سوابق پتروفارس
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,150 |
10,262 |
10,150 |
10,150 |
-0.94 |
10,151 |
-0.93 |
1.1 |
141.66 K |
143.8 M |
0.13 |
0.11 |
5.89 |
100.0 |
1.7 M |
7.99 M |
-4.71 |
-135.33 M |
2 |
1403/07/04 |
10,249 |
10,338 |
10,245 |
10,245 |
-0.03 |
10,246 |
-0.02 |
0.91 |
76.3 K |
78.18 M |
0.07 |
0.02 |
6.19 |
100.0 |
1.61 M |
4.11 M |
-2.55 |
-73.34 M |
3 |
1403/07/03 |
10,130 |
10,300 |
10,127 |
10,140 |
-0.55 |
10,248 |
0.51 |
1.71 |
718.83 K |
736.63 M |
0.64 |
0.18 |
2.59 |
2.18 |
3.18 M |
2.68 M |
1.19 |
3.04 M |
4 |
1403/07/02 |
10,060 |
10,340 |
10,060 |
10,339 |
2.76 |
10,196 |
1.34 |
2.78 |
196.14 K |
199.98 M |
0.18 |
0.01 |
13.86 |
100.0 |
3.96 M |
5.4 M |
-1.37 |
-172.26 M |
5 |
1403/07/01 |
10,061 |
10,062 |
10,060 |
10,061 |
-0.01 |
10,061 |
-0.01 |
0.02 |
4.25 M |
4.28 B |
17.62 |
0.27 |
0.3 |
4.04 |
6.46 M |
12.36 M |
-1.91 |
-160.17 M |
6 |
1403/06/28 |
10,060 |
10,080 |
10,060 |
10,070 |
0.01 |
10,062 |
-0.07 |
0.2 |
123.6 K |
124.37 M |
0.56 |
0.01 |
21.13 |
17.49 |
4.38 M |
3.11 M |
1.41 |
4.53 M |
7 |
1403/06/27 |
10,020 |
10,100 |
10,020 |
10,069 |
1.09 |
10,069 |
1.09 |
0.8 |
11.69 K |
11.77 M |
0.05 |
0.0 |
69.71 |
100.0 |
2.73 M |
1.31 M |
2.09 |
-3.56 M |
8 |
1403/06/26 |
9,961 |
9,970 |
9,960 |
9,960 |
-0.11 |
9,960 |
-0.11 |
0.1 |
1.02 M |
1.02 B |
38.79 |
0.04 |
1.43 |
2.22 |
4.85 M |
5.66 M |
-1.17 |
-8.08 M |
9 |
1403/06/25 |
9,970 |
9,972 |
9,970 |
9,971 |
-0.02 |
9,971 |
-0.02 |
0.02 |
18.61 K |
18.56 M |
0.77 |
0.0 |
73.07 |
100.0 |
4.52 M |
3.71 M |
1.22 |
-5.0 M |
10 |
1403/06/24 |
9,973 |
9,973 |
9,973 |
9,973 |
-0.09 |
9,973 |
-0.09 |
0.0 |
30.33 K |
30.24 M |
1.07 |
0.0 |
16.82 |
100.0 |
2.54 M |
7.56 M |
-2.97 |
-25.16 M |
11 |
1403/06/20 |
9,981 |
9,982 |
9,981 |
9,982 |
0.03 |
9,982 |
0.03 |
0.01 |
13.51 K |
13.48 M |
0.03 |
0.0 |
100.0 |
100.0 |
4.49 M |
4.49 M |
1.0 |
0.0 |
12 |
1403/06/19 |
9,980 |
10,000 |
9,977 |
9,979 |
0.13 |
9,979 |
0.13 |
0.23 |
14.53 K |
14.5 M |
0.03 |
0.0 |
16.49 |
100.0 |
597.54 K |
2.07 M |
-3.47 |
-12.11 M |
13 |
1403/06/18 |
9,966 |
9,970 |
9,966 |
9,966 |
0.05 |
9,966 |
0.05 |
0.04 |
54.86 K |
54.67 M |
0.01 |
0.0 |
12.05 |
100.0 |
2.2 M |
5.47 M |
-2.49 |
-48.08 M |
14 |
1403/06/17 |
9,961 |
9,962 |
9,961 |
9,962 |
0.08 |
9,961 |
0.07 |
0.01 |
7.27 K |
7.24 M |
0.0 |
0.0 |
29.6 |
100.0 |
714.6 K |
804.76 K |
-1.13 |
-5.1 M |
15 |
1403/06/13 |
9,950 |
9,956 |
9,949 |
9,950 |
-0.98 |
9,954 |
-0.94 |
0.07 |
52.07 K |
51.83 M |
0.01 |
0.0 |
94.24 |
100.0 |
6.11 M |
3.99 M |
1.53 |
-2.99 M |
16 |
1403/06/11 |
10,052 |
10,178 |
9,970 |
9,970 |
-0.88 |
10,048 |
-0.11 |
2.09 |
2.02 M |
2.03 B |
0.6 |
0.05 |
0.87 |
0.87 |
2.51 M |
2.92 M |
-1.17 |
0.0 |
17 |
1403/06/10 |
10,090 |
10,237 |
10,006 |
10,047 |
0.03 |
10,059 |
0.15 |
2.31 |
398.75 K |
401.09 M |
0.04 |
0.01 |
74.95 |
24.31 |
18.79 M |
5.13 M |
3.66 |
203.09 M |
18 |
1403/06/07 |
10,059 |
10,059 |
10,039 |
10,040 |
1.06 |
10,044 |
1.1 |
0.2 |
16.14 M |
16.21 B |
1.51 |
0.35 |
0.17 |
22.81 |
2.53 M |
77.03 M |
-30.42 |
-3.67 B |
19 |
1403/06/06 |
9,933 |
10,050 |
9,933 |
9,940 |
-1.24 |
9,935 |
-1.29 |
1.18 |
117.64 K |
116.88 M |
0.0 |
0.0 |
38.73 |
100.0 |
3.02 M |
7.79 M |
-2.58 |
-71.61 M |
20 |
1403/06/05 |
10,009 |
10,094 |
10,009 |
10,094 |
1.58 |
10,065 |
1.29 |
0.85 |
65.69 K |
66.11 M |
0.0 |
0.0 |
100.0 |
100.0 |
66.11 M |
9.44 M |
7.0 |
0.0 |
21 |
1403/06/03 |
9,901 |
10,000 |
9,901 |
9,937 |
-0.62 |
9,937 |
-0.62 |
1.0 |
101.43 K |
100.79 M |
0.0 |
0.0 |
81.79 |
100.0 |
9.16 M |
3.6 M |
2.54 |
-18.35 M |
22 |
1403/05/31 |
10,020 |
10,020 |
9,900 |
9,940 |
-0.58 |
9,999 |
0.01 |
1.21 |
36.19 M |
36.19 B |
0.48 |
0.48 |
0.53 |
0.56 |
9.59 M |
3.7 M |
2.59 |
-11.89 M |
23 |
1403/05/30 |
10,000 |
10,000 |
9,900 |
9,923 |
-0.77 |
9,998 |
-0.02 |
1.01 |
16.96 M |
16.96 B |
0.19 |
0.19 |
0.66 |
2.77 |
7.03 M |
11.75 M |
-1.67 |
-357.53 M |
24 |
1403/05/06 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
228.94 M |
228.94 B |
5.25 |
5.25 |
0.81 |
0.0 |
7.62 M |
0.0 |
0.0 |
1.85 B |
25 |
1403/05/03 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
17.6 M |
17.6 B |
0.31 |
0.31 |
3.42 |
0.0 |
3.17 M |
0.0 |
0.0 |
601.98 M |
26 |
1403/05/02 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
85.46 M |
85.46 B |
3.08 |
3.08 |
5.8 |
0.0 |
15.25 M |
0.0 |
0.0 |
4.96 B |
27 |
1403/05/01 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
27.79 M |
27.79 B |
1 |
1 |
2.84 |
0.0 |
3.3 M |
0.0 |
0.0 |
789.2 M |