سوابق تکمیلی نماد فجر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,731	-2.56	3.8 B	10.2 M	1.17	1.46	18.1 M	14.0 M	16.6 M	33.1 M	31.9 M	21.8 M	-1.83	-2.28	-1.32	197.1 M	-944.5 M	109.8 M	194	100	91.8	86.7
2	1403/06/20	3,780	-1.87	1.3 B	3.4 M	0.33	0.49	11.0 M	11.1 M	15.7 M	24.2 M	28.5 M	20.5 M	-2.2	-2.58	-1.31	-390.0 M	-1.3 B	88.9 M	79	52	66.3	96.2
3	1403/06/19	3,831	0.05	3.5 B	9.0 M	1.01	1.33	16.4 M	13.3 M	15.8 M	36.9 M	28.6 M	20.3 M	-2.25	-2.14	-1.28	-1.2 B	-1.0 B	88.6 M	86	72	40.8	76.8
4	1403/06/18	3,768	-2.99	2.2 B	5.8 M	0.6	0.85	7.4 M	12.6 M	15.5 M	19.4 M	25.6 M	19.2 M	-2.64	-2.03	-1.24	-785.5 M	-797.1 M	95.2 M	86	73	28.6	64.0
5	1403/06/17	3,851	-1.08	5.4 B	13.8 M	1.68	2.06	11.8 M	17.1 M	15.7 M	41.9 M	27.1 M	18.9 M	-3.56	-1.58	-1.21	-2.5 B	-400.4 M	125.5 M	83	83	18.2	64.9
6	1403/06/13	3,903	1.99	4.5 B	11.4 M	1.64	1.7	8.7 M	18.2 M	16.4 M	21.5 M	20.2 M	18.0 M	-2.48	-1.1	-1.1	-1.8 B	270.5 M	278.1 M	81	117	15.8	56.6
7	1403/06/11	3,830	1.83	4.9 B	12.8 M	2.67	1.87	18.3 M	17.6 M	15.9 M	25.2 M	17.4 M	19.1 M	-1.37	1.01	-1.2	1.1 B	699.6 M	306.7 M	150	65	56.3	33.5
8	1403/06/10	3,827	2.0	288.1 M	752.9 K	0.15	0.1	11.5 M	16.0 M	15.0 M	10.5 M	14.4 M	20.8 M	1.1	1.11	-1.39	5.6 M	528.5 M	137.2 M	25	27	100.0	98.0
9	1403/06/07	3,762	1.98	3.4 B	9.2 M	2.44	1.23	25.8 M	15.4 M	14.5 M	27.0 M	14.0 M	21.7 M	-1.05	1.1	-1.49	1.2 B	517.8 M	35.9 M	125	75	93.6	58.8
10	1403/06/06	3,700	1.37	2.6 B	6.9 M	0.89	0.9	18.1 M	11.8 M	13.5 M	10.7 M	10.6 M	21.4 M	1.7	1.11	-1.58	854.6 M	349.5 M	-27.0 M	93	78	66.1	32.6
11	1403/06/05	3,658	1.84	1.9 B	5.2 M	0.63	0.64	8.1 M	16.3 M	13.6 M	9.0 M	16.3 M	22.2 M	-1.11	-1.0	-1.63	329.3 M	436.8 M	-41.6 M	107	60	45.6	28.3
12	1403/06/03	3,641	1.99	680.0 M	1.9 M	0.23	0.22	9.4 M	21.9 M	13.9 M	9.1 M	17.4 M	23.5 M	1.03	1.26	-1.69	255.1 M	848.6 M	-113.0 M	70	44	96.3	58.8
13	1403/05/31	3,616	1.97	793.4 M	2.2 M	0.26	0.24	10.5 M	24.1 M	14.2 M	11.1 M	17.8 M	23.8 M	-1.05	1.35	-1.67	-48.1 M	852.8 M	-119.5 M	69	70	91.4	97.5
14	1403/05/30	3,546	0.42	949.5 M	2.7 M	0.29	0.27	12.7 M	29.8 M	14.6 M	13.6 M	19.0 M	24.8 M	-1.07	1.57	-1.7	356.6 M	1.1 B	-162.9 M	73	42	97.5	60.0
15	1403/05/29	3,535	1.99	9.6 B	27.1 M	5.44	2.94	33.0 M	28.9 M	14.2 M	30.4 M	19.3 M	27.3 M	1.09	1.5	-1.92	1.3 B	1.1 B	-397.0 M	120	88	41.5	28.0
16	1403/05/28	3,466	1.97	2.5 B	7.2 M	1.8	0.78	36.2 M	19.2 M	13.3 M	6.8 M	11.9 M	28.8 M	5.35	1.61	-2.16	2.4 B	676.3 M	-560.3 M	69	16	100.0	4.3
17	1403/05/27	3,452	1.98	424.0 M	1.2 M	0.27	0.13	18.4 M	10.7 M	12.6 M	6.2 M	13.2 M	29.2 M	2.99	-1.24	-2.33	276.2 M	154.4 M	-767.5 M	23	24	100.0	34.9
18	1403/05/24	3,394	0.98	1.5 B	4.4 M	0.95	0.47	55.1 M	10.5 M	12.4 M	11.4 M	15.3 M	28.9 M	4.84	-1.45	-2.33	1.1 B	20.1 M	-779.8 M	27	35	100.0	26.8
19	1403/05/23	3,358	-0.97	1.8 B	5.5 M	1.15	0.58	7.0 M	7.0 M	12.1 M	9.7 M	17.2 M	28.9 M	-1.39	-2.45	-2.4	284.2 M	-419.8 M	-882.6 M	67	19	25.6	10.1
20	1403/05/22	3,388	-0.99	2.2 B	6.6 M	1.13	0.69	4.2 M	8.1 M	12.2 M	16.4 M	17.2 M	29.3 M	-3.94	-2.13	-2.39	-655.9 M	-512.7 M	-1.0 B	87	62	16.2	45.5
21	1403/05/21	3,425	-0.15	804.4 M	2.4 M	0.31	0.24	5.4 M	12.8 M	12.7 M	15.0 M	19.8 M	29.5 M	-2.79	-1.54	-2.32	-221.0 M	-271.3 M	-1.0 B	107	53	71.6	99.1
22	1403/05/20	3,446	1.0	1.3 B	3.7 M	0.37	0.31	13.2 M	13.0 M	13.0 M	18.4 M	24.2 M	28.9 M	-1.4	-1.87	-2.23	-395.3 M	-475.6 M	-1.0 B	54	60	56.5	87.9
23	1403/05/16	3,421	0.97	1.7 B	4.9 M	0.41	0.41	8.6 M	12.1 M	15.3 M	20.2 M	28.8 M	31.0 M	-2.35	-2.37	-2.02	-1.1 B	-852.7 M	-1.2 B	61	81	31.4	98.0
24	1403/05/15	3,402	0.98	2.1 B	6.2 M	0.51	0.52	11.5 M	11.6 M	15.8 M	15.3 M	30.5 M	30.9 M	-1.33	-2.62	-1.96	-180.1 M	-1.0 B	-1.1 B	95	83	52.1	60.7
25	1403/05/14	3,420	0.97	4.1 B	12.1 M	1.0	1.04	20.9 M	11.4 M	16.2 M	27.1 M	31.8 M	31.6 M	-1.3	-2.78	-1.95	551.1 M	-1.0 B	-1.1 B	143	90	73.6	60.1
26	1403/05/13	3,374	-5.99	4.0 B	11.9 M	0.95	1.04	9.6 M	10.9 M	16.2 M	37.4 M	31.7 M	31.8 M	-3.91	-2.91	-1.97	-1.2 B	-1.0 B	-1.2 B	214	88	51.0	81.9
27	1403/05/10	3,568	-5.61	5.2 B	14.4 M	1.19	1.3	10.4 M	11.5 M	16.9 M	37.9 M	31.2 M	31.4 M	-3.63	-2.71	-1.86	-2.3 B	-979.3 M	-1.1 B	257	131	51.9	96.1
28	1403/05/09	3,812	0.08	5.7 B	15.0 M	1.31	1.42	6.9 M	13.3 M	17.4 M	30.5 M	26.5 M	30.7 M	-4.44	-2.0	-1.76	-2.0 B	-498.1 M	-1.1 B	119	93	14.4	49.9
29	1403/05/08	3,746	-3.95	2.9 B	7.5 M	0.56	0.7	10.2 M	15.7 M	18.1 M	21.6 M	26.1 M	30.0 M	-2.11	-1.66	-1.66	-60.4 M	-277.6 M	-985.1 M	152	75	54.2	56.3
30	1403/05/06	3,881	-0.46	4.6 B	11.7 M	0.84	1.1	21.4 M	15.0 M	19.3 M	24.3 M	33.2 M	29.9 M	-1.13	-2.22	-1.54	561.2 M	-1.1 B	-857.9 M	92	58	43.3	31.0
31	1403/05/03	3,900	-0.05	5.4 B	13.8 M	1.1	1.35	12.5 M	14.3 M	19.8 M	35.8 M	38.4 M	29.4 M	-2.87	-2.69	-1.48	-1.1 B	-1.6 B	-740.4 M	107	68	24.9	45.3
32	1403/05/02	3,889	-0.82	4.9 B	12.5 M	1.19	1.27	17.3 M	14.1 M	20.0 M	21.5 M	37.6 M	28.9 M	-1.24	-2.67	-1.44	125.1 M	-1.8 B	-736.5 M	135	103	48.1	45.5
33	1403/05/01	3,947	0.61	4.7 B	11.9 M	1.27	1.24	19.2 M	13.0 M	19.4 M	28.4 M	37.9 M	28.8 M	-1.47	-2.92	-1.48	-916.2 M	-1.8 B	-752.5 M	116	111	47.9	67.6
34	1403/04/31	3,916	-5.98	6.8 B	17.4 M	2.3	1.91	9.2 M	12.1 M	18.8 M	49.8 M	37.2 M	28.6 M	-5.4	-3.07	-1.52	-4.3 B	-1.8 B	-689.9 M	200	124	27.0	90.4
35	1403/04/30	4,105	-5.98	5.8 B	13.9 M	2.18	1.6	15.4 M	13.7 M	19.1 M	57.2 M	32.2 M	26.9 M	-3.71	-2.35	-1.41	-2.0 B	-1.4 B	-508.3 M	191	86	50.8	84.9
36	1403/04/27	4,345	-1.47	3.1 B	7.1 M	1.17	0.83	10.4 M	13.6 M	19.2 M	31.6 M	25.1 M	25.4 M	-3.03	-1.85	-1.32	-1.8 B	-1.2 B	-464.2 M	80	82	26.8	83.2
37	1403/04/24	4,370	-1.06	939.7 M	2.1 M	0.15	0.24	9.7 M	13.4 M	19.3 M	11.2 M	21.3 M	25.5 M	-1.16	-1.58	-1.32	28.7 M	-972.5 M	-420.5 M	70	58	72.4	69.4
38	1403/04/23	4,421	-0.02	2.7 B	6.1 M	0.42	0.68	17.3 M	26.2 M	20.1 M	21.8 M	30.4 M	25.7 M	-1.26	-1.16	-1.28	-966.4 M	-1.5 B	-392.1 M	50	84	32.0	67.8
39	1403/04/20	4,452	-1.09	3.8 B	8.5 M	0.59	0.96	14.0 M	27.6 M	20.2 M	32.1 M	30.1 M	25.9 M	-2.29	-1.09	-1.29	-2.2 B	-1.2 B	-383.8 M	70	99	26.1	84.4
40	1403/04/19	4,476	-0.84	3.6 B	7.9 M	0.56	0.87	18.8 M	29.3 M	20.5 M	23.3 M	29.8 M	25.7 M	-1.24	-1.02	-1.25	-909.2 M	-935.5 M	-303.8 M	58	86	30.7	56.3
41	1403/04/18	4,529	-1.65	2.7 B	5.9 M	0.41	0.67	10.9 M	29.8 M	20.2 M	15.9 M	31.0 M	26.0 M	-1.45	-1.04	-1.28	-822.4 M	-844.9 M	-362.7 M	115	131	47.1	78.0
42	1403/04/17	4,500	2.97	20.3 B	44.0 M	6.18	6.34	45.0 M	33.2 M	20.2 M	42.5 M	34.3 M	26.6 M	1.06	-1.03	-1.32	-2.4 B	-853.3 M	-322.9 M	185	253	41.1	53.1
43	1403/04/16	4,370	5.99	2.9 B	6.6 M	0.93	0.97	30.9 M	21.0 M	17.5 M	16.7 M	27.1 M	24.7 M	1.86	-1.29	-1.41	288.8 M	-713.9 M	-197.7 M	46	68	49.4	39.3
44	1403/04/13	4,142	1.47	3.1 B	7.6 M	0.98	1.1	25.8 M	19.3 M	16.5 M	30.5 M	26.2 M	24.9 M	-1.18	-1.36	-1.51	-802.0 M	-650.5 M	-211.7 M	73	88	60.4	86.1
45	1403/04/12	4,127	1.93	2.9 B	7.1 M	0.88	1.02	24.0 M	21.0 M	15.7 M	31.8 M	23.5 M	24.1 M	-1.33	-1.12	-1.53	-455.8 M	6.7 M	-184.3 M	70	67	57.5	73.2
46	1403/04/11	4,099	1.44	2.8 B	6.9 M	0.88	0.87	18.3 M	22.4 M	15.9 M	28.7 M	19.8 M	23.8 M	-1.57	1.13	-1.5	-864.6 M	680.0 M	-133.3 M	61	69	40.1	71.0
47	1403/04/10	3,987	-4.23	3.0 B	7.4 M	1.03	0.94	11.6 M	21.8 M	17.5 M	27.1 M	19.0 M	26.9 M	-2.34	1.15	-1.54	-1.7 B	648.9 M	-102.3 M	91	103	35.2	93.2
48	1403/04/09	4,119	1.15	2.6 B	6.3 M	0.88	0.78	18.8 M	20.1 M	17.7 M	14.5 M	16.0 M	26.8 M	1.3	1.25	-1.51	606.0 M	957.2 M	-27.3 M	100	88	71.5	48.5
49	1403/04/06	4,072	1.98	4.4 B	10.9 M	1.63	1.3	29.8 M	18.0 M	17.2 M	15.8 M	18.3 M	27.9 M	1.89	-1.01	-1.62	2.5 B	903.2 M	-106.4 M	116	62	78.0	22.0
50	1403/04/04	3,993	1.99	3.6 B	9.1 M	1.52	1.02	28.9 M	14.1 M	16.6 M	7.7 M	20.1 M	27.8 M	3.74	-1.42	-1.68	2.9 B	267.6 M	-145.6 M	115	54	91.2	11.5
51	1403/04/03	3,946	1.78	2.2 B	5.6 M	0.92	0.6	14.5 M	11.1 M	16.4 M	23.2 M	22.5 M	28.6 M	-1.6	-2.03	-1.75	-1.0 B	-532.9 M	-261.7 M	72	89	48.0	94.8
52	1403/04/02	3,874	0.39	1.6 B	4.1 M	0.59	0.44	7.4 M	11.1 M	16.6 M	15.6 M	24.7 M	29.0 M	-2.11	-2.23	-1.74	-194.3 M	-505.0 M	-184.1 M	128	73	59.5	71.7
53	1403/03/30	3,848	1.08	2.4 B	6.3 M	0.9	0.67	12.6 M	14.4 M	17.0 M	24.3 M	25.5 M	29.8 M	-1.93	-1.77	-1.75	335.5 M	-346.8 M	-233.5 M	183	81	94.3	80.5
54	1403/03/29	3,816	0.71	3.2 B	8.4 M	1.23	0.89	9.9 M	15.8 M	17.1 M	24.3 M	25.9 M	30.2 M	-2.45	-1.64	-1.76	-693.6 M	-574.1 M	-283.7 M	141	86	43.8	65.5
55	1403/03/27	3,813	-0.68	2.2 B	5.8 M	0.74	0.6	12.7 M	19.6 M	17.5 M	24.3 M	26.9 M	29.8 M	-1.91	-1.38	-1.7	-1.1 B	-554.0 M	-228.0 M	86	90	50.0	100.0
56	1403/03/26	3,827	-2.0	2.2 B	5.6 M	0.83	0.58	13.3 M	19.8 M	17.8 M	37.9 M	28.1 M	29.7 M	-2.84	-1.42	-1.67	-880.3 M	-753.1 M	-135.6 M	96	57	59.2	100.0
57	1403/03/23	3,905	-0.05	3.4 B	8.6 M	1.33	0.9	39.7 M	18.2 M	17.9 M	19.6 M	25.5 M	29.0 M	2.03	-1.41	-1.62	596.5 M	-582.2 M	-79.2 M	48	67	56.5	38.8
58	1403/03/22	3,905	0.7	2.6 B	6.7 M	1.12	0.7	19.1 M	15.6 M	17.7 M	26.5 M	30.2 M	28.4 M	-1.38	-1.94	-1.6	-801.0 M	-687.4 M	-36.9 M	55	70	40.1	70.7
59	1403/03/21	3,879	2.0	2.8 B	7.3 M	1.17	0.76	24.8 M	13.3 M	17.5 M	29.3 M	29.2 M	28.4 M	-1.18	-2.2	-1.62	-593.2 M	-525.3 M	3.6 M	47	60	41.3	62.3
60	1403/03/20	3,840	-0.67	4.0 B	10.6 M	1.79	1.12	15.0 M	12.0 M	17.2 M	28.4 M	26.0 M	28.0 M	-1.89	-2.17	-1.62	-2.1 B	-457.5 M	50.4 M	111	132	41.2	92.8
61	1403/03/19	3,798	-1.99	278.9 M	734.1 K	0.07	0.07	3.5 M	13.4 M	17.2 M	12.7 M	24.8 M	28.1 M	-3.61	-1.85	-1.63	-25.8 M	72.7 M	150.9 M	72	22	90.7	100.0
62	1403/03/16	3,870	-1.98	2.7 B	7.0 M	0.64	0.7	17.7 M	19.5 M	17.4 M	47.6 M	37.5 M	28.3 M	-2.7	-1.92	-1.63	70.4 M	28.9 M	90.7 M	147	53	95.2	92.6
63	1403/03/13	3,952	-1.1	1.7 B	4.3 M	0.35	0.42	9.2 M	19.6 M	17.3 M	21.8 M	33.6 M	28.3 M	-2.37	-1.72	-1.64	9.6 M	-32.2 M	-23.1 M	169	71	92.6	92.0
64	1403/03/12	3,962	-0.2	3.4 B	8.4 M	0.61	0.81	11.5 M	20.0 M	17.9 M	19.2 M	35.3 M	28.3 M	-1.67	-1.76	-1.58	-254.1 M	-229.4 M	-72.4 M	192	128	65.5	73.0
65	1403/03/09	3,970	1.79	3.6 B	9.2 M	0.58	0.78	24.1 M	20.8 M	18.2 M	24.6 M	35.9 M	28.7 M	-1.02	-1.73	-1.58	563.6 M	161.3 M	-129.5 M	108	83	71.5	56.0
66	1403/03/08	3,980	2.31	9.8 B	25.2 M	1.9	2.13	33.9 M	20.1 M	19.3 M	79.7 M	35.6 M	29.5 M	-2.35	-1.77	-1.52	-244.8 M	166.6 M	200.4 M	214	94	73.9	76.4
67	1403/03/01	4,770	1.92	3.6 B	7.5 M	0.57	0.65	17.6 M	17.2 M	20.9 M	24.8 M	27.7 M	27.7 M	-1.4	-1.62	-1.33	-235.4 M	322.0 M	639.3 M	134	105	66.3	72.9
68	1403/02/30	4,750	-5.38	4.8 B	10.4 M	0.81	0.87	11.7 M	16.9 M	21.0 M	33.8 M	29.3 M	27.6 M	-2.88	-1.73	-1.31	-976.2 M	132.5 M	629.5 M	176	90	42.6	62.8
69	1403/02/25	5,000	-0.4	8.4 B	16.7 M	1.52	1.48	16.5 M	17.3 M	22.0 M	21.5 M	29.2 M	28.6 M	-1.3	-1.69	-1.3	1.7 B	194.1 M	606.2 M	265	125	52.2	32.0
70	1403/02/24	4,950	-4.81	9.9 B	19.8 M	2.23	1.89	19.3 M	17.7 M	22.8 M	29.6 M	29.0 M	28.7 M	-1.53	-1.64	-1.26	590.1 M	-61.8 M	536.7 M	306	180	59.4	53.5
71	1403/02/23	5,150	-2.83	6.0 B	11.6 M	1.43	1.1	18.9 M	17.5 M	22.9 M	29.5 M	27.6 M	29.2 M	-1.56	-1.57	-1.27	531.9 M	-28.6 M	466.5 M	228	128	71.3	62.5
72	1403/02/22	5,270	-1.5	3.8 B	7.2 M	0.91	0.67	15.7 M	17.0 M	22.4 M	34.2 M	26.0 M	29.2 M	-2.17	-1.53	-1.3	-1.2 B	-85.4 M	168.1 M	140	99	57.6	88.5
73	1403/02/19	5,360	-1.29	4.8 B	8.9 M	1.21	0.82	14.8 M	18.0 M	22.8 M	32.2 M	21.9 M	29.0 M	-2.18	-1.22	-1.27	-668.2 M	439.6 M	181.7 M	214	119	66.1	80.0
74	1403/02/18	5,400	-0.74	4.1 B	7.5 M	1.05	0.69	18.5 M	18.0 M	23.3 M	18.0 M	20.6 M	28.4 M	1.03	-1.15	-1.22	419.9 M	575.0 M	210.4 M	118	98	53.5	43.2
75	1403/02/17	5,410	-1.1	4.9 B	9.0 M	1.26	0.83	19.9 M	17.2 M	23.7 M	23.4 M	21.0 M	28.6 M	-1.18	-1.22	-1.21	756.1 M	559.5 M	131.2 M	183	123	74.1	58.7
76	1403/02/16	5,400	-0.92	4.3 B	7.9 M	1.06	0.73	16.8 M	16.4 M	23.0 M	22.3 M	22.5 M	28.1 M	-1.33	-1.37	-1.22	247.8 M	392.8 M	-6.4 M	166	114	64.5	58.8
77	1403/02/12	5,420	0.18	3.3 B	6.1 M	0.74	0.56	21.8 M	15.9 M	22.7 M	12.9 M	24.1 M	27.7 M	1.69	-1.52	-1.22	1.4 B	97.5 M	-59.0 M	136	118	88.6	45.4
78	1403/02/11	5,380	-2.36	3.4 B	6.3 M	0.71	0.58	14.2 M	15.2 M	22.2 M	27.1 M	29.1 M	27.8 M	-1.91	-1.92	-1.25	8.8 M	-632.2 M	-160.4 M	188	98	78.0	77.7
79	1403/02/10	5,480	-1.44	3.5 B	6.3 M	0.63	0.56	14.3 M	16.6 M	22.2 M	20.2 M	28.5 M	26.9 M	-1.42	-1.72	-1.21	342.0 M	-829.3 M	-123.6 M	160	96	65.5	55.7
80	1403/02/09	5,540	-3.15	5.1 B	9.1 M	0.6	0.81	16.1 M	17.1 M	21.6 M	30.8 M	29.4 M	26.8 M	-1.92	-1.71	-1.24	-77.0 M	-1.2 B	-176.9 M	208	111	65.8	67.3
81	1403/02/08	5,660	-2.08	5.3 B	9.2 M	0.5	0.8	14.8 M	21.7 M	21.3 M	28.3 M	30.7 M	26.3 M	-1.91	-1.42	-1.23	-1.2 B	270.7 M	-148.6 M	226	162	63.5	86.7
82	1403/02/05	5,770	-0.52	5.9 B	10.2 M	0.61	0.89	16.2 M	29.8 M	21.1 M	35.5 M	30.9 M	25.8 M	-2.2	-1.04	-1.22	-2.2 B	2.2 B	-86.3 M	204	155	55.8	93.1
83	1403/02/04	5,800	0.52	5.5 B	9.5 M	0.51	0.82	23.2 M	32.1 M	21.2 M	25.6 M	29.3 M	24.5 M	-1.11	1.1	-1.15	-976.5 M	2.6 B	34.0 M	148	172	62.2	79.9
84	1403/02/03	5,830	-0.34	6.9 B	11.9 M	0.69	1.04	17.3 M	33.4 M	21.2 M	28.1 M	33.7 M	24.8 M	-1.62	-1.01	-1.17	-1.4 B	2.5 B	106.9 M	276	220	69.8	90.2
85	1403/02/02	5,720	0.7	20.7 B	35.4 M	3.36	3.55	28.5 M	39.5 M	21.4 M	35.5 M	34.0 M	25.4 M	-1.25	1.16	-1.19	7.2 B	2.8 B	83.5 M	543	234	74.6	40.1
86	1403/02/01	5,680	6.97	14.1 B	24.9 M	2.98	2.71	75.4 M	49.1 M	20.4 M	29.4 M	35.9 M	24.9 M	2.56	1.37	-1.22	8.5 B	1.2 B	-264.0 M	173	153	92.2	31.8
87	1403/01/29	5,350	0.94	853.3 M	1.6 M	0.16	0.17	26.2 M	23.5 M	18.1 M	16.2 M	34.9 M	25.5 M	1.61	-1.49	-1.41	-432.0 M	-1.6 B	-857.8 M	12	46	36.8	87.5
88	1403/01/28	5,350	0.94	10.5 B	19.8 M	2.32	2.16	32.9 M	24.1 M	18.2 M	47.5 M	34.9 M	25.5 M	-1.44	-1.45	-1.4	-1.4 B	-1.7 B	-967.6 M	197	167	61.9	75.7
89	1403/01/27	5,320	0.95	2.1 B	4.0 M	0.42	0.44	93.0 M	20.2 M	18.4 M	21.3 M	28.3 M	25.4 M	4.37	-1.4	-1.38	310.1 M	-1.4 B	-908.7 M	23	86	100.0	85.5
90	1403/01/26	5,240	-0.95	1.3 B	2.4 M	0.22	0.26	8.7 M	19.4 M	18.2 M	1.3 B	28.4 M	25.1 M	-145.98	-1.46	-1.38	-813.2 M	-1.7 B	-901.1 M	52	1	35.6	100.0
91	1403/01/25	5,260	-4.54	7.4 B	14.1 M	1.5	1.61	9.0 M	17.5 M	18.2 M	29.5 M	24.9 M	25.3 M	-3.27	-1.43	-1.39	-5.4 B	-1.9 B	-886.7 M	188	242	22.7	95.8
92	1403/01/21	5,530	0.55	5.6 B	10.2 M	1.15	1.21	26.5 M	18.0 M	18.4 M	29.1 M	22.1 M	25.2 M	-1.1	-1.23	-1.37	-909.9 M	-993.6 M	-679.4 M	126	146	59.2	75.4
93	1403/01/20	5,490	1.67	6.5 B	11.8 M	1.51	1.31	22.0 M	15.9 M	18.1 M	20.6 M	20.6 M	25.5 M	1.07	-1.29	-1.41	-94.5 M	-928.9 M	-672.4 M	120	133	40.7	42.1
94	1403/01/19	5,450	2.06	5.2 B	9.6 M	1.15	1.06	31.0 M	15.1 M	19.2 M	25.4 M	19.2 M	27.3 M	1.22	-1.27	-1.42	-1.2 B	-761.1 M	-639.3 M	112	183	67.0	89.5
95	1403/01/18	5,210	-4.75	4.4 B	8.3 M	0.98	0.93	10.5 M	12.7 M	18.7 M	19.4 M	18.6 M	28.7 M	-1.86	-1.47	-1.53	-2.0 B	-672.8 M	-812.3 M	231	227	54.8	100.0
96	1403/01/15	5,430	-0.73	3.8 B	6.9 M	0.68	0.8	11.8 M	13.4 M	19.0 M	17.6 M	18.8 M	28.9 M	-1.5	-1.4	-1.52	-804.2 M	-176.2 M	-655.9 M	206	183	64.0	85.2
97	1403/01/14	5,470	-1.62	4.4 B	8.1 M	0.79	0.95	14.8 M	14.4 M	19.3 M	20.5 M	20.0 M	29.2 M	-1.38	-1.39	-1.52	-586.4 M	-11.7 M	-624.4 M	251	210	84.1	97.3
98	1403/01/11	5,580	0.98	3.4 B	6.2 M	0.55	0.73	15.4 M	15.1 M	19.3 M	13.2 M	18.6 M	29.7 M	1.17	-1.23	-1.54	744.5 M	145.5 M	-625.7 M	212	192	95.4	73.7
99	1403/01/08	5,521	-1.46	6.8 B	12.3 M	1.18	1.49	11.4 M	16.2 M	19.6 M	21.8 M	21.3 M	30.7 M	-1.91	-1.32	-1.57	-722.4 M	92.7 M	-704.3 M	321	201	53.9	64.5
100	1403/01/07	5,565	-1.96	4.9 B	8.8 M	0.87	1.05	14.3 M	17.9 M	20.9 M	20.5 M	24.3 M	31.0 M	-1.44	-1.36	-1.48	487.4 M	-135.8 M	-551.2 M	296	182	85.4	75.5
101	1403/01/06	5,622	2.74	8.6 B	15.2 M	1.72	1.95	15.9 M	19.1 M	21.7 M	22.3 M	25.8 M	31.2 M	-1.4	-1.35	-1.44	18.4 M	-190.6 M	-513.7 M	475	338	87.5	87.3
102	1403/01/05	5,544	6.99	4.6 B	8.5 M	0.91	1.11	19.6 M	20.8 M	22.2 M	14.3 M	29.6 M	31.6 M	1.37	-1.42	-1.43	199.4 M	-862.8 M	-537.9 M	216	282	91.7	87.3
103	1402/12/28	5,179	3.66	6.0 B	11.5 M	1.28	1.59	21.7 M	20.8 M	22.2 M	31.8 M	32.2 M	32.9 M	-1.47	-1.55	-1.49	480.7 M	-1.4 B	-687.9 M	264	165	96.0	87.9
104	1402/12/16	8,860	-0.34	7.3 B	8.2 M	1.0	1.16	20.4 M	23.3 M	21.9 M	41.4 M	34.1 M	32.8 M	-2.03	-1.47	-1.49	-1.9 B	-1.6 B	-812.4 M	264	175	74.2	99.9
105	1402/12/15	8,880	1.14	6.5 B	7.4 M	0.97	1.04	20.5 M	24.3 M	21.9 M	30.5 M	30.1 M	31.1 M	-1.49	-1.24	-1.42	213.6 M	-1.1 B	-799.9 M	244	157	76.5	73.2
106	1402/12/14	8,700	-2.47	7.7 B	8.8 M	1.31	1.2	22.0 M	23.3 M	22.5 M	38.4 M	31.4 M	31.1 M	-1.75	-1.35	-1.38	-3.3 B	-1.3 B	-876.2 M	199	201	56.7	99.9
107	1402/12/13	8,930	4.69	9.3 B	10.4 M	1.87	1.44	19.8 M	21.9 M	23.5 M	24.8 M	29.7 M	29.9 M	-1.25	-1.36	-1.27	-2.6 B	-849.4 M	-743.1 M	301	346	64.4	92.8
108	1402/12/12	8,670	4.33	8.6 B	10.1 M	1.28	1.42	35.9 M	21.6 M	24.3 M	43.0 M	34.7 M	29.7 M	-1.2	-1.6	-1.23	-263.9 M	-477.9 M	-661.4 M	217	187	90.5	93.5
109	1402/12/09	8,350	3.86	3.4 B	4.1 M	0.44	0.58	26.1 M	23.8 M	23.9 M	16.8 M	42.1 M	28.0 M	1.56	-1.77	-1.17	461.7 M	-311.4 M	-600.9 M	130	175	98.5	85.1
110	1402/12/08	8,110	0.0	3.6 B	4.5 M	0.49	0.62	14.6 M	21.5 M	23.7 M	47.4 M	62.6 M	28.2 M	-3.24	-2.91	-1.19	-525.2 M	-1.3 B	-699.3 M	210	76	84.9	99.3
111	1402/12/07	8,080	-1.22	3.5 B	4.4 M	0.49	0.61	13.4 M	22.2 M	24.3 M	31.0 M	55.8 M	26.8 M	-2.31	-2.51	-1.1	-1.3 B	-997.0 M	-666.7 M	167	114	63.1	99.5
112	1402/12/05	8,200	-0.12	3.8 B	4.6 M	0.51	0.65	16.9 M	23.6 M	24.3 M	48.1 M	54.4 M	26.8 M	-2.84	-2.3	-1.11	-770.8 M	-773.7 M	-622.0 M	176	78	78.9	99.4
113	1402/12/02	8,240	-0.72	18.0 B	21.9 M	3.97	3.51	50.9 M	22.3 M	24.1 M	107.2 M	47.9 M	26.3 M	-2.11	-2.14	-1.09	568.7 M	-742.1 M	-585.7 M	167	74	47.3	44.1
114	1402/12/01	8,260	-0.84	9.3 B	11.2 M	2.28	1.91	11.8 M	15.6 M	21.8 M	107.5 M	33.4 M	24.4 M	-9.09	-2.14	-1.12	-4.6 B	-1.0 B	-669.0 M	136	58	17.3	66.8
115	1402/11/30	8,330	0.85	3.3 B	4.0 M	0.6	0.67	14.5 M	21.3 M	21.9 M	9.2 M	23.3 M	22.8 M	1.57	-1.09	-1.04	1.1 B	371.7 M	-454.4 M	124	72	53.7	19.8
116	1402/11/29	8,250	0.73	2.7 B	3.2 M	0.49	0.51	17.6 M	24.1 M	21.5 M	20.9 M	24.6 M	23.4 M	-1.18	-1.02	-1.09	-174.2 M	392.4 M	-514.9 M	105	97	69.1	75.6
117	1402/11/28	8,100	-3.8	4.0 B	4.9 M	0.74	0.8	13.4 M	23.4 M	21.4 M	27.9 M	23.9 M	24.2 M	-2.09	-1.02	-1.13	-612.7 M	334.5 M	-652.1 M	209	122	69.5	84.7
118	1402/11/25	8,390	-0.83	3.5 B	4.2 M	0.63	0.69	24.0 M	25.7 M	21.3 M	27.8 M	23.3 M	23.7 M	-1.16	1.1	-1.11	-827.5 M	-103.2 M	-613.1 M	106	121	72.4	95.9
119	1402/11/24	8,420	-0.82	7.0 B	8.3 M	1.43	1.36	41.6 M	23.8 M	20.8 M	24.3 M	23.2 M	23.2 M	1.71	1.03	-1.11	2.3 B	-339.6 M	-566.1 M	130	126	76.8	43.5
120	1402/11/23	8,490	-0.7	10.8 B	12.7 M	2.58	2.17	28.4 M	18.4 M	20.0 M	21.6 M	21.4 M	23.6 M	1.32	-1.16	-1.18	1.2 B	-1.1 B	-798.1 M	150	140	39.5	28.0
121	1402/11/21	8,510	0.0	2.5 B	3.0 M	0.42	0.49	15.4 M	19.8 M	19.1 M	18.8 M	23.9 M	24.1 M	-1.22	-1.21	-1.27	-463.9 M	-1.6 B	-958.4 M	132	133	80.4	98.8
122	1402/11/18	8,580	0.7	4.2 B	4.9 M	0.65	0.81	14.8 M	25.6 M	18.8 M	24.3 M	25.2 M	24.2 M	-1.64	1.02	-1.29	-2.8 B	-1.7 B	-1.0 B	83	166	29.3	96.0
123	1402/11/17	8,470	-0.7	3.6 B	4.2 M	0.5	0.69	12.7 M	27.7 M	18.5 M	27.3 M	24.6 M	24.5 M	-2.15	1.12	-1.32	-2.0 B	-1.3 B	-919.7 M	102	121	36.2	92.2
124	1402/11/16	8,580	0.47	3.6 B	4.2 M	0.49	0.7	16.3 M	30.2 M	18.7 M	17.0 M	23.1 M	24.5 M	-1.04	1.31	-1.31	-1.6 B	-731.2 M	-808.3 M	101	192	45.5	90.2
125	1402/11/15	8,500	-1.39	7.1 B	8.3 M	1.03	1.42	31.4 M	30.6 M	18.4 M	30.8 M	23.7 M	24.7 M	1.02	1.29	-1.34	-1.3 B	-709.3 M	-759.3 M	181	227	80.4	99.0
126	1402/11/14	8,670	4.21	11.4 B	13.2 M	2.12	2.46	32.3 M	29.2 M	17.4 M	25.8 M	21.2 M	24.1 M	1.25	1.38	-1.38	-681.1 M	-421.6 M	-737.9 M	316	423	89.7	95.7
127	1402/11/11	8,370	2.83	6.8 B	8.2 M	1.57	1.58	30.9 M	24.2 M	15.8 M	21.8 M	20.4 M	24.1 M	1.42	1.19	-1.52	-994.5 M	-365.0 M	-763.9 M	162	275	73.8	88.5
128	1402/11/10	8,190	0.86	6.4 B	7.9 M	1.77	1.59	32.8 M	20.7 M	15.1 M	17.4 M	20.6 M	23.8 M	1.88	1.01	-1.57	946.7 M	-175.2 M	-741.8 M	151	230	77.1	62.3
129	1402/11/09	8,200	1.11	4.3 B	5.4 M	1.27	1.08	21.9 M	16.5 M	14.4 M	21.2 M	22.4 M	24.1 M	1.03	-1.35	-1.67	-1.5 B	-583.9 M	-826.6 M	123	198	62.0	96.7
130	1402/11/08	8,160	3.55	4.6 B	5.7 M	1.37	1.12	23.9 M	15.4 M	14.4 M	16.1 M	22.1 M	24.3 M	1.48	-1.43	-1.69	126.6 M	-349.2 M	-748.2 M	175	252	90.9	88.1
131	1402/11/07	7,960	1.66	3.2 B	4.1 M	0.76	0.76	14.1 M	13.5 M	14.0 M	32.1 M	26.8 M	25.0 M	-2.28	-1.98	-1.79	-397.8 M	-389.9 M	-704.4 M	200	100	86.9	99.2
132	1402/11/04	7,860	0.64	2.3 B	3.0 M	0.59	0.5	13.4 M	14.6 M	14.3 M	26.9 M	28.4 M	24.4 M	-2.0	-1.95	-1.7	-45.7 M	-894.0 M	-649.2 M	171	87	98.0	100.0
133	1402/11/03	7,730	-2.15	3.3 B	4.3 M	0.89	0.63	11.7 M	13.8 M	14.0 M	25.9 M	26.3 M	25.1 M	-2.22	-1.9	-1.8	-1.1 B	-851.6 M	-876.9 M	192	129	67.1	100.0
134	1402/11/02	7,910	0.13	3.2 B	4.0 M	0.68	0.57	14.6 M	14.0 M	14.2 M	19.4 M	24.2 M	28.5 M	-1.33	-1.73	-2.0	-332.6 M	-609.7 M	-1.1 B	154	133	71.2	81.8
135	1402/11/01	7,820	-1.76	4.2 B	5.4 M	0.86	0.77	13.9 M	14.6 M	14.3 M	31.0 M	27.0 M	28.3 M	-2.23	-1.85	-1.98	-76.8 M	-1.0 B	-1.1 B	280	128	91.9	93.7
136	1402/10/30	7,780	-2.51	8.1 B	10.2 M	1.89	1.51	18.3 M	14.3 M	14.6 M	34.5 M	28.1 M	27.9 M	-1.88	-1.97	-1.91	-2.9 B	-1.4 B	-1.1 B	249	217	56.0	91.9
137	1402/10/27	7,950	-0.62	1.3 B	1.7 M	0.26	0.24	7.7 M	12.6 M	14.5 M	10.3 M	24.0 M	27.7 M	-1.34	-1.91	-1.91	165.8 M	-1.2 B	-1.0 B	141	89	82.0	69.4
138	1402/10/26	7,980	-1.12	2.2 B	2.8 M	0.41	0.39	11.9 M	13.8 M	14.8 M	13.2 M	27.3 M	28.5 M	-1.11	-1.98	-1.92	113.1 M	-1.3 B	-1.2 B	136	114	72.0	66.9
139	1402/10/25	8,080	0.12	7.5 B	9.3 M	1.68	1.29	20.3 M	15.0 M	15.2 M	34.1 M	29.3 M	29.2 M	-1.68	-1.96	-1.92	-2.3 B	-1.3 B	-1.2 B	110	133	29.6	60.2
140	1402/10/24	8,070	0.5	5.6 B	7.0 M	1.45	0.93	12.6 M	13.6 M	15.2 M	35.7 M	26.9 M	28.5 M	-2.85	-1.97	-1.87	-2.0 B	-975.4 M	-1.1 B	253	144	56.4	91.3
141	1402/10/23	8,000	1.65	5.1 B	6.3 M	1.41	0.86	12.3 M	13.1 M	15.5 M	21.4 M	23.6 M	29.6 M	-1.74	-1.8	-1.91	-1.8 B	-758.4 M	-1.3 B	234	220	56.6	92.7
142	1402/10/20	7,860	-0.51	5.1 B	6.4 M	1.65	0.87	14.5 M	13.2 M	15.7 M	33.1 M	25.8 M	29.8 M	-2.29	-1.96	-1.9	-655.2 M	-631.6 M	-1.3 B	275	140	78.8	91.8
143	1402/10/19	7,850	-0.13	4.2 B	5.3 M	1.43	0.71	19.7 M	13.0 M	15.6 M	26.5 M	21.5 M	29.9 M	-1.35	-1.66	-1.92	218.0 M	-611.0 M	-1.2 B	174	121	81.0	75.9
144	1402/10/18	7,830	-0.89	2.1 B	2.7 M	0.65	0.35	9.2 M	11.8 M	15.4 M	18.7 M	20.0 M	30.4 M	-2.04	-1.7	-1.97	-634.7 M	-804.5 M	-1.3 B	157	111	67.8	97.6
145	1402/10/17	7,860	-0.76	2.6 B	3.2 M	0.64	0.41	9.1 M	13.9 M	15.7 M	18.8 M	21.1 M	30.5 M	-2.06	-1.52	-1.95	-884.3 M	-665.0 M	-1.3 B	169	129	60.3	95.0
146	1402/10/16	7,860	-1.13	3.8 B	4.8 M	0.77	0.6	12.3 M	15.0 M	15.9 M	30.6 M	21.9 M	30.6 M	-2.49	-1.46	-1.93	-1.2 B	-287.6 M	-1.3 B	201	120	65.7	97.6
147	1402/10/13	8,040	1.64	2.7 B	3.4 M	0.4	0.41	14.8 M	16.5 M	16.0 M	15.0 M	20.4 M	30.7 M	-1.02	-1.23	-1.92	-552.3 M	93.9 M	-1.4 B	121	156	66.3	86.7
148	1402/10/12	7,890	0.9	3.6 B	4.5 M	0.38	0.5	14.3 M	14.7 M	16.6 M	18.7 M	24.8 M	31.9 M	-1.31	-1.69	-1.92	-749.5 M	-715.5 M	-1.4 B	156	159	62.1	83.1
149	1402/10/11	7,840	0.26	3.8 B	4.8 M	0.39	0.5	19.2 M	14.9 M	17.6 M	24.7 M	35.6 M	33.7 M	-1.29	-2.39	-1.91	62.7 M	-1.9 B	-1.2 B	173	132	88.2	86.5
150	1402/10/10	7,800	-0.38	5.9 B	7.6 M	0.64	0.78	14.8 M	14.7 M	18.7 M	23.1 M	34.6 M	34.8 M	-1.56	-2.35	-1.86	1.0 B	-1.7 B	-1.1 B	278	135	69.6	52.6
151	1402/10/09	7,910	1.02	8.3 B	10.6 M	0.96	1.1	18.1 M	15.3 M	18.9 M	20.9 M	34.2 M	34.4 M	-1.16	-2.23	-1.82	706.3 M	-2.0 B	-1.1 B	367	283	79.8	71.3
152	1402/10/06	7,830	-3.81	11.9 B	15.2 M	1.66	1.68	11.6 M	14.9 M	18.9 M	30.8 M	37.6 M	36.0 M	-2.67	-2.52	-1.9	-4.6 B	-2.5 B	-1.3 B	634	387	61.5	100.0
153	1402/10/05	8,060	-4.84	17.4 B	21.3 M	3.19	2.57	15.4 M	17.0 M	19.8 M	85.7 M	40.5 M	36.0 M	-5.58	-2.38	-1.82	-6.5 B	-2.1 B	-1.1 B	591	182	52.3	89.8
154	1402/10/04	8,400	-0.94	6.0 B	7.1 M	1.04	0.87	16.9 M	19.8 M	19.9 M	15.6 M	27.8 M	33.2 M	1.08	-1.4	-1.67	683.5 M	-933.6 M	-882.3 M	159	128	44.9	33.5
155	1402/10/03	8,500	-0.12	4.6 B	5.4 M	0.65	0.67	23.5 M	19.8 M	19.9 M	21.5 M	27.9 M	33.4 M	1.1	-1.41	-1.68	-131.0 M	-1.2 B	-930.4 M	135	154	69.5	72.3
156	1402/10/02	8,490	-0.47	5.1 B	6.0 M	0.77	0.77	17.0 M	19.0 M	19.8 M	32.2 M	35.1 M	34.0 M	-1.9	-1.85	-1.72	-1.8 B	-2.3 B	-958.0 M	188	156	62.1	97.8
157	1402/09/29	8,490	-0.47	5.3 B	6.2 M	0.78	0.8	18.2 M	18.9 M	19.7 M	34.9 M	33.3 M	33.7 M	-1.92	-1.76	-1.71	-2.7 B	-2.0 B	-853.2 M	134	146	46.2	96.5
158	1402/09/28	8,500	-0.47	7.5 B	8.8 M	1.14	1.14	23.6 M	17.2 M	19.8 M	33.0 M	33.5 M	33.4 M	-1.4	-1.94	-1.69	-724.3 M	-1.5 B	-730.9 M	193	160	60.7	70.3
159	1402/09/27	8,520	1.79	6.4 B	7.5 M	0.98	1.0	17.4 M	15.7 M	19.5 M	20.8 M	34.4 M	34.0 M	-1.19	-2.19	-1.74	-662.6 M	-1.7 B	-826.9 M	222	218	60.5	70.9
160	1402/09/25	8,420	1.69	11.0 B	13.2 M	2.19	1.91	18.7 M	15.6 M	19.3 M	60.2 M	37.0 M	34.8 M	-3.21	-2.37	-1.8	-5.5 B	-1.5 B	-783.0 M	211	157	35.8	85.7
161	1402/09/22	8,310	0.73	3.0 B	3.6 M	0.55	0.51	14.9 M	14.7 M	19.1 M	18.6 M	28.1 M	32.6 M	-1.25	-1.91	-1.71	-513.3 M	-747.5 M	-510.0 M	112	117	56.0	73.3
162	1402/09/21	8,200	-0.85	5.7 B	6.8 M	0.96	1.0	13.1 M	14.8 M	18.8 M	36.8 M	30.5 M	33.4 M	-2.8	-2.06	-1.77	-97.1 M	-1.0 B	-520.5 M	326	119	75.9	77.6
163	1402/09/20	8,270	-0.48	6.2 B	7.5 M	0.77	1.12	15.1 M	18.6 M	19.1 M	37.7 M	32.0 M	33.1 M	-2.49	-1.72	-1.73	-1.7 B	-1.1 B	-582.3 M	232	138	56.5	83.9
164	1402/09/19	8,300	-0.48	5.8 B	7.0 M	0.58	1.06	17.1 M	22.4 M	19.2 M	23.3 M	35.7 M	32.7 M	-1.36	-1.6	-1.7	525.9 M	-234.7 M	-522.0 M	190	117	56.2	47.1
165	1402/09/18	8,320	-0.95	4.4 B	5.2 M	0.42	0.8	14.3 M	26.0 M	19.2 M	23.9 M	39.7 M	33.0 M	-1.67	-1.53	-1.72	-2.0 B	-70.5 M	-603.9 M	129	159	42.1	86.7
166	1402/09/15	8,370	-0.71	5.1 B	6.1 M	0.47	0.95	15.7 M	25.7 M	19.4 M	31.6 M	38.0 M	33.2 M	-2.02	-1.48	-1.71	-1.9 B	419.0 M	-510.5 M	137	128	42.2	79.4
167	1402/09/14	8,450	-0.24	8.4 B	10.0 M	0.85	1.53	26.4 M	25.1 M	19.4 M	40.4 M	39.9 M	32.5 M	-1.53	-1.59	-1.67	-518.9 M	423.2 M	-427.4 M	263	185	82.3	88.4
168	1402/09/13	8,400	-0.71	17.3 B	20.4 M	2.25	3.46	26.1 M	24.1 M	19.2 M	50.1 M	37.5 M	34.1 M	-1.92	-1.55	-1.78	2.7 B	330.6 M	-668.1 M	503	209	75.8	60.4
169	1402/09/12	8,610	2.62	15.6 B	18.5 M	3.09	3.53	32.5 M	21.3 M	18.4 M	44.5 M	34.4 M	32.4 M	-1.37	-1.61	-1.77	1.3 B	-667.3 M	-824.4 M	415	273	86.4	77.7
170	1402/09/11	8,360	2.45	6.1 B	7.2 M	1.31	1.39	19.2 M	16.2 M	16.7 M	21.3 M	28.6 M	31.3 M	-1.11	-1.77	-1.87	492.3 M	-992.4 M	-935.6 M	282	232	89.6	81.5
171	1402/09/08	8,270	1.72	7.2 B	8.9 M	2.13	1.8	17.6 M	15.6 M	16.8 M	45.3 M	32.0 M	32.8 M	-2.57	-2.05	-1.96	-1.9 B	-1.2 B	-1.0 B	305	160	74.1	100.0
172	1402/09/07	8,150	0.99	3.5 B	4.3 M	1.06	0.84	14.0 M	14.4 M	16.4 M	20.9 M	26.1 M	31.4 M	-1.49	-1.81	-1.92	-981.6 M	-800.7 M	-966.7 M	112	122	44.9	73.0
173	1402/09/06	8,080	0.0	5.4 B	6.6 M	1.56	1.26	10.9 M	15.6 M	16.6 M	36.0 M	27.7 M	33.0 M	-3.32	-1.78	-1.98	-2.3 B	-646.8 M	-1.0 B	201	125	40.8	84.0
174	1402/09/05	8,080	0.75	2.3 B	2.8 M	0.66	0.52	16.4 M	17.3 M	17.3 M	19.9 M	30.3 M	33.6 M	-1.22	-1.75	-1.94	-278.3 M	-711.9 M	-956.2 M	118	111	84.1	96.2
175	1402/09/04	8,040	-0.12	3.9 B	4.9 M	1.35	0.84	17.9 M	16.1 M	17.6 M	32.5 M	31.7 M	33.9 M	-1.82	-1.98	-1.92	-684.3 M	-613.0 M	-1.0 B	180	120	81.9	99.3
176	1402/09/01	8,020	-0.12	1.8 B	2.2 M	0.52	0.35	13.6 M	14.8 M	18.0 M	16.5 M	27.5 M	34.3 M	-1.22	-1.86	-1.9	259.4 M	-483.9 M	-1.2 B	109	74	84.0	69.3
177	1402/08/30	8,100	1.76	2.9 B	3.6 M	0.85	0.54	20.6 M	14.1 M	18.7 M	28.4 M	31.4 M	36.4 M	-1.38	-2.22	-1.94	-212.2 M	-680.2 M	-1.4 B	130	102	92.7	100.0
178	1402/08/29	8,050	-0.25	6.2 B	7.7 M	2.1	1.09	17.2 M	12.9 M	19.0 M	47.0 M	31.5 M	36.7 M	-2.74	-2.45	-1.94	-2.6 B	-904.5 M	-1.4 B	188	125	52.5	95.4
179	1402/08/28	8,000	-1.11	2.5 B	3.1 M	0.8	0.34	11.4 M	12.9 M	20.2 M	24.8 M	27.3 M	36.1 M	-2.17	-2.12	-1.79	216.0 M	-473.9 M	-1.2 B	184	76	83.2	74.6
180	1402/08/27	8,140	0.87	1.3 B	1.6 M	0.35	0.17	11.0 M	13.7 M	24.9 M	12.6 M	28.1 M	40.6 M	-1.14	-2.05	-1.63	-38.3 M	-739.6 M	-1.1 B	111	100	96.0	99.1
181	1402/08/24	8,070	-1.1	4.2 B	5.2 M	1.3	0.54	11.5 M	15.5 M	25.8 M	40.9 M	30.5 M	40.8 M	-3.55	-1.97	-1.58	-722.5 M	-749.3 M	-1.1 B	214	78	59.2	76.5
182	1402/08/23	8,160	-0.24	3.0 B	3.7 M	0.6	0.37	12.4 M	16.8 M	26.6 M	28.8 M	26.1 M	39.8 M	-2.31	-1.56	-1.5	-1.3 B	-652.0 M	-1.2 B	131	103	54.6	99.4
183	1402/08/22	8,220	0.12	4.0 B	4.9 M	0.74	0.49	17.2 M	19.0 M	27.2 M	30.8 M	36.1 M	38.8 M	-1.79	-1.9	-1.43	-490.9 M	-1.5 B	-1.1 B	192	123	82.7	95.0
184	1402/08/21	8,190	-0.85	3.6 B	4.4 M	0.65	0.44	15.5 M	20.1 M	27.7 M	29.3 M	35.2 M	38.5 M	-1.9	-1.75	-1.39	-1.1 B	-1.4 B	-1.0 B	146	115	63.0	94.0
185	1402/08/20	8,200	-0.73	3.7 B	4.5 M	0.63	0.46	21.4 M	20.9 M	27.8 M	26.5 M	36.5 M	38.5 M	-1.24	-1.75	-1.38	-87.1 M	-1.4 B	-939.8 M	157	130	91.0	93.4
186	1402/08/17	8,250	0.12	2.0 B	2.5 M	0.33	0.25	16.3 M	20.8 M	27.5 M	15.8 M	39.3 M	38.3 M	1.03	-1.89	-1.39	-235.9 M	-1.6 B	-988.0 M	108	126	85.9	97.4
187	1402/08/16	8,300	1.22	11.8 B	14.3 M	2.38	1.53	21.9 M	19.5 M	27.9 M	69.0 M	40.5 M	38.6 M	-3.14	-2.07	-1.39	-5.3 B	-1.7 B	-913.2 M	260	160	48.3	93.5
188	1402/08/15	8,160	0.12	6.0 B	7.4 M	1.12	0.81	22.8 M	18.8 M	27.8 M	27.1 M	35.2 M	36.8 M	-1.19	-1.88	-1.32	-455.8 M	-1.2 B	-648.6 M	154	146	58.1	65.6
189	1402/08/14	8,150	0.49	4.2 B	5.1 M	0.76	0.53	20.2 M	18.6 M	27.5 M	37.4 M	39.5 M	36.7 M	-1.85	-2.13	-1.33	-876.4 M	-1.2 B	-650.2 M	162	111	78.9	100.0
190	1402/08/13	8,170	2.0	4.9 B	6.0 M	0.74	0.63	20.6 M	19.2 M	27.3 M	40.8 M	37.0 M	36.5 M	-1.98	-1.93	-1.34	-856.4 M	-1.3 B	-1.0 B	194	119	81.7	99.2
191	1402/08/10	8,090	-0.98	3.4 B	4.2 M	0.44	0.45	11.6 M	19.9 M	27.4 M	23.8 M	36.5 M	36.0 M	-2.05	-1.84	-1.32	-1.1 B	-2.1 B	-1.0 B	180	136	61.4	95.3
192	1402/08/09	8,140	-2.16	6.0 B	7.4 M	0.71	0.8	19.3 M	22.6 M	27.7 M	51.6 M	43.1 M	35.7 M	-2.68	-1.9	-1.29	-2.5 B	-2.4 B	-970.5 M	175	113	56.1	97.0
193	1402/08/08	8,220	-0.72	8.4 B	10.0 M	0.86	1.12	19.9 M	22.9 M	27.3 M	44.7 M	40.5 M	34.8 M	-2.24	-1.77	-1.27	-632.6 M	-2.2 B	-866.7 M	338	165	80.7	88.2
194	1402/08/07	8,400	4.48	5.0 B	6.0 M	0.31	0.67	24.9 M	25.9 M	27.4 M	28.2 M	38.5 M	34.5 M	-1.13	-1.49	-1.26	-1.5 B	-1.8 B	-987.2 M	142	177	70.9	100.0
195	1402/08/06	8,040	-3.83	10.3 B	12.9 M	0.71	1.48	23.5 M	34.5 M	27.3 M	37.0 M	48.6 M	34.4 M	-1.57	-1.41	-1.26	-4.7 B	-1.1 B	-955.0 M	231	275	52.7	98.4
196	1402/08/03	8,350	-1.76	10.1 B	12.1 M	0.71	1.41	26.2 M	36.5 M	27.2 M	63.1 M	48.5 M	33.9 M	-2.41	-1.33	-1.25	-2.8 B	-56.7 M	-757.5 M	268	155	69.7	97.1
197	1402/08/02	8,430	-4.1	9.4 B	11.1 M	0.67	1.35	22.0 M	37.9 M	27.7 M	36.2 M	43.3 M	33.2 M	-1.65	-1.14	-1.2	-1.2 B	166.1 M	-732.2 M	351	247	81.9	94.9
198	1402/08/01	8,780	-0.11	14.4 B	16.3 M	1.11	2.13	31.0 M	40.7 M	27.8 M	35.3 M	40.4 M	32.5 M	-1.14	1.01	-1.17	1.1 B	495.5 M	-713.0 M	391	313	84.4	77.0
199	1402/07/30	8,750	3.92	38.5 B	43.7 M	6.45	7.64	50.5 M	42.9 M	27.0 M	66.3 M	39.8 M	32.1 M	-1.31	1.08	-1.19	2.3 B	457.3 M	-886.1 M	656	465	86.2	80.2
200	1402/07/29	8,410	0.96	6.2 B	7.4 M	1.26	1.31	42.5 M	30.6 M	20.8 M	29.7 M	24.2 M	26.0 M	1.43	1.27	-1.25	316.4 M	13.1 M	-1.0 B	134	181	91.6	86.5
201	1402/07/26	8,320	0.0	5.4 B	6.5 M	1.13	1.13	31.9 M	24.5 M	19.8 M	24.6 M	22.2 M	25.8 M	1.3	1.1	-1.3	-1.6 B	-260.5 M	-995.6 M	115	216	67.4	97.5
202	1402/07/25	8,240	3.0	7.2 B	8.7 M	1.97	1.55	30.3 M	24.0 M	20.0 M	20.6 M	21.1 M	27.3 M	1.47	1.14	-1.37	424.7 M	319.7 M	-1.0 B	187	255	78.4	72.6
203	1402/07/24	8,160	4.08	5.6 B	7.0 M	1.96	1.26	31.6 M	19.8 M	19.3 M	21.7 M	20.5 M	28.0 M	1.45	-1.04	-1.45	868.4 M	226.9 M	-1.1 B	117	130	66.2	50.6
204	1402/07/23	7,810	-1.39	3.4 B	4.3 M	0.79	0.77	17.5 M	15.8 M	18.6 M	25.7 M	20.4 M	28.3 M	-1.47	-1.29	-1.52	97.4 M	-44.3 M	-1.2 B	136	89	70.5	67.6
205	1402/07/22	7,830	-2.25	2.2 B	2.7 M	0.46	0.49	9.2 M	14.7 M	18.8 M	19.2 M	25.7 M	28.4 M	-2.08	-1.76	-1.51	-1.1 B	-1.7 B	-1.2 B	121	113	51.3	99.8
206	1402/07/19	7,980	0.38	4.9 B	6.1 M	1.15	1.09	30.4 M	16.9 M	18.7 M	19.6 M	26.9 M	28.1 M	1.55	-1.59	-1.5	1.3 B	-1.6 B	-1.2 B	98	88	60.9	35.2
207	1402/07/18	7,990	1.14	1.5 B	1.9 M	0.34	0.32	11.8 M	14.1 M	17.7 M	15.9 M	25.4 M	28.1 M	-1.35	-1.8	-1.59	-39.1 M	-2.0 B	-1.3 B	106	81	83.7	86.3
208	1402/07/17	7,900	0.25	2.2 B	2.8 M	0.45	0.45	12.4 M	13.5 M	17.6 M	21.4 M	25.9 M	27.8 M	-1.72	-1.92	-1.58	-487.7 M	-2.0 B	-1.4 B	131	99	74.2	96.4
209	1402/07/16	7,900	-2.11	10.9 B	13.8 M	3.05	2.15	12.4 M	13.3 M	17.9 M	34.4 M	28.7 M	27.5 M	-2.76	-2.16	-1.53	-8.3 B	-2.5 B	-1.4 B	131	290	15.0	91.8
210	1402/07/15	8,010	-1.84	4.5 B	5.6 M	1.21	0.79	19.7 M	15.3 M	18.4 M	26.1 M	25.0 M	27.4 M	-1.32	-1.64	-1.48	-422.7 M	-1.0 B	-1.1 B	140	122	61.2	70.6
211	1402/07/12	8,240	1.98	2.1 B	2.6 M	0.43	0.25	13.1 M	15.0 M	19.9 M	14.4 M	25.2 M	27.9 M	-1.1	-1.68	-1.4	-525.8 M	-1.1 B	-1.0 B	112	138	69.9	95.0
212	1402/07/10	8,100	0.0	2.2 B	2.7 M	0.42	0.25	10.2 M	19.7 M	25.6 M	21.2 M	32.7 M	30.7 M	-2.09	-1.66	-1.2	-381.9 M	-1.5 B	-71.1 M	173	101	81.6	99.4
213	1402/07/09	8,000	-2.44	4.8 B	5.9 M	0.94	0.54	11.6 M	21.4 M	25.9 M	40.2 M	31.9 M	30.6 M	-3.46	-1.49	-1.18	-3.0 B	-1.5 B	-195.8 M	150	119	36.4	100.0
214	1402/07/08	8,140	-1.33	4.8 B	5.8 M	0.95	0.51	22.9 M	22.9 M	26.4 M	24.3 M	30.3 M	30.3 M	-1.06	-1.32	-1.15	-809.3 M	-1.4 B	-159.5 M	135	161	64.6	81.5
215	1402/07/05	8,210	-0.85	5.1 B	6.1 M	1.01	0.5	18.7 M	21.9 M	26.4 M	27.3 M	29.6 M	30.9 M	-1.46	-1.35	-1.17	-775.3 M	-1.3 B	-361.3 M	131	118	48.4	63.8
216	1402/07/04	8,170	0.37	7.8 B	9.5 M	1.57	0.79	37.4 M	22.8 M	27.7 M	46.6 M	29.6 M	31.7 M	-1.24	-1.3	-1.15	-2.3 B	-1.0 B	-308.3 M	144	164	68.7	97.4
217	1402/07/03	8,170	-0.49	3.6 B	4.4 M	0.71	0.37	17.0 M	21.6 M	27.2 M	21.8 M	30.1 M	30.9 M	-1.28	-1.4	-1.14	-837.5 M	-1.0 B	-223.7 M	153	158	73.2	96.7
218	1402/07/01	8,300	1.59	4.6 B	5.6 M	0.9	0.47	17.9 M	22.2 M	27.4 M	30.3 M	31.6 M	31.0 M	-1.69	-1.42	-1.13	-2.4 B	-932.3 M	-194.2 M	123	152	47.6	99.5
219	1402/06/29	8,200	0.0	4.3 B	5.2 M	0.82	0.43	16.8 M	21.9 M	28.1 M	17.7 M	31.4 M	31.1 M	-1.06	-1.43	-1.11	-209.8 M	-805.4 M	-122.1 M	111	117	43.7	48.6
220	1402/06/28	8,150	-1.69	4.5 B	5.5 M	0.95	0.44	23.0 M	22.3 M	27.9 M	26.5 M	32.8 M	31.4 M	-1.15	-1.47	-1.13	653.3 M	-900.9 M	-205.4 M	139	96	70.4	56.0
221	1402/06/27	8,170	-1.45	7.8 B	9.4 M	1.89	0.74	29.9 M	19.9 M	27.8 M	50.9 M	30.6 M	31.5 M	-1.7	-1.54	-1.13	-2.3 B	-1.0 B	-211.7 M	177	149	67.8	97.3
222	1402/06/26	8,260	0.61	4.2 B	5.1 M	0.97	0.41	20.5 M	15.6 M	27.3 M	28.0 M	24.9 M	31.5 M	-1.36	-1.6	-1.15	-404.1 M	-790.9 M	-307.7 M	186	151	90.4	100.0
223	1402/06/22	8,280	0.61	5.0 B	6.1 M	1.03	0.48	15.9 M	14.2 M	27.3 M	28.9 M	23.0 M	31.3 M	-1.82	-1.62	-1.15	-1.8 B	-1.2 B	-344.1 M	122	128	38.7	74.0
224	1402/06/21	8,190	0.12	4.8 B	5.8 M	0.68	0.46	20.5 M	15.2 M	27.2 M	27.4 M	21.8 M	31.8 M	-1.34	-1.44	-1.17	-687.3 M	-990.4 M	-424.0 M	183	162	78.6	93.0
225	1402/06/20	8,140	-1.09	2.2 B	2.7 M	0.23	0.21	10.7 M	16.2 M	27.1 M	14.9 M	24.1 M	32.0 M	-1.39	-1.49	-1.18	-51.2 M	-1.0 B	-425.5 M	163	121	80.2	82.6
226	1402/06/19	8,220	-0.36	4.3 B	5.2 M	0.22	0.39	11.5 M	20.9 M	27.4 M	23.7 M	27.0 M	32.1 M	-2.06	-1.29	-1.17	-1.0 B	-909.1 M	-363.3 M	260	170	69.3	93.5
227	1402/06/18	8,180	-2.04	5.3 B	6.5 M	0.26	0.49	13.8 M	31.7 M	28.6 M	20.7 M	32.2 M	32.5 M	-1.5	-1.02	-1.14	-2.4 B	3.0 B	-261.3 M	206	256	53.1	98.9
228	1402/06/14	8,270	-1.19	7.7 B	9.3 M	0.37	0.7	18.7 M	32.2 M	29.5 M	21.6 M	32.9 M	32.8 M	-1.15	-1.02	-1.11	-722.5 M	2.9 B	-113.8 M	295	289	71.1	80.4
229	1402/06/13	8,270	-2.36	16.0 B	19.1 M	0.77	1.5	20.0 M	33.7 M	30.0 M	32.7 M	34.1 M	33.3 M	-1.63	-1.01	-1.11	-749.4 M	2.6 B	-182.4 M	503	331	63.0	67.7
230	1402/06/12	8,420	0.12	16.2 B	19.2 M	0.76	1.53	31.5 M	35.8 M	31.1 M	30.9 M	34.6 M	33.1 M	1.02	1.04	-1.06	417.7 M	1.8 B	-247.2 M	466	462	90.6	88.0
231	1402/06/11	8,340	5.84	53.7 B	63.9 M	4.85	5.91	42.8 M	38.4 M	31.0 M	39.9 M	36.9 M	33.8 M	1.07	1.04	-1.09	18.4 B	1.7 B	-471.3 M	1,225	852	97.6	63.4
232	1402/06/08	7,820	-0.89	9.1 B	11.5 M	0.99	1.09	18.0 M	29.8 M	30.3 M	25.3 M	32.8 M	34.9 M	-1.4	-1.1	-1.15	-2.9 B	-2.1 B	-1.1 B	173	237	34.4	66.2
233	1402/06/07	7,860	-0.13	8.9 B	11.3 M	1.02	1.09	29.5 M	31.6 M	31.0 M	29.5 M	33.2 M	35.1 M	1.0	-1.05	-1.13	-2.3 B	-1.5 B	-927.3 M	132	211	43.9	70.0
234	1402/06/06	7,780	0.65	13.9 B	17.6 M	2.06	1.7	24.1 M	33.8 M	31.0 M	36.3 M	34.0 M	34.5 M	-1.51	-1.0	-1.11	-4.8 B	-1.3 B	-686.3 M	218	278	37.9	72.9
235	1402/06/05	7,770	6.88	16.2 B	21.0 M	2.96	2.13	48.1 M	32.7 M	30.7 M	43.4 M	32.5 M	35.3 M	1.11	1.0	-1.15	285.1 M	-671.4 M	-811.3 M	262	284	77.6	75.8
236	1402/06/04	7,340	5.01	3.3 B	4.5 M	0.51	0.44	18.5 M	23.6 M	28.4 M	21.9 M	27.8 M	35.5 M	-1.19	-1.18	-1.25	-558.6 M	-622.9 M	-1.0 B	131	136	74.4	91.6
237	1402/06/01	7,190	4.66	2.6 B	3.7 M	0.42	0.34	23.9 M	22.5 M	27.8 M	20.7 M	33.8 M	36.7 M	1.15	-1.5	-1.32	-246.8 M	-1.4 B	-1.1 B	91	117	84.6	94.2
238	1402/05/31	6,920	0.0	6.0 B	8.7 M	0.98	0.74	45.9 M	21.2 M	28.2 M	33.1 M	33.5 M	37.9 M	1.39	-1.59	-1.35	-961.5 M	-1.5 B	-1.1 B	106	176	81.7	97.9
239	1402/05/30	6,850	-1.72	3.4 B	4.9 M	0.55	0.39	11.6 M	17.3 M	27.2 M	29.6 M	36.5 M	38.8 M	-2.55	-2.11	-1.43	-1.9 B	-2.0 B	-1.1 B	132	115	44.9	99.8
240	1402/05/29	6,940	-2.66	9.6 B	13.8 M	1.75	1.01	23.0 M	18.2 M	28.4 M	31.2 M	36.8 M	40.0 M	-1.36	-2.02	-1.41	527.7 M	-1.8 B	-1.1 B	228	151	54.7	49.2
241	1402/05/28	7,020	-3.7	9.4 B	13.1 M	1.74	0.61	15.6 M	17.1 M	28.2 M	52.4 M	35.1 M	41.8 M	-3.35	-2.05	-1.48	-4.2 B	-1.6 B	-1.3 B	183	135	30.5	75.6
242	1402/05/25	7,350	0.68	2.6 B	3.6 M	0.43	0.16	13.6 M	22.6 M	42.9 M	20.1 M	31.7 M	48.7 M	-1.48	-1.4	-1.13	-1.1 B	-605.5 M	1.3 B	102	125	53.5	97.2
243	1402/05/24	7,300	-2.54	6.6 B	9.0 M	1.12	0.4	18.0 M	26.4 M	43.5 M	47.0 M	31.5 M	48.0 M	-2.61	-1.19	-1.1	-3.4 B	-278.0 M	1.5 B	179	140	48.9	100.0
244	1402/05/23	7,400	-1.6	4.2 B	5.6 M	0.63	0.24	17.5 M	27.5 M	44.1 M	31.3 M	27.5 M	48.5 M	-1.79	-1.0	-1.1	-717.7 M	-23.9 M	1.6 B	170	118	71.0	88.1
245	1402/05/22	7,500	0.13	6.0 B	8.0 M	0.8	0.34	19.7 M	30.3 M	44.3 M	19.3 M	26.9 M	47.5 M	1.02	1.12	-1.07	1.2 B	-289.4 M	1.6 B	163	105	53.4	33.6
246	1402/05/21	7,490	-4.46	8.6 B	11.5 M	0.84	0.5	37.6 M	32.7 M	44.2 M	35.1 M	31.1 M	47.5 M	1.07	1.05	-1.07	995.3 M	-1.3 B	1.5 B	204	190	88.7	77.2
247	1402/05/18	7,760	0.0	5.2 B	6.7 M	0.49	0.29	45.6 M	46.2 M	43.5 M	22.7 M	40.5 M	46.5 M	2.01	1.14	-1.07	503.6 M	-426.0 M	1.4 B	97	173	84.4	74.8
248	1402/05/17	7,720	-1.28	6.6 B	8.5 M	0.63	0.37	20.1 M	43.6 M	43.0 M	26.6 M	41.3 M	45.6 M	-1.32	1.06	-1.06	-2.1 B	-362.8 M	1.4 B	110	162	33.4	65.1
249	1402/05/16	7,800	0.65	7.5 B	9.6 M	0.64	0.42	29.2 M	43.9 M	42.8 M	27.2 M	39.3 M	45.5 M	1.07	1.12	-1.06	-2.0 B	557.2 M	1.6 B	111	194	43.1	70.3
250	1402/05/15	7,810	0.0	10.4 B	13.4 M	0.92	0.6	29.6 M	39.9 M	42.3 M	41.9 M	43.6 M	45.5 M	-1.41	-1.09	-1.08	-4.1 B	-503.0 M	1.6 B	150	203	42.8	81.9
251	1402/05/14	7,760	1.44	23.5 B	30.0 M	2.79	1.4	68.9 M	36.7 M	41.8 M	74.8 M	45.3 M	45.3 M	-1.09	-1.24	-1.08	5.6 B	-528.4 M	1.8 B	323	223	94.9	71.1
252	1402/05/10	7,720	2.25	5.4 B	7.1 M	0.54	0.33	30.7 M	21.9 M	39.2 M	24.7 M	38.6 M	43.9 M	1.24	-1.77	-1.12	820.0 M	-2.2 B	1.3 B	149	152	84.4	69.3
253	1402/05/09	7,520	2.17	5.3 B	7.0 M	0.43	0.32	30.2 M	23.4 M	38.8 M	15.6 M	42.3 M	43.1 M	1.93	-1.8	-1.11	2.5 B	-2.4 B	1.1 B	169	166	96.7	49.2
254	1402/05/08	7,390	-2.76	12.7 B	17.3 M	1.0	0.77	20.4 M	23.0 M	37.4 M	47.0 M	47.1 M	42.9 M	-2.3	-2.04	-1.15	-7.3 B	-2.8 B	891.7 M	248	264	39.7	97.3
255	1402/05/07	7,500	-2.72	8.8 B	11.6 M	0.52	0.52	18.7 M	26.1 M	38.5 M	51.8 M	47.8 M	41.1 M	-2.77	-1.83	-1.07	-4.2 B	-1.7 B	1.5 B	241	168	51.1	98.7
256	1402/05/04	7,750	-1.15	8.4 B	10.9 M	0.2	0.49	16.5 M	26.7 M	38.9 M	48.6 M	48.8 M	40.2 M	-2.95	-1.82	-1.03	-2.7 B	-1.7 B	1.6 B	294	155	57.6	89.6
257	1402/05/03	7,800	0.13	14.7 B	18.7 M	0.34	0.86	30.7 M	54.9 M	40.0 M	44.5 M	62.4 M	39.4 M	-1.45	-1.14	1.01	-98.6 M	8.3 B	1.7 B	389	270	81.3	82.0
258	1402/05/02	7,740	-1.65	17.6 B	22.6 M	0.43	1.07	24.3 M	57.0 M	40.4 M	46.1 M	59.2 M	38.8 M	-1.9	-1.04	1.04	141.1 M	9.0 B	1.7 B	549	286	75.9	75.1
259	1402/05/01	7,820	0.39	17.9 B	22.8 M	0.44	1.13	35.7 M	63.2 M	41.6 M	49.7 M	62.4 M	38.0 M	-1.39	1.01	1.09	-1.8 B	8.8 B	1.6 B	405	328	80.9	91.0
260	1402/04/31	7,700	-1.66	28.4 B	36.5 M	0.78	1.97	25.8 M	64.0 M	41.6 M	52.0 M	58.2 M	36.7 M	-2.02	1.1	1.14	-4.0 B	8.8 B	1.7 B	839	493	76.2	90.4
261	1402/04/28	7,840	6.96	132.8 B	169.5 M	12.13	16.39	117.6 M	77.1 M	43.1 M	89.1 M	56.9 M	34.7 M	1.32	1.35	1.24	47.1 B	9.5 B	1.9 B	932	702	82.6	47.1
262	1402/04/27	7,500	4.31	19.4 B	26.5 M	2.5	2.6	44.5 M	30.7 M	25.6 M	28.0 M	29.2 M	25.7 M	1.59	1.05	-1.0	3.7 B	-121.5 M	-421.0 M	297	340	68.1	49.0
263	1402/04/26	7,190	-6.99	7.1 B	9.9 M	1.01	0.98	25.7 M	26.7 M	23.4 M	336.0 M	26.6 M	27.2 M	-13.07	1.0	-1.16	-811.5 M	-734.0 M	-1.1 B	73	8	26.4	37.8
264	1402/04/17	8,300	1.72	14.4 B	17.4 M	2.56	1.76	32.8 M	26.1 M	23.2 M	31.1 M	24.0 M	25.9 M	1.05	1.09	-1.12	-2.2 B	-302.5 M	-1.1 B	303	390	68.9	84.2
265	1402/04/14	8,130	-0.85	7.7 B	9.4 M	1.58	0.97	22.9 M	21.2 M	22.0 M	28.7 M	20.2 M	25.6 M	-1.25	1.05	-1.16	-340.1 M	1.2 M	-1.2 B	203	174	60.6	65.0
266	1402/04/13	8,160	0.49	5.5 B	6.7 M	0.98	0.67	17.6 M	19.8 M	21.8 M	18.4 M	20.1 M	25.0 M	-1.05	-1.02	-1.14	-962.2 M	-175.4 M	-1.2 B	211	254	67.6	85.1
267	1402/04/12	8,200	5.81	7.8 B	9.6 M	1.41	0.97	30.8 M	18.8 M	21.9 M	18.9 M	25.5 M	25.6 M	1.63	-1.36	-1.17	641.7 M	-730.2 M	-1.4 B	216	319	85.5	77.2
268	1402/04/11	7,700	0.13	4.4 B	5.7 M	0.73	0.57	22.7 M	16.4 M	21.8 M	20.0 M	26.6 M	25.5 M	1.13	-1.62	-1.17	1.3 B	-1.5 B	-1.5 B	180	137	92.5	62.0
269	1402/04/10	7,710	-0.26	2.0 B	2.5 M	0.18	0.23	8.4 M	15.0 M	21.4 M	15.6 M	27.1 M	25.7 M	-1.85	-1.81	-1.2	-678.9 M	-2.1 B	-1.7 B	151	125	65.1	99.8
270	1402/04/07	7,700	-2.04	4.0 B	5.2 M	0.35	0.45	15.7 M	23.2 M	22.0 M	30.8 M	27.3 M	26.7 M	-1.97	-1.17	-1.22	-1.2 B	-1.2 B	-1.9 B	178	130	69.0	99.3
271	1402/04/06	7,740	-5.38	8.8 B	11.2 M	0.79	0.91	14.6 M	24.6 M	22.3 M	44.5 M	27.0 M	26.6 M	-3.04	-1.1	-1.19	-3.7 B	-1.3 B	-1.5 B	289	179	47.9	90.3
272	1402/04/05	8,100	0.75	7.7 B	9.4 M	0.69	0.71	20.1 M	28.2 M	23.1 M	21.9 M	24.5 M	25.9 M	-1.09	1.15	-1.12	-3.0 B	-539.8 M	-1.1 B	195	317	50.9	89.9
273	1402/04/04	8,000	-1.36	8.7 B	10.8 M	0.81	0.8	14.9 M	29.7 M	23.1 M	25.7 M	25.5 M	27.6 M	-1.72	1.16	-1.19	-2.0 B	-180.1 M	-872.5 M	438	332	75.2	98.2
274	1402/04/03	8,170	6.94	28.5 B	35.1 M	4.88	2.71	45.3 M	36.5 M	24.1 M	24.7 M	25.4 M	27.6 M	1.83	1.44	-1.15	4.0 B	145.8 M	-732.3 M	366	508	58.1	44.0
275	1402/03/31	7,520	1.08	6.7 B	8.7 M	1.32	0.61	26.9 M	29.5 M	23.3 M	27.8 M	24.4 M	28.5 M	-1.03	1.21	-1.23	-1.6 B	-619.5 M	-847.8 M	167	218	67.3	90.9
276	1402/03/30	7,540	2.03	5.2 B	7.0 M	1.1	0.37	43.0 M	26.0 M	23.4 M	22.8 M	23.2 M	29.6 M	1.88	1.12	-1.27	-140.0 M	-278.8 M	-693.6 M	95	185	78.8	81.5
277	1402/03/29	7,380	-0.14	5.1 B	7.0 M	0.73	0.34	29.8 M	23.3 M	30.5 M	27.6 M	23.5 M	33.3 M	1.08	-1.01	-1.09	-1.2 B	-292.6 M	1.3 B	126	180	73.0	96.5
278	1402/03/28	7,330	-2.91	6.5 B	8.8 M	0.95	0.36	26.6 M	19.8 M	31.7 M	24.9 M	30.6 M	35.1 M	1.07	-1.55	-1.11	-371.4 M	-1.9 B	1.4 B	135	159	55.0	60.7
279	1402/03/27	7,480	0.67	3.4 B	4.5 M	0.4	0.18	25.6 M	18.9 M	36.7 M	17.8 M	27.2 M	34.6 M	1.44	-1.44	1.06	201.7 M	-2.1 B	4.2 B	131	177	99.2	93.2
280	1402/03/24	7,430	2.06	4.3 B	5.8 M	0.52	0.22	17.0 M	17.6 M	36.9 M	23.2 M	28.7 M	34.2 M	-1.36	-1.63	1.08	127.3 M	-3.0 B	4.4 B	239	170	93.8	90.9
281	1402/03/23	7,330	3.09	4.0 B	5.5 M	0.44	0.2	23.0 M	17.9 M	37.5 M	24.0 M	27.0 M	33.4 M	-1.04	-1.51	1.12	-209.4 M	-3.1 B	4.2 B	164	166	94.7	100.0
282	1402/03/22	7,190	-4.39	16.5 B	23.2 M	2.47	0.84	16.1 M	17.4 M	37.5 M	46.9 M	27.9 M	33.1 M	-2.91	-1.61	1.13	-9.2 B	-4.2 B	4.2 B	417	339	40.8	96.5
283	1402/03/21	7,600	1.2	5.6 B	7.5 M	0.76	0.27	19.4 M	20.1 M	37.6 M	15.5 M	21.6 M	32.2 M	1.25	-1.07	1.17	-1.5 B	-2.3 B	4.5 B	179	322	61.6	88.4
284	1402/03/20	7,550	-5.86	10.6 B	14.1 M	1.24	0.5	16.2 M	19.2 M	37.9 M	28.0 M	23.8 M	32.6 M	-1.73	-1.24	1.16	-4.3 B	-2.7 B	4.3 B	325	342	49.9	90.8
285	1402/03/17	7,920	-1.86	4.5 B	5.6 M	0.39	0.19	18.6 M	21.2 M	37.7 M	16.4 M	25.9 M	32.5 M	1.13	-1.22	1.16	-343.5 M	-2.8 B	4.4 B	222	272	92.2	99.9
286	1402/03/16	8,200	1.74	9.7 B	12.1 M	0.74	0.4	18.9 M	22.1 M	37.1 M	30.1 M	27.5 M	32.0 M	-1.59	-1.24	1.16	-5.6 B	-1.5 B	4.5 B	217	321	42.1	99.2
287	1402/03/13	8,080	4.8	6.2 B	7.7 M	0.37	0.25	29.6 M	23.6 M	37.8 M	16.9 M	26.5 M	31.3 M	1.75	-1.12	1.21	309.7 M	769.1 M	4.7 B	210	349	100.0	95.0
288	1402/03/10	7,720	-2.28	7.5 B	9.8 M	0.45	0.31	15.0 M	22.9 M	36.6 M	27.6 M	33.5 M	31.7 M	-1.84	-1.46	1.15	-3.7 B	863.9 M	4.4 B	235	260	46.9	95.5
289	1402/03/09	7,830	5.24	17.3 B	21.8 M	0.99	0.68	22.9 M	24.3 M	35.2 M	34.7 M	32.8 M	31.5 M	-1.52	-1.35	1.12	-4.5 B	1.8 B	4.3 B	492	455	65.2	91.4
290	1402/03/08	7,400	-0.4	14.4 B	19.4 M	0.78	0.56	23.0 M	25.4 M	34.6 M	25.1 M	32.9 M	31.4 M	-1.09	-1.29	1.1	6.1 B	3.0 B	4.6 B	472	192	75.5	33.4
291	1402/03/07	7,560	-4.55	16.6 B	22.4 M	0.55	0.63	25.9 M	25.5 M	36.0 M	25.5 M	35.2 M	31.8 M	1.02	-1.38	1.13	5.7 B	2.1 B	5.7 B	589	378	92.0	58.0
292	1402/03/06	7,870	-6.97	24.1 B	30.4 M	0.71	0.86	22.9 M	39.8 M	36.9 M	51.1 M	44.1 M	31.7 M	-2.23	-1.11	1.16	783.4 M	8.8 B	5.8 B	747	319	70.8	67.6
293	1402/03/03	8,400	-0.24	12.1 B	14.3 M	0.24	0.4	28.0 M	44.2 M	38.1 M	26.3 M	45.6 M	30.9 M	1.06	-1.03	1.24	804.3 M	8.8 B	6.2 B	384	377	88.9	82.2
294	1402/03/02	8,300	-3.6	20.2 B	24.0 M	0.43	0.67	27.8 M	53.9 M	37.9 M	34.7 M	43.9 M	31.0 M	-1.25	1.23	1.22	1.7 B	20.1 B	6.0 B	712	522	98.0	89.5
295	1402/03/01	8,360	-2.45	28.9 B	33.5 M	0.6	0.95	24.8 M	58.1 M	38.0 M	38.7 M	42.7 M	30.7 M	-1.56	1.36	1.24	1.5 B	20.4 B	5.8 B	1,087	657	93.4	88.2
296	1402/02/31	8,620	6.95	85.4 B	99.7 M	2.49	3.21	80.0 M	67.9 M	38.2 M	61.9 M	38.4 M	29.9 M	1.29	1.77	1.28	39.0 B	19.4 B	5.7 B	1,047	722	98.0	52.3
297	1402/02/30	8,110	-4.25	34.0 B	42.2 M	1.13	1.41	46.9 M	56.7 M	33.6 M	57.2 M	29.6 M	27.4 M	-1.22	1.92	1.23	880.2 M	11.4 B	3.6 B	622	495	85.7	83.1
298	1402/02/25	8,480	6.94	79.8 B	94.3 M	4.21	3.57	85.4 M	50.9 M	31.8 M	26.3 M	24.5 M	26.1 M	3.25	2.08	1.22	57.2 B	10.6 B	3.3 B	870	651	93.1	21.4
299	1402/02/24	7,930	6.87	8.9 B	11.2 M	0.5	0.41	37.4 M	31.9 M	26.8 M	10.1 M	24.5 M	26.1 M	3.7	1.3	1.03	3.6 B	-1.7 B	242.5 M	160	237	67.4	27.0
300	1402/02/23	7,790	4.01	22.7 B	30.6 M	1.35	1.13	39.6 M	28.2 M	25.7 M	23.1 M	26.0 M	26.7 M	1.71	1.09	-1.04	-3.9 B	-3.1 B	170.1 M	350	767	61.1	78.2
301	1402/02/20	7,440	-4.49	16.5 B	22.1 M	0.92	0.82	31.2 M	26.0 M	25.3 M	25.7 M	25.7 M	27.1 M	1.21	1.01	-1.07	-612.7 M	-1.8 B	279.6 M	383	488	72.1	75.9
302	1402/02/19	8,040	1.52	21.8 B	28.0 M	1.19	1.02	25.3 M	28.1 M	24.6 M	28.2 M	25.0 M	27.4 M	-1.11	1.12	-1.11	-3.3 B	-2.2 B	148.3 M	643	696	74.7	89.9
303	1402/02/18	7,920	-6.93	15.8 B	20.0 M	0.83	0.73	35.7 M	25.7 M	24.4 M	27.2 M	25.3 M	27.2 M	1.31	1.02	-1.11	-4.4 B	-2.5 B	284.3 M	218	448	49.2	77.1
304	1402/02/17	8,450	-6.94	9.4 B	11.0 M	0.4	0.39	15.9 M	21.6 M	24.0 M	26.4 M	25.2 M	27.0 M	-1.66	-1.17	-1.13	-3.1 B	-2.7 B	441.4 M	398	356	67.3	100.0
305	1402/02/16	8,900	3.85	28.9 B	31.8 M	0.9	1.16	26.4 M	22.4 M	23.8 M	23.1 M	26.3 M	26.9 M	1.15	-1.18	-1.13	2.5 B	-1.8 B	356.5 M	971	1,005	88.8	80.2
306	1402/02/13	8,780	6.94	24.6 B	28.7 M	0.77	1.05	47.8 M	27.5 M	23.6 M	22.7 M	29.2 M	27.4 M	2.11	-1.06	-1.16	-2.7 B	3.1 B	142.2 M	331	815	64.2	75.0
307	1402/02/12	8,140	-0.12	21.2 B	25.8 M	0.66	0.95	17.4 M	28.4 M	22.6 M	30.7 M	30.5 M	27.6 M	-1.77	-1.07	-1.22	-4.9 B	5.4 B	214.4 M	748	585	61.4	84.8
308	1402/02/11	8,240	-2.25	18.5 B	22.7 M	0.6	0.78	12.8 M	32.8 M	22.6 M	26.1 M	29.3 M	27.2 M	-2.04	1.12	-1.21	-5.3 B	8.1 B	518.9 M	918	655	63.5	92.2
309	1402/02/10	8,310	1.22	25.7 B	30.5 M	0.82	1.09	22.5 M	36.7 M	23.3 M	31.9 M	30.0 M	28.0 M	-1.42	1.22	-1.2	1.4 B	8.6 B	1.0 B	1,058	702	92.7	87.2
310	1402/02/09	8,210	6.9	56.5 B	68.8 M	2.53	2.79	48.6 M	40.2 M	23.7 M	39.7 M	29.4 M	27.4 M	1.22	1.37	-1.15	27.2 B	7.6 B	1.1 B	927	449	79.8	31.6
311	1402/02/06	7,860	6.94	29.2 B	38.1 M	1.65	1.66	46.7 M	31.3 M	21.5 M	26.7 M	25.8 M	26.6 M	1.75	1.21	-1.24	8.5 B	2.2 B	-193.4 M	550	644	87.9	58.9
312	1402/02/05	7,370	6.97	25.1 B	34.1 M	1.67	1.6	47.2 M	24.9 M	19.9 M	24.2 M	24.3 M	26.6 M	1.95	1.03	-1.33	8.6 B	-90.6 M	-714.8 M	470	563	88.5	54.4
313	1402/02/04	7,000	0.43	12.9 B	18.7 M	0.89	0.91	20.0 M	17.0 M	18.6 M	29.2 M	24.9 M	26.8 M	-1.46	-1.46	-1.44	-2.9 B	-3.1 B	-1.3 B	390	367	60.5	83.0
314	1402/01/30	6,990	-0.43	18.4 B	26.3 M	1.22	1.29	23.3 M	16.6 M	18.4 M	29.5 M	24.5 M	26.8 M	-1.27	-1.47	-1.46	-3.1 B	-3.2 B	-1.4 B	400	422	50.6	67.8
315	1402/01/29	6,980	-0.57	13.1 B	18.7 M	0.8	0.94	16.9 M	15.3 M	18.2 M	20.5 M	25.4 M	27.6 M	-1.22	-1.66	-1.52	62.2 M	-2.1 B	-1.6 B	580	474	74.5	74.0
316	1402/01/28	7,030	0.57	12.0 B	17.1 M	0.71	0.88	16.4 M	16.9 M	19.1 M	19.7 M	27.6 M	29.1 M	-1.2	-1.63	-1.52	-3.0 B	-2.5 B	-1.8 B	372	464	50.7	76.0
317	1402/01/27	6,960	-1.42	14.8 B	21.1 M	0.79	1.1	11.0 M	16.7 M	19.2 M	27.1 M	30.1 M	30.0 M	-2.46	-1.81	-1.57	-6.7 B	-2.5 B	-2.0 B	544	467	40.5	85.7
318	1402/01/26	7,110	5.49	15.5 B	22.0 M	0.85	1.17	17.2 M	18.7 M	20.5 M	26.2 M	29.3 M	31.0 M	-1.52	-1.57	-1.51	-3.0 B	-1.3 B	-1.8 B	490	437	54.3	73.7
319	1402/01/22	6,840	0.59	19.8 B	29.3 M	1.15	1.63	15.3 M	18.7 M	21.5 M	35.4 M	28.6 M	31.7 M	-2.32	-1.53	-1.48	2.1 B	-926.8 M	-1.8 B	1,008	375	78.0	67.2
320	1402/01/21	6,660	-4.58	18.9 B	27.8 M	1.15	1.63	25.7 M	18.8 M	22.8 M	30.5 M	26.8 M	31.7 M	-1.19	-1.43	-1.39	-1.7 B	-2.3 B	-1.7 B	546	515	74.4	83.3
321	1402/01/20	7,000	2.79	14.7 B	21.0 M	0.85	1.25	15.4 M	18.7 M	23.4 M	32.3 M	26.3 M	31.7 M	-2.09	-1.41	-1.35	-3.2 B	-2.3 B	-1.5 B	607	390	63.9	86.0
322	1402/01/19	6,940	6.93	22.9 B	33.7 M	1.46	2.19	21.7 M	18.6 M	24.5 M	25.2 M	24.9 M	31.7 M	-1.16	-1.34	-1.29	-590.5 M	-1.9 B	-1.2 B	727	650	68.8	71.4
323	1402/01/16	6,590	1.7	11.4 B	17.5 M	0.56	1.19	17.3 M	17.5 M	25.2 M	21.3 M	24.7 M	31.9 M	-1.23	-1.41	-1.27	-1.3 B	-1.6 B	-1.2 B	381	369	57.9	69.0
324	1402/01/15	6,450	-1.53	17.6 B	27.1 M	0.98	1.95	12.9 M	19.3 M	25.5 M	24.8 M	28.4 M	32.2 M	-1.92	-1.47	-1.26	-4.8 B	-348.7 M	-1.2 B	557	483	40.9	68.1
325	1402/01/14	6,600	-0.45	13.7 B	21.0 M	0.89	1.62	26.4 M	21.7 M	26.5 M	28.3 M	27.7 M	33.1 M	-1.07	-1.27	-1.25	-1.8 B	1.3 B	-1.3 B	446	480	85.6	98.8
326	1402/01/09	6,590	-0.3	16.1 B	24.2 M	1.24	2.01	15.3 M	21.0 M	26.4 M	24.2 M	27.0 M	32.9 M	-1.58	-1.29	-1.25	-1.2 B	1.8 B	-1.2 B	637	453	60.6	68.2
327	1402/01/08	6,690	3.24	16.6 B	25.1 M	1.67	2.27	17.6 M	21.2 M	27.6 M	24.0 M	27.6 M	32.9 M	-1.36	-1.3	-1.19	1.1 B	1.7 B	-1.1 B	702	469	74.6	67.7
328	1402/01/07	6,650	6.91	37.9 B	58.5 M	14.1	6.59	22.2 M	21.6 M	28.3 M	36.6 M	29.0 M	33.4 M	-1.65	-1.34	-1.18	4.9 B	901.2 M	-1.4 B	1,362	693	79.9	66.9
329	1402/01/06	6,220	6.87	5.8 B	9.3 M	1.28	1.07	103.6 M	18.2 M	31.4 M	9.8 M	23.2 M	32.3 M	10.6	-1.28	-1.03	3.7 B	-1.1 B	-1.4 B	52	172	93.5	29.2
330	1402/01/05	6,040	6.9	868.2 M	1.4 M	0.17	0.16	18.5 M	14.9 M	31.0 M	7.9 M	34.1 M	32.9 M	2.35	-2.29	-1.06	483.2 M	-3.4 B	-1.6 B	47	49	100.0	44.3
331	1401/12/15	19,370	-2.57	6.2 B	3.2 M	0.33	0.33	12.2 M	21.2 M	30.4 M	25.3 M	40.0 M	32.5 M	-2.07	-1.88	-1.07	-2.0 B	-4.2 B	-1.7 B	340	242	67.0	98.8
332	1401/12/14	19,740	-0.05	5.9 B	3.0 M	0.24	0.3	13.2 M	22.1 M	32.9 M	29.0 M	41.2 M	32.8 M	-2.2	-1.87	1.0	-2.6 B	-5.2 B	-1.1 B	216	189	48.5	93.2
333	1401/12/13	19,650	-3.96	7.7 B	3.9 M	0.28	0.4	12.0 M	27.2 M	33.5 M	28.9 M	42.0 M	32.4 M	-2.4	-1.54	1.03	-4.9 B	-5.4 B	-963.3 M	219	260	34.2	97.5
334	1401/12/10	19,820	-6.73	50.5 B	24.7 M	2.14	2.82	19.1 M	31.8 M	34.1 M	53.8 M	43.6 M	32.1 M	-2.82	-1.37	1.06	-7.8 B	-4.7 B	-708.9 M	409	291	15.5	31.0
335	1401/12/09	21,310	1.48	17.8 B	8.4 M	0.71	0.97	52.2 M	34.9 M	34.8 M	55.2 M	41.0 M	30.7 M	-1.06	-1.17	1.13	-3.6 B	-2.4 B	-551.5 M	249	300	72.8	92.8
336	1401/12/08	20,720	-4.52	17.9 B	8.5 M	0.63	0.99	16.7 M	34.1 M	33.3 M	35.3 M	36.7 M	29.9 M	-2.11	-1.07	1.11	-6.9 B	-1.2 B	-623.8 M	398	383	37.2	75.5
337	1401/12/07	21,500	2.28	34.1 B	15.7 M	1.4	1.94	34.9 M	38.2 M	34.0 M	39.9 M	36.4 M	29.3 M	-1.14	1.05	1.16	-3.8 B	503.0 M	-568.2 M	607	625	62.0	73.0
338	1401/12/06	21,030	6.97	26.1 B	12.4 M	1.28	1.54	47.3 M	40.0 M	33.3 M	40.9 M	32.7 M	28.0 M	1.16	1.22	1.19	-1.4 B	1.4 B	-436.4 M	269	345	48.7	54.0
339	1401/12/03	19,400	-5.37	24.9 B	12.7 M	1.37	1.55	34.3 M	37.0 M	32.0 M	37.2 M	29.7 M	26.6 M	-1.09	1.24	1.2	3.5 B	1.1 B	-580.2 M	463	332	63.6	49.5
340	1401/12/02	20,270	4.86	20.5 B	10.0 M	1.3	1.21	41.6 M	36.4 M	33.9 M	29.8 M	30.4 M	26.8 M	1.4	1.2	1.27	2.4 B	-739.5 M	-829.0 M	383	453	77.7	65.8
341	1401/12/01	19,340	6.97	31.6 B	16.4 M	2.92	2.11	38.8 M	32.2 M	32.2 M	33.8 M	28.5 M	27.6 M	1.15	1.13	1.17	1.7 B	-1.4 B	-1.2 B	346	347	42.5	37.1
342	1401/11/30	18,170	3.53	8.8 B	4.9 M	0.86	0.63	42.5 M	30.2 M	31.5 M	22.1 M	24.8 M	26.6 M	1.92	1.22	1.19	831.5 M	-1.5 B	-1.5 B	185	318	89.2	79.8
343	1401/11/26	17,670	-1.4	7.9 B	4.5 M	0.59	0.59	18.5 M	24.3 M	30.1 M	22.9 M	26.4 M	26.5 M	-1.24	-1.09	1.14	-2.8 B	-2.5 B	-1.6 B	117	215	27.3	62.0
344	1401/11/25	17,980	1.64	18.7 B	10.4 M	1.57	1.43	28.3 M	34.4 M	30.0 M	41.2 M	25.9 M	26.1 M	-1.45	1.33	1.15	-5.9 B	-1.1 B	-1.6 B	236	306	35.7	67.3
345	1401/11/24	17,520	1.92	3.9 B	2.2 M	0.32	0.29	20.3 M	37.0 M	29.7 M	17.1 M	23.8 M	24.8 M	1.19	1.56	1.2	-854.7 M	-38.6 M	-1.3 B	138	214	72.4	94.5
346	1401/11/23	17,200	-0.98	10.3 B	6.0 M	0.6	0.79	36.2 M	33.4 M	30.5 M	16.5 M	24.0 M	25.0 M	2.19	1.39	1.22	1.4 B	24.7 M	-1.3 B	151	247	53.1	39.7
347	1401/11/19	17,290	0.06	9.2 B	5.3 M	0.55	0.7	17.2 M	38.3 M	29.7 M	28.8 M	26.9 M	25.4 M	-1.67	1.42	1.17	-4.6 B	1.8 B	-1.5 B	214	288	40.0	90.1
348	1401/11/18	17,480	6.98	25.1 B	14.5 M	1.96	1.95	68.1 M	40.8 M	29.9 M	22.7 M	25.4 M	24.9 M	3.0	1.61	1.2	4.5 B	2.7 B	-1.4 B	201	406	54.6	36.8
349	1401/11/17	16,370	1.05	8.6 B	5.3 M	0.69	0.71	39.1 M	34.1 M	28.4 M	32.2 M	25.0 M	24.9 M	1.21	1.36	1.14	-580.9 M	1.8 B	-1.9 B	201	262	91.5	98.3
350	1401/11/16	15,740	-2.78	6.0 B	3.7 M	0.44	0.51	17.1 M	31.4 M	27.6 M	19.9 M	23.5 M	24.8 M	-1.16	1.33	1.11	-538.6 M	983.3 M	-1.9 B	314	297	90.3	99.3
351	1401/11/12	16,190	6.94	33.7 B	20.8 M	3.86	3.2	50.4 M	32.7 M	28.0 M	32.6 M	27.2 M	24.7 M	1.55	1.2	1.13	10.3 B	86.3 M	-1.9 B	420	332	62.8	32.1
352	1401/11/11	15,300	5.44	5.4 B	3.6 M	0.61	0.55	27.4 M	22.0 M	26.0 M	18.7 M	25.5 M	24.1 M	1.47	-1.16	1.08	-423.3 M	-3.1 B	-2.5 B	131	215	66.0	73.8
353	1401/11/10	14,780	3.07	5.4 B	3.7 M	0.49	0.56	24.3 M	22.3 M	25.8 M	18.1 M	26.6 M	24.2 M	1.34	-1.19	1.06	216.0 M	-3.3 B	-2.5 B	169	215	76.4	72.3
354	1401/11/09	14,660	-4.12	8.7 B	6.1 M	0.66	0.93	21.5 M	23.1 M	25.7 M	24.3 M	25.7 M	24.2 M	-1.13	-1.11	1.06	-4.7 B	-4.2 B	-2.5 B	185	357	45.5	99.0
355	1401/11/08	15,360	-5.77	11.2 B	7.3 M	0.73	1.14	20.7 M	32.1 M	24.7 M	38.4 M	28.1 M	23.8 M	-1.85	1.14	1.04	-5.0 B	-3.5 B	-2.4 B	270	277	49.9	94.6
356	1401/11/05	16,160	-3.75	10.2 B	6.2 M	0.62	0.99	18.9 M	30.9 M	24.3 M	25.5 M	29.5 M	23.1 M	-1.35	1.05	1.05	-5.7 B	-3.7 B	-2.1 B	200	374	37.2	93.6
357	1401/11/04	16,960	0.3	10.0 B	6.0 M	0.61	0.96	25.0 M	31.9 M	24.1 M	25.9 M	27.8 M	22.5 M	-1.04	1.15	1.07	-1.1 B	-3.1 B	-1.8 B	317	349	79.4	90.5
358	1401/11/03	17,310	6.98	20.7 B	12.2 M	1.52	2.1	26.3 M	30.5 M	23.4 M	21.1 M	27.1 M	22.0 M	1.24	1.12	1.06	-4.3 B	-3.4 B	-1.7 B	382	676	48.5	69.1
359	1401/11/02	16,310	6.95	22.9 B	14.2 M	2.44	2.7	72.2 M	30.1 M	23.7 M	34.6 M	27.5 M	21.6 M	2.09	1.1	1.1	-1.5 B	-3.0 B	-1.5 B	253	570	79.6	86.0
360	1401/11/01	15,320	-5.2	18.0 B	11.8 M	2.49	2.47	22.2 M	21.2 M	21.1 M	43.7 M	22.6 M	20.3 M	-1.96	-1.07	1.04	-5.7 B	-2.7 B	-1.4 B	502	386	61.9	93.5
361	1401/10/28	16,400	6.36	9.8 B	6.0 M	1.21	1.31	27.6 M	24.5 M	20.7 M	18.2 M	18.4 M	18.9 M	1.52	1.33	1.1	-3.0 B	-1.6 B	-1.2 B	225	508	63.5	94.7
362	1401/10/27	15,480	-0.64	7.3 B	4.7 M	0.94	1.04	15.2 M	23.0 M	20.0 M	20.6 M	20.3 M	18.8 M	-1.36	1.13	1.06	-2.6 B	-1.6 B	-1.1 B	272	326	56.3	92.0
363	1401/10/26	15,900	6.57	5.4 B	3.5 M	0.52	0.77	18.9 M	24.7 M	20.1 M	16.9 M	20.0 M	18.6 M	1.12	1.23	1.08	-2.0 B	-1.5 B	-1.1 B	180	321	62.7	99.8
364	1401/10/24	15,340	0.26	4.4 B	2.9 M	0.42	0.63	21.5 M	26.4 M	20.1 M	12.6 M	21.6 M	18.6 M	1.71	1.22	1.08	50.3 M	-2.2 B	-980.0 M	203	343	100.0	98.8
365	1401/10/21	15,280	0.99	10.1 B	6.6 M	1.1	1.44	42.0 M	26.1 M	19.4 M	23.6 M	23.9 M	18.8 M	1.78	1.09	1.03	-269.7 M	-2.5 B	-1.0 B	200	367	83.5	86.2
366	1401/10/20	15,240	3.32	10.9 B	7.2 M	1.29	1.68	21.2 M	22.2 M	18.9 M	26.7 M	22.7 M	18.2 M	-1.26	-1.03	1.04	-3.0 B	-2.5 B	-991.9 M	335	377	65.0	92.2
367	1401/10/19	14,970	3.24	7.5 B	5.1 M	0.94	1.22	21.7 M	23.2 M	18.8 M	19.0 M	21.3 M	17.5 M	1.15	1.09	1.07	-2.4 B	-2.4 B	-828.6 M	221	378	64.0	95.6
368	1401/10/18	14,580	6.97	17.1 B	11.8 M	3.01	3.12	28.4 M	23.5 M	18.6 M	23.9 M	22.2 M	17.3 M	1.19	1.06	1.07	-5.3 B	-1.9 B	-697.1 M	300	576	49.8	80.7
369	1401/10/17	13,610	2.48	6.0 B	4.4 M	1.06	1.2	19.4 M	21.7 M	17.8 M	28.6 M	20.2 M	16.8 M	-1.47	1.07	1.06	-1.7 B	-767.5 M	-479.7 M	192	189	61.7	89.5
370	1401/10/14	13,240	-1.49	1.7 B	1.3 M	0.26	0.35	13.8 M	18.5 M	17.2 M	10.9 M	18.5 M	16.4 M	1.27	1.0	1.05	-201.2 M	-729.2 M	-396.6 M	111	159	88.4	100.0
371	1401/10/13	13,350	0.75	7.2 B	5.3 M	1.18	1.47	26.8 M	18.6 M	17.4 M	20.4 M	19.4 M	16.4 M	1.31	-1.04	1.06	-2.4 B	-634.4 M	-280.1 M	160	325	59.7	92.5
372	1401/10/12	13,200	1.69	5.7 B	4.3 M	0.92	1.15	22.9 M	17.2 M	16.9 M	22.8 M	17.7 M	16.0 M	1.0	-1.03	1.06	-50.9 M	-195.0 M	-177.9 M	228	231	91.9	92.8
373	1401/10/11	13,000	0.31	5.5 B	4.2 M	0.93	1.07	22.7 M	16.0 M	16.4 M	17.5 M	16.7 M	15.7 M	1.29	-1.04	1.04	446.9 M	-103.1 M	-107.6 M	243	289	100.0	91.9
374	1401/10/10	12,900	-6.93	7.5 B	5.8 M	1.46	1.44	12.5 M	17.2 M	16.2 M	18.2 M	15.7 M	16.1 M	-1.45	1.09	1.01	-1.5 B	84.3 M	-154.5 M	465	403	77.3	97.1
375	1401/10/07	13,830	3.83	7.5 B	5.4 M	1.58	1.39	17.6 M	18.9 M	17.6 M	19.1 M	14.9 M	16.2 M	-1.09	1.27	1.09	272.7 M	382.3 M	-40.6 M	414	366	97.2	93.5
376	1401/10/05	13,440	-0.52	3.9 B	2.9 M	0.86	0.76	14.7 M	18.2 M	17.5 M	12.1 M	14.2 M	15.9 M	1.21	1.28	1.1	-153.9 M	-117.4 M	-54.2 M	254	320	96.0	99.9
377	1401/10/04	13,340	1.75	6.6 B	4.9 M	1.57	1.35	15.4 M	17.7 M	17.5 M	15.9 M	15.0 M	16.2 M	-1.03	1.18	1.08	408.7 M	-464.3 M	-49.0 M	414	375	96.5	90.3
378	1401/10/03	13,180	6.98	5.1 B	3.9 M	1.36	1.1	52.8 M	18.4 M	17.5 M	12.1 M	14.9 M	16.1 M	4.38	1.23	1.08	1.4 B	-795.5 M	-69.6 M	96	306	100.0	72.7
379	1401/09/30	12,190	2.01	3.5 B	2.8 M	0.81	0.82	17.8 M	14.2 M	16.4 M	14.0 M	15.7 M	16.4 M	1.27	-1.1	1.0	0.0	-1.1 B	-140.7 M	194	247	100.0	100.0
380	1401/09/29	11,980	0.25	3.1 B	2.6 M	0.69	0.78	7.9 M	13.1 M	16.0 M	19.1 M	16.4 M	16.4 M	-2.41	-1.25	-1.03	-2.2 B	-1.2 B	-142.2 M	112	163	28.5	99.9
381	1401/09/28	12,000	-0.25	3.4 B	2.8 M	0.77	0.86	9.5 M	16.4 M	16.2 M	15.8 M	15.3 M	16.3 M	-1.67	1.07	-1.01	-1.9 B	-716.8 M	-31.0 M	157	213	43.9	99.8
382	1401/09/27	12,060	4.15	4.1 B	3.4 M	0.99	1.05	15.2 M	17.9 M	16.4 M	15.9 M	14.8 M	16.2 M	-1.05	1.21	1.01	-1.2 B	-280.2 M	63.5 M	184	254	68.1	98.4
383	1401/09/26	11,600	-1.86	2.9 B	2.5 M	0.67	0.78	17.8 M	18.3 M	16.2 M	14.6 M	14.4 M	16.4 M	1.22	1.27	-1.01	10.0 M	21.2 M	130.5 M	163	198	99.2	98.8
384	1401/09/23	11,580	0.87	7.1 B	6.0 M	1.97	1.99	13.2 M	17.9 M	15.7 M	16.8 M	15.8 M	16.4 M	-1.28	1.13	-1.04	-665.2 M	-165.4 M	110.6 M	394	348	72.6	82.0
385	1401/09/22	11,510	6.97	4.8 B	4.2 M	1.48	1.42	50.5 M	17.6 M	15.9 M	12.8 M	15.8 M	16.2 M	3.94	1.12	-1.02	207.3 M	-36.1 M	184.7 M	69	256	72.2	67.9
386	1401/09/21	10,840	3.63	2.4 B	2.2 M	0.75	0.73	19.0 M	15.5 M	15.1 M	12.5 M	15.6 M	16.3 M	1.53	-1.01	-1.08	293.8 M	348.3 M	248.6 M	124	166	100.0	87.6
387	1401/09/20	10,490	3.05	2.4 B	2.3 M	0.62	0.76	16.7 M	14.4 M	14.9 M	13.2 M	15.6 M	16.5 M	1.26	-1.08	-1.11	260.2 M	228.0 M	231.8 M	143	161	99.6	88.7
388	1401/09/19	10,190	-3.5	4.1 B	4.0 M	0.86	1.19	16.0 M	14.4 M	14.7 M	24.2 M	16.6 M	16.4 M	-1.52	-1.15	-1.12	-923.0 M	447.1 M	251.5 M	200	170	77.5	99.9
389	1401/09/16	10,350	-4.61	2.7 B	2.6 M	0.46	0.74	10.2 M	15.3 M	15.7 M	17.9 M	17.3 M	16.2 M	-1.76	-1.13	-1.03	-18.8 M	533.5 M	519.0 M	265	152	99.3	100.0
390	1401/09/15	10,830	-1.1	3.4 B	3.2 M	0.57	0.87	19.4 M	19.5 M	15.9 M	9.2 M	17.7 M	16.0 M	2.11	1.1	-1.0	2.1 B	694.8 M	496.1 M	175	138	99.4	37.2
391	1401/09/14	10,870	-2.42	2.7 B	2.5 M	0.47	0.65	12.5 M	19.0 M	15.6 M	13.1 M	18.2 M	16.6 M	-1.05	1.05	-1.06	-307.5 M	268.9 M	362.6 M	195	210	88.8	100.0
392	1401/09/13	11,090	1.0	7.0 B	6.3 M	1.48	1.65	15.1 M	19.2 M	16.0 M	17.3 M	18.7 M	17.0 M	-1.15	1.03	-1.06	1.4 B	320.6 M	462.2 M	461	324	99.6	80.2
393	1401/09/12	10,970	4.08	9.8 B	8.9 M	3.24	2.46	17.9 M	19.7 M	16.1 M	21.4 M	18.7 M	17.2 M	-1.2	1.06	-1.07	-491.2 M	48.8 M	431.9 M	518	456	94.6	99.7
394	1401/09/09	10,610	6.96	7.8 B	7.4 M	4.72	2.19	43.3 M	19.5 M	16.4 M	19.4 M	16.5 M	16.6 M	2.24	1.19	-1.01	787.9 M	139.4 M	600.6 M	179	360	100.0	89.8
395	1401/09/08	10,040	3.19	2.3 B	2.4 M	1.83	0.72	14.4 M	10.7 M	15.4 M	14.6 M	14.0 M	15.9 M	-1.01	-1.31	-1.04	0.0	-24.2 M	556.7 M	163	161	100.0	100.0
396	1401/09/07	9,750	-0.1	1.6 B	1.6 M	1.26	0.49	11.8 M	9.9 M	15.2 M	14.8 M	13.9 M	15.7 M	-1.26	-1.41	-1.03	-49.0 M	-24.3 M	556.7 M	128	105	96.9	100.0
397	1401/09/06	9,730	-0.92	915.8 M	942.5 K	0.56	0.29	7.8 M	10.2 M	15.1 M	12.9 M	13.2 M	15.4 M	-1.65	-1.3	-1.02	-3.7 M	-14.5 M	559.1 M	117	71	99.6	100.0
398	1401/09/05	9,770	0.62	1.5 B	1.5 M	0.89	0.45	11.2 M	11.3 M	15.2 M	13.6 M	15.6 M	15.5 M	-1.22	-1.38	-1.02	-38.1 M	4.8 M	541.4 M	127	107	96.9	99.5
399	1401/09/02	9,690	-0.31	1.4 B	1.4 M	0.75	0.42	8.1 M	10.1 M	15.0 M	13.6 M	15.1 M	15.5 M	-1.69	-1.5	-1.04	-30.1 M	-65.1 M	516.7 M	165	100	97.8	100.0
400	1401/09/01	9,750	0.31	983.1 M	1.0 M	0.45	0.3	11.4 M	11.5 M	14.8 M	14.7 M	15.1 M	15.3 M	-1.28	-1.31	-1.03	-488.5 K	104.4 M	518.0 M	86	67	100.0	100.0
401	1401/08/30	9,650	0.84	1.4 B	1.5 M	0.59	0.44	14.0 M	11.7 M	14.6 M	11.8 M	14.3 M	14.9 M	1.18	-1.22	-1.02	0.0	401.5 M	513.1 M	103	122	100.0	100.0
402	1401/08/29	9,550	-0.42	2.9 B	3.0 M	1.19	0.89	12.3 M	11.8 M	14.3 M	23.9 M	15.3 M	14.9 M	-1.94	-1.3	-1.04	92.7 M	393.1 M	509.6 M	221	110	95.0	91.8
403	1401/08/28	9,510	-4.33	1.4 B	1.5 M	0.32	0.44	6.0 M	11.8 M	14.0 M	11.9 M	12.9 M	14.7 M	-1.97	-1.09	-1.05	-387.4 M	505.4 M	500.2 M	168	118	72.4	100.0
404	1401/08/25	9,990	0.71	2.4 B	2.4 M	0.49	0.73	14.8 M	17.5 M	14.1 M	13.7 M	15.0 M	14.6 M	1.08	1.17	-1.03	817.4 M	1.5 B	511.7 M	156	109	98.5	63.8
405	1401/08/24	9,960	-0.99	3.0 B	3.0 M	0.55	0.97	12.1 M	17.0 M	13.9 M	10.6 M	14.9 M	14.5 M	1.14	1.14	-1.04	1.5 B	1.2 B	471.8 M	224	115	90.2	40.6
406	1401/08/23	9,960	-3.39	2.8 B	2.7 M	0.43	0.9	13.8 M	16.8 M	13.8 M	16.5 M	16.6 M	14.4 M	-1.2	1.01	-1.04	-42.0 M	804.3 M	397.6 M	168	143	84.2	85.7
407	1401/08/22	10,240	-1.16	3.1 B	3.0 M	0.44	1.0	12.4 M	17.8 M	13.7 M	11.9 M	17.4 M	14.2 M	1.04	1.02	-1.03	653.9 M	1.1 B	399.7 M	242	197	97.4	76.1
408	1401/08/21	10,380	6.9	11.8 B	11.4 M	2.06	4.58	26.1 M	18.2 M	13.6 M	18.1 M	18.9 M	14.4 M	1.45	-1.04	-1.06	4.4 B	1.2 B	378.0 M	411	349	90.6	53.2
409	1401/08/18	9,800	0.31	3.8 B	3.9 M	0.75	1.68	12.2 M	17.3 M	12.1 M	13.7 M	18.7 M	13.8 M	-1.13	-1.08	-1.14	-475.1 M	860.0 M	191.1 M	194	207	61.9	74.3
410	1401/08/17	9,640	-3.12	6.1 B	6.3 M	1.51	3.03	13.0 M	18.5 M	11.9 M	21.3 M	18.4 M	13.6 M	-1.64	1.01	-1.14	-541.3 M	936.9 M	235.2 M	339	232	71.6	80.4
411	1401/08/16	10,100	4.55	7.0 B	7.0 M	2.41	3.88	19.5 M	19.5 M	11.7 M	20.3 M	16.2 M	12.6 M	-1.04	1.2	-1.08	1.7 B	1.0 B	284.9 M	354	256	98.6	74.5
412	1401/08/15	9,540	0.95	5.0 B	5.2 M	2.37	3.15	15.9 M	17.4 M	10.8 M	20.8 M	13.5 M	11.7 M	-1.31	1.29	-1.08	748.6 M	708.2 M	222.4 M	317	206	100.0	85.1
413	1401/08/14	9,450	6.9	5.0 B	5.3 M	3.25	3.71	30.1 M	16.9 M	9.9 M	15.6 M	11.3 M	10.9 M	1.93	1.49	-1.1	2.9 B	486.7 M	170.0 M	168	139	100.0	42.9
414	1401/08/11	9,050	6.97	2.0 B	2.2 M	1.55	1.66	24.4 M	10.3 M	8.4 M	10.9 M	11.2 M	10.6 M	2.24	-1.09	-1.26	-90.8 M	-196.3 M	33.5 M	75	176	92.4	97.0
415	1401/08/10	8,640	3.72	875.0 M	1.0 M	0.64	0.76	9.0 M	7.6 M	7.9 M	7.6 M	10.6 M	10.4 M	1.19	-1.39	-1.32	512.4 K	-178.8 M	36.4 M	97	115	100.0	99.9
416	1401/08/09	8,560	3.63	624.4 M	741.3 K	0.42	0.55	5.5 M	7.4 M	7.7 M	6.6 M	10.4 M	10.5 M	-1.2	-1.41	-1.37	0.0	-198.5 M	33.3 M	114	95	100.0	100.0
417	1401/08/08	8,290	1.1	1.4 B	1.7 M	0.87	1.28	9.9 M	7.8 M	7.7 M	15.3 M	11.5 M	10.8 M	-1.55	-1.48	-1.4	-358.9 M	-212.8 M	24.0 M	103	90	73.8	99.9
418	1401/08/07	8,260	-3.84	2.1 B	2.5 M	1.63	2.11	8.3 M	7.6 M	7.4 M	15.0 M	11.8 M	10.4 M	-1.8	-1.55	-1.4	-532.4 M	-160.0 M	30.8 M	186	139	74.5	100.0
419	1401/08/04	8,410	-4.86	1.1 B	1.3 M	0.87	1.05	6.0 M	7.3 M	7.3 M	8.1 M	10.8 M	9.9 M	-1.35	-1.47	-1.37	-3.4 M	-84.9 M	48.5 M	179	133	99.7	100.0
420	1401/08/03	8,810	-3.82	1.5 B	1.7 M	1.38	1.43	7.7 M	7.5 M	7.4 M	8.3 M	11.0 M	10.1 M	-1.08	-1.46	-1.36	-98.0 M	-80.2 M	37.4 M	188	186	93.5	99.8
421	1401/08/02	9,060	-4.23	1.4 B	1.6 M	1.4	1.33	8.0 M	7.5 M	7.5 M	13.8 M	11.6 M	10.5 M	-1.73	-1.54	-1.4	-71.3 M	-60.7 M	39.0 M	171	104	95.0	100.0
422	1401/08/01	9,390	-5.25	2.3 B	2.4 M	2.36	2.22	7.9 M	7.6 M	7.6 M	15.1 M	10.7 M	10.3 M	-1.92	-1.41	-1.36	-94.8 M	-46.4 M	28.2 M	282	153	95.9	100.0
423	1401/07/30	9,840	-0.81	774.9 M	782.8 K	0.64	0.69	6.5 M	8.2 M	7.6 M	8.9 M	10.4 M	9.8 M	-1.37	-1.26	-1.3	-156.8 M	16.6 M	22.0 M	95	87	79.8	100.0
424	1401/07/27	9,830	-0.81	721.3 M	726.1 K	0.57	0.63	6.7 M	9.4 M	7.6 M	8.2 M	10.8 M	10.0 M	-1.24	-1.14	-1.32	20.1 M	185.6 M	21.8 M	108	85	100.0	97.2
425	1401/07/26	9,860	0.41	794.6 M	795.7 K	0.62	0.69	7.7 M	9.4 M	7.6 M	8.7 M	10.4 M	10.2 M	-1.13	-1.11	-1.34	-509.5 K	263.1 M	-1.9 M	103	91	99.9	100.0
426	1401/07/25	9,890	1.33	845.0 M	856.2 K	0.59	0.75	9.0 M	9.5 M	7.5 M	9.3 M	9.6 M	10.4 M	-1.03	-1.01	-1.39	0.0	353.5 M	-11.7 M	94	91	100.0	100.0
427	1401/07/24	9,700	-3.0	2.0 B	2.0 M	1.37	1.84	10.0 M	10.1 M	7.2 M	16.4 M	10.0 M	10.3 M	-1.64	1.01	-1.43	220.3 M	440.4 M	-12.9 M	179	96	91.0	79.9
428	1401/07/23	10,000	-1.19	1.7 B	1.7 M	1.28	1.61	12.5 M	9.1 M	7.0 M	10.8 M	9.7 M	10.2 M	1.16	-1.06	-1.46	688.2 M	336.5 M	-40.1 M	136	94	99.3	59.1
429	1401/07/20	10,040	-0.1	946.2 M	932.1 K	0.75	0.85	6.7 M	7.4 M	6.7 M	5.8 M	9.5 M	10.3 M	1.14	-1.28	-1.53	407.6 M	229.6 M	-95.5 M	128	76	90.0	46.9
430	1401/07/19	10,100	1.3	888.4 M	879.9 K	0.71	0.78	8.8 M	7.2 M	6.8 M	4.8 M	9.5 M	10.9 M	1.83	-1.32	-1.61	451.5 M	141.6 M	-134.4 M	101	91	100.0	49.2
431	1401/07/18	9,950	0.3	1.7 B	1.7 M	1.54	1.5	12.2 M	6.6 M	6.8 M	11.1 M	10.4 M	11.0 M	1.09	-1.57	-1.61	434.5 M	38.8 M	-126.5 M	130	103	94.9	68.8
432	1401/07/17	9,870	-4.73	2.1 B	2.2 M	2.73	1.96	6.8 M	5.6 M	6.8 M	13.4 M	10.5 M	11.1 M	-1.95	-1.88	-1.62	-299.4 M	-85.4 M	-149.2 M	216	133	68.9	82.9
433	1401/07/16	10,010	-4.94	1.1 B	1.1 M	1.53	0.95	5.0 M	4.9 M	7.3 M	9.7 M	9.0 M	10.9 M	-1.94	-1.84	-1.5	153.5 M	-70.1 M	-134.3 M	215	95	98.4	84.3
434	1401/07/12	10,440	-1.23	464.3 M	443.9 K	0.52	0.39	4.5 M	4.8 M	7.5 M	5.9 M	8.3 M	11.0 M	-1.32	-1.73	-1.48	-31.9 M	-136.4 M	-144.0 M	97	79	93.1	100.0
435	1401/07/11	10,520	-1.59	869.5 M	829.3 K	0.77	0.66	5.3 M	5.7 M	7.6 M	9.9 M	9.5 M	11.3 M	-1.86	-1.65	-1.49	-62.5 M	-174.9 M	-145.4 M	150	87	91.9	99.1
436	1401/07/10	10,520	-3.4	1.0 B	952.8 K	0.89	0.76	5.7 M	6.7 M	8.4 M	11.9 M	10.3 M	12.3 M	-2.09	-1.55	-1.47	-186.7 M	-175.7 M	-139.7 M	145	85	81.5	100.0
437	1401/07/09	10,650	-3.53	733.9 M	682.8 K	0.61	0.52	3.8 M	7.4 M	8.6 M	7.6 M	10.0 M	12.5 M	-2.02	-1.35	-1.45	-222.7 M	-195.9 M	-130.4 M	133	95	68.6	99.0
438	1401/07/06	11,210	2.75	601.3 M	536.1 K	0.43	0.39	4.4 M	8.2 M	8.7 M	6.3 M	10.1 M	13.0 M	-1.44	-1.22	-1.5	-178.1 M	-195.0 M	-138.7 M	97	96	70.4	100.0
439	1401/07/04	11,000	1.2	1.4 B	1.3 M	1.0	0.87	9.5 M	8.8 M	9.0 M	11.4 M	11.2 M	13.7 M	-1.2	-1.27	-1.52	-224.3 M	-191.6 M	-138.8 M	120	120	83.6	100.0
440	1401/07/02	10,850	-5.16	2.2 B	2.0 M	1.94	1.4	8.5 M	8.3 M	8.9 M	12.8 M	11.3 M	14.0 M	-1.52	-1.37	-1.57	-66.6 M	-237.6 M	-126.9 M	223	152	87.0	90.0
441	1401/06/30	11,470	-0.61	1.0 B	913.9 K	0.95	0.63	11.6 M	7.3 M	9.0 M	9.6 M	11.0 M	13.8 M	1.2	-1.5	-1.53	-287.9 M	-263.3 M	-104.4 M	65	108	72.3	99.9
442	1401/06/29	11,420	-1.64	994.4 M	863.9 K	0.86	0.57	7.8 M	6.1 M	9.0 M	8.7 M	10.7 M	13.8 M	-1.11	-1.75	-1.54	-218.0 M	-210.6 M	-75.2 M	99	114	78.1	100.0
443	1401/06/28	11,520	-1.71	1.5 B	1.3 M	1.33	0.86	7.9 M	6.1 M	9.1 M	12.8 M	12.0 M	14.0 M	-1.61	-1.97	-1.53	-161.3 M	-232.0 M	-51.2 M	137	98	73.4	84.3
444	1401/06/27	11,710	-0.85	1.4 B	1.2 M	1.18	0.82	7.1 M	5.7 M	9.1 M	12.4 M	11.8 M	13.8 M	-1.74	-2.05	-1.51	-454.1 M	-283.5 M	-34.4 M	138	116	68.3	100.0
445	1401/06/23	11,880	0.34	1.0 B	857.3 K	0.75	0.54	4.9 M	6.0 M	9.2 M	11.6 M	13.3 M	13.9 M	-2.36	-2.22	-1.51	-195.2 M	-266.9 M	-11.8 M	166	87	80.7	100.0
446	1401/06/22	11,860	0.08	703.8 M	595.1 K	0.45	0.37	4.1 M	6.8 M	9.6 M	8.0 M	12.5 M	14.1 M	-1.97	-1.82	-1.47	-24.2 M	-105.7 M	-51.2 M	167	88	96.6	100.0
447	1401/06/21	11,840	-0.08	1.3 B	1.1 M	0.72	0.66	6.9 M	8.4 M	9.9 M	14.9 M	13.2 M	14.2 M	-2.15	-1.58	-1.44	-325.1 M	-105.1 M	-74.2 M	138	86	74.6	100.0
448	1401/06/20	11,860	-0.5	1.2 B	1.1 M	0.69	0.65	6.3 M	9.8 M	9.9 M	11.9 M	12.0 M	14.1 M	-1.89	-1.23	-1.43	-419.0 M	-40.1 M	-54.1 M	132	105	66.4	100.0
449	1401/06/19	11,840	-2.23	1.9 B	1.6 M	1.12	1.0	7.7 M	9.8 M	9.9 M	19.9 M	12.2 M	14.0 M	-2.58	-1.23	-1.41	-370.9 M	35.5 M	-33.4 M	202	97	80.8	100.0
450	1401/06/16	12,150	-1.14	1.7 B	1.4 M	0.8	0.87	9.0 M	9.8 M	10.2 M	7.8 M	11.1 M	13.7 M	1.15	-1.13	-1.35	610.7 M	97.9 M	-11.6 M	156	102	83.1	47.1
451	1401/06/15	12,200	-0.81	1.9 B	1.5 M	0.91	0.94	11.4 M	12.2 M	10.3 M	12.5 M	14.8 M	13.8 M	-1.09	-1.22	-1.34	-21.1 M	-14.3 M	-50.8 M	162	150	98.9	100.0
452	1401/06/14	12,390	2.74	2.4 B	1.9 M	1.18	1.15	14.2 M	11.8 M	10.3 M	10.3 M	15.4 M	13.7 M	1.38	-1.31	-1.33	0.0	-10.1 M	-49.0 M	168	232	100.0	100.0
453	1401/06/13	12,000	-0.17	1.4 B	1.1 M	0.65	0.68	7.5 M	10.2 M	10.4 M	12.9 M	18.6 M	13.8 M	-1.72	-1.82	-1.33	-41.0 M	-87.8 M	41.4 M	179	107	97.0	100.0
454	1401/06/12	12,100	-0.49	1.5 B	1.2 M	0.61	0.73	7.5 M	11.0 M	10.4 M	12.6 M	20.3 M	13.6 M	-1.67	-1.84	-1.3	-59.1 M	-115.7 M	43.4 M	183	114	93.5	97.5
455	1401/06/09	12,180	0.74	3.5 B	2.9 M	1.64	1.84	21.0 M	10.7 M	10.6 M	32.5 M	20.7 M	13.3 M	-1.55	-1.93	-1.25	49.8 M	-101.1 M	45.8 M	168	107	100.0	98.6
456	1401/06/08	12,060	0.17	1.4 B	1.1 M	0.61	0.68	9.2 M	9.0 M	10.0 M	15.3 M	16.0 M	12.3 M	-1.66	-1.77	-1.24	0.0	-34.5 M	35.7 M	149	90	100.0	100.0
457	1401/06/07	12,060	-0.74	2.2 B	1.8 M	0.95	1.08	7.4 M	9.0 M	9.7 M	19.8 M	14.7 M	12.6 M	-2.67	-1.64	-1.29	-388.5 M	24.8 M	-25.8 M	241	110	82.2	100.0
458	1401/06/06	12,160	-0.9	2.1 B	1.7 M	1.01	1.04	11.6 M	9.7 M	9.9 M	21.1 M	13.8 M	12.1 M	-1.82	-1.42	-1.22	-180.7 M	154.9 M	-29.5 M	166	100	91.4	100.0
459	1401/06/05	12,070	-3.29	3.1 B	2.5 M	1.72	1.54	8.4 M	9.3 M	9.9 M	16.9 M	12.0 M	11.6 M	-2.01	-1.29	-1.18	14.0 M	225.9 M	-2.1 M	361	179	98.9	98.4
460	1401/06/02	12,550	3.8	2.1 B	1.7 M	1.01	0.95	9.8 M	9.4 M	10.0 M	9.9 M	11.1 M	11.1 M	-1.01	-1.18	-1.11	382.8 M	222.9 M	-14.5 M	212	171	100.0	81.6
461	1401/06/01	12,280	3.37	2.0 B	1.7 M	1.05	0.78	9.0 M	10.5 M	9.6 M	10.3 M	12.9 M	11.1 M	-1.14	-1.23	-1.15	296.6 M	-50.2 M	-51.3 M	225	168	100.0	85.4
462	1401/05/31	11,820	-1.34	2.3 B	1.9 M	1.3	0.65	11.4 M	10.9 M	9.1 M	13.6 M	13.4 M	12.0 M	-1.19	-1.23	-1.31	261.7 M	-206.5 M	-204.8 M	186	137	94.2	82.6
463	1401/05/30	11,950	-0.75	1.0 B	872.3 K	0.59	0.29	8.4 M	9.8 M	9.2 M	7.5 M	13.0 M	14.2 M	1.12	-1.33	-1.53	174.6 M	-243.5 M	-240.3 M	111	101	89.2	72.5
464	1401/05/29	11,960	-2.92	1.4 B	1.2 M	0.74	0.38	8.0 M	9.6 M	9.3 M	14.9 M	13.2 M	14.4 M	-1.86	-1.37	-1.55	-1.2 M	-279.4 M	-266.2 M	173	93	99.9	100.0
465	1401/05/26	12,300	0.9	3.2 B	2.6 M	2.03	0.87	16.4 M	10.6 M	9.4 M	16.4 M	12.8 M	14.3 M	-1.0	-1.21	-1.52	-982.7 M	-266.2 M	-260.5 M	136	196	69.4	100.0
466	1401/05/25	12,210	0.33	1.8 B	1.4 M	1.05	0.46	10.1 M	9.8 M	9.2 M	12.3 M	11.6 M	14.0 M	-1.22	-1.19	-1.51	-485.1 M	-104.0 M	-214.6 M	125	142	72.3	100.0
467	1401/05/24	12,160	-2.25	1.5 B	1.2 M	0.69	0.37	7.3 M	10.2 M	9.3 M	11.3 M	11.3 M	14.1 M	-1.54	-1.11	-1.51	76.8 M	-4.4 M	-194.9 M	201	124	99.4	94.3
468	1401/05/23	12,300	-2.23	1.2 B	952.4 K	0.55	0.29	7.9 M	11.8 M	9.4 M	9.7 M	11.3 M	14.9 M	-1.23	1.04	-1.58	-4.9 M	341.9 M	-215.2 M	149	122	99.6	100.0
469	1401/05/22	12,640	3.52	2.0 B	1.6 M	0.96	0.47	12.7 M	11.9 M	9.4 M	12.6 M	11.0 M	14.9 M	1.01	1.09	-1.59	64.9 M	342.6 M	-219.4 M	159	155	100.0	96.8
470	1401/05/19	12,330	0.24	1.5 B	1.2 M	0.75	0.35	12.2 M	11.7 M	9.3 M	11.9 M	10.2 M	15.2 M	1.02	1.15	-1.63	-171.9 M	327.7 M	-251.4 M	106	123	87.3	99.0
471	1401/05/18	12,320	1.57	2.3 B	1.9 M	1.0	0.47	11.6 M	10.8 M	9.2 M	11.0 M	9.6 M	15.2 M	1.06	1.13	-1.66	13.1 M	331.6 M	-263.5 M	198	209	99.9	99.3
472	1401/05/15	12,200	2.61	3.8 B	3.1 M	1.97	0.72	13.4 M	9.3 M	9.2 M	11.4 M	11.1 M	15.8 M	1.17	-1.19	-1.72	1.8 B	83.0 M	-283.5 M	282	173	99.2	51.9
473	1401/05/12	12,020	1.95	1.0 B	870.0 K	0.5	0.2	7.9 M	8.3 M	9.2 M	7.7 M	10.5 M	16.1 M	1.03	-1.27	-1.75	-1.2 M	-371.1 M	-320.6 M	131	135	99.9	100.0
474	1401/05/11	11,820	0.6	1.5 B	1.3 M	0.69	0.28	11.4 M	8.9 M	9.1 M	8.7 M	10.8 M	16.3 M	1.31	-1.21	-1.78	-9.8 M	-297.6 M	-302.3 M	131	173	99.3	100.0
475	1401/05/10	11,760	0.43	1.1 B	925.6 K	0.38	0.2	6.7 M	8.5 M	9.2 M	8.2 M	10.5 M	16.7 M	-1.21	-1.23	-1.81	-152.1 M	-342.2 M	-312.2 M	139	133	86.0	100.0
476	1401/05/09	11,650	-5.9	3.8 B	3.2 M	0.85	0.72	6.7 M	8.2 M	9.3 M	16.9 M	10.8 M	16.8 M	-2.5	-1.31	-1.81	-1.2 B	-382.6 M	-312.3 M	336	207	60.4	93.1
477	1401/05/08	12,190	-0.65	2.1 B	1.7 M	0.25	0.39	10.7 M	7.9 M	9.3 M	9.1 M	12.1 M	16.7 M	1.17	-1.53	-1.8	-462.3 M	-691.1 M	-252.6 M	153	230	77.2	98.9
478	1401/05/05	12,230	1.75	2.0 B	1.7 M	0.24	0.38	11.0 M	8.7 M	9.3 M	9.7 M	17.6 M	17.2 M	1.13	-2.02	-1.84	366.1 M	-688.6 M	-247.3 M	186	173	100.0	82.1
479	1401/05/04	12,150	1.33	2.0 B	1.6 M	0.23	0.37	8.6 M	8.7 M	9.3 M	8.1 M	18.0 M	17.3 M	1.06	-2.08	-1.86	-232.7 M	-830.4 M	-265.6 M	202	243	88.2	100.0
480	1401/05/03	11,910	-6.0	4.9 B	4.0 M	0.62	0.91	7.4 M	8.9 M	9.4 M	10.7 M	18.7 M	17.8 M	-1.45	-2.11	-1.9	-353.9 M	-761.2 M	-230.9 M	516	388	78.3	85.5
481	1401/05/02	12,520	-5.94	12.3 B	9.7 M	1.81	2.26	6.9 M	9.1 M	9.6 M	17.9 M	19.3 M	18.7 M	-2.61	-2.12	-1.94	-2.8 B	-703.5 M	-338.9 M	790	457	44.0	66.6
482	1401/05/01	13,350	-5.45	22.7 B	17.0 M	5.82	4.7	9.7 M	9.9 M	10.2 M	28.0 M	18.8 M	19.9 M	-2.88	-1.89	-1.95	-449.7 M	-167.3 M	-220.3 M	1,651	590	71.0	73.0
483	1401/04/29	14,170	3.28	3.0 B	2.1 M	0.72	0.59	9.7 M	10.2 M	10.5 M	15.0 M	16.2 M	18.9 M	-1.54	-1.59	-1.8	-342.6 M	-142.9 M	-82.6 M	269	197	87.5	99.0
484	1401/04/28	13,900	4.12	2.9 B	2.1 M	0.68	0.59	11.8 M	9.8 M	10.6 M	12.8 M	15.9 M	19.0 M	-1.09	-1.62	-1.8	112.9 M	-92.1 M	-86.5 M	249	220	99.8	96.0
485	1401/04/26	13,440	-1.61	2.4 B	1.8 M	0.57	0.5	8.7 M	9.4 M	10.7 M	9.9 M	16.8 M	19.5 M	-1.13	-1.79	-1.82	-65.3 M	-230.0 M	-103.8 M	269	244	97.0	99.7
486	1401/04/25	13,680	-4.13	5.2 B	3.8 M	0.74	1.06	10.4 M	9.2 M	10.7 M	15.2 M	17.7 M	19.9 M	-1.46	-1.93	-1.86	-91.5 M	-299.7 M	-135.4 M	486	339	98.1	99.9
487	1401/04/22	14,000	-4.7	6.8 B	4.8 M	0.78	1.28	10.2 M	9.2 M	10.7 M	28.4 M	20.0 M	20.2 M	-2.78	-2.17	-1.89	-327.8 M	-358.7 M	-165.5 M	625	236	93.1	97.9
488	1401/04/21	14,520	-3.78	3.1 B	2.1 M	0.34	0.54	7.5 M	9.5 M	11.9 M	13.1 M	18.0 M	19.6 M	-1.74	-1.89	-1.65	-88.8 M	-80.0 M	240.7 M	346	206	85.0	87.9
489	1401/04/20	14,770	-3.9	4.9 B	3.2 M	0.54	0.85	8.9 M	9.5 M	12.5 M	17.7 M	18.6 M	20.2 M	-1.98	-1.97	-1.61	-576.3 M	10.9 M	302.6 M	479	275	88.1	100.0
490	1401/04/18	15,250	-3.24	3.2 B	2.1 M	0.36	0.55	7.7 M	10.0 M	12.5 M	14.7 M	19.0 M	20.2 M	-1.91	-1.9	-1.61	-414.1 M	84.7 M	273.1 M	364	219	87.2	100.0
491	1401/04/15	15,600	-2.56	21.2 B	13.5 M	3.9	3.92	10.6 M	10.5 M	12.6 M	26.1 M	19.0 M	20.0 M	-2.47	-1.8	-1.58	-386.2 M	136.6 M	301.3 M	474	207	23.7	25.5
492	1401/04/14	15,950	-0.37	16.0 B	10.0 M	5.2	3.04	13.2 M	10.0 M	13.1 M	18.9 M	16.6 M	18.9 M	-1.44	-1.66	-1.44	1.1 B	206.7 M	421.1 M	315	163	25.9	19.3
493	1401/04/13	15,900	-0.56	3.4 B	2.1 M	1.28	0.63	7.2 M	9.4 M	12.7 M	15.3 M	16.6 M	19.2 M	-2.13	-1.77	-1.51	366.0 M	-77.7 M	176.5 M	369	149	78.9	68.0
494	1401/04/12	16,070	0.0	3.2 B	2.0 M	1.12	0.57	12.9 M	10.0 M	12.7 M	19.3 M	16.2 M	19.5 M	-1.49	-1.61	-1.54	-207.3 M	-150.9 M	113.4 M	220	158	88.1	94.5
495	1401/04/11	15,940	-0.87	2.7 B	1.7 M	0.73	0.46	9.9 M	10.0 M	13.0 M	13.9 M	16.3 M	19.9 M	-1.4	-1.63	-1.53	-154.7 M	-17.0 M	120.2 M	256	194	94.3	100.0
496	1401/04/08	16,110	-0.62	2.3 B	1.5 M	0.45	0.39	8.1 M	10.5 M	13.1 M	16.1 M	18.7 M	20.7 M	-1.99	-1.78	-1.57	-35.6 M	-488.9 M	54.2 M	286	146	98.5	100.0
497	1401/04/07	16,260	-0.67	3.8 B	2.4 M	0.68	0.65	10.1 M	12.0 M	13.3 M	18.3 M	24.1 M	20.5 M	-1.82	-2.01	-1.54	-356.9 M	-561.9 M	51.8 M	346	210	90.7	100.0
498	1401/04/05	16,100	-2.19	1.1 B	685.7 K	0.19	0.17	9.7 M	12.6 M	13.3 M	11.4 M	25.2 M	20.1 M	-1.18	-1.99	-1.51	0.0	-29.9 M	67.5 M	116	98	100.0	100.0
499	1401/04/04	16,240	-0.61	4.7 B	2.8 M	0.76	0.68	11.5 M	12.7 M	13.4 M	19.1 M	25.5 M	20.5 M	-1.65	-2.0	-1.52	462.3 M	-113.9 M	-107.1 M	404	220	100.0	90.1
500	1401/04/01	16,700	3.53	6.7 B	4.1 M	1.28	0.96	12.2 M	13.3 M	13.7 M	22.4 M	25.9 M	20.7 M	-1.84	-1.94	-1.51	-2.5 B	-252.9 M	-225.6 M	331	292	60.1	97.6
501	1401/03/31	16,070	-3.95	9.8 B	6.1 M	2.41	1.39	13.6 M	12.8 M	13.7 M	43.3 M	24.9 M	21.5 M	-3.18	-1.95	-1.57	-400.9 M	110.2 M	-103.4 M	638	210	89.0	93.1
502	1401/03/30	16,700	-1.76	6.1 B	3.7 M	1.07	0.84	13.4 M	12.2 M	13.9 M	23.2 M	19.4 M	21.3 M	-1.73	-1.59	-1.53	2.3 B	51.9 M	-93.0 M	430	149	93.9	56.4
503	1401/03/29	16,950	0.18	3.1 B	1.8 M	0.48	0.42	11.8 M	16.2 M	14.0 M	18.8 M	18.7 M	21.6 M	-1.6	-1.16	-1.54	-419.8 M	1.2 B	-230.3 M	223	162	84.7	98.2
504	1401/03/28	16,970	-2.13	4.9 B	2.9 M	0.77	0.67	14.8 M	17.6 M	14.0 M	21.0 M	19.6 M	21.5 M	-1.42	-1.12	-1.54	-232.6 M	1.5 B	-244.6 M	315	233	94.4	99.1
505	1401/03/25	17,300	-1.7	2.8 B	1.6 M	0.41	0.36	7.5 M	16.0 M	14.0 M	14.7 M	18.9 M	21.3 M	-1.94	-1.18	-1.53	-698.7 M	1.3 B	-232.9 M	232	167	62.8	87.9
506	1401/03/24	17,540	-1.74	4.5 B	2.5 M	0.56	0.57	11.5 M	15.8 M	14.3 M	19.0 M	18.2 M	21.3 M	-1.64	-1.15	-1.48	-692.5 M	1.4 B	-119.7 M	310	225	80.0	95.4
507	1401/03/23	17,880	3.83	14.6 B	8.2 M	1.87	1.99	24.7 M	16.7 M	14.4 M	19.0 M	16.5 M	21.1 M	1.3	1.01	-1.46	7.8 B	2.0 B	-40.8 M	570	330	96.3	42.9
508	1401/03/22	17,350	1.82	6.3 B	3.7 M	0.89	0.9	21.2 M	12.4 M	13.7 M	23.7 M	17.6 M	21.0 M	-1.12	-1.41	-1.53	1.1 B	-336.9 M	-420.2 M	294	215	99.1	80.9
509	1401/03/21	16,990	-3.79	4.9 B	2.9 M	0.61	0.71	8.5 M	10.6 M	13.5 M	17.4 M	17.5 M	20.7 M	-2.03	-1.65	-1.54	-1.2 B	-746.0 M	-438.6 M	431	279	74.7	98.3
510	1401/03/18	17,500	-1.57	4.2 B	2.4 M	0.47	0.59	9.7 M	12.4 M	13.6 M	12.7 M	19.0 M	20.7 M	-1.31	-1.53	-1.52	150.4 M	-526.8 M	-374.6 M	354	259	81.1	77.6
511	1401/03/17	17,450	2.41	10.0 B	5.6 M	1.25	1.42	16.9 M	12.8 M	13.6 M	13.3 M	21.3 M	20.9 M	1.27	-1.65	-1.53	2.0 B	-852.1 M	-393.6 M	528	520	88.8	68.7
512	1401/03/16	16,960	-5.99	12.4 B	7.3 M	2.12	1.89	9.5 M	12.2 M	13.6 M	21.9 M	22.5 M	21.1 M	-2.31	-1.84	-1.55	-3.8 B	-1.3 B	-479.1 M	790	517	60.8	91.8
513	1401/03/11	18,040	-4.75	4.4 B	2.4 M	0.56	0.57	7.7 M	12.7 M	14.1 M	24.2 M	20.6 M	21.1 M	-3.14	-1.63	-1.49	-895.5 M	-513.7 M	-284.2 M	449	180	79.3	99.8
514	1401/03/02	20,460	-2.39	12.2 B	6.0 M	1.36	1.5	16.6 M	14.0 M	15.1 M	23.1 M	20.9 M	21.1 M	-1.39	-1.49	-1.39	-70.1 M	-1.0 B	-239.1 M	716	518	97.5	98.1
515	1401/03/01	20,890	-0.43	8.7 B	4.2 M	0.85	1.06	13.1 M	13.8 M	14.9 M	29.6 M	20.9 M	20.7 M	-2.26	-1.52	-1.39	-1.5 B	-1.4 B	-230.3 M	520	280	78.3	95.2
516	1401/02/31	21,090	-1.4	5.8 B	2.8 M	0.48	0.7	13.8 M	13.8 M	15.0 M	16.1 M	22.3 M	20.1 M	-1.17	-1.62	-1.34	-83.6 M	-1.1 B	-172.9 M	416	362	98.6	100.0
517	1401/02/28	21,250	-2.7	3.7 B	1.7 M	0.28	0.43	9.4 M	14.3 M	15.3 M	11.7 M	24.2 M	20.3 M	-1.24	-1.69	-1.33	-43.0 M	-1.1 B	-183.6 M	386	315	98.8	100.0
518	1401/02/27	21,460	0.42	14.7 B	6.7 M	1.25	1.8	14.8 M	15.0 M	15.3 M	22.9 M	26.5 M	20.6 M	-1.55	-1.77	-1.34	-3.5 B	-1.2 B	-181.4 M	622	555	62.6	86.3
519	1401/02/26	21,690	3.83	14.3 B	6.7 M	1.46	1.88	15.6 M	14.6 M	15.2 M	22.7 M	26.4 M	20.2 M	-1.46	-1.81	-1.34	-1.9 B	-663.6 M	-20.6 M	779	618	85.1	98.5
520	1401/02/25	20,900	-2.56	13.9 B	6.7 M	1.66	1.98	13.5 M	14.4 M	15.0 M	35.4 M	25.8 M	19.8 M	-2.63	-1.8	-1.33	-69.7 M	-282.3 M	18.7 M	1,002	383	97.0	97.5
521	1401/02/24	21,700	-1.0	15.4 B	7.2 M	2.41	2.3	15.8 M	15.6 M	15.2 M	26.4 M	22.3 M	19.4 M	-1.67	-1.43	-1.28	-192.9 M	44.9 M	18.0 M	958	580	98.3	99.6
522	1401/02/21	21,790	0.18	8.8 B	4.0 M	1.65	1.31	15.7 M	15.1 M	15.0 M	29.6 M	19.2 M	18.6 M	-1.89	-1.27	-1.24	-442.9 M	260.4 M	24.7 M	535	298	95.0	100.0
523	1401/02/20	21,880	-1.88	5.4 B	2.5 M	0.99	0.79	11.5 M	14.3 M	14.8 M	18.9 M	16.4 M	17.9 M	-1.65	-1.15	-1.21	-706.2 M	390.4 M	124.0 M	404	282	86.4	99.6
524	1401/02/19	21,930	-3.82	5.8 B	2.6 M	1.05	0.79	14.4 M	14.3 M	15.0 M	16.6 M	15.9 M	17.5 M	-1.16	-1.11	-1.17	0.0	688.4 M	189.8 M	402	348	100.0	100.0
525	1401/02/18	22,880	2.1	8.6 B	3.8 M	1.58	1.17	20.7 M	13.8 M	15.6 M	17.9 M	16.1 M	17.6 M	1.15	-1.16	-1.13	1.6 B	710.9 M	241.4 M	391	364	94.1	75.9
526	1401/02/17	22,300	0.5	4.5 B	2.0 M	0.76	0.61	13.0 M	12.1 M	14.9 M	13.2 M	16.4 M	17.9 M	-1.02	-1.36	-1.2	884.9 M	351.8 M	153.0 M	348	274	100.0	80.4
527	1401/02/12	22,250	1.46	3.1 B	1.4 M	0.42	0.42	10.9 M	13.0 M	14.7 M	13.9 M	17.0 M	18.1 M	-1.28	-1.3	-1.23	207.2 M	234.9 M	181.6 M	282	205	100.0	93.2
528	1401/02/11	22,000	-1.35	5.8 B	2.6 M	0.56	0.81	12.0 M	14.2 M	14.9 M	16.5 M	18.2 M	18.0 M	-1.38	-1.29	-1.2	783.5 M	207.3 M	209.8 M	482	302	100.0	86.4
529	1401/02/10	22,170	-1.34	5.6 B	2.5 M	0.55	0.78	12.4 M	17.4 M	15.0 M	17.3 M	19.6 M	17.9 M	-1.4	-1.12	-1.19	112.5 M	52.0 M	172.2 M	453	318	100.0	98.0
530	1401/02/07	22,270	-3.8	7.6 B	3.4 M	0.78	1.06	12.0 M	17.8 M	15.0 M	18.9 M	19.3 M	17.8 M	-1.58	-1.09	-1.19	-229.2 M	50.4 M	166.7 M	614	401	97.0	100.0
531	1401/02/06	22,990	0.04	7.7 B	3.3 M	0.75	1.04	17.9 M	19.0 M	15.0 M	16.7 M	18.6 M	17.6 M	1.08	1.02	-1.18	300.3 M	30.8 M	243.9 M	424	439	98.5	94.6
532	1401/02/05	22,850	-0.7	10.0 B	4.4 M	1.08	1.42	16.9 M	19.3 M	15.2 M	20.8 M	19.2 M	17.9 M	-1.23	1.0	-1.18	69.4 M	-88.8 M	242.1 M	595	480	100.0	99.3
533	1401/02/04	23,020	5.74	22.7 B	9.9 M	4.1	3.75	27.1 M	18.5 M	15.1 M	21.8 M	18.7 M	17.6 M	1.24	-1.01	-1.17	7.0 M	-102.7 M	218.0 M	591	734	70.7	70.6
534	1401/01/31	21,760	0.14	4.2 B	1.9 M	0.75	0.75	13.2 M	13.8 M	14.0 M	15.0 M	16.7 M	16.9 M	-1.13	-1.22	-1.21	104.6 M	-159.0 M	217.2 M	320	275	99.9	97.4
535	1401/01/30	21,670	0.42	4.7 B	2.1 M	0.78	0.86	14.7 M	13.3 M	14.0 M	14.1 M	16.8 M	17.0 M	1.04	-1.27	-1.21	-327.2 M	-404.0 M	219.5 M	295	331	93.0	100.0
536	1401/01/29	21,490	3.22	8.7 B	4.0 M	1.69	1.71	19.5 M	13.6 M	13.9 M	19.6 M	19.8 M	17.0 M	-1.01	-1.45	-1.23	-298.1 M	-355.4 M	226.8 M	408	420	91.3	94.7
537	1401/01/28	20,930	-0.29	4.5 B	2.2 M	0.86	0.94	11.7 M	12.2 M	13.4 M	18.3 M	18.9 M	16.8 M	-1.56	-1.55	-1.25	0.0	-307.6 M	242.1 M	388	249	100.0	100.0
538	1401/01/27	21,050	0.33	3.6 B	1.7 M	0.58	0.75	9.3 M	12.5 M	13.4 M	15.8 M	17.9 M	16.6 M	-1.7	-1.43	-1.24	-274.5 M	870.1 K	251.4 M	361	230	92.4	100.0
539	1401/01/24	21,110	0.09	5.8 B	2.8 M	0.8	1.24	10.6 M	13.6 M	13.4 M	15.5 M	16.9 M	16.5 M	-1.46	-1.24	-1.23	-1.1 B	178.0 M	282.9 M	345	308	62.8	81.9
540	1401/01/23	21,060	-4.96	6.5 B	3.1 M	0.9	1.45	16.1 M	16.6 M	13.7 M	34.4 M	17.4 M	16.5 M	-2.13	-1.04	-1.21	-84.2 M	608.3 M	334.1 M	400	190	98.7	100.0
541	1401/01/22	22,240	0.09	4.8 B	2.2 M	0.57	1.02	12.7 M	14.8 M	13.3 M	15.5 M	17.0 M	15.6 M	-1.22	-1.14	-1.17	-59.2 M	584.6 M	338.3 M	370	308	98.5	99.8
542	1401/01/21	22,380	0.4	6.6 B	3.0 M	0.86	1.39	13.0 M	14.2 M	13.4 M	14.4 M	17.5 M	15.4 M	-1.11	-1.23	-1.15	1.5 B	887.8 M	341.3 M	506	349	100.0	76.5
543	1401/01/20	22,450	3.79	8.4 B	3.8 M	1.28	1.87	14.6 M	14.8 M	13.7 M	13.9 M	17.1 M	15.6 M	1.05	-1.15	-1.14	611.2 M	733.9 M	226.5 M	566	550	98.2	91.0
544	1401/01/17	21,540	3.96	11.5 B	5.3 M	2.31	2.83	28.1 M	14.6 M	13.6 M	17.9 M	17.7 M	15.8 M	1.57	-1.22	-1.17	1.0 B	617.9 M	151.6 M	404	578	99.1	90.1
545	1401/01/16	20,800	-2.44	6.3 B	3.0 M	1.36	1.7	9.4 M	11.4 M	12.3 M	28.4 M	17.0 M	15.7 M	-3.02	-1.49	-1.28	-202.9 M	411.9 M	-37.5 M	642	220	95.9	99.2
546	1401/01/15	20,840	-3.29	8.2 B	3.9 M	1.81	2.31	11.2 M	11.9 M	12.6 M	18.8 M	14.6 M	15.1 M	-1.68	-1.22	-1.2	1.5 B	715.5 M	-118.3 M	735	360	99.8	82.1
547	1401/01/14	21,640	5.0	2.7 B	1.2 M	0.54	0.71	21.6 M	14.8 M	12.8 M	8.7 M	15.1 M	14.8 M	2.47	-1.02	-1.16	772.7 M	476.9 M	-283.8 M	124	218	100.0	71.1
548	1401/01/10	20,760	2.57	2.7 B	1.3 M	0.6	0.74	12.2 M	14.4 M	12.4 M	13.5 M	16.3 M	15.5 M	-1.11	-1.13	-1.25	31.1 M	240.1 M	-479.4 M	222	198	99.6	98.5
549	1401/01/09	20,100	-3.04	4.1 B	2.0 M	0.99	1.12	11.4 M	14.2 M	12.4 M	14.6 M	16.3 M	15.8 M	-1.28	-1.15	-1.27	1.9 M	232.1 M	-563.9 M	358	279	100.0	100.0
550	1401/01/08	20,690	1.17	5.7 B	2.7 M	1.72	1.55	10.9 M	14.8 M	12.5 M	14.5 M	16.6 M	16.0 M	-1.33	-1.12	-1.28	1.3 B	261.9 M	-661.2 M	520	300	100.0	76.8
551	1401/01/07	20,580	5.0	6.9 B	3.4 M	3.06	1.96	26.0 M	15.9 M	12.9 M	21.8 M	16.4 M	16.0 M	1.19	-1.03	-1.24	263.8 M	-37.6 M	-762.2 M	264	303	100.0	96.2
552	1401/01/06	19,750	5.0	4.1 B	2.1 M	2.0	1.25	16.1 M	11.3 M	11.8 M	16.0 M	14.0 M	15.9 M	1.01	-1.24	-1.36	-411.3 M	-88.8 M	-926.7 M	217	245	85.5	95.6
553	1400/12/28	18,970	2.26	1.6 B	833.6 K	0.77	0.48	9.3 M	9.6 M	11.3 M	11.8 M	13.1 M	15.8 M	-1.28	-1.37	-1.4	-8.6 M	30.8 M	-978.8 M	169	133	99.5	100.0
554	1400/12/25	18,620	1.97	2.0 B	1.1 M	0.91	0.59	13.1 M	9.3 M	11.1 M	14.9 M	12.7 M	15.7 M	-1.14	-1.36	-1.42	150.8 M	103.5 M	-1.1 B	150	122	98.2	90.7
555	1400/12/24	18,340	0.55	1.1 B	594.3 K	0.46	0.3	7.0 M	10.1 M	11.4 M	9.9 M	13.1 M	15.6 M	-1.41	-1.29	-1.37	-182.5 M	54.2 M	-1.2 B	129	110	83.2	100.0
556	1400/12/23	18,070	-1.36	1.6 B	881.0 K	0.62	0.43	8.8 M	10.1 M	11.5 M	15.4 M	13.2 M	15.8 M	-1.74	-1.31	-1.37	7.4 M	90.8 M	-1.3 B	182	104	100.0	99.5
557	1400/12/22	18,340	-2.13	3.4 B	1.8 M	1.09	0.89	9.6 M	10.9 M	12.3 M	13.6 M	12.3 M	16.0 M	-1.42	-1.12	-1.3	187.1 M	89.3 M	-1.3 B	303	200	86.4	80.8
558	1400/12/21	18,590	-3.53	2.0 B	1.0 M	0.56	0.49	8.1 M	13.5 M	12.8 M	9.3 M	13.6 M	15.9 M	-1.15	-1.01	-1.25	354.9 M	-98.7 M	-1.4 B	188	125	77.6	59.4
559	1400/12/18	19,240	0.1	3.0 B	1.6 M	0.79	0.71	16.8 M	14.5 M	12.7 M	15.6 M	14.7 M	16.4 M	1.08	-1.01	-1.29	-96.0 M	-347.2 M	-1.5 B	174	194	96.8	100.0
560	1400/12/17	19,140	-3.38	2.2 B	1.2 M	0.56	0.48	8.3 M	13.1 M	12.3 M	11.4 M	15.3 M	16.8 M	-1.37	-1.17	-1.36	400.4 K	-878.0 M	-1.7 B	229	167	86.1	86.1
561	1400/12/16	19,490	1.25	3.0 B	1.5 M	0.76	0.62	13.2 M	13.5 M	12.5 M	10.8 M	16.1 M	17.7 M	1.22	-1.19	-1.41	0.0	-1.2 B	-1.9 B	231	281	100.0	100.0
562	1400/12/15	19,740	4.94	6.1 B	3.1 M	1.64	1.13	19.9 M	13.1 M	12.3 M	17.5 M	17.1 M	17.7 M	1.14	-1.3	-1.44	-752.5 M	-1.6 B	-1.9 B	267	347	87.5	99.9
563	1400/12/14	18,910	0.0	3.4 B	1.8 M	0.93	0.63	13.8 M	9.8 M	13.0 M	17.0 M	18.1 M	18.9 M	-1.23	-1.84	-1.45	-887.8 M	-2.1 B	-1.9 B	181	199	73.3	99.4
564	1400/12/11	18,700	-1.37	4.4 B	2.3 M	1.16	0.82	6.1 M	9.1 M	14.2 M	19.9 M	18.7 M	18.8 M	-3.26	-2.05	-1.32	-2.7 B	-2.2 B	-1.6 B	120	175	16.8	80.0
565	1400/12/09	18,870	0.27	2.7 B	1.4 M	0.67	0.52	7.1 M	10.4 M	14.8 M	17.2 M	18.7 M	18.6 M	-2.43	-1.8	-1.25	-1.8 B	-2.1 B	-1.4 B	119	155	31.1	98.3
566	1400/12/08	19,030	3.03	2.7 B	1.4 M	0.63	0.49	9.4 M	12.3 M	15.1 M	14.0 M	17.8 M	18.4 M	-1.49	-1.44	-1.22	-1.9 B	-1.9 B	-1.3 B	93	195	32.0	100.0
567	1400/12/07	18,500	-1.96	4.8 B	2.6 M	1.27	0.88	10.5 M	12.1 M	14.8 M	21.9 M	19.9 M	19.2 M	-2.09	-1.64	-1.29	-3.1 B	-2.1 B	-1.3 B	160	220	34.9	100.0
568	1400/12/04	18,930	-0.37	3.7 B	2.0 M	0.96	0.62	11.6 M	11.5 M	14.7 M	20.1 M	17.8 M	19.0 M	-1.74	-1.55	-1.29	-1.7 B	-1.8 B	-1.3 B	142	164	44.2	88.7
569	1400/12/03	19,010	0.32	4.6 B	2.4 M	1.13	0.75	12.9 M	10.2 M	14.6 M	19.9 M	16.3 M	19.6 M	-1.55	-1.6	-1.35	-1.9 B	-1.8 B	-1.4 B	115	172	31.9	73.8
570	1400/12/02	19,000	2.26	4.0 B	2.1 M	0.88	0.58	17.0 M	11.4 M	14.2 M	13.6 M	15.0 M	19.6 M	1.25	-1.31	-1.38	-704.4 M	-1.7 B	-1.4 B	133	218	56.7	74.4
571	1400/12/01	18,630	0.59	4.3 B	2.3 M	0.96	0.65	8.9 M	10.5 M	13.7 M	25.1 M	15.6 M	20.8 M	-2.82	-1.48	-1.52	-3.0 B	-2.4 B	-1.4 B	122	164	25.2	95.7
572	1400/11/30	18,430	-3.05	2.6 B	1.4 M	0.55	0.38	7.6 M	13.6 M	13.6 M	12.9 M	15.3 M	20.9 M	-1.71	-1.12	-1.54	-1.5 B	-1.8 B	-1.3 B	151	201	43.8	99.4
573	1400/11/27	19,050	-0.68	3.8 B	2.0 M	0.75	0.55	7.8 M	15.0 M	13.6 M	13.5 M	15.1 M	21.7 M	-1.74	-1.01	-1.59	-1.7 B	-1.5 B	-1.1 B	281	285	56.7	100.0
574	1400/11/25	19,240	4.96	5.7 B	3.0 M	1.1	0.83	23.2 M	15.3 M	13.8 M	13.3 M	16.5 M	22.0 M	1.74	-1.08	-1.6	-1.9 B	-1.8 B	-1.1 B	102	320	41.3	74.5
575	1400/11/24	18,790	4.04	5.9 B	3.2 M	1.04	0.92	11.3 M	13.4 M	13.4 M	16.6 M	18.4 M	22.3 M	-1.47	-1.38	-1.66	-3.8 B	-2.0 B	-989.8 M	177	351	34.0	99.3
576	1400/11/23	17,900	-0.06	4.4 B	2.5 M	0.78	0.73	25.0 M	13.1 M	13.5 M	20.5 M	21.3 M	22.1 M	1.22	-1.62	-1.65	-27.9 M	-1.9 B	-771.7 M	176	216	99.4	100.0
577	1400/11/20	17,950	0.73	3.9 B	2.2 M	0.48	0.66	15.4 M	11.0 M	13.0 M	12.4 M	19.0 M	21.8 M	1.24	-1.73	-1.68	-128.8 M	-2.2 B	-774.0 M	210	270	81.9	85.2
578	1400/11/19	17,600	-1.18	4.7 B	2.6 M	0.55	0.8	7.0 M	13.5 M	12.7 M	22.0 M	22.9 M	21.8 M	-3.15	-1.69	-1.72	-3.1 B	-2.3 B	-801.3 M	223	214	33.0	99.6
579	1400/11/18	17,630	-1.73	5.4 B	3.0 M	0.69	0.94	10.6 M	16.9 M	12.7 M	22.8 M	22.2 M	22.1 M	-2.15	-1.31	-1.74	-2.9 B	-630.0 M	-755.7 M	241	237	47.2	100.0
580	1400/11/17	17,500	-4.99	9.1 B	5.1 M	1.47	1.67	11.6 M	18.7 M	12.6 M	28.5 M	21.5 M	21.6 M	-2.46	-1.15	-1.72	-3.5 B	289.0 M	-616.9 M	380	277	48.3	86.6
581	1400/11/16	18,490	0.22	5.1 B	2.8 M	0.7	0.92	10.6 M	20.9 M	12.5 M	13.0 M	19.1 M	20.6 M	-1.23	1.1	-1.65	-1.2 B	988.8 M	-453.9 M	377	395	77.5	100.0
582	1400/11/13	18,850	3.34	17.6 B	9.6 M	3.6	3.66	17.8 M	20.6 M	12.8 M	26.6 M	23.4 M	20.8 M	-1.5	-1.14	-1.62	-959.7 M	632.1 M	-307.7 M	938	662	94.6	100.0
583	1400/11/12	18,240	4.95	6.4 B	3.5 M	1.11	1.37	95.0 M	20.2 M	11.7 M	9.7 M	18.7 M	19.3 M	9.78	1.08	-1.66	5.3 B	389.9 M	-276.6 M	66	97	97.2	14.6
584	1400/11/11	17,380	4.95	2.0 B	1.2 M	0.31	0.45	93.1 M	13.1 M	10.8 M	5.4 M	23.4 M	19.7 M	17.37	-1.78	-1.82	1.7 B	-1.3 B	-570.7 M	22	58	100.0	15.2
585	1400/11/10	17,180	4.95	387.6 M	225.6 K	0.04	0.08	96.9 M	11.0 M	10.5 M	5.5 M	22.9 M	20.0 M	17.5	-2.09	-1.91	0.0	-2.2 B	-725.2 M	4	70	100.0	100.0
586	1400/11/05	16,880	-1.06	8.8 B	5.4 M	1.12	2.02	11.0 M	11.2 M	10.5 M	28.9 M	26.0 M	19.7 M	-2.63	-2.33	-1.87	-2.9 B	-2.5 B	-903.7 M	432	266	54.2	87.8
587	1400/11/04	17,190	-1.88	5.0 B	3.0 M	0.6	1.13	9.5 M	11.0 M	10.7 M	18.2 M	26.0 M	19.0 M	-1.92	-2.37	-1.78	-2.2 B	-1.7 B	-822.0 M	268	259	50.3	93.3
588	1400/11/03	17,510	-4.99	10.9 B	6.2 M	1.56	2.59	12.7 M	11.4 M	11.1 M	30.8 M	29.2 M	18.9 M	-2.43	-2.56	-1.71	-3.3 B	-1.1 B	-702.3 M	440	287	50.9	80.8
589	1400/11/02	18,000	-3.59	7.5 B	4.0 M	1.18	1.69	9.2 M	11.1 M	11.1 M	18.8 M	26.8 M	18.1 M	-2.04	-2.42	-1.62	-2.8 B	-472.2 M	-544.5 M	400	343	49.4	86.6
590	1400/10/29	18,760	-4.33	17.6 B	9.4 M	5.57	4.79	11.7 M	11.1 M	11.5 M	30.6 M	27.9 M	18.0 M	-2.61	-2.5	-1.56	-1.2 B	-17.6 M	-427.4 M	1,224	508	81.5	88.4
591	1400/10/28	19,610	-4.99	2.6 B	1.3 M	0.85	0.66	8.4 M	10.7 M	11.7 M	113.4 M	20.0 M	16.5 M	-13.53	-1.86	-1.41	849.3 M	330.1 M	-365.2 M	223	9	73.2	39.9
592	1400/10/27	20,380	-4.99	7.5 B	3.6 M	3.46	1.84	12.4 M	10.6 M	11.9 M	39.2 M	17.0 M	16.2 M	-3.16	-1.61	-1.35	729.3 M	145.5 M	-424.5 M	555	157	92.4	82.6
593	1400/10/26	21,600	-1.55	3.6 B	1.7 M	1.3	0.83	10.6 M	9.0 M	12.6 M	15.0 M	11.3 M	15.8 M	-1.42	-1.26	-1.26	45.6 M	-135.2 M	-466.2 M	234	162	68.5	67.2
594	1400/10/25	21,790	-3.41	2.3 B	1.1 M	0.82	0.52	8.0 M	8.9 M	12.3 M	15.4 M	14.9 M	16.3 M	-1.93	-1.66	-1.32	-503.3 M	-591.2 M	-600.5 M	230	152	78.6	100.0
595	1400/10/22	22,580	0.94	1.8 B	802.2 K	0.58	0.38	12.6 M	8.7 M	12.3 M	7.0 M	14.1 M	16.1 M	1.79	-1.61	-1.31	529.6 M	-506.6 M	-610.5 M	143	181	99.4	70.2
596	1400/10/21	22,200	-0.63	1.2 B	517.7 K	0.29	0.24	6.4 M	8.6 M	12.2 M	8.7 M	14.4 M	16.4 M	-1.36	-1.68	-1.35	-73.6 M	-660.4 M	-690.6 M	171	134	93.7	100.0
597	1400/10/20	22,310	1.41	2.6 B	1.1 M	0.63	0.51	8.1 M	10.5 M	12.2 M	11.0 M	14.8 M	16.7 M	-1.36	-1.41	-1.36	-674.4 M	-293.0 M	-692.0 M	229	230	72.5	98.9
598	1400/10/19	21,950	-4.94	6.5 B	3.0 M	1.64	1.37	9.7 M	9.8 M	12.2 M	27.8 M	14.9 M	16.8 M	-2.88	-1.52	-1.38	-2.2 B	-225.3 M	-732.6 M	446	235	65.8	100.0
599	1400/10/18	22,860	-3.71	2.5 B	1.1 M	0.57	0.5	7.5 M	10.3 M	12.2 M	11.8 M	14.3 M	16.5 M	-1.57	-1.39	-1.35	-80.3 M	110.2 M	-758.1 M	323	212	96.6	99.8
600	1400/10/15	23,560	1.29	2.9 B	1.2 M	0.5	0.56	10.0 M	10.4 M	12.4 M	10.7 M	15.7 M	16.5 M	-1.07	-1.51	-1.33	-239.6 M	-144.3 M	-787.1 M	267	271	91.8	100.0
601	1400/10/14	23,710	2.6	6.0 B	2.6 M	1.05	1.22	15.8 M	10.8 M	12.6 M	13.3 M	16.7 M	16.8 M	1.19	-1.54	-1.34	1.8 B	-810.2 M	-808.3 M	373	311	98.4	69.0
602	1400/10/13	23,000	-2.5	2.7 B	1.2 M	0.43	0.55	6.1 M	10.6 M	12.3 M	11.6 M	17.3 M	16.8 M	-1.9	-1.63	-1.36	-336.0 M	-1.4 B	-907.7 M	392	235	87.7	100.0
603	1400/10/12	23,640	-2.84	7.0 B	3.0 M	1.17	1.45	11.3 M	12.8 M	12.7 M	22.2 M	18.0 M	17.0 M	-1.96	-1.41	-1.34	-556.2 M	-1.3 B	-960.4 M	569	316	92.1	100.0
604	1400/10/11	24,190	-4.99	3.9 B	1.6 M	0.54	0.78	7.9 M	13.6 M	12.7 M	21.0 M	16.8 M	16.4 M	-2.66	-1.23	-1.29	-1.4 B	-1.2 B	-931.1 M	315	183	64.3	99.2
605	1400/10/08	25,100	1.46	9.8 B	3.8 M	1.62	2.0	12.1 M	14.9 M	13.0 M	16.1 M	16.7 M	16.0 M	-1.33	-1.12	-1.24	-3.6 B	-1.0 B	-878.6 M	499	596	61.7	98.3
606	1400/10/07	25,180	3.75	6.7 B	2.7 M	1.29	1.46	14.8 M	16.4 M	12.8 M	17.0 M	16.3 M	15.8 M	-1.15	1.01	-1.24	-1.3 B	-320.2 M	-728.8 M	350	382	77.3	96.9
607	1400/10/06	24,090	1.9	6.0 B	2.5 M	1.08	1.38	19.3 M	17.0 M	12.4 M	17.0 M	15.6 M	15.6 M	1.13	1.09	-1.25	222.4 M	-125.5 M	-664.0 M	310	338	100.0	96.3
608	1400/10/05	23,800	-1.37	4.9 B	2.1 M	0.83	1.18	14.9 M	18.6 M	11.8 M	15.3 M	16.5 M	15.2 M	-1.03	1.12	-1.29	-115.6 M	-191.1 M	-713.3 M	309	309	95.1	97.5
609	1400/10/04	23,650	1.72	9.1 B	3.8 M	1.88	2.26	15.1 M	16.1 M	11.3 M	18.0 M	18.3 M	15.1 M	-1.2	-1.13	-1.33	-433.2 M	-695.9 M	-709.5 M	550	484	91.6	96.4
610	1400/10/01	23,400	4.98	2.0 B	868.5 K	0.4	0.5	27.8 M	15.1 M	10.7 M	10.7 M	17.2 M	14.7 M	2.61	-1.14	-1.37	34.9 M	-750.1 M	-713.8 M	73	187	100.0	98.3
611	1400/09/30	22,430	4.96	3.0 B	1.3 M	0.55	0.76	18.6 M	13.0 M	10.4 M	12.6 M	17.7 M	14.7 M	1.47	-1.36	-1.41	-336.1 M	-971.6 M	-716.8 M	140	233	88.2	99.6
612	1400/09/29	21,570	4.96	7.3 B	3.4 M	1.61	2.1	27.8 M	12.0 M	10.1 M	21.3 M	18.9 M	14.8 M	1.3	-1.57	-1.46	-105.3 M	-924.5 M	-709.0 M	259	342	98.6	100.0
613	1400/09/28	20,490	-4.61	6.3 B	3.1 M	1.68	1.97	8.1 M	9.1 M	9.3 M	25.5 M	17.5 M	14.0 M	-3.15	-1.92	-1.51	-2.6 B	-1.2 B	-702.4 M	456	248	58.3	100.0
614	1400/09/27	21,400	-0.09	2.8 B	1.3 M	0.73	0.83	8.3 M	9.2 M	9.5 M	11.6 M	16.4 M	13.4 M	-1.4	-1.78	-1.42	-703.9 M	-1.2 B	-567.3 M	231	226	68.5	93.5
615	1400/09/24	21,210	-2.53	3.5 B	1.6 M	0.89	1.05	8.6 M	9.5 M	9.4 M	15.0 M	16.6 M	13.6 M	-1.75	-1.74	-1.44	-1.1 B	-1.2 B	-558.9 M	282	233	68.6	99.1
616	1400/09/23	21,850	-3.19	5.5 B	2.5 M	1.67	1.67	11.0 M	10.4 M	9.4 M	19.1 M	16.7 M	13.6 M	-1.73	-1.61	-1.44	-100.3 M	-1.1 B	-568.3 M	491	289	98.1	99.9
617	1400/09/22	22,220	-4.92	4.7 B	2.1 M	1.46	1.36	8.6 M	10.2 M	9.2 M	15.6 M	15.2 M	13.2 M	-1.81	-1.49	-1.44	-1.5 B	-1.2 B	-599.9 M	350	289	64.6	96.4
618	1400/09/21	23,460	-1.1	3.7 B	1.6 M	1.18	1.03	7.0 M	10.9 M	9.3 M	21.3 M	15.4 M	13.4 M	-3.02	-1.41	-1.44	-2.7 B	-1.1 B	-564.5 M	133	173	25.3	99.2
619	1400/09/20	23,680	0.34	2.7 B	1.1 M	0.8	0.7	10.3 M	11.2 M	9.3 M	12.1 M	13.4 M	13.1 M	-1.18	-1.19	-1.41	-660.3 M	-581.9 M	-406.7 M	175	203	67.2	91.8
620	1400/09/17	23,950	1.96	4.5 B	1.9 M	1.44	1.15	13.2 M	11.8 M	9.4 M	16.0 M	13.2 M	13.3 M	-1.22	-1.12	-1.42	-662.8 M	-510.2 M	-478.1 M	279	271	82.1	97.0
621	1400/09/16	23,440	-0.85	2.1 B	905.7 K	0.65	0.52	10.9 M	10.6 M	9.4 M	11.4 M	12.3 M	13.6 M	-1.04	-1.16	-1.44	-225.8 M	-492.5 M	-530.5 M	172	185	88.3	98.9
622	1400/09/15	23,600	0.04	3.7 B	1.6 M	1.21	0.87	10.8 M	10.0 M	9.6 M	16.5 M	12.3 M	14.0 M	-1.53	-1.23	-1.46	-1.4 B	-449.8 M	-558.9 M	212	223	61.7	99.0
623	1400/09/14	23,850	3.74	2.9 B	1.2 M	0.93	0.64	10.4 M	9.4 M	10.1 M	10.6 M	11.2 M	14.2 M	-1.02	-1.19	-1.41	29.8 M	-324.5 M	-474.9 M	278	270	100.0	99.0
624	1400/09/13	23,120	0.57	3.4 B	1.5 M	1.03	0.7	13.2 M	8.9 M	10.3 M	11.6 M	11.6 M	14.6 M	1.14	-1.31	-1.42	-302.0 M	-338.5 M	-578.3 M	227	284	89.3	98.3
625	1400/09/10	23,000	-0.78	3.3 B	1.4 M	0.86	0.66	8.5 M	8.1 M	10.9 M	11.8 M	12.1 M	15.4 M	-1.39	-1.5	-1.41	-574.3 M	-382.0 M	-584.1 M	309	271	79.9	97.3
626	1400/09/09	22,880	-2.76	3.0 B	1.3 M	0.76	0.59	8.5 M	8.7 M	11.1 M	11.9 M	12.6 M	15.4 M	-1.4	-1.46	-1.38	-12.3 M	-272.2 M	-473.5 M	340	244	95.9	96.3
627	1400/09/08	23,500	-1.05	2.6 B	1.1 M	0.67	0.49	7.4 M	8.5 M	11.1 M	10.2 M	12.9 M	15.5 M	-1.38	-1.51	-1.39	-763.6 M	-305.6 M	-459.3 M	251	257	70.9	100.0
628	1400/09/07	23,300	-3.28	3.1 B	1.3 M	0.75	0.52	7.9 M	8.6 M	11.4 M	12.8 M	12.5 M	15.8 M	-1.62	-1.46	-1.38	-40.2 M	-147.4 M	-416.3 M	388	242	97.9	99.2
629	1400/09/06	23,780	-2.02	4.7 B	2.0 M	1.14	0.74	8.0 M	9.2 M	11.6 M	13.4 M	12.6 M	16.6 M	-1.67	-1.37	-1.43	-519.5 M	-127.0 M	-728.5 M	506	342	86.0	97.1
630	1400/09/03	24,730	3.65	6.5 B	2.7 M	1.84	0.99	10.3 M	9.3 M	11.7 M	13.7 M	13.0 M	17.0 M	-1.34	-1.39	-1.45	-25.3 M	-130.5 M	-813.5 M	621	467	98.2	98.6
631	1400/09/02	23,760	-2.5	3.5 B	1.5 M	0.99	0.51	7.9 M	8.7 M	12.2 M	13.3 M	12.9 M	17.4 M	-1.69	-1.49	-1.43	-179.4 M	-377.5 M	-677.0 M	416	260	94.8	100.0
632	1400/09/01	24,300	1.72	2.1 B	874.5 K	0.51	0.29	8.1 M	8.8 M	12.6 M	8.3 M	12.9 M	17.9 M	-1.02	-1.46	-1.42	27.3 M	-488.3 M	-828.2 M	263	255	99.8	98.6
633	1400/08/30	24,200	0.92	4.2 B	1.8 M	0.99	0.53	11.0 M	9.1 M	12.6 M	13.0 M	15.0 M	17.8 M	-1.18	-1.65	-1.41	61.8 M	-649.6 M	-739.1 M	378	316	99.3	97.8
634	1400/08/29	23,710	-3.93	4.3 B	1.8 M	0.94	0.54	8.5 M	8.5 M	12.4 M	15.7 M	14.7 M	19.6 M	-1.84	-1.73	-1.58	-536.9 M	-579.5 M	-1.3 B	440	273	87.5	100.0
635	1400/08/26	24,590	0.78	3.4 B	1.4 M	0.65	0.41	7.4 M	9.1 M	12.5 M	14.2 M	15.1 M	19.6 M	-1.91	-1.65	-1.56	-1.3 B	-889.7 M	-1.2 B	285	238	61.9	98.8
636	1400/08/25	24,670	0.65	3.8 B	1.6 M	0.65	0.44	8.6 M	10.3 M	12.7 M	13.3 M	16.2 M	19.8 M	-1.54	-1.57	-1.56	-733.4 M	-979.6 M	-1.2 B	347	281	79.1	98.5
637	1400/08/24	24,290	-4.26	5.2 B	2.1 M	0.82	0.57	9.6 M	11.0 M	12.8 M	19.4 M	17.4 M	20.0 M	-2.03	-1.58	-1.55	-779.1 M	-992.0 M	-1.2 B	429	251	79.5	94.6
638	1400/08/23	25,250	-0.79	5.0 B	2.0 M	0.68	0.55	8.1 M	12.9 M	13.3 M	11.2 M	17.4 M	20.1 M	-1.38	-1.35	-1.51	412.3 M	-778.3 M	-1.1 B	400	253	64.4	56.2
639	1400/08/22	25,700	-0.77	6.2 B	2.4 M	0.73	0.65	11.7 M	14.1 M	13.6 M	16.6 M	18.1 M	20.1 M	-1.42	-1.28	-1.47	-2.1 B	-1.3 B	-1.1 B	350	372	65.9	99.5
640	1400/08/19	25,840	0.31	6.7 B	2.6 M	0.76	0.66	13.8 M	15.6 M	14.2 M	19.3 M	19.3 M	20.1 M	-1.4	-1.24	-1.42	-1.7 B	-934.2 M	-929.2 M	357	343	73.8	99.5
641	1400/08/18	25,750	-1.04	7.5 B	2.9 M	0.91	0.75	12.0 M	15.6 M	14.0 M	19.3 M	18.3 M	20.3 M	-1.61	-1.18	-1.45	-795.5 M	-264.8 M	-927.0 M	517	362	82.4	93.0
642	1400/08/17	25,730	-1.19	7.5 B	2.9 M	0.9	0.75	19.6 M	15.1 M	14.1 M	18.9 M	17.6 M	20.3 M	1.04	-1.17	-1.44	289.7 M	-51.2 M	-888.0 M	384	383	99.6	95.7
643	1400/08/16	25,560	-2.41	9.5 B	3.7 M	0.99	0.95	14.1 M	14.1 M	13.8 M	16.9 M	17.2 M	20.3 M	-1.2	-1.22	-1.47	-2.0 B	-89.8 M	-909.1 M	523	556	77.2	98.5
644	1400/08/15	26,150	4.6	12.4 B	4.7 M	1.31	1.26	18.4 M	13.7 M	13.5 M	22.1 M	19.4 M	20.4 M	-1.21	-1.42	-1.51	-418.9 M	-939.3 M	-805.1 M	646	555	95.7	99.1
645	1400/08/12	25,170	3.11	6.8 B	2.7 M	0.71	0.72	14.3 M	11.8 M	13.1 M	13.5 M	18.9 M	20.0 M	1.06	-1.6	-1.52	1.6 B	-1.3 B	-762.6 M	473	379	99.2	75.1
646	1400/08/11	24,460	0.12	4.8 B	2.0 M	0.45	0.51	9.3 M	12.5 M	12.9 M	14.4 M	20.2 M	20.1 M	-1.54	-1.61	-1.55	272.3 M	-1.1 B	-827.0 M	502	307	98.2	92.5
647	1400/08/10	24,190	2.85	7.3 B	3.0 M	0.68	0.75	13.2 M	13.8 M	13.1 M	16.5 M	21.7 M	20.3 M	-1.25	-1.58	-1.55	96.6 M	-1.8 B	-853.9 M	555	437	99.9	98.6
648	1400/08/09	23,350	-4.5	14.4 B	6.1 M	1.26	1.56	12.1 M	13.4 M	13.5 M	26.3 M	20.4 M	20.4 M	-2.16	-1.53	-1.51	-6.3 B	-1.4 B	-809.0 M	592	513	50.0	93.8
649	1400/08/08	24,190	-4.91	10.6 B	4.3 M	0.99	1.14	10.8 M	12.3 M	13.5 M	20.4 M	23.7 M	20.0 M	-1.88	-1.92	-1.48	-2.2 B	-2.3 B	-641.6 M	770	518	79.0	100.0
650	1400/08/05	25,310	0.88	9.6 B	3.8 M	0.88	0.99	17.5 M	12.7 M	13.4 M	20.5 M	23.5 M	19.6 M	-1.17	-1.85	-1.47	2.7 B	-1.8 B	-512.7 M	544	332	99.4	71.1
651	1400/08/04	25,350	1.48	11.7 B	4.6 M	1.13	1.24	17.4 M	11.9 M	13.1 M	23.9 M	23.6 M	19.6 M	-1.38	-1.98	-1.49	-3.2 B	-2.3 B	-638.4 M	425	442	63.3	90.7
652	1400/08/03	24,550	-2.04	8.3 B	3.3 M	0.74	0.88	11.6 M	11.5 M	13.0 M	11.8 M	22.4 M	19.3 M	-1.02	-1.95	-1.48	1.8 B	-1.8 B	-392.8 M	689	525	96.6	74.8
653	1400/08/01	25,010	-4.98	20.4 B	8.1 M	2.66	2.2	9.3 M	12.8 M	12.8 M	42.5 M	24.6 M	19.3 M	-4.57	-1.93	-1.5	-10.4 B	-2.2 B	-484.5 M	1,077	480	49.1	100.0
654	1400/07/28	26,050	-3.16	5.2 B	2.0 M	0.53	0.53	12.4 M	15.1 M	13.0 M	16.4 M	18.7 M	18.5 M	-1.33	-1.24	-1.42	-5.2 M	69.3 M	-195.2 M	421	318	99.9	100.0
655	1400/07/27	26,770	-0.04	8.6 B	3.2 M	0.8	0.85	12.6 M	17.2 M	12.9 M	21.0 M	19.0 M	18.4 M	-1.67	-1.11	-1.43	383.1 M	332.8 M	-208.0 M	569	323	82.9	78.5
656	1400/07/26	27,440	0.66	10.4 B	3.9 M	1.01	1.03	13.6 M	16.4 M	12.7 M	18.9 M	19.5 M	18.0 M	-1.39	-1.19	-1.42	-764.1 M	-77.3 M	-153.4 M	614	481	79.9	87.3
657	1400/07/25	26,710	-1.55	13.8 B	5.1 M	1.48	1.32	17.1 M	16.5 M	12.6 M	21.4 M	19.6 M	18.1 M	-1.25	-1.18	-1.43	-26.4 M	72.3 M	-112.5 M	808	646	99.8	100.0
658	1400/07/24	27,160	4.99	3.1 B	1.2 M	0.3	0.28	36.0 M	15.3 M	12.4 M	10.7 M	19.0 M	17.4 M	3.37	-1.25	-1.4	758.9 M	51.3 M	-357.6 M	87	222	100.0	75.7
659	1400/07/21	26,350	4.98	14.4 B	5.6 M	1.7	1.37	22.1 M	13.5 M	12.8 M	18.5 M	19.6 M	17.9 M	1.19	-1.45	-1.4	1.3 B	-91.9 M	-288.3 M	643	697	99.0	89.9
660	1400/07/20	24,930	-4.96	11.1 B	4.4 M	1.51	1.05	11.2 M	11.5 M	12.3 M	23.3 M	18.7 M	17.6 M	-2.08	-1.63	-1.43	-1.7 B	-268.1 M	-371.1 M	826	468	83.0	98.0
661	1400/07/19	26,180	1.87	8.1 B	3.1 M	0.98	0.72	14.1 M	11.3 M	12.2 M	18.9 M	17.2 M	18.1 M	-1.34	-1.52	-1.48	-16.1 M	135.3 M	-391.9 M	565	424	99.2	99.4
662	1400/07/18	25,890	-1.6	7.5 B	2.9 M	0.77	0.67	11.7 M	11.3 M	12.1 M	19.5 M	17.7 M	18.0 M	-1.67	-1.56	-1.49	-131.7 M	85.4 M	-392.4 M	627	382	98.2	100.0
663	1400/07/17	25,900	-4.92	8.0 B	3.1 M	0.78	0.69	10.0 M	13.0 M	12.2 M	18.3 M	18.0 M	17.1 M	-1.82	-1.38	-1.4	43.2 M	310.4 M	-271.0 M	776	423	96.6	96.1
664	1400/07/14	27,150	-1.67	7.8 B	2.9 M	0.77	0.62	11.1 M	13.3 M	12.4 M	14.0 M	18.0 M	16.6 M	-1.26	-1.35	-1.33	431.1 M	-285.0 M	-255.0 M	669	499	95.3	89.7
665	1400/07/12	27,380	-2.11	7.8 B	2.8 M	0.7	0.59	10.5 M	12.9 M	12.6 M	16.2 M	17.9 M	16.6 M	-1.55	-1.38	-1.32	350.1 M	-299.8 M	-175.3 M	716	441	96.4	91.9
666	1400/07/11	27,840	-2.11	11.2 B	4.0 M	1.03	0.8	13.3 M	13.3 M	12.7 M	20.6 M	18.5 M	16.8 M	-1.55	-1.4	-1.32	-265.9 M	-331.6 M	-199.9 M	796	526	94.2	96.6
667	1400/07/10	28,600	4.99	17.2 B	6.0 M	1.75	1.17	19.9 M	13.2 M	12.8 M	19.8 M	17.9 M	17.2 M	1.01	-1.35	-1.34	993.7 M	63.3 M	-194.7 M	748	702	86.5	80.7
668	1400/07/07	27,650	1.24	10.5 B	3.8 M	0.96	0.68	11.2 M	11.0 M	12.9 M	18.3 M	16.2 M	17.6 M	-1.63	-1.47	-1.36	-2.9 B	-140.4 M	-190.4 M	594	524	63.7	91.7
669	1400/07/06	27,150	-0.37	5.2 B	1.9 M	0.46	0.33	8.5 M	11.0 M	13.4 M	12.3 M	17.9 M	18.6 M	-1.45	-1.62	-1.38	356.8 M	-473.1 M	-407.3 M	610	392	98.9	92.1
670	1400/07/04	27,410	1.86	11.4 B	4.2 M	1.0	0.61	12.4 M	11.2 M	13.7 M	19.7 M	18.1 M	18.9 M	-1.59	-1.62	-1.38	191.5 M	-596.9 M	-494.0 M	891	550	96.8	95.2
671	1400/07/03	26,940	4.99	9.4 B	3.5 M	0.81	0.52	13.0 M	10.9 M	14.6 M	17.3 M	16.9 M	20.3 M	-1.33	-1.55	-1.39	1.7 B	-340.0 M	-1.2 B	720	444	100.0	81.8
672	1400/06/31	26,530	2.16	9.9 B	3.9 M	0.82	0.54	9.6 M	10.7 M	14.8 M	13.3 M	17.4 M	20.2 M	-1.38	-1.63	-1.37	-25.1 M	-670.8 M	-1.3 B	956	694	92.5	92.7
673	1400/06/30	25,890	-4.99	17.0 B	6.5 M	1.36	0.88	11.4 M	11.4 M	15.6 M	24.9 M	16.8 M	21.0 M	-2.19	-1.47	-1.34	-4.6 B	-1.7 B	-1.3 B	1,060	668	70.9	97.9
674	1400/06/29	27,110	-0.4	7.8 B	2.9 M	0.57	0.36	9.6 M	13.4 M	16.3 M	14.3 M	16.5 M	21.0 M	-1.5	-1.23	-1.28	-262.4 M	-303.4 M	-733.6 M	629	439	76.9	80.2
675	1400/06/28	27,290	-2.57	11.4 B	4.2 M	0.74	0.52	10.8 M	13.4 M	16.3 M	13.9 M	16.5 M	21.2 M	-1.29	-1.23	-1.3	1.5 B	-319.4 M	-1.1 B	1,012	678	95.6	82.7
676	1400/06/27	27,690	-4.88	11.4 B	4.1 M	0.71	0.48	11.7 M	13.1 M	16.3 M	20.4 M	19.1 M	21.2 M	-1.75	-1.45	-1.31	54.4 M	-1.0 B	-1.2 B	960	546	98.4	97.9
677	1400/06/24	29,140	1.25	16.9 B	5.8 M	1.08	0.62	13.7 M	13.1 M	16.2 M	13.0 M	18.8 M	21.4 M	1.05	-1.43	-1.32	-4.9 B	-1.0 B	-1.7 B	737	1,154	59.7	88.9
678	1400/06/23	28,840	4.99	20.6 B	7.2 M	1.45	0.75	20.6 M	13.2 M	16.5 M	23.1 M	17.3 M	23.3 M	-1.12	-1.31	-1.42	2.1 B	397.3 M	-1.8 B	908	715	90.7	80.3
679	1400/06/22	27,540	-2.17	11.4 B	4.1 M	0.78	0.4	11.1 M	12.2 M	16.1 M	15.0 M	14.9 M	23.1 M	-1.35	-1.23	-1.43	-342.1 M	41.5 M	-1.9 B	988	757	96.5	99.5
680	1400/06/21	28,250	-4.17	20.4 B	7.3 M	1.43	0.7	10.9 M	12.8 M	16.2 M	28.0 M	15.1 M	23.4 M	-2.58	-1.18	-1.45	-2.1 B	515.1 M	-1.8 B	1,690	730	89.8	100.0
681	1400/06/20	29,150	-2.51	12.2 B	4.1 M	0.68	0.39	11.7 M	13.3 M	16.4 M	18.6 M	14.0 M	23.2 M	-1.58	-1.05	-1.41	-24.4 M	903.5 M	-1.7 B	1,023	648	98.7	98.9
682	1400/06/17	29,720	-1.0	12.5 B	4.2 M	0.59	0.38	14.1 M	13.9 M	16.4 M	8.3 M	15.5 M	23.1 M	1.69	-1.12	-1.4	2.3 B	876.2 M	-1.6 B	879	1,211	98.9	80.5
683	1400/06/16	29,920	0.27	15.2 B	5.1 M	0.57	0.41	14.3 M	14.7 M	16.3 M	11.6 M	19.0 M	23.5 M	1.24	-1.29	-1.44	363.9 M	633.0 M	-2.3 B	972	1,170	91.0	88.6
684	1400/06/15	29,300	-1.94	17.4 B	5.8 M	0.67	0.39	14.1 M	15.7 M	17.0 M	15.6 M	23.3 M	25.0 M	-1.11	-1.48	-1.47	2.0 B	-894.3 M	-1.5 B	1,231	983	99.8	88.1
685	1400/06/14	29,830	-1.91	18.5 B	6.2 M	0.51	0.42	12.5 M	16.1 M	18.0 M	19.3 M	24.9 M	27.6 M	-1.55	-1.55	-1.54	-142.3 M	-1.6 B	-728.6 M	1,473	959	99.2	100.0
686	1400/06/13	30,110	-2.68	27.9 B	9.2 M	0.85	0.6	14.5 M	18.0 M	18.0 M	23.8 M	27.0 M	28.1 M	-1.64	-1.5	-1.56	-161.2 M	-4.2 B	-748.2 M	1,896	1,162	98.6	99.1
687	1400/06/10	31,000	1.37	28.9 B	9.3 M	0.8	0.58	18.4 M	19.3 M	18.7 M	26.1 M	26.6 M	30.5 M	-1.42	-1.38	-1.63	1.1 B	-4.4 B	-1.4 B	1,241	835	79.0	75.3
688	1400/06/09	30,410	-4.97	42.5 B	13.9 M	1.24	0.9	18.7 M	20.5 M	19.2 M	29.1 M	26.8 M	31.4 M	-1.56	-1.31	-1.63	-7.3 B	-4.7 B	-1.3 B	1,846	1,437	81.2	98.3
689	1400/06/08	31,970	-4.99	16.5 B	5.2 M	0.42	0.34	17.0 M	21.8 M	19.2 M	24.4 M	25.6 M	31.7 M	-1.44	-1.17	-1.65	-1.4 B	-1.8 B	-968.9 M	877	667	90.3	98.6
690	1400/06/07	32,200	-4.05	78.7 B	23.4 M	2.54	1.67	19.8 M	20.6 M	19.1 M	28.2 M	25.2 M	31.9 M	-1.42	-1.22	-1.67	-13.2 B	-3.2 B	-943.6 M	3,267	2,768	82.3	99.1
691	1400/06/06	33,560	4.97	8.1 B	2.4 M	0.22	0.17	41.2 M	18.8 M	19.0 M	13.8 M	22.1 M	32.4 M	2.98	-1.17	-1.71	-1.4 B	-433.2 M	-325.2 M	125	471	63.3	80.0
692	1400/06/03	32,210	4.99	42.9 B	13.4 M	1.0	0.97	24.3 M	17.3 M	18.8 M	27.5 M	22.9 M	32.2 M	-1.13	-1.32	-1.71	-171.7 M	-2.2 B	-231.9 M	1,604	1,428	91.1	91.5
693	1400/06/02	30,890	5.0	35.6 B	11.6 M	0.89	0.86	24.7 M	16.3 M	18.8 M	22.8 M	26.7 M	32.3 M	1.09	-1.63	-1.72	7.3 B	-3.5 B	244.2 M	1,430	1,234	99.3	78.9
694	1400/06/01	29,800	-0.47	32.0 B	10.9 M	0.75	0.83	13.5 M	14.6 M	18.5 M	23.0 M	26.0 M	32.6 M	-1.7	-1.78	-1.76	-8.6 B	-5.1 B	-77.3 M	1,695	1,368	71.4	98.1
695	1400/05/31	29,800	2.34	23.1 B	7.7 M	0.52	0.6	12.7 M	14.9 M	18.6 M	17.6 M	25.8 M	32.8 M	-1.38	-1.72	-1.76	665.3 M	-2.9 B	407.1 M	1,797	1,263	99.0	96.1
696	1400/05/24	29,610	2.35	37.1 B	12.7 M	0.91	1.01	13.4 M	15.3 M	18.7 M	22.9 M	26.4 M	33.1 M	-1.71	-1.73	-1.77	-10.4 B	-2.9 B	383.2 M	1,758	1,482	63.3	91.4
697	1400/05/23	28,780	-4.95	68.8 B	23.8 M	2.0	2.05	17.7 M	15.4 M	19.1 M	45.5 M	25.8 M	33.5 M	-2.56	-1.68	-1.75	-6.6 B	-740.9 M	1.5 B	3,297	1,432	85.0	94.7
698	1400/05/20	30,220	2.3	29.9 B	9.9 M	0.59	0.88	13.3 M	14.3 M	19.1 M	20.1 M	20.9 M	32.0 M	-1.51	-1.47	-1.67	-399.6 M	-1.8 B	1.8 B	2,047	1,380	91.3	92.7
699	1400/05/19	30,180	2.69	55.0 B	18.6 M	0.78	1.76	15.2 M	16.9 M	19.3 M	23.2 M	24.6 M	32.3 M	-1.53	-1.46	-1.67	2.2 B	1.5 B	1.8 B	3,534	2,216	97.6	93.5
700	1400/05/18	29,150	-1.45	26.9 B	9.1 M	0.41	0.88	15.1 M	19.8 M	19.6 M	21.5 M	32.6 M	32.9 M	-1.42	-1.64	-1.67	607.7 M	4.8 B	1.7 B	1,748	1,206	98.5	96.3
701	1400/05/17	29,900	2.12	24.5 B	8.3 M	0.33	0.81	14.2 M	19.9 M	19.9 M	18.5 M	34.8 M	33.3 M	-1.3	-1.75	-1.67	480.2 M	4.6 B	1.9 B	1,640	1,231	94.8	92.9
702	1400/05/16	29,560	-0.87	39.4 B	13.5 M	0.49	1.38	12.9 M	21.6 M	20.1 M	20.1 M	46.0 M	34.1 M	-1.56	-2.12	-1.69	-11.8 B	2.0 B	2.0 B	2,009	1,872	65.7	95.6
703	1400/05/13	29,940	4.98	99.8 B	33.5 M	1.61	4.0	22.0 M	23.8 M	20.6 M	35.1 M	53.0 M	35.5 M	-1.6	-2.23	-1.72	16.2 B	4.8 B	2.5 B	4,272	2,213	94.0	77.8
704	1400/05/12	29,010	-0.24	158.1 B	55.4 M	5.63	9.67	23.1 M	23.9 M	20.2 M	50.3 M	62.0 M	34.6 M	-2.18	-2.59	-1.72	18.4 B	1.4 B	1.9 B	6,762	2,742	98.9	87.3
705	1400/05/11	29,080	-5.0	6.3 B	2.2 M	0.23	0.38	8.5 M	24.1 M	18.7 M	150.6 M	79.5 M	29.6 M	-17.64	-3.3	-1.58	-534.5 M	-2.4 B	748.5 M	643	40	86.9	95.4
706	1400/05/10	30,600	-5.0	69.2 B	22.6 M	3.88	4.8	29.1 M	24.9 M	18.9 M	256.9 M	79.0 M	28.8 M	-8.81	-3.18	-1.52	-12.3 B	-2.5 B	700.1 M	1,933	267	81.5	99.2
707	1400/05/09	32,340	0.0	74.4 B	23.1 M	7.83	6.15	28.3 M	20.7 M	17.3 M	45.6 M	37.1 M	22.7 M	-1.61	-1.79	-1.31	2.3 B	51.7 M	1.2 B	2,570	1,543	97.8	94.7
708	1400/05/06	32,130	-5.0	2.8 B	861.5 K	0.22	0.21	5.8 M	16.3 M	15.1 M	162.8 M	24.5 M	19.0 M	-28.22	-1.5	-1.26	-806.5 M	1.5 B	1.0 B	340	17	70.9	100.0
709	1400/05/05	33,090	-5.0	1.9 B	567.9 K	0.13	0.13	4.5 M	17.1 M	15.4 M	125.3 M	23.6 M	19.4 M	-27.98	-1.38	-1.27	-871.9 M	1.8 B	1.0 B	225	15	53.6	100.0
710	1400/05/04	34,540	-4.98	2.9 B	827.8 K	0.17	0.18	6.2 M	17.0 M	15.9 M	238.3 M	21.7 M	19.4 M	-38.63	-1.28	-1.23	-867.0 M	2.2 B	1.1 B	323	12	69.7	100.0
711	1400/04/28	36,170	-1.79	13.7 B	3.8 M	0.7	0.83	14.2 M	16.7 M	15.8 M	14.9 M	20.1 M	19.3 M	-1.05	-1.2	-1.22	508.5 M	2.4 B	967.1 M	929	854	96.4	92.7
712	1400/04/27	36,720	-4.99	32.1 B	8.7 M	2.04	1.99	25.9 M	19.0 M	15.8 M	26.7 M	21.0 M	19.6 M	-1.03	-1.11	-1.24	9.4 B	4.6 B	822.0 M	1,193	806	96.2	67.0
713	1400/04/26	38,400	2.7	21.5 B	5.6 M	1.47	1.27	15.9 M	16.1 M	14.9 M	24.8 M	18.2 M	19.3 M	-1.56	-1.13	-1.3	819.5 M	2.8 B	44.0 M	1,159	712	85.9	82.1
714	1400/04/23	37,640	2.51	9.7 B	2.6 M	0.61	0.58	12.5 M	15.3 M	14.6 M	15.9 M	16.2 M	19.0 M	-1.27	-1.06	-1.3	1.1 B	2.2 B	-34.6 M	764	529	99.0	87.3
715	1400/04/22	36,750	0.22	12.7 B	3.5 M	0.73	0.74	12.2 M	15.5 M	14.5 M	17.4 M	16.4 M	19.1 M	-1.42	-1.06	-1.32	186.9 M	2.4 B	-33.1 M	1,025	710	98.2	96.7
716	1400/04/21	36,660	4.86	25.0 B	6.8 M	1.61	1.47	30.2 M	17.3 M	15.4 M	17.0 M	16.4 M	19.2 M	1.78	1.05	-1.25	11.3 B	3.1 B	259.4 M	645	482	77.9	32.8
717	1400/04/20	35,440	4.98	10.3 B	3.0 M	0.68	0.62	13.3 M	14.8 M	14.7 M	14.7 M	16.8 M	19.3 M	-1.1	-1.14	-1.31	369.5 M	1.5 B	-426.8 M	735	643	94.8	91.3
718	1400/04/19	33,340	-3.61	10.5 B	3.1 M	0.63	0.6	11.6 M	15.1 M	14.7 M	16.0 M	18.1 M	19.9 M	-1.38	-1.2	-1.36	-1.8 B	1.1 B	-611.8 M	740	647	81.9	98.7
719	1400/04/16	34,590	0.2	16.4 B	4.7 M	1.03	0.9	14.0 M	16.3 M	15.1 M	17.0 M	18.8 M	20.9 M	-1.22	-1.16	-1.39	1.9 B	2.0 B	-711.8 M	1,031	736	88.0	76.4
720	1400/04/15	34,560	4.98	20.9 B	6.1 M	1.63	1.09	21.1 M	15.9 M	15.6 M	17.8 M	18.8 M	21.3 M	1.18	-1.18	-1.36	3.9 B	843.7 M	-747.9 M	561	444	56.6	37.8
721	1400/04/14	33,020	4.99	14.1 B	4.3 M	1.27	0.7	15.9 M	14.1 M	16.1 M	20.0 M	18.5 M	21.7 M	-1.26	-1.32	-1.34	2.9 B	-242.9 M	-872.3 M	727	432	82.1	61.4
722	1400/04/13	32,150	4.21	11.0 B	3.5 M	1.01	0.52	14.5 M	12.9 M	16.2 M	20.9 M	17.8 M	23.3 M	-1.44	-1.38	-1.44	-1.4 B	-1.2 B	-1.8 B	595	477	78.6	91.0
723	1400/04/12	30,480	2.8	18.9 B	6.1 M	1.78	0.93	17.2 M	12.5 M	16.8 M	19.3 M	17.2 M	24.3 M	-1.12	-1.37	-1.44	2.8 B	-1.3 B	-1.5 B	950	706	86.5	72.0
724	1400/04/09	29,900	-0.3	8.7 B	2.9 M	0.69	0.4	8.9 M	12.2 M	17.2 M	16.0 M	20.0 M	24.3 M	-1.79	-1.64	-1.41	-4.0 B	-1.9 B	-1.4 B	506	536	52.1	98.6
725	1400/04/08	29,860	0.27	5.5 B	1.8 M	0.37	0.24	9.2 M	14.9 M	18.9 M	15.8 M	21.3 M	25.7 M	-1.72	-1.43	-1.36	-1.5 B	-901.5 M	-958.6 M	421	340	71.3	98.8
726	1400/04/07	30,000	1.28	7.4 B	2.5 M	0.49	0.32	10.2 M	14.8 M	20.6 M	15.8 M	21.8 M	28.5 M	-1.55	-1.47	-1.38	-1.7 B	-1.4 B	-1.3 B	549	464	75.8	99.4
727	1400/04/06	30,000	1.73	11.8 B	4.0 M	0.73	0.51	12.6 M	14.9 M	21.6 M	17.7 M	22.4 M	29.8 M	-1.41	-1.51	-1.38	-2.1 B	-1.6 B	-1.3 B	652	582	69.7	87.5
728	1400/04/05	29,190	1.39	17.6 B	6.0 M	1.13	0.79	15.7 M	15.2 M	22.6 M	33.5 M	23.8 M	30.2 M	-2.13	-1.57	-1.33	-206.7 M	-2.4 B	-662.1 M	1,083	515	96.7	97.9
729	1400/04/02	29,350	4.97	20.6 B	7.1 M	1.47	0.97	22.2 M	14.3 M	23.6 M	21.6 M	21.5 M	29.7 M	1.03	-1.5	-1.26	1.0 B	-2.5 B	-286.1 M	770	743	83.1	78.1
730	1400/04/01	28,030	-0.6	14.3 B	5.1 M	0.95	0.67	10.9 M	11.8 M	23.8 M	20.7 M	20.6 M	29.8 M	-1.91	-1.75	-1.25	-4.2 B	-2.5 B	-315.6 M	657	545	50.0	79.2
731	1400/03/31	28,100	1.85	9.1 B	3.2 M	0.55	0.43	10.5 M	15.1 M	25.9 M	19.4 M	20.1 M	31.2 M	-1.84	-1.33	-1.2	-2.4 B	-430.5 M	168.8 M	566	432	65.3	91.4
732	1400/03/30	27,730	1.5	15.5 B	5.6 M	0.94	0.75	14.1 M	15.9 M	27.4 M	24.3 M	20.0 M	31.4 M	-1.72	-1.26	-1.15	-6.2 B	-440.3 M	690.5 M	569	586	51.9	92.1
733	1400/03/29	27,000	-3.61	14.6 B	5.3 M	0.74	0.72	12.4 M	15.5 M	29.2 M	20.6 M	20.3 M	31.5 M	-1.67	-1.31	-1.08	-753.7 M	135.5 M	1.5 B	791	511	67.2	72.3
734	1400/03/26	27,720	1.28	14.0 B	5.0 M	0.67	0.69	11.4 M	16.6 M	30.7 M	18.1 M	22.7 M	31.7 M	-1.58	-1.37	-1.03	1.2 B	-465.8 M	2.2 B	1,147	661	93.6	85.3
735	1400/03/25	27,510	5.0	20.6 B	7.5 M	0.92	1.1	29.8 M	19.5 M	32.2 M	18.7 M	23.7 M	32.3 M	1.59	-1.21	-1.0	6.0 B	-463.5 M	2.2 B	656	721	94.5	65.3
736	1400/03/24	26,360	-2.23	15.2 B	5.8 M	0.57	0.88	15.5 M	19.7 M	32.0 M	18.9 M	25.0 M	33.1 M	-1.22	-1.27	-1.03	-2.4 B	-1.4 B	1.8 B	750	743	76.4	92.4
737	1400/03/23	26,350	-1.61	16.8 B	6.2 M	0.52	0.98	13.1 M	19.5 M	32.5 M	26.0 M	30.6 M	33.9 M	-1.99	-1.57	-1.04	-3.3 B	-3.9 B	2.0 B	986	624	76.7	96.5
738	1400/03/22	26,800	3.72	30.1 B	11.2 M	1.08	1.91	17.7 M	21.6 M	33.8 M	30.8 M	32.6 M	34.0 M	-1.74	-1.51	-1.01	-3.8 B	-2.5 B	2.1 B	1,228	829	72.5	85.0
739	1400/03/19	26,070	4.99	16.5 B	6.4 M	0.49	1.14	30.6 M	23.9 M	35.3 M	23.2 M	31.3 M	34.1 M	1.32	-1.31	1.03	1.2 B	-809.5 M	2.3 B	434	522	80.7	73.6
740	1400/03/18	24,890	4.98	28.4 B	11.4 M	0.93	2.27	29.8 M	26.8 M	35.2 M	24.9 M	34.6 M	34.8 M	1.2	-1.29	1.01	1.4 B	1.0 M	2.2 B	742	829	77.8	72.7
741	1400/03/17	23,630	-4.87	38.4 B	16.2 M	1.65	3.73	16.7 M	30.3 M	35.2 M	43.7 M	44.6 M	35.2 M	-2.62	-1.47	-1.0	-15.1 B	-2.1 B	2.1 B	1,370	868	59.5	98.9
742	1400/03/12	24,440	2.05	35.5 B	14.3 M	1.85	3.66	22.6 M	36.3 M	37.1 M	36.3 M	46.0 M	34.2 M	-1.61	-1.27	1.08	3.6 B	828.4 M	2.9 B	1,564	872	99.5	89.3
743	1400/03/11	24,120	4.96	9.4 B	3.9 M	0.52	1.02	47.3 M	43.8 M	40.9 M	13.7 M	45.1 M	34.7 M	3.46	-1.03	1.18	4.8 B	2.1 B	2.9 B	197	327	99.4	47.7
744	1400/03/10	23,050	9.19	44.6 B	19.4 M	4.73	6.62	43.5 M	42.8 M	39.9 M	41.5 M	44.2 M	34.6 M	1.05	-1.03	1.15	5.2 B	2.6 B	2.9 B	853	768	83.2	71.5
745	1400/03/02	65,680	2.5	50.5 B	7.8 M	1.77	2.99	52.1 M	39.3 M	39.3 M	77.7 M	39.9 M	33.3 M	-1.49	-1.01	1.18	-9.2 B	1.7 B	2.7 B	752	622	77.6	95.8
746	1400/03/01	63,940	-4.99	24.1 B	3.8 M	0.9	1.49	38.2 M	38.4 M	37.1 M	52.0 M	33.3 M	29.2 M	-1.36	1.15	1.27	-368.4 M	4.6 B	3.3 B	589	440	93.3	94.8
747	1400/02/29	67,270	-0.06	24.7 B	3.7 M	0.84	1.47	38.4 M	43.2 M	35.7 M	26.0 M	30.1 M	28.5 M	1.48	1.44	1.25	10.1 B	6.3 B	3.0 B	631	542	98.2	57.1
748	1400/02/28	67,840	2.9	21.2 B	3.2 M	0.7	1.34	38.7 M	50.1 M	34.3 M	22.6 M	30.2 M	29.3 M	1.72	1.66	1.17	7.3 B	6.1 B	2.6 B	520	568	94.9	60.4
749	1400/02/27	65,500	-1.41	14.2 B	2.2 M	0.49	0.96	24.8 M	52.2 M	33.7 M	21.3 M	30.8 M	30.0 M	1.16	1.69	1.13	432.9 M	7.5 B	2.2 B	550	618	95.7	92.6
750	1400/02/26	67,390	4.0	61.2 B	9.2 M	3.5	5.13	44.4 M	55.3 M	34.2 M	40.9 M	32.3 M	30.8 M	1.09	1.71	1.11	5.5 B	7.4 B	2.2 B	1,251	1,223	90.8	81.7
751	1400/02/25	64,800	4.99	18.1 B	2.8 M	1.25	1.66	370.8 M	60.1 M	31.9 M	26.1 M	26.2 M	28.7 M	14.22	2.29	1.11	8.0 B	6.2 B	1.9 B	43	303	88.0	43.6
752	1400/02/22	62,730	6.0	27.6 B	4.5 M	2.86	2.84	96.8 M	42.3 M	28.9 M	27.0 M	26.3 M	28.9 M	3.58	1.61	1.0	9.3 B	4.6 B	1.5 B	284	673	99.7	66.0
753	1400/02/21	59,540	6.0	23.1 B	3.9 M	3.73	2.74	49.1 M	28.3 M	25.7 M	24.3 M	24.7 M	29.5 M	2.02	1.14	-1.15	14.2 B	2.6 B	1.1 B	471	369	100.0	38.7
754	1400/02/20	57,800	2.54	9.4 B	1.7 M	2.1	1.23	28.3 M	20.5 M	23.6 M	26.0 M	25.5 M	29.8 M	1.09	-1.25	-1.26	133.9 M	-123.6 M	371.4 M	322	345	97.2	95.8
755	1400/02/19	55,240	-2.99	1.6 B	294.0 K	0.33	0.22	6.8 M	17.1 M	23.3 M	32.5 M	27.1 M	30.3 M	-4.79	-1.59	-1.3	-551.8 M	-262.8 M	366.1 M	158	50	66.0	100.0
756	1400/02/18	56,000	-3.0	4.7 B	827.1 K	0.76	0.62	14.0 M	18.6 M	23.5 M	27.0 M	24.5 M	30.4 M	-1.93	-1.32	-1.29	132.8 M	-240.4 M	386.4 M	301	151	89.3	86.5
757	1400/02/15	57,990	3.79	6.4 B	1.1 M	0.55	0.83	20.4 M	20.7 M	23.5 M	21.3 M	26.0 M	30.5 M	-1.04	-1.26	-1.3	-683.2 M	-284.6 M	363.7 M	265	286	84.9	95.7
758	1400/02/13	56,290	-1.33	7.6 B	1.4 M	0.59	1.05	26.0 M	32.8 M	23.5 M	27.3 M	34.1 M	30.9 M	-1.05	-1.04	-1.32	350.4 M	518.7 M	377.5 M	291	264	100.0	95.4
759	1400/02/12	56,150	-2.99	2.3 B	402.9 K	0.17	0.32	11.3 M	32.4 M	23.3 M	68.6 M	31.2 M	31.7 M	-6.09	1.04	-1.36	-562.0 M	1.8 B	358.5 M	151	33	75.2	100.0
760	1400/02/11	57,710	-2.62	4.1 B	717.7 K	0.29	0.57	17.8 M	33.5 M	23.5 M	17.6 M	28.3 M	31.5 M	1.01	1.18	-1.34	-440.0 M	2.2 B	371.5 M	207	235	89.3	100.0
761	1400/02/08	59,300	-1.58	11.2 B	1.9 M	0.72	1.54	21.8 M	32.0 M	23.5 M	30.2 M	27.1 M	32.8 M	-1.39	1.18	-1.39	-88.5 M	2.6 B	392.0 M	507	368	98.9	99.7
762	1400/02/07	60,870	5.35	33.7 B	5.6 M	2.69	5.32	55.9 M	30.5 M	23.4 M	42.6 M	29.2 M	33.4 M	1.31	1.04	-1.43	3.3 B	1.3 B	258.7 M	602	713	100.0	90.1
763	1400/02/06	58,280	5.98	16.2 B	2.8 M	1.79	2.84	28.0 M	21.1 M	19.6 M	19.4 M	26.1 M	32.8 M	1.44	-1.23	-1.67	6.5 B	931.9 M	-153.8 M	572	488	99.2	58.7
764	1400/02/05	55,870	0.74	5.9 B	1.1 M	0.78	0.99	26.8 M	18.4 M	18.4 M	13.4 M	29.8 M	35.3 M	2.01	-1.62	-1.92	1.4 B	-375.0 M	-682.4 M	187	270	85.8	61.6
765	1400/02/04	55,270	0.0	6.0 B	1.1 M	0.92	0.93	15.6 M	17.2 M	19.6 M	12.4 M	35.1 M	36.3 M	1.26	-2.04	-1.85	1.7 B	-657.4 M	-593.4 M	368	328	95.4	67.5
766	1400/02/01	55,890	-1.29	14.2 B	2.6 M	3.16	2.17	13.7 M	17.3 M	21.8 M	48.0 M	48.4 M	38.8 M	-3.5	-2.8	-1.78	-6.5 B	-994.4 M	-680.4 M	466	269	45.1	91.2
767	1400/01/31	56,540	-1.99	16.4 B	2.9 M	4.4	2.64	21.9 M	18.3 M	24.1 M	42.9 M	43.7 M	37.2 M	-1.96	-2.39	-1.54	1.6 B	304.5 M	-242.9 M	681	311	91.2	81.6
768	1400/01/30	56,840	-1.98	1.3 B	221.3 K	0.27	0.18	11.7 M	19.5 M	24.2 M	314.4 M	37.5 M	35.1 M	-26.77	-1.92	-1.45	-852.6 K	207.5 M	-347.0 M	107	4	99.9	100.0
769	1400/01/29	56,960	-2.0	547.3 M	96.1 K	0.11	0.07	10.3 M	19.9 M	23.9 M	136.8 M	32.7 M	35.5 M	-13.25	-1.64	-1.48	0.0	229.0 M	-694.2 M	53	4	100.0	100.0
770	1400/01/28	57,160	-1.99	835.7 M	146.2 K	0.17	0.11	10.9 M	20.1 M	24.4 M	92.9 M	34.0 M	34.3 M	-8.54	-1.69	-1.4	-9.0 M	234.3 M	-679.9 M	76	9	98.9	100.0
771	1400/01/25	58,050	-1.99	4.1 B	696.8 K	0.89	0.5	15.3 M	19.7 M	24.6 M	30.7 M	33.5 M	34.0 M	-2.01	-1.7	-1.39	-28.1 M	207.1 M	-686.1 M	258	129	97.2	97.9
772	1400/01/24	59,400	3.47	12.6 B	2.1 M	3.44	1.5	26.2 M	19.1 M	25.2 M	34.0 M	34.1 M	32.5 M	-1.3	-1.79	-1.29	1.1 B	148.4 M	-692.9 M	468	328	97.4	88.8
773	1400/01/23	57,790	-1.26	5.7 B	1.0 M	2.02	0.67	18.1 M	16.2 M	25.0 M	26.9 M	30.5 M	32.0 M	-1.49	-1.89	-1.28	106.4 M	-148.1 M	-737.6 M	297	196	93.5	91.7
774	1400/01/22	57,810	-1.98	1.9 B	325.0 K	0.73	0.21	17.1 M	16.2 M	25.7 M	173.7 M	38.6 M	31.2 M	-10.16	-2.38	-1.21	26.5 M	-175.4 M	-609.4 M	93	9	84.6	83.2
775	1400/01/21	57,920	-2.0	502.5 M	86.8 K	0.17	0.05	4.8 M	15.5 M	25.4 M	62.8 M	36.1 M	31.0 M	-13.17	-2.33	-1.22	-144.8 M	-240.9 M	-696.6 M	75	8	71.2	100.0
776	1400/01/18	58,450	-2.0	2.2 B	378.0 K	0.55	0.22	9.8 M	16.5 M	25.2 M	33.0 M	39.4 M	31.2 M	-3.37	-2.38	-1.24	-321.5 M	-218.0 M	-790.7 M	193	67	85.5	100.0
777	1400/01/17	59,470	-1.99	7.7 B	1.3 M	1.52	0.69	20.2 M	18.3 M	25.2 M	26.9 M	40.7 M	31.0 M	-1.33	-2.23	-1.23	-407.1 M	-704.7 M	-948.5 M	354	281	92.8	98.1
778	1400/01/16	60,070	-1.99	2.4 B	400.7 K	0.38	0.21	22.0 M	19.8 M	25.9 M	601.7 M	54.7 M	31.3 M	-27.34	-2.77	-1.21	-30.0 M	-1.6 B	-1.0 B	108	4	98.8	100.0
779	1400/01/15	60,170	-1.99	386.6 M	64.3 K	0.04	0.03	2.3 M	18.5 M	25.7 M	193.3 M	45.3 M	31.0 M	-83.39	-2.45	-1.21	-300.8 M	-2.4 B	-1.1 B	37	2	22.2	100.0
780	1400/01/14	60,720	-1.99	2.2 B	368.1 K	0.17	0.18	16.0 M	23.9 M	25.8 M	101.6 M	38.7 M	31.4 M	-6.36	-1.62	-1.22	-30.4 M	-1.7 B	-1.1 B	138	22	98.6	100.0
781	1400/01/11	61,860	-2.0	8.1 B	1.3 M	0.54	0.56	17.6 M	29.1 M	25.4 M	40.5 M	37.4 M	32.1 M	-2.31	-1.29	-1.26	-2.8 B	-1.7 B	-1.4 B	268	184	58.0	92.0
782	1400/01/10	63,040	-1.99	13.3 B	2.1 M	0.93	0.89	24.2 M	33.6 M	26.7 M	51.3 M	35.7 M	32.3 M	-2.12	-1.06	-1.21	-4.9 B	-720.0 M	-928.9 M	346	259	63.0	100.0
783	1400/01/08	64,140	-1.99	9.3 B	1.4 M	0.6	0.6	15.9 M	33.1 M	26.6 M	36.1 M	31.1 M	32.0 M	-2.27	1.07	-1.2	-4.0 B	159.4 M	-859.4 M	289	239	49.1	92.4
784	1400/01/07	65,970	5.35	19.3 B	3.0 M	1.32	1.15	33.2 M	32.4 M	26.0 M	29.8 M	32.4 M	31.1 M	1.12	1.0	-1.2	3.2 B	-422.5 M	-733.6 M	538	493	92.4	75.9
785	1399/12/27	63,840	1.66	17.5 B	2.8 M	1.52	1.13	46.3 M	31.5 M	27.0 M	37.2 M	31.5 M	32.3 M	1.25	1.0	-1.2	-64.9 M	-1.0 B	-1.0 B	370	463	98.2	98.6
786	1399/12/26	63,310	5.99	18.4 B	2.9 M	1.76	1.25	45.0 M	27.1 M	26.1 M	31.2 M	29.7 M	32.5 M	1.44	-1.1	-1.24	2.2 B	-1.0 B	-1.1 B	346	427	84.7	72.6
787	1399/12/25	60,340	1.5	7.1 B	1.2 M	0.61	0.51	20.3 M	23.5 M	25.3 M	20.8 M	26.5 M	32.8 M	-1.03	-1.13	-1.3	-520.1 M	-1.5 B	-1.3 B	316	333	90.9	98.3
788	1399/12/24	59,020	-1.99	13.7 B	2.3 M	1.16	1.04	16.8 M	24.4 M	25.3 M	43.1 M	28.1 M	33.6 M	-2.56	-1.15	-1.33	-6.9 B	-1.4 B	-1.4 B	396	316	48.7	99.4
789	1399/12/23	60,220	1.16	12.0 B	2.0 M	1.07	0.81	29.6 M	26.8 M	25.4 M	25.5 M	24.5 M	33.7 M	1.16	1.09	-1.33	287.2 M	568.5 M	-1.2 B	397	449	98.1	95.7
790	1399/12/20	59,290	-2.0	4.5 B	758.0 K	0.37	0.29	22.4 M	24.9 M	26.6 M	29.8 M	25.1 M	35.1 M	-1.33	-1.01	-1.32	-133.4 M	167.5 M	-829.6 M	195	151	97.0	100.0
791	1399/12/19	59,050	-0.84	12.5 B	2.1 M	0.99	0.7	26.8 M	24.0 M	27.5 M	20.8 M	26.2 M	35.0 M	1.29	-1.09	-1.27	-164.1 M	-211.3 M	-639.6 M	452	591	97.1	98.4
792	1399/12/18	60,000	3.91	14.9 B	2.5 M	1.01	0.74	24.7 M	22.2 M	29.8 M	28.9 M	28.2 M	37.3 M	-1.17	-1.27	-1.25	181.0 M	-874.0 M	-216.6 M	601	507	99.5	98.3
793	1399/12/17	58,750	5.99	15.1 B	2.6 M	1.2	0.8	28.6 M	23.9 M	33.5 M	22.0 M	29.4 M	40.5 M	1.3	-1.23	-1.21	2.7 B	-1.3 B	262.1 M	528	564	99.9	82.2
794	1399/12/16	55,340	-1.98	7.4 B	1.3 M	0.66	0.41	18.1 M	22.1 M	33.8 M	32.5 M	32.0 M	42.2 M	-1.79	-1.45	-1.25	-1.7 B	-2.0 B	83.0 M	316	229	76.9	100.0
795	1399/12/13	56,530	-1.07	10.0 B	1.8 M	0.77	0.53	18.6 M	22.9 M	33.8 M	35.7 M	33.9 M	41.4 M	-1.92	-1.48	-1.23	-2.0 B	-1.9 B	197.3 M	426	279	79.7	100.0
796	1399/12/12	57,200	2.55	12.5 B	2.2 M	0.69	0.64	17.8 M	22.4 M	34.9 M	28.2 M	37.2 M	40.7 M	-1.59	-1.66	-1.17	-3.5 B	-2.6 B	700.1 M	466	417	66.4	94.4
797	1399/12/11	56,500	-0.28	24.8 B	4.5 M	1.6	1.33	30.6 M	27.9 M	35.6 M	32.7 M	38.6 M	40.9 M	-1.07	-1.38	-1.15	-1.8 B	-626.4 M	844.2 M	649	661	79.9	87.1
798	1399/12/10	56,570	-1.99	6.8 B	1.2 M	0.39	0.33	19.6 M	26.2 M	35.4 M	32.0 M	40.5 M	41.2 M	-1.63	-1.54	-1.16	-1.0 B	-973.8 M	1.0 B	273	199	79.0	94.1
799	1399/12/09	57,400	-2.0	3.6 B	622.8 K	0.15	0.17	23.8 M	24.1 M	36.8 M	198.6 M	35.9 M	41.0 M	-8.35	-1.49	-1.11	-1.4 B	-1.1 B	1.2 B	90	18	59.9	100.0
800	1399/12/06	58,120	-1.99	17.9 B	3.1 M	0.83	0.8	18.1 M	27.9 M	36.7 M	54.0 M	36.9 M	39.7 M	-2.99	-1.32	-1.08	-5.4 B	-1.3 B	1.2 B	572	291	57.6	87.7
801	1399/12/05	60,900	1.6	38.1 B	6.4 M	2.59	1.71	34.0 M	29.3 M	37.3 M	36.1 M	36.2 M	39.1 M	-1.06	-1.24	-1.05	6.5 B	-572.1 M	1.5 B	1,083	841	96.8	79.8
802	1399/12/04	59,780	-1.98	15.9 B	2.7 M	1.31	0.61	23.0 M	26.6 M	38.8 M	37.1 M	37.3 M	39.3 M	-1.61	-1.41	-1.01	-3.5 B	-2.3 B	1.5 B	530	424	76.7	98.8
803	1399/12/03	60,800	-2.0	15.1 B	2.5 M	1.49	0.58	16.0 M	26.7 M	41.9 M	22.5 M	38.7 M	40.8 M	-1.41	-1.45	1.03	-1.5 B	-2.0 B	3.3 B	848	671	89.9	100.0
804	1399/12/02	62,300	-1.24	38.0 B	6.1 M	3.49	1.54	41.7 M	31.8 M	44.1 M	42.8 M	54.3 M	41.7 M	-1.03	-1.71	1.06	-2.4 B	-2.2 B	3.5 B	853	888	93.6	100.0
805	1399/11/29	62,910	-1.99	4.1 B	657.5 K	0.27	0.16	17.8 M	30.5 M	44.7 M	292.3 M	56.1 M	41.2 M	-16.42	-1.84	1.08	-1.9 B	-263.6 M	3.8 B	91	12	39.2	84.8
806	1399/11/28	63,700	-1.98	3.0 B	470.7 K	0.11	0.11	5.9 M	33.6 M	45.2 M	393.6 M	42.8 M	41.2 M	-66.86	-1.27	1.1	-2.0 B	847.2 M	4.0 B	63	6	12.4	78.8
807	1399/11/27	64,340	-2.0	2.4 B	379.1 K	0.06	0.09	5.6 M	39.1 M	45.1 M	221.7 M	43.3 M	40.9 M	-39.33	-1.11	1.1	-2.0 B	2.9 B	3.5 B	76	11	17.6	100.0
808	1399/11/26	65,380	-1.99	4.4 B	673.3 K	0.11	0.16	10.7 M	46.9 M	44.8 M	259.5 M	48.3 M	41.2 M	-24.3	-1.03	1.09	-2.6 B	5.3 B	3.2 B	168	17	40.7	100.0
809	1399/11/25	66,300	0.29	44.0 B	6.6 M	1.28	1.61	37.9 M	48.0 M	44.7 M	42.9 M	48.2 M	40.2 M	-1.13	-1.01	1.11	7.2 B	5.6 B	3.1 B	1,060	770	91.5	75.1
810	1399/11/21	66,120	-0.74	28.2 B	4.3 M	0.86	1.07	37.8 M	48.0 M	44.6 M	32.4 M	45.9 M	39.8 M	1.17	1.05	1.12	3.7 B	4.3 B	2.5 B	741	752	99.4	86.4
811	1399/11/20	66,900	4.06	58.4 B	8.8 M	2.33	2.41	46.7 M	50.0 M	43.7 M	45.9 M	46.0 M	39.6 M	1.02	1.09	1.1	8.3 B	5.1 B	2.4 B	1,241	1,080	99.1	84.9
812	1399/11/19	65,020	4.99	68.2 B	10.6 M	4.41	3.3	72.1 M	48.9 M	42.1 M	66.4 M	43.2 M	38.2 M	1.08	1.13	1.1	9.8 B	3.4 B	2.0 B	895	824	94.6	80.3
813	1399/11/18	61,690	-4.99	5.8 B	941.2 K	0.28	0.29	34.7 M	32.2 M	37.9 M	124.7 M	31.6 M	34.8 M	-3.59	1.02	1.09	-910.5 M	1.8 B	1.4 B	139	46	82.8	98.4
814	1399/11/15	63,600	-2.81	7.6 B	1.2 M	0.31	0.36	19.6 M	37.1 M	37.3 M	17.9 M	31.9 M	33.4 M	1.09	1.16	1.12	569.0 M	2.4 B	1.3 B	371	374	95.2	87.8
815	1399/11/14	67,080	3.52	22.4 B	3.4 M	0.81	1.07	45.6 M	38.2 M	36.4 M	27.2 M	32.5 M	33.5 M	1.68	1.18	1.09	8.0 B	2.1 B	1.2 B	489	525	99.3	63.6
816	1399/11/13	65,100	-3.43	17.4 B	2.7 M	0.58	0.84	34.2 M	35.8 M	34.8 M	32.3 M	34.3 M	33.0 M	1.06	1.04	1.05	-596.0 M	757.9 M	824.4 M	419	463	82.6	86.0
817	1399/11/12	65,750	-2.95	25.7 B	3.8 M	0.57	1.21	28.7 M	40.3 M	34.0 M	36.4 M	35.2 M	32.2 M	-1.27	1.14	1.05	2.0 B	2.0 B	1.1 B	861	624	96.2	88.4
818	1399/11/11	69,160	4.99	37.6 B	5.5 M	0.97	1.85	52.7 M	49.9 M	33.8 M	37.2 M	39.9 M	30.9 M	1.42	1.25	1.09	2.2 B	8.1 B	1.1 B	693	922	97.1	91.2
819	1399/11/08	66,400	2.83	23.9 B	3.6 M	0.7	1.24	32.5 M	50.2 M	31.7 M	27.7 M	39.8 M	29.7 M	1.17	1.26	1.07	-1.2 B	8.2 B	782.3 M	637	790	86.5	91.4
820	1399/11/07	63,300	-3.51	35.1 B	5.4 M	1.19	1.99	33.0 M	55.9 M	31.5 M	37.0 M	42.2 M	29.3 M	-1.12	1.32	1.08	1.4 B	9.2 B	1.0 B	995	849	93.4	89.5
821	1399/11/06	66,160	5.0	31.9 B	4.9 M	1.16	1.87	85.6 M	68.4 M	30.7 M	38.7 M	46.3 M	28.1 M	2.21	1.48	1.09	5.9 B	9.2 B	949.4 M	301	514	80.8	62.4
822	1399/11/05	62,130	2.83	87.5 B	13.9 M	7.61	6.86	61.7 M	61.0 M	28.1 M	58.6 M	46.6 M	26.9 M	1.05	1.31	1.04	32.1 B	5.7 B	704.5 M	1,296	817	91.3	54.7
823	1399/11/04	60,420	4.99	5.3 B	880.3 K	0.45	0.42	351.6 M	45.0 M	21.7 M	6.7 M	41.7 M	23.0 M	52.19	1.08	-1.06	2.9 B	-2.4 B	-801.7 M	10	90	66.1	11.4
824	1399/11/01	57,550	5.0	5.0 B	869.1 K	0.4	0.4	232.9 M	33.7 M	21.0 M	7.4 M	38.4 M	23.1 M	31.53	-1.14	-1.1	3.6 B	-3.7 B	-864.7 M	19	114	88.5	16.8
825	1399/10/30	54,810	5.0	12.7 B	2.3 M	1.06	1.0	57.7 M	26.0 M	20.1 M	55.8 M	39.8 M	23.1 M	1.03	-1.53	-1.15	1.4 B	-5.5 B	-1.1 B	219	201	99.6	88.3
826	1399/10/29	52,190	-4.99	15.8 B	3.0 M	1.54	1.33	24.0 M	17.6 M	20.1 M	38.0 M	32.9 M	22.7 M	-1.59	-1.87	-1.13	-11.6 B	-5.5 B	-283.0 M	169	412	25.6	99.0
827	1399/10/27	54,670	-4.99	11.2 B	2.0 M	1.05	0.9	15.6 M	16.6 M	20.4 M	85.5 M	28.9 M	22.0 M	-5.49	-1.74	-1.08	-8.1 B	-3.1 B	349.3 M	200	131	27.8	100.0
828	1399/10/24	57,980	-2.11	9.3 B	1.6 M	0.84	0.68	19.6 M	17.3 M	21.2 M	23.3 M	23.4 M	21.0 M	-1.19	-1.35	1.01	-4.0 B	-1.9 B	1.1 B	269	397	56.7	99.4
829	1399/10/23	59,030	-4.99	11.5 B	1.9 M	0.97	0.83	16.7 M	17.5 M	21.6 M	33.6 M	22.1 M	21.0 M	-2.01	-1.26	1.03	-5.4 B	-1.6 B	1.6 B	301	312	43.6	90.8
830	1399/10/22	60,800	-0.62	14.3 B	2.3 M	1.22	0.97	15.5 M	17.6 M	21.8 M	16.4 M	21.2 M	20.7 M	-1.06	-1.2	1.05	1.7 B	-729.1 M	1.9 B	460	330	49.9	37.9
831	1399/10/21	62,090	4.32	11.7 B	1.9 M	0.96	0.81	16.1 M	17.8 M	21.8 M	20.8 M	21.1 M	21.2 M	-1.29	-1.19	1.03	115.2 M	-1.1 B	1.4 B	402	307	55.2	54.3
832	1399/10/20	60,380	-2.27	11.4 B	1.9 M	0.91	0.81	19.2 M	19.0 M	22.0 M	23.4 M	20.4 M	21.6 M	-1.22	-1.07	1.02	-2.1 B	-171.6 M	1.2 B	435	445	73.0	91.2
833	1399/10/17	61,570	-3.96	9.5 B	1.5 M	0.65	0.63	20.6 M	19.6 M	21.8 M	18.3 M	19.2 M	21.3 M	1.12	1.02	1.02	-2.4 B	438.8 M	1.3 B	345	520	74.4	100.0
834	1399/10/16	62,520	-4.52	15.1 B	2.4 M	1.0	0.94	17.5 M	20.4 M	22.4 M	25.3 M	20.4 M	21.2 M	-1.44	1.0	1.06	-956.1 M	286.1 M	1.6 B	719	536	83.2	89.5
835	1399/10/15	64,820	-2.34	11.0 B	1.7 M	0.73	0.64	16.5 M	22.7 M	22.7 M	17.8 M	19.4 M	22.0 M	-1.08	1.17	1.03	-375.1 M	1.3 B	882.4 M	550	531	82.7	86.1
836	1399/10/14	66,000	0.89	16.2 B	2.4 M	1.1	0.89	21.8 M	23.1 M	22.9 M	17.4 M	19.9 M	22.6 M	1.26	1.16	1.01	5.0 B	1.3 B	308.2 M	628	501	84.4	53.6
837	1399/10/13	65,010	-0.05	16.3 B	2.5 M	1.12	0.92	22.3 M	22.7 M	22.9 M	17.2 M	20.0 M	23.0 M	1.3	1.14	-1.0	963.3 M	449.9 M	559.2 M	520	618	71.2	65.3
838	1399/10/10	65,100	3.04	19.1 B	2.9 M	1.44	1.1	24.4 M	21.7 M	22.7 M	23.4 M	19.9 M	23.0 M	1.04	1.09	-1.02	-3.2 B	645.2 M	455.7 M	584	745	74.5	91.3
839	1399/10/09	64,000	3.19	14.6 B	2.3 M	1.09	0.8	29.0 M	20.1 M	22.3 M	19.8 M	19.1 M	22.7 M	1.47	1.06	-1.02	3.9 B	1.6 B	579.8 M	487	517	97.0	70.2
840	1399/10/08	62,500	1.2	8.2 B	1.3 M	0.45	0.42	17.3 M	17.4 M	23.4 M	21.0 M	19.5 M	23.7 M	-1.21	-1.12	-1.01	-379.1 M	677.1 M	612.4 M	408	355	86.0	90.6
841	1399/10/07	61,790	-1.69	12.8 B	2.1 M	0.7	0.65	19.4 M	20.6 M	24.8 M	17.6 M	21.0 M	24.3 M	1.11	-1.02	1.02	959.6 M	4.2 B	372.0 M	479	475	72.8	65.3
842	1399/10/06	62,500	-3.06	15.9 B	2.5 M	0.9	0.8	17.9 M	21.6 M	24.7 M	16.4 M	21.9 M	24.5 M	1.09	-1.01	1.01	1.9 B	4.3 B	231.1 M	616	553	69.3	57.1
843	1399/10/03	64,170	0.42	12.6 B	2.0 M	0.62	0.62	17.9 M	24.5 M	24.7 M	21.7 M	22.7 M	24.6 M	-1.21	1.08	1.01	1.6 B	5.1 B	126.6 M	636	449	90.2	77.1
844	1399/10/02	63,800	-2.31	17.2 B	2.7 M	0.94	0.86	15.5 M	26.1 M	24.6 M	21.0 M	22.7 M	24.4 M	-1.36	1.15	1.01	-784.9 M	6.3 B	-32.2 M	864	673	77.8	82.4
845	1399/10/01	64,410	3.39	35.2 B	5.4 M	2.28	1.79	27.4 M	29.3 M	25.1 M	27.6 M	23.5 M	24.6 M	-1.01	1.25	1.02	17.4 B	6.3 B	-61.6 M	1,211	572	94.3	44.8
846	1399/09/30	63,570	4.99	13.8 B	2.2 M	0.97	0.73	28.2 M	27.8 M	25.1 M	22.7 M	23.5 M	24.3 M	1.24	1.18	1.03	1.0 B	1.3 B	-1.0 B	451	514	92.0	84.6
847	1399/09/29	60,550	4.99	10.8 B	1.8 M	0.77	0.56	74.1 M	25.9 M	24.9 M	17.2 M	25.2 M	24.2 M	4.3	1.03	1.03	6.1 B	453.5 M	-1.3 B	138	240	94.4	38.1
848	1399/09/26	59,300	-0.12	20.8 B	3.6 M	1.66	1.13	26.0 M	20.6 M	24.1 M	22.2 M	24.1 M	25.3 M	1.17	-1.17	-1.05	7.6 B	-1.0 B	-2.4 B	717	497	89.6	53.1
849	1399/09/25	59,110	-5.0	7.2 B	1.2 M	0.46	0.37	24.2 M	22.3 M	24.1 M	24.3 M	22.4 M	25.6 M	-1.0	-1.01	-1.06	-644.2 M	-1.7 B	-3.0 B	196	222	65.5	74.4
850	1399/09/24	61,930	-4.99	18.6 B	3.0 M	1.05	0.91	16.8 M	21.9 M	23.9 M	27.9 M	25.7 M	25.6 M	-1.66	-1.17	-1.07	-7.4 B	-4.7 B	-2.9 B	422	520	38.0	77.9
851	1399/09/23	64,280	-5.0	12.3 B	1.9 M	0.54	0.55	20.1 M	22.3 M	23.9 M	30.5 M	25.7 M	25.3 M	-1.52	-1.15	-1.06	-3.4 B	-5.6 B	-2.6 B	442	402	72.5	100.0
852	1399/09/22	66,690	2.21	13.2 B	2.0 M	0.58	0.55	16.1 M	22.8 M	24.2 M	18.0 M	25.2 M	25.8 M	-1.12	-1.1	-1.07	-1.2 B	-2.9 B	-2.8 B	592	595	71.9	81.2
853	1399/09/19	65,850	3.88	18.6 B	2.8 M	0.87	0.77	35.3 M	23.2 M	25.3 M	17.5 M	25.2 M	26.4 M	2.01	-1.09	-1.04	4.0 B	-2.9 B	-2.5 B	507	794	96.2	74.9
854	1399/09/18	63,350	-1.22	23.3 B	3.7 M	0.94	1.04	21.1 M	20.1 M	24.9 M	40.0 M	25.6 M	27.4 M	-1.89	-1.27	-1.1	-15.5 B	-3.8 B	-3.2 B	338	566	30.7	97.1
855	1399/09/17	62,200	-4.85	25.2 B	3.9 M	0.85	1.17	19.3 M	24.8 M	24.8 M	26.9 M	25.2 M	26.9 M	-1.4	-1.02	-1.08	-11.9 B	178.6 M	-2.4 B	521	813	39.9	87.0
856	1399/09/16	64,900	0.46	33.7 B	5.2 M	1.3	1.66	23.0 M	29.2 M	25.0 M	26.2 M	25.9 M	27.0 M	-1.14	1.13	-1.08	10.0 B	1.5 B	-1.9 B	1,098	581	74.8	45.1
857	1399/09/15	64,750	0.05	8.8 B	1.4 M	0.34	0.45	16.1 M	29.3 M	25.2 M	16.5 M	25.4 M	27.1 M	-1.02	1.15	-1.08	-1.1 B	-862.7 M	-2.4 B	430	487	78.8	91.4
858	1399/09/12	63,250	-4.41	14.9 B	2.3 M	0.58	0.72	18.0 M	29.0 M	25.5 M	18.4 M	25.6 M	27.7 M	-1.02	1.13	-1.09	-719.9 M	-671.0 M	-2.3 B	706	731	85.3	90.1
859	1399/09/11	66,360	5.0	45.5 B	6.9 M	2.26	2.32	40.6 M	28.9 M	27.2 M	33.1 M	25.9 M	29.0 M	1.22	1.12	-1.07	4.6 B	-832.4 M	-1.8 B	848	901	75.6	65.5
860	1399/09/10	64,440	4.99	46.9 B	7.4 M	3.35	2.69	42.9 M	24.2 M	26.0 M	28.4 M	23.6 M	27.8 M	1.51	1.03	-1.07	-5.2 B	-2.0 B	-2.0 B	781	1,360	71.4	82.5
861	1399/09/09	61,500	1.49	11.7 B	1.9 M	0.82	0.68	17.4 M	19.4 M	25.3 M	22.0 M	20.7 M	27.7 M	-1.27	-1.07	-1.09	-1.9 B	-1.3 B	-1.8 B	549	518	81.6	97.5
862	1399/09/08	60,150	-1.07	10.5 B	1.7 M	0.56	0.6	17.6 M	20.5 M	24.9 M	18.8 M	20.5 M	27.2 M	-1.07	-1.0	-1.09	-148.8 M	-1.8 B	-1.7 B	571	541	96.0	97.5
863	1399/09/05	61,280	4.2	12.0 B	2.0 M	0.59	0.65	15.4 M	21.6 M	25.2 M	18.4 M	25.8 M	27.9 M	-1.2	-1.19	-1.11	-1.5 B	-4.9 B	-1.8 B	587	573	75.2	88.0
864	1399/09/04	58,210	-1.66	12.8 B	2.2 M	0.59	0.71	20.7 M	24.2 M	25.5 M	23.2 M	27.8 M	28.1 M	-1.12	-1.15	-1.1	-1.4 B	-5.5 B	-1.4 B	539	539	87.3	98.1
865	1399/09/03	59,390	4.98	19.5 B	3.3 M	0.96	1.11	31.5 M	24.1 M	25.7 M	21.4 M	28.6 M	27.7 M	1.47	-1.18	-1.08	-1.7 B	-4.9 B	-1.3 B	311	537	50.2	58.8
866	1399/09/02	58,000	3.11	14.1 B	2.5 M	0.64	0.86	23.7 M	22.1 M	25.1 M	20.9 M	28.1 M	27.6 M	1.13	-1.27	-1.1	-4.2 B	-5.2 B	-1.2 B	329	573	55.2	84.9
867	1399/09/01	55,110	-5.0	31.5 B	5.6 M	1.53	2.04	22.2 M	22.7 M	25.1 M	40.3 M	32.3 M	27.5 M	-1.82	-1.42	-1.09	-15.9 B	-5.6 B	-852.2 M	621	736	43.7	94.3
868	1399/08/28	58,410	5.0	19.2 B	3.3 M	0.78	1.25	26.0 M	26.0 M	25.2 M	28.9 M	29.8 M	26.2 M	-1.11	-1.15	-1.04	-4.1 B	-1.5 B	-272.8 M	512	605	69.6	91.3
869	1399/08/27	55,250	2.94	21.2 B	3.8 M	1.08	1.5	21.4 M	25.9 M	24.9 M	27.4 M	31.6 M	26.0 M	-1.28	-1.22	-1.04	1.5 B	-2.5 B	-124.4 M	682	476	68.6	61.4
870	1399/08/26	54,740	4.99	10.2 B	1.9 M	0.59	0.75	16.3 M	26.6 M	24.7 M	18.1 M	32.9 M	26.1 M	-1.11	-1.24	-1.06	-3.2 B	-2.9 B	-97.8 M	374	512	59.8	91.1
871	1399/08/25	51,750	-4.99	25.1 B	4.8 M	2.14	2.02	25.7 M	28.1 M	25.2 M	42.2 M	38.2 M	25.9 M	-1.64	-1.36	-1.03	-6.4 B	-2.4 B	68.7 M	687	571	70.2	95.8
872	1399/08/24	54,940	4.99	23.9 B	4.4 M	3.09	1.84	41.3 M	29.0 M	24.9 M	31.1 M	36.1 M	24.6 M	1.33	-1.24	1.01	4.9 B	-1.1 B	399.1 M	457	451	78.9	58.6
873	1399/08/21	52,040	-4.98	32.8 B	6.3 M	4.91	2.83	25.5 M	19.9 M	23.7 M	36.3 M	40.6 M	25.3 M	-1.43	-2.03	-1.07	-9.5 B	-2.2 B	-70.4 M	553	648	42.9	71.7
874	1399/08/20	53,010	-4.98	1.7 B	320.5 K	0.2	0.14	9.4 M	31.8 M	23.7 M	192.0 M	44.0 M	24.9 M	-20.4	-1.38	-1.05	-248.4 M	1.4 B	202.6 M	96	6	53.2	67.8
875	1399/08/19	53,770	-5.0	1.3 B	249.0 K	0.11	0.1	9.3 M	32.7 M	23.7 M	334.7 M	29.1 M	24.7 M	-35.85	1.12	-1.04	-806.5 M	1.7 B	279.6 M	57	4	39.8	100.0
876	1399/08/18	53,880	-4.99	185.1 M	34.4 K	0.01	0.01	6.4 M	37.1 M	23.5 M	37.0 M	28.0 M	24.7 M	-5.8	1.33	-1.05	0.0	1.7 B	134.9 M	29	5	100.0	100.0
877	1399/08/17	54,620	-4.99	1.3 B	235.3 K	0.07	0.09	6.1 M	29.6 M	23.7 M	209.0 M	24.9 M	24.4 M	-34.11	1.19	-1.03	-370.3 M	1.6 B	183.4 M	76	4	36.2	65.1
878	1399/08/14	57,520	4.98	31.9 B	5.6 M	1.69	2.25	39.6 M	28.8 M	24.4 M	39.3 M	25.7 M	24.5 M	1.01	1.12	-1.01	8.7 B	1.6 B	429.0 M	784	569	97.1	70.0
879	1399/08/12	55,760	4.97	9.6 B	1.7 M	0.51	0.7	28.7 M	24.2 M	23.0 M	15.0 M	22.7 M	23.8 M	1.92	1.07	-1.04	796.4 M	963.1 M	-46.3 M	315	551	94.5	86.2
880	1399/08/11	53,070	-4.99	18.1 B	3.4 M	1.11	1.4	48.6 M	23.5 M	23.0 M	27.9 M	23.0 M	24.7 M	1.74	1.02	-1.07	-645.1 M	896.7 M	-144.0 M	345	624	92.6	96.1
881	1399/08/10	54,300	-2.02	15.5 B	2.8 M	0.99	1.16	16.1 M	20.2 M	22.2 M	18.4 M	21.0 M	24.3 M	-1.14	-1.04	-1.09	-489.5 M	1.2 B	-22.0 M	922	836	96.1	99.3
882	1399/08/07	55,680	5.0	20.0 B	3.6 M	1.47	1.57	23.6 M	21.9 M	23.2 M	31.2 M	20.9 M	24.0 M	-1.32	1.05	-1.03	-399.5 M	1.8 B	-1.9 M	719	557	84.8	86.8
883	1399/08/06	53,190	4.99	26.0 B	4.9 M	2.85	2.35	22.1 M	21.3 M	23.0 M	22.6 M	18.8 M	24.6 M	-1.02	1.13	-1.07	5.6 B	975.1 M	-446.5 M	939	674	79.7	58.4
884	1399/08/05	52,590	4.47	13.0 B	2.6 M	1.6	1.23	22.3 M	20.2 M	23.0 M	16.8 M	18.3 M	25.2 M	1.33	1.1	-1.1	464.5 M	-371.4 M	-789.9 M	447	565	76.6	73.0
885	1399/08/03	49,400	-1.22	7.3 B	1.4 M	0.87	0.67	16.4 M	18.7 M	22.7 M	15.4 M	20.8 M	26.3 M	1.07	-1.11	-1.16	633.8 M	-52.3 M	-1.1 B	416	403	94.0	85.3
886	1399/07/30	50,240	4.99	7.3 B	1.5 M	0.84	0.65	24.6 M	21.0 M	23.6 M	13.8 M	20.2 M	27.0 M	1.78	1.04	-1.14	2.5 B	-151.4 M	-1.3 B	296	344	100.0	65.1
887	1399/07/29	50,100	0.08	9.2 B	1.9 M	0.86	0.85	20.3 M	20.1 M	23.9 M	22.8 M	22.2 M	27.9 M	-1.12	-1.1	-1.17	-4.3 B	-624.7 M	-1.4 B	240	403	52.7	99.5
888	1399/07/28	49,990	-5.0	6.1 B	1.2 M	0.47	0.51	16.8 M	20.3 M	24.5 M	27.6 M	27.8 M	27.8 M	-1.64	-1.37	-1.14	-1.2 B	-666.3 M	-1.3 B	227	181	63.2	82.7
889	1399/07/27	51,800	-4.99	10.5 B	2.0 M	0.79	0.74	17.4 M	21.7 M	25.1 M	31.0 M	29.6 M	27.6 M	-1.78	-1.37	-1.1	2.1 B	-1.2 B	-1.6 B	553	244	91.5	71.9
890	1399/07/23	55,770	4.99	9.4 B	1.7 M	0.67	0.64	28.4 M	22.8 M	29.2 M	14.6 M	28.0 M	29.9 M	1.95	-1.23	-1.02	138.3 M	-1.4 B	-1.7 B	261	500	78.6	77.1
891	1399/07/22	54,100	-0.31	9.9 B	1.9 M	0.72	0.7	20.0 M	21.2 M	30.0 M	23.5 M	32.0 M	29.7 M	-1.17	-1.51	1.01	176.6 M	-2.2 B	-1.4 B	349	290	70.8	69.0
892	1399/07/21	55,000	-2.98	23.7 B	4.4 M	1.79	1.74	20.9 M	22.0 M	31.1 M	47.8 M	30.4 M	29.4 M	-2.29	-1.38	1.06	-4.5 B	-2.0 B	-1.2 B	605	359	53.3	72.3
893	1399/07/20	55,800	-0.21	16.7 B	2.9 M	1.28	1.18	25.3 M	25.3 M	32.7 M	35.0 M	27.0 M	28.0 M	-1.38	-1.07	1.17	-4.0 B	-180.0 M	-947.5 M	462	448	70.1	94.2
894	1399/07/19	55,210	-4.99	10.2 B	1.8 M	0.75	0.73	21.5 M	24.7 M	32.4 M	22.0 M	25.8 M	27.4 M	-1.02	-1.04	1.18	1.3 B	453.9 M	-820.8 M	450	381	94.8	82.1
895	1399/07/16	57,400	-1.22	11.1 B	1.9 M	0.79	0.74	17.7 M	26.0 M	32.7 M	29.9 M	27.5 M	27.1 M	-1.69	-1.06	1.21	-3.7 B	-36.1 M	-770.2 M	411	367	65.4	98.8
896	1399/07/15	59,780	3.71	10.9 B	1.9 M	0.77	0.75	25.4 M	28.3 M	33.2 M	17.8 M	25.7 M	25.9 M	1.43	1.1	1.28	970.9 M	1.1 B	-439.2 M	315	396	73.5	64.6
897	1399/07/14	58,400	-3.07	21.1 B	3.7 M	1.78	1.56	37.3 M	28.9 M	33.3 M	29.5 M	23.2 M	26.3 M	1.26	1.24	1.27	4.5 B	851.5 M	-524.1 M	396	346	70.1	48.5
898	1399/07/13	59,850	-4.98	13.2 B	2.2 M	1.25	0.9	22.6 M	26.1 M	32.9 M	31.8 M	26.7 M	26.3 M	-1.41	-1.02	1.25	-832.0 M	-1.9 B	-755.6 M	377	294	64.6	71.0
899	1399/07/12	63,200	4.57	15.9 B	2.5 M	1.43	1.05	27.1 M	26.0 M	32.9 M	29.6 M	27.6 M	26.1 M	-1.09	-1.06	1.26	-1.2 B	-2.0 B	-931.6 M	467	467	79.7	87.0
900	1399/07/09	61,590	4.23	11.2 B	1.8 M	0.92	0.76	28.3 M	22.8 M	33.1 M	20.7 M	28.2 M	25.0 M	1.37	-1.24	1.33	1.8 B	-2.8 B	-747.1 M	327	360	82.9	66.8
901	1399/07/08	61,100	3.45	12.0 B	2.0 M	0.93	0.82	29.4 M	24.2 M	33.1 M	14.5 M	29.4 M	25.0 M	2.02	-1.22	1.32	-88.4 M	-4.0 B	-1.1 B	378	771	92.5	93.2
902	1399/07/07	59,060	-4.99	10.0 B	1.7 M	0.73	0.65	4.9 M	24.4 M	32.4 M	329.1 M	36.5 M	25.8 M	-66.82	-1.5	1.25	-9.3 B	-4.0 B	-1.3 B	51	29	2.5	95.5
903	1399/07/06	61,590	-5.0	4.1 B	670.4 K	0.23	0.26	17.1 M	26.4 M	31.5 M	98.5 M	29.5 M	25.0 M	-5.76	-1.12	1.26	-1.3 B	-2.6 B	-827.6 M	165	42	68.2	100.0
904	1399/07/05	64,200	0.71	16.7 B	2.6 M	0.62	1.01	18.8 M	28.3 M	31.8 M	31.2 M	27.3 M	24.4 M	-1.66	1.04	1.3	-5.1 B	-3.8 B	-592.1 M	607	528	68.5	98.7
905	1399/07/02	63,790	4.99	19.6 B	3.1 M	0.81	1.21	34.3 M	40.8 M	32.9 M	27.6 M	33.0 M	23.8 M	1.24	1.24	1.38	-4.3 B	-2.4 B	-229.1 M	339	578	59.5	81.5
906	1399/07/01	62,950	3.43	17.5 B	2.9 M	0.84	1.18	28.1 M	44.5 M	32.7 M	30.4 M	30.9 M	23.2 M	-1.08	1.44	1.41	-4.0 M	-615.8 M	-222.6 M	576	532	92.4	92.4
907	1399/06/31	62,450	1.45	14.4 B	2.4 M	0.73	0.96	33.5 M	52.6 M	32.5 M	24.1 M	29.3 M	22.9 M	1.39	1.8	1.42	-2.4 B	225.3 M	-335.7 M	352	588	82.0	98.5
908	1399/06/30	60,790	-4.99	21.5 B	3.5 M	1.14	1.5	32.9 M	59.8 M	31.3 M	24.9 M	28.3 M	22.6 M	1.32	2.12	1.38	-7.1 B	915.7 M	-353.5 M	433	854	66.3	99.2
909	1399/06/29	63,200	2.61	57.1 B	8.9 M	5.41	4.43	58.5 M	55.7 M	30.5 M	49.5 M	28.4 M	22.6 M	1.18	1.96	1.35	1.7 B	2.0 B	-68.9 M	879	1,005	90.2	87.2
910	1399/06/26	61,590	4.99	8.7 B	1.4 M	0.69	0.6	442.1 M	42.0 M	25.2 M	5.4 M	13.6 M	19.6 M	81.75	3.1	1.28	4.7 B	2.2 B	-301.7 M	15	362	76.2	22.5
911	1399/06/25	58,660	4.99	5.8 B	983.0 K	0.52	0.4	298.5 M	31.6 M	25.2 M	4.3 M	14.9 M	20.5 M	68.78	2.12	1.23	4.2 B	1.8 B	738.4 M	17	201	88.0	15.1
912	1399/06/24	56,420	4.99	8.3 B	1.5 M	0.85	0.59	98.1 M	26.9 M	24.4 M	15.8 M	16.4 M	21.1 M	6.22	1.64	1.15	1.1 B	821.6 M	327.0 M	80	429	94.7	81.7
913	1399/06/23	54,500	1.77	13.3 B	2.5 M	1.2	0.98	18.5 M	22.4 M	23.4 M	22.2 M	17.5 M	21.6 M	-1.2	1.28	1.08	-1.5 B	587.8 M	172.2 M	426	421	59.3	70.4
914	1399/06/22	53,550	5.0	10.1 B	1.9 M	0.92	0.73	24.3 M	24.5 M	23.4 M	14.3 M	19.3 M	21.3 M	1.7	1.27	1.1	2.3 B	10.4 M	-15.5 M	272	301	65.1	42.4
915	1399/06/19	53,520	3.38	17.4 B	3.4 M	1.87	1.24	26.8 M	25.4 M	23.0 M	13.5 M	17.9 M	22.1 M	1.99	1.42	1.04	2.9 B	56.1 M	-619.9 M	481	742	74.2	57.4
916	1399/06/18	49,690	-4.99	1.0 B	202.3 K	0.08	0.07	4.4 M	24.8 M	22.7 M	41.1 M	21.0 M	25.0 M	-9.35	1.18	-1.1	-727.9 M	-1.4 B	-2.0 B	59	24	25.8	98.3
917	1399/06/17	51,640	-4.99	4.0 B	773.2 K	0.25	0.25	23.3 M	23.7 M	22.2 M	32.8 M	21.2 M	24.7 M	-1.41	1.12	-1.11	-88.4 M	-2.3 B	-2.1 B	133	97	77.5	79.7
918	1399/06/16	53,000	1.86	21.6 B	4.0 M	1.61	1.28	25.2 M	23.2 M	22.3 M	25.8 M	22.2 M	23.5 M	-1.02	1.05	-1.05	-4.4 B	-2.2 B	-2.3 B	460	619	53.8	74.0
919	1399/06/15	52,290	5.0	10.3 B	2.0 M	0.83	0.63	28.1 M	23.3 M	22.0 M	11.9 M	20.3 M	22.2 M	2.37	1.15	-1.01	2.5 B	-653.4 M	-2.3 B	339	589	92.5	67.9
920	1399/06/12	50,000	-4.07	10.9 B	2.2 M	0.89	0.67	25.5 M	23.2 M	22.1 M	22.6 M	22.2 M	21.7 M	1.13	1.04	1.02	-4.5 B	-718.3 M	-2.4 B	239	470	56.0	97.5
921	1399/06/11	51,960	-4.99	17.6 B	3.4 M	1.7	1.04	16.5 M	23.7 M	20.5 M	23.1 M	21.2 M	21.7 M	-1.4	1.12	-1.06	-4.8 B	-649.6 M	-2.5 B	356	463	33.2	60.7
922	1399/06/10	54,800	1.65	21.9 B	4.0 M	2.26	1.11	22.3 M	23.7 M	20.4 M	27.8 M	21.2 M	21.2 M	-1.25	1.12	-1.04	173.6 M	-134.0 M	-2.9 B	744	591	75.8	75.0
923	1399/06/05	54,280	4.99	4.2 B	769.7 K	0.45	0.21	31.9 M	22.5 M	20.1 M	5.4 M	18.7 M	21.8 M	5.95	1.2	-1.09	3.4 B	-714.3 M	-4.3 B	127	123	97.1	15.8
924	1399/06/04	51,880	5.0	7.9 B	1.5 M	0.78	0.38	28.5 M	19.7 M	20.7 M	16.3 M	20.7 M	21.4 M	1.75	-1.05	-1.04	2.2 B	-1.7 B	-4.1 B	249	301	89.4	61.7
925	1399/06/03	50,200	-2.69	12.6 B	2.5 M	0.81	0.63	29.7 M	18.7 M	21.6 M	18.7 M	24.7 M	21.4 M	1.59	-1.32	1.01	-4.2 B	-2.7 B	-4.3 B	227	583	53.6	86.8
926	1399/06/02	50,890	-4.99	5.6 B	1.1 M	0.31	0.26	10.6 M	23.0 M	21.9 M	26.9 M	27.0 M	21.3 M	-2.55	-1.17	1.03	-2.3 B	3.2 B	-4.0 B	193	160	36.2	76.5
927	1399/06/01	52,990	-4.73	15.7 B	2.9 M	0.85	0.69	18.4 M	23.8 M	22.3 M	20.5 M	26.1 M	21.6 M	-1.12	-1.1	1.03	-2.7 B	2.9 B	-4.2 B	492	574	57.5	74.9
928	1399/05/29	54,480	-4.99	2.6 B	479.3 K	0.12	0.11	6.4 M	24.7 M	22.9 M	73.4 M	28.0 M	21.4 M	-11.53	-1.14	1.07	-1.4 B	3.0 B	-4.0 B	151	32	36.8	90.0
929	1399/05/28	56,710	-4.99	16.0 B	2.8 M	0.7	0.66	20.7 M	24.5 M	23.0 M	34.8 M	24.3 M	21.0 M	-1.68	1.01	1.09	-3.0 B	2.3 B	-3.8 B	519	394	67.4	85.9
930	1399/05/27	59,700	4.99	50.1 B	8.4 M	2.36	1.99	31.3 M	24.1 M	23.1 M	23.8 M	23.4 M	20.2 M	1.31	1.03	1.15	25.5 B	885.4 M	-3.5 B	1,013	261	63.3	12.4
931	1399/05/26	56,700	-4.99	17.7 B	3.1 M	0.79	0.7	22.0 M	20.7 M	21.6 M	23.8 M	28.8 M	20.3 M	-1.08	-1.39	1.07	-4.0 B	-9.0 B	-5.4 B	379	519	47.0	69.8
932	1399/05/25	59,610	-4.99	14.2 B	2.4 M	0.58	0.5	22.2 M	19.4 M	21.6 M	25.7 M	27.9 M	19.7 M	-1.16	-1.44	1.1	-2.0 B	-9.0 B	-4.6 B	319	353	49.8	64.0
933	1399/05/22	62,300	3.45	16.0 B	2.5 M	0.59	0.52	18.4 M	20.0 M	21.5 M	18.7 M	24.4 M	19.7 M	-1.02	-1.22	1.09	-5.2 B	-9.4 B	-4.4 B	511	781	58.8	91.4
934	1399/05/21	61,500	-2.5	20.1 B	3.3 M	0.77	0.67	18.5 M	20.1 M	21.5 M	27.1 M	22.6 M	19.7 M	-1.47	-1.12	1.09	-9.8 B	-9.0 B	-3.9 B	520	716	47.8	96.6
935	1399/05/20	62,540	-5.0	40.6 B	6.4 M	1.67	1.34	22.6 M	21.5 M	21.7 M	42.2 M	19.9 M	19.1 M	-1.87	1.08	1.14	-24.0 B	-7.2 B	-3.5 B	726	956	40.3	99.3
936	1399/05/19	64,820	-4.82	33.0 B	5.0 M	1.42	1.03	16.8 M	18.0 M	20.9 M	22.0 M	16.8 M	18.0 M	-1.31	1.07	1.16	-4.1 B	-3.6 B	-2.4 B	902	873	46.0	58.3
937	1399/05/15	69,960	4.84	21.4 B	3.1 M	0.61	0.65	24.0 M	17.9 M	20.0 M	15.2 M	16.1 M	18.1 M	1.58	1.11	1.1	-3.8 B	-5.2 B	-2.4 B	676	1,322	75.7	93.5
938	1399/05/14	67,200	-0.21	25.1 B	3.8 M	0.76	0.74	19.3 M	17.5 M	19.6 M	13.5 M	19.6 M	18.4 M	1.43	-1.12	1.07	-3.4 B	-10.0 B	-2.5 B	735	1,300	56.4	69.8
939	1399/05/13	66,610	-4.99	22.0 B	3.3 M	0.55	0.62	25.7 M	19.2 M	19.9 M	14.4 M	19.7 M	18.9 M	1.78	-1.03	1.05	-914.1 M	-8.1 B	-3.1 B	816	1,516	95.4	99.5
940	1399/05/12	68,690	-4.99	28.8 B	4.1 M	0.73	0.78	11.9 M	21.2 M	19.0 M	21.2 M	21.1 M	19.7 M	-1.78	1.01	-1.04	-5.8 B	-8.1 B	-3.5 B	1,654	1,204	68.5	88.8
941	1399/05/11	73,690	4.99	24.2 B	3.3 M	0.57	0.63	15.3 M	27.1 M	19.6 M	17.0 M	20.6 M	19.3 M	-1.11	1.32	1.01	-12.3 B	-6.6 B	-3.6 B	569	1,237	36.0	86.7
942	1399/05/08	71,260	4.99	79.6 B	11.3 M	2.67	2.21	19.2 M	28.8 M	19.6 M	27.6 M	22.4 M	19.3 M	-1.44	1.29	1.02	-27.7 B	-5.4 B	-3.0 B	1,594	2,111	38.5	73.3
943	1399/05/07	67,870	5.0	18.6 B	2.7 M	0.68	0.5	266.2 M	37.5 M	19.1 M	6.6 M	19.0 M	18.2 M	40.43	1.97	1.05	6.1 B	391.0 M	-2.3 B	36	526	51.6	18.6
944	1399/05/06	65,800	4.99	51.3 B	7.9 M	2.84	1.54	33.3 M	31.8 M	18.3 M	20.3 M	19.5 M	18.8 M	1.64	1.63	-1.03	-984.4 M	-195.9 M	-3.1 B	1,091	1,843	70.9	72.8
945	1399/05/05	63,200	8.39	16.6 B	2.6 M	0.69	0.5	37.5 M	29.6 M	17.8 M	17.2 M	16.5 M	18.6 M	2.18	1.8	-1.04	1.8 B	349.5 M	-3.1 B	372	709	84.1	73.6
946	1399/04/31	59,220	5.0	28.0 B	4.8 M	1.07	0.94	26.8 M	21.5 M	17.9 M	27.4 M	18.1 M	19.0 M	-1.02	1.18	-1.06	-6.4 B	-2.4 B	-3.1 B	735	952	70.4	93.2
947	1399/04/30	56,400	4.99	17.4 B	3.1 M	0.57	0.62	74.3 M	20.6 M	17.8 M	14.2 M	15.1 M	18.4 M	5.25	1.37	-1.03	1.5 B	1.3 B	-2.8 B	113	490	48.2	39.8
948	1399/04/29	53,720	4.98	8.3 B	1.6 M	0.24	0.29	19.9 M	19.3 M	17.7 M	10.1 M	16.4 M	18.2 M	1.96	1.18	-1.03	3.2 B	1.3 B	-2.8 B	415	499	99.0	60.7
949	1399/04/28	51,510	4.99	9.6 B	1.9 M	0.28	0.34	24.7 M	19.6 M	17.9 M	8.9 M	17.4 M	18.0 M	2.79	1.13	-1.0	1.7 B	1.7 B	-3.1 B	382	870	98.6	80.4
950	1399/04/25	49,900	-2.82	38.8 B	7.9 M	1.33	1.42	13.9 M	19.6 M	17.5 M	21.8 M	17.7 M	18.0 M	-1.57	1.11	-1.03	-11.8 B	1.0 B	-2.8 B	1,380	1,420	49.4	79.7
951	1399/04/24	50,050	-4.99	41.3 B	8.0 M	1.44	1.48	21.8 M	19.1 M	17.6 M	14.3 M	16.4 M	17.6 M	1.52	1.17	-1.0	11.6 B	3.1 B	-3.0 B	1,567	1,576	82.7	54.5
952	1399/04/23	52,390	-4.99	41.2 B	7.8 M	1.69	1.48	20.2 M	16.3 M	17.2 M	20.4 M	18.3 M	17.6 M	-1.01	-1.13	-1.02	1.6 B	-5.1 M	-3.8 B	1,441	1,343	70.4	66.5
953	1399/04/22	52,700	-1.03	35.0 B	6.3 M	1.29	1.22	20.7 M	15.0 M	16.6 M	19.0 M	18.2 M	17.3 M	1.09	-1.21	-1.05	5.4 B	-1.8 B	-4.1 B	1,261	1,090	74.7	59.2
954	1399/04/21	54,900	-0.31	20.9 B	3.9 M	0.7	0.75	22.5 M	15.7 M	16.3 M	13.8 M	19.3 M	17.1 M	1.63	-1.23	-1.05	-1.7 B	-5.7 B	-4.4 B	803	1,432	86.6	95.0
955	1399/04/18	54,770	-5.0	20.1 B	3.6 M	0.64	0.69	11.6 M	14.3 M	16.1 M	15.3 M	21.8 M	17.1 M	-1.32	-1.53	-1.06	-1.4 B	-7.2 B	-4.8 B	1,368	1,128	79.0	85.8
956	1399/04/17	56,850	-4.37	35.8 B	6.2 M	1.15	1.17	12.2 M	15.3 M	16.1 M	22.4 M	21.7 M	17.0 M	-1.83	-1.42	-1.05	-4.0 B	-8.7 B	-5.3 B	2,456	1,517	83.9	95.0
957	1399/04/16	59,450	5.0	17.8 B	3.0 M	0.48	0.54	12.6 M	17.3 M	16.2 M	21.3 M	20.3 M	16.6 M	-1.69	-1.17	-1.02	-7.5 B	-7.8 B	-5.4 B	663	747	46.9	89.4
958	1399/04/15	58,460	4.99	44.4 B	7.8 M	1.21	1.46	25.7 M	16.7 M	15.9 M	22.6 M	18.9 M	16.5 M	1.14	-1.14	-1.03	-13.6 B	-8.9 B	-5.3 B	1,103	1,859	63.8	94.5
959	1399/04/14	53,550	-4.97	41.0 B	7.4 M	1.36	1.42	13.3 M	15.0 M	14.9 M	25.3 M	19.1 M	16.1 M	-1.91	-1.28	-1.08	-9.6 B	-8.4 B	-4.7 B	2,357	1,612	76.2	99.6
960	1399/04/11	56,490	5.0	23.1 B	4.1 M	0.74	0.81	20.9 M	16.5 M	14.9 M	15.1 M	17.4 M	15.3 M	1.38	-1.05	-1.03	-8.6 B	-6.4 B	-4.2 B	483	1,234	43.6	80.7
961	1399/04/10	53,900	4.99	25.7 B	4.8 M	0.99	0.94	18.5 M	17.8 M	14.6 M	15.9 M	19.1 M	15.3 M	1.16	-1.07	-1.05	479.5 M	-4.3 B	-3.8 B	1,354	1,543	97.2	95.3
962	1399/04/09	51,940	-1.74	36.5 B	7.1 M	1.97	1.35	12.6 M	18.5 M	14.5 M	15.2 M	18.9 M	15.3 M	-1.21	-1.02	-1.05	-13.1 B	-4.5 B	-3.9 B	1,568	2,149	53.9	89.8
963	1399/04/08	51,600	-4.99	48.1 B	9.1 M	2.58	1.86	15.0 M	22.1 M	14.2 M	23.2 M	19.2 M	15.8 M	-1.55	1.15	-1.11	-11.4 B	-1.7 B	-3.4 B	2,390	2,035	74.7	98.4
964	1399/04/07	54,310	4.99	10.5 B	1.9 M	0.43	0.39	41.0 M	29.4 M	14.3 M	13.7 M	15.2 M	15.0 M	2.98	1.93	-1.05	628.8 M	88.7 M	-2.8 B	208	575	81.3	75.3
965	1399/04/04	51,730	4.99	24.9 B	4.8 M	0.95	0.93	28.5 M	21.4 M	14.0 M	29.4 M	14.5 M	15.1 M	-1.03	1.47	-1.08	1.6 B	1.3 B	-2.9 B	853	771	97.7	91.3
966	1399/04/03	49,270	4.99	6.2 B	1.3 M	0.22	0.24	166.2 M	18.7 M	13.3 M	8.8 M	13.1 M	14.5 M	19.0	1.42	-1.09	-236.8 M	-2.1 B	-2.5 B	30	597	80.0	83.7
967	1399/04/02	47,390	4.98	4.4 B	925.3 K	0.14	0.16	76.9 M	17.1 M	12.9 M	6.5 M	13.5 M	14.8 M	11.77	1.26	-1.15	948.5 M	-3.1 B	-2.4 B	57	526	100.0	78.4
968	1399/04/01	46,980	4.54	39.2 B	8.7 M	1.48	1.63	23.2 M	15.1 M	12.6 M	14.5 M	14.2 M	15.1 M	1.6	1.06	-1.2	-2.5 B	-4.0 B	-2.6 B	1,363	2,355	80.9	87.2
969	1399/03/31	44,550	3.7	29.4 B	6.5 M	1.2	1.23	13.0 M	13.4 M	11.9 M	11.9 M	14.0 M	15.2 M	1.09	-1.04	-1.27	6.8 B	-3.6 B	-2.5 B	1,923	1,525	85.1	61.8
970	1399/03/27	43,970	4.99	34.3 B	8.0 M	1.67	1.5	15.5 M	13.8 M	12.0 M	15.4 M	14.1 M	15.7 M	1.01	-1.02	-1.31	-15.5 B	-6.9 B	-2.7 B	980	1,988	44.4	89.5
971	1399/03/26	41,830	-0.74	21.8 B	5.2 M	1.04	0.96	14.9 M	12.7 M	11.9 M	13.6 M	13.6 M	16.0 M	1.1	-1.07	-1.35	-5.3 B	-5.9 B	-2.0 B	1,015	1,502	69.0	93.3
972	1399/03/25	41,850	-4.73	22.7 B	5.4 M	1.01	0.96	10.0 M	11.7 M	11.8 M	15.3 M	14.0 M	16.1 M	-1.53	-1.2	-1.37	-3.6 B	-6.4 B	-1.5 B	1,470	1,193	64.5	80.2
973	1399/03/24	43,960	4.98	18.5 B	4.2 M	0.76	0.75	16.4 M	12.3 M	12.1 M	13.2 M	14.6 M	16.5 M	1.24	-1.19	-1.36	-730.9 M	-6.6 B	-1.2 B	776	1,020	68.9	72.9
974	1399/03/21	42,364	5.0	18.5 B	4.4 M	0.8	0.74	15.8 M	10.8 M	11.7 M	12.6 M	15.3 M	16.8 M	1.25	-1.41	-1.44	-9.4 B	-6.8 B	-1.3 B	494	1,364	42.2	92.9
975	1399/03/20	39,700	-2.45	18.9 B	4.7 M	0.94	0.78	9.7 M	10.5 M	11.6 M	13.6 M	15.0 M	18.0 M	-1.4	-1.43	-1.55	-10.8 B	-4.9 B	-1.1 B	817	1,374	42.0	98.9
976	1399/03/19	40,503	-5.0	26.4 B	6.5 M	1.4	1.13	10.8 M	10.6 M	11.5 M	15.2 M	15.3 M	18.7 M	-1.41	-1.44	-1.63	-7.8 B	-3.0 B	-737.0 M	1,562	1,619	64.1	93.5
977	1399/03/18	42,700	15.09	29.5 B	6.9 M	1.28	1.16	11.9 M	11.5 M	11.5 M	17.4 M	15.2 M	18.8 M	-1.46	-1.32	-1.64	-4.5 B	-1.7 B	-312.9 M	1,941	1,589	78.3	93.6
978	1399/03/10	39,023	5.0	20.0 B	5.2 M	1.12	0.82	8.8 M	11.4 M	11.4 M	17.8 M	16.8 M	19.0 M	-2.01	-1.47	-1.67	-1.4 B	-1.3 B	-457.5 M	1,905	1,028	84.2	91.3
979	1399/03/07	37,805	-0.09	15.3 B	4.1 M	0.94	0.65	11.0 M	12.8 M	11.6 M	11.0 M	16.0 M	19.3 M	1.01	-1.25	-1.66	-77.9 M	-820.5 M	79.4 M	1,225	1,239	88.2	88.7
980	1399/03/06	37,403	-4.59	8.3 B	2.2 M	0.37	0.32	11.0 M	13.3 M	11.7 M	15.1 M	17.8 M	19.8 M	-1.37	-1.33	-1.7	-1.3 B	-1.3 B	140.5 M	621	536	82.6	98.1
981	1399/03/03	38,066	-4.98	19.2 B	4.9 M	0.88	0.72	16.4 M	13.2 M	11.8 M	14.5 M	16.5 M	20.4 M	1.13	-1.25	-1.73	-1.2 B	1.2 B	-246.1 M	1,079	1,308	92.6	98.9
982	1399/02/31	39,901	2.69	43.2 B	10.8 M	2.05	1.6	11.5 M	11.9 M	11.8 M	22.3 M	17.6 M	20.4 M	-1.94	-1.48	-1.73	-2.4 B	1.5 B	-78.2 M	3,291	1,807	87.7	93.2
983	1399/02/30	39,051	5.0	4.6 B	1.2 M	0.23	0.16	117.8 M	12.0 M	11.8 M	8.8 M	15.5 M	20.3 M	13.39	-1.3	-1.72	853.9 M	1.7 B	-232.0 M	36	385	91.6	73.1
984	1399/02/29	37,192	5.0	11.0 B	2.9 M	0.5	0.39	13.9 M	10.9 M	11.7 M	19.9 M	16.0 M	20.5 M	-1.44	-1.46	-1.75	-2.6 B	1.4 B	-940.4 M	453	443	57.3	80.6
985	1399/02/28	35,938	-1.51	33.2 B	9.4 M	1.65	1.26	12.5 M	11.6 M	11.7 M	12.1 M	17.2 M	20.6 M	1.03	-1.49	-1.76	11.2 B	2.3 B	-865.1 M	2,272	1,416	85.3	51.5
986	1399/02/27	35,824	-5.0	12.1 B	3.3 M	0.5	0.44	8.1 M	11.3 M	11.6 M	21.1 M	18.8 M	21.2 M	-2.59	-1.67	-1.83	170.6 M	-67.8 M	-1.9 B	1,252	476	84.1	82.7
987	1399/02/24	37,505	-5.0	35.5 B	9.4 M	1.46	1.27	11.6 M	11.8 M	11.6 M	17.0 M	18.0 M	21.0 M	-1.46	-1.52	-1.81	-1.4 B	643.2 M	-1.8 B	2,706	1,933	88.6	92.6
988	1399/02/23	39,478	-5.0	4.6 B	1.2 M	0.17	0.15	5.7 M	12.7 M	11.7 M	13.7 M	19.2 M	20.6 M	-2.41	-1.52	-1.77	-567.6 M	1.5 B	-1.9 B	644	309	79.2	91.5
989	1399/02/22	41,449	-5.0	25.5 B	6.1 M	0.77	0.8	15.7 M	12.2 M	11.8 M	25.8 M	19.9 M	20.0 M	-1.65	-1.62	-1.69	1.9 B	973.6 M	-1.9 B	1,419	787	87.0	79.5
990	1399/02/21	42,943	-5.0	36.3 B	8.3 M	1.11	1.07	11.4 M	11.5 M	11.7 M	18.1 M	21.3 M	20.0 M	-1.59	-1.86	-1.72	-452.9 M	-545.3 M	-2.1 B	2,965	1,894	93.3	94.6
991	1399/02/20	44,460	-0.2	36.7 B	8.1 M	1.3	1.02	12.0 M	11.1 M	11.7 M	16.4 M	23.6 M	20.0 M	-1.37	-2.13	-1.72	3.7 B	-1.1 B	-1.9 B	2,862	1,859	93.5	83.3
992	1399/02/17	44,477	-5.0	37.9 B	8.5 M	1.27	1.12	15.6 M	10.8 M	12.0 M	22.4 M	25.1 M	20.8 M	-1.43	-2.33	-1.73	2.7 B	-1.7 B	-1.7 B	1,946	1,238	80.3	73.2
993	1399/02/16	45,881	-5.0	16.2 B	3.5 M	0.41	0.44	7.5 M	10.0 M	11.9 M	22.5 M	23.8 M	20.4 M	-2.99	-2.39	-1.71	-3.0 B	-3.7 B	-1.7 B	1,748	718	81.0	99.5
994	1399/02/15	47,466	-5.0	56.0 B	11.6 M	1.65	1.51	10.8 M	10.9 M	12.4 M	28.3 M	23.5 M	19.9 M	-2.61	-2.16	-1.61	-5.7 B	-1.2 B	-1.4 B	4,190	1,803	81.2	91.3
995	1399/02/14	48,999	7.33	29.4 B	5.9 M	0.71	0.75	9.4 M	11.3 M	12.5 M	32.4 M	21.8 M	19.1 M	-3.45	-1.93	-1.52	-3.0 B	155.4 M	-1.1 B	2,381	783	76.1	86.3
996	1399/02/13	45,654	5.0	7.8 B	1.7 M	0.2	0.21	10.0 M	12.1 M	12.6 M	13.2 M	21.7 M	18.9 M	-1.33	-1.79	-1.5	730.5 M	-1.0 B	-1.1 B	764	521	97.7	88.3
997	1399/02/10	44,328	4.26	46.8 B	10.8 M	1.25	1.33	10.6 M	12.8 M	12.5 M	19.8 M	21.1 M	19.3 M	-1.87	-1.65	-1.54	-7.4 B	-760.4 M	-1.2 B	3,228	2,103	73.2	89.0
998	1399/02/09	41,978	1.09	50.6 B	11.9 M	1.43	1.51	12.3 M	13.3 M	12.4 M	21.7 M	21.9 M	19.4 M	-1.77	-1.64	-1.56	9.3 B	-372.8 M	-716.6 M	3,612	1,613	87.7	69.3
999	1399/02/08	41,620	5.0	20.4 B	4.9 M	0.54	0.59	14.4 M	13.3 M	12.2 M	22.6 M	21.4 M	19.5 M	-1.57	-1.61	-1.6	1.1 B	-4.9 B	-1.1 B	1,362	815	96.1	90.5
1000	1399/02/07	39,642	5.0	48.4 B	12.2 M	1.48	1.5	14.3 M	12.7 M	11.6 M	29.6 M	21.3 M	19.7 M	-2.07	-1.67	-1.69	-9.0 B	-5.3 B	-1.2 B	1,375	968	40.6	59.2
1001	1399/02/06	37,983	5.0	12.8 B	3.4 M	0.38	0.4	21.3 M	12.1 M	11.4 M	11.3 M	20.4 M	19.3 M	1.89	-1.69	-1.69	2.1 B	-5.6 B	-700.6 M	525	801	87.4	70.6
1002	1399/02/03	36,000	0.34	38.1 B	10.5 M	1.32	1.29	11.9 M	11.0 M	11.2 M	22.2 M	20.9 M	20.0 M	-1.86	-1.9	-1.78	-5.5 B	-5.6 B	-639.8 M	2,249	1,453	70.5	84.8
1003	1399/02/02	35,960	2.7	37.7 B	10.5 M	1.41	1.24	11.1 M	11.2 M	11.3 M	20.2 M	17.9 M	20.2 M	-1.81	-1.6	-1.79	-13.3 B	-4.8 B	-258.0 M	1,962	1,741	57.9	93.2
1004	1399/02/01	34,399	-1.24	32.0 B	9.1 M	1.37	1.12	12.1 M	11.7 M	11.5 M	21.9 M	15.4 M	21.1 M	-1.81	-1.31	-1.83	-1.0 B	-2.5 B	797.4 M	2,382	1,366	90.0	93.3
1005	1399/01/31	33,000	-2.23	27.2 B	7.8 M	1.12	0.94	10.1 M	11.3 M	11.6 M	23.1 M	15.2 M	21.1 M	-2.29	-1.34	-1.82	-10.3 B	-2.5 B	997.1 M	1,403	1,058	52.1	89.9
1006	1399/01/30	34,067	5.0	22.0 B	6.5 M	0.8	0.81	9.1 M	11.5 M	12.0 M	16.1 M	14.6 M	21.6 M	-1.76	-1.27	-1.8	2.2 B	111.9 M	1.4 B	1,837	902	76.1	65.9
1007	1399/01/27	32,875	5.0	19.3 B	5.9 M	0.82	0.68	15.7 M	13.7 M	12.0 M	9.1 M	17.1 M	21.9 M	1.74	-1.25	-1.82	-1.7 B	1.4 B	1.3 B	747	1,487	61.0	69.9
1008	1399/01/26	31,146	-5.0	24.9 B	8.0 M	1.07	0.96	13.8 M	14.0 M	12.5 M	11.2 M	18.1 M	23.6 M	1.23	-1.3	-1.88	-1.7 B	2.0 B	1.1 B	1,469	1,964	81.4	88.2
1009	1399/01/25	32,528	-5.0	17.1 B	5.2 M	0.67	0.64	10.6 M	15.0 M	12.5 M	28.6 M	19.3 M	25.1 M	-2.7	-1.29	-2.01	-1.0 B	3.2 B	1.2 B	1,514	597	93.9	100.0
1010	1399/01/24	33,450	-4.06	31.5 B	9.2 M	1.16	1.18	11.2 M	15.1 M	12.5 M	18.0 M	17.9 M	25.1 M	-1.6	-1.18	-2.01	2.8 B	3.3 B	1.1 B	2,650	1,502	94.6	85.9
1011	1399/01/23	34,904	5.0	43.1 B	12.4 M	1.7	1.67	17.9 M	14.9 M	12.5 M	31.8 M	19.3 M	26.3 M	-1.78	-1.3	-2.11	8.5 B	2.2 B	641.1 M	2,367	1,060	98.0	78.2
1012	1399/01/20	33,322	5.0	5.1 B	1.5 M	0.18	0.2	39.3 M	12.6 M	11.9 M	6.5 M	17.9 M	26.3 M	6.06	-1.42	-2.2	1.3 B	303.0 M	208.6 M	130	588	100.0	74.6
1013	1399/01/19	32,109	5.0	27.7 B	8.7 M	1.04	1.1	21.2 M	11.4 M	12.0 M	12.7 M	19.8 M	27.7 M	1.66	-1.73	-2.3	4.3 B	359.9 M	-69.0 M	1,049	1,407	80.1	64.5
1014	1399/01/18	30,250	-1.75	22.1 B	7.2 M	0.76	0.91	11.7 M	10.1 M	12.1 M	17.0 M	23.2 M	30.3 M	-1.46	-2.3	-2.49	-346.2 M	-452.3 K	-99.9 M	1,733	1,210	91.3	92.9
1015	1399/01/17	30,900	-2.93	30.1 B	9.8 M	1.04	1.22	10.4 M	9.2 M	12.6 M	24.8 M	24.5 M	31.8 M	-2.4	-2.67	-2.52	-2.6 B	-265.2 M	212.4 M	2,534	1,162	87.2	95.9
1016	1399/01/16	32,000	3.45	29.2 B	9.2 M	0.99	1.01	10.4 M	9.1 M	13.2 M	24.4 M	23.5 M	33.3 M	-2.35	-2.58	-2.52	-1.1 B	442.7 M	73.7 M	2,414	1,076	85.9	89.9
1017	1399/01/11	31,245	-2.98	22.9 B	7.4 M	0.83	0.84	9.1 M	9.1 M	15.6 M	22.8 M	24.7 M	35.9 M	-2.5	-2.71	-2.3	1.6 B	1.3 B	3.0 B	2,345	870	93.5	86.6
1018	1399/01/10	31,600	1.98	27.2 B	8.4 M	0.8	0.99	9.4 M	9.5 M	16.2 M	28.9 M	26.4 M	36.9 M	-3.08	-2.78	-2.28	2.5 B	1.5 B	2.9 B	2,795	820	96.5	87.3
1019	1399/01/09	31,850	2.74	39.0 B	12.6 M	1.45	1.56	7.7 M	10.7 M	17.1 M	23.0 M	29.8 M	37.2 M	-3.0	-2.78	-2.18	-1.7 B	2.5 B	2.9 B	4,231	1,484	83.3	87.6
1020	1399/01/06	30,730	-3.14	29.9 B	9.6 M	1.09	1.18	9.9 M	12.7 M	18.7 M	20.4 M	33.0 M	38.7 M	-2.05	-2.58	-2.06	938.3 M	3.4 B	3.1 B	2,742	1,293	91.3	88.2
1021	1399/01/05	30,948	-0.42	27.0 B	8.5 M	1.14	1.0	10.2 M	15.0 M	19.8 M	34.1 M	40.7 M	40.3 M	-3.35	-2.72	-2.04	3.4 B	2.9 B	3.1 B	2,576	671	97.2	84.7
1022	1398/12/28	31,139	5.0	17.6 B	5.7 M	0.56	0.65	14.9 M	16.3 M	21.7 M	51.8 M	42.4 M	42.3 M	-3.47	-2.59	-1.95	2.2 B	2.2 B	3.1 B	937	228	79.2	67.0
1023	1398/12/27	30,238	5.0	47.7 B	16.1 M	2.31	1.87	15.4 M	18.9 M	22.4 M	52.2 M	35.8 M	42.7 M	-3.4	-1.89	-1.91	7.8 B	620.3 M	3.0 B	2,666	636	85.9	69.6
1024	1398/12/26	28,879	5.0	10.0 B	3.5 M	0.54	0.4	30.9 M	20.5 M	23.8 M	28.0 M	32.2 M	41.7 M	1.1	-1.57	-1.75	2.9 B	-1.1 B	3.1 B	289	213	88.9	59.5
1025	1398/12/25	27,455	-5.0	28.6 B	10.4 M	2.12	1.17	21.2 M	18.4 M	23.9 M	36.6 M	33.3 M	41.1 M	-1.73	-1.81	-1.72	-1.8 B	-2.0 B	3.0 B	1,087	679	80.3	86.7
1026	1398/12/24	28,518	-5.0	4.9 B	1.7 M	0.31	0.18	7.2 M	15.8 M	23.9 M	31.6 M	36.9 M	41.4 M	-4.41	-2.33	-1.73	1.8 M	-3.0 B	2.5 B	600	136	86.8	86.7
1027	1398/12/21	30,050	-4.19	55.8 B	18.6 M	4.91	1.96	25.1 M	14.8 M	24.1 M	30.3 M	38.1 M	41.1 M	-1.21	-2.57	-1.7	-5.8 B	-3.0 B	2.6 B	1,701	1,601	76.3	86.7
1028	1398/12/20	30,414	-5.0	1.8 B	585.5 K	0.1	0.06	4.7 M	10.9 M	25.3 M	104.8 M	44.9 M	42.3 M	-22.13	-4.1	-1.67	-729.9 M	-2.7 B	4.0 B	222	17	59.0	100.0
1029	1398/12/19	31,269	-5.0	2.5 B	789.7 K	0.11	0.07	3.3 M	13.9 M	25.3 M	112.2 M	47.2 M	41.9 M	-33.79	-3.4	-1.66	-1.5 B	-1.8 B	3.7 B	300	22	40.4	100.0
1030	1398/12/17	32,914	-5.0	9.6 B	2.9 M	0.33	0.24	5.8 M	16.6 M	25.6 M	350.5 M	45.0 M	41.5 M	-60.79	-2.71	-1.62	-7.0 B	-358.4 M	3.8 B	425	27	25.5	98.3
1031	1398/12/14	34,434	-5.0	16.3 B	4.7 M	0.34	0.38	9.3 M	18.5 M	27.5 M	42.1 M	42.7 M	44.2 M	-4.51	-2.31	-1.6	-119.3 M	-31.0 M	3.6 B	1,448	324	82.7	83.5
1032	1398/12/13	34,910	-2.71	36.0 B	9.9 M	0.81	0.78	14.9 M	27.4 M	28.3 M	35.1 M	47.9 M	43.9 M	-2.35	-1.75	-1.55	-4.3 B	11.4 B	3.4 B	2,067	1,001	85.7	97.5
1033	1398/12/12	35,920	5.0	39.1 B	10.9 M	1.02	0.84	20.0 M	32.2 M	29.4 M	54.1 M	53.1 M	45.7 M	-2.71	-1.65	-1.55	3.7 B	12.4 B	2.7 B	1,801	596	92.1	82.6
1034	1398/12/11	34,764	5.0	24.9 B	7.3 M	0.73	0.54	35.9 M	36.6 M	29.9 M	38.7 M	48.6 M	45.4 M	-1.08	-1.33	-1.52	5.9 B	11.9 B	1.7 B	654	454	94.1	70.5
1035	1398/12/10	33,046	-5.0	36.3 B	11.0 M	1.08	0.73	23.6 M	34.5 M	29.2 M	46.6 M	45.9 M	46.4 M	-1.97	-1.33	-1.59	-5.4 B	11.1 B	1.1 B	1,253	750	81.6	96.4
1036	1398/12/07	34,787	5.0	106.7 B	30.7 M	4.24	2.26	44.3 M	32.1 M	31.4 M	71.5 M	39.1 M	50.9 M	-1.61	-1.22	-1.62	56.9 B	12.5 B	1.4 B	2,259	603	93.8	40.4
1037	1398/12/06	33,131	5.0	4.2 B	1.3 M	0.14	0.08	136.7 M	25.3 M	29.9 M	48.3 M	37.6 M	49.2 M	2.83	-1.49	-1.65	662.6 M	2.0 B	-1.2 B	31	74	100.0	84.4
1038	1398/12/03	31,958	5.0	10.1 B	3.2 M	0.29	0.17	26.3 M	25.6 M	32.7 M	24.8 M	40.4 M	56.9 M	1.06	-1.58	-1.74	1.5 B	1.8 B	-2.2 B	364	326	95.2	80.3
1039	1398/11/30	30,456	5.0	11.0 B	3.6 M	0.31	0.19	18.5 M	26.6 M	36.4 M	21.7 M	41.3 M	65.7 M	-1.18	-1.55	-1.8	1.8 B	3.5 B	-3.1 B	544	380	91.1	74.9
1040	1398/11/29	29,853	5.0	34.2 B	11.8 M	1.01	0.64	18.3 M	28.1 M	36.4 M	29.1 M	41.1 M	67.4 M	-1.59	-1.46	-1.85	1.8 B	3.3 B	-3.3 B	1,523	892	81.3	75.9
1041	1398/11/28	28,466	5.0	46.3 B	16.3 M	1.53	0.92	33.7 M	30.5 M	37.4 M	67.4 M	45.0 M	69.8 M	-2.0	-1.48	-1.86	4.3 B	413.6 M	-3.6 B	1,266	569	92.1	82.8
1042	1398/11/27	27,156	5.0	26.4 B	9.7 M	0.74	0.55	31.4 M	26.0 M	37.0 M	55.7 M	37.5 M	68.9 M	-1.77	-1.44	-1.86	-202.6 M	175.2 M	-3.8 B	776	441	92.4	93.2
1043	1398/11/26	25,978	5.0	35.2 B	13.6 M	1.09	0.75	30.6 M	30.7 M	37.0 M	36.4 M	33.8 M	68.4 M	-1.19	-1.1	-1.85	9.7 B	4.4 B	-3.9 B	1,062	626	92.4	64.8
1044	1398/11/23	24,901	5.0	16.8 B	6.8 M	0.5	0.38	35.7 M	28.6 M	38.9 M	23.8 M	33.7 M	71.3 M	1.5	-1.18	-1.83	1.1 B	1.3 B	-3.9 B	336	460	71.3	65.1
1045	1398/11/21	23,900	-2.56	29.1 B	12.3 M	0.68	0.67	20.0 M	27.3 M	38.9 M	41.0 M	35.4 M	72.2 M	-2.05	-1.3	-1.85	-12.8 B	1.0 B	-4.3 B	644	625	44.3	88.2
1046	1398/11/20	24,249	-0.59	26.6 B	10.8 M	0.6	0.57	17.9 M	35.4 M	39.0 M	31.0 M	49.3 M	75.9 M	-1.73	-1.39	-1.95	3.1 B	1.6 B	-4.3 B	1,066	516	71.7	60.1
1047	1398/11/19	24,400	3.4	53.6 B	22.0 M	1.31	1.19	53.3 M	35.3 M	42.0 M	33.7 M	50.3 M	83.3 M	1.58	-1.42	-1.98	21.0 B	91.5 M	-4.4 B	838	701	83.3	44.1
1048	1398/11/16	23,499	-0.56	25.2 B	10.7 M	0.61	0.59	18.6 M	28.3 M	41.4 M	36.4 M	57.3 M	88.3 M	-1.96	-2.03	-2.13	-6.1 B	-7.7 B	-6.4 B	615	481	45.3	69.4
1049	1398/11/15	23,729	3.94	29.2 B	12.4 M	0.67	0.68	24.8 M	27.6 M	41.9 M	34.5 M	59.3 M	90.6 M	-1.39	-2.15	-2.16	-102.6 M	-9.7 B	-6.4 B	630	456	53.5	53.9
1050	1398/11/14	23,328	5.0	77.5 B	33.9 M	1.7	2.01	57.3 M	26.8 M	43.7 M	102.5 M	63.2 M	94.1 M	-1.79	-2.36	-2.15	-10.1 B	-10.9 B	-6.4 B	942	625	69.6	82.7
1051	1398/11/13	22,699	-1.41	24.8 B	11.2 M	0.61	0.67	15.4 M	28.4 M	42.3 M	36.5 M	67.4 M	90.4 M	-2.37	-2.38	-2.14	-4.3 B	-9.1 B	-6.0 B	943	516	58.7	76.0
1052	1398/11/12	22,399	-5.0	36.1 B	15.7 M	0.66	0.98	19.0 M	32.2 M	45.2 M	63.2 M	70.9 M	95.8 M	-3.33	-2.2	-2.12	-18.1 B	-7.2 B	-5.8 B	759	515	40.0	90.3
1053	1398/11/08	22,850	-2.53	34.8 B	14.8 M	0.44	0.95	17.5 M	46.0 M	47.0 M	49.4 M	106.7 M	97.4 M	-2.83	-2.32	-2.07	-15.8 B	-7.4 B	-4.9 B	823	610	41.3	86.6
1054	1398/11/07	23,189	-1.47	39.2 B	16.7 M	0.54	1.13	23.1 M	59.5 M	49.3 M	59.1 M	140.6 M	100.5 M	-2.56	-2.36	-2.04	-6.1 B	-7.5 B	-4.2 B	1,202	573	71.0	86.5
1055	1398/11/06	23,220	2.8	97.9 B	41.6 M	1.77	3.24	50.0 M	65.3 M	52.1 M	115.4 M	164.0 M	103.0 M	-2.31	-2.51	-1.98	-1.3 B	-6.6 B	-3.9 B	1,593	702	81.4	82.7
1056	1398/11/05	22,588	5.0	6.7 B	3.0 M	0.12	0.23	116.8 M	66.1 M	52.0 M	9.6 M	160.4 M	97.9 M	12.11	-2.43	-1.88	5.1 B	-7.3 B	-3.9 B	54	122	93.9	17.5
1057	1398/11/02	21,513	5.0	90.5 B	42.1 M	2.43	3.93	109.3 M	57.0 M	50.9 M	446.2 M	148.6 M	97.7 M	-4.08	-2.61	-1.92	-18.8 B	-8.2 B	-4.2 B	644	200	77.8	98.6
1058	1398/11/01	21,300	-0.66	136.0 B	66.4 M	8.06	8.51	75.6 M	42.9 M	45.0 M	165.3 M	93.5 M	81.2 M	-2.19	-2.18	-1.8	-16.5 B	-5.0 B	-3.2 B	1,478	776	82.2	94.3
1059	1398/10/30	21,421	-5.0	5.0 B	2.3 M	0.27	0.3	8.6 M	30.3 M	37.0 M	84.7 M	51.6 M	65.1 M	-9.83	-1.7	-1.76	-1.4 B	197.8 M	-2.8 B	392	57	68.1	97.2
1060	1398/10/29	22,312	-3.82	9.3 B	4.1 M	0.35	0.54	11.1 M	34.6 M	38.1 M	30.8 M	45.6 M	63.7 M	-2.77	-1.32	-1.67	-4.6 B	-870.9 M	-2.8 B	401	295	47.7	97.4
1061	1398/10/28	23,000	1.75	14.0 B	6.0 M	0.39	0.81	19.3 M	35.4 M	39.0 M	37.7 M	62.1 M	63.3 M	-1.96	-1.76	-1.62	507.2 M	-2.5 B	-2.5 B	627	307	86.6	83.0
1062	1398/10/25	22,813	5.0	17.3 B	7.6 M	0.47	1.08	27.3 M	48.5 M	40.5 M	41.5 M	94.5 M	62.7 M	-1.52	-1.95	-1.55	-2.9 B	-2.1 B	-2.5 B	465	376	73.6	90.3
1063	1398/10/24	21,750	5.0	45.7 B	21.1 M	1.63	3.48	79.2 M	52.6 M	40.6 M	87.4 M	110.8 M	62.7 M	-1.1	-2.11	-1.54	9.4 B	-5.5 B	-2.4 B	500	345	86.6	66.0
1064	1398/10/23	20,916	5.0	7.2 B	3.5 M	0.23	0.58	0.0	41.5 M	35.5 M	23.9 M	108.0 M	59.2 M	0.0	-2.61	-1.67	-6.8 B	-8.7 B	-2.9 B	0	284	0.0	94.2
1065	1398/10/22	20,291	-2.7	42.1 B	21.1 M	1.74	4.27	27.7 M	47.0 M	34.2 M	106.3 M	123.7 M	59.8 M	-3.84	-2.63	-1.75	-12.5 B	-7.3 B	-2.6 B	1,059	394	69.8	99.6
1066	1398/10/21	20,790	1.67	47.8 B	22.9 M	2.52	5.96	75.2 M	55.1 M	34.6 M	649.4 M	102.2 M	52.5 M	-8.63	-1.86	-1.52	2.3 B	-5.2 B	-2.0 B	617	68	97.2	92.4
1067	1398/10/18	20,400	-1.1	25.9 B	12.6 M	1.9	3.74	46.2 M	50.3 M	26.8 M	102.6 M	78.0 M	39.2 M	-2.22	-1.55	-1.46	-19.8 B	-5.6 B	-2.1 B	131	252	23.4	100.0
1068	1398/10/17	20,448	-5.0	9.1 B	4.4 M	0.62	1.34	11.5 M	51.0 M	25.4 M	49.2 M	66.5 M	33.2 M	-4.29	-1.3	-1.31	-6.5 B	-1.6 B	-1.0 B	230	185	29.0	100.0
1069	1398/10/15	21,527	5.0	29.4 B	13.7 M	2.96	5.11	78.9 M	58.6 M	26.7 M	91.7 M	65.9 M	30.9 M	-1.16	-1.13	-1.15	179.5 M	-636.7 M	-582.8 M	357	305	95.8	95.2
1070	1398/10/14	21,000	-0.81	14.7 B	7.2 M	1.89	2.96	30.4 M	43.4 M	20.9 M	37.6 M	50.8 M	24.4 M	-1.24	-1.17	-1.17	-2.1 B	-764.7 M	-577.8 M	395	376	81.6	96.2
1071	1398/10/11	21,172	5.0	16.2 B	7.6 M	3.13	3.54	87.7 M	47.1 M	18.7 M	202.7 M	49.6 M	22.0 M	-2.31	-1.05	-1.18	158.8 M	-858.6 M	-487.8 M	189	81	102.6	101.6
1072	1398/10/10	20,164	5.0	804.2 M	398.9 K	0.15	0.18	89.4 M	27.3 M	14.9 M	4.6 M	26.9 M	16.9 M	19.37	1.01	-1.13	453.7 M	-867.8 M	-474.8 M	9	76	100.0	43.6
1073	1398/10/09	20,156	5.0	12.5 B	6.5 M	2.2	2.83	48.7 M	22.8 M	14.2 M	49.7 M	26.5 M	16.6 M	-1.02	-1.16	-1.18	-1.8 B	-918.7 M	-440.8 M	192	225	74.6	89.2
1074	1398/10/08	19,276	2.48	2.5 B	1.3 M	0.46	0.56	13.0 M	16.3 M	12.9 M	20.6 M	28.2 M	14.2 M	-1.58	-1.73	-1.1	-460.3 M	-2.3 B	-186.6 M	153	119	78.6	96.8
1075	1398/10/07	19,453	5.0	5.9 B	3.1 M	1.21	1.4	22.5 M	15.2 M	13.1 M	24.6 M	27.5 M	13.9 M	-1.1	-1.81	-1.06	-2.6 B	-2.2 B	-115.9 M	128	223	49.0	93.6
1076	1398/10/04	18,734	1.2	1.5 B	801.3 K	0.29	0.36	11.8 M	13.8 M	12.5 M	10.1 M	23.6 M	13.1 M	1.17	-1.71	-1.05	113.2 M	-1.5 B	9.1 M	120	129	95.0	87.4
1077	1398/10/03	18,684	4.58	2.8 B	1.5 M	0.56	0.69	12.4 M	13.9 M	12.3 M	14.2 M	22.4 M	13.1 M	-1.14	-1.62	-1.06	199.2 M	-1.5 B	-3.0 M	201	162	90.2	83.0
1078	1398/10/02	18,083	2.2	14.5 B	8.1 M	6.58	4.49	20.4 M	12.8 M	12.2 M	52.7 M	21.3 M	13.0 M	-2.58	-1.67	-1.06	-8.5 B	-1.5 B	-14.0 M	246	257	34.6	93.3
1079	1398/10/01	17,553	-2.82	1.4 B	799.7 K	0.56	0.45	6.6 M	9.0 M	11.7 M	13.5 M	9.8 M	9.9 M	-2.04	-1.08	1.18	-424.8 M	27.4 M	429.3 M	146	103	68.0	98.0
1080	1398/09/30	18,345	4.99	3.0 B	1.6 M	1.33	0.91	13.4 M	8.5 M	11.6 M	8.8 M	10.6 M	9.8 M	1.51	-1.25	1.19	955.0 M	-221.5 M	439.5 M	214	216	96.2	64.1
1081	1398/09/27	17,782	5.0	2.9 B	1.7 M	1.56	0.89	12.9 M	6.6 M	11.3 M	8.9 M	10.7 M	10.2 M	1.45	-1.62	1.11	450.9 M	-461.9 M	342.1 M	166	190	72.7	57.4
1082	1398/09/26	16,997	3.66	1.7 B	998.1 K	0.64	0.5	6.0 M	5.9 M	10.8 M	5.7 M	10.1 M	10.9 M	1.05	-1.71	-1.01	184.0 M	-460.9 M	278.6 M	164	140	58.1	47.2
1083	1398/09/25	16,106	-2.39	1.7 B	1.0 M	0.55	0.49	4.0 M	9.2 M	11.0 M	15.3 M	12.2 M	10.9 M	-3.84	-1.32	1.01	-1.0 B	-166.4 M	392.0 M	142	104	33.3	93.5
1084	1398/09/24	16,470	-4.42	2.9 B	1.7 M	0.97	0.84	5.3 M	13.6 M	12.1 M	15.6 M	11.0 M	10.7 M	-2.97	1.24	1.13	-1.7 B	534.4 M	659.7 M	228	184	41.8	100.0
1085	1398/09/23	17,190	-1.2	1.3 B	748.8 K	0.36	0.36	5.2 M	15.3 M	12.5 M	8.4 M	9.4 M	10.3 M	-1.61	1.63	1.21	-246.9 M	924.1 M	761.5 M	177	139	71.5	90.7
1086	1398/09/20	17,299	-2.92	1.5 B	878.0 K	0.37	0.43	9.5 M	14.7 M	12.7 M	6.1 M	9.8 M	10.3 M	1.57	1.51	1.24	455.9 M	904.0 M	763.7 M	155	168	96.8	67.0
1087	1398/09/19	17,200	0.6	6.1 B	3.4 M	1.58	1.81	16.5 M	16.3 M	12.8 M	14.7 M	10.2 M	10.4 M	1.12	1.59	1.23	1.7 B	896.9 M	739.4 M	315	241	85.3	58.2
1088	1398/09/18	17,235	5.0	4.6 B	2.7 M	0.87	1.54	47.4 M	13.6 M	12.4 M	8.4 M	9.1 M	10.0 M	5.65	1.49	1.23	2.5 B	792.2 M	656.4 M	91	219	93.1	39.6
1089	1398/09/17	16,399	-0.15	2.0 B	1.2 M	0.37	0.72	11.3 M	12.7 M	11.4 M	7.4 M	9.7 M	10.1 M	1.52	1.32	1.13	279.5 M	948.2 M	531.9 M	152	193	84.8	71.0
1090	1398/09/16	16,500	2.94	3.5 B	2.1 M	0.7	1.31	7.2 M	13.5 M	11.3 M	10.5 M	10.2 M	10.2 M	-1.46	1.32	1.11	-347.4 M	1.1 B	512.7 M	291	232	60.5	70.6
1091	1398/09/13	16,600	4.76	3.8 B	2.3 M	0.89	1.57	19.1 M	13.8 M	11.5 M	9.5 M	9.9 M	10.1 M	2.0	1.39	1.14	420.4 M	1.1 B	529.5 M	170	296	86.1	75.0
1092	1398/09/12	15,781	2.41	3.9 B	2.4 M	1.09	1.76	9.1 M	12.3 M	11.0 M	9.3 M	9.9 M	10.0 M	-1.03	1.25	1.09	1.1 B	1.0 B	503.6 M	387	255	90.9	61.5
1093	1398/09/11	15,465	5.0	11.6 B	7.5 M	7.67	7.35	18.6 M	13.1 M	11.1 M	10.7 M	9.8 M	10.0 M	1.74	1.33	1.11	3.3 B	788.6 M	439.1 M	371	340	59.7	31.5
1094	1398/09/10	14,896	5.0	3.2 B	2.2 M	3.48	2.4	17.7 M	10.1 M	9.7 M	11.1 M	8.9 M	9.7 M	1.6	1.14	-1.0	953.9 M	207.1 M	272.9 M	163	174	88.9	59.4
1095	1398/09/09	14,290	-1.28	770.8 M	543.3 K	0.58	0.61	4.2 M	6.7 M	9.0 M	7.6 M	8.0 M	9.5 M	-1.8	-1.19	-1.05	-117.7 M	-27.9 M	224.4 M	154	101	84.7	100.0
1096	1398/09/06	14,151	-1.76	823.1 M	568.6 K	0.38	0.65	6.0 M	7.6 M	9.0 M	8.8 M	10.8 M	9.4 M	-1.47	-1.43	-1.05	-129.4 M	-202.8 M	230.3 M	105	86	76.1	91.9
1097	1398/09/05	14,338	-1.44	509.2 M	353.5 K	0.17	0.41	5.7 M	7.8 M	8.9 M	7.2 M	14.3 M	9.4 M	-1.26	-1.82	-1.05	-19.3 M	-340.9 M	238.2 M	86	71	95.9	99.7
1098	1398/09/04	14,770	4.17	1.8 B	1.2 M	0.49	1.53	14.1 M	8.9 M	8.9 M	8.1 M	13.1 M	9.3 M	1.74	-1.48	-1.04	347.8 M	153.5 M	236.9 M	125	175	98.9	79.5
1099	1398/09/03	14,098	-1.15	658.7 M	464.5 K	0.19	0.58	3.5 M	11.3 M	8.4 M	7.8 M	13.6 M	9.3 M	-2.24	-1.2	-1.11	-220.8 M	949.3 M	220.4 M	125	84	66.1	99.6
1100	1398/09/02	14,449	-1.77	2.9 B	2.0 M	0.89	2.87	7.6 M	12.1 M	8.6 M	17.8 M	13.3 M	9.2 M	-2.33	-1.1	-1.07	-992.1 M	1.1 B	241.5 M	250	163	65.7	100.0
1101	1398/08/29	14,541	-5.0	4.9 B	3.3 M	1.98	5.99	7.8 M	12.9 M	8.6 M	21.2 M	11.3 M	8.0 M	-2.71	1.14	1.08	-820.1 M	1.2 B	294.3 M	505	225	80.3	97.0
1102	1398/08/28	15,340	4.98	4.9 B	3.2 M	2.89	7.75	11.2 M	16.6 M	8.7 M	7.5 M	6.6 M	5.3 M	1.5	2.51	1.64	2.5 B	1.4 B	318.1 M	367	223	84.0	34.0
1103	1398/08/27	14,662	5.0	5.2 B	3.5 M	8.55	14.02	40.4 M	21.1 M	7.6 M	8.3 M	5.8 M	4.7 M	4.87	3.62	1.6	4.3 B	891.1 M	192.5 M	128	102	100.0	16.4
1104	1398/08/26	14,269	2.66	578.1 M	414.0 K	1.15	1.71	11.1 M	6.6 M	3.4 M	2.8 M	4.8 M	4.5 M	3.93	1.37	-1.31	365.2 M	23.1 M	-36.1 M	49	63	93.9	30.8
1105	1398/08/25	14,283	5.0	1.3 B	899.7 K	4.31	4.18	8.1 M	4.7 M	3.1 M	6.5 M	5.2 M	4.5 M	1.25	-1.11	-1.45	-201.7 M	-70.9 M	-52.6 M	60	106	38.9	55.0
1106	1398/08/22	13,600	0.58	517.6 M	380.5 K	2.17	1.89	3.0 M	3.2 M	2.8 M	2.9 M	4.2 M	4.5 M	1.02	-1.3	-1.59	-30.6 M	-32.8 M	-55.7 M	23	34	13.3	19.2
1107	1398/08/21	13,619	1.69	412.7 M	304.9 K	2.09	1.59	5.3 M	2.8 M	2.8 M	5.2 M	4.4 M	4.5 M	1.02	-1.55	-1.57	-4.2 M	-46.3 M	-53.1 M	49	51	63.4	64.4
1108	1398/08/20	13,270	-1.25	94.3 M	71.3 K	0.42	0.34	1.9 M	1.9 M	2.7 M	4.5 M	4.0 M	4.3 M	-2.32	-2.11	-1.62	-13.1 M	-77.0 M	-56.5 M	35	18	72.0	85.9
1109	1398/08/19	13,200	-2.22	192.3 M	144.0 K	0.88	0.66	1.8 M	2.2 M	2.8 M	4.1 M	4.3 M	4.4 M	-2.27	-1.99	-1.58	-104.7 M	-87.7 M	-70.4 M	35	41	32.9	87.4
1110	1398/08/18	13,200	-2.5	191.3 M	142.3 K	0.85	0.62	3.1 M	2.2 M	2.8 M	3.8 M	4.2 M	4.6 M	-1.24	-1.94	-1.64	-11.2 M	-70.1 M	-80.0 M	51	44	82.6	88.4
1111	1398/08/14	13,600	1.09	291.4 M	214.4 K	1.46	0.87	1.0 M	2.0 M	2.8 M	4.1 M	4.2 M	4.9 M	-4.0	-2.11	-1.76	-98.6 M	-67.8 M	-97.0 M	39	34	13.6	47.4
1112	1398/08/13	13,500	0.56	214.2 M	158.8 K	1.18	0.6	1.4 M	2.2 M	2.9 M	4.0 M	4.4 M	5.3 M	-2.96	-2.0	-1.83	-157.4 M	-42.7 M	-114.5 M	38	52	24.1	97.5
1113	1398/08/12	13,302	-1.49	257.4 M	192.6 K	1.61	0.68	2.8 M	2.1 M	2.9 M	5.5 M	3.9 M	5.4 M	-1.98	-1.87	-1.89	-66.8 M	-20.1 M	-115.1 M	69	47	74.1	100.0
1114	1398/08/11	13,355	-1.2	147.4 M	109.4 K	0.71	0.35	1.9 M	1.9 M	2.9 M	3.4 M	3.5 M	5.6 M	-1.74	-1.82	-1.91	-16.4 M	-3.0 M	-123.6 M	68	44	88.9	100.0
1115	1398/08/08	13,393	-0.72	219.6 M	162.1 K	0.95	0.47	2.2 M	2.6 M	3.1 M	4.2 M	3.6 M	5.7 M	-1.92	-1.39	-1.83	0.0	40.2 M	-115.5 M	100	52	100.0	100.0
1116	1398/08/06	13,398	-0.7	148.9 M	110.4 K	0.5	0.29	2.3 M	3.2 M	3.3 M	5.1 M	3.5 M	5.8 M	-2.21	-1.1	-1.76	27.3 M	53.4 M	-118.3 M	65	24	100.0	81.7
1117	1398/08/04	13,787	2.64	135.5 M	99.3 K	0.37	0.25	558.7 K	3.3 M	3.6 M	1.6 M	4.1 M	6.0 M	-2.85	-1.26	-1.68	-44.6 M	-20.9 M	-112.3 M	40	42	16.5	49.4
1118	1398/08/01	13,448	0.21	158.0 M	117.4 K	0.38	0.28	2.0 M	3.4 M	3.6 M	3.9 M	4.4 M	6.2 M	-1.98	-1.27	-1.69	18.8 M	-24.1 M	-119.8 M	69	30	86.0	74.1
1119	1398/07/30	13,648	4.98	382.1 M	282.8 K	0.97	0.57	5.7 M	3.9 M	3.8 M	3.9 M	5.0 M	6.2 M	1.46	-1.28	-1.6	199.8 M	-76.9 M	-119.7 M	61	38	91.3	39.1
1120	1398/07/29	12,989	-3.31	308.8 M	240.9 K	0.77	0.49	4.8 M	3.4 M	3.9 M	3.7 M	4.7 M	6.3 M	1.29	-1.37	-1.61	65.5 M	-109.6 M	-144.3 M	58	57	89.5	68.3
1121	1398/07/28	13,540	-1.92	476.0 M	354.3 K	1.34	0.72	2.4 M	3.1 M	3.8 M	5.9 M	5.5 M	6.3 M	-2.47	-1.79	-1.67	-344.0 M	-175.4 M	-155.2 M	48	78	23.9	96.2
1122	1398/07/24	13,120	-4.89	457.5 M	331.4 K	1.5	0.66	2.2 M	3.2 M	4.0 M	3.4 M	4.9 M	6.2 M	-1.56	-1.52	-1.58	-60.6 M	-102.3 M	-130.6 M	52	51	25.1	38.3
1123	1398/07/23	13,620	-4.97	441.8 M	321.2 K	1.39	0.6	3.9 M	3.1 M	4.1 M	7.1 M	4.7 M	6.4 M	-1.81	-1.51	-1.56	-245.3 M	-105.0 M	-141.8 M	50	62	44.5	100.0
1124	1398/07/22	14,270	-1.31	291.5 M	204.6 K	0.79	0.35	3.6 M	3.3 M	4.3 M	2.5 M	4.5 M	6.9 M	1.44	-1.35	-1.62	36.3 M	-113.9 M	-149.3 M	51	59	63.0	50.6
1125	1398/07/21	14,369	-0.34	521.8 M	360.9 K	1.39	0.59	3.2 M	3.1 M	4.4 M	8.3 M	5.3 M	7.3 M	-2.61	-1.73	-1.65	-263.1 M	-180.6 M	-181.6 M	56	53	34.3	84.7
1126	1398/07/20	14,690	2.35	155.4 M	106.7 K	0.3	0.15	3.4 M	3.0 M	4.4 M	2.8 M	5.7 M	7.6 M	1.19	-1.9	-1.72	21.3 M	-198.1 M	-211.7 M	46	47	99.5	85.8
1127	1398/07/17	14,200	-1.78	160.9 M	113.8 K	0.26	0.15	1.6 M	3.1 M	4.6 M	2.7 M	7.0 M	8.0 M	-1.64	-2.28	-1.73	-73.9 M	-292.3 M	-261.7 M	52	59	53.3	99.2
1128	1398/07/16	14,382	-1.49	530.5 M	366.9 K	0.76	0.46	5.0 M	2.9 M	4.6 M	5.5 M	7.4 M	8.0 M	-1.09	-2.55	-1.73	-289.9 M	-311.1 M	-281.2 M	48	97	45.4	100.0
1129	1398/07/15	14,501	-1.55	516.0 M	353.4 K	0.63	0.41	2.7 M	2.9 M	4.7 M	6.7 M	8.1 M	8.2 M	-2.51	-2.78	-1.75	-297.4 M	-300.7 M	-281.5 M	82	77	42.4	100.0
1130	1398/07/14	14,700	-1.3	528.3 M	358.7 K	0.57	0.41	2.7 M	3.3 M	4.9 M	10.6 M	7.8 M	8.2 M	-3.93	-2.36	-1.67	-350.9 M	-212.2 M	-234.5 M	66	50	33.6	100.0
1131	1398/07/13	14,500	-3.46	833.2 M	559.5 K	0.78	0.65	3.5 M	3.6 M	5.0 M	10.0 M	7.1 M	8.1 M	-2.9	-1.99	-1.63	-449.5 M	-152.9 M	-228.4 M	111	83	46.1	100.0
1132	1398/07/10	14,990	-0.74	763.4 M	508.3 K	0.75	0.6	1.9 M	4.1 M	5.1 M	5.6 M	6.9 M	8.0 M	-2.97	-1.7	-1.58	-167.8 M	-33.9 M	-205.9 M	122	71	30.3	52.3
1133	1398/07/09	14,801	-2.58	944.6 M	625.5 K	0.91	0.74	3.6 M	4.3 M	5.2 M	8.1 M	6.9 M	7.9 M	-2.25	-1.6	-1.54	-237.7 M	-38.9 M	-201.5 M	141	92	54.0	79.2
1134	1398/07/08	15,152	0.37	1.2 B	764.3 K	0.88	0.91	4.1 M	4.7 M	5.2 M	5.8 M	6.4 M	7.7 M	-1.41	-1.36	-1.5	145.0 M	12.8 M	-189.7 M	185	106	65.2	52.7
1135	1398/07/07	15,090	-1.06	1.0 B	692.9 K	0.89	0.79	4.3 M	5.1 M	5.2 M	6.5 M	6.6 M	7.8 M	-1.5	-1.29	-1.49	-54.4 M	-75.0 M	-205.7 M	170	122	70.7	75.9
1136	1398/07/06	15,001	-0.03	1.5 B	976.6 K	1.51	1.0	5.9 M	5.0 M	5.4 M	8.7 M	6.6 M	7.7 M	-1.48	-1.31	-1.44	145.6 M	-94.5 M	-181.2 M	158	90	62.2	52.4
1137	1398/07/03	14,999	-1.51	497.1 M	331.4 K	0.48	0.31	3.2 M	5.0 M	5.6 M	5.7 M	5.7 M	8.0 M	-1.81	-1.14	-1.44	-192.9 M	-94.0 M	-162.6 M	87	82	55.2	94.0
1138	1398/07/02	15,100	-1.3	1.0 B	678.5 K	0.94	0.63	6.4 M	5.5 M	6.0 M	5.6 M	6.0 M	8.0 M	1.14	-1.09	-1.35	20.6 M	-112.2 M	-99.3 M	84	92	52.1	50.1
1139	1398/07/01	15,200	1.87	2.6 B	1.7 M	2.6	1.63	6.1 M	5.6 M	5.9 M	6.6 M	8.2 M	8.1 M	-1.08	-1.47	-1.37	-293.9 M	-195.4 M	-108.5 M	90	128	21.1	32.5
1140	1398/06/31	15,000	0.64	310.9 M	208.2 K	0.26	0.2	2.2 M	5.7 M	5.8 M	5.8 M	9.0 M	8.2 M	-2.63	-1.58	-1.42	-151.9 M	-258.8 M	-118.4 M	71	53	50.8	99.6
1141	1398/06/30	15,055	1.01	501.4 M	336.4 K	0.3	0.32	6.8 M	5.7 M	5.8 M	4.1 M	10.1 M	8.4 M	1.64	-1.77	-1.45	148.0 M	-401.5 M	-137.8 M	72	82	97.2	67.7
1142	1398/06/27	14,849	-2.5	771.0 M	517.3 K	0.44	0.48	5.8 M	5.9 M	5.7 M	7.3 M	11.0 M	8.5 M	-1.24	-1.86	-1.48	-283.6 M	-626.5 M	-147.9 M	78	102	59.2	95.9
1143	1398/06/26	15,064	-4.99	1.3 B	866.1 K	0.65	0.83	6.2 M	5.6 M	5.7 M	19.1 M	10.5 M	8.6 M	-3.1	-1.89	-1.52	-395.5 M	-662.7 M	-148.0 M	150	69	70.0	100.0
1144	1398/06/25	15,508	-0.95	2.1 B	1.3 M	0.99	1.31	6.5 M	5.3 M	5.6 M	9.3 M	9.4 M	8.3 M	-1.44	-1.77	-1.48	-610.8 M	-642.8 M	-127.5 M	112	143	34.7	63.9
1145	1398/06/24	15,600	-1.66	1.5 B	963.9 K	0.75	0.99	4.1 M	5.5 M	5.5 M	12.3 M	9.1 M	8.2 M	-2.97	-1.67	-1.49	-865.4 M	-392.2 M	-94.6 M	153	122	42.0	99.3
1146	1398/06/23	15,880	1.48	3.0 B	1.9 M	1.93	2.05	7.3 M	5.6 M	5.5 M	10.6 M	8.3 M	7.9 M	-1.46	-1.48	-1.45	-977.4 M	-264.8 M	-57.3 M	136	186	33.3	66.3
1147	1398/06/20	15,850	1.77	1.4 B	890.3 K	1.03	1.01	3.9 M	5.4 M	5.4 M	6.2 M	7.4 M	7.9 M	-1.61	-1.38	-1.47	-464.7 M	-69.3 M	-21.0 M	119	149	33.0	66.3
1148	1398/06/17	15,588	2.34	2.5 B	1.6 M	2.56	1.97	5.1 M	5.4 M	5.4 M	8.9 M	7.3 M	7.9 M	-1.74	-1.36	-1.47	-295.7 M	7.6 M	5.2 M	222	161	45.4	57.2
1149	1398/06/16	15,420	4.51	2.1 B	1.4 M	2.66	1.68	6.2 M	5.2 M	5.3 M	8.1 M	6.3 M	7.8 M	-1.31	-1.21	-1.46	642.2 M	66.7 M	16.1 M	332	174	99.0	67.9
1150	1398/06/13	14,593	-1.02	1.0 B	702.1 K	1.09	0.85	4.8 M	4.6 M	5.2 M	6.7 M	6.1 M	8.0 M	-1.4	-1.31	-1.54	-228.3 M	-96.8 M	-26.7 M	95	102	43.6	65.7
1151	1398/06/12	14,600	-1.35	419.6 M	284.8 K	0.24	0.34	6.0 M	5.0 M	5.3 M	6.0 M	5.9 M	8.2 M	1.0	-1.17	-1.53	0.0	36.1 M	21.4 M	70	70	100.0	100.0
1152	1398/06/11	14,870	-0.34	546.0 M	368.9 K	0.24	0.45	3.5 M	5.7 M	5.2 M	4.9 M	7.6 M	8.2 M	-1.39	-1.32	-1.57	-80.1 M	139.6 M	22.4 M	101	89	65.5	80.2
1153	1398/06/10	15,009	-1.81	624.7 M	418.7 K	0.26	0.51	4.1 M	6.7 M	5.3 M	4.7 M	7.7 M	8.4 M	-1.16	-1.16	-1.59	0.0	370.3 M	22.7 M	154	133	100.0	100.0
1154	1398/06/09	15,095	0.78	1.2 B	770.8 K	0.47	0.96	5.0 M	6.8 M	5.3 M	7.6 M	8.0 M	8.8 M	-1.5	-1.18	-1.67	-175.7 M	337.3 M	10.5 M	186	147	79.4	94.3
1155	1398/06/06	15,282	1.0	2.1 B	1.4 M	0.9	1.77	6.0 M	6.6 M	5.2 M	5.7 M	8.4 M	8.9 M	1.05	-1.26	-1.7	436.5 M	274.1 M	22.4 M	228	164	67.1	45.8
1156	1398/06/05	15,000	3.41	4.5 B	3.0 M	2.97	4.67	6.7 M	6.5 M	5.1 M	10.9 M	9.4 M	9.6 M	-1.61	-1.45	-1.88	517.5 M	79.1 M	-36.4 M	528	280	79.1	67.6
1157	1398/06/04	14,599	5.0	3.0 B	2.1 M	2.86	3.78	10.1 M	5.9 M	4.7 M	7.0 M	8.2 M	9.3 M	1.44	-1.39	-1.98	1.1 B	-35.2 M	-65.4 M	237	188	80.2	44.2
1158	1398/06/03	14,014	1.1	1.3 B	940.3 K	1.54	1.77	4.5 M	4.0 M	4.0 M	6.4 M	9.5 M	9.5 M	-1.44	-2.38	-2.36	-164.9 M	-307.0 M	-125.6 M	120	109	40.9	53.6
1159	1398/06/02	13,941	0.69	1.2 B	859.6 K	1.63	1.68	3.6 M	3.9 M	4.0 M	10.6 M	9.7 M	10.1 M	-2.92	-2.47	-2.53	-491.9 M	-271.4 M	-143.0 M	157	100	47.9	89.2
1160	1398/05/30	13,923	0.8	1.1 B	787.9 K	1.82	1.5	3.1 M	3.9 M	4.0 M	12.7 M	8.9 M	10.1 M	-4.15	-2.25	-2.52	-538.6 M	-163.3 M	-129.6 M	94	65	26.4	75.8
1161	1398/05/28	13,765	-0.54	497.3 M	360.1 K	0.74	0.58	4.1 M	3.9 M	4.2 M	6.5 M	7.7 M	10.5 M	-1.6	-2.01	-2.53	-53.7 M	-79.4 M	-125.6 M	102	72	83.7	94.5
1162	1398/05/27	13,838	0.21	895.0 M	646.7 K	1.52	1.08	4.6 M	3.9 M	4.9 M	12.9 M	9.0 M	11.4 M	-2.8	-2.28	-2.34	-285.8 M	-119.3 M	-86.8 M	131	69	67.3	99.2
1163	1398/05/26	13,840	0.75	549.4 M	397.8 K	0.98	0.64	4.1 M	3.9 M	4.9 M	5.7 M	7.5 M	11.3 M	-1.37	-1.93	-2.3	13.2 M	-50.1 M	-84.8 M	98	69	73.9	71.5
1164	1398/05/23	13,686	-0.05	606.4 M	441.4 K	0.81	0.67	3.6 M	3.6 M	4.8 M	6.6 M	7.6 M	12.0 M	-1.83	-2.12	-2.48	48.5 M	-68.2 M	-118.8 M	123	60	73.7	65.7
1165	1398/05/22	13,700	-1.25	443.1 M	323.8 K	0.45	0.48	2.8 M	4.1 M	4.9 M	6.8 M	9.5 M	12.8 M	-2.45	-2.29	-2.62	-119.4 M	-120.6 M	-147.8 M	109	62	68.5	95.4
1166	1398/05/20	13,899	2.21	861.5 M	620.9 K	0.95	0.92	4.4 M	5.0 M	5.0 M	12.5 M	9.9 M	13.7 M	-2.85	-1.97	-2.73	-253.0 M	49.9 M	-168.9 M	139	69	70.6	100.0
1167	1398/05/19	13,515	-1.13	464.3 M	341.4 K	0.54	0.51	4.5 M	4.8 M	5.0 M	5.3 M	8.9 M	14.0 M	-1.2	-1.84	-2.78	60.1 M	104.5 M	-170.2 M	88	62	84.4	71.4
1168	1398/05/16	13,800	-1.66	397.3 M	292.0 K	0.44	0.41	2.6 M	4.8 M	5.0 M	6.1 M	9.7 M	13.6 M	-2.33	-2.03	-2.7	-77.2 M	77.8 M	-190.8 M	108	59	71.3	90.8
1169	1398/05/15	13,650	-0.88	1.6 B	1.2 M	2.41	1.47	5.3 M	4.9 M	5.5 M	13.6 M	11.3 M	14.2 M	-2.59	-2.31	-2.6	-213.2 M	44.4 M	-220.5 M	213	98	68.9	82.0
1170	1398/05/14	13,895	4.99	1.6 B	1.2 M	2.74	1.44	6.6 M	4.6 M	6.5 M	9.3 M	9.8 M	14.5 M	-1.42	-2.13	-2.22	732.7 M	99.4 M	-165.8 M	222	78	91.9	45.8
1171	1398/05/13	13,320	-0.1	424.1 M	320.6 K	0.79	0.39	2.6 M	3.3 M	6.5 M	6.0 M	13.4 M	16.3 M	-2.3	-4.11	-2.53	20.2 M	-195.1 M	-263.9 M	95	38	58.2	53.4
1172	1398/05/12	13,278	-0.8	316.1 M	237.5 K	0.6	0.28	3.7 M	3.3 M	6.5 M	9.6 M	13.8 M	16.9 M	-2.57	-4.21	-2.61	-73.5 M	-211.7 M	-289.2 M	65	33	76.8	100.0
1173	1398/05/09	13,399	-0.08	564.4 M	421.6 K	0.93	0.47	3.2 M	3.0 M	6.5 M	16.5 M	12.9 M	17.1 M	-5.16	-4.27	-2.63	-244.1 M	-223.1 M	-306.1 M	99	34	56.0	99.2
1174	1398/05/08	13,542	1.01	366.5 M	273.3 K	0.56	0.3	3.7 M	3.0 M	6.6 M	7.9 M	12.8 M	18.2 M	-2.17	-4.2	-2.74	61.4 M	-276.8 M	-366.6 M	69	24	68.8	52.0
1175	1398/05/07	13,401	-1.14	1.1 B	855.6 K	1.59	0.95	3.4 M	3.1 M	6.7 M	23.2 M	13.5 M	18.8 M	-6.76	-4.31	-2.82	-739.5 M	-333.9 M	-405.4 M	89	45	26.6	91.1
1176	1398/05/06	13,680	-0.12	312.7 M	231.9 K	0.25	0.25	2.5 M	3.9 M	6.8 M	7.4 M	13.2 M	18.4 M	-2.91	-3.34	-2.72	-62.7 M	-277.6 M	-400.4 M	83	37	67.0	87.0
1177	1398/05/05	13,590	-1.82	284.8 M	209.4 K	0.22	0.2	2.2 M	7.4 M	6.8 M	6.8 M	16.0 M	18.7 M	-3.04	-2.15	-2.74	-130.6 M	-120.8 M	-432.2 M	69	42	54.1	100.0
1178	1398/05/02	13,749	-3.57	948.4 M	685.2 K	0.69	0.63	3.3 M	8.0 M	8.7 M	14.7 M	16.6 M	20.7 M	-4.41	-2.07	-2.38	-512.7 M	-143.8 M	-390.1 M	84	54	29.4	83.5
1179	1398/05/01	14,001	-1.82	641.3 M	449.8 K	0.4	0.41	4.6 M	7.8 M	9.6 M	14.1 M	17.5 M	20.7 M	-3.05	-2.24	-2.16	-224.2 M	-174.5 M	-360.3 M	49	32	35.2	70.1
1180	1398/04/31	14,118	-4.99	1.6 B	1.1 M	1.06	1.03	5.2 M	7.6 M	9.9 M	17.5 M	19.3 M	20.3 M	-3.35	-2.53	-2.05	-457.7 M	-236.0 M	-356.9 M	204	87	67.4	96.4
1181	1398/04/30	14,305	-3.05	3.2 B	2.2 M	3.05	2.22	21.9 M	8.2 M	10.5 M	23.2 M	21.1 M	20.3 M	-1.06	-2.57	-1.94	721.2 M	-252.6 M	-354.3 M	89	53	60.6	38.2
1182	1398/04/29	14,733	-0.09	406.6 M	275.5 K	0.39	0.28	4.8 M	4.3 M	9.7 M	10.3 M	20.6 M	19.9 M	-2.17	-4.8	-2.04	-245.8 M	-452.7 M	-410.2 M	33	39	38.6	99.0
1183	1398/04/26	14,500	-1.08	1.4 B	948.5 K	1.25	0.98	2.3 M	4.1 M	9.8 M	19.6 M	15.6 M	20.2 M	-8.44	-3.83	-2.05	-666.2 M	-473.9 M	-421.6 M	85	44	14.1	61.8
1184	1398/04/25	14,545	-5.0	1.7 B	1.2 M	1.12	1.23	4.6 M	6.3 M	10.4 M	28.7 M	15.1 M	19.9 M	-6.18	-2.4	-1.93	-531.5 M	-475.2 M	-408.0 M	77	31	20.7	51.5
1185	1398/04/24	15,120	-3.6	1.0 B	671.4 K	0.55	0.62	4.9 M	10.5 M	10.7 M	24.5 M	14.5 M	19.3 M	-4.97	-1.38	-1.8	-540.7 M	-192.8 M	-416.0 M	99	42	47.4	100.0
1186	1398/04/23	15,500	-1.86	750.7 M	478.6 K	0.39	0.43	5.0 M	9.9 M	12.9 M	21.3 M	17.1 M	21.2 M	-4.28	-1.72	-1.64	-279.4 M	-330.4 M	-436.6 M	85	33	56.3	93.6
1187	1398/04/22	15,700	-2.31	447.2 M	284.2 K	0.21	0.24	2.6 M	9.4 M	13.6 M	4.4 M	17.0 M	21.5 M	-1.7	-1.82	-1.57	-351.8 M	-371.5 M	-448.2 M	37	102	21.3	100.0
1188	1398/04/19	16,071	2.76	1.9 B	1.2 M	0.86	1.01	13.5 M	9.3 M	14.0 M	16.0 M	20.8 M	23.1 M	-1.18	-2.23	-1.65	-672.8 M	-383.5 M	-502.6 M	72	103	51.0	86.3
1189	1398/04/18	15,918	5.0	4.1 B	2.6 M	2.62	2.18	16.9 M	8.2 M	13.5 M	16.4 M	25.3 M	23.6 M	1.03	-3.09	-1.74	880.7 M	-539.6 M	-523.9 M	171	122	70.1	48.7
1190	1398/04/17	15,088	-1.85	2.2 B	1.5 M	1.84	1.2	5.6 M	5.0 M	13.9 M	43.5 M	30.2 M	25.2 M	-7.73	-6.04	-1.82	-1.2 B	-858.7 M	-660.3 M	176	51	44.3	99.3
1191	1398/04/16	15,398	-1.12	871.6 M	567.0 K	0.69	0.42	2.8 M	4.6 M	15.2 M	20.1 M	23.9 M	24.5 M	-7.25	-5.17	-1.61	-484.7 M	-741.0 M	-645.1 M	101	38	32.2	87.8
1192	1398/04/15	15,655	1.07	1.3 B	810.8 K	0.65	0.58	5.4 M	5.1 M	15.8 M	18.4 M	22.9 M	25.8 M	-3.39	-4.5	-1.63	-411.7 M	-783.9 M	-726.5 M	70	43	30.2	62.8
1193	1398/04/12	15,400	-4.13	2.2 B	1.4 M	1.17	0.99	5.7 M	12.3 M	16.2 M	35.8 M	28.4 M	25.5 M	-6.29	-2.31	-1.58	-1.5 B	-559.2 M	-726.0 M	122	60	31.2	96.4
1194	1398/04/11	15,850	-4.45	1.2 B	738.7 K	0.6	0.46	5.0 M	17.0 M	18.7 M	27.4 M	23.9 M	24.0 M	-5.49	-1.41	-1.28	-714.7 M	-251.9 M	-591.5 M	93	43	39.2	99.4
1195	1398/04/10	16,500	-2.94	759.6 M	457.9 K	0.38	0.28	3.6 M	21.3 M	19.6 M	14.6 M	21.1 M	24.8 M	-4.05	1.01	-1.26	-640.4 M	-139.9 M	-622.3 M	33	52	15.7	100.0
1196	1398/04/09	16,729	-5.0	1.1 B	671.5 K	0.59	0.42	4.7 M	22.4 M	20.3 M	17.6 M	21.4 M	24.9 M	-3.77	1.05	-1.23	-699.0 M	-93.3 M	-574.7 M	95	65	38.8	100.0
1197	1398/04/05	17,565	4.5	5.2 B	2.9 M	4.48	1.52	31.0 M	28.0 M	21.5 M	40.5 M	20.7 M	25.0 M	-1.31	1.35	-1.16	711.5 M	-32.6 M	-522.7 M	134	85	80.6	66.8
1198	1398/04/04	16,865	5.0	2.2 B	1.3 M	2.62	0.67	35.8 M	21.1 M	23.2 M	16.8 M	14.4 M	24.8 M	2.13	1.47	-1.07	83.3 M	-269.7 M	-371.1 M	45	91	71.9	68.1
1199	1398/04/03	16,445	5.0	1.2 B	746.8 K	1.35	0.33	48.3 M	12.7 M	21.9 M	9.3 M	13.4 M	25.1 M	5.17	-1.06	-1.14	-154.9 M	-365.2 M	-390.0 M	8	58	32.2	45.1
1200	1398/04/02	15,660	0.34	663.0 M	423.4 K	0.39	0.17	10.3 M	10.8 M	21.8 M	15.1 M	14.6 M	26.9 M	-1.47	-1.35	-1.23	-407.4 M	-472.5 M	-260.2 M	22	42	34.0	95.5
1201	1398/04/01	15,785	0.01	430.8 M	276.8 K	0.21	0.1	1.8 M	23.1 M	23.2 M	10.5 M	24.2 M	26.8 M	-5.95	-1.05	-1.15	-395.5 M	-581.7 M	-47.3 M	20	41	8.2	100.0
1202	1398/03/29	15,770	-0.05	762.4 M	483.1 K	0.32	0.17	10.2 M	23.3 M	24.9 M	20.2 M	26.2 M	27.3 M	-1.99	-1.13	-1.1	-473.8 M	-604.9 M	332.3 M	23	35	30.7	92.8
1203	1398/03/28	15,876	2.49	978.2 M	620.0 K	0.39	0.18	14.0 M	22.8 M	24.8 M	14.1 M	26.9 M	27.4 M	-1.0	-1.18	-1.11	-394.6 M	-798.0 M	382.1 M	31	59	44.5	84.8
1204	1398/03/27	15,550	1.22	1.5 B	962.8 K	0.47	0.26	14.0 M	19.3 M	25.7 M	14.4 M	27.6 M	32.7 M	-1.03	-1.43	-1.27	-691.3 M	-938.8 M	163.4 M	34	81	31.9	78.2
1205	1398/03/26	15,231	-4.92	4.7 B	3.1 M	1.68	0.81	35.7 M	20.2 M	27.7 M	43.5 M	31.1 M	36.5 M	-1.22	-1.54	-1.31	-953.3 M	-1.2 B	160.9 M	105	108	79.7	100.0
1206	1398/03/25	15,512	-2.9	2.1 B	1.3 M	0.6	0.35	18.3 M	16.4 M	27.7 M	26.3 M	27.1 M	38.4 M	-1.44	-1.65	-1.39	-511.2 M	-1.2 B	57.5 M	80	75	69.3	93.5
1207	1398/03/22	16,050	1.16	2.5 B	1.6 M	0.7	0.41	15.9 M	15.1 M	27.6 M	27.0 M	30.1 M	38.0 M	-1.69	-1.99	-1.38	-1.4 B	-1.5 B	41.5 M	62	90	39.6	97.4
1208	1398/03/21	15,890	-2.11	1.6 B	1.0 M	0.42	0.27	5.8 M	14.9 M	27.3 M	21.3 M	28.4 M	37.8 M	-3.66	-1.9	-1.38	-1.1 B	-1.3 B	89.0 M	93	77	33.0	100.0
1209	1398/03/20	15,900	-0.52	5.2 B	3.2 M	1.23	0.77	21.2 M	20.7 M	27.3 M	32.2 M	25.4 M	37.0 M	-1.52	-1.23	-1.36	-1.8 B	-810.1 M	110.7 M	136	147	55.0	90.3
1210	1398/03/19	15,926	-0.05	3.1 B	2.0 M	0.84	0.4	19.0 M	20.0 M	28.3 M	24.8 M	25.9 M	42.2 M	-1.31	-1.29	-1.49	-925.9 M	-706.8 M	36.8 M	86	103	51.9	81.3
1211	1398/03/18	16,090	-3.6	5.0 B	3.1 M	1.79	0.66	13.2 M	21.2 M	29.2 M	41.3 M	25.5 M	43.1 M	-3.13	-1.2	-1.47	-2.1 B	-459.0 M	531.5 M	178	108	46.8	88.8
1212	1398/03/13	16,585	3.07	2.9 B	1.7 M	0.52	0.37	14.7 M	24.9 M	30.1 M	19.7 M	21.5 M	42.9 M	-1.34	1.16	-1.42	-401.6 M	31.1 M	642.2 M	135	121	69.1	83.1
1213	1398/03/12	16,303	5.0	3.7 B	2.3 M	0.69	0.51	61.0 M	34.2 M	30.7 M	13.2 M	24.8 M	44.2 M	4.61	1.38	-1.44	1.2 B	860.4 M	659.2 M	55	160	89.5	56.5
1214	1398/03/11	15,198	-2.91	6.1 B	3.9 M	1.0	0.9	19.2 M	26.2 M	30.0 M	32.4 M	28.1 M	47.5 M	-1.69	-1.07	-1.58	-1.3 B	554.2 M	598.9 M	246	187	77.2	98.9
1215	1398/03/08	15,653	5.0	820.8 M	524.4 K	0.12	0.12	91.2 M	26.3 M	30.9 M	15.9 M	31.0 M	49.3 M	5.75	-1.18	-1.59	313.1 M	1.3 B	669.9 M	9	32	100.0	61.9
1216	1398/03/07	15,070	5.0	400.4 M	265.7 K	0.04	0.06	50.1 M	28.6 M	30.6 M	3.6 M	29.9 M	50.0 M	13.87	-1.05	-1.63	339.1 M	2.0 B	656.9 M	8	17	100.0	15.3
1217	1398/03/05	14,600	2.9	13.5 B	9.4 M	2.02	2.45	42.6 M	30.1 M	30.4 M	33.2 M	30.7 M	50.2 M	1.28	-1.02	-1.65	3.7 B	3.4 B	639.9 M	189	130	59.5	31.9
1218	1398/03/04	14,150	-4.9	4.0 B	2.8 M	0.45	0.75	13.4 M	26.8 M	29.2 M	22.3 M	29.7 M	51.4 M	-1.66	-1.11	-1.76	-294.4 M	2.7 B	450.7 M	167	114	56.8	64.2
1219	1398/03/01	14,250	-1.03	10.1 B	6.8 M	1.09	2.01	21.9 M	30.1 M	30.3 M	42.9 M	51.2 M	54.1 M	-1.96	-1.7	-1.78	2.4 B	1.8 B	465.9 M	387	141	84.0	59.9
1220	1398/02/31	14,403	4.99	4.8 B	3.3 M	0.51	1.04	60.0 M	39.9 M	31.9 M	9.9 M	66.8 M	55.4 M	6.04	-1.68	-1.74	3.9 B	1.2 B	343.7 M	72	47	89.7	9.7
1221	1398/02/30	13,900	2.42	12.1 B	8.8 M	1.78	3.19	34.7 M	37.9 M	30.6 M	29.9 M	82.7 M	57.3 M	1.16	-2.18	-1.87	7.2 B	-162.5 M	151.4 M	313	122	89.6	30.2
1222	1398/02/23	14,674	4.99	2.3 B	1.6 M	0.32	0.58	19.3 M	37.0 M	29.6 M	27.4 M	87.1 M	61.3 M	-1.42	-2.35	-2.07	523.0 M	-1.8 B	-210.1 M	98	50	82.8	59.9
1223	1398/02/22	13,987	5.0	14.2 B	10.2 M	3.25	4.64	32.5 M	36.2 M	30.0 M	104.6 M	81.8 M	62.7 M	-3.22	-2.26	-2.09	-4.8 B	-2.0 B	-234.7 M	269	129	61.5	95.1
1224	1398/02/21	13,323	5.0	9.8 B	7.4 M	1.88	4.03	96.0 M	30.8 M	29.0 M	144.4 M	50.4 M	53.5 M	-1.5	-1.63	-1.84	-742.1 M	-1.1 B	5.0 M	75	55	73.5	81.1
1225	1398/02/18	12,691	5.0	5.8 B	4.6 M	0.73	2.85	37.0 M	24.5 M	23.6 M	178.6 M	56.4 M	44.0 M	-4.83	-2.3	-1.86	-3.0 B	-1.7 B	48.5 M	68	31	43.4	95.6
1226	1398/02/17	12,220	-2.65	1.4 B	1.1 M	0.19	0.73	9.7 M	27.3 M	22.5 M	17.9 M	46.2 M	35.4 M	-1.83	-1.69	-1.57	-831.5 M	731.6 M	199.8 M	54	76	38.8	100.0
1227	1398/02/16	12,246	-5.0	1.4 B	1.1 M	0.2	0.77	9.1 M	28.3 M	23.2 M	17.1 M	51.1 M	37.8 M	-1.88	-1.81	-1.63	-489.4 M	918.4 M	241.3 M	78	70	49.6	83.9
1228	1398/02/15	13,000	-1.1	1.9 B	1.5 M	0.27	1.04	10.2 M	29.8 M	24.3 M	15.2 M	56.8 M	40.8 M	-1.49	-1.9	-1.68	-664.4 M	1.0 B	265.8 M	120	124	64.9	100.0
1229	1398/02/14	13,145	4.95	14.8 B	11.3 M	3.42	13.26	33.4 M	33.2 M	26.3 M	112.5 M	86.8 M	51.6 M	-3.36	-2.61	-1.96	-3.3 B	1.1 B	299.2 M	321	125	72.5	94.9
1230	1398/02/11	12,525	5.0	20.2 B	16.1 M	200.44	361.97	37.5 M	31.5 M	21.2 M	247.8 K	4.1 M	3.1 M	151.45	7.75	6.86	9.0 B	1.8 B	465.5 M	239	6	44.4	0.0
1231	1398/02/10	12,329	4.97	135.9 M	110.3 K	1.84	2.81	11.3 M	6.0 M	3.7 M	3.0 M	4.3 M	3.1 M	3.74	1.39	1.19	102.6 M	42.4 M	18.0 M	12	11	100.0	24.5
1232	1398/02/09	12,030	3.33	142.3 M	119.2 K	2.52	3.58	4.2 M	4.4 M	3.3 M	7.4 M	4.0 M	3.1 M	-1.77	1.1	1.06	-62.5 M	21.8 M	12.9 M	17	18	50.3	94.2
1233	1398/02/08	12,025	3.62	36.7 M	30.5 K	0.63	0.96	3.3 M	3.7 M	3.2 M	1.6 M	2.4 M	2.5 M	2.1	1.54	1.29	30.4 M	26.5 M	16.1 M	11	4	100.0	17.3
1234	1398/02/07	12,025	4.98	109.3 M	90.9 K	2.78	3.32	6.4 M	3.9 M	3.1 M	2.2 M	2.7 M	2.4 M	2.91	1.45	1.29	89.4 M	22.3 M	14.5 M	17	9	100.0	18.2
1235	1398/02/04	11,933	4.94	61.6 M	51.6 K	1.71	2.05	5.1 M	2.5 M	2.8 M	1.9 M	2.6 M	2.4 M	2.66	-1.04	1.16	51.9 M	3.6 M	10.1 M	12	5	100.0	15.7
1236	1398/02/03	11,918	4.9	8.1 M	6.8 K	0.19	0.27	900.3 K	1.9 M	2.6 M	900.3 K	2.6 M	2.4 M	1.0	-1.37	1.08	0.0	-5.8 M	7.5 M	9	9	100.0	100.0
1237	1398/02/02	11,725	3.9	66.0 M	56.1 K	1.22	2.45	1.6 M	2.0 M	2.7 M	3.7 M	3.5 M	2.5 M	-2.31	-1.76	1.08	-39.0 M	-12.5 M	7.4 M	15	17	36.4	95.6
1238	1398/01/31	11,700	4.09	43.1 M	37.0 K	0.85	1.75	4.3 M	3.3 M	2.8 M	3.4 M	4.3 M	2.1 M	1.28	-1.3	1.29	9.4 M	1.3 M	9.5 M	10	10	100.0	78.1
1239	1398/01/28	11,699	4.22	13.9 M	11.9 K	0.19	0.55	813.3 K	2.8 M	2.6 M	1.7 M	4.2 M	2.0 M	-2.14	-1.53	1.32	-4.1 M	4.7 M	9.0 M	12	8	70.2	100.0
1240	1398/01/27	11,627	4.02	44.8 M	38.7 K	0.65	1.94	2.3 M	3.6 M	2.9 M	2.3 M	4.2 M	1.8 M	-1.0	-1.17	1.57	4.6 M	31.1 M	10.1 M	10	8	51.8	41.7
1241	1398/01/26	11,527	3.56	45.5 M	39.4 K	0.76	2.17	1.4 M	3.5 M	2.8 M	7.4 M	3.8 M	1.8 M	-5.36	-1.08	1.59	-33.5 M	31.0 M	9.6 M	8	6	24.4	98.1
1242	1398/01/25	11,511	4.81	118.7 M	103.5 K	3.27	7.63	5.7 M	3.6 M	2.8 M	6.5 M	2.6 M	1.4 M	-1.14	1.38	1.95	30.2 M	37.7 M	11.1 M	19	12	91.3	65.9
1243	1398/01/24	11,486	4.93	27.1 M	23.6 K	0.82	1.9	1.7 M	2.8 M	2.3 M	263.9 K	672.0 K	831.0 K	6.42	4.16	2.75	26.3 M	31.6 M	9.6 M	16	3	100.0	2.9
1244	1398/01/21	11,305	4.99	129.2 M	114.3 K	19.34	16.43	4.3 M	3.0 M	2.3 M	259.7 K	822.4 K	840.3 K	16.58	3.71	2.8	127.9 M	27.2 M	8.3 M	30	5	100.0	1.0
1245	1398/01/20	11,282	5.0	18.6 M	16.5 K	2.01	2.56	1.7 M	1.3 M	1.5 M	1.3 M	876.3 K	919.0 K	1.27	1.49	1.67	3.9 M	1.6 M	1.9 M	11	11	100.0	78.9
1246	1398/01/19	11,113	3.43	2.1 M	1.9 K	0.22	0.3	685.1 K	1.9 M	1.5 M	342.5 K	898.1 K	921.9 K	2.0	2.09	1.62	0.0	4.5 M	1.4 M	3	6	100.0	100.0
1247	1398/01/18	10,999	2.39	2.1 M	1.8 K	0.23	0.29	511.7 K	2.0 M	1.5 M	340.9 K	1.0 M	925.3 K	1.5	1.97	1.59	1.2 K	4.8 M	1.4 M	4	6	99.7	99.7
1248	1398/01/17	11,114	3.47	9.7 M	9.0 K	1.3	1.41	1.9 M	2.1 M	1.5 M	1.8 M	1.2 M	949.5 K	1.06	1.85	1.57	4.2 M	4.8 M	1.4 M	5	3	100.0	56.4
1249	1398/01/11	11,098	3.32	340.6 K	306.0	0.04	0.05	170.3 K	1.9 M	1.5 M	170.3 K	854.6 K	885.1 K	1.0	2.21	1.7	0.0	4.0 M	1.7 M	2	2	100.0	100.0
1250	1398/01/10	10,901	1.71	31.0 M	28.2 K	9.7	5.25	3.1 M	1.9 M	1.5 M	1.6 M	901.1 K	891.6 K	1.98	2.15	1.7	18.5 M	4.0 M	1.7 M	10	8	100.0	40.5
1251	1398/01/07	10,555	-1.49	3.6 M	3.3 K	1.19	0.41	1.8 M	1.0 M	1.2 M	751.2 K	869.9 K	879.6 K	2.38	1.2	1.4	1.3 M	140.0 K	347.5 K	2	3	98.5	62.1
1252	1398/01/06	10,823	1.01	193.2 K	177.0	0.03	0.02	96.6 K	887.2 K	1.2 M	96.6 K	848.9 K	1.6 M	1.0	1.05	-1.3	0.0	-401.9 K	-2.7 M	2	2	100.0	100.0
1253	1398/01/05	10,996	2.61	2.6 M	2.5 K	0.47	0.3	651.3 K	1.5 M	1.2 M	434.2 K	889.2 K	1.5 M	1.5	1.66	-1.23	0.0	269.3 K	-2.8 M	4	6	100.0	100.0
1254	1397/12/26	10,716	0.0	1.3 M	1.2 K	0.13	0.15	657.9 K	1.5 M	1.2 M	657.9 K	950.4 K	1.6 M	1.0	1.6	-1.27	0.0	269.3 K	-2.9 M	2	2	100.0	100.0
1255	1397/12/25	10,255	-4.39	7.6 M	7.4 K	0.8	0.9	1.7 M	2.9 M	1.2 M	2.5 M	762.4 K	1.6 M	-1.45	3.79	-1.26	-625.3 K	3.8 M	-2.9 M	4	3	91.7	100.0
1256	1397/12/22	10,205	-4.88	2.8 M	2.7 K	0.28	0.33	690.5 K	2.1 M	1.2 M	691.3 K	675.9 K	1.5 M	-1.0	3.15	-1.25	-1.4 M	2.9 M	-2.9 M	2	4	49.9	100.0
1257	1397/12/20	10,700	-0.24	15.8 M	14.7 K	1.68	1.97	2.8 M	2.0 M	1.2 M	799.1 K	744.0 K	1.6 M	3.55	2.67	-1.26	3.4 M	2.5 M	-2.9 M	4	10	71.8	50.6
1258	1397/12/19	10,700	-0.24	333.7 K	310.0	0.04	0.04	166.9 K	1.5 M	1.1 M	166.9 K	757.1 K	1.6 M	1.0	2.01	-1.49	0.0	1.8 M	-3.1 M	2	2	100.0	100.0
1259	1397/12/18	10,800	0.74	23.3 M	21.6 K	3.91	3.34	7.8 M	1.6 M	1.1 M	442.6 K	774.0 K	1.7 M	17.55	2.04	-1.49	17.6 M	1.8 M	-3.1 M	3	13	100.0	24.7
1260	1397/12/15	10,300	-4.02	6.8 M	6.7 K	1.22	1.09	277.8 K	627.9 K	732.8 K	1.1 M	1.3 M	1.9 M	-4.09	-2.02	-2.59	-4.9 M	-1.7 M	-4.1 M	7	6	28.5	100.0
1261	1397/12/14	10,223	-4.79	4.4 M	4.3 K	0.91	0.7	279.3 K	728.5 K	790.1 K	1.5 M	1.6 M	1.9 M	-5.26	-2.18	-2.46	-3.6 M	-2.0 M	-3.8 M	3	3	19.0	100.0
1262	1397/12/13	10,703	-0.39	11.4 M	10.8 K	4.12	1.89	1.0 M	706.1 K	883.7 K	865.3 K	1.2 M	2.0 M	1.16	-1.77	-2.21	86.4 K	-1.3 M	-3.7 M	7	8	61.6	60.9
1263	1397/12/12	10,219	-4.9	102.2 K	100.0	0.02	0.02	102.2 K	486.1 K	857.6 K	102.2 K	1.3 M	2.0 M	1.0	-2.77	-2.33	0.0	-1.3 M	-3.6 M	1	1	100.0	100.0
1264	1397/12/11	10,220	-4.97	5.8 M	5.7 K	1.63	0.85	829.3 K	973.7 K	859.5 K	5.8 M	1.1 M	1.9 M	-7.0	-1.12	-2.2	0.0	662.0 K	-3.6 M	7	1	100.0	100.0
1265	1397/12/08	10,306	-4.25	6.6 M	6.5 K	1.66	0.89	87.6 K	977.7 K	862.0 K	3.3 M	647.9 K	1.7 M	-37.87	1.51	-2.02	-6.5 M	662.0 K	-3.6 M	1	2	1.3	100.0
1266	1397/12/06	10,300	-4.32	513.8 K	494.0	0.03	0.07	137.2 K	946.1 K	1.3 M	128.5 K	667.6 K	1.6 M	1.07	1.42	-1.25	-102.3 K	323.6 K	-2.5 M	3	4	80.1	100.0
1267	1397/12/05	10,241	-4.88	398.6 K	389.0	0.02	0.05	199.3 K	1.1 M	1.3 M	199.3 K	4.4 M	1.6 M	1.0	-3.88	-1.27	0.0	-11.5 M	-2.5 M	2	2	100.0	100.0
1268	1397/12/04	10,779	0.19	11.0 M	10.0 K	0.68	0.97	2.2 M	1.1 M	1.3 M	216.1 K	3.3 M	1.8 M	10.02	-2.9	-1.34	10.0 M	-12.0 M	-2.9 M	5	4	98.6	7.9
1269	1397/12/01	10,888	1.2	10.9 K	10.0	0.0	0.0	10.9 K	429.1 K	1.1 M	10.9 K	3.6 M	2.6 M	1.0	-8.35	-2.39	0.0	-14.3 M	-5.9 M	1	1	100.0	100.0
1270	1397/11/30	10,546	-2.1	8.9 M	8.7 K	0.61	0.86	327.1 K	536.8 K	1.1 M	1.8 M	3.6 M	2.7 M	-5.44	-6.76	-2.36	-8.2 M	-14.3 M	-5.9 M	2	5	7.4	100.0
1271	1397/11/28	10,322	-4.98	59.9 M	58.0 K	19.47	7.41	527.3 K	937.3 K	1.1 M	15.0 M	3.9 M	2.7 M	-28.41	-4.12	-2.35	-59.4 M	-13.0 M	-5.4 M	1	4	0.9	100.0
1272	1397/11/27	10,328	-4.97	3.0 M	2.9 K	1.22	0.38	269.1 K	918.5 K	1.2 M	379.8 K	857.5 K	1.9 M	-1.41	1.07	-1.67	-2.5 M	-1.2 M	-3.0 M	2	8	17.7	100.0
1273	1397/11/24	10,336	-4.94	3.4 M	3.2 K	1.8	0.4	710.6 K	972.5 K	1.2 M	1.1 M	1.1 M	2.1 M	-1.57	-1.17	-1.79	-1.2 M	-749.7 K	-2.9 M	3	3	63.5	100.0
1274	1397/11/23	10,790	-0.76	979.7 K	908.0	0.44	0.11	979.7 K	974.3 K	1.2 M	979.7 K	1.0 M	2.1 M	1.0	-1.07	-1.79	0.0	-505.0 K	-3.0 M	1	1	100.0	100.0
1275	1397/11/21	10,351	-4.85	6.3 M	6.0 K	6.53	0.66	2.1 M	973.4 K	1.1 M	2.1 M	1.1 M	2.0 M	1.04	-1.11	-1.85	-1.9 M	-984.5 K	-3.1 M	2	3	67.2	97.3
1276	1397/11/16	10,408	-4.35	1.9 M	1.8 K	1.17	0.19	638.5 K	353.7 K	1.4 M	631.1 K	597.7 K	2.0 M	1.01	-1.69	-1.45	-616.2 K	-602.7 K	-2.0 M	2	3	67.5	100.0
1277	1397/11/14	10,500	-3.5	105.0 K	100.0	0.05	0.01	105.0 K	950.3 K	1.4 M	105.0 K	1.0 M	1.9 M	1.0	-1.05	-1.42	0.0	-652.6 K	-2.1 M	1	1	100.0	100.0
1278	1397/11/13	10,411	-4.32	199.9 K	192.0	0.08	0.02	199.9 K	1.0 M	1.3 M	199.9 K	855.0 K	2.0 M	1.0	1.18	-1.47	0.0	-471.0 K	-2.3 M	1	1	100.0	100.0
1279	1397/11/10	10,343	-4.98	2.4 M	2.3 K	0.37	0.22	0.0	972.0 K	1.4 M	1.2 M	739.5 K	2.0 M	0.0	1.31	-1.44	-2.4 M	-468.8 K	-2.3 M	0	2	0.0	100.0
1280	1397/11/07	10,350	-4.92	186.3 K	180.0	0.02	0.02	186.3 K	934.3 K	1.4 M	186.3 K	641.5 K	2.0 M	1.0	1.46	-1.45	0.0	61.2 K	-2.5 M	1	1	100.0	100.0
1281	1397/11/06	10,448	-4.08	5.1 M	4.9 K	0.52	0.44	2.1 M	2.0 M	1.4 M	1.7 M	698.0 K	2.0 M	1.25	2.92	-1.43	-865.5 K	3.4 M	-2.5 M	2	3	83.1	100.0
1282	1397/11/03	10,855	-0.34	2.4 M	2.2 K	0.2	0.12	801.0 K	1.7 M	1.4 M	373.7 K	521.0 K	2.3 M	2.14	3.21	-1.63	908.0 K	3.6 M	-3.6 M	3	4	100.0	62.2
1283	1397/11/02	11,001	1.01	1.9 M	1.7 K	0.08	0.09	632.8 K	1.8 M	1.4 M	377.4 K	1.0 M	4.5 M	1.68	1.73	-3.21	11.2 K	1.5 M	-11.9 M	3	5	100.0	99.4
1284	1397/11/01	10,988	0.71	23.4 M	22.1 K	1.2	1.19	821.2 K	1.4 M	1.4 M	552.8 K	3.7 M	4.9 M	1.49	-2.66	-3.37	252.4 K	-8.2 M	-12.7 M	3	4	10.5	9.4
1285	1397/10/30	10,999	0.86	21.6 M	19.6 K	1.3	1.09	4.3 M	1.4 M	1.5 M	772.8 K	4.2 M	5.1 M	5.58	-2.92	-3.44	16.9 M	-8.3 M	-12.8 M	5	6	100.0	21.5
1286	1397/10/29	10,555	-3.23	1.8 M	1.7 K	0.1	0.09	438.4 K	813.2 K	1.3 M	438.4 K	5.2 M	5.2 M	1.0	-6.39	-4.1	0.0	-11.4 M	-13.9 M	4	4	100.0	100.0
1287	1397/10/26	10,457	-4.26	11.9 M	11.4 K	0.74	0.65	1.1 M	907.8 K	1.3 M	4.0 M	5.6 M	5.4 M	-3.61	-6.21	-4.17	-9.7 M	-13.9 M	-14.0 M	2	3	18.4	100.0
1288	1397/10/25	10,589	-3.83	60.9 M	58.1 K	10.29	3.73	824.7 K	858.7 K	1.3 M	12.2 M	5.3 M	5.4 M	-14.78	-6.16	-4.14	-48.6 M	-11.9 M	-13.5 M	15	5	20.3	100.0
1289	1397/10/23	11,000	-0.1	1.2 M	1.1 K	0.18	0.06	1.2 M	901.6 K	1.5 M	1.2 M	1.7 M	4.9 M	1.0	-1.89	-3.38	0.0	-2.8 M	-12.3 M	1	1	100.0	100.0
1290	1397/10/22	10,999	-0.1	3.7 M	3.3 K	0.32	0.2	912.7 K	713.0 K	1.4 M	1.1 M	1.6 M	5.3 M	-1.2	-2.22	-3.65	1.5 M	-3.1 M	-13.6 M	4	2	100.0	60.0
1291	1397/10/18	10,782	-2.15	14.0 M	13.0 K	1.44	0.8	1.5 M	1.8 M	1.5 M	2.8 M	1.5 M	5.2 M	-1.88	1.21	-3.54	-12.5 M	537.9 K	-13.8 M	1	5	10.7	100.0
1292	1397/10/17	10,554	-4.23	1.1 M	1.0 K	0.1	0.06	533.0 K	1.7 M	1.5 M	533.0 K	995.5 K	5.2 M	1.0	1.74	-3.53	0.0	2.6 M	-13.3 M	2	2	100.0	100.0
1293	1397/10/16	10,603	-3.91	10.4 M	9.9 K	1.18	0.63	868.3 K	1.7 M	1.5 M	1.4 M	1.2 M	5.2 M	-1.65	1.35	-3.44	-2.8 M	1.8 M	-13.4 M	5	5	41.6	68.5
1294	1397/10/12	10,611	-3.87	2.5 M	2.3 K	0.21	0.14	214.8 K	1.9 M	1.5 M	816.9 K	1.1 M	5.1 M	-3.8	1.69	-3.34	-1.6 M	2.4 M	-13.3 M	4	3	35.1	100.0
1295	1397/10/11	10,550	-4.7	27.3 M	25.7 K	4.53	1.74	4.1 M	2.4 M	1.6 M	985.0 K	1.6 M	5.1 M	4.15	1.54	-3.18	19.6 M	1.4 M	-13.6 M	6	5	89.8	18.0
1296	1397/10/10	10,815	-2.35	6.5 M	6.0 K	0.64	0.35	1.1 M	1.4 M	1.0 M	864.1 K	1.6 M	5.2 M	1.28	-1.19	-5.16	-2.1 M	-2.5 M	-14.7 M	2	5	33.8	66.2
1297	1397/10/04	10,800	-2.56	7.1 M	6.6 K	0.17	0.39	787.1 K	1.5 M	940.4 K	2.4 M	3.2 M	5.7 M	-2.99	-2.19	-6.06	-3.9 M	-6.7 M	-17.9 M	4	3	44.5	100.0
1298	1397/10/03	10,601	-4.37	1.4 M	1.3 K	0.03	0.08	1.4 M	1.6 M	969.6 K	703.9 K	13.0 M	5.6 M	2.0	-8.24	-5.79	0.0	-38.8 M	-17.8 M	1	2	100.0	100.0
1299	1397/10/02	10,701	-3.66	15.1 M	14.2 K	0.36	0.84	2.3 M	1.6 M	930.8 K	2.7 M	13.2 M	5.5 M	-1.14	-8.25	-5.88	-6.3 M	-42.3 M	-17.8 M	3	5	46.6	88.5
1300	1397/10/01	10,554	-4.98	105.5 K	100.0	0.0	0.01	0.0	1.2 M	788.3 K	105.5 K	16.3 M	5.7 M	0.0	-14.14	-7.18	-105.5 K	-41.3 M	-17.7 M	0	1	0.0	100.0
1301	1397/09/28	10,890	-2.29	26.2 M	24.7 K	0.69	1.55	1.5 M	1.5 M	802.0 K	6.6 M	12.9 M	5.5 M	-4.25	-8.78	-6.81	-23.1 M	-42.1 M	-17.8 M	2	4	11.8	100.0
1302	1397/09/26	10,833	-4.98	167.3 M	154.4 K	29.37	1.39	895.8 K	1.2 M	727.7 K	41.8 M	14.0 M	4.9 M	-46.68	-11.95	-6.72	-164.6 M	-37.9 M	-16.6 M	3	4	1.6	100.0
1303	1397/09/25	10,859	-4.98	17.5 M	16.1 K	2.54	0.15	0.0	1.6 M	696.6 K	5.8 M	2.6 M	2.9 M	0.0	-1.66	-4.22	-17.5 M	-5.1 M	-9.5 M	0	3	0.0	100.0
1304	1397/09/24	10,861	-4.98	1.1 M	1000.0	0.09	0.01	0.0	1.1 M	786.1 K	1.1 M	3.0 M	2.6 M	0.0	-2.76	-3.33	-1.1 M	-6.5 M	-8.8 M	0	1	0.0	100.0
1305	1397/09/21	11,176	-2.25	7.4 M	6.6 K	0.66	0.01	3.0 M	914.2 K	786.1 K	1.5 M	4.7 M	2.6 M	2.06	-5.15	-3.32	-4.4 M	-11.5 M	-8.8 M	1	5	41.1	100.0
1306	1397/09/20	10,867	-4.98	2.3 M	2.1 K	0.21	0.0	108.9 K	199.7 K	880.6 K	2.3 M	5.2 M	2.7 M	-20.96	-25.89	-3.07	-2.2 M	-11.2 M	-8.9 M	1	1	4.8	100.0
1307	1397/09/19	10,868	-4.98	543.4 K	500.0	0.05	0.0	0.0	230.0 K	839.7 K	543.4 K	4.4 M	3.0 M	0.0	-19.16	-3.55	-543.4 K	-11.3 M	-10.4 M	0	1	0.0	100.0
1308	1397/09/18	11,430	-0.06	24.6 M	21.6 K	3.44	0.02	102.9 K	427.9 K	820.5 K	6.2 M	4.2 M	3.3 M	-59.84	-9.71	-4.03	-24.5 M	-11.3 M	-12.1 M	1	4	0.4	100.0
1309	1397/09/17	11,420	-0.16	26.3 M	23.0 K	7.22	0.03	397.5 K	446.7 K	813.1 K	13.2 M	2.4 M	3.1 M	-33.14	-5.34	-3.76	-25.9 M	-6.7 M	-10.9 M	1	2	1.5	100.0
1310	1397/09/14	11,500	0.54	3.1 M	2.7 K	0.94	0.0	189.8 K	345.4 K	806.3 K	1.0 M	1.1 M	2.7 M	-5.41	-3.06	-3.41	-2.9 M	-3.2 M	-9.7 M	1	3	6.2	100.0
1311	1397/09/13	11,420	-0.16	2.7 M	2.4 K	0.17	0.0	0.0	376.5 K	815.9 K	904.5 K	946.7 K	3.2 M	0.0	-2.51	-3.88	-2.7 M	-2.8 M	-11.7 M	0	3	0.0	100.0
1312	1397/09/12	11,430	-0.06	1.4 M	1.2 K	0.09	0.0	1.0 M	328.2 K	854.3 K	707.3 K	3.2 M	3.5 M	1.44	-9.81	-4.04	-393.2 K	-15.6 M	-14.3 M	1	2	72.2	100.0
1313	1397/09/11	11,401	-0.32	2.2 M	2.0 K	0.14	0.0	312.4 K	212.7 K	776.8 K	442.3 K	3.1 M	4.1 M	-1.42	-14.56	-5.29	-1.6 M	-15.8 M	-18.9 M	2	5	28.2	100.0
1314	1397/09/10	11,329	-1.0	8.6 M	7.7 K	0.54	0.01	118.2 K	504.6 K	765.9 K	2.1 M	3.3 M	4.1 M	-18.07	-6.47	-5.38	-8.3 M	-15.5 M	-18.9 M	2	4	2.7	98.8
1315	1397/09/07	10,950	-4.33	1.2 M	1.1 K	0.07	0.0	0.0	824.0 K	803.2 K	404.8 K	3.6 M	4.4 M	0.0	-4.33	-5.51	-1.2 M	-14.9 M	-21.3 M	0	3	0.0	100.0
1316	1397/09/06	11,095	-3.02	67.1 M	58.6 K	16.37	0.06	207.5 K	850.1 K	856.6 K	6.1 M	3.5 M	7.4 M	-29.42	-4.13	-8.66	-66.7 M	-15.0 M	-39.9 M	2	11	0.6	100.0
1317	1397/09/05	10,980	-4.04	1.4 M	1.2 K	0.0	0.0	0.0	901.4 K	868.0 K	457.9 K	948.5 K	7.4 M	0.0	-1.05	-8.54	-1.4 M	-1.6 M	-38.0 M	0	3	0.0	100.0
1318	1397/09/03	11,111	-2.93	3.4 M	3.1 K	0.01	0.0	846.4 K	844.3 K	1.1 M	846.4 K	2.1 M	7.0 M	1.0	-2.45	-6.45	0.0	-5.7 M	-43.0 M	4	4	100.0	100.0
1319	1397/08/30	10,889	-4.98	8.9 M	8.2 K	0.02	0.01	1.2 M	1.0 M	1.2 M	4.5 M	1.9 M	8.0 M	-3.69	-1.86	-6.83	-5.3 M	-6.5 M	-55.5 M	3	2	40.6	100.0
1320	1397/08/29	10,900	-4.93	3.4 M	3.1 K	0.0	0.0	967.3 K	965.1 K	6.3 M	858.4 K	1.6 M	8.3 M	1.13	-1.67	-1.32	-1.5 M	-5.5 M	-55.3 M	2	4	56.3	100.0
1321	1397/08/28	10,950	-4.52	2.5 M	2.3 K	0.0	0.0	627.1 K	1.3 M	5.9 M	267.8 K	2.0 M	8.5 M	2.34	-1.5	-1.44	6.5 K	-6.4 M	-55.2 M	3	7	76.1	75.8
1322	1397/08/27	11,014	-4.57	2.4 B	2.1 M	0.66	2.44	615.7 K	1.2 M	5.8 M	7.9 M	3.8 M	8.6 M	-12.87	-3.05	-1.49	-21.9 M	-12.8 M	-55.2 M	3	3	0.1	1.0
1323	1397/08/26	10,978	-4.98	7.7 M	7.0 K	0.0	0.01	2.0 M	1.1 M	5.8 M	960.4 K	4.1 M	8.6 M	2.08	-3.59	-1.49	-3.7 M	-15.5 M	-54.1 M	2	8	51.9	100.0
1324	1397/08/23	10,980	-4.96	269.0 K	245.0	0.0	0.0	0.0	920.1 K	5.6 M	269.0 K	4.9 M	8.8 M	0.0	-5.28	-1.58	-269.0 K	-14.7 M	-53.9 M	0	1	0.0	100.0
1325	1397/08/22	11,543	-0.09	17.8 B	15.4 M	696.48	206.57	2.1 M	870.0 K	5.4 M	2.9 M	4.5 M	8.5 M	-1.4	-5.22	-1.55	-6.3 M	-15.4 M	-53.9 M	4	5	0.0	0.1
1326	1397/08/20	11,024	-4.98	32.4 M	29.4 K	1.11	0.38	159.6 K	532.5 K	5.3 M	8.1 M	6.0 M	8.6 M	-50.63	-11.31	-1.61	-31.8 M	-22.4 M	-53.6 M	3	4	1.5	99.7
1327	1397/08/19	11,079	-5.0	42.0 M	37.8 K	1.02	0.46	712.1 K	755.9 K	6.0 M	7.9 M	5.2 M	8.7 M	-11.12	-6.91	-1.45	-35.3 M	-27.1 M	-52.0 M	6	5	10.2	94.3
1328	1397/08/15	11,085	-4.96	619.6 K	559.0	0.01	0.01	309.8 K	602.0 K	6.0 M	206.5 K	6.2 M	8.4 M	1.5	-10.22	-1.4	0.0	-38.4 M	-50.4 M	2	3	100.0	100.0
1329	1397/08/13	11,798	1.11	3.6 M	3.2 K	0.07	0.03	118.0 K	579.9 K	6.5 M	1.2 M	5.9 M	9.0 M	-10.16	-10.11	-1.4	-3.5 M	-38.8 M	-47.2 M	1	3	3.3	100.0
1330	1397/08/12	11,149	-4.99	44.3 M	39.7 K	0.39	0.38	758.0 K	659.5 K	6.6 M	8.9 M	6.5 M	8.9 M	-11.7	-9.84	-1.35	-41.3 M	-49.3 M	-47.1 M	4	5	6.8	100.0
1331	1397/08/09	11,233	-4.98	58.1 M	51.7 K	0.53	0.5	2.5 M	831.1 K	6.7 M	4.8 M	12.8 M	8.6 M	-1.91	-15.35	-1.28	-55.6 M	-116.0 M	-45.0 M	1	12	4.4	100.0
1332	1397/08/07	11,381	-5.0	103.2 M	90.6 K	0.92	0.91	452.6 K	746.5 K	6.8 M	9.6 M	13.9 M	8.7 M	-21.29	-18.68	-1.28	-91.8 M	-110.5 M	-42.2 M	10	10	4.4	93.4
1333	1397/08/06	11,389	-4.96	2.7 M	2.4 K	0.02	0.02	267.0 K	1.6 M	7.0 M	547.4 K	10.3 M	8.6 M	-2.05	-6.54	-1.22	-1.9 M	-112.2 M	-37.6 M	3	5	29.3	100.0
1334	1397/08/05	11,471	-4.98	58.0 M	50.5 K	0.23	0.51	1.1 M	1.8 M	7.1 M	7.2 M	11.8 M	8.7 M	-6.33	-6.57	-1.22	-55.7 M	-162.1 M	-37.5 M	2	8	4.0	100.0
1335	1397/08/02	12,023	-4.98	384.6 M	319.7 K	2.08	3.79	1.2 M	10.9 M	7.3 M	32.1 M	10.8 M	8.6 M	-26.2	1.02	-1.18	-374.8 M	-151.0 M	-34.8 M	8	12	2.5	100.0
1336	1397/08/01	12,402	-2.13	30.2 M	24.3 K	0.16	0.29	668.1 K	10.5 M	7.5 M	5.0 M	8.5 M	7.4 M	-7.52	1.23	1.01	-28.2 M	-76.0 M	-16.0 M	3	6	6.6	100.0
1337	1397/07/30	12,880	2.56	121.9 M	93.9 K	0.68	1.14	3.1 M	9.6 M	7.6 M	4.5 M	8.5 M	7.4 M	-1.48	1.14	1.03	-100.5 M	-70.4 M	-14.6 M	7	27	17.5	100.0
1338	1397/07/29	12,342	-4.3	264.4 M	214.0 K	2.24	2.95	1.8 M	9.9 M	7.6 M	13.2 M	9.5 M	7.5 M	-7.18	1.04	1.02	-251.5 M	-50.3 M	-9.6 M	7	20	4.9	100.0
1339	1397/07/28	13,000	0.08	555.9 M	431.0 K	21.2	8.03	18.5 M	9.9 M	7.8 M	9.1 M	8.3 M	6.9 M	2.03	1.19	1.12	0.0	0.0	3.0 M	30	61	100.0	100.0
1340	1397/07/24	12,351	-5.0	6.9 M	5.6 K	0.29	0.09	693.6 K	2.6 M	5.9 M	6.9 M	4.1 M	6.1 M	-10.0	-1.55	-1.02	0.0	0.0	3.0 M	10	1	100.0	100.0
1341	1397/07/23	12,422	-4.99	48.3 M	38.9 K	1.2	0.63	3.7 M	2.8 M	5.4 M	5.4 M	3.9 M	5.9 M	-1.44	-1.42	-1.1	0.0	0.0	3.0 M	13	9	100.0	100.0
1342	1397/07/21	12,423	-4.99	559.0 K	450.0	0.01	0.01	186.3 K	5.1 M	5.5 M	559.0 K	6.0 M	5.9 M	-3.0	-1.18	-1.07	0.0	0.0	3.0 M	3	1	100.0	100.0
1343	1397/07/18	12,425	-4.99	1.1 M	912.0	0.01	0.01	188.9 K	5.4 M	5.6 M	566.6 K	6.2 M	5.8 M	-3.0	-1.16	-1.05	0.0	-506.2 K	3.0 M	6	2	100.0	100.0
1344	1397/07/17	12,526	-5.0	69.9 M	55.8 K	0.39	0.93	4.4 M	6.6 M	5.6 M	3.9 M	8.7 M	5.7 M	1.13	-1.3	-1.02	0.0	12.0 M	3.0 M	16	18	100.0	100.0
1345	1397/07/16	12,530	-5.0	2.4 M	1.9 K	0.01	0.03	406.4 K	7.2 M	5.7 M	2.4 M	9.0 M	5.9 M	-6.0	-1.26	-1.03	0.0	12.0 M	3.0 M	6	1	100.0	100.0
1346	1397/07/15	12,721	-5.0	131.3 M	103.2 K	0.8	1.79	14.6 M	7.5 M	5.8 M	10.9 M	8.3 M	5.8 M	1.33	-1.11	1.01	0.0	12.0 M	3.0 M	9	12	100.0	100.0
1347	1397/07/14	12,654	-5.0	175.9 M	130.3 K	1.26	2.52	5.3 M	7.0 M	5.3 M	6.3 M	7.6 M	5.5 M	-1.2	-1.09	-1.02	-2.5 M	12.0 M	3.0 M	33	28	98.6	100.0
1348	1397/07/11	13,414	55.15	571.8 M	429.3 K	20.48	13.51	7.3 M	7.7 M	5.4 M	11.7 M	8.0 M	5.3 M	-1.61	-1.04	1.02	62.4 M	12.5 M	3.1 M	78	43	99.1	88.1
1349	1397/07/10	9,013	5.0	44.5 M	49.3 K	2.47	1.63	22.2 M	11.8 M	4.1 M	4.0 M	2.8 M	3.4 M	5.5	4.25	1.19	0.0	0.0	0.0	2	11	100.0	100.0
1350	1397/07/09	8,983	4.99	20.4 M	22.7 K	1.3	0.69	10.2 M	12.7 M	3.7 M	1.9 M	3.0 M	3.3 M	5.5	4.29	1.11	0.0	0.0	0.0	2	11	100.0	100.0
1351	1397/07/08	8,965	4.99	12.3 M	13.8 K	0.88	0.4	12.3 M	13.0 M	3.7 M	2.1 M	3.1 M	3.6 M	6.0	4.17	1.05	0.0	0.0	0.0	1	6	100.0	100.0
1352	1397/07/07	8,962	4.99	2.3 M	2.5 K	0.09	0.07	2.3 M	11.5 M	3.6 M	1.1 M	2.8 M	3.6 M	2.0	4.17	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1353	1397/07/04	8,941	4.99	14.7 M	16.5 K	0.55	0.48	7.4 M	8.1 M	3.6 M	3.7 M	3.5 M	3.6 M	2.0	2.31	1.01	0.0	0.0	0.0	2	4	100.0	100.0
1354	1397/07/03	8,884	5.0	39.3 M	44.3 K	1.4	1.36	39.3 M	7.8 M	3.5 M	5.6 M	3.5 M	3.5 M	7.0	2.24	-1.01	0.0	0.0	0.0	1	7	100.0	100.0
1355	1397/07/02	8,870	5.0	9.1 M	10.2 K	0.15	0.28	9.1 M	4.5 M	3.2 M	1.5 M	3.2 M	3.4 M	6.0	1.39	-1.05	0.0	0.0	0.0	1	6	100.0	100.0
1356	1397/07/01	8,865	5.0	3.8 M	4.3 K	0.06	0.1	3.8 M	3.2 M	3.3 M	628.5 K	4.2 M	3.4 M	6.0	-1.3	-1.03	0.0	0.0	2.7 M	1	6	100.0	100.0
1357	1397/06/31	8,773	4.99	62.7 M	71.5 K	1.26	1.84	5.7 M	3.3 M	3.4 M	4.5 M	4.3 M	3.8 M	1.27	-1.32	-1.1	0.0	0.0	3.1 M	11	14	100.0	100.0
1358	1397/06/27	8,747	4.99	18.0 M	20.6 K	0.37	0.51	6.0 M	3.0 M	3.3 M	3.6 M	4.1 M	3.9 M	1.67	-1.4	-1.16	0.0	0.0	3.1 M	3	5	100.0	100.0
1359	1397/06/26	8,682	4.99	45.0 M	51.8 K	1.12	1.34	3.0 M	2.8 M	3.3 M	3.7 M	3.9 M	4.0 M	-1.25	-1.39	-1.21	0.0	0.0	3.1 M	15	12	100.0	100.0
1360	1397/06/25	8,500	24.98	159.3 M	192.7 K	21.46	6.59	2.7 M	2.7 M	3.4 M	5.0 M	3.8 M	3.9 M	-1.87	-1.39	-1.16	0.0	0.0	3.1 M	60	32	100.0	100.0
1361	1397/06/24	7,127	4.99	9.4 M	13.2 K	0.8	0.42	9.4 M	3.5 M	3.8 M	1.9 M	1.5 M	3.5 M	5.0	2.33	1.08	0.0	0.0	3.1 M	1	5	100.0	100.0
1362	1397/06/21	7,121	5.0	4.5 M	6.3 K	0.37	0.17	4.5 M	2.9 M	3.5 M	1.5 M	2.4 M	3.5 M	3.0	1.2	-1.01	0.0	0.0	3.1 M	1	3	100.0	100.0
1363	1397/06/20	7,106	4.99	9.8 M	13.7 K	0.67	0.34	2.0 M	3.0 M	3.9 M	1.4 M	2.4 M	4.2 M	1.4	1.25	-1.1	0.0	0.0	3.1 M	5	7	100.0	100.0
1364	1397/06/19	7,101	5.0	3.3 M	4.6 K	0.2	0.11	3.3 M	3.1 M	4.1 M	1.6 M	3.0 M	4.6 M	2.0	1.04	-1.13	0.0	0.0	3.1 M	1	2	100.0	100.0
1365	1397/06/18	7,093	4.99	5.0 M	7.0 K	0.19	0.16	5.0 M	3.0 M	4.0 M	1.2 M	3.1 M	4.5 M	4.0	-1.04	-1.11	0.0	0.0	3.1 M	1	4	100.0	100.0
1366	1397/06/17	7,041	5.0	35.9 M	51.0 K	1.43	1.25	3.0 M	3.6 M	4.1 M	4.5 M	3.9 M	4.5 M	-1.5	-1.09	-1.1	0.0	0.0	3.1 M	12	8	100.0	100.0
1367	1397/06/14	7,032	4.99	5.5 M	7.9 K	0.21	0.19	5.5 M	3.4 M	4.2 M	1.4 M	3.5 M	4.3 M	4.0	-1.03	-1.02	0.0	0.0	3.1 M	1	4	100.0	100.0
1368	1397/06/13	7,000	4.99	22.2 M	31.7 K	0.99	0.69	2.8 M	3.4 M	4.2 M	3.7 M	3.5 M	4.3 M	-1.33	-1.06	-1.01	0.0	0.0	3.1 M	8	6	100.0	100.0
1369	1397/06/12	6,981	4.99	13.0 M	18.6 K	0.63	0.36	2.6 M	3.3 M	4.6 M	3.2 M	3.3 M	4.3 M	-1.25	1.0	1.07	0.0	0.0	3.1 M	5	4	100.0	100.0
1370	1397/06/11	6,903	4.99	53.1 M	76.9 K	2.51	1.55	5.3 M	3.3 M	5.0 M	4.8 M	3.3 M	3.9 M	1.1	1.0	1.27	0.0	0.0	3.4 M	10	11	100.0	100.0
1371	1397/06/10	7,100	9.4	31.5 M	44.0 K	1.1	0.79	2.4 M	3.4 M	4.6 M	2.9 M	2.2 M	3.6 M	-1.18	1.55	1.27	0.0	10.9 M	3.4 M	13	11	100.0	100.0
1372	1397/06/05	6,802	4.99	7.9 M	11.6 K	0.26	0.21	4.0 M	4.3 M	4.6 M	2.0 M	4.3 M	3.8 M	2.0	1.01	1.22	0.0	12.3 M	3.4 M	2	4	100.0	100.0
1373	1397/06/04	6,794	4.99	5.8 M	8.5 K	0.16	0.15	1.4 M	4.4 M	4.4 M	1.4 M	6.3 M	3.7 M	1.0	-1.43	1.22	0.0	12.3 M	3.4 M	4	4	100.0	100.0
1374	1397/06/03	6,788	5.0	4.4 M	6.5 K	0.12	0.11	2.2 M	4.7 M	4.3 M	4.4 M	8.1 M	3.7 M	-2.0	-1.72	1.18	0.0	12.3 M	3.6 M	2	1	100.0	100.0
1375	1397/05/30	6,708	4.99	55.2 M	82.3 K	2.05	1.53	5.5 M	4.8 M	4.3 M	212.0 K	6.1 M	3.6 M	26.04	-1.27	1.18	54.6 M	12.3 M	3.6 M	10	3	100.0	1.2
1376	1397/05/29	6,620	5.0	60.6 M	91.5 K	2.64	1.84	4.7 M	4.6 M	4.1 M	10.7 M	6.6 M	3.6 M	-2.31	-1.45	1.14	6.9 M	1.4 M	893.8 K	13	5	100.0	88.7
1377	1397/05/28	6,586	4.99	23.1 M	35.0 K	0.65	0.72	4.6 M	3.3 M	3.9 M	23.1 M	4.2 M	3.4 M	-5.0	-1.26	1.17	0.0	0.0	551.1 K	5	1	100.0	100.0
1378	1397/05/27	6,529	4.98	39.0 M	59.8 K	1.11	1.3	4.3 M	4.3 M	3.8 M	7.8 M	5.6 M	3.3 M	-1.8	-1.29	1.18	0.0	0.0	551.1 K	9	5	100.0	100.0
1379	1397/05/24	6,521	4.99	6.0 M	9.2 K	0.16	0.2	6.0 M	4.7 M	3.7 M	998.6 K	5.7 M	3.1 M	6.0	-1.2	1.19	0.0	0.0	551.1 K	1	6	100.0	100.0
1380	1397/05/23	6,516	5.0	3.5 M	5.4 K	0.08	0.12	3.5 M	4.6 M	3.7 M	1.8 M	5.8 M	3.2 M	2.0	-1.26	1.16	0.0	0.0	551.1 K	1	2	100.0	100.0
1381	1397/05/22	6,457	4.99	41.1 M	63.7 K	1.21	1.51	2.3 M	4.8 M	3.7 M	3.2 M	5.5 M	3.2 M	-1.38	-1.14	1.15	0.0	0.0	551.1 K	18	13	100.0	100.0
1382	1397/05/21	6,335	4.99	84.1 M	132.7 K	4.28	3.72	7.6 M	6.6 M	3.8 M	16.8 M	5.5 M	3.2 M	-2.2	1.2	1.21	0.0	0.0	551.1 K	11	5	100.0	100.0
1383	1397/05/20	6,283	5.0	36.2 M	57.6 K	1.32	1.71	7.2 M	5.7 M	3.4 M	9.1 M	3.0 M	2.7 M	-1.25	1.88	1.28	0.0	0.0	551.1 K	5	4	100.0	100.0
1384	1397/05/17	6,263	5.0	13.5 M	21.6 K	0.33	0.66	3.4 M	6.7 M	3.2 M	1.9 M	3.0 M	2.6 M	1.75	2.25	1.23	0.0	0.0	551.1 K	4	7	100.0	100.0
1385	1397/05/16	6,221	5.0	28.6 M	45.9 K	0.72	1.51	7.1 M	8.0 M	3.1 M	3.6 M	2.8 M	2.6 M	2.0	2.9	1.21	0.0	1.3 M	551.1 K	4	8	100.0	100.0
1386	1397/05/15	6,217	5.0	3.2 M	5.1 K	0.05	0.17	3.2 M	5.2 M	2.9 M	527.1 K	2.4 M	2.4 M	6.0	2.19	1.18	0.0	1.4 M	551.1 K	1	6	100.0	100.0
1387	1397/05/14	6,195	5.0	15.3 M	24.6 K	0.26	0.84	5.1 M	4.6 M	2.9 M	2.2 M	3.0 M	2.5 M	2.33	1.55	1.14	0.0	1.4 M	551.1 K	3	7	100.0	100.0
1388	1397/05/13	6,088	4.98	73.3 M	120.3 K	1.5	4.89	9.2 M	4.2 M	2.7 M	4.3 M	2.8 M	2.5 M	2.13	1.49	1.07	0.0	1.4 M	551.1 K	8	17	100.0	100.0
1389	1397/05/10	5,973	4.99	79.4 M	132.9 K	2.48	6.46	8.8 M	3.2 M	2.2 M	2.3 M	2.5 M	2.3 M	3.88	1.27	-1.03	6.6 M	2.2 M	551.1 K	9	32	100.0	91.7
1390	1397/05/09	5,944	5.0	21.5 M	36.3 K	0.78	1.91	1.3 M	2.3 M	1.9 M	1.3 M	2.6 M	2.3 M	1.03	-1.13	-1.21	594.4 K	890.3 K	722.5 K	16	16	100.0	97.2
1391	1397/05/08	5,825	1.68	91.4 M	163.6 K	10.48	14.28	3.7 M	2.5 M	1.9 M	4.6 M	2.9 M	2.4 M	-1.25	-1.15	-1.27	0.0	771.4 K	692.8 K	25	20	100.0	100.0
1392	1397/05/07	5,455	-5.0	8.2 M	15.0 K	0.91	0.8	1.2 M	1.3 M	1.4 M	910.6 K	1.4 M	1.8 M	1.29	-1.11	-1.25	0.0	771.4 K	692.8 K	7	9	100.0	100.0
1393	1397/05/06	5,496	-5.0	28.7 M	52.2 K	7.14	3.2	2.1 M	1.4 M	2.1 M	2.8 M	2.0 M	2.7 M	-1.35	-1.39	-1.29	3.9 M	771.4 K	692.8 K	14	9	100.0	86.6
1394	1397/05/02	5,497	-4.99	329.8 K	600.0	0.08	0.04	164.9 K	917.3 K	2.1 M	329.8 K	1.6 M	2.7 M	-2.0	-1.69	-1.32	0.0	0.0	500.0 K	2	1	100.0	100.0
1395	1397/05/01	5,501	-4.96	987.7 K	1.8 K	0.26	0.11	246.9 K	950.6 K	2.1 M	197.5 K	1.5 M	2.7 M	1.25	-1.62	-1.3	0.0	0.0	500.0 K	4	5	100.0	100.0
1396	1397/04/31	5,506	-4.99	4.6 M	8.4 K	1.59	0.52	770.1 K	1.1 M	2.2 M	1.5 M	2.1 M	3.0 M	-2.0	-2.0	-1.37	0.0	0.0	500.0 K	6	3	100.0	100.0
1397	1397/04/30	5,522	-4.99	10.8 M	19.6 K	12.71	1.26	1.8 M	1.1 M	2.2 M	3.6 M	2.1 M	2.9 M	-2.0	-1.86	-1.32	0.0	0.0	470.5 K	6	3	100.0	100.0
1398	1397/04/27	5,527	-4.99	3.4 M	6.2 K	1.56	0.38	853.9 K	533.1 K	2.2 M	3.4 M	852.9 K	2.8 M	-4.0	-1.6	-1.32	0.0	0.0	470.5 K	4	1	100.0	100.0
1399	1397/04/26	5,527	-4.99	110.5 K	200.0	0.05	0.01	110.5 K	911.8 K	2.2 M	110.5 K	2.2 M	2.7 M	1.0	-2.4	-1.26	0.0	0.0	251.9 K	1	1	100.0	100.0
1400	1397/04/25	5,527	-4.99	102.8 K	186.0	0.04	0.01	102.8 K	842.6 K	2.2 M	102.8 K	1.8 M	2.7 M	1.0	-2.17	-1.25	0.0	0.0	-411.5 K	1	1	100.0	100.0
1401	1397/04/24	5,527	-4.99	110.5 K	200.0	0.05	0.01	110.5 K	765.3 K	2.1 M	110.5 K	1.3 M	2.7 M	1.0	-1.67	-1.24	0.0	0.0	-411.5 K	1	1	100.0	100.0
1402	1397/04/20	5,528	-4.98	525.2 K	950.0	0.17	0.05	525.2 K	776.4 K	2.2 M	525.2 K	1.3 M	2.6 M	1.0	-1.67	-1.14	0.0	0.0	-382.9 K	1	1	100.0	100.0
1403	1397/04/13	5,542	-4.99	10.1 M	18.2 K	2.51	1.03	1.3 M	693.1 K	2.3 M	10.1 M	1.3 M	2.6 M	-8.0	-1.83	-1.13	0.0	0.0	-411.2 K	8	1	100.0	100.0
1404	1397/04/12	5,768	-1.11	122.2 K	212.0	0.01	0.01	61.1 K	920.0 K	2.3 M	61.1 K	1.4 M	2.4 M	1.0	-1.57	-1.04	0.0	0.0	-411.2 K	2	2	100.0	100.0
1405	1397/04/09	5,734	-1.7	629.1 K	1.1 K	0.06	0.06	209.7 K	2.0 M	2.4 M	157.3 K	1.9 M	2.5 M	1.33	1.05	-1.04	0.0	2.0 M	-411.2 K	3	4	100.0	100.0
1406	1397/04/06	5,542	-4.99	277.1 K	500.0	0.02	0.03	277.1 K	2.0 M	2.4 M	277.1 K	2.1 M	2.6 M	1.0	-1.05	-1.07	0.0	2.0 M	-411.2 K	1	1	100.0	100.0
1407	1397/04/05	5,548	-4.98	4.1 M	7.4 K	0.15	0.43	516.0 K	2.0 M	2.4 M	1.0 M	2.2 M	2.6 M	-2.0	-1.13	-1.07	0.0	2.0 M	-411.2 K	8	4	100.0	100.0
1408	1397/04/03	5,570	-4.98	15.1 M	27.1 K	0.58	1.69	1.9 M	4.0 M	2.6 M	5.0 M	4.0 M	2.6 M	-2.67	-1.01	-1.02	0.0	2.0 M	-411.2 K	8	3	100.0	100.0
1409	1397/04/02	5,613	-4.41	30.0 M	51.7 K	1.42	3.83	6.0 M	4.1 M	2.6 M	2.2 M	3.9 M	2.5 M	2.7	1.05	1.04	10.0 M	2.0 M	-411.2 K	5	9	100.0	66.7
1410	1397/03/30	5,690	-3.15	2.1 M	3.7 K	0.1	0.28	516.4 K	3.6 M	2.3 M	688.5 K	4.4 M	2.5 M	-1.33	-1.21	-1.1	0.0	0.0	-911.2 K	4	3	100.0	100.0
1411	1397/03/28	5,650	-3.94	7.9 M	13.8 K	0.4	1.05	1.6 M	3.8 M	2.4 M	2.6 M	4.8 M	2.6 M	-1.67	-1.27	-1.08	0.0	0.0	-911.2 K	5	3	100.0	100.0
1412	1397/03/27	5,990	-0.23	91.8 M	159.8 K	41.22	30.46	6.1 M	3.7 M	2.4 M	5.7 M	4.4 M	2.6 M	1.07	-1.18	-1.06	0.0	-117.9 K	-911.2 K	15	16	100.0	100.0
1413	1397/03/23	5,708	-4.99	2.6 M	4.5 K	0.58	0.84	647.6 K	700.3 K	1.0 M	2.6 M	1.4 M	1.4 M	-4.0	-1.98	-1.37	0.0	-117.9 K	-911.2 K	4	1	100.0	100.0
1414	1397/03/07	5,708	-4.99	110.2 K	193.0	0.02	0.03	110.2 K	1.1 M	1.1 M	110.2 K	1.6 M	1.4 M	1.0	-1.55	-1.2	0.0	-992.2 K	-911.2 K	1	1	100.0	100.0
1415	1397/03/06	5,713	-4.99	3.0 M	5.2 K	0.43	0.96	996.0 K	1.1 M	1.1 M	3.0 M	1.9 M	1.4 M	-3.0	-1.79	-1.21	0.0	-3.6 M	-911.2 K	3	1	100.0	100.0
1416	1397/03/02	5,717	-4.99	2.7 M	4.7 K	0.33	0.79	521.7 K	973.7 K	1.1 M	669.0 K	1.6 M	1.3 M	-1.28	-1.67	-1.21	-589.4 K	-3.6 M	-911.2 K	4	4	78.0	100.0
1417	1397/03/01	5,720	-5.0	2.7 M	4.8 K	0.35	0.71	909.6 K	1.6 M	1.0 M	2.7 M	1.7 M	1.3 M	-3.0	-1.02	-1.26	0.0	-3.4 M	-910.7 K	3	1	100.0	100.0
1418	1397/02/31	5,730	-4.99	14.4 M	24.4 K	2.81	3.14	1.7 M	1.8 M	992.7 K	2.1 M	1.6 M	1.5 M	-1.23	1.14	-1.47	-4.4 M	-3.5 M	-1.2 M	6	7	69.6	100.0
1419	1397/02/30	6,149	6.55	13.7 M	22.7 K	5.43	3.35	422.1 K	1.7 M	1.4 M	2.3 M	1.3 M	1.9 M	-5.41	1.27	-1.38	-13.3 M	-2.7 M	-960.3 K	1	6	3.1	100.0
1420	1397/02/24	5,658	-4.99	2.3 M	4.1 K	1.13	0.58	575.8 K	1.6 M	1.4 M	575.8 K	805.5 K	1.8 M	1.0	2.0	-1.34	0.0	1.1 K	-296.8 K	4	4	100.0	100.0
1421	1397/02/22	5,671	-4.98	8.8 M	15.4 K	17.15	2.28	8.8 M	1.9 M	1.4 M	1.2 M	876.5 K	1.9 M	7.49	2.2	-1.39	572.7 K	1.1 K	-296.8 K	1	7	100.0	93.5
1422	1397/02/16	5,671	-4.99	567.1 K	1000.0	1.29	0.13	0.0	397.2 K	1.2 M	567.1 K	510.6 K	1.8 M	0.0	-1.29	-1.5	-567.1 K	-113.4 K	-325.4 K	0	1	0.0	100.0
1423	1397/02/15	5,671	-4.99	113.4 K	200.0	0.22	0.03	113.4 K	367.8 K	1.3 M	113.4 K	441.4 K	1.9 M	1.0	-1.2	-1.47	0.0	0.0	-297.1 K	1	1	100.0	100.0
1424	1397/01/29	5,671	-4.99	113.4 K	200.0	0.19	0.03	113.4 K	370.4 K	1.3 M	113.4 K	518.6 K	1.8 M	1.0	-1.4	-1.46	0.0	0.0	-297.1 K	1	1	100.0	100.0
1425	1397/01/20	5,672	-4.99	667.6 K	1.2 K	1.16	0.14	333.8 K	435.3 K	1.2 M	667.6 K	609.4 K	1.7 M	-2.0	-1.4	-1.42	0.0	0.0	-297.1 K	2	1	100.0	100.0
1426	1396/12/22	5,674	-4.99	1.1 M	1.9 K	0.8	0.22	1.1 M	477.9 K	1.3 M	1.1 M	573.5 K	1.7 M	1.0	-1.2	-1.31	0.0	0.0	-297.1 K	1	1	100.0	100.0
1427	1396/12/09	5,674	-4.99	220.7 K	389.0	0.14	0.04	220.7 K	849.6 K	1.4 M	220.7 K	1.1 M	1.8 M	1.0	-1.33	-1.31	0.0	0.0	-297.1 K	1	1	100.0	100.0
1428	1396/12/08	5,675	-4.99	499.4 K	880.0	0.21	0.1	249.7 K	887.8 K	1.4 M	499.4 K	1.3 M	1.8 M	-2.0	-1.5	-1.3	0.0	113.7	-297.1 K	2	1	100.0	100.0
1429	1396/12/02	5,676	-4.99	567.6 K	1000.0	0.21	0.1	567.6 K	1.5 M	1.4 M	567.6 K	1.5 M	1.8 M	1.0	-1.0	-1.26	0.0	-0.1	-297.1 K	1	1	100.0	100.0
1430	1396/11/29	5,677	-4.99	488.2 K	860.0	0.17	0.09	488.2 K	1.4 M	1.5 M	488.2 K	1.5 M	1.8 M	1.0	-1.11	-1.23	0.0	-0.1	-297.1 K	1	1	100.0	100.0
1431	1396/11/28	5,684	-5.0	5.0 M	8.8 K	1.49	0.9	1.7 M	1.2 M	1.5 M	2.5 M	1.4 M	1.8 M	-1.5	-1.2	-1.24	0.0	-0.1	-297.1 K	3	2	100.0	100.0
1432	1396/11/16	5,687	-4.98	1.4 M	2.5 K	0.26	0.23	707.2 K	859.4 K	1.4 M	1.4 M	1.1 M	1.8 M	-2.0	-1.31	-1.23	568.7	-115.8 K	-297.1 K	2	1	100.0	100.0
1433	1396/11/15	5,693	-4.99	4.5 M	7.9 K	0.46	0.71	4.5 M	812.8 K	1.6 M	1.5 M	1.6 M	1.9 M	3.0	-2.02	-1.21	-569.3	-1.2 M	-297.1 K	1	3	100.0	100.0
1434	1396/11/14	5,697	-4.99	2.5 M	4.3 K	0.25	0.38	820.0 K	1.5 M	1.6 M	1.2 M	3.3 M	2.0 M	-1.5	-2.2	-1.24	0.0	-1.2 M	-297.1 K	3	2	100.0	100.0
1435	1396/11/11	5,699	-4.97	865.2 K	1.5 K	0.08	0.13	288.4 K	1.5 M	1.7 M	432.6 K	3.5 M	2.0 M	-1.5	-2.28	-1.17	0.0	-1.2 M	-297.1 K	3	2	100.0	100.0
1436	1396/11/09	5,708	-4.99	7.7 M	13.4 K	0.75	1.21	710.2 K	1.5 M	1.7 M	1.1 M	3.3 M	2.0 M	-1.55	-2.18	-1.15	-578.9 K	-1.2 M	-297.1 K	10	7	92.5	100.0
1437	1396/11/08	6,326	4.96	12.4 M	21.6 K	1.26	2.15	703.3 K	1.7 M	1.9 M	4.1 M	3.0 M	2.1 M	-5.88	-1.77	-1.11	-5.4 M	-1.1 M	-268.1 K	10	3	56.7	100.0
1438	1396/11/07	5,764	-4.99	26.0 M	45.2 K	5.03	5.68	8.7 M	2.4 M	2.1 M	26.0 M	2.8 M	2.0 M	-3.0	-1.17	1.05	0.0	0.0	0.0	3	1	100.0	100.0
1439	1396/11/04	5,767	-4.99	1.9 M	3.2 K	0.37	0.36	925.6 K	1.1 M	1.6 M	1.9 M	1.3 M	1.5 M	-2.0	-1.1	1.07	0.0	0.0	0.0	2	1	100.0	100.0
1440	1396/11/03	5,774	-4.99	4.8 M	8.3 K	0.91	0.87	794.6 K	1.0 M	1.7 M	1.2 M	1.0 M	1.7 M	-1.5	1.0	1.02	0.0	0.0	0.0	6	4	100.0	100.0
1441	1396/11/02	5,801	-4.54	6.7 M	11.1 K	1.3	1.05	1.1 M	1.3 M	1.9 M	841.2 K	1.0 M	1.8 M	1.33	1.24	1.07	0.0	0.0	0.0	6	8	100.0	100.0
1442	1396/10/30	5,790	-4.97	10.4 M	18.0 K	3.26	1.79	2.6 M	1.6 M	2.3 M	2.6 M	1.3 M	2.3 M	1.0	1.19	1.02	0.0	0.0	0.0	4	4	100.0	100.0
1443	1396/10/26	5,800	-4.87	2.5 M	4.3 K	0.74	0.44	504.6 K	1.3 M	2.3 M	630.7 K	1.0 M	2.2 M	-1.25	1.23	1.06	0.0	0.0	0.0	5	4	100.0	100.0
1444	1396/10/25	5,810	-4.72	744.0 K	1.3 K	0.15	0.13	248.0 K	1.7 M	2.4 M	186.0 K	1.2 M	2.1 M	1.33	1.5	1.12	0.0	0.0	0.0	3	4	100.0	100.0
1445	1396/10/24	6,110	0.13	6.5 M	10.9 K	1.45	1.12	2.2 M	2.4 M	2.5 M	1.1 M	1.6 M	2.2 M	2.0	1.5	1.1	0.0	0.0	0.0	3	6	100.0	100.0
1446	1396/10/23	6,090	-0.2	5.0 M	8.2 K	1.16	0.87	5.0 M	2.2 M	2.4 M	5.0 M	2.0 M	2.3 M	1.0	1.1	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1447	1396/10/20	5,800	-5.0	1.7 M	3.0 K	0.27	0.32	1.7 M	1.5 M	2.3 M	1.7 M	1.5 M	2.2 M	1.0	1.0	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1448	1396/10/19	5,810	-4.91	3.5 M	6.0 K	0.5	0.65	1.7 M	2.1 M	2.3 M	1.2 M	2.1 M	2.1 M	1.5	1.0	1.06	0.0	0.0	0.0	2	3	100.0	100.0
1449	1396/10/18	5,825	-4.85	7.8 M	13.4 K	1.12	1.47	2.6 M	2.4 M	2.2 M	1.9 M	2.5 M	2.1 M	1.33	-1.07	1.06	0.0	0.0	0.0	3	4	100.0	100.0
1450	1396/10/17	5,822	-4.99	4.0 M	6.9 K	0.6	0.77	1.3 M	2.5 M	2.3 M	2.0 M	2.4 M	2.2 M	-1.5	1.07	1.04	0.0	0.0	0.0	3	2	100.0	100.0
1451	1396/10/16	5,827	-4.99	3.4 M	5.9 K	0.54	0.66	683.3 K	2.6 M	2.3 M	854.1 K	2.3 M	2.2 M	-1.25	1.15	1.04	0.0	0.0	0.0	5	4	100.0	100.0
1452	1396/10/10	5,852	-4.92	14.3 M	24.4 K	3.89	3.11	4.8 M	3.6 M	2.3 M	4.8 M	2.7 M	2.2 M	1.0	1.33	1.04	0.0	0.0	0.0	3	3	100.0	100.0
1453	1396/10/09	5,974	-3.02	6.0 M	10.0 K	2.05	1.27	6.0 M	2.7 M	2.0 M	6.0 M	1.9 M	2.1 M	1.0	1.43	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1454	1396/10/06	5,974	-3.0	7.8 M	12.6 K	1.76	1.71	3.9 M	1.6 M	1.9 M	1.6 M	1.3 M	2.0 M	2.5	1.22	-1.04	0.0	0.0	0.0	2	5	100.0	100.0
1455	1396/10/05	5,995	-2.69	2.5 M	4.2 K	0.42	0.55	1.3 M	1.5 M	1.7 M	1.3 M	2.3 M	1.9 M	1.0	-1.56	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1456	1396/10/04	5,862	-4.9	1.8 M	3.0 K	0.19	0.39	1.8 M	2.1 M	1.7 M	1.8 M	2.9 M	1.8 M	1.0	-1.4	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1457	1396/10/03	5,860	-4.95	937.6 K	1.6 K	0.09	0.2	937.6 K	3.1 M	1.6 M	937.6 K	4.6 M	1.7 M	1.0	-1.5	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1458	1396/09/29	5,860	-4.99	1.8 M	3.0 K	0.18	0.38	586.0 K	3.2 M	1.6 M	879.0 K	3.9 M	1.7 M	-1.5	-1.23	-1.09	0.0	0.0	0.0	3	2	100.0	100.0
1459	1396/09/28	5,881	-4.99	14.2 M	24.1 K	1.83	3.44	2.0 M	3.4 M	1.6 M	4.7 M	3.4 M	1.7 M	-2.33	1.0	-1.07	0.0	0.0	0.0	7	3	100.0	100.0
1460	1396/09/27	5,896	-5.0	10.6 M	18.0 K	1.8	2.85	5.3 M	3.6 M	1.5 M	3.5 M	2.6 M	1.5 M	1.5	1.36	-1.04	0.0	0.0	0.0	2	3	100.0	100.0
1461	1396/09/26	5,930	-4.89	18.8 M	31.8 K	7.8	6.32	9.4 M	2.7 M	1.3 M	18.8 M	2.0 M	1.4 M	-2.0	1.36	-1.06	0.0	0.0	0.0	2	1	100.0	100.0
1462	1396/09/25	6,083	-2.5	5.0 M	8.3 K	2.62	1.8	2.5 M	1.2 M	1.0 M	1.3 M	813.1 K	992.6 K	2.0	1.5	1.03	0.0	0.0	0.0	2	4	100.0	100.0
1463	1396/09/22	5,930	-5.0	1.7 M	2.9 K	0.94	0.65	870.5 K	942.9 K	930.0 K	435.3 K	725.3 K	930.0 K	2.0	1.3	1.0	0.0	0.0	0.0	2	4	100.0	100.0
1464	1396/09/21	5,934	-5.0	2.9 M	4.8 K	1.17	1.11	950.8 K	930.1 K	919.8 K	950.8 K	775.1 K	952.0 K	1.0	1.2	-1.04	0.0	0.0	0.0	3	3	100.0	100.0
1465	1396/09/19	6,000	-3.97	1.3 M	2.2 K	0.49	0.52	653.6 K	1.5 M	900.2 K	435.7 K	1.2 M	932.3 K	1.5	1.25	-1.04	0.0	0.0	0.0	2	3	100.0	100.0
1466	1396/09/14	5,938	-4.99	1.2 M	2.1 K	0.45	0.43	1.2 M	1.5 M	898.8 K	1.2 M	1.5 M	931.4 K	1.0	1.0	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1467	1396/09/11	5,941	-4.99	2.3 M	3.8 K	0.78	0.79	1.1 M	1.3 M	961.3 K	1.1 M	1.4 M	916.2 K	1.0	-1.1	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1468	1396/09/08	5,943	-4.99	1.6 M	2.7 K	0.42	0.56	806.3 K	1.0 M	966.6 K	537.6 K	1.6 M	921.3 K	1.5	-1.56	1.05	0.0	0.0	0.0	2	3	100.0	100.0
1469	1396/09/07	5,953	-4.96	5.8 M	9.7 K	1.94	2.16	5.8 M	1.2 M	957.5 K	5.8 M	1.9 M	927.1 K	1.0	-1.6	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1470	1396/09/05	5,955	-4.99	2.4 M	4.0 K	0.63	0.83	800.0 K	877.3 K	876.8 K	1.2 M	1.2 M	862.9 K	-1.5	-1.42	1.02	0.0	0.0	0.0	3	2	100.0	100.0
1471	1396/09/04	5,980	-4.64	1.8 M	3.0 K	0.46	0.58	601.2 K	910.9 K	903.4 K	901.8 K	1.1 M	876.4 K	-1.5	-1.17	1.03	0.0	0.0	0.0	3	2	100.0	100.0
1472	1396/09/01	5,963	-4.99	3.1 M	5.2 K	0.78	1.05	625.0 K	850.5 K	928.0 K	3.1 M	1.1 M	941.8 K	-5.0	-1.28	-1.01	0.0	0.0	0.0	5	1	100.0	100.0
1473	1396/08/30	5,970	-5.0	6.1 M	10.1 K	2.0	2.0	1.5 M	1.0 M	923.4 K	1.5 M	1.0 M	896.2 K	1.0	1.0	1.03	0.0	0.0	0.0	4	4	100.0	100.0
1474	1396/08/24	6,300	0.24	1.5 M	2.5 K	0.44	0.51	760.4 K	841.6 K	914.5 K	506.9 K	841.6 K	956.7 K	1.5	1.0	-1.05	0.0	0.0	0.0	2	3	100.0	100.0
1475	1396/08/23	6,100	-3.08	6.6 M	11.0 K	2.51	2.51	945.1 K	862.5 K	909.5 K	826.9 K	1.0 M	952.1 K	1.14	-1.18	-1.05	0.0	0.0	0.0	7	8	100.0	100.0
1476	1396/08/22	5,983	-4.99	2.2 M	3.7 K	0.77	0.86	447.4 K	836.6 K	891.6 K	1.1 M	1.1 M	954.2 K	-2.5	-1.33	-1.07	0.0	0.0	0.0	5	2	100.0	100.0
1477	1396/08/21	5,988	-5.0	3.9 M	6.5 K	1.75	1.6	1.9 M	995.6 K	936.6 K	1.3 M	829.7 K	905.4 K	1.5	1.2	1.03	0.0	0.0	0.0	2	3	100.0	100.0
1478	1396/08/20	6,001	-4.79	906.6 K	1.4 K	0.42	0.35	453.3 K	710.4 K	885.3 K	453.3 K	631.5 K	870.1 K	1.0	1.13	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1479	1396/08/17	6,000	-4.88	3.6 M	6.0 K	2.42	0.75	905.4 K	711.2 K	896.0 K	1.8 M	627.6 K	896.0 K	-2.0	1.13	1.0	0.0	0.0	0.0	4	2	100.0	100.0
1480	1396/08/16	6,440	2.12	2.8 M	4.3 K	2.45	0.51	917.0 K	603.3 K	1.6 M	917.0 K	461.3 K	1.5 M	1.0	1.31	1.06	0.0	0.0	229.4 K	3	3	100.0	100.0
1481	1396/08/14	6,250	-0.95	3.8 M	6.2 K	1.83	0.45	946.3 K	492.6 K	1.5 M	473.2 K	338.7 K	1.5 M	2.0	1.45	-1.0	0.0	0.0	229.4 K	4	8	100.0	100.0
1482	1396/08/10	6,300	-0.16	302.1 K	480.0	0.12	0.03	100.7 K	857.4 K	2.3 M	100.7 K	571.6 K	1.8 M	1.0	1.5	1.31	0.0	0.0	2.6 M	3	3	100.0	100.0
1483	1396/08/09	6,311	0.02	208.3 K	330.0	0.08	0.02	208.3 K	1.1 M	2.4 M	208.3 K	740.6 K	1.9 M	1.0	1.55	1.26	0.0	0.0	2.2 M	1	1	100.0	100.0
1484	1396/08/08	6,550	3.82	795.8 K	1.2 K	0.26	0.07	397.9 K	1.1 M	2.7 M	397.9 K	746.7 K	2.3 M	1.0	1.5	1.15	0.0	0.0	1.5 M	2	2	100.0	100.0
1485	1396/08/07	6,598	4.58	327.1 K	500.0	0.07	0.03	327.1 K	1.2 M	2.7 M	163.6 K	844.4 K	2.3 M	2.0	1.42	1.15	0.0	0.0	1.5 M	1	2	100.0	100.0
1486	1396/08/06	6,598	4.37	8.7 M	14.4 K	2.43	0.89	1.7 M	1.2 M	2.7 M	865.5 K	989.9 K	2.4 M	2.0	1.24	1.13	0.0	0.0	1.5 M	5	10	100.0	100.0
1487	1396/08/03	6,200	-1.96	2.6 M	4.2 K	0.78	0.26	1.3 M	1.0 M	2.7 M	1.3 M	1.4 M	2.6 M	1.0	-1.38	1.06	0.0	0.0	1.5 M	2	2	100.0	100.0
1488	1396/08/02	6,390	1.04	1.1 M	1.7 K	0.23	0.08	528.9 K	877.9 K	2.8 M	528.9 K	1.3 M	2.6 M	1.0	-1.46	1.06	0.0	0.0	1.5 M	2	2	100.0	100.0
1489	1396/08/01	6,500	2.8	1.7 M	2.6 K	0.39	0.13	855.7 K	996.8 K	2.8 M	1.7 M	1.9 M	3.7 M	-2.0	-1.92	-1.31	0.0	0.0	-2.3 M	2	1	100.0	100.0
1490	1396/07/30	6,055	-4.39	6.8 M	11.2 K	2.45	0.56	1.1 M	976.7 K	2.8 M	1.1 M	1.7 M	3.5 M	1.0	-1.69	-1.27	0.0	0.0	-2.3 M	6	6	100.0	100.0
1491	1396/07/29	6,050	-4.5	6.2 M	9.9 K	3.03	0.48	1.0 M	870.3 K	2.8 M	3.1 M	1.8 M	3.6 M	-3.0	-2.12	-1.27	0.0	0.0	-2.4 M	6	2	100.0	100.0
1492	1396/07/26	6,430	1.5	966.5 K	1.5 K	0.51	0.05	322.2 K	829.4 K	2.9 M	483.3 K	980.1 K	3.5 M	-1.5	-1.18	-1.18	0.0	0.0	-3.5 M	3	2	100.0	100.0
1493	1396/07/24	6,641	5.0	7.3 M	11.0 K	7.4	0.37	1.2 M	893.4 K	2.9 M	7.3 M	982.8 K	5.0 M	-6.0	-1.1	-1.7	0.0	0.0	-11.4 M	6	1	100.0	100.0
1494	1396/07/23	6,641	5.0	272.3 K	410.0	0.02	0.01	272.3 K	616.6 K	2.9 M	136.1 K	448.4 K	4.9 M	2.0	1.38	-1.67	0.0	0.0	-11.4 M	1	2	100.0	100.0
1495	1396/07/22	6,641	5.0	66.4 K	100.0	0.0	0.0	66.4 K	3.7 M	2.9 M	66.4 K	3.2 M	5.0 M	1.0	1.15	-1.75	0.0	917.7 K	-11.2 M	1	1	100.0	100.0
1496	1396/07/19	6,638	5.0	2.2 M	3.3 K	0.08	0.1	1.1 M	2.7 M	2.8 M	434.3 K	2.8 M	5.0 M	2.5	-1.06	-1.8	0.0	917.7 K	-10.8 M	2	5	100.0	100.0
1497	1396/07/18	6,638	5.0	12.6 K	19.0	0.0	0.0	12.6 K	4.5 M	2.8 M	12.6 K	3.4 M	5.1 M	1.0	1.33	-1.85	0.0	10.3 M	-10.8 M	1	1	100.0	100.0
1498	1396/07/17	6,634	4.98	2.4 M	3.6 K	0.07	0.11	803.4 K	4.4 M	2.8 M	1.2 M	3.3 M	5.1 M	-1.5	1.33	-1.86	0.0	8.7 M	-10.8 M	3	2	100.0	100.0
1499	1396/07/16	6,555	5.0	54.4 M	83.1 K	2.28	2.99	6.0 M	4.8 M	2.8 M	6.2 M	3.9 M	5.2 M	-1.03	1.25	-1.84	4.6 M	6.0 M	-10.8 M	9	8	100.0	91.6
1500	1396/07/15	6,400	2.65	7.4 M	11.5 K	0.32	0.42	743.0 K	4.1 M	2.4 M	1.2 M	3.0 M	5.1 M	-1.67	1.37	-2.12	0.0	5.1 M	-10.9 M	10	6	100.0	100.0
1501	1396/07/12	6,300	14.32	69.5 M	111.4 K	8.11	5.15	12.4 M	5.5 M	2.6 M	3.0 M	3.3 M	5.3 M	4.13	1.65	-2.05	47.1 M	5.1 M	-10.9 M	5	5	89.5	21.7
1502	1396/05/16	11,524	4.98	17.0 M	14.7 K	1.24	0.58	2.2 M	3.0 M	1.8 M	2.4 M	3.1 M	5.4 M	-1.09	-1.05	-3.02	-8.1 M	-4.3 M	-13.3 M	4	7	52.4	100.0
1503	1396/05/15	11,396	4.99	49.6 M	43.8 K	2.2	1.88	5.1 M	3.2 M	3.2 M	5.0 M	3.4 M	6.8 M	1.04	-1.06	-2.14	-13.6 M	-2.7 M	-12.8 M	7	10	72.6	100.0
1504	1396/05/11	11,200	3.2	1.3 M	1.1 K	0.06	0.05	627.3 K	1.9 M	2.9 M	627.3 K	6.9 M	6.9 M	1.0	-3.59	-2.38	0.0	-15.4 M	-12.2 M	2	2	100.0	100.0
1505	1396/05/10	11,000	1.44	9.4 M	8.6 K	0.46	0.38	2.4 M	1.9 M	2.9 M	2.3 M	6.5 M	7.0 M	1.04	-3.42	-2.39	241.7 K	-15.4 M	-12.2 M	3	3	74.8	72.3
1506	1396/05/03	11,210	3.38	583.1 K	520.0	0.02	0.02	291.6 K	1.6 M	2.9 M	291.6 K	5.9 M	7.2 M	1.0	-3.79	-2.45	0.0	-15.7 M	-12.2 M	2	2	100.0	100.0
1507	1396/05/02	10,611	-2.21	5.7 M	5.4 K	0.09	0.24	2.9 M	1.6 M	3.0 M	2.9 M	4.9 M	7.4 M	1.0	-3.1	-2.48	0.0	-20.2 M	-12.2 M	2	2	100.0	100.0
1508	1396/05/01	11,190	1.32	89.5 M	84.0 K	1.82	4.5	2.5 M	1.8 M	2.9 M	14.9 M	8.4 M	7.5 M	-6.03	-4.81	-2.57	-77.1 M	-51.7 M	-12.3 M	5	6	13.8	100.0
1509	1396/04/31	11,189	1.3	674.0 K	633.0	0.01	0.03	337.0 K	1.3 M	2.8 M	224.7 K	6.9 M	6.1 M	1.5	-5.3	-2.14	0.0	-36.0 M	-8.5 M	2	3	100.0	100.0
1510	1396/04/28	11,184	1.2	3.5 M	3.2 K	0.06	0.17	780.6 K	1.3 M	2.9 M	865.1 K	7.6 M	6.0 M	-1.11	-5.84	-2.08	-1.1 M	-35.4 M	-8.7 M	3	4	67.7	100.0
1511	1396/04/26	11,190	1.32	23.8 M	21.4 K	0.44	1.18	573.9 K	1.4 M	3.0 M	2.4 M	8.1 M	6.1 M	-4.14	-5.92	-2.02	-22.6 M	-33.5 M	-8.8 M	2	10	4.8	100.0
1512	1396/04/25	11,190	4.93	225.6 M	204.3 K	26.06	24.84	2.3 M	1.4 M	3.1 M	14.8 M	10.1 M	6.9 M	-6.57	-7.41	-2.2	-157.5 M	-29.2 M	-8.1 M	9	12	9.0	78.8
1513	1396/04/24	10,136	-5.0	1.5 M	1.5 K	0.19	0.17	375.8 K	873.4 K	3.3 M	476.4 K	569.0 K	4.0 M	-1.27	1.53	-1.21	1.0 M	2.5 M	-503.6 K	4	1	100.0	31.7
1514	1396/04/21	10,230	-4.75	23.8 M	23.3 K	5.99	3.17	851.9 K	1.0 M	3.5 M	0.0	584.5 K	3.9 M	0.0	1.72	-1.12	3.4 M	2.3 M	-922.0 K	4	0	14.3	0.0
1515	1396/04/20	10,230	-5.0	10.4 M	10.1 K	5.26	1.45	1.3 M	1.1 M	3.8 M	601.2 K	584.5 K	3.7 M	2.22	1.82	1.0	8.1 M	2.1 M	-1.1 M	7	2	89.6	11.5
1516	1396/04/19	10,999	2.11	2.9 M	2.8 K	1.97	0.4	405.5 K	598.9 K	4.5 M	597.5 K	433.0 K	3.8 M	-1.47	1.38	1.17	-981.4 K	438.6 K	-1.7 M	2	3	28.0	62.0
1517	1396/04/18	10,239	-4.99	1.5 M	1.5 K	0.08	0.18	767.9 K	583.8 K	4.4 M	512.0 K	228.0 K	3.9 M	1.5	2.56	1.14	1.0 M	634.9 K	-1.7 M	2	1	100.0	33.3
1518	1396/04/14	10,999	2.09	2.2 M	2.0 K	0.11	0.23	0.0	13.8 M	4.6 M	0.0	15.8 M	4.1 M	0.0	-1.14	1.13	0.0	430.1 K	-3.3 M	0	0	0.0	0.0
1519	1396/04/13	11,000	2.05	3.3 M	3.1 K	0.17	0.36	1.1 M	12.2 M	4.6 M	0.0	12.0 M	4.1 M	0.0	1.02	1.13	2.2 M	430.1 K	-3.3 M	2	0	66.2	0.0
1520	1396/04/11	10,600	-1.66	293.6 K	277.0	0.02	0.03	146.8 K	13.7 M	4.7 M	146.8 K	10.7 M	4.0 M	1.0	1.29	1.18	0.0	0.0	-3.4 M	2	2	100.0	100.0
1521	1396/04/10	11,201	3.92	106.4 K	95.0	0.01	0.01	106.4 K	16.0 M	4.7 M	106.4 K	12.0 M	4.0 M	1.0	1.33	1.17	0.0	0.0	-3.5 M	1	1	100.0	100.0
1522	1396/04/04	11,280	4.69	96.5 M	89.5 K	52.6	20.96	47.1 M	14.1 M	4.7 M	31.4 M	12.4 M	4.0 M	1.5	1.14	1.2	0.0	-84.8 K	-3.5 M	2	3	97.7	97.7
1523	1396/03/31	10,241	-4.99	1.2 M	1.2 K	0.66	0.25	1.2 M	921.9 K	547.8 K	588.9 K	1.5 M	1.9 M	2.0	-1.63	-3.54	0.0	-513.3 K	-3.5 M	1	2	100.0	100.0
1524	1396/03/30	10,356	-3.92	103.6 K	100.0	0.04	0.02	103.6 K	665.8 K	806.5 K	103.6 K	1.2 M	2.0 M	1.0	-1.76	-2.49	0.0	-807.6 K	-3.5 M	1	1	100.0	100.0
1525	1396/03/27	10,550	-2.12	271.1 K	257.0	0.08	0.05	271.1 K	784.8 K	1.0 M	271.1 K	1.3 M	2.2 M	1.0	-1.63	-2.1	0.0	-1.6 M	-3.7 M	1	1	100.0	100.0
1526	1396/03/24	10,550	-2.16	3.2 M	3.0 K	0.72	0.55	1.4 M	858.2 K	1.1 M	3.2 M	1.3 M	2.1 M	-2.31	-1.53	-2.0	-424.1 K	-2.2 M	-3.7 M	2	1	86.6	100.0
1527	1396/03/22	10,550	-2.17	4.3 M	4.0 K	0.92	0.76	1.1 M	653.2 K	1.0 M	4.3 M	1.6 M	2.2 M	-3.98	-2.45	-2.09	-2.1 M	-3.8 M	-4.1 M	2	1	50.2	100.0
1528	1396/03/21	11,318	4.99	1.5 M	1.3 K	0.24	0.25	25.5 K	298.3 K	991.4 K	380.5 K	1.7 M	2.1 M	-14.95	-5.62	-2.1	-1.5 M	-4.5 M	-4.0 M	2	4	3.3	100.0
1529	1396/03/16	11,317	4.99	4.8 M	4.4 K	0.93	0.84	1.1 M	416.5 K	1.1 M	1.2 M	2.3 M	2.2 M	-1.13	-5.43	-2.01	-3.7 M	-5.6 M	-4.1 M	1	4	22.1	100.0
1530	1396/03/13	11,000	2.09	3.3 M	3.0 K	0.64	0.56	0.0	101.2 K	1.1 M	1.1 M	2.3 M	2.2 M	0.0	-22.6	-2.03	-3.3 M	-5.0 M	-4.0 M	0	3	0.0	100.0
1531	1396/03/10	10,550	-2.19	8.5 M	8.1 K	2.5	1.55	0.0	101.2 K	1.1 M	4.3 M	2.5 M	2.2 M	0.0	-24.56	-2.06	-8.5 M	-4.9 M	-4.1 M	0	2	0.0	100.0
1532	1396/03/09	10,650	-1.3	5.3 M	5.0 K	0.63	0.79	87.3 K	107.6 K	1.1 M	5.3 M	1.7 M	2.0 M	-60.98	-16.12	-1.85	-5.2 M	-3.4 M	-3.9 M	1	1	1.6	100.0
1533	1396/03/08	10,650	-1.34	7.4 M	7.0 K	0.82	1.07	107.0 K	130.7 K	1.1 M	2.5 M	2.7 M	2.3 M	-23.2	-20.74	-2.04	-7.3 M	-8.5 M	-5.1 M	1	3	1.4	100.0
1534	1396/03/06	10,700	-0.88	536.1 K	501.0	0.06	0.08	109.2 K	136.6 K	1.4 M	268.0 K	2.8 M	2.2 M	-2.46	-20.22	-1.51	-426.9 K	-7.1 M	-4.6 M	1	2	20.4	100.0
1535	1396/03/03	10,700	-0.9	3.0 M	2.8 K	0.33	0.34	0.0	134.5 K	1.5 M	1.5 M	3.0 M	2.1 M	0.0	-21.98	-1.4	-3.0 M	-7.0 M	-4.7 M	0	2	0.0	100.0
1536	1396/03/02	11,200	3.76	1.0 M	915.0	0.11	0.11	117.2 K	277.6 K	1.7 M	516.7 K	3.0 M	2.6 M	-4.41	-10.78	-1.5	-798.9 K	-6.9 M	-6.2 M	2	2	22.7	100.0
1537	1396/03/01	11,270	4.84	31.3 M	28.5 K	9.26	3.89	202.9 K	429.6 K	1.7 M	4.5 M	3.0 M	2.5 M	-22.08	-6.91	-1.46	-31.1 M	-6.7 M	-6.2 M	1	7	0.6	100.0
1538	1396/02/31	10,750	5.23	10.8 M	10.0 K	3.74	1.45	0.0	640.8 K	1.9 M	0.0	919.0 K	2.2 M	0.0	-1.43	-1.2	0.0	-462.1 K	-4.8 M	0	0	0.0	0.0
1539	1396/02/25	10,500	0.32	100.8 K	96.0	0.02	0.01	100.8 K	1.4 M	1.8 M	100.8 K	1.4 M	2.2 M	1.0	1.03	-1.26	0.0	-482.5 K	-4.8 M	1	1	100.0	100.0
1540	1396/02/23	10,200	-2.59	3.4 M	3.4 K	0.72	0.5	563.8 K	1.7 M	1.8 M	1.7 M	2.1 M	2.2 M	-3.05	-1.21	-1.26	-2.3 M	-1.3 M	-4.8 M	2	2	32.8	100.0
1541	1396/02/20	10,500	0.28	717.0 K	688.0	0.12	0.1	717.0 K	2.0 M	1.9 M	358.5 K	1.9 M	2.2 M	2.0	1.05	-1.19	0.0	-926.4 K	-4.7 M	1	2	100.0	100.0
1542	1396/02/19	10,300	-1.64	1.3 M	1.2 K	0.21	0.18	1.3 M	2.1 M	1.9 M	1.3 M	2.4 M	2.2 M	1.0	-1.13	-1.16	0.0	-2.4 M	-4.8 M	1	1	100.0	100.0
1543	1396/02/18	10,590	1.1	8.3 M	8.0 K	1.62	1.23	2.7 M	2.0 M	1.7 M	2.1 M	2.3 M	2.0 M	1.32	-1.16	-1.16	-102.0 K	-2.4 M	-4.8 M	3	4	98.8	100.0
1544	1396/02/17	10,200	-2.63	13.5 M	12.9 K	4.84	2.08	1.9 M	1.6 M	1.6 M	3.4 M	2.1 M	2.0 M	-1.77	-1.34	-1.24	-4.0 M	-3.2 M	-4.8 M	5	4	70.4	100.0
1545	1396/02/09	10,200	-2.63	551.8 K	541.0	0.16	0.09	0.0	52.5 K	1.5 M	275.9 K	1.4 M	1.8 M	0.0	-26.12	-1.21	-551.8 K	-2.7 M	-4.7 M	0	2	0.0	100.0
1546	1396/02/06	10,200	-2.75	7.2 M	7.1 K	2.23	1.09	0.0	52.5 K	1.5 M	3.6 M	1.6 M	1.8 M	0.0	-30.79	-1.21	-7.2 M	-3.5 M	-4.7 M	0	2	0.0	100.0
1547	1396/02/04	10,500	0.11	52.5 K	50.0	0.01	0.01	52.5 K	52.5 K	1.3 M	52.5 K	1.1 M	1.8 M	1.0	-21.12	-1.36	0.0	-3.3 M	-5.0 M	1	1	100.0	100.0
1548	1396/01/30	10,490	0.02	4.3 M	4.1 K	0.41	0.56	0.0	0.0	1.7 M	1.4 M	2.5 M	1.9 M	0.0	0.0	-1.14	-4.3 M	-8.9 M	-5.0 M	0	3	0.0	100.0
1549	1396/01/29	10,490	0.02	1.5 M	1.5 K	0.15	0.16	0.0	2.3 M	1.7 M	771.0 K	2.2 M	2.0 M	0.0	1.05	-1.19	-1.5 M	-7.8 M	-5.4 M	0	2	0.0	100.0
1550	1396/01/28	10,490	0.02	4.6 M	4.4 K	0.26	0.47	0.0	2.3 M	1.5 M	1.5 M	2.0 M	2.5 M	0.0	1.16	-1.61	-4.6 M	-7.6 M	-7.6 M	0	3	0.0	100.0
1551	1396/01/26	11,017	4.99	6.1 M	5.9 K	0.38	0.61	0.0	3.0 M	1.5 M	1.0 M	3.0 M	2.4 M	0.0	-1.02	-1.68	-6.1 M	-13.5 M	-7.6 M	0	6	0.0	100.0
1552	1396/01/23	10,200	-3.17	27.7 M	26.9 K	2.26	3.09	0.0	2.3 M	1.5 M	6.9 M	3.2 M	2.5 M	0.0	-1.4	-1.69	-27.7 M	-12.3 M	-7.8 M	0	4	0.0	100.0
1553	1396/01/21	10,699	1.47	11.6 M	11.1 K	1.12	1.08	2.3 M	2.3 M	1.5 M	1.3 M	2.3 M	2.3 M	1.76	1.0	-1.53	1.1 M	-7.5 M	-6.9 M	5	8	100.0	90.9
1554	1396/01/20	10,350	-1.85	895.3 K	865.0	0.09	0.08	0.0	1.9 M	1.9 M	223.8 K	2.7 M	2.7 M	0.0	-1.45	-1.44	-895.3 K	-7.7 M	-8.3 M	0	4	0.0	100.0
1555	1396/01/19	10,350	-2.38	40.0 M	38.7 K	18.06	4.22	6.3 M	1.7 M	1.9 M	6.7 M	3.2 M	2.8 M	-1.07	-1.92	-1.49	-33.8 M	-7.5 M	-8.3 M	1	6	15.6	100.0
1556	1396/01/16	10,351	-2.38	409.1 K	395.0	0.15	0.04	204.5 K	994.2 K	1.7 M	136.4 K	1.0 M	2.6 M	1.5	-1.02	-1.51	0.0	-835.9 K	-7.4 M	2	3	100.0	100.0
1557	1396/01/15	10,353	-2.48	8.8 M	8.5 K	6.82	0.79	2.6 M	1.3 M	1.8 M	1.8 M	1.2 M	2.6 M	1.48	1.1	-1.43	-3.6 M	-1.3 M	-7.6 M	2	5	59.0	100.0
1558	1396/01/08	10,353	-2.5	1.2 M	1.2 K	1.05	0.09	609.0 K	584.7 K	1.8 M	1.2 M	529.1 K	2.9 M	-2.0	1.11	-1.64	0.0	-556.9 K	-9.4 M	2	1	100.0	100.0
1559	1396/01/06	11,100	4.54	116.6 K	105.0	0.04	0.01	116.6 K	575.1 K	1.8 M	116.6 K	478.2 K	3.4 M	1.0	1.2	-1.85	0.0	-668.2 K	-11.5 M	1	1	100.0	100.0
1560	1396/01/05	11,144	4.97	557.2 K	500.0	0.21	0.03	0.0	969.6 K	1.9 M	557.2 K	667.2 K	3.9 M	0.0	1.45	-2.11	-557.2 K	-1.1 M	-13.9 M	0	1	0.0	100.0
1561	1395/12/28	11,137	5.0	3.5 M	3.1 K	0.69	0.19	1.2 M	969.6 K	1.6 M	862.8 K	614.3 K	3.7 M	1.42	1.58	-2.29	-2.2 M	-1.0 M	-14.9 M	1	4	35.5	100.0
1562	1395/12/25	11,121	4.89	1.5 M	1.4 K	0.23	0.08	511.7 K	730.3 K	1.5 M	255.8 K	1.1 M	3.7 M	2.0	-1.48	-2.48	0.0	-3.3 M	-14.8 M	3	6	100.0	100.0
1563	1395/12/24	11,130	4.99	556.5 K	500.0	0.06	0.02	0.0	1.7 M	1.5 M	556.5 K	1.7 M	3.9 M	0.0	1.02	-2.66	-556.5 K	-3.3 M	-15.8 M	0	1	0.0	100.0
1564	1395/12/23	10,600	0.03	7.2 M	6.8 K	0.44	0.32	1.2 M	1.7 M	3.1 M	905.5 K	2.0 M	4.4 M	1.38	-1.15	-1.4	-2.2 M	-5.6 M	-15.9 M	4	8	69.0	100.0
1565	1395/12/22	10,350	-2.33	113.9 K	110.0	0.01	0.01	0.0	1.5 M	3.3 M	56.9 K	4.5 M	4.8 M	0.0	-2.99	-1.47	-113.8 K	-14.2 M	-17.3 M	0	2	0.0	100.0
1566	1395/12/21	10,350	-2.51	14.3 M	13.8 K	0.87	0.61	256.7 K	1.2 M	3.2 M	2.9 M	4.3 M	4.8 M	-11.12	-3.48	-1.51	-13.5 M	-14.9 M	-17.6 M	3	5	5.4	100.0
1567	1395/12/18	10,401	-2.14	9.7 M	9.3 K	0.6	0.42	4.8 M	1.8 M	3.4 M	3.2 M	3.8 M	4.9 M	1.5	-2.14	-1.45	0.0	-14.4 M	-18.3 M	2	3	100.0	100.0
1568	1395/12/17	11,125	4.99	12.2 M	11.0 K	0.5	0.48	0.0	581.0 K	3.2 M	3.1 M	3.6 M	4.8 M	0.0	-6.27	-1.49	-12.2 M	-16.2 M	-18.5 M	0	4	0.0	100.0
1569	1395/12/16	10,550	-0.76	45.6 M	43.5 K	3.2	2.03	113.2 K	2.8 M	3.4 M	11.4 M	4.2 M	4.6 M	-100.67	-1.49	-1.37	-45.4 M	-19.1 M	-18.0 M	2	4	0.5	100.0
1570	1395/12/15	11,120	4.62	3.8 M	3.5 K	0.22	0.17	208.3 K	3.7 M	3.6 M	942.7 K	3.0 M	4.3 M	-4.53	1.26	-1.21	-3.4 M	-10.3 M	-16.1 M	2	4	11.0	100.0
1571	1395/12/14	11,121	4.99	13.4 M	12.0 K	0.83	0.57	2.3 M	5.5 M	3.7 M	1.9 M	3.6 M	4.3 M	1.18	1.54	-1.17	-11.1 M	-12.8 M	-16.0 M	1	7	16.9	100.0
1572	1395/12/11	11,096	5.0	8.9 M	8.0 K	0.39	0.38	0.0	6.6 M	3.5 M	2.2 M	3.7 M	4.3 M	0.0	1.78	-1.23	-8.9 M	-11.6 M	-15.8 M	0	4	0.0	100.0
1573	1395/12/10	11,002	4.99	46.8 M	43.2 K	2.12	2.13	6.6 M	6.6 M	3.4 M	5.2 M	4.3 M	4.2 M	1.27	1.53	-1.24	-27.0 M	-17.5 M	-15.4 M	3	9	42.3	100.0
1574	1395/12/09	10,211	-2.58	1.2 M	1.1 K	0.04	0.06	0.0	798.3 K	3.4 M	1.2 M	5.8 M	4.3 M	0.0	-7.27	-1.26	-1.2 M	-20.7 M	-14.0 M	0	1	0.0	100.0
1575	1395/12/08	10,223	-2.69	15.8 M	15.4 K	0.5	0.76	0.0	903.1 K	3.4 M	5.3 M	8.0 M	4.1 M	0.0	-8.84	-1.22	-15.8 M	-30.0 M	-14.4 M	0	3	0.0	100.0
1576	1395/12/07	10,223	-2.77	5.1 M	5.0 K	0.16	0.23	0.0	809.2 K	3.3 M	1.3 M	5.9 M	4.0 M	0.0	-7.33	-1.21	-5.1 M	-30.7 M	-14.0 M	0	4	0.0	100.0
1577	1395/12/04	10,225	-3.44	38.7 M	37.7 K	1.41	1.65	0.0	663.9 K	3.3 M	4.8 M	5.6 M	4.2 M	0.0	-8.45	-1.26	-38.7 M	-29.8 M	-15.1 M	0	8	0.0	100.0
1578	1395/12/03	10,270	-3.96	43.7 M	42.6 K	1.4	1.83	798.3 K	630.9 K	3.4 M	21.9 M	5.6 M	4.4 M	-27.37	-8.88	-1.27	-42.9 M	-26.1 M	-15.2 M	1	2	1.8	100.0
1579	1395/12/02	10,400	-3.74	48.4 M	46.5 K	1.72	1.91	1.0 M	4.1 M	3.4 M	24.2 M	5.4 M	4.1 M	-24.0	-1.33	-1.19	-47.4 M	-18.0 M	-14.4 M	1	2	2.1	100.0
1580	1395/12/01	10,400	-4.24	24.3 M	23.3 K	1.0	0.84	777.9 K	4.0 M	4.6 M	2.2 M	4.4 M	3.9 M	-2.84	-1.1	1.18	-19.7 M	-14.8 M	-12.0 M	6	11	19.2	100.0
1581	1395/11/30	10,401	-4.28	2.1 M	2.0 K	0.07	0.07	373.4 K	5.2 M	5.2 M	410.4 K	5.1 M	4.0 M	-1.1	1.03	1.29	-558.5 K	-11.9 M	-14.2 M	4	5	72.8	100.0
1582	1395/11/27	10,800	-0.58	21.6 M	19.8 K	0.76	0.66	498.8 K	6.4 M	5.4 M	4.3 M	5.8 M	3.8 M	-8.66	1.11	1.43	-20.1 M	-17.2 M	-15.6 M	3	5	6.9	100.0
1583	1395/11/26	11,256	4.95	67.2 M	60.4 K	3.33	2.17	16.2 M	7.9 M	5.4 M	9.6 M	5.7 M	3.7 M	1.69	1.4	1.45	-2.1 M	-14.1 M	-15.8 M	4	7	96.7	99.8
1584	1395/11/25	10,750	0.08	31.6 M	29.7 K	1.93	1.1	107.5 K	2.8 M	4.4 M	6.3 M	3.4 M	3.4 M	-58.78	-1.24	1.32	-31.5 M	-14.3 M	-15.8 M	1	5	0.3	100.0
1585	1395/11/24	10,800	0.57	5.5 M	5.1 K	0.35	0.16	108.0 K	3.2 M	4.4 M	1.8 M	2.9 M	3.3 M	-17.0	1.09	1.34	-5.4 M	-9.2 M	-14.5 M	1	3	2.0	100.0
1586	1395/11/23	11,235	10.18	30.6 M	28.5 K	2.57	0.83	1.9 M	3.2 M	4.8 M	4.4 M	2.7 M	3.2 M	-2.28	1.2	1.48	-26.7 M	-8.5 M	-10.9 M	2	7	12.5	100.0
1587	1395/11/12	10,212	0.16	6.8 M	6.6 K	0.64	0.16	2.2 M	2.9 M	4.3 M	2.3 M	2.1 M	3.2 M	-1.03	1.43	1.32	-4.6 M	-4.5 M	-9.5 M	1	3	32.4	100.0
1588	1395/11/11	10,257	1.01	22.0 M	21.0 K	1.75	0.49	4.7 M	2.7 M	4.3 M	2.2 M	1.8 M	3.6 M	2.13	1.52	1.18	-3.3 M	-3.7 M	-16.2 M	4	10	85.0	100.0
1589	1395/11/10	10,134	0.01	16.2 M	15.6 K	1.46	0.36	3.3 M	3.1 M	4.2 M	3.2 M	2.6 M	3.7 M	1.03	1.21	1.12	-6.2 M	-3.0 M	-18.3 M	3	5	61.9	100.0
1590	1395/11/09	10,570	4.34	1.9 M	1.8 K	0.15	0.04	375.2 K	3.1 M	4.1 M	471.8 K	2.2 M	3.6 M	-1.26	1.39	1.13	-1.5 M	-3.7 M	-18.3 M	1	4	19.9	100.0
1591	1395/11/06	10,345	2.23	10.7 M	10.4 K	0.59	0.2	1.3 M	3.1 M	3.7 M	1.8 M	2.4 M	3.8 M	-1.34	1.26	-1.02	-6.7 M	-4.8 M	-21.8 M	3	6	37.2	100.0
1592	1395/11/05	10,480	3.62	3.5 M	3.4 K	0.12	0.06	1.3 M	3.4 M	3.7 M	697.4 K	3.2 M	4.0 M	1.85	1.06	-1.06	-902.8 K	-9.1 M	-24.8 M	2	5	74.1	100.0
1593	1395/11/04	10,300	2.26	29.7 M	28.7 K	0.89	0.52	4.9 M	4.3 M	3.6 M	7.4 M	4.9 M	4.1 M	-1.49	-1.13	-1.15	100.2 K	-17.1 M	-27.9 M	6	4	100.0	99.7
1594	1395/11/03	10,450	3.98	9.4 M	8.9 K	0.2	0.14	0.0	3.4 M	3.3 M	1.6 M	4.5 M	4.0 M	0.0	-1.32	-1.19	-9.4 M	-22.3 M	-27.9 M	0	6	0.0	100.0
1595	1395/11/02	10,399	3.54	7.6 M	7.5 K	0.12	0.1	416.0 K	7.1 M	3.7 M	1.9 M	4.9 M	4.5 M	-4.58	1.43	-1.23	-7.2 M	-20.5 M	-32.5 M	1	4	5.5	100.0
1596	1395/10/29	10,000	-0.5	39.9 M	39.9 K	0.66	0.49	2.9 M	7.4 M	3.6 M	4.4 M	4.8 M	4.6 M	-1.52	1.55	-1.28	-28.3 M	-31.7 M	-38.8 M	4	9	29.2	100.0
1597	1395/10/28	10,001	-0.71	54.9 M	54.9 K	0.98	0.66	7.2 M	8.0 M	3.3 M	9.2 M	4.0 M	4.7 M	-1.28	2.01	-1.41	-40.6 M	-31.7 M	-42.9 M	2	6	26.1	100.0
1598	1395/10/27	10,001	-1.02	51.1 M	51.1 K	1.04	0.57	3.1 M	6.5 M	3.1 M	4.6 M	3.4 M	4.4 M	-1.5	1.93	-1.43	-26.3 M	-28.2 M	-40.9 M	8	11	48.5	100.0
1599	1395/10/26	10,060	-1.08	69.0 M	68.9 K	1.84	0.75	34.5 M	7.2 M	3.4 M	4.6 M	3.1 M	4.8 M	7.5	2.36	-1.41	0.0	-23.6 M	-42.1 M	2	15	100.0	100.0
1600	1395/10/25	10,002	-2.25	92.3 M	91.2 K	2.09	0.97	7.3 M	3.5 M	3.1 M	4.0 M	2.7 M	4.7 M	1.81	1.3	-1.54	-63.2 M	-24.6 M	-43.5 M	4	23	31.5	100.0
1601	1395/10/22	10,130	-1.25	35.2 M	34.7 K	0.71	0.37	3.3 M	4.3 M	2.9 M	1.7 M	2.1 M	4.9 M	1.95	2.06	-1.65	-28.6 M	1.5 M	-44.7 M	2	21	18.6	100.0
1602	1395/10/20	10,150	-1.13	36.4 M	35.6 K	0.5	0.36	2.3 M	3.5 M	2.9 M	2.6 M	2.8 M	5.0 M	-1.14	1.25	-1.7	-22.7 M	7.2 M	-44.5 M	6	14	37.7	100.0
1603	1395/10/19	10,269	0.05	15.1 M	14.7 K	0.19	0.14	2.9 M	3.6 M	2.9 M	1.9 M	4.1 M	5.0 M	1.53	-1.14	-1.74	-3.5 M	-15.9 M	-46.6 M	4	8	76.6	100.0
1604	1395/10/18	10,300	0.42	11.2 M	10.8 K	0.14	0.1	2.1 M	3.6 M	3.0 M	2.8 M	4.5 M	5.1 M	-1.35	-1.25	-1.71	-5.0 M	-24.2 M	-50.2 M	3	4	55.5	100.0
1605	1395/10/15	10,230	-0.01	126.1 M	122.8 K	1.75	1.11	6.1 M	3.5 M	2.9 M	2.0 M	4.2 M	4.8 M	3.08	-1.2	-1.63	67.4 M	-24.6 M	-51.8 M	14	9	67.6	14.1
1606	1395/10/14	10,559	4.99	63.9 M	60.6 K	0.77	0.44	2.6 M	2.0 M	2.9 M	3.8 M	4.7 M	4.9 M	-1.47	-2.37	-1.66	0.0	-52.4 M	-59.4 M	25	17	100.0	100.0
1607	1395/10/13	10,200	4.52	149.2 M	147.6 K	2.18	0.95	3.6 M	2.0 M	3.0 M	6.2 M	5.0 M	5.4 M	-1.74	-2.56	-1.78	-138.5 M	-65.4 M	-74.7 M	3	24	7.2	100.0
1608	1395/10/12	9,756	-0.04	52.5 M	53.8 K	0.87	0.27	2.5 M	1.8 M	3.3 M	4.8 M	4.7 M	5.7 M	-1.89	-2.57	-1.73	-44.9 M	-50.6 M	-77.6 M	3	11	14.4	100.0
1609	1395/10/11	9,900	1.48	8.9 M	9.1 K	0.09	0.05	684.1 K	1.8 M	3.4 M	1.1 M	4.2 M	5.8 M	-1.63	-2.38	-1.7	-6.9 M	-41.7 M	-99.8 M	3	8	23.0	100.0
1610	1395/10/08	9,980	4.02	78.9 M	79.3 K	0.65	0.41	601.6 K	2.9 M	3.4 M	5.3 M	5.9 M	5.9 M	-8.74	-2.06	-1.71	-71.6 M	-60.4 M	-99.4 M	12	15	9.2	100.0
1611	1395/10/07	9,690	1.6	100.1 M	103.9 K	0.76	0.55	3.2 M	3.2 M	3.5 M	5.0 M	5.8 M	5.9 M	-1.58	-1.79	-1.67	-65.2 M	-72.9 M	-95.8 M	11	20	34.8	100.0
1612	1395/10/06	9,750	4.83	90.8 M	93.3 K	0.68	0.51	1.9 M	2.7 M	3.6 M	5.3 M	5.8 M	5.9 M	-2.85	-2.16	-1.67	-64.5 M	-81.7 M	-92.6 M	14	17	28.9	100.0
1613	1395/10/05	9,498	2.44	22.9 M	24.1 K	0.14	0.13	1.8 M	2.7 M	3.6 M	1.9 M	5.2 M	5.9 M	-1.08	-1.94	-1.64	0.0	-68.8 M	-89.3 M	13	12	100.0	100.0
1614	1395/10/04	9,320	4.99	194.0 M	209.3 K	1.39	1.21	6.7 M	3.4 M	3.7 M	10.8 M	6.4 M	6.0 M	-1.62	-1.87	-1.63	-100.8 M	-78.9 M	-89.3 M	14	18	48.0	100.0
1615	1395/10/01	9,001	2.12	160.4 M	180.7 K	1.27	1.11	2.4 M	2.9 M	3.5 M	5.2 M	5.3 M	5.8 M	-2.14	-1.83	-1.66	-133.7 M	-64.5 M	-84.3 M	11	31	16.6	100.0
1616	1395/09/30	8,888	0.21	157.5 M	178.7 K	1.57	1.16	1.7 M	2.8 M	3.5 M	5.4 M	5.6 M	5.9 M	-3.17	-1.97	-1.66	-109.6 M	-55.2 M	-77.6 M	28	29	30.4	100.0
1617	1395/09/29	9,078	5.0	86.6 M	95.7 K	0.84	0.64	2.3 M	3.1 M	3.8 M	3.0 M	5.2 M	5.9 M	-1.28	-1.65	-1.57	0.0	-38.1 M	-72.1 M	37	29	100.0	100.0
1618	1395/09/28	8,647	4.99	168.6 M	194.9 K	1.84	1.39	6.9 M	3.4 M	4.0 M	14.7 M	5.7 M	6.1 M	-2.12	-1.67	-1.53	-50.5 M	-50.8 M	-72.1 M	16	11	65.7	95.6
1619	1395/09/24	8,407	5.0	87.6 M	104.5 K	1.09	0.77	2.6 M	2.7 M	3.6 M	3.7 M	4.5 M	5.8 M	-1.43	-1.68	-1.6	-28.8 M	-56.0 M	-69.6 M	23	24	67.1	100.0
1620	1395/09/23	8,144	4.96	109.7 M	135.9 K	1.24	1.06	2.0 M	2.5 M	3.8 M	7.3 M	3.7 M	6.0 M	-3.59	-1.5	-1.57	-87.3 M	-57.9 M	-68.2 M	11	15	20.4	100.0
1621	1395/09/22	7,969	3.31	28.8 M	36.3 K	0.17	0.29	1.2 M	3.9 M	3.9 M	2.2 M	3.5 M	5.9 M	-1.8	1.12	-1.51	-23.8 M	-57.0 M	-63.8 M	4	13	17.1	100.0
1622	1395/09/21	7,850	3.43	74.5 M	95.3 K	0.32	0.78	1.5 M	4.0 M	3.9 M	4.1 M	5.4 M	6.0 M	-2.68	-1.37	-1.54	-63.7 M	-113.4 M	-62.6 M	7	18	14.5	100.0
1623	1395/09/20	7,699	2.86	119.0 M	156.6 K	0.35	1.37	6.1 M	4.7 M	4.0 M	5.2 M	6.5 M	6.1 M	1.18	-1.38	-1.53	-76.2 M	-140.2 M	-59.4 M	7	23	35.9	100.0
1624	1395/09/17	7,700	3.82	43.3 M	56.8 K	0.13	0.51	842.3 K	4.6 M	3.9 M	1.3 M	6.5 M	6.2 M	-1.56	-1.42	-1.6	-38.2 M	-222.5 M	-55.6 M	6	33	11.7	100.0
1625	1395/09/16	7,428	4.99	149.8 M	201.9 K	0.51	1.98	7.4 M	4.8 M	4.0 M	4.8 M	7.3 M	6.8 M	1.54	-1.53	-1.7	-83.0 M	-214.8 M	-53.7 M	9	31	44.6	100.0
1626	1395/09/15	7,090	-4.63	409.7 M	579.1 K	2.02	7.95	3.6 M	4.4 M	3.7 M	9.8 M	7.7 M	7.1 M	-2.72	-1.74	-1.9	-305.7 M	-198.2 M	-49.6 M	29	42	25.4	100.0
1627	1395/09/14	7,440	4.58	384.6 M	517.4 K	2.83	11.0	5.3 M	4.8 M	3.7 M	9.4 M	7.0 M	6.4 M	-1.76	-1.46	-1.72	-197.6 M	-137.1 M	-34.3 M	35	41	48.6	100.0
1628	1395/09/13	7,100	-10.61	641.1 M	901.2 K	378.84	454.88	4.6 M	4.1 M	2.7 M	6.3 M	6.1 M	5.3 M	-1.37	-1.49	-1.96	-487.8 M	-97.6 M	-24.4 M	29	99	20.8	96.8
1629	1395/09/07	7,547	-5.0	166.0 K	220.0	0.09	0.11	166.0 K	1.3 M	941.6 K	166.0 K	1.5 M	1.3 M	1.0	-1.17	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1630	1395/09/06	7,548	-5.0	200.8 K	266.0	0.11	0.13	100.4 K	1.3 M	898.7 K	200.8 K	1.5 M	1.3 M	-2.0	-1.17	-1.42	0.0	0.0	0.0	2	1	100.0	100.0
1631	1395/09/03	7,572	-4.99	8.3 M	10.9 K	26.7	7.39	8.3 M	1.3 M	898.7 K	4.1 M	1.6 M	1.3 M	2.0	-1.17	-1.42	0.0	0.0	0.0	1	2	100.0	100.0
1632	1395/09/02	7,573	-4.99	213.6 K	282.0	0.58	0.19	106.8 K	221.0 K	642.8 K	213.6 K	309.4 K	1.0 M	-2.0	-1.4	-1.58	0.0	0.0	10.1 K	2	1	100.0	100.0
1633	1395/09/01	7,574	-4.99	166.6 K	220.0	0.38	0.14	166.6 K	231.8 K	644.2 K	166.6 K	370.9 K	1.0 M	1.0	-1.6	-1.62	0.0	0.0	10.1 K	1	1	100.0	100.0
1634	1395/08/29	7,575	-4.99	166.7 K	220.0	0.09	0.14	166.7 K	201.4 K	637.4 K	166.7 K	443.1 K	1.1 M	1.0	-2.2	-1.67	0.0	0.0	10.1 K	1	1	100.0	100.0
1635	1395/08/26	7,577	-4.99	500.1 K	660.0	0.27	0.32	250.0 K	814.0 K	621.6 K	500.1 K	1.6 M	1.1 M	-2.0	-2.0	-1.71	0.0	0.0	10.1 K	2	1	100.0	100.0
1636	1395/08/25	7,579	-4.99	500.2 K	660.0	0.27	0.32	500.2 K	857.4 K	813.3 K	500.2 K	1.6 M	1.4 M	1.0	-1.83	-1.68	0.0	0.0	10.1 K	1	1	100.0	100.0
1637	1395/08/24	7,581	-4.99	520.8 K	687.0	0.3	0.34	173.6 K	761.0 K	807.2 K	520.8 K	1.5 M	1.4 M	-3.0	-2.0	-1.68	0.0	0.0	10.1 K	3	1	100.0	100.0
1638	1395/08/23	7,582	-5.0	527.7 K	696.0	0.31	0.34	131.9 K	877.5 K	820.2 K	527.7 K	1.5 M	1.3 M	-4.0	-1.67	-1.64	0.0	0.0	10.1 K	4	1	100.0	100.0
1639	1395/08/22	7,605	-5.0	7.7 M	10.2 K	3.73	6.58	3.9 M	1.2 M	856.7 K	3.9 M	1.4 M	1.3 M	1.0	-1.17	-1.56	0.0	0.0	10.1 K	2	2	100.0	100.0
1640	1395/08/19	7,606	-5.0	163.5 K	215.0	0.08	0.14	163.5 K	1.5 M	638.7 K	163.5 K	1.5 M	1.1 M	1.0	1.0	-1.67	0.0	0.0	10.1 K	1	1	100.0	100.0
1641	1395/08/18	7,607	-5.0	200.8 K	264.0	0.1	0.17	100.4 K	1.5 M	638.7 K	200.8 K	1.5 M	1.1 M	-2.0	1.0	-1.67	0.0	0.0	10.1 K	2	1	100.0	100.0
1642	1395/08/17	7,608	-5.0	163.6 K	215.0	0.08	0.14	163.6 K	1.5 M	653.7 K	163.6 K	1.5 M	1.1 M	1.0	1.0	-1.62	0.0	0.0	10.1 K	1	1	100.0	100.0
1643	1395/08/16	7,609	-4.99	163.6 K	215.0	0.08	0.14	163.6 K	1.5 M	653.7 K	163.6 K	1.5 M	1.1 M	1.0	1.0	-1.62	0.0	0.0	10.1 K	1	1	100.0	100.0
1644	1395/08/15	7,638	-4.99	9.7 M	12.7 K	34.95	13.92	4.9 M	1.5 M	653.7 K	3.2 M	1.5 M	1.1 M	1.5	1.0	-1.62	0.0	0.0	10.1 K	2	3	100.0	100.0
1645	1395/08/12	7,638	-5.0	164.2 K	215.0	0.58	0.23	164.2 K	173.5 K	399.9 K	164.2 K	277.7 K	689.8 K	1.0	-1.6	-1.72	0.0	0.0	10.1 K	1	1	100.0	100.0
1646	1395/08/11	7,639	-5.0	207.8 K	272.0	0.73	0.27	103.9 K	158.4 K	402.7 K	207.8 K	285.0 K	694.7 K	-2.0	-1.8	-1.73	0.0	0.0	10.1 K	2	1	100.0	100.0
1647	1395/08/10	7,640	-5.0	164.3 K	215.0	0.38	0.21	164.3 K	157.6 K	434.6 K	164.3 K	304.4 K	772.2 K	1.0	-1.93	-1.78	0.0	40.2 K	10.1 K	1	1	100.0	100.0
1648	1395/08/09	7,641	-5.0	262.9 K	344.0	0.53	0.33	262.9 K	196.3 K	434.7 K	262.9 K	489.7 K	735.6 K	1.0	-2.49	-1.69	0.0	40.2 K	10.1 K	1	1	100.0	100.0
1649	1395/08/08	7,643	-5.0	589.3 K	771.0	1.42	0.71	196.4 K	204.9 K	422.6 K	589.3 K	564.5 K	755.1 K	-3.0	-2.75	-1.79	0.0	40.2 K	10.1 K	3	1	100.0	100.0
1650	1395/08/05	7,644	-5.0	201.0 K	263.0	0.1	0.24	100.5 K	188.3 K	430.2 K	201.0 K	467.5 K	789.3 K	-2.0	-2.48	-1.83	0.0	40.2 K	10.1 K	2	1	100.0	100.0
1651	1395/08/04	7,645	-5.0	201.1 K	263.0	0.1	0.24	100.5 K	872.3 K	441.5 K	0.0	2.1 M	789.3 K	0.0	-2.35	-1.79	201.1 K	40.2 K	10.1 K	2	0	100.0	0.0
1652	1395/08/03	7,648	-4.99	905.5 K	1.2 K	0.46	1.13	301.8 K	957.2 K	453.4 K	905.5 K	1.8 M	762.5 K	-3.0	-1.83	-1.68	0.0	0.0	0.0	3	1	100.0	100.0
1653	1395/08/02	7,650	-4.99	562.3 K	735.0	0.3	0.73	281.1 K	983.3 K	447.9 K	562.3 K	1.6 M	732.9 K	-2.0	-1.67	-1.64	0.0	0.0	0.0	2	1	100.0	100.0
1654	1395/08/01	7,651	-4.99	201.2 K	263.0	0.1	0.26	100.6 K	947.2 K	457.7 K	201.2 K	1.6 M	707.7 K	-2.0	-1.67	-1.55	0.0	0.0	-384.9	2	1	100.0	100.0
1655	1395/07/28	7,676	-4.99	8.6 M	11.2 K	31.96	24.71	2.9 M	889.0 K	468.5 K	4.3 M	1.6 M	703.1 K	-1.5	-1.83	-1.5	0.0	0.0	-384.9	3	2	100.0	100.0
1656	1395/07/27	7,676	-5.0	263.3 K	343.0	1.11	0.77	263.3 K	149.5 K	224.6 K	263.3 K	269.1 K	332.0 K	1.0	-1.8	-1.48	0.0	0.0	-384.9	1	1	100.0	100.0
1657	1395/07/24	7,677	-5.0	209.6 K	273.0	0.92	0.61	104.8 K	131.7 K	219.4 K	209.6 K	237.1 K	324.2 K	-2.0	-1.8	-1.48	0.0	0.0	-384.9	2	1	100.0	100.0
1658	1395/07/19	7,678	-5.0	201.2 K	262.0	0.91	0.6	100.6 K	142.5 K	221.0 K	201.2 K	227.9 K	326.5 K	-2.0	-1.6	-1.48	0.0	0.0	-384.9	2	1	100.0	100.0
1659	1395/07/18	7,680	-5.0	507.6 K	661.0	3.35	1.58	169.2 K	157.5 K	224.9 K	507.6 K	220.4 K	321.7 K	-3.0	-1.4	-1.43	0.0	0.0	-384.9	3	1	100.0	100.0
1660	1395/07/14	7,681	-5.0	163.6 K	213.0	0.95	0.52	163.6 K	151.8 K	222.1 K	163.6 K	151.8 K	307.1 K	1.0	1.0	-1.38	0.0	0.0	-384.9	1	1	100.0	100.0
1661	1395/07/13	7,681	-5.0	103.7 K	135.0	0.21	0.32	103.7 K	171.5 K	219.1 K	103.7 K	171.5 K	303.0 K	1.0	1.0	-1.38	0.0	0.0	-384.9	1	1	100.0	100.0
1662	1395/07/12	7,682	-5.0	163.6 K	213.0	0.33	0.44	163.6 K	358.7 K	220.9 K	163.6 K	502.2 K	305.4 K	1.0	-1.4	-1.38	0.0	0.0	-384.9	1	1	100.0	100.0
1663	1395/07/11	7,683	-5.0	163.6 K	213.0	0.27	0.2	163.6 K	359.5 K	226.9 K	163.6 K	419.4 K	356.9 K	1.0	-1.17	-1.57	0.0	0.0	-384.9	1	1	100.0	100.0
1664	1395/07/10	7,684	-5.0	164.4 K	214.0	0.2	0.02	164.4 K	336.1 K	438.3 K	164.4 K	504.1 K	772.7 K	1.0	-1.5	-1.76	0.0	0.0	-384.9	1	1	100.0	100.0
1665	1395/07/07	7,685	-4.99	262.1 K	341.0	0.32	0.0	262.1 K	347.4 K	2.5 M	262.1 K	694.7 K	3.9 M	1.0	-2.0	-1.57	0.0	0.0	-384.9	1	1	100.0	100.0
1666	1395/07/06	7,690	-4.99	1.8 M	2.3 K	3.45	0.02	585.7 K	342.2 K	5.2 M	1.8 M	684.4 K	15.1 M	-3.0	-2.0	-2.91	0.0	0.0	-8.4 M	3	1	100.0	100.0
1667	1395/07/05	7,691	-4.99	169.2 K	220.0	0.32	0.0	169.2 K	254.9 K	5.6 M	84.6 K	424.9 K	17.4 M	2.0	-1.67	-3.13	0.0	0.0	-10.4 M	1	2	100.0	100.0
1668	1395/07/04	7,693	-4.99	671.6 K	873.0	1.71	0.01	223.9 K	239.5 K	6.3 M	671.6 K	526.9 K	16.2 M	-3.0	-2.2	-2.58	0.0	0.0	-2.9 M	3	1	100.0	100.0
1669	1395/07/03	7,696	-5.0	1.3 M	1.7 K	8.59	0.01	327.1 K	245.3 K	6.5 M	1.3 M	394.1 K	16.2 M	-4.0	-1.61	-2.49	0.0	-1.5 K	4.4 M	4	1	100.0	100.0
1670	1395/06/16	7,697	-5.0	200.1 K	260.0	1.51	0.0	200.1 K	150.9 K	6.7 M	200.1 K	152.4 K	16.2 M	1.0	-1.01	-2.43	0.0	-1.5 K	4.4 M	1	1	100.0	100.0
1671	1395/06/15	7,698	-5.0	200.1 K	260.0	1.78	0.0	200.1 K	130.9 K	6.8 M	200.1 K	132.4 K	15.8 M	1.0	-1.01	-2.34	0.0	-1.5 K	5.1 M	1	1	100.0	100.0
1672	1395/06/13	7,699	-5.0	254.1 K	330.0	2.24	0.0	127.0 K	110.9 K	6.6 M	254.1 K	112.4 K	14.3 M	-2.0	-1.01	-2.15	0.0	-1.5 K	1.8 M	2	1	100.0	100.0
1673	1395/06/10	7,699	-5.0	7.7 K	10.0	0.06	0.0	0.0	111.8 K	6.6 M	7.7 K	113.3 K	14.2 M	0.0	-1.01	-2.13	-7.7 K	-1.5 K	1.8 M	0	1	0.0	100.0
1674	1395/06/09	7,699	-5.0	100.1 K	130.0	0.66	0.0	100.1 K	109.8 K	6.6 M	100.1 K	131.8 K	14.2 M	1.0	-1.2	-2.14	0.0	0.0	1.8 M	1	1	100.0	100.0
1675	1395/06/08	7,699	-5.0	100.1 K	130.0	0.68	0.0	100.1 K	108.5 K	6.6 M	100.1 K	151.8 K	14.2 M	1.0	-1.4	-2.14	0.0	0.0	1.8 M	1	1	100.0	100.0
1676	1395/06/07	7,699	-5.0	100.1 K	130.0	0.63	0.0	100.1 K	105.2 K	6.7 M	100.1 K	147.2 K	13.4 M	1.0	-1.4	-2.0	0.0	0.0	1.8 M	1	1	100.0	100.0
1677	1395/06/06	7,700	-5.0	258.7 K	336.0	0.73	0.0	129.4 K	112.9 K	6.7 M	258.7 K	158.0 K	13.4 M	-2.0	-1.4	-2.0	0.0	0.0	1.8 M	2	1	100.0	100.0
1678	1395/06/01	7,700	-5.0	100.1 K	130.0	0.05	0.0	100.1 K	177.6 K	6.7 M	100.1 K	355.3 K	13.4 M	1.0	-2.0	-1.99	0.0	0.0	1.8 M	1	1	100.0	100.0
1679	1395/05/31	7,701	-5.0	200.2 K	260.0	0.01	0.0	100.1 K	755.2 K	6.7 M	200.2 K	2.1 M	13.0 M	-2.0	-2.8	-1.94	0.0	0.0	-519.6 K	2	1	100.0	100.0
1680	1395/05/30	7,701	-5.0	77.0 K	100.0	0.0	0.0	77.0 K	3.8 M	6.7 M	77.0 K	6.1 M	13.1 M	1.0	-1.62	-1.95	0.0	0.0	-509.6 K	1	1	100.0	100.0
1681	1395/05/27	7,701	-5.0	154.0 K	200.0	0.0	0.0	154.0 K	6.0 M	6.7 M	154.0 K	19.3 M	13.1 M	1.0	-3.23	-1.95	0.0	-33.6 M	-509.9 K	1	1	100.0	100.0
1682	1395/05/25	7,705	-4.99	1.2 M	1.6 K	0.0	0.01	249.0 K	6.1 M	6.7 M	1.2 M	21.2 M	12.9 M	-5.0	-3.47	-1.92	0.0	-41.6 M	-509.9 K	5	1	100.0	100.0
1683	1395/05/24	7,731	-4.99	8.9 M	11.5 K	0.02	0.06	1.8 M	6.9 M	6.8 M	8.9 M	18.5 M	12.8 M	-5.0	-2.69	-1.89	0.0	-11.6 M	-510.2 K	5	1	100.0	100.0
1684	1395/05/23	7,987	-5.0	147.8 M	181.7 K	0.27	0.99	4.9 M	7.1 M	6.8 M	6.7 M	18.4 M	12.8 M	-1.36	-2.59	-1.87	0.0	17.5 M	-510.2 K	30	22	100.0	100.0
1685	1395/05/20	8,407	5.0	1.1 B	1.3 M	3.18	10.89	6.8 M	7.4 M	7.0 M	29.8 M	20.9 M	13.0 M	-4.42	-2.82	-1.87	-168.1 M	17.5 M	-724.6 K	112	31	69.2	84.6
1686	1395/05/19	8,007	5.0	627.4 M	783.6 K	2.71	9.75	6.3 M	8.0 M	7.0 M	26.1 M	15.2 M	8.9 M	-4.14	-1.9	-1.27	-40.0 M	53.8 M	7.7 M	64	17	64.3	70.6
1687	1395/05/18	7,626	5.0	608.3 M	797.7 K	6.15	19.51	9.1 M	8.4 M	7.3 M	11.9 M	9.3 M	6.2 M	-1.3	-1.11	1.18	150.2 M	49.0 M	9.7 M	58	32	87.1	62.4
1688	1395/05/17	7,263	4.99	182.8 M	251.7 K	3.17	8.88	9.1 M	7.4 M	5.7 M	12.5 M	6.9 M	4.0 M	-1.37	1.07	1.41	145.3 M	18.9 M	2.2 M	20	3	100.0	20.5
1689	1395/05/16	6,919	4.99	118.3 M	171.0 K	3.77	8.34	8.4 M	6.1 M	4.4 M	14.8 M	6.3 M	3.6 M	-1.75	-1.03	1.22	0.0	-10.1 M	-5.1 M	14	8	100.0	100.0
1690	1395/05/13	6,844	4.99	25.7 M	37.5 K	0.84	1.33	25.7 M	4.2 M	2.7 M	2.4 M	4.1 M	2.5 M	10.7	1.03	1.08	13.7 M	-10.1 M	-5.1 M	1	5	100.0	46.7
1691	1395/05/12	6,600	-2.63	122.5 M	187.9 K	24.83	6.76	3.6 M	4.1 M	3.7 M	5.1 M	3.6 M	3.0 M	-1.41	1.12	1.22	-64.4 M	-12.9 M	-6.1 M	16	24	47.4	100.0
1692	1395/05/11	6,441	-4.99	386.5 K	600.0	0.07	0.02	386.5 K	4.9 M	3.4 M	193.2 K	1.4 M	2.9 M	2.0	3.4	1.18	0.0	0.0	-7.2 M	1	2	100.0	100.0
1693	1395/05/10	6,441	-5.0	166.8 K	259.0	0.01	0.01	166.8 K	5.2 M	3.4 M	166.8 K	1.6 M	2.9 M	1.0	3.2	1.16	0.0	0.0	-7.2 M	1	1	100.0	100.0
1694	1395/05/06	6,441	-5.0	128.8 K	200.0	0.01	0.01	128.8 K	4.8 M	3.4 M	128.8 K	3.5 M	2.9 M	1.0	1.38	1.16	0.0	-9.4 M	-7.2 M	1	1	100.0	100.0
1695	1395/05/05	6,507	-4.99	22.6 M	34.8 K	1.63	1.32	22.6 M	4.3 M	3.4 M	1.9 M	3.6 M	2.9 M	12.0	1.2	1.16	0.0	-9.4 M	-7.2 M	1	12	100.0	100.0
1696	1395/05/03	6,511	-4.99	1.3 M	2.0 K	0.09	0.08	1.3 M	2.3 M	2.9 M	1.3 M	4.8 M	3.0 M	1.0	-2.11	-1.04	0.0	-9.4 M	-7.2 M	1	1	100.0	100.0
1697	1395/04/14	6,517	-4.99	2.0 M	3.0 K	0.14	0.11	2.0 M	2.1 M	2.8 M	2.0 M	4.0 M	3.0 M	1.0	-1.9	-1.06	0.0	-9.4 M	-7.2 M	1	1	100.0	100.0
1698	1395/04/08	6,714	-5.0	68.0 M	101.3 K	130.51	4.8	3.4 M	2.1 M	2.8 M	5.8 M	3.9 M	3.0 M	-1.71	-1.83	-1.07	-47.0 M	-9.4 M	-7.2 M	5	11	25.0	94.1
1699	1395/04/06	6,715	-4.99	201.5 K	300.0	0.15	0.01	100.7 K	436.5 K	2.7 M	0.0	347.3 K	2.6 M	0.0	1.26	1.03	201.5 K	37.6 K	-4.8 M	2	0	100.0	0.0
1700	1395/03/31	6,715	-4.99	6.7 K	10.0	0.0	0.0	0.0	413.3 K	2.7 M	6.7 K	452.1 K	2.6 M	0.0	-1.09	1.02	-6.7 K	-860.3 K	-4.8 M	0	1	0.0	100.0
1701	1395/03/12	6,787	-5.0	1.8 M	2.7 K	0.86	0.13	916.9 K	746.5 K	2.6 M	458.5 K	603.9 K	2.6 M	2.0	1.24	-1.01	0.0	-859.0 K	-4.8 M	2	4	100.0	100.0
1702	1395/03/11	6,787	-5.0	6.8 K	10.0	0.0	0.0	0.0	705.2 K	2.5 M	6.8 K	560.1 K	2.7 M	0.0	1.26	-1.06	-6.8 K	-859.0 K	-4.8 M	0	1	0.0	100.0
1703	1395/02/25	6,789	-5.0	583.9 K	860.0	0.18	0.04	291.9 K	1.0 M	2.5 M	583.9 K	699.6 K	2.7 M	-2.0	1.49	-1.08	0.0	-857.6 K	-5.1 M	2	1	100.0	100.0
1704	1395/02/22	6,802	-4.99	4.3 M	6.4 K	0.99	0.26	30.9 K	1.1 M	2.6 M	543.7 K	619.2 K	2.8 M	-17.57	1.82	-1.05	-4.3 M	-857.6 K	-5.4 M	2	8	1.4	100.0
1705	1395/02/19	6,812	-4.99	3.5 M	5.1 K	0.12	0.2	1.7 M	1.1 M	2.7 M	1.2 M	787.2 K	3.0 M	1.5	1.4	-1.1	0.0	0.0	-5.4 M	2	3	100.0	100.0
1706	1395/02/15	6,821	-4.96	2.2 M	3.2 K	0.04	0.12	736.2 K	4.6 M	2.7 M	368.1 K	2.8 M	3.0 M	2.0	1.64	-1.11	0.0	-1.4 M	-5.8 M	3	6	100.0	100.0
1707	1395/02/14	6,840	-4.95	6.2 M	9.0 K	0.12	0.32	2.1 M	4.4 M	2.9 M	1.0 M	3.7 M	3.2 M	2.0	1.19	-1.14	0.0	-18.4 M	-6.1 M	3	6	100.0	100.0
1708	1395/02/13	6,841	-4.96	510.3 K	746.0	0.01	0.02	510.3 K	4.3 M	2.9 M	127.6 K	3.9 M	3.4 M	4.0	1.11	-1.19	0.0	-18.4 M	-6.6 M	1	4	100.0	100.0
1709	1395/02/12	6,877	-4.83	9.7 M	14.0 K	0.19	0.44	879.4 K	4.3 M	3.0 M	1.1 M	4.1 M	3.7 M	-1.22	1.05	-1.24	0.0	-18.4 M	-7.1 M	11	9	100.0	100.0
1710	1395/02/11	7,223	-5.0	137.3 M	190.0 K	5.01	10.82	10.5 M	5.9 M	3.6 M	4.9 M	4.6 M	4.1 M	2.14	1.29	-1.14	-7.2 M	-18.4 M	-7.7 M	11	25	84.2	89.5
1711	1395/02/08	7,603	-5.0	138.0 M	181.5 K	110.71	155.29	1.2 M	966.0 K	628.4 K	4.9 M	4.1 M	3.4 M	-3.92	-4.25	-5.37	-84.9 M	-17.0 M	-7.7 M	6	19	5.4	66.9
1712	1395/02/07	7,607	-5.0	1.4 M	1.8 K	1.37	1.63	682.7 K	624.2 K	445.2 K	1.4 M	1.0 M	809.4 K	-2.0	-1.67	-1.82	0.0	0.0	0.0	2	1	100.0	100.0
1713	1395/02/06	7,607	-5.0	38.0 K	50.0	0.04	0.04	38.0 K	553.0 K	418.8 K	38.0 K	829.5 K	753.8 K	1.0	-1.5	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
1714	1395/02/05	7,607	-5.0	114.1 K	150.0	0.09	0.11	114.1 K	554.3 K	441.2 K	114.1 K	831.4 K	833.3 K	1.0	-1.5	-1.89	0.0	0.0	0.0	1	1	100.0	100.0
1715	1395/01/31	7,620	-5.0	4.6 M	6.0 K	12.53	9.76	1.1 M	562.3 K	461.6 K	2.3 M	1.0 M	923.2 K	-2.0	-1.83	-2.0	0.0	0.0	0.0	4	2	100.0	100.0
1716	1395/01/30	7,620	-5.0	152.4 K	200.0	0.29	0.29	76.2 K	202.8 K	234.5 K	152.4 K	365.0 K	468.9 K	-2.0	-1.8	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
1717	1395/01/29	7,620	-5.0	100.6 K	132.0	0.16	0.16	100.6 K	266.1 K	266.1 K	100.6 K	532.2 K	532.2 K	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
1718	1395/01/28	7,620	-5.0	49.5 K	65.0	0.06	0.06	49.5 K	284.5 K	284.5 K	49.5 K	640.2 K	640.2 K	1.0	-2.25	-2.25	0.0	0.0	0.0	1	1	100.0	100.0
1719	1395/01/23	7,624	-5.0	1.3 M	1.7 K	2.19	2.19	437.1 K	313.9 K	313.9 K	1.3 M	837.0 K	837.0 K	-3.0	-2.67	-2.67	0.0	0.0	0.0	3	1	100.0	100.0
1720	1395/01/22	7,625	-5.0	211.2 K	277.0	0.21	0.21	105.6 K	240.0 K	240.0 K	211.2 K	599.9 K	599.9 K	-2.0	-2.5	-2.5	0.0	0.0	0.0	2	1	100.0	100.0
1721	1395/01/08	7,628	-4.99	988.6 K	1.3 K	1	1	329.5 K	329.5 K	329.5 K	988.6 K	988.6 K	988.6 K	-3.0	-3.0	-3.0	0.0	0.0	0.0	3	1	100.0	100.0

سوابق تکمیلی فجر