تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فجر سوابق تکمیلی فجر نمودارهای جریانات نقدینگی فجر نمودار تکنیکال فجر اندیکاتورهای فجر تحلیلگر جریانات نقدینگی فجر خرید اشتراک
ورود/عضویت

سوابق فجر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,860 3,860 3,730 3,731 -2.56 3,759 -1.83 3.49 10.16 M 3.82 B 1.17 1.46 91.84 86.68 18.08 M 33.1 M -1.83 197.14 M
2 1403/06/20 3,889 3,889 3,777 3,780 -1.87 3,829 -0.6 2.97 3.43 M 1.31 B 0.33 0.49 66.32 96.16 10.98 M 24.17 M -2.2 -390.04 M
3 1403/06/19 3,890 3,890 3,717 3,831 0.05 3,852 0.6 4.65 8.98 M 3.46 B 1.01 1.33 40.81 76.77 16.42 M 36.88 M -2.25 -1.24 B
4 1403/06/18 3,922 3,922 3,768 3,768 -2.99 3,829 -1.42 4.09 5.79 M 2.22 B 0.6 0.85 28.61 64.04 7.37 M 19.45 M -2.64 -785.55 M
5 1403/06/17 3,837 3,969 3,816 3,851 -1.08 3,884 -0.23 4.01 13.79 M 5.36 B 1.68 2.06 18.25 64.93 11.78 M 41.9 M -3.56 -2.5 B
6 1403/06/13 3,900 3,903 3,862 3,903 1.99 3,893 1.72 1.06 11.44 M 4.45 B 1.64 1.7 15.78 56.56 8.68 M 21.53 M -2.48 -1.82 B
7 1403/06/11 3,836 3,836 3,793 3,830 1.83 3,827 1.75 1.13 12.75 M 4.88 B 2.67 1.87 56.28 33.53 18.31 M 25.18 M -1.37 1.11 B
8 1403/06/10 3,827 3,827 3,827 3,827 2.0 3,761 0.24 0.0 752.93 K 288.14 M 0.15 0.1 99.96 98.01 11.52 M 10.46 M 1.1 5.62 M
9 1403/06/07 3,762 3,762 3,708 3,762 1.98 3,752 1.71 1.46 9.18 M 3.44 B 2.44 1.23 93.63 58.85 25.8 M 27.02 M -1.05 1.2 B
10 1403/06/06 3,608 3,722 3,608 3,700 1.37 3,689 1.07 3.16 6.92 M 2.55 B 0.89 0.9 66.08 32.57 18.12 M 10.65 M 1.7 854.62 M
11 1403/06/05 3,574 3,663 3,574 3,658 1.84 3,650 1.61 2.49 5.19 M 1.9 B 0.63 0.64 45.62 28.28 8.1 M 8.95 M -1.11 329.34 M
12 1403/06/03 3,641 3,641 3,637 3,641 1.99 3,592 0.62 0.11 1.87 M 680.04 M 0.23 0.22 96.29 58.77 9.35 M 9.08 M 1.03 255.13 M
13 1403/05/31 3,600 3,616 3,555 3,616 1.97 3,570 0.68 1.72 2.2 M 793.44 M 0.26 0.24 91.44 97.5 10.51 M 11.05 M -1.05 -48.11 M
14 1403/05/30 3,601 3,601 3,542 3,546 0.42 3,546 0.42 1.67 2.66 M 949.47 M 0.29 0.27 97.52 59.96 12.68 M 13.55 M -1.07 356.62 M
15 1403/05/29 3,535 3,535 3,499 3,535 1.99 3,531 1.88 1.03 27.09 M 9.56 B 5.44 2.94 41.46 27.96 33.04 M 30.38 M 1.09 1.29 B
16 1403/05/28 3,466 3,466 3,466 3,466 1.97 3,466 1.97 0.0 7.2 M 2.5 B 1.8 0.78 99.99 4.34 36.18 M 6.77 M 5.35 2.39 B
17 1403/05/27 3,452 3,452 3,452 3,452 1.98 3,399 0.41 0.0 1.23 M 424.01 M 0.27 0.13 100.0 34.87 18.44 M 6.16 M 2.99 276.16 M
18 1403/05/24 3,394 3,394 3,394 3,394 0.98 3,385 0.71 0.0 4.38 M 1.49 B 0.95 0.47 100.0 26.78 55.06 M 11.37 M 4.84 1.09 B
19 1403/05/23 3,360 3,360 3,358 3,358 -0.97 3,361 -0.88 0.06 5.46 M 1.83 B 1.15 0.58 25.56 10.07 7.0 M 9.72 M -1.39 284.17 M
20 1403/05/22 3,450 3,450 3,388 3,388 -0.99 3,391 -0.91 1.83 6.61 M 2.24 B 1.13 0.69 16.2 45.48 4.17 M 16.43 M -3.94 -655.87 M
21 1403/05/21 3,463 3,464 3,396 3,425 -0.15 3,422 -0.23 2.0 2.36 M 804.43 M 0.31 0.24 71.61 99.08 5.38 M 15.04 M -2.79 -220.97 M
22 1403/05/20 3,442 3,446 3,405 3,446 1.0 3,430 0.53 1.2 3.66 M 1.26 B 0.37 0.31 56.48 87.88 13.17 M 18.44 M -1.4 -395.31 M
23 1403/05/16 3,399 3,421 3,397 3,421 0.97 3,412 0.71 0.71 4.89 M 1.67 B 0.41 0.41 31.42 97.97 8.6 M 20.19 M -2.35 -1.11 B
24 1403/05/15 3,366 3,402 3,346 3,402 0.98 3,388 0.56 1.67 6.16 M 2.09 B 0.51 0.52 52.12 60.75 11.46 M 15.28 M -1.33 -180.15 M
25 1403/05/14 3,354 3,420 3,354 3,420 0.97 3,369 -0.53 1.97 12.07 M 4.07 B 1.0 1.04 73.62 60.07 20.94 M 27.14 M -1.3 551.08 M
26 1403/05/13 3,448 3,520 3,374 3,374 -5.99 3,387 -5.63 4.33 11.86 M 4.02 B 0.95 1.04 51.01 81.94 9.58 M 37.41 M -3.91 -1.24 B
27 1403/05/10 3,708 3,708 3,554 3,568 -5.61 3,589 -5.05 4.33 14.41 M 5.17 B 1.19 1.3 51.93 96.05 10.45 M 37.91 M -3.63 -2.28 B
28 1403/05/09 3,714 3,840 3,714 3,812 0.08 3,780 -0.76 3.39 15.04 M 5.68 B 1.31 1.42 14.37 49.89 6.86 M 30.49 M -4.44 -2.02 B
29 1403/05/08 3,916 3,916 3,735 3,746 -3.95 3,809 -2.33 4.85 7.55 M 2.88 B 0.56 0.7 54.17 56.27 10.25 M 21.57 M -2.11 -60.42 M
30 1403/05/06 3,990 3,990 3,881 3,881 -0.46 3,900 0.03 2.81 11.69 M 4.56 B 0.84 1.1 43.29 30.97 21.44 M 24.33 M -1.13 561.2 M
31 1403/05/03 3,922 3,939 3,870 3,900 -0.05 3,899 -0.08 1.78 13.79 M 5.38 B 1.1 1.35 24.86 45.28 12.49 M 35.79 M -2.87 -1.1 B
32 1403/05/02 3,998 4,000 3,850 3,889 -0.82 3,902 -0.48 3.9 12.48 M 4.87 B 1.19 1.27 48.09 45.52 17.34 M 21.52 M -1.24 125.07 M
33 1403/05/01 3,923 3,999 3,850 3,947 0.61 3,921 -0.05 3.87 11.88 M 4.66 B 1.27 1.24 47.92 67.59 19.25 M 28.37 M -1.47 -916.24 M
34 1403/04/31 4,084 4,084 3,916 3,916 -5.98 3,923 -5.81 4.29 17.39 M 6.82 B 2.3 1.91 27.03 90.44 9.22 M 49.77 M -5.4 -4.33 B
35 1403/04/30 4,365 4,413 4,105 4,105 -5.98 4,165 -4.6 7.5 13.9 M 5.79 B 2.18 1.6 50.84 84.95 15.4 M 57.16 M -3.71 -1.97 B
36 1403/04/27 4,370 4,420 4,276 4,345 -1.47 4,366 -1.0 3.37 7.13 M 3.11 B 1.17 0.83 26.8 83.17 10.43 M 31.58 M -3.03 -1.75 B
37 1403/04/24 4,480 4,487 4,356 4,370 -1.06 4,410 -0.16 3.01 2.14 M 939.68 M 0.15 0.24 72.43 69.37 9.72 M 11.24 M -1.16 28.69 M
38 1403/04/23 4,421 4,460 4,361 4,421 -0.02 4,417 -0.11 2.27 6.11 M 2.7 B 0.42 0.68 32.01 67.79 17.29 M 21.8 M -1.26 -966.41 M
39 1403/04/20 4,500 4,540 4,267 4,452 -1.09 4,422 -1.76 6.4 8.51 M 3.76 B 0.59 0.96 26.09 84.36 14.03 M 32.07 M -2.29 -2.19 B
40 1403/04/19 4,512 4,530 4,468 4,476 -0.84 4,501 -0.29 1.39 7.91 M 3.56 B 0.56 0.87 30.71 56.26 18.84 M 23.28 M -1.24 -909.16 M
41 1403/04/18 4,680 4,680 4,485 4,529 -1.65 4,514 -1.98 4.35 5.91 M 2.67 B 0.41 0.67 47.15 77.97 10.94 M 15.88 M -1.45 -822.44 M
42 1403/04/17 4,632 4,632 4,451 4,500 2.97 4,605 5.38 4.07 43.98 M 20.25 B 6.18 6.34 41.11 53.12 45.01 M 42.53 M 1.06 -2.43 B
43 1403/04/16 4,370 4,370 4,370 4,370 5.99 4,370 5.99 0.0 6.59 M 2.88 B 0.93 0.97 49.35 39.33 30.91 M 16.66 M 1.86 288.84 M
44 1403/04/13 4,130 4,199 4,080 4,142 1.47 4,123 1.0 2.92 7.56 M 3.12 B 0.98 1.1 60.41 86.15 25.79 M 30.51 M -1.18 -802.03 M
45 1403/04/12 4,001 4,139 4,001 4,127 1.93 4,082 0.82 3.45 7.14 M 2.91 B 0.88 1.02 57.53 73.17 23.96 M 31.83 M -1.33 -455.82 M
46 1403/04/11 4,039 4,120 4,007 4,099 1.44 4,049 0.2 2.82 6.9 M 2.79 B 0.88 0.87 40.06 71.03 18.34 M 28.74 M -1.57 -864.58 M
47 1403/04/10 4,090 4,114 3,950 3,987 -4.23 4,041 -2.93 4.15 7.4 M 2.99 B 1.03 0.94 35.17 93.18 11.57 M 27.07 M -2.34 -1.74 B
48 1403/04/09 4,072 4,279 4,072 4,119 1.15 4,163 2.23 5.08 6.31 M 2.63 B 0.88 0.78 71.54 48.47 18.79 M 14.46 M 1.3 605.96 M
49 1403/04/06 4,072 4,072 4,069 4,072 1.98 4,072 1.98 0.07 10.9 M 4.44 B 1.63 1.3 77.98 22.01 29.84 M 15.76 M 1.89 2.48 B
50 1403/04/04 3,923 3,993 3,923 3,993 1.99 3,993 1.99 1.78 9.14 M 3.65 B 1.52 1.02 91.24 11.45 28.94 M 7.73 M 3.74 2.91 B
51 1403/04/03 3,915 3,954 3,887 3,946 1.78 3,915 0.98 1.72 5.56 M 2.18 B 0.92 0.6 47.95 94.79 14.5 M 23.19 M -1.6 -1.02 B
52 1403/04/02 3,934 3,934 3,857 3,874 0.39 3,877 0.47 2.0 4.1 M 1.59 B 0.59 0.44 59.48 71.69 7.39 M 15.63 M -2.11 -194.25 M
53 1403/03/30 3,883 3,883 3,830 3,848 1.08 3,859 1.37 1.38 6.32 M 2.44 B 0.9 0.67 94.29 80.54 12.57 M 24.26 M -1.93 335.49 M
54 1403/03/29 3,826 3,859 3,770 3,816 0.71 3,807 0.48 2.36 8.4 M 3.2 B 1.23 0.89 43.77 65.47 9.92 M 24.34 M -2.45 -693.61 M
55 1403/03/27 3,765 3,874 3,763 3,813 -0.68 3,789 -1.3 2.95 5.77 M 2.18 B 0.74 0.6 50.0 100.0 12.7 M 24.27 M -1.91 -1.09 B
56 1403/03/26 3,830 3,937 3,827 3,827 -2.0 3,839 -1.69 2.87 5.63 M 2.16 B 0.83 0.58 59.21 100.0 13.31 M 37.86 M -2.84 -880.28 M
57 1403/03/23 3,984 3,984 3,833 3,905 -0.05 3,905 -0.05 3.94 8.64 M 3.37 B 1.33 0.9 56.5 38.83 39.72 M 19.56 M 2.03 596.49 M
58 1403/03/22 3,950 3,950 3,865 3,905 0.7 3,907 0.75 2.2 6.71 M 2.62 B 1.12 0.7 40.09 70.65 19.11 M 26.46 M -1.38 -801.02 M
59 1403/03/21 3,842 3,879 3,842 3,879 2.0 3,878 1.97 0.96 7.29 M 2.83 B 1.17 0.76 41.31 62.3 24.84 M 29.35 M -1.18 -593.24 M
60 1403/03/20 3,789 3,880 3,789 3,840 -0.67 3,803 -1.63 2.4 10.64 M 4.05 B 1.79 1.12 41.2 92.79 15.02 M 28.44 M -1.89 -2.09 B
61 1403/03/19 3,830 3,855 3,798 3,798 -1.99 3,866 -0.23 1.5 734.12 K 278.91 M 0.07 0.07 90.74 100.0 3.52 M 12.68 M -3.61 -25.83 M
62 1403/03/16 4,010 4,010 3,870 3,870 -1.98 3,875 -1.85 3.62 7.04 M 2.73 B 0.64 0.7 95.16 92.57 17.66 M 47.64 M -2.7 70.42 M
63 1403/03/13 4,000 4,000 3,917 3,952 -1.1 3,948 -1.2 2.12 4.28 M 1.68 B 0.35 0.42 92.59 92.01 9.22 M 21.81 M -2.37 9.65 M
64 1403/03/12 4,049 4,049 3,950 3,962 -0.2 3,996 0.65 2.51 8.44 M 3.37 B 0.61 0.81 65.49 73.02 11.51 M 19.25 M -1.67 -254.13 M
65 1403/03/09 3,970 3,970 3,910 3,970 1.79 3,970 1.79 1.53 9.17 M 3.64 B 0.58 0.78 71.51 56.03 24.09 M 24.56 M -1.02 563.56 M
66 1403/03/08 3,920 3,980 3,850 3,980 2.31 3,900 0.26 3.38 25.16 M 9.81 B 1.9 2.13 73.91 76.4 33.88 M 79.73 M -2.35 -244.84 M
67 1403/03/01 4,670 4,770 4,650 4,770 1.92 4,740 1.28 2.58 7.52 M 3.56 B 0.57 0.65 66.31 72.91 17.64 M 24.75 M -1.4 -235.42 M
68 1403/02/30 4,670 4,790 4,670 4,750 -5.38 4,680 -6.77 2.57 10.36 M 4.84 B 0.81 0.87 42.64 62.79 11.73 M 33.79 M -2.88 -976.21 M
69 1403/02/25 5,100 5,130 4,980 5,000 -0.4 5,020 0.0 3.01 16.73 M 8.39 B 1.52 1.48 52.21 31.96 16.54 M 21.46 M -1.3 1.7 B
70 1403/02/24 5,180 5,240 4,940 4,950 -4.81 5,020 -3.46 6.07 19.81 M 9.95 B 2.23 1.89 59.42 53.49 19.31 M 29.55 M -1.53 590.09 M
71 1403/02/23 5,300 5,330 5,110 5,150 -2.83 5,200 -1.89 4.31 11.63 M 6.04 B 1.43 1.1 71.33 62.53 18.9 M 29.52 M -1.56 531.88 M
72 1403/02/22 5,380 5,410 5,270 5,270 -1.5 5,300 -0.93 2.66 7.22 M 3.83 B 0.91 0.67 57.63 88.53 15.75 M 34.22 M -2.17 -1.18 B
73 1403/02/19 5,470 5,480 5,220 5,360 -1.29 5,350 -1.47 4.98 8.93 M 4.78 B 1.21 0.82 66.06 80.03 14.76 M 32.16 M -2.18 -668.24 M
74 1403/02/18 5,410 5,500 5,390 5,400 -0.74 5,430 -0.18 2.04 7.53 M 4.09 B 1.05 0.69 53.48 43.21 18.53 M 18.03 M 1.03 419.85 M
75 1403/02/17 5,430 5,550 5,360 5,410 -1.1 5,440 -0.55 3.54 9.03 M 4.91 B 1.26 0.83 74.06 58.66 19.86 M 23.4 M -1.18 756.13 M
76 1403/02/16 5,550 5,550 5,370 5,400 -0.92 5,470 0.37 3.35 7.9 M 4.32 B 1.06 0.73 64.49 58.76 16.8 M 22.28 M -1.33 247.76 M
77 1403/02/12 5,440 5,540 5,360 5,420 0.18 5,450 0.74 3.36 6.12 M 3.34 B 0.74 0.56 88.59 45.4 21.76 M 12.85 M 1.69 1.44 B
78 1403/02/11 5,490 5,490 5,370 5,380 -2.36 5,410 -1.81 2.23 6.32 M 3.42 B 0.71 0.58 78.0 77.74 14.19 M 27.13 M -1.91 8.82 M
79 1403/02/10 5,580 5,590 5,470 5,480 -1.44 5,510 -0.9 2.19 6.32 M 3.48 B 0.63 0.56 65.51 55.69 14.26 M 20.21 M -1.42 341.95 M
80 1403/02/09 5,650 5,650 5,500 5,540 -3.15 5,560 -2.8 2.73 9.14 M 5.08 B 0.6 0.81 65.79 67.31 16.06 M 30.78 M -1.92 -76.95 M
81 1403/02/08 5,780 5,870 5,590 5,660 -2.08 5,720 -1.04 5.01 9.24 M 5.29 B 0.5 0.8 63.46 86.7 14.85 M 28.3 M -1.91 -1.23 B
82 1403/02/05 5,750 5,890 5,610 5,770 -0.52 5,780 -0.34 4.99 10.22 M 5.91 B 0.61 0.89 55.78 93.11 16.16 M 35.5 M -2.2 -2.21 B
83 1403/02/04 5,770 5,850 5,730 5,800 0.52 5,800 0.52 2.09 9.49 M 5.51 B 0.51 0.82 62.18 79.9 23.15 M 25.6 M -1.11 -976.51 M
84 1403/02/03 5,780 5,870 5,700 5,830 -0.34 5,770 -1.37 2.98 11.87 M 6.85 B 0.69 1.04 69.77 90.17 17.32 M 28.08 M -1.62 -1.4 B
85 1403/02/02 5,800 5,960 5,700 5,720 0.7 5,850 2.99 4.56 35.42 M 20.72 B 3.36 3.55 74.63 40.07 28.48 M 35.49 M -1.25 7.16 B
86 1403/02/01 5,680 5,680 5,680 5,680 6.97 5,680 6.97 0.0 24.91 M 14.15 B 2.98 2.71 92.16 31.84 75.37 M 29.45 M 2.56 8.53 B
87 1403/01/29 5,350 5,350 5,350 5,350 0.94 5,310 0.19 0.0 1.59 M 853.31 M 0.16 0.17 36.83 87.46 26.19 M 16.22 M 1.61 -432.01 M
88 1403/01/28 5,350 5,350 5,250 5,350 0.94 5,300 0.0 1.9 19.76 M 10.47 B 2.32 2.16 61.93 75.71 32.91 M 47.46 M -1.44 -1.44 B
89 1403/01/27 5,320 5,320 5,320 5,320 0.95 5,300 0.57 0.0 4.02 M 2.14 B 0.42 0.44 100.0 85.51 93.03 M 21.27 M 4.37 310.13 M
90 1403/01/26 5,240 5,240 5,240 5,240 -0.95 5,270 -0.38 0.0 2.41 M 1.26 B 0.22 0.26 35.62 100.0 8.65 M 1.26 B -145.98 -813.25 M
91 1403/01/25 5,500 5,500 5,220 5,260 -4.54 5,290 -3.99 5.36 14.07 M 7.44 B 1.5 1.61 22.72 95.78 8.99 M 29.46 M -3.27 -5.44 B
92 1403/01/21 5,430 5,560 5,400 5,530 0.55 5,510 0.18 2.96 10.23 M 5.64 B 1.15 1.21 59.25 75.38 26.52 M 29.12 M -1.1 -909.93 M
93 1403/01/20 5,540 5,560 5,460 5,490 1.67 5,500 1.85 1.83 11.8 M 6.5 B 1.51 1.31 40.66 42.11 22.01 M 20.57 M 1.07 -94.53 M
94 1403/01/19 5,340 5,480 5,280 5,450 2.06 5,400 1.12 3.79 9.61 M 5.19 B 1.15 1.06 67.02 89.46 31.04 M 25.36 M 1.22 -1.16 B
95 1403/01/18 5,560 5,560 5,210 5,210 -4.75 5,340 -2.38 6.72 8.27 M 4.41 B 0.98 0.93 54.76 100.0 10.46 M 19.43 M -1.86 -2.0 B
96 1403/01/15 5,480 5,570 5,380 5,430 -0.73 5,470 0.0 3.53 6.92 M 3.78 B 0.68 0.8 63.95 85.2 11.75 M 17.62 M -1.5 -804.17 M
97 1403/01/14 5,450 5,600 5,370 5,470 -1.62 5,470 -1.62 4.28 8.07 M 4.42 B 0.79 0.95 84.06 97.34 14.79 M 20.47 M -1.38 -586.42 M
98 1403/01/11 5,560 5,650 5,500 5,580 0.98 5,560 0.62 2.73 6.16 M 3.43 B 0.55 0.73 95.4 73.67 15.42 M 13.15 M 1.17 744.5 M
99 1403/01/08 5,595 5,595 5,500 5,521 -1.46 5,526 -1.37 1.73 12.27 M 6.78 B 1.18 1.49 53.88 64.53 11.38 M 21.77 M -1.91 -722.39 M
100 1403/01/07 5,676 5,676 5,560 5,565 -1.96 5,603 -1.29 2.09 8.83 M 4.95 B 0.87 1.05 85.37 75.52 14.27 M 20.54 M -1.44 487.39 M
101 1403/01/06 5,700 5,798 5,560 5,622 2.74 5,676 3.73 4.28 15.22 M 8.64 B 1.72 1.95 87.49 87.28 15.92 M 22.31 M -1.4 18.38 M
102 1403/01/05 5,297 5,544 5,297 5,544 6.99 5,472 5.6 4.66 8.45 M 4.62 B 0.91 1.11 91.66 87.35 19.62 M 14.32 M 1.37 199.38 M
103 1402/12/28 5,345 5,345 5,109 5,179 3.66 5,182 3.72 4.62 11.5 M 5.96 B 1.28 1.59 96.01 87.95 21.67 M 31.76 M -1.47 480.73 M
104 1402/12/16 8,660 9,070 8,660 8,860 -0.34 8,860 -0.34 4.73 8.19 M 7.25 B 1.0 1.16 74.22 99.94 20.38 M 41.41 M -2.03 -1.86 B
105 1402/12/15 8,850 9,080 8,760 8,880 1.14 8,890 1.25 3.65 7.36 M 6.54 B 0.97 1.04 76.46 73.2 20.5 M 30.5 M -1.49 213.56 M
106 1402/12/14 8,920 8,990 8,660 8,700 -2.47 8,780 -1.57 3.81 8.79 M 7.72 B 1.31 1.2 56.66 99.94 21.99 M 38.4 M -1.75 -3.34 B
107 1402/12/13 8,710 9,120 8,590 8,930 4.69 8,920 4.57 6.17 10.38 M 9.26 B 1.87 1.44 64.4 92.8 19.81 M 24.83 M -1.25 -2.63 B
108 1402/12/12 8,450 8,700 8,350 8,670 4.33 8,530 2.65 4.19 10.08 M 8.61 B 1.28 1.42 90.46 93.52 35.88 M 43.04 M -1.2 -263.89 M
109 1402/12/09 8,070 8,450 8,060 8,350 3.86 8,310 3.36 4.84 4.15 M 3.45 B 0.44 0.58 98.51 85.11 26.1 M 16.75 M 1.56 461.7 M
110 1402/12/08 8,050 8,180 7,980 8,110 0.0 8,040 -0.86 2.51 4.5 M 3.62 B 0.49 0.62 84.85 99.35 14.64 M 47.36 M -3.24 -525.18 M
111 1402/12/07 8,120 8,200 8,020 8,080 -1.22 8,110 -0.86 2.24 4.37 M 3.54 B 0.49 0.61 63.11 99.53 13.4 M 30.95 M -2.31 -1.29 B
112 1402/12/05 8,260 8,480 8,080 8,200 -0.12 8,180 -0.37 4.95 4.62 M 3.78 B 0.51 0.65 78.95 99.35 16.94 M 48.11 M -2.84 -770.76 M
113 1402/12/02 8,260 8,350 8,200 8,240 -0.72 8,210 -1.08 1.83 21.9 M 17.99 B 3.97 3.51 47.28 44.12 50.93 M 107.25 M -2.11 568.65 M
114 1402/12/01 8,350 8,400 8,250 8,260 -0.84 8,300 -0.36 1.82 11.23 M 9.33 B 2.28 1.91 17.25 66.85 11.83 M 107.48 M -9.09 -4.63 B
115 1402/11/30 8,260 8,440 8,260 8,330 0.85 8,330 0.85 2.18 4.01 M 3.34 B 0.6 0.67 53.71 19.82 14.48 M 9.21 M 1.57 1.13 B
116 1402/11/29 8,280 8,320 8,130 8,250 0.73 8,260 0.85 2.34 3.24 M 2.68 B 0.49 0.51 69.1 75.6 17.62 M 20.87 M -1.18 -174.24 M
117 1402/11/28 8,350 8,350 8,070 8,100 -3.8 8,190 -2.73 3.47 4.9 M 4.02 B 0.74 0.8 69.49 84.74 13.35 M 27.9 M -2.09 -612.7 M
118 1402/11/25 8,570 8,570 8,380 8,390 -0.83 8,420 -0.47 2.27 4.17 M 3.51 B 0.63 0.69 72.38 95.95 23.97 M 27.84 M -1.16 -827.48 M
119 1402/11/24 8,420 8,600 8,390 8,420 -0.82 8,460 -0.35 2.5 8.32 M 7.04 B 1.43 1.36 76.77 43.54 41.59 M 24.34 M 1.71 2.34 B
120 1402/11/23 8,510 8,650 8,450 8,490 -0.7 8,490 -0.7 2.37 12.68 M 10.77 B 2.58 2.17 39.51 28.02 28.36 M 21.55 M 1.32 1.24 B
121 1402/11/21 8,690 8,690 8,500 8,510 0.0 8,550 0.47 2.24 2.95 M 2.53 B 0.42 0.49 80.38 98.75 15.38 M 18.75 M -1.22 -463.89 M
122 1402/11/18 8,410 8,690 8,410 8,580 0.7 8,510 -0.12 3.33 4.94 M 4.2 B 0.65 0.81 29.3 95.97 14.83 M 24.29 M -1.64 -2.8 B
123 1402/11/17 8,560 8,600 8,470 8,470 -0.7 8,520 -0.12 1.53 4.21 M 3.59 B 0.5 0.69 36.18 92.2 12.73 M 27.34 M -2.15 -2.01 B
124 1402/11/16 8,500 8,620 8,410 8,580 0.47 8,530 -0.12 2.5 4.24 M 3.62 B 0.49 0.7 45.5 90.19 16.29 M 16.98 M -1.04 -1.62 B
125 1402/11/15 8,810 8,810 8,400 8,500 -1.39 8,540 -0.93 4.88 8.27 M 7.06 B 1.03 1.42 80.42 99.01 31.36 M 30.78 M 1.02 -1.31 B
126 1402/11/14 8,090 8,850 8,090 8,670 4.21 8,620 3.61 9.39 13.21 M 11.39 B 2.12 2.46 89.73 95.71 32.34 M 25.77 M 1.25 -681.08 M
127 1402/11/11 8,020 8,380 8,020 8,370 2.83 8,320 2.21 4.49 8.15 M 6.78 B 1.57 1.58 73.83 88.49 30.92 M 21.83 M 1.42 -994.52 M
128 1402/11/10 8,050 8,250 8,010 8,190 0.86 8,140 0.25 3.0 7.91 M 6.44 B 1.77 1.59 77.06 62.35 32.85 M 17.45 M 1.88 946.73 M
129 1402/11/09 8,000 8,220 8,000 8,200 1.11 8,120 0.12 2.75 5.35 M 4.35 B 1.27 1.08 62.04 96.69 21.92 M 21.22 M 1.03 -1.51 B
130 1402/11/08 7,960 8,220 7,960 8,160 3.55 8,110 2.92 3.27 5.67 M 4.6 B 1.37 1.12 90.9 88.15 23.9 M 16.09 M 1.48 126.6 M
131 1402/11/07 8,000 8,030 7,760 7,960 1.66 7,880 0.64 3.48 4.11 M 3.23 B 0.76 0.76 86.95 99.24 14.06 M 32.1 M -2.28 -397.82 M
132 1402/11/04 7,710 7,960 7,710 7,860 0.64 7,830 0.26 3.24 2.99 M 2.34 B 0.59 0.5 98.04 100.0 13.41 M 26.88 M -2.0 -45.74 M
133 1402/11/03 7,810 7,960 7,720 7,730 -2.15 7,810 -1.14 3.11 4.28 M 3.34 B 0.89 0.63 67.12 99.95 11.67 M 25.87 M -2.22 -1.1 B
134 1402/11/02 7,970 7,980 7,810 7,910 0.13 7,900 0.0 2.18 3.99 M 3.15 B 0.68 0.57 71.25 81.79 14.59 M 19.4 M -1.33 -332.55 M
135 1402/11/01 7,850 7,990 7,780 7,820 -1.76 7,900 -0.75 2.7 5.36 M 4.24 B 0.86 0.77 91.88 93.69 13.9 M 31.0 M -2.23 -76.77 M
136 1402/10/30 8,000 8,120 7,750 7,780 -2.51 7,960 -0.25 4.77 10.24 M 8.14 B 1.89 1.51 56.03 91.86 18.32 M 34.47 M -1.88 -2.92 B
137 1402/10/27 7,860 8,030 7,860 7,950 -0.62 7,980 -0.25 2.16 1.66 M 1.32 B 0.26 0.24 81.96 69.39 7.67 M 10.29 M -1.34 165.81 M
138 1402/10/26 8,120 8,120 7,920 7,980 -1.12 8,000 -0.87 2.53 2.81 M 2.25 B 0.41 0.39 71.96 66.93 11.88 M 13.19 M -1.11 113.11 M
139 1402/10/25 8,100 8,130 8,020 8,080 0.12 8,070 0.0 1.37 9.33 M 7.53 B 1.68 1.29 29.65 60.19 20.3 M 34.08 M -1.68 -2.3 B
140 1402/10/24 8,050 8,160 8,020 8,070 0.5 8,070 0.5 1.75 6.99 M 5.64 B 1.45 0.93 56.36 91.29 12.56 M 35.74 M -2.85 -1.97 B
141 1402/10/23 7,900 8,180 7,850 8,000 1.65 8,030 2.03 4.2 6.32 M 5.08 B 1.41 0.86 56.58 92.75 12.27 M 21.4 M -1.74 -1.84 B
142 1402/10/20 7,860 7,980 7,810 7,860 -0.51 7,870 -0.38 2.18 6.42 M 5.05 B 1.65 0.87 78.84 91.8 14.48 M 33.13 M -2.29 -655.16 M
143 1402/10/19 7,860 8,000 7,800 7,850 -0.13 7,900 0.51 2.56 5.34 M 4.22 B 1.43 0.71 81.05 75.88 19.65 M 26.46 M -1.35 218.01 M
144 1402/10/18 7,950 7,950 7,800 7,830 -0.89 7,860 -0.51 1.92 2.71 M 2.13 B 0.65 0.35 67.79 97.58 9.2 M 18.73 M -2.04 -634.69 M
145 1402/10/17 8,040 8,040 7,850 7,860 -0.76 7,900 -0.25 2.42 3.23 M 2.55 B 0.64 0.41 60.34 95.01 9.11 M 18.79 M -2.06 -884.35 M
146 1402/10/16 8,070 8,080 7,810 7,860 -1.13 7,920 -0.38 3.46 4.75 M 3.76 B 0.77 0.6 65.7 97.64 12.3 M 30.62 M -2.49 -1.2 B
147 1402/10/13 7,910 8,060 7,850 8,040 1.64 7,950 0.51 2.68 3.4 M 2.7 B 0.4 0.41 66.27 86.73 14.79 M 15.01 M -1.02 -552.26 M
148 1402/10/12 7,800 8,000 7,790 7,890 0.9 7,910 1.15 2.7 4.53 M 3.58 B 0.38 0.5 62.15 83.07 14.27 M 18.72 M -1.31 -749.53 M
149 1402/10/11 7,890 7,890 7,750 7,840 0.26 7,820 0.0 1.81 4.83 M 3.77 B 0.39 0.5 88.2 86.54 19.24 M 24.75 M -1.29 62.67 M
150 1402/10/10 7,970 7,980 7,780 7,800 -0.38 7,820 -0.13 2.57 7.57 M 5.92 B 0.64 0.78 69.58 52.65 14.82 M 23.09 M -1.56 1.0 B
151 1402/10/09 7,850 7,910 7,790 7,910 1.02 7,830 0.0 1.54 10.59 M 8.3 B 0.96 1.1 79.85 71.34 18.05 M 20.92 M -1.16 706.28 M
152 1402/10/06 8,080 8,080 7,560 7,830 -3.81 7,830 -3.81 6.88 15.23 M 11.93 B 1.66 1.68 61.46 100.0 11.57 M 30.84 M -2.67 -4.6 B
153 1402/10/05 8,390 8,470 8,000 8,060 -4.84 8,140 -3.9 5.88 21.34 M 17.37 B 3.19 2.57 52.3 89.83 15.37 M 85.75 M -5.58 -6.52 B
154 1402/10/04 8,500 8,540 8,400 8,400 -0.94 8,470 -0.12 1.67 7.05 M 5.97 B 1.04 0.87 44.94 33.49 16.88 M 15.63 M 1.08 683.54 M
155 1402/10/03 8,470 8,600 8,410 8,500 -0.12 8,480 -0.35 2.26 5.39 M 4.57 B 0.65 0.67 69.47 72.33 23.51 M 21.46 M 1.1 -131.05 M
156 1402/10/02 8,560 8,560 8,490 8,490 -0.47 8,510 -0.23 0.82 6.04 M 5.14 B 0.77 0.77 62.07 97.81 16.98 M 32.24 M -1.9 -1.84 B
157 1402/09/29 8,590 8,610 8,480 8,490 -0.47 8,530 0.0 1.53 6.19 M 5.28 B 0.78 0.8 46.18 96.53 18.19 M 34.9 M -1.92 -2.66 B
158 1402/09/28 8,570 8,630 8,500 8,500 -0.47 8,530 -0.12 1.53 8.8 M 7.51 B 1.14 1.14 60.69 70.34 23.6 M 33.0 M -1.4 -724.27 M
159 1402/09/27 8,470 8,600 8,410 8,520 1.79 8,540 2.03 2.26 7.48 M 6.39 B 0.98 1.0 60.54 70.92 17.42 M 20.78 M -1.19 -662.56 M
160 1402/09/25 8,340 8,450 8,300 8,420 1.69 8,370 1.09 1.81 13.19 M 11.03 B 2.19 1.91 35.85 85.67 18.75 M 60.21 M -3.21 -5.5 B
161 1402/09/22 8,210 8,330 8,200 8,310 0.73 8,280 0.36 1.59 3.59 M 2.97 B 0.55 0.51 56.0 73.27 14.86 M 18.62 M -1.25 -513.34 M
162 1402/09/21 8,300 8,370 8,180 8,200 -0.85 8,250 -0.24 2.32 6.85 M 5.65 B 0.96 1.0 75.85 77.57 13.15 M 36.83 M -2.8 -97.12 M
163 1402/09/20 8,320 8,330 8,240 8,270 -0.48 8,270 -0.48 1.09 7.51 M 6.21 B 0.77 1.12 56.52 83.85 15.13 M 37.74 M -2.49 -1.7 B
164 1402/09/19 8,290 8,380 8,280 8,300 -0.48 8,310 -0.36 1.21 6.98 M 5.8 B 0.58 1.06 56.16 47.09 17.14 M 23.33 M -1.36 525.89 M
165 1402/09/18 8,200 8,440 8,200 8,320 -0.95 8,340 -0.71 2.93 5.25 M 4.38 B 0.42 0.8 42.06 86.73 14.27 M 23.87 M -1.67 -1.96 B
166 1402/09/15 8,470 8,470 8,350 8,370 -0.71 8,400 -0.36 1.44 6.06 M 5.09 B 0.47 0.95 42.16 79.45 15.65 M 31.57 M -2.02 -1.9 B
167 1402/09/14 8,500 8,510 8,370 8,450 -0.24 8,430 -0.47 1.67 10.02 M 8.45 B 0.85 1.53 82.27 88.41 26.42 M 40.36 M -1.53 -518.88 M
168 1402/09/13 8,640 8,640 8,360 8,400 -0.71 8,470 0.12 3.35 20.44 M 17.32 B 2.25 3.46 75.82 60.4 26.11 M 50.05 M -1.92 2.67 B
169 1402/09/12 8,310 8,650 8,310 8,610 2.62 8,460 0.83 4.09 18.48 M 15.63 B 3.09 3.53 86.36 77.74 32.53 M 44.51 M -1.37 1.35 B
170 1402/09/11 8,250 8,470 8,230 8,360 2.45 8,390 2.82 2.92 7.21 M 6.05 B 1.31 1.39 89.62 81.49 19.23 M 21.26 M -1.11 492.3 M
171 1402/09/08 8,240 8,290 8,050 8,270 1.72 8,160 0.37 2.98 8.88 M 7.24 B 2.13 1.8 74.11 100.0 17.6 M 45.27 M -2.57 -1.88 B
172 1402/09/07 8,070 8,200 8,030 8,150 0.99 8,130 0.74 2.12 4.29 M 3.49 B 1.06 0.84 44.88 73.04 13.97 M 20.87 M -1.49 -981.56 M
173 1402/09/06 8,160 8,170 7,990 8,080 0.0 8,070 -0.12 2.25 6.64 M 5.36 B 1.56 1.26 40.77 84.04 10.87 M 36.03 M -3.32 -2.32 B
174 1402/09/05 8,050 8,150 8,010 8,080 0.75 8,080 0.75 1.75 2.84 M 2.3 B 0.66 0.52 84.09 96.19 16.4 M 19.94 M -1.22 -278.34 M
175 1402/09/04 8,020 8,150 7,960 8,040 -0.12 8,020 -0.37 2.39 4.9 M 3.93 B 1.35 0.84 81.9 99.3 17.88 M 32.53 M -1.82 -684.29 M
176 1402/09/01 8,150 8,150 7,990 8,020 -0.12 8,050 0.25 2.0 2.19 M 1.77 B 0.52 0.35 84.0 69.31 13.61 M 16.55 M -1.22 259.38 M
177 1402/08/30 7,970 8,130 7,970 8,100 1.76 8,030 0.88 2.01 3.6 M 2.89 B 0.85 0.54 92.66 100.0 20.62 M 28.36 M -1.38 -212.16 M
178 1402/08/29 7,980 8,130 7,870 8,050 -0.25 7,960 -1.36 3.3 7.73 M 6.15 B 2.1 1.09 52.47 95.45 17.17 M 46.98 M -2.74 -2.64 B
179 1402/08/28 8,200 8,290 7,990 8,000 -1.11 8,070 -0.25 3.75 3.13 M 2.53 B 0.8 0.34 83.17 74.62 11.42 M 24.82 M -2.17 215.99 M
180 1402/08/27 8,180 8,190 8,050 8,140 0.87 8,090 0.25 1.74 1.56 M 1.27 B 0.35 0.17 96.04 99.06 10.97 M 12.56 M -1.14 -38.31 M
181 1402/08/24 8,120 8,240 8,000 8,070 -1.1 8,070 -1.1 3.0 5.16 M 4.17 B 1.3 0.54 59.19 76.53 11.52 M 40.87 M -3.55 -722.47 M
182 1402/08/23 8,140 8,270 8,100 8,160 -0.24 8,160 -0.24 2.1 3.66 M 2.98 B 0.6 0.37 54.63 99.35 12.44 M 28.77 M -2.31 -1.33 B
183 1402/08/22 8,210 8,280 8,110 8,220 0.12 8,180 -0.37 2.1 4.87 M 3.98 B 0.74 0.49 82.72 95.04 17.17 M 30.79 M -1.79 -490.93 M
184 1402/08/21 8,200 8,340 8,150 8,190 -0.85 8,210 -0.61 2.33 4.37 M 3.58 B 0.65 0.44 62.96 93.99 15.46 M 29.3 M -1.9 -1.11 B
185 1402/08/20 8,300 8,350 8,160 8,200 -0.73 8,260 0.0 2.33 4.46 M 3.69 B 0.63 0.46 91.04 93.4 21.38 M 26.49 M -1.24 -87.13 M
186 1402/08/17 8,360 8,360 8,210 8,250 0.12 8,260 0.24 1.83 2.47 M 2.05 B 0.33 0.25 85.89 97.42 16.27 M 15.82 M 1.03 -235.88 M
187 1402/08/16 8,120 8,350 8,120 8,300 1.22 8,240 0.49 2.83 14.32 M 11.8 B 2.38 1.53 48.35 93.51 21.95 M 68.99 M -3.14 -5.33 B
188 1402/08/15 8,110 8,320 8,110 8,160 0.12 8,200 0.61 2.59 7.36 M 6.03 B 1.12 0.81 58.09 65.64 22.76 M 27.13 M -1.19 -455.84 M
189 1402/08/14 8,270 8,270 8,090 8,150 0.49 8,150 0.49 2.22 5.1 M 4.15 B 0.76 0.53 78.9 100.0 20.23 M 37.42 M -1.85 -876.38 M
190 1402/08/13 8,250 8,300 8,050 8,170 2.0 8,110 1.25 3.11 6.03 M 4.89 B 0.74 0.63 81.66 99.17 20.59 M 40.76 M -1.98 -856.44 M
191 1402/08/10 8,060 8,170 7,830 8,090 -0.98 8,010 -1.96 4.34 4.23 M 3.39 B 0.44 0.45 61.42 95.25 11.58 M 23.77 M -2.05 -1.15 B
192 1402/08/09 8,300 8,300 8,110 8,140 -2.16 8,170 -1.8 2.34 7.36 M 6.01 B 0.71 0.8 56.08 96.95 19.27 M 51.6 M -2.68 -2.46 B
193 1402/08/08 8,350 8,480 8,150 8,220 -0.72 8,320 0.48 4.05 10.05 M 8.36 B 0.86 1.12 80.67 88.24 19.94 M 44.68 M -2.24 -632.6 M
194 1402/08/07 7,930 8,420 7,930 8,400 4.48 8,280 2.99 6.18 6.03 M 5.0 B 0.31 0.67 70.9 100.0 24.94 M 28.22 M -1.13 -1.45 B
195 1402/08/06 8,300 8,300 7,810 8,040 -3.83 8,040 -3.83 6.27 12.85 M 10.33 B 0.71 1.48 52.66 98.43 23.54 M 36.96 M -1.57 -4.73 B
196 1402/08/03 8,490 8,590 8,220 8,350 -1.76 8,360 -1.65 4.5 12.05 M 10.07 B 0.71 1.41 69.72 97.08 26.2 M 63.09 M -2.41 -2.76 B
197 1402/08/02 8,630 8,800 8,350 8,430 -4.1 8,500 -3.3 5.39 11.08 M 9.42 B 0.67 1.35 81.89 94.87 21.97 M 36.17 M -1.65 -1.22 B
198 1402/08/01 8,700 8,930 8,670 8,780 -0.11 8,790 0.0 3.0 16.34 M 14.36 B 1.11 2.13 84.39 77.02 31.0 M 35.34 M -1.14 1.06 B
199 1402/07/30 8,430 9,000 8,350 8,750 3.92 8,790 4.39 7.78 43.75 M 38.46 B 6.45 7.64 86.18 80.15 50.53 M 66.3 M -1.31 2.32 B
200 1402/07/29 8,430 8,500 8,270 8,410 0.96 8,420 1.08 2.78 7.38 M 6.21 B 1.26 1.31 91.6 86.5 42.48 M 29.7 M 1.43 316.43 M
201 1402/07/26 8,320 8,470 8,270 8,320 0.0 8,330 0.12 2.42 6.54 M 5.45 B 1.13 1.13 67.42 97.54 31.94 M 24.6 M 1.3 -1.64 B
202 1402/07/25 8,200 8,440 8,180 8,240 3.0 8,320 4.0 3.18 8.68 M 7.23 B 1.97 1.55 78.45 72.57 30.32 M 20.57 M 1.47 424.73 M
203 1402/07/24 7,840 8,170 7,840 8,160 4.08 8,000 2.04 4.21 6.98 M 5.58 B 1.96 1.26 66.18 50.63 31.58 M 21.75 M 1.45 868.36 M
204 1402/07/23 7,780 8,000 7,760 7,810 -1.39 7,840 -1.01 3.09 4.32 M 3.38 B 0.79 0.77 70.45 67.57 17.52 M 25.68 M -1.47 97.38 M
205 1402/07/22 8,180 8,180 7,820 7,830 -2.25 7,920 -1.12 4.6 2.74 M 2.17 B 0.46 0.49 51.31 99.8 9.2 M 19.15 M -2.08 -1.05 B
206 1402/07/19 7,900 8,090 7,900 7,980 0.38 8,010 0.75 2.41 6.11 M 4.9 B 1.15 1.09 60.91 35.2 30.44 M 19.59 M 1.55 1.26 B
207 1402/07/18 8,000 8,030 7,920 7,990 1.14 7,950 0.63 1.39 1.87 M 1.5 B 0.34 0.32 83.73 86.34 11.82 M 15.95 M -1.35 -39.06 M
208 1402/07/17 7,970 8,100 7,750 7,900 0.25 7,900 0.25 4.52 2.77 M 2.19 B 0.45 0.45 74.17 96.41 12.41 M 21.35 M -1.72 -487.73 M
209 1402/07/16 8,030 8,030 7,710 7,900 -2.11 7,880 -2.35 4.15 13.78 M 10.86 B 3.05 2.15 15.0 91.81 12.44 M 34.37 M -2.76 -8.34 B
210 1402/07/15 8,180 8,240 8,000 8,010 -1.84 8,070 -1.1 3.0 5.6 M 4.51 B 1.21 0.79 61.24 70.6 19.75 M 26.12 M -1.32 -422.69 M
211 1402/07/12 8,050 8,280 8,050 8,240 1.98 8,160 0.99 2.86 2.56 M 2.09 B 0.43 0.25 69.92 95.03 13.07 M 14.42 M -1.1 -525.79 M
212 1402/07/10 8,130 8,190 7,990 8,100 0.0 8,080 -0.25 2.5 2.67 M 2.15 B 0.42 0.25 81.62 99.36 10.15 M 21.17 M -2.09 -381.93 M
213 1402/07/09 8,150 8,240 8,000 8,000 -2.44 8,100 -1.22 3.0 5.91 M 4.79 B 0.94 0.54 36.45 100.0 11.63 M 40.23 M -3.46 -3.04 B
214 1402/07/08 8,250 8,320 8,130 8,140 -1.33 8,200 -0.61 2.34 5.84 M 4.8 B 0.95 0.51 64.59 81.47 22.94 M 24.27 M -1.06 -809.29 M
215 1402/07/05 8,180 8,300 8,180 8,210 -0.85 8,250 -0.36 1.47 6.12 M 5.05 B 1.01 0.5 48.44 63.79 18.68 M 27.31 M -1.46 -775.33 M
216 1402/07/04 8,100 8,350 8,040 8,170 0.37 8,280 1.72 3.86 9.47 M 7.84 B 1.57 0.79 68.71 97.4 37.43 M 46.59 M -1.24 -2.25 B
217 1402/07/03 8,290 8,300 8,080 8,170 -0.49 8,140 -0.85 2.72 4.37 M 3.56 B 0.71 0.37 73.21 96.72 17.05 M 21.81 M -1.28 -837.54 M
218 1402/07/01 8,120 8,300 8,100 8,300 1.59 8,210 0.49 2.47 5.64 M 4.63 B 0.9 0.47 47.56 99.46 17.9 M 30.28 M -1.69 -2.4 B
219 1402/06/29 8,220 8,220 8,100 8,200 0.0 8,170 -0.37 1.48 5.23 M 4.27 B 0.82 0.43 43.69 48.61 16.8 M 17.73 M -1.06 -209.77 M
220 1402/06/28 8,370 8,370 8,130 8,150 -1.69 8,200 -1.09 2.95 5.53 M 4.54 B 0.95 0.44 70.37 55.97 22.97 M 26.46 M -1.15 653.25 M
221 1402/06/27 8,320 8,390 8,170 8,170 -1.45 8,290 0.0 2.69 9.41 M 7.8 B 1.89 0.74 67.77 97.26 29.86 M 50.89 M -1.7 -2.3 B
222 1402/06/26 8,190 8,340 8,170 8,260 0.61 8,290 0.97 2.08 5.09 M 4.22 B 0.97 0.41 90.43 100.0 20.54 M 27.98 M -1.36 -404.09 M
223 1402/06/22 8,300 8,300 8,160 8,280 0.61 8,210 -0.24 1.72 6.1 M 5.01 B 1.03 0.48 38.67 73.98 15.87 M 28.94 M -1.82 -1.77 B
224 1402/06/21 8,150 8,310 8,110 8,190 0.12 8,230 0.61 2.47 5.81 M 4.78 B 0.68 0.46 78.56 92.95 20.51 M 27.41 M -1.34 -687.25 M
225 1402/06/20 8,300 8,300 8,130 8,140 -1.09 8,180 -0.61 2.09 2.67 M 2.18 B 0.23 0.21 80.24 82.59 10.72 M 14.87 M -1.39 -51.24 M
226 1402/06/19 8,180 8,350 8,130 8,220 -0.36 8,230 -0.24 2.71 5.24 M 4.31 B 0.22 0.39 69.29 93.51 11.49 M 23.71 M -2.06 -1.04 B
227 1402/06/18 8,360 8,470 8,100 8,180 -2.04 8,250 -1.2 4.57 6.48 M 5.35 B 0.26 0.49 53.11 98.88 13.78 M 20.65 M -1.5 -2.45 B
228 1402/06/14 8,410 8,500 8,270 8,270 -1.19 8,350 -0.24 2.78 9.27 M 7.74 B 0.37 0.7 71.11 80.45 18.66 M 21.55 M -1.15 -722.52 M
229 1402/06/13 8,520 8,530 8,200 8,270 -2.36 8,370 -1.18 4.02 19.1 M 15.99 B 0.77 1.5 63.02 67.7 20.03 M 32.71 M -1.63 -749.38 M
230 1402/06/12 8,420 8,600 8,320 8,420 0.12 8,470 0.71 3.37 19.15 M 16.21 B 0.76 1.53 90.62 88.05 31.53 M 30.9 M 1.02 417.69 M
231 1402/06/11 8,430 8,430 8,130 8,340 5.84 8,410 6.73 3.69 63.85 M 53.68 B 4.85 5.91 97.61 63.35 42.77 M 39.91 M 1.07 18.39 B
232 1402/06/08 7,730 8,100 7,600 7,820 -0.89 7,880 -0.13 6.58 11.5 M 9.07 B 0.99 1.09 34.44 66.16 18.05 M 25.31 M -1.4 -2.88 B
233 1402/06/07 7,870 7,970 7,830 7,860 -0.13 7,890 0.25 1.79 11.26 M 8.88 B 1.02 1.09 43.88 69.95 29.53 M 29.45 M 1.0 -2.32 B
234 1402/06/06 7,810 7,970 7,670 7,780 0.65 7,870 1.81 3.91 17.62 M 13.86 B 2.06 1.7 37.93 72.89 24.12 M 36.34 M -1.51 -4.85 B
235 1402/06/05 7,440 7,770 7,350 7,770 6.88 7,730 6.33 5.71 21.01 M 16.25 B 2.96 2.13 77.56 75.8 48.09 M 43.36 M 1.11 285.13 M
236 1402/06/04 7,200 7,420 7,110 7,340 5.01 7,270 4.01 4.36 4.48 M 3.26 B 0.51 0.44 74.42 91.57 18.51 M 21.93 M -1.19 -558.57 M
237 1402/06/01 6,950 7,240 6,870 7,190 4.66 6,990 1.75 5.39 3.67 M 2.57 B 0.42 0.34 84.63 94.25 23.87 M 20.67 M 1.15 -246.77 M
238 1402/05/31 6,850 6,920 6,750 6,920 0.0 6,870 -0.72 2.52 8.66 M 5.95 B 0.98 0.74 81.74 97.9 45.9 M 33.11 M 1.39 -961.55 M
239 1402/05/30 6,980 7,120 6,840 6,850 -1.72 6,920 -0.72 4.09 4.93 M 3.41 B 0.55 0.39 44.86 99.79 11.6 M 29.63 M -2.55 -1.88 B
240 1402/05/29 7,200 7,200 6,890 6,940 -2.66 6,970 -2.24 4.5 13.75 M 9.58 B 1.75 1.01 54.7 49.19 22.99 M 31.22 M -1.36 527.74 M
241 1402/05/28 7,210 7,370 7,000 7,020 -3.7 7,130 -2.19 5.29 13.13 M 9.37 B 1.74 0.61 30.54 75.57 15.64 M 52.44 M -3.35 -4.22 B
242 1402/05/25 7,480 7,480 7,230 7,350 0.68 7,290 -0.14 3.46 3.55 M 2.59 B 0.43 0.16 53.45 97.24 13.57 M 20.14 M -1.48 -1.13 B
243 1402/05/24 7,420 7,490 7,240 7,300 -2.54 7,300 -2.54 3.45 9.03 M 6.59 B 1.12 0.4 48.91 100.0 18.0 M 47.05 M -2.61 -3.37 B
244 1402/05/23 7,520 7,680 7,360 7,400 -1.6 7,490 -0.4 4.35 5.59 M 4.19 B 0.63 0.24 71.0 88.13 17.49 M 31.29 M -1.79 -717.71 M
245 1402/05/22 7,450 7,600 7,450 7,500 0.13 7,520 0.4 2.01 8.01 M 6.02 B 0.8 0.34 53.43 33.59 19.73 M 19.26 M 1.02 1.19 B
246 1402/05/21 7,670 7,680 7,300 7,490 -4.46 7,490 -4.46 5.21 11.53 M 8.63 B 0.84 0.5 88.72 77.19 37.55 M 35.08 M 1.07 995.26 M
247 1402/05/18 7,700 7,900 7,700 7,760 0.0 7,840 1.03 2.6 6.68 M 5.24 B 0.49 0.29 84.43 74.81 45.6 M 22.65 M 2.01 503.63 M
248 1402/05/17 7,710 7,850 7,640 7,720 -1.28 7,760 -0.77 2.75 8.51 M 6.61 B 0.63 0.37 33.4 65.11 20.06 M 26.55 M -1.32 -2.1 B
249 1402/05/16 7,790 7,890 7,710 7,800 0.65 7,820 0.9 2.33 9.61 M 7.51 B 0.64 0.42 43.13 70.35 29.19 M 27.25 M 1.07 -2.05 B
250 1402/05/15 7,720 7,860 7,630 7,810 0.0 7,750 -0.77 3.01 13.41 M 10.4 B 0.92 0.6 42.77 81.85 29.64 M 41.92 M -1.41 -4.06 B
251 1402/05/14 7,660 7,960 7,600 7,760 1.44 7,810 2.09 4.74 30.05 M 23.45 B 2.79 1.4 94.89 71.14 68.9 M 74.82 M -1.09 5.57 B
252 1402/05/10 7,680 7,750 7,560 7,720 2.25 7,650 1.32 2.51 7.08 M 5.42 B 0.54 0.33 84.42 69.29 30.69 M 24.69 M 1.24 820.01 M
253 1402/05/09 7,730 7,730 7,280 7,520 2.17 7,550 2.58 6.18 6.98 M 5.27 B 0.43 0.32 96.65 49.15 30.15 M 15.61 M 1.93 2.5 B
254 1402/05/08 7,500 7,520 7,180 7,390 -2.76 7,360 -3.16 4.74 17.32 M 12.74 B 1.0 0.77 39.66 97.31 20.38 M 46.97 M -2.3 -7.35 B
255 1402/05/07 7,780 7,800 7,500 7,500 -2.72 7,600 -1.43 4.0 11.6 M 8.81 B 0.52 0.52 51.11 98.67 18.69 M 51.75 M -2.77 -4.19 B
256 1402/05/04 7,800 7,830 7,610 7,750 -1.15 7,710 -1.66 2.89 10.9 M 8.4 B 0.2 0.49 57.6 89.59 16.46 M 48.56 M -2.95 -2.69 B
257 1402/05/03 7,830 7,920 7,720 7,800 0.13 7,840 0.64 2.59 18.7 M 14.67 B 0.34 0.86 81.32 81.99 30.66 M 44.54 M -1.45 -98.57 M
258 1402/05/02 7,900 7,940 7,600 7,740 -1.65 7,790 -1.02 4.47 22.56 M 17.56 B 0.43 1.07 75.92 75.12 24.29 M 46.13 M -1.9 141.14 M
259 1402/05/01 7,810 8,050 7,720 7,820 0.39 7,870 1.03 4.27 22.76 M 17.9 B 0.44 1.13 80.86 91.0 35.74 M 49.67 M -1.39 -1.82 B
260 1402/04/31 7,970 7,970 7,560 7,700 -1.66 7,790 -0.51 5.42 36.45 M 28.39 B 0.78 1.97 76.21 90.37 25.79 M 52.04 M -2.02 -4.02 B
261 1402/04/28 7,680 7,840 7,400 7,840 6.96 7,830 6.82 5.95 169.51 M 132.75 B 12.13 16.39 82.59 47.09 117.64 M 89.05 M 1.32 47.12 B
262 1402/04/27 6,900 7,590 6,900 7,500 4.31 7,330 1.95 10.0 26.48 M 19.41 B 2.5 2.6 68.1 49.02 44.5 M 27.98 M 1.59 3.7 B
263 1402/04/26 7,190 7,190 7,190 7,190 -6.99 7,190 -6.99 0.0 9.89 M 7.11 B 1.01 0.98 26.38 37.79 25.71 M 336.05 M -13.07 -811.5 M
264 1402/04/17 8,240 8,400 8,040 8,300 1.72 8,280 1.47 4.48 17.39 M 14.41 B 2.56 1.76 68.91 84.16 32.77 M 31.1 M 1.05 -2.2 B
265 1402/04/14 8,280 8,310 8,030 8,130 -0.85 8,160 -0.49 3.49 9.42 M 7.69 B 1.58 0.97 60.56 64.99 22.93 M 28.71 M -1.25 -340.09 M
266 1402/04/13 8,250 8,380 8,050 8,160 0.49 8,200 0.99 4.1 6.71 M 5.5 B 0.98 0.67 67.58 85.06 17.63 M 18.43 M -1.05 -962.18 M
267 1402/04/12 7,930 8,240 7,730 8,200 5.81 8,120 4.77 6.6 9.6 M 7.79 B 1.41 0.97 85.46 77.23 30.82 M 18.86 M 1.63 641.68 M
268 1402/04/11 7,710 7,910 7,640 7,700 0.13 7,750 0.78 3.53 5.7 M 4.42 B 0.73 0.57 92.47 62.01 22.69 M 20.0 M 1.13 1.35 B
269 1402/04/10 7,670 7,890 7,550 7,710 -0.26 7,690 -0.52 4.5 2.55 M 1.96 B 0.18 0.23 65.14 99.83 8.44 M 15.63 M -1.85 -678.9 M
270 1402/04/07 7,680 7,860 7,680 7,700 -2.04 7,730 -1.65 2.34 5.23 M 4.04 B 0.35 0.45 68.97 99.25 15.65 M 30.84 M -1.97 -1.22 B
271 1402/04/06 8,220 8,220 7,710 7,740 -5.38 7,860 -3.91 6.61 11.21 M 8.81 B 0.79 0.91 47.9 90.29 14.61 M 44.45 M -3.04 -3.74 B
272 1402/04/05 8,000 8,300 7,780 8,100 0.75 8,180 1.74 6.68 9.42 M 7.7 B 0.69 0.71 50.87 89.94 20.1 M 21.86 M -1.09 -3.01 B
273 1402/04/04 8,250 8,250 7,880 8,000 -1.36 8,040 -0.86 4.7 10.82 M 8.7 B 0.81 0.8 75.23 98.24 14.94 M 25.73 M -1.72 -2.0 B
274 1402/04/03 7,520 8,170 7,520 8,170 6.94 8,110 6.15 8.64 35.12 M 28.5 B 4.88 2.71 58.11 43.98 45.25 M 24.67 M 1.83 4.03 B
275 1402/03/31 7,670 7,800 7,490 7,520 1.08 7,640 2.69 4.14 8.74 M 6.68 B 1.32 0.61 67.28 90.89 26.9 M 27.84 M -1.03 -1.58 B
276 1402/03/30 7,450 7,600 7,280 7,540 2.03 7,440 0.68 4.4 6.96 M 5.18 B 1.1 0.37 78.81 81.52 42.96 M 22.82 M 1.88 -139.99 M
277 1402/03/29 7,200 7,500 7,200 7,380 -0.14 7,390 0.0 4.17 6.97 M 5.15 B 0.73 0.34 73.0 96.54 29.81 M 27.6 M 1.08 -1.21 B
278 1402/03/28 7,400 7,530 7,220 7,330 -2.91 7,390 -2.12 4.29 8.84 M 6.54 B 0.95 0.36 55.0 60.68 26.63 M 24.94 M 1.07 -371.42 M
279 1402/03/27 7,640 7,750 7,370 7,480 0.67 7,550 1.62 5.16 4.48 M 3.39 B 0.4 0.18 99.2 93.24 25.63 M 17.83 M 1.44 201.66 M
280 1402/03/24 7,580 7,700 7,280 7,430 2.06 7,430 2.06 5.77 5.83 M 4.33 B 0.52 0.22 93.84 90.9 17.01 M 23.16 M -1.36 127.35 M
281 1402/03/23 7,070 7,490 7,070 7,330 3.09 7,280 2.39 5.94 5.47 M 3.98 B 0.44 0.2 94.73 100.0 22.97 M 23.95 M -1.04 -209.38 M
282 1402/03/22 7,150 7,430 7,000 7,190 -4.39 7,110 -5.45 6.14 23.16 M 16.47 B 2.47 0.84 40.76 96.54 16.09 M 46.9 M -2.91 -9.19 B
283 1402/03/21 7,450 7,720 7,410 7,600 1.2 7,520 0.13 4.18 7.5 M 5.64 B 0.76 0.27 61.64 88.43 19.42 M 15.49 M 1.25 -1.51 B
284 1402/03/20 7,870 7,920 7,460 7,550 -5.86 7,510 -6.36 6.17 14.07 M 10.56 B 1.24 0.5 49.92 90.81 16.22 M 28.04 M -1.73 -4.32 B
285 1402/03/17 8,200 8,200 7,900 7,920 -1.86 8,020 -0.62 3.8 5.58 M 4.47 B 0.39 0.19 92.18 99.86 18.57 M 16.42 M 1.13 -343.49 M
286 1402/03/16 8,090 8,350 7,840 8,200 1.74 8,070 0.12 6.51 12.07 M 9.74 B 0.74 0.4 42.07 99.24 18.89 M 30.12 M -1.59 -5.57 B
287 1402/03/13 7,880 8,190 7,660 8,080 4.8 8,060 4.54 6.92 7.71 M 6.21 B 0.37 0.25 99.99 95.01 29.58 M 16.91 M 1.75 309.66 M
288 1402/03/10 7,900 7,910 7,450 7,720 -2.28 7,710 -2.41 6.17 9.75 M 7.52 B 0.45 0.31 46.87 95.49 14.99 M 27.61 M -1.84 -3.65 B
289 1402/03/09 7,630 7,960 7,440 7,830 5.24 7,900 6.18 6.99 21.85 M 17.25 B 0.99 0.68 65.2 91.39 22.86 M 34.65 M -1.52 -4.52 B
290 1402/03/08 7,600 7,700 7,390 7,400 -0.4 7,440 0.13 4.19 19.36 M 14.4 B 0.78 0.56 75.46 33.43 23.03 M 25.08 M -1.09 6.05 B
291 1402/03/07 7,510 7,800 7,370 7,560 -4.55 7,430 -6.19 5.83 22.36 M 16.61 B 0.55 0.63 92.04 57.98 25.95 M 25.47 M 1.02 5.66 B
292 1402/03/06 8,500 8,570 7,870 7,870 -6.97 7,920 -6.38 8.89 30.44 M 24.11 B 0.71 0.86 70.8 67.55 22.86 M 51.07 M -2.23 783.44 M
293 1402/03/03 8,420 8,700 8,170 8,400 -0.24 8,460 0.48 6.49 14.28 M 12.08 B 0.24 0.4 88.86 82.2 27.96 M 26.35 M 1.06 804.34 M
294 1402/03/02 8,430 8,620 8,240 8,300 -3.6 8,420 -2.21 4.61 24.04 M 20.23 B 0.43 0.67 98.0 89.51 27.85 M 34.7 M -1.25 1.72 B
295 1402/03/01 8,780 8,980 8,260 8,360 -2.45 8,610 0.47 8.72 33.51 M 28.86 B 0.6 0.95 93.43 88.2 24.81 M 38.74 M -1.56 1.51 B
296 1402/02/31 7,910 8,620 7,910 8,620 6.95 8,570 6.33 8.98 99.66 M 85.4 B 2.49 3.21 98.03 52.33 79.96 M 61.89 M 1.29 39.03 B
297 1402/02/30 8,300 8,350 7,800 8,110 -4.25 8,060 -4.84 7.05 42.25 M 34.04 B 1.13 1.41 85.68 83.1 46.9 M 57.15 M -1.22 880.15 M
298 1402/02/25 8,480 8,480 8,020 8,480 6.94 8,470 6.81 5.74 94.27 M 79.83 B 4.21 3.57 93.08 21.44 85.42 M 26.29 M 3.25 57.2 B
299 1402/02/24 7,900 7,930 7,790 7,930 6.87 7,930 6.87 1.8 11.19 M 8.87 B 0.5 0.41 67.36 27.0 37.36 M 10.11 M 3.7 3.58 B
300 1402/02/23 7,600 7,980 7,040 7,790 4.01 7,420 -0.93 13.35 30.59 M 22.69 B 1.35 1.13 61.14 78.2 39.64 M 23.13 M 1.71 -3.87 B
301 1402/02/20 8,190 8,280 7,250 7,440 -4.49 7,490 -3.85 14.21 22.11 M 16.55 B 0.92 0.82 72.15 75.85 31.17 M 25.72 M 1.21 -612.68 M
302 1402/02/19 7,390 8,220 7,370 8,040 1.52 7,790 -1.64 11.53 28.0 M 21.81 B 1.19 1.02 74.74 89.92 25.35 M 28.17 M -1.11 -3.31 B
303 1402/02/18 7,920 7,940 7,920 7,920 -6.93 7,920 -6.93 0.25 19.97 M 15.82 B 0.83 0.73 49.24 77.06 35.72 M 27.2 M 1.31 -4.4 B
304 1402/02/17 9,120 9,120 8,450 8,450 -6.94 8,510 -6.28 7.93 11.05 M 9.41 B 0.4 0.39 67.29 100.0 15.9 M 26.42 M -1.66 -3.08 B
305 1402/02/16 9,160 9,160 8,710 8,900 3.85 9,080 5.95 5.17 31.8 M 28.89 B 0.9 1.16 88.77 80.21 26.41 M 23.06 M 1.15 2.47 B
306 1402/02/13 8,340 8,780 8,140 8,780 6.94 8,570 4.38 7.86 28.74 M 24.62 B 0.77 1.05 64.24 75.01 47.79 M 22.66 M 2.11 -2.65 B
307 1402/02/12 8,270 8,350 8,010 8,140 -0.12 8,210 0.74 4.24 25.78 M 21.15 B 0.66 0.95 61.41 84.79 17.37 M 30.66 M -1.77 -4.94 B
308 1402/02/11 8,450 8,450 7,910 8,240 -2.25 8,150 -3.32 6.83 22.74 M 18.53 B 0.6 0.78 63.49 92.23 12.81 M 26.09 M -2.04 -5.32 B
309 1402/02/10 8,680 8,680 8,220 8,310 1.22 8,430 2.68 5.6 30.48 M 25.68 B 0.82 1.09 92.69 87.15 22.5 M 31.88 M -1.42 1.42 B
310 1402/02/09 8,200 8,210 8,040 8,210 6.9 8,210 6.9 2.11 68.77 M 56.45 B 2.53 2.79 79.84 31.58 48.63 M 39.7 M 1.22 27.25 B
311 1402/02/06 7,460 7,860 7,120 7,860 6.94 7,680 4.49 10.39 38.06 M 29.23 B 1.65 1.66 87.86 58.92 46.69 M 26.74 M 1.75 8.46 B
312 1402/02/05 7,030 7,370 7,030 7,370 6.97 7,350 6.68 4.84 34.13 M 25.08 B 1.67 1.6 88.54 54.36 47.24 M 24.21 M 1.95 8.57 B
313 1402/02/04 6,900 7,010 6,770 7,000 0.43 6,890 -1.15 3.55 18.72 M 12.9 B 0.89 0.91 60.45 83.02 20.0 M 29.18 M -1.46 -2.91 B
314 1402/01/30 6,880 7,080 6,860 6,990 -0.43 6,970 -0.71 3.21 26.34 M 18.37 B 1.22 1.29 50.63 67.75 23.25 M 29.49 M -1.27 -3.15 B
315 1402/01/29 7,100 7,180 6,880 6,980 -0.57 7,020 0.0 4.36 18.7 M 13.13 B 0.8 0.94 74.48 74.01 16.86 M 20.5 M -1.22 62.23 M
316 1402/01/28 7,060 7,160 6,810 7,030 0.57 7,020 0.43 5.14 17.11 M 12.01 B 0.71 0.88 50.75 75.98 16.38 M 19.67 M -1.2 -3.03 B
317 1402/01/27 7,170 7,210 6,860 6,960 -1.42 6,990 -0.99 5.1 21.11 M 14.75 B 0.79 1.1 40.51 85.7 10.99 M 27.07 M -2.46 -6.67 B
318 1402/01/26 7,090 7,150 6,840 7,110 5.49 7,060 4.75 4.53 22.02 M 15.55 B 0.85 1.17 54.29 73.73 17.22 M 26.23 M -1.52 -3.02 B
319 1402/01/22 6,800 6,900 6,630 6,840 0.59 6,740 -0.88 4.07 29.31 M 19.76 B 1.15 1.63 77.95 67.16 15.28 M 35.39 M -2.32 2.13 B
320 1402/01/21 7,090 7,150 6,610 6,660 -4.58 6,800 -2.58 8.17 27.75 M 18.88 B 1.15 1.63 74.38 83.28 25.72 M 30.53 M -1.19 -1.68 B
321 1402/01/20 7,000 7,010 6,910 7,000 2.79 6,980 2.5 1.45 21.01 M 14.67 B 0.85 1.25 63.9 85.96 15.45 M 32.34 M -2.09 -3.24 B
322 1402/01/19 6,740 6,940 6,500 6,940 6.93 6,810 4.93 6.77 33.67 M 22.94 B 1.46 2.19 68.8 71.38 21.71 M 25.19 M -1.16 -590.48 M
323 1402/01/16 6,380 6,590 6,330 6,590 1.7 6,490 0.15 4.11 17.52 M 11.37 B 0.56 1.19 57.92 68.98 17.29 M 21.26 M -1.23 -1.26 B
324 1402/01/15 6,670 6,680 6,370 6,450 -1.53 6,480 -1.07 4.87 27.09 M 17.56 B 0.98 1.95 40.9 68.08 12.9 M 24.76 M -1.92 -4.77 B
325 1402/01/14 6,520 6,650 6,220 6,600 -0.45 6,550 -1.21 6.91 21.0 M 13.74 B 0.89 1.62 85.63 98.84 26.39 M 28.3 M -1.07 -1.82 B
326 1402/01/09 6,520 6,840 6,510 6,590 -0.3 6,630 0.3 5.07 24.24 M 16.06 B 1.24 2.01 60.64 68.17 15.29 M 24.17 M -1.58 -1.21 B
327 1402/01/08 6,800 6,800 6,420 6,690 3.24 6,610 2.01 5.92 25.12 M 16.59 B 1.67 2.27 74.63 67.71 17.64 M 23.96 M -1.36 1.15 B
328 1402/01/07 6,590 6,650 6,300 6,650 6.91 6,480 4.18 5.56 58.5 M 37.91 B 14.1 6.59 79.9 66.95 22.24 M 36.62 M -1.65 4.91 B
329 1402/01/06 6,220 6,220 6,220 6,220 6.87 6,220 6.87 0.0 9.26 M 5.76 B 1.28 1.07 93.52 29.18 103.64 M 9.78 M 10.6 3.71 B
330 1402/01/05 6,040 6,040 6,040 6,040 6.9 5,820 3.01 0.0 1.44 M 868.22 M 0.17 0.16 100.0 44.35 18.47 M 7.86 M 2.35 483.2 M
331 1401/12/15 18,790 19,710 18,790 19,370 -2.57 19,440 -2.21 4.9 3.19 M 6.19 B 0.33 0.33 67.04 98.82 12.21 M 25.29 M -2.07 -1.97 B
332 1401/12/14 19,990 20,300 19,410 19,740 -0.05 19,880 0.66 4.59 2.95 M 5.87 B 0.24 0.3 48.5 93.2 13.19 M 28.97 M -2.2 -2.63 B
333 1401/12/13 20,400 20,400 19,390 19,650 -3.96 19,750 -3.47 5.21 3.89 M 7.69 B 0.28 0.4 34.18 97.55 12.0 M 28.85 M -2.4 -4.87 B
334 1401/12/10 21,490 21,490 19,770 19,820 -6.73 20,460 -3.72 8.7 24.7 M 50.54 B 2.14 2.82 15.45 30.95 19.1 M 53.76 M -2.82 -7.83 B
335 1401/12/09 21,560 21,560 20,580 21,310 1.48 21,250 1.19 4.76 8.4 M 17.85 B 0.71 0.97 72.77 92.82 52.16 M 55.22 M -1.06 -3.58 B
336 1401/12/08 20,400 21,800 20,400 20,720 -4.52 21,000 -3.23 6.86 8.52 M 17.9 B 0.63 0.99 37.18 75.49 16.72 M 35.28 M -2.11 -6.86 B
337 1401/12/07 22,490 22,490 20,740 21,500 2.28 21,700 3.24 8.44 15.73 M 34.14 B 1.4 1.94 61.97 72.95 34.86 M 39.85 M -1.14 -3.75 B
338 1401/12/06 21,020 21,030 20,460 21,030 6.97 21,020 6.92 2.79 12.43 M 26.14 B 1.28 1.54 48.71 54.0 47.34 M 40.92 M 1.16 -1.38 B
339 1401/12/03 20,670 20,670 19,190 19,400 -5.37 19,660 -4.1 7.71 12.69 M 24.95 B 1.37 1.55 63.57 49.5 34.26 M 37.2 M -1.09 3.51 B
340 1401/12/02 20,600 20,680 19,740 20,270 4.86 20,500 6.05 4.76 9.99 M 20.49 B 1.3 1.21 77.69 65.82 41.56 M 29.77 M 1.4 2.43 B
341 1401/12/01 18,200 19,340 18,200 19,340 6.97 19,330 6.91 6.26 16.36 M 31.62 B 2.92 2.11 42.45 37.06 38.79 M 33.77 M 1.15 1.71 B
342 1401/11/30 17,840 18,460 17,170 18,170 3.53 18,080 3.02 7.51 4.88 M 8.81 B 0.86 0.63 89.24 79.81 42.52 M 22.12 M 1.92 831.52 M
343 1401/11/26 17,990 17,990 17,000 17,670 -1.4 17,550 -2.06 5.82 4.52 M 7.93 B 0.59 0.59 27.27 62.01 18.48 M 22.86 M -1.24 -2.75 B
344 1401/11/25 17,700 18,110 17,500 17,980 1.64 17,920 1.3 3.49 10.45 M 18.72 B 1.57 1.43 35.74 67.33 28.34 M 41.18 M -1.45 -5.91 B
345 1401/11/24 17,060 18,140 17,060 17,520 1.92 17,690 2.91 6.33 2.19 M 3.88 B 0.32 0.29 72.43 94.48 20.35 M 17.12 M 1.19 -854.65 M
346 1401/11/23 17,450 17,840 16,530 17,200 -0.98 17,190 -1.04 7.92 5.99 M 10.3 B 0.6 0.79 53.1 39.67 36.2 M 16.54 M 2.19 1.38 B
347 1401/11/19 17,500 17,960 17,000 17,290 0.06 17,370 0.52 5.65 5.3 M 9.2 B 0.55 0.7 39.99 90.06 17.2 M 28.78 M -1.67 -4.61 B
348 1401/11/18 16,510 17,480 16,220 17,480 6.98 17,280 5.75 7.77 14.51 M 25.07 B 1.96 1.95 54.58 36.75 68.07 M 22.69 M 3.0 4.47 B
349 1401/11/17 15,350 16,800 15,350 16,370 1.05 16,340 0.86 9.45 5.25 M 8.59 B 0.69 0.71 91.52 98.28 39.09 M 32.2 M 1.21 -580.93 M
350 1401/11/16 16,350 16,670 15,620 15,740 -2.78 16,200 0.06 6.72 3.68 M 5.96 B 0.44 0.51 90.25 99.28 17.14 M 19.93 M -1.16 -538.61 M
351 1401/11/12 16,190 16,190 15,900 16,190 6.94 16,190 6.94 1.82 20.81 M 33.68 B 3.86 3.2 62.84 32.11 50.39 M 32.57 M 1.55 10.35 B
352 1401/11/11 15,090 15,490 14,750 15,300 5.44 15,140 4.34 5.02 3.59 M 5.43 B 0.61 0.55 66.03 73.82 27.38 M 18.65 M 1.47 -423.33 M
353 1401/11/10 14,200 14,950 13,890 14,780 3.07 14,510 1.19 7.63 3.71 M 5.38 B 0.49 0.56 76.36 72.35 24.31 M 18.11 M 1.34 215.99 M
354 1401/11/09 15,450 15,450 14,220 14,660 -4.12 14,340 -6.21 8.65 6.1 M 8.75 B 0.66 0.93 45.47 99.04 21.5 M 24.27 M -1.13 -4.69 B
355 1401/11/08 15,850 16,300 15,160 15,360 -5.77 15,290 -6.2 7.52 7.35 M 11.23 B 0.73 1.14 49.86 94.57 20.75 M 38.36 M -1.85 -5.02 B
356 1401/11/05 16,800 17,060 15,710 16,160 -3.75 16,300 -2.92 8.59 6.24 M 10.18 B 0.62 0.99 37.16 93.6 18.91 M 25.47 M -1.35 -5.74 B
357 1401/11/04 17,670 17,670 16,300 16,960 0.3 16,790 -0.71 8.4 5.96 M 10.0 B 0.61 0.96 79.4 90.55 25.05 M 25.95 M -1.04 -1.11 B
358 1401/11/03 16,500 17,310 16,230 17,310 6.98 16,910 4.51 6.65 12.23 M 20.68 B 1.52 2.1 48.5 69.09 26.25 M 21.14 M 1.24 -4.26 B
359 1401/11/02 15,250 16,310 15,250 16,310 6.95 16,180 6.1 6.95 14.18 M 22.95 B 2.44 2.7 79.57 85.96 72.18 M 34.61 M 2.09 -1.47 B
360 1401/11/01 15,990 15,990 15,100 15,320 -5.2 15,250 -5.63 5.89 11.83 M 18.03 B 2.49 2.47 61.91 93.5 22.24 M 43.68 M -1.96 -5.7 B
361 1401/10/28 15,850 16,480 15,010 16,400 6.36 16,160 4.8 9.79 6.04 M 9.76 B 1.21 1.31 63.53 94.66 27.57 M 18.19 M 1.52 -3.04 B
362 1401/10/27 15,970 16,160 15,050 15,480 -0.64 15,420 -1.03 7.38 4.74 M 7.32 B 0.94 1.04 56.35 91.96 15.16 M 20.64 M -1.36 -2.61 B
363 1401/10/26 15,110 15,960 15,110 15,900 6.57 15,580 4.42 5.63 3.49 M 5.44 B 0.52 0.77 62.72 99.84 18.95 M 16.91 M 1.12 -2.02 B
364 1401/10/24 15,040 15,570 14,240 15,340 0.26 14,920 -2.48 9.34 2.92 M 4.36 B 0.42 0.63 100.0 98.85 21.47 M 12.56 M 1.71 50.28 M
365 1401/10/21 15,430 15,560 14,850 15,280 0.99 15,300 1.12 4.78 6.57 M 10.06 B 1.1 1.44 83.48 86.16 41.98 M 23.61 M 1.78 -269.69 M
366 1401/10/20 15,470 15,470 14,850 15,240 3.32 15,130 2.58 4.18 7.23 M 10.94 B 1.29 1.68 64.99 92.16 21.22 M 26.74 M -1.26 -2.97 B
367 1401/10/19 14,830 15,060 14,500 14,970 3.24 14,750 1.72 3.86 5.09 M 7.5 B 0.94 1.22 64.01 95.61 21.73 M 18.97 M 1.15 -2.37 B
368 1401/10/18 13,820 14,580 13,820 14,580 6.97 14,500 6.38 5.5 11.78 M 17.08 B 3.01 3.12 49.84 80.7 28.37 M 23.93 M 1.19 -5.27 B
369 1401/10/17 13,130 13,890 13,130 13,610 2.48 13,630 2.64 5.79 4.43 M 6.03 B 1.06 1.2 61.68 89.55 19.38 M 28.59 M -1.47 -1.68 B
370 1401/10/14 13,120 13,490 13,120 13,240 -1.49 13,280 -1.19 2.82 1.31 M 1.73 B 0.26 0.35 88.39 100.0 13.81 M 10.9 M 1.27 -201.22 M
371 1401/10/13 13,200 13,600 13,100 13,350 0.75 13,440 1.43 3.82 5.34 M 7.17 B 1.18 1.47 59.73 92.49 26.78 M 20.42 M 1.31 -2.35 B
372 1401/10/12 13,200 13,460 13,050 13,200 1.69 13,250 2.08 3.14 4.28 M 5.67 B 0.92 1.15 91.89 92.79 22.87 M 22.79 M 1.0 -50.91 M
373 1401/10/11 13,070 13,580 12,500 13,000 0.31 12,980 0.15 8.64 4.25 M 5.51 B 0.93 1.07 100.0 91.89 22.68 M 17.53 M 1.29 446.95 M
374 1401/10/10 13,060 13,400 12,890 12,900 -6.93 12,960 -6.49 3.96 5.81 M 7.53 B 1.46 1.44 77.31 97.08 12.53 M 18.15 M -1.45 -1.49 B
375 1401/10/07 13,800 14,040 13,600 13,830 3.83 13,860 4.05 3.24 5.4 M 7.49 B 1.58 1.39 97.18 93.54 17.58 M 19.14 M -1.09 272.68 M
376 1401/10/05 13,490 13,600 13,030 13,440 -0.52 13,320 -1.41 4.37 2.91 M 3.88 B 0.86 0.76 95.97 99.94 14.66 M 12.12 M 1.21 -153.89 M
377 1401/10/04 13,800 13,800 13,250 13,340 1.75 13,510 3.05 4.15 4.88 M 6.6 B 1.57 1.35 96.48 90.29 15.37 M 15.88 M -1.03 408.7 M
378 1401/10/03 12,400 13,180 12,390 13,180 6.98 13,110 6.41 6.38 3.87 M 5.07 B 1.36 1.1 100.0 72.72 52.84 M 12.05 M 4.38 1.38 B
379 1401/09/30 11,990 12,500 11,620 12,190 2.01 12,320 3.1 7.57 2.81 M 3.46 B 0.81 0.82 100.0 100.0 17.83 M 14.0 M 1.27 0.0
380 1401/09/29 11,750 12,070 11,700 11,980 0.25 11,950 0.0 3.16 2.61 M 3.11 B 0.69 0.78 28.46 99.91 7.91 M 19.09 M -2.41 -2.23 B
381 1401/09/28 11,660 12,170 11,660 12,000 -0.25 11,950 -0.67 4.37 2.83 M 3.38 B 0.77 0.86 43.9 99.75 9.45 M 15.84 M -1.67 -1.89 B
382 1401/09/27 11,750 12,190 11,710 12,060 4.15 12,030 3.89 4.1 3.42 M 4.11 B 0.99 1.05 68.07 98.39 15.21 M 15.93 M -1.05 -1.25 B
383 1401/09/26 11,720 11,720 11,260 11,600 -1.86 11,580 -2.03 4.09 2.52 M 2.92 B 0.67 0.78 99.17 98.83 17.75 M 14.57 M 1.22 9.96 M
384 1401/09/23 12,000 12,260 11,500 11,580 0.87 11,820 2.96 6.61 6.03 M 7.13 B 1.97 1.99 72.63 81.95 13.15 M 16.8 M -1.28 -665.19 M
385 1401/09/22 11,100 11,510 10,980 11,510 6.97 11,480 6.69 4.83 4.21 M 4.83 B 1.48 1.42 72.17 67.88 50.51 M 12.81 M 3.94 207.32 M
386 1401/09/21 10,800 10,880 10,460 10,840 3.63 10,760 2.87 4.02 2.19 M 2.36 B 0.75 0.73 100.0 87.56 19.04 M 12.46 M 1.53 293.77 M
387 1401/09/20 10,020 10,580 10,020 10,490 3.05 10,460 2.75 5.59 2.29 M 2.4 B 0.62 0.76 99.58 88.73 16.69 M 13.21 M 1.26 260.2 M
388 1401/09/19 10,540 10,540 10,000 10,190 -3.5 10,180 -3.6 5.4 4.05 M 4.12 B 0.86 1.19 77.5 99.9 15.97 M 24.21 M -1.52 -923.04 M
389 1401/09/16 10,830 10,950 10,310 10,350 -4.61 10,560 -2.67 6.21 2.57 M 2.72 B 0.46 0.74 99.31 100.0 10.18 M 17.88 M -1.76 -18.76 M
390 1401/09/15 10,820 11,040 10,770 10,830 -1.1 10,850 -0.91 2.51 3.15 M 3.42 B 0.57 0.87 99.42 37.22 19.45 M 9.23 M 2.11 2.13 B
391 1401/09/14 11,000 11,200 10,840 10,870 -2.42 10,950 -1.71 3.32 2.51 M 2.75 B 0.47 0.65 88.81 100.0 12.52 M 13.09 M -1.05 -307.48 M
392 1401/09/13 11,000 11,470 10,750 11,090 1.0 11,140 1.46 6.7 6.27 M 6.99 B 1.48 1.65 99.57 80.18 15.09 M 17.29 M -1.15 1.36 B
393 1401/09/12 10,700 11,250 10,700 10,970 4.08 10,980 4.17 5.14 8.92 M 9.8 B 3.24 2.46 94.64 99.66 17.9 M 21.41 M -1.2 -491.15 M
394 1401/09/09 10,120 10,610 9,950 10,610 6.96 10,540 6.25 6.63 7.36 M 7.76 B 4.72 2.19 100.0 89.84 43.33 M 19.36 M 2.24 787.93 M
395 1401/09/08 9,790 10,060 9,700 10,040 3.19 9,920 1.95 3.71 2.36 M 2.34 B 1.83 0.72 100.0 100.0 14.39 M 14.56 M -1.01 0.0
396 1401/09/07 9,700 9,900 9,670 9,750 -0.1 9,730 -0.31 2.38 1.6 M 1.56 B 1.26 0.49 96.85 100.0 11.78 M 14.83 M -1.26 -49.02 M
397 1401/09/06 9,960 9,960 9,620 9,730 -0.92 9,760 -0.61 3.53 942.54 K 915.81 M 0.56 0.29 99.6 100.0 7.8 M 12.9 M -1.65 -3.67 M
398 1401/09/05 9,810 10,020 9,700 9,770 0.62 9,820 1.13 3.3 1.49 M 1.47 B 0.89 0.45 96.94 99.54 11.19 M 13.64 M -1.22 -38.14 M
399 1401/09/02 9,620 9,970 9,580 9,690 -0.31 9,710 -0.1 4.07 1.4 M 1.36 B 0.75 0.42 97.78 99.99 8.06 M 13.6 M -1.69 -30.09 M
400 1401/09/01 9,980 9,980 9,550 9,750 0.31 9,720 0.0 4.5 1.01 M 983.12 M 0.45 0.3 99.95 100.0 11.43 M 14.67 M -1.28 -488.5 K
401 1401/08/30 9,720 9,910 9,580 9,650 0.84 9,720 1.57 3.44 1.48 M 1.44 B 0.59 0.44 100.0 100.0 13.98 M 11.8 M 1.18 0.0
402 1401/08/29 9,790 9,790 9,480 9,550 -0.42 9,570 -0.21 3.27 3.0 M 2.87 B 1.19 0.89 95.01 91.78 12.33 M 23.92 M -1.94 92.67 M
403 1401/08/28 10,000 10,000 9,460 9,510 -4.33 9,590 -3.52 5.71 1.46 M 1.4 B 0.32 0.44 72.37 100.0 6.04 M 11.88 M -1.97 -387.39 M
404 1401/08/25 9,810 10,110 9,810 9,990 0.71 9,940 0.2 3.06 2.37 M 2.35 B 0.49 0.73 98.53 63.76 14.85 M 13.75 M 1.08 817.39 M
405 1401/08/24 9,720 10,150 9,720 9,960 -0.99 9,920 -1.39 4.42 3.02 M 3.0 B 0.55 0.97 90.19 40.62 12.06 M 10.58 M 1.14 1.48 B
406 1401/08/23 10,070 10,350 9,870 9,960 -3.39 10,060 -2.42 4.86 2.74 M 2.75 B 0.43 0.9 84.21 85.74 13.8 M 16.51 M -1.2 -41.96 M
407 1401/08/22 10,430 10,620 10,110 10,240 -1.16 10,310 -0.48 5.04 2.98 M 3.07 B 0.44 1.0 97.42 76.12 12.36 M 11.86 M 1.04 653.86 M
408 1401/08/21 10,200 10,380 9,990 10,380 6.9 10,360 6.69 3.9 11.43 M 11.84 B 2.06 4.58 90.6 53.22 26.1 M 18.06 M 1.45 4.43 B
409 1401/08/18 9,540 10,030 9,400 9,800 0.31 9,710 -0.61 6.7 3.93 M 3.82 B 0.75 1.68 61.91 74.35 12.18 M 13.71 M -1.13 -475.08 M
410 1401/08/17 10,240 10,300 9,530 9,640 -3.12 9,770 -1.81 8.08 6.29 M 6.14 B 1.51 3.03 71.62 80.43 12.98 M 21.3 M -1.64 -541.29 M
411 1401/08/16 9,700 10,170 9,530 10,100 4.55 9,950 3.0 6.72 7.02 M 6.99 B 2.41 3.88 98.62 74.5 19.46 M 20.33 M -1.04 1.68 B
412 1401/08/15 9,770 9,800 9,490 9,540 0.95 9,660 2.22 3.27 5.21 M 5.04 B 2.37 3.15 100.0 85.14 15.89 M 20.82 M -1.31 748.6 M
413 1401/08/14 9,450 9,450 9,440 9,450 6.9 9,450 6.9 0.11 5.34 M 5.05 B 3.25 3.71 100.0 42.9 30.05 M 15.58 M 1.93 2.88 B
414 1401/08/11 8,650 9,050 8,490 9,050 6.97 8,840 4.49 6.6 2.24 M 1.98 B 1.55 1.66 92.4 96.97 24.43 M 10.93 M 2.24 -90.76 M
415 1401/08/10 8,590 8,680 8,400 8,640 3.72 8,460 1.56 3.33 1.02 M 875.01 M 0.64 0.76 100.0 99.94 9.02 M 7.6 M 1.19 512.4 K
416 1401/08/09 8,310 8,660 8,300 8,560 3.63 8,330 0.85 4.34 741.26 K 624.43 M 0.42 0.55 100.0 100.0 5.48 M 6.57 M -1.2 0.0
417 1401/08/08 8,400 8,400 8,100 8,290 1.1 8,260 0.73 3.7 1.67 M 1.38 B 0.87 1.28 73.83 99.88 9.88 M 15.29 M -1.55 -358.89 M
418 1401/08/07 8,070 8,520 8,070 8,260 -3.84 8,200 -4.54 5.58 2.54 M 2.08 B 1.63 2.11 74.45 100.0 8.34 M 14.99 M -1.8 -532.35 M
419 1401/08/04 9,090 9,090 8,400 8,410 -4.86 8,590 -2.83 8.21 1.26 M 1.08 B 0.87 1.05 99.68 100.0 6.01 M 8.12 M -1.35 -3.44 M
420 1401/08/03 9,000 9,010 8,710 8,810 -3.82 8,840 -3.49 3.44 1.74 M 1.54 B 1.38 1.43 93.46 99.83 7.65 M 8.26 M -1.08 -98.04 M
421 1401/08/02 9,500 9,500 8,930 9,060 -4.23 9,160 -3.17 6.38 1.57 M 1.44 B 1.4 1.33 95.04 100.0 7.98 M 13.81 M -1.73 -71.29 M
422 1401/08/01 9,740 9,740 9,360 9,390 -5.25 9,460 -4.54 4.06 2.44 M 2.31 B 2.36 2.22 95.9 100.0 7.86 M 15.11 M -1.92 -94.8 M
423 1401/07/30 9,860 10,090 9,790 9,840 -0.81 9,910 -0.1 3.06 782.77 K 774.88 M 0.64 0.69 79.76 100.0 6.51 M 8.91 M -1.37 -156.84 M
424 1401/07/27 9,860 10,220 9,820 9,830 -0.81 9,920 0.1 4.07 726.1 K 721.33 M 0.57 0.63 100.0 97.21 6.68 M 8.25 M -1.24 20.12 M
425 1401/07/26 9,900 10,050 9,810 9,860 0.41 9,910 0.92 2.45 795.66 K 794.58 M 0.62 0.69 99.94 100.0 7.71 M 8.73 M -1.13 -509.52 K
426 1401/07/25 9,700 9,950 9,700 9,890 1.33 9,820 0.61 2.58 856.21 K 844.96 M 0.59 0.75 100.0 100.0 8.99 M 9.29 M -1.03 0.0
427 1401/07/24 9,850 9,980 9,660 9,700 -3.0 9,760 -2.4 3.31 2.02 M 1.97 B 1.37 1.84 91.03 79.86 10.04 M 16.42 M -1.64 220.29 M
428 1401/07/23 10,020 10,140 9,940 10,000 -1.19 10,000 -1.19 2.01 1.71 M 1.71 B 1.28 1.61 99.3 59.13 12.51 M 10.78 M 1.16 688.23 M
429 1401/07/20 10,140 10,380 10,030 10,040 -0.1 10,120 0.7 3.49 932.1 K 946.16 M 0.75 0.85 90.02 46.94 6.65 M 5.84 M 1.14 407.62 M
430 1401/07/19 9,950 10,150 9,950 10,100 1.3 10,050 0.8 2.01 879.88 K 888.36 M 0.71 0.78 100.0 49.18 8.8 M 4.8 M 1.83 451.51 M
431 1401/07/18 9,800 10,070 9,800 9,950 0.3 9,970 0.5 2.76 1.67 M 1.67 B 1.54 1.5 94.86 68.81 12.17 M 11.14 M 1.09 434.52 M
432 1401/07/17 10,040 10,150 9,810 9,870 -4.73 9,920 -4.25 3.47 2.16 M 2.15 B 2.73 1.96 68.94 82.89 6.85 M 13.37 M -1.95 -299.36 M
433 1401/07/16 10,550 10,850 10,010 10,010 -4.94 10,360 -1.61 8.39 1.06 M 1.09 B 1.53 0.95 98.4 84.3 4.98 M 9.65 M -1.94 153.48 M
434 1401/07/12 10,380 10,650 10,380 10,440 -1.23 10,530 -0.38 2.6 443.95 K 464.33 M 0.52 0.39 93.12 100.0 4.46 M 5.88 M -1.32 -31.93 M
435 1401/07/11 11,090 11,090 10,380 10,520 -1.59 10,570 -1.12 6.84 829.28 K 869.54 M 0.77 0.66 91.89 99.08 5.33 M 9.9 M -1.86 -62.51 M
436 1401/07/10 10,570 10,850 10,510 10,520 -3.4 10,690 -1.84 3.24 952.77 K 1.01 B 0.89 0.76 81.52 100.0 5.68 M 11.89 M -2.09 -186.75 M
437 1401/07/09 11,440 11,440 10,600 10,650 -3.53 10,890 -1.36 7.92 682.82 K 733.89 M 0.61 0.52 68.62 98.96 3.79 M 7.65 M -2.02 -222.71 M
438 1401/07/06 11,490 11,490 10,980 11,210 2.75 11,040 1.19 4.64 536.1 K 601.32 M 0.43 0.39 70.37 100.0 4.36 M 6.26 M -1.44 -178.14 M
439 1401/07/04 10,650 11,050 10,640 11,000 1.2 10,910 0.37 3.85 1.25 M 1.37 B 1.0 0.87 83.59 100.0 9.52 M 11.39 M -1.2 -224.28 M
440 1401/07/02 11,280 11,470 10,680 10,850 -5.16 10,870 -4.98 7.4 1.99 M 2.17 B 1.94 1.4 86.96 90.03 8.45 M 12.84 M -1.52 -66.62 M
441 1401/06/30 11,410 11,520 11,310 11,470 -0.61 11,440 -0.87 1.86 913.91 K 1.04 B 0.95 0.63 72.27 99.9 11.59 M 9.64 M 1.2 -287.88 M
442 1401/06/29 11,550 11,610 11,410 11,420 -1.64 11,540 -0.6 1.75 863.9 K 994.4 M 0.86 0.57 78.08 100.0 7.84 M 8.72 M -1.11 -218.01 M
443 1401/06/28 11,690 11,770 11,520 11,520 -1.71 11,610 -0.94 2.17 1.28 M 1.48 B 1.33 0.86 73.45 84.33 7.95 M 12.76 M -1.61 -161.34 M
444 1401/06/27 11,940 11,940 11,660 11,710 -0.85 11,720 -0.76 2.4 1.22 M 1.43 B 1.18 0.82 68.33 100.0 7.1 M 12.36 M -1.74 -454.14 M
445 1401/06/23 12,050 12,050 11,730 11,880 0.34 11,810 -0.25 2.73 857.26 K 1.01 B 0.75 0.54 80.71 100.0 4.92 M 11.63 M -2.36 -195.16 M
446 1401/06/22 11,810 11,970 11,750 11,860 0.08 11,840 -0.08 1.87 595.06 K 703.79 M 0.45 0.37 96.57 100.0 4.07 M 8.0 M -1.97 -24.16 M
447 1401/06/21 12,060 12,060 11,740 11,840 -0.08 11,850 0.0 2.73 1.08 M 1.28 B 0.72 0.66 74.59 100.0 6.91 M 14.88 M -2.15 -325.07 M
448 1401/06/20 11,780 12,060 11,780 11,860 -0.5 11,850 -0.59 2.38 1.05 M 1.25 B 0.69 0.65 66.38 100.0 6.27 M 11.87 M -1.89 -418.96 M
449 1401/06/19 12,300 12,300 11,780 11,840 -2.23 11,920 -1.57 4.41 1.62 M 1.93 B 1.12 1.0 80.82 100.0 7.74 M 19.94 M -2.58 -370.93 M
450 1401/06/16 12,120 12,300 12,020 12,150 -1.14 12,110 -1.46 2.33 1.4 M 1.7 B 0.8 0.87 83.07 47.06 9.03 M 7.82 M 1.15 610.67 M
451 1401/06/15 12,440 12,560 12,070 12,200 -0.81 12,290 -0.08 4.06 1.52 M 1.87 B 0.91 0.94 98.87 100.0 11.43 M 12.48 M -1.09 -21.14 M
452 1401/06/14 12,190 12,460 12,100 12,390 2.74 12,300 1.99 2.98 1.94 M 2.38 B 1.18 1.15 100.0 100.0 14.16 M 10.26 M 1.38 0.0
453 1401/06/13 12,190 12,260 11,900 12,000 -0.17 12,060 0.33 3.03 1.14 M 1.38 B 0.65 0.68 97.02 100.0 7.46 M 12.87 M -1.72 -40.97 M
454 1401/06/12 12,170 12,290 11,900 12,100 -0.49 12,020 -1.15 3.28 1.22 M 1.47 B 0.61 0.73 93.45 97.48 7.51 M 12.57 M -1.67 -59.13 M
455 1401/06/09 12,090 12,270 12,010 12,180 0.74 12,160 0.58 2.16 2.9 M 3.52 B 1.64 1.84 100.0 98.59 20.98 M 32.47 M -1.55 49.81 M
456 1401/06/08 12,010 12,300 12,000 12,060 0.17 12,090 0.42 2.5 1.14 M 1.38 B 0.61 0.68 100.0 100.0 9.23 M 15.28 M -1.66 0.0
457 1401/06/07 12,160 12,200 11,970 12,060 -0.74 12,040 -0.91 1.92 1.81 M 2.18 B 0.95 1.08 82.17 100.0 7.43 M 19.81 M -2.67 -388.53 M
458 1401/06/06 12,190 12,300 12,010 12,160 -0.9 12,150 -0.98 2.41 1.73 M 2.11 B 1.01 1.04 91.42 100.0 11.6 M 21.06 M -1.82 -180.69 M
459 1401/06/05 12,600 12,600 12,000 12,070 -3.29 12,270 -1.68 5.0 2.5 M 3.07 B 1.72 1.54 98.86 98.4 8.41 M 16.89 M -2.01 13.99 M
460 1401/06/02 12,440 12,600 12,150 12,550 3.8 12,480 3.23 3.7 1.66 M 2.08 B 1.01 0.95 100.0 81.57 9.8 M 9.91 M -1.01 382.77 M
461 1401/06/01 12,170 12,400 11,900 12,280 3.37 12,090 1.77 4.2 1.68 M 2.03 B 1.05 0.78 100.0 85.35 9.0 M 10.29 M -1.14 296.64 M
462 1401/05/31 11,870 12,130 11,740 11,820 -1.34 11,880 -0.83 3.32 1.9 M 2.26 B 1.3 0.65 94.22 82.62 11.43 M 13.61 M -1.19 261.73 M
463 1401/05/30 12,000 12,090 11,830 11,950 -0.75 11,980 -0.5 2.2 872.28 K 1.04 B 0.59 0.29 89.22 72.49 8.39 M 7.49 M 1.12 174.56 M
464 1401/05/29 12,430 12,430 11,850 11,960 -2.92 12,040 -2.27 4.89 1.15 M 1.39 B 0.74 0.38 99.91 100.0 8.0 M 14.9 M -1.86 -1.21 M
465 1401/05/26 12,100 12,500 11,900 12,300 0.9 12,320 1.07 5.04 2.6 M 3.21 B 2.03 0.87 69.38 100.0 16.37 M 16.37 M -1.0 -982.66 M
466 1401/05/25 11,980 12,460 11,950 12,210 0.33 12,190 0.16 4.27 1.44 M 1.75 B 1.05 0.46 72.29 100.0 10.12 M 12.33 M -1.22 -485.09 M
467 1401/05/24 12,220 12,490 11,950 12,160 -2.25 12,170 -2.17 4.52 1.22 M 1.49 B 0.69 0.37 99.42 94.25 7.35 M 11.29 M -1.54 76.77 M
468 1401/05/23 12,520 12,790 12,270 12,300 -2.23 12,440 -1.11 4.24 952.44 K 1.18 B 0.55 0.29 99.58 100.0 7.89 M 9.68 M -1.23 -4.94 M
469 1401/05/22 12,350 12,700 12,220 12,640 3.52 12,580 3.03 3.93 1.6 M 2.02 B 0.96 0.47 100.0 96.78 12.67 M 12.58 M 1.01 64.91 M
470 1401/05/19 12,070 12,500 11,970 12,330 0.24 12,210 -0.73 4.43 1.21 M 1.48 B 0.75 0.35 87.3 98.95 12.15 M 11.87 M 1.02 -171.9 M
471 1401/05/18 12,390 12,590 12,060 12,320 1.57 12,300 1.4 4.39 1.88 M 2.31 B 1.0 0.47 99.87 99.3 11.65 M 10.97 M 1.06 13.09 M
472 1401/05/15 11,710 12,500 11,710 12,200 2.61 12,130 2.02 6.75 3.15 M 3.82 B 1.97 0.72 99.21 51.86 13.43 M 11.44 M 1.17 1.81 B
473 1401/05/12 11,990 12,100 11,850 12,020 1.95 11,890 0.85 2.11 870.04 K 1.04 B 0.5 0.2 99.89 100.0 7.92 M 7.69 M 1.03 -1.19 M
474 1401/05/11 11,820 11,940 11,580 11,820 0.6 11,790 0.34 3.11 1.27 M 1.5 B 0.69 0.28 99.35 100.0 11.37 M 8.66 M 1.31 -9.76 M
475 1401/05/10 11,640 12,210 11,640 11,760 0.43 11,750 0.34 4.9 925.56 K 1.09 B 0.38 0.2 86.03 100.0 6.74 M 8.19 M -1.21 -152.11 M
476 1401/05/09 12,000 12,000 11,640 11,650 -5.9 11,710 -5.41 3.09 3.21 M 3.76 B 0.85 0.72 60.39 93.14 6.75 M 16.9 M -2.5 -1.23 B
477 1401/05/08 12,630 12,630 12,100 12,190 -0.65 12,380 0.9 4.38 1.72 M 2.13 B 0.25 0.39 77.19 98.93 10.73 M 9.15 M 1.17 -462.31 M
478 1401/05/05 12,200 12,360 12,130 12,230 1.75 12,270 2.08 1.9 1.66 M 2.04 B 0.24 0.38 100.0 82.06 10.97 M 9.68 M 1.13 366.06 M
479 1401/05/04 11,700 12,270 11,700 12,150 1.33 12,020 0.25 4.87 1.64 M 1.97 B 0.23 0.37 88.19 100.0 8.6 M 8.11 M 1.06 -232.69 M
480 1401/05/03 12,040 12,600 11,910 11,910 -6.0 11,990 -5.37 5.79 4.05 M 4.85 B 0.62 0.91 78.26 85.55 7.36 M 10.7 M -1.45 -353.94 M
481 1401/05/02 13,400 13,400 12,520 12,520 -5.94 12,670 -4.81 7.03 9.7 M 12.3 B 1.81 2.26 44.03 66.58 6.85 M 17.92 M -2.61 -2.77 B
482 1401/05/01 13,280 13,480 13,280 13,350 -5.45 13,310 -5.74 1.51 17.03 M 22.66 B 5.82 4.7 71.02 73.0 9.75 M 28.04 M -2.88 -449.69 M
483 1401/04/29 14,090 14,360 13,860 14,170 3.28 14,120 2.92 3.61 2.12 M 2.99 B 0.72 0.59 87.53 98.99 9.73 M 15.02 M -1.54 -342.65 M
484 1401/04/28 13,230 13,990 13,230 13,900 4.12 13,720 2.77 5.74 2.14 M 2.94 B 0.68 0.59 99.79 95.95 11.78 M 12.81 M -1.09 112.85 M
485 1401/04/26 13,690 13,690 13,150 13,440 -1.61 13,350 -2.27 4.11 1.81 M 2.41 B 0.57 0.5 97.04 99.75 8.7 M 9.86 M -1.13 -65.28 M
486 1401/04/25 14,000 14,000 13,540 13,680 -4.13 13,660 -4.27 3.4 3.78 M 5.16 B 0.74 1.06 98.15 99.92 10.41 M 15.2 M -1.46 -91.51 M
487 1401/04/22 14,790 14,870 14,000 14,000 -4.7 14,270 -2.86 6.21 4.8 M 6.85 B 0.78 1.28 93.11 97.9 10.2 M 28.41 M -2.78 -327.84 M
488 1401/04/21 14,700 14,980 14,510 14,520 -3.78 14,690 -2.65 3.24 2.08 M 3.06 B 0.34 0.54 85.04 87.95 7.51 M 13.05 M -1.74 -88.82 M
489 1401/04/20 15,360 15,800 14,720 14,770 -3.9 15,090 -1.82 7.34 3.22 M 4.86 B 0.54 0.85 88.09 99.95 8.93 M 17.65 M -1.98 -576.31 M
490 1401/04/18 15,790 15,820 15,120 15,250 -3.24 15,370 -2.47 4.63 2.1 M 3.23 B 0.36 0.55 87.18 100.0 7.73 M 14.75 M -1.91 -414.15 M
491 1401/04/15 15,900 15,990 15,500 15,600 -2.56 15,760 -1.56 3.16 13.46 M 21.22 B 3.9 3.92 23.67 25.49 10.6 M 26.13 M -2.47 -386.21 M
492 1401/04/14 15,810 16,190 15,800 15,950 -0.37 16,010 0.0 2.47 10.0 M 16.02 B 5.2 3.04 25.91 19.26 13.17 M 18.92 M -1.44 1.07 B
493 1401/04/13 16,200 16,250 15,900 15,900 -0.56 16,010 0.13 2.2 2.1 M 3.36 B 1.28 0.63 78.9 68.0 7.18 M 15.33 M -2.13 366.02 M
494 1401/04/12 16,000 16,150 15,700 16,070 0.0 15,990 -0.5 2.87 2.02 M 3.23 B 1.12 0.57 88.07 94.5 12.92 M 19.3 M -1.49 -207.34 M
495 1401/04/11 16,120 16,400 15,850 15,940 -0.87 16,070 -0.06 3.47 1.67 M 2.69 B 0.73 0.46 94.25 100.0 9.9 M 13.87 M -1.4 -154.65 M
496 1401/04/08 16,420 16,420 15,990 16,110 -0.62 16,080 -0.8 2.69 1.46 M 2.34 B 0.45 0.39 98.48 100.0 8.07 M 16.06 M -1.99 -35.64 M
497 1401/04/07 16,350 16,640 15,940 16,260 -0.67 16,210 -0.98 4.39 2.37 M 3.84 B 0.68 0.65 90.7 100.0 10.06 M 18.28 M -1.82 -356.93 M
498 1401/04/05 16,700 16,700 16,010 16,100 -2.19 16,370 -0.55 4.31 685.7 K 1.12 B 0.19 0.17 100.0 100.0 9.66 M 11.43 M -1.18 0.0
499 1401/04/04 16,600 16,990 16,000 16,240 -0.61 16,460 0.73 6.19 2.83 M 4.66 B 0.76 0.68 100.0 90.08 11.53 M 19.08 M -1.65 462.28 M
500 1401/04/01 16,070 16,790 15,950 16,700 3.53 16,340 1.3 5.27 4.11 M 6.71 B 1.28 0.96 60.13 97.6 12.19 M 22.43 M -1.84 -2.51 B
501 1401/03/31 16,940 16,940 15,870 16,070 -3.95 16,130 -3.59 6.74 6.05 M 9.76 B 2.41 1.39 88.97 93.07 13.61 M 43.27 M -3.18 -400.89 M
502 1401/03/30 16,780 17,130 16,550 16,700 -1.76 16,730 -1.59 3.5 3.67 M 6.13 B 1.07 0.84 93.94 56.4 13.4 M 23.22 M -1.73 2.3 B
503 1401/03/29 17,290 17,290 16,800 16,950 0.18 17,000 0.47 2.92 1.83 M 3.1 B 0.48 0.42 84.72 98.24 11.8 M 18.83 M -1.6 -419.77 M
504 1401/03/28 17,500 17,500 16,770 16,970 -2.13 16,920 -2.42 4.35 2.92 M 4.94 B 0.77 0.67 94.4 99.11 14.82 M 21.03 M -1.42 -232.63 M
505 1401/03/25 17,210 17,740 17,150 17,300 -1.7 17,340 -1.48 3.44 1.61 M 2.79 B 0.41 0.36 62.8 87.87 7.54 M 14.66 M -1.94 -698.74 M
506 1401/03/24 17,910 18,100 17,460 17,540 -1.74 17,600 -1.4 3.67 2.54 M 4.47 B 0.56 0.57 79.96 95.44 11.54 M 18.98 M -1.64 -692.48 M
507 1401/03/23 17,400 18,250 17,400 17,880 3.83 17,850 3.66 4.89 8.19 M 14.61 B 1.87 1.99 96.25 42.91 24.68 M 19.0 M 1.3 7.8 B
508 1401/03/22 16,850 17,410 16,810 17,350 1.82 17,220 1.06 3.57 3.66 M 6.3 B 0.89 0.9 99.12 80.88 21.25 M 23.71 M -1.12 1.15 B
509 1401/03/21 17,400 17,550 16,850 16,990 -3.79 17,040 -3.51 4.15 2.89 M 4.93 B 0.61 0.71 74.65 98.29 8.54 M 17.38 M -2.03 -1.17 B
510 1401/03/18 17,460 18,090 17,330 17,500 -1.57 17,660 -0.67 4.39 2.4 M 4.25 B 0.47 0.59 81.14 77.59 9.74 M 12.73 M -1.31 150.43 M
511 1401/03/17 16,420 18,060 16,420 17,450 2.41 17,780 4.34 9.99 5.65 M 10.04 B 1.25 1.42 88.75 68.74 16.88 M 13.28 M 1.27 2.01 B
512 1401/03/16 17,730 17,980 16,960 16,960 -5.99 17,040 -5.54 6.01 7.25 M 12.35 B 2.12 1.89 60.78 91.76 9.5 M 21.93 M -2.31 -3.83 B
513 1401/03/11 18,220 18,800 17,820 18,040 -4.75 18,040 -4.75 5.5 2.42 M 4.36 B 0.56 0.57 79.3 99.83 7.7 M 24.19 M -3.14 -895.53 M
514 1401/03/02 20,980 20,990 19,710 20,460 -2.39 20,240 -3.44 6.49 6.02 M 12.18 B 1.36 1.5 97.51 98.08 16.58 M 23.06 M -1.39 -70.1 M
515 1401/03/01 21,390 21,390 20,600 20,890 -0.43 20,960 -0.1 3.83 4.16 M 8.71 B 0.85 1.06 78.26 95.2 13.11 M 29.62 M -2.26 -1.48 B
516 1401/02/31 21,450 21,450 20,580 21,090 -1.4 20,980 -1.92 4.23 2.77 M 5.82 B 0.48 0.7 98.56 100.0 13.78 M 16.07 M -1.17 -83.6 M
517 1401/02/28 22,190 22,190 21,080 21,250 -2.7 21,390 -2.06 5.27 1.72 M 3.68 B 0.28 0.43 98.83 100.0 9.42 M 11.68 M -1.24 -43.02 M
518 1401/02/27 21,900 22,150 21,120 21,460 0.42 21,840 2.2 4.88 6.74 M 14.71 B 1.25 1.8 62.57 86.31 14.8 M 22.87 M -1.55 -3.49 B
519 1401/02/26 20,990 21,890 20,800 21,690 3.83 21,370 2.3 5.24 6.68 M 14.27 B 1.46 1.88 85.13 98.49 15.59 M 22.74 M -1.46 -1.91 B
520 1401/02/25 21,980 21,980 20,600 20,900 -2.56 20,890 -2.61 6.7 6.66 M 13.91 B 1.66 1.98 97.01 97.51 13.47 M 35.43 M -2.63 -69.72 M
521 1401/02/24 22,190 22,750 20,610 21,700 -1.0 21,450 -2.14 10.38 7.17 M 15.38 B 2.41 2.3 98.33 99.59 15.78 M 26.4 M -1.67 -192.91 M
522 1401/02/21 22,190 22,420 21,520 21,790 0.18 21,920 0.78 4.18 4.02 M 8.82 B 1.65 1.31 94.98 100.0 15.66 M 29.6 M -1.89 -442.85 M
523 1401/02/20 21,930 22,200 21,410 21,880 -1.88 21,750 -2.47 3.69 2.46 M 5.36 B 0.99 0.79 86.39 99.57 11.45 M 18.91 M -1.65 -706.19 M
524 1401/02/19 23,070 23,240 21,850 21,930 -3.82 22,300 -2.19 6.36 2.59 M 5.77 B 1.05 0.79 100.0 100.0 14.35 M 16.58 M -1.16 0.0
525 1401/02/18 22,500 23,000 22,300 22,880 2.1 22,800 1.74 3.14 3.77 M 8.6 B 1.58 1.17 94.08 75.86 20.68 M 17.92 M 1.15 1.57 B
526 1401/02/17 22,260 22,890 22,190 22,300 0.5 22,410 0.99 3.15 2.01 M 4.51 B 0.76 0.61 100.0 80.37 12.96 M 13.22 M -1.02 884.92 M
527 1401/02/12 21,820 22,440 21,750 22,250 1.46 22,190 1.19 3.17 1.38 M 3.06 B 0.42 0.42 100.0 93.23 10.85 M 13.92 M -1.28 207.18 M
528 1401/02/11 22,170 22,170 21,700 22,000 -1.35 21,930 -1.66 2.17 2.64 M 5.78 B 0.56 0.81 100.0 86.44 11.99 M 16.54 M -1.38 783.46 M
529 1401/02/10 22,650 22,650 22,010 22,170 -1.34 22,300 -0.76 2.91 2.51 M 5.61 B 0.55 0.78 100.0 97.99 12.38 M 17.28 M -1.4 112.5 M
530 1401/02/07 23,250 23,250 22,150 22,270 -3.8 22,470 -2.94 4.97 3.37 M 7.57 B 0.78 1.06 96.97 100.0 11.96 M 18.88 M -1.58 -229.15 M
531 1401/02/06 23,000 23,700 22,700 22,990 0.04 23,150 0.74 4.41 3.34 M 7.73 B 0.75 1.04 98.51 94.62 17.95 M 16.65 M 1.08 300.27 M
532 1401/02/05 22,990 23,350 22,500 22,850 -0.7 22,980 -0.13 3.78 4.37 M 10.05 B 1.08 1.42 100.0 99.31 16.88 M 20.78 M -1.23 69.42 M
533 1401/02/04 23,070 23,070 22,580 23,020 5.74 23,010 5.7 2.17 9.86 M 22.68 B 4.1 3.75 70.68 70.65 27.12 M 21.83 M 1.24 7.01 M
534 1401/01/31 21,350 22,330 21,350 21,760 0.14 21,770 0.18 4.59 1.94 M 4.22 B 0.75 0.75 99.92 97.44 13.18 M 14.96 M -1.13 104.65 M
535 1401/01/30 21,480 22,240 20,830 21,670 0.42 21,730 0.7 6.77 2.15 M 4.66 B 0.78 0.86 92.98 100.0 14.7 M 14.09 M 1.04 -327.18 M
536 1401/01/29 21,000 22,050 20,820 21,490 3.22 21,580 3.65 5.91 4.03 M 8.7 B 1.69 1.71 91.25 94.68 19.45 M 19.61 M -1.01 -298.12 M
537 1401/01/28 21,020 21,350 20,550 20,930 -0.29 20,820 -0.81 3.89 2.18 M 4.55 B 0.86 0.94 100.0 100.0 11.72 M 18.26 M -1.56 0.0
538 1401/01/27 21,300 21,520 20,770 21,050 0.33 20,990 0.05 3.61 1.73 M 3.63 B 0.58 0.75 92.43 100.0 9.28 M 15.76 M -1.7 -274.45 M
539 1401/01/24 20,300 21,600 20,200 21,110 0.09 20,980 -0.52 6.93 2.78 M 5.84 B 0.8 1.24 62.75 81.94 10.62 M 15.53 M -1.46 -1.12 B
540 1401/01/23 21,500 21,900 21,060 21,060 -4.96 21,090 -4.83 3.99 3.1 M 6.54 B 0.9 1.45 98.71 100.0 16.13 M 34.4 M -2.13 -84.24 M
541 1401/01/22 22,670 22,670 21,930 22,240 0.09 22,160 -0.27 3.37 2.16 M 4.78 B 0.57 1.02 98.53 99.77 12.74 M 15.49 M -1.22 -59.2 M
542 1401/01/21 22,790 22,800 21,900 22,380 0.4 22,220 -0.31 4.11 2.95 M 6.56 B 0.86 1.39 100.0 76.5 12.97 M 14.38 M -1.11 1.54 B
543 1401/01/20 21,600 22,710 20,800 22,450 3.79 22,290 3.05 9.18 3.77 M 8.41 B 1.28 1.87 98.24 90.98 14.6 M 13.91 M 1.05 611.19 M
544 1401/01/17 20,720 21,750 20,720 21,540 3.96 21,630 4.39 4.97 5.3 M 11.47 B 2.31 2.83 99.05 90.06 28.12 M 17.87 M 1.57 1.03 B
545 1401/01/16 20,900 21,190 20,320 20,800 -2.44 20,720 -2.81 4.28 3.04 M 6.3 B 1.36 1.7 95.94 99.15 9.42 M 28.41 M -3.02 -202.92 M
546 1401/01/15 22,400 22,400 20,650 20,840 -3.29 21,320 -1.07 8.47 3.86 M 8.23 B 1.81 2.31 99.8 82.1 11.18 M 18.78 M -1.68 1.46 B
547 1401/01/14 20,960 21,640 20,960 21,640 5.0 21,550 4.56 3.24 1.24 M 2.67 B 0.54 0.71 100.0 71.09 21.55 M 8.71 M 2.47 772.75 M
548 1401/01/10 20,210 20,790 20,020 20,760 2.57 20,610 1.83 3.85 1.32 M 2.71 B 0.6 0.74 99.62 98.47 12.17 M 13.48 M -1.11 31.09 M
549 1401/01/09 20,700 20,900 19,820 20,100 -3.04 20,240 -2.36 5.45 2.01 M 4.07 B 0.99 1.12 100.0 99.95 11.36 M 14.57 M -1.28 1.91 M
550 1401/01/08 20,840 21,200 20,330 20,690 1.17 20,730 1.37 4.28 2.74 M 5.68 B 1.72 1.55 99.98 76.83 10.92 M 14.54 M -1.33 1.31 B
551 1401/01/07 20,000 20,580 19,720 20,580 5.0 20,450 4.34 4.36 3.36 M 6.87 B 3.06 1.96 100.0 96.16 26.02 M 21.8 M 1.19 263.83 M
552 1401/01/06 19,220 19,750 18,960 19,750 5.0 19,600 4.2 4.17 2.09 M 4.1 B 2.0 1.25 85.53 95.57 16.14 M 15.98 M 1.01 -411.29 M
553 1400/12/28 18,720 19,000 18,620 18,970 2.26 18,810 1.4 2.04 833.6 K 1.57 B 0.77 0.48 99.45 100.0 9.25 M 11.82 M -1.28 -8.6 M
554 1400/12/25 18,150 18,850 18,040 18,620 1.97 18,550 1.59 4.49 1.08 M 2.0 B 0.91 0.59 98.19 90.66 13.11 M 14.88 M -1.14 150.76 M
555 1400/12/24 18,010 18,400 18,000 18,340 0.55 18,260 0.11 2.22 594.28 K 1.09 B 0.46 0.3 83.19 100.0 7.0 M 9.87 M -1.41 -182.51 M
556 1400/12/23 18,060 18,850 18,050 18,070 -1.36 18,240 -0.44 4.43 880.95 K 1.61 B 0.62 0.43 100.0 99.54 8.82 M 15.37 M -1.74 7.41 M
557 1400/12/22 18,590 18,590 17,810 18,340 -2.13 18,320 -2.24 4.38 1.84 M 3.37 B 1.09 0.89 86.39 80.83 9.6 M 13.61 M -1.42 187.12 M
558 1400/12/21 19,400 19,400 18,590 18,590 -3.53 18,740 -2.75 4.36 1.04 M 1.95 B 0.56 0.49 77.56 59.38 8.05 M 9.27 M -1.15 354.86 M
559 1400/12/18 19,400 19,790 19,160 19,240 0.1 19,270 0.26 3.29 1.57 M 3.02 B 0.79 0.71 96.82 100.0 16.82 M 15.58 M 1.08 -96.0 M
560 1400/12/17 19,400 19,580 19,000 19,140 -3.38 19,220 -2.98 3.05 1.15 M 2.22 B 0.56 0.48 86.07 86.05 8.34 M 11.44 M -1.37 400.45 K
561 1400/12/16 19,760 20,190 19,450 19,490 1.25 19,810 2.91 3.8 1.54 M 3.04 B 0.76 0.62 100.0 100.0 13.17 M 10.83 M 1.22 0.0
562 1400/12/15 19,000 19,750 18,650 19,740 4.94 19,250 2.34 5.9 3.15 M 6.06 B 1.64 1.13 87.51 99.92 19.87 M 17.46 M 1.14 -752.53 M
563 1400/12/14 18,610 19,050 18,610 18,910 0.0 18,810 -0.53 2.36 1.81 M 3.4 B 0.93 0.63 73.35 99.45 13.78 M 17.0 M -1.23 -887.81 M
564 1400/12/11 18,650 19,100 18,650 18,700 -1.37 18,910 -0.26 2.41 2.3 M 4.35 B 1.16 0.82 16.84 80.01 6.11 M 19.9 M -3.26 -2.75 B
565 1400/12/09 18,830 19,200 18,830 18,870 0.27 18,960 0.74 1.96 1.43 M 2.71 B 0.67 0.52 31.1 98.31 7.07 M 17.16 M -2.43 -1.82 B
566 1400/12/08 18,790 19,100 18,510 19,030 3.03 18,820 1.89 3.19 1.45 M 2.72 B 0.63 0.49 31.96 100.0 9.36 M 13.97 M -1.49 -1.85 B
567 1400/12/07 18,500 18,820 18,120 18,500 -1.96 18,470 -2.12 3.86 2.61 M 4.82 B 1.27 0.88 34.86 100.0 10.5 M 21.91 M -2.09 -3.14 B
568 1400/12/04 18,520 19,090 18,520 18,930 -0.37 18,870 -0.68 3.08 1.97 M 3.72 B 0.96 0.62 44.17 88.72 11.58 M 20.13 M -1.74 -1.66 B
569 1400/12/03 19,000 19,200 18,950 19,010 0.32 19,000 0.26 1.32 2.44 M 4.65 B 1.13 0.75 31.89 73.75 12.88 M 19.92 M -1.55 -1.94 B
570 1400/12/02 18,510 19,060 18,510 19,000 2.26 18,950 1.99 2.97 2.1 M 3.98 B 0.88 0.58 56.72 74.41 16.98 M 13.59 M 1.25 -704.35 M
571 1400/12/01 18,120 18,750 18,110 18,630 0.59 18,580 0.32 3.53 2.31 M 4.3 B 0.96 0.65 25.21 95.67 8.88 M 25.07 M -2.82 -3.03 B
572 1400/11/30 18,990 18,990 18,350 18,430 -3.05 18,520 -2.58 3.49 1.41 M 2.61 B 0.55 0.38 43.76 99.43 7.56 M 12.9 M -1.71 -1.45 B
573 1400/11/27 19,530 19,750 18,700 19,050 -0.68 19,010 -0.89 5.61 2.02 M 3.84 B 0.75 0.55 56.74 100.0 7.75 M 13.47 M -1.74 -1.66 B
574 1400/11/25 18,800 19,240 18,470 19,240 4.96 19,180 4.64 4.17 2.99 M 5.73 B 1.1 0.83 41.27 74.45 23.19 M 13.33 M 1.74 -1.9 B
575 1400/11/24 18,100 18,820 17,530 18,790 4.04 18,330 1.5 7.36 3.2 M 5.87 B 1.04 0.92 34.03 99.34 11.28 M 16.61 M -1.47 -3.83 B
576 1400/11/23 17,960 18,390 17,860 17,900 -0.06 18,060 0.84 2.97 2.45 M 4.43 B 0.78 0.73 99.37 100.0 25.01 M 20.5 M 1.22 -27.9 M
577 1400/11/20 17,790 18,090 17,300 17,950 0.73 17,910 0.51 4.57 2.2 M 3.94 B 0.48 0.66 81.9 85.17 15.36 M 12.42 M 1.24 -128.83 M
578 1400/11/19 17,800 18,160 17,160 17,600 -1.18 17,820 0.06 5.83 2.65 M 4.72 B 0.55 0.8 33.0 99.63 6.99 M 21.98 M -3.15 -3.15 B
579 1400/11/18 17,260 18,000 17,260 17,630 -1.73 17,810 -0.72 4.29 3.04 M 5.41 B 0.69 0.94 47.23 100.0 10.61 M 22.84 M -2.15 -2.86 B
580 1400/11/17 18,420 18,470 17,500 17,500 -4.99 17,940 -2.61 5.54 5.09 M 9.12 B 1.47 1.67 48.28 86.64 11.59 M 28.53 M -2.46 -3.5 B
581 1400/11/16 18,990 18,990 18,010 18,490 0.22 18,420 -0.16 5.44 2.8 M 5.15 B 0.7 0.92 77.47 100.0 10.58 M 13.03 M -1.23 -1.16 B
582 1400/11/13 18,500 19,150 17,810 18,850 3.34 18,450 1.15 7.52 9.56 M 17.63 B 3.6 3.66 94.56 100.0 17.78 M 26.64 M -1.5 -959.72 M
583 1400/11/12 18,240 18,240 18,240 18,240 4.95 18,240 4.95 0.0 3.54 M 6.45 B 1.11 1.37 97.17 14.6 94.96 M 9.71 M 9.78 5.33 B
584 1400/11/11 17,380 17,380 17,380 17,380 4.95 17,380 4.95 0.0 1.18 M 2.05 B 0.31 0.45 100.0 15.17 93.13 M 5.36 M 17.37 1.74 B
585 1400/11/10 17,180 17,180 17,180 17,180 4.95 16,560 1.16 0.0 225.6 K 387.59 M 0.04 0.08 100.0 100.0 96.9 M 5.54 M 17.5 0.0
586 1400/11/05 17,580 17,580 16,210 16,880 -1.06 16,370 -4.04 8.45 5.36 M 8.77 B 1.12 2.02 54.21 87.76 11.01 M 28.95 M -2.63 -2.94 B
587 1400/11/04 17,640 17,640 16,800 17,190 -1.88 17,060 -2.63 5.0 2.96 M 5.04 B 0.6 1.13 50.25 93.29 9.46 M 18.17 M -1.92 -2.17 B
588 1400/11/03 18,000 18,000 17,510 17,510 -4.99 17,520 -4.94 2.8 6.25 M 10.95 B 1.56 2.59 50.94 80.82 12.67 M 30.83 M -2.43 -3.27 B
589 1400/11/02 18,900 19,210 18,000 18,000 -3.59 18,430 -1.29 6.72 4.05 M 7.46 B 1.18 1.69 49.4 86.62 9.21 M 18.84 M -2.04 -2.78 B
590 1400/10/29 18,630 19,280 18,630 18,760 -4.33 18,670 -4.79 3.49 9.44 M 17.62 B 5.57 4.79 81.5 88.36 11.73 M 30.64 M -2.61 -1.21 B
591 1400/10/28 19,610 19,610 19,610 19,610 -4.99 19,610 -4.99 0.0 1.3 M 2.56 B 0.85 0.66 73.15 39.93 8.39 M 113.43 M -13.53 849.31 M
592 1400/10/27 21,210 21,950 20,380 20,380 -4.99 20,640 -3.78 7.7 3.61 M 7.45 B 3.46 1.84 92.43 82.64 12.41 M 39.24 M -3.16 729.28 M
593 1400/10/26 21,750 21,760 21,110 21,600 -1.55 21,450 -2.23 3.08 1.69 M 3.62 B 1.3 0.83 68.5 67.25 10.6 M 15.03 M -1.42 45.59 M
594 1400/10/25 22,590 22,590 21,700 21,790 -3.41 21,940 -2.75 4.1 1.07 M 2.35 B 0.82 0.52 78.57 100.0 8.02 M 15.45 M -1.93 -503.32 M
595 1400/10/22 22,750 22,820 22,210 22,580 0.94 22,560 0.85 2.75 802.22 K 1.81 B 0.58 0.38 99.39 70.18 12.6 M 7.03 M 1.79 529.63 M
596 1400/10/21 22,890 22,890 22,020 22,200 -0.63 22,370 0.13 3.95 517.72 K 1.16 B 0.29 0.24 93.65 100.0 6.35 M 8.65 M -1.36 -73.6 M
597 1400/10/20 21,350 22,660 21,300 22,310 1.41 22,340 1.55 6.38 1.14 M 2.55 B 0.63 0.51 72.51 98.93 8.08 M 10.98 M -1.36 -674.4 M
598 1400/10/19 22,700 22,700 21,940 21,950 -4.94 22,000 -4.72 3.46 2.97 M 6.54 B 1.64 1.37 65.84 100.0 9.65 M 27.83 M -2.88 -2.23 B
599 1400/10/18 23,400 23,750 22,720 22,860 -3.71 23,090 -2.74 4.53 1.09 M 2.51 B 0.57 0.5 96.56 99.76 7.5 M 11.81 M -1.57 -80.34 M
600 1400/10/15 23,720 24,130 23,260 23,560 1.29 23,740 2.06 3.74 1.22 M 2.9 B 0.5 0.56 91.75 100.0 9.98 M 10.72 M -1.07 -239.6 M
601 1400/10/14 22,800 24,000 22,510 23,710 2.6 23,260 0.65 6.62 2.58 M 6.01 B 1.05 1.22 98.4 69.05 15.85 M 13.34 M 1.19 1.76 B
602 1400/10/13 23,840 23,840 22,800 23,000 -2.5 23,110 -2.03 4.56 1.18 M 2.72 B 0.43 0.55 87.67 100.0 6.09 M 11.59 M -1.9 -336.02 M
603 1400/10/12 24,180 24,180 23,160 23,640 -2.84 23,590 -3.04 4.4 2.97 M 7.01 B 1.17 1.45 92.06 100.0 11.34 M 22.18 M -1.96 -556.25 M
604 1400/10/11 25,200 25,200 24,190 24,190 -4.99 24,330 -4.44 4.18 1.59 M 3.88 B 0.54 0.78 64.33 99.22 7.92 M 21.02 M -2.66 -1.35 B
605 1400/10/08 24,550 25,970 24,550 25,100 1.46 25,460 2.91 5.78 3.84 M 9.77 B 1.62 2.0 61.73 98.26 12.09 M 16.11 M -1.33 -3.57 B
606 1400/10/07 24,000 25,340 23,850 25,180 3.75 24,740 1.94 6.25 2.7 M 6.69 B 1.29 1.46 77.32 96.9 14.78 M 16.97 M -1.15 -1.31 B
607 1400/10/06 23,280 24,680 23,280 24,090 1.9 24,270 2.66 6.01 2.46 M 5.97 B 1.08 1.38 100.0 96.28 19.27 M 17.01 M 1.13 222.36 M
608 1400/10/05 23,650 24,100 23,080 23,800 -1.37 23,640 -2.03 4.42 2.05 M 4.85 B 0.83 1.18 95.13 97.51 14.95 M 15.32 M -1.03 -115.63 M
609 1400/10/04 24,250 24,410 23,460 23,650 1.72 24,130 3.78 4.05 3.75 M 9.05 B 1.88 2.26 91.59 96.38 15.08 M 18.03 M -1.2 -433.25 M
610 1400/10/01 23,300 23,400 22,560 23,400 4.98 23,250 4.31 3.72 868.5 K 2.03 B 0.4 0.5 100.0 98.28 27.81 M 10.67 M 2.61 34.93 M
611 1400/09/30 21,570 22,430 21,570 22,430 4.96 22,290 4.31 3.99 1.32 M 2.95 B 0.55 0.76 88.24 99.62 18.61 M 12.62 M 1.47 -336.11 M
612 1400/09/29 21,300 21,570 20,500 21,570 4.96 21,370 3.99 5.22 3.42 M 7.3 B 1.61 2.1 98.56 100.0 27.78 M 21.35 M 1.3 -105.27 M
613 1400/09/28 21,690 21,690 20,410 20,490 -4.61 20,550 -4.33 6.27 3.08 M 6.33 B 1.68 1.97 58.31 100.0 8.1 M 25.54 M -3.15 -2.64 B
614 1400/09/27 20,780 21,970 20,780 21,400 -0.09 21,480 0.28 5.73 1.31 M 2.81 B 0.73 0.83 68.5 93.54 8.34 M 11.64 M -1.4 -703.93 M
615 1400/09/24 22,000 22,390 21,010 21,210 -2.53 21,420 -1.56 6.57 1.64 M 3.52 B 0.89 1.05 68.59 99.08 8.56 M 14.97 M -1.75 -1.07 B
616 1400/09/23 22,010 22,280 21,450 21,850 -3.19 21,760 -3.59 3.87 2.54 M 5.52 B 1.67 1.67 98.12 99.94 11.02 M 19.08 M -1.73 -100.28 M
617 1400/09/22 23,220 23,490 22,210 22,220 -4.92 22,570 -3.42 5.76 2.07 M 4.67 B 1.46 1.36 64.6 96.45 8.63 M 15.59 M -1.81 -1.49 B
618 1400/09/21 23,920 23,920 23,030 23,460 -1.1 23,370 -1.48 3.86 1.59 M 3.71 B 1.18 1.03 25.25 99.21 7.04 M 21.27 M -3.02 -2.74 B
619 1400/09/20 23,930 24,110 23,610 23,680 0.34 23,720 0.51 2.12 1.13 M 2.69 B 0.8 0.7 67.19 91.76 10.32 M 12.15 M -1.18 -660.27 M
620 1400/09/17 23,700 24,020 22,900 23,950 1.96 23,600 0.47 4.89 1.89 M 4.47 B 1.44 1.15 82.13 96.95 13.16 M 16.0 M -1.22 -662.83 M
621 1400/09/16 23,600 23,640 23,250 23,440 -0.85 23,490 -0.63 1.68 905.69 K 2.13 B 0.65 0.52 88.28 98.9 10.92 M 11.37 M -1.04 -225.83 M
622 1400/09/15 23,500 23,990 23,500 23,600 0.04 23,640 0.21 2.09 1.57 M 3.72 B 1.21 0.87 61.69 99.03 10.83 M 16.53 M -1.53 -1.39 B
623 1400/09/14 23,350 23,970 23,300 23,850 3.74 23,590 2.61 2.88 1.23 M 2.9 B 0.93 0.64 100.0 98.97 10.42 M 10.62 M -1.02 29.8 M
624 1400/09/13 23,420 23,500 22,600 23,120 0.57 22,990 0.0 3.98 1.46 M 3.35 B 1.03 0.7 89.26 98.27 13.19 M 11.61 M 1.14 -302.04 M
625 1400/09/10 23,780 23,780 22,600 23,000 -0.78 22,990 -0.82 5.22 1.43 M 3.29 B 0.86 0.66 79.86 97.31 8.51 M 11.82 M -1.39 -574.25 M
626 1400/09/09 23,250 23,610 22,850 22,880 -2.76 23,180 -1.49 3.33 1.3 M 3.01 B 0.76 0.59 95.94 96.35 8.49 M 11.88 M -1.4 -12.3 M
627 1400/09/08 24,120 24,120 23,300 23,500 -1.05 23,530 -0.93 3.52 1.12 M 2.63 B 0.67 0.49 70.92 100.0 7.42 M 10.22 M -1.38 -763.65 M
628 1400/09/07 23,590 24,150 23,300 23,300 -3.28 23,750 -1.41 3.65 1.31 M 3.12 B 0.75 0.52 97.88 99.17 7.86 M 12.77 M -1.62 -40.22 M
629 1400/09/06 24,640 24,640 23,700 23,780 -2.02 24,090 -0.74 3.97 1.95 M 4.71 B 1.14 0.74 86.05 97.09 8.0 M 13.36 M -1.67 -519.49 M
630 1400/09/03 23,720 24,980 23,500 24,730 3.65 24,270 1.72 6.3 2.67 M 6.49 B 1.84 0.99 98.2 98.59 10.27 M 13.71 M -1.34 -25.32 M
631 1400/09/02 24,370 24,400 23,700 23,760 -2.5 23,860 -2.09 2.95 1.45 M 3.47 B 0.99 0.51 94.83 100.0 7.9 M 13.34 M -1.69 -179.39 M
632 1400/09/01 24,100 24,790 24,100 24,300 1.72 24,370 2.01 2.86 874.45 K 2.14 B 0.51 0.29 99.85 98.57 8.11 M 8.26 M -1.02 27.26 M
633 1400/08/30 23,650 24,500 23,410 24,200 0.92 23,890 -0.38 4.66 1.75 M 4.18 B 0.99 0.53 99.29 97.82 10.99 M 12.95 M -1.18 61.77 M
634 1400/08/29 24,680 24,700 23,500 23,710 -3.93 23,980 -2.84 5.11 1.79 M 4.29 B 0.94 0.54 87.48 100.0 8.52 M 15.7 M -1.84 -536.89 M
635 1400/08/26 24,760 25,130 24,400 24,590 0.78 24,680 1.15 2.99 1.38 M 3.41 B 0.65 0.41 61.9 98.84 7.41 M 14.17 M -1.91 -1.26 B
636 1400/08/25 24,250 24,800 24,020 24,670 0.65 24,400 -0.45 3.25 1.55 M 3.78 B 0.65 0.44 79.14 98.51 8.63 M 13.27 M -1.54 -733.36 M
637 1400/08/24 25,050 25,500 24,170 24,290 -4.26 24,510 -3.39 5.5 2.11 M 5.16 B 0.82 0.57 79.47 94.57 9.56 M 19.44 M -2.03 -779.14 M
638 1400/08/23 25,990 26,150 24,880 25,250 -0.79 25,370 -0.31 5.1 1.98 M 5.03 B 0.68 0.55 64.42 56.22 8.1 M 11.17 M -1.38 412.28 M
639 1400/08/22 25,310 26,080 24,870 25,700 -0.77 25,450 -1.74 4.87 2.44 M 6.22 B 0.73 0.65 65.93 99.49 11.72 M 16.64 M -1.42 -2.09 B
640 1400/08/19 26,200 26,250 25,360 25,840 0.31 25,900 0.54 3.51 2.57 M 6.65 B 0.76 0.66 73.8 99.51 13.75 M 19.3 M -1.4 -1.71 B
641 1400/08/18 25,400 26,500 25,400 25,750 -1.04 25,760 -1.0 4.33 2.92 M 7.52 B 0.91 0.75 82.42 92.99 11.99 M 19.32 M -1.61 -795.49 M
642 1400/08/17 25,330 26,700 25,330 25,730 -1.19 26,020 -0.08 5.41 2.9 M 7.55 B 0.9 0.75 99.57 95.73 19.57 M 18.86 M 1.04 289.71 M
643 1400/08/16 25,410 27,300 25,300 25,560 -2.41 26,040 -0.57 7.91 3.66 M 9.54 B 0.99 0.95 77.16 98.52 14.07 M 16.9 M -1.2 -2.04 B
644 1400/08/15 25,900 26,250 25,180 26,150 4.6 26,190 4.76 4.25 4.74 M 12.4 B 1.31 1.26 95.72 99.1 18.38 M 22.14 M -1.21 -418.92 M
645 1400/08/12 24,410 25,470 24,040 25,170 3.11 25,000 2.42 5.95 2.72 M 6.8 B 0.71 0.72 99.18 75.11 14.26 M 13.48 M 1.06 1.64 B
646 1400/08/11 24,620 24,920 23,900 24,460 0.12 24,410 -0.08 4.27 1.96 M 4.78 B 0.45 0.51 98.17 92.48 9.34 M 14.39 M -1.54 272.31 M
647 1400/08/10 23,800 24,690 23,800 24,190 2.85 24,430 3.87 3.74 3.0 M 7.32 B 0.68 0.75 99.91 98.59 13.17 M 16.51 M -1.25 96.59 M
648 1400/08/09 24,000 24,210 23,230 23,350 -4.5 23,520 -3.8 4.22 6.11 M 14.36 B 1.26 1.56 50.03 93.79 12.13 M 26.25 M -2.16 -6.28 B
649 1400/08/08 25,450 25,690 24,170 24,190 -4.91 24,450 -3.89 6.29 4.32 M 10.56 B 0.99 1.14 78.97 100.0 10.83 M 20.38 M -1.88 -2.22 B
650 1400/08/05 25,540 25,990 24,920 25,310 0.88 25,440 1.39 4.29 3.76 M 9.57 B 0.88 0.99 99.39 71.13 17.48 M 20.5 M -1.17 2.7 B
651 1400/08/04 24,430 25,550 24,430 25,350 1.48 25,090 0.44 4.58 4.65 M 11.67 B 1.13 1.24 63.26 90.71 17.36 M 23.94 M -1.38 -3.2 B
652 1400/08/03 24,790 25,600 24,430 24,550 -2.04 24,980 -0.32 4.79 3.32 M 8.29 B 0.74 0.88 96.62 74.79 11.62 M 11.81 M -1.02 1.81 B
653 1400/08/01 25,770 26,300 25,010 25,010 -4.98 25,060 -4.79 5.16 8.14 M 20.41 B 2.66 2.2 49.11 100.0 9.3 M 42.51 M -4.57 -10.38 B
654 1400/07/28 26,800 26,970 26,010 26,050 -3.16 26,320 -2.16 3.69 1.98 M 5.22 B 0.53 0.53 99.9 100.0 12.39 M 16.42 M -1.33 -5.22 M
655 1400/07/27 27,110 27,590 26,550 26,770 -0.04 26,900 0.45 3.92 3.21 M 8.63 B 0.8 0.85 82.9 78.46 12.57 M 20.96 M -1.67 383.14 M
656 1400/07/26 26,750 27,490 26,000 27,440 0.66 26,780 -1.76 5.73 3.89 M 10.43 B 1.01 1.03 79.95 87.27 13.58 M 18.92 M -1.39 -764.06 M
657 1400/07/25 27,980 27,980 26,400 26,710 -1.55 27,260 0.48 5.98 5.08 M 13.84 B 1.48 1.32 99.81 100.0 17.09 M 21.42 M -1.25 -26.44 M
658 1400/07/24 26,890 27,160 26,500 27,160 4.99 27,130 4.87 2.49 1.15 M 3.13 B 0.3 0.28 100.0 75.74 35.96 M 10.67 M 3.37 758.94 M
659 1400/07/21 24,500 26,350 24,500 26,350 4.98 25,870 3.07 7.55 5.56 M 14.38 B 1.7 1.37 99.03 89.9 22.14 M 18.54 M 1.19 1.31 B
660 1400/07/20 26,430 26,430 24,920 24,930 -4.96 25,100 -4.31 6.06 4.44 M 11.13 B 1.51 1.05 83.01 97.98 11.19 M 23.31 M -2.08 -1.67 B
661 1400/07/19 25,990 26,650 25,750 26,180 1.87 26,230 2.06 3.5 3.07 M 8.05 B 0.98 0.72 99.17 99.37 14.14 M 18.88 M -1.34 -16.07 M
662 1400/07/18 25,900 26,250 25,200 25,890 -1.6 25,700 -2.32 4.17 2.9 M 7.45 B 0.77 0.67 98.23 100.0 11.67 M 19.51 M -1.67 -131.69 M
663 1400/07/17 26,810 27,500 25,880 25,900 -4.92 26,310 -3.41 6.26 3.05 M 8.04 B 0.78 0.69 96.64 96.1 10.01 M 18.26 M -1.82 43.23 M
664 1400/07/14 27,330 27,600 26,920 27,150 -1.67 27,240 -1.34 2.53 2.85 M 7.77 B 0.77 0.62 95.27 89.72 11.06 M 13.96 M -1.26 431.12 M
665 1400/07/12 27,600 28,150 27,200 27,380 -2.11 27,610 -1.29 3.49 2.82 M 7.78 B 0.7 0.59 96.38 91.88 10.47 M 16.2 M -1.55 350.06 M
666 1400/07/11 28,960 28,980 27,110 27,840 -2.11 27,970 -1.65 6.9 4.01 M 11.21 B 1.03 0.8 94.23 96.6 13.27 M 20.58 M -1.55 -265.9 M
667 1400/07/10 28,190 28,600 27,700 28,600 4.99 28,440 4.41 3.25 6.04 M 17.19 B 1.75 1.17 86.45 80.67 19.87 M 19.76 M 1.01 993.65 M
668 1400/07/07 27,310 27,800 26,110 27,650 1.24 27,240 -0.26 6.47 3.85 M 10.48 B 0.96 0.68 63.72 91.71 11.24 M 18.34 M -1.63 -2.93 B
669 1400/07/06 27,400 27,860 26,740 27,150 -0.37 27,310 0.22 4.19 1.92 M 5.24 B 0.46 0.33 98.89 92.08 8.49 M 12.3 M -1.45 356.82 M
670 1400/07/04 27,990 27,990 26,850 27,410 1.86 27,250 1.26 4.25 4.17 M 11.38 B 1.0 0.61 96.85 95.17 12.37 M 19.69 M -1.59 191.45 M
671 1400/07/03 26,930 26,940 26,550 26,940 4.99 26,910 4.87 1.47 3.48 M 9.37 B 0.81 0.52 100.0 81.77 13.02 M 17.26 M -1.33 1.71 B
672 1400/06/31 25,900 26,600 24,760 26,530 2.16 25,660 -1.19 7.43 3.87 M 9.93 B 0.82 0.54 92.49 92.74 9.61 M 13.28 M -1.38 -25.11 M
673 1400/06/30 27,250 27,250 25,890 25,890 -4.99 25,970 -4.7 5.25 6.55 M 17.0 B 1.36 0.88 70.87 97.91 11.37 M 24.92 M -2.19 -4.6 B
674 1400/06/29 27,100 27,800 27,000 27,110 -0.4 27,250 0.11 2.96 2.87 M 7.83 B 0.57 0.36 76.89 80.24 9.57 M 14.31 M -1.5 -262.36 M
675 1400/06/28 27,450 28,970 26,610 27,290 -2.57 27,220 -2.82 8.87 4.2 M 11.44 B 0.74 0.52 95.56 82.66 10.8 M 13.94 M -1.29 1.48 B
676 1400/06/27 29,010 29,860 27,660 27,690 -4.88 28,010 -3.78 7.95 4.07 M 11.4 B 0.71 0.48 98.38 97.9 11.68 M 20.44 M -1.75 54.39 M
677 1400/06/24 28,840 29,900 28,000 29,140 1.25 29,110 1.15 6.79 5.79 M 16.87 B 1.08 0.62 59.69 88.91 13.66 M 13.0 M 1.05 -4.93 B
678 1400/06/23 27,500 28,840 27,500 28,840 4.99 28,780 4.77 4.87 7.16 M 20.62 B 1.45 0.75 90.66 80.26 20.59 M 23.14 M -1.12 2.14 B
679 1400/06/22 28,030 28,500 26,890 27,540 -2.17 27,470 -2.42 5.99 4.14 M 11.38 B 0.78 0.4 96.5 99.51 11.12 M 14.96 M -1.35 -342.12 M
680 1400/06/21 29,050 29,470 28,010 28,250 -4.17 28,150 -4.51 5.21 7.26 M 20.44 B 1.43 0.7 89.8 100.0 10.86 M 27.99 M -2.58 -2.08 B
681 1400/06/20 29,700 30,330 28,970 29,150 -2.51 29,480 -1.4 4.69 4.13 M 12.16 B 0.68 0.39 98.7 98.91 11.73 M 18.56 M -1.58 -24.43 M
682 1400/06/17 30,400 30,400 29,620 29,720 -1.0 29,900 -0.4 2.63 4.18 M 12.49 B 0.59 0.38 98.9 80.53 14.06 M 8.31 M 1.69 2.29 B
683 1400/06/16 29,250 30,490 28,910 29,920 0.27 30,020 0.6 5.47 5.08 M 15.25 B 0.57 0.41 91.03 88.65 14.28 M 11.55 M 1.24 363.87 M
684 1400/06/15 29,800 30,590 29,010 29,300 -1.94 29,840 -0.13 5.45 5.84 M 17.42 B 0.67 0.39 99.76 88.13 14.12 M 15.62 M -1.11 2.03 B
685 1400/06/14 30,000 30,420 29,560 29,830 -1.91 29,880 -1.74 2.91 6.19 M 18.5 B 0.51 0.42 99.22 99.99 12.46 M 19.29 M -1.55 -142.34 M
686 1400/06/13 31,180 31,480 29,950 30,110 -2.68 30,410 -1.71 5.11 9.19 M 27.93 B 0.85 0.6 98.57 99.15 14.52 M 23.83 M -1.64 -161.17 M
687 1400/06/10 30,400 31,650 30,000 31,000 1.37 30,940 1.18 5.5 9.35 M 28.92 B 0.8 0.58 79.02 75.29 18.42 M 26.08 M -1.42 1.08 B
688 1400/06/09 30,400 32,000 30,400 30,410 -4.97 30,580 -4.44 5.26 13.9 M 42.51 B 1.24 0.9 81.15 98.26 18.69 M 29.07 M -1.56 -7.27 B
689 1400/06/08 31,980 32,500 31,970 31,970 -4.99 32,000 -4.9 1.66 5.15 M 16.48 B 0.42 0.34 90.26 98.62 16.97 M 24.37 M -1.44 -1.38 B
690 1400/06/07 35,230 35,230 31,950 32,200 -4.05 33,650 0.27 10.27 23.4 M 78.73 B 2.54 1.67 82.28 99.09 19.83 M 28.18 M -1.42 -13.24 B
691 1400/06/06 33,560 33,560 33,560 33,560 4.97 33,560 4.97 0.0 2.42 M 8.14 B 0.22 0.17 63.31 79.98 41.21 M 13.82 M 2.98 -1.36 B
692 1400/06/03 31,990 32,210 31,350 32,210 4.99 31,970 4.2 2.74 13.4 M 42.85 B 1.0 0.97 91.08 91.48 24.33 M 27.45 M -1.13 -171.69 M
693 1400/06/02 29,910 30,890 29,910 30,890 5.0 30,680 4.28 3.28 11.62 M 35.64 B 0.89 0.86 99.26 78.92 24.74 M 22.79 M 1.09 7.25 B
694 1400/06/01 29,120 29,910 28,600 29,800 -0.47 29,420 -1.74 4.58 10.89 M 32.02 B 0.75 0.83 71.39 98.1 13.49 M 22.96 M -1.7 -8.55 B
695 1400/05/31 29,690 30,450 29,200 29,800 2.34 29,940 2.82 4.28 7.73 M 23.13 B 0.52 0.6 99.02 96.15 12.75 M 17.61 M -1.38 665.33 M
696 1400/05/24 28,570 29,690 27,840 29,610 2.35 29,120 0.66 6.65 12.74 M 37.09 B 0.91 1.01 63.28 91.38 13.35 M 22.87 M -1.71 -10.42 B
697 1400/05/23 29,700 30,800 28,770 28,780 -4.95 28,930 -4.46 7.06 23.77 M 68.77 B 2.0 2.05 85.05 94.69 17.74 M 45.47 M -2.56 -6.63 B
698 1400/05/20 30,400 30,850 29,700 30,220 2.3 30,280 2.51 3.87 9.88 M 29.9 B 0.59 0.88 91.33 92.67 13.34 M 20.08 M -1.51 -399.58 M
699 1400/05/19 29,060 30,750 28,500 30,180 2.69 29,540 0.51 7.89 18.63 M 55.03 B 0.78 1.76 97.55 93.48 15.19 M 23.22 M -1.53 2.24 B
700 1400/05/18 30,000 30,190 29,030 29,150 -1.45 29,390 -0.64 4.0 9.14 M 26.87 B 0.41 0.88 98.53 96.27 15.15 M 21.45 M -1.42 607.71 M
701 1400/05/17 29,850 30,250 28,850 29,900 2.12 29,580 1.02 4.85 8.29 M 24.53 B 0.33 0.81 94.85 92.89 14.18 M 18.51 M -1.3 480.16 M
702 1400/05/16 30,000 30,300 28,520 29,560 -0.87 29,280 -1.81 6.24 13.46 M 39.41 B 0.49 1.38 65.66 95.6 12.88 M 20.12 M -1.56 -11.8 B
703 1400/05/13 29,200 29,940 29,100 29,940 4.98 29,820 4.56 2.89 33.46 M 99.78 B 1.61 4.0 94.04 77.78 21.96 M 35.07 M -1.6 16.22 B
704 1400/05/12 28,000 29,350 27,710 29,010 -0.24 28,520 -1.93 5.92 55.45 M 158.12 B 5.63 9.67 98.95 87.3 23.14 M 50.34 M -2.18 18.42 B
705 1400/05/11 29,080 29,080 29,080 29,080 -5.0 29,080 -5.0 0.0 2.17 M 6.31 B 0.23 0.38 86.93 95.39 8.54 M 150.6 M -17.64 -534.49 M
706 1400/05/10 30,600 31,990 30,600 30,600 -5.0 30,610 -4.97 4.54 22.6 M 69.17 B 3.88 4.8 81.45 99.18 29.15 M 256.92 M -8.81 -12.26 B
707 1400/05/09 31,020 33,870 31,020 32,340 0.0 32,210 -0.4 9.19 23.09 M 74.37 B 7.83 6.15 97.79 94.71 28.3 M 45.65 M -1.61 2.3 B
708 1400/05/06 32,130 32,130 32,130 32,130 -5.0 32,340 -4.38 0.0 861.49 K 2.77 B 0.22 0.21 70.86 100.0 5.77 M 162.82 M -28.22 -806.46 M
709 1400/05/05 33,090 33,090 33,090 33,090 -5.0 33,820 -2.9 0.0 567.91 K 1.88 B 0.13 0.13 53.6 100.0 4.48 M 125.28 M -27.98 -871.92 M
710 1400/05/04 34,540 34,540 34,540 34,540 -4.98 34,830 -4.18 0.0 827.82 K 2.86 B 0.17 0.18 69.68 100.0 6.17 M 238.28 M -38.63 -866.95 M
711 1400/04/28 36,000 37,670 34,990 36,170 -1.79 36,350 -1.3 7.66 3.78 M 13.73 B 0.7 0.83 96.4 92.7 14.24 M 14.9 M -1.05 508.53 M
712 1400/04/27 38,900 38,900 36,720 36,720 -4.99 36,830 -4.71 5.94 8.71 M 32.07 B 2.04 1.99 96.18 67.02 25.85 M 26.66 M -1.03 9.35 B
713 1400/04/26 38,000 39,250 37,700 38,400 2.7 38,650 3.37 4.11 5.56 M 21.48 B 1.47 1.27 85.88 82.06 15.92 M 24.76 M -1.56 819.54 M
714 1400/04/23 35,990 38,390 35,750 37,640 2.51 37,390 1.82 7.38 2.58 M 9.66 B 0.61 0.58 99.05 87.31 12.53 M 15.95 M -1.27 1.13 B
715 1400/04/22 36,700 38,000 36,000 36,750 0.22 36,720 0.14 5.56 3.47 M 12.74 B 0.73 0.74 98.2 96.74 12.21 M 17.36 M -1.42 186.86 M
716 1400/04/21 36,300 36,700 35,660 36,660 4.86 36,670 4.89 2.92 6.81 M 24.99 B 1.61 1.47 77.94 32.79 30.19 M 17.0 M 1.78 11.28 B
717 1400/04/20 33,340 35,440 33,340 35,440 4.98 34,960 3.55 6.3 2.96 M 10.34 B 0.68 0.62 94.84 91.27 13.34 M 14.67 M -1.1 369.51 M
718 1400/04/19 34,000 34,950 33,230 33,340 -3.61 33,760 -2.4 5.18 3.1 M 10.46 B 0.63 0.6 81.91 98.74 11.58 M 15.96 M -1.38 -1.76 B
719 1400/04/16 35,000 35,490 33,250 34,590 0.2 34,590 0.2 6.74 4.74 M 16.39 B 1.03 0.9 88.02 76.43 13.99 M 17.02 M -1.22 1.9 B
720 1400/04/15 33,060 34,560 33,060 34,560 4.98 34,520 4.86 4.54 6.06 M 20.93 B 1.63 1.09 56.6 37.82 21.12 M 17.83 M 1.18 3.93 B
721 1400/04/14 32,020 33,020 32,020 33,020 4.99 32,920 4.67 3.12 4.28 M 14.09 B 1.27 0.7 82.13 61.36 15.92 M 20.02 M -1.26 2.93 B
722 1400/04/13 30,500 32,350 30,210 32,150 4.21 31,450 1.94 7.08 3.49 M 10.99 B 1.01 0.52 78.63 90.96 14.52 M 20.95 M -1.44 -1.36 B
723 1400/04/12 29,590 31,130 29,590 30,480 2.8 30,850 4.05 5.2 6.12 M 18.89 B 1.78 0.93 86.51 71.96 17.2 M 19.25 M -1.12 2.75 B
724 1400/04/09 29,300 30,100 29,110 29,900 -0.3 29,650 -1.13 3.4 2.93 M 8.69 B 0.69 0.4 52.12 98.56 8.95 M 15.98 M -1.79 -4.03 B
725 1400/04/08 29,940 30,300 29,500 29,860 0.27 29,990 0.71 2.71 1.82 M 5.45 B 0.37 0.24 71.27 98.82 9.23 M 15.85 M -1.72 -1.5 B
726 1400/04/07 29,970 30,400 29,010 30,000 1.28 29,780 0.54 4.79 2.47 M 7.36 B 0.49 0.32 75.82 99.4 10.16 M 15.76 M -1.55 -1.73 B
727 1400/04/06 29,500 30,420 28,500 30,000 1.73 29,620 0.44 6.74 3.97 M 11.76 B 0.73 0.51 69.71 87.47 12.57 M 17.67 M -1.41 -2.09 B
728 1400/04/05 29,700 30,220 28,970 29,190 1.39 29,490 2.43 4.31 5.97 M 17.62 B 1.13 0.79 96.7 97.88 15.73 M 33.48 M -2.13 -206.67 M
729 1400/04/02 27,960 29,350 27,900 29,350 4.97 28,790 2.97 5.2 7.14 M 20.55 B 1.47 0.97 83.09 78.11 22.18 M 21.6 M 1.03 1.02 B
730 1400/04/01 28,370 28,500 27,700 28,030 -0.6 27,960 -0.85 2.89 5.1 M 14.26 B 0.95 0.67 50.03 79.21 10.86 M 20.73 M -1.91 -4.16 B
731 1400/03/31 27,730 28,680 27,630 28,100 1.85 28,200 2.21 3.8 3.24 M 9.14 B 0.55 0.43 65.27 91.43 10.55 M 19.35 M -1.84 -2.39 B
732 1400/03/30 26,550 28,410 26,550 27,730 1.5 27,590 0.99 7.01 5.61 M 15.47 B 0.94 0.75 51.91 92.06 14.11 M 24.3 M -1.72 -6.21 B
733 1400/03/29 28,250 28,250 26,840 27,000 -3.61 27,320 -2.46 5.25 5.34 M 14.58 B 0.74 0.72 67.17 72.35 12.38 M 20.64 M -1.67 -753.66 M
734 1400/03/26 27,900 28,680 27,030 27,720 1.28 28,010 2.34 6.1 5.01 M 14.02 B 0.67 0.69 93.62 85.31 11.44 M 18.1 M -1.58 1.17 B
735 1400/03/25 26,260 27,510 26,260 27,510 5.0 27,370 4.47 4.76 7.54 M 20.65 B 0.92 1.1 94.55 65.31 29.76 M 18.7 M 1.59 6.04 B
736 1400/03/24 26,800 26,980 25,630 26,360 -2.23 26,200 -2.82 5.27 5.82 M 15.24 B 0.57 0.88 76.36 92.38 15.51 M 18.95 M -1.22 -2.44 B
737 1400/03/23 26,900 27,770 26,000 26,350 -1.61 26,960 0.67 6.81 6.23 M 16.79 B 0.52 0.98 76.71 96.54 13.07 M 25.98 M -1.99 -3.33 B
738 1400/03/22 26,800 27,130 26,020 26,800 3.72 26,780 3.64 4.27 11.22 M 30.06 B 1.08 1.91 72.51 85.02 17.75 M 30.83 M -1.74 -3.76 B
739 1400/03/19 24,910 26,070 24,780 26,070 4.99 25,840 4.07 5.21 6.37 M 16.45 B 0.49 1.14 80.72 73.57 30.6 M 23.18 M 1.32 1.18 B
740 1400/03/18 23,800 24,890 23,800 24,890 4.98 24,830 4.72 4.58 11.45 M 28.42 B 0.93 2.27 77.78 72.7 29.79 M 24.92 M 1.2 1.44 B
741 1400/03/17 24,550 24,700 23,600 23,630 -4.87 23,710 -4.55 4.66 16.19 M 38.39 B 1.65 3.73 59.52 98.9 16.68 M 43.74 M -2.62 -15.12 B
742 1400/03/12 25,140 25,140 24,100 24,440 2.05 24,840 3.72 4.32 14.28 M 35.47 B 1.85 3.66 99.46 89.31 22.56 M 36.33 M -1.61 3.6 B
743 1400/03/11 23,200 24,120 23,190 24,120 4.96 23,950 4.22 4.01 3.92 M 9.38 B 0.52 1.02 99.38 47.69 47.33 M 13.68 M 3.46 4.85 B
744 1400/03/10 22,750 23,880 22,520 23,050 9.19 22,980 8.86 6.04 19.4 M 44.58 B 4.73 6.62 83.18 71.45 43.48 M 41.48 M 1.05 5.23 B
745 1400/03/02 63,010 66,000 63,010 65,680 2.5 64,970 1.39 4.75 7.77 M 50.49 B 1.77 2.99 77.62 95.78 52.11 M 77.74 M -1.49 -9.17 B
746 1400/03/01 65,900 65,900 63,940 63,940 -4.99 64,080 -4.78 3.07 3.77 M 24.13 B 0.9 1.49 93.26 94.78 38.21 M 51.99 M -1.36 -368.38 M
747 1400/02/29 67,000 68,460 65,600 67,270 -0.06 67,300 -0.01 4.36 3.67 M 24.68 B 0.84 1.47 98.18 57.09 38.4 M 26.0 M 1.48 10.14 B
748 1400/02/28 66,000 68,460 64,880 67,840 2.9 67,310 2.09 5.52 3.15 M 21.21 B 0.7 1.34 94.88 60.4 38.7 M 22.55 M 1.72 7.31 B
749 1400/02/27 67,800 67,800 64,870 65,500 -1.41 65,930 -0.77 4.52 2.16 M 14.24 B 0.49 0.96 95.66 92.62 24.77 M 21.34 M 1.16 432.9 M
750 1400/02/26 66,090 67,990 65,040 67,390 4.0 66,440 2.53 4.54 9.21 M 61.17 B 3.5 5.13 90.77 81.73 44.38 M 40.88 M 1.09 5.53 B
751 1400/02/25 64,800 64,800 64,800 64,800 4.99 64,800 4.99 0.0 2.8 M 18.12 B 1.25 1.66 87.99 43.61 370.8 M 26.08 M 14.22 8.04 B
752 1400/02/22 61,490 62,730 59,200 62,730 6.0 61,720 4.29 5.96 4.47 M 27.56 B 2.86 2.84 99.7 66.04 96.77 M 27.05 M 3.58 9.28 B
753 1400/02/21 56,500 59,540 56,500 59,540 6.0 59,180 5.36 5.38 3.91 M 23.14 B 3.73 2.74 99.99 38.69 49.12 M 24.26 M 2.02 14.18 B
754 1400/02/20 54,700 58,590 54,700 57,800 2.54 56,170 -0.35 7.11 1.67 M 9.37 B 2.1 1.23 97.24 95.81 28.31 M 26.03 M 1.09 133.87 M
755 1400/02/19 55,300 56,000 55,240 55,240 -2.99 56,370 -1.0 1.38 294.0 K 1.62 B 0.33 0.22 66.0 99.97 6.79 M 32.48 M -4.79 -551.85 M
756 1400/02/18 56,800 59,590 56,000 56,000 -3.0 56,940 -1.37 6.41 827.07 K 4.71 B 0.76 0.62 89.3 86.48 13.96 M 26.95 M -1.93 132.78 M
757 1400/02/15 55,500 59,190 55,500 57,990 3.79 57,730 3.33 6.65 1.1 M 6.37 B 0.55 0.83 84.93 95.66 20.41 M 21.3 M -1.04 -683.16 M
758 1400/02/13 55,350 57,000 55,350 56,290 -1.33 55,870 -2.07 2.98 1.35 M 7.55 B 0.59 1.05 100.0 95.36 25.96 M 27.29 M -1.05 350.45 M
759 1400/02/12 56,150 56,660 56,150 56,150 -2.99 57,050 -1.43 0.91 402.9 K 2.26 B 0.17 0.32 75.16 100.0 11.26 M 68.56 M -6.09 -562.0 M
760 1400/02/11 58,090 59,220 57,490 57,710 -2.62 57,880 -2.33 3.01 717.67 K 4.14 B 0.29 0.57 89.33 99.97 17.85 M 17.59 M 1.01 -439.96 M
761 1400/02/08 60,550 61,700 58,450 59,300 -1.58 59,260 -1.64 5.56 1.88 M 11.16 B 0.72 1.54 98.93 99.72 21.78 M 30.24 M -1.39 -88.48 M
762 1400/02/07 59,900 61,240 58,610 60,870 5.35 60,250 4.27 4.49 5.59 M 33.68 B 2.69 5.32 100.0 90.1 55.94 M 42.56 M 1.31 3.33 B
763 1400/02/06 56,250 58,280 55,610 58,280 5.98 57,780 5.07 4.8 2.8 M 16.15 B 1.79 2.84 99.18 58.72 28.01 M 19.44 M 1.44 6.53 B
764 1400/02/05 55,980 56,000 54,540 55,870 0.74 54,990 -0.85 2.68 1.06 M 5.85 B 0.78 0.99 85.77 61.64 26.83 M 13.36 M 2.01 1.41 B
765 1400/02/04 56,000 56,800 54,320 55,270 0.0 55,460 0.34 4.57 1.08 M 6.01 B 0.92 0.93 95.41 67.52 15.58 M 12.37 M 1.26 1.68 B
766 1400/02/01 56,000 57,590 54,930 55,890 -1.29 55,270 -2.38 4.84 2.56 M 14.16 B 3.16 2.17 45.14 91.22 13.72 M 48.01 M -3.5 -6.52 B
767 1400/01/31 56,540 57,650 56,540 56,540 -1.99 56,620 -1.85 1.96 2.89 M 16.36 B 4.4 2.64 91.18 81.64 21.9 M 42.93 M -1.96 1.56 B
768 1400/01/30 56,840 56,840 56,840 56,840 -1.98 57,690 -0.52 0.0 221.26 K 1.26 B 0.27 0.18 99.93 100.0 11.75 M 314.41 M -26.77 -852.6 K
769 1400/01/29 56,960 56,960 56,960 56,960 -2.0 57,990 -0.22 0.0 96.08 K 547.29 M 0.11 0.07 100.0 100.0 10.33 M 136.82 M -13.25 0.0
770 1400/01/28 57,160 57,160 57,160 57,160 -1.99 58,120 -0.34 0.0 146.2 K 835.67 M 0.17 0.11 98.93 100.0 10.88 M 92.85 M -8.54 -8.96 M
771 1400/01/25 58,300 59,900 58,050 58,050 -1.99 58,320 -1.54 3.19 696.85 K 4.05 B 0.89 0.5 97.19 97.89 15.26 M 30.73 M -2.01 -28.14 M
772 1400/01/24 60,000 60,850 57,900 59,400 3.47 59,230 3.17 5.09 2.12 M 12.57 B 3.44 1.5 97.38 88.82 26.15 M 34.04 M -1.3 1.08 B
773 1400/01/23 57,360 58,290 57,360 57,790 -1.26 57,410 -1.91 1.62 1.0 M 5.75 B 2.02 0.67 93.52 91.66 18.1 M 26.88 M -1.49 106.43 M
774 1400/01/22 57,810 57,810 57,810 57,810 -1.98 58,530 -0.76 0.0 324.99 K 1.88 B 0.73 0.21 84.62 83.21 17.09 M 173.7 M -10.16 26.46 M
775 1400/01/21 57,920 57,920 57,920 57,920 -2.0 58,980 -0.2 0.0 86.75 K 502.46 M 0.17 0.05 71.18 100.0 4.77 M 62.81 M -13.17 -144.8 M
776 1400/01/18 58,470 59,830 58,450 58,450 -2.0 59,100 -0.91 2.36 377.98 K 2.21 B 0.55 0.22 85.46 100.0 9.79 M 32.99 M -3.37 -321.47 M
777 1400/01/17 59,500 62,000 59,470 59,470 -1.99 59,640 -1.71 4.25 1.29 M 7.72 B 1.52 0.69 92.78 98.06 20.23 M 26.93 M -1.33 -407.1 M
778 1400/01/16 60,070 60,070 60,070 60,070 -1.99 60,680 -1.0 0.0 400.65 K 2.41 B 0.38 0.21 98.75 100.0 22.01 M 601.68 M -27.34 -30.03 M
779 1400/01/15 60,170 60,170 60,170 60,170 -1.99 61,290 -0.16 0.0 64.25 K 386.62 M 0.04 0.03 22.18 100.0 2.32 M 193.31 M -83.39 -300.85 M
780 1400/01/14 60,720 60,720 60,720 60,720 -1.99 61,390 -0.9 0.0 368.07 K 2.23 B 0.17 0.18 98.64 100.0 15.97 M 101.59 M -6.36 -30.36 M
781 1400/01/11 62,620 63,690 61,860 61,860 -2.0 61,950 -1.85 2.96 1.31 M 8.11 B 0.54 0.56 58.03 92.02 17.56 M 40.54 M -2.31 -2.76 B
782 1400/01/10 63,040 64,190 63,040 63,040 -1.99 63,120 -1.87 1.82 2.11 M 13.29 B 0.93 0.89 63.0 100.0 24.19 M 51.31 M -2.12 -4.92 B
783 1400/01/08 66,430 66,430 64,140 64,140 -1.99 64,320 -1.71 3.57 1.45 M 9.32 B 0.6 0.6 49.14 92.43 15.85 M 36.06 M -2.27 -4.04 B
784 1400/01/07 64,950 66,370 63,130 65,970 5.35 65,440 4.5 5.13 2.95 M 19.34 B 1.32 1.15 92.38 75.87 33.2 M 29.76 M 1.12 3.19 B
785 1399/12/27 63,000 64,930 61,550 63,840 1.66 62,620 -0.29 5.49 2.79 M 17.45 B 1.52 1.13 98.21 98.58 46.32 M 37.16 M 1.25 -64.89 M
786 1399/12/26 59,510 63,310 59,510 63,310 5.99 62,800 5.14 6.39 2.93 M 18.38 B 1.76 1.25 84.67 72.56 44.99 M 31.24 M 1.44 2.23 B
787 1399/12/25 58,350 61,490 58,350 60,340 1.5 59,730 0.47 5.38 1.18 M 7.06 B 0.61 0.51 90.93 98.3 20.31 M 20.83 M -1.03 -520.14 M
788 1399/12/24 61,150 61,400 59,020 59,020 -1.99 59,450 -1.28 4.03 2.3 M 13.69 B 1.16 1.04 48.68 99.42 16.83 M 43.07 M -2.56 -6.95 B
789 1399/12/23 58,350 62,400 58,340 60,220 1.16 60,220 1.16 6.96 1.99 M 11.98 B 1.07 0.81 98.11 95.71 29.59 M 25.53 M 1.16 287.23 M
790 1399/12/20 59,290 60,470 59,290 59,290 -2.0 59,530 -1.6 1.99 758.03 K 4.5 B 0.37 0.29 97.04 100.0 22.39 M 29.8 M -1.33 -133.4 M
791 1399/12/19 60,470 62,900 58,710 59,050 -0.84 60,500 1.6 7.14 2.06 M 12.48 B 0.99 0.7 97.12 98.44 26.82 M 20.79 M 1.29 -164.15 M
792 1399/12/18 59,120 60,900 58,110 60,000 3.91 59,550 3.13 4.8 2.5 M 14.9 B 1.01 0.74 99.5 98.28 24.67 M 28.89 M -1.17 180.97 M
793 1399/12/17 55,110 58,750 55,110 58,750 5.99 57,740 4.17 6.6 2.62 M 15.11 B 1.2 0.8 99.92 82.24 28.59 M 22.03 M 1.3 2.67 B
794 1399/12/16 56,530 56,810 55,340 55,340 -1.98 55,430 -1.82 2.66 1.34 M 7.44 B 0.66 0.41 76.93 100.0 18.12 M 32.51 M -1.79 -1.72 B
795 1399/12/13 58,990 58,990 56,000 56,530 -1.07 56,460 -1.19 5.34 1.77 M 9.97 B 0.77 0.53 79.66 100.0 18.64 M 35.73 M -1.92 -2.03 B
796 1399/12/12 56,020 58,490 56,020 57,200 2.55 57,140 2.44 4.41 2.18 M 12.46 B 0.69 0.64 66.44 94.35 17.76 M 28.19 M -1.59 -3.48 B
797 1399/12/11 55,530 57,000 55,530 56,500 -0.28 55,780 -1.55 2.65 4.45 M 24.84 B 1.6 1.33 79.89 87.1 30.58 M 32.74 M -1.07 -1.79 B
798 1399/12/10 56,570 57,220 56,570 56,570 -1.99 56,660 -1.84 1.15 1.19 M 6.76 B 0.39 0.33 79.02 94.11 19.56 M 31.95 M -1.63 -1.02 B
799 1399/12/09 57,400 57,400 57,400 57,400 -2.0 57,720 -1.45 0.0 622.84 K 3.58 B 0.15 0.17 59.86 100.0 23.78 M 198.62 M -8.35 -1.43 B
800 1399/12/06 61,300 61,300 58,120 58,120 -1.99 58,570 -1.23 5.47 3.06 M 17.93 B 0.83 0.8 57.63 87.69 18.06 M 54.02 M -2.99 -5.39 B
801 1399/12/05 58,810 61,500 58,750 60,900 1.6 59,300 -1.07 4.68 6.42 M 38.06 B 2.59 1.71 96.84 79.76 34.03 M 36.1 M -1.06 6.5 B
802 1399/12/04 59,820 61,900 59,780 59,780 -1.98 59,940 -1.72 3.55 2.66 M 15.92 B 1.31 0.61 76.68 98.83 23.04 M 37.11 M -1.61 -3.53 B
803 1399/12/03 60,800 62,970 60,800 60,800 -2.0 60,990 -1.69 3.57 2.47 M 15.09 B 1.49 0.58 89.92 100.0 16.01 M 22.5 M -1.41 -1.52 B
804 1399/12/02 61,820 63,500 61,820 62,300 -1.24 62,040 -1.65 2.72 6.12 M 37.99 B 3.49 1.54 93.61 100.0 41.69 M 42.78 M -1.03 -2.43 B
805 1399/11/29 62,910 62,910 62,910 62,910 -1.99 63,080 -1.73 0.0 657.48 K 4.14 B 0.27 0.16 39.16 84.79 17.8 M 292.26 M -16.42 -1.89 B
806 1399/11/28 63,700 63,700 63,700 63,700 -1.98 64,190 -1.23 0.0 470.72 K 3.0 B 0.11 0.11 12.37 78.76 5.89 M 393.59 M -66.86 -1.99 B
807 1399/11/27 64,340 64,340 64,340 64,340 -2.0 64,990 -1.01 0.0 379.09 K 2.44 B 0.06 0.09 17.56 100.0 5.64 M 221.73 M -39.33 -2.01 B
808 1399/11/26 66,380 66,380 65,380 65,380 -1.99 65,650 -1.59 1.53 673.31 K 4.41 B 0.11 0.16 40.67 100.0 10.68 M 259.52 M -24.3 -2.62 B
809 1399/11/25 68,600 69,990 65,600 66,300 0.29 66,710 0.91 6.69 6.59 M 43.98 B 1.28 1.61 91.45 75.11 37.94 M 42.9 M -1.13 7.19 B
810 1399/11/21 66,360 68,440 65,010 66,120 -0.74 66,110 -0.75 5.28 4.26 M 28.2 B 0.86 1.07 99.42 86.41 37.83 M 32.4 M 1.17 3.67 B
811 1399/11/20 65,000 67,500 64,000 66,900 4.06 66,610 3.61 5.47 8.77 M 58.42 B 2.33 2.41 99.13 84.93 46.67 M 45.94 M 1.02 8.29 B
812 1399/11/19 59,600 65,020 59,600 65,020 4.99 64,290 3.81 9.09 10.6 M 68.15 B 4.41 3.3 94.62 80.31 72.05 M 66.42 M 1.08 9.75 B
813 1399/11/18 63,500 64,900 61,690 61,690 -4.99 61,930 -4.62 5.2 941.21 K 5.83 B 0.28 0.29 82.79 98.41 34.72 M 124.69 M -3.59 -910.48 M
814 1399/11/15 66,980 67,970 63,030 63,600 -2.81 64,930 -0.78 7.84 1.17 M 7.62 B 0.31 0.36 95.22 87.75 19.56 M 17.88 M 1.09 569.04 M
815 1399/11/14 63,030 67,200 62,400 67,080 3.52 65,440 0.99 7.69 3.43 M 22.43 B 0.81 1.07 99.34 63.55 45.57 M 27.16 M 1.68 8.03 B
816 1399/11/13 67,050 67,890 64,040 65,100 -3.43 64,800 -3.87 6.01 2.68 M 17.36 B 0.58 0.84 82.6 86.03 34.22 M 32.26 M 1.06 -596.03 M
817 1399/11/12 69,000 70,130 64,780 65,750 -2.95 67,410 -0.5 8.26 3.81 M 25.68 B 0.57 1.21 96.16 88.38 28.68 M 36.37 M -1.27 2.0 B
818 1399/11/11 64,100 69,160 64,100 69,160 4.99 67,750 2.85 7.89 5.55 M 37.59 B 0.97 1.85 97.08 91.23 52.66 M 37.2 M 1.42 2.2 B
819 1399/11/08 65,000 67,790 61,550 66,400 2.83 65,870 2.01 10.14 3.63 M 23.92 B 0.7 1.24 86.47 91.41 32.46 M 27.67 M 1.17 -1.18 B
820 1399/11/07 67,000 68,480 62,320 63,300 -3.51 64,570 -1.57 9.88 5.44 M 35.13 B 1.19 1.99 93.41 89.51 32.98 M 37.04 M -1.12 1.37 B
821 1399/11/06 63,180 66,160 62,130 66,160 5.0 65,600 4.11 6.49 4.86 M 31.9 B 1.16 1.87 80.77 62.41 85.61 M 38.73 M 2.21 5.86 B
822 1399/11/05 63,440 63,440 60,510 62,130 2.83 63,010 4.29 4.84 13.89 M 87.55 B 7.61 6.86 91.3 54.67 61.67 M 58.59 M 1.05 32.07 B
823 1399/11/04 60,420 60,420 60,420 60,420 4.99 60,420 4.99 0.0 880.34 K 5.32 B 0.45 0.42 66.09 11.4 351.55 M 6.74 M 52.19 2.91 B
824 1399/11/01 57,550 57,550 57,550 57,550 5.0 57,550 5.0 0.0 869.06 K 5.0 B 0.4 0.4 88.49 16.84 232.94 M 7.39 M 31.53 3.58 B
825 1399/10/30 54,810 54,810 54,810 54,810 5.0 54,810 5.0 0.0 2.31 M 12.69 B 1.06 1.0 99.57 88.34 57.69 M 55.76 M 1.03 1.43 B
826 1399/10/29 52,190 53,880 52,190 52,190 -4.99 52,200 -4.97 3.24 3.03 M 15.82 B 1.54 1.33 25.61 99.04 23.97 M 38.03 M -1.59 -11.62 B
827 1399/10/27 56,900 56,900 54,670 54,670 -4.99 54,930 -4.54 4.08 2.04 M 11.2 B 1.05 0.9 27.81 100.0 15.57 M 85.48 M -5.49 -8.08 B
828 1399/10/24 58,500 59,000 56,270 57,980 -2.11 57,540 -2.85 4.85 1.62 M 9.31 B 0.84 0.68 56.73 99.45 19.63 M 23.32 M -1.19 -3.98 B
829 1399/10/23 61,100 61,100 59,030 59,030 -4.99 59,230 -4.67 3.51 1.95 M 11.53 B 0.97 0.83 43.59 90.78 16.7 M 33.56 M -2.01 -5.44 B
830 1399/10/22 60,700 64,230 60,700 60,800 -0.62 62,130 1.55 5.82 2.3 M 14.31 B 1.22 0.97 49.94 37.9 15.53 M 16.43 M -1.06 1.72 B
831 1399/10/21 62,000 62,380 59,940 62,090 4.32 61,180 2.79 4.07 1.92 M 11.74 B 0.96 0.81 55.24 54.26 16.14 M 20.76 M -1.29 115.17 M
832 1399/10/20 61,000 62,000 58,700 60,380 -2.27 59,520 -3.66 5.62 1.92 M 11.42 B 0.91 0.81 72.96 91.24 19.16 M 23.42 M -1.22 -2.09 B
833 1399/10/17 62,580 63,800 61,070 61,570 -3.96 61,780 -3.63 4.47 1.54 M 9.54 B 0.65 0.63 74.44 100.0 20.59 M 18.35 M 1.12 -2.44 B
834 1399/10/16 65,480 66,400 62,340 62,520 -4.52 64,110 -2.09 6.51 2.36 M 15.14 B 1.0 0.94 83.18 89.5 17.51 M 25.28 M -1.44 -956.13 M
835 1399/10/15 67,470 67,470 64,440 64,820 -2.34 65,480 -1.34 4.7 1.68 M 10.98 B 0.73 0.64 82.67 86.08 16.51 M 17.8 M -1.08 -375.1 M
836 1399/10/14 66,330 67,500 65,120 66,000 0.89 66,370 1.45 3.65 2.45 M 16.24 B 1.1 0.89 84.44 53.64 21.83 M 17.38 M 1.26 5.0 B
837 1399/10/13 63,600 66,330 63,010 65,010 -0.05 65,420 0.58 5.27 2.49 M 16.29 B 1.12 0.92 71.19 65.27 22.3 M 17.2 M 1.3 963.31 M
838 1399/10/10 64,000 66,330 63,590 65,100 3.04 65,040 2.94 4.31 2.94 M 19.1 B 1.44 1.1 74.5 91.27 24.37 M 23.4 M 1.04 -3.2 B
839 1399/10/09 61,900 64,000 61,200 64,000 3.19 63,180 1.87 4.58 2.3 M 14.55 B 1.09 0.8 97.04 70.18 29.0 M 19.76 M 1.47 3.91 B
840 1399/10/08 61,760 63,950 61,000 62,500 1.2 62,020 0.42 4.84 1.33 M 8.23 B 0.45 0.42 85.97 90.57 17.34 M 21.0 M -1.21 -379.13 M
841 1399/10/07 62,500 63,100 60,960 61,790 -1.69 61,760 -1.73 3.51 2.07 M 12.78 B 0.7 0.65 72.78 65.27 19.41 M 17.56 M 1.11 959.59 M
842 1399/10/06 64,470 64,480 61,700 62,500 -3.06 62,850 -2.51 4.51 2.53 M 15.88 B 0.9 0.8 69.29 57.07 17.86 M 16.39 M 1.09 1.94 B
843 1399/10/03 62,880 65,810 62,880 64,170 0.42 64,470 0.89 4.66 1.96 M 12.62 B 0.62 0.62 90.22 77.14 17.9 M 21.68 M -1.21 1.65 B
844 1399/10/02 65,200 65,490 62,570 63,800 -2.31 63,900 -2.16 4.67 2.69 M 17.17 B 0.94 0.86 77.8 82.37 15.46 M 21.01 M -1.36 -784.86 M
845 1399/10/01 65,410 65,410 64,080 64,410 3.39 65,310 4.83 2.08 5.39 M 35.21 B 2.28 1.79 94.28 44.79 27.41 M 27.57 M -1.01 17.43 B
846 1399/09/30 63,500 63,570 57,550 63,570 4.99 62,300 2.89 10.46 2.22 M 13.81 B 0.97 0.73 92.02 84.58 28.19 M 22.73 M 1.24 1.03 B
847 1399/09/29 60,550 60,550 60,550 60,550 4.99 60,550 4.99 0.0 1.79 M 10.83 B 0.77 0.56 94.41 38.14 74.08 M 17.21 M 4.3 6.09 B
848 1399/09/26 56,410 60,090 56,410 59,300 -0.12 57,670 -2.86 6.52 3.61 M 20.81 B 1.66 1.13 89.64 53.09 26.02 M 22.23 M 1.17 7.61 B
849 1399/09/25 60,930 61,800 59,110 59,110 -5.0 59,370 -4.58 4.55 1.22 M 7.24 B 0.46 0.37 65.48 74.37 24.2 M 24.27 M -1.0 -644.22 M
850 1399/09/24 64,600 65,000 61,930 61,930 -4.99 62,220 -4.54 4.96 2.99 M 18.62 B 1.05 0.91 38.02 77.9 16.77 M 27.89 M -1.66 -7.42 B
851 1399/09/23 67,790 67,790 64,280 64,280 -5.0 65,180 -3.67 5.46 1.88 M 12.25 B 0.54 0.55 72.5 99.96 20.1 M 30.47 M -1.52 -3.36 B
852 1399/09/22 66,550 68,400 65,250 66,690 2.21 67,660 3.69 4.83 1.95 M 13.22 B 0.58 0.55 71.93 81.16 16.07 M 18.03 M -1.12 -1.22 B
853 1399/09/19 63,710 66,500 63,220 65,850 3.88 65,250 2.93 5.19 2.85 M 18.58 B 0.87 0.77 96.19 74.92 35.26 M 17.53 M 2.01 3.95 B
854 1399/09/18 64,200 64,930 62,310 63,350 -1.22 63,390 -1.15 4.2 3.68 M 23.31 B 0.94 1.04 30.66 97.1 21.14 M 39.99 M -1.89 -15.49 B
855 1399/09/17 63,010 66,000 62,110 62,200 -4.85 64,130 -1.9 6.26 3.93 M 25.18 B 0.85 1.17 39.86 86.96 19.26 M 26.93 M -1.4 -11.86 B
856 1399/09/16 64,570 67,600 63,500 64,900 0.46 65,370 1.19 6.46 5.16 M 33.73 B 1.3 1.66 74.83 45.12 22.99 M 26.19 M -1.14 10.02 B
857 1399/09/15 62,910 65,900 62,910 64,750 0.05 64,600 -0.19 4.75 1.36 M 8.79 B 0.34 0.45 78.83 91.42 16.12 M 16.51 M -1.02 -1.11 B
858 1399/09/12 67,940 67,940 62,910 63,250 -4.41 64,720 -2.19 8.0 2.31 M 14.93 B 0.58 0.72 85.32 90.14 18.04 M 18.41 M -1.02 -719.85 M
859 1399/09/11 64,000 66,360 63,200 66,360 5.0 66,170 4.7 5.0 6.88 M 45.53 B 2.26 2.32 75.56 65.55 40.56 M 33.12 M 1.22 4.56 B
860 1399/09/10 61,000 64,440 60,000 64,440 4.99 63,200 2.97 7.4 7.41 M 46.86 B 3.35 2.69 71.43 82.5 42.86 M 28.42 M 1.51 -5.19 B
861 1399/09/09 60,000 62,950 60,000 61,500 1.49 61,380 1.29 4.92 1.91 M 11.7 B 0.82 0.68 81.58 97.45 17.39 M 22.01 M -1.27 -1.86 B
862 1399/09/08 60,000 62,100 58,560 60,150 -1.07 60,600 -0.33 6.05 1.73 M 10.46 B 0.56 0.6 96.03 97.46 17.59 M 18.84 M -1.07 -148.81 M
863 1399/09/05 58,990 61,550 58,000 61,280 4.2 60,800 3.38 6.12 1.97 M 12.0 B 0.59 0.65 75.23 87.95 15.38 M 18.42 M -1.2 -1.53 B
864 1399/09/04 60,500 61,980 56,310 58,210 -1.66 58,810 -0.64 10.07 2.17 M 12.75 B 0.59 0.71 87.3 98.08 20.66 M 23.21 M -1.12 -1.37 B
865 1399/09/03 57,600 59,390 57,600 59,390 4.98 59,190 4.63 3.11 3.3 M 19.51 B 0.96 1.11 50.21 58.82 31.49 M 21.37 M 1.47 -1.68 B
866 1399/09/02 53,760 58,850 53,700 58,000 3.11 56,570 0.57 9.59 2.5 M 14.14 B 0.64 0.86 55.25 84.85 23.75 M 20.94 M 1.13 -4.19 B
867 1399/09/01 60,800 60,800 55,110 55,110 -5.0 56,250 -3.03 10.32 5.59 M 31.46 B 1.53 2.04 43.75 94.31 22.16 M 40.31 M -1.82 -15.91 B
868 1399/08/28 58,410 58,410 56,210 58,410 5.0 58,010 4.28 3.91 3.3 M 19.15 B 0.78 1.25 69.61 91.27 26.04 M 28.89 M -1.11 -4.15 B
869 1399/08/27 55,980 56,350 53,870 55,250 2.94 55,630 3.65 4.6 3.82 M 21.23 B 1.08 1.5 68.61 61.4 21.35 M 27.38 M -1.28 1.53 B
870 1399/08/26 52,000 54,740 52,000 54,740 4.99 53,670 2.93 5.27 1.9 M 10.19 B 0.59 0.75 59.81 91.14 16.29 M 18.14 M -1.11 -3.19 B
871 1399/08/25 54,940 56,000 51,750 51,750 -4.99 52,140 -4.28 8.21 4.82 M 25.12 B 2.14 2.02 70.21 95.81 25.67 M 42.15 M -1.64 -6.43 B
872 1399/08/24 50,710 54,940 50,710 54,940 4.99 54,470 4.09 8.34 4.39 M 23.92 B 3.09 1.84 78.95 58.62 41.33 M 31.1 M 1.33 4.86 B
873 1399/08/21 52,040 54,480 52,040 52,040 -4.98 52,330 -4.45 4.69 6.27 M 32.83 B 4.91 2.83 42.92 71.74 25.48 M 36.35 M -1.43 -9.46 B
874 1399/08/20 53,010 53,010 53,010 53,010 -4.98 54,770 -1.83 0.0 320.52 K 1.7 B 0.2 0.14 53.2 67.82 9.42 M 192.04 M -20.4 -248.35 M
875 1399/08/19 53,770 53,770 53,770 53,770 -5.0 55,790 -1.43 0.0 248.98 K 1.34 B 0.11 0.1 39.75 100.0 9.34 M 334.69 M -35.85 -806.55 M
876 1399/08/18 53,880 53,880 53,880 53,880 -4.99 56,600 -0.19 0.0 34.35 K 185.09 M 0.01 0.01 100.0 100.0 6.38 M 37.02 M -5.8 0.0
877 1399/08/17 54,620 54,620 54,620 54,620 -4.99 56,710 -1.36 0.0 235.26 K 1.28 B 0.07 0.09 36.24 65.06 6.13 M 209.0 M -34.11 -370.31 M
878 1399/08/14 57,520 57,520 56,500 57,520 4.98 57,490 4.93 1.81 5.55 M 31.92 B 1.69 2.25 97.14 69.98 39.55 M 39.26 M 1.01 8.67 B
879 1399/08/12 51,500 55,770 50,670 55,760 4.97 54,790 3.14 10.07 1.75 M 9.58 B 0.51 0.7 94.5 86.19 28.75 M 14.99 M 1.92 796.42 M
880 1399/08/11 53,900 54,000 53,070 53,070 -4.99 53,120 -4.91 1.75 3.41 M 18.13 B 1.11 1.4 92.56 96.12 48.63 M 27.92 M 1.74 -645.15 M
881 1399/08/10 57,850 57,850 53,900 54,300 -2.02 55,860 0.79 7.33 2.77 M 15.48 B 0.99 1.16 96.1 99.26 16.14 M 18.38 M -1.14 -489.46 M
882 1399/08/07 54,080 55,680 53,200 55,680 5.0 55,420 4.51 4.66 3.62 M 20.04 B 1.47 1.57 84.76 86.75 23.62 M 31.21 M -1.32 -399.5 M
883 1399/08/06 53,190 53,190 52,000 53,190 4.99 53,030 4.68 2.29 4.91 M 26.05 B 2.85 2.35 79.68 58.36 22.1 M 22.55 M -1.02 5.55 B
884 1399/08/05 48,000 52,650 47,900 52,590 4.47 50,660 0.64 9.92 2.57 M 13.01 B 1.6 1.23 76.57 73.0 22.28 M 16.81 M 1.33 464.49 M
885 1399/08/03 52,510 52,510 48,010 49,400 -1.22 50,340 0.66 9.37 1.44 M 7.26 B 0.87 0.67 94.01 85.28 16.42 M 15.37 M 1.07 633.75 M
886 1399/07/30 49,980 50,240 48,120 50,240 4.99 50,010 4.51 4.41 1.46 M 7.29 B 0.84 0.65 100.0 65.13 24.64 M 13.81 M 1.78 2.54 B
887 1399/07/29 47,560 51,000 47,560 50,100 0.08 47,850 -4.41 7.23 1.93 M 9.23 B 0.86 0.85 52.73 99.52 20.28 M 22.8 M -1.12 -4.32 B
888 1399/07/28 49,990 51,500 49,990 49,990 -5.0 50,060 -4.87 3.02 1.21 M 6.05 B 0.47 0.51 63.18 82.67 16.84 M 27.63 M -1.64 -1.18 B
889 1399/07/27 55,990 57,000 51,800 51,800 -4.99 52,620 -3.48 10.04 2.0 M 10.53 B 0.79 0.74 91.46 71.89 17.41 M 31.03 M -1.78 2.06 B
890 1399/07/23 54,970 55,770 50,850 55,770 4.99 54,520 2.64 9.68 1.73 M 9.45 B 0.67 0.64 78.61 77.14 28.45 M 14.57 M 1.95 138.33 M
891 1399/07/22 56,090 56,090 51,600 54,100 -0.31 53,120 -2.12 8.7 1.86 M 9.86 B 0.72 0.7 70.8 69.01 20.01 M 23.47 M -1.17 176.58 M
892 1399/07/21 55,100 56,600 53,860 55,000 -2.98 54,270 -4.27 5.09 4.37 M 23.71 B 1.79 1.74 53.25 72.34 20.87 M 47.78 M -2.29 -4.53 B
893 1399/07/20 54,000 58,600 54,000 55,800 -0.21 56,690 1.38 8.52 2.94 M 16.67 B 1.28 1.18 70.15 94.15 25.3 M 35.03 M -1.38 -4.0 B
894 1399/07/19 56,700 57,470 55,210 55,210 -4.99 55,920 -3.77 4.09 1.83 M 10.22 B 0.75 0.73 94.75 82.13 21.53 M 22.04 M -1.02 1.29 B
895 1399/07/16 60,450 60,450 55,210 57,400 -1.22 58,110 0.0 9.49 1.91 M 11.1 B 0.79 0.74 65.43 98.79 17.67 M 29.87 M -1.69 -3.7 B
896 1399/07/15 56,510 60,000 55,780 59,780 3.71 58,110 0.82 7.57 1.88 M 10.9 B 0.77 0.75 73.46 64.55 25.41 M 17.76 M 1.43 970.93 M
897 1399/07/14 57,300 60,250 57,240 58,400 -3.07 57,640 -4.33 5.26 3.65 M 21.06 B 1.78 1.56 70.08 48.52 37.27 M 29.54 M 1.26 4.54 B
898 1399/07/13 61,020 62,000 59,850 59,850 -4.98 60,250 -4.35 3.59 2.19 M 13.17 B 1.25 0.9 64.64 70.95 22.58 M 31.79 M -1.41 -832.05 M
899 1399/07/12 63,370 63,460 61,600 63,200 4.57 62,990 4.22 3.02 2.52 M 15.86 B 1.43 1.05 79.73 87.05 27.07 M 29.56 M -1.09 -1.16 B
900 1399/07/09 61,750 61,750 59,000 61,590 4.23 60,440 2.28 4.66 1.85 M 11.16 B 0.92 0.76 82.94 66.85 28.31 M 20.73 M 1.37 1.8 B
901 1399/07/08 56,500 62,010 56,220 61,100 3.45 59,090 0.05 10.3 2.03 M 12.0 B 0.93 0.82 92.47 93.21 29.36 M 14.51 M 2.02 -88.4 M
902 1399/07/07 59,060 59,060 59,060 59,060 -4.99 59,060 -4.99 0.0 1.69 M 10.0 B 0.73 0.65 2.51 95.45 4.92 M 329.06 M -66.82 -9.29 B
903 1399/07/06 63,980 63,980 61,590 61,590 -5.0 62,160 -4.12 3.88 670.43 K 4.14 B 0.23 0.26 68.24 100.0 17.11 M 98.51 M -5.76 -1.31 B
904 1399/07/05 66,930 66,930 63,010 64,200 0.71 64,830 1.69 6.22 2.58 M 16.71 B 0.62 1.01 68.46 98.72 18.84 M 31.24 M -1.66 -5.05 B
905 1399/07/02 62,100 63,790 62,010 63,790 4.99 63,750 4.92 2.87 3.07 M 19.57 B 0.81 1.21 59.46 81.48 34.33 M 27.59 M 1.24 -4.31 B
906 1399/07/01 63,000 63,900 57,820 62,950 3.43 60,760 -0.16 10.52 2.88 M 17.51 B 0.84 1.18 92.41 92.43 28.1 M 30.43 M -1.08 -4.01 M
907 1399/06/31 58,510 62,500 58,510 62,450 1.45 60,860 -1.14 6.82 2.36 M 14.39 B 0.73 0.96 82.04 98.52 33.53 M 24.11 M 1.39 -2.37 B
908 1399/06/30 63,980 64,900 60,790 60,790 -4.99 61,560 -3.78 6.76 3.49 M 21.47 B 1.14 1.5 66.26 99.24 32.85 M 24.95 M 1.32 -7.08 B
909 1399/06/29 63,900 64,660 59,000 63,200 2.61 63,980 3.88 9.59 8.92 M 57.06 B 5.41 4.43 90.15 87.17 58.52 M 49.49 M 1.18 1.7 B
910 1399/06/26 61,590 61,590 61,590 61,590 4.99 61,590 4.99 0.0 1.41 M 8.71 B 0.69 0.6 76.16 22.48 442.09 M 5.41 M 81.75 4.67 B
911 1399/06/25 58,660 58,660 58,660 58,660 4.99 58,660 4.99 0.0 982.96 K 5.77 B 0.52 0.4 88.0 15.13 298.46 M 4.34 M 68.78 4.2 B
912 1399/06/24 54,000 56,420 53,000 56,420 4.99 55,870 3.96 6.45 1.48 M 8.28 B 0.85 0.59 94.75 81.71 98.1 M 15.78 M 6.22 1.08 B
913 1399/06/23 56,000 56,000 51,010 54,500 1.77 53,740 0.35 9.78 2.47 M 13.27 B 1.2 0.98 59.3 70.35 18.46 M 22.17 M -1.2 -1.47 B
914 1399/06/22 53,550 53,550 52,260 53,550 5.0 53,550 5.0 2.47 1.89 M 10.14 B 0.92 0.73 65.13 42.44 24.29 M 14.3 M 1.7 2.3 B
915 1399/06/19 49,190 53,660 49,190 53,520 3.38 51,000 -1.49 9.09 3.41 M 17.4 B 1.87 1.24 74.19 57.41 26.83 M 13.46 M 1.99 2.92 B
916 1399/06/18 49,690 49,690 49,690 49,690 -4.99 51,770 -1.01 0.0 202.27 K 1.01 B 0.08 0.07 25.84 98.26 4.4 M 41.15 M -9.35 -727.86 M
917 1399/06/17 52,000 52,500 51,640 51,640 -4.99 52,300 -3.77 1.67 773.23 K 4.0 B 0.25 0.25 77.5 79.71 23.29 M 32.84 M -1.41 -88.45 M
918 1399/06/16 54,630 54,630 52,060 53,000 1.86 54,350 4.46 4.94 3.97 M 21.55 B 1.61 1.28 53.76 73.96 25.19 M 25.75 M -1.02 -4.35 B
919 1399/06/15 52,280 52,290 50,060 52,290 5.0 52,030 4.48 4.45 1.98 M 10.29 B 0.83 0.63 92.47 67.89 28.08 M 11.87 M 2.37 2.53 B
920 1399/06/12 49,570 51,150 49,520 50,000 -4.07 49,800 -4.45 3.29 2.19 M 10.89 B 0.89 0.67 55.98 97.51 25.51 M 22.6 M 1.13 -4.52 B
921 1399/06/11 51,990 53,100 51,960 51,960 -4.99 52,120 -4.7 2.19 3.39 M 17.64 B 1.7 1.04 33.24 60.69 16.47 M 23.13 M -1.4 -4.84 B
922 1399/06/10 56,600 56,600 51,300 54,800 1.65 54,690 1.45 10.33 4.01 M 21.91 B 2.26 1.11 75.79 74.99 22.32 M 27.8 M -1.25 173.6 M
923 1399/06/05 54,280 54,280 54,280 54,280 4.99 53,910 4.27 0.0 769.68 K 4.18 B 0.45 0.21 97.09 15.82 31.94 M 5.37 M 5.95 3.4 B
924 1399/06/04 51,880 51,880 50,060 51,880 5.0 51,700 4.63 3.64 1.54 M 7.95 B 0.78 0.38 89.42 61.66 28.54 M 16.28 M 1.75 2.21 B
925 1399/06/03 49,210 51,260 49,020 50,200 -2.69 49,410 -4.23 4.57 2.55 M 12.59 B 0.81 0.63 53.56 86.76 29.71 M 18.74 M 1.59 -4.18 B
926 1399/06/02 53,750 53,750 50,890 50,890 -4.99 51,590 -3.68 5.62 1.09 M 5.63 B 0.31 0.26 36.22 76.47 10.56 M 26.9 M -2.55 -2.27 B
927 1399/06/01 57,640 57,640 52,840 52,990 -4.73 53,560 -3.7 9.08 2.93 M 15.7 B 0.85 0.69 57.54 74.92 18.36 M 20.49 M -1.12 -2.73 B
928 1399/05/29 54,480 54,480 54,480 54,480 -4.99 55,620 -3.0 0.0 479.27 K 2.61 B 0.12 0.11 36.83 89.98 6.37 M 73.42 M -11.53 -1.39 B
929 1399/05/28 61,000 61,000 56,710 56,710 -4.99 57,340 -3.94 7.56 2.78 M 15.96 B 0.7 0.66 67.36 85.85 20.72 M 34.78 M -1.68 -2.95 B
930 1399/05/27 59,700 59,700 58,160 59,700 4.99 59,690 4.98 2.65 8.4 M 50.11 B 2.36 1.99 63.25 12.41 31.29 M 23.82 M 1.31 25.47 B
931 1399/05/26 56,770 59,600 56,700 56,700 -4.99 56,860 -4.73 5.11 3.11 M 17.71 B 0.79 0.7 47.04 69.78 21.98 M 23.81 M -1.08 -4.03 B
932 1399/05/25 61,000 61,800 59,610 59,610 -4.99 59,680 -4.88 3.67 2.38 M 14.19 B 0.58 0.5 49.8 64.01 22.15 M 25.73 M -1.16 -2.02 B
933 1399/05/22 63,230 63,230 60,210 62,300 3.45 62,740 4.18 5.02 2.55 M 15.98 B 0.59 0.52 58.75 91.41 18.38 M 18.71 M -1.02 -5.22 B
934 1399/05/21 59,930 62,600 59,930 61,500 -2.5 60,220 -4.53 4.46 3.33 M 20.06 B 0.77 0.67 47.84 96.61 18.46 M 27.07 M -1.47 -9.79 B
935 1399/05/20 63,010 68,000 62,540 62,540 -5.0 63,080 -4.18 8.73 6.44 M 40.63 B 1.67 1.34 40.35 99.3 22.58 M 42.21 M -1.87 -23.95 B
936 1399/05/19 70,000 70,000 64,700 64,820 -4.82 65,830 -3.33 8.19 5.01 M 32.97 B 1.42 1.03 46.03 58.33 16.82 M 22.03 M -1.31 -4.06 B
937 1399/05/15 69,400 70,060 64,000 69,960 4.84 68,100 2.05 9.47 3.15 M 21.43 B 0.61 0.65 75.66 93.45 23.99 M 15.15 M 1.58 -3.81 B
938 1399/05/14 64,400 69,100 64,300 67,200 -0.21 66,730 -0.91 7.47 3.76 M 25.11 B 0.76 0.74 56.37 69.82 19.26 M 13.48 M 1.43 -3.38 B
939 1399/05/13 67,100 69,990 66,610 66,610 -4.99 67,340 -3.95 5.07 3.26 M 21.96 B 0.55 0.62 95.37 99.53 25.67 M 14.42 M 1.78 -914.1 M
940 1399/05/12 75,910 75,910 68,690 68,690 -4.99 70,110 -3.03 10.51 4.11 M 28.8 B 0.73 0.78 68.45 88.76 11.92 M 21.23 M -1.78 -5.85 B
941 1399/05/11 71,000 73,690 70,500 73,690 4.99 72,300 3.01 4.52 3.35 M 24.2 B 0.57 0.63 35.96 86.66 15.29 M 16.95 M -1.11 -12.27 B
942 1399/05/08 69,800 71,260 66,550 71,260 4.99 70,190 3.42 7.08 11.34 M 79.61 B 2.67 2.21 38.51 73.3 19.23 M 27.64 M -1.44 -27.7 B
943 1399/05/07 67,870 67,870 67,870 67,870 5.0 67,870 5.0 0.0 2.74 M 18.58 B 0.68 0.5 51.57 18.64 266.23 M 6.58 M 40.43 6.12 B
944 1399/05/06 65,800 65,800 59,620 65,800 4.99 64,640 3.14 10.37 7.94 M 51.31 B 2.84 1.54 70.87 72.79 33.33 M 20.26 M 1.64 -984.36 M
945 1399/05/05 62,300 64,900 62,300 63,200 8.39 62,670 7.48 4.17 2.65 M 16.59 B 0.69 0.5 84.12 73.56 37.52 M 17.21 M 2.18 1.75 B
946 1399/04/31 58,000 59,220 57,400 59,220 5.0 58,310 3.39 3.17 4.8 M 28.0 B 1.07 0.94 70.38 93.23 26.81 M 27.42 M -1.02 -6.4 B
947 1399/04/30 56,400 56,400 56,400 56,400 4.99 56,400 4.99 0.0 3.09 M 17.42 B 0.57 0.62 48.21 39.79 74.34 M 14.15 M 5.25 1.47 B
948 1399/04/29 53,720 53,720 53,720 53,720 4.98 53,720 4.98 0.0 1.55 M 8.33 B 0.24 0.29 98.98 60.74 19.87 M 10.14 M 1.96 3.19 B
949 1399/04/28 48,100 51,510 48,090 51,510 4.99 51,170 4.3 7.11 1.87 M 9.58 B 0.28 0.34 98.63 80.44 24.75 M 8.86 M 2.79 1.74 B
950 1399/04/25 49,000 50,000 48,790 49,900 -2.82 49,060 -4.46 2.48 7.91 M 38.8 B 1.33 1.42 49.39 79.72 13.88 M 21.78 M -1.57 -11.77 B
951 1399/04/24 52,250 55,100 50,050 50,050 -4.99 51,350 -2.52 10.09 8.05 M 41.32 B 1.44 1.48 82.67 54.53 21.8 M 14.3 M 1.52 11.63 B
952 1399/04/23 52,410 54,970 52,390 52,390 -4.99 52,680 -4.46 4.92 7.83 M 41.23 B 1.69 1.48 70.43 66.5 20.15 M 20.42 M -1.01 1.62 B
953 1399/04/22 55,000 55,910 52,500 52,700 -1.03 55,140 3.55 6.5 6.35 M 34.99 B 1.29 1.22 74.73 59.2 20.74 M 19.0 M 1.09 5.43 B
954 1399/04/21 52,320 55,990 52,320 54,900 -0.31 53,250 -3.3 7.01 3.92 M 20.86 B 0.7 0.75 86.61 94.98 22.5 M 13.83 M 1.63 -1.75 B
955 1399/04/18 56,850 56,850 54,770 54,770 -5.0 55,070 -4.48 3.8 3.65 M 20.08 B 0.64 0.69 79.03 85.79 11.6 M 15.27 M -1.32 -1.36 B
956 1399/04/17 59,600 59,600 56,480 56,850 -4.37 57,650 -3.03 5.52 6.21 M 35.82 B 1.15 1.17 83.85 94.95 12.23 M 22.42 M -1.83 -3.98 B
957 1399/04/16 59,450 59,450 59,360 59,450 5.0 59,450 5.0 0.15 2.99 M 17.76 B 0.48 0.54 46.95 89.43 12.58 M 21.26 M -1.69 -7.55 B
958 1399/04/15 53,600 58,460 53,550 58,460 4.99 56,620 1.69 9.17 7.84 M 44.39 B 1.21 1.46 63.8 94.54 25.67 M 22.57 M 1.14 -13.64 B
959 1399/04/14 59,140 59,140 53,540 53,550 -4.97 55,680 -1.19 10.46 7.36 M 41.01 B 1.36 1.42 76.19 99.56 13.26 M 25.33 M -1.91 -9.58 B
960 1399/04/11 56,370 56,490 54,600 56,490 5.0 56,350 4.74 3.46 4.1 M 23.13 B 0.74 0.81 43.62 80.69 20.89 M 15.12 M 1.38 -8.57 B
961 1399/04/10 53,170 53,900 52,200 53,900 4.99 53,800 4.79 3.26 4.78 M 25.7 B 0.99 0.94 97.21 95.35 18.45 M 15.88 M 1.16 479.47 M
962 1399/04/09 50,420 55,000 50,220 51,940 -1.74 51,340 -2.88 9.52 7.11 M 36.5 B 1.97 1.35 53.95 89.77 12.56 M 15.25 M -1.21 -13.07 B
963 1399/04/08 55,350 55,350 51,600 51,600 -4.99 52,860 -2.67 7.27 9.1 M 48.09 B 2.58 1.86 74.73 98.35 15.03 M 23.24 M -1.55 -11.36 B
964 1399/04/07 54,310 54,310 54,310 54,310 4.99 54,310 4.99 0.0 1.93 M 10.48 B 0.43 0.39 81.35 75.35 40.99 M 13.74 M 2.98 628.82 M
965 1399/04/04 51,730 51,730 51,500 51,730 4.99 51,730 4.99 0.45 4.81 M 24.86 B 0.95 0.93 97.74 91.29 28.48 M 29.43 M -1.03 1.6 B
966 1399/04/03 49,270 49,270 49,270 49,270 4.99 49,270 4.99 0.0 1.27 M 6.24 B 0.22 0.24 79.95 83.75 166.24 M 8.75 M 19.0 -236.78 M
967 1399/04/02 47,390 47,390 47,390 47,390 4.98 46,930 3.97 0.0 925.3 K 4.38 B 0.14 0.16 100.0 78.37 76.93 M 6.53 M 11.77 948.46 M
968 1399/04/01 45,000 47,180 43,400 46,980 4.54 45,140 0.45 8.71 8.68 M 39.17 B 1.48 1.63 80.87 87.24 23.24 M 14.51 M 1.6 -2.5 B
969 1399/03/31 44,930 45,100 43,980 44,550 3.7 44,940 4.61 2.55 6.54 M 29.38 B 1.2 1.23 85.07 61.84 13.0 M 11.91 M 1.09 6.83 B
970 1399/03/27 41,880 43,970 41,230 43,970 4.99 42,960 2.58 6.65 7.98 M 34.27 B 1.67 1.5 44.4 89.48 15.53 M 15.43 M 1.01 -15.45 B
971 1399/03/26 41,840 43,250 41,010 41,830 -0.74 41,880 -0.62 5.46 5.22 M 21.85 B 1.04 0.96 69.02 93.25 14.86 M 13.56 M 1.1 -5.29 B
972 1399/03/25 44,190 44,190 41,740 41,850 -4.73 42,140 -4.07 5.87 5.39 M 22.72 B 1.01 0.96 64.52 80.19 9.97 M 15.27 M -1.53 -3.56 B
973 1399/03/24 43,960 43,960 43,500 43,960 4.98 43,930 4.9 1.06 4.2 M 18.45 B 0.76 0.75 68.95 72.91 16.39 M 13.19 M 1.24 -730.92 M
974 1399/03/21 40,101 42,364 40,038 42,364 5.0 41,876 3.79 5.81 4.41 M 18.45 B 0.8 0.74 42.17 92.87 15.75 M 12.56 M 1.25 -9.36 B
975 1399/03/20 39,030 41,148 39,030 39,700 -2.45 40,347 -0.86 5.43 4.69 M 18.91 B 0.94 0.78 42.04 98.92 9.73 M 13.62 M -1.4 -10.76 B
976 1399/03/19 44,765 44,765 40,503 40,503 -5.0 40,696 -4.55 10.52 6.49 M 26.41 B 1.4 1.13 64.11 93.47 10.84 M 15.25 M -1.41 -7.75 B
977 1399/03/18 42,500 44,000 41,700 42,700 15.09 42,634 14.91 5.52 6.92 M 29.51 B 1.28 1.16 78.33 93.63 11.91 M 17.39 M -1.46 -4.52 B
978 1399/03/10 38,799 39,023 38,200 39,023 5.0 38,702 4.14 2.15 5.17 M 20.0 B 1.12 0.82 84.17 91.26 8.84 M 17.76 M -2.01 -1.42 B
979 1399/03/07 35,947 38,600 35,947 37,805 -0.09 37,165 -1.78 7.38 4.12 M 15.3 B 0.94 0.65 88.21 88.72 11.01 M 10.95 M 1.01 -77.92 M
980 1399/03/06 38,100 38,700 37,403 37,403 -4.59 37,838 -3.48 3.47 2.18 M 8.25 B 0.37 0.32 82.63 98.07 10.98 M 15.1 M -1.37 -1.27 B
981 1399/03/03 40,850 40,890 38,059 38,066 -4.98 39,371 -1.72 7.44 4.87 M 19.17 B 0.88 0.72 92.59 98.9 16.45 M 14.49 M 1.13 -1.21 B
982 1399/02/31 40,797 40,797 37,500 39,901 2.69 40,062 3.11 8.79 10.78 M 43.2 B 2.05 1.6 87.65 93.2 11.51 M 22.28 M -1.94 -2.4 B
983 1399/02/30 39,051 39,051 39,051 39,051 5.0 38,855 4.47 0.0 1.19 M 4.63 B 0.23 0.16 91.57 73.14 117.82 M 8.8 M 13.39 853.85 M
984 1399/02/29 37,192 37,192 37,192 37,192 5.0 37,192 5.0 0.0 2.95 M 10.96 B 0.5 0.39 57.31 80.62 13.86 M 19.94 M -1.44 -2.55 B
985 1399/02/28 34,666 37,990 34,664 35,938 -1.51 35,421 -2.92 9.59 9.37 M 33.21 B 1.65 1.26 85.32 51.53 12.47 M 12.08 M 1.03 11.22 B
986 1399/02/27 38,717 38,717 35,824 35,824 -5.0 36,488 -3.24 8.08 3.32 M 12.12 B 0.5 0.44 84.08 82.68 8.14 M 21.05 M -2.59 170.64 M
987 1399/02/24 37,505 38,950 37,505 37,505 -5.0 37,709 -4.48 3.85 9.41 M 35.5 B 1.46 1.27 88.63 92.59 11.63 M 17.0 M -1.46 -1.41 B
988 1399/02/23 39,478 39,478 39,478 39,478 -5.0 39,478 -5.0 0.0 1.17 M 4.62 B 0.17 0.15 79.22 91.52 5.68 M 13.67 M -2.41 -567.64 M
989 1399/02/22 41,920 42,900 41,449 41,449 -5.0 41,555 -4.76 3.5 6.15 M 25.54 B 0.77 0.8 87.0 79.5 15.66 M 25.8 M -1.65 1.92 B
990 1399/02/21 45,999 45,999 42,943 42,943 -5.0 43,630 -3.48 7.12 8.32 M 36.3 B 1.11 1.07 93.32 94.56 11.42 M 18.12 M -1.59 -452.93 M
991 1399/02/20 44,200 46,770 43,500 44,460 -0.2 45,203 1.47 7.52 8.11 M 36.66 B 1.3 1.02 93.48 83.31 11.97 M 16.43 M -1.37 3.73 B
992 1399/02/17 44,477 45,669 44,477 44,477 -5.0 44,547 -4.85 2.68 8.51 M 37.89 B 1.27 1.12 80.34 73.24 15.64 M 22.42 M -1.43 2.69 B
993 1399/02/16 49,000 49,000 45,881 45,881 -5.0 46,817 -3.06 6.8 3.46 M 16.22 B 0.41 0.44 80.98 99.55 7.51 M 22.48 M -2.99 -3.01 B
994 1399/02/15 49,960 50,850 47,466 47,466 -5.0 48,295 -3.34 7.13 11.59 M 55.95 B 1.65 1.51 81.16 91.31 10.84 M 28.34 M -2.61 -5.68 B
995 1399/02/14 47,936 50,332 47,936 48,999 7.33 49,964 9.44 5.0 5.88 M 29.4 B 0.71 0.75 76.12 86.34 9.4 M 32.42 M -3.45 -3.01 B
996 1399/02/13 45,654 45,654 45,654 45,654 5.0 45,654 5.0 0.0 1.71 M 7.79 B 0.2 0.21 97.66 88.28 9.96 M 13.21 M -1.33 730.46 M
997 1399/02/10 42,600 44,630 41,200 44,328 4.26 43,480 2.27 8.33 10.77 M 46.82 B 1.25 1.33 73.22 89.05 10.62 M 19.83 M -1.87 -7.41 B
998 1399/02/09 43,603 43,603 40,001 41,978 1.09 42,515 2.38 9.0 11.91 M 50.63 B 1.43 1.51 87.69 69.28 12.29 M 21.75 M -1.77 9.32 B
999 1399/02/08 41,620 41,620 40,989 41,620 5.0 41,527 4.76 1.54 4.91 M 20.39 B 0.54 0.59 96.11 90.5 14.39 M 22.64 M -1.57 1.14 B
1000 1399/02/07 39,642 39,642 39,240 39,642 5.0 39,639 4.99 1.02 12.21 M 48.4 B 1.48 1.5 40.56 59.16 14.28 M 29.58 M -2.07 -9.0 B
1001 1399/02/06 36,723 37,983 36,723 37,983 5.0 37,755 4.37 3.43 3.39 M 12.81 B 0.38 0.4 87.35 70.57 21.31 M 11.28 M 1.89 2.15 B
1002 1399/02/03 36,540 36,540 35,222 36,000 0.34 36,175 0.82 3.74 10.52 M 38.06 B 1.32 1.29 70.47 84.85 11.92 M 22.22 M -1.86 -5.47 B
1003 1399/02/02 35,135 36,567 34,382 35,960 2.7 35,879 2.47 6.36 10.5 M 37.69 B 1.41 1.24 57.9 93.23 11.12 M 20.18 M -1.81 -13.31 B
1004 1399/02/01 34,500 36,555 34,337 34,399 -1.24 35,015 0.53 6.46 9.14 M 32.01 B 1.37 1.12 90.02 93.28 12.1 M 21.86 M -1.81 -1.05 B
1005 1399/01/31 35,438 35,438 32,501 33,000 -2.23 34,832 3.2 9.04 7.82 M 27.23 B 1.12 0.94 52.1 89.91 10.11 M 23.14 M -2.29 -10.3 B
1006 1399/01/30 33,800 34,067 33,350 34,067 5.0 33,751 4.03 2.15 6.51 M 21.98 B 0.8 0.81 76.14 65.9 9.11 M 16.06 M -1.76 2.25 B
1007 1399/01/27 31,146 32,875 30,830 32,875 5.0 32,445 3.63 6.63 5.94 M 19.29 B 0.82 0.68 61.0 69.92 15.75 M 9.07 M 1.74 -1.72 B
1008 1399/01/26 31,146 32,795 31,146 31,146 -5.0 31,310 -4.5 5.29 7.95 M 24.89 B 1.07 0.96 81.35 88.16 13.79 M 11.18 M 1.23 -1.7 B
1009 1399/01/25 33,451 33,528 32,528 32,528 -5.0 32,785 -4.25 3.07 5.2 M 17.06 B 0.67 0.64 93.9 100.0 10.58 M 28.58 M -2.7 -1.04 B
1010 1399/01/24 35,990 35,990 33,121 33,450 -4.06 34,239 -1.79 8.66 9.2 M 31.49 B 1.16 1.18 94.64 85.85 11.24 M 18.0 M -1.6 2.77 B
1011 1399/01/23 34,904 34,904 34,545 34,904 5.0 34,864 4.88 1.04 12.37 M 43.14 B 1.7 1.67 98.02 78.24 17.86 M 31.84 M -1.78 8.53 B
1012 1399/01/20 33,322 33,322 33,322 33,322 5.0 33,242 4.75 0.0 1.54 M 5.12 B 0.18 0.2 100.0 74.64 39.35 M 6.49 M 6.06 1.3 B
1013 1399/01/19 30,620 32,109 30,300 32,109 5.0 31,736 3.78 5.97 8.73 M 27.71 B 1.04 1.1 80.1 64.54 21.16 M 12.71 M 1.66 4.31 B
1014 1399/01/18 31,000 31,605 29,900 30,250 -1.75 30,580 -0.68 5.7 7.23 M 22.11 B 0.76 0.91 91.31 92.88 11.65 M 16.97 M -1.46 -346.16 M
1015 1399/01/17 32,400 32,400 30,243 30,900 -2.93 30,788 -3.29 7.13 9.78 M 30.11 B 1.04 1.22 87.23 95.87 10.36 M 24.84 M -2.4 -2.6 B
1016 1399/01/16 31,600 32,480 31,003 32,000 3.45 31,834 2.91 4.76 9.18 M 29.21 B 0.99 1.01 85.93 89.86 10.4 M 24.39 M -2.35 -1.15 B
1017 1399/01/11 31,800 31,800 30,595 31,245 -2.98 30,934 -3.95 3.94 7.4 M 22.89 B 0.83 0.84 93.51 86.59 9.13 M 22.78 M -2.5 1.58 B
1018 1399/01/10 32,530 32,535 31,313 31,600 1.98 32,205 3.93 3.9 8.43 M 27.15 B 0.8 0.99 96.55 87.3 9.38 M 28.91 M -3.08 2.51 B
1019 1399/01/09 31,490 32,201 30,000 31,850 2.74 30,986 -0.05 7.34 12.58 M 38.98 B 1.45 1.56 83.27 87.55 7.67 M 23.0 M -3.0 -1.67 B
1020 1399/01/06 31,520 31,849 30,299 30,730 -3.14 31,001 -2.29 5.12 9.64 M 29.87 B 1.09 1.18 91.31 88.17 9.95 M 20.37 M -2.05 938.25 M
1021 1399/01/05 32,632 32,632 30,462 30,948 -0.42 31,726 2.08 7.12 8.51 M 27.01 B 1.14 1.0 97.2 84.73 10.19 M 34.11 M -3.35 3.37 B
1022 1398/12/28 31,100 31,139 30,500 31,139 5.0 31,079 4.79 2.1 5.67 M 17.63 B 0.56 0.65 79.25 66.98 14.91 M 51.79 M -3.47 2.16 B
1023 1398/12/27 30,238 30,238 28,001 30,238 5.0 29,657 2.98 7.99 16.09 M 47.72 B 2.31 1.87 85.92 69.59 15.38 M 52.22 M -3.4 7.79 B
1024 1398/12/26 27,900 28,879 27,900 28,879 5.0 28,799 4.71 3.51 3.48 M 10.04 B 0.54 0.4 88.9 59.52 30.87 M 28.04 M 1.1 2.95 B
1025 1398/12/25 27,455 28,250 27,455 27,455 -5.0 27,504 -4.83 2.9 10.42 M 28.65 B 2.12 1.17 80.31 86.74 21.17 M 36.6 M -1.73 -1.84 B
1026 1398/12/24 29,150 30,018 28,518 28,518 -5.0 28,900 -3.72 5.26 1.71 M 4.95 B 0.31 0.18 86.76 86.72 7.16 M 31.56 M -4.41 1.84 M
1027 1398/12/21 29,850 31,269 29,797 30,050 -4.19 30,018 -4.29 4.94 18.6 M 55.84 B 4.91 1.96 76.35 86.74 25.06 M 30.25 M -1.21 -5.8 B
1028 1398/12/20 30,414 30,414 30,414 30,414 -5.0 31,365 -2.03 0.0 585.51 K 1.78 B 0.1 0.06 59.01 100.0 4.73 M 104.75 M -22.13 -729.94 M
1029 1398/12/19 31,269 31,269 31,269 31,269 -5.0 32,014 -2.73 0.0 789.75 K 2.47 B 0.11 0.07 40.36 100.0 3.32 M 112.25 M -33.79 -1.47 B
1030 1398/12/17 32,914 32,914 32,914 32,914 -5.0 32,914 -5.0 0.0 2.93 M 9.63 B 0.33 0.24 25.45 98.29 5.77 M 350.49 M -60.79 -7.01 B
1031 1398/12/14 35,000 35,949 34,434 34,434 -5.0 34,646 -4.41 4.4 4.71 M 16.33 B 0.34 0.38 82.73 83.46 9.33 M 42.07 M -4.51 -119.34 M
1032 1398/12/13 37,600 37,600 34,500 34,910 -2.71 36,246 1.02 8.99 9.93 M 35.98 B 0.81 0.78 85.69 97.51 14.92 M 35.05 M -2.35 -4.25 B
1033 1398/12/12 35,920 35,920 35,000 35,920 5.0 35,881 4.88 2.63 10.88 M 39.05 B 1.02 0.84 92.05 82.59 19.96 M 54.12 M -2.71 3.69 B
1034 1398/12/11 33,045 34,764 33,000 34,764 5.0 34,210 3.33 5.35 7.29 M 24.93 B 0.73 0.54 94.12 70.46 35.88 M 38.7 M -1.08 5.9 B
1035 1398/12/10 33,046 34,700 33,046 33,046 -5.0 33,109 -4.82 5.01 10.96 M 36.27 B 1.08 0.73 81.57 96.39 23.61 M 46.62 M -1.97 -5.38 B
1036 1398/12/07 34,787 34,787 34,575 34,787 5.0 34,785 4.99 0.61 30.68 M 106.71 B 4.24 2.26 93.75 40.39 44.29 M 71.47 M -1.61 56.95 B
1037 1398/12/06 33,131 33,131 33,131 33,131 5.0 33,131 5.0 0.0 1.28 M 4.24 B 0.14 0.08 100.0 84.36 136.65 M 48.29 M 2.83 662.62 M
1038 1398/12/03 30,609 31,958 30,609 31,958 5.0 31,554 3.67 4.41 3.19 M 10.07 B 0.29 0.17 95.24 80.25 26.34 M 24.78 M 1.06 1.51 B
1039 1398/11/30 30,456 30,456 30,146 30,456 5.0 30,437 4.93 1.03 3.62 M 11.02 B 0.31 0.19 91.13 74.92 18.46 M 21.72 M -1.18 1.79 B
1040 1398/11/29 29,285 29,853 27,011 29,853 5.0 29,006 2.02 10.52 11.8 M 34.23 B 1.01 0.64 81.33 75.94 18.28 M 29.14 M -1.59 1.84 B
1041 1398/11/28 28,466 28,466 27,780 28,466 5.0 28,432 4.87 2.47 16.29 M 46.32 B 1.53 0.92 92.07 82.84 33.69 M 67.43 M -2.0 4.28 B
1042 1398/11/27 26,998 27,156 26,510 27,156 5.0 27,111 4.83 2.44 9.73 M 26.39 B 0.74 0.55 92.4 93.16 31.42 M 55.74 M -1.77 -202.61 M
1043 1398/11/26 25,978 25,978 25,000 25,978 5.0 25,863 4.53 3.91 13.61 M 35.19 B 1.09 0.75 92.37 64.77 30.6 M 36.41 M -1.19 9.71 B
1044 1398/11/23 23,899 24,901 23,854 24,901 5.0 24,741 4.32 4.39 6.8 M 16.84 B 0.5 0.38 71.33 65.07 35.74 M 23.82 M 1.5 1.05 B
1045 1398/11/21 24,699 24,699 23,301 23,900 -2.56 23,716 -3.31 6.0 12.26 M 29.08 B 0.68 0.67 44.27 88.18 19.99 M 41.03 M -2.05 -12.77 B
1046 1398/11/20 25,000 25,000 23,990 24,249 -0.59 24,527 0.55 4.21 10.85 M 26.6 B 0.6 0.57 71.71 60.11 17.9 M 30.99 M -1.73 3.09 B
1047 1398/11/19 23,950 24,777 23,602 24,400 3.4 24,394 3.37 4.98 21.97 M 53.58 B 1.31 1.19 83.34 44.1 53.29 M 33.71 M 1.58 21.03 B
1048 1398/11/16 24,199 24,199 22,913 23,499 -0.56 23,598 -0.14 5.61 10.67 M 25.19 B 0.61 0.59 45.34 69.43 18.57 M 36.36 M -1.96 -6.07 B
1049 1398/11/15 23,690 23,970 22,961 23,729 3.94 23,631 3.51 4.39 12.35 M 29.19 B 0.67 0.68 65.86 66.3 24.8 M 34.48 M -1.39 -102.57 M
1050 1398/11/14 22,989 23,328 22,203 23,328 5.0 22,830 2.75 5.07 33.94 M 77.48 B 1.7 2.01 69.64 82.69 57.28 M 102.51 M -1.79 -10.11 B
1051 1398/11/13 22,346 22,841 21,872 22,699 -1.41 22,218 -3.5 4.43 11.16 M 24.79 B 0.61 0.67 58.67 75.98 15.42 M 36.5 M -2.37 -4.29 B
1052 1398/11/12 23,577 23,600 22,399 22,399 -5.0 23,023 -2.35 5.36 15.67 M 36.07 B 0.66 0.98 40.01 90.3 19.01 M 63.25 M -3.33 -18.14 B
1053 1398/11/08 23,229 24,100 22,850 22,850 -2.53 23,577 0.57 5.47 14.77 M 34.82 B 0.44 0.95 41.32 86.63 17.48 M 49.44 M -2.83 -15.77 B
1054 1398/11/07 23,400 24,301 22,501 23,189 -1.47 23,443 -0.39 8.0 16.7 M 39.16 B 0.54 1.13 71.01 86.54 23.13 M 59.13 M -2.56 -6.08 B
1055 1398/11/06 23,717 23,717 22,588 23,220 2.8 23,534 4.19 5.0 41.61 M 97.93 B 1.77 3.24 81.41 82.71 50.05 M 115.38 M -2.31 -1.28 B
1056 1398/11/05 22,588 22,588 22,588 22,588 5.0 22,588 5.0 0.0 2.97 M 6.71 B 0.12 0.23 93.91 17.52 116.77 M 9.64 M 12.11 5.13 B
1057 1398/11/02 21,513 21,513 21,445 21,513 5.0 21,513 5.0 0.32 42.07 M 90.49 B 2.43 3.93 77.8 98.62 109.33 M 446.21 M -4.08 -18.83 B
1058 1398/11/01 20,369 21,420 20,369 21,300 -0.66 20,489 -4.44 5.16 66.36 M 135.96 B 8.06 8.51 82.17 94.34 75.59 M 165.29 M -2.19 -16.54 B
1059 1398/10/30 21,578 21,998 21,421 21,421 -5.0 21,441 -4.91 2.69 2.31 M 4.96 B 0.27 0.3 68.06 97.24 8.62 M 84.67 M -9.83 -1.45 B
1060 1398/10/29 22,798 23,200 22,100 22,312 -3.82 22,548 -2.8 4.98 4.14 M 9.33 B 0.35 0.54 47.74 97.42 11.11 M 30.82 M -2.77 -4.64 B
1061 1398/10/28 23,550 23,734 22,500 23,000 1.75 23,197 2.62 5.48 6.02 M 13.96 B 0.39 0.81 86.59 82.96 19.27 M 37.71 M -1.96 507.18 M
1062 1398/10/25 21,900 22,813 21,730 22,813 5.0 22,604 4.04 4.98 7.64 M 17.27 B 0.47 1.08 73.62 90.31 27.34 M 41.47 M -1.52 -2.88 B
1063 1398/10/24 21,750 21,750 20,922 21,750 5.0 21,727 4.89 3.96 21.05 M 45.74 B 1.63 3.48 86.61 65.96 79.24 M 87.45 M -1.1 9.45 B
1064 1398/10/23 20,587 20,916 20,201 20,916 5.0 20,715 3.99 3.54 3.48 M 7.21 B 0.23 0.58 0.0 94.21 0.0 23.91 M 0.0 -6.79 B
1065 1398/10/22 20,857 20,997 19,811 20,291 -2.7 19,920 -4.47 5.99 21.12 M 42.07 B 1.74 4.27 69.75 99.56 27.71 M 106.31 M -3.84 -12.54 B
1066 1398/10/21 20,857 20,857 20,400 20,790 1.67 20,853 1.98 2.24 22.91 M 47.78 B 2.52 5.96 97.16 92.41 75.25 M 649.36 M -8.63 2.27 B
1067 1398/10/18 20,215 20,600 20,215 20,400 -1.1 20,449 -0.86 1.9 12.64 M 25.86 B 1.9 3.74 23.43 100.0 46.25 M 102.61 M -2.22 -19.8 B
1068 1398/10/17 21,988 22,000 20,448 20,448 -5.0 20,627 -4.17 7.59 4.42 M 9.11 B 0.62 1.34 28.98 99.98 11.48 M 49.23 M -4.29 -6.47 B
1069 1398/10/15 21,527 21,527 21,200 21,527 5.0 21,524 4.98 1.54 13.65 M 29.39 B 2.96 5.11 95.82 95.21 78.89 M 91.75 M -1.16 179.47 M
1070 1398/10/14 20,114 21,790 20,114 21,000 -0.81 20,502 -3.16 8.33 7.17 M 14.7 B 1.89 2.96 81.56 96.16 30.36 M 37.6 M -1.24 -2.15 B
1071 1398/10/11 21,172 21,172 21,172 21,172 5.0 21,172 5.0 0.0 7.63 M 16.15 B 3.13 3.54 98.12 97.18 87.69 M 202.66 M -2.31 158.79 M
1072 1398/10/10 20,164 20,164 20,164 20,164 5.0 20,164 5.0 0.0 398.85 K 804.25 M 0.15 0.18 100.0 43.59 89.36 M 4.61 M 19.37 453.69 M
1073 1398/10/09 19,199 20,156 18,930 20,156 5.0 19,204 0.04 6.48 6.52 M 12.53 B 2.2 2.83 74.62 89.21 48.7 M 49.68 M -1.02 -1.83 B
1074 1398/10/08 19,690 19,690 18,902 19,276 2.48 19,197 2.06 4.17 1.32 M 2.54 B 0.46 0.56 78.61 96.76 13.03 M 20.62 M -1.58 -460.26 M
1075 1398/10/07 18,800 19,453 18,400 19,453 5.0 18,810 1.53 5.72 3.12 M 5.87 B 1.21 1.4 48.98 93.56 22.46 M 24.63 M -1.1 -2.62 B
1076 1398/10/04 18,758 18,759 18,000 18,734 1.2 18,527 0.09 4.22 801.33 K 1.48 B 0.29 0.36 95.01 87.39 11.76 M 10.06 M 1.17 113.16 M
1077 1398/10/03 18,000 18,758 18,000 18,684 4.58 18,511 3.62 4.21 1.49 M 2.76 B 0.56 0.69 90.21 83.0 12.4 M 14.16 M -1.14 199.21 M
1078 1398/10/02 18,300 18,578 17,451 18,083 2.2 17,865 0.97 6.46 8.13 M 14.52 B 6.58 4.49 34.64 93.3 20.44 M 52.7 M -2.58 -8.52 B
1079 1398/10/01 18,630 18,630 17,500 17,553 -2.82 17,694 -2.04 6.46 799.67 K 1.41 B 0.56 0.45 68.02 98.04 6.59 M 13.47 M -2.04 -424.77 M
1080 1398/09/30 18,268 18,346 17,548 18,345 4.99 18,063 3.38 4.55 1.65 M 2.98 B 1.33 0.91 96.15 64.1 13.39 M 8.84 M 1.51 954.97 M
1081 1398/09/27 16,862 17,782 16,862 17,782 5.0 17,473 3.17 5.46 1.69 M 2.95 B 1.56 0.89 72.67 57.38 12.91 M 8.9 M 1.45 450.86 M
1082 1398/09/26 16,999 17,150 16,398 16,997 3.66 16,936 3.29 4.59 998.12 K 1.69 B 0.64 0.5 58.06 47.17 5.98 M 5.7 M 1.05 184.04 M
1083 1398/09/25 16,021 16,666 16,021 16,106 -2.39 16,397 -0.63 4.03 1.04 M 1.71 B 0.55 0.49 33.27 93.53 4.0 M 15.35 M -3.84 -1.03 B
1084 1398/09/24 16,930 17,000 16,371 16,470 -4.42 16,501 -4.24 3.84 1.74 M 2.87 B 0.97 0.84 41.77 100.0 5.25 M 15.58 M -2.97 -1.67 B
1085 1398/09/23 17,400 17,470 17,000 17,190 -1.2 17,232 -0.96 2.76 748.76 K 1.29 B 0.36 0.36 71.55 90.68 5.22 M 8.42 M -1.61 -246.89 M
1086 1398/09/20 16,960 17,650 16,960 17,299 -2.92 17,399 -2.36 4.07 878.03 K 1.53 B 0.37 0.43 96.8 66.95 9.54 M 6.09 M 1.57 455.94 M
1087 1398/09/19 17,935 17,952 17,100 17,200 0.6 17,820 4.22 4.98 3.43 M 6.11 B 1.58 1.81 85.31 58.19 16.54 M 14.75 M 1.12 1.66 B
1088 1398/09/18 16,559 17,235 16,399 17,235 5.0 17,098 4.16 5.1 2.71 M 4.63 B 0.87 1.54 93.1 39.64 47.38 M 8.38 M 5.65 2.48 B
1089 1398/09/17 16,500 16,609 16,004 16,399 -0.15 16,415 -0.05 3.78 1.23 M 2.02 B 0.37 0.72 84.81 70.97 11.27 M 7.43 M 1.52 279.51 M
1090 1398/09/16 16,641 16,641 16,200 16,500 2.94 16,423 2.46 2.72 2.1 M 3.46 B 0.7 1.31 60.53 70.58 7.19 M 10.51 M -1.46 -347.42 M
1091 1398/09/13 15,845 16,630 15,500 16,600 4.76 16,029 1.16 7.29 2.35 M 3.77 B 0.89 1.57 86.12 74.95 19.07 M 9.53 M 2.0 420.36 M
1092 1398/09/12 15,730 16,080 15,300 15,781 2.41 15,845 2.82 5.1 2.43 M 3.86 B 1.09 1.76 90.9 61.51 9.06 M 9.3 M -1.03 1.13 B
1093 1398/09/11 15,448 15,465 15,000 15,465 5.0 15,410 4.62 3.1 7.5 M 11.56 B 7.67 7.35 59.71 31.54 18.6 M 10.72 M 1.74 3.26 B
1094 1398/09/10 14,200 14,896 14,110 14,896 5.0 14,729 3.82 5.57 2.2 M 3.24 B 3.48 2.4 88.89 59.42 17.65 M 11.06 M 1.6 953.86 M
1095 1398/09/09 14,350 14,440 14,096 14,290 -1.28 14,187 -2.0 2.44 543.29 K 770.76 M 0.58 0.61 84.73 100.0 4.24 M 7.63 M -1.8 -117.72 M
1096 1398/09/06 14,338 14,715 14,140 14,151 -1.76 14,476 0.5 4.07 568.6 K 823.09 M 0.38 0.65 76.13 91.85 5.97 M 8.79 M -1.47 -129.38 M
1097 1398/09/05 14,826 14,826 14,300 14,338 -1.44 14,404 -0.99 3.68 353.47 K 509.15 M 0.17 0.41 95.93 99.71 5.68 M 7.15 M -1.26 -19.26 M
1098 1398/09/04 14,100 14,880 13,844 14,770 4.17 14,548 2.6 7.48 1.23 M 1.79 B 0.49 1.53 98.95 79.48 14.14 M 8.11 M 1.74 347.75 M
1099 1398/09/03 14,580 14,580 13,924 14,098 -1.15 14,179 -0.58 4.71 464.52 K 658.66 M 0.19 0.58 66.05 99.57 3.48 M 7.81 M -2.24 -220.8 M
1100 1398/09/02 14,506 14,819 13,974 14,449 -1.77 14,262 -3.04 6.05 2.03 M 2.89 B 0.89 2.87 65.73 100.0 7.61 M 17.76 M -2.33 -992.07 M
1101 1398/08/29 15,340 15,480 14,541 14,541 -5.0 14,709 -3.9 6.46 3.34 M 4.91 B 1.98 5.99 80.35 97.04 7.82 M 21.19 M -2.71 -820.1 M
1102 1398/08/28 15,277 15,342 14,800 15,340 4.98 15,306 4.75 3.66 3.2 M 4.9 B 2.89 7.75 84.05 34.04 11.23 M 7.49 M 1.5 2.45 B
1103 1398/08/27 13,422 14,662 13,422 14,662 5.0 14,612 4.64 9.24 3.54 M 5.17 B 8.55 14.02 99.99 16.35 40.41 M 8.29 M 4.87 4.33 B
1104 1398/08/26 14,341 14,341 13,411 14,269 2.66 13,964 0.47 6.93 414.01 K 578.12 M 1.15 1.71 93.93 30.75 11.08 M 2.82 M 3.93 365.24 M
1105 1398/08/25 13,360 14,283 13,360 14,283 5.0 13,899 2.18 6.91 899.72 K 1.25 B 4.31 4.18 38.87 55.01 8.1 M 6.49 M 1.25 -201.73 M
1106 1398/08/22 13,600 13,642 13,361 13,600 0.58 13,603 0.6 2.1 380.49 K 517.57 M 2.17 1.89 13.3 19.22 2.99 M 2.93 M 1.02 -30.65 M
1107 1398/08/21 13,400 13,631 13,354 13,619 1.69 13,522 0.96 2.07 304.87 K 412.74 M 2.09 1.59 63.38 64.39 5.34 M 5.21 M 1.02 -4.17 M
1108 1398/08/20 13,200 13,338 13,200 13,270 -1.25 13,393 -0.33 1.05 71.31 K 94.3 M 0.42 0.34 71.98 85.87 1.94 M 4.5 M -2.32 -13.1 M
1109 1398/08/19 13,200 13,685 13,106 13,200 -2.22 13,438 -0.46 4.42 144.03 K 192.29 M 0.88 0.66 32.91 87.37 1.81 M 4.1 M -2.27 -104.71 M
1110 1398/08/18 13,538 13,630 13,200 13,200 -2.5 13,500 -0.28 3.26 142.28 K 191.33 M 0.85 0.62 82.55 88.41 3.1 M 3.84 M -1.24 -11.2 M
1111 1398/08/14 13,666 13,666 13,067 13,600 1.09 13,538 0.62 4.58 214.44 K 291.39 M 1.46 0.87 13.61 47.43 1.02 M 4.07 M -4.0 -98.56 M
1112 1398/08/13 13,552 13,650 13,230 13,500 0.56 13,454 0.22 3.17 158.79 K 214.17 M 1.18 0.6 24.05 97.55 1.36 M 4.02 M -2.96 -157.41 M
1113 1398/08/12 13,340 13,522 13,300 13,302 -1.49 13,425 -0.58 1.67 192.63 K 257.44 M 1.61 0.68 74.06 100.0 2.76 M 5.48 M -1.98 -66.78 M
1114 1398/08/11 13,988 13,988 13,350 13,355 -1.2 13,503 -0.1 4.78 109.45 K 147.44 M 0.71 0.35 88.85 100.0 1.93 M 3.35 M -1.74 -16.44 M
1115 1398/08/08 13,700 13,700 13,393 13,393 -0.72 13,517 0.2 2.29 162.12 K 219.62 M 0.95 0.47 100.0 100.0 2.2 M 4.22 M -1.92 0.0
1116 1398/08/06 13,401 13,560 13,388 13,398 -0.7 13,490 -0.02 1.28 110.42 K 148.9 M 0.5 0.29 100.0 81.66 2.29 M 5.07 M -2.21 27.31 M
1117 1398/08/04 13,699 13,800 13,054 13,787 2.64 13,493 0.45 5.71 99.3 K 135.46 M 0.37 0.25 16.5 49.44 558.72 K 1.59 M -2.85 -44.62 M
1118 1398/08/01 14,000 14,000 13,100 13,448 0.21 13,432 0.09 6.87 117.4 K 157.97 M 0.38 0.28 85.96 74.06 1.97 M 3.9 M -1.98 18.8 M
1119 1398/07/30 13,345 13,648 13,081 13,648 4.98 13,420 3.23 4.33 282.83 K 382.1 M 0.97 0.57 91.33 39.06 5.72 M 3.93 M 1.46 199.76 M
1120 1398/07/29 12,765 13,000 12,765 12,989 -3.31 13,000 -3.23 1.84 240.93 K 308.76 M 0.77 0.49 89.55 68.33 4.77 M 3.7 M 1.29 65.53 M
1121 1398/07/28 13,131 14,000 13,115 13,540 -1.92 13,434 -2.69 6.75 354.33 K 476.02 M 1.34 0.72 23.95 96.22 2.38 M 5.87 M -2.47 -344.02 M
1122 1398/07/24 13,800 14,070 13,120 13,120 -4.89 13,805 0.08 7.24 331.43 K 457.54 M 1.5 0.66 25.07 38.32 2.21 M 3.44 M -1.56 -60.64 M
1123 1398/07/23 13,860 14,234 13,616 13,620 -4.97 13,794 -3.75 4.54 321.17 K 441.85 M 1.39 0.6 44.46 99.98 3.93 M 7.12 M -1.81 -245.31 M
1124 1398/07/22 13,871 14,500 13,871 14,270 -1.31 14,332 -0.88 4.53 204.64 K 291.54 M 0.79 0.35 63.04 50.59 3.6 M 2.5 M 1.44 36.29 M
1125 1398/07/21 15,000 15,029 14,310 14,369 -0.34 14,459 0.28 5.02 360.86 K 521.76 M 1.39 0.59 34.27 84.7 3.19 M 8.34 M -2.61 -263.14 M
1126 1398/07/20 14,999 14,999 14,264 14,690 2.35 14,418 0.45 5.15 106.7 K 155.39 M 0.3 0.15 99.54 85.8 3.36 M 2.84 M 1.19 21.34 M
1127 1398/07/17 14,670 14,670 14,093 14,200 -1.78 14,353 -0.73 4.09 113.77 K 160.88 M 0.26 0.15 53.27 99.24 1.65 M 2.71 M -1.64 -73.95 M
1128 1398/07/16 14,740 14,841 14,382 14,382 -1.49 14,458 -0.97 3.19 366.93 K 530.52 M 0.76 0.46 45.36 100.0 5.01 M 5.47 M -1.09 -289.85 M
1129 1398/07/15 15,137 15,137 14,501 14,501 -1.55 14,599 -0.88 4.39 353.43 K 515.96 M 0.63 0.41 42.37 100.0 2.67 M 6.7 M -2.51 -297.36 M
1130 1398/07/14 15,045 15,045 14,501 14,700 -1.3 14,729 -1.1 3.75 358.68 K 528.28 M 0.57 0.41 33.58 100.0 2.69 M 10.57 M -3.93 -350.89 M
1131 1398/07/13 14,700 15,161 14,500 14,500 -3.46 14,893 -0.84 4.56 559.49 K 833.24 M 0.78 0.65 46.05 100.0 3.46 M 10.04 M -2.9 -449.51 M
1132 1398/07/10 15,050 15,099 14,900 14,990 -0.74 15,019 -0.55 1.34 508.31 K 763.41 M 0.75 0.6 30.28 52.26 1.89 M 5.62 M -2.97 -167.8 M
1133 1398/07/09 15,550 15,550 14,800 14,801 -2.58 15,102 -0.6 5.07 625.51 K 944.62 M 0.91 0.74 54.04 79.2 3.62 M 8.13 M -2.25 -237.7 M
1134 1398/07/08 15,396 15,396 15,101 15,152 0.37 15,193 0.64 1.95 764.35 K 1.16 B 0.88 0.91 65.16 52.68 4.09 M 5.77 M -1.41 145.01 M
1135 1398/07/07 15,550 15,550 15,069 15,090 -1.06 15,096 -1.02 3.19 692.91 K 1.05 B 0.89 0.79 70.67 75.86 4.35 M 6.5 M -1.5 -54.36 M
1136 1398/07/06 15,140 15,600 15,000 15,001 -0.03 15,251 1.63 4.0 976.6 K 1.49 B 1.51 1.0 62.15 52.38 5.86 M 8.67 M -1.48 145.6 M
1137 1398/07/03 15,100 15,110 14,550 14,999 -1.51 15,006 -1.46 3.85 331.43 K 497.09 M 0.48 0.31 55.18 93.98 3.15 M 5.7 M -1.81 -192.86 M
1138 1398/07/02 15,669 15,669 15,000 15,100 -1.3 15,229 -0.46 4.46 678.5 K 1.03 B 0.94 0.63 52.14 50.15 6.41 M 5.63 M 1.14 20.65 M
1139 1398/07/01 15,150 15,667 15,000 15,200 1.87 15,299 2.53 4.45 1.69 M 2.58 B 2.6 1.63 21.15 32.53 6.07 M 6.56 M -1.08 -293.92 M
1140 1398/06/31 15,230 15,230 14,767 15,000 0.64 14,921 0.11 3.14 208.18 K 310.85 M 0.26 0.2 50.77 99.62 2.22 M 5.84 M -2.63 -151.86 M
1141 1398/06/30 14,990 15,055 14,304 15,055 1.01 14,905 0.0 5.25 336.4 K 501.41 M 0.3 0.32 97.17 67.66 6.77 M 4.14 M 1.64 147.96 M
1142 1398/06/27 15,295 15,295 14,470 14,849 -2.5 14,905 -2.13 5.7 517.3 K 771.03 M 0.44 0.48 59.15 95.94 5.85 M 7.25 M -1.24 -283.63 M
1143 1398/06/26 15,219 15,700 15,064 15,064 -4.99 15,230 -3.95 4.22 866.09 K 1.32 B 0.65 0.83 70.02 100.0 6.16 M 19.12 M -3.1 -395.45 M
1144 1398/06/25 15,656 16,221 15,491 15,508 -0.95 15,856 1.28 4.71 1.32 M 2.09 B 0.99 1.31 34.67 63.91 6.47 M 9.34 M -1.44 -610.8 M
1145 1398/06/24 16,250 16,250 15,291 15,600 -1.66 15,656 -1.31 6.27 963.93 K 1.51 B 0.75 0.99 41.96 99.31 4.14 M 12.28 M -2.97 -865.39 M
1146 1398/06/23 15,840 16,280 15,551 15,880 1.48 15,864 1.37 4.69 1.87 M 2.96 B 1.93 2.05 33.3 66.31 7.25 M 10.56 M -1.46 -977.4 M
1147 1398/06/20 15,772 15,919 15,031 15,850 1.77 15,649 0.48 5.91 890.25 K 1.39 B 1.03 1.01 32.97 66.33 3.86 M 6.2 M -1.61 -464.7 M
1148 1398/06/17 15,490 15,692 15,420 15,588 2.34 15,575 2.25 1.76 1.6 M 2.5 B 2.56 1.97 45.39 57.22 5.11 M 8.88 M -1.74 -295.73 M
1149 1398/06/16 14,693 15,488 14,600 15,420 4.51 15,232 3.23 6.08 1.36 M 2.07 B 2.66 1.68 99.02 67.93 6.16 M 8.06 M -1.31 642.17 M
1150 1398/06/13 14,800 14,893 14,490 14,593 -1.02 14,755 0.07 2.78 702.13 K 1.04 B 1.09 0.85 43.63 65.67 4.76 M 6.67 M -1.4 -228.32 M
1151 1398/06/12 15,000 15,000 14,523 14,600 -1.35 14,744 -0.38 3.28 284.82 K 419.63 M 0.24 0.34 100.0 100.0 5.99 M 5.99 M 1.0 0.0
1152 1398/06/11 15,365 15,365 14,209 14,870 -0.34 14,800 -0.8 8.14 368.89 K 545.96 M 0.24 0.45 65.54 80.22 3.54 M 4.92 M -1.39 -80.13 M
1153 1398/06/10 15,397 15,397 14,740 15,009 -1.81 14,920 -2.39 4.46 418.68 K 624.66 M 0.26 0.51 100.0 100.0 4.06 M 4.7 M -1.16 0.0
1154 1398/06/09 15,649 15,650 14,900 15,095 0.78 15,286 2.06 5.03 770.84 K 1.18 B 0.47 0.96 79.42 94.34 5.03 M 7.56 M -1.5 -175.74 M
1155 1398/06/06 15,000 15,282 14,512 15,282 1.0 14,978 -1.01 5.31 1.37 M 2.05 B 0.9 1.77 67.06 45.79 6.04 M 5.73 M 1.05 436.46 M
1156 1398/06/05 15,231 15,231 14,879 15,000 3.41 15,131 4.31 2.37 2.97 M 4.5 B 2.97 4.67 79.11 67.6 6.74 M 10.85 M -1.61 517.47 M
1157 1398/06/04 14,175 14,599 14,050 14,599 5.0 14,506 4.33 3.91 2.06 M 2.98 B 2.86 3.78 80.17 44.2 10.09 M 7.01 M 1.44 1.07 B
1158 1398/06/03 14,000 14,014 13,671 14,014 1.1 13,904 0.31 2.51 940.32 K 1.31 B 1.54 1.77 40.95 53.56 4.46 M 6.42 M -1.44 -164.91 M
1159 1398/06/02 13,898 13,980 13,660 13,941 0.69 13,861 0.12 2.34 859.63 K 1.19 B 1.63 1.68 47.9 89.18 3.64 M 10.63 M -2.92 -491.85 M
1160 1398/05/30 13,999 13,999 13,640 13,923 0.8 13,845 0.24 2.63 787.85 K 1.09 B 1.82 1.5 26.42 75.8 3.07 M 12.72 M -4.15 -538.61 M
1161 1398/05/28 13,800 13,978 13,601 13,765 -0.54 13,812 -0.2 2.77 360.09 K 497.34 M 0.74 0.58 83.74 94.54 4.08 M 6.53 M -1.6 -53.7 M
1162 1398/05/27 13,929 14,086 13,412 13,838 0.21 13,840 0.22 5.03 646.71 K 895.05 M 1.52 1.08 67.27 99.2 4.6 M 12.87 M -2.8 -285.81 M
1163 1398/05/26 13,900 13,924 13,780 13,840 0.75 13,809 0.52 1.04 397.84 K 549.36 M 0.98 0.64 73.94 71.54 4.15 M 5.7 M -1.37 13.19 M
1164 1398/05/23 13,859 13,859 13,686 13,686 -0.05 13,737 0.32 1.26 441.42 K 606.4 M 0.81 0.67 73.71 65.71 3.63 M 6.64 M -1.83 48.47 M
1165 1398/05/22 14,100 14,100 13,504 13,700 -1.25 13,693 -1.3 4.41 323.85 K 443.09 M 0.45 0.48 68.47 95.41 2.78 M 6.82 M -2.45 -119.37 M
1166 1398/05/20 14,221 14,221 13,607 13,899 2.21 13,874 2.03 4.51 620.91 K 861.48 M 0.95 0.92 70.63 100.0 4.38 M 12.49 M -2.85 -253.02 M
1167 1398/05/19 13,998 13,998 13,500 13,515 -1.13 13,598 -0.52 3.69 341.44 K 464.28 M 0.54 0.51 84.38 71.44 4.45 M 5.35 M -1.2 60.08 M
1168 1398/05/16 14,000 14,000 13,400 13,800 -1.66 13,669 -2.59 4.48 292.02 K 397.32 M 0.44 0.41 71.33 90.77 2.62 M 6.11 M -2.33 -77.25 M
1169 1398/05/15 14,449 14,449 13,083 13,650 -0.88 14,033 1.9 10.44 1.16 M 1.63 B 2.41 1.47 68.95 82.04 5.27 M 13.64 M -2.59 -213.23 M
1170 1398/05/14 13,580 13,895 13,470 13,895 4.99 13,771 4.06 3.16 1.15 M 1.59 B 2.74 1.44 91.89 45.8 6.58 M 9.34 M -1.42 732.69 M
1171 1398/05/13 13,589 13,589 13,156 13,320 -0.1 13,234 -0.75 3.29 320.59 K 424.05 M 0.79 0.39 58.16 53.4 2.6 M 5.96 M -2.3 20.2 M
1172 1398/05/12 13,400 13,401 13,251 13,278 -0.8 13,334 -0.38 1.13 237.46 K 316.07 M 0.6 0.28 76.75 100.0 3.73 M 9.58 M -2.57 -73.48 M
1173 1398/05/09 13,968 13,968 13,299 13,399 -0.08 13,385 -0.19 5.03 421.64 K 564.35 M 0.93 0.47 55.97 99.22 3.19 M 16.47 M -5.16 -244.08 M
1174 1398/05/08 13,900 13,900 13,305 13,542 1.01 13,410 0.02 4.47 273.29 K 366.52 M 0.56 0.3 68.77 52.01 3.65 M 7.94 M -2.17 61.44 M
1175 1398/05/07 13,999 13,999 13,250 13,401 -1.14 13,407 -1.09 5.65 855.57 K 1.15 B 1.59 0.95 26.64 91.11 3.43 M 23.23 M -6.76 -739.52 M
1176 1398/05/06 13,510 13,700 13,401 13,680 -0.12 13,555 -1.03 2.23 231.87 K 312.73 M 0.25 0.25 66.99 87.05 2.52 M 7.36 M -2.91 -62.73 M
1177 1398/05/05 13,700 14,040 13,540 13,590 -1.82 13,696 -1.05 3.69 209.38 K 284.8 M 0.22 0.2 54.13 100.0 2.23 M 6.78 M -3.04 -130.64 M
1178 1398/05/02 13,802 13,970 13,640 13,749 -3.57 13,842 -2.92 2.42 685.2 K 948.42 M 0.69 0.63 29.41 83.46 3.32 M 14.66 M -4.41 -512.66 M
1179 1398/05/01 14,650 14,650 14,000 14,001 -1.82 14,258 -0.01 4.64 449.76 K 641.28 M 0.4 0.41 35.19 70.14 4.6 M 14.06 M -3.05 -224.17 M
1180 1398/04/31 14,500 14,540 14,117 14,118 -4.99 14,260 -4.04 3.0 1.11 M 1.58 B 1.06 1.03 67.37 96.38 5.21 M 17.48 M -3.35 -457.71 M
1181 1398/04/30 14,790 15,480 14,021 14,305 -3.05 14,860 0.71 10.41 2.16 M 3.22 B 3.05 2.22 60.63 38.21 21.91 M 23.19 M -1.06 721.2 M
1182 1398/04/29 15,000 15,000 14,718 14,733 -0.09 14,755 0.06 1.92 275.54 K 406.63 M 0.39 0.28 38.56 99.0 4.75 M 10.32 M -2.17 -245.76 M
1183 1398/04/26 14,990 14,990 14,340 14,500 -1.08 14,746 0.6 4.53 948.5 K 1.4 B 1.25 0.98 14.14 61.77 2.33 M 19.64 M -8.44 -666.23 M
1184 1398/04/25 15,014 15,100 14,545 14,545 -5.0 14,658 -4.26 3.82 1.18 M 1.73 B 1.12 1.23 20.67 51.46 4.63 M 28.65 M -6.18 -531.54 M
1185 1398/04/24 15,600 15,841 15,111 15,120 -3.6 15,310 -2.39 4.83 671.41 K 1.03 B 0.55 0.62 47.4 100.0 4.92 M 24.47 M -4.97 -540.73 M
1186 1398/04/23 16,000 16,000 15,172 15,500 -1.86 15,685 -0.68 5.46 478.58 K 750.67 M 0.39 0.43 56.33 93.55 4.97 M 21.28 M -4.28 -279.39 M
1187 1398/04/22 15,501 16,000 15,500 15,700 -2.31 15,793 -1.73 3.23 284.22 K 447.23 M 0.21 0.24 21.35 100.0 2.58 M 4.38 M -1.7 -351.75 M
1188 1398/04/19 15,950 16,181 15,613 16,071 2.76 16,071 2.76 3.64 1.19 M 1.91 B 0.86 1.01 50.99 86.3 13.49 M 15.96 M -1.18 -672.77 M
1189 1398/04/18 15,700 15,918 14,890 15,918 5.0 15,640 3.17 6.9 2.63 M 4.12 B 2.62 2.18 70.13 48.73 16.88 M 16.44 M 1.03 880.67 M
1190 1398/04/17 15,900 15,900 14,700 15,088 -1.85 15,160 -1.38 8.16 1.47 M 2.23 B 1.84 1.2 44.32 99.32 5.63 M 43.51 M -7.73 -1.23 B
1191 1398/04/16 15,900 15,900 15,100 15,398 -1.12 15,372 -1.29 5.3 567.0 K 871.59 M 0.69 0.42 32.18 87.79 2.78 M 20.14 M -7.25 -484.73 M
1192 1398/04/15 15,820 15,820 15,307 15,655 1.07 15,573 0.54 3.35 810.75 K 1.26 B 0.65 0.58 30.2 62.81 5.45 M 18.44 M -3.39 -411.69 M
1193 1398/04/12 15,502 16,000 15,260 15,400 -4.13 15,490 -3.57 4.85 1.44 M 2.23 B 1.17 0.99 31.18 96.43 5.69 M 35.8 M -6.29 -1.45 B
1194 1398/04/11 16,588 16,800 15,815 15,850 -4.45 16,063 -3.16 6.23 738.7 K 1.19 B 0.6 0.46 39.19 99.42 5.0 M 27.44 M -5.49 -714.73 M
1195 1398/04/10 16,727 17,240 16,210 16,500 -2.94 16,588 -2.42 6.35 457.89 K 759.57 M 0.38 0.28 15.68 100.0 3.61 M 14.61 M -4.05 -640.44 M
1196 1398/04/09 17,600 17,699 16,729 16,729 -5.0 16,999 -3.46 5.8 671.47 K 1.14 B 0.59 0.42 38.76 100.0 4.66 M 17.56 M -3.77 -699.01 M
1197 1398/04/05 17,648 17,648 17,031 17,565 4.5 17,609 4.77 3.62 2.92 M 5.15 B 4.48 1.52 80.58 66.76 30.97 M 40.45 M -1.31 711.53 M
1198 1398/04/04 16,850 16,865 16,627 16,865 5.0 16,808 4.64 1.43 1.33 M 2.24 B 2.62 0.67 71.86 68.15 35.8 M 16.79 M 2.13 83.29 M
1199 1398/04/03 15,750 16,445 15,609 16,445 5.0 16,062 2.55 5.36 746.81 K 1.2 B 1.35 0.33 32.2 45.12 48.29 M 9.33 M 5.17 -154.92 M
1200 1398/04/02 16,001 16,001 15,600 15,660 0.34 15,662 0.35 2.57 423.35 K 663.04 M 0.39 0.17 34.04 95.48 10.26 M 15.07 M -1.47 -407.38 M
1201 1398/04/01 16,000 16,000 15,310 15,785 0.01 15,607 -1.12 4.51 276.76 K 430.77 M 0.21 0.1 8.19 100.0 1.76 M 10.51 M -5.95 -395.48 M
1202 1398/03/29 15,805 15,992 15,500 15,770 -0.05 15,784 0.04 3.17 483.06 K 762.45 M 0.32 0.17 30.66 92.8 10.16 M 20.22 M -1.99 -473.81 M
1203 1398/03/28 16,000 16,000 15,510 15,876 2.49 15,778 1.85 3.16 619.96 K 978.2 M 0.39 0.18 44.49 84.83 14.04 M 14.06 M -1.0 -394.62 M
1204 1398/03/27 15,230 15,690 15,180 15,550 1.22 15,491 0.84 3.36 962.84 K 1.49 B 0.47 0.26 31.9 78.25 13.99 M 14.41 M -1.03 -691.32 M
1205 1398/03/26 16,300 16,300 15,219 15,231 -4.92 15,362 -4.1 7.1 3.06 M 4.7 B 1.68 0.81 79.71 100.0 35.67 M 43.5 M -1.22 -953.27 M
1206 1398/03/25 15,900 16,337 15,510 15,512 -2.9 16,019 0.28 5.33 1.32 M 2.11 B 0.6 0.35 69.28 93.49 18.29 M 26.32 M -1.44 -511.24 M
1207 1398/03/22 15,651 16,052 15,651 16,050 1.16 15,975 0.69 2.56 1.56 M 2.49 B 0.7 0.41 39.62 97.36 15.93 M 26.97 M -1.69 -1.44 B
1208 1398/03/21 16,090 16,090 15,530 15,890 -2.11 15,866 -2.25 3.61 1.03 M 1.64 B 0.42 0.27 33.0 100.0 5.82 M 21.29 M -3.66 -1.1 B
1209 1398/03/20 16,337 16,782 15,900 15,900 -0.52 16,232 1.56 5.55 3.23 M 5.23 B 1.23 0.77 55.03 90.32 21.18 M 32.17 M -1.52 -1.85 B
1210 1398/03/19 15,660 16,096 15,660 15,926 -0.05 15,983 0.31 2.78 1.97 M 3.14 B 0.84 0.4 51.9 81.35 18.97 M 24.83 M -1.31 -925.93 M
1211 1398/03/18 17,100 17,100 15,857 16,090 -3.6 15,934 -4.54 7.84 3.15 M 5.02 B 1.79 0.66 46.75 88.83 13.18 M 41.27 M -3.13 -2.11 B
1212 1398/03/13 16,700 16,893 16,310 16,585 3.07 16,691 3.73 3.57 1.72 M 2.87 B 0.52 0.37 69.08 83.09 14.68 M 19.69 M -1.34 -401.59 M
1213 1398/03/12 15,399 16,303 15,050 16,303 5.0 16,091 3.63 8.33 2.33 M 3.75 B 0.69 0.51 89.47 56.48 60.97 M 13.23 M 4.61 1.24 B
1214 1398/03/11 15,973 15,973 14,880 15,198 -2.91 15,527 -0.8 7.35 3.94 M 6.12 B 1.0 0.9 77.15 98.91 19.19 M 32.37 M -1.69 -1.33 B
1215 1398/03/08 15,653 15,653 15,653 15,653 5.0 15,653 5.0 0.0 524.38 K 820.81 M 0.12 0.12 100.0 61.86 91.2 M 15.87 M 5.75 313.06 M
1216 1398/03/07 15,070 15,070 15,070 15,070 5.0 14,908 3.87 0.0 265.7 K 400.41 M 0.04 0.06 100.0 15.32 50.05 M 3.61 M 13.87 339.08 M
1217 1398/03/05 14,300 14,779 14,063 14,600 2.9 14,353 1.16 5.09 9.43 M 13.54 B 2.02 2.45 59.53 31.87 42.65 M 33.2 M 1.28 3.74 B
1218 1398/03/04 14,200 14,750 14,136 14,150 -4.9 14,189 -4.64 4.34 2.78 M 3.95 B 0.45 0.75 56.75 64.2 13.43 M 22.25 M -1.66 -294.37 M
1219 1398/03/01 15,117 15,117 14,200 14,250 -1.03 14,879 3.34 6.46 6.79 M 10.11 B 1.09 2.01 84.0 59.86 21.93 M 42.9 M -1.96 2.44 B
1220 1398/02/31 14,300 14,403 14,080 14,403 4.99 14,398 4.96 2.29 3.34 M 4.81 B 0.51 1.04 89.71 9.7 59.96 M 9.93 M 6.04 3.85 B
1221 1398/02/30 14,000 14,478 13,300 13,900 2.42 13,718 1.08 8.86 8.82 M 12.1 B 1.78 3.19 89.63 30.16 34.65 M 29.91 M 1.16 7.2 B
1222 1398/02/23 14,400 14,674 14,310 14,674 4.99 14,571 4.26 2.54 1.57 M 2.29 B 0.32 0.58 82.77 59.91 19.33 M 27.42 M -1.42 522.97 M
1223 1398/02/22 13,981 13,987 13,501 13,987 5.0 13,976 4.92 3.6 10.16 M 14.19 B 3.25 4.64 61.51 95.1 32.45 M 104.64 M -3.22 -4.77 B
1224 1398/02/21 13,320 13,323 13,300 13,323 5.0 13,321 4.98 0.17 7.36 M 9.8 B 1.88 4.03 73.49 81.06 96.01 M 144.42 M -1.5 -742.1 M
1225 1398/02/18 12,322 12,691 12,322 12,691 5.0 12,689 4.98 2.99 4.56 M 5.79 B 0.73 2.85 43.44 95.63 36.99 M 178.59 M -4.83 -3.02 B
1226 1398/02/17 12,246 12,500 11,926 12,220 -2.65 12,087 -3.71 4.81 1.12 M 1.36 B 0.19 0.73 38.77 100.0 9.75 M 17.87 M -1.83 -831.51 M
1227 1398/02/16 12,950 12,950 12,246 12,246 -5.0 12,553 -2.61 5.75 1.14 M 1.43 B 0.2 0.77 49.65 83.9 9.09 M 17.13 M -1.88 -489.42 M
1228 1398/02/15 13,145 13,145 12,488 13,000 -1.1 12,890 -1.94 5.26 1.47 M 1.89 B 0.27 1.04 64.86 100.0 10.22 M 15.25 M -1.49 -664.43 M
1229 1398/02/14 13,151 13,151 13,016 13,145 4.95 13,145 4.95 1.04 11.27 M 14.81 B 3.42 13.26 72.45 94.9 33.44 M 112.46 M -3.36 -3.32 B
1230 1398/02/11 12,525 12,525 12,523 12,525 5.0 12,525 5.0 0.02 16.14 M 20.21 B 200.44 361.97 44.37 0.01 37.53 M 247.79 K 151.45 8.97 B
1231 1398/02/10 12,329 12,330 12,205 12,329 4.97 11,929 1.57 1.02 110.33 K 135.88 M 1.84 2.81 100.0 24.48 11.32 M 3.02 M 3.74 102.62 M
1232 1398/02/09 12,038 12,050 11,906 12,030 3.33 11,745 0.88 1.21 119.18 K 142.27 M 2.52 3.58 50.25 94.18 4.21 M 7.44 M -1.77 -62.49 M
1233 1398/02/08 12,027 12,027 12,010 12,025 3.62 11,642 0.32 0.14 30.53 K 36.7 M 0.63 0.96 100.0 17.29 3.34 M 1.59 M 2.1 30.36 M
1234 1398/02/07 11,510 12,025 11,500 12,025 4.98 11,605 1.31 4.57 90.92 K 109.28 M 2.78 3.32 100.0 18.21 6.43 M 2.21 M 2.91 89.39 M
1235 1398/02/04 11,937 11,937 11,855 11,933 4.94 11,455 0.74 0.69 51.61 K 61.58 M 1.71 2.05 100.0 15.69 5.13 M 1.93 M 2.66 51.92 M
1236 1398/02/03 11,440 11,919 11,440 11,918 4.9 11,371 0.09 4.19 6.83 K 8.1 M 0.19 0.27 100.0 100.0 900.31 K 900.31 K 1.0 0.0
1237 1398/02/02 11,790 11,847 11,724 11,725 3.9 11,361 0.67 1.05 56.13 K 65.95 M 1.22 2.45 36.44 95.59 1.6 M 3.71 M -2.31 -39.01 M
1238 1398/01/31 11,800 11,800 11,500 11,700 4.09 11,285 0.4 2.61 36.96 K 43.08 M 0.85 1.75 100.0 78.14 4.31 M 3.37 M 1.28 9.42 M
1239 1398/01/28 11,700 11,749 11,451 11,699 4.22 11,240 0.13 2.6 11.94 K 13.91 M 0.19 0.55 70.17 100.0 813.25 K 1.74 M -2.14 -4.15 M
1240 1398/01/27 11,734 11,734 11,499 11,627 4.02 11,225 0.42 2.04 38.66 K 44.85 M 0.65 1.94 51.84 41.66 2.32 M 2.34 M -1.0 4.57 M
1241 1398/01/26 11,410 11,650 11,410 11,527 3.56 11,178 0.42 2.1 39.42 K 45.49 M 0.76 2.17 24.39 98.13 1.39 M 7.44 M -5.36 -33.55 M
1242 1398/01/25 11,488 11,528 11,369 11,511 4.81 11,131 1.35 1.4 103.48 K 118.74 M 3.27 7.63 91.34 65.87 5.71 M 6.52 M -1.14 30.24 M
1243 1398/01/24 11,491 11,491 11,370 11,486 4.93 10,983 0.34 1.06 23.6 K 27.1 M 0.82 1.9 100.0 2.92 1.69 M 263.89 K 6.42 26.31 M
1244 1398/01/21 11,304 11,306 11,001 11,305 4.99 10,946 1.65 2.77 114.32 K 129.22 M 19.34 16.43 100.0 1.0 4.31 M 259.74 K 16.58 127.93 M
1245 1398/01/20 11,000 11,282 10,750 11,282 5.0 10,768 0.21 4.95 16.53 K 18.55 M 2.01 2.56 100.0 78.9 1.69 M 1.33 M 1.27 3.91 M
1246 1398/01/19 10,400 11,113 10,400 11,113 3.43 10,745 0.01 6.86 1.89 K 2.06 M 0.22 0.3 100.0 100.0 685.09 K 342.55 K 2.0 0.0
1247 1398/01/18 11,111 11,114 10,999 10,999 2.39 10,744 0.02 1.05 1.85 K 2.05 M 0.23 0.29 99.73 99.68 511.69 K 340.93 K 1.5 1.17 K
1248 1398/01/17 10,510 11,200 10,510 11,114 3.47 10,742 0.01 6.57 8.97 K 9.67 M 1.3 1.41 100.0 56.43 1.93 M 1.82 M 1.06 4.21 M
1249 1398/01/11 11,200 11,200 11,098 11,098 3.32 10,741 0.0 0.92 306.0 340.62 K 0.04 0.05 100.0 100.0 170.31 K 170.31 K 1.0 0.0
1250 1398/01/10 11,000 11,000 10,700 10,901 1.71 10,741 0.21 2.8 28.21 K 31.02 M 9.7 5.25 99.97 40.47 3.1 M 1.57 M 1.98 18.46 M
1251 1398/01/07 10,998 10,999 10,555 10,555 -1.49 10,718 0.03 4.21 3.31 K 3.63 M 1.19 0.41 98.55 62.05 1.79 M 751.15 K 2.38 1.33 M
1252 1398/01/06 10,998 10,998 10,823 10,823 1.01 10,715 0.0 1.62 177.0 193.23 K 0.03 0.02 100.0 100.0 96.61 K 96.61 K 1.0 0.0
1253 1398/01/05 10,998 10,998 10,270 10,996 2.61 10,715 -0.01 7.09 2.46 K 2.61 M 0.47 0.3 100.0 100.0 651.29 K 434.19 K 1.5 0.0
1254 1397/12/26 10,300 10,716 10,300 10,716 0.0 10,716 0.0 4.04 1.23 K 1.32 M 0.13 0.15 100.0 100.0 657.94 K 657.94 K 1.0 0.0
1255 1397/12/25 10,260 10,260 10,250 10,255 -4.39 10,716 -0.09 0.1 7.36 K 7.55 M 0.8 0.9 91.72 100.0 1.73 M 2.52 M -1.45 -625.31 K
1256 1397/12/22 10,194 10,800 10,194 10,205 -4.88 10,726 -0.02 5.94 2.65 K 2.77 M 0.28 0.33 49.94 100.0 690.5 K 691.34 K -1.0 -1.38 M
1257 1397/12/20 10,798 10,801 10,207 10,700 -0.24 10,728 0.02 5.82 14.67 K 15.8 M 1.68 1.97 71.83 50.59 2.84 M 799.15 K 3.55 3.36 M
1258 1397/12/19 10,800 10,800 10,700 10,700 -0.24 10,726 0.0 0.93 310.0 333.7 K 0.04 0.04 100.0 100.0 166.85 K 166.85 K 1.0 0.0
1259 1397/12/18 10,721 10,801 10,721 10,800 0.74 10,726 0.05 0.75 21.6 K 23.31 M 3.91 3.34 100.0 24.68 7.77 M 442.61 K 17.55 17.56 M
1260 1397/12/15 10,208 10,300 10,196 10,300 -4.02 10,721 -0.09 1.02 6.68 K 6.81 M 1.22 1.09 28.54 100.0 277.8 K 1.14 M -4.09 -4.87 M
1261 1397/12/14 10,211 10,224 10,211 10,223 -4.79 10,731 -0.06 0.13 4.31 K 4.4 M 0.91 0.7 19.03 100.0 279.32 K 1.47 M -5.26 -3.57 M
1262 1397/12/13 10,888 10,888 10,210 10,703 -0.39 10,737 -0.07 6.64 10.84 K 11.37 M 4.12 1.89 61.62 60.86 1.0 M 865.34 K 1.16 86.37 K
1263 1397/12/12 10,219 10,219 10,219 10,219 -4.9 10,745 0.0 0.0 100.0 102.19 K 0.02 0.02 100.0 100.0 102.19 K 102.19 K 1.0 0.0
1264 1397/12/11 10,300 10,300 10,220 10,220 -4.97 10,745 -0.08 0.78 5.67 K 5.8 M 1.63 0.85 100.0 100.0 829.25 K 5.8 M -7.0 0.0
1265 1397/12/08 10,228 10,306 10,228 10,306 -4.25 10,754 -0.09 0.76 6.49 K 6.64 M 1.66 0.89 1.32 100.0 87.6 K 3.32 M -37.87 -6.55 M
1266 1397/12/06 10,995 10,995 10,229 10,300 -4.32 10,764 -0.01 7.49 494.0 513.8 K 0.03 0.07 80.09 100.0 137.17 K 128.45 K 1.07 -102.29 K
1267 1397/12/05 10,250 10,250 10,241 10,241 -4.88 10,765 -0.01 0.09 389.0 398.64 K 0.02 0.05 100.0 100.0 199.32 K 199.32 K 1.0 0.0
1268 1397/12/04 10,777 10,995 10,777 10,779 0.19 10,766 0.07 2.02 9.99 K 10.98 M 0.68 0.97 98.63 7.87 2.16 M 216.06 K 10.02 9.96 M
1269 1397/12/01 10,888 10,888 10,888 10,888 1.2 10,759 0.0 0.0 10.0 10.89 K 0.0 0.0 100.0 100.0 10.89 K 10.89 K 1.0 0.0
1270 1397/11/30 10,236 10,546 10,236 10,546 -2.1 10,759 -0.12 3.03 8.68 K 8.89 M 0.61 0.86 7.36 100.0 327.08 K 1.78 M -5.44 -8.24 M
1271 1397/11/28 10,546 10,546 10,321 10,322 -4.98 10,772 -0.84 2.18 58.04 K 59.92 M 19.47 7.41 0.88 100.0 527.3 K 14.98 M -28.41 -59.39 M
1272 1397/11/27 10,327 10,330 10,327 10,328 -4.97 10,863 -0.05 0.03 2.94 K 3.04 M 1.22 0.38 17.71 100.0 269.09 K 379.81 K -1.41 -2.5 M
1273 1397/11/24 10,337 10,339 10,336 10,336 -4.94 10,868 -0.05 0.03 3.25 K 3.36 M 1.8 0.4 63.53 100.0 710.56 K 1.12 M -1.57 -1.22 M
1274 1397/11/23 10,790 10,790 10,790 10,790 -0.76 10,873 0.0 0.0 908.0 979.73 K 0.44 0.11 100.0 100.0 979.73 K 979.73 K 1.0 0.0
1275 1397/11/21 10,940 10,942 10,351 10,351 -4.85 10,873 -0.06 5.71 6.0 K 6.34 M 6.53 0.66 67.22 97.34 2.13 M 2.06 M 1.04 -1.91 M
1276 1397/11/16 10,408 10,990 10,408 10,408 -4.35 10,879 -0.02 5.59 1.81 K 1.89 M 1.17 0.19 67.46 100.0 638.54 K 631.08 K 1.01 -616.15 K
1277 1397/11/14 10,500 10,500 10,500 10,500 -3.5 10,881 0.0 0.0 100.0 105.0 K 0.05 0.01 100.0 100.0 105.0 K 105.0 K 1.0 0.0
1278 1397/11/13 10,411 10,411 10,411 10,411 -4.32 10,881 0.0 0.0 192.0 199.89 K 0.08 0.02 100.0 100.0 199.89 K 199.89 K 1.0 0.0
1279 1397/11/10 10,343 10,343 10,343 10,343 -4.98 10,881 -0.04 0.0 2.32 K 2.4 M 0.37 0.22 0.0 100.0 0.0 1.2 M 0.0 -2.4 M
1280 1397/11/07 10,350 10,350 10,350 10,350 -4.92 10,885 0.0 0.0 180.0 186.3 K 0.02 0.02 100.0 100.0 186.3 K 186.3 K 1.0 0.0
1281 1397/11/06 10,350 10,448 10,350 10,448 -4.08 10,885 -0.06 0.95 4.93 K 5.13 M 0.52 0.44 83.12 100.0 2.13 M 1.71 M 1.25 -865.48 K
1282 1397/11/03 10,401 11,350 10,401 10,855 -0.34 10,892 0.0 9.12 2.21 K 2.4 M 0.2 0.12 100.0 62.21 800.99 K 373.74 K 2.14 908.0 K
1283 1397/11/02 11,038 11,310 11,001 11,001 1.01 10,892 0.01 2.81 1.72 K 1.9 M 0.08 0.09 100.0 99.41 632.76 K 377.42 K 1.68 11.2 K
1284 1397/11/01 10,604 10,998 10,604 10,988 0.71 10,891 -0.17 3.72 22.07 K 23.42 M 1.2 1.19 10.52 9.44 821.25 K 552.84 K 1.49 252.38 K
1285 1397/10/30 10,999 10,999 10,650 10,999 0.86 10,910 0.05 3.28 19.62 K 21.57 M 1.3 1.09 100.0 21.49 4.31 M 772.83 K 5.58 16.94 M
1286 1397/10/29 10,450 10,555 10,450 10,555 -3.23 10,905 -0.02 1.0 1.66 K 1.75 M 0.1 0.09 100.0 100.0 438.36 K 438.36 K 1.0 0.0
1287 1397/10/26 10,461 10,461 10,457 10,457 -4.26 10,907 -0.14 0.04 11.38 K 11.91 M 0.74 0.65 18.45 100.0 1.1 M 3.97 M -3.61 -9.71 M
1288 1397/10/25 11,000 11,000 10,481 10,589 -3.83 10,922 -0.81 4.95 58.11 K 60.93 M 10.29 3.73 20.3 100.0 824.65 K 12.19 M -14.78 -48.56 M
1289 1397/10/23 11,000 11,000 11,000 11,000 -0.1 11,011 0.0 0.0 1.07 K 1.17 M 0.18 0.06 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1290 1397/10/22 10,480 11,460 10,480 10,999 -0.1 11,011 0.01 9.35 3.28 K 3.65 M 0.32 0.2 100.0 60.05 912.67 K 1.1 M -1.2 1.46 M
1291 1397/10/18 10,800 10,800 10,782 10,782 -2.15 11,010 -0.08 0.17 12.97 K 13.99 M 1.44 0.8 10.65 100.0 1.49 M 2.8 M -1.88 -12.5 M
1292 1397/10/17 10,610 10,610 10,554 10,554 -4.23 11,019 -0.01 0.53 1.01 K 1.07 M 0.1 0.06 100.0 100.0 533.01 K 533.01 K 1.0 0.0
1293 1397/10/16 10,550 10,603 10,497 10,603 -3.91 11,020 -0.14 1.01 9.91 K 10.44 M 1.18 0.63 41.6 68.5 868.28 K 1.43 M -1.65 -2.81 M
1294 1397/10/12 10,600 10,611 10,600 10,611 -3.87 11,035 -0.03 0.1 2.31 K 2.45 M 0.21 0.14 35.06 100.0 214.79 K 816.94 K -3.8 -1.59 M
1295 1397/10/11 11,000 11,000 10,548 10,550 -4.7 11,038 -0.29 4.29 25.67 K 27.31 M 4.53 1.74 89.77 18.03 4.09 M 985.01 K 4.15 19.59 M
1296 1397/10/10 10,524 10,929 10,524 10,815 -2.35 11,070 -0.05 3.85 6.04 K 6.53 M 0.64 0.35 33.83 66.17 1.1 M 864.14 K 1.28 -2.11 M
1297 1397/10/04 11,300 11,300 10,532 10,800 -2.56 11,075 -0.08 7.29 6.64 K 7.07 M 0.17 0.39 44.55 100.0 787.15 K 2.36 M -2.99 -3.92 M
1298 1397/10/03 10,601 10,601 10,601 10,601 -4.37 11,084 -0.02 0.0 1.33 K 1.41 M 0.03 0.08 100.0 100.0 1.41 M 703.91 K 2.0 0.0
1299 1397/10/02 10,554 10,701 10,554 10,701 -3.66 11,086 -0.19 1.39 14.24 K 15.11 M 0.36 0.84 46.56 88.51 2.35 M 2.68 M -1.14 -6.34 M
1300 1397/10/01 10,554 10,554 10,554 10,554 -4.98 11,107 0.0 0.0 100.0 105.54 K 0.0 0.01 0.0 100.0 0.0 105.54 K 0.0 -105.54 K
1301 1397/09/28 10,590 10,890 10,590 10,890 -2.29 11,107 -0.34 2.83 24.71 K 26.22 M 0.69 1.55 11.77 100.0 1.54 M 6.56 M -4.25 -23.14 M
1302 1397/09/26 10,851 10,851 10,832 10,833 -4.98 11,145 -2.25 0.18 154.41 K 167.27 M 29.37 1.39 1.61 100.0 895.85 K 41.82 M -46.68 -164.59 M
1303 1397/09/25 10,859 10,859 10,859 10,859 -4.98 11,401 -0.24 0.0 16.1 K 17.48 M 2.54 0.15 0.0 100.0 0.0 5.83 M 0.0 -17.48 M
1304 1397/09/24 10,861 10,861 10,861 10,861 -4.98 11,428 -0.02 0.0 1000.0 1.09 M 0.09 0.01 0.0 100.0 0.0 1.09 M 0.0 -1.09 M
1305 1397/09/21 11,200 11,399 11,176 11,176 -2.25 11,430 -0.03 2.0 6.58 K 7.41 M 0.66 0.01 41.12 100.0 3.05 M 1.48 M 2.06 -4.36 M
1306 1397/09/20 10,888 10,888 10,867 10,867 -4.98 11,433 -0.03 0.19 2.1 K 2.28 M 0.21 0.0 4.77 100.0 108.88 K 2.28 M -20.96 -2.17 M
1307 1397/09/19 10,868 10,868 10,868 10,868 -4.98 11,436 -0.01 0.0 500.0 543.4 K 0.05 0.0 0.0 100.0 0.0 543.4 K 0.0 -543.4 K
1308 1397/09/18 11,431 11,435 11,430 11,430 -0.06 11,437 0.0 0.04 21.55 K 24.64 M 3.44 0.02 0.42 100.0 102.92 K 6.16 M -59.84 -24.53 M
1309 1397/09/17 11,430 11,430 11,420 11,420 -0.16 11,437 -0.01 0.09 23.05 K 26.34 M 7.22 0.03 1.51 100.0 397.45 K 13.17 M -33.14 -25.94 M
1310 1397/09/14 11,430 11,500 11,430 11,500 0.54 11,438 0.0 0.61 2.69 K 3.08 M 0.94 0.0 6.16 100.0 189.75 K 1.03 M -5.41 -2.89 M
1311 1397/09/13 11,420 11,420 11,420 11,420 -0.16 11,438 0.0 0.0 2.38 K 2.71 M 0.17 0.0 0.0 100.0 0.0 904.46 K 0.0 -2.71 M
1312 1397/09/12 11,740 11,740 11,430 11,430 -0.06 11,438 0.01 2.71 1.21 K 1.41 M 0.09 0.0 72.2 100.0 1.02 M 707.29 K 1.44 -393.19 K
1313 1397/09/11 10,868 11,401 10,868 11,401 -0.32 11,437 -0.01 4.9 1.96 K 2.21 M 0.14 0.0 28.25 100.0 312.35 K 442.32 K -1.42 -1.59 M
1314 1397/09/10 11,536 11,536 11,100 11,329 -1.0 11,438 -0.05 3.93 7.72 K 8.64 M 0.54 0.01 2.73 98.84 118.16 K 2.14 M -18.07 -8.3 M
1315 1397/09/07 10,950 10,950 10,950 10,950 -4.33 11,444 -0.02 0.0 1.11 K 1.21 M 0.07 0.0 0.0 100.0 0.0 404.79 K 0.0 -1.21 M
1316 1397/09/06 11,655 11,778 11,095 11,095 -3.02 11,446 0.04 6.16 58.55 K 67.15 M 16.37 0.06 0.62 100.0 207.51 K 6.1 M -29.42 -66.73 M
1317 1397/09/05 11,300 11,300 10,980 10,980 -4.04 11,441 -0.01 2.91 1.22 K 1.37 M 0.0 0.0 0.0 100.0 0.0 457.92 K 0.0 -1.37 M
1318 1397/09/03 10,877 11,111 10,877 11,111 -2.93 11,442 -0.03 2.15 3.09 K 3.39 M 0.01 0.0 100.0 100.0 846.38 K 846.38 K 1.0 0.0
1319 1397/08/30 10,889 10,892 10,889 10,889 -4.98 11,446 -0.12 0.03 8.18 K 8.9 M 0.02 0.01 40.61 100.0 1.21 M 4.45 M -3.69 -5.29 M
1320 1397/08/29 11,250 11,250 10,894 10,900 -4.93 11,460 -0.04 3.27 3.15 K 3.43 M 0.0 0.0 56.34 100.0 967.26 K 858.38 K 1.13 -1.5 M
1321 1397/08/28 10,897 11,250 10,897 10,950 -4.52 11,465 -0.03 3.24 2.25 K 2.47 M 0.0 0.0 76.11 75.85 627.1 K 267.84 K 2.34 6.46 K
1322 1397/08/27 11,553 11,553 10,964 11,014 -4.57 11,468 -0.63 5.37 2.06 M 2.36 B 0.66 2.44 0.08 1.01 615.71 K 7.93 M -12.87 -21.93 M
1323 1397/08/26 10,980 10,980 10,978 10,978 -4.98 11,541 -0.1 0.02 7.0 K 7.68 M 0.0 0.01 51.9 100.0 1.99 M 960.37 K 2.08 -3.7 M
1324 1397/08/23 10,980 10,980 10,980 10,980 -4.96 11,553 0.0 0.0 245.0 269.01 K 0.0 0.0 0.0 100.0 0.0 269.01 K 0.0 -269.01 K
1325 1397/08/22 10,978 11,553 10,978 11,543 -0.09 11,553 0.0 5.24 15.42 M 17.81 B 696.48 206.57 0.05 0.08 2.11 M 2.95 M -1.4 -6.31 M
1326 1397/08/20 11,617 11,617 11,024 11,024 -4.98 11,553 -0.42 5.38 29.41 K 32.43 M 1.11 0.38 1.48 99.66 159.59 K 8.08 M -50.63 -31.84 M
1327 1397/08/19 11,083 11,659 11,079 11,079 -5.0 11,602 -0.51 5.24 37.76 K 41.97 M 1.02 0.46 10.18 94.31 712.05 K 7.92 M -11.12 -35.31 M
1328 1397/08/15 11,084 11,085 11,084 11,085 -4.96 11,662 -0.01 0.01 559.0 619.63 K 0.01 0.01 100.0 100.0 309.82 K 206.54 K 1.5 0.0
1329 1397/08/13 11,087 11,798 11,087 11,798 1.11 11,663 -0.04 6.41 3.24 K 3.59 M 0.07 0.03 3.28 100.0 117.98 K 1.2 M -10.16 -3.48 M
1330 1397/08/12 11,800 11,800 11,149 11,149 -4.99 11,668 -0.56 5.84 39.71 K 44.35 M 0.39 0.38 6.84 100.0 757.97 K 8.87 M -11.7 -41.32 M
1331 1397/08/09 11,703 11,703 11,233 11,233 -4.98 11,734 -0.74 4.18 51.71 K 58.1 M 0.53 0.5 4.37 100.0 2.54 M 4.84 M -1.91 -55.56 M
1332 1397/08/07 11,383 11,430 11,381 11,381 -5.0 11,822 -1.32 0.43 90.63 K 103.16 M 0.92 0.91 4.39 93.38 452.56 K 9.63 M -21.29 -91.81 M
1333 1397/08/06 11,387 11,500 11,387 11,389 -4.96 11,980 -0.03 0.99 2.4 K 2.74 M 0.02 0.02 29.26 100.0 266.99 K 547.4 K -2.05 -1.94 M
1334 1397/08/05 11,471 11,475 11,471 11,471 -4.98 11,984 -0.73 0.03 50.54 K 57.97 M 0.23 0.51 3.95 100.0 1.15 M 7.25 M -6.33 -55.68 M
1335 1397/08/02 12,023 12,900 12,021 12,023 -4.98 12,072 -4.59 7.31 319.73 K 384.63 M 2.08 3.79 2.54 100.0 1.22 M 32.05 M -26.2 -374.84 M
1336 1397/08/01 12,400 12,500 12,400 12,402 -2.13 12,653 -0.15 0.81 24.31 K 30.17 M 0.16 0.29 6.64 100.0 668.15 K 5.03 M -7.52 -28.16 M
1337 1397/07/30 13,061 13,061 12,880 12,880 2.56 12,672 0.91 1.41 93.94 K 121.89 M 0.68 1.14 17.53 100.0 3.05 M 4.51 M -1.48 -100.52 M
1338 1397/07/29 13,100 13,100 12,342 12,342 -4.3 12,558 -2.63 6.14 214.05 K 264.43 M 2.24 2.95 4.88 100.0 1.84 M 13.22 M -7.18 -251.54 M
1339 1397/07/28 12,341 13,639 12,341 13,000 0.08 12,897 -0.72 10.52 431.05 K 555.92 M 21.2 8.03 100.0 100.0 18.53 M 9.11 M 2.03 0.0
1340 1397/07/24 12,351 12,351 12,351 12,351 -5.0 12,990 -0.08 0.0 5.62 K 6.94 M 0.29 0.09 100.0 100.0 693.63 K 6.94 M -10.0 0.0
1341 1397/07/23 12,422 12,422 12,422 12,422 -4.99 13,001 -0.57 0.0 38.86 K 48.27 M 1.2 0.63 100.0 100.0 3.71 M 5.36 M -1.44 0.0
1342 1397/07/21 12,423 12,423 12,423 12,423 -4.99 13,075 -0.01 0.0 450.0 559.04 K 0.01 0.01 100.0 100.0 186.35 K 559.04 K -3.0 0.0
1343 1397/07/18 12,425 12,425 12,425 12,425 -4.99 13,076 -0.02 0.0 912.0 1.13 M 0.01 0.01 100.0 100.0 188.86 K 566.58 K -3.0 0.0
1344 1397/07/17 12,526 12,526 12,526 12,526 -5.0 13,078 -0.81 0.0 55.83 K 69.94 M 0.39 0.93 100.0 100.0 4.37 M 3.89 M 1.13 0.0
1345 1397/07/16 12,530 12,530 12,530 12,530 -5.0 13,185 -0.03 0.0 1.95 K 2.44 M 0.01 0.03 100.0 100.0 406.39 K 2.44 M -6.0 0.0
1346 1397/07/15 12,721 12,721 12,721 12,721 -5.0 13,189 -1.5 0.0 103.18 K 131.26 M 0.8 1.79 100.0 100.0 14.58 M 10.94 M 1.33 0.0
1347 1397/07/14 13,800 13,800 12,654 12,654 -5.0 13,390 0.53 9.06 130.27 K 175.93 M 1.26 2.52 98.56 100.0 5.25 M 6.28 M -1.2 -2.53 M
1348 1397/07/11 13,561 14,000 12,883 13,414 55.15 13,320 54.06 8.67 429.28 K 571.81 M 20.48 13.51 99.06 88.14 7.26 M 11.72 M -1.61 62.44 M
1349 1397/07/10 9,013 9,013 9,013 9,013 5.0 8,646 0.72 0.0 49.32 K 44.45 M 2.47 1.63 100.0 100.0 22.23 M 4.04 M 5.5 0.0
1350 1397/07/09 8,983 8,983 8,983 8,983 4.99 8,584 0.33 0.0 22.7 K 20.39 M 1.3 0.69 100.0 100.0 10.19 M 1.85 M 5.5 0.0
1351 1397/07/08 8,965 8,965 8,965 8,965 4.99 8,556 0.2 0.0 13.76 K 12.33 M 0.88 0.4 100.0 100.0 12.33 M 2.06 M 6.0 0.0
1352 1397/07/07 8,962 8,962 8,962 8,962 4.99 8,539 0.04 0.0 2.55 K 2.28 M 0.09 0.07 100.0 100.0 2.28 M 1.14 M 2.0 0.0
1353 1397/07/04 8,941 8,941 8,941 8,941 4.99 8,536 0.23 0.0 16.48 K 14.74 M 0.55 0.48 100.0 100.0 7.37 M 3.68 M 2.0 0.0
1354 1397/07/03 8,884 8,884 8,884 8,884 5.0 8,516 0.65 0.0 44.29 K 39.35 M 1.4 1.36 100.0 100.0 39.35 M 5.62 M 7.0 0.0
1355 1397/07/02 8,870 8,870 8,870 8,870 5.0 8,461 0.15 0.0 10.22 K 9.07 M 0.15 0.28 100.0 100.0 9.07 M 1.51 M 6.0 0.0
1356 1397/07/01 8,865 8,865 8,865 8,865 5.0 8,448 0.06 0.0 4.25 K 3.77 M 0.06 0.1 100.0 100.0 3.77 M 628.53 K 6.0 0.0
1357 1397/06/31 8,773 8,773 8,773 8,773 4.99 8,443 1.04 0.0 71.5 K 62.72 M 1.26 1.84 100.0 100.0 5.7 M 4.48 M 1.27 0.0
1358 1397/06/27 8,747 8,747 8,747 8,747 4.99 8,356 0.3 0.0 20.58 K 18.0 M 0.37 0.51 100.0 100.0 6.0 M 3.6 M 1.67 0.0
1359 1397/06/26 8,682 8,682 8,660 8,682 4.99 8,331 0.75 0.25 51.8 K 44.97 M 1.12 1.34 100.0 100.0 3.0 M 3.75 M -1.25 0.0
1360 1397/06/25 8,200 8,579 7,900 8,500 24.98 8,269 21.59 8.59 192.69 K 159.34 M 21.46 6.59 100.0 100.0 2.66 M 4.98 M -1.87 0.0
1361 1397/06/24 7,127 7,127 7,127 7,127 4.99 6,801 0.19 0.0 13.23 K 9.43 M 0.8 0.42 100.0 100.0 9.43 M 1.89 M 5.0 0.0
1362 1397/06/21 7,121 7,121 7,121 7,121 5.0 6,788 0.09 0.0 6.3 K 4.49 M 0.37 0.17 100.0 100.0 4.49 M 1.5 M 3.0 0.0
1363 1397/06/20 7,106 7,106 7,106 7,106 4.99 6,782 0.21 0.0 13.74 K 9.76 M 0.67 0.34 100.0 100.0 1.95 M 1.39 M 1.4 0.0
1364 1397/06/19 7,101 7,101 7,101 7,101 5.0 6,768 0.07 0.0 4.6 K 3.27 M 0.2 0.11 100.0 100.0 3.27 M 1.63 M 2.0 0.0
1365 1397/06/18 7,093 7,093 7,093 7,093 4.99 6,763 0.1 0.0 7.03 K 4.99 M 0.19 0.16 100.0 100.0 4.99 M 1.25 M 4.0 0.0
1366 1397/06/17 7,041 7,041 7,041 7,041 5.0 6,756 0.75 0.0 51.05 K 35.94 M 1.43 1.25 100.0 100.0 3.0 M 4.49 M -1.5 0.0
1367 1397/06/14 7,032 7,032 7,032 7,032 4.99 6,706 0.12 0.0 7.85 K 5.52 M 0.21 0.19 100.0 100.0 5.52 M 1.38 M 4.0 0.0
1368 1397/06/13 7,000 7,000 7,000 7,000 4.99 6,698 0.46 0.0 31.67 K 22.17 M 0.99 0.69 100.0 100.0 2.77 M 3.69 M -1.33 0.0
1369 1397/06/12 6,981 6,981 6,981 6,981 4.99 6,667 0.27 0.0 18.57 K 12.96 M 0.63 0.36 100.0 100.0 2.59 M 3.24 M -1.25 0.0
1370 1397/06/11 6,903 6,903 6,903 6,903 4.99 6,649 1.13 0.0 76.93 K 53.1 M 2.51 1.55 100.0 100.0 5.31 M 4.83 M 1.1 0.0
1371 1397/06/10 6,814 7,154 6,814 7,100 9.4 6,575 1.31 4.99 44.03 K 31.48 M 1.1 0.79 100.0 100.0 2.42 M 2.86 M -1.18 0.0
1372 1397/06/05 6,802 6,802 6,802 6,802 4.99 6,490 0.17 0.0 11.62 K 7.9 M 0.26 0.21 100.0 100.0 3.95 M 1.98 M 2.0 0.0
1373 1397/06/04 6,794 6,794 6,794 6,794 4.99 6,479 0.12 0.0 8.53 K 5.8 M 0.16 0.15 100.0 100.0 1.45 M 1.45 M 1.0 0.0
1374 1397/06/03 6,788 6,788 6,788 6,788 5.0 6,471 0.09 0.0 6.49 K 4.41 M 0.12 0.11 100.0 100.0 2.2 M 4.41 M -2.0 0.0
1375 1397/05/30 6,708 6,708 6,708 6,708 4.99 6,465 1.19 0.0 82.29 K 55.2 M 2.05 1.53 100.0 1.15 5.52 M 211.97 K 26.04 54.56 M
1376 1397/05/29 6,620 6,620 6,620 6,620 5.0 6,389 1.33 0.0 91.48 K 60.56 M 2.64 1.84 100.0 88.68 4.66 M 10.74 M -2.31 6.86 M
1377 1397/05/28 6,586 6,586 6,586 6,586 4.99 6,305 0.51 0.0 35.0 K 23.05 M 0.65 0.72 100.0 100.0 4.61 M 23.05 M -5.0 0.0
1378 1397/05/27 6,529 6,529 6,529 6,529 4.98 6,273 0.87 0.0 59.79 K 39.04 M 1.11 1.3 100.0 100.0 4.34 M 7.81 M -1.8 0.0
1379 1397/05/24 6,521 6,521 6,521 6,521 4.99 6,219 0.13 0.0 9.19 K 5.99 M 0.16 0.2 100.0 100.0 5.99 M 998.58 K 6.0 0.0
1380 1397/05/23 6,516 6,516 6,516 6,516 5.0 6,211 0.08 0.0 5.4 K 3.52 M 0.08 0.12 100.0 100.0 3.52 M 1.76 M 2.0 0.0
1381 1397/05/22 6,457 6,457 6,290 6,457 4.99 6,206 0.91 2.66 63.69 K 41.1 M 1.21 1.51 100.0 100.0 2.28 M 3.16 M -1.38 0.0
1382 1397/05/21 6,335 6,335 6,335 6,335 4.99 6,150 1.92 0.0 132.68 K 84.05 M 4.28 3.72 100.0 100.0 7.64 M 16.81 M -2.2 0.0
1383 1397/05/20 6,283 6,283 6,283 6,283 5.0 6,034 0.84 0.0 57.64 K 36.22 M 1.32 1.71 100.0 100.0 7.24 M 9.05 M -1.25 0.0
1384 1397/05/17 6,263 6,263 6,263 6,263 5.0 5,984 0.32 0.0 21.63 K 13.54 M 0.33 0.66 100.0 100.0 3.39 M 1.93 M 1.75 0.0
1385 1397/05/16 6,221 6,221 6,221 6,221 5.0 5,965 0.68 0.0 45.92 K 28.57 M 0.72 1.51 100.0 100.0 7.14 M 3.57 M 2.0 0.0
1386 1397/05/15 6,217 6,217 6,217 6,217 5.0 5,925 0.07 0.0 5.09 K 3.16 M 0.05 0.17 100.0 100.0 3.16 M 527.1 K 6.0 0.0
1387 1397/05/14 6,195 6,195 6,195 6,195 5.0 5,921 0.36 0.0 24.64 K 15.27 M 0.26 0.84 100.0 100.0 5.09 M 2.18 M 2.33 0.0
1388 1397/05/13 6,088 6,088 6,088 6,088 4.98 5,900 1.74 0.0 120.35 K 73.27 M 1.5 4.89 100.0 100.0 9.16 M 4.31 M 2.13 0.0
1389 1397/05/10 5,973 5,973 5,973 5,973 4.99 5,799 1.93 0.0 132.89 K 79.37 M 2.48 6.46 100.0 91.72 8.82 M 2.28 M 3.88 6.57 M
1390 1397/05/09 5,850 5,944 5,850 5,944 5.0 5,689 0.49 1.61 36.27 K 21.5 M 0.78 1.91 100.0 97.24 1.34 M 1.31 M 1.03 594.4 K
1391 1397/05/08 5,443 5,990 5,443 5,825 1.68 5,661 -1.19 10.05 163.61 K 91.39 M 10.48 14.28 100.0 100.0 3.66 M 4.57 M -1.25 0.0
1392 1397/05/07 5,493 5,493 5,455 5,455 -5.0 5,729 -0.23 0.7 15.02 K 8.2 M 0.91 0.8 100.0 100.0 1.17 M 910.57 K 1.29 0.0
1393 1397/05/06 5,496 5,513 5,496 5,496 -5.0 5,742 -0.74 0.31 52.24 K 28.75 M 7.14 3.2 100.0 86.58 2.05 M 2.77 M -1.35 3.86 M
1394 1397/05/02 5,497 5,497 5,497 5,497 -4.99 5,785 -0.02 0.0 600.0 329.82 K 0.08 0.04 100.0 100.0 164.91 K 329.82 K -2.0 0.0
1395 1397/05/01 5,499 5,501 5,499 5,501 -4.96 5,786 -0.03 0.04 1.8 K 987.66 K 0.26 0.11 100.0 100.0 246.92 K 197.53 K 1.25 0.0
1396 1397/04/31 5,506 5,506 5,506 5,506 -4.99 5,788 -0.12 0.0 8.39 K 4.62 M 1.59 0.52 100.0 100.0 770.11 K 1.54 M -2.0 0.0
1397 1397/04/30 5,522 5,522 5,522 5,522 -4.99 5,795 -0.29 0.0 19.61 K 10.83 M 12.71 1.26 100.0 100.0 1.8 M 3.61 M -2.0 0.0
1398 1397/04/27 5,527 5,527 5,527 5,527 -4.99 5,812 -0.09 0.0 6.18 K 3.42 M 1.56 0.38 100.0 100.0 853.92 K 3.42 M -4.0 0.0
1399 1397/04/26 5,527 5,527 5,527 5,527 -4.99 5,817 0.0 0.0 200.0 110.54 K 0.05 0.01 100.0 100.0 110.54 K 110.54 K 1.0 0.0
1400 1397/04/25 5,527 5,527 5,527 5,527 -4.99 5,817 0.0 0.0 186.0 102.8 K 0.04 0.01 100.0 100.0 102.8 K 102.8 K 1.0 0.0
1401 1397/04/24 5,527 5,527 5,527 5,527 -4.99 5,817 0.0 0.0 200.0 110.54 K 0.05 0.01 100.0 100.0 110.54 K 110.54 K 1.0 0.0
1402 1397/04/20 5,528 5,528 5,528 5,528 -4.98 5,817 -0.02 0.0 950.0 525.16 K 0.17 0.05 100.0 100.0 525.16 K 525.16 K 1.0 0.0
1403 1397/04/13 5,542 5,542 5,542 5,542 -4.99 5,818 -0.26 0.0 18.21 K 10.09 M 2.51 1.03 100.0 100.0 1.26 M 10.09 M -8.0 0.0
1404 1397/04/12 5,730 5,768 5,730 5,768 -1.11 5,833 0.0 0.66 212.0 122.2 K 0.01 0.01 100.0 100.0 61.1 K 61.1 K 1.0 0.0
1405 1397/04/09 5,734 5,736 5,734 5,734 -1.7 5,833 0.0 0.03 1.1 K 629.08 K 0.06 0.06 100.0 100.0 209.69 K 157.27 K 1.33 0.0
1406 1397/04/06 5,542 5,542 5,542 5,542 -4.99 5,833 0.0 0.0 500.0 277.1 K 0.02 0.03 100.0 100.0 277.1 K 277.1 K 1.0 0.0
1407 1397/04/05 5,555 5,555 5,548 5,548 -4.98 5,833 -0.1 0.13 7.44 K 4.13 M 0.15 0.43 100.0 100.0 515.96 K 1.03 M -2.0 0.0
1408 1397/04/03 6,000 6,000 5,570 5,570 -4.98 5,839 -0.39 7.72 27.08 K 15.08 M 0.58 1.69 100.0 100.0 1.89 M 5.03 M -2.67 0.0
1409 1397/04/02 5,611 6,159 5,611 5,613 -4.41 5,862 -0.17 9.77 51.67 K 29.99 M 1.42 3.83 100.0 66.65 6.0 M 2.22 M 2.7 10.0 M
1410 1397/03/30 5,600 5,690 5,582 5,690 -3.15 5,872 -0.05 1.93 3.69 K 2.07 M 0.1 0.28 100.0 100.0 516.38 K 688.51 K -1.33 0.0
1411 1397/03/28 5,800 5,800 5,650 5,650 -3.94 5,875 -0.12 2.65 13.81 K 7.89 M 0.4 1.05 100.0 100.0 1.58 M 2.63 M -1.67 0.0
1412 1397/03/27 5,704 5,999 5,704 5,990 -0.23 5,882 -2.03 5.17 159.78 K 91.76 M 41.22 30.46 100.0 100.0 6.12 M 5.74 M 1.07 0.0
1413 1397/03/23 5,708 5,708 5,708 5,708 -4.99 6,004 -0.07 0.0 4.54 K 2.59 M 0.58 0.84 100.0 100.0 647.57 K 2.59 M -4.0 0.0
1414 1397/03/07 5,708 5,708 5,708 5,708 -4.99 6,008 0.0 0.0 193.0 110.16 K 0.02 0.03 100.0 100.0 110.16 K 110.16 K 1.0 0.0
1415 1397/03/06 5,713 5,713 5,713 5,713 -4.99 6,008 -0.08 0.0 5.23 K 2.99 M 0.43 0.96 100.0 100.0 995.97 K 2.99 M -3.0 0.0
1416 1397/03/02 5,894 5,894 5,717 5,717 -4.99 6,013 -0.07 3.1 4.65 K 2.68 M 0.33 0.79 77.98 100.0 521.69 K 669.04 K -1.28 -589.4 K
1417 1397/03/01 5,730 5,730 5,720 5,720 -5.0 6,017 -0.07 0.17 4.77 K 2.73 M 0.35 0.71 100.0 100.0 909.65 K 2.73 M -3.0 0.0
1418 1397/02/31 6,255 6,255 5,730 5,730 -4.99 6,021 -0.17 9.16 24.37 K 14.36 M 2.81 3.14 69.55 100.0 1.66 M 2.05 M -1.23 -4.37 M
1419 1397/02/30 6,000 6,150 5,999 6,149 6.55 6,031 4.51 2.52 22.7 K 13.69 M 5.43 3.35 3.08 100.0 422.1 K 2.28 M -5.41 -13.27 M
1420 1397/02/24 5,658 5,658 5,658 5,658 -4.99 5,951 -0.07 0.0 4.07 K 2.3 M 1.13 0.58 100.0 100.0 575.84 K 575.84 K 1.0 0.0
1421 1397/02/22 5,670 5,671 5,670 5,671 -4.98 5,955 -0.22 0.02 15.44 K 8.75 M 17.15 2.28 100.0 93.46 8.75 M 1.17 M 7.49 572.67 K
1422 1397/02/16 5,671 5,671 5,671 5,671 -4.99 5,968 -0.02 0.0 1000.0 567.1 K 1.29 0.13 0.0 100.0 0.0 567.1 K 0.0 -567.1 K
1423 1397/02/15 5,671 5,671 5,671 5,671 -4.99 5,969 0.0 0.0 200.0 113.42 K 0.22 0.03 100.0 100.0 113.42 K 113.42 K 1.0 0.0
1424 1397/01/29 5,671 5,671 5,671 5,671 -4.99 5,969 0.0 0.0 200.0 113.42 K 0.19 0.03 100.0 100.0 113.42 K 113.42 K 1.0 0.0
1425 1397/01/20 5,672 5,672 5,672 5,672 -4.99 5,969 -0.02 0.0 1.18 K 667.59 K 1.16 0.14 100.0 100.0 333.8 K 667.59 K -2.0 0.0
1426 1396/12/22 5,674 5,674 5,674 5,674 -4.99 5,970 -0.03 0.0 1.92 K 1.09 M 0.8 0.22 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1427 1396/12/09 5,674 5,674 5,674 5,674 -4.99 5,972 0.0 0.0 389.0 220.72 K 0.14 0.04 100.0 100.0 220.72 K 220.72 K 1.0 0.0
1428 1396/12/08 5,675 5,675 5,675 5,675 -4.99 5,972 -0.02 0.0 880.0 499.4 K 0.21 0.1 100.0 100.0 249.7 K 499.4 K -2.0 0.0
1429 1396/12/02 5,676 5,676 5,676 5,676 -4.99 5,973 -0.02 0.0 1000.0 567.6 K 0.21 0.1 100.0 100.0 567.6 K 567.6 K 1.0 0.0
1430 1396/11/29 5,677 5,677 5,677 5,677 -4.99 5,974 -0.02 0.0 860.0 488.22 K 0.17 0.09 100.0 100.0 488.22 K 488.22 K 1.0 0.0
1431 1396/11/28 5,684 5,684 5,684 5,684 -5.0 5,975 -0.13 0.0 8.83 K 5.02 M 1.49 0.9 100.0 100.0 1.67 M 2.51 M -1.5 0.0
1432 1396/11/16 5,687 5,687 5,687 5,687 -4.98 5,983 -0.03 0.0 2.49 K 1.41 M 0.26 0.23 100.0 99.96 707.18 K 1.41 M -2.0 568.7
1433 1396/11/15 5,693 5,693 5,693 5,693 -4.99 5,985 -0.12 0.0 7.88 K 4.49 M 0.46 0.71 99.99 100.0 4.49 M 1.5 M 3.0 -569.3
1434 1396/11/14 5,698 5,698 5,697 5,697 -4.99 5,992 -0.07 0.02 4.32 K 2.46 M 0.25 0.38 100.0 100.0 820.01 K 1.23 M -1.5 0.0
1435 1396/11/11 5,700 5,700 5,699 5,699 -4.97 5,996 -0.02 0.02 1.52 K 865.21 K 0.08 0.13 100.0 100.0 288.4 K 432.61 K -1.5 0.0
1436 1396/11/09 5,708 6,299 5,708 5,708 -4.99 5,997 -0.18 10.35 13.4 K 7.68 M 0.75 1.21 92.46 100.0 710.21 K 1.1 M -1.55 -578.9 K
1437 1396/11/08 5,726 6,326 5,726 6,326 4.96 6,008 -0.32 10.48 21.63 K 12.4 M 1.26 2.15 56.74 100.0 703.32 K 4.13 M -5.88 -5.36 M
1438 1396/11/07 5,764 5,764 5,764 5,764 -4.99 6,027 -0.66 0.0 45.17 K 26.04 M 5.03 5.68 100.0 100.0 8.68 M 26.04 M -3.0 0.0
1439 1396/11/04 5,767 5,767 5,767 5,767 -4.99 6,067 -0.05 0.0 3.21 K 1.85 M 0.37 0.36 100.0 100.0 925.6 K 1.85 M -2.0 0.0
1440 1396/11/03 5,775 5,777 5,774 5,774 -4.99 6,070 -0.12 0.05 8.26 K 4.77 M 0.91 0.87 100.0 100.0 794.56 K 1.19 M -1.5 0.0
1441 1396/11/02 6,200 6,380 5,801 5,801 -4.54 6,077 0.0 9.98 11.06 K 6.73 M 1.3 1.05 100.0 100.0 1.12 M 841.2 K 1.33 0.0
1442 1396/10/30 5,810 5,810 5,789 5,790 -4.97 6,077 -0.26 0.36 18.0 K 10.43 M 3.26 1.79 100.0 100.0 2.61 M 2.61 M 1.0 0.0
1443 1396/10/26 5,800 5,830 5,800 5,800 -4.87 6,093 -0.07 0.52 4.34 K 2.52 M 0.74 0.44 100.0 100.0 504.58 K 630.73 K -1.25 0.0
1444 1396/10/25 5,850 5,850 5,800 5,810 -4.72 6,097 -0.02 0.86 1.27 K 744.01 K 0.15 0.13 100.0 100.0 248.0 K 186.0 K 1.33 0.0
1445 1396/10/24 6,139 6,139 5,800 6,110 0.13 6,098 -0.07 5.84 10.85 K 6.48 M 1.45 1.12 100.0 100.0 2.16 M 1.08 M 2.0 0.0
1446 1396/10/23 6,090 6,090 6,090 6,090 -0.2 6,102 0.0 0.0 8.17 K 4.98 M 1.16 0.87 100.0 100.0 4.98 M 4.98 M 1.0 0.0
1447 1396/10/20 5,800 5,800 5,800 5,800 -5.0 6,102 -0.05 0.0 3.0 K 1.74 M 0.27 0.32 100.0 100.0 1.74 M 1.74 M 1.0 0.0
1448 1396/10/19 5,805 5,810 5,805 5,810 -4.91 6,105 -0.08 0.09 6.0 K 3.48 M 0.5 0.65 100.0 100.0 1.74 M 1.16 M 1.5 0.0
1449 1396/10/18 5,816 5,825 5,816 5,825 -4.85 6,110 -0.2 0.15 13.36 K 7.78 M 1.12 1.47 100.0 100.0 2.59 M 1.94 M 1.33 0.0
1450 1396/10/17 5,822 5,822 5,822 5,822 -4.99 6,122 -0.1 0.0 6.86 K 3.99 M 0.6 0.77 100.0 100.0 1.33 M 2.0 M -1.5 0.0
1451 1396/10/16 5,827 5,830 5,827 5,827 -4.99 6,128 -0.08 0.05 5.86 K 3.42 M 0.54 0.66 100.0 100.0 683.28 K 854.1 K -1.25 0.0
1452 1396/10/10 5,854 5,854 5,852 5,852 -4.92 6,133 -0.36 0.03 24.43 K 14.3 M 3.89 3.11 100.0 100.0 4.77 M 4.77 M 1.0 0.0
1453 1396/10/09 5,974 5,974 5,974 5,974 -3.02 6,155 -0.08 0.0 10.0 K 5.97 M 2.05 1.27 100.0 100.0 5.97 M 5.97 M 1.0 0.0
1454 1396/10/06 6,282 6,300 5,974 5,974 -3.0 6,160 0.02 5.46 12.6 K 7.79 M 1.76 1.71 100.0 100.0 3.9 M 1.56 M 2.5 0.0
1455 1396/10/05 5,994 5,995 5,994 5,995 -2.69 6,159 -0.03 0.02 4.2 K 2.52 M 0.42 0.55 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1456 1396/10/04 5,862 5,862 5,862 5,862 -4.9 6,161 -0.05 0.0 3.0 K 1.76 M 0.19 0.39 100.0 100.0 1.76 M 1.76 M 1.0 0.0
1457 1396/10/03 5,860 5,860 5,860 5,860 -4.95 6,164 -0.02 0.0 1.6 K 937.6 K 0.09 0.2 100.0 100.0 937.6 K 937.6 K 1.0 0.0
1458 1396/09/29 5,860 5,860 5,860 5,860 -4.99 6,165 -0.05 0.0 3.0 K 1.76 M 0.18 0.38 100.0 100.0 586.0 K 879.0 K -1.5 0.0
1459 1396/09/28 5,882 6,000 5,881 5,881 -4.99 6,168 -0.36 2.02 24.07 K 14.16 M 1.83 3.44 100.0 100.0 2.02 M 4.72 M -2.33 0.0
1460 1396/09/27 5,896 5,896 5,896 5,896 -5.0 6,190 -0.26 0.0 17.99 K 10.61 M 1.8 2.85 100.0 100.0 5.3 M 3.54 M 1.5 0.0
1461 1396/09/26 5,924 5,930 5,924 5,930 -4.89 6,206 -0.47 0.1 31.8 K 18.85 M 7.8 6.32 100.0 100.0 9.42 M 18.85 M -2.0 0.0
1462 1396/09/25 5,928 6,084 5,928 6,083 -2.5 6,235 -0.06 2.63 8.34 K 5.05 M 2.62 1.8 100.0 100.0 2.52 M 1.26 M 2.0 0.0
1463 1396/09/22 5,938 5,938 5,930 5,930 -5.0 6,239 -0.05 0.13 2.94 K 1.74 M 0.94 0.65 100.0 100.0 870.52 K 435.26 K 2.0 0.0
1464 1396/09/21 5,934 5,938 5,934 5,934 -5.0 6,242 -0.06 0.07 4.81 K 2.85 M 1.17 1.11 100.0 100.0 950.83 K 950.83 K 1.0 0.0
1465 1396/09/19 5,936 6,000 5,936 6,000 -3.97 6,246 -0.03 1.08 2.2 K 1.31 M 0.49 0.52 100.0 100.0 653.6 K 435.73 K 1.5 0.0
1466 1396/09/14 5,938 5,938 5,938 5,938 -4.99 6,248 -0.03 0.0 2.1 K 1.25 M 0.45 0.43 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1467 1396/09/11 5,941 5,941 5,941 5,941 -4.99 6,250 -0.05 0.0 3.84 K 2.28 M 0.78 0.79 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1468 1396/09/08 6,000 6,000 5,943 5,943 -4.99 6,253 -0.03 0.96 2.7 K 1.61 M 0.42 0.56 100.0 100.0 806.34 K 537.56 K 1.5 0.0
1469 1396/09/07 5,953 5,953 5,953 5,953 -4.96 6,255 -0.14 0.0 9.67 K 5.75 M 1.94 2.16 100.0 100.0 5.75 M 5.75 M 1.0 0.0
1470 1396/09/05 5,955 5,955 5,955 5,955 -4.99 6,264 -0.06 0.0 4.03 K 2.4 M 0.63 0.83 100.0 100.0 799.96 K 1.2 M -1.5 0.0
1471 1396/09/04 6,000 6,000 5,980 5,980 -4.64 6,268 -0.05 0.33 3.02 K 1.8 M 0.46 0.58 100.0 100.0 601.19 K 901.79 K -1.5 0.0
1472 1396/09/01 5,963 5,963 5,963 5,963 -4.99 6,271 -0.08 0.0 5.24 K 3.13 M 0.78 1.05 100.0 100.0 625.04 K 3.13 M -5.0 0.0
1473 1396/08/30 6,100 6,100 5,970 5,970 -5.0 6,276 -0.13 2.18 10.07 K 6.06 M 2.0 2.0 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1474 1396/08/24 6,030 6,300 6,030 6,300 0.24 6,284 -0.02 4.48 2.5 K 1.52 M 0.44 0.51 100.0 100.0 760.38 K 506.92 K 1.5 0.0
1475 1396/08/23 5,980 6,100 5,980 6,100 -3.08 6,285 -0.14 2.01 11.0 K 6.62 M 2.51 2.51 100.0 100.0 945.05 K 826.92 K 1.14 0.0
1476 1396/08/22 5,990 5,990 5,983 5,983 -4.99 6,294 -0.05 0.12 3.74 K 2.24 M 0.77 0.86 100.0 100.0 447.36 K 1.12 M -2.5 0.0
1477 1396/08/21 6,001 6,010 5,988 5,988 -5.0 6,297 -0.1 0.37 6.45 K 3.87 M 1.75 1.6 100.0 100.0 1.93 M 1.29 M 1.5 0.0
1478 1396/08/20 6,270 6,270 6,001 6,001 -4.79 6,303 0.0 4.48 1.45 K 906.62 K 0.42 0.35 100.0 100.0 453.31 K 453.31 K 1.0 0.0
1479 1396/08/17 6,001 6,001 6,000 6,000 -4.88 6,303 -0.08 0.02 6.04 K 3.62 M 2.42 0.75 100.0 100.0 905.43 K 1.81 M -2.0 0.0
1480 1396/08/16 6,449 6,449 6,400 6,440 2.12 6,308 0.03 0.77 4.27 K 2.75 M 2.45 0.51 100.0 100.0 917.05 K 917.05 K 1.0 0.0
1481 1396/08/14 6,450 6,625 5,995 6,250 -0.95 6,306 -0.06 10.51 6.19 K 3.79 M 1.83 0.45 100.0 100.0 946.3 K 473.15 K 2.0 0.0
1482 1396/08/10 6,016 6,547 6,016 6,300 -0.16 6,310 0.0 8.83 480.0 302.09 K 0.12 0.03 100.0 100.0 100.7 K 100.7 K 1.0 0.0
1483 1396/08/09 6,311 6,311 6,311 6,311 0.02 6,310 0.0 0.0 330.0 208.26 K 0.08 0.02 100.0 100.0 208.26 K 208.26 K 1.0 0.0
1484 1396/08/08 6,550 6,550 6,550 6,550 3.82 6,310 0.02 0.0 1.22 K 795.83 K 0.26 0.07 100.0 100.0 397.91 K 397.91 K 1.0 0.0
1485 1396/08/07 6,439 6,598 6,439 6,598 4.58 6,309 0.0 2.47 500.0 327.15 K 0.07 0.03 100.0 100.0 327.15 K 163.57 K 2.0 0.0
1486 1396/08/06 6,017 6,598 6,006 6,598 4.37 6,309 -0.21 9.86 14.4 K 8.66 M 2.43 0.89 100.0 100.0 1.73 M 865.52 K 2.0 0.0
1487 1396/08/03 6,200 6,200 6,200 6,200 -1.96 6,322 -0.03 0.0 4.2 K 2.6 M 0.78 0.26 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1488 1396/08/02 6,400 6,400 6,390 6,390 1.04 6,324 0.0 0.16 1.66 K 1.06 M 0.23 0.08 100.0 100.0 528.85 K 528.85 K 1.0 0.0
1489 1396/08/01 6,500 6,500 6,500 6,500 2.8 6,324 0.02 0.0 2.63 K 1.71 M 0.39 0.13 100.0 100.0 855.73 K 1.71 M -2.0 0.0
1490 1396/07/30 6,333 6,333 6,017 6,055 -4.39 6,323 -0.16 5.25 11.22 K 6.76 M 2.45 0.56 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1491 1396/07/29 6,450 6,450 6,050 6,050 -4.5 6,333 -0.03 6.61 9.88 K 6.19 M 3.03 0.48 100.0 100.0 1.03 M 3.09 M -3.0 0.0
1492 1396/07/26 6,431 6,432 6,430 6,430 1.5 6,335 0.0 0.03 1.5 K 966.51 K 0.51 0.05 100.0 100.0 322.17 K 483.26 K -1.5 0.0
1493 1396/07/24 6,641 6,641 6,641 6,641 5.0 6,335 0.16 0.0 11.0 K 7.31 M 7.4 0.37 100.0 100.0 1.22 M 7.31 M -6.0 0.0
1494 1396/07/23 6,641 6,641 6,641 6,641 5.0 6,325 0.0 0.0 410.0 272.28 K 0.02 0.01 100.0 100.0 272.28 K 136.14 K 2.0 0.0
1495 1396/07/22 6,641 6,641 6,641 6,641 5.0 6,325 0.0 0.0 100.0 66.41 K 0.0 0.0 100.0 100.0 66.41 K 66.41 K 1.0 0.0
1496 1396/07/19 6,638 6,638 6,638 6,638 5.0 6,325 0.05 0.0 3.27 K 2.17 M 0.08 0.1 100.0 100.0 1.09 M 434.26 K 2.5 0.0
1497 1396/07/18 6,638 6,638 6,638 6,638 5.0 6,322 0.0 0.0 19.0 12.61 K 0.0 0.0 100.0 100.0 12.61 K 12.61 K 1.0 0.0
1498 1396/07/17 6,634 6,634 6,634 6,634 4.98 6,322 0.05 0.0 3.63 K 2.41 M 0.07 0.11 100.0 100.0 803.38 K 1.21 M -1.5 0.0
1499 1396/07/16 6,555 6,555 6,555 6,555 5.0 6,319 1.22 0.0 83.06 K 54.44 M 2.28 2.99 100.0 91.57 6.05 M 6.23 M -1.03 4.59 M
1500 1396/07/15 6,546 6,546 6,380 6,400 2.65 6,243 0.13 2.6 11.47 K 7.43 M 0.32 0.42 100.0 100.0 743.04 K 1.24 M -1.67 0.0
1501 1396/07/12 6,000 6,300 6,000 6,300 14.32 6,235 13.14 5.0 111.41 K 69.47 M 8.11 5.15 89.55 21.7 12.44 M 3.01 M 4.13 47.13 M
1502 1396/05/16 11,010 11,525 11,010 11,524 4.98 11,023 0.42 4.68 14.73 K 16.96 M 1.24 0.58 52.44 100.0 2.22 M 2.42 M -1.09 -8.07 M
1503 1396/05/15 11,000 11,396 11,000 11,396 4.99 10,977 1.13 3.6 43.78 K 49.63 M 2.2 1.88 72.56 100.0 5.14 M 4.96 M 1.04 -13.62 M
1504 1396/05/11 11,000 11,200 11,000 11,200 3.2 10,854 0.01 1.82 1.14 K 1.25 M 0.06 0.05 100.0 100.0 627.28 K 627.28 K 1.0 0.0
1505 1396/05/10 11,365 11,386 10,334 11,000 1.44 10,853 0.08 10.18 8.56 K 9.44 M 0.46 0.38 74.81 72.25 2.35 M 2.27 M 1.04 241.73 K
1506 1396/05/03 11,323 11,323 11,210 11,210 3.38 10,844 0.01 1.01 520.0 583.15 K 0.02 0.02 100.0 100.0 291.57 K 291.57 K 1.0 0.0
1507 1396/05/02 10,611 10,611 10,611 10,611 -2.21 10,843 -0.07 0.0 5.4 K 5.73 M 0.09 0.24 100.0 100.0 2.87 M 2.87 M 1.0 0.0
1508 1396/05/01 10,611 11,190 10,492 11,190 1.32 10,851 -1.75 6.65 84.05 K 89.52 M 1.82 4.5 13.83 100.0 2.48 M 14.92 M -6.03 -77.14 M
1509 1396/04/31 10,495 11,189 10,495 11,189 1.3 11,044 -0.01 6.61 633.0 673.97 K 0.01 0.03 100.0 100.0 336.98 K 224.66 K 1.5 0.0
1510 1396/04/28 10,499 11,184 10,499 11,184 1.2 11,045 -0.05 6.52 3.22 K 3.46 M 0.06 0.17 67.68 100.0 780.64 K 865.08 K -1.11 -1.12 M
1511 1396/04/26 11,000 11,196 10,492 11,190 1.32 11,051 0.06 6.71 21.41 K 23.77 M 0.44 1.18 4.83 100.0 573.86 K 2.38 M -4.14 -22.62 M
1512 1396/04/25 10,131 11,197 10,131 11,190 4.93 11,044 3.56 10.52 204.32 K 225.65 M 26.06 24.84 8.99 78.79 2.25 M 14.82 M -6.57 -157.51 M
1513 1396/04/24 10,136 10,136 10,136 10,136 -5.0 10,664 -0.05 0.0 1.48 K 1.5 M 0.19 0.17 100.0 31.69 375.79 K 476.39 K -1.27 1.03 M
1514 1396/04/21 10,220 10,230 10,203 10,230 -4.75 10,669 -0.66 0.26 23.34 K 23.85 M 5.99 3.17 14.29 0.0 851.92 K 0.0 0.0 3.41 M
1515 1396/04/20 10,230 10,888 10,230 10,230 -5.0 10,740 -0.26 6.43 10.13 K 10.43 M 5.26 1.45 89.56 11.53 1.33 M 601.18 K 2.22 8.14 M
1516 1396/04/19 10,600 10,999 10,234 10,999 2.11 10,768 -0.04 7.48 2.75 K 2.89 M 1.97 0.4 28.04 61.97 405.49 K 597.47 K -1.47 -981.44 K
1517 1396/04/18 10,239 10,239 10,239 10,239 -4.99 10,772 -0.05 0.0 1.5 K 1.54 M 0.08 0.18 100.0 33.33 767.93 K 511.95 K 1.5 1.02 M
1518 1396/04/14 10,999 10,999 10,999 10,999 2.09 10,777 0.03 0.0 2.0 K 2.2 M 0.11 0.23 0.0 0.0 0.0 0.0 0.0 0.0
1519 1396/04/13 10,241 11,000 10,241 11,000 2.05 10,774 -0.05 7.41 3.1 K 3.25 M 0.17 0.36 66.16 0.0 1.08 M 0.0 0.0 2.15 M
1520 1396/04/11 10,600 10,600 10,600 10,600 -1.66 10,779 0.0 0.0 277.0 293.62 K 0.02 0.03 100.0 100.0 146.81 K 146.81 K 1.0 0.0
1521 1396/04/10 11,201 11,201 11,201 11,201 3.92 10,779 0.0 0.0 95.0 106.41 K 0.01 0.01 100.0 100.0 106.41 K 106.41 K 1.0 0.0
1522 1396/04/04 10,237 11,280 10,237 11,280 4.69 10,779 0.04 10.19 89.5 K 96.51 M 52.6 20.96 97.66 97.66 47.13 M 31.42 M 1.5 0.0
1523 1396/03/31 10,241 10,241 10,241 10,241 -4.99 10,775 -0.04 0.0 1.15 K 1.18 M 0.66 0.25 100.0 100.0 1.18 M 588.86 K 2.0 0.0
1524 1396/03/30 10,356 10,356 10,356 10,356 -3.92 10,779 0.0 0.0 100.0 103.56 K 0.04 0.02 100.0 100.0 103.56 K 103.56 K 1.0 0.0
1525 1396/03/27 10,550 10,550 10,550 10,550 -2.12 10,779 0.0 0.0 257.0 271.14 K 0.08 0.05 100.0 100.0 271.14 K 271.14 K 1.0 0.0
1526 1396/03/24 10,550 10,550 10,550 10,550 -2.16 10,779 -0.04 0.0 3.0 K 3.17 M 0.72 0.55 86.6 100.0 1.37 M 3.17 M -2.31 -424.11 K
1527 1396/03/22 10,901 10,901 10,550 10,550 -2.17 10,783 -0.01 3.33 4.0 K 4.3 M 0.92 0.76 50.21 100.0 1.08 M 4.3 M -3.98 -2.14 M
1528 1396/03/21 11,311 11,319 11,311 11,318 4.99 10,784 0.04 0.07 1.35 K 1.52 M 0.24 0.25 3.35 100.0 25.46 K 380.54 K -14.95 -1.47 M
1529 1396/03/16 10,700 11,317 10,550 11,317 4.99 10,780 0.01 7.27 4.41 K 4.77 M 0.93 0.84 22.1 100.0 1.06 M 1.19 M -1.13 -3.72 M
1530 1396/03/13 10,865 11,000 10,865 11,000 2.09 10,779 0.04 1.24 3.0 K 3.3 M 0.64 0.56 0.0 100.0 0.0 1.1 M 0.0 -3.3 M
1531 1396/03/10 10,550 10,550 10,550 10,550 -2.19 10,775 -0.1 0.0 8.1 K 8.54 M 2.5 1.55 0.0 100.0 0.0 4.27 M 0.0 -8.54 M
1532 1396/03/09 10,650 10,650 10,650 10,650 -1.3 10,786 -0.04 0.0 5.0 K 5.33 M 0.63 0.79 1.64 100.0 87.33 K 5.33 M -60.98 -5.24 M
1533 1396/03/08 10,700 10,700 10,650 10,650 -1.34 10,790 -0.05 0.47 6.98 K 7.45 M 0.82 1.07 1.44 100.0 107.0 K 2.48 M -23.2 -7.34 M
1534 1396/03/06 10,701 10,701 10,700 10,700 -0.88 10,795 0.0 0.01 501.0 536.08 K 0.06 0.08 20.36 100.0 109.15 K 268.04 K -2.46 -426.93 K
1535 1396/03/03 10,700 10,700 10,700 10,700 -0.9 10,795 -0.02 0.0 2.8 K 3.0 M 0.33 0.34 0.0 100.0 0.0 1.5 M 0.0 -3.0 M
1536 1396/03/02 11,330 11,330 11,200 11,200 3.76 10,797 0.03 1.16 915.0 1.03 M 0.11 0.11 22.69 100.0 117.21 K 516.67 K -4.41 -798.91 K
1537 1396/03/01 10,900 11,287 10,900 11,270 4.84 10,794 0.41 3.55 28.47 K 31.35 M 9.26 3.89 0.65 100.0 202.86 K 4.48 M -22.08 -31.14 M
1538 1396/02/31 10,750 10,750 10,750 10,750 5.23 10,750 5.23 0.0 10.0 K 10.75 M 3.74 1.45 0.0 0.0 0.0 0.0 0.0 0.0
1539 1396/02/25 10,500 10,500 10,500 10,500 0.32 10,466 0.0 0.0 96.0 100.8 K 0.02 0.01 100.0 100.0 100.8 K 100.8 K 1.0 0.0
1540 1396/02/23 10,250 10,250 10,200 10,200 -2.59 10,466 -0.05 0.49 3.37 K 3.44 M 0.72 0.5 32.8 100.0 563.75 K 1.72 M -3.05 -2.31 M
1541 1396/02/20 10,300 10,500 10,300 10,500 0.28 10,471 0.0 1.94 688.0 717.0 K 0.12 0.1 100.0 100.0 717.0 K 358.5 K 2.0 0.0
1542 1396/02/19 10,300 10,300 10,300 10,300 -1.64 10,471 -0.01 0.0 1.22 K 1.26 M 0.21 0.18 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1543 1396/02/18 10,200 10,590 10,200 10,590 1.1 10,472 -0.03 3.82 8.0 K 8.32 M 1.62 1.23 98.77 100.0 2.74 M 2.08 M 1.32 -102.0 K
1544 1396/02/17 10,600 10,660 10,200 10,200 -2.63 10,475 0.0 4.51 12.85 K 13.45 M 4.84 2.08 70.43 100.0 1.9 M 3.36 M -1.77 -3.98 M
1545 1396/02/09 10,200 10,200 10,200 10,200 -2.63 10,475 -0.01 0.0 541.0 551.82 K 0.16 0.09 0.0 100.0 0.0 275.91 K 0.0 -551.82 K
1546 1396/02/06 10,200 10,200 10,200 10,200 -2.75 10,476 -0.11 0.0 7.1 K 7.24 M 2.23 1.09 0.0 100.0 0.0 3.62 M 0.0 -7.24 M
1547 1396/02/04 10,500 10,500 10,500 10,500 0.11 10,488 0.0 0.0 50.0 52.5 K 0.01 0.01 100.0 100.0 52.5 K 52.5 K 1.0 0.0
1548 1396/01/30 10,490 10,490 10,490 10,490 0.02 10,488 0.0 0.0 4.12 K 4.33 M 0.41 0.56 0.0 100.0 0.0 1.44 M 0.0 -4.33 M
1549 1396/01/29 10,490 10,490 10,490 10,490 0.02 10,488 0.0 0.0 1.47 K 1.54 M 0.15 0.16 0.0 100.0 0.0 771.02 K 0.0 -1.54 M
1550 1396/01/28 10,490 10,490 10,490 10,490 0.02 10,488 0.0 0.0 4.41 K 4.62 M 0.26 0.47 0.0 100.0 0.0 1.54 M 0.0 -4.62 M
1551 1396/01/26 10,200 11,017 10,200 11,017 4.99 10,488 -0.05 8.01 5.89 K 6.09 M 0.38 0.61 0.0 100.0 0.0 1.01 M 0.0 -6.09 M
1552 1396/01/23 10,350 10,350 10,200 10,200 -3.17 10,493 -0.39 1.47 26.94 K 27.69 M 2.26 3.09 0.0 100.0 0.0 6.92 M 0.0 -27.69 M
1553 1396/01/21 10,360 10,700 10,351 10,699 1.47 10,534 -0.09 3.37 11.14 K 11.57 M 1.12 1.08 100.0 90.88 2.31 M 1.31 M 1.76 1.06 M
1554 1396/01/20 10,350 10,350 10,350 10,350 -1.85 10,544 -0.01 0.0 865.0 895.28 K 0.09 0.08 0.0 100.0 0.0 223.82 K 0.0 -895.27 K
1555 1396/01/19 10,350 10,351 10,350 10,350 -2.38 10,545 -0.54 0.01 38.69 K 40.05 M 18.06 4.22 15.62 100.0 6.26 M 6.67 M -1.07 -33.79 M
1556 1396/01/16 10,370 10,370 10,351 10,351 -2.38 10,602 -0.01 0.18 395.0 409.05 K 0.15 0.04 100.0 100.0 204.53 K 136.35 K 1.5 0.0
1557 1396/01/15 10,350 10,354 10,350 10,353 -2.48 10,603 -0.12 0.04 8.54 K 8.84 M 6.82 0.79 59.01 100.0 2.61 M 1.77 M 1.48 -3.62 M
1558 1396/01/08 10,500 10,500 10,353 10,353 -2.5 10,616 -0.02 1.42 1.18 K 1.22 M 1.05 0.09 100.0 100.0 608.97 K 1.22 M -2.0 0.0
1559 1396/01/06 11,100 11,100 11,100 11,100 4.54 10,618 0.0 0.0 105.0 116.55 K 0.04 0.01 100.0 100.0 116.55 K 116.55 K 1.0 0.0
1560 1396/01/05 11,144 11,144 11,144 11,144 4.97 10,618 0.02 0.0 500.0 557.2 K 0.21 0.03 0.0 100.0 0.0 557.2 K 0.0 -557.2 K
1561 1395/12/28 11,137 11,137 11,000 11,137 5.0 10,616 0.08 1.25 3.1 K 3.45 M 0.69 0.19 35.46 100.0 1.22 M 862.77 K 1.42 -2.23 M
1562 1395/12/25 11,121 11,133 11,121 11,121 4.89 10,607 0.04 0.11 1.38 K 1.54 M 0.23 0.08 100.0 100.0 511.68 K 255.84 K 2.0 0.0
1563 1395/12/24 11,130 11,130 11,130 11,130 4.99 10,603 0.02 0.0 500.0 556.5 K 0.06 0.02 0.0 100.0 0.0 556.5 K 0.0 -556.5 K
1564 1395/12/23 10,700 11,126 10,353 10,600 0.03 10,601 0.04 7.47 6.77 K 7.24 M 0.44 0.32 69.0 100.0 1.25 M 905.46 K 1.38 -2.25 M
1565 1395/12/22 10,350 10,350 10,350 10,350 -2.33 10,597 0.0 0.0 110.0 113.85 K 0.01 0.01 0.0 100.0 0.0 56.93 K 0.0 -113.85 K
1566 1395/12/21 10,400 11,100 10,350 10,350 -2.51 10,597 -0.18 7.25 13.75 K 14.27 M 0.87 0.61 5.4 100.0 256.66 K 2.85 M -11.12 -13.5 M
1567 1395/12/18 10,401 10,404 10,401 10,401 -2.14 10,616 -0.11 0.03 9.29 K 9.66 M 0.6 0.42 100.0 100.0 4.83 M 3.22 M 1.5 0.0
1568 1395/12/17 11,100 11,125 11,100 11,125 4.99 10,628 0.3 0.23 11.02 K 12.23 M 0.5 0.48 0.0 100.0 0.0 3.06 M 0.0 -12.23 M
1569 1395/12/16 10,301 10,551 10,300 10,550 -0.76 10,596 -0.33 2.44 43.45 K 45.6 M 3.2 2.03 0.5 100.0 113.23 K 11.4 M -100.67 -45.37 M
1570 1395/12/15 11,121 11,121 10,400 11,120 4.62 10,631 0.02 6.93 3.52 K 3.77 M 0.22 0.17 11.05 100.0 208.27 K 942.75 K -4.53 -3.35 M
1571 1395/12/14 11,101 11,121 10,450 11,121 4.99 10,629 0.35 6.42 12.03 K 13.37 M 0.83 0.57 16.91 100.0 2.26 M 1.91 M 1.18 -11.11 M
1572 1395/12/11 11,096 11,096 11,088 11,096 5.0 10,592 0.23 0.07 8.0 K 8.87 M 0.39 0.38 0.0 100.0 0.0 2.22 M 0.0 -8.87 M
1573 1395/12/10 10,211 11,002 10,211 11,002 4.99 10,568 0.85 7.75 43.2 K 46.79 M 2.12 2.13 42.27 100.0 6.59 M 5.2 M 1.27 -27.01 M
1574 1395/12/09 10,223 10,223 10,211 10,211 -2.58 10,479 -0.02 0.12 1.14 K 1.16 M 0.04 0.06 0.0 100.0 0.0 1.16 M 0.0 -1.16 M
1575 1395/12/08 10,223 10,223 10,223 10,223 -2.69 10,481 -0.24 0.0 15.45 K 15.79 M 0.5 0.76 0.0 100.0 0.0 5.26 M 0.0 -15.79 M
1576 1395/12/07 10,225 10,225 10,223 10,223 -2.77 10,506 -0.08 0.02 5.0 K 5.11 M 0.16 0.23 0.0 100.0 0.0 1.28 M 0.0 -5.11 M
1577 1395/12/04 10,270 10,270 10,225 10,225 -3.44 10,514 -0.71 0.44 37.73 K 38.66 M 1.41 1.65 0.0 100.0 0.0 4.83 M 0.0 -38.66 M
1578 1395/12/03 10,273 10,274 10,270 10,270 -3.96 10,589 -0.98 0.04 42.56 K 43.7 M 1.4 1.83 1.83 100.0 798.26 K 21.85 M -27.37 -42.91 M
1579 1395/12/02 10,401 10,401 10,400 10,400 -3.74 10,694 -1.02 0.01 46.52 K 48.38 M 1.72 1.91 2.08 100.0 1.01 M 24.19 M -24.0 -47.37 M
1580 1395/12/01 10,402 10,798 10,370 10,400 -4.24 10,804 -0.52 4.13 23.31 K 24.34 M 1.0 0.84 19.18 100.0 777.88 K 2.21 M -2.84 -19.67 M
1581 1395/11/30 10,401 10,900 10,400 10,401 -4.28 10,861 -0.05 4.81 1.96 K 2.05 M 0.07 0.07 72.78 100.0 373.4 K 410.42 K -1.1 -558.48 K
1582 1395/11/27 10,410 10,995 10,401 10,800 -0.58 10,866 0.03 5.71 19.84 K 21.59 M 0.76 0.66 6.93 100.0 498.76 K 4.32 M -8.66 -20.09 M
1583 1395/11/26 10,730 11,256 10,401 11,256 4.95 10,863 1.29 8.22 60.45 K 67.2 M 3.33 2.17 96.66 99.84 16.24 M 9.59 M 1.69 -2.14 M
1584 1395/11/25 10,800 10,800 10,600 10,750 0.08 10,725 -0.15 1.89 29.66 K 31.6 M 1.93 1.1 0.34 100.0 107.5 K 6.32 M -58.78 -31.49 M
1585 1395/11/24 10,801 10,801 10,800 10,800 0.57 10,741 0.02 0.01 5.1 K 5.51 M 0.35 0.16 1.96 100.0 108.0 K 1.84 M -17.0 -5.4 M
1586 1395/11/23 10,700 11,235 10,700 11,235 10.18 10,739 5.32 5.0 28.48 K 30.58 M 2.57 0.83 12.53 100.0 1.92 M 4.37 M -2.28 -26.75 M
1587 1395/11/12 10,213 10,213 10,211 10,212 0.16 10,197 0.01 0.02 6.64 K 6.78 M 0.64 0.16 32.39 100.0 2.19 M 2.26 M -1.03 -4.58 M
1588 1395/11/11 10,156 10,635 10,156 10,257 1.01 10,196 0.41 4.72 20.96 K 22.0 M 1.75 0.49 85.01 100.0 4.68 M 2.2 M 2.13 -3.3 M
1589 1395/11/10 10,598 10,598 10,134 10,134 0.01 10,154 0.21 4.58 15.59 K 16.16 M 1.46 0.36 61.88 100.0 3.33 M 3.23 M 1.03 -6.16 M
1590 1395/11/09 10,400 10,570 10,400 10,570 4.34 10,133 0.03 1.63 1.81 K 1.89 M 0.15 0.04 19.88 100.0 375.24 K 471.78 K -1.26 -1.51 M
1591 1395/11/06 10,491 10,491 10,127 10,345 2.23 10,130 0.11 3.59 10.42 K 10.73 M 0.59 0.2 37.21 100.0 1.33 M 1.79 M -1.34 -6.73 M
1592 1395/11/05 10,498 10,499 10,300 10,480 3.62 10,119 0.05 1.93 3.36 K 3.49 M 0.12 0.06 74.11 100.0 1.29 M 697.37 K 1.85 -902.85 K
1593 1395/11/04 10,500 10,575 10,300 10,300 2.26 10,114 0.42 2.67 28.74 K 29.66 M 0.89 0.52 100.0 99.66 4.94 M 7.39 M -1.49 100.24 K
1594 1395/11/03 10,480 10,489 10,299 10,450 3.98 10,072 0.22 1.84 8.93 K 9.35 M 0.2 0.14 0.0 100.0 0.0 1.56 M 0.0 -9.35 M
1595 1395/11/02 10,200 10,400 10,200 10,399 3.54 10,050 0.07 1.96 7.46 K 7.62 M 0.12 0.1 5.46 100.0 415.96 K 1.9 M -4.58 -7.2 M
1596 1395/10/29 10,001 10,200 10,000 10,000 -0.5 10,043 -0.07 2.0 39.86 K 39.94 M 0.66 0.49 29.23 100.0 2.92 M 4.44 M -1.52 -28.26 M
1597 1395/10/28 10,000 10,001 10,000 10,001 -0.71 10,050 -0.23 0.01 54.93 K 54.93 M 0.98 0.66 26.11 100.0 7.17 M 9.15 M -1.28 -40.58 M
1598 1395/10/27 10,003 10,003 10,000 10,001 -1.02 10,073 -0.31 0.03 51.13 K 51.13 M 1.04 0.57 48.54 100.0 3.1 M 4.65 M -1.5 -26.31 M
1599 1395/10/26 10,002 10,060 10,002 10,060 -1.08 10,104 -0.65 0.58 68.95 K 68.98 M 1.84 0.75 100.0 100.0 34.49 M 4.6 M 7.5 0.0
1600 1395/10/25 10,200 10,200 10,001 10,002 -2.25 10,170 -0.61 1.99 91.22 K 92.27 M 2.09 0.97 31.52 100.0 7.27 M 4.01 M 1.81 -63.19 M
1601 1395/10/22 10,140 10,200 10,120 10,130 -1.25 10,232 -0.25 0.79 34.71 K 35.16 M 0.71 0.37 18.6 100.0 3.27 M 1.67 M 1.95 -28.62 M
1602 1395/10/20 10,268 10,270 10,120 10,150 -1.13 10,258 -0.08 1.48 35.6 K 36.41 M 0.5 0.36 37.73 100.0 2.29 M 2.6 M -1.14 -22.67 M
1603 1395/10/19 10,300 10,598 10,264 10,269 0.05 10,266 0.02 3.25 14.68 K 15.09 M 0.19 0.14 76.56 100.0 2.89 M 1.89 M 1.53 -3.54 M
1604 1395/10/18 10,738 10,738 10,300 10,300 0.42 10,264 0.07 4.25 10.83 K 11.23 M 0.14 0.1 55.46 100.0 2.08 M 2.81 M -1.35 -5.0 M
1605 1395/10/15 10,740 10,740 10,153 10,230 -0.01 10,257 0.25 5.78 122.84 K 126.13 M 1.75 1.11 67.56 14.11 6.09 M 1.98 M 3.08 67.41 M
1606 1395/10/14 10,243 10,559 10,243 10,559 4.99 10,231 1.73 3.09 60.55 K 63.89 M 0.77 0.44 100.0 100.0 2.56 M 3.76 M -1.47 0.0
1607 1395/10/13 9,757 10,200 9,757 10,200 4.52 10,057 3.05 4.54 147.63 K 149.19 M 2.18 0.95 7.17 100.0 3.57 M 6.22 M -1.74 -138.49 M
1608 1395/10/12 9,758 9,759 9,756 9,756 -0.04 9,759 -0.01 0.03 53.78 K 52.47 M 0.87 0.27 14.43 100.0 2.52 M 4.77 M -1.89 -44.9 M
1609 1395/10/11 9,756 9,980 9,756 9,900 1.48 9,760 0.04 2.3 9.05 K 8.91 M 0.09 0.05 23.05 100.0 684.13 K 1.11 M -1.63 -6.85 M
1610 1395/10/08 9,866 9,980 9,799 9,980 4.02 9,756 1.69 1.85 79.29 K 78.86 M 0.65 0.41 9.15 100.0 601.57 K 5.26 M -8.74 -71.64 M
1611 1395/10/07 10,000 10,000 9,551 9,690 1.6 9,594 0.6 4.7 103.93 K 100.09 M 0.76 0.55 34.83 100.0 3.17 M 5.0 M -1.58 -65.23 M
1612 1395/10/06 9,765 9,766 9,550 9,750 4.83 9,537 2.54 2.26 93.28 K 90.8 M 0.68 0.51 28.92 100.0 1.88 M 5.34 M -2.85 -64.54 M
1613 1395/10/05 9,400 9,500 9,395 9,498 2.44 9,301 0.31 1.12 24.14 K 22.88 M 0.14 0.13 100.0 100.0 1.76 M 1.91 M -1.08 0.0
1614 1395/10/04 9,050 9,320 9,050 9,320 4.99 9,272 4.45 2.98 209.26 K 194.03 M 1.39 1.21 48.03 100.0 6.66 M 10.78 M -1.62 -100.83 M
1615 1395/10/01 9,050 9,189 8,814 9,001 2.12 8,877 0.71 4.25 180.66 K 160.37 M 1.27 1.11 16.61 100.0 2.42 M 5.17 M -2.14 -133.73 M
1616 1395/09/30 9,312 9,312 8,646 8,888 0.21 8,814 -0.62 7.7 178.69 K 157.5 M 1.57 1.16 30.44 100.0 1.71 M 5.43 M -3.17 -109.56 M
1617 1395/09/29 8,820 9,078 8,820 9,078 5.0 8,869 2.58 2.93 95.73 K 86.6 M 0.84 0.64 100.0 100.0 2.34 M 2.99 M -1.28 0.0
1618 1395/09/28 8,500 8,647 8,500 8,647 4.99 8,646 4.98 1.73 194.95 K 168.56 M 1.84 1.39 65.67 95.63 6.92 M 14.65 M -2.12 -50.5 M
1619 1395/09/24 8,376 8,407 8,300 8,407 5.0 8,236 2.86 1.29 104.51 K 87.62 M 1.09 0.77 67.11 100.0 2.56 M 3.65 M -1.43 -28.82 M
1620 1395/09/23 8,000 8,144 7,900 8,144 4.96 8,007 3.2 3.09 135.93 K 109.71 M 1.24 1.06 20.44 100.0 2.04 M 7.31 M -3.59 -87.29 M
1621 1395/09/22 7,802 7,969 7,802 7,969 3.31 7,759 0.58 2.14 36.28 K 28.76 M 0.17 0.29 17.12 100.0 1.23 M 2.21 M -1.8 -23.84 M
1622 1395/09/21 7,601 7,857 7,601 7,850 3.43 7,714 1.63 3.37 95.32 K 74.48 M 0.32 0.78 14.49 100.0 1.54 M 4.14 M -2.68 -63.69 M
1623 1395/09/20 7,560 7,770 7,500 7,699 2.86 7,590 1.4 3.6 156.61 K 119.02 M 0.35 1.37 35.95 100.0 6.11 M 5.17 M 1.18 -76.24 M
1624 1395/09/17 7,068 7,787 7,068 7,700 3.82 7,485 0.92 10.17 56.79 K 43.29 M 0.13 0.51 11.68 100.0 842.27 K 1.31 M -1.56 -38.23 M
1625 1395/09/16 7,100 7,428 7,100 7,428 4.99 7,417 4.83 4.62 201.93 K 149.77 M 0.51 1.98 44.58 100.0 7.42 M 4.83 M 1.54 -83.0 M
1626 1395/09/15 7,430 7,540 7,063 7,090 -4.63 7,075 -4.83 6.75 579.06 K 409.68 M 2.02 7.95 25.38 100.0 3.58 M 9.75 M -2.72 -305.72 M
1627 1395/09/14 7,116 7,469 7,116 7,440 4.58 7,434 4.5 4.96 517.37 K 384.63 M 2.83 11.0 48.62 100.0 5.34 M 9.38 M -1.76 -197.61 M
1628 1395/09/13 7,149 7,498 6,792 7,100 -10.61 7,114 -10.44 10.39 901.18 K 641.12 M 378.84 454.88 20.76 96.85 4.59 M 6.27 M -1.37 -487.8 M
1629 1395/09/07 7,547 7,547 7,547 7,547 -5.0 7,943 -0.01 0.0 220.0 166.03 K 0.09 0.11 100.0 100.0 166.03 K 166.03 K 1.0 0.0
1630 1395/09/06 7,548 7,548 7,548 7,548 -5.0 7,944 -0.01 0.0 266.0 200.78 K 0.11 0.13 100.0 100.0 100.39 K 200.78 K -2.0 0.0
1631 1395/09/03 7,572 7,572 7,572 7,572 -4.99 7,945 -0.31 0.0 10.91 K 8.26 M 26.7 7.39 100.0 100.0 8.26 M 4.13 M 2.0 0.0
1632 1395/09/02 7,573 7,573 7,573 7,573 -4.99 7,970 -0.01 0.0 282.0 213.56 K 0.58 0.19 100.0 100.0 106.78 K 213.56 K -2.0 0.0
1633 1395/09/01 7,574 7,574 7,574 7,574 -4.99 7,971 -0.01 0.0 220.0 166.63 K 0.38 0.14 100.0 100.0 166.63 K 166.63 K 1.0 0.0
1634 1395/08/29 7,575 7,575 7,575 7,575 -4.99 7,972 -0.01 0.0 220.0 166.65 K 0.09 0.14 100.0 100.0 166.65 K 166.65 K 1.0 0.0
1635 1395/08/26 7,577 7,577 7,577 7,577 -4.99 7,973 -0.03 0.0 660.0 500.08 K 0.27 0.32 100.0 100.0 250.04 K 500.08 K -2.0 0.0
1636 1395/08/25 7,579 7,579 7,579 7,579 -4.99 7,975 -0.03 0.0 660.0 500.21 K 0.27 0.32 100.0 100.0 500.21 K 500.21 K 1.0 0.0
1637 1395/08/24 7,581 7,581 7,581 7,581 -4.99 7,977 -0.03 0.0 687.0 520.81 K 0.3 0.34 100.0 100.0 173.6 K 520.81 K -3.0 0.0
1638 1395/08/23 7,582 7,582 7,582 7,582 -5.0 7,979 -0.03 0.0 696.0 527.71 K 0.31 0.34 100.0 100.0 131.93 K 527.71 K -4.0 0.0
1639 1395/08/22 7,605 7,605 7,605 7,605 -5.0 7,981 -0.3 0.0 10.15 K 7.72 M 3.73 6.58 100.0 100.0 3.86 M 3.86 M 1.0 0.0
1640 1395/08/19 7,606 7,606 7,606 7,606 -5.0 8,005 -0.01 0.0 215.0 163.53 K 0.08 0.14 100.0 100.0 163.53 K 163.53 K 1.0 0.0
1641 1395/08/18 7,607 7,607 7,607 7,607 -5.0 8,006 -0.01 0.0 264.0 200.82 K 0.1 0.17 100.0 100.0 100.41 K 200.82 K -2.0 0.0
1642 1395/08/17 7,608 7,608 7,608 7,608 -5.0 8,007 -0.01 0.0 215.0 163.57 K 0.08 0.14 100.0 100.0 163.57 K 163.57 K 1.0 0.0
1643 1395/08/16 7,609 7,609 7,609 7,609 -4.99 8,008 -0.01 0.0 215.0 163.59 K 0.08 0.14 100.0 100.0 163.59 K 163.59 K 1.0 0.0
1644 1395/08/15 7,638 7,638 7,638 7,638 -4.99 8,009 -0.37 0.0 12.7 K 9.7 M 34.95 13.92 100.0 100.0 4.85 M 3.23 M 1.5 0.0
1645 1395/08/12 7,638 7,638 7,638 7,638 -5.0 8,039 -0.01 0.0 215.0 164.22 K 0.58 0.23 100.0 100.0 164.22 K 164.22 K 1.0 0.0
1646 1395/08/11 7,639 7,639 7,639 7,639 -5.0 8,040 -0.01 0.0 272.0 207.78 K 0.73 0.27 100.0 100.0 103.89 K 207.78 K -2.0 0.0
1647 1395/08/10 7,640 7,640 7,640 7,640 -5.0 8,041 -0.01 0.0 215.0 164.26 K 0.38 0.21 100.0 100.0 164.26 K 164.26 K 1.0 0.0
1648 1395/08/09 7,641 7,641 7,641 7,641 -5.0 8,042 -0.01 0.0 344.0 262.85 K 0.53 0.33 100.0 100.0 262.85 K 262.85 K 1.0 0.0
1649 1395/08/08 7,643 7,643 7,643 7,643 -5.0 8,043 -0.02 0.0 771.0 589.28 K 1.42 0.71 100.0 100.0 196.43 K 589.28 K -3.0 0.0
1650 1395/08/05 7,644 7,644 7,644 7,644 -5.0 8,045 -0.01 0.0 263.0 201.04 K 0.1 0.24 100.0 100.0 100.52 K 201.04 K -2.0 0.0
1651 1395/08/04 7,645 7,645 7,645 7,645 -5.0 8,046 -0.01 0.0 263.0 201.06 K 0.1 0.24 100.0 0.0 100.53 K 0.0 0.0 201.06 K
1652 1395/08/03 7,648 7,648 7,648 7,648 -4.99 8,047 -0.04 0.0 1.18 K 905.52 K 0.46 1.13 100.0 100.0 301.84 K 905.52 K -3.0 0.0
1653 1395/08/02 7,650 7,650 7,650 7,650 -4.99 8,050 -0.02 0.0 735.0 562.28 K 0.3 0.73 100.0 100.0 281.14 K 562.28 K -2.0 0.0
1654 1395/08/01 7,651 7,651 7,651 7,651 -4.99 8,052 -0.01 0.0 263.0 201.22 K 0.1 0.26 100.0 100.0 100.61 K 201.22 K -2.0 0.0
1655 1395/07/28 7,676 7,676 7,676 7,676 -4.99 8,053 -0.32 0.0 11.2 K 8.6 M 31.96 24.71 100.0 100.0 2.87 M 4.3 M -1.5 0.0
1656 1395/07/27 7,676 7,676 7,676 7,676 -5.0 8,079 -0.01 0.0 343.0 263.29 K 1.11 0.77 100.0 100.0 263.29 K 263.29 K 1.0 0.0
1657 1395/07/24 7,677 7,677 7,677 7,677 -5.0 8,080 -0.01 0.0 273.0 209.58 K 0.92 0.61 100.0 100.0 104.79 K 209.58 K -2.0 0.0
1658 1395/07/19 7,678 7,678 7,678 7,678 -5.0 8,081 -0.01 0.0 262.0 201.16 K 0.91 0.6 100.0 100.0 100.58 K 201.16 K -2.0 0.0
1659 1395/07/18 7,680 7,680 7,680 7,680 -5.0 8,082 -0.02 0.0 661.0 507.65 K 3.35 1.58 100.0 100.0 169.22 K 507.65 K -3.0 0.0
1660 1395/07/14 7,681 7,681 7,681 7,681 -5.0 8,084 -0.01 0.0 213.0 163.61 K 0.95 0.52 100.0 100.0 163.61 K 163.61 K 1.0 0.0
1661 1395/07/13 7,681 7,681 7,681 7,681 -5.0 8,085 0.0 0.0 135.0 103.69 K 0.21 0.32 100.0 100.0 103.69 K 103.69 K 1.0 0.0
1662 1395/07/12 7,682 7,682 7,682 7,682 -5.0 8,085 -0.01 0.0 213.0 163.63 K 0.33 0.44 100.0 100.0 163.63 K 163.63 K 1.0 0.0
1663 1395/07/11 7,683 7,683 7,683 7,683 -5.0 8,086 -0.01 0.0 213.0 163.65 K 0.27 0.2 100.0 100.0 163.65 K 163.65 K 1.0 0.0
1664 1395/07/10 7,684 7,684 7,684 7,684 -5.0 8,087 -0.01 0.0 214.0 164.44 K 0.2 0.02 100.0 100.0 164.44 K 164.44 K 1.0 0.0
1665 1395/07/07 7,685 7,685 7,685 7,685 -4.99 8,088 -0.01 0.0 341.0 262.06 K 0.32 0.0 100.0 100.0 262.06 K 262.06 K 1.0 0.0
1666 1395/07/06 7,690 7,690 7,690 7,690 -4.99 8,089 -0.06 0.0 2.29 K 1.76 M 3.45 0.02 100.0 100.0 585.72 K 1.76 M -3.0 0.0
1667 1395/07/05 7,691 7,691 7,691 7,691 -4.99 8,094 -0.01 0.0 220.0 169.2 K 0.32 0.0 100.0 100.0 169.2 K 84.6 K 2.0 0.0
1668 1395/07/04 7,693 7,693 7,693 7,693 -4.99 8,095 -0.02 0.0 873.0 671.6 K 1.71 0.01 100.0 100.0 223.87 K 671.6 K -3.0 0.0
1669 1395/07/03 7,696 7,696 7,696 7,696 -5.0 8,097 -0.05 0.0 1.7 K 1.31 M 8.59 0.01 100.0 100.0 327.08 K 1.31 M -4.0 0.0
1670 1395/06/16 7,697 7,697 7,697 7,697 -5.0 8,101 -0.01 0.0 260.0 200.12 K 1.51 0.0 100.0 100.0 200.12 K 200.12 K 1.0 0.0
1671 1395/06/15 7,698 7,698 7,698 7,698 -5.0 8,102 -0.01 0.0 260.0 200.15 K 1.78 0.0 100.0 100.0 200.15 K 200.15 K 1.0 0.0
1672 1395/06/13 7,699 7,699 7,699 7,699 -5.0 8,103 -0.01 0.0 330.0 254.07 K 2.24 0.0 100.0 100.0 127.03 K 254.07 K -2.0 0.0
1673 1395/06/10 7,699 7,699 7,699 7,699 -5.0 8,104 0.0 0.0 10.0 7.7 K 0.06 0.0 0.0 100.0 0.0 7.7 K 0.0 -7.7 K
1674 1395/06/09 7,699 7,699 7,699 7,699 -5.0 8,104 0.0 0.0 130.0 100.09 K 0.66 0.0 100.0 100.0 100.09 K 100.09 K 1.0 0.0
1675 1395/06/08 7,699 7,699 7,699 7,699 -5.0 8,104 0.0 0.0 130.0 100.09 K 0.68 0.0 100.0 100.0 100.09 K 100.09 K 1.0 0.0
1676 1395/06/07 7,699 7,699 7,699 7,699 -5.0 8,104 0.0 0.0 130.0 100.09 K 0.63 0.0 100.0 100.0 100.09 K 100.09 K 1.0 0.0
1677 1395/06/06 7,700 7,700 7,700 7,700 -5.0 8,104 -0.01 0.0 336.0 258.72 K 0.73 0.0 100.0 100.0 129.36 K 258.72 K -2.0 0.0
1678 1395/06/01 7,700 7,700 7,700 7,700 -5.0 8,105 0.0 0.0 130.0 100.1 K 0.05 0.0 100.0 100.0 100.1 K 100.1 K 1.0 0.0
1679 1395/05/31 7,701 7,701 7,701 7,701 -5.0 8,105 -0.01 0.0 260.0 200.23 K 0.01 0.0 100.0 100.0 100.11 K 200.23 K -2.0 0.0
1680 1395/05/30 7,701 7,701 7,701 7,701 -5.0 8,106 0.0 0.0 100.0 77.01 K 0.0 0.0 100.0 100.0 77.01 K 77.01 K 1.0 0.0
1681 1395/05/27 7,701 7,701 7,701 7,701 -5.0 8,106 0.0 0.0 200.0 154.02 K 0.0 0.0 100.0 100.0 154.02 K 154.02 K 1.0 0.0
1682 1395/05/25 7,705 7,705 7,705 7,705 -4.99 8,106 -0.05 0.0 1.62 K 1.25 M 0.0 0.01 100.0 100.0 249.03 K 1.25 M -5.0 0.0
1683 1395/05/24 7,731 7,731 7,731 7,731 -4.99 8,110 -0.33 0.0 11.51 K 8.9 M 0.02 0.06 100.0 100.0 1.78 M 8.9 M -5.0 0.0
1684 1395/05/23 8,421 8,779 7,987 7,987 -5.0 8,137 -3.21 9.92 181.7 K 147.85 M 0.27 0.99 100.0 100.0 4.93 M 6.72 M -1.36 0.0
1685 1395/05/20 8,407 8,407 8,400 8,407 5.0 8,407 5.0 0.08 1.3 M 1.09 B 3.18 10.89 69.23 84.62 6.76 M 29.83 M -4.42 -168.14 M
1686 1395/05/19 7,842 8,007 7,842 8,007 5.0 8,007 5.0 2.1 783.57 K 627.4 M 2.71 9.75 64.27 70.65 6.3 M 26.07 M -4.14 -40.03 M
1687 1395/05/18 7,626 7,626 7,599 7,626 5.0 7,626 5.0 0.36 797.72 K 608.33 M 6.15 19.51 87.09 62.39 9.13 M 11.86 M -1.3 150.23 M
1688 1395/05/17 7,263 7,263 7,263 7,263 4.99 7,263 4.99 0.0 251.7 K 182.81 M 3.17 8.88 100.0 20.54 9.14 M 12.52 M -1.37 145.26 M
1689 1395/05/16 6,919 6,919 6,919 6,919 4.99 6,918 4.98 0.0 170.96 K 118.29 M 3.77 8.34 100.0 100.0 8.45 M 14.79 M -1.75 0.0
1690 1395/05/13 6,844 6,844 6,844 6,844 4.99 6,590 1.09 0.0 37.53 K 25.68 M 0.84 1.33 100.0 46.71 25.68 M 2.4 M 10.7 13.69 M
1691 1395/05/12 6,440 7,116 6,440 6,600 -2.63 6,519 -3.82 10.5 187.86 K 122.46 M 24.83 6.76 47.41 100.0 3.63 M 5.1 M -1.41 -64.4 M
1692 1395/05/11 6,441 6,441 6,441 6,441 -4.99 6,778 -0.01 0.0 600.0 386.46 K 0.07 0.02 100.0 100.0 386.46 K 193.23 K 2.0 0.0
1693 1395/05/10 6,441 6,441 6,441 6,441 -5.0 6,779 -0.01 0.0 259.0 166.82 K 0.01 0.01 100.0 100.0 166.82 K 166.82 K 1.0 0.0
1694 1395/05/06 6,441 6,441 6,441 6,441 -5.0 6,780 0.0 0.0 200.0 128.82 K 0.01 0.01 100.0 100.0 128.82 K 128.82 K 1.0 0.0
1695 1395/05/05 6,507 6,507 6,507 6,507 -4.99 6,780 -1.01 0.0 34.78 K 22.63 M 1.63 1.32 100.0 100.0 22.63 M 1.89 M 12.0 0.0
1696 1395/05/03 6,511 6,511 6,511 6,511 -4.99 6,849 -0.06 0.0 2.0 K 1.3 M 0.09 0.08 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1697 1395/04/14 6,517 6,517 6,517 6,517 -4.99 6,853 -0.09 0.0 3.0 K 1.96 M 0.14 0.11 100.0 100.0 1.96 M 1.96 M 1.0 0.0
1698 1395/04/08 6,715 6,715 6,714 6,714 -5.0 6,859 -2.94 0.01 101.33 K 68.04 M 130.51 4.8 24.99 94.07 3.4 M 5.82 M -1.71 -47.0 M
1699 1395/04/06 6,715 6,715 6,715 6,715 -4.99 7,067 -0.01 0.0 300.0 201.45 K 0.15 0.01 100.0 0.0 100.73 K 0.0 0.0 201.45 K
1700 1395/03/31 6,715 6,715 6,715 6,715 -4.99 7,068 0.0 0.0 10.0 6.72 K 0.0 0.0 0.0 100.0 0.0 6.72 K 0.0 -6.71 K
1701 1395/03/12 6,787 6,787 6,787 6,787 -5.0 7,138 -0.08 0.0 2.7 K 1.83 M 0.86 0.13 100.0 100.0 916.92 K 458.46 K 2.0 0.0
1702 1395/03/11 6,787 6,787 6,787 6,787 -5.0 7,144 0.0 0.0 10.0 6.79 K 0.0 0.0 0.0 100.0 0.0 6.79 K 0.0 -6.79 K
1703 1395/02/25 6,789 6,789 6,789 6,789 -5.0 7,144 -0.03 0.0 860.0 583.85 K 0.18 0.04 100.0 100.0 291.93 K 583.85 K -2.0 0.0
1704 1395/02/22 6,802 6,802 6,802 6,802 -4.99 7,146 -0.18 0.0 6.4 K 4.35 M 0.99 0.26 1.42 100.0 30.95 K 543.73 K -17.57 -4.29 M
1705 1395/02/19 6,812 6,812 6,812 6,812 -4.99 7,159 -0.15 0.0 5.13 K 3.49 M 0.12 0.2 100.0 100.0 1.75 M 1.16 M 1.5 0.0
1706 1395/02/15 6,820 6,821 6,820 6,821 -4.96 7,170 -0.1 0.01 3.24 K 2.21 M 0.04 0.12 100.0 100.0 736.15 K 368.08 K 2.0 0.0
1707 1395/02/14 6,841 6,841 6,840 6,840 -4.95 7,177 -0.26 0.01 9.0 K 6.16 M 0.12 0.32 100.0 100.0 2.05 M 1.03 M 2.0 0.0
1708 1395/02/13 6,841 6,841 6,841 6,841 -4.96 7,196 -0.03 0.0 746.0 510.34 K 0.01 0.02 100.0 100.0 510.34 K 127.58 K 4.0 0.0
1709 1395/02/12 6,865 7,499 6,865 6,877 -4.83 7,198 -0.39 9.24 14.04 K 9.67 M 0.19 0.44 100.0 100.0 879.39 K 1.07 M -1.22 0.0
1710 1395/02/11 7,230 7,599 7,223 7,223 -5.0 7,226 -4.96 5.21 190.01 K 137.29 M 5.01 10.82 84.22 89.48 10.51 M 4.91 M 2.14 -7.21 M
1711 1395/02/08 7,603 7,603 7,603 7,603 -5.0 7,603 -5.0 0.0 181.45 K 137.96 M 110.71 155.29 5.39 66.93 1.24 M 4.86 M -3.92 -84.9 M
1712 1395/02/07 7,607 7,607 7,607 7,607 -5.0 8,003 -0.05 0.0 1.8 K 1.37 M 1.37 1.63 100.0 100.0 682.73 K 1.37 M -2.0 0.0
1713 1395/02/06 7,607 7,607 7,607 7,607 -5.0 8,007 0.0 0.0 50.0 38.04 K 0.04 0.04 100.0 100.0 38.04 K 38.04 K 1.0 0.0
1714 1395/02/05 7,607 7,607 7,607 7,607 -5.0 8,007 0.0 0.0 150.0 114.11 K 0.09 0.11 100.0 100.0 114.11 K 114.11 K 1.0 0.0
1715 1395/01/31 7,620 7,620 7,620 7,620 -5.0 8,007 -0.17 0.0 6.0 K 4.57 M 12.53 9.76 100.0 100.0 1.14 M 2.29 M -2.0 0.0
1716 1395/01/30 7,620 7,620 7,620 7,620 -5.0 8,021 0.0 0.0 200.0 152.4 K 0.29 0.29 100.0 100.0 76.2 K 152.4 K -2.0 0.0
1717 1395/01/29 7,620 7,620 7,620 7,620 -5.0 8,021 0.0 0.0 132.0 100.58 K 0.16 0.16 100.0 100.0 100.58 K 100.58 K 1.0 0.0
1718 1395/01/28 7,620 7,620 7,620 7,620 -5.0 8,021 0.0 0.0 65.0 49.53 K 0.06 0.06 100.0 100.0 49.53 K 49.53 K 1.0 0.0
1719 1395/01/23 7,624 7,624 7,624 7,624 -5.0 8,021 -0.05 0.0 1.72 K 1.31 M 2.19 2.19 100.0 100.0 437.11 K 1.31 M -3.0 0.0
1720 1395/01/22 7,625 7,625 7,625 7,625 -5.0 8,025 -0.01 0.0 277.0 211.21 K 0.21 0.21 100.0 100.0 105.61 K 211.21 K -2.0 0.0
1721 1395/01/08 7,628 7,628 7,628 7,628 -4.99 8,026 -0.04 0.0 1.3 K 988.59 K 1 1 100.0 100.0 329.53 K 988.59 K -3.0 0.0