سوابق تکمیلی نماد وبازار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	16,370	-0.79	140.2 M	85.6 K	3.98	2.62	0.0	11.3 M	12.0 M	20.0 M	9.5 M	12.4 M	0.0	1.2	-1.04	-140.2 M	-10.3 M	-11.0 M	0	7	0.0	100.0
2	1403/07/04	16,460	-0.42	798.6 K	484.0	0.02	0.01	0.0	10.2 M	11.5 M	399.3 K	3.4 M	11.1 M	0.0	2.99	1.03	-798.6 K	16.9 M	-4.1 M	0	2	0.0	100.0
3	1403/07/03	16,660	2.4	103.2 M	62.4 K	5.24	1.69	10.7 M	8.4 M	10.5 M	4.1 M	3.1 M	11.0 M	2.6	2.72	-1.05	65.0 M	21.0 M	-4.1 M	8	5	83.0	20.0
4	1403/07/02	16,320	0.06	34.5 M	21.2 K	2.75	0.48	11.5 M	6.9 M	11.9 M	6.0 M	2.7 M	13.5 M	1.9	2.59	-1.13	16.3 M	7.8 M	-11.6 M	3	3	100.0	52.7
5	1403/07/01	16,300	1.12	29.5 M	18.1 K	4.25	0.37	13.7 M	5.6 M	16.9 M	4.9 M	1.9 M	13.5 M	2.81	2.88	1.25	7.9 M	4.5 M	-505.5 K	2	4	93.1	66.1
6	1403/06/28	16,270	1.06	8.9 M	5.5 K	0.94	0.11	2.5 M	3.3 M	18.7 M	1.5 M	1.0 M	13.3 M	1.67	3.13	1.41	-4.0 M	3.0 M	7.0 M	2	6	55.5	100.0
7	1403/06/27	16,180	1.76	23.1 M	14.4 K	3.86	0.27	3.9 M	5.2 M	18.9 M	689.8 K	1.2 M	14.8 M	5.59	4.45	1.28	19.7 M	7.0 M	7.2 M	6	5	100.0	14.9
8	1403/06/26	15,900	-0.5	783.9 K	493.0	0.05	0.01	0.0	4.9 M	19.3 M	783.9 K	1.1 M	16.6 M	0.0	4.27	1.16	-783.9 K	4.0 M	590.7 K	0	1	0.0	100.0
9	1403/06/24	15,980	-0.75	159.8 K	100.0	0.0	0.0	0.0	5.4 M	19.4 M	159.8 K	5.5 M	19.1 M	0.0	-1.04	1.01	-159.8 K	-3.7 M	-5.2 M	0	1	0.0	100.0
10	1403/06/21	16,100	-1.23	1.3 M	807.0	0.01	0.01	1.3 M	4.5 M	18.6 M	1.3 M	27.8 M	19.7 M	1.0	-6.15	-1.06	0.0	-73.6 M	-6.7 M	1	1	100.0	100.0
11	1403/06/20	16,300	0.93	22.3 M	13.7 K	0.21	0.23	11.1 M	5.0 M	18.3 M	3.0 M	29.7 M	19.3 M	3.72	-5.97	-1.06	16.3 M	-72.3 M	-6.7 M	2	2	100.0	26.8
12	1403/06/19	16,300	1.24	5.7 M	3.5 K	0.04	0.06	1.8 M	3.4 M	18.2 M	290.5 K	30.4 M	19.6 M	6.37	-8.81	-1.07	4.7 M	-96.4 M	-7.5 M	3	3	97.1	15.3
13	1403/06/18	16,110	-0.92	58.3 M	36.2 K	0.42	0.6	6.4 M	16.6 M	19.2 M	11.7 M	33.3 M	20.1 M	-1.83	-2.0	-1.04	-39.2 M	-53.4 M	-12.2 M	3	5	32.8	100.0
14	1403/06/17	16,090	-2.37	351.2 M	216.0 K	4.98	4.26	783.5 K	19.0 M	19.0 M	87.8 M	36.6 M	20.1 M	-112.08	-1.92	-1.06	-349.7 M	-45.7 M	-8.9 M	2	4	0.4	100.0
15	1403/06/13	16,480	0.98	6.3 M	3.8 K	0.08	0.05	6.3 M	20.7 M	19.0 M	0.0	10.7 M	14.1 M	0.0	1.94	1.35	6.3 M	24.1 M	7.6 M	1	0	100.0	0.0
16	1403/06/11	16,400	0.37	106.0 M	65.0 K	1.7	0.84	2.0 M	25.6 M	18.7 M	21.2 M	10.7 M	26.5 M	-10.57	2.39	-1.42	-104.0 M	35.6 M	-35.4 M	1	5	1.9	100.0
17	1403/06/10	16,290	1.12	237.3 M	145.2 K	14.85	2.07	26.4 M	23.6 M	19.8 M	9.0 M	3.0 M	25.9 M	2.93	7.86	-1.31	219.4 M	56.0 M	-29.0 M	9	2	100.0	7.6
18	1403/06/06	16,240	0.68	433.5 K	269.0	0.01	0.0	0.0	8.3 M	17.7 M	216.7 K	1.4 M	25.3 M	0.0	5.85	-1.43	-433.5 K	12.1 M	-40.3 M	0	2	0.0	100.0
19	1403/06/05	16,130	0.75	4.0 M	2.5 K	0.03	0.03	3.2 M	15.0 M	17.3 M	1.3 M	13.4 M	27.1 M	2.4	1.12	-1.56	-806.5 K	-4.9 M	-45.9 M	1	3	80.0	100.0
20	1403/06/03	16,020	0.95	64.0 M	40.0 K	0.47	0.54	64.0 M	34.0 M	17.3 M	0.0	14.9 M	27.7 M	0.0	2.29	-1.6	64.0 M	42.9 M	-47.2 M	1	0	100.0	0.0
21	1403/05/31	15,910	0.0	4.6 M	2.9 K	0.03	0.04	1.1 M	31.8 M	16.0 M	2.3 M	11.7 M	27.6 M	-2.01	2.71	-1.72	-2.3 M	61.8 M	-50.4 M	2	2	49.9	100.0
22	1403/05/30	15,830	0.06	5.1 M	3.2 K	0.03	0.04	1.0 M	30.8 M	16.6 M	1.7 M	13.5 M	27.8 M	-1.67	2.28	-1.67	0.0	62.3 M	-55.5 M	5	3	100.0	100.0
23	1403/05/29	15,950	0.63	233.6 M	147.6 K	1.58	1.9	74.9 M	32.6 M	18.0 M	32.1 M	17.0 M	31.2 M	2.34	1.92	-1.73	-85.4 M	39.7 M	-67.1 M	1	5	32.1	68.6
24	1403/05/28	15,780	0.57	261.5 M	164.9 K	2.36	2.38	87.2 M	29.6 M	16.1 M	7.7 M	19.7 M	29.8 M	11.29	1.5	-1.85	238.3 M	33.6 M	-62.8 M	3	3	100.0	8.9
25	1403/05/27	15,710	1.81	165.0 M	105.2 K	2.15	1.64	33.0 M	15.6 M	11.2 M	1.6 M	22.5 M	30.4 M	20.11	-1.44	-2.72	158.5 M	-20.2 M	-74.7 M	5	4	100.0	4.0
26	1403/05/24	15,530	1.17	47.9 M	31.1 K	0.73	0.43	12.0 M	7.8 M	8.1 M	16.0 M	25.1 M	30.8 M	-1.33	-3.21	-3.8	0.0	-51.9 M	-82.7 M	4	3	100.0	100.0
27	1403/05/23	15,370	-0.84	118.5 M	77.2 K	2.0	1.11	1.4 M	5.8 M	7.9 M	19.8 M	25.4 M	33.7 M	-13.98	-4.34	-4.26	-112.9 M	-51.9 M	-96.3 M	4	6	4.8	100.0
28	1403/05/22	15,490	0.13	139.5 M	90.0 K	3.73	1.36	23.4 M	8.1 M	8.7 M	139.4 M	23.1 M	35.0 M	-5.95	-2.86	-4.03	-116.0 M	-47.1 M	-92.1 M	1	1	16.8	99.9
29	1403/05/21	15,470	-0.19	70.5 M	45.6 K	2.58	0.7	9.9 M	6.3 M	8.7 M	23.4 M	11.6 M	31.9 M	-2.37	-1.84	-3.66	-30.7 M	-18.6 M	-87.2 M	4	3	56.1	99.7
30	1403/05/20	15,650	1.1	930.0 K	600.0	0.0	0.01	387.5 K	3.5 M	8.3 M	465.0 K	7.0 M	30.1 M	-1.2	-2.03	-3.62	-155.0 K	-16.3 M	-87.9 M	2	2	83.3	100.0
31	1403/05/16	15,480	-1.65	774.0 K	500.0	0.0	0.0	774.0 K	5.7 M	9.3 M	774.0 K	49.6 M	35.4 M	1.0	-8.74	-3.81	0.0	-187.2 M	-126.1 M	1	1	100.0	100.0
32	1403/05/15	15,730	-1.81	88.9 M	56.5 K	0.44	0.34	0.0	11.8 M	40.0 M	14.8 M	44.8 M	33.8 M	0.0	-3.81	1.19	-88.9 M	-182.3 M	1.5 M	0	6	0.0	100.0
33	1403/05/14	16,040	-1.29	28.2 M	17.6 K	0.13	0.11	7.1 M	10.0 M	40.0 M	819.5 K	47.4 M	34.8 M	8.61	-4.76	1.15	26.6 M	-165.7 M	5.6 M	4	2	100.0	5.8
34	1403/05/13	16,220	-1.28	21.5 M	13.2 K	0.09	0.08	743.3 K	10.2 M	41.4 M	4.1 M	53.0 M	34.1 M	-5.51	-5.2	1.21	-19.0 M	-193.6 M	4.2 M	2	5	6.9	95.3
35	1403/05/10	16,100	-3.19	903.9 M	550.0 K	15.92	3.94	8.8 M	12.0 M	41.6 M	146.8 M	60.2 M	33.2 M	-16.75	-5.02	1.25	-854.6 M	-195.2 M	5.0 M	3	6	2.9	97.5
36	1403/05/09	16,700	0.12	87.3 M	52.5 K	1.44	0.38	61.5 M	12.7 M	40.1 M	9.4 M	17.2 M	23.5 M	6.58	-1.35	1.71	24.1 M	-24.3 M	47.6 M	1	4	70.5	42.8
37	1403/05/08	16,790	-0.24	8.0 M	4.8 K	0.07	0.04	1.0 M	5.7 M	38.8 M	2.7 M	20.7 M	23.3 M	-2.54	-3.6	1.66	-5.9 M	-49.8 M	46.3 M	2	3	26.2	100.0
38	1403/05/06	16,710	-1.12	113.1 M	67.2 K	1.22	0.5	292.8 K	9.1 M	38.3 M	56.6 M	36.5 M	23.5 M	-193.17	-4.01	1.63	-112.8 M	-95.0 M	46.8 M	1	2	0.3	100.0
39	1403/05/03	16,880	-1.0	61.7 M	36.5 K	0.76	0.28	8.9 M	8.6 M	37.8 M	14.9 M	27.5 M	21.7 M	-1.68	-3.21	1.74	-27.0 M	-72.5 M	52.3 M	2	3	28.8	72.6
40	1403/05/02	17,050	1.55	20.0 M	11.7 K	0.26	0.09	10.0 M	8.5 M	38.1 M	20.0 M	28.2 M	21.7 M	-2.0	-3.33	1.76	49.4 K	-67.2 M	53.7 M	2	1	100.0	99.8
41	1403/05/01	16,800	2.5	103.4 M	61.6 K	0.85	0.48	0.0	6.6 M	38.3 M	20.7 M	23.6 M	21.4 M	0.0	-3.54	1.79	-103.4 M	-67.4 M	52.9 M	0	5	0.0	100.0
42	1403/04/31	16,530	-0.78	266.7 M	162.7 K	3.75	1.34	11.6 M	8.1 M	37.5 M	66.7 M	36.1 M	21.4 M	-5.74	-4.44	1.75	-231.9 M	-101.0 M	58.8 M	3	4	13.1	100.0
43	1403/04/30	16,700	0.36	5.0 M	3.0 K	0.06	0.02	2.2 M	6.4 M	37.6 M	1.7 M	26.2 M	18.6 M	1.35	-4.09	2.02	-498.0 K	-60.3 M	70.4 M	2	3	90.0	100.0
44	1403/04/27	16,640	0.85	166.4 K	100.0	0.0	0.0	0.0	11.7 M	38.6 M	166.4 K	27.0 M	18.6 M	0.0	-2.31	2.07	-166.4 K	-63.9 M	70.0 M	0	1	0.0	100.0
45	1403/04/24	16,440	0.24	1.8 M	1.1 K	0.01	0.01	560.9 K	9.8 M	38.6 M	584.0 K	22.2 M	18.7 M	-1.04	-2.26	2.06	-1.2 M	-72.7 M	69.8 M	1	3	32.0	100.0
46	1403/04/23	16,490	0.06	321.1 M	195.8 K	0.45	1.75	11.1 M	11.1 M	37.6 M	60.9 M	39.8 M	19.0 M	-5.49	-3.57	1.98	-271.4 M	-225.6 M	69.9 M	3	5	10.4	94.9
47	1403/04/20	16,480	-1.44	28.5 M	17.3 K	0.04	0.15	0.0	56.6 M	37.7 M	28.5 M	30.8 M	15.6 M	0.0	1.84	2.41	-28.5 M	339.2 M	83.4 M	0	1	0.0	100.0
48	1403/04/19	16,670	0.3	42.7 M	25.5 K	0.06	0.22	24.5 M	56.6 M	37.2 M	10.7 M	30.1 M	17.4 M	2.29	1.88	2.14	-18.2 M	343.6 M	76.2 M	1	4	57.3	100.0
49	1403/04/18	16,590	-0.72	44.9 M	27.0 K	0.06	0.23	664.8 K	56.2 M	36.9 M	7.5 M	29.1 M	18.0 M	-11.25	1.93	2.05	-44.2 M	346.9 M	73.6 M	1	6	1.5	100.0
50	1403/04/17	16,790	0.42	852.2 M	509.9 K	1.58	5.45	10.8 M	55.3 M	35.2 M	53.3 M	27.5 M	17.6 M	-4.93	2.01	2.01	-765.8 M	355.2 M	75.9 M	8	16	10.1	100.0
51	1403/04/16	16,730	5.75	2.7 B	1.6 M	321.16	100.78	68.2 M	57.1 M	36.5 M	13.5 M	5.8 M	8.2 M	5.04	9.83	4.47	2.6 B	507.6 M	111.1 M	39	8	100.0	4.1
52	1403/04/13	15,820	0.83	6.4 M	4.1 K	0.89	0.26	0.0	2.3 M	3.1 M	6.4 M	1.9 M	7.3 M	0.0	1.22	-2.39	-6.4 M	-3.0 M	-15.6 M	0	1	0.0	100.0
53	1403/04/12	15,880	1.34	8.2 M	5.2 K	1.31	0.33	6.4 M	2.1 M	3.0 M	2.1 M	1.6 M	7.1 M	3.1	1.31	-2.37	-1.9 M	-1.2 M	-15.3 M	1	4	77.4	100.0
54	1403/04/11	15,730	0.77	15.1 M	9.7 K	4.65	0.62	6.3 M	1.6 M	3.1 M	2.2 M	1.4 M	7.1 M	2.9	1.19	-2.31	-2.6 M	-1.2 M	-14.6 M	2	7	82.9	100.0
55	1403/04/10	15,610	-1.64	7.8 M	5.0 K	1.6	0.21	652.6 K	776.2 K	2.9 M	1.4 M	889.9 K	7.7 M	-2.19	-1.15	-2.68	-3.9 M	-651.7 K	-14.5 M	5	5	42.1	92.1
56	1403/04/09	15,900	0.0	1.3 M	828.0	0.17	0.03	577.4 K	775.7 K	3.2 M	438.0 K	1.8 M	11.1 M	1.32	-2.34	-3.49	-159.0 K	-3.0 M	-26.4 M	2	3	87.9	100.0
57	1403/04/06	15,890	1.92	3.5 M	2.2 K	0.45	0.07	1.2 M	2.4 M	3.2 M	567.3 K	2.3 M	14.2 M	2.05	1.04	-4.51	2.4 M	163.9 K	-37.7 M	3	2	100.0	32.5
58	1403/04/04	15,730	1.16	3.7 M	2.4 K	0.43	0.07	1.1 M	2.5 M	3.3 M	927.1 K	2.5 M	14.3 M	1.15	1.03	-4.39	-1.6 M	-388.4 K	-42.5 M	2	4	57.4	100.0
59	1403/04/03	15,550	0.84	49.8 K	32.0	0.01	0.0	49.8 K	3.0 M	3.0 M	49.8 K	3.4 M	14.3 M	1.0	-1.11	-4.73	0.0	-1.8 M	-43.0 M	1	1	100.0	100.0
60	1403/04/02	15,340	-0.45	15.6 M	10.1 K	2.07	0.28	153.4 K	3.6 M	3.0 M	7.8 M	4.0 M	13.9 M	-50.76	-1.1	-4.62	-15.4 M	-2.8 M	-43.8 M	1	2	1.0	100.0
61	1403/03/30	15,410	1.18	15.5 M	10.0 K	3.32	0.27	7.7 M	3.1 M	2.9 M	0.0	2.5 M	13.4 M	0.0	1.26	-4.59	15.5 M	407.3 K	-45.2 M	2	0	100.0	0.0
62	1403/03/29	15,220	-1.81	2.9 M	1.9 K	0.08	0.05	1.3 M	1.1 M	2.8 M	1.5 M	2.1 M	12.7 M	-1.16	-1.94	-4.56	-401.9 K	-2.7 M	-47.5 M	2	2	86.3	100.0
63	1403/03/26	15,500	-0.83	8.4 M	5.4 K	0.16	0.12	0.0	860.1 K	2.7 M	2.8 M	19.2 M	12.8 M	0.0	-22.28	-4.7	-8.4 M	-37.3 M	-51.6 M	0	3	0.0	100.0
64	1403/03/23	15,630	-0.38	5.0 M	3.2 K	0.09	0.07	0.0	1.3 M	2.8 M	5.0 M	25.6 M	14.0 M	0.0	-19.78	-5.0	-5.0 M	-49.5 M	-57.0 M	0	1	0.0	100.0
65	1403/03/22	15,610	-1.01	5.9 M	3.8 K	0.09	0.09	1.3 M	1.9 M	2.8 M	1.7 M	17.6 M	13.7 M	-1.34	-9.13	-4.95	420.4 K	-48.1 M	-57.6 M	3	2	64.9	57.8
66	1403/03/21	15,780	2.94	1.2 M	765.0	0.02	0.02	603.1 K	2.0 M	2.8 M	603.1 K	18.2 M	13.7 M	1.0	-8.96	-4.89	0.0	-60.6 M	-57.8 M	2	2	100.0	100.0
67	1403/03/20	15,650	1.82	173.5 M	113.2 K	4.08	2.87	100.2 K	5.2 M	2.9 M	86.8 M	17.5 M	13.7 M	-866.3	-3.4	-4.82	-173.4 M	-56.8 M	-57.8 M	1	2	0.1	100.0
68	1403/03/19	15,360	-2.48	73.2 M	47.6 K	2.28	1.28	3.9 M	5.2 M	2.8 M	24.4 M	8.9 M	11.9 M	-6.24	-1.72	-4.21	-69.2 M	-22.2 M	-50.4 M	1	3	5.3	100.0
69	1403/03/16	15,550	-0.58	18.0 M	11.5 K	0.61	0.31	2.8 M	5.3 M	2.8 M	2.0 M	5.5 M	11.0 M	1.37	-1.03	-3.99	1.8 M	-6.0 M	-47.1 M	5	6	77.7	68.0
70	1403/03/13	15,670	-0.89	67.1 M	42.9 K	1.03	1.22	1.7 M	6.0 M	2.6 M	13.4 M	6.6 M	11.3 M	-7.88	-1.1	-4.28	-62.0 M	-6.6 M	-48.2 M	3	5	7.6	100.0
71	1403/03/12	15,830	1.34	56.8 M	36.0 K	0.56	0.95	14.6 M	7.7 M	2.6 M	6.2 M	13.7 M	10.9 M	2.35	-1.79	-4.15	19.1 M	-42.6 M	-45.2 M	3	4	77.3	43.8
72	1403/03/09	15,630	1.03	1.3 M	860.0	0.01	0.01	625.2 K	2.5 M	2.0 M	671.6 K	21.6 M	12.1 M	-1.07	-8.58	-6.11	-718.1 K	-91.6 M	-53.4 M	1	2	46.5	100.0
73	1403/03/08	15,590	1.1	20.7 M	13.4 K	0.18	0.11	5.4 M	2.6 M	2.0 M	1.5 M	20.3 M	21.5 M	3.6	-7.89	-10.9	11.7 M	-110.0 M	-105.5 M	3	3	78.2	21.8
74	1403/03/07	15,420	0.19	2.0 M	1.3 K	0.02	0.01	555.1 K	800.2 K	23.0 M	1.5 M	19.4 M	20.4 M	-2.69	-24.23	1.12	-937.5 K	-114.7 M	-21.1 M	1	1	27.1	72.9
75	1403/03/06	15,540	0.13	242.0 M	157.3 K	2.97	1.41	0.0	1.4 M	22.1 M	24.2 M	17.9 M	20.0 M	0.0	-13.13	1.11	-242.0 M	-117.9 M	-21.5 M	0	10	0.0	100.0
76	1403/03/05	15,510	-1.52	226.2 M	145.8 K	4.61	1.09	129.3 K	1.2 M	21.4 M	37.7 M	13.2 M	18.6 M	-291.62	-10.75	1.15	-226.0 M	-78.0 M	-9.4 M	2	6	0.1	100.0
77	1403/03/01	15,890	0.82	94.0 M	59.7 K	1.91	0.41	998.8 K	2.1 M	20.7 M	11.8 M	7.3 M	24.0 M	-11.77	-3.44	-1.16	-93.0 M	-39.0 M	-48.2 M	1	8	1.1	100.0
78	1403/02/30	15,640	-3.93	18.8 M	12.0 K	0.27	0.06	1.0 M	2.1 M	20.2 M	3.6 M	7.1 M	26.5 M	-3.46	-3.43	-1.31	-11.7 M	-36.7 M	-68.9 M	6	5	32.8	94.7
79	1403/02/29	16,220	0.62	32.5 M	19.9 K	0.45	0.11	2.3 M	2.5 M	28.8 M	5.7 M	10.8 M	29.9 M	-2.43	-4.27	-1.04	-16.6 M	-57.7 M	-33.2 M	5	5	35.8	87.1
80	1403/02/26	16,300	0.18	44.3 M	27.5 K	0.7	0.15	624.2 K	2.6 M	29.3 M	6.3 M	10.9 M	30.2 M	-10.14	-4.27	-1.03	-42.4 M	-57.8 M	-29.2 M	3	7	4.2	100.0
81	1403/02/25	16,180	0.0	63.5 M	39.0 K	1.24	0.18	3.2 M	2.7 M	30.1 M	7.1 M	11.5 M	31.5 M	-2.19	-4.23	-1.05	-31.2 M	-50.1 M	-30.3 M	10	9	50.8	100.0
82	1403/02/24	16,240	-1.58	93.7 M	57.9 K	2.48	0.26	1.7 M	2.3 M	41.2 M	10.4 M	12.3 M	32.5 M	-6.09	-5.36	1.27	-81.7 M	-44.0 M	31.5 M	7	9	12.8	100.0
83	1403/02/23	16,420	-1.26	127.4 M	77.3 K	8.94	0.35	5.4 M	2.4 M	43.3 M	42.5 M	11.4 M	33.0 M	-7.91	-4.75	1.31	-116.7 M	-32.5 M	27.6 M	2	3	8.4	100.0
84	1403/02/22	16,650	-0.72	31.8 M	19.1 K	2.54	0.09	2.5 M	1.7 M	41.4 M	6.4 M	3.8 M	30.7 M	-2.58	-2.18	1.35	-17.0 M	-9.9 M	32.7 M	6	5	46.5	100.0
85	1403/02/19	16,780	-0.3	4.6 M	2.8 K	0.38	0.01	662.8 K	921.1 K	42.8 M	2.3 M	3.5 M	30.9 M	-3.48	-3.79	1.38	-4.0 M	-10.7 M	33.5 M	1	2	14.4	100.0
86	1403/02/18	16,770	-0.36	1.7 M	996.0	0.04	0.0	998.1 K	879.2 K	41.7 M	837.9 K	3.2 M	29.8 M	1.19	-3.59	1.4	-677.8 K	-10.1 M	33.4 M	1	2	59.6	100.0
87	1403/02/17	17,020	-0.35	28.0 M	16.6 K	0.12	0.07	1.3 M	834.7 K	41.3 M	5.6 M	9.7 M	29.4 M	-4.23	-11.66	1.4	-24.0 M	-39.0 M	30.3 M	3	5	14.2	100.0
88	1403/02/16	16,970	-0.76	6.3 M	3.7 K	0.01	0.02	1.1 M	1.0 M	40.4 M	1.3 M	51.1 M	29.9 M	-1.12	-50.74	1.35	-4.0 M	-242.8 M	29.2 M	2	5	35.8	100.0
89	1403/02/12	17,300	0.82	23.2 M	13.6 K	0.04	0.06	442.5 K	53.8 M	40.5 M	5.6 M	40.6 M	30.2 M	-12.62	1.33	1.34	-21.0 M	98.0 M	31.9 M	3	4	5.7	96.3
90	1403/02/11	17,100	-0.87	1.6 M	960.0	0.0	0.0	561.3 K	51.3 M	39.6 M	549.0 K	39.5 M	29.5 M	1.02	1.3	1.34	-524.3 K	100.5 M	31.4 M	2	3	68.2	100.0
91	1403/02/10	17,230	0.06	146.6 M	85.0 K	0.19	0.38	508.4 K	50.0 M	39.6 M	36.5 M	36.4 M	29.8 M	-71.83	1.37	1.33	-145.6 M	100.6 M	30.5 M	1	4	0.3	99.7
92	1403/02/09	17,250	-3.04	1.1 B	610.5 K	1.58	3.18	1.6 M	44.0 M	39.0 M	131.4 M	47.7 M	28.8 M	-83.19	-1.09	1.36	-1.0 B	-70.7 M	36.5 M	5	8	0.8	100.0
93	1403/02/08	17,660	0.23	1.8 B	1.0 M	3.01	6.72	79.1 M	44.4 M	40.1 M	8.5 M	33.2 M	22.0 M	9.35	1.34	1.82	1.7 B	36.6 M	88.7 M	23	14	99.8	6.5
94	1403/02/05	17,670	0.51	25.5 M	14.4 K	0.04	0.09	3.4 M	33.7 M	29.8 M	5.1 M	45.1 M	22.3 M	-1.51	-1.34	1.34	-8.6 M	-163.3 M	7.1 M	5	5	66.2	100.0
95	1403/02/04	17,600	0.4	5.8 M	3.3 K	0.01	0.02	1.9 M	34.9 M	30.2 M	965.6 K	46.5 M	23.1 M	1.96	-1.33	1.31	-106.6 K	-148.7 M	-216.0 K	3	6	98.2	100.0
96	1403/02/03	17,570	-1.13	1.0 B	595.1 K	1.56	3.82	5.9 M	37.3 M	30.8 M	74.5 M	52.0 M	22.7 M	-12.64	-1.39	1.36	-1.0 B	-161.6 M	3.9 M	7	14	4.0	100.0
97	1403/02/02	17,580	-0.57	532.9 M	300.0 K	0.88	2.12	5.2 M	64.0 M	32.3 M	41.0 M	37.7 M	16.6 M	-7.87	1.7	1.95	-506.9 M	279.6 M	59.1 M	5	13	4.9	100.0
98	1403/02/01	17,570	3.29	1.4 B	787.8 K	4.22	7.69	58.1 M	70.0 M	31.9 M	53.3 M	30.7 M	13.5 M	1.09	2.28	2.36	700.9 M	349.1 M	84.1 M	24	13	100.0	49.7
99	1403/01/29	17,010	1.67	70.0 M	41.1 K	0.23	0.41	14.0 M	60.9 M	24.3 M	1.8 M	11.0 M	9.1 M	7.87	5.52	2.66	64.6 M	206.1 M	49.1 M	5	3	99.9	7.6
100	1403/01/28	16,720	-1.53	64.9 M	38.8 K	0.23	0.37	0.0	66.9 M	24.1 M	32.4 M	10.9 M	8.9 M	0.0	6.12	2.69	-64.9 M	193.0 M	45.7 M	0	2	0.0	100.0
101	1403/01/27	16,980	1.98	1.3 B	745.6 K	24.29	11.08	140.5 M	55.5 M	23.0 M	12.1 M	7.7 M	9.5 M	11.63	7.25	2.41	1.2 B	204.6 M	42.2 M	9	5	99.9	4.8
102	1403/01/26	16,680	-1.18	160.0 M	96.1 K	4.96	1.5	417.0 K	853.1 K	9.1 M	17.8 M	7.6 M	9.1 M	-42.63	-8.89	1.0	-159.6 M	-48.8 M	-18.2 M	1	9	0.3	100.0
103	1403/01/25	16,950	-3.03	18.3 M	10.8 K	0.46	0.17	632.7 K	1.6 M	9.3 M	2.0 M	5.7 M	8.1 M	-3.21	-3.51	1.15	-13.8 M	-26.2 M	-8.6 M	7	9	24.3	100.0
104	1403/01/21	17,450	0.06	2.7 M	1.6 K	0.05	0.02	928.7 K	5.0 M	9.0 M	910.6 K	6.4 M	8.2 M	1.02	-1.26	1.1	-874.2 K	-13.4 M	-7.9 M	2	3	68.0	100.0
105	1403/01/20	17,500	1.04	11.2 M	6.4 K	0.21	0.1	1.1 M	4.9 M	8.9 M	1.6 M	6.9 M	7.8 M	-1.51	-1.41	1.14	-6.9 M	-19.4 M	-9.3 M	4	7	37.5	99.1
106	1403/01/19	17,390	0.29	66.8 M	38.6 K	1.48	0.57	1.4 M	5.2 M	9.2 M	11.0 M	8.6 M	8.5 M	-8.03	-1.65	1.09	-63.0 M	-21.6 M	-13.4 M	2	6	4.1	98.5
107	1403/01/18	17,000	-3.35	68.4 M	39.5 K	1.98	0.58	3.5 M	5.2 M	9.0 M	16.8 M	7.5 M	7.8 M	-4.83	-1.46	1.16	-46.2 M	-14.0 M	-10.9 M	6	4	30.4	97.9
108	1403/01/15	17,440	1.22	56.1 M	31.9 K	0.53	0.48	18.7 M	6.1 M	9.6 M	1.5 M	5.3 M	7.4 M	12.19	1.16	1.29	49.9 M	-4.7 M	-6.7 M	3	4	100.0	10.9
109	1403/01/14	17,340	-1.81	50.8 M	29.5 K	0.25	0.44	3.1 M	10.1 M	9.0 M	6.2 M	7.3 M	7.3 M	-1.97	1.38	1.23	-30.6 M	-888.6 K	-9.5 M	6	8	37.0	97.2
110	1403/01/11	17,660	0.68	18.9 M	10.7 K	0.06	0.16	549.2 K	15.3 M	9.0 M	9.5 M	13.8 M	7.4 M	-17.24	1.11	1.21	-17.8 M	-25.8 M	-9.9 M	2	2	5.8	100.0
111	1403/01/08	17,670	0.17	32.6 M	18.6 K	0.1	0.27	2.2 M	18.3 M	9.0 M	6.3 M	12.0 M	7.3 M	-2.92	1.52	1.23	-25.1 M	-5.9 M	-9.1 M	3	5	19.9	96.8
112	1403/01/07	17,610	-0.28	15.7 M	8.9 K	0.05	0.12	7.7 M	21.2 M	9.1 M	3.8 M	11.3 M	7.6 M	2.05	1.89	1.2	343.4 K	19.5 M	-12.6 M	2	4	98.9	96.7
113	1403/01/06	17,630	0.92	407.7 M	230.9 K	1.65	3.83	20.1 M	18.7 M	9.5 M	9.3 M	10.7 M	7.6 M	2.15	1.74	1.26	68.8 M	18.2 M	-10.7 M	9	12	44.4	27.5
114	1403/01/05	17,710	3.57	553.7 M	316.9 K	4.07	5.44	19.8 M	17.5 M	8.1 M	23.8 M	10.9 M	7.2 M	-1.2	1.6	1.12	-155.4 M	4.5 M	-15.0 M	9	14	32.2	60.3
115	1402/12/28	17,100	0.71	509.8 M	298.1 K	7.32	6.67	26.3 M	13.9 M	6.6 M	4.9 M	3.0 M	8.5 M	5.31	4.65	-1.29	81.9 M	34.9 M	-28.9 M	5	10	25.8	9.7
116	1402/12/27	16,690	0.06	109.3 M	64.4 K	2.24	1.09	27.3 M	8.4 M	5.5 M	1.2 M	8.4 M	8.9 M	22.2	1.01	-1.63	102.0 M	-8.2 M	-34.0 M	4	6	100.0	6.8
117	1402/12/26	16,770	-0.47	30.5 M	18.3 K	0.59	0.27	2.6 M	2.6 M	4.4 M	3.1 M	8.7 M	12.8 M	-1.19	-3.42	-2.89	-6.1 M	-29.5 M	-66.5 M	6	7	51.9	71.8
118	1402/12/23	16,850	-0.12	3.4 M	2.0 K	0.06	0.01	3.4 M	4.3 M	4.2 M	3.4 M	8.2 M	13.6 M	1.0	-1.89	-3.22	0.0	-22.0 M	-79.2 M	1	1	100.0	100.0
119	1402/12/22	16,650	-0.36	10.9 M	6.4 K	0.19	0.05	1.4 M	3.3 M	24.3 M	1.2 M	6.9 M	19.2 M	1.11	-2.12	1.26	-3.3 M	-22.0 M	-15.4 M	3	6	38.1	68.9
120	1402/12/21	16,900	1.02	187.9 M	112.5 K	4.54	0.82	5.5 M	3.2 M	24.0 M	40.3 M	6.4 M	19.7 M	-7.32	-1.98	1.22	-133.5 M	-26.7 M	-17.5 M	5	4	14.6	85.7
121	1402/12/20	16,870	-0.59	7.6 M	4.5 K	0.13	0.03	468.1 K	3.1 M	24.4 M	1.5 M	4.4 M	18.8 M	-3.16	-1.4	1.3	-4.6 M	-18.1 M	-8.1 M	6	5	37.1	97.8
122	1402/12/19	16,800	-0.88	49.8 M	29.3 K	0.79	0.21	9.8 M	4.7 M	24.2 M	2.1 M	4.6 M	18.5 M	4.55	1.02	1.31	31.6 M	-19.7 M	-8.0 M	5	8	98.0	34.5
123	1402/12/16	16,770	-0.95	14.7 M	8.7 K	0.24	0.06	1.3 M	5.2 M	24.2 M	2.1 M	5.0 M	19.0 M	-1.57	1.05	1.28	0.0	-18.4 M	-9.7 M	11	7	100.0	100.0
124	1402/12/15	17,000	2.84	30.5 M	18.0 K	0.45	0.13	1.1 M	6.4 M	25.7 M	2.5 M	4.9 M	19.0 M	-2.23	1.3	1.35	-27.1 M	-19.4 M	-11.5 M	3	12	11.2	100.0
125	1402/12/14	16,440	-1.44	104.5 M	63.2 K	2.32	0.47	7.1 M	6.1 M	25.7 M	13.1 M	6.0 M	20.1 M	-1.83	1.02	1.28	-90.2 M	-22.1 M	-10.0 M	2	8	13.7	100.0
126	1402/12/13	16,670	3.48	81.7 M	49.0 K	1.64	0.37	6.3 M	5.6 M	25.1 M	4.3 M	4.3 M	19.5 M	1.46	1.3	1.29	-12.7 M	-4.3 M	-6.1 M	11	19	84.5	100.0
127	1402/12/12	16,430	4.25	76.4 M	47.4 K	1.55	0.33	13.2 M	4.8 M	26.0 M	4.7 M	6.3 M	21.3 M	2.82	-1.33	1.22	37.9 M	-20.7 M	-5.6 M	5	6	86.4	36.8
128	1402/12/09	15,710	0.51	5.9 M	3.8 K	0.12	0.03	245.4 K	5.6 M	26.8 M	986.3 K	6.4 M	22.8 M	-4.02	-1.14	1.18	-5.2 M	-20.5 M	-4.6 M	3	6	12.4	100.0
129	1402/12/08	15,740	0.58	54.5 M	34.9 K	0.43	0.24	2.4 M	5.2 M	27.1 M	7.8 M	6.7 M	22.7 M	-3.27	-1.3	1.19	-40.2 M	-23.0 M	-7.1 M	6	7	26.2	100.0
130	1402/12/07	15,700	-0.88	1.8 M	1.2 K	0.01	0.01	324.9 K	5.2 M	27.1 M	902.8 K	21.9 M	22.1 M	-2.78	-4.2	1.22	-1.2 M	-101.8 M	-5.2 M	2	2	36.0	100.0
131	1402/12/05	15,760	-1.75	99.0 M	62.5 K	0.44	0.43	2.0 M	5.8 M	25.2 M	11.0 M	22.5 M	21.4 M	-5.55	-3.89	1.18	-95.0 M	-105.3 M	-5.0 M	2	9	4.0	100.0
132	1402/12/02	16,070	1.01	81.5 M	50.8 K	0.3	0.35	23.5 M	5.9 M	24.5 M	5.3 M	40.0 M	21.4 M	4.47	-6.74	1.14	39.0 M	-196.0 M	871.8 K	3	6	86.6	38.7
133	1402/12/01	15,820	0.06	20.9 M	13.1 K	0.03	0.09	677.7 K	2.3 M	24.2 M	3.0 M	32.9 M	21.6 M	-4.41	-14.38	1.12	-17.5 M	-255.8 M	-3.8 M	5	7	16.2	100.0
134	1402/11/30	15,830	0.25	439.4 M	277.9 K	0.68	1.26	1.3 M	57.7 M	25.0 M	146.5 M	50.2 M	22.1 M	-114.88	1.15	1.13	-434.3 M	2.9 M	-3.0 M	4	3	1.2	100.0
135	1402/11/29	15,800	0.19	40.2 M	25.5 K	0.06	0.11	5.3 M	56.8 M	35.3 M	13.4 M	40.8 M	28.0 M	-2.52	1.39	1.26	-18.9 M	80.5 M	17.1 M	4	3	53.0	100.0
136	1402/11/28	15,750	-0.76	549.2 M	348.3 K	1.01	1.53	520.9 K	56.6 M	34.9 M	68.6 M	39.5 M	30.2 M	-131.66	1.43	1.16	-548.2 M	95.4 M	-14.1 M	1	8	0.1	99.9
137	1402/11/25	15,930	-3.51	298.3 M	188.0 K	0.61	0.86	2.4 M	49.9 M	33.9 M	14.9 M	28.9 M	28.4 M	-6.24	1.73	1.19	-260.1 M	204.4 M	6.5 M	16	20	12.8	100.0
138	1402/11/24	16,060	0.75	2.4 B	1.4 M	52.29	9.37	138.7 M	66.4 M	38.0 M	77.3 M	34.6 M	29.6 M	1.79	1.92	1.29	1.3 B	256.1 M	18.9 M	17	14	100.0	45.9
139	1402/11/23	16,000	-0.99	92.9 M	58.3 K	3.57	0.37	5.2 M	4.4 M	21.1 M	14.4 M	4.9 M	24.0 M	-2.78	-1.11	-1.14	-46.3 M	-6.3 M	-52.9 M	5	5	27.9	77.7
140	1402/11/21	16,180	1.19	71.8 M	44.4 K	4.78	0.27	13.7 M	3.8 M	20.6 M	3.2 M	2.6 M	22.4 M	4.31	1.44	-1.09	55.9 M	3.5 M	-60.2 M	5	4	95.6	17.8
141	1402/11/18	16,200	1.06	8.7 M	5.4 K	0.32	0.03	601.1 K	839.7 K	19.4 M	925.4 K	2.3 M	21.5 M	-1.54	-2.8	-1.11	-3.2 M	-10.1 M	-71.3 M	7	8	48.6	85.4
142	1402/11/17	15,920	0.0	4.6 M	2.9 K	0.05	0.01	626.8 K	3.8 M	18.4 M	1.2 M	4.8 M	24.2 M	-1.9	-1.27	-1.31	-1.7 M	-9.9 M	-95.4 M	3	3	40.6	77.0
143	1402/11/16	16,100	-0.12	40.6 M	25.5 K	0.38	0.09	1.1 M	13.9 M	32.5 M	5.1 M	12.7 M	28.9 M	-4.76	1.09	1.12	-36.3 M	1.8 M	-3.3 M	4	8	10.5	100.0
144	1402/11/15	15,930	-1.24	5.5 M	3.4 K	0.05	0.01	1.5 M	15.1 M	32.5 M	808.4 K	13.2 M	29.1 M	1.84	1.15	1.11	2.8 M	-1.9 M	-1.5 M	3	2	81.0	29.4
145	1402/11/14	16,180	0.12	15.0 M	9.3 K	0.12	0.03	704.7 K	13.9 M	32.1 M	1.9 M	11.3 M	28.2 M	-2.66	1.24	1.14	-12.2 M	-3.2 M	-7.5 M	4	8	18.8	100.0
146	1402/11/11	16,180	0.94	72.4 M	44.8 K	0.6	0.16	9.4 M	12.9 M	32.0 M	11.3 M	12.3 M	28.6 M	-1.21	1.05	1.12	-2.4 M	-84.6 K	-14.1 M	7	6	90.7	94.0
147	1402/11/10	16,110	-1.41	351.6 M	219.3 K	5.01	0.79	28.2 M	12.2 M	32.3 M	35.2 M	11.3 M	28.4 M	-1.25	1.08	1.14	57.3 M	5.0 M	-14.1 M	12	8	96.4	80.1
148	1402/11/09	16,180	-0.8	98.3 M	60.2 K	1.86	0.22	8.7 M	6.2 M	32.4 M	8.1 M	6.9 M	27.9 M	1.07	-1.12	1.16	-55.0 M	-17.4 M	-16.9 M	3	10	26.4	82.3
149	1402/11/08	16,350	0.74	16.4 M	10.0 K	0.03	0.04	2.1 M	5.8 M	31.9 M	1.8 M	6.1 M	28.5 M	1.18	-1.06	1.12	-3.5 M	-6.8 M	-14.3 M	6	9	78.7	100.0
150	1402/11/07	16,300	-0.37	99.6 M	61.4 K	0.13	0.23	7.0 M	48.1 M	32.2 M	8.7 M	46.0 M	29.2 M	-1.23	1.05	1.1	3.2 M	-12.5 M	-16.8 M	14	11	99.0	95.7
151	1402/11/04	16,390	1.11	38.2 M	23.3 K	0.05	0.08	5.1 M	61.2 M	33.2 M	2.5 M	59.0 M	29.7 M	2.02	1.04	1.12	22.9 M	-141.8 M	-17.1 M	7	5	92.7	32.8
152	1402/11/03	16,330	-0.24	104.0 M	64.2 K	0.14	0.21	10.2 M	63.7 M	33.1 M	12.2 M	63.1 M	32.1 M	-1.19	1.01	1.03	-54.6 M	-173.4 M	-46.1 M	3	7	29.5	81.9
153	1402/11/02	16,530	-0.18	4.3 M	2.6 K	0.01	0.01	1.1 M	71.0 M	33.1 M	1.1 M	66.3 M	32.1 M	-1.01	1.07	1.03	-2.2 M	-164.8 M	-63.8 M	1	3	24.8	75.2
154	1402/11/01	16,670	0.3	3.0 B	1.8 M	11.66	8.14	151.9 M	63.3 M	32.3 M	129.2 M	59.6 M	32.7 M	1.18	1.06	-1.01	-31.6 M	-196.5 M	-73.5 M	10	12	50.9	51.9
155	1402/10/30	16,550	-1.08	648.4 M	390.1 K	3.86	1.85	977.6 K	5.8 M	24.4 M	54.0 M	23.5 M	27.1 M	-55.27	-4.06	-1.11	-643.5 M	-228.5 M	-81.0 M	5	12	0.8	100.0
156	1402/10/27	16,700	-0.36	172.4 M	103.1 K	0.53	0.47	6.2 M	5.8 M	23.8 M	34.5 M	13.4 M	24.4 M	-5.57	-2.32	-1.02	-135.2 M	-133.4 M	-56.1 M	6	5	21.6	100.0
157	1402/10/26	16,760	-0.53	11.5 M	6.9 K	0.01	0.02	0.0	9.5 M	22.0 M	2.9 M	19.0 M	23.5 M	0.0	-2.0	-1.06	-11.5 M	-203.4 M	-45.8 M	0	4	0.0	100.0
158	1402/10/25	16,770	-0.65	180.7 M	107.3 K	0.2	0.34	5.0 M	38.3 M	26.3 M	18.1 M	29.8 M	27.6 M	-3.62	1.29	-1.05	-160.7 M	167.3 M	43.2 M	4	10	11.1	100.0
159	1402/10/24	16,990	1.74	280.9 M	166.4 K	0.32	0.54	8.0 M	38.2 M	15.8 M	11.7 M	29.5 M	26.9 M	-1.45	1.29	-1.71	-191.7 M	199.3 M	65.6 M	11	24	31.5	99.7
160	1402/10/23	16,720	0.6	202.1 M	121.0 K	0.23	0.4	3.4 M	39.6 M	15.8 M	10.1 M	31.5 M	28.0 M	-3.0	1.26	-1.78	-167.9 M	214.1 M	75.0 M	10	20	16.6	99.7
161	1402/10/20	16,700	-2.74	946.9 M	569.8 K	1.4	2.1	12.1 M	41.6 M	16.0 M	35.0 M	35.2 M	29.4 M	-2.9	1.18	-1.84	-485.1 M	218.8 M	83.4 M	38	27	48.4	99.7
162	1402/10/19	16,700	0.97	3.2 B	1.8 M	47.99	10.12	90.2 M	60.5 M	16.2 M	77.3 M	31.9 M	28.5 M	1.17	1.9	-1.76	1.8 B	315.6 M	107.9 M	35	17	99.9	41.6
163	1402/10/18	16,590	0.48	7.3 M	4.4 K	0.11	0.02	1.7 M	2.7 M	10.1 M	1.5 M	8.8 M	23.4 M	1.19	-3.2	-2.31	-331.8 K	-52.8 M	17.7 M	4	5	95.5	100.0
164	1402/10/17	16,500	0.3	148.6 M	90.0 K	2.99	0.51	5.1 M	2.6 M	10.2 M	10.6 M	9.4 M	23.3 M	-2.09	-3.62	-2.29	-118.1 M	-53.4 M	16.7 M	6	14	20.5	100.0
165	1402/10/16	16,660	0.06	154.9 M	94.1 K	7.07	0.54	2.1 M	2.5 M	10.2 M	15.5 M	9.6 M	23.9 M	-7.42	-3.87	-2.34	-144.4 M	-40.4 M	22.1 M	5	10	6.7	100.0
166	1402/10/13	16,670	-0.48	3.0 M	1.8 K	0.02	0.01	712.1 K	2.6 M	10.1 M	594.7 K	5.3 M	23.5 M	1.2	-2.04	-2.32	-837.5 K	-11.9 M	29.1 M	3	5	71.8	100.0
167	1402/10/12	16,750	0.42	2.2 M	1.3 K	0.01	0.01	2.0 M	3.6 M	10.5 M	1.1 M	28.3 M	23.6 M	1.85	-7.79	-2.24	-167.6 K	-123.3 M	38.4 M	1	2	92.3	100.0
168	1402/10/11	16,790	-0.06	10.6 M	6.3 K	0.04	0.03	1.4 M	3.6 M	10.6 M	3.4 M	27.9 M	22.9 M	-2.52	-7.77	-2.17	-3.5 M	-204.8 M	41.4 M	5	3	64.1	96.8
169	1402/10/10	16,850	0.72	78.9 M	46.9 K	0.27	0.25	5.1 M	4.3 M	10.7 M	13.1 M	31.0 M	22.5 M	-2.55	-7.26	-2.1	-53.1 M	-243.3 M	43.2 M	5	6	32.6	100.0
170	1402/10/09	16,720	0.54	17.2 M	10.3 K	0.05	0.05	2.6 M	4.1 M	10.6 M	3.4 M	33.7 M	21.7 M	-1.33	-8.26	-2.05	-1.7 M	-269.2 M	44.3 M	6	5	90.0	100.0
171	1402/10/06	16,880	0.66	598.7 M	360.0 K	1.91	2.08	5.1 M	6.3 M	10.6 M	66.5 M	29.8 M	21.6 M	-13.03	-4.76	-2.03	-557.8 M	-298.0 M	51.5 M	8	9	6.8	100.0
172	1402/10/05	16,890	0.48	444.8 M	265.3 K	0.53	1.66	2.4 M	8.9 M	10.7 M	24.3 M	20.8 M	18.9 M	-10.32	-2.34	-1.77	-407.7 M	-172.3 M	78.3 M	2	17	1.1	92.7
173	1402/10/04	16,760	-0.65	224.6 M	133.6 K	0.26	0.85	4.7 M	25.3 M	10.7 M	37.4 M	33.6 M	18.0 M	-7.92	-1.33	-1.67	-196.2 M	263.1 M	99.1 M	6	6	12.6	100.0
174	1402/10/03	16,860	-0.3	195.2 M	115.7 K	0.23	0.76	4.2 M	11.3 M	11.0 M	32.5 M	29.2 M	17.1 M	-7.77	-2.58	-1.56	-182.6 M	359.7 M	112.8 M	3	6	6.4	100.0
175	1402/10/02	16,910	-1.17	292.4 M	172.9 K	0.38	1.21	8.6 M	11.2 M	11.0 M	14.0 M	27.4 M	16.4 M	-1.63	-2.44	-1.49	-145.5 M	395.7 M	121.5 M	14	19	41.0	90.7
176	1402/09/29	17,040	-4.7	432.1 M	252.5 K	0.62	1.48	10.5 M	11.3 M	11.0 M	15.7 M	30.3 M	16.2 M	-1.49	-2.69	-1.47	70.3 M	424.5 M	127.6 M	35	19	85.3	69.0
177	1402/09/28	17,250	-0.12	3.3 B	1.8 M	36.65	22.96	35.6 M	11.3 M	11.0 M	62.6 M	36.7 M	16.0 M	-1.76	-3.26	-1.46	1.8 B	411.6 M	120.7 M	92	24	100.0	45.9
178	1402/09/27	17,020	1.25	332.7 M	192.7 K	13.72	2.75	1.5 M	1.8 M	3.6 M	4.2 M	4.5 M	4.7 M	-2.78	-2.49	-1.31	286.3 M	65.3 M	31.3 M	219	11	100.0	14.0
179	1402/09/25	16,790	0.12	25.6 M	15.3 K	1.26	0.22	3.2 M	4.9 M	8.2 M	5.0 M	4.3 M	4.8 M	-1.53	1.12	1.73	-2.2 M	3.8 M	17.0 M	7	5	88.3	96.8
180	1402/09/22	16,770	-0.12	4.1 M	2.5 K	0.18	0.03	1.3 M	5.0 M	8.3 M	1.4 M	3.6 M	4.6 M	-1.09	1.39	1.79	-1.6 M	2.5 M	15.7 M	2	3	61.4	100.0
181	1402/09/21	16,790	-0.89	5.9 M	3.5 K	0.09	0.05	2.0 M	3.7 M	8.4 M	0.0	3.5 M	4.8 M	0.0	1.07	1.74	5.9 M	1.8 M	14.7 M	3	0	100.0	0.0
182	1402/09/20	16,890	1.14	60.8 M	35.9 K	0.89	0.52	10.1 M	12.2 M	8.5 M	7.5 M	3.7 M	4.7 M	1.34	3.29	1.81	38.2 M	37.7 M	14.4 M	6	3	100.0	37.2
183	1402/09/19	16,870	0.9	21.9 M	13.1 K	0.23	0.19	505.1 K	12.2 M	8.3 M	3.6 M	2.9 M	4.6 M	-7.22	4.22	1.83	-21.4 M	41.7 M	12.4 M	1	6	2.3	100.0
184	1402/09/18	16,580	-1.84	9.2 M	5.5 K	0.09	0.08	268.4 K	12.7 M	8.4 M	2.3 M	4.7 M	4.6 M	-8.59	2.7	1.84	-8.7 M	52.9 M	13.2 M	2	4	5.8	100.0
185	1402/09/15	16,960	-0.64	15.7 M	9.3 K	0.12	0.13	1.2 M	10.9 M	8.0 M	2.2 M	4.8 M	4.9 M	-1.9	2.25	1.65	-5.1 M	48.4 M	11.7 M	9	7	67.5	100.0
186	1402/09/14	17,000	0.18	218.0 M	127.7 K	2.23	1.91	41.9 M	12.0 M	8.7 M	4.7 M	4.9 M	4.9 M	8.84	2.43	1.79	185.6 M	77.5 M	11.7 M	5	5	96.0	10.9
187	1402/09/13	16,980	1.37	79.4 M	46.8 K	0.95	0.35	10.2 M	8.3 M	6.9 M	1.9 M	5.0 M	5.4 M	5.4	1.66	1.28	58.2 M	36.2 M	499.6 K	7	7	90.0	16.7
188	1402/09/12	16,910	4.19	165.8 M	99.0 K	2.33	0.76	12.8 M	8.0 M	6.4 M	9.4 M	5.3 M	5.5 M	1.36	1.52	1.16	34.3 M	26.1 M	-3.4 M	10	10	77.4	56.7
189	1402/09/11	16,380	1.42	52.8 M	32.5 K	0.87	0.25	1.6 M	9.3 M	5.3 M	4.2 M	4.1 M	4.9 M	-2.54	2.23	1.07	-31.2 M	34.8 M	-5.1 M	9	11	28.1	87.2
190	1402/09/08	16,180	3.72	151.8 M	94.0 K	4.34	0.66	8.9 M	10.6 M	5.4 M	2.0 M	4.2 M	4.8 M	4.4	2.5	1.14	140.8 M	39.3 M	-3.5 M	17	5	99.4	6.6
191	1402/09/07	15,820	0.51	22.4 M	14.4 K	0.08	0.1	791.0 K	12.6 M	4.3 M	5.5 M	4.8 M	5.0 M	-6.97	2.65	-1.17	-21.3 M	6.5 M	-11.4 M	1	4	3.5	98.3
192	1402/09/06	15,540	-1.21	11.3 M	7.2 K	0.04	0.05	9.8 M	10.3 M	4.4 M	578.6 K	6.6 M	4.8 M	16.93	1.55	-1.11	8.1 M	-2.5 M	-10.6 M	1	3	87.0	15.4
193	1402/09/05	15,530	0.52	101.6 M	64.6 K	0.39	0.46	50.8 M	8.2 M	4.1 M	11.9 M	6.6 M	4.9 M	4.28	1.24	-1.2	77.9 M	-7.9 M	-11.0 M	2	2	100.0	23.3
194	1402/09/04	15,630	1.1	10.8 M	7.0 K	0.04	0.05	329.2 K	509.2 K	2.2 M	5.0 M	5.9 M	4.8 M	-15.23	-11.67	-2.25	-8.7 M	-23.4 M	-15.6 M	4	2	12.1	92.5
195	1402/09/01	15,440	-1.03	23.5 M	15.2 K	0.09	0.06	154.4 K	533.7 K	2.2 M	3.9 M	5.1 M	4.8 M	-25.35	-9.65	-2.17	-23.3 M	-27.2 M	-16.1 M	1	6	0.7	100.0
196	1402/08/30	15,500	0.19	1.2 B	793.4 K	78.54	3.43	120.2 K	560.8 K	2.2 M	11.1 M	5.9 M	50.4 M	-92.69	-10.57	-23.05	-66.5 M	-26.9 M	-216.1 M	3	6	0.0	5.4
197	1402/08/29	15,410	-0.52	23.4 M	15.1 K	2.04	0.04	1.2 M	634.1 K	2.2 M	3.7 M	3.7 M	52.6 M	-3.12	-5.79	-23.42	-18.6 M	-13.9 M	-212.7 M	3	6	15.2	94.7
198	1402/08/28	15,500	0.0	2.3 M	1.5 K	0.19	0.0	565.9 K	506.4 K	2.3 M	2.3 M	3.3 M	52.5 M	-4.0	-6.57	-22.99	1.6 K	-10.3 M	-212.0 M	4	1	100.0	99.9
199	1402/08/27	15,490	-0.39	29.4 M	19.0 K	1.64	0.04	421.0 K	466.7 K	2.4 M	3.3 M	3.4 M	51.8 M	-7.77	-7.18	-21.52	-27.7 M	-11.5 M	-214.1 M	4	9	5.7	100.0
200	1402/08/24	15,550	-0.89	21.5 M	13.8 K	1.44	0.02	0.0	2.0 M	2.5 M	10.8 M	5.0 M	54.9 M	0.0	-2.48	-22.32	-21.5 M	-13.6 M	-213.6 M	0	2	0.0	100.0
201	1402/08/23	15,650	-1.57	1.8 M	1.1 K	0.05	0.0	119.2 K	2.0 M	2.4 M	588.3 K	3.6 M	54.9 M	-4.94	-1.8	-22.8	-1.6 M	-10.2 M	-216.6 M	1	3	6.8	100.0
202	1402/08/22	15,880	1.4	2.6 M	1.6 K	0.01	0.0	997.3 K	5.3 M	4.3 M	795.2 K	6.4 M	55.5 M	1.25	-1.21	-12.99	-593.1 K	-17.7 M	-216.2 M	1	2	38.5	61.5
203	1402/08/21	15,690	-0.76	6.0 M	3.9 K	0.01	0.01	0.0	5.0 M	4.2 M	3.0 M	6.2 M	53.6 M	0.0	-1.23	-12.78	-6.0 M	-21.5 M	-216.4 M	0	2	0.0	100.0
204	1402/08/20	15,850	-0.06	59.4 M	37.6 K	0.13	0.05	2.3 M	4.4 M	4.0 M	6.6 M	5.7 M	51.8 M	-2.81	-1.3	-12.92	-38.3 M	-20.3 M	-216.1 M	9	9	35.6	100.0
205	1402/08/17	15,860	0.13	6.2 M	3.9 K	0.01	0.01	1.6 M	4.4 M	4.1 M	1.2 M	4.6 M	54.3 M	1.27	-1.03	-13.26	-4.6 M	-12.5 M	-214.1 M	1	5	25.3	100.0
206	1402/08/16	15,800	0.45	100.5 M	63.4 K	0.18	0.09	12.3 M	4.6 M	3.9 M	11.2 M	5.5 M	56.3 M	1.1	-1.19	-14.51	-39.2 M	-15.1 M	-216.8 M	5	9	61.0	100.0
207	1402/08/15	15,780	1.81	2.2 B	1.4 M	17.76	2.13	2.0 M	1.2 M	2.9 M	3.6 M	2.5 M	58.0 M	-1.84	-2.15	-20.0	-19.4 M	-8.4 M	-215.0 M	3	7	0.3	1.1
208	1402/08/14	15,470	0.45	2.8 M	1.8 K	0.02	0.0	626.4 K	993.8 K	3.0 M	450.1 K	2.0 M	57.7 M	1.39	-1.99	-19.55	78.8 K	-4.5 M	-214.1 M	3	4	67.2	64.3
209	1402/08/13	15,450	1.64	5.4 M	3.5 K	0.04	0.01	985.0 K	1.1 M	3.0 M	831.5 K	3.2 M	57.8 M	1.18	-3.0	-19.33	767.6 K	-7.2 M	-213.7 M	5	5	91.4	77.1
210	1402/08/09	15,200	0.26	585.2 M	385.1 K	0.73	0.6	0.0	982.0 K	3.0 M	8.8 M	4.5 M	57.0 M	0.0	-4.62	-18.7	-17.6 M	-11.1 M	-213.8 M	0	2	0.0	3.0
211	1402/08/08	15,240	1.13	7.2 M	4.7 K	0.01	0.01	0.0	795.9 K	3.0 M	1.4 M	254.3 M	57.5 M	0.0	-319.47	-18.87	-5.7 M	-812.1 M	-212.9 M	0	4	0.0	78.8
212	1402/08/07	15,100	0.94	4.9 M	3.3 K	0.0	0.01	1.4 M	771.3 K	3.1 M	2.2 M	312.5 M	56.3 M	-1.58	-405.22	-18.28	-211.7 K	-810.7 M	-213.4 M	3	2	83.4	87.7
213	1402/08/06	14,710	-3.6	16.2 M	10.8 K	0.01	0.02	886.4 K	742.7 K	3.1 M	8.1 M	239.2 M	52.8 M	-9.11	-322.09	-16.89	-13.5 M	-811.7 M	-215.6 M	3	2	16.5	100.0
214	1402/08/03	15,270	-0.52	19.8 M	13.0 K	0.01	0.02	534.9 K	1.0 M	3.1 M	4.9 M	227.7 M	51.4 M	-9.24	-217.74	-16.56	-18.7 M	-817.4 M	-215.0 M	2	4	5.4	100.0
215	1402/08/02	15,340	-1.35	4.0 B	2.6 M	1.64	5.06	51.4 K	1.0 M	3.2 M	1.0 B	227.6 M	51.6 M	-19.57 K	-222.69	-16.11	-4.0 B	-817.0 M	-215.6 M	2	4	0.0	100.0
216	1402/08/01	15,520	0.19	1.8 M	1.1 K	0.0	0.0	648.1 K	1.1 M	3.2 M	333.5 K	9.3 M	5.5 M	1.94	-8.32	-1.72	962.7 K	-29.1 M	-16.2 M	2	1	73.6	18.9
217	1402/07/30	15,510	0.45	4.5 B	2.9 M	1.97	7.68	1.5 M	8.5 M	3.2 M	1.4 M	13.0 M	5.4 M	1.12	-1.53	-1.7	-5.1 M	-28.2 M	-16.1 M	2	6	0.1	0.2
218	1402/07/29	15,530	-0.06	4.7 B	3.0 M	3.55	12.51	2.0 M	8.4 M	3.4 M	16.0 M	13.6 M	5.8 M	-7.99	-1.62	-1.72	-41.9 M	-28.0 M	-15.8 M	3	3	0.1	1.0
219	1402/07/26	15,500	0.06	20.4 M	13.2 K	0.02	0.05	610.9 K	7.6 M	3.5 M	4.7 M	10.4 M	11.5 M	-7.61	-1.37	-3.29	-16.8 M	-19.3 M	-45.1 M	3	4	9.0	91.0
220	1402/07/25	15,510	0.13	3.2 B	2.1 M	4.54	12.88	100.9 K	7.4 M	5.0 M	27.6 M	9.8 M	16.1 M	-273.44	-1.33	-3.22	-82.7 M	-15.9 M	-66.8 M	1	3	0.0	2.6
221	1402/07/24	15,490	0.72	3.4 B	2.2 M	185.8	42.41	21.7 M	6.3 M	4.8 M	25.7 M	8.7 M	14.7 M	-1.19	-1.37	-3.09	5.6 M	-11.0 M	-65.1 M	5	4	3.2	3.0
222	1402/07/23	15,360	-0.07	5.8 M	3.8 K	0.31	0.07	478.6 K	1.2 M	4.4 M	1.1 M	4.0 M	14.0 M	-2.26	-3.36	-3.19	-4.5 M	-12.9 M	-64.3 M	2	5	16.4	92.5
223	1402/07/22	15,310	-1.67	10.2 M	6.7 K	0.55	0.11	2.0 M	1.4 M	4.4 M	1.6 M	3.7 M	13.8 M	1.22	-2.55	-3.15	1.8 M	-12.0 M	-67.3 M	5	5	98.3	80.7
224	1402/07/19	15,530	0.65	5.6 M	3.6 K	0.31	0.06	1.4 M	1.4 M	5.3 M	1.4 M	3.6 M	14.8 M	1.0	-2.5	-2.8	0.0	-10.8 M	-72.1 M	4	4	100.0	100.0
225	1402/07/18	15,670	2.22	60.2 M	39.0 K	9.48	0.65	395.5 K	1.3 M	5.4 M	19.9 M	3.2 M	14.8 M	-50.3	-2.4	-2.76	-58.1 M	-10.9 M	-73.3 M	4	3	2.6	99.1
226	1402/07/17	15,500	-0.51	9.7 M	6.3 K	1.15	0.1	1.1 M	1.6 M	5.6 M	1.9 M	916.1 K	13.2 M	-1.69	1.73	-2.33	-3.9 M	539.4 K	-70.0 M	5	5	59.2	100.0
227	1402/07/16	15,400	-3.21	7.5 M	4.8 K	0.46	0.07	3.0 M	2.1 M	6.5 M	806.6 K	1.3 M	13.0 M	3.72	1.55	-2.0	350.8 K	-1.9 M	-68.9 M	2	7	80.2	75.5
228	1402/07/15	15,780	-1.25	10.3 M	6.5 K	0.68	0.09	2.0 M	1.9 M	7.0 M	507.2 K	2.9 M	12.6 M	3.85	-1.57	-1.8	7.7 M	-10.5 M	-64.1 M	5	4	94.7	19.7
229	1402/07/12	15,810	0.19	4.1 M	2.5 K	0.2	0.03	756.0 K	1.4 M	7.7 M	504.1 K	3.0 M	12.3 M	1.5	-2.19	-1.61	-756.8 K	-12.5 M	-60.9 M	3	6	55.7	74.3
230	1402/07/10	15,780	-0.25	694.3 K	440.0	0.02	0.0	0.0	1.7 M	7.8 M	694.3 K	4.5 M	12.8 M	0.0	-2.68	-1.64	-694.3 K	-18.6 M	-60.7 M	0	1	0.0	100.0
231	1402/07/09	15,740	-1.44	20.7 M	13.1 K	0.81	0.13	4.7 M	1.7 M	10.0 M	3.5 M	4.7 M	13.3 M	1.37	-2.7	-1.33	-16.0 M	-25.1 M	-56.3 M	1	6	22.8	100.0
232	1402/07/08	15,920	-1.42	46.5 M	29.1 K	2.1	0.26	1.8 M	1.4 M	9.7 M	5.8 M	4.4 M	12.8 M	-3.15	-3.06	-1.31	-42.8 M	-21.5 M	-59.0 M	2	8	7.9	100.0
233	1402/07/05	16,090	0.0	4.3 M	2.7 K	0.03	0.02	539.8 K	2.5 M	10.1 M	954.1 K	4.7 M	14.4 M	-1.77	-1.87	-1.42	-2.2 M	-12.5 M	-72.4 M	3	4	37.4	88.0
234	1402/07/04	16,070	-0.5	31.5 M	19.6 K	0.12	0.17	0.0	3.3 M	9.9 M	7.9 M	26.0 M	13.9 M	0.0	-7.95	-1.41	-31.5 M	-137.8 M	-72.3 M	0	4	0.0	100.0
235	1402/07/03	16,080	-1.77	41.9 M	25.9 K	0.16	0.22	1.8 M	6.7 M	9.6 M	4.7 M	36.2 M	13.9 M	-2.61	-5.41	-1.44	-32.9 M	-221.6 M	-70.7 M	5	9	21.3	100.0
236	1402/07/01	16,430	0.24	5.9 M	3.6 K	0.02	0.03	1.5 M	6.3 M	9.8 M	973.2 K	34.0 M	13.8 M	1.51	-5.4	-1.41	2.0 M	-224.7 M	-69.1 M	4	4	100.0	66.2
237	1402/06/29	16,340	0.0	28.7 M	17.5 K	0.1	0.15	4.8 M	8.1 M	9.8 M	13.3 M	33.2 M	13.8 M	-2.77	-4.12	-1.41	2.2 M	-220.9 M	-69.2 M	6	2	100.0	92.4
238	1402/06/28	16,520	0.67	656.8 M	402.1 K	3.34	4.17	4.4 M	7.8 M	9.8 M	65.1 M	27.8 M	13.5 M	-14.84	-3.54	-1.38	-628.7 M	-234.3 M	-70.1 M	5	10	3.3	99.0
239	1402/06/27	16,550	0.24	582.6 M	355.0 K	6.68	4.46	14.3 M	10.1 M	9.7 M	52.6 M	19.5 M	11.1 M	-3.69	-1.94	-1.14	-450.5 M	-127.1 M	-38.7 M	9	11	22.0	99.4
240	1402/06/26	16,470	-0.3	65.0 M	39.4 K	0.75	0.5	2.1 M	7.7 M	9.3 M	5.4 M	9.3 M	8.8 M	-2.64	-1.21	1.06	-48.6 M	-42.2 M	-17.0 M	8	12	25.3	100.0
241	1402/06/22	16,510	0.36	98.3 M	59.5 K	1.11	0.78	11.8 M	9.0 M	9.6 M	10.5 M	7.7 M	8.7 M	1.13	1.16	1.1	21.1 M	-30.8 M	-16.1 M	8	7	96.1	74.6
242	1402/06/21	16,420	0.86	78.3 M	47.6 K	0.73	0.64	2.7 M	9.0 M	9.1 M	6.5 M	7.1 M	8.4 M	-2.42	1.27	1.09	-64.8 M	-31.4 M	-17.2 M	5	12	17.2	100.0
243	1402/06/20	16,320	0.0	162.4 M	99.7 K	1.68	1.45	34.7 M	10.1 M	9.3 M	23.2 M	6.1 M	8.4 M	1.5	1.65	1.11	-92.9 M	817.3 K	-14.0 M	2	7	42.8	100.0
244	1402/06/19	16,310	-1.03	31.8 M	19.5 K	0.29	0.28	2.1 M	9.3 M	8.8 M	5.3 M	3.7 M	7.8 M	-2.58	2.52	1.14	-25.6 M	33.8 M	-9.4 M	3	6	19.4	100.0
245	1402/06/18	16,300	-2.57	62.2 M	37.7 K	0.31	0.54	5.8 M	9.2 M	8.9 M	1.9 M	4.5 M	7.8 M	3.05	2.04	1.14	8.3 M	39.5 M	-9.7 M	7	17	65.3	52.0
246	1402/06/14	16,530	0.18	105.2 M	62.9 K	0.43	0.91	11.9 M	14.1 M	8.6 M	6.4 M	9.1 M	8.1 M	1.85	1.55	1.06	18.2 M	55.4 M	-12.3 M	8	12	90.9	73.6
247	1402/06/13	16,670	3.09	178.8 M	108.4 K	0.56	1.39	9.5 M	12.4 M	8.3 M	3.1 M	9.0 M	8.3 M	3.09	1.38	-1.0	96.2 M	37.7 M	-16.7 M	15	15	79.5	25.7
248	1402/06/12	16,340	0.8	111.8 M	69.2 K	0.37	0.9	11.7 M	13.1 M	10.0 M	3.3 M	14.4 M	8.2 M	3.5	-1.1	1.22	71.8 M	-43.5 M	-3.1 M	9	10	94.1	29.8
249	1402/06/11	16,190	1.25	84.2 M	51.9 K	0.28	0.68	7.0 M	11.8 M	9.2 M	13.5 M	13.8 M	8.1 M	-1.92	-1.18	1.14	3.2 M	-57.9 M	-5.2 M	12	6	100.0	96.2
250	1402/06/08	15,980	-0.68	517.1 M	323.4 K	2.56	5.32	26.9 M	11.6 M	9.1 M	17.5 M	13.5 M	7.9 M	1.53	-1.16	1.16	87.9 M	-58.6 M	-6.2 M	15	18	77.9	60.9
251	1402/06/07	16,180	5.0	288.2 M	179.1 K	1.98	3.12	7.8 M	8.0 M	7.2 M	7.8 M	11.3 M	6.8 M	-1.0	-1.41	1.06	-70.4 M	-76.3 M	-10.6 M	22	31	59.8	84.2
252	1402/06/06	15,540	1.37	526.3 M	341.6 K	13.78	8.25	12.7 M	7.6 M	7.1 M	29.2 M	12.6 M	7.0 M	-2.3	-1.65	1.01	-310.2 M	-62.4 M	-11.3 M	17	18	41.1	100.0
253	1402/06/05	15,470	2.93	53.4 M	34.8 K	1.78	0.8	4.1 M	4.7 M	6.3 M	3.6 M	4.3 M	4.7 M	1.15	1.08	1.34	0.0	-3.4 M	2.8 M	13	15	100.0	100.0
254	1402/06/04	14,930	1.5	86.6 M	57.6 K	4.91	1.41	6.7 M	4.4 M	6.4 M	9.6 M	4.4 M	5.2 M	-1.45	-1.0	1.23	-151.9 K	-3.6 M	524.6 K	13	9	99.8	100.0
255	1402/06/01	14,790	1.44	25.5 M	17.3 K	1.33	0.41	6.1 M	2.4 M	6.2 M	2.6 M	2.7 M	4.8 M	2.4	-1.1	1.3	-1.0 M	-6.9 M	532.2 K	4	10	96.0	100.0
256	1402/05/31	14,420	-0.21	1.3 M	901.0	0.06	0.02	268.5 K	1.8 M	6.1 M	437.7 K	2.9 M	5.0 M	-1.63	-1.61	1.21	-507.7 K	-12.6 M	-1.6 M	3	3	61.3	100.0
257	1402/05/30	14,440	-0.69	19.1 M	13.2 K	1.11	0.32	1.2 M	1.9 M	5.8 M	3.2 M	2.8 M	4.9 M	-2.68	-1.47	1.2	-15.6 M	-12.8 M	-1.6 M	3	6	18.6	100.0
258	1402/05/29	14,690	0.41	12.7 M	8.8 K	0.81	0.2	2.0 M	2.0 M	5.9 M	2.5 M	2.6 M	4.9 M	-1.28	-1.29	1.21	-790.3 K	-10.0 M	-887.2 K	6	5	93.8	100.0
259	1402/05/28	14,550	-1.76	27.0 M	18.5 K	1.44	0.41	2.1 M	1.8 M	5.8 M	3.4 M	2.4 M	5.1 M	-1.64	-1.35	1.14	-16.7 M	-9.8 M	-3.2 M	5	8	38.0	100.0
260	1402/05/25	14,800	0.48	35.5 M	24.0 K	1.56	0.51	5.9 M	2.0 M	5.6 M	3.2 M	3.0 M	5.0 M	1.83	-1.48	1.12	-29.6 M	-13.0 M	-4.5 M	1	11	16.7	100.0
261	1402/05/24	14,800	-1.73	11.0 M	7.4 K	0.31	0.16	1.4 M	1.6 M	5.8 M	1.4 M	3.6 M	5.4 M	1.02	-2.24	1.08	-1.2 M	-15.6 M	-2.5 M	7	8	89.5	100.0
262	1402/05/23	15,050	2.1	1.7 M	1.1 K	0.01	0.02	0.0	1.8 M	5.9 M	828.4 K	5.7 M	5.4 M	0.0	-3.16	1.09	-1.7 M	-29.2 M	-933.1 K	0	2	0.0	100.0
263	1402/05/22	15,020	0.87	4.3 M	2.9 K	0.03	0.06	1.1 M	13.2 M	5.7 M	1.1 M	4.9 M	5.3 M	1.0	2.69	1.07	0.0	44.4 M	-1.5 M	4	4	100.0	100.0
264	1402/05/21	14,710	-2.19	42.6 M	28.6 K	0.31	0.52	3.3 M	10.6 M	5.7 M	6.1 M	4.8 M	5.3 M	-1.83	2.21	1.07	-32.6 M	50.5 M	-3.6 M	3	7	23.4	100.0
265	1402/05/18	15,300	0.79	55.6 M	37.0 K	0.42	0.32	1.4 M	9.8 M	5.6 M	5.1 M	4.8 M	5.7 M	-3.52	2.05	-1.01	-42.7 M	53.8 M	-5.9 M	9	11	23.2	100.0
266	1402/05/17	15,160	-0.39	78.1 M	51.5 K	0.51	0.4	2.2 M	10.3 M	5.7 M	9.8 M	4.3 M	13.4 M	-4.39	2.38	-2.35	-69.2 M	62.2 M	-83.3 M	4	8	11.4	100.0
267	1402/05/16	15,310	0.72	436.2 M	286.7 K	6.03	2.38	28.5 M	10.1 M	5.9 M	3.2 M	5.4 M	15.1 M	8.93	1.87	-2.55	366.6 M	59.2 M	-94.3 M	15	19	97.9	13.9
268	1402/05/15	15,100	-0.2	82.3 M	54.1 K	1.04	0.4	3.8 M	4.2 M	4.7 M	3.2 M	6.2 M	16.0 M	1.18	-1.46	-3.42	30.5 M	-19.9 M	-113.1 M	19	13	88.2	51.1
269	1402/05/14	15,150	1.54	56.1 M	37.1 K	0.81	0.15	4.0 M	4.7 M	6.1 M	5.6 M	8.0 M	17.5 M	-1.41	-1.71	-2.86	-16.4 M	-35.0 M	-122.9 M	10	10	70.8	100.0
270	1402/05/10	15,190	2.7	18.9 M	12.7 K	0.25	0.05	2.7 M	4.6 M	19.0 M	2.1 M	7.7 M	30.3 M	1.27	-1.67	-1.6	-303.8 K	-31.7 M	-96.9 M	7	9	98.4	100.0
271	1402/05/09	14,980	3.03	163.9 M	110.8 K	3.82	0.44	6.6 M	4.6 M	18.8 M	13.7 M	8.5 M	29.8 M	-2.06	-1.84	-1.59	-84.4 M	-40.5 M	-96.9 M	12	12	48.5	100.0
272	1402/05/08	14,550	-1.82	33.1 M	22.8 K	0.92	0.08	1.4 M	2.9 M	20.4 M	4.7 M	5.4 M	29.0 M	-3.49	-1.88	-1.42	-29.0 M	-23.6 M	-80.5 M	3	7	12.3	100.0
273	1402/05/07	14,770	-1.07	114.1 M	77.0 K	4.22	0.25	5.3 M	2.9 M	20.8 M	11.4 M	5.2 M	28.0 M	-2.14	-1.8	-1.35	-44.8 M	-18.0 M	-69.8 M	13	10	60.7	100.0
274	1402/05/04	15,030	0.33	8.6 M	5.7 K	0.2	0.02	2.1 M	1.5 M	25.1 M	1.4 M	3.9 M	31.8 M	1.5	-2.6	-1.27	0.0	-18.4 M	-67.9 M	4	6	100.0	100.0
275	1402/05/03	14,860	-1.07	53.1 M	35.4 K	1.03	0.12	1.8 M	1.9 M	24.4 M	5.9 M	4.2 M	32.0 M	-3.3	-2.2	-1.31	-44.1 M	-26.9 M	-67.9 M	5	9	16.8	100.0
276	1402/05/02	15,100	1.41	6.1 M	4.1 K	0.11	0.01	682.3 K	3.5 M	24.7 M	767.6 K	5.0 M	32.5 M	-1.12	-1.42	-1.31	0.0	-16.2 M	-65.7 M	9	8	100.0	100.0
277	1402/05/01	14,900	1.78	1.8 M	1.2 K	0.03	0.0	521.5 K	4.1 M	25.3 M	915.9 K	5.2 M	33.0 M	-1.76	-1.25	-1.3	-1.3 M	-10.1 M	-65.7 M	1	2	28.5	100.0
278	1402/04/31	14,890	-1.72	65.5 M	44.7 K	1.07	0.15	1.9 M	3.9 M	25.0 M	6.6 M	4.9 M	32.8 M	-3.46	-1.26	-1.31	-46.6 M	-12.4 M	-67.1 M	10	10	28.9	100.0
279	1402/04/28	15,000	-2.66	84.7 M	55.9 K	1.09	0.19	2.8 M	4.2 M	25.5 M	4.0 M	4.5 M	33.5 M	-1.43	-1.07	-1.32	-42.4 M	-11.4 M	-64.7 M	15	21	49.9	100.0
280	1402/04/27	15,560	1.7	101.5 M	65.9 K	0.23	0.22	7.8 M	4.4 M	26.3 M	10.3 M	6.5 M	35.2 M	-1.31	-1.48	-1.34	9.2 M	-18.8 M	-62.6 M	13	9	100.0	90.9
281	1402/04/26	15,340	-0.97	39.5 M	25.8 K	0.07	0.09	3.9 M	3.3 M	27.0 M	1.2 M	37.5 M	35.8 M	3.32	-11.43	-1.33	30.5 M	-338.9 M	-63.1 M	10	7	97.9	20.7
282	1402/04/25	15,560	-1.64	26.2 M	16.9 K	0.05	0.06	1.9 M	4.4 M	26.9 M	2.9 M	44.7 M	35.7 M	-1.51	-10.06	-1.33	-12.7 M	-402.8 M	-64.8 M	7	9	51.6	100.0
283	1402/04/24	15,620	-0.89	71.5 M	45.2 K	0.11	0.15	3.4 M	6.6 M	27.6 M	4.4 M	41.8 M	37.0 M	-1.29	-6.32	-1.34	-41.7 M	-401.9 M	-68.1 M	7	15	33.3	91.6
284	1402/04/21	15,630	-1.82	161.4 M	102.4 K	0.12	0.34	2.4 M	10.0 M	27.5 M	19.6 M	43.2 M	38.3 M	-8.29	-4.31	-1.39	-79.2 M	-426.8 M	-66.0 M	8	5	11.7	60.8
285	1402/04/20	15,870	-1.61	2.0 B	1.3 M	2.11	5.22	4.2 M	33.1 M	28.0 M	126.0 M	69.6 M	37.9 M	-30.12	-2.1	-1.35	-1.6 B	-310.1 M	-62.0 M	11	13	2.3	81.2
286	1402/04/19	15,940	-2.75	475.5 M	294.7 K	0.49	1.29	7.1 M	33.1 M	29.2 M	51.1 M	50.5 M	31.7 M	-7.24	-1.53	-1.09	-288.7 M	8.2 M	23.7 M	17	8	25.2	86.0
287	1402/04/18	16,420	-1.97	216.7 M	132.2 K	0.21	0.6	10.4 M	37.5 M	29.9 M	12.7 M	42.3 M	29.9 M	-1.22	-1.13	-1.0	-8.4 M	114.4 M	38.4 M	20	17	96.1	100.0
288	1402/04/17	16,460	-1.26	556.9 M	332.4 K	0.46	1.57	18.5 M	38.7 M	31.4 M	22.3 M	39.5 M	30.3 M	-1.21	-1.02	1.03	-166.0 M	153.1 M	38.6 M	20	24	66.4	96.2
289	1402/04/14	16,600	-4.05	3.7 B	2.2 M	7.73	21.64	55.9 M	48.6 M	31.3 M	132.8 M	50.5 M	30.6 M	-2.37	-1.04	1.03	504.1 M	185.0 M	41.8 M	66	24	100.0	86.3
290	1402/04/13	17,270	1.29	45.6 M	26.4 K	0.09	0.22	4.1 M	33.6 M	19.2 M	3.3 M	23.6 M	14.8 M	1.27	1.43	1.3	0.0	84.2 M	14.3 M	11	14	100.0	100.0
291	1402/04/12	17,170	1.84	484.8 M	284.3 K	1.26	2.67	44.1 M	37.9 M	18.6 M	11.6 M	26.3 M	15.1 M	3.81	1.44	1.23	242.1 M	84.2 M	15.4 M	11	21	100.0	50.1
292	1402/04/11	16,980	4.88	558.0 M	331.0 K	2.03	3.64	22.3 M	35.2 M	16.0 M	13.3 M	30.0 M	15.1 M	1.68	1.17	1.06	185.3 M	35.6 M	3.3 M	25	28	100.0	66.8
293	1402/04/10	16,800	2.19	1.3 B	775.7 K	80.55	13.66	112.7 M	41.2 M	13.9 M	89.0 M	42.3 M	15.2 M	1.27	-1.03	-1.09	-6.6 M	-7.1 M	-6.8 M	11	14	98.7	99.2
294	1402/04/07	16,230	-1.16	26.1 M	15.9 K	1.81	0.28	2.2 M	2.0 M	5.4 M	5.2 M	4.0 M	6.6 M	-2.4	-1.96	-1.22	0.0	-5.8 M	-6.1 M	12	5	100.0	100.0
295	1402/04/06	16,420	-1.97	5.1 M	3.1 K	0.33	0.05	2.5 M	2.4 M	5.5 M	1.3 M	3.3 M	6.4 M	2.0	-1.36	-1.17	0.0	-5.8 M	-6.1 M	2	4	100.0	100.0
296	1402/04/05	16,920	1.56	2.2 M	1.3 K	0.11	0.02	781.7 K	2.6 M	5.4 M	547.6 K	3.7 M	6.7 M	1.43	-1.44	-1.25	-627.1 K	-5.8 M	-10.0 M	2	4	71.4	100.0
297	1402/04/04	16,600	1.03	32.1 M	19.3 K	0.66	0.3	960.3 K	2.5 M	5.2 M	8.0 M	3.9 M	6.9 M	-8.36	-1.59	-1.32	-28.3 M	-6.3 M	-11.9 M	4	4	12.0	100.0
298	1402/04/03	16,520	0.67	14.2 M	8.6 K	0.16	0.13	2.8 M	5.9 M	5.7 M	4.7 M	9.3 M	7.2 M	-1.67	-1.58	-1.26	0.0	-16.6 M	-12.9 M	5	3	100.0	100.0
299	1402/03/31	16,410	0.12	18.7 M	11.4 K	0.23	0.17	3.7 M	7.5 M	5.6 M	2.7 M	10.4 M	7.0 M	1.4	-1.38	-1.26	0.0	-16.2 M	-13.0 M	5	7	100.0	100.0
300	1402/03/30	16,600	1.1	10.3 M	6.3 K	0.08	0.09	3.4 M	7.5 M	5.5 M	3.4 M	10.6 M	7.7 M	1.0	-1.41	-1.4	0.0	-16.3 M	-19.0 M	3	3	100.0	100.0
301	1402/03/29	16,380	-1.03	22.6 M	13.7 K	0.17	0.19	1.9 M	13.4 M	5.6 M	2.8 M	12.5 M	7.7 M	-1.45	1.07	-1.38	-3.1 M	8.4 M	-19.0 M	10	8	86.3	100.0
302	1402/03/28	16,450	-0.78	175.5 M	106.1 K	1.82	1.06	23.9 M	14.2 M	5.8 M	35.1 M	12.3 M	7.6 M	-1.47	1.15	-1.31	-79.8 M	9.7 M	-18.7 M	4	5	54.5	100.0
303	1402/03/27	16,510	-2.13	207.0 M	124.9 K	2.18	1.21	9.7 M	12.1 M	10.8 M	11.9 M	7.0 M	7.7 M	-1.23	1.74	1.4	1.7 M	25.0 M	24.2 M	10	8	46.9	46.1
304	1402/03/24	16,670	-1.36	3.0 M	1.8 K	0.03	0.01	837.3 K	11.4 M	10.6 M	604.0 K	8.8 M	8.8 M	1.39	1.29	1.21	-508.1 K	4.3 M	12.0 M	3	5	83.2	100.0
305	1402/03/23	17,100	2.21	253.2 M	149.8 K	1.35	0.98	31.6 M	9.8 M	17.3 M	16.2 M	7.9 M	11.4 M	1.95	1.24	1.51	123.5 M	-4.8 M	68.1 M	8	8	100.0	51.2
306	1402/03/22	16,960	-0.29	18.7 M	11.2 K	0.1	0.07	2.3 M	3.4 M	16.5 M	1.9 M	5.7 M	11.1 M	1.25	-1.65	1.48	3.7 M	-25.1 M	58.9 M	8	8	100.0	80.1
307	1402/03/21	17,000	-0.7	7.7 M	4.5 K	0.04	0.03	2.0 M	3.4 M	16.4 M	1.1 M	5.9 M	11.0 M	1.81	-1.72	1.49	-3.7 M	-25.8 M	59.6 M	2	7	51.8	100.0
308	1402/03/20	16,890	-5.64	204.2 M	119.3 K	1.11	0.72	7.8 M	3.0 M	15.6 M	17.1 M	6.6 M	11.0 M	-2.18	-2.18	1.43	-101.7 M	-28.6 M	59.7 M	11	11	42.1	91.9
309	1402/03/17	17,770	1.31	57.0 M	31.9 K	0.31	0.16	1.3 M	1.9 M	15.4 M	3.6 M	3.0 M	10.6 M	-2.83	-1.62	1.45	-45.7 M	-6.6 M	41.9 M	9	16	19.9	100.0
310	1402/03/16	17,800	1.08	681.2 M	388.3 K	11.29	1.47	2.4 M	1.8 M	15.4 M	2.0 M	2.3 M	14.2 M	1.17	-1.26	1.09	21.9 M	2.5 M	-26.2 M	16	8	5.6	2.4
311	1402/03/13	17,700	0.63	15.2 M	8.6 K	0.22	0.03	2.2 M	1.6 M	16.3 M	2.5 M	4.3 M	14.3 M	-1.17	-2.7	1.14	0.0	-17.7 M	-10.0 M	7	6	100.0	100.0
312	1402/03/10	17,590	-0.57	27.4 M	15.6 K	0.29	0.06	979.2 K	1.6 M	16.2 M	5.5 M	5.2 M	14.8 M	-5.6	-3.2	1.1	-17.6 M	-25.3 M	-25.9 M	10	5	35.7	100.0
313	1402/03/09	17,690	-0.23	167.3 M	94.6 K	2.4	0.34	2.4 M	4.1 M	16.4 M	1.4 M	6.7 M	14.9 M	1.76	-1.63	1.11	8.6 M	-31.5 M	-24.0 M	7	6	10.0	4.9
314	1402/03/08	17,890	0.68	3.4 M	1.9 K	0.04	0.01	506.9 K	4.2 M	16.5 M	566.9 K	6.9 M	14.8 M	-1.12	-1.65	1.12	-359.9 K	-33.3 M	-24.9 M	6	6	89.4	100.0
315	1402/03/07	17,790	-1.17	91.2 M	51.3 K	1.08	0.18	2.1 M	4.4 M	17.1 M	8.3 M	9.1 M	14.6 M	-4.04	-2.05	1.17	-78.8 M	-57.5 M	-11.3 M	6	11	13.5	100.0
316	1402/03/06	17,920	-2.24	58.5 M	32.5 K	0.55	0.11	2.3 M	4.9 M	16.6 M	7.3 M	8.7 M	13.9 M	-3.23	-1.77	1.19	-38.1 M	-41.8 M	-7.3 M	9	8	34.8	100.0
317	1402/03/03	18,200	-1.14	161.0 M	87.8 K	0.5	0.25	9.4 M	5.7 M	16.4 M	9.5 M	7.8 M	14.6 M	-1.01	-1.39	1.12	-48.8 M	-33.6 M	-21.5 M	12	17	69.7	100.0
318	1402/03/02	18,300	0.72	43.3 M	23.5 K	0.11	0.06	3.3 M	21.7 M	17.0 M	4.3 M	9.8 M	18.1 M	-1.31	2.21	-1.07	-184.7 K	132.0 M	-68.6 M	13	10	99.6	100.0
319	1402/03/01	18,130	-0.49	137.8 M	75.8 K	0.19	0.2	2.7 M	22.6 M	17.9 M	17.2 M	14.1 M	19.2 M	-6.45	1.61	-1.07	-121.7 M	83.7 M	-82.5 M	6	8	11.6	100.0
320	1402/02/31	18,430	1.6	33.2 M	18.2 K	0.04	0.05	5.5 M	34.5 M	17.4 M	4.7 M	18.7 M	18.8 M	1.17	1.85	-1.08	0.0	332.4 M	-79.9 M	6	7	100.0	100.0
321	1402/02/30	18,030	-0.83	162.1 M	89.4 K	0.22	0.23	6.1 M	33.5 M	17.5 M	4.6 M	17.7 M	18.7 M	1.33	1.89	-1.07	2.9 M	320.1 M	-71.8 M	11	14	41.4	39.6
322	1402/02/27	18,340	2.34	1.2 B	671.8 K	2.3	1.53	48.6 M	32.9 M	17.6 M	14.1 M	17.6 M	18.8 M	3.44	1.87	-1.06	778.8 M	322.9 M	-71.4 M	23	24	91.5	27.8
323	1402/02/25	17,850	-1.05	339.9 M	189.7 K	0.61	0.42	7.6 M	23.4 M	15.9 M	28.3 M	16.1 M	19.0 M	-3.74	1.45	-1.2	-241.6 M	167.2 M	-95.1 M	13	12	28.9	100.0
324	1402/02/24	18,170	3.47	1.9 B	1.0 M	4.0	2.56	47.6 M	23.1 M	17.1 M	30.7 M	12.8 M	19.4 M	1.55	1.8	-1.14	1.1 B	123.6 M	-83.5 M	39	24	100.0	39.6
325	1402/02/23	17,990	-1.96	201.5 M	114.7 K	0.21	0.28	11.7 M	7.0 M	13.6 M	9.6 M	16.1 M	18.3 M	1.22	-2.32	-1.35	-61.2 M	-382.3 M	-139.6 M	12	21	69.6	100.0
326	1402/02/20	17,820	-3.68	111.5 M	60.8 K	0.1	0.14	7.5 M	9.8 M	13.1 M	5.5 M	16.2 M	18.2 M	1.36	-1.65	-1.38	16.9 M	-300.7 M	-143.8 M	14	16	93.6	78.4
327	1402/02/19	18,610	3.16	118.5 M	64.1 K	0.11	0.15	5.6 M	9.4 M	14.7 M	6.2 M	17.9 M	18.2 M	-1.11	-1.9	-1.24	0.0	-367.6 M	-97.3 M	21	19	100.0	100.0
328	1402/02/18	18,060	-8.14	500.9 M	277.6 K	0.5	0.64	3.5 M	10.4 M	14.9 M	10.4 M	19.1 M	18.0 M	-3.01	-1.84	-1.2	-459.3 M	-363.6 M	-90.7 M	12	48	8.3	100.0
329	1402/02/17	19,070	-4.51	1.5 B	768.6 K	1.79	1.92	7.4 M	11.7 M	15.0 M	32.9 M	20.8 M	18.5 M	-4.44	-1.78	-1.23	-1.4 B	-273.8 M	-68.1 M	14	46	6.9	100.0
330	1402/02/16	20,440	2.3	3.2 B	1.6 M	13.42	4.89	16.3 M	14.0 M	15.0 M	10.2 M	11.6 M	16.2 M	1.6	1.21	-1.08	346.5 M	62.4 M	-5.9 M	35	22	17.8	7.0
331	1402/02/13	19,950	0.4	387.0 M	193.7 K	1.53	0.59	1.6 M	10.5 M	14.2 M	22.0 M	9.1 M	16.2 M	-13.58	1.15	-1.14	-317.5 M	-6.9 M	-29.2 M	8	15	3.4	85.4
332	1402/02/12	19,850	0.51	143.0 M	72.0 K	0.2	0.22	9.5 M	10.3 M	14.2 M	12.3 M	10.3 M	15.8 M	-1.29	1.0	-1.11	19.9 M	-7.6 M	-14.1 M	15	10	100.0	86.1
333	1402/02/11	19,830	0.3	207.2 M	104.9 K	0.25	0.32	12.3 M	13.5 M	13.9 M	9.4 M	23.7 M	15.6 M	1.31	-1.76	-1.12	-10.3 M	-209.9 M	-20.0 M	16	22	95.0	100.0
334	1402/02/10	19,790	2.22	335.8 M	169.9 K	0.43	0.48	21.0 M	15.6 M	13.6 M	4.8 M	28.8 M	15.4 M	4.37	-1.84	-1.14	273.4 M	-263.3 M	-21.2 M	16	13	100.0	18.6
335	1402/02/09	19,520	3.94	116.4 M	60.2 K	0.13	0.17	5.3 M	12.4 M	13.1 M	3.6 M	28.4 M	17.5 M	1.45	-2.28	-1.33	0.0	-331.9 M	-80.2 M	22	32	100.0	100.0
336	1402/02/06	18,890	0.21	424.0 M	225.7 K	0.51	0.64	5.7 M	15.0 M	13.3 M	30.3 M	32.4 M	17.9 M	-5.29	-2.16	-1.35	-320.9 M	-299.6 M	-82.7 M	18	14	24.3	100.0
337	1402/02/05	18,540	-1.33	2.4 B	1.3 M	2.46	3.9	20.1 M	16.2 M	13.6 M	71.9 M	28.8 M	16.7 M	-3.58	-1.78	-1.22	-991.5 M	-233.3 M	-70.2 M	33	23	27.6	68.9
338	1402/02/04	18,790	0.7	620.5 M	330.2 K	0.62	1.05	31.2 M	15.5 M	14.4 M	34.5 M	16.3 M	14.1 M	-1.11	-1.05	1.02	-277.6 M	25.9 M	7.6 M	11	18	55.3	100.0
339	1402/01/30	18,660	-0.37	136.2 M	73.0 K	0.14	0.23	3.3 M	17.4 M	13.7 M	8.0 M	16.9 M	13.1 M	-2.41	1.03	1.04	-69.6 M	79.6 M	21.5 M	20	17	48.9	100.0
340	1402/01/29	18,670	0.43	828.6 M	442.5 K	0.93	1.48	16.7 M	18.7 M	13.9 M	13.0 M	16.5 M	12.6 M	1.28	1.13	1.1	161.7 M	93.5 M	23.4 M	30	26	60.3	40.8
341	1402/01/28	18,630	0.05	173.7 M	93.5 K	0.16	0.31	12.4 M	16.3 M	13.5 M	9.6 M	15.6 M	12.3 M	1.29	1.04	1.1	10.6 M	31.8 M	11.4 M	14	17	99.8	93.7
342	1402/01/27	18,660	2.02	3.1 B	1.6 M	5.6	7.17	18.1 M	20.2 M	13.3 M	17.1 M	15.3 M	12.2 M	1.06	1.32	1.09	304.5 M	219.4 M	8.9 M	30	14	17.7	7.8
343	1402/01/26	18,340	5.58	758.3 M	414.5 K	1.83	1.93	32.6 M	18.5 M	13.0 M	33.0 M	13.1 M	12.5 M	-1.01	1.41	1.04	-9.3 M	184.6 M	-16.2 M	23	23	98.8	100.0
344	1402/01/22	17,440	0.17	56.8 M	32.7 K	0.13	0.14	5.2 M	14.7 M	11.9 M	4.1 M	8.3 M	11.3 M	1.27	1.77	1.05	0.0	185.3 M	-18.1 M	11	14	100.0	100.0
345	1402/01/21	17,280	-3.36	316.0 M	181.5 K	0.71	0.79	6.5 M	14.5 M	11.9 M	10.5 M	9.0 M	12.4 M	-1.62	1.62	-1.04	-146.8 M	152.5 M	-42.3 M	26	30	53.6	100.0
346	1402/01/20	17,750	-0.62	1.1 B	617.8 K	3.86	2.99	27.6 M	14.2 M	12.4 M	8.2 M	9.3 M	12.5 M	3.36	1.54	-1.01	948.7 M	158.0 M	-31.8 M	40	19	100.0	14.1
347	1402/01/19	17,880	4.26	400.4 M	224.2 K	1.64	0.95	11.8 M	8.8 M	10.8 M	8.2 M	9.7 M	12.5 M	1.44	-1.1	-1.16	130.5 M	-35.0 M	-83.3 M	34	33	100.0	67.4
348	1402/01/16	17,150	0.59	132.9 M	77.5 K	0.57	0.31	8.5 M	7.1 M	10.6 M	8.3 M	10.2 M	14.5 M	1.02	-1.44	-1.36	-5.8 M	-80.9 M	-139.8 M	15	16	95.6	100.0
349	1402/01/15	16,890	0.12	282.8 M	165.9 K	0.71	0.59	7.0 M	6.3 M	11.4 M	9.1 M	9.7 M	14.8 M	-1.31	-1.52	-1.3	-164.1 M	-86.3 M	-141.9 M	17	31	42.0	100.0
350	1402/01/14	16,850	0.78	314.8 M	186.6 K	0.85	0.5	6.3 M	6.7 M	12.1 M	12.1 M	18.1 M	16.2 M	-1.92	-2.7	-1.33	-119.2 M	-234.9 M	-166.0 M	31	26	62.1	100.0
351	1402/01/09	16,800	1.82	244.8 M	146.4 K	0.62	0.32	9.5 M	6.8 M	15.5 M	11.1 M	17.0 M	18.8 M	-1.17	-2.48	-1.22	-16.3 M	-220.9 M	-178.9 M	24	22	93.3	100.0
352	1402/01/08	16,520	1.98	179.6 M	108.8 K	0.31	0.23	4.2 M	7.7 M	18.9 M	10.0 M	15.2 M	19.7 M	-2.35	-1.98	-1.04	-99.0 M	-232.0 M	-97.2 M	19	18	44.9	100.0
353	1402/01/07	16,200	-1.34	107.0 M	66.1 K	0.18	0.1	3.9 M	15.2 M	18.9 M	5.4 M	16.8 M	19.4 M	-1.37	-1.1	-1.03	-33.0 M	-99.1 M	-107.2 M	19	20	69.1	100.0
354	1402/01/06	16,080	-0.62	1.1 B	655.3 K	2.72	0.91	9.1 M	15.8 M	26.8 M	53.5 M	17.5 M	19.3 M	-5.87	-1.11	1.39	-906.7 M	-92.5 M	138.6 M	18	20	15.3	99.5
355	1402/01/05	16,370	3.61	198.4 M	122.6 K	0.49	0.17	6.8 M	15.8 M	27.3 M	6.3 M	9.2 M	18.5 M	1.08	1.72	1.47	-49.3 M	82.4 M	173.8 M	14	23	47.9	72.8
356	1401/12/28	16,090	4.14	346.8 M	219.5 K	1.02	0.31	13.7 M	16.0 M	27.7 M	8.5 M	9.2 M	18.9 M	1.62	1.74	1.46	-72.1 M	76.6 M	175.8 M	20	41	79.2	100.0
357	1401/12/27	15,800	5.61	1.1 B	718.7 K	5.47	1.07	26.4 M	15.2 M	28.1 M	19.4 M	8.9 M	19.7 M	1.36	1.7	1.43	565.5 M	83.3 M	177.7 M	42	28	99.9	49.0
358	1401/12/24	14,940	3.25	139.7 M	93.4 K	0.7	0.14	7.4 M	7.3 M	28.1 M	8.7 M	8.6 M	19.5 M	-1.19	-1.18	1.44	0.0	-69.3 M	149.4 M	19	16	100.0	100.0
359	1401/12/23	14,470	-0.21	70.3 M	48.6 K	0.25	0.07	3.8 M	8.5 M	28.9 M	2.5 M	8.6 M	19.9 M	1.51	-1.02	1.45	-32.3 M	-79.0 M	137.1 M	10	28	54.1	100.0
360	1401/12/22	14,470	0.21	248.7 M	171.5 K	0.87	0.25	3.2 M	8.5 M	29.5 M	5.8 M	16.0 M	20.6 M	-1.78	-1.88	1.43	-78.0 M	-169.1 M	135.4 M	8	18	10.4	41.8
361	1401/12/21	14,440	-2.7	59.4 M	41.2 K	0.19	0.06	2.3 M	10.7 M	29.8 M	4.6 M	17.3 M	21.6 M	-1.98	-1.62	1.38	-38.6 M	-141.0 M	118.2 M	9	13	35.0	100.0
362	1401/12/20	14,750	0.07	448.0 M	301.8 K	0.95	0.44	13.2 M	13.2 M	30.1 M	22.4 M	17.3 M	23.0 M	-1.7	-1.31	1.31	-197.3 M	-149.7 M	97.0 M	19	20	55.8	99.9
363	1401/12/16	14,890	3.84	156.4 M	106.1 K	0.28	0.15	17.9 M	12.2 M	30.6 M	8.7 M	21.7 M	23.0 M	2.06	-1.78	1.33	-48.9 M	-309.8 M	98.6 M	6	18	68.7	100.0
364	1401/12/15	14,330	-2.52	512.1 M	357.3 K	0.78	0.52	3.3 M	14.3 M	30.7 M	46.6 M	22.4 M	23.2 M	-14.14	-1.57	1.32	-482.5 M	-309.6 M	91.1 M	9	11	5.8	100.0
365	1401/12/14	14,680	1.17	257.9 M	175.5 K	0.21	0.26	14.4 M	16.8 M	30.7 M	10.0 M	21.4 M	22.5 M	1.45	-1.27	1.36	62.5 M	-342.2 M	103.5 M	14	14	78.4	54.1
366	1401/12/13	14,440	-1.97	218.6 M	150.7 K	0.13	0.22	19.5 M	22.5 M	30.7 M	9.9 M	26.6 M	22.6 M	1.96	-1.18	1.36	-82.0 M	-430.5 M	99.8 M	7	22	62.5	100.0
367	1401/12/10	14,530	-2.09	1.2 B	793.8 K	0.73	1.24	9.7 M	26.2 M	30.6 M	32.7 M	27.8 M	22.9 M	-3.38	-1.06	1.34	-997.9 M	-90.3 M	101.9 M	15	35	12.4	97.7
368	1401/12/09	14,940	1.91	590.5 M	397.9 K	0.21	0.63	19.8 M	25.5 M	30.9 M	16.9 M	24.3 M	21.6 M	1.17	1.05	1.43	-48.2 M	49.4 M	150.2 M	24	31	80.4	88.6
369	1401/12/08	14,890	0.34	1.1 B	762.7 K	0.38	1.25	18.9 M	37.4 M	31.2 M	24.8 M	23.1 M	21.9 M	-1.31	1.62	1.43	-645.5 M	1.0 B	142.5 M	25	45	42.3	100.0
370	1401/12/07	14,510	0.28	3.0 B	2.0 M	1.3	4.01	27.5 M	38.2 M	31.5 M	34.0 M	23.4 M	21.9 M	-1.24	1.63	1.44	-378.9 M	1.1 B	153.3 M	74	71	67.0	79.5
371	1401/12/06	14,680	8.42	2.8 B	1.9 M	1.58	4.5	31.7 M	41.4 M	32.2 M	24.8 M	17.9 M	19.0 M	1.28	2.31	1.7	1.6 B	1.2 B	167.2 M	87	46	100.0	41.3
372	1401/12/03	13,800	-1.43	417.4 M	308.3 K	0.27	0.75	5.5 M	46.4 M	30.8 M	10.9 M	14.9 M	16.8 M	-1.98	3.12	1.83	-299.2 M	867.4 M	78.7 M	19	37	25.0	96.7
373	1401/12/02	13,720	1.11	6.0 B	4.3 M	12.76	20.74	64.4 M	52.5 M	32.0 M	12.7 M	15.8 M	17.3 M	5.08	3.32	1.85	4.9 B	927.2 M	89.6 M	85	47	91.8	10.0
374	1401/12/01	13,510	6.55	1.9 B	1.4 M	20.47	9.94	22.5 M	15.6 M	7.6 M	30.8 M	21.0 M	17.8 M	-1.37	-1.34	-2.34	-202.8 M	-98.2 M	-161.6 M	17	19	20.4	31.1
375	1401/11/30	12,750	0.63	11.0 M	8.7 K	0.07	0.05	358.8 K	5.5 M	5.3 M	2.6 M	11.3 M	15.6 M	-7.33	-2.05	-2.93	-9.4 M	-71.3 M	-152.7 M	3	4	9.8	95.4
376	1401/11/26	12,570	-2.26	102.2 M	80.7 K	0.41	0.4	10.8 M	5.8 M	7.4 M	14.0 M	19.1 M	16.2 M	-1.3	-3.33	-2.17	-33.6 M	-153.5 M	-164.7 M	6	7	63.1	96.0
377	1401/11/25	12,780	-0.23	4.4 M	3.5 K	0.02	0.02	2.2 M	6.4 M	10.6 M	889.1 K	31.1 M	16.4 M	2.5	-4.83	-1.54	0.0	-239.4 M	-151.7 M	2	5	100.0	100.0
378	1401/11/24	12,740	-0.23	245.2 M	191.5 K	0.87	0.91	12.9 K	5.3 M	10.4 M	24.5 M	31.9 M	16.1 M	-1.91 K	-5.97	-1.54	-245.2 M	-272.5 M	-151.9 M	1	10	0.0	100.0
379	1401/11/23	12,780	-0.93	69.3 M	54.3 K	0.22	0.09	1.3 M	5.9 M	11.5 M	5.8 M	27.6 M	15.9 M	-4.52	-4.69	-1.38	-68.0 M	-263.0 M	-138.2 M	1	12	1.8	100.0
380	1401/11/19	12,960	0.15	425.3 M	329.8 K	1.76	0.57	1.5 M	4.6 M	13.4 M	42.5 M	30.0 M	16.1 M	-27.8	-6.48	-1.2	-420.8 M	-296.7 M	-124.5 M	3	10	1.1	100.0
381	1401/11/18	12,950	2.37	532.3 M	411.4 K	3.5	0.74	13.4 M	4.6 M	13.6 M	132.4 M	23.6 M	14.8 M	-9.9	-5.1	-1.08	-462.8 M	-214.7 M	-102.6 M	5	4	12.6	99.5
382	1401/11/17	12,780	-0.54	167.9 M	132.7 K	1.27	0.22	526.7 K	3.7 M	13.6 M	18.7 M	13.2 M	12.9 M	-35.41	-3.6	1.06	-165.8 M	-129.9 M	-79.1 M	4	9	1.3	100.0
383	1401/11/16	12,700	-1.63	217.1 M	169.0 K	1.52	0.28	6.4 M	4.7 M	14.0 M	13.6 M	11.3 M	13.3 M	-2.11	-2.4	1.06	-197.8 M	-103.4 M	-73.5 M	3	16	8.9	100.0
384	1401/11/12	12,780	-1.39	249.9 M	193.6 K	1.4	0.29	1.7 M	5.5 M	14.1 M	17.9 M	12.5 M	13.4 M	-10.58	-2.28	1.06	-236.4 M	-104.3 M	-69.6 M	8	14	5.4	100.0
385	1401/11/11	12,800	-0.62	41.1 M	31.8 K	0.21	0.05	3.5 M	5.6 M	14.0 M	4.8 M	15.8 M	13.7 M	-1.38	-2.82	1.02	-10.6 M	-142.9 M	-75.9 M	8	8	67.3	93.1
386	1401/11/10	12,980	0.78	79.2 M	61.5 K	0.36	0.09	8.0 M	5.9 M	14.1 M	7.9 M	17.6 M	13.6 M	1.01	-2.99	1.04	-39.0 M	-160.7 M	-74.6 M	5	10	50.7	100.0
387	1401/11/09	12,760	-4.92	84.3 M	65.4 K	0.38	0.09	6.3 M	5.6 M	13.9 M	7.6 M	14.7 M	13.2 M	-1.21	-2.64	1.05	-33.5 M	-183.5 M	-76.8 M	8	11	59.9	99.6
388	1401/11/08	13,280	-0.6	273.3 M	203.6 K	1.29	0.28	8.9 M	5.2 M	14.1 M	18.2 M	14.8 M	13.7 M	-2.05	-2.85	1.03	-202.2 M	-192.8 M	-94.5 M	8	15	26.0	100.0
389	1401/11/05	13,480	-2.18	441.2 M	330.2 K	3.16	0.46	1.7 M	4.4 M	15.3 M	31.5 M	13.6 M	12.9 M	-18.43	-3.09	1.18	-429.3 M	-181.0 M	-63.6 M	7	14	2.7	100.0
390	1401/11/04	13,760	-1.22	109.2 M	79.3 K	0.32	0.11	3.0 M	5.4 M	15.2 M	18.1 M	8.5 M	12.2 M	-6.08	-1.57	1.25	-99.8 M	-100.1 M	-45.6 M	3	6	8.2	99.5
391	1401/11/03	13,760	0.22	228.4 M	163.9 K	0.5	0.22	5.8 M	9.9 M	14.7 M	7.4 M	11.0 M	12.4 M	-1.27	-1.11	1.18	-152.9 M	-129.7 M	-55.8 M	13	31	33.0	100.0
392	1401/11/02	13,920	-0.93	120.5 M	87.7 K	0.28	0.12	4.5 M	16.5 M	15.7 M	9.3 M	13.7 M	12.6 M	-2.05	1.2	1.25	-79.8 M	-54.1 M	-33.2 M	9	13	33.7	100.0
393	1401/11/01	14,000	-1.96	177.8 M	126.6 K	0.36	0.17	5.0 M	16.7 M	15.9 M	11.9 M	13.0 M	12.5 M	-2.38	1.28	1.27	-143.0 M	-39.0 M	-29.8 M	7	15	19.6	100.0
394	1401/10/28	14,330	0.28	93.3 M	65.3 K	0.04	0.09	6.7 M	18.4 M	16.0 M	4.4 M	14.0 M	12.6 M	1.53	1.32	1.27	-24.9 M	-4.4 M	-30.9 M	10	21	71.8	98.5
395	1401/10/27	14,200	-0.84	1.1 B	796.4 K	0.47	1.1	17.5 M	21.4 M	16.1 M	18.6 M	15.6 M	13.0 M	-1.06	1.37	1.23	-248.0 M	41.9 M	-35.6 M	22	34	33.8	55.6
396	1401/10/26	14,330	0.84	807.9 M	564.3 K	0.35	0.81	26.2 M	21.2 M	16.5 M	17.9 M	13.3 M	12.4 M	1.47	1.6	1.33	225.3 M	94.7 M	-9.1 M	27	27	87.7	59.8
397	1401/10/24	14,250	-0.77	42.8 M	30.1 K	0.02	0.04	4.8 M	18.6 M	15.3 M	3.3 M	10.6 M	11.8 M	1.46	1.76	1.29	-4.4 M	51.2 M	-21.1 M	8	13	89.7	100.0
398	1401/10/21	14,050	-1.33	425.4 M	296.3 K	0.16	0.4	20.2 M	19.4 M	15.0 M	17.7 M	13.5 M	11.9 M	1.14	1.44	1.26	29.9 M	41.1 M	-23.2 M	19	20	90.1	83.1
399	1401/10/20	14,400	2.86	10.7 B	7.5 M	12.88	20.01	25.4 M	18.8 M	15.6 M	14.1 M	13.0 M	11.4 M	1.8	1.45	1.37	206.5 M	11.2 M	831.5 K	27	34	6.4	4.5
400	1401/10/19	14,220	3.49	239.1 M	170.8 K	0.3	0.46	14.5 M	12.4 M	14.5 M	8.5 M	15.0 M	11.2 M	1.71	-1.21	1.3	16.0 M	-102.5 M	-11.4 M	14	22	84.7	78.0
401	1401/10/18	13,630	2.87	127.5 M	92.7 K	0.16	0.25	13.5 M	10.8 M	14.3 M	5.1 M	15.2 M	11.2 M	2.62	-1.4	1.28	8.1 M	-102.5 M	-12.5 M	9	22	95.0	88.7
402	1401/10/17	13,470	2.51	1.1 B	804.1 K	1.56	2.45	15.8 M	9.3 M	14.1 M	34.1 M	14.7 M	11.4 M	-2.16	-1.58	1.24	-54.8 M	-120.7 M	-15.0 M	16	9	23.7	28.8
403	1401/10/14	13,180	-0.53	719.4 M	547.4 K	0.96	1.81	12.7 M	8.9 M	14.1 M	17.5 M	13.8 M	10.8 M	-1.38	-1.55	1.3	-119.6 M	-187.4 M	-13.2 M	3	9	5.3	21.9
404	1401/10/13	13,200	-1.86	1.7 B	1.3 M	4.0	5.44	3.0 M	14.4 M	14.0 M	26.1 M	11.7 M	10.6 M	-8.71	1.23	1.32	-362.1 M	-80.3 M	-9.3 M	10	15	1.7	22.8
405	1401/10/12	13,540	2.03	95.5 M	71.0 K	0.2	0.3	7.7 M	14.3 M	14.4 M	4.7 M	9.8 M	9.8 M	1.65	1.46	1.47	16.2 M	-21.9 M	8.0 M	10	13	80.4	63.4
406	1401/10/11	13,460	-0.81	230.5 M	173.6 K	0.39	0.75	6.7 M	13.0 M	14.6 M	6.1 M	11.5 M	10.1 M	1.1	1.14	1.44	-83.1 M	-85.5 M	5.1 M	13	28	37.8	73.9
407	1401/10/10	13,310	-4.86	655.6 M	483.2 K	1.38	2.21	13.4 M	16.3 M	15.0 M	16.8 M	12.1 M	10.4 M	-1.26	1.35	1.44	-388.3 M	-9.2 M	9.6 M	20	39	40.8	100.0
408	1401/10/07	13,920	5.53	1.2 B	833.3 K	3.95	4.68	23.0 M	16.4 M	15.4 M	8.3 M	9.9 M	9.8 M	2.78	1.65	1.57	415.9 M	66.2 M	21.5 M	35	47	69.0	33.4
409	1401/10/05	13,340	2.54	78.5 M	59.5 K	0.27	0.34	926.9 K	11.4 M	13.4 M	7.1 M	11.8 M	10.1 M	-7.7	-1.04	1.33	-70.2 M	-50.1 M	-505.9 K	9	11	10.6	100.0
410	1401/10/04	13,000	1.56	347.3 M	266.9 K	1.05	1.63	2.8 M	12.2 M	13.9 M	19.3 M	12.6 M	10.1 M	-6.83	-1.03	1.38	-302.1 M	-59.8 M	1.2 M	16	18	13.0	100.0
411	1401/10/03	13,000	3.59	731.0 M	571.2 K	3.75	4.19	24.2 M	19.1 M	14.7 M	9.2 M	10.5 M	9.1 M	2.63	1.83	1.61	298.8 M	56.8 M	16.3 M	23	28	76.1	35.2
412	1401/09/30	12,580	1.21	19.7 M	15.7 K	0.09	0.11	2.1 M	13.9 M	12.4 M	3.3 M	10.0 M	8.9 M	-1.56	1.39	1.4	-11.3 M	-5.9 M	919.2 K	4	6	42.7	100.0
413	1401/09/29	12,440	-0.4	176.3 M	141.8 K	0.39	1.06	2.7 M	12.3 M	12.8 M	15.8 M	9.9 M	8.8 M	-5.92	1.24	1.46	-165.8 M	-13.0 M	5.7 M	3	11	4.5	98.6
414	1401/09/28	12,490	-0.56	124.4 M	99.6 K	0.27	0.77	1.2 M	17.2 M	12.9 M	12.4 M	8.6 M	8.2 M	-10.54	2.0	1.57	-118.5 M	122.5 M	14.2 M	5	10	4.7	100.0
415	1401/09/27	12,580	1.53	558.5 M	444.6 K	1.53	3.97	23.1 M	17.7 M	12.6 M	10.5 M	8.4 M	7.7 M	2.21	2.11	1.63	280.9 M	138.4 M	20.2 M	23	24	95.2	44.9
416	1401/09/26	12,520	0.56	73.7 M	59.4 K	0.21	0.53	6.5 M	14.5 M	10.1 M	5.7 M	7.1 M	7.3 M	1.15	2.04	1.38	-14.9 M	81.1 M	4.0 M	9	13	79.8	100.0
417	1401/09/23	12,410	0.81	101.1 M	81.2 K	0.29	0.72	3.6 M	14.6 M	10.3 M	6.6 M	7.1 M	7.5 M	-1.86	2.06	1.37	-46.5 M	75.6 M	1.9 M	13	14	45.7	91.7
418	1401/09/22	12,310	2.58	1.4 B	1.2 M	20.02	20.63	25.6 M	18.5 M	10.8 M	7.7 M	7.9 M	8.1 M	3.31	2.34	1.33	511.4 M	81.4 M	-938.3 K	26	20	46.8	10.9
419	1401/09/21	12,000	1.35	151.7 M	126.5 K	3.49	2.45	8.8 M	6.8 M	6.0 M	11.8 M	8.1 M	7.6 M	-1.35	-1.18	-1.27	-38.7 M	-29.1 M	-26.6 M	5	7	28.8	54.3
420	1401/09/20	11,840	0.08	30.0 M	25.3 K	0.58	0.4	4.8 M	5.7 M	5.7 M	4.3 M	6.7 M	7.1 M	1.12	-1.19	-1.24	-5.9 M	-25.0 M	-26.4 M	5	7	80.3	100.0
421	1401/09/19	11,800	-1.5	52.5 M	44.4 K	1.06	0.66	2.1 M	7.0 M	5.7 M	5.3 M	8.9 M	8.9 M	-2.52	-1.27	-1.55	-42.1 M	-32.1 M	-41.3 M	5	10	19.9	100.0
422	1401/09/16	12,030	1.18	68.2 M	57.0 K	0.75	0.66	25.2 M	9.3 M	6.2 M	13.6 M	9.0 M	8.8 M	1.85	1.04	-1.41	-17.8 M	-22.3 M	-33.9 M	2	5	74.0	100.0
423	1401/09/15	11,880	-0.5	42.3 M	35.6 K	0.47	0.33	595.5 K	12.0 M	8.5 M	8.5 M	11.7 M	8.3 M	-14.2	1.02	1.02	-41.1 M	-48.6 M	-17.1 M	2	5	2.8	100.0
424	1401/09/14	11,940	-0.17	22.4 M	18.8 K	0.24	0.15	2.2 M	10.6 M	10.9 M	4.5 M	11.6 M	9.0 M	-1.99	-1.09	1.21	-17.9 M	-45.3 M	-4.4 M	2	5	20.1	100.0
425	1401/09/13	11,950	-0.33	73.5 M	61.4 K	0.9	0.46	10.5 M	10.0 M	11.8 M	18.4 M	11.4 M	9.0 M	-1.74	-1.14	1.32	-41.8 M	-48.9 M	10.2 M	3	4	43.0	100.0
426	1401/09/12	12,030	0.25	43.4 M	36.2 K	0.56	0.26	8.5 M	8.2 M	12.0 M	4.4 M	9.6 M	8.4 M	1.92	-1.17	1.42	7.0 M	-40.6 M	18.1 M	5	8	98.2	82.0
427	1401/09/09	12,020	0.42	274.2 M	228.5 K	5.77	1.79	33.3 M	6.1 M	11.8 M	17.8 M	9.5 M	8.4 M	1.87	-1.54	1.41	-149.1 M	-43.7 M	21.2 M	3	14	36.5	90.8
428	1401/09/08	11,940	0.34	36.3 M	30.3 K	0.88	0.2	2.4 M	5.5 M	11.2 M	7.3 M	4.2 M	7.7 M	-3.08	1.3	1.46	-24.5 M	2.9 M	28.6 M	5	5	32.4	100.0
429	1401/09/07	11,880	-0.67	49.1 M	41.3 K	1.33	0.27	3.3 M	5.9 M	11.5 M	6.1 M	3.4 M	7.6 M	-1.84	1.75	1.52	-35.8 M	8.6 M	32.3 M	4	8	27.1	100.0
430	1401/09/06	11,980	0.08	4.8 M	4.0 K	0.09	0.03	1.0 M	5.2 M	11.5 M	1.2 M	2.5 M	7.6 M	-1.14	2.08	1.5	-599.5 K	16.1 M	33.7 M	4	4	87.4	100.0
431	1401/09/05	11,950	-0.67	20.5 M	17.1 K	0.32	0.11	1.7 M	5.5 M	11.8 M	2.9 M	4.1 M	7.6 M	-1.73	1.34	1.56	-8.6 M	7.8 M	34.3 M	7	7	58.0	100.0
432	1401/09/02	12,040	0.08	126.8 M	105.4 K	1.89	0.62	14.0 M	6.2 M	11.9 M	3.2 M	5.2 M	7.6 M	4.45	1.2	1.56	84.0 M	-2.0 M	34.5 M	8	9	88.6	22.4
433	1401/09/01	12,040	0.5	6.1 M	5.1 K	0.09	0.03	3.0 M	4.0 M	11.6 M	638.2 K	8.1 M	9.2 M	4.77	-2.04	1.25	4.2 M	-39.4 M	11.1 M	2	3	100.0	31.5
434	1401/08/30	12,040	0.67	27.8 M	23.2 K	0.39	0.13	2.6 M	3.4 M	11.5 M	2.7 M	6.9 M	9.8 M	-1.04	-2.07	1.18	1.7 M	-40.5 M	324.0 K	10	9	93.2	87.0
435	1401/08/29	11,930	0.34	99.7 M	83.3 K	0.85	0.45	4.8 M	3.6 M	11.8 M	7.5 M	7.1 M	9.9 M	-1.57	-1.98	1.19	-42.4 M	-48.0 M	-2.7 M	10	12	47.9	90.4
436	1401/08/28	11,860	-1.17	58.8 M	49.5 K	0.45	0.27	1.2 M	3.1 M	12.1 M	9.8 M	12.3 M	10.7 M	-8.17	-3.92	1.13	-57.6 M	-100.2 M	-10.2 M	1	6	2.0	100.0
437	1401/08/25	12,060	0.42	141.2 M	117.7 K	0.68	0.64	5.5 M	5.1 M	12.0 M	15.7 M	11.1 M	10.4 M	-2.87	-2.17	1.15	-103.0 M	-67.5 M	-8.8 M	7	9	27.1	100.0
438	1401/08/24	12,020	0.08	12.1 M	10.1 K	0.04	0.05	1.2 M	11.7 M	12.3 M	1.1 M	8.7 M	10.0 M	1.13	1.34	1.22	-950.4 K	16.8 M	-4.8 M	9	11	92.2	100.0
439	1401/08/23	12,000	-0.33	45.0 M	37.5 K	0.11	0.2	3.0 M	17.0 M	13.3 M	4.1 M	11.4 M	10.5 M	-1.37	1.49	1.27	-36.0 M	59.5 M	657.3 K	3	11	20.0	100.0
440	1401/08/22	12,010	-0.58	329.5 M	273.8 K	0.85	1.51	3.9 M	17.2 M	13.5 M	31.9 M	11.4 M	10.7 M	-8.27	1.51	1.26	-303.6 M	121.6 M	2.3 M	4	10	4.7	96.8
441	1401/08/21	12,050	0.17	132.3 M	109.6 K	0.34	0.58	8.0 M	17.3 M	14.3 M	2.0 M	7.8 M	9.9 M	3.99	2.22	1.44	106.2 M	205.7 M	14.7 M	15	7	90.9	10.6
442	1401/08/18	12,070	-0.33	520.5 M	432.7 K	1.79	1.91	21.5 M	17.4 M	14.8 M	6.3 M	7.8 M	11.3 M	3.4	2.22	1.32	318.4 M	198.0 M	-4.8 M	21	21	86.6	25.5
443	1401/08/17	11,990	0.59	585.1 M	483.2 K	1.9	2.13	22.7 M	15.5 M	16.0 M	13.3 M	8.1 M	13.4 M	1.71	1.91	1.2	212.4 M	134.2 M	-15.4 M	24	25	93.0	56.7
444	1401/08/16	11,960	4.09	486.1 M	407.7 K	2.3	1.95	16.2 M	12.7 M	17.4 M	7.8 M	5.5 M	13.0 M	2.09	2.32	1.35	274.7 M	101.4 M	642.3 K	27	21	90.1	33.6
445	1401/08/15	11,460	3.15	195.6 M	170.3 K	1.09	0.83	13.6 M	9.2 M	17.4 M	3.8 M	4.3 M	12.8 M	3.59	2.16	1.36	116.6 M	45.0 M	-15.4 M	13	16	90.7	31.1
446	1401/08/14	11,230	3.98	150.7 M	135.6 K	1.02	0.67	8.4 M	8.3 M	16.7 M	4.5 M	4.4 M	13.7 M	1.86	1.89	1.21	67.7 M	24.1 M	-26.7 M	14	11	77.7	32.7
447	1401/08/11	10,830	0.28	10.9 M	10.1 K	0.05	0.05	2.1 M	6.8 M	16.9 M	3.6 M	4.1 M	13.9 M	-1.75	1.66	1.22	-538.5 K	9.7 M	-31.0 M	5	3	95.0	100.0
448	1401/08/10	10,800	1.41	595.3 M	551.3 K	4.04	3.1	14.5 M	6.9 M	17.6 M	4.8 M	13.8 M	14.2 M	3.04	-1.99	1.24	48.7 M	-67.3 M	-33.6 M	5	5	12.2	4.0
449	1401/08/09	10,750	2.09	21.2 M	19.9 K	0.14	0.11	2.1 M	4.5 M	17.3 M	6.0 M	15.3 M	14.0 M	-2.82	-3.4	1.23	-7.3 M	-119.2 M	-37.6 M	5	3	49.9	84.5
450	1401/08/08	10,700	2.69	65.7 M	62.4 K	0.37	0.35	18.2 M	4.5 M	18.3 M	3.9 M	14.1 M	14.1 M	4.72	-3.14	1.3	12.2 M	-129.6 M	-37.7 M	3	11	83.2	64.6
451	1401/08/07	10,400	-0.76	19.1 M	18.4 K	0.11	0.1	2.4 M	2.2 M	17.7 M	3.2 M	19.0 M	14.4 M	-1.32	-8.69	1.23	-4.6 M	-170.5 M	-41.5 M	6	6	76.0	100.0
452	1401/08/04	10,460	-1.23	392.4 M	374.5 K	3.36	2.24	1.7 M	1.9 M	17.7 M	35.7 M	18.1 M	14.2 M	-21.14	-9.65	1.25	-385.7 M	-175.6 M	-41.5 M	4	11	1.7	100.0
453	1401/08/03	10,600	-2.12	218.7 M	206.5 K	2.07	1.18	2.8 M	1.9 M	18.6 M	15.6 M	12.2 M	12.0 M	-5.66	-6.25	1.56	-210.4 M	-102.7 M	-17.2 M	3	14	3.8	100.0
454	1401/08/02	10,880	0.09	60.6 M	55.9 K	0.63	0.32	396.4 K	11.0 M	18.3 M	6.1 M	10.5 M	13.4 M	-15.28	1.04	1.37	-59.4 M	-39.1 M	-25.3 M	3	10	2.0	100.0
455	1401/08/01	10,870	-0.64	203.1 M	186.9 K	2.29	1.11	3.6 M	14.9 M	18.1 M	33.8 M	10.8 M	13.5 M	-9.36	1.39	1.34	-192.2 M	-27.8 M	-23.5 M	3	6	5.3	100.0
456	1401/07/30	11,040	0.55	31.3 M	28.6 K	0.22	0.17	549.3 K	31.4 M	17.7 M	3.5 M	7.9 M	12.3 M	-6.32	3.96	1.44	-30.2 M	-394.0 K	-15.6 M	2	9	3.5	100.0
457	1401/07/27	10,970	0.0	87.3 M	79.5 K	0.23	0.48	0.0	36.5 M	17.8 M	4.3 M	18.3 M	12.2 M	0.0	2.0	1.46	-21.4 M	-51.2 M	-14.1 M	0	5	0.0	24.5
458	1401/07/26	10,970	0.18	161.3 M	147.0 K	0.35	0.91	35.9 M	32.2 M	17.5 M	0.0	25.2 M	12.5 M	0.0	1.28	1.4	107.6 M	-25.8 M	-14.8 M	3	0	66.7	0.0
459	1401/07/25	10,950	-0.9	2.5 M	2.3 K	0.01	0.01	0.0	36.4 M	15.7 M	632.6 K	21.9 M	12.1 M	0.0	1.66	1.3	-2.5 M	59.4 M	-20.6 M	0	4	0.0	100.0
460	1401/07/24	11,030	-0.36	166.4 M	150.7 K	0.36	0.97	55.5 M	34.4 M	15.3 M	16.6 M	18.6 M	12.0 M	3.33	1.85	1.27	-55.4 M	50.9 M	-20.4 M	2	10	66.7	100.0
461	1401/07/23	11,020	-0.09	284.9 M	257.4 K	0.69	1.81	519.0 K	27.1 M	14.1 M	40.7 M	18.1 M	11.5 M	-78.43	1.5	1.23	-284.4 M	39.9 M	-17.7 M	1	7	0.2	100.0
462	1401/07/20	11,000	0.46	1.3 B	1.2 M	7.83	12.92	30.8 M	24.2 M	14.0 M	30.0 M	12.9 M	10.1 M	1.03	1.88	1.39	105.9 M	93.0 M	-3.4 M	19	16	44.9	36.7
463	1401/07/19	10,950	0.09	540.5 M	493.5 K	8.36	5.69	45.0 M	19.5 M	9.7 M	1.1 M	7.0 M	8.7 M	39.28	2.77	1.11	533.6 M	61.6 M	-18.0 M	12	6	100.0	1.3
464	1401/07/18	11,050	0.82	46.6 M	42.6 K	0.66	0.48	713.0 K	3.0 M	8.8 M	3.3 M	7.4 M	10.8 M	-4.67	-2.46	-1.23	-45.2 M	-51.7 M	-44.3 M	2	14	3.1	100.0
465	1401/07/17	10,830	-1.9	121.5 M	110.9 K	2.06	1.32	1.4 M	5.7 M	8.7 M	13.5 M	9.8 M	11.7 M	-9.57	-1.71	-1.33	-110.2 M	-44.2 M	-45.6 M	8	9	9.3	100.0
466	1401/07/16	11,090	0.54	42.3 M	38.3 K	0.77	0.46	3.3 M	6.8 M	9.5 M	4.7 M	8.3 M	11.8 M	-1.44	-1.21	-1.24	-19.4 M	-35.1 M	-40.1 M	7	9	54.2	100.0
467	1401/07/12	11,030	-0.45	77.6 M	70.3 K	1.22	0.84	13.5 M	6.7 M	9.6 M	19.4 M	7.6 M	11.8 M	-1.44	-1.13	-1.23	-50.6 M	-31.9 M	-39.1 M	2	4	34.7	100.0
468	1401/07/11	11,100	0.36	36.7 M	33.1 K	0.27	0.4	1.1 M	10.1 M	10.2 M	4.6 M	5.2 M	11.9 M	-4.04	1.95	-1.16	-33.2 M	-2.1 M	-37.2 M	3	8	9.3	100.0
469	1401/07/10	11,060	-1.95	75.3 M	68.1 K	0.55	0.82	22.5 M	10.1 M	10.1 M	12.6 M	13.2 M	12.0 M	1.79	-1.3	-1.19	-7.7 M	-70.0 M	-35.6 M	3	6	89.7	100.0
470	1401/07/09	11,270	-0.44	66.8 M	59.2 K	0.49	0.74	735.5 K	7.8 M	9.2 M	7.4 M	12.0 M	12.2 M	-10.09	-1.53	-1.32	-64.6 M	-72.8 M	-38.4 M	3	9	3.3	100.0
471	1401/07/06	11,270	-0.18	20.5 M	18.1 K	0.15	0.23	2.3 M	7.8 M	9.2 M	1.9 M	11.6 M	12.1 M	1.21	-1.48	-1.31	-3.4 M	-66.7 M	-35.2 M	6	9	68.6	85.4
472	1401/07/04	11,300	1.99	123.9 M	109.7 K	1.02	1.48	20.7 M	9.3 M	9.0 M	2.3 M	11.6 M	12.3 M	8.97	-1.25	-1.37	98.6 M	-66.0 M	-35.0 M	6	11	100.0	20.4
473	1401/07/02	11,030	-3.25	408.4 M	368.5 K	8.31	6.36	6.0 M	5.5 M	8.0 M	40.8 M	14.1 M	12.2 M	-6.85	-2.54	-1.53	-372.6 M	-92.9 M	-39.9 M	6	10	8.8	100.0
474	1401/06/30	11,360	-1.13	68.7 M	60.3 K	1.68	1.1	5.9 M	4.5 M	8.2 M	6.4 M	5.4 M	9.9 M	-1.08	-1.2	-1.2	-21.7 M	-20.0 M	-20.8 M	6	9	51.6	83.3
475	1401/06/29	11,600	-0.77	60.2 M	52.4 K	1.97	0.99	4.3 M	4.3 M	8.2 M	6.0 M	4.9 M	10.0 M	-1.39	-1.14	-1.22	-34.2 M	-15.7 M	-19.6 M	6	10	43.3	100.0
476	1401/06/28	11,620	-0.17	29.9 M	25.6 K	1.18	0.5	10.0 M	3.8 M	8.1 M	3.0 M	4.1 M	9.8 M	3.33	-1.08	-1.2	0.0	-8.8 M	-17.9 M	3	10	100.0	100.0
477	1401/06/27	11,640	-0.77	36.2 M	31.1 K	0.62	0.62	154.8 K	2.6 M	7.7 M	12.1 M	4.1 M	10.1 M	-78.03	-1.57	-1.3	-35.9 M	-8.8 M	-17.9 M	2	3	0.9	100.0
478	1401/06/23	11,690	-0.09	61.2 M	52.2 K	0.44	1.07	2.9 M	2.5 M	7.8 M	4.3 M	8.6 M	9.7 M	-1.48	-3.45	-1.23	-8.2 M	-38.5 M	-16.5 M	9	8	42.7	56.2
479	1401/06/22	11,700	0.34	21.8 M	18.6 K	0.15	0.36	5.4 M	15.2 M	8.1 M	3.6 M	17.9 M	10.1 M	1.5	-1.18	-1.25	0.0	-35.4 M	-17.1 M	4	6	100.0	100.0
480	1401/06/21	11,670	-1.1	6.0 M	5.2 K	0.04	0.1	1.5 M	15.2 M	8.3 M	1.5 M	20.0 M	10.1 M	1.0	-1.32	-1.22	0.0	-49.7 M	-19.8 M	4	4	100.0	100.0
481	1401/06/20	11,750	-0.09	1.1 M	929.0	0.01	0.02	547.9 K	16.9 M	8.3 M	365.3 K	22.9 M	9.8 M	1.5	-1.35	-1.18	0.0	-49.7 M	-19.2 M	2	3	100.0	100.0
482	1401/06/19	11,720	-2.25	204.4 M	173.7 K	1.45	3.38	1.8 M	16.0 M	8.1 M	20.4 M	21.7 M	9.7 M	-11.21	-1.36	-1.2	-184.3 M	-49.7 M	-21.9 M	11	10	9.8	100.0
483	1401/06/16	11,850	-0.75	475.4 M	396.6 K	8.8	11.96	39.8 M	23.9 M	8.5 M	30.7 M	21.1 M	8.0 M	1.29	1.13	1.06	7.3 M	-15.5 M	-9.6 M	11	14	92.0	90.5
484	1401/06/15	11,930	-0.75	77.5 M	64.9 K	1.51	1.97	2.0 M	9.3 M	4.8 M	15.5 M	11.8 M	5.6 M	-7.87	-1.26	-1.16	-71.6 M	-16.9 M	-11.8 M	3	5	7.6	100.0
485	1401/06/14	12,000	-0.83	42.9 M	35.7 K	0.97	0.98	14.3 M	8.0 M	4.7 M	42.9 M	11.9 M	5.4 M	-3.0	-1.49	-1.13	0.0	-15.5 M	-10.7 M	3	1	100.0	100.0
486	1401/06/13	12,090	-0.33	4.1 M	3.4 K	0.09	0.09	1.0 M	6.1 M	5.2 M	818.4 K	8.6 M	5.2 M	1.25	-1.41	-1.01	0.0	-15.5 M	-7.6 M	4	5	100.0	100.0
487	1401/06/12	12,150	0.25	119.4 M	98.5 K	5.0	3.02	26.6 M	5.4 M	5.2 M	17.1 M	8.4 M	5.3 M	1.56	-1.56	-1.01	-13.1 M	-15.3 M	-7.7 M	4	7	89.0	100.0
488	1401/06/09	12,110	-0.33	27.7 M	22.8 K	0.98	0.69	4.6 M	1.9 M	4.3 M	5.5 M	4.0 M	4.6 M	-1.2	-2.07	-1.07	0.0	-12.7 M	-7.8 M	6	5	100.0	100.0
489	1401/06/08	12,170	-0.73	66.9 M	55.0 K	4.3	1.49	415.5 K	2.8 M	4.2 M	16.7 M	4.3 M	4.7 M	-40.22	-1.55	-1.11	-64.4 M	-10.7 M	-9.7 M	6	4	3.7	100.0
490	1401/06/07	12,240	0.08	5.2 M	4.2 K	0.32	0.1	1.3 M	3.1 M	4.8 M	1.0 M	2.2 M	4.9 M	1.25	1.39	-1.02	0.0	2.4 M	-10.3 M	4	5	100.0	100.0
491	1401/06/06	12,220	-1.05	9.2 M	7.5 K	0.59	0.17	1.1 M	3.2 M	4.9 M	1.4 M	2.1 M	5.2 M	-1.21	1.48	-1.08	863.9 K	2.4 M	-14.4 M	8	6	100.0	90.6
492	1401/06/05	12,410	0.32	10.9 M	8.8 K	0.72	0.19	2.2 M	3.5 M	5.4 M	1.1 M	2.2 M	5.3 M	2.0	1.57	1.02	0.0	2.2 M	-13.6 M	5	10	100.0	100.0
493	1401/06/02	12,290	0.24	50.5 M	40.8 K	4.87	0.9	11.7 M	3.7 M	5.5 M	7.4 M	2.6 M	5.3 M	1.58	1.44	1.02	9.8 M	782.7 K	-12.3 M	4	5	92.7	73.4
494	1401/06/01	12,290	1.32	3.2 M	2.6 K	0.11	0.06	877.8 K	1.4 M	5.0 M	594.8 K	2.4 M	5.3 M	1.48	-1.78	-1.05	1.4 M	-5.3 M	-14.0 M	3	2	81.7	36.9
495	1401/05/31	12,130	-0.25	7.2 M	5.9 K	0.23	0.11	1.6 M	3.1 M	5.1 M	943.3 K	4.4 M	5.2 M	1.72	-1.42	-1.02	-130.5 K	-16.4 M	-15.2 M	4	7	89.7	91.5
496	1401/05/30	12,150	-0.9	6.3 M	5.1 K	0.15	0.1	1.3 M	3.7 M	5.5 M	1.6 M	4.3 M	5.3 M	-1.25	-1.14	1.02	0.0	-13.9 M	-15.4 M	5	4	100.0	100.0
497	1401/05/29	12,250	0.0	7.7 M	6.3 K	0.12	0.12	508.4 K	3.7 M	5.7 M	1.5 M	5.0 M	5.3 M	-3.02	-1.36	1.08	-7.2 M	-24.8 M	-15.4 M	1	5	6.6	100.0
498	1401/05/26	12,240	-1.29	26.9 M	22.0 K	0.39	0.38	2.0 M	5.2 M	5.6 M	13.5 M	4.7 M	5.3 M	-6.7	1.12	1.06	-20.9 M	-11.0 M	-14.3 M	3	2	22.4	100.0
499	1401/05/25	12,370	-0.08	94.2 M	76.0 K	1.44	1.34	10.1 M	5.4 M	5.6 M	7.0 M	4.8 M	5.5 M	1.44	1.12	1.01	-53.8 M	-14.3 M	-17.1 M	3	12	32.0	89.1
500	1401/05/24	12,340	-0.72	24.7 M	19.9 K	0.28	0.32	4.0 M	4.5 M	5.3 M	1.3 M	4.9 M	5.4 M	3.11	-1.08	-1.02	12.5 M	-13.5 M	-17.4 M	6	9	97.9	47.2
501	1401/05/23	12,370	-0.56	60.5 M	48.7 K	0.79	0.68	1.1 M	6.4 M	5.8 M	6.0 M	6.0 M	5.8 M	-5.34	1.07	1.01	-54.8 M	-3.6 M	-15.5 M	5	10	9.4	100.0
502	1401/05/22	12,450	1.88	129.4 M	104.0 K	2.35	1.55	6.5 M	6.6 M	6.9 M	3.0 M	5.5 M	6.6 M	2.13	1.2	1.04	61.7 M	7.2 M	-15.3 M	18	18	90.0	42.3
503	1401/05/19	12,280	0.24	37.8 M	30.9 K	0.69	0.47	614.0 K	6.1 M	6.7 M	12.6 M	6.6 M	6.8 M	-20.52	-1.09	-1.01	-37.2 M	-8.3 M	-19.7 M	1	3	1.6	100.0
504	1401/05/18	12,260	-1.13	74.0 M	60.4 K	1.03	0.88	3.0 M	5.8 M	6.6 M	8.2 M	6.1 M	6.6 M	-2.71	-1.06	1.01	-49.7 M	-8.4 M	-17.8 M	8	9	32.8	100.0
505	1401/05/15	12,360	1.23	133.9 M	108.0 K	2.04	1.67	11.2 M	7.6 M	6.7 M	7.2 M	7.2 M	6.9 M	1.55	1.05	-1.03	61.9 M	-13.8 M	-21.8 M	12	10	100.0	53.8
506	1401/05/12	12,190	-0.16	7.9 M	6.5 K	0.1	0.02	1.8 M	4.6 M	6.2 M	1.6 M	7.2 M	6.9 M	1.17	-1.55	-1.11	-502.7 K	-42.4 M	-25.6 M	4	5	93.6	100.0
507	1401/05/11	12,260	-0.16	19.3 M	15.8 K	0.22	0.05	1.1 M	6.2 M	6.7 M	3.9 M	7.0 M	6.9 M	-3.46	-1.13	-1.03	-16.0 M	-39.1 M	-20.9 M	3	5	17.4	100.0
508	1401/05/10	12,250	1.07	41.8 M	34.1 K	0.47	0.1	1.4 M	6.0 M	8.3 M	7.0 M	6.3 M	7.3 M	-5.0	-1.04	1.14	-37.6 M	-30.8 M	-13.3 M	3	6	10.0	100.0
509	1401/05/09	12,080	-1.31	156.1 M	128.8 K	2.39	0.38	9.9 M	5.6 M	8.1 M	10.4 M	6.2 M	7.8 M	-1.05	-1.1	1.04	-76.7 M	-27.9 M	-21.8 M	8	15	50.8	100.0
510	1401/05/08	12,220	-0.57	97.3 M	79.5 K	1.36	0.24	2.7 M	4.6 M	8.3 M	7.0 M	4.5 M	7.6 M	-2.54	1.02	1.08	-80.9 M	-17.1 M	-19.4 M	6	14	16.8	100.0
511	1401/05/05	12,270	0.08	66.6 M	54.2 K	1.02	0.16	9.6 M	5.7 M	8.4 M	3.8 M	4.0 M	7.6 M	2.51	1.41	1.1	15.6 M	-1.6 M	-14.7 M	6	11	86.6	63.2
512	1401/05/04	12,220	-0.73	71.0 M	57.9 K	1.21	0.17	4.6 M	5.5 M	8.1 M	2.6 M	3.9 M	7.5 M	1.75	1.38	1.08	25.7 M	-4.7 M	-13.6 M	13	13	84.4	48.2
513	1401/05/03	12,290	-2.92	51.6 M	41.9 K	0.72	0.09	2.2 M	5.2 M	8.1 M	5.8 M	4.1 M	7.8 M	-2.66	1.29	1.05	-23.2 M	-7.1 M	-14.9 M	8	7	33.9	79.0
514	1401/05/02	12,580	-1.26	46.1 M	36.4 K	0.6	0.08	4.7 M	5.6 M	8.2 M	3.5 M	5.1 M	7.5 M	1.32	1.1	1.1	-22.7 M	-17.6 M	-13.9 M	5	13	50.7	100.0
515	1401/05/01	12,710	0.55	130.0 M	102.1 K	1.47	0.21	8.4 M	5.1 M	8.3 M	4.9 M	5.5 M	7.4 M	1.7	-1.09	1.12	-3.4 M	-25.3 M	-14.1 M	9	16	58.2	60.8
516	1401/04/29	12,640	0.64	36.6 M	29.0 K	0.27	0.06	9.1 M	6.1 M	8.1 M	3.3 M	6.5 M	8.0 M	2.75	-1.06	1.01	0.0	-14.5 M	-19.2 M	4	11	100.0	100.0
517	1401/04/28	12,650	0.4	37.0 M	29.5 K	0.28	0.06	3.5 M	9.0 M	7.8 M	2.7 M	10.5 M	8.5 M	1.33	-1.17	-1.09	14.1 M	-24.5 M	-23.6 M	10	8	95.5	57.3
518	1401/04/26	12,600	-1.1	119.5 M	94.8 K	1.08	0.19	3.8 M	9.0 M	8.1 M	11.9 M	10.4 M	8.8 M	-3.09	-1.16	-1.09	-76.1 M	-32.5 M	-26.8 M	8	9	25.7	89.4
519	1401/04/25	12,740	-0.7	64.6 M	50.7 K	0.5	0.1	748.1 K	9.6 M	8.4 M	5.4 M	9.4 M	8.8 M	-7.2	1.02	-1.05	-60.9 M	-17.3 M	-30.6 M	5	12	5.8	100.0
520	1401/04/22	12,800	0.63	183.8 M	143.3 K	1.83	0.28	10.9 M	9.7 M	8.3 M	10.1 M	11.4 M	8.6 M	1.08	-1.18	-1.03	50.5 M	-31.1 M	-28.7 M	12	8	71.3	43.9
521	1401/04/21	12,730	-0.7	280.2 M	220.2 K	0.21	0.43	20.2 M	8.0 M	8.4 M	19.4 M	10.8 M	8.4 M	1.04	-1.35	-1.0	-50.2 M	-43.8 M	-28.6 M	10	13	72.1	90.0
522	1401/04/20	12,710	-1.32	28.5 M	22.2 K	0.02	0.04	467.5 K	5.5 M	7.9 M	3.2 M	6.8 M	8.5 M	-6.76	-1.23	-1.08	-25.7 M	-15.0 M	-32.8 M	6	9	9.9	100.0
523	1401/04/18	12,880	-0.85	4.2 M	3.3 K	0.0	0.01	1.4 M	12.4 M	9.6 M	1.1 M	9.0 M	10.0 M	1.33	1.39	-1.04	0.0	17.1 M	-35.2 M	3	4	100.0	100.0
524	1401/04/15	12,920	0.16	158.0 M	121.6 K	0.11	0.2	4.0 M	11.4 M	9.8 M	13.2 M	11.2 M	10.1 M	-3.3	1.02	-1.03	-130.1 M	-24.3 M	-33.6 M	7	12	17.7	100.0
525	1401/04/14	12,990	0.7	32.4 M	25.1 K	0.02	0.04	3.3 M	13.1 M	9.8 M	5.4 M	10.0 M	9.4 M	-1.66	1.32	1.05	-12.9 M	-4.0 M	-29.1 M	6	6	60.2	100.0
526	1401/04/13	12,880	-0.08	6.6 B	5.1 M	39.01	14.29	11.6 M	13.2 M	9.8 M	4.9 M	9.8 M	9.2 M	2.36	1.34	1.06	93.5 M	922.9 K	-30.6 M	11	7	1.9	0.5
527	1401/04/12	12,900	0.0	321.3 M	249.2 K	3.03	0.71	24.5 M	11.2 M	9.4 M	10.8 M	9.0 M	9.0 M	2.27	1.25	1.04	134.9 M	-10.2 M	-45.0 M	13	17	99.0	57.0
528	1401/04/11	12,780	-1.69	217.6 M	168.7 K	0.25	0.49	1.4 M	5.7 M	8.2 M	15.5 M	7.9 M	8.8 M	-11.43	-1.4	-1.07	-207.1 M	-37.3 M	-57.2 M	7	14	4.4	99.5
529	1401/04/08	13,000	0.0	108.4 M	83.4 K	0.13	0.24	15.8 M	5.9 M	8.2 M	7.6 M	4.4 M	8.2 M	2.07	1.34	1.0	-28.4 M	3.5 M	-46.7 M	4	12	58.2	84.4
530	1401/04/07	12,910	0.16	87.7 M	67.5 K	0.1	0.19	7.3 M	4.9 M	8.5 M	6.2 M	3.2 M	8.7 M	1.19	1.53	-1.03	11.8 M	4.1 M	-51.9 M	10	10	83.6	70.3
531	1401/04/06	13,000	0.0	109.3 M	84.8 K	0.13	0.23	6.0 M	3.5 M	8.0 M	3.8 M	4.5 M	9.0 M	1.56	-1.3	-1.12	38.1 M	-19.5 M	-62.9 M	16	15	87.2	52.4
532	1401/04/05	12,950	-2.04	8.6 M	6.6 K	0.01	0.02	1.1 M	3.3 M	7.9 M	2.2 M	7.0 M	9.7 M	-1.89	-2.11	-1.24	-650.0 K	-44.8 M	-80.7 M	7	4	92.5	100.0
533	1401/04/04	13,210	-0.08	4.1 B	3.1 M	27.13	12.03	835.2 K	5.3 M	8.1 M	678.4 K	8.0 M	9.9 M	1.23	-1.52	-1.22	-3.4 M	-54.5 M	-77.0 M	4	10	0.1	0.2
534	1401/04/01	13,200	-0.08	25.0 M	18.9 K	0.16	0.07	0.0	6.7 M	8.2 M	2.3 M	9.6 M	10.6 M	0.0	-1.43	-1.3	-25.0 M	-84.5 M	-88.7 M	0	11	0.0	100.0
535	1401/03/31	13,180	-0.98	114.4 M	86.6 K	0.48	0.32	1.3 M	6.2 M	7.9 M	16.3 M	9.5 M	10.8 M	-12.23	-1.54	-1.37	-106.4 M	-83.6 M	-89.5 M	6	7	7.0	100.0
536	1401/03/30	13,240	-0.53	201.2 M	151.2 K	0.75	0.57	5.5 M	7.8 M	8.2 M	11.4 M	8.3 M	10.8 M	-2.06	-1.07	-1.32	-88.6 M	-52.1 M	-84.8 M	17	16	46.8	90.8
537	1401/03/29	13,260	-0.3	143.4 M	107.8 K	0.41	0.41	8.6 M	8.7 M	8.5 M	9.6 M	9.5 M	10.7 M	-1.12	-1.09	-1.26	-49.2 M	-61.0 M	-80.4 M	11	15	65.7	100.0
538	1401/03/28	13,330	-1.11	271.3 M	204.0 K	0.66	0.71	9.1 M	12.6 M	8.3 M	9.7 M	12.8 M	10.2 M	-1.07	-1.01	-1.23	-153.1 M	-66.2 M	-77.9 M	13	28	43.6	100.0
539	1401/03/25	13,490	-0.07	38.7 M	28.7 K	0.06	0.1	2.5 M	12.8 M	8.0 M	3.0 M	13.2 M	9.9 M	-1.18	-1.04	-1.25	-21.0 M	-29.0 M	-72.6 M	7	13	45.7	100.0
540	1401/03/24	13,540	0.3	544.0 M	403.0 K	0.9	1.4	10.5 M	12.7 M	8.1 M	6.6 M	11.9 M	9.7 M	1.6	1.06	-1.2	51.4 M	-32.9 M	-67.1 M	18	21	34.9	25.5
541	1401/03/23	13,620	3.1	350.9 M	260.0 K	0.61	0.9	9.1 M	12.3 M	7.7 M	15.9 M	11.9 M	9.9 M	-1.76	1.03	-1.28	-133.3 M	-51.9 M	-76.2 M	24	22	62.0	100.0
542	1401/03/22	13,200	1.15	573.2 M	433.8 K	1.2	1.54	27.5 M	12.5 M	7.7 M	27.1 M	9.5 M	9.2 M	1.01	1.31	-1.21	-75.0 M	-63.9 M	-61.1 M	16	19	76.7	89.8
543	1401/03/21	13,100	0.15	541.3 M	414.9 K	1.41	1.17	10.7 M	6.0 M	6.8 M	10.0 M	6.0 M	8.2 M	1.08	1.0	-1.21	32.9 M	-70.7 M	-65.4 M	17	15	33.7	27.6
544	1401/03/18	13,150	0.84	1.4 B	1.1 M	8.72	3.39	4.8 M	4.2 M	6.6 M	3.3 M	5.1 M	8.0 M	1.47	-1.22	-1.21	-40.7 M	-76.9 M	-67.3 M	10	27	3.4	6.3
545	1401/03/17	13,110	-0.46	53.1 M	40.7 K	0.26	0.13	1.6 M	6.5 M	6.7 M	3.8 M	7.6 M	8.6 M	-2.34	-1.17	-1.29	-43.3 M	-95.3 M	-82.7 M	6	14	18.3	100.0
546	1401/03/16	13,140	-0.9	213.7 M	162.3 K	0.78	0.51	2.9 M	5.9 M	6.8 M	6.7 M	9.0 M	8.5 M	-2.31	-1.54	-1.25	-193.4 M	-128.1 M	-80.6 M	7	32	9.5	100.0
547	1401/03/11	13,260	0.38	148.8 M	112.3 K	0.43	0.35	4.0 M	5.8 M	6.9 M	7.1 M	11.4 M	8.6 M	-1.78	-1.97	-1.25	-109.1 M	-153.2 M	-74.2 M	10	21	26.7	100.0
548	1401/03/10	13,220	-0.15	96.1 M	72.7 K	0.23	0.21	5.3 M	6.9 M	6.8 M	4.1 M	12.1 M	8.7 M	1.3	-1.75	-1.28	1.8 M	-116.8 M	-76.9 M	18	23	100.0	98.2
549	1401/03/09	13,220	-0.3	305.0 M	230.4 K	0.78	0.66	15.7 M	7.2 M	7.0 M	17.9 M	15.4 M	8.8 M	-1.14	-2.14	-1.26	-132.3 M	-164.5 M	-75.2 M	11	17	56.6	100.0
550	1401/03/08	13,260	-1.41	264.9 M	199.8 K	0.7	0.55	2.9 M	6.0 M	7.0 M	12.6 M	13.8 M	8.4 M	-4.38	-2.29	-1.21	-207.4 M	-146.2 M	-68.1 M	20	21	21.7	100.0
551	1401/03/07	13,370	-0.89	576.4 M	428.7 K	1.89	1.24	4.6 M	7.4 M	7.1 M	16.0 M	14.1 M	8.2 M	-3.47	-1.91	-1.15	-319.2 M	-107.2 M	-78.5 M	21	26	16.8	72.2
552	1401/03/04	13,700	2.32	495.9 M	367.5 K	2.23	1.1	8.6 M	8.2 M	7.3 M	11.0 M	12.4 M	7.7 M	-1.28	-1.51	-1.05	73.2 M	-43.4 M	-62.5 M	38	23	65.9	51.1
553	1401/03/03	13,350	-0.52	438.6 M	327.6 K	1.39	0.96	6.9 M	7.4 M	7.1 M	20.8 M	10.0 M	7.5 M	-3.03	-1.34	-1.06	-237.0 M	-58.0 M	-69.9 M	20	18	31.3	85.3
554	1401/03/02	13,340	-4.17	193.7 M	144.3 K	0.58	0.43	5.3 M	6.8 M	7.6 M	9.2 M	7.2 M	7.8 M	-1.75	-1.06	-1.02	-40.8 M	-19.9 M	-73.6 M	29	21	78.9	100.0
555	1401/03/01	13,950	0.5	226.5 M	162.8 K	0.62	0.47	11.9 M	7.8 M	7.8 M	14.2 M	6.3 M	7.7 M	-1.19	1.24	1.01	-12.2 M	6.0 M	-73.6 M	18	16	94.6	100.0
556	1401/02/31	13,840	-1.14	179.8 M	129.6 K	0.44	0.36	10.0 M	6.3 M	8.1 M	8.6 M	6.1 M	7.8 M	1.17	1.03	1.05	0.0	-17.8 M	-76.0 M	18	21	100.0	100.0
557	1401/02/28	13,980	-1.48	81.8 M	58.4 K	0.17	0.16	4.5 M	6.5 M	8.6 M	2.7 M	5.8 M	8.2 M	1.66	1.12	1.05	-82.8 K	15.9 M	-81.6 M	18	30	99.9	100.0
558	1401/02/27	14,190	0.64	975.3 M	687.2 K	1.18	1.98	3.7 M	6.6 M	9.5 M	5.2 M	6.2 M	8.6 M	-1.4	1.06	1.11	-46.5 M	-16.1 M	-67.8 M	21	24	8.0	12.7
559	1401/02/26	14,100	0.43	299.3 M	212.3 K	0.35	0.62	8.9 M	6.8 M	9.7 M	5.2 M	5.9 M	8.7 M	1.72	1.15	1.12	88.8 M	-7.7 M	-65.4 M	31	36	91.7	62.1
560	1401/02/25	14,200	0.21	314.7 M	224.2 K	0.39	0.64	4.7 M	6.4 M	9.8 M	9.3 M	7.5 M	8.8 M	-1.97	-1.17	1.11	-131.3 M	-95.1 M	-67.3 M	39	34	58.3	100.0
561	1401/02/24	14,300	3.03	423.9 M	299.2 K	0.54	0.84	8.2 M	7.3 M	10.3 M	5.9 M	6.7 M	9.2 M	1.37	1.1	1.12	168.6 M	-69.2 M	-81.5 M	52	43	100.0	60.2
562	1401/02/21	13,950	4.18	380.1 M	273.8 K	0.52	0.79	5.0 M	6.7 M	11.0 M	5.5 M	7.2 M	9.9 M	-1.09	-1.09	1.1	-160.1 M	-116.3 M	-104.0 M	14	42	18.4	60.6
563	1401/02/20	13,510	0.9	2.5 B	1.9 M	7.12	7.08	4.2 M	6.3 M	10.9 M	2.4 M	8.3 M	10.2 M	1.78	-1.3	1.06	-4.7 M	-116.7 M	-96.0 M	9	18	1.5	1.7
564	1401/02/19	13,310	-1.19	424.7 M	317.2 K	1.27	1.22	7.7 M	7.3 M	11.0 M	13.3 M	8.8 M	10.7 M	-1.73	-1.2	1.02	-348.1 M	-108.8 M	-101.2 M	10	32	18.1	100.0
565	1401/02/18	13,450	1.05	152.0 M	112.9 K	0.35	0.35	7.9 M	8.2 M	11.0 M	4.9 M	7.1 M	10.5 M	1.61	1.15	1.05	-1.6 M	-37.0 M	-84.8 M	19	31	98.9	100.0
566	1401/02/17	13,360	1.67	197.4 M	148.3 K	0.47	0.43	7.2 M	8.1 M	12.2 M	9.0 M	7.8 M	10.9 M	-1.24	1.03	1.12	-66.9 M	-119.7 M	-66.9 M	18	22	66.1	100.0
567	1401/02/12	13,200	1.07	217.3 M	165.3 K	0.55	0.44	3.7 M	8.4 M	13.6 M	9.9 M	7.3 M	11.6 M	-2.69	1.16	1.18	-162.2 M	-106.3 M	-60.6 M	15	22	25.4	100.0
568	1401/02/11	13,030	-0.38	772.7 M	591.5 K	2.11	1.62	9.8 M	8.4 M	15.4 M	6.1 M	6.7 M	11.7 M	1.61	1.25	1.32	35.0 M	-88.7 M	-23.5 M	16	20	20.3	15.8
569	1401/02/10	13,090	0.08	295.7 M	226.0 K	0.9	0.61	14.7 M	10.9 M	15.8 M	6.5 M	9.5 M	12.2 M	2.27	1.15	1.29	10.7 M	-158.2 M	-31.4 M	10	21	49.6	46.0
570	1401/02/07	13,060	-0.91	621.9 M	475.4 K	2.16	1.32	6.9 M	9.7 M	15.7 M	7.7 M	9.3 M	12.8 M	-1.11	1.04	1.23	-415.0 M	-168.2 M	-40.0 M	11	64	12.3	79.0
571	1401/02/06	13,110	0.54	137.3 M	104.2 K	0.37	0.29	8.6 M	12.3 M	15.7 M	5.5 M	10.9 M	13.0 M	1.56	1.13	1.21	0.0	-97.4 M	-12.3 M	16	25	100.0	100.0
572	1401/02/05	13,060	0.0	137.2 M	105.3 K	0.31	0.29	3.9 M	15.0 M	15.8 M	6.2 M	13.6 M	13.3 M	-1.58	1.1	1.19	-74.1 M	-119.9 M	-11.5 M	16	22	46.0	100.0
573	1401/02/04	13,020	-0.61	641.3 M	490.9 K	1.89	1.36	20.6 M	18.1 M	15.9 M	20.7 M	14.3 M	13.5 M	-1.01	1.27	1.18	-312.5 M	-49.6 M	-11.3 M	16	31	51.3	100.0
574	1401/01/31	13,160	0.53	104.6 M	79.9 K	0.31	0.22	6.5 M	15.5 M	15.9 M	5.2 M	11.4 M	13.1 M	1.24	1.36	1.22	-39.6 M	12.9 M	4.9 M	10	20	62.1	100.0
575	1401/01/30	13,100	0.31	418.9 M	319.9 K	1.17	0.91	18.9 M	15.8 M	16.2 M	12.6 M	12.0 M	13.3 M	1.51	1.32	1.22	-60.6 M	31.1 M	12.7 M	18	32	81.4	95.9
576	1401/01/29	13,000	1.56	538.4 M	412.3 K	1.47	1.24	20.2 M	13.9 M	16.0 M	19.1 M	12.9 M	13.2 M	1.06	1.08	1.21	-112.8 M	-39.7 M	15.9 M	19	26	71.3	92.2
577	1401/01/28	12,790	0.39	491.9 M	384.4 K	1.73	1.21	18.9 M	12.8 M	15.5 M	10.2 M	12.7 M	12.6 M	1.85	1.01	1.23	277.6 M	-73.5 M	20.2 M	26	21	100.0	43.6
578	1401/01/27	12,720	0.24	127.4 M	100.0 K	0.37	0.31	7.1 M	9.0 M	15.1 M	6.7 M	12.6 M	12.5 M	1.06	-1.4	1.21	0.0	-129.3 M	4.9 M	18	19	100.0	100.0
579	1401/01/24	12,630	0.8	114.7 M	90.4 K	0.32	0.26	9.7 M	9.6 M	15.1 M	5.5 M	13.9 M	12.5 M	1.76	-1.44	1.21	51.5 M	-150.8 M	-7.5 M	11	10	93.1	48.2
580	1401/01/23	12,510	-2.42	482.4 M	384.9 K	0.82	1.18	6.1 M	9.7 M	15.3 M	15.6 M	13.8 M	12.7 M	-2.54	-1.42	1.2	-414.9 M	-165.3 M	-25.6 M	11	31	14.0	100.0
581	1401/01/22	12,790	-0.39	567.1 M	442.6 K	0.88	1.19	15.9 M	13.4 M	15.1 M	17.2 M	12.9 M	12.0 M	-1.08	1.04	1.26	-281.7 M	-10.9 M	-6.5 M	18	33	50.3	100.0
582	1401/01/21	12,860	1.34	118.1 M	92.0 K	0.14	0.2	5.8 M	16.1 M	15.3 M	8.4 M	13.5 M	14.1 M	-1.44	1.19	1.09	-1.2 M	57.1 M	-51.9 M	20	14	99.0	100.0
583	1401/01/20	12,720	-1.17	419.0 M	330.2 K	0.51	0.71	9.7 M	20.4 M	15.6 M	14.0 M	13.6 M	13.9 M	-1.44	1.5	1.13	-107.9 M	173.6 M	-50.1 M	32	30	74.3	100.0
584	1401/01/17	12,870	-0.46	181.2 M	140.8 K	0.2	0.31	10.0 M	22.7 M	15.4 M	9.1 M	14.5 M	13.5 M	1.11	1.57	1.14	-20.7 M	170.5 M	-46.8 M	16	20	88.6	100.0
585	1401/01/16	13,130	0.77	1.7 B	1.3 M	2.79	3.34	21.0 M	22.6 M	15.4 M	11.7 M	16.1 M	13.5 M	1.79	1.41	1.14	357.2 M	142.3 M	-47.8 M	36	34	43.7	23.0
586	1401/01/15	12,840	-0.85	791.2 M	607.4 K	1.59	1.61	28.6 M	21.3 M	14.6 M	19.1 M	15.1 M	13.5 M	1.5	1.41	1.09	58.1 M	98.6 M	-71.3 M	26	36	94.1	86.8
587	1401/01/14	13,090	5.31	1.1 B	829.4 K	3.2	2.47	27.4 M	18.2 M	13.2 M	12.2 M	13.3 M	13.0 M	2.25	1.37	1.01	581.1 M	90.5 M	-78.8 M	39	40	99.4	45.3
588	1401/01/10	12,490	0.89	434.8 M	349.7 K	1.35	1.1	18.3 M	12.5 M	11.0 M	20.7 M	13.4 M	12.9 M	-1.13	-1.07	-1.17	-123.4 M	-39.7 M	-108.3 M	17	21	71.6	100.0
589	1401/01/09	12,300	-2.61	465.9 M	376.2 K	1.69	1.24	13.2 M	12.7 M	10.1 M	20.3 M	12.0 M	12.1 M	-1.53	1.06	-1.19	-161.7 M	-12.8 M	-102.2 M	23	23	65.3	100.0
590	1401/01/08	12,700	2.58	294.7 M	233.3 K	1.24	0.59	12.5 M	13.4 M	9.6 M	5.3 M	9.7 M	11.1 M	2.38	1.39	-1.16	139.0 M	42.6 M	-96.6 M	22	26	93.5	46.3
591	1401/01/07	12,470	2.13	150.6 M	121.6 K	0.71	0.31	9.8 M	13.3 M	9.0 M	8.6 M	10.7 M	11.2 M	1.14	1.25	-1.25	17.2 M	15.4 M	-108.4 M	14	14	90.9	79.5
592	1401/01/06	12,320	2.84	263.2 M	215.6 K	1.58	0.55	8.1 M	12.8 M	9.0 M	11.5 M	9.6 M	11.1 M	-1.42	1.33	-1.24	-69.9 M	6.7 M	-114.8 M	17	18	52.4	79.0
593	1400/12/28	12,150	3.32	422.2 M	352.4 K	3.03	0.94	18.8 M	13.3 M	8.7 M	13.6 M	8.3 M	10.7 M	1.38	1.61	-1.23	11.4 M	15.1 M	-117.0 M	18	24	80.1	77.4
594	1400/12/25	11,720	1.12	226.4 M	192.6 K	1.17	0.43	18.7 M	8.4 M	7.8 M	9.9 M	7.1 M	10.2 M	1.89	1.2	-1.31	115.3 M	-36.7 M	-119.9 M	12	11	99.0	48.1
595	1400/12/24	11,600	0.35	69.0 M	59.5 K	0.36	0.13	8.2 M	7.5 M	7.3 M	4.8 M	9.1 M	10.6 M	1.72	-1.21	-1.45	2.9 M	-122.0 M	-134.4 M	5	8	59.7	55.5
596	1400/12/23	11,640	0.61	40.2 M	34.8 K	0.08	0.08	1.9 M	6.3 M	7.0 M	2.8 M	8.1 M	10.6 M	-1.48	-1.29	-1.5	-26.2 M	-129.0 M	-140.4 M	7	14	33.3	98.5
597	1400/12/22	11,620	0.26	48.4 M	41.8 K	0.05	0.09	3.4 M	10.7 M	7.1 M	4.4 M	17.7 M	10.6 M	-1.29	-1.66	-1.5	-27.9 M	-361.9 M	-143.1 M	6	11	42.3	100.0
598	1400/12/21	11,620	-0.85	294.2 M	253.8 K	0.31	0.54	4.2 M	11.7 M	7.4 M	9.5 M	16.9 M	10.9 M	-2.24	-1.44	-1.47	-247.6 M	-349.3 M	-162.5 M	11	31	15.8	100.0
599	1400/12/18	11,820	2.07	505.4 M	431.4 K	0.57	0.94	14.9 M	10.9 M	7.3 M	13.3 M	16.6 M	10.5 M	1.12	-1.51	-1.44	-311.3 M	-308.2 M	-150.5 M	13	38	38.4	100.0
600	1400/12/17	11,560	-0.77	73.2 M	63.2 K	0.08	0.13	3.2 M	10.0 M	7.3 M	3.0 M	16.5 M	10.2 M	1.03	-1.66	-1.4	-32.2 M	-254.1 M	-134.9 M	13	24	56.0	100.0
601	1400/12/16	11,590	1.05	1.6 B	1.4 M	2.63	3.18	18.5 M	10.7 M	7.3 M	43.4 M	18.2 M	11.1 M	-2.34	-1.7	-1.52	-1.2 B	-270.1 M	-166.4 M	20	36	23.2	97.8
602	1400/12/15	11,600	1.58	2.3 B	2.0 M	17.8	5.82	12.4 M	8.0 M	6.3 M	8.3 M	8.7 M	8.3 M	1.49	-1.09	-1.31	35.2 M	-50.6 M	-115.7 M	23	30	12.1	10.6
603	1400/12/14	11,470	2.5	246.6 M	215.8 K	2.83	0.58	6.6 M	5.7 M	5.8 M	7.9 M	8.1 M	8.7 M	-1.21	-1.42	-1.5	-42.2 M	-59.3 M	-136.4 M	31	31	82.7	99.8
604	1400/12/11	11,210	0.45	76.0 M	67.9 K	0.94	0.16	4.6 M	4.0 M	6.4 M	5.7 M	6.9 M	9.4 M	-1.24	-1.72	-1.47	-41.1 M	-51.0 M	-154.6 M	6	12	36.5	90.6
605	1400/12/09	11,130	0.09	147.3 M	131.9 K	0.29	0.26	5.8 M	3.3 M	8.3 M	9.2 M	5.7 M	10.6 M	-1.58	-1.71	-1.28	-112.2 M	-52.8 M	-172.1 M	6	16	23.8	100.0
606	1400/12/08	11,280	-0.27	163.3 M	146.9 K	0.32	0.2	5.9 M	3.3 M	9.7 M	13.6 M	5.3 M	11.9 M	-2.31	-1.61	-1.24	-92.7 M	-50.0 M	-208.0 M	12	12	43.2	100.0
607	1400/12/07	11,210	-1.41	12.5 M	11.0 K	0.02	0.01	790.8 K	3.7 M	17.5 M	1.6 M	4.9 M	13.3 M	-1.97	-1.34	1.31	-8.5 M	-53.5 M	-84.3 M	5	8	31.8	100.0
608	1400/12/04	11,290	-0.18	26.1 M	22.9 K	0.05	0.02	2.1 M	3.7 M	20.0 M	2.0 M	5.3 M	15.3 M	1.06	-1.43	1.3	-509.6 K	-74.5 M	-45.1 M	12	13	98.0	100.0
609	1400/12/03	11,390	0.98	54.3 M	48.0 K	0.06	0.05	579.1 K	4.1 M	20.2 M	2.5 M	5.3 M	16.0 M	-4.26	-1.31	1.26	-50.2 M	-83.6 M	-55.5 M	7	22	7.5	100.0
610	1400/12/02	11,270	1.44	2.3 B	2.0 M	4.88	2.26	4.1 M	5.3 M	20.1 M	6.7 M	7.7 M	16.2 M	-1.63	-1.46	1.24	-98.0 M	-108.5 M	-51.9 M	17	25	3.1	7.4
611	1400/12/01	11,050	-0.36	184.3 M	165.9 K	0.42	0.18	10.6 M	5.2 M	20.4 M	8.4 M	8.0 M	16.2 M	1.27	-1.55	1.26	-110.0 M	-112.4 M	-47.8 M	7	22	40.3	100.0
612	1400/11/30	11,100	-0.72	142.4 M	128.4 K	0.27	0.14	2.4 M	4.0 M	20.2 M	5.3 M	7.5 M	16.6 M	-2.19	-1.87	1.22	-113.5 M	-106.6 M	-60.1 M	12	27	20.3	100.0
613	1400/11/27	11,110	-0.09	60.3 M	53.9 K	0.11	0.06	3.6 M	6.5 M	20.2 M	3.3 M	9.7 M	16.9 M	1.07	-1.5	1.2	-45.9 M	-166.8 M	-50.4 M	4	18	23.8	100.0
614	1400/11/25	11,130	1.18	1.7 B	1.6 M	7.0	1.82	7.9 M	6.1 M	19.8 M	20.5 M	9.4 M	17.2 M	-2.6	-1.54	1.16	-174.9 M	-159.1 M	-50.1 M	9	12	4.0	14.0
615	1400/11/24	10,970	-1.79	162.5 M	147.8 K	0.46	0.17	3.5 M	7.4 M	18.9 M	8.1 M	8.3 M	16.6 M	-2.36	-1.12	1.13	-117.7 M	-124.3 M	-37.9 M	13	20	27.6	100.0
616	1400/11/23	11,190	0.27	94.4 M	84.5 K	0.24	0.1	2.6 M	7.5 M	19.0 M	5.6 M	10.4 M	16.7 M	-2.1	-1.39	1.14	-81.2 M	-233.1 M	-34.1 M	5	17	14.0	100.0
617	1400/11/20	11,180	0.0	546.3 M	489.3 K	1.43	0.57	12.2 M	7.4 M	18.8 M	11.7 M	10.0 M	16.7 M	1.05	-1.36	1.13	-414.1 M	-252.0 M	-39.4 M	10	46	22.3	98.1
618	1400/11/19	11,100	-0.27	139.4 M	124.8 K	0.28	0.14	5.0 M	6.9 M	18.8 M	4.2 M	10.5 M	17.1 M	1.19	-1.52	1.1	-7.6 M	-244.9 M	-26.9 M	22	28	78.5	83.9
619	1400/11/18	11,040	-1.95	308.3 M	277.0 K	0.43	0.31	10.4 M	8.9 M	18.8 M	8.5 M	12.7 M	17.5 M	1.22	-1.42	1.08	-731.8 K	-324.9 M	-28.6 M	27	33	91.0	91.3
620	1400/11/17	11,250	-1.4	693.3 M	615.9 K	0.7	0.71	3.1 M	12.4 M	18.7 M	16.9 M	15.3 M	18.1 M	-5.37	-1.24	1.04	-661.9 M	-403.0 M	-44.8 M	10	41	4.5	100.0
621	1400/11/16	11,480	1.77	291.5 M	255.5 K	0.15	0.29	5.5 M	14.8 M	18.7 M	6.5 M	16.5 M	17.8 M	-1.19	-1.12	1.05	-175.8 M	-436.5 M	-26.0 M	19	43	35.8	96.1
622	1400/11/13	11,400	1.24	498.8 M	442.1 K	0.18	0.52	7.5 M	27.5 M	18.5 M	14.7 M	20.7 M	18.2 M	-1.95	1.33	1.02	-378.5 M	74.8 M	-26.9 M	16	34	24.1	100.0
623	1400/11/12	11,210	0.0	702.2 M	623.4 K	0.25	0.69	14.0 M	29.6 M	18.6 M	16.7 M	25.1 M	17.9 M	-1.19	1.18	1.04	-407.4 M	305.6 M	-10.3 M	21	42	42.0	100.0
624	1400/11/11	11,250	0.72	1.4 B	1.3 M	0.54	1.49	19.1 M	29.2 M	18.2 M	20.0 M	26.5 M	20.4 M	-1.04	1.1	-1.12	-391.2 M	345.6 M	-75.2 M	39	57	53.0	80.7
625	1400/11/10	11,170	0.9	2.0 B	1.8 M	0.91	2.35	18.3 M	29.6 M	17.7 M	20.3 M	26.6 M	20.1 M	-1.11	1.12	-1.13	-829.7 M	428.1 M	-58.1 M	40	77	36.7	78.2
626	1400/11/09	11,240	5.74	5.1 B	4.6 M	3.96	8.32	41.0 M	30.7 M	17.4 M	28.9 M	26.8 M	19.6 M	1.42	1.15	-1.13	2.4 B	590.8 M	-14.9 M	96	54	77.8	30.8
627	1400/11/06	10,730	3.17	4.1 B	3.8 M	8.51	10.11	30.6 M	22.1 M	11.8 M	46.9 M	25.0 M	17.5 M	-1.53	-1.13	-1.48	775.2 M	43.5 M	-147.6 M	82	37	62.0	42.9
628	1400/11/05	10,410	-3.34	1.3 B	1.3 M	5.68	3.94	16.6 M	11.8 M	7.7 M	25.4 M	14.8 M	14.6 M	-1.53	-1.26	-1.89	-207.5 M	-95.5 M	-197.1 M	35	31	43.7	59.2
629	1400/11/04	10,580	-2.67	126.1 M	117.1 K	0.41	0.34	7.4 M	8.5 M	7.1 M	4.2 M	10.8 M	13.5 M	1.77	-1.27	-1.9	21.6 M	-62.0 M	-187.9 M	12	16	70.0	52.8
630	1400/11/03	10,810	-2.08	82.6 M	76.0 K	0.26	0.21	7.3 M	7.7 M	7.4 M	4.1 M	10.7 M	13.9 M	1.78	-1.39	-1.87	-16.5 M	-52.7 M	-198.6 M	9	20	80.1	100.0
631	1400/11/02	10,940	-1.0	539.5 M	488.5 K	2.11	1.33	8.4 M	7.7 M	7.8 M	21.5 M	11.8 M	13.8 M	-2.57	-1.52	-1.77	-355.5 M	-57.6 M	-194.2 M	14	22	21.7	87.6
632	1400/10/29	11,050	0.36	308.2 M	279.0 K	1.21	0.71	10.7 M	7.1 M	8.3 M	9.8 M	8.8 M	13.4 M	1.09	-1.24	-1.62	80.3 M	-23.8 M	-169.5 M	24	18	83.0	57.0
633	1400/10/28	11,000	-3.51	183.4 M	166.5 K	0.58	0.42	7.2 M	6.5 M	8.8 M	12.2 M	10.3 M	13.5 M	-1.7	-1.58	-1.54	-40.0 M	-72.9 M	-158.7 M	20	15	78.2	100.0
634	1400/10/27	11,410	1.78	464.7 M	407.8 K	1.36	1.07	6.3 M	7.1 M	8.9 M	7.3 M	10.3 M	13.4 M	-1.16	-1.47	-1.5	68.3 M	-73.1 M	-156.6 M	48	32	65.2	50.5
635	1400/10/26	11,260	0.0	133.7 M	119.3 K	0.35	0.3	7.7 M	7.3 M	9.1 M	8.9 M	13.7 M	13.5 M	-1.15	-1.87	-1.49	-41.1 M	-151.8 M	-160.1 M	12	15	69.3	100.0
636	1400/10/25	11,270	-0.79	208.0 M	184.6 K	0.5	0.44	1.8 M	7.0 M	9.0 M	8.0 M	13.6 M	13.4 M	-4.33	-1.94	-1.5	-186.7 M	-200.8 M	-175.4 M	11	26	9.7	99.5
637	1400/10/22	11,500	0.44	307.6 M	270.7 K	0.83	0.64	10.4 M	7.3 M	9.3 M	24.8 M	14.0 M	13.2 M	-2.39	-1.92	-1.41	-165.1 M	-202.2 M	-162.8 M	8	10	27.0	80.6
638	1400/10/21	11,460	1.33	506.1 M	442.2 K	0.8	1.06	8.9 M	6.6 M	9.2 M	11.6 M	11.5 M	12.7 M	-1.31	-1.73	-1.38	-41.0 M	-178.4 M	-158.6 M	32	28	56.1	64.2
639	1400/10/20	11,310	-1.14	543.3 M	480.4 K	1.01	1.18	6.4 M	5.4 M	9.1 M	21.2 M	23.8 M	12.5 M	-3.3	-4.38	-1.37	-325.0 M	-511.5 M	-157.6 M	22	22	26.0	85.8
640	1400/10/19	11,540	-1.28	349.2 M	305.1 K	0.69	0.71	5.7 M	4.8 M	9.1 M	11.3 M	22.1 M	12.0 M	-1.96	-4.57	-1.32	-286.1 M	-455.9 M	-146.7 M	11	31	18.1	100.0
641	1400/10/18	11,600	-0.09	401.3 M	343.4 K	0.77	0.79	5.8 M	5.6 M	9.0 M	10.5 M	22.8 M	12.9 M	-1.81	-4.11	-1.42	-193.6 M	-391.9 M	-168.0 M	28	34	40.3	88.6
642	1400/10/15	11,600	0.26	67.2 M	57.9 K	0.11	0.13	2.6 M	5.4 M	9.2 M	3.2 M	21.1 M	13.2 M	-1.23	-3.93	-1.43	-46.4 M	-408.1 M	-170.6 M	8	21	31.0	100.0
643	1400/10/14	11,500	-2.87	1.8 B	1.6 M	6.67	4.11	4.9 M	6.3 M	9.7 M	87.1 M	20.7 M	13.2 M	-17.65	-3.28	-1.37	-1.7 B	-441.6 M	-156.7 M	25	21	6.7	100.0
644	1400/10/13	11,750	-1.01	99.7 M	84.2 K	0.27	0.21	3.5 M	7.6 M	9.9 M	6.6 M	8.6 M	10.3 M	-1.91	-1.14	-1.04	-47.4 M	-105.2 M	-64.9 M	15	15	52.4	100.0
645	1400/10/12	11,890	0.68	188.0 M	158.4 K	0.44	0.37	8.9 M	9.2 M	10.2 M	7.5 M	10.1 M	10.5 M	1.19	-1.1	-1.04	34.3 M	-134.1 M	-78.4 M	19	18	89.8	71.6
646	1400/10/11	11,770	-2.08	402.9 M	341.0 K	0.8	0.74	5.1 M	10.2 M	10.6 M	8.7 M	9.8 M	10.8 M	-1.7	1.04	-1.02	-274.7 M	-126.5 M	-77.6 M	21	44	26.7	94.8
647	1400/10/08	11,920	-1.24	429.6 M	357.4 K	0.71	0.78	8.7 M	11.5 M	11.6 M	10.1 M	10.7 M	11.0 M	-1.17	1.07	1.06	-214.1 M	-44.0 M	-44.2 M	22	40	44.5	94.4
648	1400/10/07	12,070	-0.58	293.8 M	243.5 K	0.47	0.53	10.2 M	12.4 M	11.5 M	8.2 M	11.3 M	11.1 M	1.25	1.1	1.04	-24.2 M	58.1 M	-36.3 M	24	33	83.5	91.8
649	1400/10/06	12,040	0.5	574.8 M	473.4 K	1.1	1.05	12.1 M	12.4 M	11.2 M	15.1 M	11.7 M	11.1 M	-1.25	1.06	1.01	-191.7 M	63.4 M	-40.5 M	29	36	61.0	94.4
650	1400/10/05	12,010	-1.4	484.7 M	404.5 K	0.95	0.9	13.7 M	11.9 M	10.8 M	6.9 M	10.1 M	10.8 M	1.97	1.18	1.01	72.1 M	101.4 M	-40.6 M	24	37	67.8	52.9
651	1400/10/04	11,900	-0.34	806.1 M	661.5 K	1.52	1.5	11.8 M	11.2 M	10.6 M	13.1 M	11.1 M	10.7 M	-1.11	1.01	-1.01	138.0 M	17.7 M	-44.4 M	56	40	82.1	65.0
652	1400/10/01	12,100	5.77	894.8 M	749.5 K	2.13	1.79	13.3 M	11.3 M	10.1 M	12.6 M	9.3 M	10.6 M	1.06	1.21	-1.05	296.2 M	3.0 M	-52.0 M	58	38	86.5	53.4
653	1400/09/30	11,600	3.94	324.8 M	283.8 K	0.78	0.67	10.6 M	8.6 M	9.6 M	10.0 M	7.8 M	10.6 M	1.06	1.1	-1.09	2.5 M	-72.4 M	-79.3 M	20	21	65.2	64.4
654	1400/09/29	11,230	0.81	66.8 M	59.9 K	0.15	0.14	5.0 M	7.9 M	9.3 M	4.2 M	7.6 M	10.4 M	1.2	1.04	-1.12	-1.8 M	-77.1 M	-92.7 M	13	16	97.3	100.0
655	1400/09/28	10,950	-1.97	428.6 M	384.8 K	0.8	0.8	3.7 M	7.9 M	9.2 M	11.2 M	8.1 M	10.3 M	-3.03	-1.03	-1.12	-346.3 M	-98.3 M	-99.1 M	9	34	7.7	88.5
656	1400/09/27	11,300	2.73	779.5 M	698.1 K	1.6	1.56	13.1 M	7.8 M	10.6 M	6.1 M	11.4 M	10.8 M	2.17	-1.45	-1.02	64.5 M	-171.4 M	-64.4 M	22	37	37.1	28.8
657	1400/09/24	10,980	-0.54	361.5 M	328.8 K	0.71	0.72	5.9 M	7.0 M	10.3 M	6.4 M	14.0 M	10.8 M	-1.1	-2.0	-1.05	-80.8 M	-233.3 M	-68.2 M	18	29	29.2	51.6
658	1400/09/23	11,000	-0.36	389.7 M	353.0 K	0.84	0.77	7.7 M	9.1 M	10.3 M	8.5 M	13.9 M	11.1 M	-1.09	-1.52	-1.08	-21.1 M	-170.9 M	-70.7 M	29	29	57.6	63.0
659	1400/09/22	10,990	-2.66	269.6 M	244.1 K	0.53	0.52	6.3 M	9.6 M	10.5 M	8.4 M	13.5 M	11.2 M	-1.34	-1.4	-1.06	-108.1 M	-140.9 M	-65.3 M	23	30	53.6	93.7
660	1400/09/21	11,290	-3.42	896.7 M	794.3 K	1.76	1.72	6.0 M	10.4 M	10.5 M	27.8 M	14.0 M	11.2 M	-4.63	-1.35	-1.06	-711.5 M	-182.6 M	-69.1 M	25	31	16.7	96.1
661	1400/09/20	11,600	-0.77	532.3 M	455.2 K	0.84	0.95	9.1 M	12.8 M	10.8 M	19.5 M	11.3 M	10.5 M	-2.13	1.14	1.03	-245.1 M	-30.1 M	-32.8 M	18	21	30.9	76.9
662	1400/09/17	11,700	1.65	542.0 M	463.7 K	0.9	0.96	15.4 M	15.7 M	10.8 M	6.8 M	10.1 M	10.6 M	2.28	1.55	1.02	231.3 M	97.4 M	-43.1 M	29	32	82.7	40.0
663	1400/09/16	11,500	-1.54	174.5 M	151.6 K	0.27	0.3	9.9 M	14.1 M	10.7 M	2.1 M	11.1 M	10.5 M	4.6	1.26	1.01	129.0 M	39.8 M	-54.5 M	17	18	96.0	22.1
664	1400/09/15	11,590	-0.6	534.2 M	457.4 K	0.9	0.91	10.1 M	13.0 M	10.6 M	11.8 M	11.7 M	10.7 M	-1.17	1.11	-1.01	-316.6 M	-7.5 M	-69.1 M	19	43	36.1	95.3
665	1400/09/14	11,700	1.47	853.8 M	732.0 K	1.67	1.5	15.4 M	11.8 M	10.6 M	14.4 M	11.0 M	10.5 M	1.07	1.07	1.01	50.9 M	17.2 M	-49.4 M	36	35	65.0	59.0
666	1400/09/13	11,580	0.17	1.0 B	893.8 K	2.53	1.8	21.6 M	10.5 M	10.2 M	10.7 M	9.4 M	10.1 M	2.02	1.12	1.01	392.5 M	6.3 M	-61.4 M	37	38	77.5	39.4
667	1400/09/10	11,520	-2.95	396.1 M	342.7 K	0.98	0.68	8.2 M	6.9 M	10.0 M	12.4 M	9.4 M	10.0 M	-1.52	-1.38	1.01	-56.8 M	-75.0 M	-51.7 M	31	25	64.0	78.3
668	1400/09/09	11,890	-1.08	406.1 M	342.1 K	0.96	0.67	6.5 M	6.6 M	10.0 M	9.4 M	9.5 M	10.0 M	-1.44	-1.42	-1.0	-107.7 M	-113.9 M	-54.7 M	31	33	49.5	76.0
669	1400/09/08	12,010	-0.33	282.7 M	235.1 K	0.64	0.41	3.5 M	6.4 M	10.1 M	8.6 M	9.2 M	10.1 M	-2.47	-1.44	1.0	-192.7 M	-145.3 M	-40.7 M	26	33	31.8	100.0
670	1400/09/07	12,110	-0.33	461.2 M	382.8 K	0.71	0.66	9.2 M	6.8 M	10.9 M	6.7 M	8.8 M	10.6 M	1.37	-1.28	1.03	-3.9 M	-132.7 M	-28.0 M	28	39	56.1	57.0
671	1400/09/06	12,000	-4.38	562.5 M	463.0 K	1.0	0.79	6.7 M	11.1 M	10.7 M	11.5 M	11.2 M	10.8 M	-1.73	-1.01	-1.01	-13.8 M	-62.3 M	-55.1 M	48	29	57.0	59.5
672	1400/09/03	12,510	-0.95	410.7 M	327.2 K	0.67	0.55	7.2 M	11.6 M	10.9 M	11.7 M	10.3 M	10.6 M	-1.62	1.12	1.03	-251.4 M	-62.0 M	-72.2 M	22	35	38.8	100.0
673	1400/09/02	12,670	-0.39	483.2 M	382.7 K	0.75	0.64	5.6 M	11.4 M	11.1 M	8.6 M	10.5 M	10.8 M	-1.54	1.08	1.03	-264.9 M	-37.7 M	-68.5 M	39	56	45.2	100.0
674	1400/09/01	12,710	1.44	366.8 M	288.3 K	0.56	0.49	6.2 M	12.7 M	11.3 M	6.9 M	11.0 M	10.6 M	-1.11	1.15	1.07	-129.7 M	32.4 M	-39.7 M	38	53	64.6	100.0
675	1400/08/30	12,650	1.69	1.5 B	1.2 M	2.97	2.27	24.9 M	13.1 M	11.4 M	18.3 M	11.7 M	10.6 M	1.36	1.12	1.08	348.6 M	21.6 M	-33.2 M	50	49	80.4	57.9
676	1400/08/29	12,370	-2.6	107.2 M	86.2 K	0.16	0.14	4.7 M	9.6 M	10.5 M	4.1 M	10.2 M	10.2 M	1.15	-1.07	1.03	-12.8 M	-45.0 M	-63.3 M	20	26	88.1	100.0
677	1400/08/26	12,660	0.32	559.7 M	440.8 K	0.75	0.74	8.3 M	10.2 M	10.5 M	12.7 M	11.9 M	10.3 M	-1.53	-1.17	1.02	-129.9 M	-132.8 M	-74.9 M	41	37	60.9	84.1
678	1400/08/25	12,640	-0.32	613.0 M	485.9 K	0.8	0.82	12.1 M	10.7 M	10.3 M	10.3 M	10.8 M	10.0 M	1.17	-1.01	1.03	86.0 M	-106.3 M	-66.4 M	37	35	72.9	58.9
679	1400/08/24	12,700	-2.38	437.6 M	345.0 K	0.55	0.58	7.5 M	10.2 M	10.1 M	9.3 M	10.7 M	10.0 M	-1.25	-1.04	1.01	-184.1 M	-156.0 M	-88.1 M	34	47	57.9	100.0
680	1400/08/23	13,000	1.09	936.9 M	720.2 K	1.28	1.18	11.8 M	10.7 M	10.2 M	12.2 M	10.7 M	10.0 M	-1.03	1.0	1.02	15.8 M	-103.8 M	-87.6 M	56	53	70.8	69.1
681	1400/08/22	12,700	-1.78	993.1 M	772.3 K	1.26	1.28	10.4 M	9.8 M	10.5 M	13.8 M	9.7 M	9.9 M	-1.33	1.01	1.06	-451.8 M	-144.8 M	-56.0 M	52	72	54.5	100.0
682	1400/08/19	13,080	2.75	774.0 M	598.7 K	1.0	1.0	10.9 M	10.8 M	10.6 M	8.1 M	8.5 M	9.9 M	1.35	1.26	1.07	2.6 M	63.1 M	-41.7 M	53	71	74.6	74.3
683	1400/08/18	12,730	1.43	779.7 M	612.7 K	1.07	1.06	9.6 M	10.4 M	10.5 M	10.0 M	9.3 M	10.2 M	-1.04	1.12	1.03	-162.3 M	39.2 M	-62.8 M	61	75	75.1	95.9
684	1400/08/17	12,570	0.72	523.2 M	416.8 K	0.53	0.73	10.8 M	10.5 M	10.5 M	9.1 M	9.4 M	10.0 M	1.19	1.12	1.04	76.8 M	106.1 M	-58.6 M	44	44	90.9	76.2
685	1400/08/16	12,320	-2.61	518.7 M	415.7 K	0.52	0.73	6.9 M	12.0 M	10.3 M	7.2 M	11.0 M	10.1 M	-1.03	1.09	1.01	-189.4 M	103.0 M	-77.4 M	42	67	56.1	92.7
686	1400/08/15	12,620	3.7	1.3 B	1.0 M	1.44	1.86	13.1 M	12.1 M	10.5 M	8.5 M	12.2 M	10.4 M	1.54	-1.01	1.01	588.0 M	31.8 M	-78.6 M	99	83	100.0	54.5
687	1400/08/12	12,250	1.41	634.7 M	521.8 K	0.73	0.91	9.1 M	11.1 M	10.1 M	13.0 M	12.0 M	10.6 M	-1.43	-1.08	-1.04	-117.2 M	-157.2 M	-120.4 M	57	49	81.5	100.0
688	1400/08/11	12,090	3.33	598.4 M	495.3 K	0.72	0.84	9.6 M	12.2 M	10.7 M	11.1 M	12.6 M	11.1 M	-1.15	-1.03	-1.04	172.3 M	-169.3 M	-114.5 M	57	34	91.9	63.1
689	1400/08/10	12,000	4.53	1.7 B	1.5 M	3.41	2.47	18.5 M	12.8 M	11.1 M	16.3 M	11.5 M	11.2 M	1.14	1.11	-1.01	61.2 M	-141.5 M	-126.9 M	63	68	68.0	64.4
690	1400/08/09	11,360	-3.48	605.7 M	527.5 K	1.35	0.91	2.9 M	9.6 M	11.2 M	12.6 M	9.3 M	11.0 M	-4.4	1.03	1.01	-545.5 M	-153.7 M	-89.0 M	21	48	9.9	100.0
691	1400/08/08	11,700	-2.66	619.8 M	526.8 K	0.99	0.93	8.2 M	9.7 M	11.1 M	7.7 M	8.6 M	10.7 M	1.06	1.14	1.04	-356.9 M	-95.3 M	-61.6 M	32	80	42.4	100.0
692	1400/08/05	12,120	0.41	680.6 M	566.3 K	1.2	1.0	14.4 M	9.2 M	10.9 M	17.0 M	8.8 M	10.7 M	-1.18	1.05	1.02	-177.3 M	-72.6 M	-49.7 M	35	40	73.9	100.0
693	1400/08/04	12,030	0.0	435.3 M	360.7 K	0.72	0.61	11.2 M	7.2 M	10.6 M	3.5 M	6.5 M	10.3 M	3.23	1.11	1.03	311.0 M	-29.3 M	-49.7 M	39	36	100.0	28.6
694	1400/08/03	12,070	-0.17	203.5 M	169.1 K	0.32	0.27	7.8 M	6.4 M	10.3 M	5.5 M	8.0 M	10.5 M	1.42	-1.26	-1.02	0.0	-161.1 M	-48.6 M	26	37	100.0	100.0
695	1400/08/01	12,130	-2.57	397.8 M	329.0 K	0.48	0.5	5.4 M	6.5 M	10.1 M	9.3 M	8.6 M	10.8 M	-1.73	-1.33	-1.07	-253.1 M	-196.0 M	-77.2 M	27	43	36.4	100.0
696	1400/07/28	12,430	-1.19	1.5 B	1.2 M	2.16	1.93	3.6 M	9.7 M	10.3 M	7.9 M	8.7 M	11.2 M	-2.17	1.11	-1.09	-243.8 M	-15.7 M	-99.4 M	20	40	4.8	20.8
697	1400/07/27	12,580	1.37	339.2 M	269.6 K	0.45	0.38	6.3 M	10.9 M	10.3 M	6.0 M	10.4 M	11.5 M	1.05	1.05	-1.12	39.5 M	95.7 K	-111.2 M	54	50	100.0	88.3
698	1400/07/26	12,510	2.46	649.1 M	523.3 K	0.97	0.72	7.7 M	11.5 M	10.8 M	10.5 M	12.0 M	12.9 M	-1.36	-1.04	-1.19	-348.0 M	-91.8 M	-149.4 M	39	62	46.4	100.0
699	1400/07/25	12,170	-0.57	377.1 M	308.9 K	0.56	0.41	8.8 M	11.7 M	10.9 M	9.2 M	11.1 M	13.0 M	-1.04	1.05	-1.19	-174.5 M	-37.8 M	-150.8 M	23	41	53.7	100.0
700	1400/07/24	12,400	6.53	1.3 B	1.1 M	2.76	1.46	15.6 M	11.3 M	11.3 M	9.7 M	11.7 M	12.7 M	1.61	-1.04	-1.13	648.3 M	-62.8 M	-156.2 M	69	44	79.6	31.5
701	1400/07/21	11,770	-2.89	731.1 M	628.1 K	1.61	0.79	13.2 M	9.2 M	11.9 M	17.4 M	12.0 M	12.8 M	-1.32	-1.3	-1.08	-164.9 M	-235.3 M	-191.3 M	43	42	77.4	100.0
702	1400/07/20	12,050	-3.83	527.2 M	434.9 K	0.85	0.53	5.1 M	8.3 M	12.0 M	14.2 M	10.7 M	13.1 M	-2.79	-1.29	-1.09	-420.0 M	-251.8 M	-207.4 M	21	37	20.3	100.0
703	1400/07/19	12,570	0.08	297.3 M	237.2 K	0.37	0.26	7.6 M	11.3 M	12.3 M	6.2 M	12.6 M	13.3 M	1.22	-1.11	-1.07	-77.8 M	-167.8 M	-202.2 M	29	48	73.8	100.0
704	1400/07/18	12,560	-0.87	425.9 M	339.2 K	0.39	0.36	5.3 M	12.3 M	13.7 M	12.2 M	13.4 M	13.3 M	-2.31	-1.09	1.03	-299.5 M	-167.1 M	-105.1 M	24	35	29.7	100.0
705	1400/07/17	12,560	-1.95	452.6 M	357.1 K	0.42	0.38	12.6 M	14.0 M	14.1 M	11.0 M	13.5 M	12.6 M	1.14	1.04	1.11	-214.2 M	56.5 M	-66.4 M	19	41	52.7	100.0
706	1400/07/14	12,790	-0.62	745.2 M	581.8 K	0.75	0.61	9.9 M	13.0 M	14.0 M	11.0 M	12.6 M	11.8 M	-1.1	1.03	1.18	-247.7 M	100.0 M	-59.8 M	50	68	66.8	100.0
707	1400/07/12	12,850	-0.16	1.3 B	1.0 M	1.52	1.1	14.6 M	12.7 M	14.0 M	20.2 M	12.1 M	11.4 M	-1.38	1.05	1.23	0.0	125.7 M	-71.2 M	91	66	100.0	100.0
708	1400/07/11	12,950	0.86	1.1 B	864.8 K	1.29	0.91	13.3 M	11.2 M	13.7 M	11.7 M	9.7 M	11.2 M	1.13	1.15	1.22	-74.1 M	90.0 M	-77.9 M	73	89	87.2	93.8
709	1400/07/10	12,810	4.57	1.9 B	1.5 M	2.75	1.61	15.7 M	9.9 M	13.5 M	13.2 M	9.1 M	11.1 M	1.19	1.09	1.22	818.5 M	171.7 M	-43.3 M	121	82	100.0	57.0
710	1400/07/07	12,330	3.44	375.3 M	306.4 K	0.44	0.31	6.7 M	7.1 M	13.1 M	6.4 M	9.0 M	10.8 M	1.04	-1.27	1.21	3.3 M	-106.6 M	-59.0 M	56	58	100.0	99.1
711	1400/07/06	11,880	0.25	241.7 M	202.8 K	0.25	0.19	4.0 M	7.7 M	13.3 M	5.6 M	11.1 M	10.8 M	-1.42	-1.43	1.24	-119.1 M	-246.6 M	-51.6 M	31	43	50.7	100.0
712	1400/07/04	11,840	0.68	651.4 M	549.4 K	0.51	0.5	7.6 M	8.0 M	13.2 M	8.5 M	12.4 M	11.3 M	-1.11	-1.54	1.17	-178.8 M	-318.6 M	-140.9 M	62	77	72.5	100.0
713	1400/07/03	11,840	6.0	949.4 M	807.2 K	0.77	0.71	7.9 M	9.9 M	13.4 M	9.1 M	16.8 M	11.4 M	-1.15	-1.7	1.17	334.5 M	-428.0 M	-131.9 M	112	61	93.7	58.4
714	1400/06/31	11,530	1.5	931.0 M	833.8 K	0.81	0.74	6.8 M	10.6 M	13.7 M	13.7 M	17.4 M	11.6 M	-2.03	-1.64	1.18	-572.7 M	-570.0 M	-155.0 M	53	68	38.4	99.9
715	1400/06/30	11,350	-5.18	1.2 B	1.1 M	1.01	0.95	10.7 M	12.8 M	13.7 M	16.0 M	15.6 M	11.5 M	-1.5	-1.22	1.2	-697.1 M	-511.9 M	-122.9 M	50	77	43.4	100.0
716	1400/06/29	11,900	-0.58	929.5 M	776.5 K	0.65	0.66	7.5 M	16.0 M	13.8 M	14.3 M	14.6 M	11.5 M	-1.91	1.1	1.2	-479.1 M	-383.2 M	-57.3 M	60	65	48.4	100.0
717	1400/06/28	12,010	-4.83	2.3 B	1.9 M	1.83	1.59	14.3 M	17.0 M	14.1 M	27.9 M	15.6 M	11.5 M	-1.95	1.09	1.23	-725.4 M	-384.7 M	23.1 M	107	81	67.8	100.0
718	1400/06/27	12,260	-2.31	827.0 M	655.2 K	0.51	0.55	10.3 M	18.3 M	14.4 M	12.9 M	13.6 M	10.8 M	-1.26	1.35	1.34	-375.6 M	-303.0 M	143.0 M	44	64	54.6	100.0
719	1400/06/24	12,770	-0.55	928.8 M	740.2 K	0.55	0.6	29.4 M	23.5 M	14.2 M	8.5 M	13.2 M	10.6 M	3.45	1.79	1.33	-282.3 M	144.8 M	181.8 M	22	109	69.6	100.0
720	1400/06/23	12,910	2.95	1.7 B	1.3 M	1.15	1.11	27.1 M	21.6 M	13.6 M	12.5 M	12.0 M	10.9 M	2.16	1.8	1.25	-53.8 M	296.2 M	212.3 M	59	132	93.1	96.2
721	1400/06/22	12,470	-1.03	1.8 B	1.4 M	1.39	1.19	13.8 M	19.5 M	13.0 M	19.6 M	9.3 M	10.5 M	-1.42	2.09	1.24	-486.3 M	290.7 M	238.7 M	87	86	68.5	96.3
722	1400/06/21	12,510	-5.8	1.3 B	1.0 M	1.03	0.89	17.9 M	19.7 M	12.9 M	16.8 M	6.9 M	10.1 M	1.07	2.85	1.29	-316.9 M	292.8 M	262.2 M	47	69	65.5	90.2
723	1400/06/20	13,200	-1.05	2.6 B	1.9 M	2.38	1.78	34.3 M	17.1 M	12.7 M	9.8 M	6.9 M	9.8 M	3.51	2.49	1.29	1.9 B	329.5 M	278.1 M	72	62	96.8	23.7
724	1400/06/17	13,190	1.38	1.3 B	1.0 M	1.28	0.91	16.6 M	12.1 M	11.8 M	5.8 M	6.9 M	9.7 M	2.88	1.75	1.21	474.4 M	80.5 M	191.1 M	81	151	99.8	64.6
725	1400/06/16	13,040	-1.58	590.7 M	453.9 K	0.46	0.39	11.5 M	10.9 M	12.0 M	3.2 M	7.4 M	10.3 M	3.64	1.46	1.17	-81.4 M	86.2 M	216.4 M	33	146	64.2	78.0
726	1400/06/15	13,110	-1.87	851.8 M	642.8 K	0.5	0.56	9.0 M	11.1 M	12.3 M	6.0 M	8.7 M	10.9 M	1.5	1.27	1.13	-475.8 M	132.7 M	263.6 M	42	143	44.1	100.0
727	1400/06/14	13,320	-2.35	1.2 B	910.3 K	0.69	0.81	10.6 M	10.8 M	12.2 M	15.2 M	11.6 M	11.0 M	-1.43	-1.08	1.11	-133.0 M	-153.0 M	289.1 M	102	80	89.1	100.0
728	1400/06/13	13,590	2.72	1.4 B	1.0 M	0.74	0.9	11.5 M	11.1 M	12.2 M	8.9 M	11.0 M	10.8 M	1.28	1.02	1.13	618.0 M	-126.4 M	300.5 M	121	86	100.0	55.4
729	1400/06/10	13,490	6.22	1.2 B	937.6 K	0.69	0.83	11.1 M	11.4 M	12.2 M	8.5 M	11.7 M	10.7 M	1.31	-1.03	1.14	503.0 M	-275.3 M	327.5 M	112	87	99.8	59.3
730	1400/06/09	12,770	-0.93	1.8 B	1.4 M	1.04	1.25	12.4 M	11.3 M	12.3 M	7.7 M	11.9 M	10.6 M	1.6	-1.06	1.15	151.1 M	-362.2 M	338.1 M	82	112	56.3	47.9
731	1400/06/08	12,500	-9.02	2.8 B	2.2 M	1.79	2.07	8.3 M	11.6 M	12.6 M	15.4 M	13.4 M	10.7 M	-1.86	-1.15	1.17	-1.9 B	-269.1 M	395.3 M	91	173	26.6	93.9
732	1400/06/07	13,410	-2.83	1.4 B	1.0 M	0.73	0.98	12.3 M	12.9 M	12.9 M	10.9 M	12.8 M	10.3 M	1.13	1.01	1.25	121.2 K	337.2 M	493.3 M	106	120	93.2	93.2
733	1400/06/06	13,880	1.31	1.8 B	1.3 M	1.02	1.36	12.4 M	14.0 M	12.9 M	13.5 M	12.6 M	10.0 M	-1.09	1.11	1.28	-126.8 M	671.6 M	517.0 M	126	125	84.8	91.7
734	1400/06/03	13,700	-0.36	1.2 B	847.3 K	0.58	0.88	10.6 M	13.6 M	12.8 M	10.1 M	11.7 M	9.5 M	1.05	1.16	1.34	68.5 M	777.3 M	519.8 M	109	108	100.0	94.1
735	1400/06/02	13,800	1.85	2.0 B	1.4 M	1.08	1.52	13.3 M	13.1 M	12.9 M	17.4 M	12.8 M	9.5 M	-1.31	1.03	1.35	616.5 M	829.3 M	498.0 M	147	77	100.0	68.5
736	1400/06/01	13,510	0.0	2.0 B	1.5 M	1.29	1.71	15.4 M	12.3 M	12.9 M	14.3 M	9.9 M	9.1 M	1.07	1.24	1.42	1.1 B	800.4 M	479.0 M	132	63	100.0	44.5
737	1400/05/31	13,550	2.57	2.5 B	1.9 M	2.12	2.14	17.3 M	11.7 M	12.5 M	9.2 M	9.2 M	8.5 M	1.88	1.28	1.46	1.7 B	571.6 M	418.7 M	146	93	100.0	33.9
738	1400/05/24	13,260	0.68	1.2 B	916.9 K	1.12	1.06	9.7 M	9.9 M	11.8 M	9.0 M	9.3 M	7.9 M	1.08	1.06	1.49	401.7 M	237.4 M	318.4 M	111	75	89.1	56.0
739	1400/05/23	13,170	0.69	2.1 B	1.6 M	2.0	2.0	9.8 M	9.8 M	11.8 M	14.4 M	9.0 M	7.8 M	-1.47	1.09	1.51	328.1 M	182.0 M	279.5 M	173	95	79.5	64.1
740	1400/05/20	13,350	5.78	892.9 M	682.5 K	0.72	0.8	8.4 M	12.0 M	12.1 M	4.2 M	8.9 M	7.5 M	2.02	1.36	1.62	472.4 M	312.5 M	250.5 M	106	101	100.0	47.1
741	1400/05/19	12,650	0.96	901.4 M	714.1 K	0.8	0.84	13.0 M	14.7 M	12.7 M	9.4 M	10.9 M	8.2 M	1.39	1.35	1.54	-16.3 M	390.3 M	181.5 M	67	95	96.8	98.6
742	1400/05/18	12,540	0.72	616.8 M	492.2 K	0.56	0.56	9.6 M	13.8 M	12.7 M	10.3 M	10.1 M	8.1 M	-1.06	1.37	1.56	1.3 M	400.5 M	187.8 M	64	60	100.0	99.8
743	1400/05/17	12,480	-0.87	708.2 M	568.9 K	0.55	0.66	8.9 M	13.6 M	13.1 M	7.3 M	9.6 M	8.2 M	1.21	1.4	1.6	124.8 M	419.3 M	184.5 M	80	80	100.0	82.4
744	1400/05/16	12,540	0.8	2.0 B	1.6 M	1.77	2.0	18.8 M	13.9 M	13.4 M	16.3 M	9.7 M	8.1 M	1.15	1.43	1.65	980.4 M	625.9 M	168.1 M	107	63	100.0	51.2
745	1400/05/13	12,580	3.8	1.7 B	1.4 M	1.55	1.8	20.2 M	12.3 M	12.7 M	12.6 M	7.8 M	7.6 M	1.59	1.59	1.68	861.6 M	572.9 M	118.3 M	86	69	100.0	50.3
746	1400/05/12	12,120	-0.16	478.6 M	394.9 K	0.41	0.51	7.5 M	12.1 M	12.0 M	5.7 M	6.5 M	7.5 M	1.31	1.88	1.61	34.6 M	659.7 M	34.1 M	64	78	100.0	92.8
747	1400/05/11	12,100	-0.58	506.5 M	417.3 K	0.41	0.54	7.9 M	13.4 M	12.2 M	7.3 M	8.1 M	7.4 M	1.08	1.65	1.67	95.1 M	663.8 M	26.3 M	64	56	100.0	81.2
748	1400/05/10	12,140	1.34	1.6 B	1.3 M	1.72	1.71	12.0 M	14.1 M	12.6 M	7.1 M	7.5 M	7.0 M	1.69	1.86	1.8	1.2 B	739.7 M	17.2 M	134	64	99.7	28.2
749	1400/05/09	12,050	3.08	1.2 B	961.4 K	1.4	1.28	11.9 M	14.1 M	12.6 M	6.2 M	6.8 M	6.8 M	1.91	2.07	1.86	715.7 M	493.8 M	-48.3 M	97	70	100.0	37.9
750	1400/05/06	11,640	0.69	1.6 B	1.4 M	2.41	1.86	19.4 M	14.5 M	12.7 M	6.1 M	7.8 M	6.6 M	3.17	1.86	1.91	1.3 B	277.2 M	-95.1 M	83	52	100.0	19.7
751	1400/05/05	11,570	0.7	898.9 M	777.4 K	1.62	1.04	16.9 M	12.6 M	12.0 M	13.8 M	8.4 M	6.5 M	1.23	1.5	1.85	55.1 M	65.5 M	-159.8 M	53	61	99.7	93.5
752	1400/05/04	11,510	2.4	701.2 M	610.4 K	0.83	0.81	12.1 M	10.3 M	11.7 M	4.1 M	6.3 M	5.9 M	2.93	1.64	1.97	474.4 M	38.8 M	-160.0 M	58	55	100.0	32.3
753	1400/04/28	11,260	0.45	160.5 M	142.7 K	0.17	0.19	3.7 M	8.6 M	11.5 M	3.1 M	5.5 M	6.2 M	1.2	1.56	1.85	-71.8 M	-122.9 M	-209.8 M	24	52	55.2	100.0
754	1400/04/27	11,210	-0.27	594.7 M	530.6 K	0.63	0.68	9.1 M	9.0 M	11.7 M	11.0 M	6.1 M	6.2 M	-1.21	1.47	1.88	-367.3 M	-183.8 M	-208.4 M	25	54	38.2	100.0
755	1400/04/26	11,250	2.65	902.4 M	802.5 K	0.82	1.06	14.3 M	9.5 M	11.7 M	9.0 M	6.1 M	6.0 M	1.59	1.57	1.94	237.1 M	-160.5 M	-192.7 M	63	74	99.9	73.6
756	1400/04/23	11,010	0.46	338.5 M	308.7 K	0.29	0.41	6.2 M	9.8 M	11.3 M	4.1 M	7.3 M	6.0 M	1.5	1.34	1.87	-78.3 M	-389.5 M	-223.0 M	42	82	76.9	100.0
757	1400/04/22	10,950	-0.18	2.1 B	1.9 M	2.11	2.84	6.3 M	11.5 M	11.7 M	3.9 M	8.0 M	6.0 M	1.63	1.44	1.94	-334.4 M	-352.0 M	-221.0 M	69	199	21.0	37.1
758	1400/04/21	11,080	3.17	678.1 M	618.3 K	0.74	0.96	7.9 M	15.5 M	12.4 M	7.6 M	10.5 M	6.2 M	1.04	1.48	1.99	-376.1 M	-298.1 M	-214.5 M	38	89	44.5	100.0
759	1400/04/20	10,800	0.84	629.9 M	586.4 K	0.78	0.96	14.0 M	16.6 M	12.8 M	9.7 M	10.2 M	6.1 M	1.45	1.63	2.11	-251.1 M	-263.6 M	-199.0 M	27	65	60.1	100.0
760	1400/04/19	10,650	-1.75	1.6 B	1.5 M	2.37	2.63	22.1 M	15.8 M	12.6 M	14.5 M	9.2 M	5.8 M	1.53	1.73	2.16	-907.6 M	-216.5 M	-187.5 M	29	107	39.4	95.3
761	1400/04/16	10,790	1.31	697.5 M	643.3 K	1.09	1.17	13.7 M	13.6 M	11.8 M	8.5 M	7.8 M	5.1 M	1.6	1.74	2.3	109.0 M	-199.4 M	-144.7 M	51	69	100.0	84.4
762	1400/04/15	10,870	4.92	1.2 B	1.1 M	2.49	2.16	20.4 M	12.9 M	11.4 M	10.8 M	6.8 M	4.9 M	1.9	1.88	2.31	-64.9 M	-245.4 M	-156.7 M	48	97	82.1	87.6
763	1400/04/14	10,400	2.16	340.2 M	328.3 K	0.5	0.65	7.1 M	9.4 M	10.1 M	4.6 M	4.8 M	4.5 M	1.55	1.94	2.27	-203.4 M	-249.9 M	-148.3 M	12	63	25.0	84.8
764	1400/04/13	10,170	-1.07	163.9 M	161.0 K	0.22	0.31	7.0 M	9.9 M	10.2 M	2.7 M	4.6 M	4.4 M	2.58	2.14	2.3	-15.8 M	-239.6 M	-138.9 M	21	60	90.4	100.0
765	1400/04/12	10,250	0.2	967.0 M	940.8 K	1.22	1.98	7.6 M	10.7 M	10.4 M	9.5 M	4.7 M	4.5 M	-1.24	2.28	2.32	-822.0 M	-280.6 M	-135.8 M	19	102	15.0	100.0
766	1400/04/09	10,350	0.88	409.0 M	399.8 K	0.46	0.86	10.3 M	12.7 M	10.3 M	4.2 M	3.9 M	4.1 M	2.46	3.28	2.51	-121.0 M	-115.9 M	-101.0 M	28	98	70.4	100.0
767	1400/04/08	10,260	1.08	426.1 M	415.2 K	0.45	0.8	13.0 M	13.2 M	10.0 M	2.9 M	3.5 M	4.1 M	4.54	3.74	2.45	-87.4 M	-81.3 M	-100.7 M	23	135	69.9	90.5
768	1400/04/07	10,170	0.0	1.4 B	1.4 M	2.13	2.9	10.6 M	12.3 M	8.9 M	3.7 M	4.7 M	5.0 M	2.87	2.64	1.79	-151.5 M	-168.1 M	-135.5 M	24	110	17.9	28.6
769	1400/04/06	10,160	-0.49	488.0 M	479.6 K	0.61	1.01	12.0 M	12.1 M	8.9 M	4.0 M	4.6 M	5.3 M	2.99	2.59	1.68	-221.2 M	-146.5 M	-138.7 M	18	109	44.2	89.5
770	1400/04/05	10,200	0.89	1.2 B	1.1 M	1.77	2.7	16.1 M	11.3 M	8.7 M	4.8 M	4.7 M	5.1 M	3.34	2.42	1.7	1.5 M	-113.0 M	-137.5 M	39	130	53.4	53.3
771	1400/04/02	10,140	3.47	868.2 M	859.0 K	1.73	2.09	12.6 M	8.4 M	7.6 M	2.6 M	5.5 M	4.9 M	4.84	1.54	1.55	52.4 M	-187.1 M	-138.9 M	36	154	52.1	46.0
772	1400/04/01	9,750	1.35	718.3 M	733.3 K	1.85	1.9	7.1 M	6.2 M	6.9 M	15.4 M	7.1 M	5.2 M	-2.17	-1.15	1.34	-521.6 M	-205.4 M	-143.5 M	22	44	21.7	94.3
773	1400/03/31	9,700	1.04	64.8 M	67.4 K	0.17	0.16	3.0 M	5.6 M	6.7 M	1.8 M	4.7 M	4.7 M	1.72	1.2	1.43	-43.8 M	-142.0 M	-127.4 M	7	37	32.5	100.0
774	1400/03/30	9,560	2.36	1.1 B	1.1 M	5.94	3.0	4.8 M	6.5 M	6.7 M	3.0 M	4.7 M	5.2 M	1.61	1.38	1.29	-53.5 M	-146.1 M	-152.2 M	13	39	5.8	10.7
775	1400/03/29	9,550	3.13	434.4 M	464.9 K	1.88	1.28	5.5 M	6.6 M	6.7 M	12.1 M	4.6 M	5.3 M	-2.21	1.43	1.27	-368.9 M	-139.6 M	-163.7 M	12	36	15.1	100.0
776	1400/03/26	9,270	0.11	88.0 M	95.1 K	0.36	0.25	16.2 M	6.4 M	6.8 M	2.3 M	2.8 M	5.1 M	7.01	2.33	1.35	-39.3 M	-76.4 M	-154.7 M	3	38	55.3	100.0
777	1400/03/25	9,260	0.0	213.8 M	230.9 K	0.77	0.61	4.6 M	4.4 M	6.7 M	4.5 M	3.1 M	5.3 M	1.02	1.42	1.26	-204.6 M	-94.8 M	-171.2 M	2	47	4.3	100.0
778	1400/03/24	9,270	0.65	104.9 M	113.3 K	0.37	0.3	8.1 M	8.7 M	6.8 M	2.4 M	2.7 M	5.3 M	3.4	3.21	1.28	-64.3 M	-33.0 M	-165.0 M	5	44	38.7	100.0
779	1400/03/23	9,290	0.98	35.7 M	38.8 K	0.11	0.1	2.9 M	9.0 M	6.6 M	1.5 M	3.0 M	5.3 M	1.97	2.97	1.24	-21.1 M	-23.2 M	-163.0 M	5	24	41.1	100.0
780	1400/03/22	9,200	0.0	699.3 M	760.1 K	3.25	2.07	931.8 K	10.1 M	6.6 M	2.0 M	3.5 M	5.2 M	-2.2	2.88	1.27	-52.5 M	-9.8 M	-170.7 M	3	27	0.4	7.9
781	1400/03/19	9,200	-0.22	151.2 M	164.3 K	0.67	0.44	3.9 M	9.1 M	6.8 M	3.7 M	3.8 M	5.3 M	1.07	2.39	1.28	-131.5 M	-24.7 M	-171.1 M	5	41	13.0	100.0
782	1400/03/18	9,200	-0.33	395.2 M	428.5 K	0.94	1.08	13.4 M	8.6 M	6.9 M	3.3 M	3.8 M	5.3 M	4.01	2.24	1.3	104.5 M	-21.2 M	-164.6 M	17	37	57.7	31.3
783	1400/03/17	9,220	0.88	147.4 M	159.8 K	0.29	0.36	9.4 M	6.6 M	6.4 M	3.7 M	7.2 M	5.8 M	2.56	-1.09	1.09	-15.4 M	-199.0 M	-214.1 M	14	40	89.5	100.0
784	1400/03/12	9,240	1.87	212.2 M	232.2 K	0.41	0.47	10.6 M	7.2 M	6.1 M	4.3 M	8.1 M	6.3 M	2.49	-1.12	-1.03	45.9 M	-238.9 M	-258.5 M	20	39	100.0	78.4
785	1400/03/11	9,100	-0.33	167.7 M	184.9 K	0.32	0.3	2.4 M	6.7 M	5.8 M	4.1 M	6.6 M	6.7 M	-1.69	1.01	-1.16	-126.7 M	-287.6 M	-302.2 M	12	38	17.4	92.9
786	1400/03/10	9,100	-1.83	205.7 M	225.2 K	0.35	0.35	5.1 M	6.8 M	6.2 M	3.7 M	5.9 M	8.3 M	1.36	1.14	-1.36	-114.1 M	-267.7 M	-397.3 M	18	55	44.5	100.0
787	1400/03/09	9,260	5.59	1.4 B	1.5 M	3.71	2.47	6.1 M	6.7 M	6.4 M	12.5 M	5.9 M	8.8 M	-2.06	1.14	-1.37	-784.9 M	-252.5 M	-415.0 M	87	105	38.9	96.6
788	1400/03/08	9,120	4.71	594.7 M	678.3 K	1.76	1.12	10.8 M	6.7 M	6.5 M	9.3 M	3.7 M	8.5 M	1.17	1.8	-1.3	-214.9 M	-135.5 M	-387.3 M	35	64	63.6	99.8
789	1400/03/05	8,700	-0.46	266.5 M	306.1 K	0.79	0.51	5.8 M	3.9 M	6.1 M	2.2 M	3.9 M	8.5 M	2.6	1.01	-1.39	-197.2 M	-200.5 M	-401.1 M	12	120	26.0	100.0
790	1400/03/04	8,720	-0.91	161.5 M	184.7 K	0.46	0.3	5.2 M	3.4 M	5.9 M	1.9 M	5.1 M	8.8 M	2.75	-1.5	-1.51	-27.4 M	-217.7 M	-392.5 M	26	86	83.0	100.0
791	1400/03/03	8,800	-0.9	498.7 M	566.6 K	1.51	0.97	2.3 M	3.1 M	6.5 M	1.7 M	6.5 M	9.2 M	1.33	-2.08	-1.42	-38.0 M	-249.9 M	-391.8 M	9	34	4.2	11.8
792	1400/03/02	8,900	-1.0	216.6 M	243.9 K	0.68	0.39	1.5 M	3.6 M	6.5 M	4.7 M	7.7 M	9.1 M	-3.15	-2.12	-1.4	-200.1 M	-316.5 M	-392.6 M	11	46	7.6	100.0
793	1400/03/01	8,800	-3.3	564.1 M	627.3 K	2.51	1.02	2.4 M	5.6 M	7.5 M	13.4 M	7.4 M	9.5 M	-5.57	-1.32	-1.27	-540.0 M	-292.5 M	-403.7 M	10	42	4.3	100.0
794	1400/02/29	9,100	0.0	283.8 M	311.8 K	1.29	0.5	462.3 K	5.4 M	7.4 M	6.3 M	5.2 M	9.3 M	-13.64	1.03	-1.26	-282.8 M	-189.4 M	-395.6 M	2	45	0.3	100.0
795	1400/02/28	9,100	0.0	242.3 M	266.2 K	1.02	0.43	10.7 M	6.0 M	7.3 M	5.6 M	4.5 M	9.3 M	1.9	1.33	-1.26	-188.7 M	-167.8 M	-386.5 M	5	43	22.1	100.0
796	1400/02/27	9,100	-0.22	391.6 M	430.3 K	2.0	0.7	5.2 M	6.8 M	7.3 M	8.7 M	4.6 M	9.3 M	-1.66	1.49	-1.28	-370.7 M	-142.0 M	-377.1 M	4	45	5.3	100.0
797	1400/02/26	9,100	-0.33	149.1 M	163.5 K	0.43	0.26	7.6 M	6.9 M	7.4 M	3.2 M	3.6 M	9.1 M	2.35	1.91	-1.23	-80.5 M	-68.3 M	-358.8 M	9	46	46.0	100.0
798	1400/02/25	9,100	-0.11	69.1 M	75.7 K	0.13	0.12	3.0 M	6.1 M	7.5 M	1.8 M	6.0 M	9.0 M	1.65	1.01	-1.2	-24.2 M	-229.2 M	-368.0 M	15	38	65.0	100.0
799	1400/02/22	9,100	-0.55	250.0 M	274.4 K	0.36	0.42	6.8 M	5.9 M	7.7 M	3.4 M	7.6 M	8.8 M	1.99	-1.3	-1.15	-175.2 M	-405.1 M	-368.1 M	11	73	29.9	100.0
800	1400/02/21	9,120	0.66	334.3 M	365.3 K	0.29	0.52	8.6 M	5.7 M	7.5 M	5.7 M	9.5 M	8.7 M	1.51	-1.68	-1.16	-59.6 M	-535.8 M	-359.3 M	32	59	82.2	100.0
801	1400/02/20	9,070	0.78	177.0 M	195.3 K	0.14	0.27	6.8 M	5.8 M	7.6 M	3.1 M	15.4 M	8.6 M	2.18	-2.68	-1.13	-2.1 M	-929.4 M	-360.5 M	24	53	92.6	93.8
802	1400/02/19	9,010	0.11	909.0 M	1.0 M	0.82	1.36	1.7 M	6.5 M	7.4 M	14.0 M	17.5 M	8.6 M	-8.18	-2.7	-1.17	-885.0 M	-1.0 B	-391.6 M	14	65	2.6	100.0
803	1400/02/18	9,000	0.78	953.2 M	1.1 M	0.88	1.12	2.6 M	7.0 M	7.5 M	10.4 M	16.9 M	8.3 M	-3.95	-2.4	-1.1	-903.3 M	-892.0 M	-393.6 M	19	92	5.2	100.0
804	1400/02/15	9,000	0.67	1.1 B	1.2 M	1.18	1.25	5.4 M	7.7 M	7.6 M	12.1 M	17.2 M	10.8 M	-2.25	-2.24	-1.42	-828.6 M	-809.6 M	-579.9 M	24	79	12.2	90.6
805	1400/02/13	8,840	-1.34	2.5 B	2.8 M	5.29	3.18	9.9 M	6.9 M	8.1 M	44.4 M	15.0 M	10.5 M	-4.49	-2.17	-1.31	-2.0 B	-648.7 M	-548.2 M	24	51	9.6	91.6
806	1400/02/12	8,950	-0.56	699.4 M	780.7 K	1.97	0.89	10.3 M	7.7 M	8.2 M	15.8 M	8.1 M	9.2 M	-1.54	-1.05	-1.12	-469.0 M	-246.0 M	-470.9 M	22	44	32.4	99.4
807	1400/02/11	8,990	-1.1	364.2 M	404.6 K	0.8	0.41	6.3 M	6.8 M	8.2 M	8.4 M	5.8 M	8.7 M	-1.34	1.18	-1.05	-231.2 M	-163.0 M	-471.9 M	21	43	36.2	99.7
808	1400/02/08	9,180	0.55	794.2 M	874.1 K	2.07	0.88	7.0 M	9.3 M	8.4 M	10.0 M	7.0 M	9.1 M	-1.43	1.33	-1.08	-491.3 M	-201.0 M	-550.3 M	40	77	35.1	97.0
809	1400/02/07	9,080	0.11	176.0 M	192.7 K	0.4	0.17	3.7 M	9.0 M	9.0 M	2.6 M	6.3 M	8.6 M	1.45	1.42	1.05	-24.0 M	-178.6 M	-531.1 M	41	69	86.3	100.0
810	1400/02/06	9,100	0.78	330.2 M	364.0 K	0.78	0.28	15.8 M	9.9 M	9.1 M	5.8 M	7.3 M	9.1 M	2.73	1.34	1.01	-14.1 M	-193.9 M	-680.4 M	20	57	95.7	100.0
811	1400/02/05	9,060	-0.44	134.1 M	148.6 K	0.3	0.1	4.2 M	8.2 M	8.9 M	2.2 M	7.5 M	8.7 M	1.94	1.1	1.03	-54.3 M	-191.1 M	-802.8 M	19	62	59.5	100.0
812	1400/02/04	9,100	0.0	857.8 M	942.3 K	2.38	0.51	27.3 M	8.9 M	10.1 M	14.5 M	8.2 M	8.4 M	1.88	1.09	1.21	-421.2 M	-181.0 M	-876.2 M	16	59	50.9	100.0
813	1400/02/01	9,100	-0.55	424.0 M	465.9 K	1.25	0.23	2.4 M	7.2 M	9.8 M	7.3 M	6.0 M	7.4 M	-3.09	1.19	1.32	-379.0 M	-149.9 M	-1.1 B	19	58	10.6	100.0
814	1400/01/31	9,150	0.0	426.5 M	465.9 K	1.37	0.13	6.8 M	7.9 M	10.4 M	7.1 M	5.0 M	7.5 M	-1.05	1.56	1.38	-100.9 M	-79.2 M	-1.2 B	48	60	76.3	100.0
815	1400/01/30	9,220	0.88	274.2 M	299.7 K	0.51	0.07	7.0 M	7.5 M	7.3 M	6.4 M	4.3 M	7.5 M	1.1	1.77	-1.03	0.0	-59.0 M	294.7 M	39	43	100.0	100.0
816	1400/01/29	9,130	-1.93	244.4 M	267.5 K	0.39	0.05	8.9 M	8.2 M	6.4 M	4.6 M	4.3 M	7.5 M	1.93	1.93	-1.18	-3.7 M	-75.7 M	787.8 M	27	53	98.5	100.0
817	1400/01/28	9,340	-0.64	448.4 M	481.5 K	0.58	0.07	11.4 M	7.0 M	6.0 M	5.2 M	4.7 M	7.6 M	2.21	1.5	-1.26	-266.1 M	-199.5 M	1.1 B	16	87	40.6	100.0
818	1400/01/25	9,300	-2.62	322.7 M	343.2 K	0.19	0.05	7.8 M	6.7 M	5.9 M	3.3 M	5.3 M	7.6 M	2.35	1.26	-1.3	-25.2 M	-331.5 M	1.7 B	38	97	92.2	100.0
819	1400/01/24	9,520	2.37	296.3 M	310.2 K	0.16	0.04	5.8 M	6.5 M	5.9 M	3.3 M	13.5 M	7.7 M	1.78	-2.07	-1.31	0.0	-1.3 B	1.8 B	51	91	100.0	100.0
820	1400/01/23	9,420	1.29	1.4 B	1.5 M	0.81	0.19	10.1 M	8.2 M	5.9 M	5.2 M	14.0 M	7.8 M	1.92	-1.7	-1.33	-83.7 M	-1.3 B	1.9 B	37	87	26.0	31.8
821	1400/01/22	9,300	-1.06	741.1 M	796.6 K	0.41	0.09	3.1 M	8.6 M	5.9 M	6.1 M	13.7 M	7.8 M	-1.96	-1.59	-1.34	-622.5 M	-1.4 B	2.0 B	38	121	16.0	100.0
822	1400/01/21	9,400	-1.05	1.1 B	1.1 M	0.51	0.13	7.5 M	9.6 M	5.9 M	7.4 M	12.9 M	7.9 M	1.01	-1.34	-1.35	-926.2 M	-1.3 B	2.1 B	17	142	11.9	99.1
823	1400/01/18	9,500	-0.21	4.8 B	5.1 M	3.57	0.55	7.1 M	9.8 M	5.9 M	45.1 M	14.1 M	7.9 M	-6.38	-1.44	-1.35	-4.6 B	-1.5 B	2.3 B	28	107	4.1	100.0
824	1400/01/17	9,490	-1.04	1.2 B	1.3 M	0.69	0.13	10.8 M	11.0 M	5.9 M	8.1 M	7.8 M	6.9 M	1.33	1.41	-1.19	-193.9 M	-614.3 M	2.8 B	67	113	60.2	76.3
825	1400/01/16	9,620	-1.03	1.2 B	1.2 M	0.56	0.12	10.6 M	10.3 M	5.8 M	7.8 M	8.6 M	6.9 M	1.36	1.19	-1.19	-482.0 M	-1.2 B	3.1 B	67	153	59.5	100.0
826	1400/01/15	9,600	-3.61	983.4 M	1.0 M	0.35	0.09	9.0 M	9.8 M	5.8 M	5.5 M	8.0 M	6.9 M	1.64	1.23	-1.19	-489.2 M	-1.6 B	3.4 B	55	179	50.3	100.0
827	1400/01/14	9,830	-1.99	2.4 B	2.4 M	0.61	0.2	9.7 M	12.2 M	5.8 M	13.2 M	7.7 M	6.9 M	-1.36	1.59	-1.2	-1.8 B	-1.8 B	3.7 B	62	182	25.0	100.0
828	1400/01/11	10,020	-1.18	1.2 B	1.2 M	0.26	0.09	14.2 M	11.3 M	5.8 M	5.2 M	6.3 M	6.6 M	2.72	1.78	-1.15	-107.7 M	-2.3 B	4.3 B	76	227	91.0	100.0
829	1400/01/10	10,150	0.4	3.4 B	3.3 M	0.31	0.23	6.5 M	11.5 M	5.7 M	10.5 M	6.7 M	6.7 M	-1.6	1.71	-1.18	-3.0 B	-2.7 B	4.7 B	58	324	11.2	100.0
830	1400/01/08	10,150	0.2	3.2 B	3.2 M	0.26	0.19	8.4 M	7.1 M	5.7 M	6.5 M	6.3 M	6.3 M	1.3	1.12	-1.11	-2.5 B	3.7 B	5.7 B	68	468	17.7	93.8
831	1400/01/07	10,130	-0.78	4.4 B	4.3 M	0.3	0.23	16.3 M	6.1 M	5.7 M	6.3 M	6.3 M	6.3 M	2.58	-1.02	-1.11	-1.5 B	6.2 B	6.9 B	143	610	53.4	88.2
832	1399/12/27	10,200	-1.64	7.9 B	7.7 M	0.37	0.37	9.8 M	5.6 M	5.5 M	5.5 M	6.3 M	6.3 M	1.79	-1.12	-1.13	-4.2 B	7.8 B	8.3 B	315	1,327	39.0	91.7
833	1399/12/26	10,520	5.2	4.7 B	4.5 M	0.18	0.18	13.2 M	5.4 M	5.4 M	8.2 M	8.2 M	8.2 M	1.62	-1.51	-1.51	-2.2 B	10.8 B	10.8 B	188	569	53.3	99.8
834	1399/11/25	10,000	0.0	33.9 B	33.9 M	1.57	1.57	6.3 M	5.3 M	5.3 M	0.0	0.0	0.0	0.0	0.0	0.0	28.8 B	14.0 B	14.0 B	4,543	0	85.0	0.0
835	1399/11/21	10,000	0.0	10.0 B	10.0 M	0.36	0.36	4.1 M	4.5 M	4.5 M	0.0	0.0	0.0	0.0	0.0	0.0	9.9 B	9.1 B	9.1 B	2,390	0	99.0	0.0
836	1399/11/20	10,000	0.0	16.5 B	16.5 M	0.43	0.43	4.1 M	4.7 M	4.7 M	0.0	0.0	0.0	0.0	0.0	0.0	6.8 B	8.7 B	8.7 B	1,684	0	41.4	0.0
837	1399/11/19	10,000	0.0	38.6 B	38.6 M	1	1	5.3 M	5.3 M	5.3 M	0.0	0.0	0.0	0.0	0.0	0.0	10.5 B	10.5 B	10.5 B	1,985	0	27.3	0.0

سوابق تکمیلی وبازار