تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وبازار سوابق تکمیلی وبازار نمودارهای جریانات نقدینگی وبازار نمودار تکنیکال وبازار اندیکاتورهای وبازار تحلیلگر جریانات نقدینگی وبازار خرید اشتراک
ورود/عضویت

سوابق وبازار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 16,340 16,380 16,340 16,370 -0.79 16,370 -0.79 0.24 85.63 K 140.2 M 3.98 2.62 0.0 100.0 0.0 20.03 M 0.0 -140.2 M
2 1403/07/04 16,650 16,650 16,460 16,460 -0.42 16,500 -0.18 1.15 484.0 798.56 K 0.02 0.01 0.0 100.0 0.0 399.28 K 0.0 -798.56 K
3 1403/07/03 16,270 16,660 16,270 16,660 2.4 16,530 1.6 2.4 62.44 K 103.22 M 5.24 1.69 82.96 19.96 10.7 M 4.12 M 2.6 65.02 M
4 1403/07/02 16,170 16,320 16,170 16,320 0.06 16,270 -0.25 0.93 21.18 K 34.47 M 2.75 0.48 100.0 52.65 11.49 M 6.05 M 1.9 16.32 M
5 1403/07/01 16,360 16,360 16,160 16,300 1.12 16,310 1.18 1.24 18.08 K 29.49 M 4.25 0.37 93.07 66.13 13.72 M 4.88 M 2.81 7.94 M
6 1403/06/28 16,110 16,270 16,100 16,270 1.06 16,120 0.12 1.06 5.51 K 8.89 M 0.94 0.11 55.52 100.0 2.47 M 1.48 M 1.67 -3.95 M
7 1403/06/27 15,910 16,180 15,910 16,180 1.76 16,100 1.26 1.7 14.37 K 23.14 M 3.86 0.27 100.0 14.91 3.86 M 689.76 K 5.59 19.69 M
8 1403/06/26 15,900 15,900 15,900 15,900 -0.5 15,900 -0.5 0.0 493.0 783.87 K 0.05 0.01 0.0 100.0 0.0 783.87 K 0.0 -783.87 K
9 1403/06/24 15,980 15,980 15,980 15,980 -0.75 15,980 -0.75 0.0 100.0 159.8 K 0.0 0.0 0.0 100.0 0.0 159.8 K 0.0 -159.8 K
10 1403/06/21 16,100 16,100 16,100 16,100 -1.23 16,100 -1.23 0.0 807.0 1.3 M 0.01 0.01 100.0 100.0 1.3 M 1.3 M 1.0 0.0
11 1403/06/20 16,300 16,300 16,300 16,300 0.93 16,300 0.93 0.0 13.67 K 22.28 M 0.21 0.23 100.0 26.85 11.14 M 2.99 M 3.72 16.3 M
12 1403/06/19 16,100 16,320 16,100 16,300 1.24 16,150 0.31 1.37 3.54 K 5.71 M 0.04 0.06 97.14 15.26 1.85 M 290.47 K 6.37 4.68 M
13 1403/06/18 16,110 16,110 16,090 16,110 -0.92 16,100 -0.98 0.12 36.19 K 58.27 M 0.42 0.6 32.8 100.0 6.37 M 11.65 M -1.83 -39.16 M
14 1403/06/17 16,290 16,290 16,080 16,090 -2.37 16,260 -1.33 1.31 215.99 K 351.24 M 4.98 4.26 0.45 100.0 783.46 K 87.81 M -112.08 -349.68 M
15 1403/06/13 16,480 16,480 16,480 16,480 0.98 16,480 0.98 0.0 3.8 K 6.26 M 0.08 0.05 100.0 0.0 6.26 M 0.0 0.0 6.26 M
16 1403/06/11 16,400 16,400 16,200 16,400 0.37 16,320 -0.12 1.23 64.98 K 106.03 M 1.7 0.84 1.89 100.0 2.01 M 21.21 M -10.57 -104.02 M
17 1403/06/10 16,270 16,400 16,270 16,290 1.12 16,340 1.43 0.8 145.22 K 237.34 M 14.85 2.07 100.0 7.58 26.37 M 8.99 M 2.93 219.35 M
18 1403/06/06 16,040 16,240 16,040 16,240 0.68 16,110 -0.12 1.25 269.0 433.48 K 0.01 0.0 0.0 100.0 0.0 216.74 K 0.0 -433.48 K
19 1403/06/05 16,130 16,130 16,130 16,130 0.75 16,130 0.75 0.0 2.5 K 4.03 M 0.03 0.03 80.0 100.0 3.23 M 1.34 M 2.4 -806.5 K
20 1403/06/03 16,000 16,020 16,000 16,020 0.95 16,010 0.88 0.13 40.0 K 64.04 M 0.47 0.54 100.0 0.0 64.04 M 0.0 0.0 64.04 M
21 1403/05/31 15,910 15,910 15,800 15,910 0.0 15,870 -0.25 0.7 2.88 K 4.57 M 0.03 0.04 49.86 100.0 1.14 M 2.28 M -2.01 -2.29 M
22 1403/05/30 15,910 15,910 15,830 15,830 0.06 15,910 0.57 0.51 3.23 K 5.14 M 0.03 0.04 100.0 100.0 1.03 M 1.71 M -1.67 0.0
23 1403/05/29 15,770 15,970 15,740 15,950 0.63 15,820 -0.19 1.46 147.64 K 233.62 M 1.58 1.9 32.07 68.62 74.91 M 32.06 M 2.34 -85.39 M
24 1403/05/28 15,820 15,950 15,780 15,780 0.57 15,850 1.02 1.08 164.93 K 261.46 M 2.36 2.38 100.0 8.86 87.15 M 7.72 M 11.29 238.3 M
25 1403/05/27 15,660 15,710 15,650 15,710 1.81 15,690 1.69 0.38 105.19 K 165.02 M 2.15 1.64 100.0 3.98 33.0 M 1.64 M 20.11 158.45 M
26 1403/05/24 15,400 15,530 15,380 15,530 1.17 15,430 0.52 0.98 31.06 K 47.93 M 0.73 0.43 100.0 100.0 11.98 M 15.98 M -1.33 0.0
27 1403/05/23 15,360 15,400 15,340 15,370 -0.84 15,350 -0.97 0.39 77.18 K 118.5 M 2.0 1.11 4.77 100.0 1.41 M 19.75 M -13.98 -112.85 M
28 1403/05/22 15,580 15,580 15,490 15,490 0.13 15,500 0.19 0.58 90.0 K 139.52 M 3.73 1.36 16.78 99.89 23.41 M 139.37 M -5.95 -115.96 M
29 1403/05/21 15,650 15,650 15,460 15,470 -0.19 15,470 -0.19 1.23 45.58 K 70.5 M 2.58 0.7 56.12 99.72 9.89 M 23.43 M -2.37 -30.74 M
30 1403/05/20 15,470 15,650 15,470 15,650 1.1 15,500 0.13 1.16 600.0 930.0 K 0.0 0.01 83.33 100.0 387.5 K 465.0 K -1.2 -155.0 K
31 1403/05/16 15,480 15,480 15,480 15,480 -1.65 15,480 -1.65 0.0 500.0 774.0 K 0.0 0.0 100.0 100.0 774.0 K 774.0 K 1.0 0.0
32 1403/05/15 15,740 15,740 15,730 15,730 -1.81 15,740 -1.75 0.06 56.48 K 88.89 M 0.44 0.34 0.0 100.0 0.0 14.81 M 0.0 -88.89 M
33 1403/05/14 16,040 16,050 15,980 16,040 -1.29 16,020 -1.42 0.44 17.62 K 28.23 M 0.13 0.11 100.0 5.81 7.06 M 819.51 K 8.61 26.59 M
34 1403/05/13 17,400 17,400 16,220 16,220 -1.28 16,250 -1.1 7.27 13.21 K 21.47 M 0.09 0.08 6.92 95.35 743.33 K 4.09 M -5.51 -18.98 M
35 1403/05/10 16,480 16,480 15,850 16,100 -3.19 16,430 -1.2 3.97 550.04 K 903.89 M 15.92 3.94 2.91 97.45 8.76 M 146.81 M -16.75 -854.59 M
36 1403/05/09 16,490 16,700 16,490 16,700 0.12 16,630 -0.3 1.27 52.49 K 87.31 M 1.44 0.38 70.48 42.84 61.54 M 9.35 M 6.58 24.13 M
37 1403/05/08 16,710 16,790 16,540 16,790 -0.24 16,680 -0.89 1.51 4.79 K 7.99 M 0.07 0.04 26.23 100.0 1.05 M 2.66 M -2.54 -5.9 M
38 1403/05/06 16,840 16,840 16,710 16,710 -1.12 16,830 -0.41 0.78 67.22 K 113.13 M 1.22 0.5 0.26 100.0 292.84 K 56.57 M -193.17 -112.84 M
39 1403/05/03 16,950 17,090 16,880 16,880 -1.0 16,900 -0.88 1.24 36.48 K 61.66 M 0.76 0.28 28.78 72.59 8.87 M 14.92 M -1.68 -27.01 M
40 1403/05/02 17,100 17,100 17,050 17,050 1.55 17,050 1.55 0.29 11.75 K 20.03 M 0.26 0.09 100.0 99.75 10.01 M 19.98 M -2.0 49.45 K
41 1403/05/01 16,700 16,840 16,700 16,800 2.5 16,790 2.44 0.84 61.58 K 103.4 M 0.85 0.48 0.0 100.0 0.0 20.68 M 0.0 -103.4 M
42 1403/04/31 16,570 16,570 16,370 16,530 -0.78 16,390 -1.62 1.22 162.69 K 266.73 M 3.75 1.34 13.06 100.0 11.62 M 66.68 M -5.74 -231.88 M
43 1403/04/30 16,510 16,700 16,510 16,700 0.36 16,660 0.12 1.15 3.0 K 4.99 M 0.06 0.02 90.02 100.0 2.25 M 1.66 M 1.35 -498.0 K
44 1403/04/27 16,640 16,640 16,640 16,640 0.85 16,640 0.85 0.0 100.0 166.4 K 0.0 0.0 0.0 100.0 0.0 166.4 K 0.0 -166.4 K
45 1403/04/24 16,580 16,580 16,440 16,440 0.24 16,500 0.61 0.85 1.06 K 1.75 M 0.01 0.01 32.02 100.0 560.93 K 584.03 K -1.04 -1.19 M
46 1403/04/23 15,200 16,500 15,200 16,490 0.06 16,400 -0.49 8.55 195.76 K 321.08 M 0.45 1.75 10.37 94.89 11.1 M 60.94 M -5.49 -271.38 M
47 1403/04/20 16,480 16,480 16,480 16,480 -1.44 16,480 -1.44 0.0 17.28 K 28.48 M 0.04 0.15 0.0 100.0 0.0 28.48 M 0.0 -28.48 M
48 1403/04/19 16,770 16,770 16,670 16,670 0.3 16,720 0.6 0.6 25.53 K 42.68 M 0.06 0.22 57.31 100.0 24.46 M 10.67 M 2.29 -18.22 M
49 1403/04/18 16,670 16,770 16,590 16,590 -0.72 16,620 -0.54 1.08 27.0 K 44.88 M 0.06 0.23 1.48 100.0 664.82 K 7.48 M -11.25 -44.21 M
50 1403/04/17 16,540 17,030 16,530 16,790 0.42 16,710 -0.06 3.02 509.87 K 852.21 M 1.58 5.45 10.14 100.0 10.8 M 53.26 M -4.93 -765.79 M
51 1403/04/16 16,160 16,740 16,160 16,730 5.75 16,720 5.69 3.59 1.59 M 2.66 B 321.16 100.78 100.0 4.07 68.23 M 13.53 M 5.04 2.55 B
52 1403/04/13 15,950 15,950 15,820 15,820 0.83 15,820 0.83 0.82 4.07 K 6.44 M 0.89 0.26 0.0 100.0 0.0 6.44 M 0.0 -6.44 M
53 1403/04/12 15,640 15,890 15,640 15,880 1.34 15,690 0.13 1.6 5.24 K 8.22 M 1.31 0.33 77.43 100.0 6.37 M 2.06 M 3.1 -1.85 M
54 1403/04/11 15,550 15,730 15,550 15,730 0.77 15,670 0.38 1.16 9.67 K 15.15 M 4.65 0.62 82.85 100.0 6.28 M 2.16 M 2.9 -2.6 M
55 1403/04/10 15,610 15,790 15,600 15,610 -1.64 15,610 -1.64 1.22 4.97 K 7.75 M 1.6 0.21 42.09 92.13 652.63 K 1.43 M -2.19 -3.88 M
56 1403/04/09 15,890 15,900 15,700 15,900 0.0 15,870 -0.19 1.27 828.0 1.31 M 0.17 0.03 87.9 100.0 577.45 K 437.96 K 1.32 -159.0 K
57 1403/04/06 15,890 15,900 15,890 15,890 1.92 15,900 1.99 0.06 2.2 K 3.49 M 0.45 0.07 100.0 32.47 1.16 M 567.27 K 2.05 2.36 M
58 1403/04/04 15,570 15,730 15,500 15,730 1.16 15,590 0.26 1.48 2.38 K 3.71 M 0.43 0.07 57.41 100.0 1.06 M 927.06 K 1.15 -1.58 M
59 1403/04/03 15,550 15,550 15,550 15,550 0.84 15,550 0.84 0.0 32.0 49.76 K 0.01 0.0 100.0 100.0 49.76 K 49.76 K 1.0 0.0
60 1403/04/02 15,420 15,420 15,340 15,340 -0.45 15,420 0.06 0.52 10.1 K 15.57 M 2.07 0.28 0.99 100.0 153.4 K 7.79 M -50.76 -15.42 M
61 1403/03/30 15,410 15,410 15,410 15,410 1.18 15,410 1.18 0.0 10.03 K 15.46 M 3.32 0.27 100.0 0.0 7.73 M 0.0 0.0 15.46 M
62 1403/03/29 15,280 15,280 15,220 15,220 -1.81 15,230 -1.74 0.39 1.92 K 2.92 M 0.08 0.05 86.26 100.0 1.26 M 1.46 M -1.16 -401.86 K
63 1403/03/26 15,640 15,640 15,500 15,500 -0.83 15,500 -0.83 0.9 5.41 K 8.39 M 0.16 0.12 0.0 100.0 0.0 2.8 M 0.0 -8.39 M
64 1403/03/23 15,630 15,630 15,630 15,630 -0.38 15,630 -0.38 0.0 3.23 K 5.05 M 0.09 0.07 0.0 100.0 0.0 5.05 M 0.0 -5.05 M
65 1403/03/22 15,610 15,800 15,610 15,610 -1.01 15,690 -0.51 1.22 3.79 K 5.94 M 0.09 0.09 64.91 57.83 1.28 M 1.72 M -1.34 420.37 K
66 1403/03/21 15,620 15,780 15,620 15,780 2.94 15,770 2.87 1.02 765.0 1.21 M 0.02 0.02 100.0 100.0 603.07 K 603.07 K 1.0 0.0
67 1403/03/20 15,330 15,650 15,320 15,650 1.82 15,330 -0.26 2.15 113.23 K 173.54 M 4.08 2.87 0.06 100.0 100.16 K 86.77 M -866.3 -173.44 M
68 1403/03/19 15,550 15,550 15,360 15,360 -2.48 15,370 -2.41 1.24 47.61 K 73.15 M 2.28 1.28 5.35 100.0 3.91 M 24.38 M -6.24 -69.24 M
69 1403/03/16 15,660 15,840 15,550 15,550 -0.58 15,750 0.7 1.86 11.46 K 18.04 M 0.61 0.31 77.7 67.97 2.8 M 2.04 M 1.37 1.75 M
70 1403/03/13 15,630 15,670 15,630 15,670 -0.89 15,640 -1.08 0.26 42.88 K 67.06 M 1.03 1.22 7.62 100.0 1.7 M 13.41 M -7.88 -61.95 M
71 1403/03/12 15,730 15,840 15,730 15,830 1.34 15,810 1.22 0.7 35.96 K 56.84 M 0.56 0.95 77.32 43.79 14.65 M 6.22 M 2.35 19.06 M
72 1403/03/09 15,610 15,630 15,610 15,630 1.03 15,620 0.97 0.13 860.0 1.34 M 0.01 0.01 46.54 100.0 625.2 K 671.63 K -1.07 -718.06 K
73 1403/03/08 15,480 15,590 15,400 15,590 1.1 15,470 0.32 1.23 13.38 K 20.7 M 0.18 0.11 78.25 21.75 5.4 M 1.5 M 3.6 11.69 M
74 1403/03/07 15,420 15,420 15,420 15,420 0.19 15,420 0.19 0.0 1.33 K 2.05 M 0.02 0.01 27.11 72.89 555.12 K 1.49 M -2.69 -937.54 K
75 1403/03/06 15,540 15,540 15,360 15,540 0.13 15,390 -0.84 1.17 157.26 K 241.97 M 2.97 1.41 0.0 100.0 0.0 24.2 M 0.0 -241.97 M
76 1403/03/05 15,760 15,760 15,500 15,510 -1.52 15,520 -1.46 1.68 145.75 K 226.25 M 4.61 1.09 0.11 100.0 129.31 K 37.71 M -291.62 -225.99 M
77 1403/03/01 15,670 15,890 15,670 15,890 0.82 15,750 -0.06 1.4 59.71 K 94.05 M 1.91 0.41 1.06 100.0 998.85 K 11.76 M -11.77 -93.05 M
78 1403/02/30 16,110 16,110 15,540 15,640 -3.93 15,760 -3.19 3.67 11.96 K 18.85 M 0.27 0.06 32.84 94.7 1.03 M 3.57 M -3.46 -11.66 M
79 1403/02/29 16,450 16,460 16,140 16,220 0.62 16,280 0.99 1.98 19.93 K 32.46 M 0.45 0.11 35.82 87.1 2.33 M 5.65 M -2.43 -16.65 M
80 1403/02/26 16,110 16,300 16,100 16,300 0.18 16,120 -0.92 1.24 27.49 K 44.3 M 0.7 0.15 4.23 100.0 624.17 K 6.33 M -10.14 -42.43 M
81 1403/02/25 16,260 16,430 16,180 16,180 0.0 16,270 0.56 1.55 39.04 K 63.53 M 1.24 0.18 50.84 100.0 3.23 M 7.06 M -2.19 -31.23 M
82 1403/02/24 16,300 16,300 16,040 16,240 -1.58 16,180 -1.94 1.62 57.93 K 93.7 M 2.48 0.26 12.77 100.0 1.71 M 10.41 M -6.09 -81.74 M
83 1403/02/23 16,510 16,520 16,420 16,420 -1.26 16,500 -0.78 0.61 77.25 K 127.44 M 8.94 0.35 8.42 100.0 5.37 M 42.48 M -7.91 -116.7 M
84 1403/02/22 16,650 16,650 16,610 16,650 -0.72 16,630 -0.83 0.24 19.12 K 31.8 M 2.54 0.09 46.5 100.0 2.46 M 6.36 M -2.58 -17.01 M
85 1403/02/19 16,770 16,780 16,770 16,780 -0.3 16,770 -0.36 0.06 2.75 K 4.62 M 0.38 0.01 14.36 100.0 662.81 K 2.31 M -3.48 -3.95 M
86 1403/02/18 16,790 16,860 16,770 16,770 -0.36 16,830 0.0 0.54 996.0 1.68 M 0.04 0.0 59.56 100.0 998.11 K 837.94 K 1.19 -677.76 K
87 1403/02/17 17,020 17,020 16,800 17,020 -0.35 16,830 -1.46 1.31 16.63 K 28.0 M 0.12 0.07 14.2 100.0 1.33 M 5.6 M -4.23 -24.03 M
88 1403/02/16 17,120 17,120 16,970 16,970 -0.76 17,080 -0.12 0.88 3.68 K 6.28 M 0.01 0.02 35.76 100.0 1.12 M 1.26 M -1.12 -4.04 M
89 1403/02/12 17,090 17,310 17,080 17,300 0.82 17,100 -0.35 1.35 13.57 K 23.2 M 0.04 0.06 5.72 96.27 442.48 K 5.58 M -12.62 -21.01 M
90 1403/02/11 17,190 17,250 17,100 17,100 -0.87 17,160 -0.52 0.88 960.0 1.65 M 0.0 0.0 68.16 100.0 561.3 K 548.97 K 1.02 -524.29 K
91 1403/02/10 17,410 17,410 17,230 17,230 0.06 17,250 0.17 1.04 84.97 K 146.57 M 0.19 0.38 0.35 99.65 508.37 K 36.52 M -71.83 -145.55 M
92 1403/02/09 17,600 17,600 17,210 17,250 -3.04 17,220 -3.2 2.27 610.46 K 1.05 B 1.58 3.18 0.75 100.0 1.58 M 131.37 M -83.19 -1.04 B
93 1403/02/08 17,740 19,310 17,560 17,660 0.23 17,790 0.96 9.97 1.02 M 1.82 B 3.01 6.72 99.81 6.5 79.08 M 8.46 M 9.35 1.7 B
94 1403/02/05 17,480 17,700 17,480 17,670 0.51 17,620 0.23 1.26 14.45 K 25.46 M 0.04 0.09 66.17 100.0 3.37 M 5.09 M -1.51 -8.61 M
95 1403/02/04 17,470 17,650 17,470 17,600 0.4 17,580 0.29 1.03 3.3 K 5.79 M 0.01 0.02 98.16 100.0 1.9 M 965.62 K 1.96 -106.57 K
96 1403/02/03 17,550 17,900 17,510 17,570 -1.13 17,530 -1.35 2.23 595.06 K 1.04 B 1.56 3.82 3.95 100.0 5.89 M 74.51 M -12.64 -1.0 B
97 1403/02/02 17,610 17,860 17,580 17,580 -0.57 17,770 0.51 1.59 299.96 K 532.92 M 0.88 2.12 4.89 100.0 5.21 M 40.99 M -7.87 -506.89 M
98 1403/02/01 17,010 17,840 17,010 17,570 3.29 17,680 3.94 4.88 787.84 K 1.39 B 4.22 7.69 100.0 49.69 58.05 M 53.25 M 1.09 700.95 M
99 1403/01/29 17,000 17,020 16,790 17,010 1.67 17,010 1.67 1.37 41.14 K 69.97 M 0.23 0.41 99.94 7.62 13.99 M 1.78 M 7.87 64.6 M
100 1403/01/28 16,740 16,740 16,720 16,720 -1.53 16,730 -1.47 0.12 38.78 K 64.87 M 0.23 0.37 0.0 100.0 0.0 32.44 M 0.0 -64.87 M
101 1403/01/27 16,910 16,980 16,720 16,980 1.98 16,980 1.98 1.56 745.65 K 1.27 B 24.29 11.08 99.91 4.77 140.53 M 12.09 M 11.63 1.2 B
102 1403/01/26 16,670 16,680 16,630 16,680 -1.18 16,650 -1.36 0.3 96.09 K 159.98 M 4.96 1.5 0.26 100.0 417.0 K 17.78 M -42.63 -159.56 M
103 1403/01/25 17,480 17,480 16,740 16,950 -3.03 16,880 -3.43 4.42 10.82 K 18.26 M 0.46 0.17 24.26 100.0 632.74 K 2.03 M -3.21 -13.83 M
104 1403/01/21 17,490 17,490 17,450 17,450 0.06 17,480 0.23 0.23 1.56 K 2.73 M 0.05 0.02 68.0 100.0 928.72 K 910.56 K 1.02 -874.24 K
105 1403/01/20 17,240 17,650 17,240 17,500 1.04 17,440 0.69 2.38 6.44 K 11.24 M 0.21 0.1 37.53 99.06 1.05 M 1.59 M -1.51 -6.91 M
106 1403/01/19 17,400 17,400 17,180 17,390 0.29 17,320 -0.12 1.28 38.56 K 66.76 M 1.48 0.57 4.09 98.5 1.36 M 10.96 M -8.03 -63.04 M
107 1403/01/18 17,310 17,520 17,000 17,000 -3.35 17,340 -1.42 3.06 39.47 K 68.43 M 1.98 0.58 30.39 97.93 3.47 M 16.75 M -4.83 -46.22 M
108 1403/01/15 17,580 17,630 17,410 17,440 1.22 17,590 2.09 1.26 31.88 K 56.07 M 0.53 0.48 100.0 10.93 18.69 M 1.53 M 12.19 49.94 M
109 1403/01/14 17,670 17,670 17,010 17,340 -1.81 17,230 -2.43 3.88 29.48 K 50.79 M 0.25 0.44 36.96 97.24 3.13 M 6.17 M -1.97 -30.62 M
110 1403/01/11 17,680 17,680 17,660 17,660 0.68 17,660 0.68 0.11 10.72 K 18.94 M 0.06 0.16 5.8 100.0 549.23 K 9.47 M -17.24 -17.84 M
111 1403/01/08 17,620 17,700 17,460 17,670 0.17 17,540 -0.57 1.37 18.6 K 32.62 M 0.1 0.27 19.89 96.81 2.16 M 6.32 M -2.92 -25.1 M
112 1403/01/07 17,640 17,640 17,430 17,610 -0.28 17,640 -0.11 1.2 8.89 K 15.67 M 0.05 0.12 98.89 96.7 7.75 M 3.79 M 2.05 343.43 K
113 1403/01/06 17,760 17,760 17,440 17,630 0.92 17,660 1.09 1.83 230.92 K 407.71 M 1.65 3.83 44.35 27.48 20.09 M 9.34 M 2.15 68.76 M
114 1403/01/05 17,280 17,710 17,250 17,710 3.57 17,470 2.16 2.67 316.87 K 553.66 M 4.07 5.44 32.24 60.3 19.83 M 23.85 M -1.2 -155.41 M
115 1402/12/28 17,010 17,170 16,950 17,100 0.71 17,100 0.71 1.3 298.1 K 509.82 M 7.32 6.67 25.78 9.71 26.28 M 4.95 M 5.31 81.92 M
116 1402/12/27 16,980 17,000 16,690 16,690 0.06 16,980 1.8 1.86 64.4 K 109.35 M 2.24 1.09 100.0 6.76 27.34 M 1.23 M 22.2 101.96 M
117 1402/12/26 16,730 16,770 16,620 16,770 -0.47 16,680 -1.01 0.9 18.27 K 30.47 M 0.59 0.27 51.89 71.82 2.63 M 3.13 M -1.19 -6.07 M
118 1402/12/23 16,850 16,850 16,850 16,850 -0.12 16,850 -0.12 0.0 2.0 K 3.37 M 0.06 0.01 100.0 100.0 3.37 M 3.37 M 1.0 0.0
119 1402/12/22 16,910 16,920 16,650 16,650 -0.36 16,870 0.96 1.62 6.44 K 10.87 M 0.19 0.05 38.11 68.87 1.38 M 1.25 M 1.11 -3.34 M
120 1402/12/21 16,650 16,900 16,650 16,900 1.02 16,710 -0.12 1.5 112.47 K 187.89 M 4.54 0.82 14.63 85.69 5.5 M 40.25 M -7.32 -133.51 M
121 1402/12/20 16,880 16,880 16,680 16,870 -0.59 16,730 -1.41 1.2 4.52 K 7.56 M 0.13 0.03 37.14 97.79 468.08 K 1.48 M -3.16 -4.59 M
122 1402/12/19 17,010 17,010 16,800 16,800 -0.88 16,970 0.12 1.25 29.33 K 49.77 M 0.79 0.21 97.95 34.47 9.75 M 2.14 M 4.55 31.59 M
123 1402/12/16 16,760 17,000 16,760 16,770 -0.95 16,950 0.12 1.43 8.67 K 14.69 M 0.24 0.06 100.0 100.0 1.34 M 2.1 M -1.57 0.0
124 1402/12/15 16,630 17,000 16,630 17,000 2.84 16,930 2.42 2.22 18.02 K 30.51 M 0.45 0.13 11.2 100.0 1.14 M 2.54 M -2.23 -27.1 M
125 1402/12/14 16,700 16,850 16,440 16,440 -1.44 16,530 -0.9 2.49 63.2 K 104.5 M 2.32 0.47 13.68 100.0 7.15 M 13.06 M -1.83 -90.2 M
126 1402/12/13 16,430 16,870 16,500 16,670 3.48 16,680 3.54 2.24 48.95 K 81.66 M 1.64 0.37 84.5 100.0 6.27 M 4.3 M 1.46 -12.66 M
127 1402/12/12 15,830 16,430 15,830 16,430 4.25 16,110 2.22 3.79 47.42 K 76.41 M 1.55 0.33 86.41 36.78 13.21 M 4.68 M 2.82 37.92 M
128 1402/12/09 15,770 15,880 15,700 15,710 0.51 15,760 0.83 1.15 3.76 K 5.92 M 0.12 0.03 12.44 100.0 245.35 K 986.27 K -4.02 -5.18 M
129 1402/12/08 15,700 15,740 15,590 15,740 0.58 15,630 -0.13 0.96 34.88 K 54.5 M 0.43 0.24 26.25 100.0 2.38 M 7.79 M -3.27 -40.19 M
130 1402/12/07 15,800 15,800 15,600 15,700 -0.88 15,650 -1.2 1.28 1.15 K 1.81 M 0.01 0.01 35.99 100.0 324.89 K 902.81 K -2.78 -1.16 M
131 1402/12/05 15,870 16,070 15,760 15,760 -1.75 15,840 -1.25 1.97 62.48 K 99.0 M 0.44 0.43 4.0 100.0 1.98 M 11.0 M -5.55 -95.03 M
132 1402/12/02 15,850 16,070 15,850 16,070 1.01 16,040 0.82 1.39 50.84 K 81.52 M 0.3 0.35 86.61 38.74 23.53 M 5.26 M 4.47 39.02 M
133 1402/12/01 15,990 16,000 15,820 15,820 0.06 15,910 0.63 1.14 13.14 K 20.91 M 0.03 0.09 16.21 100.0 677.71 K 2.99 M -4.41 -17.52 M
134 1402/11/30 15,840 15,940 15,790 15,830 0.25 15,810 0.13 0.95 277.95 K 439.35 M 0.68 1.26 1.16 100.0 1.27 M 146.45 M -114.88 -434.25 M
135 1402/11/29 15,800 15,800 15,650 15,800 0.19 15,790 0.13 0.96 25.45 K 40.19 M 0.06 0.11 52.99 100.0 5.32 M 13.4 M -2.52 -18.89 M
136 1402/11/28 15,770 15,980 15,740 15,750 -0.76 15,770 -0.63 1.52 348.34 K 549.22 M 1.01 1.53 0.09 99.91 520.95 K 68.59 M -131.66 -548.18 M
137 1402/11/25 15,890 16,110 15,850 15,930 -3.51 15,870 -3.88 1.64 187.97 K 298.33 M 0.61 0.86 12.82 100.0 2.39 M 14.92 M -6.24 -260.07 M
138 1402/11/24 15,920 17,050 15,910 16,060 0.75 16,510 3.58 7.17 1.43 M 2.36 B 52.29 9.37 100.0 45.88 138.67 M 77.26 M 1.79 1.28 B
139 1402/11/23 15,910 16,120 15,870 16,000 -0.99 15,940 -1.36 1.58 58.28 K 92.9 M 3.57 0.37 27.92 77.72 5.19 M 14.44 M -2.78 -46.26 M
140 1402/11/21 16,010 16,180 16,000 16,180 1.19 16,160 1.06 1.13 44.42 K 71.77 M 4.78 0.27 95.65 17.77 13.73 M 3.19 M 4.31 55.9 M
141 1402/11/18 15,850 16,200 15,850 16,200 1.06 15,990 -0.25 2.21 5.42 K 8.67 M 0.32 0.03 48.55 85.42 601.09 K 925.36 K -1.54 -3.2 M
142 1402/11/17 16,130 16,140 15,920 15,920 0.0 16,030 0.69 1.38 2.89 K 4.64 M 0.05 0.01 40.56 76.96 626.8 K 1.19 M -1.9 -1.69 M
143 1402/11/16 15,910 16,100 15,900 16,100 -0.12 15,920 -1.24 1.26 25.48 K 40.57 M 0.38 0.09 10.51 100.0 1.07 M 5.07 M -4.76 -36.3 M
144 1402/11/15 16,180 16,180 15,930 15,930 -1.24 16,120 -0.06 1.57 3.42 K 5.51 M 0.05 0.01 81.03 29.35 1.49 M 808.41 K 1.84 2.85 M
145 1402/11/14 15,940 16,180 15,940 16,180 0.12 16,130 -0.19 1.51 9.29 K 14.98 M 0.12 0.03 18.82 100.0 704.74 K 1.87 M -2.66 -12.16 M
146 1402/11/11 16,100 16,200 15,990 16,180 0.94 16,160 0.81 1.31 44.81 K 72.4 M 0.6 0.16 90.66 94.0 9.38 M 11.34 M -1.21 -2.41 M
147 1402/11/10 16,090 16,210 15,960 16,110 -1.41 16,030 -1.9 1.57 219.31 K 351.65 M 5.01 0.79 96.37 80.09 28.24 M 35.2 M -1.25 57.25 M
148 1402/11/09 16,270 16,500 16,180 16,180 -0.8 16,340 0.18 1.98 60.18 K 98.31 M 1.86 0.22 26.4 82.32 8.65 M 8.09 M 1.07 -54.98 M
149 1402/11/08 16,170 16,390 16,170 16,350 0.74 16,310 0.49 1.36 10.04 K 16.37 M 0.03 0.04 78.67 100.0 2.15 M 1.82 M 1.18 -3.49 M
150 1402/11/07 16,450 16,450 16,200 16,300 -0.37 16,230 -0.79 1.54 61.36 K 99.58 M 0.13 0.23 98.97 95.75 7.04 M 8.67 M -1.23 3.21 M
151 1402/11/04 16,390 16,390 16,180 16,390 1.11 16,360 0.93 1.3 23.33 K 38.16 M 0.05 0.08 92.74 32.79 5.06 M 2.5 M 2.02 22.88 M
152 1402/11/03 16,560 16,560 16,080 16,330 -0.24 16,210 -0.98 2.99 64.17 K 104.0 M 0.14 0.21 29.48 81.94 10.22 M 12.17 M -1.19 -54.55 M
153 1402/11/02 16,350 16,530 16,310 16,530 -0.18 16,370 -1.15 1.35 2.64 K 4.32 M 0.01 0.01 24.78 75.22 1.07 M 1.08 M -1.01 -2.18 M
154 1402/11/01 16,390 17,210 16,300 16,670 0.3 16,560 -0.36 5.58 1.8 M 2.99 B 11.66 8.14 50.86 51.91 151.94 M 129.25 M 1.18 -31.61 M
155 1402/10/30 16,780 16,790 16,410 16,550 -1.08 16,620 -0.66 2.32 390.09 K 648.4 M 3.86 1.85 0.75 100.0 977.55 K 54.03 M -55.27 -643.51 M
156 1402/10/27 16,930 16,930 16,700 16,700 -0.36 16,730 -0.18 1.38 103.08 K 172.41 M 0.53 0.47 21.56 100.0 6.19 M 34.48 M -5.57 -135.24 M
157 1402/10/26 16,760 16,760 16,760 16,760 -0.53 16,760 -0.53 0.0 6.87 K 11.52 M 0.01 0.02 0.0 100.0 0.0 2.88 M 0.0 -11.52 M
158 1402/10/25 17,130 17,130 16,770 16,770 -0.65 16,850 -0.18 2.15 107.28 K 180.73 M 0.2 0.34 11.06 100.0 5.0 M 18.07 M -3.62 -160.74 M
159 1402/10/24 16,800 17,030 16,800 16,990 1.74 16,880 1.08 1.37 166.44 K 280.94 M 0.32 0.54 31.47 99.69 8.04 M 11.67 M -1.45 -191.66 M
160 1402/10/23 16,800 16,800 16,650 16,720 0.6 16,700 0.48 0.9 121.01 K 202.14 M 0.23 0.4 16.65 99.73 3.37 M 10.08 M -3.0 -167.94 M
161 1402/10/20 16,700 16,780 16,510 16,700 -2.74 16,620 -3.2 1.64 569.77 K 946.9 M 1.4 2.1 48.44 99.67 12.07 M 34.96 M -2.9 -485.11 M
162 1402/10/19 16,650 18,000 16,410 16,700 0.97 17,170 3.81 9.69 1.84 M 3.16 B 47.99 10.12 99.94 41.61 90.17 M 77.3 M 1.17 1.84 B
163 1402/10/18 16,590 16,590 16,450 16,590 0.48 16,540 0.18 0.85 4.41 K 7.3 M 0.11 0.02 95.45 100.0 1.74 M 1.46 M 1.19 -331.8 K
164 1402/10/17 16,520 16,730 16,450 16,500 0.3 16,510 0.36 1.7 89.97 K 148.58 M 2.99 0.51 20.54 100.0 5.09 M 10.61 M -2.09 -118.07 M
165 1402/10/16 16,500 16,690 16,420 16,660 0.06 16,450 -1.2 1.64 94.14 K 154.88 M 7.07 0.54 6.74 100.0 2.09 M 15.49 M -7.42 -144.45 M
166 1402/10/13 16,750 16,750 16,560 16,670 -0.48 16,650 -0.6 1.15 1.79 K 2.97 M 0.02 0.01 71.84 100.0 712.07 K 594.74 K 1.2 -837.5 K
167 1402/10/12 16,760 16,760 16,750 16,750 0.42 16,750 0.42 0.06 1.3 K 2.18 M 0.01 0.01 92.3 100.0 2.01 M 1.09 M 1.85 -167.6 K
168 1402/10/11 16,850 16,850 16,580 16,790 -0.06 16,680 -0.71 1.63 6.33 K 10.56 M 0.04 0.03 64.08 96.82 1.35 M 3.41 M -2.52 -3.46 M
169 1402/10/10 16,750 16,900 16,750 16,850 0.72 16,800 0.42 0.9 46.93 K 78.86 M 0.27 0.25 32.64 100.0 5.15 M 13.14 M -2.55 -53.12 M
170 1402/10/09 16,890 16,890 16,700 16,720 0.54 16,730 0.6 1.14 10.27 K 17.19 M 0.05 0.05 89.99 100.0 2.58 M 3.44 M -1.33 -1.72 M
171 1402/10/06 16,800 16,880 16,620 16,880 0.66 16,630 -0.83 1.56 359.98 K 598.66 M 1.91 2.08 6.82 100.0 5.1 M 66.52 M -13.03 -557.82 M
172 1402/10/05 16,820 16,890 16,680 16,890 0.48 16,770 -0.24 1.26 265.26 K 444.79 M 0.53 1.66 1.06 92.72 2.35 M 24.26 M -10.32 -407.7 M
173 1402/10/04 17,020 17,020 16,760 16,760 -0.65 16,810 -0.36 1.55 133.63 K 224.58 M 0.26 0.85 12.62 100.0 4.73 M 37.43 M -7.92 -196.22 M
174 1402/10/03 16,900 16,910 16,850 16,860 -0.3 16,870 -0.24 0.36 115.67 K 195.15 M 0.23 0.76 6.44 100.0 4.19 M 32.53 M -7.77 -182.59 M
175 1402/10/02 16,990 17,000 16,610 16,910 -1.17 16,910 -1.17 2.35 172.9 K 292.45 M 0.38 1.21 40.98 90.73 8.56 M 13.97 M -1.63 -145.49 M
176 1402/09/29 17,240 17,240 16,910 17,040 -4.7 17,110 -4.31 1.95 252.52 K 432.07 M 0.62 1.48 85.32 69.05 10.53 M 15.7 M -1.49 70.31 M
177 1402/09/28 17,290 18,900 17,060 17,250 -0.12 17,880 3.53 10.79 1.83 M 3.27 B 36.65 22.96 100.0 45.92 35.57 M 62.62 M -1.76 1.77 B
178 1402/09/27 16,980 17,290 16,980 17,020 1.25 17,270 2.74 1.83 192.65 K 332.73 M 13.72 2.75 100.0 13.95 1.52 M 4.22 M -2.78 286.31 M
179 1402/09/25 16,850 16,850 16,630 16,790 0.12 16,810 0.24 1.32 15.26 K 25.65 M 1.26 0.22 88.28 96.77 3.23 M 4.96 M -1.53 -2.18 M
180 1402/09/22 16,790 16,790 16,770 16,770 -0.12 16,770 -0.12 0.12 2.46 K 4.13 M 0.18 0.03 61.37 100.0 1.27 M 1.38 M -1.09 -1.59 M
181 1402/09/21 16,820 16,820 16,790 16,790 -0.89 16,790 -0.89 0.18 3.5 K 5.87 M 0.09 0.05 100.0 0.0 1.96 M 0.0 0.0 5.87 M
182 1402/09/20 16,970 16,970 16,870 16,890 1.14 16,940 1.44 0.59 35.88 K 60.78 M 0.89 0.52 100.0 37.23 10.13 M 7.54 M 1.34 38.16 M
183 1402/09/19 16,670 16,870 16,670 16,870 0.9 16,700 -0.12 1.2 13.11 K 21.89 M 0.23 0.19 2.31 100.0 505.1 K 3.65 M -7.22 -21.39 M
184 1402/09/18 16,730 16,730 16,580 16,580 -1.84 16,720 -1.01 0.9 5.52 K 9.23 M 0.09 0.08 5.82 100.0 268.39 K 2.31 M -8.59 -8.69 M
185 1402/09/15 17,030 17,030 16,800 16,960 -0.64 16,890 -1.05 1.37 9.3 K 15.7 M 0.12 0.13 67.52 100.0 1.18 M 2.24 M -1.9 -5.1 M
186 1402/09/14 17,000 17,250 17,000 17,000 0.18 17,070 0.59 1.47 127.75 K 218.03 M 2.23 1.91 96.01 10.87 41.86 M 4.74 M 8.84 185.63 M
187 1402/09/13 16,900 16,980 16,750 16,980 1.37 16,970 1.31 1.37 46.78 K 79.37 M 0.95 0.35 90.05 16.69 10.21 M 1.89 M 5.4 58.22 M
188 1402/09/12 16,370 16,910 16,250 16,910 4.19 16,750 3.2 4.06 99.01 K 165.8 M 2.33 0.76 77.39 56.72 12.83 M 9.4 M 1.36 34.28 M
189 1402/09/11 16,120 16,380 16,110 16,380 1.42 16,230 0.5 1.68 32.55 K 52.82 M 0.87 0.25 28.1 87.18 1.65 M 4.19 M -2.54 -31.21 M
190 1402/09/08 15,670 16,180 15,670 16,180 3.72 16,150 3.53 3.25 94.01 K 151.8 M 4.34 0.66 99.38 6.65 8.87 M 2.02 M 4.4 140.76 M
191 1402/09/07 15,500 15,820 15,500 15,820 0.51 15,600 -0.89 2.06 14.37 K 22.41 M 0.08 0.1 3.53 98.34 791.0 K 5.51 M -6.97 -21.25 M
192 1402/09/06 15,540 15,750 15,540 15,540 -1.21 15,740 0.06 1.35 7.16 K 11.26 M 0.04 0.05 86.97 15.41 9.8 M 578.63 K 16.93 8.06 M
193 1402/09/05 15,730 15,730 15,530 15,530 0.52 15,730 1.81 1.29 64.57 K 101.57 M 0.39 0.46 100.0 23.34 50.78 M 11.85 M 4.28 77.86 M
194 1402/09/04 15,430 15,650 15,430 15,630 1.1 15,450 -0.06 1.43 7.02 K 10.84 M 0.04 0.05 12.14 92.47 329.17 K 5.01 M -15.23 -8.71 M
195 1402/09/01 15,460 15,460 15,440 15,440 -1.03 15,460 -0.9 0.13 15.19 K 23.48 M 0.09 0.06 0.66 100.0 154.4 K 3.91 M -25.35 -23.33 M
196 1402/08/30 15,410 15,630 15,410 15,500 0.19 15,600 0.84 1.43 793.38 K 1.24 B 78.54 3.43 0.03 5.4 120.21 K 11.14 M -92.69 -66.49 M
197 1402/08/29 15,400 15,580 15,400 15,410 -0.52 15,470 -0.13 1.17 15.11 K 23.37 M 2.04 0.04 15.16 94.73 1.18 M 3.69 M -3.12 -18.59 M
198 1402/08/28 15,490 15,650 15,490 15,500 0.0 15,490 -0.06 1.03 1.46 K 2.26 M 0.19 0.0 100.0 99.93 565.89 K 2.26 M -4.0 1.57 K
199 1402/08/27 15,500 15,650 15,490 15,490 -0.39 15,500 -0.32 1.03 18.98 K 29.42 M 1.64 0.04 5.72 100.0 421.01 K 3.27 M -7.77 -27.74 M
200 1402/08/24 15,550 15,550 15,550 15,550 -0.89 15,550 -0.89 0.0 13.84 K 21.52 M 1.44 0.02 0.0 100.0 0.0 10.76 M 0.0 -21.52 M
201 1402/08/23 15,700 15,890 15,650 15,650 -1.57 15,690 -1.32 1.53 1.13 K 1.76 M 0.05 0.0 6.75 100.0 119.18 K 588.31 K -4.94 -1.65 M
202 1402/08/22 15,940 15,940 15,880 15,880 1.4 15,900 1.53 0.38 1.63 K 2.59 M 0.01 0.0 38.54 61.46 997.26 K 795.2 K 1.25 -593.14 K
203 1402/08/21 15,650 15,690 15,650 15,690 -0.76 15,660 -0.95 0.26 3.86 K 6.05 M 0.01 0.01 0.0 100.0 0.0 3.02 M 0.0 -6.05 M
204 1402/08/20 15,780 15,960 15,650 15,850 -0.06 15,810 -0.32 1.98 37.58 K 59.41 M 0.13 0.05 35.57 100.0 2.35 M 6.6 M -2.81 -38.28 M
205 1402/08/17 15,940 15,940 15,770 15,860 0.13 15,860 0.13 1.08 3.92 K 6.22 M 0.01 0.01 25.34 100.0 1.58 M 1.24 M 1.27 -4.65 M
206 1402/08/16 15,840 15,900 15,710 15,800 0.45 15,840 0.7 1.21 63.44 K 100.51 M 0.18 0.09 61.05 100.0 12.27 M 11.17 M 1.1 -39.15 M
207 1402/08/15 15,650 15,780 15,550 15,780 1.81 15,730 1.48 1.48 1.42 M 2.23 B 17.76 2.13 0.26 1.13 1.96 M 3.61 M -1.84 -19.37 M
208 1402/08/14 15,540 15,540 15,420 15,470 0.45 15,500 0.65 0.78 1.81 K 2.8 M 0.02 0.0 67.16 64.35 626.42 K 450.13 K 1.39 78.75 K
209 1402/08/13 15,400 15,480 15,330 15,450 1.64 15,400 1.32 0.98 3.5 K 5.39 M 0.04 0.01 91.38 77.14 984.98 K 831.46 K 1.18 767.6 K
210 1402/08/09 15,090 15,300 15,090 15,200 0.26 15,200 0.26 1.39 385.07 K 585.18 M 0.73 0.6 0.0 3.01 0.0 8.79 M 0.0 -17.59 M
211 1402/08/08 15,040 15,240 15,040 15,240 1.13 15,160 0.6 1.33 4.74 K 7.19 M 0.01 0.01 0.0 78.79 0.0 1.42 M 0.0 -5.66 M
212 1402/08/07 14,920 15,110 14,920 15,100 0.94 15,070 0.74 1.27 3.28 K 4.95 M 0.0 0.01 83.41 87.69 1.38 M 2.17 M -1.58 -211.67 K
213 1402/08/06 15,000 15,000 14,710 14,710 -3.6 14,960 -1.97 1.97 10.8 K 16.16 M 0.01 0.02 16.46 100.0 886.44 K 8.08 M -9.11 -13.5 M
214 1402/08/03 15,340 15,340 15,250 15,270 -0.52 15,260 -0.59 0.59 12.96 K 19.78 M 0.01 0.02 5.41 100.0 534.87 K 4.94 M -9.24 -18.71 M
215 1402/08/02 15,350 15,350 15,150 15,340 -1.35 15,350 -1.29 1.32 2.62 M 4.02 B 1.64 5.06 0.0 100.0 51.38 K 1.01 B -19.57 K -4.02 B
216 1402/08/01 15,620 15,620 15,510 15,520 0.19 15,550 0.39 0.71 1.13 K 1.76 M 0.0 0.0 73.58 18.93 648.07 K 333.47 K 1.94 962.68 K
217 1402/07/30 15,580 15,620 15,420 15,510 0.45 15,490 0.32 1.3 2.88 M 4.46 B 1.97 7.68 0.07 0.18 1.52 M 1.35 M 1.12 -5.08 M
218 1402/07/29 15,440 15,600 15,340 15,530 -0.06 15,440 -0.64 1.69 3.04 M 4.69 B 3.55 12.51 0.13 1.02 2.0 M 15.96 M -7.99 -41.9 M
219 1402/07/26 15,570 15,600 15,360 15,500 0.06 15,540 0.32 1.56 13.16 K 20.44 M 0.02 0.05 8.97 91.03 610.93 K 4.65 M -7.61 -16.78 M
220 1402/07/25 15,490 15,540 15,490 15,510 0.13 15,490 0.0 0.32 2.05 M 3.18 B 4.54 12.88 0.0 2.6 100.95 K 27.6 M -273.44 -82.71 M
221 1402/07/24 15,570 15,570 15,440 15,490 0.72 15,490 0.72 0.84 2.21 M 3.42 B 185.8 42.41 3.17 3.01 21.69 M 25.71 M -1.19 5.62 M
222 1402/07/23 15,400 15,530 15,310 15,360 -0.07 15,380 0.07 1.44 3.8 K 5.85 M 0.31 0.07 16.37 92.51 478.6 K 1.08 M -2.26 -4.45 M
223 1402/07/22 15,530 15,530 15,260 15,310 -1.67 15,370 -1.28 1.77 6.65 K 10.22 M 0.55 0.11 98.3 80.69 2.01 M 1.65 M 1.22 1.8 M
224 1402/07/19 15,560 15,620 15,530 15,530 0.65 15,570 0.91 0.58 3.63 K 5.64 M 0.31 0.06 100.0 100.0 1.41 M 1.41 M 1.0 0.0
225 1402/07/18 15,440 15,670 15,370 15,670 2.22 15,430 0.65 1.95 39.02 K 60.21 M 9.48 0.65 2.63 99.14 395.51 K 19.9 M -50.3 -58.11 M
226 1402/07/17 15,400 15,500 15,310 15,500 -0.51 15,330 -1.6 1.24 6.31 K 9.68 M 1.15 0.1 59.18 100.0 1.15 M 1.94 M -1.69 -3.95 M
227 1402/07/16 15,610 15,620 15,400 15,400 -3.21 15,580 -2.07 1.43 4.8 K 7.48 M 0.46 0.07 80.18 75.48 3.0 M 806.64 K 3.72 350.84 K
228 1402/07/15 16,010 16,010 15,740 15,780 -1.25 15,910 -0.44 1.72 6.49 K 10.32 M 0.68 0.09 94.74 19.66 1.96 M 507.23 K 3.85 7.75 M
229 1402/07/12 15,830 16,120 15,810 15,810 0.19 15,980 1.27 1.96 2.55 K 4.07 M 0.2 0.03 55.69 74.27 755.99 K 504.13 K 1.5 -756.83 K
230 1402/07/10 15,780 15,780 15,780 15,780 -0.25 15,780 -0.25 0.0 440.0 694.32 K 0.02 0.0 0.0 100.0 0.0 694.32 K 0.0 -694.32 K
231 1402/07/09 15,880 15,880 15,740 15,740 -1.44 15,820 -0.94 0.89 13.09 K 20.7 M 0.81 0.13 22.82 100.0 4.73 M 3.45 M 1.37 -15.98 M
232 1402/07/08 16,060 16,060 15,920 15,920 -1.42 15,970 -1.11 0.88 29.13 K 46.5 M 2.1 0.26 7.94 100.0 1.85 M 5.81 M -3.15 -42.81 M
233 1402/07/05 16,260 16,260 16,090 16,090 0.0 16,150 0.37 1.06 2.69 K 4.34 M 0.03 0.02 37.35 88.03 539.76 K 954.09 K -1.77 -2.2 M
234 1402/07/04 16,280 16,280 16,070 16,070 -0.5 16,090 -0.37 1.31 19.59 K 31.51 M 0.12 0.17 0.0 100.0 0.0 7.88 M 0.0 -31.51 M
235 1402/07/03 16,230 16,230 16,010 16,080 -1.77 16,150 -1.34 1.37 25.92 K 41.86 M 0.16 0.22 21.31 100.0 1.78 M 4.65 M -2.61 -32.94 M
236 1402/07/01 16,290 16,470 16,290 16,430 0.24 16,370 -0.12 1.1 3.6 K 5.88 M 0.02 0.03 100.0 66.16 1.47 M 973.18 K 1.51 1.99 M
237 1402/06/29 16,470 16,470 16,340 16,340 0.0 16,390 0.31 0.8 17.5 K 28.68 M 0.1 0.15 100.0 92.4 4.78 M 13.25 M -2.77 2.18 M
238 1402/06/28 16,360 16,550 16,320 16,520 0.67 16,340 -0.43 1.41 402.09 K 656.84 M 3.34 4.17 3.34 99.05 4.38 M 65.06 M -14.84 -628.68 M
239 1402/06/27 16,490 16,660 16,270 16,550 0.24 16,410 -0.61 2.4 354.96 K 582.6 M 6.68 4.46 22.03 99.36 14.26 M 52.62 M -3.69 -450.5 M
240 1402/06/26 16,450 16,710 16,450 16,470 -0.3 16,510 -0.06 1.58 39.4 K 65.04 M 0.75 0.5 25.28 100.0 2.06 M 5.42 M -2.64 -48.6 M
241 1402/06/22 16,580 16,670 16,390 16,510 0.36 16,520 0.43 1.71 59.48 K 98.28 M 1.11 0.78 96.11 74.6 11.81 M 10.47 M 1.13 21.14 M
242 1402/06/21 16,530 16,560 16,390 16,420 0.86 16,450 1.04 1.04 47.61 K 78.31 M 0.73 0.64 17.24 100.0 2.7 M 6.53 M -2.42 -64.81 M
243 1402/06/20 16,270 16,450 16,250 16,320 0.0 16,280 -0.25 1.23 99.75 K 162.38 M 1.68 1.45 42.78 100.0 34.73 M 23.2 M 1.5 -92.92 M
244 1402/06/19 16,480 16,480 16,310 16,310 -1.03 16,320 -0.97 1.04 19.46 K 31.76 M 0.29 0.28 19.38 100.0 2.05 M 5.29 M -2.58 -25.61 M
245 1402/06/18 16,530 16,700 16,300 16,300 -2.57 16,480 -1.49 2.45 37.74 K 62.2 M 0.31 0.54 65.34 52.02 5.81 M 1.9 M 3.05 8.29 M
246 1402/06/14 16,680 16,870 16,500 16,530 0.18 16,730 1.39 2.24 62.86 K 105.18 M 0.43 0.91 90.85 73.58 11.94 M 6.45 M 1.85 18.17 M
247 1402/06/13 16,490 16,670 16,350 16,670 3.09 16,500 2.04 1.96 108.37 K 178.81 M 0.56 1.39 79.48 25.71 9.47 M 3.06 M 3.09 96.15 M
248 1402/06/12 16,200 16,420 15,870 16,340 0.8 16,170 -0.25 3.47 69.16 K 111.8 M 0.37 0.9 94.06 29.83 11.68 M 3.33 M 3.5 71.81 M
249 1402/06/11 16,370 16,370 16,190 16,190 1.25 16,210 1.38 1.11 51.93 K 84.17 M 0.28 0.68 100.0 96.22 7.01 M 13.5 M -1.92 3.18 M
250 1402/06/08 15,850 16,200 15,740 15,980 -0.68 15,990 -0.62 2.92 323.41 K 517.11 M 2.56 5.32 77.94 60.94 26.87 M 17.51 M 1.53 87.88 M
251 1402/06/07 15,650 16,320 15,650 16,180 5.0 16,090 4.41 4.28 179.12 K 288.18 M 1.98 3.12 59.75 84.18 7.83 M 7.83 M -1.0 -70.4 M
252 1402/06/06 15,490 15,550 15,310 15,540 1.37 15,410 0.52 1.57 341.64 K 526.31 M 13.78 8.25 41.07 100.0 12.71 M 29.24 M -2.3 -310.16 M
253 1402/06/05 14,930 15,480 14,930 15,470 2.93 15,330 2.0 3.68 34.84 K 53.42 M 1.78 0.8 100.0 100.0 4.11 M 3.56 M 1.15 0.0
254 1402/06/04 14,860 15,350 14,670 14,930 1.5 15,030 2.18 4.64 57.63 K 86.61 M 4.91 1.41 99.82 100.0 6.65 M 9.62 M -1.45 -151.9 K
255 1402/06/01 14,270 14,790 14,270 14,790 1.44 14,710 0.89 3.64 17.35 K 25.52 M 1.33 0.41 96.05 100.0 6.13 M 2.55 M 2.4 -1.01 M
256 1402/05/31 14,850 14,850 14,410 14,420 -0.21 14,580 0.9 3.05 901.0 1.31 M 0.06 0.02 61.34 100.0 268.49 K 437.74 K -1.63 -507.75 K
257 1402/05/30 14,880 14,880 14,440 14,440 -0.69 14,450 -0.62 3.05 13.23 K 19.12 M 1.11 0.32 18.65 100.0 1.19 M 3.19 M -2.68 -15.55 M
258 1402/05/29 14,370 14,700 14,370 14,690 0.41 14,540 -0.62 2.3 8.75 K 12.73 M 0.81 0.2 93.79 100.0 1.99 M 2.55 M -1.28 -790.35 K
259 1402/05/28 14,770 14,770 14,550 14,550 -1.76 14,630 -1.22 1.51 18.46 K 27.01 M 1.44 0.41 38.01 100.0 2.05 M 3.38 M -1.64 -16.74 M
260 1402/05/25 14,810 14,810 14,800 14,800 0.48 14,810 0.54 0.07 23.98 K 35.5 M 1.56 0.51 16.68 100.0 5.92 M 3.23 M 1.83 -29.58 M
261 1402/05/24 14,670 15,170 14,670 14,800 -1.73 14,730 -2.19 3.41 7.45 K 10.97 M 0.31 0.16 89.52 100.0 1.4 M 1.37 M 1.02 -1.15 M
262 1402/05/23 15,180 15,180 15,050 15,050 2.1 15,060 2.17 0.86 1.1 K 1.66 M 0.01 0.02 0.0 100.0 0.0 828.4 K 0.0 -1.66 M
263 1402/05/22 14,610 15,020 14,610 15,020 0.87 14,740 -1.01 2.81 2.91 K 4.29 M 0.03 0.06 100.0 100.0 1.07 M 1.07 M 1.0 0.0
264 1402/05/21 14,950 14,950 14,710 14,710 -2.19 14,890 -1.0 1.63 28.59 K 42.56 M 0.31 0.52 23.38 100.0 3.32 M 6.08 M -1.83 -32.61 M
265 1402/05/18 15,080 15,340 15,000 15,300 0.79 15,040 -0.92 2.27 36.96 K 55.59 M 0.42 0.32 23.25 100.0 1.44 M 5.05 M -3.52 -42.66 M
266 1402/05/17 15,410 15,410 15,150 15,160 -0.39 15,180 -0.26 1.72 51.46 K 78.09 M 0.51 0.4 11.4 100.0 2.23 M 9.76 M -4.39 -69.19 M
267 1402/05/16 15,180 15,370 15,180 15,310 0.72 15,220 0.13 1.25 286.68 K 436.22 M 6.03 2.38 97.91 13.88 28.47 M 3.19 M 8.93 366.55 M
268 1402/05/15 15,470 15,470 15,090 15,100 -0.2 15,200 0.46 2.52 54.14 K 82.3 M 1.04 0.4 88.18 51.14 3.82 M 3.24 M 1.18 30.49 M
269 1402/05/14 15,340 15,490 15,060 15,150 1.54 15,130 1.41 2.86 37.1 K 56.13 M 0.81 0.15 70.77 100.0 3.97 M 5.61 M -1.41 -16.4 M
270 1402/05/10 15,300 15,300 14,780 15,190 2.7 14,920 0.88 3.52 12.69 K 18.93 M 0.25 0.05 98.4 100.0 2.66 M 2.1 M 1.27 -303.8 K
271 1402/05/09 15,000 15,000 14,460 14,980 3.03 14,790 1.72 3.73 110.83 K 163.89 M 3.82 0.44 48.5 100.0 6.62 M 13.66 M -2.06 -84.4 M
272 1402/05/08 14,550 15,000 14,500 14,550 -1.82 14,540 -1.89 3.45 22.77 K 33.12 M 0.92 0.08 12.28 100.0 1.36 M 4.73 M -3.49 -29.05 M
273 1402/05/07 15,220 15,220 14,770 14,770 -1.07 14,820 -0.74 3.05 76.98 K 114.12 M 4.22 0.25 60.75 100.0 5.33 M 11.41 M -2.14 -44.79 M
274 1402/05/04 14,760 15,030 14,760 15,030 0.33 14,930 -0.33 1.83 5.73 K 8.56 M 0.2 0.02 100.0 100.0 2.14 M 1.43 M 1.5 0.0
275 1402/05/03 15,070 15,080 14,860 14,860 -1.07 14,980 -0.27 1.48 35.44 K 53.08 M 1.03 0.12 16.83 100.0 1.79 M 5.9 M -3.3 -44.15 M
276 1402/05/02 15,000 15,110 14,830 15,100 1.41 15,020 0.87 1.89 4.09 K 6.14 M 0.11 0.01 100.0 100.0 682.3 K 767.58 K -1.12 0.0
277 1402/05/01 14,890 14,900 14,890 14,900 1.78 14,890 1.71 0.07 1.23 K 1.83 M 0.03 0.0 28.47 100.0 521.5 K 915.91 K -1.76 -1.31 M
278 1402/04/31 14,980 14,980 14,620 14,890 -1.72 14,640 -3.37 2.46 44.75 K 65.5 M 1.07 0.15 28.93 100.0 1.89 M 6.55 M -3.46 -46.55 M
279 1402/04/28 15,610 15,610 14,840 15,000 -2.66 15,150 -1.69 5.19 55.9 K 84.66 M 1.09 0.19 49.91 100.0 2.82 M 4.03 M -1.43 -42.41 M
280 1402/04/27 15,370 15,560 15,370 15,560 1.7 15,410 0.72 1.24 65.88 K 101.54 M 0.23 0.22 100.0 90.9 7.81 M 10.26 M -1.31 9.24 M
281 1402/04/26 15,410 15,410 14,820 15,340 -0.97 15,300 -1.23 3.98 25.85 K 39.54 M 0.07 0.09 97.92 20.67 3.87 M 1.17 M 3.32 30.54 M
282 1402/04/25 15,600 15,600 15,270 15,560 -1.64 15,490 -2.09 2.16 16.88 K 26.16 M 0.05 0.06 51.61 100.0 1.93 M 2.91 M -1.51 -12.66 M
283 1402/04/24 16,100 16,100 15,620 15,620 -0.89 15,820 0.38 3.07 45.17 K 71.46 M 0.11 0.15 33.26 91.64 3.39 M 4.37 M -1.29 -41.72 M
284 1402/04/21 15,830 16,000 15,600 15,630 -1.82 15,760 -1.01 2.56 102.44 K 161.44 M 0.12 0.34 11.73 60.81 2.37 M 19.64 M -8.29 -79.24 M
285 1402/04/20 16,280 16,300 15,860 15,870 -1.61 15,920 -1.3 2.77 1.27 M 2.02 B 2.11 5.22 2.28 81.2 4.18 M 125.96 M -30.12 -1.59 B
286 1402/04/19 16,420 16,420 15,940 15,940 -2.75 16,130 -1.59 3.01 294.73 K 475.49 M 0.49 1.29 25.24 85.96 7.06 M 51.09 M -7.24 -288.71 M
287 1402/04/18 16,370 16,560 16,200 16,420 -1.97 16,390 -2.15 2.22 132.17 K 216.66 M 0.21 0.6 96.11 100.0 10.41 M 12.74 M -1.22 -8.42 M
288 1402/04/17 17,010 17,010 16,360 16,460 -1.26 16,750 0.48 3.97 332.43 K 556.95 M 0.46 1.57 66.41 96.23 18.49 M 22.33 M -1.21 -166.04 M
289 1402/04/14 17,050 17,240 16,410 16,600 -4.05 16,670 -3.64 5.06 2.21 M 3.69 B 7.73 21.64 99.99 86.34 55.94 M 132.84 M -2.37 504.14 M
290 1402/04/13 17,300 17,340 16,850 17,270 1.29 17,300 1.47 2.91 26.37 K 45.62 M 0.09 0.22 100.0 100.0 4.15 M 3.26 M 1.27 0.0
291 1402/04/12 16,910 17,170 16,500 17,170 1.84 17,050 1.13 4.06 284.33 K 484.82 M 1.26 2.67 100.0 50.06 44.07 M 11.56 M 3.81 242.13 M
292 1402/04/11 16,030 17,070 16,030 16,980 4.88 16,860 4.14 6.49 331.02 K 557.97 M 2.03 3.64 100.0 66.78 22.32 M 13.31 M 1.68 185.34 M
293 1402/04/10 16,120 16,800 16,100 16,800 2.19 16,190 -1.52 4.35 775.75 K 1.26 B 80.55 13.66 98.71 99.23 112.71 M 89.03 M 1.27 -6.63 M
294 1402/04/07 16,650 16,650 16,220 16,230 -1.16 16,440 0.12 2.65 15.85 K 26.06 M 1.81 0.28 100.0 100.0 2.17 M 5.21 M -2.4 0.0
295 1402/04/06 16,420 16,420 16,420 16,420 -1.97 16,420 -1.97 0.0 3.1 K 5.09 M 0.33 0.05 100.0 100.0 2.55 M 1.27 M 2.0 0.0
296 1402/04/05 16,990 16,990 16,450 16,920 1.56 16,750 0.54 3.28 1.31 K 2.19 M 0.11 0.02 71.37 100.0 781.67 K 547.6 K 1.43 -627.06 K
297 1402/04/04 16,770 16,770 16,550 16,600 1.03 16,660 1.4 1.33 19.27 K 32.1 M 0.66 0.3 11.97 100.0 960.33 K 8.02 M -8.36 -28.26 M
298 1402/04/03 16,410 16,530 16,350 16,520 0.67 16,430 0.12 1.1 8.62 K 14.17 M 0.16 0.13 100.0 100.0 2.83 M 4.72 M -1.67 0.0
299 1402/03/31 16,560 16,690 16,350 16,410 0.12 16,410 0.12 2.08 11.38 K 18.67 M 0.23 0.17 100.0 100.0 3.73 M 2.67 M 1.4 0.0
300 1402/03/30 16,520 16,600 16,350 16,600 1.1 16,390 -0.18 1.53 6.3 K 10.33 M 0.08 0.09 100.0 100.0 3.44 M 3.44 M 1.0 0.0
301 1402/03/29 16,450 16,690 16,370 16,380 -1.03 16,420 -0.79 1.95 13.74 K 22.57 M 0.17 0.19 86.3 100.0 1.95 M 2.82 M -1.45 -3.09 M
302 1402/03/28 16,540 16,690 16,430 16,450 -0.78 16,550 -0.18 1.58 106.06 K 175.51 M 1.82 1.06 54.53 100.0 23.93 M 35.1 M -1.47 -79.81 M
303 1402/03/27 17,250 17,250 16,510 16,510 -2.13 16,580 -1.72 4.48 124.87 K 207.02 M 2.18 1.21 46.91 46.09 9.71 M 11.93 M -1.23 1.7 M
304 1402/03/24 17,140 17,140 16,550 16,670 -1.36 16,870 -0.18 3.56 1.79 K 3.02 M 0.03 0.01 83.18 100.0 837.29 K 603.99 K 1.39 -508.08 K
305 1402/03/23 16,720 17,100 16,720 17,100 2.21 16,900 1.02 2.27 149.78 K 253.17 M 1.35 0.98 100.0 51.2 31.65 M 16.2 M 1.95 123.55 M
306 1402/03/22 16,890 16,960 16,400 16,960 -0.29 16,730 -1.65 3.41 11.2 K 18.73 M 0.1 0.07 100.0 80.07 2.34 M 1.88 M 1.25 3.73 M
307 1402/03/21 17,010 17,050 17,000 17,000 -0.7 17,010 -0.64 0.29 4.54 K 7.72 M 0.04 0.03 51.79 100.0 2.0 M 1.1 M 1.81 -3.72 M
308 1402/03/20 17,720 17,720 16,860 16,890 -5.64 17,120 -4.36 5.1 119.28 K 204.21 M 1.11 0.72 42.07 91.9 7.81 M 17.06 M -2.18 -101.74 M
309 1402/03/17 17,980 18,200 17,660 17,770 1.31 17,900 2.05 3.06 31.86 K 57.02 M 0.31 0.16 19.86 100.0 1.26 M 3.56 M -2.83 -45.69 M
310 1402/03/16 17,610 17,950 17,490 17,800 1.08 17,540 -0.4 2.63 388.3 K 681.22 M 11.29 1.47 5.61 2.39 2.39 M 2.04 M 1.17 21.94 M
311 1402/03/13 17,600 17,700 17,600 17,700 0.63 17,610 0.11 0.57 8.63 K 15.2 M 0.22 0.03 100.0 100.0 2.17 M 2.53 M -1.17 0.0
312 1402/03/10 17,610 17,990 17,220 17,590 -0.57 17,590 -0.57 4.47 15.58 K 27.4 M 0.29 0.06 35.73 100.0 979.21 K 5.48 M -5.6 -17.61 M
313 1402/03/09 17,660 17,990 17,660 17,690 -0.23 17,690 -0.23 1.87 94.56 K 167.29 M 2.4 0.34 9.98 4.86 2.38 M 1.36 M 1.76 8.56 M
314 1402/03/08 17,560 18,100 17,560 17,890 0.68 17,730 -0.23 3.08 1.92 K 3.4 M 0.04 0.01 89.42 100.0 506.94 K 566.93 K -1.12 -359.9 K
315 1402/03/07 17,850 17,990 17,550 17,790 -1.17 17,770 -1.28 2.51 51.31 K 91.16 M 1.08 0.18 13.51 100.0 2.05 M 8.29 M -4.04 -78.85 M
316 1402/03/06 18,130 18,130 17,900 17,920 -2.24 18,000 -1.8 1.28 32.5 K 58.49 M 0.55 0.11 34.79 100.0 2.26 M 7.31 M -3.23 -38.14 M
317 1402/03/03 18,510 18,530 18,140 18,200 -1.14 18,330 -0.43 2.15 87.85 K 161.04 M 0.5 0.25 69.71 100.0 9.35 M 9.47 M -1.01 -48.79 M
318 1402/03/02 18,470 18,500 18,300 18,300 0.72 18,410 1.32 1.09 23.53 K 43.31 M 0.11 0.06 99.57 100.0 3.32 M 4.33 M -1.31 -184.7 K
319 1402/03/01 18,200 18,500 18,130 18,130 -0.49 18,170 -0.27 2.04 75.81 K 137.76 M 0.19 0.2 11.63 100.0 2.67 M 17.22 M -6.45 -121.73 M
320 1402/02/31 18,460 18,460 18,100 18,430 1.6 18,220 0.44 1.99 18.21 K 33.18 M 0.04 0.05 100.0 100.0 5.53 M 4.74 M 1.17 0.0
321 1402/02/30 18,440 18,440 18,030 18,030 -0.83 18,140 -0.22 2.27 89.35 K 162.12 M 0.22 0.23 41.37 39.56 6.1 M 4.58 M 1.33 2.93 M
322 1402/02/27 18,200 18,390 17,890 18,340 2.34 18,180 1.45 2.79 671.85 K 1.22 B 2.3 1.53 91.54 27.8 48.63 M 14.15 M 3.44 778.79 M
323 1402/02/25 17,970 18,050 17,840 17,850 -1.05 17,920 -0.67 1.18 189.69 K 339.91 M 0.61 0.42 28.93 100.0 7.57 M 28.33 M -3.74 -241.56 M
324 1402/02/24 18,000 18,580 17,590 18,170 3.47 18,040 2.73 5.63 1.03 M 1.86 B 4.0 2.56 100.0 39.61 47.63 M 30.66 M 1.55 1.12 B
325 1402/02/23 17,960 17,990 16,870 17,990 -1.96 17,560 -4.31 6.64 114.75 K 201.5 M 0.21 0.28 69.65 100.0 11.7 M 9.6 M 1.22 -61.16 M
326 1402/02/20 18,570 19,190 17,760 17,820 -3.68 18,350 -0.81 8.05 60.76 K 111.48 M 0.1 0.14 93.58 78.45 7.45 M 5.47 M 1.36 16.87 M
327 1402/02/19 18,680 19,120 17,610 18,610 3.16 18,500 2.55 8.57 64.07 K 118.55 M 0.11 0.15 100.0 100.0 5.65 M 6.24 M -1.11 0.0
328 1402/02/18 18,810 19,010 18,010 18,060 -8.14 18,040 -8.24 5.55 277.6 K 500.85 M 0.5 0.64 8.3 100.0 3.46 M 10.43 M -3.01 -459.29 M
329 1402/02/17 20,540 20,540 19,060 19,070 -4.51 19,660 -1.55 7.76 768.61 K 1.51 B 1.79 1.92 6.85 100.0 7.4 M 32.85 M -4.44 -1.41 B
330 1402/02/16 20,000 20,480 19,930 20,440 2.3 19,970 -0.05 2.76 1.61 M 3.22 B 13.42 4.89 17.75 6.98 16.32 M 10.22 M 1.6 346.51 M
331 1402/02/13 20,010 20,110 19,950 19,950 0.4 19,980 0.55 0.8 193.7 K 387.0 M 1.53 0.59 3.35 85.38 1.62 M 22.03 M -13.58 -317.46 M
332 1402/02/12 19,840 19,950 19,750 19,850 0.51 19,870 0.61 1.01 71.99 K 143.03 M 0.2 0.22 100.0 86.09 9.54 M 12.31 M -1.29 19.9 M
333 1402/02/11 19,760 19,850 19,600 19,830 0.3 19,750 -0.1 1.28 104.95 K 207.23 M 0.25 0.32 95.01 100.0 12.31 M 9.42 M 1.31 -10.35 M
334 1402/02/10 19,640 20,000 19,640 19,790 2.22 19,770 2.12 1.83 169.85 K 335.79 M 0.43 0.48 100.0 18.59 20.99 M 4.8 M 4.37 273.35 M
335 1402/02/09 19,190 19,630 18,810 19,520 3.94 19,360 3.09 4.36 60.16 K 116.44 M 0.13 0.17 100.0 100.0 5.29 M 3.64 M 1.45 0.0
336 1402/02/06 18,700 19,030 18,520 18,890 0.21 18,780 -0.37 2.75 225.75 K 424.04 M 0.51 0.64 24.32 100.0 5.73 M 30.29 M -5.29 -320.92 M
337 1402/02/05 19,240 19,250 18,520 18,540 -1.33 18,850 0.32 3.94 1.27 M 2.4 B 2.46 3.9 27.61 68.92 20.08 M 71.92 M -3.58 -991.51 M
338 1402/02/04 18,740 18,860 18,700 18,790 0.7 18,790 0.7 0.86 330.19 K 620.46 M 0.62 1.05 55.26 100.0 31.17 M 34.47 M -1.11 -277.57 M
339 1402/01/30 18,800 18,800 18,640 18,660 -0.37 18,660 -0.37 0.86 72.98 K 136.22 M 0.14 0.23 48.9 100.0 3.33 M 8.01 M -2.41 -69.6 M
340 1402/01/29 18,570 18,940 18,570 18,670 0.43 18,730 0.75 1.99 442.45 K 828.58 M 0.93 1.48 60.35 40.83 16.67 M 13.01 M 1.28 161.73 M
341 1402/01/28 18,350 18,860 18,350 18,630 0.05 18,590 -0.16 2.78 93.46 K 173.72 M 0.16 0.31 99.79 93.66 12.38 M 9.57 M 1.29 10.63 M
342 1402/01/27 18,550 18,660 18,200 18,660 2.02 18,620 1.8 2.53 1.65 M 3.07 B 5.6 7.17 17.73 7.81 18.14 M 17.11 M 1.06 304.52 M
343 1402/01/26 17,960 18,380 17,960 18,340 5.58 18,290 5.3 2.34 414.52 K 758.3 M 1.83 1.93 98.78 100.0 32.57 M 32.97 M -1.01 -9.26 M
344 1402/01/22 17,450 17,450 17,190 17,440 0.17 17,370 -0.23 1.51 32.69 K 56.76 M 0.13 0.14 100.0 100.0 5.16 M 4.05 M 1.27 0.0
345 1402/01/21 17,970 17,980 17,030 17,280 -3.36 17,410 -2.63 5.58 181.47 K 315.98 M 0.71 0.79 53.55 100.0 6.51 M 10.53 M -1.62 -146.76 M
346 1402/01/20 17,990 17,990 17,650 17,750 -0.62 17,880 0.11 1.93 617.81 K 1.1 B 3.86 2.99 100.0 14.13 27.62 M 8.21 M 3.36 948.73 M
347 1402/01/19 17,150 18,200 17,150 17,880 4.26 17,860 4.14 6.12 224.2 K 400.44 M 1.64 0.95 100.0 67.4 11.78 M 8.18 M 1.44 130.53 M
348 1402/01/16 16,890 17,300 16,890 17,150 0.59 17,150 0.59 2.43 77.45 K 132.85 M 0.57 0.31 95.6 100.0 8.47 M 8.3 M 1.02 -5.84 M
349 1402/01/15 17,100 17,290 16,880 16,890 0.12 17,050 1.07 2.43 165.87 K 282.84 M 0.71 0.59 41.98 100.0 6.98 M 9.12 M -1.31 -164.11 M
350 1402/01/14 16,850 16,900 16,720 16,850 0.78 16,870 0.9 1.08 186.6 K 314.8 M 0.85 0.5 62.12 100.0 6.31 M 12.11 M -1.92 -119.24 M
351 1402/01/09 16,590 16,850 16,500 16,800 1.82 16,720 1.33 2.12 146.4 K 244.83 M 0.62 0.32 93.33 100.0 9.52 M 11.13 M -1.17 -16.33 M
352 1402/01/08 16,680 16,680 16,490 16,520 1.98 16,500 1.85 1.15 108.8 K 179.56 M 0.31 0.23 44.88 100.0 4.24 M 9.98 M -2.35 -98.98 M
353 1402/01/07 16,020 16,460 16,010 16,200 -1.34 16,200 -1.34 2.81 66.08 K 107.05 M 0.18 0.1 69.14 100.0 3.9 M 5.35 M -1.37 -33.04 M
354 1402/01/06 16,300 16,580 16,050 16,080 -0.62 16,420 1.48 3.3 655.25 K 1.08 B 2.72 0.91 15.26 99.54 9.12 M 53.55 M -5.87 -906.71 M
355 1402/01/05 14,260 16,440 14,260 16,370 3.61 16,180 2.41 15.29 122.62 K 198.44 M 0.49 0.17 47.91 72.77 6.79 M 6.28 M 1.08 -49.31 M
356 1401/12/28 15,910 16,090 15,640 16,090 4.14 15,800 2.27 2.88 219.51 K 346.81 M 1.02 0.31 79.2 100.0 13.73 M 8.46 M 1.62 -72.13 M
357 1401/12/27 15,000 15,810 15,000 15,800 5.61 15,450 3.28 5.4 718.73 K 1.11 B 5.47 1.07 99.93 48.99 26.41 M 19.42 M 1.36 565.48 M
358 1401/12/24 14,840 15,040 14,540 14,940 3.25 14,960 3.39 3.44 93.37 K 139.72 M 0.7 0.14 100.0 100.0 7.35 M 8.73 M -1.19 0.0
359 1401/12/23 14,470 14,650 14,460 14,470 -0.21 14,470 -0.21 1.31 48.59 K 70.32 M 0.25 0.07 54.1 100.0 3.8 M 2.51 M 1.51 -32.28 M
360 1401/12/22 14,480 14,770 14,470 14,470 0.21 14,500 0.42 2.07 171.52 K 248.73 M 0.87 0.25 10.42 41.77 3.24 M 5.77 M -1.78 -77.99 M
361 1401/12/21 14,600 14,600 14,350 14,440 -2.7 14,440 -2.7 1.74 41.15 K 59.44 M 0.19 0.06 34.99 100.0 2.31 M 4.57 M -1.98 -38.64 M
362 1401/12/20 15,000 15,170 14,690 14,750 0.07 14,840 0.68 3.27 301.85 K 447.96 M 0.95 0.44 55.83 99.88 13.16 M 22.37 M -1.7 -197.35 M
363 1401/12/16 14,480 14,890 14,480 14,890 3.84 14,740 2.79 2.83 106.12 K 156.43 M 0.28 0.15 68.71 100.0 17.91 M 8.69 M 2.06 -48.95 M
364 1401/12/15 14,380 14,380 14,310 14,330 -2.52 14,340 -2.45 0.49 357.27 K 512.15 M 0.78 0.52 5.79 100.0 3.29 M 46.56 M -14.14 -482.51 M
365 1401/12/14 14,750 14,900 14,460 14,680 1.17 14,700 1.31 3.04 175.48 K 257.88 M 0.21 0.26 78.37 54.14 14.43 M 9.97 M 1.45 62.46 M
366 1401/12/13 14,520 14,550 14,440 14,440 -1.97 14,510 -1.49 0.76 150.68 K 218.62 M 0.13 0.22 62.5 100.0 19.52 M 9.94 M 1.96 -81.98 M
367 1401/12/10 14,920 14,920 14,530 14,530 -2.09 14,730 -0.74 2.68 793.82 K 1.17 B 0.73 1.24 12.39 97.73 9.66 M 32.65 M -3.38 -997.95 M
368 1401/12/09 14,990 15,050 14,660 14,940 1.91 14,840 1.23 2.66 397.86 K 590.54 M 0.21 0.63 80.39 88.56 19.78 M 16.87 M 1.17 -48.25 M
369 1401/12/08 14,560 15,190 14,460 14,890 0.34 14,660 -1.21 5.05 762.7 K 1.12 B 0.38 1.25 42.28 100.0 18.91 M 24.85 M -1.31 -645.45 M
370 1401/12/07 14,750 15,400 14,230 14,510 0.28 14,840 2.56 8.22 2.05 M 3.04 B 1.3 4.01 67.04 79.52 27.5 M 34.0 M -1.24 -378.94 M
371 1401/12/06 13,920 14,890 13,920 14,680 8.42 14,470 6.87 6.97 1.91 M 2.76 B 1.58 4.5 100.0 41.32 31.71 M 24.78 M 1.28 1.62 B
372 1401/12/03 13,750 13,880 13,400 13,800 -1.43 13,540 -3.29 3.58 308.3 K 417.44 M 0.27 0.75 25.01 96.68 5.5 M 10.91 M -1.98 -299.16 M
373 1401/12/02 13,530 14,350 13,530 13,720 1.11 14,000 3.17 6.06 4.26 M 5.97 B 12.76 20.74 91.77 9.99 64.45 M 12.68 M 5.08 4.88 B
374 1401/12/01 13,300 13,940 13,180 13,510 6.55 13,570 7.02 5.77 1.39 M 1.88 B 20.47 9.94 20.35 31.13 22.52 M 30.83 M -1.37 -202.81 M
375 1401/11/30 12,820 12,870 12,650 12,750 0.63 12,680 0.08 1.74 8.7 K 11.03 M 0.07 0.05 9.76 95.41 358.77 K 2.63 M -7.33 -9.45 M
376 1401/11/26 12,760 12,760 12,570 12,570 -2.26 12,670 -1.48 1.51 80.69 K 102.23 M 0.41 0.4 63.1 95.95 10.75 M 14.01 M -1.3 -33.58 M
377 1401/11/25 12,790 12,950 12,780 12,780 -0.23 12,860 0.39 1.33 3.46 K 4.45 M 0.02 0.02 100.0 100.0 2.22 M 889.1 K 2.5 0.0
378 1401/11/24 12,800 12,900 12,740 12,740 -0.23 12,810 0.31 1.26 191.52 K 245.24 M 0.87 0.91 0.01 100.0 12.85 K 24.52 M -1.91 K -245.23 M
379 1401/11/23 12,810 12,810 12,750 12,780 -0.93 12,770 -1.01 0.47 54.28 K 69.32 M 0.22 0.09 1.84 100.0 1.28 M 5.78 M -4.52 -68.05 M
380 1401/11/19 12,990 12,990 12,870 12,960 0.15 12,900 -0.31 0.93 329.78 K 425.35 M 1.76 0.57 1.08 100.0 1.53 M 42.53 M -27.8 -420.76 M
381 1401/11/18 12,900 13,140 12,870 12,950 2.37 12,940 2.29 2.1 411.44 K 532.32 M 3.5 0.74 12.56 99.51 13.38 M 132.42 M -9.9 -462.81 M
382 1401/11/17 12,650 12,840 12,610 12,780 -0.54 12,650 -1.56 1.82 132.69 K 167.86 M 1.27 0.22 1.26 100.0 526.72 K 18.65 M -35.41 -165.75 M
383 1401/11/16 13,000 13,000 12,700 12,700 -1.63 12,850 -0.46 2.36 168.97 K 217.09 M 1.52 0.28 8.9 100.0 6.44 M 13.57 M -2.11 -197.76 M
384 1401/11/12 13,040 13,040 12,780 12,780 -1.39 12,910 -0.39 2.03 193.57 K 249.91 M 1.4 0.29 5.4 100.0 1.69 M 17.85 M -10.58 -236.41 M
385 1401/11/11 13,190 13,290 12,800 12,800 -0.62 12,960 0.62 3.83 31.75 K 41.14 M 0.21 0.05 67.28 93.06 3.46 M 4.79 M -1.38 -10.61 M
386 1401/11/10 12,700 12,990 12,570 12,980 0.78 12,880 0.0 3.34 61.47 K 79.18 M 0.36 0.09 50.73 100.0 8.03 M 7.92 M 1.01 -39.01 M
387 1401/11/09 13,230 13,230 12,660 12,760 -4.92 12,880 -4.02 4.5 65.42 K 84.26 M 0.38 0.09 59.94 99.65 6.31 M 7.63 M -1.21 -33.46 M
388 1401/11/08 13,520 13,520 13,270 13,280 -0.6 13,420 0.45 1.88 203.63 K 273.32 M 1.29 0.28 26.01 100.0 8.89 M 18.22 M -2.05 -202.22 M
389 1401/11/05 13,760 13,810 13,230 13,480 -2.18 13,360 -3.05 4.38 330.23 K 441.23 M 3.16 0.46 2.71 100.0 1.71 M 31.52 M -18.43 -429.26 M
390 1401/11/04 13,990 13,990 13,720 13,760 -1.22 13,780 -1.08 1.97 79.26 K 109.18 M 0.32 0.11 8.18 99.54 2.98 M 18.11 M -6.08 -99.75 M
391 1401/11/03 14,080 14,090 13,650 13,760 0.22 13,930 1.46 3.22 163.93 K 228.36 M 0.5 0.22 33.04 100.0 5.8 M 7.37 M -1.27 -152.91 M
392 1401/11/02 13,780 13,920 13,660 13,920 -0.93 13,730 -2.28 1.9 87.71 K 120.46 M 0.28 0.12 33.72 100.0 4.51 M 9.27 M -2.05 -79.84 M
393 1401/11/01 14,100 14,400 13,850 14,000 -1.96 14,050 -1.61 3.97 126.58 K 177.8 M 0.36 0.17 19.57 100.0 4.97 M 11.85 M -2.38 -142.99 M
394 1401/10/28 14,010 14,330 14,010 14,330 0.28 14,280 -0.07 2.28 65.32 K 93.3 M 0.04 0.09 71.76 98.47 6.7 M 4.37 M 1.53 -24.92 M
395 1401/10/27 14,490 14,500 14,170 14,200 -0.84 14,290 -0.21 2.33 796.37 K 1.14 B 0.47 1.1 33.84 55.63 17.51 M 18.62 M -1.06 -247.97 M
396 1401/10/26 14,250 14,400 14,030 14,330 0.84 14,320 0.77 2.64 564.28 K 807.89 M 0.35 0.81 87.7 59.81 26.24 M 17.9 M 1.47 225.28 M
397 1401/10/24 13,860 14,330 13,860 14,250 -0.77 14,210 -1.04 3.39 30.11 K 42.78 M 0.02 0.04 89.71 100.0 4.8 M 3.29 M 1.46 -4.4 M
398 1401/10/21 14,390 14,800 14,040 14,050 -1.33 14,360 0.84 5.41 296.28 K 425.37 M 0.16 0.4 90.1 83.07 20.17 M 17.67 M 1.14 29.87 M
399 1401/10/20 14,050 14,610 14,050 14,400 2.86 14,240 1.71 3.99 7.5 M 10.68 B 12.88 20.01 6.42 4.49 25.41 M 14.1 M 1.8 206.52 M
400 1401/10/19 13,780 14,280 13,770 14,220 3.49 14,000 1.89 3.7 170.83 K 239.08 M 0.3 0.46 84.68 78.0 14.46 M 8.48 M 1.71 15.99 M
401 1401/10/18 13,310 13,840 13,310 13,630 2.87 13,740 3.7 3.98 92.74 K 127.46 M 0.16 0.25 95.0 88.68 13.45 M 5.14 M 2.62 8.06 M
402 1401/10/17 13,250 13,550 13,140 13,470 2.51 13,250 0.84 3.12 804.1 K 1.07 B 1.56 2.45 23.68 28.82 15.77 M 34.12 M -2.16 -54.81 M
403 1401/10/14 13,250 13,250 13,120 13,180 -0.53 13,140 -0.83 0.99 547.42 K 719.35 M 0.96 1.81 5.3 21.93 12.71 M 17.53 M -1.38 -119.63 M
404 1401/10/13 13,400 13,530 13,200 13,200 -1.86 13,250 -1.49 2.5 1.3 M 1.72 B 4.0 5.44 1.75 22.84 3.0 M 26.14 M -8.71 -362.11 M
405 1401/10/12 13,400 13,540 13,340 13,540 2.03 13,450 1.36 1.5 70.95 K 95.46 M 0.2 0.3 80.39 63.4 7.67 M 4.66 M 1.65 16.22 M
406 1401/10/11 13,230 13,630 13,190 13,460 -0.81 13,270 -2.21 3.34 173.61 K 230.45 M 0.39 0.75 37.85 73.9 6.71 M 6.08 M 1.1 -83.08 M
407 1401/10/10 13,800 13,800 13,250 13,310 -4.86 13,570 -3.0 4.15 483.19 K 655.59 M 1.38 2.21 40.78 100.0 13.37 M 16.81 M -1.26 -388.26 M
408 1401/10/07 13,340 14,190 13,340 13,920 5.53 13,990 6.07 6.37 833.28 K 1.17 B 3.95 4.68 69.04 33.37 23.0 M 8.28 M 2.78 415.9 M
409 1401/10/05 13,140 13,340 13,120 13,340 2.54 13,190 1.38 1.68 59.53 K 78.51 M 0.27 0.34 10.63 100.0 926.91 K 7.14 M -7.7 -70.17 M
410 1401/10/04 13,280 13,280 12,990 13,000 1.56 13,010 1.64 2.23 266.93 K 347.35 M 1.05 1.63 13.02 100.0 2.83 M 19.3 M -6.83 -302.12 M
411 1401/10/03 12,600 13,140 12,600 13,000 3.59 12,800 1.99 4.29 571.18 K 730.98 M 3.75 4.19 76.1 35.23 24.18 M 9.2 M 2.63 298.75 M
412 1401/09/30 12,530 12,600 12,520 12,580 1.21 12,550 0.97 0.64 15.69 K 19.69 M 0.09 0.11 42.66 100.0 2.1 M 3.28 M -1.56 -11.29 M
413 1401/09/29 12,550 12,550 12,420 12,440 -0.4 12,430 -0.48 1.05 141.82 K 176.33 M 0.39 1.06 4.54 98.58 2.67 M 15.8 M -5.92 -165.82 M
414 1401/09/28 12,500 12,580 12,470 12,490 -0.56 12,490 -0.56 0.88 99.6 K 124.37 M 0.27 0.77 4.74 100.0 1.18 M 12.44 M -10.54 -118.47 M
415 1401/09/27 12,600 12,630 12,410 12,580 1.53 12,560 1.37 1.77 444.64 K 558.46 M 1.53 3.97 95.23 44.93 23.12 M 10.45 M 2.21 280.94 M
416 1401/09/26 12,410 12,530 12,350 12,520 0.56 12,390 -0.48 1.46 59.44 K 73.67 M 0.21 0.53 79.83 100.0 6.53 M 5.67 M 1.15 -14.86 M
417 1401/09/23 12,500 12,550 12,340 12,410 0.81 12,450 1.14 1.7 81.18 K 101.11 M 0.29 0.72 45.66 91.7 3.55 M 6.62 M -1.86 -46.54 M
418 1401/09/22 12,050 12,500 12,050 12,310 2.58 12,310 2.58 3.73 1.16 M 1.42 B 20.02 20.63 46.81 10.87 25.62 M 7.73 M 3.31 511.4 M
419 1401/09/21 11,990 12,030 11,850 12,000 1.35 12,000 1.35 1.52 126.46 K 151.74 M 3.49 2.45 28.83 54.34 8.75 M 11.78 M -1.35 -38.7 M
420 1401/09/20 11,820 11,990 11,820 11,840 0.08 11,840 0.08 1.44 25.34 K 29.99 M 0.58 0.4 80.29 100.0 4.82 M 4.28 M 1.12 -5.91 M
421 1401/09/19 11,990 12,020 11,800 11,800 -1.5 11,830 -1.25 1.86 44.42 K 52.53 M 1.06 0.66 19.88 100.0 2.09 M 5.25 M -2.52 -42.09 M
422 1401/09/16 11,860 12,030 11,840 12,030 1.18 11,980 0.76 1.6 56.95 K 68.23 M 0.75 0.66 73.96 100.0 25.23 M 13.65 M 1.85 -17.76 M
423 1401/09/15 12,040 12,040 11,880 11,880 -0.5 11,890 -0.42 1.35 35.57 K 42.29 M 0.47 0.33 2.82 100.0 595.5 K 8.46 M -14.2 -41.1 M
424 1401/09/14 11,960 11,960 11,940 11,940 -0.17 11,940 -0.17 0.17 18.76 K 22.41 M 0.24 0.15 20.06 100.0 2.25 M 4.48 M -1.99 -17.91 M
425 1401/09/13 11,980 11,980 11,950 11,950 -0.33 11,960 -0.25 0.25 61.42 K 73.48 M 0.9 0.46 43.05 100.0 10.54 M 18.37 M -1.74 -41.84 M
426 1401/09/12 12,000 12,030 11,950 12,030 0.25 11,990 -0.08 0.67 36.18 K 43.37 M 0.56 0.26 98.17 81.97 8.52 M 4.44 M 1.92 7.02 M
427 1401/09/09 12,000 12,050 11,980 12,020 0.42 12,000 0.25 0.58 228.51 K 274.25 M 5.77 1.79 36.47 90.85 33.34 M 17.8 M 1.87 -149.13 M
428 1401/09/08 12,000 12,000 11,940 11,940 0.34 11,970 0.59 0.5 30.32 K 36.3 M 0.88 0.2 32.45 100.0 2.36 M 7.26 M -3.08 -24.52 M
429 1401/09/07 11,920 11,990 11,880 11,880 -0.67 11,900 -0.5 0.93 41.32 K 49.15 M 1.33 0.27 27.12 100.0 3.33 M 6.14 M -1.84 -35.82 M
430 1401/09/06 11,990 11,990 11,860 11,980 0.08 11,960 -0.08 1.1 3.98 K 4.76 M 0.09 0.03 87.4 100.0 1.04 M 1.19 M -1.14 -599.5 K
431 1401/09/05 12,040 12,050 11,910 11,950 -0.67 11,970 -0.5 1.18 17.12 K 20.49 M 0.32 0.11 57.97 100.0 1.7 M 2.93 M -1.73 -8.61 M
432 1401/09/02 11,950 12,050 11,910 12,040 0.08 12,030 0.0 1.18 105.37 K 126.76 M 1.89 0.62 88.63 22.39 14.04 M 3.15 M 4.45 83.96 M
433 1401/09/01 11,950 12,040 11,950 12,040 0.5 12,030 0.42 0.75 5.06 K 6.08 M 0.09 0.03 100.0 31.47 3.04 M 638.17 K 4.77 4.17 M
434 1401/08/30 12,050 12,050 11,900 12,040 0.67 11,980 0.17 1.26 23.25 K 27.85 M 0.39 0.13 93.16 87.02 2.59 M 2.69 M -1.04 1.71 M
435 1401/08/29 11,950 12,040 11,900 11,930 0.34 11,960 0.59 1.18 83.31 K 99.68 M 0.85 0.45 47.9 90.4 4.77 M 7.51 M -1.57 -42.37 M
436 1401/08/28 12,010 12,010 11,860 11,860 -1.17 11,890 -0.92 1.26 49.5 K 58.84 M 0.45 0.27 2.04 100.0 1.2 M 9.81 M -8.17 -57.64 M
437 1401/08/25 12,000 12,080 11,970 12,060 0.42 12,000 -0.08 0.92 117.72 K 141.24 M 0.68 0.64 27.06 100.0 5.46 M 15.69 M -2.87 -103.03 M
438 1401/08/24 12,000 12,090 12,000 12,020 0.08 12,010 0.0 0.75 10.09 K 12.12 M 0.04 0.05 92.16 100.0 1.24 M 1.1 M 1.13 -950.4 K
439 1401/08/23 12,010 12,080 12,000 12,000 -0.33 12,010 -0.25 0.67 37.47 K 45.0 M 0.11 0.2 19.97 100.0 3.0 M 4.09 M -1.37 -36.01 M
440 1401/08/22 12,070 12,090 12,010 12,010 -0.58 12,040 -0.33 0.67 273.76 K 329.48 M 0.85 1.51 4.68 96.82 3.86 M 31.9 M -8.27 -303.57 M
441 1401/08/21 12,050 12,180 12,050 12,050 0.17 12,080 0.42 1.08 109.55 K 132.35 M 0.34 0.58 90.9 10.64 8.02 M 2.01 M 3.99 106.22 M
442 1401/08/18 12,060 12,100 11,860 12,070 -0.33 12,030 -0.66 2.02 432.66 K 520.48 M 1.79 1.91 86.63 25.46 21.47 M 6.31 M 3.4 318.37 M
443 1401/08/17 12,040 12,220 11,870 11,990 0.59 12,110 1.59 2.95 483.2 K 585.11 M 1.9 2.13 92.96 56.66 22.66 M 13.26 M 1.71 212.44 M
444 1401/08/16 11,450 12,050 11,440 11,960 4.09 11,920 3.74 5.33 407.73 K 486.07 M 2.3 1.95 90.1 33.59 16.22 M 7.77 M 2.09 274.69 M
445 1401/08/15 11,300 11,680 11,180 11,460 3.15 11,490 3.42 4.47 170.27 K 195.61 M 1.09 0.83 90.7 31.09 13.65 M 3.8 M 3.59 116.6 M
446 1401/08/14 10,900 11,250 10,900 11,230 3.98 11,110 2.87 3.21 135.56 K 150.66 M 1.02 0.67 77.69 32.75 8.36 M 4.49 M 1.86 67.71 M
447 1401/08/11 10,770 10,830 10,770 10,830 0.28 10,800 0.0 0.56 10.05 K 10.86 M 0.05 0.05 95.04 100.0 2.06 M 3.62 M -1.75 -538.5 K
448 1401/08/10 10,800 10,850 10,700 10,800 1.41 10,800 1.41 1.4 551.29 K 595.35 M 4.04 3.1 12.19 4.01 14.52 M 4.78 M 3.04 48.7 M
449 1401/08/09 10,680 10,750 10,560 10,750 2.09 10,650 1.14 1.8 19.92 K 21.22 M 0.14 0.11 49.93 84.52 2.12 M 5.98 M -2.82 -7.34 M
450 1401/08/08 10,370 10,700 10,360 10,700 2.69 10,530 1.06 3.28 62.36 K 65.66 M 0.37 0.35 83.18 64.61 18.2 M 3.86 M 4.72 12.19 M
451 1401/08/07 10,470 10,470 10,390 10,400 -0.76 10,420 -0.57 0.77 18.37 K 19.13 M 0.11 0.1 75.98 100.0 2.42 M 3.19 M -1.32 -4.6 M
452 1401/08/04 10,520 10,520 10,460 10,460 -1.23 10,480 -1.04 0.57 374.47 K 392.44 M 3.36 2.24 1.72 100.0 1.69 M 35.68 M -21.14 -385.69 M
453 1401/08/03 10,640 10,640 10,580 10,600 -2.12 10,590 -2.22 0.57 206.46 K 218.7 M 2.07 1.18 3.78 100.0 2.76 M 15.62 M -5.66 -210.43 M
454 1401/08/02 10,840 10,880 10,820 10,880 0.09 10,830 -0.37 0.55 55.94 K 60.57 M 0.63 0.32 1.96 100.0 396.36 K 6.06 M -15.28 -59.38 M
455 1401/08/01 10,900 10,990 10,860 10,870 -0.64 10,870 -0.64 1.2 186.86 K 203.07 M 2.29 1.11 5.34 100.0 3.62 M 33.85 M -9.36 -192.22 M
456 1401/07/30 10,940 11,040 10,930 11,040 0.55 10,940 -0.36 1.01 28.56 K 31.25 M 0.22 0.17 3.51 100.0 549.25 K 3.47 M -6.32 -30.16 M
457 1401/07/27 11,000 11,000 10,970 10,970 0.0 10,980 0.09 0.27 79.52 K 87.33 M 0.23 0.48 0.0 24.52 0.0 4.28 M 0.0 -21.41 M
458 1401/07/26 10,970 10,970 10,970 10,970 0.18 10,970 0.18 0.0 147.0 K 161.26 M 0.35 0.91 66.7 0.0 35.85 M 0.0 0.0 107.56 M
459 1401/07/25 10,950 10,950 10,950 10,950 -0.9 10,950 -0.9 0.0 2.31 K 2.53 M 0.01 0.01 0.0 100.0 0.0 632.64 K 0.0 -2.53 M
460 1401/07/24 11,050 11,050 11,030 11,030 -0.36 11,050 -0.18 0.18 150.67 K 166.43 M 0.36 0.97 66.69 100.0 55.5 M 16.64 M 3.33 -55.43 M
461 1401/07/23 11,070 11,090 11,020 11,020 -0.09 11,070 0.36 0.64 257.4 K 284.94 M 0.69 1.81 0.18 100.0 519.01 K 40.71 M -78.43 -284.42 M
462 1401/07/20 11,100 11,150 10,970 11,000 0.46 11,030 0.73 1.64 1.18 M 1.31 B 7.83 12.92 44.86 36.75 30.82 M 29.98 M 1.03 105.91 M
463 1401/07/19 10,960 11,160 10,950 10,950 0.09 10,950 0.09 1.92 493.45 K 540.51 M 8.36 5.69 100.0 1.27 45.04 M 1.15 M 39.28 533.63 M
464 1401/07/18 10,940 11,050 10,920 11,050 0.82 10,940 -0.18 1.19 42.59 K 46.59 M 0.66 0.48 3.06 100.0 712.96 K 3.33 M -4.67 -45.16 M
465 1401/07/17 11,050 11,050 10,820 10,830 -1.9 10,960 -0.72 2.13 110.89 K 121.53 M 2.06 1.32 9.28 100.0 1.41 M 13.5 M -9.57 -110.25 M
466 1401/07/16 11,040 11,090 11,030 11,090 0.54 11,040 0.09 0.54 38.27 K 42.25 M 0.77 0.46 54.15 100.0 3.27 M 4.69 M -1.44 -19.37 M
467 1401/07/12 11,040 11,050 11,020 11,030 -0.45 11,030 -0.45 0.27 70.31 K 77.58 M 1.22 0.84 34.73 100.0 13.47 M 19.39 M -1.44 -50.64 M
468 1401/07/11 11,090 11,100 11,080 11,100 0.36 11,080 0.18 0.18 33.07 K 36.65 M 0.27 0.4 9.29 100.0 1.13 M 4.58 M -4.04 -33.25 M
469 1401/07/10 11,060 11,070 11,050 11,060 -1.95 11,060 -1.95 0.18 68.13 K 75.35 M 0.55 0.82 89.73 100.0 22.54 M 12.56 M 1.79 -7.73 M
470 1401/07/09 11,290 11,420 11,270 11,270 -0.44 11,280 -0.35 1.33 59.23 K 66.81 M 0.49 0.74 3.3 100.0 735.55 K 7.42 M -10.09 -64.6 M
471 1401/07/06 11,450 11,460 11,240 11,270 -0.18 11,320 0.27 1.96 18.1 K 20.5 M 0.15 0.23 68.61 85.39 2.34 M 1.94 M 1.21 -3.44 M
472 1401/07/04 11,060 11,300 11,060 11,300 1.99 11,290 1.9 2.17 109.74 K 123.92 M 1.02 1.48 100.0 20.44 20.65 M 2.3 M 8.97 98.59 M
473 1401/07/02 11,300 11,550 11,030 11,030 -3.25 11,080 -2.81 4.71 368.49 K 408.36 M 8.31 6.36 8.76 100.0 5.96 M 40.84 M -6.85 -372.58 M
474 1401/06/30 11,460 11,500 11,340 11,360 -1.13 11,400 -0.78 1.41 60.28 K 68.72 M 1.68 1.1 51.62 83.27 5.91 M 6.36 M -1.08 -21.75 M
475 1401/06/29 11,590 11,600 11,440 11,600 -0.77 11,490 -1.71 1.4 52.4 K 60.19 M 1.97 0.99 43.26 100.0 4.34 M 6.02 M -1.39 -34.15 M
476 1401/06/28 11,600 11,700 11,600 11,620 -0.17 11,690 0.43 0.86 25.6 K 29.91 M 1.18 0.5 100.0 100.0 9.97 M 2.99 M 3.33 0.0
477 1401/06/27 11,650 11,650 11,630 11,640 -0.77 11,640 -0.77 0.17 31.13 K 36.24 M 0.62 0.62 0.85 100.0 154.81 K 12.08 M -78.03 -35.93 M
478 1401/06/23 11,730 11,880 11,690 11,690 -0.09 11,730 0.26 1.63 52.2 K 61.22 M 0.44 1.07 42.69 56.17 2.9 M 4.3 M -1.48 -8.25 M
479 1401/06/22 11,660 11,750 11,660 11,700 0.34 11,700 0.34 0.77 18.6 K 21.76 M 0.15 0.36 100.0 100.0 5.44 M 3.63 M 1.5 0.0
480 1401/06/21 11,650 11,770 11,650 11,670 -1.1 11,660 -1.19 1.03 5.15 K 6.01 M 0.04 0.1 100.0 100.0 1.5 M 1.5 M 1.0 0.0
481 1401/06/20 11,850 11,850 11,700 11,750 -0.09 11,800 0.34 1.28 929.0 1.1 M 0.01 0.02 100.0 100.0 547.93 K 365.29 K 1.5 0.0
482 1401/06/19 11,910 11,910 11,720 11,720 -2.25 11,760 -1.92 1.62 173.73 K 204.39 M 1.45 3.38 9.81 100.0 1.82 M 20.44 M -11.21 -184.34 M
483 1401/06/16 11,900 12,200 11,800 11,850 -0.75 11,990 0.42 3.39 396.59 K 475.39 M 8.8 11.96 92.03 90.49 39.77 M 30.73 M 1.29 7.34 M
484 1401/06/15 11,960 11,960 11,930 11,930 -0.75 11,940 -0.67 0.25 64.95 K 77.53 M 1.51 1.97 7.62 100.0 1.97 M 15.51 M -7.87 -71.62 M
485 1401/06/14 12,100 12,100 12,000 12,000 -0.83 12,020 -0.66 0.83 35.72 K 42.95 M 0.97 0.98 100.0 100.0 14.32 M 42.95 M -3.0 0.0
486 1401/06/13 12,100 12,110 12,090 12,090 -0.33 12,100 -0.25 0.17 3.38 K 4.09 M 0.09 0.09 100.0 100.0 1.02 M 818.43 K 1.25 0.0
487 1401/06/12 12,130 12,150 12,110 12,150 0.25 12,130 0.08 0.33 98.46 K 119.44 M 5.0 3.02 89.03 100.0 26.58 M 17.06 M 1.56 -13.1 M
488 1401/06/09 12,110 12,240 12,110 12,110 -0.33 12,120 -0.25 1.07 22.84 K 27.7 M 0.98 0.69 100.0 100.0 4.62 M 5.54 M -1.2 0.0
489 1401/06/08 12,180 12,200 12,140 12,170 -0.73 12,150 -0.9 0.49 55.03 K 66.85 M 4.3 1.49 3.73 100.0 415.53 K 16.71 M -40.22 -64.36 M
490 1401/06/07 12,340 12,340 12,200 12,240 0.08 12,260 0.25 1.15 4.21 K 5.16 M 0.32 0.1 100.0 100.0 1.29 M 1.03 M 1.25 0.0
491 1401/06/06 12,420 12,420 12,210 12,220 -1.05 12,230 -0.97 1.72 7.5 K 9.17 M 0.59 0.17 100.0 90.58 1.15 M 1.38 M -1.21 863.85 K
492 1401/06/05 12,430 12,430 12,300 12,410 0.32 12,350 -0.16 1.06 8.79 K 10.86 M 0.72 0.19 100.0 100.0 2.17 M 1.09 M 2.0 0.0
493 1401/06/02 12,340 12,400 12,290 12,290 0.24 12,370 0.9 0.9 40.83 K 50.52 M 4.87 0.9 92.67 73.36 11.71 M 7.41 M 1.58 9.76 M
494 1401/06/01 12,250 12,290 12,250 12,290 1.32 12,260 1.07 0.33 2.63 K 3.22 M 0.11 0.06 81.7 36.91 877.75 K 594.84 K 1.48 1.44 M
495 1401/05/31 12,100 12,200 12,100 12,130 -0.25 12,130 -0.25 0.83 5.95 K 7.21 M 0.23 0.11 89.73 91.54 1.62 M 943.28 K 1.72 -130.52 K
496 1401/05/30 12,150 12,170 12,150 12,150 -0.9 12,160 -0.82 0.16 5.15 K 6.26 M 0.15 0.1 100.0 100.0 1.25 M 1.57 M -1.25 0.0
497 1401/05/29 12,250 12,340 12,250 12,250 0.0 12,260 0.08 0.73 6.26 K 7.67 M 0.12 0.12 6.63 100.0 508.41 K 1.53 M -3.02 -7.16 M
498 1401/05/26 12,260 12,260 12,240 12,240 -1.29 12,250 -1.21 0.16 21.97 K 26.91 M 0.39 0.38 22.39 100.0 2.01 M 13.45 M -6.7 -20.88 M
499 1401/05/25 12,430 12,450 12,370 12,370 -0.08 12,400 0.16 0.65 76.02 K 94.24 M 1.44 1.34 32.03 89.07 10.06 M 7.0 M 1.44 -53.76 M
500 1401/05/24 12,400 12,450 12,270 12,340 -0.72 12,380 -0.4 1.47 19.93 K 24.68 M 0.28 0.32 97.93 47.23 4.03 M 1.29 M 3.11 12.51 M
501 1401/05/23 12,440 12,480 12,370 12,370 -0.56 12,430 -0.08 0.89 48.65 K 60.46 M 0.79 0.68 9.36 100.0 1.13 M 6.05 M -5.34 -54.8 M
502 1401/05/22 12,290 12,580 12,290 12,450 1.88 12,440 1.8 2.36 104.02 K 129.39 M 2.35 1.55 90.01 42.3 6.47 M 3.04 M 2.13 61.73 M
503 1401/05/19 12,230 12,280 12,210 12,280 0.24 12,220 -0.24 0.57 30.92 K 37.8 M 0.69 0.47 1.62 100.0 614.0 K 12.6 M -20.52 -37.19 M
504 1401/05/18 12,350 12,390 12,230 12,260 -1.13 12,250 -1.21 1.31 60.4 K 74.0 M 1.03 0.88 32.85 100.0 3.04 M 8.22 M -2.71 -49.7 M
505 1401/05/15 12,340 12,450 12,300 12,360 1.23 12,400 1.56 1.22 108.0 K 133.88 M 2.04 1.67 100.0 53.76 11.16 M 7.2 M 1.55 61.9 M
506 1401/05/12 12,200 12,290 12,170 12,190 -0.16 12,210 0.0 0.99 6.46 K 7.89 M 0.1 0.02 93.63 100.0 1.85 M 1.58 M 1.17 -502.66 K
507 1401/05/11 12,200 12,260 12,150 12,260 -0.16 12,210 -0.57 0.91 15.83 K 19.33 M 0.22 0.05 17.36 100.0 1.12 M 3.87 M -3.46 -15.97 M
508 1401/05/10 12,290 12,290 12,110 12,250 1.07 12,280 1.32 1.49 34.06 K 41.83 M 0.47 0.1 10.0 100.0 1.39 M 6.97 M -5.0 -37.65 M
509 1401/05/09 12,150 12,160 12,080 12,080 -1.31 12,120 -0.98 0.66 128.82 K 156.1 M 2.39 0.38 50.84 100.0 9.92 M 10.41 M -1.05 -76.74 M
510 1401/05/08 12,260 12,330 12,220 12,220 -0.57 12,240 -0.41 0.9 79.5 K 97.31 M 1.36 0.24 16.85 100.0 2.73 M 6.95 M -2.54 -80.92 M
511 1401/05/05 12,250 12,320 12,240 12,270 0.08 12,290 0.24 0.65 54.24 K 66.65 M 1.02 0.16 86.56 63.16 9.62 M 3.83 M 2.51 15.6 M
512 1401/05/04 12,200 12,340 12,200 12,220 -0.73 12,260 -0.41 1.15 57.88 K 70.95 M 1.21 0.17 84.43 48.21 4.61 M 2.63 M 1.75 25.7 M
513 1401/05/03 12,350 12,350 12,290 12,290 -2.92 12,310 -2.76 0.49 41.89 K 51.55 M 0.72 0.09 33.91 78.99 2.18 M 5.82 M -2.66 -23.24 M
514 1401/05/02 12,700 12,740 12,580 12,580 -1.26 12,660 -0.63 1.27 36.42 K 46.1 M 0.6 0.08 50.67 100.0 4.67 M 3.55 M 1.32 -22.74 M
515 1401/05/01 12,680 12,810 12,680 12,710 0.55 12,740 0.79 1.03 102.06 K 130.04 M 1.47 0.21 58.18 60.81 8.41 M 4.94 M 1.7 -3.42 M
516 1401/04/29 12,650 12,660 12,640 12,640 0.64 12,640 0.64 0.16 28.95 K 36.6 M 0.27 0.06 100.0 100.0 9.15 M 3.33 M 2.75 0.0
517 1401/04/28 12,600 12,650 12,500 12,650 0.4 12,560 -0.32 1.2 29.46 K 37.02 M 0.28 0.06 95.46 57.33 3.53 M 2.65 M 1.33 14.11 M
518 1401/04/26 12,660 12,660 12,580 12,600 -1.1 12,600 -1.1 0.64 94.83 K 119.47 M 1.08 0.19 25.68 89.4 3.84 M 11.87 M -3.09 -76.13 M
519 1401/04/25 12,750 12,790 12,730 12,740 -0.7 12,740 -0.7 0.47 50.71 K 64.6 M 0.5 0.1 5.79 100.0 748.08 K 5.38 M -7.2 -60.86 M
520 1401/04/22 12,830 12,990 12,800 12,800 0.63 12,830 0.86 1.48 143.31 K 183.81 M 1.83 0.28 71.35 43.9 10.93 M 10.09 M 1.08 50.45 M
521 1401/04/21 12,610 12,820 12,610 12,730 -0.7 12,720 -0.78 1.67 220.24 K 280.21 M 0.21 0.43 72.06 89.98 20.19 M 19.4 M 1.04 -50.23 M
522 1401/04/20 12,840 12,900 12,700 12,710 -1.32 12,820 -0.47 1.57 22.21 K 28.46 M 0.02 0.04 9.86 100.0 467.47 K 3.16 M -6.76 -25.65 M
523 1401/04/18 12,890 12,890 12,880 12,880 -0.85 12,880 -0.85 0.08 3.28 K 4.22 M 0.0 0.01 100.0 100.0 1.41 M 1.06 M 1.33 0.0
524 1401/04/15 13,030 13,030 12,900 12,920 0.16 12,990 0.7 1.01 121.62 K 158.02 M 0.11 0.2 17.67 100.0 3.99 M 13.17 M -3.3 -130.1 M
525 1401/04/14 12,900 12,990 12,890 12,990 0.7 12,900 0.0 0.78 25.14 K 32.42 M 0.02 0.04 60.24 100.0 3.26 M 5.4 M -1.66 -12.89 M
526 1401/04/13 12,950 13,050 12,880 12,880 -0.08 12,900 0.08 1.32 5.1 M 6.58 B 39.01 14.29 1.94 0.52 11.63 M 4.92 M 2.36 93.49 M
527 1401/04/12 12,800 12,990 12,800 12,900 0.0 12,890 -0.08 1.48 249.23 K 321.32 M 3.03 0.71 98.99 57.0 24.47 M 10.77 M 2.27 134.91 M
528 1401/04/11 13,000 13,000 12,780 12,780 -1.69 12,900 -0.77 1.72 168.69 K 217.6 M 0.25 0.49 4.35 99.54 1.35 M 15.47 M -11.43 -207.12 M
529 1401/04/08 12,930 13,050 12,930 13,000 0.0 13,000 0.0 0.93 83.4 K 108.45 M 0.13 0.24 58.24 84.45 15.79 M 7.63 M 2.07 -28.42 M
530 1401/04/07 13,000 13,120 12,910 12,910 0.16 13,000 0.85 1.63 67.52 K 87.75 M 0.1 0.19 83.65 70.26 7.34 M 6.16 M 1.19 11.75 M
531 1401/04/06 12,820 13,000 12,810 13,000 0.0 12,890 -0.85 1.48 84.79 K 109.29 M 0.13 0.23 87.24 52.37 5.96 M 3.82 M 1.56 38.11 M
532 1401/04/05 13,000 13,060 12,950 12,950 -2.04 13,000 -1.66 0.85 6.63 K 8.61 M 0.01 0.02 92.45 100.0 1.14 M 2.15 M -1.89 -650.0 K
533 1401/04/04 13,270 13,270 13,060 13,210 -0.08 13,220 0.0 1.61 3.09 M 4.08 B 27.13 12.03 0.08 0.17 835.23 K 678.35 K 1.23 -3.44 M
534 1401/04/01 13,240 13,270 13,200 13,200 -0.08 13,220 0.08 0.53 18.94 K 25.04 M 0.16 0.07 0.0 100.0 0.0 2.28 M 0.0 -25.04 M
535 1401/03/31 13,270 13,310 13,180 13,180 -0.98 13,210 -0.75 0.99 86.61 K 114.41 M 0.48 0.32 7.01 100.0 1.34 M 16.34 M -12.23 -106.4 M
536 1401/03/30 13,330 13,400 13,230 13,240 -0.53 13,310 0.0 1.28 151.22 K 201.24 M 0.75 0.57 46.78 90.81 5.54 M 11.42 M -2.06 -88.61 M
537 1401/03/29 13,320 13,340 13,250 13,260 -0.3 13,310 0.08 0.68 107.76 K 143.4 M 0.41 0.41 65.69 100.0 8.56 M 9.56 M -1.12 -49.19 M
538 1401/03/28 13,450 13,470 13,200 13,330 -1.11 13,300 -1.34 2.05 204.01 K 271.26 M 0.66 0.71 43.58 100.0 9.09 M 9.69 M -1.07 -153.05 M
539 1401/03/25 13,440 13,710 13,420 13,490 -0.07 13,480 -0.15 2.16 28.67 K 38.65 M 0.06 0.1 45.74 100.0 2.53 M 2.97 M -1.18 -20.97 M
540 1401/03/24 13,530 13,730 13,460 13,540 0.3 13,500 0.0 2.01 403.03 K 543.95 M 0.9 1.4 34.9 25.45 10.55 M 6.59 M 1.6 51.41 M
541 1401/03/23 13,320 13,740 13,320 13,620 3.1 13,500 2.2 3.15 259.95 K 350.87 M 0.61 0.9 62.01 100.0 9.07 M 15.95 M -1.76 -133.29 M
542 1401/03/22 13,110 13,490 13,000 13,200 1.15 13,210 1.23 3.77 433.79 K 573.18 M 1.2 1.54 76.7 89.78 27.48 M 27.09 M 1.01 -74.97 M
543 1401/03/21 13,390 13,390 13,010 13,100 0.15 13,050 -0.23 2.92 414.89 K 541.3 M 1.41 1.17 33.7 27.61 10.73 M 9.96 M 1.08 32.94 M
544 1401/03/18 13,020 13,150 13,000 13,150 0.84 13,080 0.31 1.15 1.08 M 1.41 B 8.72 3.39 3.42 6.31 4.83 M 3.29 M 1.47 -40.65 M
545 1401/03/17 12,950 13,120 12,950 13,110 -0.46 13,040 -0.99 1.31 40.7 K 53.06 M 0.26 0.13 18.33 100.0 1.62 M 3.79 M -2.34 -43.33 M
546 1401/03/16 13,240 13,240 13,130 13,140 -0.9 13,170 -0.68 0.84 162.28 K 213.68 M 0.78 0.51 9.49 100.0 2.9 M 6.68 M -2.31 -193.41 M
547 1401/03/11 13,250 13,300 13,250 13,260 0.38 13,260 0.38 0.38 112.28 K 148.84 M 0.43 0.35 26.72 100.0 3.98 M 7.09 M -1.78 -109.07 M
548 1401/03/10 13,160 13,320 13,160 13,220 -0.15 13,210 -0.23 1.22 72.73 K 96.1 M 0.23 0.21 100.0 98.16 5.34 M 4.1 M 1.3 1.77 M
549 1401/03/09 13,240 13,340 13,220 13,220 -0.3 13,240 -0.15 0.91 230.36 K 304.99 M 0.78 0.66 56.61 100.0 15.69 M 17.94 M -1.14 -132.35 M
550 1401/03/08 13,400 13,400 13,080 13,260 -1.41 13,260 -1.41 2.45 199.77 K 264.95 M 0.7 0.55 21.73 100.0 2.88 M 12.62 M -4.38 -207.37 M
551 1401/03/07 13,590 13,980 13,370 13,370 -0.89 13,450 -0.3 4.56 428.72 K 576.44 M 1.89 1.24 16.78 72.16 4.61 M 16.0 M -3.47 -319.18 M
552 1401/03/04 13,500 13,720 13,370 13,700 2.32 13,490 0.75 2.62 367.45 K 495.87 M 2.23 1.1 65.88 51.11 8.6 M 11.02 M -1.28 73.21 M
553 1401/03/03 13,360 13,560 13,340 13,350 -0.52 13,390 -0.22 1.65 327.65 K 438.55 M 1.39 0.96 31.31 85.35 6.87 M 20.79 M -3.03 -236.98 M
554 1401/03/02 13,690 13,980 13,330 13,340 -4.17 13,420 -3.59 4.88 144.35 K 193.71 M 0.58 0.43 78.92 100.0 5.27 M 9.22 M -1.75 -40.84 M
555 1401/03/01 13,990 13,990 13,800 13,950 0.5 13,920 0.29 1.38 162.76 K 226.51 M 0.62 0.47 94.63 100.0 11.91 M 14.16 M -1.19 -12.17 M
556 1401/02/31 14,170 14,170 13,740 13,840 -1.14 13,880 -0.86 3.13 129.58 K 179.82 M 0.44 0.36 100.0 100.0 9.99 M 8.56 M 1.17 0.0
557 1401/02/28 14,200 14,300 13,760 13,980 -1.48 14,000 -1.34 3.92 58.41 K 81.76 M 0.17 0.16 99.9 100.0 4.54 M 2.73 M 1.66 -82.77 K
558 1401/02/27 14,410 14,410 14,150 14,190 0.64 14,190 0.64 1.84 687.22 K 975.28 M 1.18 1.98 7.98 12.74 3.7 M 5.18 M -1.4 -46.49 M
559 1401/02/26 14,100 14,200 14,000 14,100 0.43 14,100 0.43 1.43 212.34 K 299.35 M 0.35 0.62 91.71 62.05 8.86 M 5.16 M 1.72 88.77 M
560 1401/02/25 14,490 14,490 13,780 14,200 0.21 14,040 -0.92 5.15 224.17 K 314.72 M 0.39 0.64 58.28 100.0 4.7 M 9.26 M -1.97 -131.3 M
561 1401/02/24 13,950 14,480 13,950 14,300 3.03 14,170 2.09 3.8 299.19 K 423.95 M 0.54 0.84 100.0 60.24 8.15 M 5.94 M 1.37 168.55 M
562 1401/02/21 13,350 14,200 13,350 13,950 4.18 13,880 3.66 6.37 273.79 K 380.07 M 0.52 0.79 18.44 60.56 5.01 M 5.48 M -1.09 -160.08 M
563 1401/02/20 13,560 13,560 13,190 13,510 0.9 13,390 0.0 2.81 1.9 M 2.55 B 7.12 7.08 1.49 1.67 4.21 M 2.36 M 1.78 -4.66 M
564 1401/02/19 13,570 13,570 13,310 13,310 -1.19 13,390 -0.59 1.95 317.17 K 424.74 M 1.27 1.22 18.05 100.0 7.67 M 13.27 M -1.73 -348.06 M
565 1401/02/18 13,390 13,590 13,350 13,450 1.05 13,470 1.2 1.8 112.89 K 152.01 M 0.35 0.35 98.93 100.0 7.91 M 4.9 M 1.61 -1.63 M
566 1401/02/17 13,250 13,400 13,250 13,360 1.67 13,310 1.29 1.13 148.27 K 197.39 M 0.47 0.43 66.1 100.0 7.25 M 8.97 M -1.24 -66.92 M
567 1401/02/12 13,100 13,350 13,100 13,200 1.07 13,140 0.61 1.91 165.34 K 217.28 M 0.55 0.44 25.36 100.0 3.67 M 9.88 M -2.69 -162.17 M
568 1401/02/11 13,050 13,140 13,030 13,030 -0.38 13,060 -0.15 0.84 591.5 K 772.7 M 2.11 1.62 20.35 15.82 9.83 M 6.11 M 1.61 35.0 M
569 1401/02/10 13,090 13,200 13,040 13,090 0.08 13,080 0.0 1.23 226.0 K 295.66 M 0.9 0.61 49.56 45.95 14.65 M 6.47 M 2.27 10.68 M
570 1401/02/07 13,180 13,490 13,060 13,060 -0.91 13,080 -0.76 3.29 475.36 K 621.92 M 2.16 1.32 12.26 78.98 6.93 M 7.67 M -1.11 -414.96 M
571 1401/02/06 13,230 13,290 13,100 13,110 0.54 13,180 1.07 1.45 104.22 K 137.31 M 0.37 0.29 100.0 100.0 8.58 M 5.49 M 1.56 0.0
572 1401/02/05 12,980 13,140 12,980 13,060 0.0 13,040 -0.15 1.23 105.27 K 137.23 M 0.31 0.29 46.02 100.0 3.95 M 6.24 M -1.58 -74.07 M
573 1401/02/04 13,100 13,400 12,980 13,020 -0.61 13,060 -0.31 3.24 490.91 K 641.29 M 1.89 1.36 51.27 100.0 20.55 M 20.69 M -1.01 -312.49 M
574 1401/01/31 13,380 13,390 13,070 13,160 0.53 13,100 0.08 2.45 79.88 K 104.64 M 0.31 0.22 62.13 100.0 6.5 M 5.23 M 1.24 -39.62 M
575 1401/01/30 12,900 13,200 12,860 13,100 0.31 13,090 0.23 2.64 319.94 K 418.85 M 1.17 0.91 81.42 95.89 18.95 M 12.55 M 1.51 -60.61 M
576 1401/01/29 13,030 13,140 12,900 13,000 1.56 13,060 2.03 1.86 412.28 K 538.37 M 1.47 1.24 71.27 92.22 20.19 M 19.1 M 1.06 -112.83 M
577 1401/01/28 12,880 13,000 12,710 12,790 0.39 12,800 0.47 2.28 384.37 K 491.95 M 1.73 1.21 100.0 43.56 18.92 M 10.2 M 1.85 277.65 M
578 1401/01/27 12,800 12,810 12,700 12,720 0.24 12,740 0.39 0.87 100.03 K 127.43 M 0.37 0.31 100.0 100.0 7.08 M 6.71 M 1.06 0.0
579 1401/01/24 12,600 12,850 12,500 12,630 0.8 12,690 1.28 2.8 90.36 K 114.71 M 0.32 0.26 93.09 48.16 9.71 M 5.52 M 1.76 51.54 M
580 1401/01/23 12,730 12,730 12,470 12,510 -2.42 12,530 -2.26 2.09 384.86 K 482.37 M 0.82 1.18 13.99 100.0 6.14 M 15.56 M -2.54 -414.88 M
581 1401/01/22 12,810 12,950 12,780 12,790 -0.39 12,820 -0.16 1.33 442.56 K 567.14 M 0.88 1.19 50.33 100.0 15.86 M 17.19 M -1.08 -281.7 M
582 1401/01/21 12,920 12,920 12,770 12,860 1.34 12,840 1.18 1.17 91.95 K 118.07 M 0.14 0.2 98.96 100.0 5.84 M 8.43 M -1.44 -1.22 M
583 1401/01/20 12,800 13,150 12,590 12,720 -1.17 12,690 -1.4 4.45 330.22 K 418.99 M 0.51 0.71 74.25 100.0 9.72 M 13.97 M -1.44 -107.87 M
584 1401/01/17 13,000 13,010 12,840 12,870 -0.46 12,870 -0.46 1.32 140.76 K 181.16 M 0.2 0.31 88.57 100.0 10.03 M 9.06 M 1.11 -20.7 M
585 1401/01/16 12,770 13,180 12,770 13,130 0.77 12,930 -0.77 3.21 1.34 M 1.73 B 2.79 3.34 43.72 23.04 20.98 M 11.71 M 1.79 357.17 M
586 1401/01/15 13,000 13,190 12,840 12,840 -0.85 13,030 0.62 2.73 607.38 K 791.2 M 1.59 1.61 94.13 86.79 28.65 M 19.07 M 1.5 58.14 M
587 1401/01/14 12,490 13,100 12,490 13,090 5.31 12,950 4.18 4.88 829.45 K 1.07 B 3.2 2.47 99.39 45.31 27.38 M 12.17 M 2.25 581.12 M
588 1401/01/10 12,390 12,640 12,370 12,490 0.89 12,430 0.4 2.18 349.73 K 434.84 M 1.35 1.1 71.63 100.0 18.32 M 20.71 M -1.13 -123.36 M
589 1401/01/09 12,630 12,630 12,300 12,300 -2.61 12,380 -1.98 2.68 376.18 K 465.85 M 1.69 1.24 65.29 100.0 13.22 M 20.25 M -1.53 -161.71 M
590 1401/01/08 12,370 12,760 12,370 12,700 2.58 12,630 2.02 3.15 233.28 K 294.68 M 1.24 0.59 93.53 46.35 12.53 M 5.25 M 2.38 139.04 M
591 1401/01/07 12,340 12,480 12,250 12,470 2.13 12,380 1.39 1.88 121.59 K 150.59 M 0.71 0.31 90.91 79.5 9.78 M 8.55 M 1.14 17.19 M
592 1401/01/06 12,120 12,370 12,120 12,320 2.84 12,210 1.92 2.06 215.55 K 263.23 M 1.58 0.55 52.42 78.97 8.12 M 11.55 M -1.42 -69.89 M
593 1400/12/28 11,840 12,150 11,840 12,150 3.32 11,980 1.87 2.62 352.41 K 422.24 M 3.03 0.94 80.07 77.37 18.78 M 13.61 M 1.38 11.39 M
594 1400/12/25 11,690 11,800 11,690 11,720 1.12 11,760 1.47 0.94 192.55 K 226.42 M 1.17 0.43 99.05 48.12 18.69 M 9.9 M 1.89 115.32 M
595 1400/12/24 11,530 11,650 11,520 11,600 0.35 11,590 0.26 1.13 59.52 K 68.97 M 0.36 0.13 59.73 55.55 8.24 M 4.79 M 1.72 2.88 M
596 1400/12/23 11,520 11,650 11,500 11,640 0.61 11,560 -0.09 1.3 34.76 K 40.16 M 0.08 0.08 33.34 98.45 1.91 M 2.82 M -1.48 -26.15 M
597 1400/12/22 11,530 11,640 11,530 11,620 0.26 11,570 -0.17 0.95 41.84 K 48.41 M 0.05 0.09 42.27 100.0 3.41 M 4.4 M -1.29 -27.95 M
598 1400/12/21 11,910 11,910 11,520 11,620 -0.85 11,590 -1.11 3.39 253.76 K 294.19 M 0.31 0.54 15.83 100.0 4.23 M 9.49 M -2.24 -247.61 M
599 1400/12/18 11,460 11,840 11,460 11,820 2.07 11,720 1.21 3.32 431.38 K 505.36 M 0.57 0.94 38.4 100.0 14.93 M 13.3 M 1.12 -311.32 M
600 1400/12/17 11,470 11,680 11,470 11,560 -0.77 11,580 -0.6 1.83 63.15 K 73.16 M 0.08 0.13 56.0 100.0 3.15 M 3.05 M 1.03 -32.19 M
601 1400/12/16 11,690 11,840 11,480 11,590 1.05 11,650 1.57 3.14 1.37 M 1.6 B 2.63 3.18 23.21 97.79 18.52 M 43.36 M -2.34 -1.19 B
602 1400/12/15 11,400 11,720 11,360 11,600 1.58 11,470 0.44 3.17 2.04 M 2.34 B 17.8 5.82 12.15 10.64 12.37 M 8.31 M 1.49 35.23 M
603 1400/12/14 11,130 11,500 11,130 11,470 2.5 11,420 2.06 3.32 215.84 K 246.58 M 2.83 0.58 82.69 99.79 6.58 M 7.94 M -1.21 -42.18 M
604 1400/12/11 11,260 11,270 11,140 11,210 0.45 11,190 0.27 1.17 67.92 K 75.98 M 0.94 0.16 36.5 90.61 4.62 M 5.74 M -1.24 -41.11 M
605 1400/12/09 11,160 11,240 11,130 11,130 0.09 11,160 0.36 0.99 131.94 K 147.25 M 0.29 0.26 23.81 100.0 5.84 M 9.2 M -1.58 -112.2 M
606 1400/12/08 11,060 11,290 11,050 11,280 -0.27 11,120 -1.68 2.17 146.89 K 163.27 M 0.32 0.2 43.22 100.0 5.88 M 13.61 M -2.31 -92.7 M
607 1400/12/07 11,200 11,390 11,200 11,210 -1.41 11,310 -0.53 1.7 11.01 K 12.45 M 0.02 0.01 31.75 100.0 790.84 K 1.56 M -1.97 -8.5 M
608 1400/12/04 11,200 11,410 11,200 11,290 -0.18 11,370 0.53 1.88 22.93 K 26.06 M 0.05 0.02 98.04 100.0 2.13 M 2.0 M 1.06 -509.6 K
609 1400/12/03 11,300 11,390 11,200 11,390 0.98 11,310 0.27 1.7 48.02 K 54.29 M 0.06 0.05 7.47 100.0 579.14 K 2.47 M -4.26 -50.24 M
610 1400/12/02 11,110 11,300 11,110 11,270 1.44 11,280 1.53 1.71 2.02 M 2.28 B 4.88 2.26 3.07 7.37 4.12 M 6.72 M -1.63 -98.04 M
611 1400/12/01 11,200 11,230 11,050 11,050 -0.36 11,110 0.18 1.63 165.86 K 184.27 M 0.42 0.18 40.28 100.0 10.6 M 8.38 M 1.27 -110.04 M
612 1400/11/30 11,060 11,190 11,050 11,100 -0.72 11,090 -0.81 1.27 128.37 K 142.41 M 0.27 0.14 20.27 100.0 2.41 M 5.27 M -2.19 -113.54 M
613 1400/11/27 11,100 11,260 11,100 11,110 -0.09 11,180 0.54 1.44 53.94 K 60.28 M 0.11 0.06 23.84 100.0 3.59 M 3.35 M 1.07 -45.91 M
614 1400/11/25 11,100 11,180 10,960 11,130 1.18 11,120 1.09 2.01 1.57 M 1.75 B 7.0 1.82 4.05 14.04 7.87 M 20.47 M -2.6 -174.9 M
615 1400/11/24 11,020 11,210 10,950 10,970 -1.79 11,000 -1.52 2.37 147.83 K 162.55 M 0.46 0.17 27.59 100.0 3.45 M 8.13 M -2.36 -117.7 M
616 1400/11/23 11,340 11,340 11,140 11,190 0.27 11,170 0.09 1.8 84.54 K 94.43 M 0.24 0.1 14.01 100.0 2.65 M 5.55 M -2.1 -81.2 M
617 1400/11/20 11,070 11,300 11,070 11,180 0.0 11,160 -0.18 2.08 489.32 K 546.32 M 1.43 0.57 22.31 98.11 12.19 M 11.65 M 1.05 -414.09 M
618 1400/11/19 11,130 11,430 11,010 11,100 -0.27 11,180 0.45 3.81 124.75 K 139.44 M 0.28 0.14 78.48 83.95 4.97 M 4.18 M 1.19 -7.63 M
619 1400/11/18 11,140 11,260 10,920 11,040 -1.95 11,130 -1.15 3.11 277.0 K 308.31 M 0.43 0.31 91.01 91.25 10.39 M 8.53 M 1.22 -731.81 K
620 1400/11/17 11,410 11,410 11,010 11,250 -1.4 11,260 -1.31 3.63 615.95 K 693.33 M 0.7 0.71 4.54 100.0 3.15 M 16.91 M -5.37 -661.85 M
621 1400/11/16 11,520 11,570 11,310 11,480 1.77 11,410 1.15 2.3 255.53 K 291.46 M 0.15 0.29 35.78 96.1 5.49 M 6.51 M -1.19 -175.82 M
622 1400/11/13 11,130 11,560 11,100 11,400 1.24 11,280 0.18 4.14 442.1 K 498.76 M 0.18 0.52 24.1 100.0 7.51 M 14.67 M -1.95 -378.54 M
623 1400/11/12 11,220 11,400 11,210 11,210 0.0 11,260 0.45 1.69 623.4 K 702.23 M 0.25 0.69 41.98 100.0 14.04 M 16.72 M -1.19 -407.42 M
624 1400/11/11 11,000 11,400 11,000 11,250 0.72 11,210 0.36 3.64 1.26 M 1.41 B 0.54 1.49 52.96 80.73 19.13 M 19.95 M -1.04 -391.2 M
625 1400/11/10 11,110 11,370 10,910 11,170 0.9 11,170 0.9 4.22 1.79 M 2.0 B 0.91 2.35 36.7 78.19 18.34 M 20.31 M -1.11 -829.75 M
626 1400/11/09 10,700 11,250 10,700 11,240 5.74 11,070 4.14 5.14 4.57 M 5.06 B 3.96 8.32 77.82 30.78 41.04 M 28.86 M 1.42 2.38 B
627 1400/11/06 10,540 10,740 10,470 10,730 3.17 10,630 2.21 2.58 3.81 M 4.05 B 8.51 10.11 61.98 42.85 30.64 M 46.95 M -1.53 775.21 M
628 1400/11/05 10,460 10,500 10,320 10,410 -3.34 10,400 -3.44 1.74 1.28 M 1.33 B 5.68 3.94 43.65 59.23 16.61 M 25.45 M -1.53 -207.5 M
629 1400/11/04 10,720 10,870 10,580 10,580 -2.67 10,770 -0.92 2.74 117.15 K 126.12 M 0.41 0.34 69.98 52.84 7.36 M 4.17 M 1.77 21.62 M
630 1400/11/03 10,860 11,020 10,800 10,810 -2.08 10,870 -1.54 2.04 75.99 K 82.6 M 0.26 0.21 80.05 100.0 7.35 M 4.13 M 1.78 -16.48 M
631 1400/11/02 11,070 11,150 10,940 10,940 -1.0 11,040 -0.09 1.92 488.54 K 539.47 M 2.11 1.33 21.69 87.59 8.36 M 21.48 M -2.57 -355.49 M
632 1400/10/29 11,020 11,090 10,940 11,050 0.36 11,050 0.36 1.37 278.96 K 308.19 M 1.21 0.71 83.01 56.95 10.66 M 9.75 M 1.09 80.29 M
633 1400/10/28 11,070 11,110 10,980 11,000 -3.51 11,010 -3.42 1.18 166.52 K 183.41 M 0.58 0.42 78.2 100.0 7.17 M 12.23 M -1.7 -39.98 M
634 1400/10/27 11,300 11,590 11,210 11,410 1.78 11,400 1.69 3.39 407.78 K 464.7 M 1.36 1.07 65.25 50.54 6.32 M 7.34 M -1.16 68.35 M
635 1400/10/26 11,190 11,260 11,150 11,260 0.0 11,210 -0.44 0.99 119.28 K 133.74 M 0.35 0.3 69.28 100.0 7.72 M 8.92 M -1.15 -41.08 M
636 1400/10/25 11,330 11,400 11,220 11,270 -0.79 11,260 -0.88 1.6 184.64 K 208.0 M 0.5 0.44 9.72 99.46 1.84 M 7.96 M -4.33 -186.67 M
637 1400/10/22 11,370 11,500 11,330 11,500 0.44 11,360 -0.79 1.5 270.71 K 307.63 M 0.83 0.64 26.96 80.62 10.37 M 24.8 M -2.39 -165.08 M
638 1400/10/21 11,340 11,600 11,300 11,460 1.33 11,450 1.24 2.65 442.17 K 506.12 M 0.8 1.06 56.09 64.19 8.87 M 11.6 M -1.31 -41.04 M
639 1400/10/20 11,260 11,490 11,250 11,310 -1.14 11,310 -1.14 2.13 480.37 K 543.32 M 1.01 1.18 26.01 85.84 6.42 M 21.2 M -3.3 -325.02 M
640 1400/10/19 11,560 11,680 11,400 11,540 -1.28 11,440 -2.14 2.46 305.14 K 349.16 M 0.69 0.71 18.06 100.0 5.73 M 11.26 M -1.96 -286.09 M
641 1400/10/18 11,800 11,890 11,550 11,600 -0.09 11,690 0.69 2.94 343.43 K 401.35 M 0.77 0.79 40.33 88.57 5.78 M 10.45 M -1.81 -193.59 M
642 1400/10/15 11,590 11,710 11,550 11,600 0.26 11,610 0.35 1.39 57.89 K 67.19 M 0.11 0.13 31.0 100.0 2.6 M 3.2 M -1.23 -46.37 M
643 1400/10/14 11,700 11,710 11,490 11,500 -2.87 11,570 -2.28 1.91 1.58 M 1.83 B 6.67 4.11 6.75 100.0 4.94 M 87.13 M -17.65 -1.71 B
644 1400/10/13 11,880 11,900 11,720 11,750 -1.01 11,840 -0.25 1.54 84.21 K 99.7 M 0.27 0.21 52.45 100.0 3.49 M 6.65 M -1.91 -47.41 M
645 1400/10/12 11,780 11,950 11,780 11,890 0.68 11,870 0.51 1.44 158.42 K 188.02 M 0.44 0.37 89.84 71.59 8.89 M 7.48 M 1.19 34.32 M
646 1400/10/11 11,850 11,860 11,760 11,770 -2.08 11,810 -1.75 0.85 341.03 K 402.85 M 0.8 0.74 26.67 94.85 5.12 M 8.68 M -1.7 -274.66 M
647 1400/10/08 12,000 12,140 11,920 11,920 -1.24 12,020 -0.41 1.85 357.45 K 429.56 M 0.71 0.78 44.52 94.36 8.69 M 10.13 M -1.17 -214.09 M
648 1400/10/07 12,000 12,260 12,000 12,070 -0.58 12,070 -0.58 2.17 243.45 K 293.83 M 0.47 0.53 83.52 91.75 10.23 M 8.17 M 1.25 -24.19 M
649 1400/10/06 11,980 12,300 11,980 12,040 0.5 12,140 1.34 2.67 473.44 K 574.75 M 1.1 1.05 61.02 94.37 12.09 M 15.07 M -1.25 -191.67 M
650 1400/10/05 11,850 12,200 11,850 12,010 -1.4 11,980 -1.64 2.95 404.48 K 484.7 M 0.95 0.9 67.8 52.93 13.69 M 6.93 M 1.97 72.08 M
651 1400/10/04 12,320 12,320 11,900 11,900 -0.34 12,180 2.01 3.53 661.53 K 806.05 M 1.52 1.5 82.09 64.97 11.82 M 13.09 M -1.11 137.98 M
652 1400/10/01 11,650 12,120 11,650 12,100 5.77 11,940 4.37 4.03 749.53 K 894.81 M 2.13 1.79 86.5 53.4 13.35 M 12.57 M 1.06 296.2 M
653 1400/09/30 11,270 11,600 11,260 11,600 3.94 11,440 2.51 3.02 283.85 K 324.85 M 0.78 0.67 65.22 64.44 10.59 M 9.97 M 1.06 2.53 M
654 1400/09/29 11,140 11,230 11,120 11,230 0.81 11,160 0.18 0.99 59.87 K 66.84 M 0.15 0.14 97.27 100.0 5.0 M 4.18 M 1.2 -1.82 M
655 1400/09/28 11,250 11,470 10,950 10,950 -1.97 11,140 -0.27 4.75 384.76 K 428.56 M 0.8 0.8 7.74 88.54 3.69 M 11.16 M -3.03 -346.27 M
656 1400/09/27 11,100 11,300 11,020 11,300 2.73 11,170 1.55 2.54 698.09 K 779.51 M 1.6 1.56 37.09 28.81 13.14 M 6.07 M 2.17 64.52 M
657 1400/09/24 10,860 11,100 10,860 10,980 -0.54 11,000 -0.36 2.21 328.8 K 361.52 M 0.71 0.72 29.21 51.55 5.87 M 6.43 M -1.1 -80.76 M
658 1400/09/23 10,840 11,110 10,840 11,000 -0.36 11,040 0.0 2.49 353.0 K 389.7 M 0.84 0.77 57.6 63.02 7.74 M 8.47 M -1.09 -21.09 M
659 1400/09/22 11,160 11,270 10,830 10,990 -2.66 11,040 -2.21 4.06 244.11 K 269.61 M 0.53 0.52 53.6 93.69 6.28 M 8.42 M -1.34 -108.07 M
660 1400/09/21 11,610 11,610 11,200 11,290 -3.42 11,290 -3.42 3.66 794.26 K 896.66 M 1.76 1.72 16.75 96.1 6.01 M 27.8 M -4.63 -711.53 M
661 1400/09/20 11,760 11,770 11,580 11,600 -0.77 11,690 0.0 1.64 455.25 K 532.33 M 0.84 0.95 30.89 76.93 9.14 M 19.5 M -2.13 -245.1 M
662 1400/09/17 11,600 11,720 11,560 11,700 1.65 11,690 1.56 1.38 463.72 K 541.99 M 0.9 0.96 82.66 39.98 15.45 M 6.77 M 2.28 231.35 M
663 1400/09/16 11,460 11,650 11,430 11,500 -1.54 11,510 -1.46 1.92 151.62 K 174.46 M 0.27 0.3 96.0 22.08 9.85 M 2.14 M 4.6 128.95 M
664 1400/09/15 11,700 11,750 11,590 11,590 -0.6 11,680 0.17 1.38 457.39 K 534.2 M 0.9 0.91 36.08 95.34 10.14 M 11.84 M -1.17 -316.59 M
665 1400/09/14 11,600 11,790 11,600 11,700 1.47 11,660 1.13 1.64 732.03 K 853.84 M 1.67 1.5 64.99 59.03 15.42 M 14.4 M 1.07 50.92 M
666 1400/09/13 11,560 11,640 11,350 11,580 0.17 11,530 -0.26 2.56 893.75 K 1.03 B 2.53 1.8 77.53 39.44 21.59 M 10.69 M 2.02 392.48 M
667 1400/09/10 11,750 11,930 11,460 11,520 -2.95 11,560 -2.61 4.1 342.72 K 396.13 M 0.98 0.68 63.97 78.3 8.17 M 12.41 M -1.52 -56.77 M
668 1400/09/09 12,010 12,080 11,750 11,890 -1.08 11,870 -1.25 2.81 342.15 K 406.1 M 0.96 0.67 49.52 76.04 6.49 M 9.36 M -1.44 -107.71 M
669 1400/09/08 12,050 12,070 11,900 12,010 -0.33 12,020 -0.25 1.43 235.1 K 282.69 M 0.64 0.41 31.84 100.0 3.46 M 8.57 M -2.47 -192.67 M
670 1400/09/07 11,900 12,170 11,900 12,110 -0.33 12,050 -0.82 2.27 382.79 K 461.21 M 0.71 0.66 56.13 56.97 9.25 M 6.74 M 1.37 -3.85 M
671 1400/09/06 12,420 12,590 12,000 12,000 -4.38 12,150 -3.19 4.92 463.0 K 562.47 M 1.0 0.79 57.01 59.47 6.68 M 11.53 M -1.73 -13.79 M
672 1400/09/03 12,620 12,620 12,470 12,510 -0.95 12,550 -0.63 1.2 327.19 K 410.69 M 0.67 0.55 38.78 100.0 7.24 M 11.73 M -1.62 -251.43 M
673 1400/09/02 12,560 12,730 12,530 12,670 -0.39 12,630 -0.71 1.6 382.69 K 483.21 M 0.75 0.64 45.18 100.0 5.6 M 8.63 M -1.54 -264.88 M
674 1400/09/01 12,790 12,810 12,660 12,710 1.44 12,720 1.52 1.18 288.3 K 366.77 M 0.56 0.49 64.63 100.0 6.24 M 6.92 M -1.11 -129.74 M
675 1400/08/30 12,440 12,650 12,330 12,650 1.69 12,530 0.72 2.6 1.24 M 1.55 B 2.97 2.27 80.36 57.86 24.9 M 18.29 M 1.36 348.58 M
676 1400/08/29 12,690 12,690 12,250 12,370 -2.6 12,440 -2.05 3.59 86.17 K 107.19 M 0.16 0.14 88.1 100.0 4.72 M 4.12 M 1.15 -12.76 M
677 1400/08/26 12,690 12,880 12,630 12,660 0.32 12,700 0.63 1.98 440.79 K 559.7 M 0.75 0.74 60.93 84.13 8.32 M 12.73 M -1.53 -129.9 M
678 1400/08/25 12,400 12,780 12,400 12,640 -0.32 12,620 -0.47 3.06 485.87 K 613.03 M 0.8 0.82 72.9 58.87 12.08 M 10.31 M 1.17 86.01 M
679 1400/08/24 12,790 12,950 12,590 12,700 -2.38 12,680 -2.54 2.86 344.97 K 437.57 M 0.55 0.58 57.93 100.0 7.46 M 9.31 M -1.25 -184.08 M
680 1400/08/23 12,860 13,240 12,860 13,000 1.09 13,010 1.17 2.95 720.24 K 936.94 M 1.28 1.18 70.8 69.12 11.85 M 12.22 M -1.03 15.82 M
681 1400/08/22 12,790 13,000 12,520 12,700 -1.78 12,860 -0.54 3.83 772.28 K 993.09 M 1.26 1.28 54.5 100.0 10.41 M 13.79 M -1.33 -451.81 M
682 1400/08/19 12,700 13,100 12,640 13,080 2.75 12,930 1.57 3.64 598.72 K 773.99 M 1.0 1.0 74.59 74.25 10.89 M 8.09 M 1.35 2.63 M
683 1400/08/18 12,550 12,840 12,550 12,730 1.43 12,730 1.43 2.31 612.66 K 779.67 M 1.07 1.06 75.12 95.94 9.6 M 9.97 M -1.04 -162.33 M
684 1400/08/17 12,310 12,690 12,310 12,570 0.72 12,550 0.56 3.09 416.79 K 523.2 M 0.53 0.73 90.86 76.17 10.8 M 9.06 M 1.19 76.83 M
685 1400/08/16 12,550 12,770 12,280 12,320 -2.61 12,480 -1.34 3.99 415.69 K 518.67 M 0.52 0.73 56.15 92.67 6.93 M 7.17 M -1.03 -189.43 M
686 1400/08/15 12,430 12,810 12,410 12,620 3.7 12,650 3.94 3.22 1.02 M 1.29 B 1.44 1.86 100.0 54.5 13.05 M 8.48 M 1.54 587.99 M
687 1400/08/12 12,000 12,400 11,960 12,250 1.41 12,170 0.75 3.68 521.77 K 634.75 M 0.73 0.91 81.54 100.0 9.08 M 12.95 M -1.43 -117.16 M
688 1400/08/11 12,010 12,200 11,910 12,090 3.33 12,080 3.25 2.43 495.27 K 598.37 M 0.72 0.84 91.92 63.13 9.65 M 11.11 M -1.15 172.28 M
689 1400/08/10 11,490 12,160 11,490 12,000 4.53 11,700 1.92 5.83 1.47 M 1.72 B 3.41 2.47 67.99 64.43 18.53 M 16.27 M 1.14 61.17 M
690 1400/08/09 11,600 11,610 11,290 11,360 -3.48 11,480 -2.46 2.83 527.55 K 605.68 M 1.35 0.91 9.94 100.0 2.87 M 12.62 M -4.4 -545.47 M
691 1400/08/08 11,920 12,000 11,650 11,700 -2.66 11,770 -2.08 3.0 526.76 K 619.84 M 0.99 0.93 42.41 100.0 8.22 M 7.75 M 1.06 -356.94 M
692 1400/08/05 12,000 12,160 11,840 12,120 0.41 12,020 -0.41 2.7 566.3 K 680.56 M 1.2 1.0 73.94 100.0 14.38 M 17.01 M -1.18 -177.32 M
693 1400/08/04 11,850 12,190 11,840 12,030 0.0 12,070 0.33 2.96 360.7 K 435.33 M 0.72 0.61 100.0 28.56 11.16 M 3.45 M 3.23 311.01 M
694 1400/08/03 12,270 12,270 11,890 12,070 -0.17 12,030 -0.5 3.2 169.07 K 203.45 M 0.32 0.27 100.0 100.0 7.83 M 5.5 M 1.42 0.0
695 1400/08/01 12,230 12,400 11,950 12,130 -2.57 12,090 -2.89 3.77 329.04 K 397.85 M 0.48 0.5 36.38 100.0 5.36 M 9.25 M -1.73 -253.11 M
696 1400/07/28 12,500 12,540 12,290 12,430 -1.19 12,450 -1.03 2.03 1.23 M 1.53 B 2.16 1.93 4.78 20.76 3.65 M 7.92 M -2.17 -243.82 M
697 1400/07/27 12,700 12,700 12,500 12,580 1.37 12,580 1.37 1.6 269.57 K 339.2 M 0.45 0.38 100.0 88.34 6.28 M 5.99 M 1.05 39.55 M
698 1400/07/26 12,470 12,590 12,200 12,510 2.46 12,410 1.64 3.2 523.27 K 649.12 M 0.97 0.72 46.39 100.0 7.72 M 10.47 M -1.36 -347.97 M
699 1400/07/25 12,480 12,480 11,950 12,170 -0.57 12,210 -0.25 4.44 308.88 K 377.11 M 0.56 0.41 53.71 100.0 8.81 M 9.2 M -1.04 -174.55 M
700 1400/07/24 11,550 12,490 11,550 12,400 6.53 12,240 5.15 8.14 1.1 M 1.35 B 2.76 1.46 79.6 31.54 15.56 M 9.67 M 1.61 648.34 M
701 1400/07/21 11,980 12,250 11,500 11,770 -2.89 11,640 -3.96 6.52 628.1 K 731.08 M 1.61 0.79 77.45 100.0 13.17 M 17.41 M -1.32 -164.89 M
702 1400/07/20 12,320 12,330 12,020 12,050 -3.83 12,120 -3.27 2.58 434.85 K 527.19 M 0.85 0.53 20.34 100.0 5.11 M 14.25 M -2.79 -419.96 M
703 1400/07/19 12,330 12,700 12,330 12,570 0.08 12,530 -0.24 3.0 237.18 K 297.28 M 0.37 0.26 73.84 100.0 7.57 M 6.19 M 1.22 -77.75 M
704 1400/07/18 12,550 12,680 12,500 12,560 -0.87 12,560 -0.87 1.44 339.18 K 425.85 M 0.39 0.36 29.67 100.0 5.26 M 12.17 M -2.31 -299.52 M
705 1400/07/17 12,820 12,820 12,500 12,560 -1.95 12,670 -1.09 2.56 357.15 K 452.61 M 0.42 0.38 52.69 100.0 12.55 M 11.04 M 1.14 -214.15 M
706 1400/07/14 12,800 12,860 12,780 12,790 -0.62 12,810 -0.47 0.63 581.82 K 745.16 M 0.75 0.61 66.76 100.0 9.95 M 10.96 M -1.1 -247.72 M
707 1400/07/12 13,110 13,110 12,810 12,850 -0.16 12,870 0.0 2.34 1.04 M 1.33 B 1.52 1.1 100.0 100.0 14.64 M 20.19 M -1.38 0.0
708 1400/07/11 12,840 13,000 12,700 12,950 0.86 12,870 0.23 2.36 864.82 K 1.11 B 1.29 0.91 87.16 93.81 13.29 M 11.74 M 1.13 -74.05 M
709 1400/07/10 12,730 13,010 12,470 12,810 4.57 12,840 4.82 4.33 1.48 M 1.9 B 2.75 1.61 100.0 57.03 15.74 M 13.25 M 1.19 818.53 M
710 1400/07/07 11,670 12,420 11,670 12,330 3.44 12,250 2.77 6.43 306.43 K 375.32 M 0.44 0.31 100.0 99.13 6.7 M 6.41 M 1.04 3.26 M
711 1400/07/06 11,980 12,000 11,850 11,880 0.25 11,920 0.59 1.27 202.78 K 241.69 M 0.25 0.19 50.7 100.0 3.95 M 5.62 M -1.42 -119.15 M
712 1400/07/04 12,000 12,200 11,160 11,840 0.68 11,850 0.77 9.32 549.44 K 651.35 M 0.51 0.5 72.55 100.0 7.62 M 8.46 M -1.11 -178.8 M
713 1400/07/03 12,000 12,000 11,380 11,840 6.0 11,760 5.28 5.45 807.22 K 949.39 M 0.77 0.71 93.68 58.45 7.94 M 9.1 M -1.15 334.49 M
714 1400/06/31 11,790 11,790 10,910 11,530 1.5 11,170 -1.67 8.07 833.76 K 931.03 M 0.81 0.74 38.44 99.95 6.75 M 13.68 M -2.03 -572.7 M
715 1400/06/30 11,900 11,900 11,050 11,350 -5.18 11,360 -5.1 7.69 1.08 M 1.23 B 1.01 0.95 43.43 100.0 10.7 M 16.0 M -1.5 -697.09 M
716 1400/06/29 12,180 12,180 11,790 11,900 -0.58 11,970 0.0 3.31 776.55 K 929.47 M 0.65 0.66 48.45 100.0 7.51 M 14.3 M -1.91 -479.15 M
717 1400/06/28 12,150 12,520 11,750 12,010 -4.83 11,970 -5.15 6.55 1.88 M 2.26 B 1.83 1.59 67.84 100.0 14.3 M 27.85 M -1.95 -725.42 M
718 1400/06/27 12,970 12,970 12,200 12,260 -2.31 12,620 0.56 6.31 655.21 K 826.95 M 0.51 0.55 54.59 100.0 10.26 M 12.92 M -1.26 -375.55 M
719 1400/06/24 13,000 13,000 12,200 12,770 -0.55 12,550 -2.26 6.56 740.22 K 928.76 M 0.55 0.6 69.61 100.0 29.39 M 8.52 M 3.45 -282.27 M
720 1400/06/23 12,800 13,100 12,420 12,910 2.95 12,840 2.39 5.48 1.34 M 1.72 B 1.15 1.11 93.08 96.22 27.11 M 12.52 M 2.16 -53.82 M
721 1400/06/22 13,100 13,100 12,200 12,470 -1.03 12,540 -0.48 7.38 1.4 M 1.75 B 1.39 1.19 68.54 96.27 13.82 M 19.63 M -1.42 -486.28 M
722 1400/06/21 13,100 13,100 12,250 12,510 -5.8 12,600 -5.12 6.94 1.02 M 1.28 B 1.03 0.89 65.51 90.2 17.89 M 16.78 M 1.07 -316.91 M
723 1400/06/20 13,450 13,630 13,100 13,200 -1.05 13,280 -0.45 4.05 1.92 M 2.55 B 2.38 1.78 96.77 23.74 34.29 M 9.77 M 3.51 1.86 B
724 1400/06/17 13,300 13,920 13,030 13,190 1.38 13,340 2.54 6.83 1.01 M 1.35 B 1.28 0.91 99.79 64.63 16.62 M 5.77 M 2.88 474.41 M
725 1400/06/16 13,000 13,110 12,950 13,040 -1.58 13,010 -1.81 1.24 453.87 K 590.66 M 0.46 0.39 64.21 77.99 11.49 M 3.16 M 3.64 -81.37 M
726 1400/06/15 13,300 13,500 13,100 13,110 -1.87 13,250 -0.82 3.05 642.78 K 851.84 M 0.5 0.56 44.15 100.0 8.95 M 5.96 M 1.5 -475.77 M
727 1400/06/14 13,310 13,500 13,040 13,320 -2.35 13,360 -2.05 3.53 910.33 K 1.22 B 0.69 0.81 89.06 100.0 10.62 M 15.2 M -1.43 -133.0 M
728 1400/06/13 13,740 13,850 13,500 13,590 2.72 13,640 3.1 2.59 1.02 M 1.39 B 0.74 0.9 100.0 55.4 11.45 M 8.93 M 1.28 618.02 M
729 1400/06/10 12,600 13,800 12,600 13,490 6.22 13,230 4.17 9.52 937.62 K 1.24 B 0.69 0.83 99.84 59.29 11.06 M 8.45 M 1.31 503.0 M
730 1400/06/09 12,410 13,290 12,010 12,770 -0.93 12,700 -1.47 10.66 1.42 M 1.8 B 1.04 1.25 56.31 47.92 12.37 M 7.71 M 1.6 151.06 M
731 1400/06/08 13,310 13,490 12,370 12,500 -9.02 12,890 -6.19 9.05 2.2 M 2.83 B 1.79 2.07 26.62 93.89 8.28 M 15.36 M -1.86 -1.9 B
732 1400/06/07 13,880 13,990 13,400 13,410 -2.83 13,740 -0.43 4.4 1.02 M 1.4 B 0.73 0.98 93.17 93.16 12.32 M 10.88 M 1.13 121.18 K
733 1400/06/06 13,720 13,900 13,670 13,880 1.31 13,800 0.73 1.68 1.33 M 1.84 B 1.02 1.36 84.81 91.7 12.38 M 13.49 M -1.09 -126.8 M
734 1400/06/03 13,840 13,850 13,520 13,700 -0.36 13,700 -0.36 2.44 847.35 K 1.16 B 0.58 0.88 100.0 94.1 10.65 M 10.11 M 1.05 68.52 M
735 1400/06/02 13,600 13,990 13,560 13,800 1.85 13,750 1.48 3.17 1.43 M 1.96 B 1.08 1.52 100.0 68.53 13.33 M 17.44 M -1.31 616.5 M
736 1400/06/01 13,690 13,700 13,300 13,510 0.0 13,550 0.3 3.01 1.5 M 2.03 B 1.29 1.71 100.0 44.48 15.39 M 14.34 M 1.07 1.13 B
737 1400/05/31 13,210 14,530 13,210 13,550 2.57 13,510 2.27 9.99 1.87 M 2.53 B 2.12 2.14 100.0 33.94 17.34 M 9.24 M 1.88 1.67 B
738 1400/05/24 13,000 13,450 13,000 13,260 0.68 13,210 0.3 3.46 916.92 K 1.21 B 1.12 1.06 89.14 55.97 9.73 M 9.04 M 1.08 401.75 M
739 1400/05/23 13,390 13,620 12,650 13,170 0.69 13,170 0.69 7.67 1.62 M 2.13 B 2.0 2.0 79.46 64.08 9.8 M 14.4 M -1.47 328.09 M
740 1400/05/20 12,700 13,350 12,700 13,350 5.78 13,080 3.65 5.12 682.51 K 892.85 M 0.72 0.8 100.0 47.09 8.42 M 4.16 M 2.02 472.44 M
741 1400/05/19 12,540 12,720 12,510 12,650 0.96 12,620 0.72 1.68 714.09 K 901.41 M 0.8 0.84 96.79 98.6 13.02 M 9.36 M 1.39 -16.33 M
742 1400/05/18 12,620 12,620 12,480 12,540 0.72 12,530 0.64 1.12 492.24 K 616.81 M 0.56 0.56 100.0 99.8 9.64 M 10.26 M -1.06 1.25 M
743 1400/05/17 12,450 12,530 12,230 12,480 -0.87 12,450 -1.11 2.45 568.89 K 708.23 M 0.55 0.66 100.0 82.39 8.85 M 7.29 M 1.21 124.75 M
744 1400/05/16 12,650 12,850 12,420 12,540 0.8 12,590 1.21 3.46 1.59 M 2.01 B 1.77 2.0 100.0 51.16 18.76 M 16.3 M 1.15 980.35 M
745 1400/05/13 12,230 12,590 12,230 12,580 3.8 12,440 2.64 2.94 1.39 M 1.73 B 1.55 1.8 100.0 50.32 20.17 M 12.65 M 1.59 861.59 M
746 1400/05/12 12,100 12,200 12,020 12,120 -0.16 12,120 -0.16 1.5 394.93 K 478.57 M 0.41 0.51 100.0 92.77 7.48 M 5.69 M 1.31 34.59 M
747 1400/05/11 12,190 12,340 11,990 12,100 -0.58 12,140 -0.25 2.92 417.29 K 506.5 M 0.41 0.54 100.0 81.23 7.91 M 7.35 M 1.08 95.06 M
748 1400/05/10 12,200 12,340 12,000 12,140 1.34 12,170 1.59 2.83 1.33 M 1.62 B 1.72 1.71 99.7 28.18 12.04 M 7.13 M 1.69 1.16 B
749 1400/05/09 11,700 12,050 11,700 12,050 3.08 11,980 2.48 2.99 961.38 K 1.15 B 1.4 1.28 100.0 37.88 11.88 M 6.24 M 1.91 715.72 M
750 1400/05/06 11,510 11,870 11,510 11,640 0.69 11,690 1.12 3.13 1.38 M 1.61 B 2.41 1.86 100.0 19.75 19.45 M 6.13 M 3.17 1.3 B
751 1400/05/05 11,420 11,700 11,420 11,570 0.7 11,560 0.61 2.45 777.42 K 898.86 M 1.62 1.04 99.66 93.53 16.9 M 13.78 M 1.23 55.07 M
752 1400/05/04 11,300 11,550 11,300 11,510 2.4 11,490 2.22 2.21 610.36 K 701.23 M 0.83 0.81 100.0 32.35 12.09 M 4.12 M 2.93 474.42 M
753 1400/04/28 11,150 11,300 11,150 11,260 0.45 11,240 0.27 1.35 142.75 K 160.46 M 0.17 0.19 55.25 100.0 3.69 M 3.09 M 1.2 -71.81 M
754 1400/04/27 11,390 11,390 11,200 11,210 -0.27 11,210 -0.27 1.7 530.6 K 594.73 M 0.63 0.68 38.24 100.0 9.1 M 11.01 M -1.21 -367.29 M
755 1400/04/26 11,040 11,360 11,030 11,250 2.65 11,240 2.55 2.99 802.49 K 902.4 M 0.82 1.06 99.92 73.65 14.31 M 8.98 M 1.59 237.11 M
756 1400/04/23 11,020 11,030 10,940 11,010 0.46 10,960 0.0 0.82 308.7 K 338.48 M 0.29 0.41 76.85 100.0 6.19 M 4.13 M 1.5 -78.35 M
757 1400/04/22 9,900 11,000 10,710 10,950 -0.18 10,960 -0.09 2.71 1.89 M 2.07 B 2.11 2.84 20.97 37.1 6.3 M 3.87 M 1.63 -334.36 M
758 1400/04/21 10,850 11,100 10,810 11,080 3.17 10,970 2.14 2.68 618.35 K 678.11 M 0.74 0.96 44.54 100.0 7.95 M 7.62 M 1.04 -376.07 M
759 1400/04/20 10,650 10,840 10,650 10,800 0.84 10,740 0.28 1.78 586.37 K 629.93 M 0.78 0.96 60.14 100.0 14.03 M 9.69 M 1.45 -251.07 M
760 1400/04/19 10,890 10,890 10,650 10,650 -1.75 10,710 -1.2 2.25 1.52 M 1.62 B 2.37 2.63 39.42 95.32 22.07 M 14.46 M 1.53 -907.62 M
761 1400/04/16 10,940 10,940 10,700 10,790 1.31 10,840 1.78 2.24 643.28 K 697.55 M 1.09 1.17 100.0 84.37 13.68 M 8.53 M 1.6 109.0 M
762 1400/04/15 10,400 10,870 10,400 10,870 4.92 10,650 2.8 4.52 1.12 M 1.19 B 2.49 2.16 82.15 87.59 20.4 M 10.76 M 1.9 -64.87 M
763 1400/04/14 10,300 10,420 10,300 10,400 2.16 10,360 1.77 1.17 328.35 K 340.19 M 0.5 0.65 24.99 84.79 7.09 M 4.58 M 1.55 -203.41 M
764 1400/04/13 10,160 10,250 10,150 10,170 -1.07 10,180 -0.97 0.99 160.97 K 163.85 M 0.22 0.31 90.35 100.0 7.05 M 2.73 M 2.58 -15.8 M
765 1400/04/12 10,240 10,390 10,210 10,250 0.2 10,280 0.49 1.76 940.77 K 966.96 M 1.22 1.98 14.99 100.0 7.63 M 9.48 M -1.24 -822.05 M
766 1400/04/09 10,170 10,390 10,160 10,350 0.88 10,230 -0.29 2.26 399.83 K 409.05 M 0.46 0.86 70.41 100.0 10.29 M 4.17 M 2.46 -121.03 M
767 1400/04/08 10,020 10,400 10,020 10,260 1.08 10,260 1.08 3.79 415.15 K 426.13 M 0.45 0.8 69.94 90.46 12.96 M 2.86 M 4.54 -87.44 M
768 1400/04/07 10,170 10,240 10,100 10,170 0.0 10,150 -0.2 1.39 1.4 M 1.42 B 2.13 2.9 17.91 28.58 10.61 M 3.69 M 2.87 -151.54 M
769 1400/04/06 10,000 10,250 10,000 10,160 -0.49 10,170 -0.39 2.5 479.64 K 488.02 M 0.61 1.01 44.18 89.5 11.98 M 4.01 M 2.99 -221.18 M
770 1400/04/05 10,020 10,340 10,020 10,200 0.89 10,210 0.99 3.19 1.15 M 1.17 B 1.77 2.7 53.41 53.28 16.05 M 4.8 M 3.34 1.51 M
771 1400/04/02 10,160 10,200 9,630 10,140 3.47 10,110 3.16 5.92 858.99 K 868.2 M 1.73 2.09 52.08 46.05 12.56 M 2.6 M 4.84 52.39 M
772 1400/04/01 9,650 9,900 9,650 9,750 1.35 9,800 1.87 2.59 733.26 K 718.33 M 1.85 1.9 21.71 94.31 7.09 M 15.4 M -2.17 -521.56 M
773 1400/03/31 9,680 9,700 9,500 9,700 1.04 9,620 0.21 2.11 67.36 K 64.82 M 0.17 0.16 32.48 100.0 3.01 M 1.75 M 1.72 -43.77 M
774 1400/03/30 9,700 9,700 9,550 9,560 2.36 9,600 2.78 1.57 1.12 M 1.08 B 5.94 3.0 5.76 10.73 4.77 M 2.96 M 1.61 -53.51 M
775 1400/03/29 9,440 9,550 9,250 9,550 3.13 9,340 0.86 3.24 464.9 K 434.41 M 1.88 1.28 15.08 100.0 5.46 M 12.07 M -2.21 -368.88 M
776 1400/03/26 9,250 9,350 9,250 9,270 0.11 9,260 0.0 1.08 95.07 K 88.0 M 0.36 0.25 55.3 100.0 16.22 M 2.32 M 7.01 -39.33 M
777 1400/03/25 9,260 9,310 9,260 9,260 0.0 9,260 0.0 0.54 230.91 K 213.85 M 0.77 0.61 4.34 100.0 4.64 M 4.55 M 1.02 -204.56 M
778 1400/03/24 9,230 9,320 9,230 9,270 0.65 9,260 0.54 0.98 113.3 K 104.93 M 0.37 0.3 38.68 100.0 8.12 M 2.38 M 3.4 -64.34 M
779 1400/03/23 9,330 9,330 9,200 9,290 0.98 9,210 0.11 1.41 38.78 K 35.73 M 0.11 0.1 41.07 100.0 2.93 M 1.49 M 1.97 -21.06 M
780 1400/03/22 9,200 9,340 9,200 9,200 0.0 9,200 0.0 1.52 760.12 K 699.32 M 3.25 2.07 0.4 7.91 931.81 K 2.05 M -2.2 -52.52 M
781 1400/03/19 9,200 9,230 9,200 9,200 -0.22 9,200 -0.22 0.33 164.32 K 151.21 M 0.67 0.44 13.03 100.0 3.94 M 3.69 M 1.07 -131.51 M
782 1400/03/18 9,210 9,300 9,200 9,200 -0.33 9,220 -0.11 1.09 428.53 K 395.17 M 0.94 1.08 57.73 31.29 13.42 M 3.34 M 4.01 104.46 M
783 1400/03/17 9,250 9,290 9,200 9,220 0.88 9,230 0.98 0.98 159.77 K 147.43 M 0.29 0.36 89.53 100.0 9.43 M 3.69 M 2.56 -15.43 M
784 1400/03/12 9,010 9,240 9,010 9,240 1.87 9,140 0.77 2.55 232.19 K 212.22 M 0.41 0.47 100.0 78.37 10.61 M 4.26 M 2.49 45.9 M
785 1400/03/11 9,000 9,180 9,000 9,100 -0.33 9,070 -0.66 2.0 184.92 K 167.71 M 0.32 0.3 17.42 92.94 2.43 M 4.1 M -1.69 -126.67 M
786 1400/03/10 9,200 9,240 9,100 9,100 -1.83 9,130 -1.51 1.54 225.25 K 205.66 M 0.35 0.35 44.51 100.0 5.09 M 3.74 M 1.36 -114.12 M
787 1400/03/09 9,100 9,460 9,100 9,260 5.59 9,270 5.7 3.96 1.47 M 1.36 B 3.71 2.47 38.88 96.59 6.08 M 12.51 M -2.06 -784.91 M
788 1400/03/08 8,010 9,120 8,010 9,120 4.71 8,770 0.69 13.86 678.29 K 594.65 M 1.76 1.12 63.63 99.77 10.81 M 9.27 M 1.17 -214.89 M
789 1400/03/05 8,700 8,860 8,700 8,700 -0.46 8,710 -0.34 1.84 306.11 K 266.53 M 0.79 0.51 26.02 100.0 5.78 M 2.22 M 2.6 -197.17 M
790 1400/03/04 8,720 8,870 8,700 8,720 -0.91 8,740 -0.68 1.95 184.68 K 161.46 M 0.46 0.3 83.0 100.0 5.15 M 1.88 M 2.75 -27.45 M
791 1400/03/03 8,880 8,880 8,800 8,800 -0.9 8,800 -0.9 0.91 566.62 K 498.67 M 1.51 0.97 4.15 11.77 2.3 M 1.73 M 1.33 -37.96 M
792 1400/03/02 8,440 9,040 8,440 8,900 -1.0 8,880 -1.22 7.11 243.87 K 216.62 M 0.68 0.39 7.6 100.0 1.5 M 4.71 M -3.15 -200.15 M
793 1400/03/01 9,000 9,010 8,780 8,800 -3.3 8,990 -1.21 2.62 627.28 K 564.11 M 2.51 1.02 4.27 100.0 2.41 M 13.43 M -5.57 -540.0 M
794 1400/02/29 9,100 9,130 9,100 9,100 0.0 9,100 0.0 0.33 311.83 K 283.76 M 1.29 0.5 0.33 100.0 462.35 K 6.31 M -13.64 -282.84 M
795 1400/02/28 9,100 9,140 9,100 9,100 0.0 9,100 0.0 0.44 266.19 K 242.3 M 1.02 0.43 22.14 100.0 10.73 M 5.63 M 1.9 -188.65 M
796 1400/02/27 9,100 9,120 9,100 9,100 -0.22 9,100 -0.22 0.22 430.27 K 391.57 M 2.0 0.7 5.34 100.0 5.23 M 8.7 M -1.66 -370.66 M
797 1400/02/26 8,940 9,200 8,940 9,100 -0.33 9,120 -0.11 2.91 163.54 K 149.09 M 0.43 0.26 46.04 100.0 7.63 M 3.24 M 2.35 -80.45 M
798 1400/02/25 9,100 9,240 9,100 9,100 -0.11 9,130 0.22 1.54 75.71 K 69.15 M 0.13 0.12 65.03 100.0 3.0 M 1.82 M 1.65 -24.18 M
799 1400/02/22 9,110 9,180 9,100 9,100 -0.55 9,110 -0.44 0.88 274.43 K 250.04 M 0.36 0.42 29.93 100.0 6.8 M 3.43 M 1.99 -175.2 M
800 1400/02/21 9,240 9,240 9,100 9,120 0.66 9,150 0.99 1.54 365.34 K 334.26 M 0.29 0.52 82.17 100.0 8.58 M 5.67 M 1.51 -59.61 M
801 1400/02/20 9,000 9,180 9,000 9,070 0.78 9,060 0.67 2.0 195.3 K 177.0 M 0.14 0.27 92.56 93.76 6.83 M 3.13 M 2.18 -2.12 M
802 1400/02/19 8,710 9,020 8,710 9,010 0.11 9,000 0.0 3.56 1.01 M 908.99 M 0.82 1.36 2.63 100.0 1.71 M 13.98 M -8.18 -885.05 M
803 1400/02/18 9,010 9,070 9,000 9,000 0.78 9,000 0.78 0.78 1.06 M 953.23 M 0.88 1.12 5.23 100.0 2.63 M 10.36 M -3.95 -903.34 M
804 1400/02/15 8,840 9,180 8,830 9,000 0.67 8,930 -0.11 3.96 1.18 M 1.06 B 1.18 1.25 12.23 90.55 5.39 M 12.13 M -2.25 -828.64 M
805 1400/02/13 9,010 9,010 8,790 8,840 -1.34 8,940 -0.22 2.5 2.77 M 2.47 B 5.29 3.18 9.6 91.58 9.89 M 44.41 M -4.49 -2.03 B
806 1400/02/12 8,990 9,000 8,810 8,950 -0.56 8,960 -0.44 2.16 780.65 K 699.44 M 1.97 0.89 32.37 99.43 10.29 M 15.81 M -1.54 -469.01 M
807 1400/02/11 9,040 9,270 8,870 8,990 -1.1 9,000 -0.99 4.51 404.56 K 364.16 M 0.8 0.41 36.22 99.72 6.28 M 8.45 M -1.34 -231.24 M
808 1400/02/08 9,150 9,200 8,860 9,180 0.55 9,090 -0.44 3.84 874.05 K 794.24 M 2.07 0.88 35.15 97.01 6.98 M 10.01 M -1.43 -491.32 M
809 1400/02/07 9,240 9,250 9,030 9,080 0.11 9,130 0.66 2.44 192.72 K 175.99 M 0.4 0.17 86.33 100.0 3.71 M 2.55 M 1.45 -24.05 M
810 1400/02/06 8,900 9,180 8,880 9,100 0.78 9,070 0.44 3.38 363.96 K 330.21 M 0.78 0.28 95.72 100.0 15.8 M 5.79 M 2.73 -14.14 M
811 1400/02/05 9,100 9,100 9,000 9,060 -0.44 9,030 -0.77 1.11 148.58 K 134.13 M 0.3 0.1 59.49 100.0 4.2 M 2.16 M 1.94 -54.34 M
812 1400/02/04 9,100 9,210 8,910 9,100 0.0 9,100 0.0 3.37 942.27 K 857.84 M 2.38 0.51 50.9 100.0 27.29 M 14.54 M 1.88 -421.22 M
813 1400/02/01 9,110 9,210 9,100 9,100 -0.55 9,100 -0.55 1.21 465.86 K 424.03 M 1.25 0.23 10.62 100.0 2.37 M 7.31 M -3.09 -379.02 M
814 1400/01/31 9,200 9,370 9,100 9,150 0.0 9,150 0.0 2.97 465.91 K 426.49 M 1.37 0.13 76.34 100.0 6.78 M 7.11 M -1.05 -100.92 M
815 1400/01/30 9,120 9,290 9,110 9,220 0.88 9,150 0.11 1.98 299.72 K 274.19 M 0.51 0.07 100.0 100.0 7.03 M 6.38 M 1.1 0.0
816 1400/01/29 9,120 9,200 9,100 9,130 -1.93 9,140 -1.83 1.1 267.52 K 244.42 M 0.39 0.05 98.51 100.0 8.92 M 4.61 M 1.93 -3.65 M
817 1400/01/28 9,200 9,400 9,200 9,340 -0.64 9,310 -0.96 2.17 481.53 K 448.41 M 0.58 0.07 40.65 100.0 11.39 M 5.15 M 2.21 -266.15 M
818 1400/01/25 9,410 9,500 9,300 9,300 -2.62 9,400 -1.57 2.15 343.15 K 322.67 M 0.19 0.05 92.19 100.0 7.83 M 3.33 M 2.35 -25.19 M
819 1400/01/24 9,390 9,830 9,390 9,520 2.37 9,550 2.69 4.69 310.22 K 296.25 M 0.16 0.04 100.0 100.0 5.81 M 3.26 M 1.78 0.0
820 1400/01/23 9,210 9,450 9,030 9,420 1.29 9,300 0.0 4.65 1.54 M 1.43 B 0.81 0.19 26.0 31.84 10.07 M 5.25 M 1.92 -83.72 M
821 1400/01/22 9,300 9,350 9,300 9,300 -1.06 9,300 -1.06 0.54 796.63 K 741.06 M 0.41 0.09 15.99 100.0 3.12 M 6.12 M -1.96 -622.53 M
822 1400/01/21 9,400 9,500 9,400 9,400 -1.05 9,400 -1.05 1.06 1.13 M 1.06 B 0.51 0.13 11.94 99.12 7.46 M 7.42 M 1.01 -926.17 M
823 1400/01/18 9,550 9,680 9,500 9,500 -0.21 9,500 -0.21 1.89 5.08 M 4.83 B 3.57 0.55 4.1 100.0 7.07 M 45.11 M -6.38 -4.63 B
824 1400/01/17 9,650 9,840 9,400 9,490 -1.04 9,520 -0.73 4.68 1.26 M 1.2 B 0.69 0.13 60.16 76.31 10.78 M 8.11 M 1.33 -193.87 M
825 1400/01/16 9,390 9,730 9,380 9,620 -1.03 9,590 -1.34 3.73 1.24 M 1.19 B 0.56 0.12 59.47 100.0 10.56 M 7.77 M 1.36 -481.97 M
826 1400/01/15 9,910 9,910 9,580 9,600 -3.61 9,720 -2.41 3.44 1.01 M 983.42 M 0.35 0.09 50.25 100.0 8.99 M 5.49 M 1.64 -489.24 M
827 1400/01/14 10,030 10,030 9,760 9,830 -1.99 9,960 -0.7 2.77 2.41 M 2.4 B 0.61 0.2 25.0 100.0 9.67 M 13.18 M -1.36 -1.8 B
828 1400/01/11 10,100 10,140 10,000 10,020 -1.18 10,030 -1.08 1.4 1.19 M 1.19 B 0.26 0.09 90.95 100.0 14.24 M 5.24 M 2.72 -107.66 M
829 1400/01/10 10,150 10,200 10,060 10,150 0.4 10,140 0.3 1.39 3.34 M 3.39 B 0.31 0.23 11.18 100.0 6.54 M 10.46 M -1.6 -3.01 B
830 1400/01/08 10,110 10,200 10,000 10,150 0.2 10,110 -0.2 2.0 3.2 M 3.24 B 0.26 0.19 17.65 93.75 8.4 M 6.48 M 1.3 -2.46 B
831 1400/01/07 10,410 10,410 10,050 10,130 -0.78 10,130 -0.78 3.58 4.32 M 4.37 B 0.3 0.23 53.41 88.22 16.33 M 6.32 M 2.58 -1.52 B
832 1399/12/27 10,640 10,640 10,030 10,200 -1.64 10,210 -1.54 6.08 7.73 M 7.89 B 0.37 0.37 39.03 91.74 9.77 M 5.45 M 1.79 -4.16 B
833 1399/12/26 10,300 10,550 10,150 10,520 5.2 10,370 3.7 3.94 4.5 M 4.66 B 0.18 0.18 53.32 99.77 13.23 M 8.18 M 1.62 -2.17 B
834 1399/11/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 33.94 M 33.94 B 1.57 1.57 84.97 0.0 6.35 M 0.0 0.0 28.84 B
835 1399/11/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 9.96 M 9.96 B 0.36 0.36 98.99 0.0 4.13 M 0.0 0.0 9.86 B
836 1399/11/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.47 M 16.47 B 0.43 0.43 41.41 0.0 4.05 M 0.0 0.0 6.82 B
837 1399/11/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 38.62 M 38.62 B 1 1 27.25 0.0 5.3 M 0.0 0.0 10.53 B