سوابق تکمیلی نماد سهگمت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	62,480	1.88	529.9 M	84.9 K	0.26	0.32	11.1 M	57.4 M	31.5 M	11.3 M	24.8 M	52.8 M	-1.02	2.31	-1.68	-127.0 M	354.9 M	-690.8 M	13	24	27.3	51.2
2	1403/06/27	62,000	-1.88	4.5 B	736.1 K	4.02	3.25	85.4 M	59.5 M	32.8 M	8.9 M	27.0 M	54.9 M	9.54	2.21	-1.68	3.3 B	342.7 M	-685.6 M	40	14	75.6	2.8
3	1403/06/26	63,150	-0.09	623.8 M	98.8 K	0.49	0.43	11.0 M	22.8 M	22.3 M	27.5 M	27.4 M	54.8 M	-2.5	-1.2	-2.45	-220.2 M	-332.0 M	-862.0 M	5	10	8.8	44.1
4	1403/06/25	63,100	-0.11	405.3 M	64.0 K	0.29	0.28	11.9 M	21.1 M	22.3 M	10.2 M	31.2 M	54.1 M	1.17	-1.48	-2.43	-8.0 M	-489.1 M	-862.6 M	7	9	20.6	22.6
5	1403/06/24	63,440	2.99	4.1 B	654.6 K	5.84	3.32	62.2 M	28.4 M	22.0 M	42.0 M	32.4 M	53.4 M	1.48	-1.14	-2.43	-1.2 B	-561.0 M	-865.5 M	7	38	10.5	38.6
6	1403/06/21	61,000	-1.17	470.6 M	76.8 K	0.49	0.39	16.0 M	22.5 M	20.4 M	18.2 M	29.2 M	53.8 M	-1.14	-1.3	-2.64	-188.1 M	-415.4 M	-820.4 M	11	20	37.5	77.4
7	1403/06/20	61,700	0.0	138.5 M	22.4 K	0.06	0.11	6.1 M	19.1 M	20.7 M	9.0 M	32.0 M	55.1 M	-1.46	-1.67	-2.66	-83.5 M	-530.0 M	-814.6 M	4	12	17.7	78.0
8	1403/06/19	61,300	-1.08	1.2 B	195.6 K	0.45	1.01	12.2 M	16.6 M	21.7 M	42.7 M	70.5 M	54.3 M	-3.5	-4.24	-2.5	-1.0 B	-1.8 B	-799.9 M	12	27	12.2	95.7
9	1403/06/18	61,660	-0.55	881.8 M	142.4 K	0.34	0.75	45.2 M	26.9 M	21.9 M	29.8 M	86.4 M	53.6 M	1.52	-3.21	-2.45	-367.7 M	-2.0 B	-761.8 M	11	29	56.4	98.1
10	1403/06/17	61,550	-0.66	762.6 M	122.9 K	0.26	0.67	23.4 M	20.4 M	19.5 M	33.3 M	95.1 M	53.2 M	-1.42	-4.67	-2.73	-432.2 M	-2.0 B	-753.4 M	10	20	30.7	87.4
11	1403/06/13	61,820	1.76	1.9 B	306.1 K	0.74	1.72	7.7 M	18.5 M	18.3 M	33.0 M	114.3 M	51.9 M	-4.28	-6.18	-2.84	-761.0 M	-2.3 B	-737.5 M	17	27	6.9	47.1
12	1403/06/11	60,760	2.0	6.7 B	1.1 M	4.96	9.0	5.6 M	19.9 M	18.0 M	167.5 M	121.8 M	51.1 M	-30.04	-6.11	-2.84	-6.3 B	-2.2 B	-732.4 M	16	38	1.3	94.7
13	1403/06/10	59,560	1.93	3.0 B	511.8 K	2.41	4.82	56.5 M	24.9 M	17.7 M	132.6 M	82.1 M	36.5 M	-2.35	-3.3	-2.06	-2.1 B	-972.1 M	-418.0 M	17	23	31.5	100.0
14	1403/06/07	58,690	0.65	249.9 M	42.3 K	0.2	0.39	4.4 M	20.5 M	13.7 M	25.0 M	61.1 M	30.0 M	-5.73	-2.98	-2.2	-197.5 M	-846.1 M	-350.4 M	12	10	21.0	100.0
15	1403/06/06	58,290	1.43	2.3 B	392.1 K	2.75	3.63	8.9 M	23.5 M	14.2 M	160.4 M	58.4 M	30.4 M	-17.95	-2.48	-2.15	-2.2 B	-838.6 M	-351.1 M	9	14	3.5	98.2
16	1403/06/05	58,270	1.53	143.0 M	24.5 K	0.17	0.18	2.2 M	22.9 M	17.6 M	10.2 M	35.3 M	27.8 M	-4.7	-1.54	-1.58	-129.9 M	-404.9 M	-260.7 M	6	14	9.1	100.0
17	1403/06/03	57,610	1.16	839.3 M	145.1 K	1.15	0.99	24.3 M	26.5 M	23.5 M	42.2 M	38.8 M	30.6 M	-1.73	-1.47	-1.3	-279.1 M	-383.3 M	-179.9 M	18	17	52.1	85.4
18	1403/05/31	58,000	1.33	2.6 B	456.4 K	7.31	3.09	37.4 M	27.4 M	26.3 M	61.3 M	33.4 M	33.9 M	-1.64	-1.22	-1.29	-1.5 B	-375.3 M	-222.4 M	20	36	28.8	84.9
19	1403/05/30	57,600	0.82	200.4 M	34.5 K	0.57	0.22	6.9 M	16.9 M	27.6 M	13.4 M	16.5 M	34.6 M	-1.94	1.02	-1.25	-159.8 M	-130.2 M	-159.8 M	2	13	6.9	86.6
20	1403/05/29	57,260	0.4	296.8 M	51.5 K	0.83	0.31	9.4 M	14.6 M	26.9 M	7.3 M	14.8 M	35.0 M	1.28	-1.02	-1.3	2.9 M	-111.5 M	-162.5 M	12	15	38.1	37.1
21	1403/05/28	58,000	1.99	244.0 M	42.1 K	0.65	0.25	36.9 M	16.1 M	26.4 M	30.5 M	18.2 M	36.5 M	1.21	-1.13	-1.38	-22.4 M	-163.6 M	-190.0 M	6	8	90.8	100.0
22	1403/05/27	57,820	1.99	269.1 M	46.6 K	0.63	0.28	0.0	13.9 M	25.7 M	14.1 M	18.7 M	35.8 M	0.0	-1.34	-1.39	-238.9 M	-173.4 M	-208.3 M	0	17	0.0	88.8
23	1403/05/24	56,990	0.99	782.9 M	137.4 K	2.19	0.82	15.7 M	19.6 M	26.0 M	22.9 M	17.7 M	35.2 M	-1.46	1.1	-1.35	-232.8 M	-83.6 M	-195.1 M	10	17	20.1	49.8
24	1403/05/23	56,890	0.73	137.9 M	24.7 K	0.37	0.14	653.5 K	18.8 M	25.9 M	5.0 M	16.3 M	34.3 M	-7.65	1.15	-1.32	-66.1 M	-85.7 M	-199.1 M	6	14	2.8	50.8
25	1403/05/22	56,440	-0.04	332.1 M	58.7 K	0.95	0.32	1.7 M	16.9 M	25.7 M	26.1 M	17.2 M	33.9 M	-14.95	-1.02	-1.32	-257.8 M	-112.7 M	-195.6 M	2	10	1.1	78.7
26	1403/05/21	56,010	-0.99	310.3 M	55.4 K	0.66	0.3	21.7 M	14.0 M	25.2 M	31.0 M	13.8 M	32.8 M	-1.43	1.01	-1.3	-71.2 M	-83.6 M	-182.5 M	11	10	77.0	100.0
27	1403/05/20	57,000	0.99	546.5 M	96.1 K	1.42	0.53	31.3 M	10.4 M	24.8 M	11.4 M	16.0 M	31.8 M	2.74	-1.53	-1.28	210.0 M	-201.2 M	-180.1 M	14	20	80.2	41.8
28	1403/05/16	56,390	-0.05	443.4 M	78.5 K	0.9	0.41	2.5 M	4.5 M	23.7 M	16.9 M	16.0 M	31.4 M	-6.67	-3.53	-1.33	-243.4 M	-240.9 M	-185.5 M	4	15	2.3	57.2
29	1403/05/15	56,000	-0.8	260.6 M	46.3 K	0.47	0.24	2.8 M	5.8 M	23.9 M	11.7 M	21.1 M	31.1 M	-4.13	-3.63	-1.3	-200.7 M	-339.7 M	-180.6 M	12	20	13.1	90.1
30	1403/05/14	56,080	-0.66	177.9 M	31.5 K	0.19	0.16	1.8 M	8.1 M	24.3 M	7.1 M	25.1 M	31.4 M	-3.93	-3.11	-1.29	-112.5 M	-341.6 M	-168.6 M	12	19	12.1	75.3
31	1403/05/13	54,460	-5.99	927.2 M	167.5 K	0.68	0.89	7.5 M	16.9 M	24.8 M	26.6 M	39.0 M	32.2 M	-3.55	-2.31	-1.3	-659.5 M	-390.7 M	-167.2 M	22	31	17.8	88.9
32	1403/05/10	55,250	-4.86	82.1 M	14.8 K	0.05	0.08	4.3 M	29.8 M	25.7 M	7.0 M	49.3 M	32.1 M	-1.63	-1.66	-1.25	11.8 M	38.4 M	-142.8 M	19	10	100.0	85.6
33	1403/05/09	57,550	0.63	1.0 B	175.6 K	0.46	0.97	8.5 M	38.5 M	26.2 M	37.5 M	61.5 M	31.6 M	-4.41	-1.6	-1.21	-737.8 M	-190.0 M	-144.3 M	28	26	23.2	94.8
34	1403/05/08	56,150	-2.19	586.9 M	103.3 K	0.26	0.58	13.9 M	45.5 M	27.3 M	34.9 M	76.3 M	30.8 M	-2.5	-1.68	-1.13	-210.0 M	-83.6 M	-107.4 M	25	16	59.4	95.2
35	1403/05/06	57,300	-0.59	2.1 B	367.6 K	1.0	2.25	56.6 M	47.5 M	27.3 M	89.6 M	75.9 M	30.3 M	-1.58	-1.6	-1.11	-358.1 M	-84.3 M	-108.5 M	19	16	50.9	67.9
36	1403/05/03	57,600	-3.26	3.2 B	562.2 K	2.09	4.15	46.4 M	39.9 M	24.6 M	67.0 M	65.4 M	26.4 M	-1.44	-1.64	-1.07	1.5 B	-122.0 M	-92.2 M	58	18	83.0	37.2
37	1403/05/02	59,750	-0.27	2.3 B	383.0 K	1.8	3.25	88.5 M	33.1 M	18.7 M	78.6 M	56.4 M	23.5 M	1.13	-1.7	-1.26	-1.1 B	-497.2 M	-164.5 M	13	29	50.4	100.0
38	1403/05/01	58,460	-3.12	2.8 B	474.7 K	3.25	4.59	44.6 M	25.7 M	14.9 M	110.5 M	38.3 M	17.9 M	-2.48	-1.49	-1.2	-205.8 M	-266.1 M	-104.9 M	35	16	54.9	62.1
39	1403/04/31	60,000	-0.71	1.2 B	192.8 K	1.15	2.03	6.1 M	13.1 M	13.8 M	22.6 M	21.5 M	15.3 M	-3.67	-1.64	-1.11	-213.6 M	-287.5 M	-90.2 M	13	13	6.9	25.3
40	1403/04/30	60,980	0.98	1.3 B	219.5 K	1.53	2.44	13.7 M	13.7 M	14.1 M	40.5 M	18.7 M	14.8 M	-2.95	-1.36	-1.05	-546.5 M	-243.7 M	-78.7 M	28	23	29.0	70.2
41	1403/04/27	60,780	0.7	464.1 M	76.8 K	0.58	0.88	4.0 M	12.0 M	13.8 M	21.1 M	11.7 M	13.2 M	-5.25	1.02	1.05	-389.7 M	-133.6 M	-74.3 M	8	20	6.9	90.9
42	1403/04/24	61,000	1.87	624.6 M	102.0 K	0.77	1.17	36.4 M	12.7 M	13.8 M	12.1 M	9.3 M	12.6 M	3.01	1.37	1.09	24.9 M	-60.4 M	-59.9 M	9	25	52.4	48.4
43	1403/04/23	59,940	1.77	853.5 M	140.0 K	0.86	1.17	2.9 M	9.0 M	12.3 M	13.2 M	8.1 M	12.2 M	-4.6	1.11	1.01	-312.9 M	-45.0 M	-62.4 M	6	25	2.0	38.7
44	1403/04/20	59,550	1.24	1.8 B	297.3 K	2.64	2.42	9.0 M	9.6 M	13.2 M	5.8 M	6.9 M	15.5 M	1.54	1.4	-1.18	5.7 M	-11.4 M	-99.1 M	13	19	6.7	6.3
45	1403/04/19	58,950	0.51	607.3 M	102.7 K	1.07	0.83	6.9 M	10.8 M	12.9 M	4.7 M	7.7 M	16.1 M	1.48	1.41	-1.25	3.8 M	-4.7 M	-109.6 M	12	17	13.7	13.1
46	1403/04/18	58,870	0.43	140.5 M	23.8 K	0.22	0.18	9.7 M	10.9 M	13.4 M	7.8 M	8.9 M	17.3 M	1.25	1.23	-1.28	-23.5 M	-22.7 M	-129.4 M	12	18	83.2	100.0
47	1403/04/17	58,700	0.41	562.7 M	95.5 K	0.99	0.74	11.3 M	13.3 M	14.3 M	7.2 M	12.2 M	19.1 M	1.58	1.09	-1.34	102.1 M	-52.0 M	-155.0 M	23	22	46.2	28.1
48	1403/04/16	58,460	5.98	1.7 B	291.5 K	7.39	2.49	0.0	13.2 M	14.1 M	9.1 M	13.0 M	19.4 M	0.0	1.02	-1.37	-145.0 M	-76.0 M	-166.4 M	0	16	0.0	8.5
49	1403/04/13	55,410	0.56	276.2 M	49.8 K	1.16	0.4	14.8 M	12.1 M	14.8 M	10.6 M	13.1 M	19.3 M	1.39	-1.08	-1.3	39.1 M	-46.9 M	-160.3 M	12	13	64.3	50.1
50	1403/04/12	55,390	0.58	100.0 M	18.0 K	0.39	0.14	2.8 M	10.3 M	14.4 M	12.5 M	16.1 M	20.6 M	-4.43	-1.57	-1.43	-85.9 M	-101.5 M	-199.2 M	5	8	14.1	100.0
51	1403/04/11	55,550	1.85	522.8 M	93.0 K	3.07	0.72	19.4 M	9.8 M	13.9 M	21.2 M	13.9 M	20.3 M	-1.09	-1.41	-1.46	-170.4 M	-90.5 M	-194.9 M	13	20	48.3	80.9
52	1403/04/10	54,800	0.57	174.8 M	31.8 K	1.07	0.25	9.8 M	6.6 M	12.9 M	9.2 M	9.9 M	20.5 M	1.07	-1.5	-1.59	-17.5 M	-48.3 M	-208.4 M	15	18	84.4	94.4
53	1403/04/09	56,250	3.29	25.1 M	4.5 K	0.07	0.03	4.2 M	6.7 M	12.7 M	4.2 M	8.8 M	20.7 M	1.0	-1.32	-1.63	0.0	-32.7 M	-214.9 M	6	6	100.0	100.0
54	1403/04/06	55,300	1.99	368.4 M	66.6 K	1.17	0.5	7.9 M	19.0 M	13.1 M	24.6 M	18.7 M	18.4 M	-3.1	1.01	-1.41	-233.7 M	-14.8 M	-223.4 M	17	15	36.6	100.0
55	1403/04/04	55,170	2.0	200.6 M	36.4 K	0.49	0.25	5.4 M	20.9 M	13.1 M	5.3 M	15.7 M	17.7 M	1.02	1.33	-1.35	-30.8 M	34.9 M	-221.3 M	13	19	35.0	50.3
56	1403/04/03	54,100	0.04	67.1 M	12.3 K	0.16	0.08	4.2 M	21.9 M	14.4 M	2.4 M	18.2 M	20.6 M	1.72	1.21	-1.43	40.3 M	-50.3 M	-266.3 M	16	11	100.0	39.9
57	1403/04/02	54,380	0.65	155.8 M	28.6 K	0.32	0.15	10.6 M	25.0 M	13.8 M	4.5 M	19.4 M	21.6 M	2.34	1.29	-1.57	60.7 M	-78.8 M	-296.4 M	13	17	88.1	49.2
58	1403/03/30	54,420	1.99	1.0 B	185.1 K	0.87	0.96	66.5 M	22.7 M	13.6 M	53.4 M	18.9 M	22.9 M	1.24	1.2	-1.69	89.3 M	-96.1 M	-424.6 M	15	17	99.0	90.1
59	1403/03/29	53,870	0.99	114.4 M	21.3 K	0.08	0.11	9.7 M	9.9 M	11.6 M	5.3 M	23.0 M	24.2 M	1.84	-2.31	-2.09	15.2 M	-323.3 M	-510.8 M	7	10	59.7	46.4
60	1403/03/27	53,490	0.22	658.5 M	123.6 K	0.45	0.64	3.0 M	9.0 M	11.4 M	16.0 M	23.3 M	24.2 M	-5.38	-2.61	-2.12	-457.0 M	-367.0 M	-511.3 M	8	30	3.6	73.0
61	1403/03/26	53,000	-0.73	132.3 M	24.9 K	0.08	0.12	3.7 M	11.3 M	11.7 M	11.6 M	25.8 M	24.5 M	-3.15	-2.28	-2.08	-102.1 M	-354.3 M	-486.5 M	7	11	19.5	96.7
62	1403/03/23	53,630	0.81	507.4 M	94.4 K	0.32	0.44	4.4 M	14.6 M	11.8 M	4.6 M	29.4 M	24.5 M	-1.04	-2.02	-2.08	-25.8 M	-440.6 M	-476.4 M	15	20	13.0	18.1
63	1403/03/22	54,120	1.98	4.3 B	798.9 K	5.32	4.4	24.0 M	15.4 M	12.3 M	64.7 M	30.9 M	24.8 M	-2.69	-2.01	-2.02	-1.0 B	-460.7 M	-459.4 M	13	21	7.3	32.0
64	1403/03/21	53,080	1.98	1.9 B	353.3 K	2.84	1.94	6.6 M	16.1 M	12.6 M	16.1 M	20.2 M	24.1 M	-2.45	-1.26	-1.91	-203.7 M	-256.3 M	-406.6 M	18	20	6.3	17.2
65	1403/03/20	52,970	1.98	606.5 M	116.1 K	1.1	0.64	17.7 M	16.3 M	12.7 M	24.3 M	23.6 M	25.9 M	-1.37	-1.45	-2.04	-393.5 M	-363.2 M	-460.2 M	12	25	35.1	100.0
66	1403/03/19	51,360	-1.98	988.6 M	191.2 K	1.94	1.01	23.7 M	13.4 M	12.7 M	35.6 M	21.6 M	26.1 M	-1.5	-1.61	-2.05	-533.6 M	-284.4 M	-446.6 M	15	25	35.9	89.9
67	1403/03/16	52,000	-0.86	157.4 M	30.3 K	0.3	0.14	3.5 M	10.1 M	12.0 M	9.3 M	19.2 M	26.0 M	-2.68	-1.9	-2.16	-126.2 M	-265.8 M	-447.1 M	9	17	19.8	100.0
68	1403/03/13	52,660	0.46	313.2 M	59.6 K	0.55	0.25	37.5 M	10.0 M	12.2 M	11.5 M	19.8 M	26.8 M	3.27	-1.97	-2.21	-24.5 M	-270.0 M	-453.9 M	7	25	83.8	91.6
69	1403/03/12	52,330	-0.83	1.2 B	223.7 K	3.08	0.99	11.0 M	9.4 M	11.9 M	30.0 M	14.9 M	28.0 M	-2.72	-1.59	-2.35	-737.9 M	-299.2 M	-470.4 M	31	36	29.2	92.2
70	1403/03/09	52,340	-0.87	133.0 M	25.4 K	0.2	0.11	6.0 M	8.5 M	11.6 M	8.9 M	10.8 M	27.5 M	-1.47	-1.27	-2.38	0.0	-190.0 M	-430.1 M	22	15	100.0	100.0
71	1403/03/08	52,770	-0.45	807.9 M	153.5 K	0.94	0.7	8.5 M	12.9 M	11.7 M	23.1 M	18.4 M	27.3 M	-2.7	-1.42	-2.33	-440.5 M	-376.1 M	-430.0 M	43	35	45.4	99.9
72	1403/03/07	52,080	-1.99	193.0 M	37.1 K	0.14	0.17	3.8 M	11.8 M	11.8 M	12.6 M	19.3 M	27.4 M	-3.31	-1.64	-2.32	-147.0 M	-400.3 M	-406.4 M	11	15	21.7	97.9
73	1403/03/06	52,450	-2.0	546.3 M	104.1 K	0.35	0.47	15.6 M	12.4 M	12.3 M	5.9 M	22.5 M	27.2 M	2.64	-1.81	-2.22	-170.4 M	-871.6 M	-390.5 M	19	79	54.2	85.3
74	1403/03/05	53,150	-0.77	229.6 M	43.1 K	0.14	0.2	4.4 M	12.0 M	12.2 M	9.1 M	33.7 M	30.5 M	-2.06	-2.8	-2.51	-192.1 M	-1.2 B	-382.0 M	8	25	15.4	99.1
75	1403/03/01	53,400	-1.4	1.6 B	291.3 K	1.12	1.4	25.2 M	11.9 M	12.3 M	67.8 M	34.6 M	31.1 M	-2.69	-2.91	-2.53	-930.6 M	-1.1 B	-367.4 M	25	23	40.3	100.0
76	1403/02/30	54,160	-6.99	1.8 B	340.3 K	1.18	1.71	5.9 M	10.6 M	12.0 M	30.5 M	30.1 M	28.9 M	-5.13	-2.83	-2.4	-561.6 M	-931.0 M	-329.1 M	44	27	14.2	44.7
77	1403/02/24	65,240	-2.09	3.4 B	521.5 K	2.53	2.87	12.0 M	11.7 M	13.1 M	25.4 M	29.1 M	28.7 M	-2.11	-2.48	-2.19	-2.5 B	-798.8 M	-292.2 M	75	134	26.3	99.3
78	1403/02/23	66,360	-0.85	2.0 B	296.2 K	1.76	1.74	12.1 M	12.5 M	13.2 M	70.5 M	30.8 M	31.5 M	-5.82	-2.46	-2.39	-1.6 B	-235.3 M	-202.8 M	28	28	17.2	100.0
79	1403/02/22	65,980	-1.64	393.6 M	59.3 K	0.26	0.35	9.5 M	14.3 M	13.0 M	15.2 M	22.5 M	26.3 M	-1.61	-1.57	-2.02	5.1 M	93.4 M	-139.6 M	36	22	86.5	85.2
80	1403/02/19	66,700	-0.61	537.6 M	80.2 K	0.35	0.48	14.4 M	14.8 M	13.2 M	19.4 M	34.5 M	26.8 M	-1.35	-2.33	-2.03	39.4 M	-162.7 M	-163.2 M	27	18	72.4	65.1
81	1403/02/18	67,030	0.0	3.2 B	480.9 K	2.32	3.22	11.0 M	14.9 M	12.8 M	18.1 M	36.8 M	26.2 M	-1.64	-2.47	-2.04	99.7 M	-194.8 M	-165.5 M	37	17	12.6	9.5
82	1403/02/17	66,390	-0.98	763.7 M	114.0 K	0.37	0.78	15.0 M	13.8 M	12.5 M	17.3 M	39.5 M	26.5 M	-1.16	-2.85	-2.11	313.8 M	-323.6 M	-190.5 M	51	26	99.9	58.8
83	1403/02/16	66,220	-1.66	709.3 M	106.6 K	0.3	0.7	22.9 M	13.1 M	12.1 M	58.3 M	46.8 M	26.1 M	-2.55	-3.57	-2.16	9.2 M	-438.7 M	-199.0 M	31	12	100.0	98.7
84	1403/02/12	66,990	-0.59	2.5 B	373.8 K	1.27	2.66	9.8 M	11.0 M	12.0 M	65.3 M	44.8 M	24.4 M	-6.66	-4.09	-2.03	-1.3 B	-511.6 M	-140.2 M	23	23	9.0	59.6
85	1403/02/11	67,240	-0.15	512.5 M	75.9 K	0.27	0.54	15.1 M	9.8 M	12.8 M	31.2 M	33.4 M	21.6 M	-2.06	-3.41	-1.69	-121.1 M	-242.7 M	-80.4 M	25	16	73.7	97.3
86	1403/02/10	67,430	-0.37	2.5 B	365.4 K	1.66	2.87	3.5 M	8.9 M	12.4 M	33.7 M	28.0 M	20.8 M	-9.51	-3.16	-1.67	-544.3 M	-218.1 M	-80.9 M	27	19	3.9	26.0
87	1403/02/09	66,880	-1.86	4.1 B	600.1 K	5.04	5.92	12.5 M	10.0 M	13.6 M	42.5 M	25.3 M	20.1 M	-3.4	-2.53	-1.48	-262.1 M	-102.7 M	-41.5 M	30	15	9.2	15.7
88	1403/02/08	68,000	-1.71	2.6 B	383.3 K	6.91	4.4	13.2 M	11.1 M	13.5 M	44.7 M	19.8 M	19.1 M	-3.38	-1.78	-1.41	-354.9 M	-16.5 M	-27.0 M	34	18	17.2	30.8
89	1403/02/05	67,530	-2.75	326.6 M	48.1 K	0.93	0.55	6.5 M	10.9 M	13.8 M	15.2 M	16.6 M	17.3 M	-2.32	-1.52	-1.25	69.0 M	54.5 M	4.1 M	50	17	100.0	78.9
90	1403/02/04	68,350	-1.65	103.1 M	15.1 K	0.25	0.14	9.4 M	13.1 M	14.3 M	5.6 M	16.0 M	17.0 M	1.67	-1.23	-1.19	2.1 M	60.7 M	-9.2 M	11	18	100.0	98.0
91	1403/02/03	68,300	-1.98	358.3 M	52.2 K	0.66	0.47	10.0 M	14.3 M	14.1 M	20.4 M	18.9 M	21.4 M	-2.05	-1.32	-1.52	32.4 M	27.6 M	-105.3 M	36	16	100.0	91.0
92	1403/02/02	69,680	-0.14	669.0 M	96.3 K	0.98	0.82	17.3 M	19.1 M	14.5 M	15.6 M	19.8 M	21.5 M	1.11	-1.04	-1.48	169.2 M	56.4 M	-103.7 M	36	29	92.9	67.6
93	1403/02/01	69,750	0.03	458.4 M	65.5 K	0.68	0.54	12.1 M	18.9 M	14.4 M	28.7 M	30.5 M	22.0 M	-2.37	-1.61	-1.53	0.0	-120.6 M	-132.2 M	38	16	100.0	100.0
94	1403/01/29	70,400	0.9	202.3 M	29.2 K	0.27	0.24	17.3 M	20.8 M	14.4 M	8.2 M	22.1 M	21.6 M	2.12	-1.06	-1.5	99.7 M	-194.8 M	-143.8 M	10	9	85.7	36.4
95	1403/01/28	69,240	-0.97	430.3 M	62.2 K	0.65	0.51	24.2 M	19.5 M	14.2 M	19.6 M	23.5 M	21.3 M	1.24	-1.2	-1.51	-163.6 M	-308.1 M	-161.1 M	11	22	62.0	100.0
96	1403/01/27	69,660	-0.24	1.0 B	144.6 K	1.59	1.16	37.8 M	14.1 M	13.7 M	25.2 M	21.3 M	21.8 M	1.5	-1.51	-1.59	176.4 M	-276.7 M	-176.9 M	16	17	59.8	42.4
97	1403/01/26	69,580	-1.0	1.3 B	187.9 K	2.95	1.49	4.6 M	4.0 M	12.8 M	123.9 M	21.5 M	21.9 M	-27.05	-5.31	-1.71	-715.7 M	-392.2 M	-205.2 M	6	6	2.1	56.8
98	1403/01/25	68,620	-2.63	420.9 M	60.5 K	0.63	0.45	4.5 M	6.1 M	12.7 M	10.3 M	13.9 M	22.6 M	-2.26	-2.26	-1.77	-371.0 M	-220.1 M	-234.0 M	11	41	11.8	100.0
99	1403/01/21	70,940	0.97	550.7 M	77.5 K	0.71	0.57	4.4 M	11.2 M	13.2 M	23.5 M	15.5 M	24.8 M	-5.31	-1.38	-1.88	-466.5 M	90.9 M	-255.9 M	6	21	4.8	89.5
100	1403/01/20	70,560	0.46	65.8 M	9.3 K	0.07	0.06	2.9 M	13.4 M	13.5 M	3.1 M	15.2 M	24.3 M	-1.09	-1.13	-1.8	-6.9 M	168.4 M	-229.3 M	14	15	61.1	71.6
101	1403/01/19	70,450	0.37	849.2 M	120.8 K	1.01	0.81	4.3 M	13.6 M	14.4 M	25.4 M	16.1 M	25.0 M	-5.95	-1.18	-1.74	-400.9 M	143.5 M	-254.4 M	25	20	12.5	59.8
102	1403/01/18	68,100	-3.35	346.6 M	50.3 K	0.4	0.32	9.9 M	16.8 M	15.1 M	8.2 M	14.7 M	25.6 M	1.21	1.14	-1.69	144.7 M	272.4 M	-281.9 M	32	21	91.5	49.8
103	1403/01/15	71,010	1.81	1.5 B	219.2 K	2.18	1.3	14.8 M	17.5 M	16.4 M	14.3 M	16.4 M	26.9 M	1.04	1.06	-1.64	1.2 B	249.3 M	-323.1 M	103	24	98.6	22.1
104	1403/01/14	69,260	-0.96	1.0 B	148.4 K	1.85	0.83	42.1 M	20.9 M	18.7 M	20.1 M	15.2 M	29.8 M	2.09	1.38	-1.6	-79.2 M	65.8 M	-436.6 M	12	29	48.9	56.6
105	1403/01/11	70,000	0.06	601.8 M	86.2 K	0.6	0.48	2.5 M	14.9 M	18.6 M	9.9 M	12.5 M	32.0 M	-4.01	1.19	-1.72	-131.2 M	42.2 M	-493.8 M	11	16	4.5	26.3
106	1403/01/08	70,100	0.44	654.5 M	93.1 K	0.61	0.5	35.1 M	14.6 M	19.4 M	18.9 M	29.4 M	32.0 M	1.86	-2.01	-1.65	243.8 M	-315.6 M	-491.7 M	15	15	80.5	43.3
107	1403/01/07	69,290	-0.84	535.0 M	76.9 K	0.42	0.39	10.2 M	12.2 M	20.5 M	18.0 M	29.9 M	32.5 M	-1.77	-2.45	-1.59	29.0 M	-351.5 M	-498.4 M	17	8	32.3	26.9
108	1403/01/06	69,900	0.04	690.9 M	98.8 K	0.52	0.51	18.1 M	13.2 M	22.5 M	9.9 M	29.5 M	32.4 M	1.83	-2.24	-1.44	266.9 M	-437.2 M	-465.3 M	29	26	75.8	37.2
109	1403/01/05	70,780	1.32	318.0 M	45.5 K	0.24	0.23	6.0 M	10.5 M	22.3 M	11.4 M	32.6 M	32.9 M	-1.88	-3.1	-1.48	-197.4 M	-537.3 M	-487.3 M	20	28	37.9	100.0
110	1402/12/28	68,590	2.05	2.8 B	402.8 K	3.2	2.08	5.7 M	11.1 M	22.8 M	77.8 M	33.4 M	33.2 M	-13.72	-3.0	-1.46	-1.9 B	-547.0 M	-479.3 M	18	26	3.6	71.8
111	1402/12/27	66,400	-1.63	904.0 M	135.2 K	0.98	0.71	17.0 M	12.1 M	25.7 M	22.1 M	20.7 M	30.7 M	-1.3	-1.71	-1.19	64.4 M	-258.9 M	-362.4 M	22	14	41.3	34.2
112	1402/12/26	67,000	-0.7	1.6 B	235.7 K	1.79	1.3	19.0 M	11.2 M	26.1 M	23.8 M	21.9 M	30.7 M	-1.25	-1.95	-1.18	-399.9 M	-349.6 M	-377.3 M	9	24	10.8	35.9
113	1402/12/23	66,920	-0.74	913.0 M	135.2 K	0.88	0.77	6.2 M	8.6 M	26.1 M	18.5 M	30.2 M	30.6 M	-2.98	-3.5	-1.17	-233.3 M	-528.1 M	-365.8 M	10	16	6.8	32.3
114	1402/12/22	66,950	-0.83	271.0 M	40.5 K	0.25	0.23	3.6 M	11.8 M	25.8 M	11.3 M	33.4 M	30.0 M	-3.18	-2.82	-1.16	-246.2 M	-643.2 M	-358.2 M	7	24	9.2	100.0
115	1402/12/21	66,930	-0.95	563.9 M	83.7 K	0.47	0.48	7.7 M	14.1 M	26.4 M	29.7 M	34.1 M	30.3 M	-3.86	-2.43	-1.14	-479.3 M	-580.9 M	-344.5 M	11	19	15.0	100.0
116	1402/12/20	67,350	-0.62	1.3 B	191.6 K	1.03	0.93	20.3 M	17.1 M	26.4 M	27.6 M	31.6 M	29.5 M	-1.36	-1.85	-1.12	-389.3 M	-586.6 M	-320.9 M	8	20	12.5	42.7
117	1402/12/19	66,870	-0.83	1.4 B	205.9 K	1.07	0.86	7.1 M	16.9 M	25.7 M	60.8 M	31.9 M	33.5 M	-8.59	-1.89	-1.3	-1.3 B	-698.9 M	-425.4 M	15	23	7.6	100.0
118	1402/12/16	67,250	-0.74	1.7 B	249.4 K	1.08	0.97	17.2 M	20.8 M	25.6 M	36.0 M	28.5 M	35.7 M	-2.09	-1.37	-1.39	-808.8 M	-576.4 M	-467.5 M	20	32	20.5	68.6
119	1402/12/15	67,510	-0.35	549.6 M	81.1 K	0.29	0.31	17.0 M	25.2 M	24.8 M	13.3 M	33.2 M	35.6 M	1.28	-1.32	-1.43	65.5 M	-631.9 M	-455.8 M	21	22	65.0	53.1
120	1402/12/14	66,610	-1.01	1.1 B	168.9 K	0.62	0.65	21.4 M	27.4 M	24.9 M	24.5 M	38.8 M	38.1 M	-1.15	-1.42	-1.53	-507.9 M	-889.4 M	-521.5 M	29	46	54.0	98.2
121	1402/12/13	67,520	2.63	1.5 B	228.7 K	0.85	0.88	17.1 M	29.0 M	24.1 M	30.9 M	39.6 M	38.7 M	-1.81	-1.37	-1.61	-950.8 M	-805.7 M	-507.6 M	33	49	36.4	97.8
122	1402/12/12	66,490	2.85	1.6 B	236.8 K	0.86	0.92	31.9 M	38.3 M	23.7 M	32.1 M	41.5 M	40.1 M	-1.01	-1.08	-1.69	-680.0 M	-593.6 M	-507.3 M	23	44	46.9	90.3
123	1402/12/09	64,700	1.63	2.8 B	437.0 K	2.21	1.79	39.4 M	43.9 M	22.9 M	60.8 M	43.0 M	39.5 M	-1.54	1.02	-1.73	-1.1 B	-319.6 M	-484.9 M	28	36	39.1	77.5
124	1402/12/08	63,490	0.7	2.1 B	329.4 K	2.3	1.4	31.9 M	38.3 M	20.9 M	56.1 M	32.2 M	36.9 M	-1.76	1.19	-1.76	-1.2 B	-136.6 M	-453.2 M	18	32	27.4	85.6
125	1402/12/07	63,000	0.24	812.2 M	128.3 K	0.65	0.55	28.2 M	35.0 M	19.4 M	20.0 M	19.4 M	35.8 M	1.41	1.8	-1.84	-89.5 M	100.0 M	-423.2 M	16	27	55.5	66.5
126	1402/12/05	62,040	-0.69	1.3 B	210.3 K	1.21	0.93	74.1 M	43.9 M	18.1 M	33.6 M	21.0 M	35.8 M	2.21	2.09	-1.98	109.9 M	201.7 M	-437.7 M	11	21	61.5	53.2
127	1402/12/02	62,700	0.72	1.7 B	267.1 K	2.1	1.24	64.0 M	34.8 M	15.7 M	15.8 M	19.1 M	35.8 M	4.06	1.82	-2.28	689.6 M	132.7 M	-466.4 M	13	9	49.8	8.5
128	1402/12/01	62,230	0.08	331.9 M	53.0 K	0.43	0.25	8.5 M	26.6 M	13.3 M	15.7 M	18.9 M	35.3 M	-1.85	1.41	-2.66	-171.5 M	-39.2 M	-515.6 M	15	19	38.4	90.1
129	1402/11/30	62,260	0.19	365.7 M	58.7 K	0.48	0.27	10.0 M	26.4 M	13.2 M	8.3 M	16.7 M	35.6 M	1.2	1.57	-2.69	-38.6 M	-20.9 M	-518.0 M	12	19	32.8	43.4
130	1402/11/29	61,990	0.63	2.4 B	392.0 K	6.95	1.9	67.0 M	30.4 M	13.2 M	26.7 M	18.0 M	37.0 M	2.51	1.68	-2.79	418.8 M	-7.6 M	-547.0 M	15	22	41.3	24.1
131	1402/11/28	61,240	-0.67	589.4 M	95.8 K	0.5	0.47	21.6 M	14.9 M	11.3 M	25.8 M	13.6 M	37.4 M	-1.19	1.09	-3.32	-235.0 M	-92.9 M	-575.3 M	13	20	47.6	87.5
132	1402/11/25	61,200	-0.78	225.2 M	36.7 K	0.1	0.18	2.8 M	11.7 M	10.5 M	14.9 M	36.3 M	37.3 M	-5.34	-3.11	-3.56	-170.0 M	-542.0 M	-570.9 M	3	12	3.7	79.2
133	1402/11/24	61,740	0.03	168.4 M	27.5 K	0.06	0.13	6.3 M	13.0 M	10.5 M	7.3 M	54.9 M	37.4 M	-1.16	-4.23	-3.55	-79.9 M	-934.8 M	-571.4 M	14	23	52.5	100.0
134	1402/11/23	61,450	-0.44	404.1 M	65.5 K	0.13	0.29	29.0 M	13.4 M	10.4 M	15.2 M	60.2 M	37.6 M	1.9	-4.48	-3.63	28.1 M	-1.0 B	-582.5 M	12	21	86.1	79.1
135	1402/11/21	62,040	0.6	349.7 M	56.5 K	0.11	0.25	5.0 M	11.7 M	12.7 M	3.9 M	72.0 M	35.2 M	1.29	-6.14	-2.77	-8.0 M	-1.3 B	-631.8 M	10	15	14.3	16.6
136	1402/11/18	62,150	0.91	4.8 B	778.5 K	1.92	4.05	9.4 M	11.7 M	13.7 M	120.5 M	72.2 M	31.1 M	-12.77	-6.15	-2.26	-2.5 B	-1.3 B	-630.1 M	18	22	3.5	55.2
137	1402/11/17	60,830	-1.87	5.6 B	907.4 K	3.45	5.91	14.8 M	11.0 M	15.0 M	109.5 M	58.2 M	24.5 M	-7.42	-5.3	-1.64	-2.1 B	-1.0 B	-511.0 M	26	23	6.9	45.1
138	1402/11/16	62,500	-0.76	3.5 B	559.2 K	3.08	4.19	11.5 M	9.7 M	14.6 M	35.4 M	38.0 M	19.7 M	-3.07	-3.92	-1.36	-574.8 M	-646.0 M	-421.9 M	33	27	11.0	27.5
139	1402/11/15	62,780	-0.66	1.5 B	243.1 K	1.49	1.96	14.3 M	8.6 M	14.4 M	76.2 M	36.2 M	19.6 M	-5.33	-4.2	-1.36	-1.2 B	-621.6 M	-431.2 M	14	19	13.1	94.6
140	1402/11/14	62,800	-0.93	520.9 M	83.0 K	0.51	0.66	9.0 M	7.5 M	13.6 M	22.3 M	30.4 M	17.7 M	-2.48	-4.04	-1.3	-229.8 M	-496.5 M	-380.6 M	24	20	41.5	85.6
141	1402/11/11	63,500	0.09	1.5 B	230.4 K	1.73	1.85	5.0 M	6.2 M	13.5 M	49.5 M	29.3 M	17.7 M	-9.98	-4.7	-1.31	-945.3 M	-526.4 M	-396.4 M	19	21	6.5	71.2
142	1402/11/10	63,100	-0.52	1.3 B	200.8 K	1.87	1.71	5.3 M	6.5 M	13.5 M	11.6 M	25.4 M	16.7 M	-2.18	-3.9	-1.24	-233.0 M	-430.0 M	-358.7 M	4	22	1.7	20.0
143	1402/11/09	63,500	0.14	944.9 M	148.9 K	1.75	1.3	7.8 M	7.3 M	13.2 M	25.4 M	27.1 M	16.7 M	-3.25	-3.72	-1.26	-452.7 M	-442.2 M	-358.6 M	7	20	5.8	53.7
144	1402/11/08	63,540	-0.06	977.8 M	154.6 K	1.94	1.36	8.5 M	6.7 M	13.0 M	46.6 M	25.9 M	16.2 M	-5.48	-3.89	-1.25	-621.7 M	-395.8 M	-343.9 M	20	17	17.4	81.0
145	1402/11/07	63,670	0.0	509.0 M	80.4 K	0.86	0.67	4.6 M	7.1 M	12.7 M	19.1 M	24.9 M	15.4 M	-4.15	-3.5	-1.21	-379.2 M	-395.2 M	-322.5 M	17	24	15.3	89.8
146	1402/11/04	63,500	-0.39	523.8 M	82.6 K	1.0	0.64	5.2 M	12.7 M	14.1 M	31.5 M	27.9 M	15.4 M	-6.1	-2.2	-1.09	-463.4 M	-348.5 M	-291.1 M	8	16	7.9	96.4
147	1402/11/03	62,490	-2.31	445.7 M	70.7 K	0.9	0.55	9.5 M	11.9 M	13.8 M	19.4 M	25.6 M	15.1 M	-2.05	-2.14	-1.09	-294.2 M	-285.3 M	-294.3 M	16	23	34.0	100.0
148	1402/11/02	64,000	-0.08	239.9 M	37.8 K	0.46	0.27	2.4 M	12.1 M	13.6 M	17.1 M	26.5 M	14.9 M	-7.11	-2.2	-1.1	-220.6 M	-262.6 M	-288.5 M	8	14	8.0	100.0
149	1402/11/01	64,000	-0.08	812.2 M	126.8 K	0.93	0.93	10.8 M	11.2 M	16.2 M	37.7 M	24.4 M	15.3 M	-3.49	-2.17	1.06	-618.5 M	-278.6 M	-251.5 M	16	21	21.3	97.4
150	1402/10/30	63,810	-0.7	953.4 M	149.3 K	1.15	1.08	25.9 M	22.6 M	15.8 M	32.6 M	21.2 M	14.4 M	-1.26	1.06	1.1	-145.7 M	-346.7 M	-230.3 M	17	18	46.2	61.5
151	1402/10/27	64,250	-0.02	189.6 M	29.5 K	0.2	0.2	3.2 M	22.7 M	15.3 M	15.5 M	14.5 M	14.8 M	-4.81	1.57	1.03	-147.6 M	-312.1 M	-266.6 M	12	12	20.4	98.3
152	1402/10/26	64,290	0.02	317.2 M	49.4 K	0.3	0.3	9.7 M	27.0 M	15.3 M	21.1 M	12.6 M	15.5 M	-2.17	2.14	-1.01	-180.7 M	-302.3 M	-294.5 M	14	15	43.0	100.0
153	1402/10/25	64,050	-0.33	375.9 M	58.4 K	0.32	0.29	3.9 M	26.6 M	15.1 M	14.1 M	11.1 M	15.2 M	-3.65	2.41	-1.01	-300.3 M	-336.8 M	-291.1 M	17	26	17.4	97.3
154	1402/10/24	64,500	0.81	2.5 B	395.8 K	3.42	1.7	48.5 M	27.7 M	15.5 M	21.8 M	12.3 M	15.5 M	2.23	2.25	1.0	-959.2 M	-428.7 M	-298.3 M	26	102	49.6	87.3
155	1402/10/23	63,700	-0.47	752.4 M	117.7 K	1.03	0.51	26.1 M	14.8 M	13.1 M	5.4 M	9.1 M	21.5 M	4.85	1.64	-1.65	27.4 M	-284.1 M	-509.6 M	20	92	69.5	65.9
156	1402/10/20	63,960	0.14	744.5 M	116.0 K	0.87	0.49	31.8 M	9.9 M	12.6 M	7.7 M	11.9 M	23.7 M	4.12	-1.21	-1.88	-98.7 M	-398.7 M	-519.3 M	19	91	81.2	94.4
157	1402/10/19	63,850	0.08	866.0 M	135.4 K	1.13	0.58	1.8 M	3.6 M	11.4 M	5.7 M	14.9 M	26.8 M	-3.22	-4.1	-2.35	-353.0 M	-417.3 M	-558.7 M	11	65	2.3	43.0
158	1402/10/18	63,700	-0.17	1.0 B	161.3 K	1.54	0.68	4.3 M	3.8 M	11.5 M	32.6 M	19.4 M	28.9 M	-7.55	-5.06	-2.51	-759.9 M	-392.6 M	-556.8 M	13	25	5.5	79.3
159	1402/10/17	63,620	-0.3	305.2 M	47.8 K	0.39	0.2	2.6 M	4.0 M	11.5 M	12.8 M	14.6 M	29.9 M	-4.85	-3.66	-2.6	-236.5 M	-272.7 M	-585.1 M	22	23	19.0	96.5
160	1402/10/16	63,950	0.19	713.9 M	112.0 K	0.8	0.46	2.9 M	4.8 M	11.8 M	20.2 M	14.8 M	30.6 M	-6.94	-3.07	-2.59	-545.3 M	-264.1 M	-604.6 M	14	29	5.7	82.1
161	1402/10/13	63,110	-1.17	1.4 B	213.3 K	1.38	0.88	5.6 M	10.5 M	11.9 M	17.5 M	14.2 M	31.1 M	-3.12	-1.35	-2.61	-192.0 M	-105.1 M	-618.4 M	22	18	9.1	23.2
162	1402/10/12	63,970	0.24	402.1 M	62.8 K	0.41	0.26	3.2 M	10.9 M	12.6 M	11.9 M	14.6 M	31.2 M	-3.72	-1.33	-2.49	-229.4 M	-172.2 M	-634.5 M	10	22	7.9	65.0
163	1402/10/11	63,800	0.02	561.2 M	87.8 K	0.47	0.35	5.1 M	10.8 M	12.1 M	9.9 M	15.0 M	31.2 M	-1.93	-1.39	-2.57	-160.1 M	-162.1 M	-635.0 M	15	24	13.7	42.2
164	1402/10/10	63,610	-0.34	861.7 M	135.2 K	0.79	0.54	5.7 M	19.1 M	12.9 M	13.7 M	18.0 M	31.8 M	-2.42	1.06	-2.47	-193.5 M	-26.1 M	-652.3 M	24	24	15.8	38.3
165	1402/10/09	63,800	0.05	1.3 B	203.4 K	1.23	0.79	25.1 M	19.4 M	12.5 M	19.2 M	16.8 M	32.3 M	1.31	1.15	-2.59	249.6 M	-26.5 M	-672.7 M	26	21	50.2	31.0
166	1402/10/06	63,810	-0.03	1.8 B	285.7 K	1.83	1.1	8.0 M	17.3 M	11.8 M	16.7 M	20.3 M	33.9 M	-2.09	-1.17	-2.88	-527.6 M	-250.6 M	-752.1 M	26	44	11.4	40.4
167	1402/10/05	63,130	-1.17	305.8 M	48.1 K	0.22	0.18	5.9 M	18.2 M	13.1 M	14.6 M	24.1 M	34.7 M	-2.47	-1.33	-2.64	-179.1 M	-286.0 M	-712.5 M	19	20	36.7	95.3
168	1402/10/04	63,940	0.98	1.6 B	255.3 K	0.75	0.98	40.4 M	18.3 M	12.9 M	24.0 M	23.1 M	35.2 M	1.69	-1.27	-2.73	520.1 M	-272.8 M	-717.1 M	33	34	81.7	49.9
169	1402/10/03	63,890	1.0	379.3 M	59.7 K	0.11	0.22	4.9 M	9.3 M	10.9 M	9.2 M	21.9 M	35.7 M	-1.87	-2.34	-3.28	-195.3 M	-465.6 M	-764.5 M	20	32	25.8	77.3
170	1402/10/02	63,700	1.01	1.1 B	180.1 K	0.35	0.66	11.5 M	10.5 M	11.4 M	41.1 M	57.5 M	37.4 M	-3.58	-5.5	-3.28	-871.2 M	-1.5 B	-788.9 M	10	24	10.0	86.3
171	1402/09/29	63,100	0.16	1.5 B	235.5 K	0.47	0.87	7.6 M	11.7 M	11.2 M	35.9 M	53.8 M	36.0 M	-4.73	-4.61	-3.21	-704.7 M	-1.3 B	-729.7 M	16	23	8.2	55.6
172	1402/09/28	63,170	0.94	2.2 B	349.9 K	0.79	1.35	7.6 M	11.7 M	11.5 M	10.9 M	53.0 M	36.0 M	-1.43	-4.53	-3.13	-112.9 M	-1.4 B	-718.2 M	21	25	7.2	12.4
173	1402/09/27	62,870	1.01	5.5 B	883.8 K	2.76	4.02	14.4 M	11.8 M	12.1 M	19.5 M	54.0 M	36.7 M	-1.35	-4.59	-3.03	-444.0 M	-1.4 B	-724.4 M	26	42	6.8	14.8
174	1402/09/25	62,290	1.05	6.0 B	957.0 K	6.07	5.47	10.1 M	9.8 M	11.9 M	179.2 M	64.1 M	37.3 M	-17.76	-6.56	-3.14	-5.2 B	-1.6 B	-719.8 M	19	30	3.2	90.3
175	1402/09/22	61,990	0.7	708.8 M	114.8 K	0.69	0.66	18.9 M	9.6 M	12.0 M	18.7 M	31.1 M	29.1 M	1.01	-3.25	-2.43	-166.6 M	-664.4 M	-465.1 M	15	24	39.9	63.4
176	1402/09/21	61,500	0.07	1.2 B	186.8 K	1.14	1.06	8.3 M	7.7 M	11.7 M	35.7 M	32.7 M	29.4 M	-4.29	-4.26	-2.52	-886.2 M	-795.0 M	-478.6 M	18	29	13.0	90.0
177	1402/09/20	61,910	0.96	423.3 M	68.4 K	0.41	0.39	6.7 M	10.0 M	11.9 M	16.9 M	30.7 M	30.0 M	-2.54	-3.07	-2.53	-316.7 M	-720.8 M	-480.9 M	16	25	25.2	100.0
178	1402/09/19	61,640	0.83	1.7 B	274.0 K	1.84	1.68	6.1 M	9.0 M	11.8 M	51.2 M	30.3 M	30.0 M	-8.4	-3.35	-2.53	-1.3 B	-705.3 M	-469.3 M	18	28	6.5	85.4
179	1402/09/18	60,890	0.08	888.6 M	144.7 K	0.9	0.9	9.3 M	11.6 M	11.9 M	29.6 M	26.1 M	28.3 M	-3.18	-2.24	-2.38	-627.8 M	-541.5 M	-407.4 M	28	30	29.3	100.0
180	1402/09/15	60,970	0.74	961.8 M	157.4 K	0.82	1.01	7.1 M	10.2 M	12.1 M	29.1 M	25.9 M	28.1 M	-4.11	-2.53	-2.33	-819.9 M	-536.2 M	-374.2 M	20	33	14.8	100.0
181	1402/09/14	60,880	1.87	1.1 B	176.0 K	0.8	1.1	15.5 M	10.9 M	12.3 M	26.8 M	30.5 M	27.6 M	-1.73	-2.8	-2.24	-514.9 M	-640.1 M	-335.7 M	36	40	52.0	100.0
182	1402/09/13	60,250	1.26	462.0 M	76.4 K	0.31	0.48	5.0 M	13.2 M	12.1 M	15.7 M	30.5 M	27.7 M	-3.15	-2.32	-2.29	-239.1 M	-484.1 M	-329.0 M	37	27	39.8	91.6
183	1402/09/12	60,990	4.33	1.1 B	190.6 K	0.81	1.25	19.8 M	13.3 M	12.6 M	27.1 M	32.9 M	27.8 M	-1.37	-2.47	-2.21	-505.8 M	-490.6 M	-316.6 M	32	42	55.3	99.5
184	1402/09/11	58,890	1.94	1.2 B	200.0 K	0.82	1.38	5.3 M	11.5 M	12.0 M	28.6 M	34.5 M	27.0 M	-5.37	-3.0	-2.25	-601.5 M	-474.9 M	-298.4 M	48	30	21.7	72.9
185	1402/09/08	58,500	1.81	1.8 B	313.0 K	1.35	2.35	11.7 M	13.6 M	12.2 M	51.7 M	37.0 M	26.3 M	-4.41	-2.72	-2.15	-1.3 B	-491.4 M	-275.1 M	40	35	25.9	100.0
186	1402/09/07	57,930	2.44	1.9 B	324.6 K	1.65	2.76	21.3 M	12.9 M	12.0 M	27.3 M	27.8 M	23.5 M	-1.28	-2.16	-1.96	264.8 M	-160.8 M	-224.7 M	65	41	74.2	60.0
187	1402/09/06	56,460	0.3	1.1 B	188.9 K	1.01	1.7	6.0 M	10.3 M	10.4 M	29.5 M	29.4 M	22.7 M	-4.88	-2.85	-2.19	-271.8 M	-308.7 M	-237.9 M	38	17	21.5	46.8
188	1402/09/05	56,900	1.08	812.6 M	144.4 K	0.82	1.37	8.0 M	13.3 M	10.8 M	32.9 M	29.0 M	21.5 M	-4.1	-2.18	-1.99	-427.0 M	-301.9 M	-219.0 M	41	23	40.5	93.0
189	1402/09/04	56,000	-0.71	1.4 B	255.2 K	1.87	2.25	16.9 M	14.3 M	10.7 M	40.7 M	26.9 M	20.5 M	-2.41	-1.88	-1.91	-684.0 M	-287.1 M	-195.0 M	27	28	31.8	79.4
190	1402/09/01	56,720	1.45	1.4 B	247.2 K	2.26	2.18	9.3 M	13.6 M	10.4 M	8.3 M	21.7 M	21.4 M	1.12	-1.6	-2.06	313.8 M	-168.5 M	-220.5 M	56	25	37.3	14.9
191	1402/08/30	56,390	1.24	834.1 M	148.7 K	1.19	1.37	19.0 M	15.3 M	10.1 M	35.4 M	25.4 M	24.3 M	-1.86	-1.66	-2.42	-474.3 M	-318.4 M	-274.0 M	16	22	36.4	93.3
192	1402/08/29	56,000	0.83	802.0 M	143.6 K	1.4	1.37	26.6 M	14.5 M	10.0 M	27.5 M	28.9 M	23.3 M	-1.03	-1.99	-2.32	-237.8 M	-410.1 M	-251.0 M	19	27	63.0	92.7
193	1402/08/28	55,500	0.04	468.8 M	84.2 K	0.9	0.81	7.4 M	9.6 M	9.0 M	21.1 M	26.0 M	22.5 M	-2.85	-2.71	-2.51	-353.0 M	-379.4 M	-254.4 M	15	22	23.7	99.0
194	1402/08/27	55,470	0.04	324.7 M	58.4 K	0.59	0.5	13.2 M	9.8 M	8.9 M	15.5 M	24.8 M	23.1 M	-1.17	-2.54	-2.6	-91.3 M	-326.2 M	-258.5 M	13	17	53.0	81.1
195	1402/08/24	55,440	0.42	627.8 M	112.4 K	1.27	0.96	6.1 M	10.0 M	8.8 M	24.8 M	26.1 M	25.1 M	-4.09	-2.62	-2.84	-435.5 M	-300.7 M	-290.1 M	14	21	13.5	82.9
196	1402/08/23	55,210	-0.13	1.2 B	223.5 K	2.26	1.9	15.1 M	11.6 M	8.9 M	50.8 M	24.5 M	26.0 M	-3.36	-2.11	-2.91	-932.9 M	-223.7 M	-299.5 M	19	24	23.3	98.9
197	1402/08/22	55,350	0.18	179.5 M	32.4 K	0.33	0.26	4.8 M	10.6 M	8.6 M	9.2 M	17.4 M	26.3 M	-1.91	-1.64	-3.05	-84.3 M	-112.9 M	-319.9 M	15	17	40.3	87.3
198	1402/08/21	55,500	0.45	222.1 M	40.2 K	0.38	0.28	8.4 M	11.8 M	8.6 M	13.1 M	17.6 M	28.8 M	-1.55	-1.49	-3.34	-87.2 M	-94.4 M	-363.7 M	16	17	60.8	100.0
199	1402/08/20	55,310	0.33	458.7 M	82.6 K	0.82	0.58	12.2 M	11.8 M	8.6 M	21.5 M	17.0 M	30.6 M	-1.77	-1.44	-3.54	36.3 M	-105.5 M	-405.6 M	26	13	68.9	61.0
200	1402/08/17	55,620	1.13	361.7 M	65.1 K	0.63	0.44	18.2 M	9.6 M	8.5 M	15.7 M	16.0 M	29.8 M	1.16	-1.67	-3.53	-50.4 M	-139.9 M	-413.4 M	11	16	55.4	69.3
201	1402/08/16	55,200	2.87	1.5 B	274.1 K	5.49	2.0	10.6 M	7.9 M	9.0 M	26.9 M	15.8 M	31.3 M	-2.54	-2.0	-3.48	-379.0 M	-195.8 M	-437.6 M	15	20	10.5	35.6
202	1402/08/15	54,360	1.36	133.0 M	24.6 K	0.44	0.17	11.3 M	6.8 M	9.1 M	8.3 M	12.6 M	30.6 M	1.36	-1.85	-3.38	8.3 M	-120.0 M	-422.8 M	11	14	93.8	87.6
203	1402/08/14	54,100	1.31	412.7 M	76.0 K	1.54	0.48	9.3 M	7.4 M	9.6 M	12.9 M	12.0 M	32.4 M	-1.38	-1.62	-3.36	-142.8 M	-100.2 M	-464.2 M	22	27	49.5	84.1
204	1402/08/13	54,590	2.55	329.1 M	60.9 K	0.52	0.38	5.9 M	6.8 M	10.1 M	15.0 M	11.5 M	35.2 M	-2.55	-1.69	-3.47	-135.7 M	-61.0 M	-521.7 M	33	22	58.8	100.0
205	1402/08/10	54,390	2.1	424.5 M	79.9 K	0.52	0.48	5.6 M	8.1 M	10.3 M	15.2 M	21.9 M	36.3 M	-2.71	-2.7	-3.54	-329.6 M	-272.9 M	-549.0 M	17	28	22.4	100.0
206	1402/08/09	53,380	0.23	44.1 M	8.2 K	0.05	0.05	3.2 M	8.1 M	10.7 M	4.9 M	32.9 M	37.5 M	-1.56	-4.05	-3.52	0.0	-358.3 M	-550.2 M	14	9	100.0	100.0
207	1402/08/08	54,400	2.31	310.1 M	57.8 K	0.36	0.33	11.1 M	9.4 M	11.1 M	7.8 M	32.1 M	38.1 M	1.42	-3.4	-3.43	107.1 M	-361.0 M	-553.3 M	28	26	99.8	65.3
208	1402/08/07	53,170	0.02	211.4 M	39.7 K	0.23	0.23	6.2 M	8.4 M	12.3 M	9.9 M	34.5 M	38.9 M	-1.59	-4.1	-3.16	53.1 M	-443.5 M	-556.1 M	34	16	100.0	74.9
209	1402/08/06	53,000	-4.26	2.1 B	404.2 K	2.75	2.59	11.3 M	8.4 M	12.4 M	52.9 M	38.7 M	38.6 M	-4.7	-4.58	-3.11	-1.2 B	-541.3 M	-562.7 M	30	29	15.7	71.3
210	1402/08/03	55,820	-1.9	1.4 B	255.0 K	2.08	1.72	7.5 M	8.2 M	12.8 M	76.1 M	38.7 M	36.4 M	-10.21	-4.75	-2.84	-756.2 M	-446.9 M	-509.1 M	62	16	32.9	86.7
211	1402/08/02	55,700	-2.4	262.8 M	46.9 K	0.29	0.3	20.4 M	9.0 M	14.3 M	14.3 M	33.3 M	34.1 M	1.42	-3.72	-2.39	-13.9 M	-420.4 M	-480.2 M	12	18	93.0	98.3
212	1402/08/01	56,950	-0.4	353.0 M	62.3 K	0.34	0.4	2.8 M	6.8 M	14.9 M	15.3 M	42.6 M	34.6 M	-5.43	-6.25	-2.31	-305.0 M	-685.9 M	-479.7 M	17	23	13.6	100.0
213	1402/07/30	56,940	-0.38	467.1 M	81.6 K	0.32	0.53	2.6 M	7.4 M	15.0 M	35.9 M	54.9 M	33.5 M	-13.99	-7.43	-2.23	-436.3 M	-816.7 M	-475.1 M	12	13	6.6	100.0
214	1402/07/29	57,370	-0.38	1.7 B	289.2 K	1.42	1.99	10.6 M	8.5 M	14.7 M	68.4 M	55.7 M	32.3 M	-6.43	-6.59	-2.19	-723.2 M	-914.6 M	-457.0 M	22	14	14.1	57.9
215	1402/07/26	56,960	-1.5	764.4 M	133.4 K	0.62	0.84	9.4 M	8.0 M	15.6 M	47.8 M	44.7 M	30.6 M	-5.08	-5.58	-1.96	-623.4 M	-793.9 M	-426.2 M	15	16	18.4	100.0
216	1402/07/25	57,660	0.45	1.4 B	242.2 K	1.37	1.44	6.2 M	12.8 M	18.3 M	53.0 M	44.4 M	30.4 M	-8.56	-3.48	-1.66	-1.3 B	-775.9 M	-374.5 M	6	26	2.7	98.3
217	1402/07/24	58,000	1.24	1.0 B	181.0 K	1.0	1.07	5.1 M	13.4 M	18.2 M	69.4 M	36.0 M	28.4 M	-13.71	-2.69	-1.56	-959.4 M	-524.3 M	-296.3 M	16	15	7.8	100.0
218	1402/07/23	56,700	-1.31	2.4 B	427.6 K	2.69	2.63	8.9 M	18.4 M	19.5 M	47.3 M	34.1 M	26.0 M	-5.32	-1.86	-1.33	-925.4 M	-496.4 M	-227.9 M	13	22	4.7	42.5
219	1402/07/22	56,740	-1.37	201.3 M	35.4 K	0.2	0.21	11.6 M	18.7 M	21.9 M	10.1 M	36.2 M	26.1 M	1.16	-1.94	-1.19	-119.7 M	-569.8 M	-195.9 M	7	20	40.5	100.0
220	1402/07/19	57,410	-0.35	1.1 B	197.2 K	1.15	1.21	21.2 M	16.3 M	21.5 M	45.2 M	40.4 M	26.8 M	-2.13	-2.48	-1.25	-533.4 M	-682.1 M	-223.8 M	26	24	48.7	95.8
221	1402/07/18	58,650	1.84	229.9 M	39.8 K	0.22	0.22	13.3 M	14.8 M	21.5 M	12.1 M	38.1 M	25.1 M	1.1	-2.58	-1.17	-83.5 M	-646.4 M	-209.3 M	11	19	63.7	100.0
222	1402/07/17	57,320	-1.07	1.2 B	207.2 K	1.25	1.17	30.9 M	14.8 M	21.8 M	47.6 M	41.9 M	25.5 M	-1.54	-2.82	-1.17	-820.0 M	-642.1 M	-220.9 M	12	25	31.1	100.0
223	1402/07/16	57,500	-3.67	1.8 B	314.4 K	2.91	1.72	15.6 M	17.0 M	20.7 M	49.2 M	36.0 M	23.7 M	-3.16	-2.12	-1.14	-1.3 B	-468.0 M	-197.6 M	34	37	29.0	100.0
224	1402/07/15	59,690	-0.55	848.8 M	143.0 K	1.52	0.75	6.6 M	14.8 M	21.1 M	36.8 M	26.0 M	23.8 M	-5.56	-1.76	-1.13	-681.2 M	-225.1 M	-171.6 M	25	23	19.5	99.8
225	1402/07/12	60,130	-0.41	929.4 M	155.7 K	1.9	0.84	14.7 M	17.7 M	22.1 M	31.7 M	21.6 M	23.3 M	-2.16	-1.22	-1.05	-354.9 M	-113.4 M	-149.0 M	19	20	30.0	68.2
226	1402/07/10	59,720	-1.21	564.0 M	93.6 K	0.87	0.51	14.5 M	19.3 M	21.9 M	34.1 M	20.3 M	22.5 M	-2.36	-1.05	-1.03	-61.8 M	-78.1 M	-134.4 M	24	12	61.6	72.5
227	1402/07/09	60,240	-0.5	718.9 M	119.2 K	1.28	0.63	44.4 M	22.5 M	21.8 M	22.0 M	20.2 M	21.8 M	2.02	1.11	1.0	50.6 M	-66.5 M	-135.5 M	15	28	92.6	85.6
228	1402/07/08	59,980	-1.02	176.5 M	29.4 K	0.33	0.15	4.5 M	15.8 M	20.5 M	8.8 M	16.5 M	20.6 M	-1.98	-1.05	-1.0	-78.3 M	-119.2 M	-139.4 M	22	20	55.6	100.0
229	1402/07/05	61,000	0.54	435.9 M	72.2 K	0.71	0.32	19.6 M	15.7 M	20.9 M	17.4 M	16.2 M	20.6 M	1.12	-1.03	1.02	-122.4 M	-118.7 M	-140.1 M	16	25	71.9	100.0
230	1402/07/04	60,000	-1.56	571.8 M	95.1 K	0.58	0.4	23.1 M	17.3 M	26.2 M	23.8 M	16.8 M	21.7 M	-1.03	1.03	1.21	-178.4 M	-115.6 M	5.3 M	17	24	68.8	100.0
231	1402/07/03	60,880	-1.28	1.3 B	222.1 K	1.08	0.96	26.9 M	23.8 M	26.0 M	27.1 M	20.3 M	22.7 M	0.99	1.17	1.15	-4.1 M	2.2 M	-7.3 M	24	24	48.0	48.3
232	1402/07/01	61,120	-0.96	276.0 M	44.9 K	0.19	0.19	3.7 M	20.7 M	25.3 M	7.9 M	18.8 M	22.8 M	-2.13	1.1	1.11	-213.0 M	47.8 M	-42.5 M	17	35	22.8	100.0
233	1402/06/29	61,400	-0.53	104.2 M	17.0 K	0.06	0.07	1.6 M	24.3 M	24.6 M	5.8 M	20.0 M	23.9 M	-3.65	1.21	1.03	-75.4 M	172.0 M	-75.7 M	18	18	27.3	99.6
234	1402/06/28	61,410	-0.36	801.1 M	129.5 K	0.44	0.52	32.3 M	31.3 M	24.6 M	20.6 M	26.0 M	23.8 M	1.57	1.21	1.03	-107.3 M	129.8 M	-73.6 M	12	24	48.3	61.7
235	1402/06/27	60,600	-2.6	2.5 B	406.3 K	1.72	1.69	36.2 M	28.9 M	25.5 M	35.9 M	27.2 M	23.9 M	1.01	1.06	1.07	410.7 M	15.9 M	-60.2 M	45	34	65.1	48.7
236	1402/06/26	61,670	-1.45	2.7 B	434.4 K	2.01	1.9	16.1 M	25.6 M	24.2 M	18.5 M	22.9 M	23.4 M	-1.15	1.12	1.04	223.7 M	-115.1 M	-112.0 M	46	28	27.5	19.2
237	1402/06/22	62,930	2.03	1.2 B	187.5 K	0.87	0.84	28.6 M	28.4 M	25.4 M	13.7 M	23.7 M	23.7 M	2.08	1.2	1.07	408.1 M	-222.7 M	-127.2 M	34	41	82.1	47.6
238	1402/06/21	62,620	2.91	1.9 B	312.2 K	1.3	1.46	48.4 M	23.7 M	24.5 M	35.5 M	23.6 M	24.2 M	1.36	1.0	1.01	-286.1 M	-375.3 M	-163.1 M	33	53	82.9	97.8
239	1402/06/20	60,990	0.59	821.8 M	134.5 K	0.5	0.64	8.1 M	17.1 M	22.4 M	29.3 M	25.5 M	23.3 M	-3.64	-1.49	-1.04	-676.7 M	-472.6 M	-178.4 M	18	28	17.7	100.0
240	1402/06/19	60,690	0.07	676.0 M	111.6 K	0.43	0.51	19.7 M	19.7 M	22.4 M	14.1 M	24.5 M	22.9 M	1.39	-1.24	-1.02	-244.5 M	-382.9 M	-149.2 M	17	41	49.5	85.7
241	1402/06/18	60,560	0.07	2.0 B	337.1 K	1.65	1.63	23.2 M	18.6 M	22.5 M	24.1 M	25.0 M	24.7 M	-1.04	-1.35	-1.1	-314.2 M	-346.6 M	-176.3 M	30	42	34.1	49.4
242	1402/06/14	60,280	0.25	1.1 B	176.5 K	0.82	0.86	8.1 M	16.6 M	22.6 M	13.7 M	22.9 M	24.7 M	-1.69	-1.38	-1.09	-354.9 M	-300.4 M	-164.9 M	29	43	21.9	55.0
243	1402/06/13	60,170	0.22	2.7 B	444.4 K	2.97	2.33	20.6 M	17.2 M	23.2 M	49.6 M	20.4 M	25.3 M	-2.41	-1.19	-1.09	-772.9 M	-234.9 M	-152.7 M	54	38	41.7	70.6
244	1402/06/12	59,850	-0.1	1.6 B	266.0 K	1.08	1.45	27.6 M	15.0 M	23.3 M	23.3 M	13.0 M	23.9 M	1.18	1.15	-1.03	-228.0 M	-98.8 M	-128.4 M	23	37	39.7	54.0
245	1402/06/11	59,650	-0.55	435.2 M	72.9 K	0.26	0.38	11.4 M	34.3 M	22.3 M	11.6 M	16.3 M	23.2 M	-1.02	2.1	-1.04	-62.8 M	503.9 M	-136.0 M	21	26	54.8	69.2
246	1402/06/08	59,400	-1.15	368.9 M	61.9 K	0.21	0.32	11.9 M	34.2 M	23.0 M	11.9 M	21.9 M	23.8 M	1.0	1.56	-1.04	-83.2 M	430.4 M	-127.2 M	24	31	77.4	100.0
247	1402/06/07	59,760	-0.2	1.4 B	236.6 K	0.8	1.2	11.2 M	33.8 M	23.3 M	6.8 M	24.8 M	23.6 M	1.63	1.36	-1.01	-27.5 M	305.3 M	-126.2 M	30	53	23.5	25.5
248	1402/06/06	59,710	-0.32	670.1 M	111.9 K	0.39	0.55	14.2 M	31.3 M	23.5 M	13.6 M	31.3 M	25.2 M	1.04	-1.0	-1.08	-92.6 M	135.3 M	-203.5 M	27	35	57.2	71.0
249	1402/06/05	59,270	0.85	4.5 B	749.4 K	3.9	4.19	72.5 M	30.7 M	23.3 M	38.3 M	31.2 M	25.4 M	1.9	-1.02	-1.09	2.8 B	147.1 M	-239.7 M	59	39	95.3	33.2
250	1402/06/04	58,660	0.46	1.5 B	257.3 K	1.41	1.14	22.6 M	18.4 M	18.4 M	48.4 M	27.6 M	24.7 M	-2.14	-1.5	-1.34	-430.6 M	-377.7 M	-399.6 M	43	29	64.3	92.8
251	1402/06/01	59,100	1.83	839.3 M	142.8 K	0.74	0.47	5.8 M	16.1 M	17.8 M	29.6 M	23.7 M	30.1 M	-5.14	-1.47	-1.69	-708.8 M	-416.6 M	-668.9 M	21	28	14.4	98.9
252	1402/05/31	58,270	-0.92	1.3 B	223.3 K	1.36	0.74	8.5 M	21.6 M	29.6 M	29.1 M	23.3 M	36.7 M	-3.4	-1.08	-1.24	-877.2 M	-290.9 M	-584.0 M	47	44	31.1	99.1
253	1402/05/30	59,440	1.36	295.5 M	49.5 K	0.27	0.16	8.1 M	23.6 M	30.8 M	8.5 M	21.7 M	37.0 M	-1.04	1.09	-1.2	-33.7 M	-177.6 M	-539.5 M	25	28	68.7	80.1
254	1402/05/29	59,340	2.47	1.7 B	288.6 K	2.19	0.96	49.1 M	23.0 M	31.3 M	23.7 M	24.0 M	37.6 M	2.07	-1.04	-1.2	161.7 M	-289.3 M	-547.8 M	26	47	75.5	65.9
255	1402/05/28	57,540	-1.37	1.2 B	207.8 K	1.39	0.68	12.1 M	15.3 M	29.7 M	24.4 M	23.4 M	37.8 M	-2.02	-1.53	-1.28	-625.1 M	-340.2 M	-581.2 M	21	36	21.2	73.3
256	1402/05/25	58,200	-0.34	1.1 B	192.6 K	1.47	0.62	37.2 M	17.6 M	29.6 M	25.5 M	29.0 M	38.1 M	1.46	-1.65	-1.28	-80.0 M	-372.4 M	-555.1 M	28	44	92.9	100.0
257	1402/05/24	58,200	-0.48	486.2 M	83.5 K	0.6	0.26	7.0 M	14.4 M	29.2 M	22.1 M	29.3 M	38.7 M	-3.15	-2.04	-1.33	-310.8 M	-373.6 M	-568.8 M	25	22	36.1	100.0
258	1402/05/23	58,010	-0.89	763.3 M	130.7 K	0.88	0.4	6.3 M	17.2 M	29.3 M	23.1 M	29.2 M	38.4 M	-3.65	-1.7	-1.31	-592.4 M	-333.5 M	-604.6 M	27	33	22.4	100.0
259	1402/05/22	58,480	-0.17	251.0 M	43.1 K	0.26	0.13	9.3 M	20.6 M	29.4 M	16.7 M	29.4 M	37.8 M	-1.8	-1.43	-1.29	-92.9 M	-272.7 M	-586.9 M	17	15	63.0	100.0
260	1402/05/21	57,600	-4.92	1.7 B	295.5 K	1.98	0.76	22.9 M	19.1 M	28.9 M	53.4 M	26.0 M	37.3 M	-2.33	-1.36	-1.29	-786.0 M	-329.8 M	-584.0 M	31	28	41.0	86.4
261	1402/05/18	59,790	-1.73	617.7 M	102.8 K	0.71	0.26	26.1 M	20.5 M	29.7 M	24.3 M	21.9 M	41.4 M	1.08	-1.07	-1.39	-85.9 M	-150.0 M	-736.1 M	19	24	80.4	94.3
262	1402/05/17	60,480	-0.82	783.2 M	129.1 K	0.68	0.31	19.9 M	19.7 M	30.1 M	23.5 M	19.5 M	41.2 M	-1.18	1.01	-1.37	-110.2 M	-145.5 M	-763.3 M	30	30	76.1	90.2
263	1402/05/16	60,910	-0.1	1.0 B	171.6 K	0.83	0.38	21.7 M	18.6 M	29.7 M	24.9 M	21.3 M	41.7 M	-1.15	-1.15	-1.4	-288.5 M	-438.2 M	-863.0 M	35	42	72.4	100.0
264	1402/05/15	61,000	0.16	733.4 M	120.1 K	0.53	0.27	8.9 M	17.0 M	32.5 M	13.8 M	20.6 M	41.9 M	-1.56	-1.21	-1.29	-378.5 M	-544.0 M	-728.6 M	35	50	42.2	93.8
265	1402/05/14	60,830	0.3	1.4 B	222.0 K	0.53	0.49	27.2 M	20.1 M	32.5 M	26.4 M	22.8 M	42.5 M	1.03	-1.13	-1.31	112.9 M	-550.8 M	-683.5 M	42	39	84.5	76.1
266	1402/05/10	60,820	0.66	499.9 M	81.6 K	0.11	0.17	19.0 M	16.8 M	32.6 M	11.6 M	39.7 M	42.2 M	1.63	-2.37	-1.29	-63.2 M	-1.7 B	-688.4 M	23	43	87.4	100.0
267	1402/05/09	61,490	3.59	2.1 B	353.4 K	0.5	0.74	12.9 M	46.1 M	33.6 M	27.9 M	55.9 M	42.4 M	-2.16	-1.21	-1.26	-1.6 B	-1.5 B	-675.8 M	25	68	15.1	88.8
268	1402/05/08	59,000	-1.98	1.5 B	255.0 K	0.37	0.54	15.1 M	46.5 M	35.1 M	20.8 M	60.2 M	43.1 M	-1.38	-1.29	-1.23	-817.8 M	-1.2 B	-603.3 M	41	69	40.9	95.1
269	1402/05/07	59,500	-2.73	1.3 B	225.1 K	0.33	0.47	23.7 M	48.8 M	35.8 M	25.4 M	66.0 M	43.0 M	-1.07	-1.35	-1.2	-412.4 M	-1.1 B	-560.5 M	32	46	56.2	86.8
270	1402/05/04	59,710	-2.67	7.2 B	1.2 M	2.35	2.74	14.8 M	46.7 M	35.5 M	100.0 M	67.4 M	42.5 M	-6.74	-1.44	-1.2	-5.8 B	-1.1 B	-546.0 M	53	66	10.9	91.4
271	1402/05/03	60,770	5.91	10.5 B	1.7 M	7.9	4.39	80.7 M	47.6 M	35.9 M	79.9 M	52.7 M	37.9 M	1.01	-1.11	-1.06	988.7 M	38.6 M	-277.3 M	129	118	98.8	89.5
272	1402/05/02	56,870	-1.11	831.1 M	145.2 K	0.53	0.36	24.3 M	22.5 M	29.7 M	33.2 M	31.7 M	34.4 M	-1.37	-1.41	-1.16	12.7 M	-229.9 M	-501.3 M	32	23	93.4	91.9
273	1402/05/01	57,110	-0.85	1.1 B	185.9 K	0.68	0.43	26.0 M	21.2 M	29.2 M	29.5 M	30.6 M	32.5 M	-1.13	-1.44	-1.11	-198.2 M	-437.9 M	-487.2 M	32	35	77.9	96.5
274	1402/04/31	57,350	-2.4	1.1 B	195.5 K	0.72	0.39	11.3 M	19.9 M	29.7 M	25.7 M	28.2 M	31.4 M	-2.28	-1.42	-1.06	-507.9 M	-445.9 M	-472.0 M	37	36	37.3	82.9
275	1402/04/28	56,940	-0.23	1.6 B	270.6 K	0.57	0.48	23.6 M	19.9 M	31.3 M	32.6 M	26.7 M	32.5 M	-1.38	-1.34	-1.04	-102.5 M	-351.2 M	-352.0 M	62	48	91.7	98.1
276	1402/04/27	57,560	5.5	1.7 B	290.4 K	0.59	0.51	26.4 M	24.4 M	33.9 M	37.0 M	45.6 M	32.7 M	-1.4	-1.86	1.04	-353.4 M	-1.1 B	-218.2 M	44	41	70.1	91.4
277	1402/04/26	55,480	-0.47	2.3 B	428.4 K	0.84	0.76	17.2 M	25.7 M	33.9 M	28.2 M	43.7 M	33.0 M	-1.64	-1.7	1.03	-1.0 B	-1.2 B	-230.7 M	42	62	30.9	74.9
278	1402/04/25	54,560	-4.23	978.7 M	178.1 K	0.29	0.32	17.7 M	25.1 M	33.7 M	18.9 M	46.4 M	33.3 M	-1.07	-1.85	1.01	-238.3 M	-1.4 B	-214.0 M	41	51	74.0	98.4
279	1402/04/24	55,300	-2.95	1.1 B	184.3 K	0.29	0.33	13.7 M	35.4 M	33.5 M	16.9 M	49.0 M	33.1 M	-1.23	-1.38	1.01	-34.6 M	-839.5 M	-210.7 M	48	41	62.6	65.9
280	1402/04/21	57,200	-6.28	7.5 B	1.3 M	3.13	2.52	34.1 M	35.5 M	34.3 M	98.4 M	49.5 M	33.1 M	-2.88	-1.39	1.04	-3.8 B	-727.7 M	-208.0 M	104	75	47.7	99.0
281	1402/04/20	60,000	-3.37	2.2 B	358.8 K	0.85	0.71	36.5 M	35.2 M	34.4 M	31.3 M	31.6 M	29.8 M	1.16	1.12	1.16	-629.4 M	40.8 M	-383.0 K	36	62	60.0	88.8
282	1402/04/19	61,330	-2.22	3.2 B	516.5 K	1.22	1.02	13.4 M	37.0 M	33.8 M	41.1 M	30.6 M	29.3 M	-3.06	1.21	1.16	-2.1 B	204.7 M	42.4 M	42	65	17.6	83.2
283	1402/04/18	62,860	0.64	4.4 B	701.6 K	2.18	1.45	68.7 M	43.9 M	34.0 M	34.4 M	30.6 M	28.7 M	2.0	1.44	1.18	2.4 B	600.9 M	71.7 M	62	54	96.8	42.2
284	1402/04/17	63,120	0.46	1.6 B	261.7 K	0.84	0.52	21.3 M	36.1 M	32.2 M	23.0 M	27.1 M	28.2 M	-1.08	1.33	1.14	524.2 M	128.2 M	-64.8 M	72	44	93.9	61.8
285	1402/04/14	63,200	-0.27	1.6 B	251.0 K	0.77	0.49	30.5 M	37.6 M	32.6 M	24.6 M	26.3 M	27.9 M	1.24	1.43	1.17	13.7 M	-1.1 M	-120.1 M	44	54	85.2	84.3
286	1402/04/13	63,200	0.49	2.4 B	374.2 K	0.86	0.73	46.8 M	35.7 M	32.1 M	27.6 M	26.1 M	27.9 M	1.69	1.37	1.15	190.3 M	-92.2 M	-182.4 M	46	71	90.7	82.7
287	1402/04/12	63,200	0.24	3.3 B	525.0 K	1.25	1.04	54.5 M	32.0 M	31.5 M	39.4 M	31.5 M	27.4 M	1.38	1.02	1.15	-124.1 M	-828.2 M	-161.6 M	52	75	85.8	89.5
288	1402/04/11	63,490	1.31	1.3 B	198.0 K	0.39	0.37	32.1 M	25.7 M	30.4 M	16.8 M	26.1 M	26.6 M	1.92	-1.01	1.14	37.1 M	-744.7 M	-153.3 M	33	61	84.7	81.7
289	1402/04/10	62,630	0.45	1.3 B	209.5 K	0.26	0.38	21.9 M	27.2 M	29.7 M	20.0 M	25.8 M	27.6 M	1.1	1.05	1.08	-122.3 M	-731.0 M	-253.9 M	51	62	85.0	94.3
290	1402/04/07	63,600	2.63	2.0 B	327.0 K	0.32	0.56	25.2 M	31.2 M	29.7 M	24.1 M	30.2 M	27.6 M	1.04	1.03	1.08	-442.0 M	-327.9 M	-198.2 M	63	84	77.7	99.4
291	1402/04/06	61,050	-4.49	5.7 B	915.4 K	0.99	1.54	28.9 M	36.6 M	30.5 M	44.3 M	31.6 M	28.0 M	-1.53	1.16	1.09	-3.5 B	275.3 M	-125.8 M	74	127	37.6	99.2
292	1402/04/05	63,690	4.55	2.8 B	442.5 K	0.49	0.74	23.8 M	36.9 M	29.0 M	17.6 M	30.3 M	28.2 M	1.36	1.22	1.03	293.4 M	852.3 M	-73.2 M	117	142	98.5	88.2
293	1402/04/04	60,880	0.1	4.1 B	667.5 K	0.84	1.06	33.2 M	37.3 M	28.6 M	21.8 M	33.9 M	28.5 M	1.52	1.1	1.0	105.5 M	655.1 M	-135.5 M	111	164	90.6	88.0
294	1402/04/03	59,920	4.57	10.3 B	1.7 M	3.33	2.78	35.6 M	36.1 M	27.1 M	39.7 M	36.1 M	29.6 M	-1.11	1.0	-1.09	1.9 B	599.7 M	-197.1 M	275	199	95.0	76.6
295	1402/03/31	57,670	6.99	8.4 B	1.5 M	4.95	1.81	59.0 M	37.0 M	26.3 M	34.3 M	31.2 M	29.1 M	1.72	1.19	-1.11	2.6 B	224.6 M	-294.1 M	121	133	85.3	54.5
296	1402/03/30	54,050	-0.44	1.8 B	339.4 K	1.38	0.4	27.8 M	26.1 M	32.8 M	53.8 M	27.7 M	29.0 M	-1.93	-1.06	1.13	-604.8 M	-225.4 M	881.7 M	44	34	66.9	100.0
297	1402/03/29	53,820	-2.25	1.7 B	322.3 K	1.15	0.38	15.7 M	23.7 M	32.0 M	36.4 M	21.9 M	29.2 M	-2.32	1.08	1.1	-692.5 M	-59.0 M	943.0 M	58	44	52.0	91.6
298	1402/03/28	55,160	-0.83	732.9 M	134.7 K	0.44	0.16	11.2 M	25.0 M	31.8 M	13.6 M	21.3 M	28.6 M	-1.21	1.18	1.11	-171.7 M	-224.3 M	975.0 M	44	49	67.3	90.7
299	1402/03/27	55,340	0.53	1.6 B	291.4 K	0.79	0.33	39.5 M	27.9 M	31.4 M	23.2 M	22.3 M	28.9 M	1.7	1.25	1.09	18.3 M	-255.9 M	982.4 M	41	69	100.0	98.9
300	1402/03/24	54,860	3.3	2.1 B	386.6 K	1.02	0.43	37.6 M	25.8 M	30.3 M	24.1 M	21.8 M	28.6 M	1.56	1.18	1.06	323.9 M	-376.2 M	989.7 M	54	71	95.5	80.3
301	1402/03/23	53,750	1.43	501.8 M	94.0 K	0.21	0.1	13.3 M	21.3 M	29.9 M	7.8 M	22.4 M	29.0 M	1.71	-1.05	1.03	227.0 M	-687.4 M	983.6 M	37	34	98.1	52.9
302	1402/03/22	52,630	-1.41	2.6 B	491.3 K	1.17	0.52	19.8 M	24.0 M	29.9 M	26.8 M	22.4 M	31.2 M	-1.35	1.07	-1.04	-1.5 B	-611.4 M	858.9 M	45	90	34.3	92.6
303	1402/03/21	53,800	0.82	1.4 B	264.5 K	0.52	0.28	25.7 M	24.9 M	29.6 M	21.0 M	20.7 M	31.7 M	1.23	1.2	-1.07	-329.8 M	-299.2 M	905.6 M	41	66	74.7	98.1
304	1402/03/20	53,580	-3.98	3.3 B	611.9 K	1.15	0.66	27.4 M	23.0 M	29.3 M	21.1 M	24.8 M	32.1 M	1.3	-1.08	-1.1	-583.4 M	-628.4 M	909.9 M	62	108	52.0	69.9
305	1402/03/17	55,810	-0.14	2.4 B	436.6 K	0.69	0.47	17.0 M	23.4 M	28.8 M	26.7 M	25.2 M	32.3 M	-1.57	-1.08	-1.12	-1.2 B	-313.4 M	950.0 M	47	76	32.8	83.3
306	1402/03/16	55,900	0.0	2.3 B	419.9 K	0.55	0.45	27.9 M	28.4 M	28.7 M	15.1 M	26.8 M	31.7 M	1.85	1.06	-1.1	607.2 M	134.3 M	1.0 B	59	69	70.1	44.3
307	1402/03/13	56,100	0.14	2.0 B	361.7 K	0.45	0.39	25.1 M	24.5 M	28.5 M	19.0 M	33.4 M	32.0 M	1.33	-1.36	-1.12	42.0 M	-474.5 M	999.4 M	59	76	73.3	71.3
308	1402/03/10	56,500	0.59	4.1 B	728.0 K	0.8	0.8	16.9 M	23.1 M	28.3 M	44.3 M	32.4 M	31.8 M	-2.61	-1.4	-1.12	-2.0 B	-673.7 M	999.5 M	69	71	28.7	77.1
309	1402/03/09	55,580	3.17	4.0 B	711.6 K	0.69	0.79	26.2 M	22.7 M	28.5 M	22.8 M	31.5 M	32.0 M	1.14	-1.39	-1.12	991.3 M	-503.9 M	1.1 B	141	118	92.2	67.4
310	1402/03/08	54,690	6.98	5.0 B	933.7 K	0.49	1.09	38.7 M	24.0 M	28.6 M	31.9 M	34.1 M	32.4 M	1.21	-1.42	-1.13	1.0 B	-711.5 M	1.1 B	130	126	99.9	79.9
311	1402/03/07	51,940	-4.49	5.7 B	1.1 M	0.58	1.34	16.2 M	38.2 M	27.8 M	49.0 M	34.9 M	32.0 M	-3.03	1.1	-1.15	-2.4 B	4.3 B	1.0 B	192	113	54.8	97.9
312	1402/03/06	54,870	-2.04	3.0 B	546.0 K	0.29	0.67	17.0 M	39.3 M	28.3 M	21.2 M	33.4 M	30.1 M	-1.24	1.18	-1.07	-953.9 M	4.9 B	1.2 B	117	139	67.1	99.2
313	1402/03/03	55,610	-0.94	7.2 B	1.3 M	0.75	1.54	20.6 M	39.5 M	28.3 M	33.6 M	34.3 M	30.7 M	-1.64	1.15	-1.08	-1.1 B	5.1 B	1.2 B	287	209	82.4	98.1
314	1402/03/02	56,630	6.99	7.1 B	1.3 M	0.8	1.52	32.7 M	42.4 M	29.1 M	37.6 M	33.3 M	33.3 M	-1.15	1.27	-1.14	-46.6 M	5.3 B	1.1 B	162	142	74.8	75.4
315	1402/03/01	52,930	6.99	28.7 B	5.4 M	8.22	9.31	69.5 M	40.3 M	30.4 M	37.9 M	28.1 M	35.0 M	1.83	1.44	-1.15	26.1 B	5.4 B	1.1 B	406	56	98.2	7.4
316	1402/02/23	55,370	0.97	6.0 B	1.1 M	1.65	2.01	23.0 M	19.3 M	23.0 M	41.6 M	28.2 M	34.4 M	-1.81	-1.46	-1.49	621.8 M	182.2 M	-175.5 M	197	94	75.8	65.4
317	1402/02/20	54,540	-0.49	1.9 B	351.4 K	0.51	0.63	15.9 M	19.9 M	23.4 M	19.6 M	33.7 M	33.5 M	-1.23	-1.69	-1.43	-53.0 M	-395.4 M	-210.8 M	100	84	82.7	85.4
318	1402/02/19	55,610	-0.18	2.1 B	378.8 K	0.56	0.68	16.7 M	20.5 M	23.2 M	26.6 M	37.7 M	34.8 M	-1.59	-1.84	-1.5	-23.8 M	-501.9 M	-305.3 M	115	73	92.4	93.5
319	1402/02/18	55,650	-6.99	3.3 B	596.0 K	1.0	1.12	10.8 M	20.8 M	23.2 M	14.1 M	39.0 M	34.7 M	-1.32	-1.88	-1.5	164.5 M	-545.8 M	-360.7 M	110	72	35.6	30.7
320	1402/02/17	58,050	-6.99	5.3 B	880.3 K	1.88	1.72	25.0 M	21.6 M	23.6 M	34.2 M	40.6 M	34.8 M	-1.37	-1.88	-1.48	201.7 M	-535.2 M	-367.4 M	146	101	69.4	65.5
321	1402/02/16	62,770	-0.6	7.0 B	1.1 M	3.19	2.4	26.1 M	19.9 M	23.1 M	61.9 M	35.8 M	35.4 M	-2.37	-1.8	-1.53	-2.3 B	-566.1 M	-494.3 M	169	108	63.5	96.1
322	1402/02/13	62,660	-2.12	3.2 B	509.1 K	1.77	1.15	19.7 M	18.2 M	22.4 M	41.3 M	25.4 M	32.6 M	-2.1	-1.39	-1.45	-585.4 M	-49.3 M	-393.0 M	117	70	71.8	90.0
323	1402/02/12	63,660	-0.06	1.9 B	296.5 K	0.88	0.68	17.4 M	17.5 M	22.4 M	32.6 M	19.3 M	31.4 M	-1.87	-1.11	-1.4	-243.1 M	76.3 M	-370.3 M	91	56	83.5	96.3
324	1402/02/11	63,320	-0.78	1.1 B	180.2 K	0.46	0.41	13.1 M	19.2 M	22.4 M	15.7 M	22.7 M	30.7 M	-1.2	-1.18	-1.37	217.1 M	51.2 M	-368.0 M	78	51	88.9	70.0
325	1402/02/10	64,000	0.16	1.6 B	246.5 K	0.65	0.56	16.2 M	22.5 M	22.5 M	13.5 M	24.2 M	30.5 M	1.2	-1.08	-1.35	47.5 M	304.5 M	-402.8 M	78	90	80.1	77.1
326	1402/02/09	63,770	-2.25	3.3 B	513.4 K	1.43	1.24	23.6 M	22.5 M	22.6 M	25.9 M	26.4 M	31.6 M	-1.1	-1.17	-1.4	317.3 M	237.4 M	-411.4 M	87	67	62.6	52.9
327	1402/02/06	65,000	-0.26	1.3 B	202.3 K	0.54	0.48	16.2 M	21.3 M	22.1 M	13.0 M	24.4 M	31.1 M	1.24	-1.14	-1.4	42.8 M	175.7 M	-435.6 M	63	75	77.1	73.9
328	1402/02/05	64,320	-1.62	3.6 B	551.7 K	0.91	1.33	24.1 M	20.7 M	21.9 M	53.0 M	27.0 M	32.2 M	-2.2	-1.3	-1.47	-368.7 M	38.9 M	-500.0 M	108	56	72.3	82.6
329	1402/02/04	64,950	0.11	2.9 B	449.4 K	0.59	1.1	28.8 M	21.8 M	21.9 M	25.9 M	36.6 M	30.7 M	1.11	-1.68	-1.4	1.5 B	-574.1 M	-506.4 M	101	55	99.0	48.5
330	1402/01/30	64,500	-1.04	1.1 B	169.7 K	0.21	0.41	13.7 M	29.3 M	21.1 M	18.9 M	45.2 M	30.4 M	-1.38	-1.55	-1.44	-288.0 M	-918.7 M	-634.0 M	59	58	73.7	100.0
331	1402/01/29	64,800	-0.87	2.7 B	416.9 K	0.51	1.06	18.6 M	32.1 M	21.6 M	19.1 M	45.7 M	29.0 M	-1.03	-1.43	-1.34	9.0 M	-555.7 M	-595.3 M	103	100	70.7	70.3
332	1402/01/28	64,400	-2.17	1.8 B	277.6 K	0.32	0.71	14.1 M	35.6 M	21.8 M	25.1 M	48.7 M	29.3 M	-1.79	-1.37	-1.35	-641.3 M	-574.2 M	-609.4 M	83	72	64.3	99.6
333	1402/01/27	64,200	1.74	11.3 B	1.7 M	2.91	5.17	26.7 M	34.5 M	22.3 M	84.6 M	51.7 M	29.4 M	-3.17	-1.5	-1.32	-3.4 B	-834.6 M	-595.3 M	147	87	34.6	64.9
334	1402/01/26	63,170	7.0	7.8 B	1.2 M	3.29	3.98	74.8 M	33.5 M	21.4 M	69.2 M	39.0 M	24.8 M	1.08	-1.17	-1.16	-239.8 M	-374.2 M	-383.9 M	80	90	76.9	80.0
335	1402/01/22	59,000	2.9	2.8 B	481.6 K	1.27	1.33	35.3 M	20.5 M	18.3 M	22.1 M	26.4 M	22.3 M	1.6	-1.29	-1.22	1.5 B	-320.1 M	-363.7 M	79	57	98.0	44.3
336	1402/01/21	58,000	-0.38	2.1 B	358.6 K	1.08	1.03	35.3 M	15.4 M	19.1 M	25.7 M	30.8 M	23.5 M	1.37	-2.0	-1.24	-83.7 M	-1.1 B	-429.9 M	53	76	90.9	95.0
337	1402/01/20	58,480	3.89	3.4 B	589.4 K	2.53	1.83	13.6 M	11.1 M	17.9 M	42.2 M	29.7 M	23.1 M	-3.1	-2.68	-1.28	-1.9 B	-1.1 B	-426.0 M	105	80	41.7	98.3
338	1402/01/19	57,380	6.02	1.7 B	302.5 K	1.41	0.98	9.0 M	10.0 M	18.2 M	24.6 M	22.6 M	21.2 M	-2.72	-2.26	-1.17	-1.1 B	-761.7 M	-334.3 M	60	68	31.8	98.3
339	1402/01/16	54,130	-0.04	769.0 M	142.2 K	0.59	0.44	10.9 M	11.5 M	18.6 M	10.7 M	21.1 M	20.6 M	1.02	-1.83	-1.11	30.4 M	-575.2 M	-279.7 M	55	53	78.0	74.1
340	1402/01/15	53,710	1.23	2.7 B	504.2 K	3.04	1.66	9.8 M	11.8 M	20.2 M	47.9 M	21.8 M	21.7 M	-4.87	-1.85	-1.07	-2.3 B	-676.9 M	-278.9 M	40	57	14.4	100.0
341	1402/01/14	53,720	2.13	630.8 M	117.4 K	0.76	0.38	8.9 M	12.3 M	20.9 M	14.0 M	16.1 M	19.9 M	-1.57	-1.31	1.05	-240.2 M	-234.2 M	-146.1 M	42	44	59.4	97.5
342	1402/01/09	53,300	1.81	524.6 M	98.8 K	0.5	0.29	11.6 M	11.9 M	21.5 M	10.7 M	14.9 M	20.2 M	1.08	-1.26	1.07	-130.5 M	-219.6 M	-151.6 M	34	49	75.1	100.0
343	1402/01/08	52,100	-1.08	1.1 B	211.1 K	0.88	0.6	14.9 M	11.2 M	22.9 M	18.3 M	19.3 M	20.7 M	-1.23	-1.73	1.11	-198.7 M	-442.6 M	-104.4 M	59	59	79.7	97.7
344	1402/01/07	53,400	0.66	1.4 B	274.6 K	1.08	0.75	12.2 M	13.3 M	24.3 M	16.1 M	20.3 M	20.4 M	-1.32	-1.52	1.19	-478.6 M	-502.3 M	-30.7 M	52	69	43.9	77.0
345	1402/01/06	52,420	-1.21	681.8 M	128.6 K	0.49	0.34	12.7 M	13.7 M	25.3 M	24.3 M	21.7 M	20.2 M	-1.92	-1.59	1.25	-123.1 M	-620.1 M	45.1 M	44	28	81.9	100.0
346	1402/01/05	53,540	1.0	309.2 M	58.1 K	0.21	0.15	4.7 M	15.8 M	26.5 M	7.1 M	16.5 M	20.2 M	-1.53	-1.04	1.31	-167.0 M	-498.4 M	96.3 M	30	43	45.4	99.4
347	1401/12/28	52,500	3.04	1.7 B	314.9 K	1.21	0.81	8.2 M	17.9 M	27.9 M	32.6 M	17.5 M	21.1 M	-3.98	1.02	1.32	-1.2 B	-519.7 M	110.7 M	47	50	23.1	97.7
348	1401/12/27	51,220	6.98	2.2 B	426.8 K	1.5	1.14	25.5 M	21.0 M	28.5 M	21.8 M	15.7 M	20.4 M	1.17	1.34	1.4	-496.8 M	-342.1 M	165.6 M	48	79	56.3	79.2
349	1401/12/24	47,930	4.4	1.6 B	338.8 K	0.91	0.92	13.6 M	18.7 M	28.7 M	21.8 M	14.3 M	20.6 M	-1.6	1.31	1.4	-1.1 B	-84.1 M	175.6 M	37	72	31.0	96.8
350	1401/12/23	46,510	1.68	837.4 M	181.8 K	0.28	0.49	26.1 M	26.3 M	29.0 M	3.3 M	18.2 M	20.3 M	7.99	1.45	1.43	485.0 M	162.5 M	215.6 M	30	91	93.4	35.5
351	1401/12/22	45,300	-1.26	603.2 M	132.5 K	0.21	0.36	18.3 M	31.5 M	29.0 M	14.7 M	30.4 M	22.0 M	1.25	1.04	1.32	-273.5 M	106.0 M	191.4 M	18	41	54.7	100.0
352	1401/12/21	45,700	-1.19	1.0 B	221.5 K	0.37	0.61	19.1 M	30.5 M	28.5 M	23.5 M	30.7 M	21.9 M	-1.23	-1.01	1.3	-357.9 M	159.4 M	203.1 M	23	34	43.5	78.8
353	1401/12/20	45,800	-0.04	2.6 B	552.9 K	1.12	1.57	18.3 M	29.6 M	28.5 M	16.8 M	29.0 M	21.6 M	1.09	1.02	1.32	793.2 M	209.1 M	205.1 M	88	49	63.1	32.1
354	1401/12/16	45,830	0.0	3.5 B	763.5 K	1.84	2.34	46.3 M	32.1 M	29.9 M	49.9 M	28.6 M	22.4 M	-1.08	1.12	1.34	165.5 M	42.7 M	119.5 M	51	44	67.5	62.8
355	1401/12/15	45,140	0.0	7.0 B	1.5 M	10.66	4.75	42.0 M	30.5 M	28.5 M	37.9 M	25.5 M	20.9 M	1.11	1.2	1.36	202.6 M	19.0 M	96.1 M	87	91	52.1	49.2
356	1401/12/14	45,000	-0.38	248.0 M	55.1 K	0.29	0.17	9.5 M	22.0 M	33.2 M	8.6 M	15.9 M	25.4 M	1.1	1.38	1.31	-6.2 M	42.4 M	67.6 M	23	26	87.7	90.2
357	1401/12/13	44,560	-1.55	313.1 M	69.8 K	0.22	0.21	6.4 M	23.7 M	33.7 M	8.4 M	18.4 M	25.6 M	-1.32	1.29	1.32	-109.5 M	-26.5 M	67.2 M	21	29	42.7	77.7
358	1401/12/10	44,880	-0.91	234.7 M	52.1 K	0.13	0.15	8.1 M	28.3 M	34.8 M	7.0 M	20.3 M	25.7 M	1.16	1.39	1.35	-38.7 M	158.0 M	84.1 M	22	31	75.8	92.2
359	1401/12/09	45,670	3.51	1.7 B	369.2 K	0.88	1.1	43.7 M	32.4 M	34.8 M	33.4 M	20.2 M	25.8 M	1.31	1.6	1.35	46.9 M	420.9 M	82.1 M	37	47	96.6	93.8
360	1401/12/08	44,010	-0.09	757.2 M	171.3 K	0.36	0.5	26.3 M	30.2 M	33.4 M	11.8 M	16.3 M	24.9 M	2.23	1.85	1.34	319.6 M	619.1 M	73.3 M	27	33	93.6	51.4
361	1401/12/07	44,100	2.2	1.3 B	291.8 K	0.58	0.86	21.4 M	31.5 M	32.4 M	21.2 M	17.6 M	24.6 M	1.01	1.79	1.32	-351.0 M	735.3 M	28.9 M	43	60	71.1	98.3
362	1401/12/06	43,750	6.99	3.1 B	719.7 K	1.93	2.31	30.9 M	35.0 M	32.2 M	20.6 M	18.6 M	24.0 M	1.5	1.88	1.34	813.0 M	829.4 M	48.7 M	91	97	90.5	64.3
363	1401/12/03	40,890	-0.54	1.8 B	436.0 K	1.36	1.38	41.3 M	33.9 M	30.5 M	9.4 M	17.2 M	24.0 M	4.39	1.97	1.27	1.3 B	637.4 M	2.9 M	40	40	92.7	21.1
364	1401/12/02	41,140	2.26	2.0 B	479.9 K	1.76	1.54	29.6 M	31.5 M	28.8 M	8.7 M	21.5 M	23.6 M	3.39	1.47	1.22	1.0 B	323.1 M	-35.1 M	46	37	69.0	16.3
365	1401/12/01	40,060	1.68	1.9 B	470.6 K	2.23	1.47	35.6 M	29.1 M	28.2 M	22.1 M	23.8 M	24.7 M	1.61	1.22	1.14	900.8 M	61.8 M	-132.9 M	47	35	88.4	40.9
366	1401/11/30	39,390	-2.06	1.6 B	403.0 K	2.95	1.26	49.2 M	24.6 M	26.7 M	30.3 M	22.4 M	26.4 M	1.62	1.1	1.01	119.7 M	-118.0 M	-291.9 M	24	35	74.4	66.9
367	1401/11/26	39,400	-2.38	305.8 M	77.0 K	0.49	0.22	6.4 M	12.5 M	25.5 M	17.3 M	16.4 M	26.6 M	-2.68	-1.31	-1.05	-147.3 M	-149.9 M	-336.7 M	20	16	42.2	90.3
368	1401/11/25	40,150	-1.16	701.5 M	175.1 K	0.89	0.51	29.0 M	14.2 M	25.8 M	30.5 M	16.1 M	26.3 M	-1.05	-1.14	-1.02	-295.6 M	-184.2 M	-329.8 M	14	23	57.9	100.0
369	1401/11/24	40,300	-0.71	963.2 M	237.1 K	1.19	0.65	7.8 M	14.8 M	24.7 M	15.1 M	18.1 M	25.6 M	-1.94	-1.23	-1.03	-268.5 M	-308.7 M	-330.4 M	16	26	13.0	40.8
370	1401/11/23	40,410	-0.32	665.3 M	163.7 K	0.36	0.42	23.1 M	18.8 M	26.3 M	14.7 M	19.8 M	27.2 M	1.57	-1.05	-1.03	1.9 M	-315.4 M	-365.9 M	16	25	55.5	55.2
371	1401/11/19	40,510	0.02	120.4 M	29.4 K	0.06	0.07	3.3 M	55.2 M	27.0 M	4.9 M	47.2 M	27.8 M	-1.49	1.17	-1.03	-39.9 M	-389.5 M	-360.0 M	22	23	59.8	93.0
372	1401/11/18	40,840	1.04	730.1 M	179.9 K	0.38	0.39	13.5 M	59.4 M	27.3 M	15.9 M	48.0 M	28.3 M	-1.17	1.24	-1.04	-318.9 M	-384.0 M	-379.7 M	14	32	25.9	69.6
373	1401/11/17	40,210	-0.45	1.5 B	372.0 K	0.83	0.83	31.4 M	59.8 M	28.4 M	29.5 M	46.5 M	31.0 M	1.06	1.29	-1.09	-918.0 M	-274.9 M	-480.1 M	15	47	31.3	92.3
374	1401/11/16	39,760	-2.04	1.0 B	251.2 K	0.56	0.57	25.6 M	53.0 M	27.9 M	23.4 M	42.7 M	30.2 M	1.09	1.24	-1.08	-302.1 M	-106.9 M	-428.7 M	23	38	58.1	88.0
375	1401/11/12	40,880	1.01	5.8 B	1.4 M	5.98	3.84	112.9 M	49.1 M	27.4 M	131.5 M	40.2 M	30.0 M	-1.17	1.22	-1.1	-368.6 M	-72.4 M	-420.2 M	48	44	93.1	99.5
376	1401/11/11	40,450	0.0	368.1 M	90.9 K	0.37	0.24	19.2 M	20.9 M	21.3 M	14.4 M	16.2 M	25.0 M	1.34	1.29	-1.18	-12.5 M	-112.4 M	-405.6 M	18	25	94.1	97.5
377	1401/11/10	41,250	1.3	982.1 M	243.5 K	1.04	0.6	36.8 M	19.6 M	21.0 M	17.0 M	15.3 M	24.9 M	2.17	1.29	-1.19	226.7 M	-100.9 M	-421.5 M	26	43	97.4	74.3
378	1401/11/09	40,400	-4.29	900.1 M	225.7 K	0.75	0.56	19.2 M	15.4 M	20.0 M	15.4 M	15.1 M	26.5 M	1.25	1.02	-1.32	-77.9 M	-166.9 M	-537.2 M	36	50	76.7	85.4
379	1401/11/08	42,450	-0.31	979.4 M	233.1 K	0.71	0.57	20.8 M	17.5 M	19.2 M	18.5 M	15.1 M	26.6 M	1.12	1.16	-1.39	-129.7 M	-47.9 M	-544.4 M	40	52	85.0	98.3
380	1401/11/05	42,760	0.0	1.7 B	406.1 K	1.09	1.02	13.5 M	16.9 M	18.6 M	15.3 M	17.0 M	26.7 M	-1.14	-1.01	-1.44	-568.7 M	-205.6 M	-598.3 M	42	74	32.7	65.6
381	1401/11/04	42,860	0.75	544.6 M	126.1 K	0.3	0.32	12.4 M	16.6 M	18.5 M	8.6 M	23.4 M	27.0 M	1.44	-1.41	-1.46	45.1 M	-547.9 M	-567.8 M	30	38	68.2	59.9
382	1401/11/03	42,610	2.06	802.8 M	185.1 K	0.37	0.46	12.1 M	17.8 M	18.0 M	16.0 M	27.0 M	26.9 M	-1.32	-1.52	-1.49	-103.0 M	-711.9 M	-578.4 M	55	48	82.8	95.6
383	1401/11/02	42,000	6.06	2.3 B	552.8 K	1.31	1.47	23.0 M	19.7 M	18.2 M	15.1 M	27.1 M	26.9 M	1.53	-1.37	-1.48	517.1 M	-693.1 M	-574.5 M	90	103	89.6	67.2
384	1401/11/01	39,660	0.53	1.4 B	360.7 K	0.73	0.99	17.0 M	15.5 M	17.0 M	33.2 M	30.2 M	27.7 M	-1.95	-1.95	-1.63	-918.6 M	-858.3 M	-600.5 M	30	43	35.7	100.0
385	1401/10/28	39,530	0.41	2.5 B	640.3 K	1.34	1.87	8.8 M	21.6 M	16.9 M	50.5 M	33.4 M	27.3 M	-5.74	-1.55	-1.62	-2.3 B	-870.1 M	-558.1 M	28	50	9.7	100.0
386	1401/10/27	39,260	0.05	1.6 B	394.0 K	0.85	1.18	21.0 M	26.8 M	17.6 M	33.7 M	29.9 M	26.1 M	-1.61	-1.12	-1.48	-775.3 M	-390.1 M	-448.4 M	37	46	50.0	100.0
387	1401/10/26	39,500	1.57	2.2 B	551.1 K	0.87	1.72	21.0 M	26.5 M	17.4 M	16.8 M	28.8 M	25.7 M	1.25	-1.09	-1.48	-8.8 M	-322.0 M	-424.5 M	38	48	36.9	37.3
388	1401/10/24	39,490	1.8	626.0 M	160.4 K	0.26	0.51	8.3 M	30.5 M	17.0 M	14.6 M	39.3 M	26.2 M	-1.74	-1.29	-1.54	-308.9 M	-785.6 M	-441.7 M	38	43	50.7	100.0
389	1401/10/21	39,370	2.15	2.9 B	737.6 K	1.49	2.54	47.5 M	32.5 M	17.4 M	46.3 M	38.7 M	26.5 M	1.03	-1.19	-1.52	-977.8 M	-701.8 M	-427.1 M	35	57	58.2	92.3
390	1401/10/20	38,120	-1.27	2.1 B	549.8 K	1.37	1.99	37.4 M	27.1 M	16.1 M	34.3 M	34.1 M	24.5 M	1.09	-1.26	-1.53	120.4 M	-532.6 M	-403.7 M	38	38	67.1	61.4
391	1401/10/19	38,550	-0.21	1.2 B	313.8 K	0.87	1.17	19.9 M	21.9 M	14.9 M	28.2 M	31.8 M	24.4 M	-1.41	-1.45	-1.64	-434.9 M	-572.1 M	-436.8 M	39	43	64.1	100.0
392	1401/10/18	38,500	3.61	5.4 B	1.4 M	5.79	6.94	36.2 M	20.7 M	14.6 M	54.0 M	29.7 M	23.7 M	-1.49	-1.43	-1.62	-2.3 B	-551.1 M	-430.4 M	70	90	46.8	89.8
393	1401/10/17	37,000	-0.48	489.2 M	131.8 K	0.52	0.61	16.3 M	10.6 M	11.9 M	9.2 M	22.9 M	19.2 M	1.76	-2.16	-1.61	110.2 M	-503.1 M	-310.9 M	30	41	100.0	77.5
394	1401/10/14	37,200	-0.11	285.4 M	77.3 K	0.24	0.33	3.8 M	8.5 M	12.0 M	9.5 M	24.3 M	20.5 M	-2.5	-2.84	-1.7	-131.5 M	-569.8 M	-358.0 M	18	21	24.0	70.1
395	1401/10/13	37,000	-0.64	279.7 M	75.1 K	0.22	0.32	7.0 M	9.0 M	12.1 M	12.2 M	24.9 M	21.6 M	-1.74	-2.78	-1.78	-77.3 M	-784.9 M	-420.6 M	29	23	72.4	100.0
396	1401/10/12	37,960	2.82	474.2 M	125.0 K	0.37	0.49	7.6 M	9.5 M	12.6 M	13.9 M	24.2 M	21.2 M	-1.84	-2.54	-1.68	-329.8 M	-761.1 M	-425.1 M	19	34	30.4	100.0
397	1401/10/11	36,540	-4.27	3.0 B	802.0 K	3.47	3.57	13.4 M	8.8 M	13.7 M	48.8 M	22.8 M	21.7 M	-3.65	-2.59	-1.59	-2.1 B	-728.5 M	-434.6 M	41	54	18.5	89.0
398	1401/10/10	37,550	-2.75	694.7 M	184.4 K	0.91	0.82	7.7 M	8.8 M	14.0 M	15.4 M	15.1 M	19.1 M	-2.0	-1.71	-1.37	-223.5 M	-316.3 M	-334.5 M	57	43	63.2	95.4
399	1401/10/07	39,060	4.69	1.7 B	444.2 K	3.24	2.05	8.4 M	8.4 M	15.1 M	22.0 M	14.0 M	19.1 M	-2.6	-1.66	-1.26	-1.2 B	-272.2 M	-321.8 M	42	71	20.7	91.1
400	1401/10/05	37,650	0.86	547.1 M	146.8 K	0.96	0.68	10.4 M	9.2 M	16.7 M	9.7 M	11.4 M	18.9 M	1.07	-1.24	-1.13	41.6 M	-44.7 M	-270.2 M	33	31	62.6	55.0
401	1401/10/04	37,690	1.05	417.2 M	111.5 K	0.63	0.5	4.8 M	11.9 M	16.8 M	8.4 M	15.3 M	18.7 M	-1.73	-1.29	-1.12	-166.6 M	-70.5 M	-280.3 M	40	43	46.2	86.1
402	1401/10/03	37,300	0.0	998.3 M	267.6 K	1.55	1.21	12.9 M	14.7 M	18.2 M	13.8 M	19.8 M	19.5 M	-1.07	-1.34	-1.07	-25.8 M	-96.5 M	-280.7 M	44	43	57.1	59.6
403	1401/09/30	36,290	-2.97	154.9 M	42.5 K	0.24	0.19	4.6 M	14.9 M	18.8 M	6.2 M	23.3 M	19.9 M	-1.35	-1.57	-1.06	-2.9 M	-161.8 M	-292.9 M	33	25	98.1	100.0
404	1401/09/29	36,610	-2.48	432.5 M	116.7 K	0.57	0.51	14.3 M	17.3 M	19.5 M	22.5 M	24.6 M	19.7 M	-1.57	-1.42	-1.01	-69.9 M	-164.5 M	-304.7 M	25	19	82.9	99.0
405	1401/09/28	37,060	-1.15	848.1 M	225.7 K	1.07	1.0	26.6 M	19.1 M	19.7 M	33.3 M	22.9 M	19.1 M	-1.25	-1.2	1.03	-87.2 M	-252.8 M	-306.4 M	28	25	88.0	98.3
406	1401/09/27	37,710	1.92	903.0 M	238.6 K	1.23	0.98	17.8 M	16.9 M	19.3 M	26.6 M	23.3 M	18.5 M	-1.49	-1.38	1.04	-296.8 M	-343.5 M	-314.5 M	28	30	55.3	88.2
407	1401/09/26	36,860	-0.22	883.5 M	238.5 K	1.47	0.93	12.7 M	16.9 M	17.9 M	26.7 M	20.8 M	18.8 M	-2.1	-1.23	-1.05	-352.2 M	-345.5 M	-371.8 M	29	27	41.7	81.5
408	1401/09/23	37,140	0.68	219.4 M	59.0 K	0.26	0.23	12.7 M	17.3 M	17.6 M	10.4 M	17.8 M	18.5 M	1.21	-1.03	-1.05	-16.4 M	-262.3 M	-358.5 M	16	21	92.5	100.0
409	1401/09/22	37,100	2.18	949.8 M	255.0 K	0.99	1.0	25.8 M	18.9 M	17.2 M	18.6 M	22.0 M	18.3 M	1.38	-1.16	-1.06	-511.3 M	-425.5 M	-366.7 M	17	51	46.2	100.0
410	1401/09/21	36,160	0.06	955.4 M	262.5 K	1.09	1.07	17.3 M	15.0 M	16.6 M	35.4 M	25.5 M	17.8 M	-2.05	-1.7	-1.07	-540.7 M	-599.9 M	-359.0 M	24	27	43.4	100.0
411	1401/09/20	36,750	1.77	569.3 M	157.3 K	0.5	0.64	18.7 M	15.2 M	16.3 M	15.0 M	20.6 M	16.9 M	1.25	-1.36	-1.04	-307.1 M	-525.5 M	-336.2 M	14	38	46.1	100.0
412	1401/09/19	35,760	-1.0	283.7 M	78.6 K	0.24	0.29	10.4 M	18.4 M	15.5 M	3.9 M	22.5 M	16.3 M	2.63	-1.22	-1.06	64.0 M	-568.0 M	-333.9 M	13	18	47.6	25.0
413	1401/09/16	36,280	0.0	1.4 B	386.1 K	1.33	1.41	20.6 M	19.6 M	15.5 M	32.1 M	21.6 M	17.3 M	-1.56	-1.1	-1.12	-832.3 M	-597.8 M	-369.1 M	22	40	32.5	92.2
414	1401/09/15	36,500	1.22	1.5 B	400.6 K	1.5	1.42	4.4 M	20.8 M	16.4 M	30.9 M	18.9 M	16.4 M	-6.99	1.1	-1.0	-1.4 B	-425.2 M	-322.0 M	16	47	4.9	100.0
415	1401/09/14	35,050	-2.42	641.8 M	177.0 K	0.68	0.58	17.5 M	25.9 M	18.0 M	12.3 M	16.8 M	16.5 M	1.42	1.54	1.09	-168.8 M	-183.5 M	-273.6 M	27	52	73.7	100.0
416	1401/09/13	36,000	3.33	1.9 B	520.7 K	2.47	1.72	26.7 M	24.4 M	18.6 M	23.9 M	16.5 M	17.7 M	1.12	1.48	1.05	-519.5 M	-181.6 M	-299.0 M	37	63	52.8	80.6
417	1401/09/12	35,200	1.59	609.7 M	173.6 K	0.8	0.54	20.2 M	23.4 M	18.7 M	11.5 M	15.5 M	17.8 M	1.75	1.51	1.05	-85.2 M	-112.6 M	-293.3 M	26	53	86.0	100.0
418	1401/09/09	34,800	0.87	632.4 M	181.4 K	0.84	0.55	29.3 M	23.7 M	19.2 M	14.2 M	17.4 M	18.7 M	2.07	1.36	1.03	30.8 M	-149.5 M	-310.1 M	17	33	78.8	73.9
419	1401/09/08	35,110	2.63	984.7 M	284.1 K	1.52	0.88	40.5 M	21.1 M	18.9 M	20.1 M	16.2 M	19.4 M	2.01	1.3	-1.02	-174.9 M	-203.5 M	-345.1 M	20	49	82.2	100.0
420	1401/09/07	34,730	1.55	482.0 M	140.7 K	0.74	0.41	11.1 M	17.1 M	18.5 M	10.0 M	14.1 M	19.3 M	1.11	1.21	-1.04	-159.3 M	-189.3 M	-328.0 M	29	48	67.0	100.0
421	1401/09/06	34,780	2.2	937.5 M	273.3 K	1.08	0.77	23.3 M	19.5 M	18.4 M	22.5 M	15.2 M	20.8 M	1.04	1.28	-1.13	-174.7 M	-207.5 M	-389.5 M	32	41	79.6	98.3
422	1401/09/05	34,200	1.24	686.5 M	200.0 K	0.63	0.56	20.9 M	13.1 M	17.8 M	21.5 M	17.2 M	20.3 M	-1.03	-1.31	-1.14	-269.4 M	-461.2 M	-396.9 M	20	32	60.7	100.0
423	1401/09/02	33,610	-0.21	628.4 M	185.2 K	0.61	0.5	12.1 M	12.5 M	17.6 M	9.5 M	16.7 M	19.8 M	1.27	-1.34	-1.13	-239.4 M	-424.4 M	-388.0 M	18	48	34.8	72.9
424	1401/09/01	34,250	1.9	451.0 M	133.2 K	0.43	0.36	16.5 M	11.8 M	18.1 M	10.3 M	16.9 M	20.4 M	1.61	-1.43	-1.12	-103.8 M	-412.5 M	-399.5 M	21	44	77.0	100.0
425	1401/08/30	34,010	1.8	545.2 M	160.5 K	0.55	0.44	22.7 M	11.0 M	18.0 M	15.1 M	16.8 M	20.3 M	1.5	-1.52	-1.13	-250.2 M	-463.1 M	-400.5 M	13	36	54.1	100.0
426	1401/08/29	33,550	-0.86	1.9 B	582.4 K	2.78	1.64	7.6 M	10.0 M	17.9 M	25.3 M	15.7 M	20.2 M	-3.34	-1.57	-1.13	-1.4 B	-430.4 M	-389.8 M	60	75	23.4	97.5
427	1401/08/28	33,310	0.0	1.8 B	535.6 K	2.44	1.61	13.6 M	10.0 M	19.5 M	17.2 M	11.0 M	19.6 M	-1.27	-1.1	-1.01	-85.6 M	-193.9 M	-297.1 M	76	65	56.9	61.6
428	1401/08/25	32,690	-2.27	376.0 M	114.4 K	0.4	0.34	7.3 M	10.6 M	20.1 M	9.4 M	13.6 M	19.4 M	-1.3	-1.27	1.04	-180.1 M	-304.7 M	-300.1 M	27	40	52.1	100.0
429	1401/08/24	33,490	0.0	503.9 M	151.1 K	0.41	0.45	8.7 M	15.5 M	20.3 M	10.3 M	14.3 M	19.5 M	-1.19	1.09	1.04	-356.7 M	-246.7 M	-298.4 M	17	49	29.2	100.0
430	1401/08/23	33,200	-1.16	265.1 M	80.3 K	0.16	0.24	8.5 M	19.9 M	20.6 M	7.4 M	17.5 M	19.6 M	1.16	1.14	1.05	-86.4 M	-258.4 M	-276.2 M	21	36	67.4	100.0
431	1401/08/22	32,710	-3.25	552.1 M	166.4 K	0.31	0.47	6.6 M	22.2 M	20.9 M	8.4 M	21.4 M	19.7 M	-1.26	1.04	1.06	-260.6 M	-376.6 M	-275.1 M	44	66	52.8	100.0
432	1401/08/21	33,400	5.43	2.0 B	586.5 K	1.11	1.74	14.8 M	26.2 M	23.2 M	25.8 M	25.4 M	20.9 M	-1.74	1.03	1.11	-639.3 M	-405.4 M	-252.1 M	84	73	62.6	94.9
433	1401/08/18	32,220	4.88	1.4 B	431.0 K	0.85	1.31	32.7 M	32.4 M	24.3 M	14.2 M	25.9 M	20.0 M	2.3	1.25	1.21	109.5 M	-361.8 M	-220.3 M	42	89	99.8	91.9
434	1401/08/17	30,610	1.8	1.8 B	574.5 K	1.35	1.9	42.2 M	31.0 M	22.9 M	28.0 M	32.2 M	19.6 M	1.51	-1.04	1.17	-415.0 M	-517.8 M	-213.6 M	32	63	76.5	100.0
435	1401/08/16	30,700	4.74	2.0 B	675.2 K	1.63	2.49	26.7 M	28.0 M	20.4 M	34.1 M	31.9 M	18.2 M	-1.28	-1.14	1.12	-677.3 M	-401.1 M	-190.9 M	50	59	65.8	99.1
436	1401/08/15	29,000	-0.17	1.3 B	441.5 K	1.08	1.73	31.8 M	23.5 M	19.6 M	32.4 M	35.5 M	16.1 M	-1.02	-1.51	1.22	-405.0 M	-543.7 M	-154.7 M	28	40	68.8	100.0
437	1401/08/14	29,200	3.84	1.5 B	508.8 K	1.42	2.03	31.3 M	18.6 M	18.5 M	29.6 M	29.4 M	14.8 M	1.06	-1.58	1.25	-421.3 M	-527.1 M	-137.8 M	30	46	63.5	91.9
438	1401/08/11	28,400	1.36	928.0 M	329.2 K	0.84	1.37	18.4 M	13.7 M	18.8 M	44.2 M	24.5 M	14.7 M	-2.4	-1.79	1.28	-670.2 M	-461.1 M	-131.9 M	14	21	27.8	100.0
439	1401/08/10	28,040	0.29	494.8 M	175.9 K	0.47	0.73	27.5 M	15.9 M	18.0 M	16.3 M	21.2 M	13.9 M	1.68	-1.33	1.29	168.5 M	-420.9 M	-100.3 M	18	20	100.0	65.9
440	1401/08/09	28,000	0.14	1.7 B	615.9 K	2.28	2.9	7.9 M	12.2 M	17.5 M	56.2 M	18.9 M	14.0 M	-7.07	-1.55	1.25	-1.4 B	-479.5 M	-119.6 M	30	29	13.8	94.6
441	1401/08/08	28,000	-0.32	1.1 B	410.4 K	1.59	2.0	2.0 M	14.9 M	17.9 M	8.7 M	11.3 M	11.7 M	-4.35	1.33	1.52	-321.8 M	-208.7 M	-53.7 M	13	40	2.3	30.3
442	1401/08/07	27,000	-4.26	718.8 M	256.9 K	1.12	1.32	14.1 M	23.3 M	19.3 M	10.1 M	12.1 M	12.7 M	1.4	1.92	1.51	-91.2 M	-62.1 M	-39.1 M	20	37	39.3	52.0
443	1401/08/04	28,380	-1.01	1.4 B	504.2 K	3.33	2.67	46.7 M	23.8 M	19.5 M	21.1 M	11.8 M	12.7 M	2.22	2.01	1.54	-469.3 M	-72.7 M	-33.1 M	8	40	26.3	59.3
444	1401/08/03	28,120	-2.29	242.8 M	86.3 K	0.53	0.45	5.0 M	16.7 M	19.5 M	5.1 M	8.5 M	13.0 M	-1.03	1.97	1.5	-124.4 M	-8.1 M	-36.1 M	8	32	16.5	67.7
445	1401/08/02	28,040	-2.98	266.1 M	94.2 K	0.58	0.48	15.6 M	18.2 M	19.5 M	9.2 M	9.1 M	13.5 M	1.69	2.01	1.44	-36.6 M	34.2 M	-38.0 M	13	26	76.4	90.1
446	1401/08/01	28,580	-1.65	1.0 B	350.9 K	1.73	1.9	35.9 M	17.7 M	19.1 M	12.9 M	8.9 M	13.5 M	2.78	2.0	1.41	411.1 M	28.5 M	-54.9 M	19	21	67.4	26.8
447	1401/07/30	29,230	0.48	323.2 M	111.7 K	0.47	0.6	12.4 M	20.3 M	17.7 M	8.8 M	11.6 M	13.2 M	1.41	1.74	1.34	-144.0 M	-13.9 M	-79.9 M	14	36	53.8	98.4
448	1401/07/27	29,310	0.9	335.9 M	115.0 K	0.44	0.59	4.4 M	19.8 M	17.7 M	7.8 M	12.3 M	13.6 M	-1.76	1.6	1.3	-146.4 M	14.4 M	-75.3 M	16	28	21.0	64.6
449	1401/07/26	29,300	1.31	408.3 M	138.8 K	0.57	0.69	18.2 M	21.4 M	18.3 M	7.6 M	11.2 M	14.8 M	2.38	1.91	1.24	87.1 M	92.5 M	-81.8 M	17	29	75.6	54.3
450	1401/07/25	29,200	1.25	287.7 M	98.4 K	0.42	0.46	12.6 M	18.5 M	18.5 M	8.2 M	10.7 M	15.1 M	1.54	1.72	1.23	-65.2 M	82.7 M	-88.0 M	13	28	57.0	79.7
451	1401/07/24	29,230	2.1	1.6 B	552.3 K	3.67	2.91	39.5 M	19.4 M	18.5 M	23.6 M	10.0 M	15.8 M	1.67	1.94	1.17	199.2 M	105.3 M	-87.8 M	26	35	64.4	51.9
452	1401/07/23	28,600	0.28	795.4 M	276.8 K	1.54	1.48	13.7 M	14.1 M	16.8 M	11.9 M	7.3 M	14.8 M	1.16	1.92	1.13	-2.7 M	51.7 M	-95.7 M	24	28	41.4	41.8
453	1401/07/20	29,350	4.93	718.2 M	245.9 K	1.58	1.26	18.4 M	19.4 M	16.5 M	7.2 M	11.2 M	14.8 M	2.56	1.74	1.12	243.8 M	-8.3 M	-103.6 M	39	66	100.0	66.0
454	1401/07/19	28,600	2.4	149.9 M	52.8 K	0.29	0.25	5.1 M	16.7 M	15.3 M	3.7 M	14.5 M	15.4 M	1.35	1.16	-1.01	38.1 M	-64.9 M	-110.8 M	26	25	87.6	62.2
455	1401/07/18	28,400	1.79	161.2 M	57.2 K	0.32	0.18	23.0 M	20.3 M	15.7 M	3.8 M	16.9 M	15.2 M	6.1	1.2	1.03	47.9 M	-115.7 M	-89.9 M	7	30	100.0	70.3
456	1401/07/17	28,200	1.26	335.6 M	119.4 K	0.58	0.2	14.9 M	17.9 M	19.3 M	9.9 M	17.8 M	18.0 M	1.5	1.01	1.07	-68.7 M	-139.9 M	67.3 M	16	31	71.2	91.6
457	1401/07/16	28,100	2.82	1.2 B	421.7 K	3.19	0.73	42.5 M	21.6 M	18.9 M	28.8 M	22.9 M	17.8 M	1.48	-1.06	1.06	-302.5 M	-132.1 M	90.9 M	20	40	72.0	97.6
458	1401/07/12	26,340	-4.43	331.5 M	124.8 K	0.68	0.21	9.4 M	16.4 M	18.5 M	27.6 M	17.2 M	17.4 M	-2.93	-1.05	1.07	-39.2 M	-65.9 M	106.2 M	31	12	88.2	100.0
459	1401/07/11	26,810	-3.28	480.7 M	176.5 K	0.95	0.3	17.4 M	22.8 M	18.9 M	17.0 M	19.1 M	17.4 M	1.02	1.19	1.08	-215.8 M	-163.9 M	99.4 M	14	27	50.7	95.6
460	1401/07/10	27,330	-1.55	134.1 M	49.0 K	0.23	0.08	4.7 M	21.2 M	18.9 M	5.6 M	18.0 M	17.0 M	-1.19	1.17	1.11	-73.3 M	-153.3 M	127.1 M	13	24	45.3	100.0
461	1401/07/09	27,010	-3.4	719.0 M	260.9 K	1.48	0.44	32.8 M	21.3 M	19.1 M	37.8 M	18.3 M	16.8 M	-1.15	1.16	1.14	-29.9 M	-213.6 M	148.8 M	21	19	95.8	100.0
462	1401/07/06	28,500	2.08	138.5 M	48.8 K	0.25	0.08	17.3 M	15.1 M	18.6 M	5.5 M	14.0 M	15.7 M	3.15	1.08	1.18	28.4 M	-225.4 M	154.7 M	8	20	100.0	79.5
463	1401/07/04	28,000	1.08	1.1 B	389.0 K	2.12	0.66	31.3 M	14.7 M	18.5 M	26.5 M	15.2 M	15.6 M	1.18	-1.03	1.19	-528.9 M	-241.3 M	169.6 M	17	40	48.9	97.4
464	1401/07/02	26,900	-4.0	504.2 M	186.0 K	0.97	0.32	14.1 M	13.5 M	17.8 M	13.5 M	15.6 M	15.0 M	1.04	-1.16	1.19	-162.6 M	-190.9 M	191.5 M	24	37	67.0	99.3
465	1401/06/30	28,100	0.21	513.4 M	183.5 K	0.83	0.32	6.7 M	15.3 M	17.4 M	11.7 M	15.9 M	14.9 M	-1.75	-1.04	1.16	-375.2 M	-165.9 M	198.4 M	14	40	18.3	91.4
466	1401/06/29	27,890	-0.82	212.6 M	77.0 K	0.34	0.13	6.1 M	16.6 M	17.3 M	6.4 M	18.1 M	14.9 M	-1.05	-1.09	1.16	-88.9 M	-103.0 M	217.1 M	17	30	48.8	90.6
467	1401/06/28	27,660	-1.81	368.0 M	131.6 K	0.54	0.23	14.4 M	16.6 M	17.2 M	16.0 M	17.6 M	15.0 M	-1.11	-1.06	1.15	-50.7 M	-77.0 M	221.1 M	22	23	86.2	100.0
468	1401/06/27	28,000	-1.55	950.6 M	339.2 K	1.33	0.6	18.7 M	15.7 M	17.1 M	32.8 M	16.6 M	14.5 M	-1.75	-1.06	1.18	-277.2 M	-99.0 M	223.8 M	36	29	70.8	100.0
469	1401/06/23	28,220	-1.33	629.8 M	222.9 K	0.8	0.4	21.9 M	13.1 M	16.9 M	15.0 M	13.7 M	13.9 M	1.46	-1.04	1.22	-37.7 M	-23.6 M	246.0 M	27	42	93.8	99.8
470	1401/06/22	28,410	-0.87	936.8 M	327.9 K	0.47	0.61	16.9 M	12.6 M	16.7 M	20.4 M	12.1 M	13.8 M	-1.21	1.05	1.21	-60.5 M	75.4 M	247.9 M	52	46	93.5	100.0
471	1401/06/21	29,270	2.16	315.9 M	110.1 K	0.06	0.2	9.4 M	20.1 M	16.4 M	5.8 M	17.9 M	13.1 M	1.62	1.12	1.25	41.1 M	725.8 M	250.6 M	26	35	77.1	64.1
472	1401/06/20	28,500	-1.28	647.1 M	228.1 K	0.13	0.42	10.0 M	19.7 M	16.9 M	11.8 M	18.0 M	14.1 M	-1.18	1.09	1.2	-161.0 M	798.1 M	237.8 M	31	40	47.9	72.8
473	1401/06/19	28,440	-4.95	1.1 B	382.1 K	0.22	0.66	10.5 M	20.7 M	17.3 M	13.5 M	19.2 M	14.1 M	-1.28	1.08	1.23	100.2 M	830.9 M	241.3 M	93	65	89.5	80.3
474	1401/06/16	29,880	-0.83	1.0 B	346.4 K	0.2	0.61	14.7 M	23.1 M	18.1 M	8.2 M	21.2 M	16.2 M	1.8	1.09	1.12	457.0 M	775.9 M	171.5 M	66	63	94.2	49.9
475	1401/06/15	29,960	3.03	7.3 B	2.4 M	1.89	5.11	28.4 M	24.1 M	18.6 M	37.0 M	22.9 M	16.2 M	-1.3	1.05	1.15	3.2 B	752.0 M	166.4 M	219	82	85.9	41.9
476	1401/06/14	29,350	1.0	15.3 B	5.3 M	22.14	23.71	12.9 M	17.8 M	15.6 M	8.9 M	12.2 M	12.8 M	1.46	1.46	1.22	402.3 M	186.1 M	60.5 M	60	42	5.1	2.4
477	1401/06/13	28,890	-0.45	928.0 M	319.0 K	1.52	1.34	27.8 M	19.1 M	16.0 M	21.0 M	11.3 M	13.0 M	1.32	1.69	1.23	3.3 M	123.1 M	62.3 M	19	25	56.8	56.5
478	1401/06/12	29,250	1.04	1.2 B	406.7 K	2.56	1.83	19.7 M	17.1 M	17.5 M	22.6 M	8.8 M	13.3 M	-1.15	1.95	1.32	-175.2 M	187.6 M	116.2 M	29	33	48.4	63.3
479	1401/06/09	29,040	1.47	659.5 M	224.4 K	1.74	1.05	18.3 M	14.6 M	17.3 M	8.9 M	7.0 M	12.4 M	2.05	2.09	1.4	337.8 M	204.6 M	119.8 M	36	36	100.0	48.8
480	1401/06/08	29,040	2.07	459.4 M	158.2 K	1.48	0.74	19.0 M	11.2 M	16.8 M	2.4 M	7.0 M	12.1 M	7.91	1.6	1.38	362.2 M	132.0 M	97.8 M	23	31	95.0	16.2
481	1401/06/07	28,890	1.87	228.0 M	78.6 K	0.79	0.37	11.4 M	9.3 M	16.7 M	4.0 M	7.9 M	12.7 M	2.83	1.18	1.31	87.2 M	59.5 M	72.6 M	20	35	100.0	61.7
482	1401/06/06	28,380	0.25	523.5 M	183.9 K	2.22	0.82	15.8 M	8.6 M	16.5 M	5.9 M	8.7 M	12.7 M	2.68	-1.02	1.29	326.0 M	40.4 M	71.0 M	33	33	99.4	37.1
483	1401/06/05	28,490	0.42	421.0 M	149.5 K	1.8	0.65	8.9 M	7.2 M	17.8 M	14.0 M	8.9 M	13.4 M	-1.57	-1.23	1.32	-90.2 M	-24.1 M	56.2 M	37	30	78.6	100.0
484	1401/06/02	28,500	0.46	209.8 M	73.9 K	0.95	0.31	4.7 M	8.0 M	18.9 M	10.5 M	8.6 M	13.7 M	-2.22	-1.07	1.38	-25.4 M	27.0 M	56.4 M	39	20	87.9	100.0
485	1401/06/01	28,700	1.23	134.7 M	47.2 K	0.59	0.18	6.4 M	9.9 M	19.9 M	6.4 M	8.6 M	13.5 M	1.0	1.15	1.47	0.0	32.1 M	81.9 M	21	21	100.0	100.0
486	1401/05/31	28,350	0.04	124.3 M	43.7 K	0.33	0.16	5.6 M	9.8 M	20.8 M	6.0 M	8.7 M	13.7 M	-1.08	1.12	1.52	-8.4 M	31.0 M	102.3 M	19	19	85.1	91.8
487	1401/05/30	28,550	1.21	288.6 M	100.0 K	0.7	0.36	10.0 M	13.9 M	21.2 M	7.0 M	13.7 M	13.7 M	1.43	1.02	1.55	3.2 M	-10.3 M	121.2 M	29	41	100.0	98.9
488	1401/05/29	28,150	-0.35	424.4 M	151.0 K	0.48	0.55	12.7 M	16.2 M	20.9 M	16.9 M	15.1 M	13.8 M	-1.33	1.07	1.51	165.7 M	-29.1 M	106.2 M	33	15	98.8	59.8
489	1401/05/26	28,070	-0.64	135.5 M	48.0 K	0.14	0.17	16.9 M	18.2 M	20.7 M	11.3 M	24.7 M	13.7 M	1.5	-1.36	1.51	0.0	-321.6 M	97.9 M	8	12	100.0	100.0
490	1401/05/25	28,050	-0.78	168.9 M	60.0 K	0.14	0.21	6.5 M	19.5 M	20.3 M	7.3 M	20.6 M	13.8 M	-1.12	-1.06	1.47	-5.7 M	-250.4 M	89.4 M	25	23	96.6	100.0
491	1401/05/24	29,000	2.47	876.9 M	310.3 K	0.75	1.14	26.5 M	25.9 M	21.2 M	25.1 M	20.2 M	13.9 M	1.06	1.28	1.53	-214.9 M	-34.5 M	95.9 M	25	35	75.5	100.0
492	1401/05/23	28,860	2.2	407.3 M	143.0 K	0.28	0.5	22.6 M	23.3 M	20.7 M	11.0 M	17.8 M	13.2 M	2.06	1.31	1.58	-90.4 M	96.0 M	102.3 M	14	37	77.8	100.0
493	1401/05/22	28,200	0.82	2.9 B	1.0 M	3.11	4.12	19.5 M	28.2 M	21.1 M	63.9 M	22.2 M	14.1 M	-3.28	1.27	1.5	-1.3 B	330.6 M	91.3 M	22	27	14.9	59.9
494	1401/05/19	28,250	1.47	540.1 M	191.5 K	0.63	0.78	24.4 M	28.3 M	21.5 M	4.4 M	9.8 M	12.3 M	5.51	2.88	1.74	356.0 M	569.1 M	144.4 M	22	41	99.6	33.7
495	1401/05/18	27,840	0.14	1.3 B	452.5 K	1.88	1.83	31.0 M	26.1 M	20.9 M	5.4 M	10.4 M	12.7 M	5.73	2.51	1.64	1.1 B	477.5 M	122.1 M	39	25	96.0	10.7
496	1401/05/15	27,680	-0.47	752.7 M	270.8 K	1.36	1.11	16.3 M	23.3 M	21.2 M	7.8 M	11.9 M	13.5 M	2.09	1.96	1.57	437.3 M	234.2 M	62.1 M	33	13	71.6	13.5
497	1401/05/12	28,000	1.12	1.8 B	630.0 K	3.96	2.24	41.7 M	22.1 M	21.4 M	33.0 M	10.4 M	13.4 M	1.26	2.12	1.59	1.1 B	157.9 M	40.1 M	41	19	97.6	35.8
498	1401/05/11	28,250	2.1	272.8 M	98.3 K	0.53	0.35	14.0 M	18.5 M	21.1 M	7.6 M	10.1 M	16.7 M	1.85	1.84	1.26	-104.6 M	-52.5 M	-81.2 M	12	36	61.7	100.0
499	1401/05/10	27,670	0.0	180.3 M	65.1 K	0.29	0.23	4.6 M	21.1 M	20.9 M	5.3 M	12.0 M	16.0 M	-1.15	1.76	1.3	-102.2 M	-49.1 M	-75.9 M	17	34	43.3	100.0
500	1401/05/09	26,980	-3.26	375.1 M	138.8 K	0.46	0.43	16.5 M	21.9 M	20.7 M	12.9 M	12.4 M	16.0 M	1.28	1.77	1.3	-141.9 M	68.4 M	-70.8 M	14	29	61.5	99.4
501	1401/05/08	27,600	-1.04	178.5 M	64.0 K	0.18	0.2	7.8 M	23.2 M	21.7 M	3.7 M	12.4 M	16.8 M	2.08	1.87	1.29	55.6 M	178.5 M	-94.4 M	23	33	100.0	68.9
502	1401/05/05	28,000	4.17	1.2 B	428.6 K	1.48	1.4	35.8 M	24.3 M	21.6 M	15.1 M	13.2 M	16.9 M	2.36	1.84	1.28	30.7 M	241.2 M	-104.9 M	33	76	97.9	95.4
503	1401/05/04	26,310	-3.13	615.9 M	232.2 K	0.9	0.75	32.3 M	18.2 M	19.7 M	20.4 M	11.2 M	16.5 M	1.58	1.62	1.2	-87.6 M	175.7 M	-107.1 M	15	28	78.7	93.0
504	1401/05/03	26,840	-2.68	726.8 M	271.4 K	1.19	0.85	16.4 M	15.1 M	19.9 M	5.9 M	9.7 M	16.6 M	2.76	1.55	1.2	485.1 M	193.2 M	-103.9 M	39	26	88.0	21.3
505	1401/05/02	27,990	-1.2	1.4 B	510.4 K	2.97	1.73	25.0 M	13.7 M	19.6 M	12.9 M	11.2 M	17.4 M	1.94	1.23	1.13	408.6 M	62.3 M	-140.2 M	37	40	65.6	36.6
506	1401/05/01	27,500	-4.28	852.4 M	304.0 K	2.47	0.99	18.1 M	12.5 M	18.3 M	8.2 M	10.8 M	17.2 M	2.2	1.16	1.06	369.4 M	5.3 M	-160.6 M	34	30	72.3	28.9
507	1401/04/29	29,000	0.35	375.3 M	133.0 K	0.77	0.42	3.0 M	10.3 M	18.2 M	8.9 M	11.1 M	17.4 M	-2.97	-1.08	1.05	-297.0 M	-86.0 M	-188.8 M	26	42	20.9	100.0
508	1401/04/28	28,000	-3.51	209.3 M	74.2 K	0.34	0.22	7.8 M	17.0 M	17.9 M	13.1 M	16.2 M	17.5 M	-1.69	1.05	1.03	0.0	-88.7 M	-184.1 M	27	16	100.0	100.0
509	1401/04/26	28,770	-0.93	338.9 M	117.0 K	0.52	0.33	7.9 M	22.0 M	19.4 M	15.2 M	17.4 M	17.0 M	-1.93	1.26	1.14	-169.3 M	-135.5 M	-186.5 M	21	22	48.7	98.7
510	1401/04/25	28,860	-0.45	675.0 M	232.0 K	0.85	0.62	29.4 M	22.6 M	19.4 M	11.4 M	16.1 M	16.9 M	2.58	1.4	1.15	123.7 M	-119.6 M	-217.5 M	17	33	74.0	55.7
511	1401/04/22	29,150	0.66	175.1 M	60.0 K	0.2	0.15	8.8 M	25.7 M	19.2 M	9.2 M	17.0 M	16.8 M	-1.05	1.51	1.15	-87.4 M	-169.8 M	-235.1 M	10	19	50.1	100.0
512	1401/04/21	29,020	-2.26	1.1 B	380.6 K	0.76	0.89	30.6 M	25.5 M	19.6 M	25.4 M	16.4 M	16.4 M	1.21	1.55	1.2	-310.3 M	-152.8 M	-215.3 M	23	40	64.4	92.8
513	1401/04/20	29,500	-1.63	874.6 M	296.7 K	0.62	0.64	26.5 M	26.8 M	19.2 M	19.3 M	25.2 M	16.2 M	1.37	1.06	1.18	-234.0 M	-359.4 M	-231.8 M	24	45	72.7	99.5
514	1401/04/18	30,000	0.03	449.9 M	150.1 K	0.32	0.3	13.3 M	24.8 M	19.1 M	10.7 M	21.0 M	16.2 M	1.24	1.18	1.18	-90.1 M	-312.2 M	-302.0 M	27	42	80.0	100.0
515	1401/04/15	29,970	2.43	1.4 B	477.9 K	0.9	0.93	36.1 M	23.9 M	18.9 M	16.8 M	20.3 M	16.2 M	2.15	1.18	1.17	-127.1 M	-294.2 M	-290.4 M	36	85	90.4	99.3
516	1401/04/14	29,500	1.2	599.4 M	203.7 K	0.4	0.37	19.2 M	23.7 M	19.3 M	11.3 M	22.5 M	16.1 M	1.7	1.05	1.2	-2.7 M	-391.7 M	-281.9 M	31	53	99.2	99.6
517	1401/04/13	29,650	3.56	4.0 B	1.4 M	5.39	2.79	30.3 M	22.3 M	19.3 M	68.1 M	22.4 M	16.3 M	-2.25	-1.01	1.18	-1.3 B	-422.0 M	-322.7 M	77	54	57.7	90.9
518	1401/04/12	29,890	5.58	472.4 M	160.9 K	0.58	0.33	14.3 M	14.5 M	18.2 M	5.8 M	11.2 M	14.4 M	2.46	1.29	1.26	1.7 M	-156.3 M	-272.1 M	33	81	100.0	99.6
519	1401/04/11	28,930	2.7	276.7 M	95.6 K	0.27	0.19	8.9 M	17.1 M	18.0 M	6.1 M	14.7 M	14.7 M	1.45	1.17	1.22	0.0	-161.1 M	-277.8 M	31	45	100.0	100.0
520	1401/04/08	28,670	2.76	2.3 B	801.9 K	3.89	1.7	35.9 M	17.6 M	18.0 M	25.7 M	18.3 M	14.8 M	1.4	-1.04	1.21	-614.5 M	-209.3 M	-279.1 M	33	70	52.5	79.7
521	1401/04/07	27,890	-0.11	283.3 M	101.8 K	0.34	0.21	5.6 M	11.9 M	17.2 M	7.1 M	13.9 M	14.1 M	-1.26	-1.17	1.22	-154.4 M	-86.4 M	-252.3 M	23	40	45.5	100.0
522	1401/04/06	27,320	-2.71	349.6 M	127.4 K	0.38	0.25	7.3 M	13.7 M	16.9 M	7.3 M	15.7 M	14.1 M	1.0	-1.14	1.2	-14.1 M	-94.5 M	-239.9 M	45	47	93.8	97.8
523	1401/04/05	27,770	-2.18	736.6 M	264.9 K	0.66	0.52	34.2 M	13.9 M	17.6 M	23.6 M	16.6 M	14.5 M	1.45	-1.19	1.22	-22.3 M	-132.2 M	-240.9 M	20	30	92.9	95.9
524	1401/04/04	28,500	-4.68	1.3 B	471.1 K	1.21	0.94	14.9 M	15.6 M	17.0 M	23.4 M	14.6 M	14.0 M	-1.56	1.07	1.21	-241.3 M	-137.1 M	-235.1 M	73	57	81.9	100.0
525	1401/04/01	29,020	-3.33	194.5 M	66.8 K	0.14	0.13	4.5 M	15.5 M	16.8 M	6.3 M	13.3 M	13.7 M	-1.39	1.16	1.22	0.0	-246.8 M	-229.6 M	43	31	100.0	100.0
526	1401/03/31	30,400	-2.53	1.6 B	548.4 K	1.09	0.98	17.1 M	18.4 M	16.4 M	15.8 M	13.9 M	13.8 M	1.09	1.33	1.19	-194.5 M	-292.5 M	-254.0 M	55	72	57.3	69.1
527	1401/03/30	31,410	2.68	1.0 B	320.5 K	0.52	0.55	10.5 M	19.8 M	16.8 M	13.6 M	12.9 M	14.7 M	-1.3	1.53	1.14	-202.9 M	-191.8 M	-242.8 M	74	72	77.0	97.1
528	1401/03/29	31,000	3.78	1.8 B	588.9 K	0.85	0.93	41.4 M	21.8 M	17.3 M	12.2 M	14.1 M	15.2 M	3.38	1.55	1.14	-46.6 M	-279.5 M	-264.0 M	32	112	73.5	76.1
529	1401/03/28	29,950	-1.67	1.3 B	422.4 K	0.54	0.67	13.2 M	19.3 M	16.4 M	15.1 M	15.1 M	16.6 M	-1.15	1.28	-1.02	-790.1 M	-597.6 M	-397.5 M	33	81	34.6	97.4
530	1401/03/25	30,470	-0.59	1.5 B	497.6 K	0.59	0.72	20.7 M	19.0 M	16.4 M	13.2 M	15.1 M	16.5 M	1.56	1.26	-1.01	-228.5 M	-411.2 M	-391.7 M	35	72	47.8	62.9
531	1401/03/24	31,000	3.92	2.1 B	692.9 K	0.76	1.0	21.9 M	21.3 M	16.2 M	11.6 M	15.2 M	17.4 M	1.89	1.4	-1.07	309.1 M	-356.8 M	-486.3 M	83	130	85.7	71.1
532	1401/03/23	30,590	4.8	2.5 B	852.6 K	1.09	1.26	18.7 M	20.9 M	15.6 M	17.6 M	16.2 M	17.9 M	1.06	1.29	-1.14	-641.3 M	-582.4 M	-549.3 M	99	141	72.6	97.8
533	1401/03/22	29,790	1.78	2.9 B	987.4 K	1.63	1.5	19.4 M	20.6 M	15.6 M	16.7 M	15.4 M	17.6 M	1.16	1.34	-1.13	-1.6 B	-520.5 M	-524.0 M	49	155	32.9	89.7
534	1401/03/21	28,500	1.71	2.6 B	886.1 K	1.9	1.4	16.9 M	19.2 M	16.3 M	15.1 M	14.2 M	17.7 M	1.12	1.35	-1.09	141.8 M	-215.6 M	-440.2 M	138	145	89.8	84.3
535	1401/03/18	28,090	6.0	2.3 B	819.2 K	2.33	1.32	38.1 M	19.3 M	16.2 M	14.5 M	13.5 M	17.6 M	2.63	1.44	-1.09	43.6 M	-248.9 M	-467.8 M	54	139	89.7	87.8
536	1401/03/17	26,690	6.0	2.7 B	1.0 M	4.71	1.69	19.0 M	12.0 M	15.3 M	17.6 M	12.0 M	17.8 M	1.08	1.0	-1.16	-818.8 M	-273.4 M	-506.1 M	46	96	32.6	63.1
537	1401/03/16	25,460	0.24	519.3 M	209.7 K	0.68	0.33	8.1 M	8.8 M	15.6 M	10.2 M	8.6 M	17.7 M	-1.25	1.02	-1.14	-332.1 M	-90.9 M	-465.2 M	23	51	36.0	100.0
538	1401/03/11	25,390	-0.2	275.5 M	109.3 K	0.33	0.17	5.2 M	12.2 M	16.9 M	6.9 M	11.0 M	18.2 M	-1.31	1.11	-1.08	-112.7 M	-31.2 M	-437.4 M	31	40	59.1	100.0
539	1401/03/10	25,210	-0.51	457.5 M	178.2 K	0.48	0.27	11.4 M	13.0 M	17.5 M	10.9 M	10.8 M	18.4 M	1.05	1.2	-1.05	-24.7 M	10.1 M	-428.9 M	38	42	94.6	100.0
540	1401/03/09	25,220	-0.24	638.0 M	250.9 K	0.61	0.38	12.0 M	12.5 M	17.3 M	8.7 M	11.4 M	18.0 M	1.39	1.1	-1.04	-78.6 M	-11.5 M	-429.5 M	36	59	67.7	80.0
541	1401/03/08	24,610	-3.64	818.3 M	326.5 K	0.54	0.46	7.2 M	10.6 M	17.1 M	6.5 M	12.3 M	17.8 M	1.11	-1.16	-1.04	93.7 M	-93.3 M	-425.1 M	59	51	51.7	40.3
542	1401/03/07	25,680	2.03	1.7 B	681.5 K	1.11	0.9	22.4 M	14.9 M	17.4 M	19.2 M	18.0 M	17.9 M	1.17	-1.21	-1.03	-33.7 M	-106.2 M	-442.5 M	55	66	70.7	72.7
543	1401/03/04	25,250	1.45	539.1 M	211.0 K	0.23	0.26	11.3 M	14.8 M	18.2 M	7.4 M	18.8 M	17.8 M	1.52	-1.27	1.02	93.6 M	-224.7 M	-388.7 M	47	59	98.7	81.3
544	1401/03/03	24,530	-2.31	945.7 M	381.1 K	0.41	0.46	9.7 M	14.8 M	20.0 M	13.8 M	23.4 M	18.1 M	-1.43	-1.58	1.11	-132.7 M	-786.6 M	-310.4 M	59	51	60.4	74.4
545	1401/03/02	24,770	-5.89	1.2 B	462.8 K	0.4	0.57	5.4 M	15.4 M	20.5 M	13.2 M	22.6 M	18.0 M	-2.46	-1.47	1.14	-487.4 M	-895.0 M	-274.2 M	81	70	37.5	79.6
546	1401/02/26	30,150	-2.43	3.9 B	1.3 M	1.23	1.69	19.0 M	16.7 M	21.1 M	25.2 M	24.9 M	17.9 M	-1.33	-1.49	1.18	29.1 M	-1.2 B	-250.1 M	202	151	98.4	97.7
547	1401/02/25	30,500	-2.18	2.3 B	736.6 K	0.75	1.01	19.6 M	14.7 M	21.2 M	22.5 M	23.9 M	17.1 M	-1.15	-1.63	1.24	-626.1 M	-1.4 B	-258.0 M	84	101	72.5	100.0
548	1401/02/24	31,380	5.87	5.2 B	1.7 M	2.1	2.51	13.7 M	14.2 M	21.1 M	29.9 M	22.2 M	16.7 M	-2.18	-1.56	1.26	-2.7 B	-1.3 B	-232.4 M	153	161	40.4	92.9
549	1401/02/21	29,990	4.39	1.4 B	456.7 K	0.59	0.7	14.9 M	18.9 M	22.2 M	13.7 M	18.8 M	15.5 M	1.08	1.0	1.43	-674.5 M	-768.6 M	-94.4 M	46	99	50.4	100.0
550	1401/02/20	29,520	2.89	4.8 B	1.7 M	2.98	2.88	13.9 M	19.1 M	22.3 M	30.6 M	18.3 M	15.5 M	-2.2	1.04	1.44	-2.1 B	-715.5 M	-68.9 M	50	92	14.6	59.3
551	1401/02/19	28,900	-1.4	2.1 B	726.4 K	1.37	1.31	11.5 M	19.7 M	22.3 M	19.3 M	15.8 M	14.4 M	-1.68	1.24	1.54	-952.1 M	-436.1 M	27.9 M	70	91	38.5	84.2
552	1401/02/18	29,190	-2.18	1.3 B	445.2 K	0.72	0.82	18.5 M	22.3 M	22.6 M	13.1 M	15.3 M	14.2 M	1.41	1.46	1.59	-134.7 M	-245.7 M	48.4 M	63	99	89.6	100.0
553	1401/02/17	29,450	1.17	2.0 B	666.0 K	1.1	1.24	36.8 M	27.3 M	22.6 M	18.2 M	17.0 M	13.9 M	2.02	1.6	1.62	38.8 M	-174.1 M	46.0 M	54	107	100.0	98.0
554	1401/02/12	29,000	0.66	1.1 B	359.3 K	0.58	0.67	16.1 M	25.5 M	21.6 M	10.9 M	16.9 M	13.8 M	1.47	1.51	1.56	-408.9 M	-170.4 M	43.6 M	40	96	61.1	100.0
555	1401/02/11	29,070	3.05	1.7 B	579.1 K	1.07	1.12	17.2 M	22.5 M	22.4 M	17.6 M	16.2 M	13.8 M	-1.02	1.39	1.62	-723.7 M	-95.9 M	88.6 M	55	95	56.6	100.0
556	1401/02/10	28,660	2.72	1.7 B	599.7 K	0.94	1.19	22.0 M	21.3 M	22.9 M	16.3 M	14.3 M	13.6 M	1.35	1.49	1.69	0.0	50.5 M	132.9 M	77	104	100.0	100.0
557	1401/02/07	28,000	0.61	2.5 B	903.9 K	1.14	1.93	43.3 M	19.3 M	23.0 M	21.8 M	14.0 M	13.4 M	1.99	1.38	1.71	223.3 M	-85.0 K	132.9 M	57	103	97.8	89.0
558	1401/02/06	27,970	0.61	1.6 B	589.9 K	0.6	1.33	27.4 M	19.2 M	21.6 M	17.7 M	13.8 M	12.6 M	1.55	1.39	1.71	57.5 M	163.6 M	121.3 M	57	85	95.0	91.5
559	1401/02/05	27,990	-1.24	1.2 B	426.8 K	0.43	1.0	11.3 M	23.5 M	21.0 M	9.4 M	14.1 M	12.1 M	1.19	1.67	1.73	-36.7 M	483.9 M	118.4 M	100	123	95.2	98.4
560	1401/02/04	27,820	-2.18	551.3 M	195.7 K	0.2	0.45	9.8 M	26.7 M	21.7 M	6.5 M	14.6 M	12.1 M	1.51	1.82	1.79	8.5 M	609.8 M	118.3 M	56	83	100.0	98.5
561	1401/01/31	28,700	2.68	3.1 B	1.1 M	1.3	2.77	15.3 M	27.7 M	20.7 M	14.6 M	15.3 M	12.7 M	1.05	1.81	1.64	-253.0 M	606.7 M	117.9 M	119	142	59.3	67.6
562	1401/01/30	28,130	5.99	4.7 B	1.7 M	3.27	5.16	28.5 M	31.0 M	21.4 M	17.9 M	14.6 M	12.1 M	1.59	2.12	1.77	1.0 B	631.8 M	136.5 M	144	171	87.9	65.6
563	1401/01/29	26,990	5.97	4.1 B	1.5 M	5.88	6.03	52.7 M	30.9 M	19.9 M	17.5 M	12.1 M	11.0 M	3.01	2.55	1.81	1.7 B	400.3 M	85.0 M	77	137	99.2	58.6
564	1401/01/28	25,470	0.2	1.3 B	510.5 K	2.49	2.08	27.4 M	17.0 M	15.8 M	9.0 M	9.0 M	10.2 M	3.06	1.89	1.55	592.6 M	77.5 M	1.5 M	37	47	78.0	32.4
565	1401/01/27	25,470	0.55	331.5 M	128.8 K	0.6	0.52	10.1 M	13.1 M	15.3 M	7.2 M	9.5 M	10.1 M	1.41	1.37	1.52	-6.8 M	-73.8 M	-6.0 M	32	46	98.0	100.0
566	1401/01/24	25,650	2.19	760.1 M	297.3 K	1.33	1.26	6.0 M	12.6 M	15.9 M	6.1 M	9.5 M	10.1 M	-1.0	1.32	1.57	-127.7 M	-109.7 M	4.3 M	20	41	15.9	32.7
567	1401/01/23	25,040	-0.4	189.2 M	76.2 K	0.31	0.32	4.9 M	12.9 M	16.2 M	7.6 M	11.4 M	10.1 M	-1.54	1.14	1.6	-115.7 M	-192.3 M	8.2 M	15	25	38.9	100.0
568	1401/01/22	25,400	1.97	753.5 M	296.9 K	1.01	1.24	24.9 M	13.4 M	16.2 M	13.8 M	10.5 M	10.0 M	1.81	1.28	1.62	44.8 M	-205.8 M	12.6 M	30	51	99.2	93.3
569	1401/01/21	25,490	2.29	560.5 M	225.2 K	0.73	0.92	13.4 M	13.5 M	15.7 M	11.6 M	11.5 M	9.7 M	1.16	1.17	1.62	-163.9 M	-216.8 M	9.2 M	24	42	57.4	86.6
570	1401/01/20	25,000	-0.24	416.8 M	169.7 K	0.51	0.7	7.7 M	17.8 M	15.7 M	7.4 M	11.1 M	9.9 M	1.03	1.61	1.59	-186.1 M	-85.6 M	5.5 M	30	56	55.3	100.0
571	1401/01/17	25,000	0.36	873.8 M	346.9 K	1.06	1.52	9.7 M	21.8 M	16.1 M	14.7 M	12.1 M	10.0 M	-1.51	1.8	1.62	-540.7 M	-15.8 M	14.0 M	29	56	32.3	94.2
572	1401/01/16	25,290	1.65	475.4 M	190.3 K	0.58	0.87	10.8 M	24.1 M	16.2 M	6.6 M	11.9 M	9.5 M	1.64	2.03	1.7	-183.1 M	92.3 M	39.1 M	27	72	61.5	100.0
573	1401/01/15	25,050	4.38	1.3 B	532.0 K	2.28	2.65	18.4 M	25.6 M	16.3 M	16.7 M	12.7 M	9.6 M	1.1	2.02	1.69	-10.1 M	127.1 M	48.3 M	72	80	99.2	100.0
574	1401/01/14	24,610	4.99	755.6 M	307.0 K	1.63	1.62	188.9 M	27.4 M	15.9 M	7.5 M	9.9 M	9.0 M	25.1	2.78	1.77	492.2 M	129.1 M	47.1 M	4	35	100.0	34.9
575	1401/01/10	24,100	4.97	710.6 M	295.4 K	1.46	1.55	32.3 M	17.9 M	14.3 M	13.4 M	9.3 M	9.0 M	2.42	1.93	1.6	162.6 M	22.9 M	19.7 M	22	41	100.0	77.1
576	1401/01/09	23,570	4.99	731.8 M	310.7 K	1.74	1.69	22.2 M	10.9 M	13.4 M	13.6 M	10.1 M	8.9 M	1.64	1.07	1.51	0.0	-9.6 M	3.0 M	33	54	100.0	100.0
577	1401/01/08	23,330	5.0	428.4 M	185.7 K	0.88	0.99	18.2 M	9.7 M	12.8 M	8.4 M	8.2 M	8.4 M	2.17	1.18	1.53	-9.3 M	14.3 M	5.3 M	23	51	97.8	100.0
578	1401/01/07	22,610	2.03	151.7 M	66.7 K	0.29	0.35	8.0 M	10.3 M	12.6 M	4.5 M	8.4 M	8.6 M	1.79	1.23	1.47	0.0	18.5 M	-10.4 M	19	34	100.0	100.0
579	1401/01/06	22,400	1.08	190.1 M	85.9 K	0.31	0.46	6.3 M	11.4 M	12.7 M	4.6 M	9.8 M	8.7 M	1.36	1.17	1.46	-39.0 M	16.0 M	-17.5 M	24	41	79.5	100.0
580	1400/12/28	21,840	-2.54	800.8 M	364.6 K	1.52	2.05	7.4 M	13.3 M	12.7 M	17.0 M	10.2 M	8.8 M	-2.3	1.31	1.43	0.0	112.3 M	-17.6 M	108	47	100.0	100.0
581	1400/12/25	23,160	4.7	434.9 M	187.7 K	0.88	1.05	15.5 M	20.2 M	14.4 M	5.5 M	8.0 M	8.2 M	2.81	2.52	1.75	119.5 M	152.4 M	-21.6 M	28	57	100.0	72.5
582	1400/12/24	22,750	4.89	787.7 M	349.3 K	2.13	2.06	21.3 M	21.2 M	14.8 M	9.1 M	8.2 M	8.7 M	2.33	2.57	1.7	12.1 M	118.6 M	-29.8 M	28	64	75.9	74.3
583	1400/12/23	21,760	0.69	395.3 M	180.5 K	0.9	1.07	20.1 M	18.1 M	14.5 M	16.5 M	7.1 M	8.9 M	1.22	2.53	1.62	-12.6 M	110.6 M	-34.5 M	19	24	96.8	100.0
584	1400/12/22	21,900	1.11	675.0 M	313.1 K	1.56	1.91	19.9 M	16.9 M	14.3 M	6.3 M	6.3 M	8.9 M	3.16	2.69	1.6	442.5 M	108.6 M	-39.8 M	34	37	100.0	34.4
585	1400/12/21	21,510	-0.92	362.3 M	168.6 K	0.88	1.04	31.2 M	14.9 M	13.8 M	4.9 M	8.2 M	9.3 M	6.42	1.82	1.49	200.5 M	-27.8 M	-63.8 M	10	23	86.2	30.9
586	1400/12/18	21,950	1.25	115.0 M	52.1 K	0.27	0.32	13.1 M	13.3 M	13.0 M	4.3 M	8.7 M	9.4 M	3.08	1.54	1.39	-49.4 M	-70.9 M	-75.8 M	5	27	57.1	100.0
587	1400/12/17	22,140	2.45	237.1 M	107.5 K	0.6	0.65	9.1 M	12.3 M	12.7 M	5.6 M	8.8 M	9.4 M	1.61	1.41	1.35	-28.1 M	-68.6 M	-73.3 M	23	42	88.1	100.0
588	1400/12/16	21,980	2.9	792.7 M	362.7 K	2.65	2.37	15.3 M	12.4 M	13.0 M	8.6 M	9.0 M	9.5 M	1.79	1.37	1.38	-22.5 M	-63.1 M	-71.9 M	27	51	52.2	55.1
589	1400/12/15	21,800	2.59	676.6 M	314.8 K	3.52	2.06	13.8 M	12.0 M	12.5 M	14.9 M	9.6 M	9.3 M	-1.08	1.24	1.34	-239.5 M	-65.2 M	-70.4 M	27	41	55.0	90.4
590	1400/12/14	21,520	1.85	272.1 M	124.8 K	0.99	0.77	15.1 M	10.5 M	12.4 M	8.5 M	7.3 M	8.8 M	1.78	1.44	1.41	-14.9 M	-28.5 M	-61.7 M	17	32	94.5	100.0
591	1400/12/11	21,400	1.42	115.7 M	53.7 K	0.35	0.26	5.2 M	10.3 M	12.1 M	4.4 M	8.4 M	9.0 M	1.18	1.22	1.34	-38.3 M	-59.9 M	-70.1 M	13	24	58.2	91.3
592	1400/12/09	21,630	2.66	78.0 M	36.1 K	0.18	0.17	6.5 M	11.7 M	14.6 M	4.1 M	8.5 M	9.7 M	1.57	1.38	1.5	-421.2 K	-43.2 M	-57.5 M	12	19	99.5	100.0
593	1400/12/08	21,190	0.81	326.7 M	153.6 K	0.84	0.72	15.0 M	12.7 M	14.8 M	11.5 M	9.8 M	9.7 M	1.3	1.3	1.53	-33.1 M	-107.6 M	-55.6 M	17	25	77.9	88.1
594	1400/12/07	21,200	1.0	167.7 M	79.0 K	0.44	0.37	8.0 M	11.4 M	14.6 M	6.7 M	8.9 M	9.3 M	1.19	1.28	1.56	-55.8 M	-129.4 M	-55.4 M	14	25	66.7	100.0
595	1400/12/04	21,590	3.15	654.0 M	310.5 K	2.03	1.46	12.4 M	10.6 M	14.5 M	11.4 M	8.9 M	9.1 M	1.09	1.19	1.58	-172.0 M	-126.5 M	-52.6 M	31	49	59.0	85.3
596	1400/12/03	21,150	1.44	402.6 M	190.2 K	1.24	0.86	13.5 M	11.6 M	14.3 M	6.1 M	7.8 M	9.4 M	2.22	1.48	1.52	45.1 M	-107.9 M	-63.4 M	20	37	66.9	55.7
597	1400/12/02	21,250	2.81	532.4 M	251.3 K	1.84	1.11	14.2 M	13.8 M	13.7 M	11.8 M	9.1 M	10.1 M	1.2	1.5	1.36	-322.3 M	-125.8 M	-92.9 M	14	44	37.2	97.8
598	1400/12/01	20,780	0.63	178.2 M	85.5 K	0.55	0.36	4.0 M	15.0 M	13.6 M	5.9 M	9.6 M	10.5 M	-1.47	1.57	1.29	-141.8 M	-77.9 M	-96.6 M	9	30	20.4	100.0
599	1400/11/30	20,700	0.24	136.9 M	66.4 K	0.36	0.28	5.0 M	17.1 M	14.3 M	6.2 M	11.7 M	10.7 M	-1.24	1.46	1.34	-41.7 M	-73.1 M	-85.0 M	19	22	69.6	100.0
600	1400/11/27	21,290	3.55	360.4 M	172.1 K	0.96	0.73	20.1 M	19.4 M	14.2 M	7.5 M	12.6 M	10.6 M	2.68	1.54	1.34	-78.6 M	-72.4 M	-85.2 M	14	48	78.2	100.0
601	1400/11/25	20,800	1.12	395.9 M	192.9 K	1.29	0.84	25.1 M	16.2 M	13.5 M	13.2 M	13.2 M	10.8 M	1.9	1.22	1.25	-44.5 M	-64.4 M	-86.5 M	14	30	88.8	100.0
602	1400/11/24	20,210	-2.08	340.9 M	167.8 K	1.16	0.75	21.5 M	13.4 M	12.8 M	20.1 M	11.9 M	10.5 M	1.07	1.13	1.21	-82.8 M	-55.5 M	-87.2 M	12	17	75.7	100.0
603	1400/11/23	20,600	-0.63	377.9 M	185.6 K	1.38	0.85	18.6 M	12.6 M	12.4 M	18.0 M	9.4 M	10.0 M	1.03	1.33	1.24	-118.1 M	-38.9 M	-83.6 M	14	21	68.7	100.0
604	1400/11/20	20,780	-0.72	416.1 M	205.8 K	1.31	0.97	15.1 M	11.0 M	12.1 M	12.2 M	7.8 M	9.6 M	1.24	1.42	1.26	-38.2 M	-13.8 M	-80.5 M	25	34	90.8	100.0
605	1400/11/19	20,510	-2.47	296.8 M	144.7 K	0.76	0.68	9.2 M	10.7 M	12.0 M	8.2 M	7.1 M	9.5 M	1.12	1.51	1.27	-38.4 M	-19.3 M	-78.6 M	28	36	87.1	100.0
606	1400/11/18	20,500	-2.66	96.2 M	46.6 K	0.13	0.22	6.9 M	10.8 M	12.1 M	4.8 M	7.9 M	9.6 M	1.43	1.37	1.26	0.0	-48.3 M	-82.3 M	14	20	100.0	100.0
607	1400/11/17	21,000	0.05	303.2 M	141.9 K	0.37	0.67	13.8 M	17.7 M	12.0 M	6.5 M	9.8 M	9.7 M	2.14	1.81	1.23	0.0	-5.6 M	-90.2 M	22	47	100.0	100.0
608	1400/11/16	20,840	-0.33	282.9 M	132.6 K	0.35	0.64	9.1 M	17.7 M	11.7 M	6.6 M	9.8 M	9.7 M	1.39	1.8	1.2	7.3 M	2.1 M	-90.6 M	31	42	100.0	97.4
609	1400/11/13	21,520	4.98	685.8 M	318.8 K	0.97	1.6	12.7 M	18.6 M	11.6 M	7.9 M	9.4 M	9.7 M	1.61	1.97	1.19	-65.3 M	-5.3 M	-95.8 M	37	68	68.5	78.0
610	1400/11/12	21,110	4.97	663.5 M	314.7 K	0.95	1.66	10.2 M	18.7 M	11.3 M	10.9 M	9.0 M	10.0 M	-1.06	2.07	1.13	-183.4 M	7.7 M	-99.1 M	47	61	72.4	100.0
611	1400/11/11	20,220	4.98	1.9 B	925.3 K	4.35	5.37	106.3 M	20.5 M	11.5 M	16.7 M	10.0 M	9.8 M	6.38	2.05	1.17	213.5 M	-33.3 M	-88.5 M	10	51	57.1	45.7
612	1400/11/10	19,500	1.77	413.1 M	211.7 K	0.88	1.25	12.8 M	8.2 M	9.0 M	5.4 M	10.3 M	9.1 M	2.36	-1.26	-1.01	38.2 M	-184.7 M	-99.2 M	17	33	52.6	43.3
613	1400/11/09	19,900	4.68	264.0 M	132.7 K	0.46	0.81	10.1 M	8.4 M	8.7 M	4.8 M	13.5 M	9.2 M	2.09	-1.61	-1.05	-29.7 M	-271.8 M	-111.3 M	20	48	76.8	88.0
614	1400/11/06	19,560	2.89	126.4 M	66.5 K	0.23	0.39	7.0 M	11.1 M	8.5 M	3.6 M	15.2 M	9.3 M	1.94	-1.37	-1.09	0.0	-247.7 M	-110.1 M	18	35	100.0	100.0
615	1400/11/05	18,500	-4.74	580.8 M	314.6 K	1.27	1.98	8.4 M	10.3 M	8.9 M	19.4 M	15.6 M	9.8 M	-2.31	-1.51	-1.1	-388.4 M	-256.8 M	-114.0 M	23	30	33.1	100.0
616	1400/11/04	18,900	-4.74	640.7 M	338.5 K	1.75	2.21	4.0 M	9.6 M	8.9 M	25.6 M	14.5 M	8.9 M	-6.33	-1.51	1.0	-543.6 M	-199.9 M	-89.0 M	24	25	15.2	100.0
617	1400/11/03	19,250	-4.75	677.8 M	349.0 K	2.65	2.47	12.7 M	9.8 M	9.8 M	23.4 M	11.0 M	8.4 M	-1.83	-1.12	1.16	-397.4 M	-103.2 M	-63.0 M	22	29	41.4	100.0
618	1400/11/02	20,200	-0.39	782.9 M	388.8 K	5.63	2.55	21.6 M	8.9 M	9.3 M	10.5 M	7.0 M	7.5 M	2.06	1.27	1.24	90.8 M	-25.7 M	-45.8 M	26	45	71.7	60.1
619	1400/10/29	19,990	-1.62	121.3 M	61.2 K	0.85	0.37	3.5 M	4.9 M	8.9 M	3.9 M	5.4 M	8.5 M	-1.13	-1.11	1.05	-45.3 M	-55.1 M	-92.5 M	22	31	62.6	100.0
620	1400/10/28	19,480	-4.65	190.9 M	97.4 K	1.21	0.57	4.1 M	6.7 M	9.5 M	12.7 M	6.3 M	9.1 M	-3.07	1.07	1.04	-103.9 M	-46.1 M	-92.8 M	21	15	45.6	100.0
621	1400/10/27	20,150	-1.61	136.3 M	68.2 K	0.77	0.34	4.0 M	8.6 M	9.8 M	5.5 M	6.6 M	9.1 M	-1.36	1.3	1.08	-60.0 M	-47.7 M	-99.6 M	19	25	56.0	100.0
622	1400/10/26	20,180	-1.51	89.4 M	43.9 K	0.46	0.22	7.2 M	8.6 M	10.1 M	3.2 M	7.2 M	10.5 M	2.25	1.19	-1.04	-10.3 M	-67.4 M	-136.7 M	11	28	88.5	100.0
623	1400/10/25	20,700	0.98	152.4 M	74.5 K	0.81	0.36	8.0 M	8.5 M	10.0 M	5.4 M	7.5 M	10.8 M	1.47	1.13	-1.08	-56.1 M	-67.1 M	-136.3 M	12	28	63.2	100.0
624	1400/10/22	20,200	-1.56	151.6 M	74.7 K	0.73	0.34	15.2 M	7.7 M	9.9 M	8.0 M	7.5 M	11.2 M	1.9	1.02	-1.13	0.0	-75.1 M	-135.7 M	10	19	100.0	100.0
625	1400/10/21	20,470	-0.53	283.7 M	140.0 K	1.39	0.62	11.4 M	6.3 M	9.6 M	12.3 M	7.9 M	11.3 M	-1.08	-1.25	-1.18	-112.2 M	-101.4 M	-145.3 M	15	23	60.5	100.0
626	1400/10/20	20,530	-0.48	221.5 M	109.1 K	0.56	0.48	3.7 M	6.7 M	10.0 M	8.5 M	7.2 M	11.2 M	-2.29	-1.07	-1.12	-158.3 M	-73.1 M	-136.3 M	17	26	28.6	100.0
627	1400/10/19	20,030	-3.14	160.0 M	79.2 K	0.37	0.34	7.2 M	9.0 M	10.0 M	4.6 M	7.1 M	11.0 M	1.56	1.26	-1.1	-8.9 M	-41.4 M	-125.2 M	18	30	80.7	86.3
628	1400/10/18	20,400	-1.45	118.2 M	57.9 K	0.28	0.25	2.2 M	9.1 M	10.1 M	5.1 M	7.7 M	11.1 M	-2.35	1.18	-1.1	-96.4 M	-80.7 M	-124.8 M	10	23	18.5	100.0
629	1400/10/15	20,690	-0.39	259.1 M	127.1 K	0.58	0.55	6.0 M	9.5 M	10.1 M	9.8 M	7.4 M	11.0 M	-1.63	1.28	-1.09	-131.5 M	-62.6 M	-119.2 M	19	25	44.2	95.0
630	1400/10/14	20,330	-2.4	266.5 M	129.9 K	0.62	0.54	13.5 M	11.1 M	10.2 M	8.3 M	7.9 M	10.8 M	1.64	1.4	-1.06	29.6 M	-51.8 M	-112.6 M	15	21	76.2	65.1
631	1400/10/13	20,790	-0.95	1.2 B	582.4 K	4.27	2.63	13.1 M	10.2 M	10.3 M	7.9 M	7.0 M	11.1 M	1.67	1.45	-1.08	0.0	-35.5 M	-118.5 M	21	35	22.8	22.8
632	1400/10/12	21,000	0.14	340.2 M	161.5 K	1.28	0.52	7.9 M	11.1 M	9.8 M	7.6 M	8.1 M	10.9 M	1.05	1.38	-1.11	-205.4 M	-40.1 M	-120.6 M	17	45	39.6	100.0
633	1400/10/11	20,570	-2.0	57.2 M	27.9 K	0.11	0.09	5.1 M	10.3 M	13.3 M	2.7 M	7.6 M	15.1 M	1.89	1.35	-1.13	-5.8 M	-9.6 M	-113.8 M	10	21	89.9	100.0
634	1400/10/08	20,770	-1.0	388.6 M	184.8 K	0.7	0.59	12.4 M	12.0 M	13.4 M	11.4 M	11.8 M	15.1 M	1.09	1.02	-1.12	-77.5 M	-177.0 M	-113.8 M	25	34	80.0	100.0
635	1400/10/07	21,200	1.05	181.5 M	86.5 K	0.29	0.26	8.6 M	11.6 M	13.3 M	2.6 M	12.3 M	14.9 M	3.32	-1.06	-1.12	111.2 M	-171.7 M	-109.9 M	21	27	100.0	38.7
636	1400/10/06	20,780	-0.62	467.8 M	221.0 K	0.57	0.66	17.0 M	11.7 M	13.5 M	13.8 M	12.7 M	15.8 M	1.23	-1.09	-1.17	-23.1 M	-242.1 M	-167.4 M	23	30	83.7	88.6
637	1400/10/05	20,900	0.1	228.4 M	108.3 K	0.29	0.32	6.1 M	10.6 M	13.4 M	5.7 M	15.4 M	15.6 M	1.06	-1.46	-1.17	-52.6 M	-397.7 M	-166.2 M	29	40	77.0	100.0
638	1400/10/04	21,100	4.98	1.3 B	612.2 K	2.05	1.94	16.5 M	10.8 M	13.7 M	17.9 M	16.6 M	15.8 M	-1.08	-1.53	-1.15	-842.9 M	-388.0 M	-164.1 M	27	72	34.6	100.0
639	1400/10/01	20,490	2.91	597.5 M	292.7 K	1.0	0.96	10.9 M	9.4 M	13.9 M	13.9 M	15.9 M	15.3 M	-1.27	-1.69	-1.1	-51.4 M	-228.2 M	-122.7 M	50	43	91.4	100.0
640	1400/09/30	20,390	3.29	489.2 M	241.3 K	0.8	0.79	9.6 M	8.8 M	13.8 M	9.4 M	15.3 M	14.8 M	1.02	-1.74	-1.07	-240.3 M	-256.0 M	-120.8 M	26	52	50.9	100.0
641	1400/09/22	19,710	-4.74	1.3 B	675.7 K	3.68	2.46	10.2 M	10.0 M	13.6 M	27.7 M	15.6 M	14.5 M	-2.73	-1.57	-1.07	-801.5 M	-194.7 M	-115.5 M	52	48	39.7	100.0
642	1400/09/21	19,800	-4.67	120.1 M	60.5 K	0.29	0.19	6.1 M	9.2 M	13.4 M	8.0 M	10.1 M	13.2 M	-1.31	-1.1	1.02	-3.9 M	-21.7 M	-77.4 M	19	15	96.7	100.0
643	1400/09/20	20,490	-2.57	455.9 M	225.7 K	1.26	0.74	8.4 M	9.6 M	14.4 M	15.2 M	9.9 M	12.9 M	-1.81	-1.02	1.12	-44.0 M	-20.9 M	-23.0 M	49	30	90.4	100.0
644	1400/09/17	21,150	-0.24	553.8 M	266.9 K	1.81	0.88	8.3 M	9.7 M	14.5 M	11.5 M	8.3 M	12.3 M	-1.4	1.18	1.18	-190.5 M	-8.8 M	-16.2 M	44	48	65.6	100.0
645	1400/09/16	21,070	-1.5	601.1 M	287.2 K	1.83	0.93	16.7 M	10.1 M	14.6 M	10.1 M	7.1 M	12.2 M	1.64	1.42	1.19	66.4 M	29.3 M	-6.7 M	32	46	88.7	77.6
646	1400/09/15	20,890	-2.66	161.6 M	77.5 K	0.43	0.25	5.7 M	9.4 M	15.1 M	3.4 M	8.1 M	12.1 M	1.66	1.16	1.26	63.5 M	-1.5 M	8.3 M	28	28	98.7	59.4
647	1400/09/14	21,260	-1.16	371.5 M	174.4 K	0.33	0.55	9.8 M	9.0 M	15.2 M	8.3 M	8.4 M	12.0 M	1.18	1.07	1.27	0.0	-22.7 M	5.1 M	38	45	100.0	100.0
648	1400/09/13	21,140	-1.72	198.1 M	92.1 K	0.17	0.28	7.8 M	18.0 M	15.3 M	5.1 M	21.9 M	11.6 M	1.53	-1.21	1.32	16.6 M	-36.8 M	5.1 M	25	35	98.9	90.5
649	1400/09/10	21,100	-2.41	221.7 M	105.8 K	0.19	0.32	9.2 M	18.2 M	15.8 M	6.5 M	21.8 M	11.5 M	1.42	-1.2	1.37	0.0	-41.0 M	15.4 M	24	34	100.0	100.0
650	1400/09/09	21,130	-4.39	707.7 M	334.6 K	0.56	1.04	12.2 M	18.2 M	15.6 M	13.6 M	21.8 M	11.4 M	-1.12	-1.2	1.36	-87.9 M	-41.0 M	6.8 M	51	52	87.6	100.0
651	1400/09/08	21,430	-4.07	406.7 M	189.1 K	0.32	0.56	6.2 M	19.3 M	15.7 M	7.0 M	24.0 M	11.1 M	-1.14	-1.24	1.41	-42.5 M	-231.3 M	9.0 M	59	58	89.6	100.0
652	1400/09/07	21,700	-4.49	4.3 B	1.9 M	8.29	7.1	27.5 M	21.4 M	16.5 M	49.2 M	25.4 M	11.3 M	-1.79	-1.19	1.46	-70.4 M	-222.8 M	43.6 M	155	88	98.4	100.0
653	1400/09/06	22,200	-2.67	450.6 M	200.2 K	0.87	0.72	12.7 M	13.2 M	15.0 M	9.4 M	12.5 M	7.8 M	1.36	1.05	1.92	-4.3 M	-210.8 M	88.9 M	35	48	99.0	100.0
654	1400/09/03	22,230	-2.8	165.6 M	74.2 K	0.32	0.26	7.9 M	15.3 M	15.4 M	5.2 M	12.7 M	7.7 M	1.52	1.21	2.0	0.0	-212.7 M	83.1 M	21	32	100.0	100.0
655	1400/09/02	22,800	-0.74	1.3 B	566.6 K	3.47	2.02	18.3 M	14.5 M	15.4 M	25.4 M	12.1 M	7.7 M	-1.39	1.2	2.0	-1.0 B	-215.4 M	82.3 M	14	51	19.8	100.0
656	1400/09/01	22,510	-2.17	450.1 M	196.7 K	1.39	0.68	12.5 M	11.8 M	15.2 M	10.2 M	7.4 M	7.4 M	1.22	1.6	2.05	0.0	-34.5 M	90.6 M	36	44	100.0	100.0
657	1400/08/30	23,190	0.65	298.5 M	130.4 K	0.47	0.45	18.0 M	9.6 M	15.6 M	8.1 M	6.1 M	7.2 M	2.23	1.57	2.17	-10.4 M	-42.6 M	111.0 M	16	37	96.5	100.0
658	1400/08/29	22,660	-1.69	435.0 M	189.0 K	0.72	0.66	25.9 M	13.9 M	15.2 M	9.7 M	6.0 M	7.1 M	2.66	2.3	2.15	-14.1 M	176.3 M	112.8 M	16	44	95.2	98.4
659	1400/08/26	23,080	0.0	160.6 M	70.3 K	0.25	0.24	5.7 M	12.1 M	15.0 M	3.8 M	5.0 M	6.8 M	1.5	2.4	2.2	-13.5 M	197.7 M	122.3 M	25	41	88.3	96.7
660	1400/08/25	23,230	0.0	525.5 M	230.3 K	0.73	0.68	6.0 M	12.3 M	14.7 M	5.5 M	6.0 M	7.0 M	1.08	2.05	2.1	-134.5 M	200.4 M	108.7 M	34	61	38.7	64.3
661	1400/08/24	22,510	-3.51	202.3 M	89.5 K	0.27	0.25	4.6 M	16.1 M	14.9 M	4.0 M	6.7 M	7.2 M	1.14	2.41	2.06	-40.5 M	300.4 M	99.0 M	35	50	80.0	100.0
662	1400/08/23	23,250	-0.04	1.9 B	799.2 K	3.57	2.51	23.3 M	16.5 M	15.3 M	7.0 M	7.2 M	7.3 M	3.31	2.31	2.1	1.1 B	308.5 M	102.1 M	65	61	81.2	23.0
663	1400/08/22	23,190	-0.22	297.6 M	127.6 K	0.47	0.39	9.0 M	13.5 M	14.1 M	4.0 M	6.9 M	7.1 M	2.25	1.96	1.99	93.1 M	91.7 M	50.9 M	33	51	100.0	68.7
664	1400/08/19	24,000	3.94	406.1 M	171.3 K	0.61	0.49	9.4 M	15.7 M	13.9 M	9.9 M	7.0 M	7.3 M	-1.05	2.24	1.91	0.0	117.7 M	36.7 M	43	41	100.0	100.0
665	1400/08/18	23,630	4.98	928.3 M	394.3 K	1.8	1.15	30.9 M	15.3 M	14.0 M	8.3 M	6.6 M	7.9 M	3.74	2.33	1.77	365.2 M	83.1 M	-16.8 M	30	68	100.0	60.7
666	1400/08/17	22,980	3.19	442.1 M	191.0 K	0.71	0.56	9.6 M	11.6 M	12.6 M	6.8 M	6.0 M	7.8 M	1.41	1.92	1.62	0.0	1.4 M	-31.9 M	46	65	100.0	100.0
667	1400/08/16	22,900	4.28	538.8 M	235.4 K	0.66	0.67	12.8 M	14.0 M	12.3 M	6.1 M	6.2 M	7.7 M	2.12	2.25	1.59	160.0 K	131.4 M	-43.1 M	42	89	100.0	100.0
668	1400/08/15	22,500	4.99	820.2 M	365.3 K	1.05	0.98	28.7 M	19.9 M	12.1 M	4.7 M	6.7 M	8.2 M	6.07	2.96	1.48	223.2 M	298.3 M	-56.9 M	16	50	56.1	28.9
669	1400/08/12	22,000	3.53	477.8 M	219.0 K	0.65	0.58	5.8 M	19.1 M	12.0 M	6.6 M	7.3 M	8.3 M	-1.14	2.63	1.44	-173.3 M	229.7 M	-8.2 M	34	56	41.1	77.3
670	1400/08/11	21,400	0.8	175.0 M	81.8 K	0.19	0.21	8.8 M	20.6 M	11.7 M	5.3 M	7.2 M	8.2 M	1.66	2.87	1.43	-42.9 M	261.0 M	4.4 M	15	33	75.1	99.7
671	1400/08/10	21,000	-0.14	948.0 M	444.1 K	1.1	1.16	17.2 M	20.4 M	11.1 M	9.6 M	9.7 M	8.5 M	1.79	2.1	1.31	650.0 M	95.2 M	-6.4 M	55	31	100.0	31.4
672	1400/08/09	20,900	-4.35	1.4 B	675.8 K	2.28	1.86	41.0 M	21.4 M	10.6 M	8.0 M	8.9 M	8.2 M	5.16	2.41	1.29	834.3 M	46.5 M	-43.4 M	31	55	89.5	30.8
673	1400/08/08	21,630	-1.64	685.6 M	316.1 K	1.19	0.88	20.7 M	14.1 M	9.4 M	7.2 M	8.5 M	8.3 M	2.88	1.66	1.13	-119.7 M	-114.9 M	-105.0 M	22	80	66.3	83.8
674	1400/08/05	22,280	1.18	354.4 M	161.9 K	0.56	0.45	10.3 M	13.2 M	8.9 M	6.0 M	7.9 M	8.4 M	1.71	1.68	1.05	-16.9 M	-56.1 M	-116.4 M	27	49	78.3	83.0
675	1400/08/04	22,000	-0.68	1.2 B	533.2 K	1.33	1.57	10.0 M	11.7 M	8.7 M	17.7 M	8.4 M	8.4 M	-1.77	1.4	1.04	-871.7 M	-109.8 M	-128.9 M	19	60	16.2	90.6
676	1400/08/03	21,970	-2.4	703.4 M	323.1 K	0.8	0.97	19.3 M	11.4 M	8.6 M	5.1 M	6.7 M	8.0 M	3.79	1.7	1.08	406.5 M	-1.0 M	-89.5 M	35	53	96.2	38.4
677	1400/08/01	22,150	-1.86	327.2 M	146.7 K	0.37	0.41	8.7 M	9.7 M	8.2 M	5.0 M	6.7 M	8.0 M	1.73	1.45	1.03	27.4 M	-78.2 M	-115.2 M	28	43	74.4	66.1
678	1400/07/28	22,600	0.13	360.1 M	159.7 K	0.38	0.42	15.5 M	9.5 M	8.9 M	3.5 M	6.2 M	8.4 M	4.5	1.52	1.05	174.3 M	-71.3 M	-118.0 M	23	53	99.2	50.8
679	1400/07/27	22,630	0.0	615.6 M	273.7 K	0.56	0.64	6.8 M	8.1 M	9.3 M	8.6 M	7.1 M	8.8 M	-1.26	1.15	1.06	-285.5 M	-144.4 M	-115.7 M	48	71	53.4	99.7
680	1400/07/26	22,500	-0.62	2.5 B	1.1 M	3.44	2.86	8.4 M	8.8 M	9.8 M	10.0 M	9.4 M	10.1 M	-1.2	-1.06	-1.03	-327.7 M	-301.2 M	-190.7 M	28	56	9.4	22.4
681	1400/07/25	23,020	1.86	737.6 M	325.2 K	1.1	0.84	11.6 M	8.4 M	10.0 M	5.4 M	8.6 M	10.0 M	2.14	-1.03	1.0	20.6 M	-223.4 M	-181.5 M	34	69	53.4	50.7
682	1400/07/24	23,340	3.78	244.3 M	105.2 K	0.29	0.27	7.9 M	7.2 M	10.1 M	3.1 M	8.7 M	9.6 M	2.51	-1.22	1.05	61.9 M	-272.2 M	-188.7 M	31	58	99.7	74.4
683	1400/07/21	22,170	-3.44	680.0 M	308.2 K	0.67	0.79	6.8 M	8.2 M	10.3 M	8.2 M	10.4 M	9.4 M	-1.22	-1.27	1.1	-191.3 M	-339.6 M	-182.3 M	40	56	39.7	67.8
684	1400/07/20	23,000	-4.25	1.4 B	614.9 K	1.55	1.52	9.8 M	10.4 M	10.4 M	17.9 M	10.3 M	9.3 M	-1.83	1.01	1.12	-1.1 B	-61.8 M	-172.7 M	35	79	24.2	100.0
685	1400/07/19	23,800	-2.1	600.1 M	254.0 K	0.57	0.55	7.2 M	9.7 M	10.1 M	6.0 M	7.8 M	9.2 M	1.2	1.25	1.1	61.5 M	167.6 M	-186.1 M	67	70	80.5	70.3
686	1400/07/18	24,000	-2.4	460.2 M	194.0 K	0.45	0.4	5.1 M	9.2 M	10.3 M	6.3 M	8.7 M	10.2 M	-1.23	1.05	1.01	-223.6 M	103.4 M	-275.7 M	45	72	49.8	98.4
687	1400/07/17	24,010	-4.91	1.1 B	454.8 K	1.14	0.9	10.8 M	9.4 M	10.3 M	11.8 M	8.3 M	9.8 M	-1.09	1.13	1.04	-274.9 M	130.3 M	-322.3 M	77	94	74.9	99.7
688	1400/07/14	25,000	0.77	1.9 B	768.5 K	2.66	1.46	13.5 M	8.7 M	9.9 M	8.6 M	8.0 M	9.5 M	1.56	1.09	1.05	1.2 B	105.9 M	-356.3 M	142	83	98.6	36.9
689	1400/07/12	25,360	4.36	805.0 M	318.3 K	1.25	0.52	7.5 M	6.2 M	9.8 M	6.1 M	8.0 M	9.5 M	1.24	-1.29	1.03	77.4 M	-203.3 M	-436.4 M	107	120	100.0	90.4
690	1400/07/11	24,410	1.29	1.2 B	479.4 K	2.49	0.64	6.4 M	5.6 M	10.7 M	10.9 M	8.3 M	10.7 M	-1.72	-1.49	1.0	-259.3 M	-272.1 M	-513.3 M	129	99	70.2	92.4
691	1400/07/10	24,770	3.17	336.0 M	137.6 K	0.7	0.18	6.6 M	5.4 M	11.7 M	4.1 M	7.5 M	11.1 M	1.63	-1.39	1.06	-89.4 M	-236.9 M	-514.0 M	35	79	69.1	95.7
692	1400/07/07	24,600	2.59	679.5 M	282.5 K	0.98	0.33	5.5 M	5.3 M	12.3 M	11.5 M	7.8 M	11.6 M	-2.08	-1.47	1.06	-396.6 M	-240.8 M	-518.6 M	51	59	41.6	100.0
693	1400/07/06	23,960	0.46	548.4 M	226.4 K	0.66	0.25	3.8 M	9.5 M	13.4 M	9.1 M	8.7 M	12.1 M	-2.42	1.09	1.11	-348.6 M	-167.0 M	-503.6 M	53	60	36.4	100.0
694	1400/07/04	24,010	0.88	345.5 M	143.9 K	0.26	0.15	3.8 M	13.8 M	13.2 M	5.8 M	9.5 M	12.8 M	-1.53	1.45	1.03	-266.7 M	-53.5 M	-653.6 M	21	60	22.8	100.0
695	1400/07/03	24,320	2.7	417.7 M	173.3 K	0.29	0.16	6.8 M	15.9 M	13.4 M	8.2 M	15.1 M	12.9 M	-1.21	1.05	1.04	-83.4 M	-356.9 M	-667.6 M	46	48	74.7	94.7
696	1400/06/31	24,180	1.94	379.6 M	160.9 K	0.26	0.15	5.8 M	17.1 M	14.4 M	4.9 M	14.5 M	13.2 M	1.18	1.18	1.09	-108.8 M	-369.2 M	-656.6 M	44	74	67.8	96.4
697	1400/06/30	23,780	-3.76	1.7 B	735.3 K	1.4	0.64	23.2 M	18.0 M	14.0 M	13.9 M	12.4 M	13.1 M	1.67	1.45	1.07	-27.7 M	-371.9 M	-700.5 M	52	89	69.3	70.8
698	1400/06/29	24,920	3.66	1.3 B	512.4 K	1.08	0.44	22.2 M	16.2 M	12.9 M	13.2 M	10.2 M	13.2 M	1.69	1.58	-1.02	219.3 M	-328.5 M	-760.0 M	46	61	80.5	63.3
699	1400/06/28	24,280	-3.34	2.9 B	1.2 M	2.93	1.06	19.6 M	13.4 M	12.4 M	28.9 M	9.3 M	13.0 M	-1.47	1.45	-1.05	-1.8 B	-372.4 M	-807.9 M	49	95	33.3	95.2
700	1400/06/27	24,880	-3.23	840.5 M	340.4 K	0.54	0.29	13.4 M	10.5 M	12.1 M	8.8 M	7.3 M	12.3 M	1.51	1.45	-1.01	-144.8 M	-282.8 M	-710.7 M	52	95	82.8	100.0
701	1400/06/24	25,800	0.74	791.3 M	306.8 K	0.45	0.25	12.0 M	10.1 M	11.9 M	4.3 M	9.7 M	12.3 M	2.81	1.04	-1.03	-122.7 M	-600.2 M	-728.4 M	52	175	78.6	94.1
702	1400/06/23	26,060	3.21	710.4 M	273.4 K	0.34	0.22	14.5 M	9.1 M	11.6 M	4.1 M	9.8 M	12.7 M	3.56	-1.09	-1.09	189.4 M	-806.6 M	-852.3 M	49	128	99.9	73.2
703	1400/06/22	25,400	0.67	621.4 M	245.9 K	0.25	0.18	9.3 M	7.7 M	11.6 M	6.4 M	10.1 M	12.7 M	1.45	-1.32	-1.1	0.0	-1.0 B	-894.4 M	67	97	100.0	100.0
704	1400/06/21	25,670	-2.17	2.2 B	876.8 K	0.7	0.65	6.2 M	8.8 M	12.5 M	14.1 M	10.3 M	12.9 M	-2.28	-1.18	-1.03	-1.3 B	-1.1 B	-914.8 M	76	128	21.3	81.7
705	1400/06/20	25,630	-3.65	3.7 B	1.4 M	0.91	1.1	10.4 M	11.2 M	12.9 M	19.8 M	12.0 M	12.8 M	-1.9	-1.07	1.01	-1.7 B	-1.1 B	-832.1 M	106	143	29.5	75.7
706	1400/06/17	26,730	-0.67	1.5 B	580.1 K	0.35	0.44	5.9 M	12.7 M	13.1 M	6.2 M	11.7 M	12.5 M	-1.05	1.09	1.04	-1.2 B	-849.7 M	-753.3 M	66	249	25.2	100.0
707	1400/06/16	26,800	-2.83	2.4 B	884.5 K	0.5	0.67	5.3 M	14.1 M	13.1 M	7.1 M	13.9 M	12.9 M	-1.33	1.02	1.02	-955.3 M	-655.0 M	-742.5 M	73	190	16.3	56.4
708	1400/06/15	27,550	-1.85	3.4 B	1.2 M	0.66	0.93	12.6 M	16.6 M	13.2 M	9.5 M	16.3 M	13.2 M	1.33	1.02	1.0	-403.8 M	-483.1 M	-783.5 M	124	208	46.3	58.2
709	1400/06/14	28,000	-2.68	5.9 B	2.1 M	1.29	1.69	15.4 M	15.8 M	13.2 M	21.4 M	19.1 M	13.3 M	-1.39	-1.21	-1.01	-1.5 B	-1.1 B	-842.7 M	169	190	43.8	68.4
710	1400/06/13	28,840	4.95	8.8 B	3.0 M	2.11	2.58	15.6 M	15.5 M	13.1 M	15.8 M	16.8 M	12.9 M	-1.01	-1.08	1.01	-272.5 M	-889.3 M	-771.6 M	192	207	34.1	37.2
711	1400/06/10	27,980	3.29	2.5 B	913.9 K	0.61	0.74	17.4 M	16.8 M	13.1 M	17.6 M	16.3 M	12.8 M	-1.01	1.03	1.02	-181.2 M	-807.1 M	-804.9 M	105	114	72.6	79.8
712	1400/06/09	27,110	-2.59	4.1 B	1.5 M	1.02	1.08	22.3 M	14.8 M	12.7 M	18.8 M	14.7 M	12.9 M	1.18	1.0	-1.01	-95.8 M	-968.4 M	-875.4 M	146	178	78.9	81.2
713	1400/06/08	27,790	-4.99	4.7 B	1.7 M	1.26	1.18	4.7 M	11.6 M	12.7 M	21.8 M	14.1 M	13.2 M	-4.64	-1.22	-1.04	-3.4 B	-1.2 B	-934.8 M	91	173	9.2	81.1
714	1400/06/07	28,220	-3.42	3.1 B	1.0 M	0.84	0.69	14.2 M	11.4 M	12.5 M	12.2 M	12.5 M	13.1 M	1.16	-1.09	-1.05	-546.9 M	-670.5 M	-822.6 M	168	240	78.1	96.0
715	1400/06/06	29,680	4.91	6.0 B	2.1 M	2.06	1.4	19.3 M	11.0 M	12.9 M	14.7 M	11.7 M	13.5 M	1.31	-1.07	-1.05	138.3 M	-529.0 M	-719.7 M	266	340	85.3	83.0
716	1400/06/03	28,370	-2.84	3.4 B	1.2 M	1.1	0.79	9.3 M	8.7 M	12.6 M	10.4 M	10.8 M	13.4 M	-1.12	-1.24	-1.06	-987.3 M	-656.3 M	-759.3 M	235	305	63.6	92.4
717	1400/06/02	28,890	-0.76	4.2 B	1.4 M	1.44	0.94	7.5 M	8.5 M	13.5 M	14.5 M	11.4 M	13.8 M	-1.94	-1.35	-1.02	-1.2 B	-979.2 M	-616.1 M	319	249	56.4	85.2
718	1400/06/01	29,560	1.72	2.5 B	868.9 K	0.73	0.56	7.9 M	9.4 M	13.9 M	10.3 M	10.5 M	13.8 M	-1.3	-1.12	1.0	-738.1 M	-866.1 M	-692.3 M	217	238	67.9	97.1
719	1400/05/31	29,250	3.07	1.9 B	660.3 K	0.53	0.42	10.7 M	13.1 M	14.1 M	7.5 M	11.0 M	14.0 M	1.42	1.19	1.01	160.7 M	-800.0 M	-714.0 M	180	234	100.0	91.6
720	1400/05/24	28,620	3.36	2.3 B	814.9 K	0.69	0.51	9.1 M	14.8 M	14.2 M	11.0 M	11.8 M	14.4 M	-1.21	1.26	-1.02	-498.4 M	-768.4 M	-814.2 M	189	202	74.8	96.3
721	1400/05/23	27,830	0.98	4.7 B	1.7 M	1.68	1.06	8.1 M	16.4 M	14.3 M	12.8 M	11.9 M	14.5 M	-1.59	1.38	-1.02	-2.6 B	-700.0 M	-820.3 M	232	349	39.6	94.8
722	1400/05/20	27,800	3.23	2.7 B	980.2 K	0.93	0.61	12.3 M	18.9 M	15.5 M	9.8 M	11.7 M	14.4 M	1.26	1.62	1.08	-653.1 M	-367.3 M	-536.8 M	147	252	66.9	91.1
723	1400/05/19	27,370	4.95	4.8 B	1.8 M	1.97	1.11	32.2 M	19.5 M	15.6 M	12.5 M	12.5 M	14.5 M	2.58	1.56	1.07	-407.8 M	-591.8 M	-481.2 M	129	365	85.9	94.3
724	1400/05/18	26,230	2.42	2.3 B	881.7 K	1.0	0.5	22.7 M	14.3 M	15.3 M	11.8 M	12.7 M	14.7 M	1.92	1.13	1.04	318.8 M	-828.0 M	-399.8 M	93	152	91.9	78.1
725	1400/05/17	25,710	0.31	1.5 B	578.5 K	0.53	0.33	15.4 M	12.0 M	15.7 M	11.7 M	12.3 M	15.8 M	1.31	-1.02	-1.0	-156.4 M	-899.8 M	-556.7 M	85	125	88.5	99.1
726	1400/05/16	25,500	-2.6	2.1 B	823.9 K	0.62	0.47	9.8 M	12.6 M	15.7 M	12.6 M	12.7 M	15.7 M	-1.29	-1.01	1.0	-938.3 M	-1.1 B	-547.7 M	87	142	40.4	84.8
727	1400/05/13	26,600	2.47	3.1 B	1.2 M	0.56	0.67	10.6 M	12.3 M	15.8 M	13.6 M	13.7 M	15.8 M	-1.28	-1.11	1.0	-1.8 B	-1.2 B	-547.2 M	84	196	29.0	87.0
728	1400/05/12	26,290	4.16	2.9 B	1.1 M	0.49	0.64	12.0 M	13.7 M	16.3 M	13.0 M	15.4 M	15.9 M	-1.09	-1.12	1.02	-1.6 B	-1.1 B	-457.1 M	84	199	35.1	90.7
729	1400/05/11	25,280	0.2	1.8 B	728.5 K	0.27	0.42	12.2 M	12.4 M	16.3 M	9.2 M	15.9 M	15.9 M	1.32	-1.28	1.02	-40.6 M	-991.9 M	-382.3 M	92	126	61.1	63.3
730	1400/05/10	25,500	-2.67	4.1 B	1.6 M	0.63	0.96	15.1 M	13.7 M	16.3 M	13.5 M	17.2 M	15.9 M	1.11	-1.26	1.03	-937.9 M	-681.6 M	-396.0 M	208	301	76.0	98.8
731	1400/05/09	25,660	-4.75	5.3 B	2.0 M	0.76	1.24	11.2 M	13.8 M	16.2 M	16.1 M	17.4 M	16.0 M	-1.44	-1.26	1.02	-1.6 B	-624.6 M	-387.6 M	336	332	70.2	100.0
732	1400/05/06	26,980	4.98	13.2 B	4.9 M	2.37	3.31	15.8 M	15.9 M	16.7 M	19.4 M	17.6 M	15.7 M	-1.23	-1.1	1.07	-1.3 B	69.1 M	-312.7 M	403	394	48.2	58.0
733	1400/05/05	26,000	-0.54	4.8 B	1.9 M	1.02	1.28	8.9 M	15.4 M	17.1 M	16.2 M	16.5 M	15.1 M	-1.82	-1.08	1.14	-1.1 B	-223.1 M	-210.4 M	406	291	75.1	98.0
734	1400/05/04	26,590	1.64	7.7 B	3.0 M	1.96	2.13	17.9 M	17.4 M	18.7 M	20.8 M	16.1 M	14.8 M	-1.16	1.08	1.26	1.5 B	-236.3 M	-141.4 M	389	262	90.2	70.7
735	1400/04/28	26,400	0.65	3.0 B	1.2 M	0.75	0.83	17.4 M	16.1 M	19.1 M	13.0 M	15.1 M	14.2 M	1.34	1.07	1.34	-652.7 M	-906.8 M	-211.4 M	117	207	67.5	89.2
736	1400/04/27	25,900	2.66	6.9 B	2.6 M	1.91	2.01	23.0 M	14.8 M	18.9 M	16.7 M	15.3 M	14.4 M	1.38	-1.04	1.31	1.9 B	-900.6 M	-274.8 M	278	271	92.8	65.5
737	1400/04/26	25,910	4.98	4.3 B	1.7 M	1.31	1.33	9.0 M	15.5 M	18.2 M	15.1 M	13.3 M	14.2 M	-1.68	1.16	1.28	-2.7 B	-662.2 M	-395.2 M	117	251	24.7	89.1
738	1400/04/23	25,000	1.21	2.0 B	805.4 K	0.53	0.65	8.2 M	16.4 M	18.9 M	12.9 M	12.5 M	14.5 M	-1.57	1.32	1.31	-1.2 B	-21.4 M	-303.2 M	80	142	33.0	92.0
739	1400/04/22	24,330	-3.14	3.1 B	1.3 M	0.63	1.03	11.0 M	18.6 M	19.2 M	17.1 M	12.6 M	14.1 M	-1.55	1.47	1.36	-1.8 B	456.8 M	-246.7 M	112	180	39.1	97.7
740	1400/04/21	24,470	-0.77	3.2 B	1.3 M	0.68	1.06	11.6 M	22.5 M	19.4 M	14.1 M	17.2 M	14.1 M	-1.22	1.31	1.38	-621.8 M	261.5 M	-256.4 M	206	213	74.4	93.8
741	1400/04/20	24,680	4.98	4.6 B	1.8 M	1.14	1.6	37.3 M	25.7 M	20.2 M	7.3 M	16.5 M	14.0 M	5.1	1.56	1.45	3.1 B	390.5 M	-269.3 M	122	203	99.9	32.6
742	1400/04/19	23,670	2.07	2.9 B	1.3 M	0.8	1.12	13.9 M	21.6 M	18.4 M	10.7 M	19.0 M	14.7 M	1.3	1.14	1.26	460.1 M	-408.7 M	-467.2 M	121	114	57.1	41.4
743	1400/04/16	23,300	-3.96	4.4 B	1.9 M	1.49	1.8	22.5 M	25.4 M	18.5 M	13.7 M	20.3 M	14.6 M	1.64	1.25	1.27	1.2 B	-495.5 M	-510.9 M	149	155	76.0	48.3
744	1400/04/15	24,280	4.97	9.4 B	3.9 M	5.32	4.09	34.4 M	23.2 M	17.7 M	38.0 M	20.1 M	14.6 M	-1.11	1.15	1.21	-2.8 B	-757.8 M	-607.9 M	127	189	46.5	76.5
745	1400/04/14	23,490	3.66	1.0 B	447.3 K	0.56	0.42	15.7 M	17.1 M	15.9 M	7.5 M	11.9 M	13.2 M	2.08	1.44	1.2	23.2 M	-257.2 M	-583.3 M	62	126	93.2	91.0
746	1400/04/13	22,800	1.47	1.4 B	636.5 K	0.73	0.57	11.2 M	15.4 M	16.9 M	14.9 M	13.0 M	14.6 M	-1.33	1.19	1.16	-927.5 M	-415.6 M	-689.0 M	46	97	35.7	100.0
747	1400/04/12	22,600	0.71	2.3 B	1.0 M	1.02	0.85	33.8 M	15.9 M	17.5 M	18.5 M	11.9 M	14.5 M	1.83	1.34	1.2	25.7 M	-249.0 M	-637.1 M	67	121	100.0	98.8
748	1400/04/09	22,520	0.49	939.5 M	418.3 K	0.34	0.33	10.1 M	15.3 M	17.6 M	9.3 M	10.8 M	15.0 M	1.08	1.41	1.18	-92.0 M	-101.5 M	-691.4 M	84	101	90.2	100.0
749	1400/04/08	22,990	0.26	2.5 B	1.1 M	0.89	0.69	15.0 M	18.0 M	18.7 M	10.0 M	11.2 M	15.9 M	1.5	1.61	1.18	-315.2 M	-28.4 M	-785.9 M	81	153	47.9	60.4
750	1400/04/07	22,480	-2.22	1.9 B	811.9 K	0.6	0.46	10.1 M	19.4 M	18.6 M	12.7 M	11.4 M	16.7 M	-1.26	1.7	1.11	-769.2 M	56.8 M	-1.1 B	108	146	58.6	99.9
751	1400/04/06	23,210	4.83	2.2 B	962.9 K	0.71	0.49	15.9 M	20.6 M	19.9 M	9.9 M	12.2 M	16.4 M	1.6	1.69	1.21	-94.3 M	-173.5 M	-835.6 M	106	179	76.1	80.3
752	1400/04/05	22,160	3.5	3.6 B	1.6 M	1.3	0.81	22.8 M	21.0 M	20.3 M	11.7 M	13.1 M	15.4 M	1.95	1.61	1.32	763.2 M	-260.7 M	-720.8 M	128	184	82.1	60.6
753	1400/04/02	21,480	4.99	3.5 B	1.6 M	1.76	0.78	27.5 M	20.9 M	19.9 M	11.7 M	15.2 M	14.5 M	2.34	1.37	1.37	273.3 M	-594.3 M	-721.3 M	75	152	58.4	50.7
754	1400/04/01	20,750	4.85	2.8 B	1.4 M	1.5	0.62	23.7 M	16.7 M	18.8 M	11.2 M	13.7 M	13.4 M	2.12	1.22	1.4	111.0 M	-657.4 M	-754.2 M	80	160	68.5	64.5
755	1400/03/31	19,600	-0.96	2.3 B	1.2 M	1.47	0.54	5.5 M	12.1 M	19.5 M	18.5 M	15.8 M	13.4 M	-3.37	-1.3	1.46	-1.9 B	-1.1 B	-715.3 M	35	114	8.5	92.8
756	1400/03/30	19,530	-1.16	2.0 B	995.1 K	1.28	0.48	12.5 M	12.6 M	19.6 M	14.7 M	14.3 M	13.2 M	-1.18	-1.13	1.49	-530.3 M	-878.6 M	-619.3 M	47	76	29.8	56.7
757	1400/03/29	19,800	-0.35	2.1 B	1.0 M	1.58	0.51	25.6 M	12.4 M	19.8 M	26.0 M	14.9 M	13.2 M	-1.02	-1.2	1.5	-904.7 M	-950.3 M	-592.9 M	45	79	56.0	100.0
758	1400/03/26	19,610	-1.56	275.3 M	140.0 K	0.18	0.07	6.5 M	9.2 M	19.6 M	2.5 M	12.0 M	12.9 M	2.54	-1.31	1.52	-42.0 M	-852.2 M	-547.7 M	36	108	84.7	100.0
759	1400/03/25	19,630	-0.96	2.3 B	1.2 M	1.32	0.6	6.9 M	10.0 M	19.8 M	18.9 M	14.4 M	13.2 M	-2.73	-1.44	1.5	-2.0 B	-988.0 M	-545.6 M	36	121	10.7	97.8
760	1400/03/24	19,800	0.56	1.1 B	554.6 K	0.42	0.29	7.3 M	11.1 M	20.0 M	11.5 M	14.9 M	13.0 M	-1.59	-1.34	1.54	-880.6 M	-1.0 B	-443.8 M	28	94	18.4	98.4
761	1400/03/23	19,700	1.7	1.9 B	974.8 K	0.65	0.52	12.0 M	16.3 M	20.2 M	17.6 M	19.0 M	13.1 M	-1.46	-1.16	1.54	-888.9 M	-1.3 B	-399.8 M	84	108	52.7	99.0
762	1400/03/22	19,350	-0.67	888.3 M	460.4 K	0.25	0.25	8.9 M	18.8 M	20.4 M	8.4 M	18.1 M	12.9 M	1.06	1.04	1.57	-413.9 M	-1.1 B	-355.4 M	53	105	53.2	99.8
763	1400/03/19	19,500	-2.45	1.5 B	763.9 K	0.35	0.42	11.0 M	22.6 M	20.7 M	14.3 M	20.9 M	13.1 M	-1.31	1.08	1.58	-721.4 M	-1.2 B	-334.7 M	70	104	51.5	100.0
764	1400/03/18	20,220	2.17	3.4 B	1.7 M	0.48	0.96	13.6 M	25.7 M	21.0 M	19.4 M	22.6 M	13.0 M	-1.43	1.14	1.61	-2.3 B	-1.5 B	-298.7 M	63	164	25.6	95.0
765	1400/03/17	20,000	1.16	5.5 B	2.8 M	0.75	1.72	26.7 M	24.2 M	21.2 M	27.6 M	22.2 M	12.7 M	-1.03	1.09	1.67	-2.1 B	-2.2 B	-182.5 M	125	197	61.2	99.6
766	1400/03/12	20,210	3.8	3.5 B	1.8 M	0.43	1.18	22.6 M	23.3 M	20.8 M	14.1 M	18.7 M	11.8 M	1.59	1.25	1.77	109.5 M	-1.0 B	-78.0 M	114	174	72.7	69.6
767	1400/03/11	19,340	0.16	4.4 B	2.3 M	0.54	1.63	32.7 M	22.8 M	20.7 M	26.1 M	15.4 M	11.6 M	1.25	1.48	1.78	-1.1 B	-583.7 M	-83.5 M	85	147	62.5	86.3
768	1400/03/10	19,020	-3.55	4.4 B	2.3 M	0.5	1.76	31.1 M	21.0 M	20.0 M	25.7 M	12.2 M	10.9 M	1.21	1.73	1.84	-2.0 B	-221.1 M	-30.6 M	76	169	53.4	98.2
769	1400/03/09	19,380	0.57	16.6 B	8.4 M	2.44	9.55	14.9 M	18.6 M	19.3 M	20.2 M	9.6 M	10.2 M	-1.35	1.93	1.89	-5.8 B	98.4 M	32.0 M	148	397	13.3	48.4
770	1400/03/08	19,300	3.49	6.7 B	3.5 M	1.26	4.91	23.0 M	20.6 M	19.7 M	10.9 M	8.1 M	8.4 M	2.11	2.53	2.33	3.7 B	1.4 B	323.0 M	291	271	100.0	44.1
771	1400/03/05	19,040	4.73	8.3 B	4.5 M	2.39	9.17	21.5 M	19.7 M	18.7 M	7.4 M	7.7 M	8.1 M	2.9	2.55	2.3	2.2 B	691.6 M	135.7 M	275	501	71.3	44.7
772	1400/03/04	18,010	-0.61	4.4 B	2.4 M	1.76	6.53	17.6 M	19.0 M	17.5 M	5.6 M	7.9 M	8.3 M	3.16	2.41	2.1	752.7 M	250.9 M	25.5 M	176	422	70.4	53.3
773	1400/03/03	18,030	-4.85	7.1 B	3.9 M	6.58	22.15	14.0 M	19.3 M	17.6 M	7.0 M	8.8 M	9.5 M	2.0	2.19	1.85	-384.5 M	100.2 M	-12.1 M	296	648	58.2	63.6
774	1400/03/02	19,040	-13.85	5.6 B	3.0 M	446.89	95.33	28.5 M	26.5 M	21.2 M	11.7 M	11.6 M	13.1 M	2.43	2.28	1.61	888.2 M	177.0 M	11.4 M	196	401	100.0	84.1
775	1400/02/28	23,490	-4.98	20.0 M	8.5 K	1.39	0.26	2.1 M	3.5 M	7.0 M	4.0 M	6.9 M	22.3 M	-1.87	-1.97	-3.21	-704.7 K	-457.8 K	-33.0 M	9	5	96.5	100.0
776	1400/02/27	23,520	-4.97	37.7 M	16.0 K	2.19	0.21	12.2 M	4.3 M	7.5 M	18.9 M	10.0 M	23.4 M	-1.55	-2.36	-3.14	-1.3 M	-461.0 K	-33.0 M	3	2	96.7	100.0
777	1400/02/26	23,530	-4.97	15.7 M	6.7 K	1.1	0.07	3.0 M	2.7 M	9.0 M	15.7 M	10.5 M	16.3 M	-5.24	-3.96	-1.82	-705.9 K	-363.6 K	-16.0 M	5	1	95.5	100.0
778	1400/02/25	23,530	-4.97	1.3 M	550.0	0.08	0.01	588.3 K	2.6 M	10.1 M	647.1 K	8.7 M	14.7 M	-1.1	-3.35	-1.46	-705.9 K	-414.7 K	-22.2 M	1	2	45.5	100.0
779	1400/02/22	24,020	-2.99	3.0 M	1.3 K	0.18	0.01	769.4 K	2.7 M	9.9 M	1.2 M	8.6 M	14.2 M	-1.59	-3.2	-1.43	1.1 M	-417.8 K	-28.3 M	3	1	76.2	40.4
780	1400/02/21	24,020	-2.99	14.4 M	6.0 K	1.0	0.05	3.4 M	2.9 M	9.7 M	14.4 M	9.1 M	13.3 M	-4.21	-3.15	-1.37	-720.6 K	-778.7 K	-40.5 M	4	1	95.0	100.0
781	1400/02/20	23,300	-5.97	51.5 M	22.1 K	12.69	0.17	2.8 M	2.8 M	9.6 M	17.2 M	7.8 M	13.1 M	-6.09	-2.84	-1.36	-768.9 K	-875.0 K	-49.3 M	18	3	98.5	100.0
782	1400/02/19	24,040	-2.99	961.6 K	400.0	0.14	0.0	0.0	2.3 M	9.6 M	961.6 K	3.0 M	12.4 M	0.0	-1.3	-1.29	-961.6 K	-961.6 K	-68.8 M	0	1	0.0	100.0
783	1400/02/18	24,040	-2.99	9.2 M	3.8 K	0.06	0.02	2.8 M	2.9 M	9.1 M	3.1 M	5.1 M	12.5 M	-1.08	-1.73	-1.37	-721.2 K	-1.3 M	-77.0 M	3	3	92.2	100.0
784	1400/02/15	24,040	-2.99	6.2 M	2.6 K	0.04	0.01	2.7 M	2.0 M	10.0 M	6.2 M	69.7 M	13.0 M	-2.26	-34.49	-1.3	-721.2 K	-147.0 M	-73.9 M	2	1	88.4	100.0
785	1400/02/13	24,040	-2.99	2.7 M	1.1 K	0.02	0.01	1.5 M	2.2 M	10.0 M	2.7 M	71.0 M	13.1 M	-1.79	-31.75	-1.31	-1.2 M	-147.3 M	-73.9 M	1	1	55.9	100.0
786	1400/02/12	24,040	-2.99	1.8 M	750.0	0.01	0.0	601.0 K	2.1 M	9.8 M	1.8 M	65.7 M	13.0 M	-3.0	-31.03	-1.33	-1.2 M	-147.6 M	-73.9 M	1	1	33.3	100.0
787	1400/02/11	24,040	-2.99	15.5 M	6.5 K	0.07	0.03	4.4 M	2.8 M	9.4 M	15.5 M	68.1 M	13.0 M	-3.55	-23.91	-1.38	-2.4 M	-147.5 M	-99.4 M	3	1	84.5	100.0
788	1400/02/08	24,150	-2.97	741.0 M	306.8 K	7.19	1.43	1.3 M	10.6 M	9.2 M	105.9 M	31.7 M	13.6 M	-81.98	-2.98	-1.48	-729.3 M	-147.1 M	-132.5 M	9	7	1.6	100.0
789	1400/02/07	24,150	-2.97	20.3 M	8.4 K	0.18	0.03	3.0 M	13.1 M	8.9 M	20.3 M	14.3 M	11.9 M	-6.81	-1.1	-1.34	-2.4 M	16.0 M	-95.7 M	6	1	88.1	100.0
790	1400/02/06	24,150	-2.97	10.0 M	4.2 K	0.08	0.01	1.5 M	14.0 M	9.0 M	5.0 M	14.5 M	11.7 M	-3.29	-1.04	-1.3	-2.4 M	16.4 M	-100.9 M	5	2	75.9	100.0
791	1400/02/05	24,150	-2.97	30.2 M	12.5 K	0.06	0.04	5.9 M	13.9 M	9.1 M	30.2 M	15.5 M	11.4 M	-5.12	-1.11	-1.25	-700.3 K	16.7 M	-146.7 M	5	1	97.7	100.0
792	1400/02/04	24,210	-2.97	369.9 M	152.8 K	0.55	0.46	23.1 M	10.7 M	8.7 M	14.2 M	13.3 M	11.3 M	1.62	-1.24	-1.31	-702.1 K	84.7 M	-188.4 M	16	26	99.8	100.0
793	1400/01/30	24,470	-1.96	87.1 M	35.6 K	0.12	0.1	12.3 M	11.0 M	8.2 M	0.0	12.4 M	11.2 M	0.0	-1.13	-1.37	86.3 M	60.1 M	-229.3 M	7	0	99.2	0.0
794	1400/01/29	24,480	-1.96	55.3 M	22.6 K	0.07	0.06	9.1 M	10.6 M	8.0 M	18.4 M	11.9 M	11.4 M	-2.03	-1.13	-1.42	-734.4 K	18.0 M	-302.7 M	6	3	98.7	100.0
795	1400/01/28	24,490	-1.96	88.4 M	36.1 K	0.1	0.08	8.0 M	10.2 M	7.9 M	17.7 M	11.1 M	11.3 M	-2.22	-1.08	-1.43	-734.7 K	-30.4 M	-323.8 M	11	5	99.2	100.0
796	1400/01/25	24,530	-2.0	2.2 B	888.9 K	3.76	2.13	9.9 M	10.1 M	7.4 M	12.8 M	11.0 M	10.8 M	-1.3	-1.08	-1.45	339.3 M	-65.5 M	-325.1 M	198	126	88.2	72.9
797	1400/01/24	24,630	-1.99	1.0 B	415.5 K	2.21	0.98	15.3 M	9.3 M	7.5 M	11.4 M	9.4 M	9.9 M	1.34	-1.01	-1.32	-123.9 M	-211.7 M	-334.8 M	59	90	87.9	100.0
798	1400/01/23	24,650	-1.99	202.5 M	82.2 K	0.24	0.19	4.6 M	5.2 M	7.2 M	7.5 M	9.2 M	9.8 M	-1.62	-1.77	-1.35	-124.0 M	-219.5 M	-351.1 M	17	27	38.8	100.0
799	1400/01/22	24,720	-1.98	722.9 M	292.4 K	1.05	0.64	5.2 M	9.4 M	7.3 M	7.4 M	11.8 M	9.6 M	-1.42	-1.25	-1.31	-242.6 M	-182.6 M	-367.9 M	20	47	14.4	48.0
800	1400/01/21	24,750	-1.98	263.0 M	106.3 K	0.41	0.22	2.1 M	9.7 M	7.7 M	10.6 M	12.6 M	9.7 M	-5.04	-1.3	-1.26	-176.2 M	-134.3 M	-383.7 M	7	18	5.6	72.6
801	1400/01/18	24,820	-1.97	709.6 M	285.6 K	1.1	0.55	5.9 M	9.4 M	7.9 M	8.7 M	12.6 M	9.6 M	-1.47	-1.34	-1.21	-391.7 M	-99.3 M	-390.7 M	40	72	33.4	88.6
802	1400/01/17	24,860	-1.97	431.4 M	173.0 K	0.52	0.29	5.3 M	9.0 M	7.9 M	13.9 M	13.8 M	9.5 M	-2.65	-1.54	-1.2	-163.1 M	-123.4 M	-400.7 M	51	31	62.2	100.0
803	1400/01/16	24,930	-1.97	2.1 B	828.5 K	4.33	1.42	12.5 M	9.2 M	8.4 M	14.7 M	15.5 M	9.2 M	-1.18	-1.68	-1.1	60.6 M	-223.3 M	-310.5 M	159	131	95.1	92.3
804	1400/01/15	24,930	-1.97	6.5 M	2.6 K	0.01	0.0	1.8 M	5.3 M	7.9 M	6.5 M	11.8 M	8.9 M	-3.71	-2.23	-1.12	-1.2 M	-234.4 M	-381.5 M	3	1	80.9	100.0
805	1400/01/14	24,930	-1.97	19.8 M	7.9 K	0.02	0.01	1.2 M	6.5 M	8.2 M	4.0 M	11.2 M	8.9 M	-3.41	-1.72	-1.09	-1.2 M	-255.1 M	-392.7 M	16	5	93.7	100.0
806	1400/01/11	25,000	-1.96	728.5 M	291.3 K	0.53	0.32	4.3 M	7.6 M	8.2 M	12.6 M	10.9 M	8.8 M	-2.9	-1.42	-1.07	-511.9 M	-438.6 M	-463.0 M	50	58	29.7	100.0
807	1400/01/10	25,110	-1.99	1.4 B	536.8 K	1.0	0.57	7.6 M	7.1 M	9.1 M	20.7 M	10.6 M	9.5 M	-2.72	-1.49	-1.05	-662.9 M	-503.4 M	-657.8 M	84	63	47.2	96.3
808	1400/01/08	25,380	-0.98	299.6 M	117.5 K	0.18	0.12	4.2 M	6.5 M	9.1 M	4.0 M	9.5 M	9.8 M	1.05	-1.46	-1.07	5.5 M	-534.6 M	-730.2 M	71	73	100.0	98.2
809	1400/01/07	26,090	2.11	1.6 B	626.2 K	0.91	0.49	9.8 M	6.8 M	9.3 M	10.1 M	10.9 M	10.5 M	-1.03	-1.6	-1.13	-105.0 M	-811.7 M	-818.1 M	83	91	50.3	56.8
810	1399/12/27	26,190	4.05	2.6 B	985.8 K	1.55	0.61	10.0 M	6.3 M	11.1 M	10.1 M	11.0 M	11.0 M	-1.01	-1.76	1.01	-918.7 M	-875.4 M	-634.0 M	98	188	38.3	74.3
811	1399/12/26	25,330	0.28	1.2 B	496.6 K	0.8	0.3	3.9 M	5.3 M	12.4 M	10.5 M	10.1 M	11.5 M	-2.69	-1.92	1.09	-835.8 M	-697.0 M	-207.5 M	103	118	32.5	100.0
812	1399/12/25	24,880	-1.97	1.2 B	471.0 K	0.75	0.28	4.3 M	6.7 M	12.6 M	10.6 M	8.4 M	11.4 M	-2.48	-1.27	1.1	-819.0 M	-500.7 M	-207.5 M	83	111	30.1	100.0
813	1399/12/24	25,050	-1.96	1.9 B	748.6 K	1.36	0.44	6.1 M	7.2 M	12.6 M	13.0 M	8.3 M	11.3 M	-2.13	-1.14	1.11	-1.4 B	-427.0 M	-147.8 M	82	145	26.5	100.0
814	1399/12/23	25,230	-1.98	1.9 B	748.6 K	1.41	0.41	7.1 M	7.4 M	12.8 M	11.1 M	7.1 M	11.3 M	-1.57	1.05	1.14	-423.5 M	-243.1 M	-35.2 M	78	88	29.1	51.6
815	1399/12/20	25,370	-1.21	1.9 B	722.8 K	1.37	0.4	5.3 M	8.5 M	13.6 M	7.3 M	7.3 M	11.3 M	-1.37	1.17	1.2	-26.7 M	-270.1 M	123.7 M	292	217	82.9	84.3
816	1399/12/19	25,840	0.51	1.0 B	401.5 K	0.61	0.22	16.5 M	11.1 M	14.0 M	4.3 M	7.6 M	11.4 M	3.89	1.46	1.23	145.9 M	-327.9 M	131.4 M	62	207	100.0	85.8
817	1399/12/18	25,330	-1.78	1.3 B	525.3 K	0.61	0.28	8.1 M	9.3 M	13.9 M	9.1 M	8.8 M	11.6 M	-1.12	1.06	1.2	-450.5 M	-475.4 M	95.7 M	110	148	66.4	100.0
818	1399/12/17	25,500	-1.28	892.2 M	348.3 K	0.37	0.18	7.7 M	9.8 M	13.9 M	6.6 M	8.2 M	11.6 M	1.18	1.19	1.2	-460.6 M	-57.1 M	82.3 M	55	135	47.8	99.4
819	1399/12/16	25,500	-1.89	1.7 B	652.1 K	0.59	0.34	17.0 M	9.4 M	13.9 M	10.5 M	8.4 M	11.5 M	1.61	1.11	1.21	-558.5 M	-236.9 M	111.9 M	65	158	66.4	100.0
820	1399/12/13	25,870	-0.58	1.9 B	716.8 K	0.55	0.37	9.7 M	9.4 M	13.9 M	8.5 M	8.3 M	11.5 M	1.15	1.13	1.21	-315.5 M	-170.3 M	103.5 M	140	198	73.2	90.2
821	1399/12/12	26,170	0.31	2.7 B	1.0 M	0.57	0.55	7.9 M	9.1 M	13.8 M	8.9 M	8.2 M	11.5 M	-1.13	1.1	1.2	-591.9 M	-388.3 M	112.0 M	253	290	73.3	95.1
822	1399/12/11	26,520	3.67	4.0 B	1.5 M	0.88	0.78	10.1 M	10.8 M	13.9 M	6.9 M	10.1 M	11.6 M	1.47	1.08	1.21	1.6 B	-1.2 B	99.1 M	382	323	97.0	55.8
823	1399/12/10	25,250	-1.98	1.9 B	732.5 K	0.39	0.35	5.0 M	11.2 M	14.2 M	8.6 M	11.8 M	11.8 M	-1.71	-1.05	1.2	-1.4 B	-1.9 B	-22.6 M	98	216	26.6	100.0
824	1399/12/09	25,650	-1.99	4.0 B	1.6 M	0.56	0.71	13.3 M	11.5 M	14.2 M	9.4 M	13.6 M	12.5 M	1.42	-1.18	1.14	-225.5 M	-2.0 B	171.2 M	114	186	38.2	43.8
825	1399/12/06	26,000	-2.0	4.3 B	1.7 M	0.41	0.78	8.0 M	14.2 M	14.9 M	8.1 M	13.9 M	12.6 M	-1.01	1.03	1.19	-1.4 B	-1.2 B	403.8 M	181	354	33.5	66.0
826	1399/12/05	26,370	-1.93	10.1 B	3.8 M	1.1	1.93	13.4 M	15.5 M	15.0 M	12.9 M	14.6 M	12.6 M	1.04	1.07	1.19	-4.4 B	583.4 M	478.5 M	424	783	56.1	99.9
827	1399/12/04	26,590	-1.99	2.3 B	869.9 K	0.25	0.44	15.9 M	15.7 M	15.1 M	39.2 M	14.8 M	12.5 M	-2.46	1.06	1.21	-2.1 B	1.3 B	709.6 M	10	58	6.9	98.2
828	1399/12/03	26,680	-1.98	4.4 B	1.6 M	0.46	0.83	9.6 M	15.1 M	15.0 M	24.0 M	13.5 M	12.1 M	-2.49	1.11	1.24	-1.8 B	1.8 B	823.5 M	241	170	53.0	93.0
829	1399/12/02	27,360	5.96	15.8 B	5.8 M	2.04	3.45	17.0 M	15.6 M	15.4 M	13.5 M	12.5 M	11.7 M	1.26	1.25	1.32	3.6 B	2.3 B	996.6 M	923	899	98.9	76.3
830	1399/11/29	26,790	5.97	20.9 B	8.1 M	5.92	6.13	16.4 M	16.6 M	15.0 M	13.8 M	12.1 M	11.2 M	1.19	1.37	1.34	7.6 B	2.2 B	841.7 M	1,185	856	92.6	56.2
831	1399/11/28	25,270	-0.67	2.0 B	803.7 K	0.58	0.58	10.8 M	16.2 M	14.5 M	10.4 M	10.2 M	10.6 M	1.04	1.59	1.36	-837.2 M	658.5 M	464.3 M	107	192	57.7	99.4
832	1399/11/27	25,170	0.96	3.2 B	1.3 M	0.92	0.91	10.1 M	16.3 M	14.4 M	9.3 M	10.3 M	10.9 M	1.08	1.58	1.32	376.3 M	712.1 M	383.8 M	315	300	98.4	86.7
833	1399/11/26	25,780	5.53	3.5 B	1.4 M	1.15	1.03	16.6 M	17.4 M	14.6 M	10.2 M	10.7 M	11.1 M	1.62	1.62	1.32	870.1 M	493.1 M	268.8 M	208	252	97.5	72.9
834	1399/11/25	24,750	6.0	6.6 B	2.7 M	3.04	2.05	30.2 M	16.2 M	14.3 M	13.0 M	9.8 M	11.2 M	2.32	1.66	1.28	2.8 B	345.5 M	125.5 M	216	290	98.3	56.8
835	1399/11/21	23,270	-0.43	1.6 B	673.6 K	0.71	0.5	11.5 M	11.4 M	13.1 M	7.0 M	9.0 M	11.3 M	1.64	1.26	1.15	128.3 M	-351.0 M	-165.2 M	129	193	94.1	85.9
836	1399/11/20	22,830	-2.77	2.0 B	867.6 K	0.87	0.6	11.4 M	10.8 M	12.8 M	11.2 M	9.5 M	11.6 M	1.01	1.13	1.1	-569.4 M	-405.5 M	-189.6 M	99	151	56.1	84.4
837	1399/11/19	23,520	0.51	2.7 B	1.1 M	0.96	0.8	10.2 M	10.5 M	13.2 M	11.1 M	9.2 M	12.1 M	-1.08	1.14	1.1	-718.8 M	-461.8 M	-227.1 M	177	229	67.2	93.8
838	1399/11/18	22,740	-3.52	1.7 B	722.6 K	0.41	0.45	10.5 M	11.5 M	12.9 M	6.1 M	9.7 M	11.8 M	1.73	1.18	1.09	132.0 M	-476.5 M	-211.8 M	157	250	99.2	91.3
839	1399/11/15	23,310	-3.0	2.4 B	1.1 M	0.48	0.64	14.5 M	12.3 M	12.9 M	10.4 M	13.3 M	12.7 M	1.39	-1.09	1.02	-727.1 M	360.9 K	-439.3 M	107	218	63.4	93.1
840	1399/11/14	23,900	-0.38	2.2 B	927.4 K	0.43	0.55	9.3 M	15.1 M	12.7 M	9.8 M	13.8 M	12.9 M	-1.06	1.09	-1.01	-144.2 M	1.0 B	-525.6 M	214	217	88.7	95.2
841	1399/11/13	23,550	-3.76	2.7 B	1.2 M	0.56	0.69	10.0 M	15.4 M	12.8 M	9.1 M	13.4 M	13.1 M	1.1	1.15	-1.02	-850.8 M	1.1 B	-604.7 M	177	288	65.0	96.3
842	1399/11/12	23,690	-4.86	5.2 B	2.1 M	1.2	1.29	13.4 M	16.0 M	12.8 M	12.1 M	13.9 M	13.0 M	1.1	1.15	-1.01	-792.7 M	1.3 B	-614.0 M	290	385	74.8	90.1
843	1399/11/11	24,910	4.97	8.9 B	3.6 M	2.71	2.32	12.9 M	16.2 M	12.6 M	25.7 M	13.5 M	13.3 M	-1.98	1.2	-1.06	2.5 B	1.5 B	-712.0 M	686	248	100.0	71.7
844	1399/11/08	23,790	4.99	7.8 B	3.3 M	4.23	2.17	34.8 M	20.0 M	12.2 M	13.6 M	9.1 M	12.4 M	2.56	2.21	-1.02	4.4 B	1.3 B	-913.0 M	208	207	92.5	36.0
845	1399/11/07	22,270	-1.42	1.3 B	577.2 K	0.7	0.32	9.8 M	13.3 M	10.8 M	6.4 M	7.4 M	12.8 M	1.52	1.79	-1.19	89.5 M	531.4 M	-1.3 B	133	188	98.6	91.9
846	1399/11/06	22,700	0.89	1.5 B	649.2 K	0.56	0.3	13.7 M	14.1 M	10.7 M	8.6 M	8.1 M	13.8 M	1.6	1.75	-1.29	212.4 M	526.5 M	-1.8 B	108	148	100.0	85.7
847	1399/11/05	21,730	-3.59	1.7 B	747.0 K	0.62	0.33	11.8 M	13.1 M	11.0 M	7.8 M	9.9 M	14.7 M	1.51	1.32	-1.33	167.3 M	-5.6 M	-1.8 B	126	169	89.0	79.0
848	1399/11/04	23,030	4.97	3.0 B	1.3 M	1.14	0.56	19.9 M	12.7 M	12.0 M	7.9 M	10.9 M	14.6 M	2.52	1.16	-1.22	1.7 B	-423.6 M	-1.6 B	145	149	95.5	38.9
849	1399/11/01	22,400	2.38	1.4 B	611.2 K	0.43	0.23	10.5 M	9.7 M	12.7 M	6.4 M	11.7 M	14.4 M	1.63	-1.2	-1.13	477.7 M	-1.2 B	-1.4 B	122	125	94.8	59.4
850	1399/10/30	21,710	-0.28	1.8 B	829.7 K	0.55	0.31	13.4 M	9.5 M	13.3 M	9.2 M	13.2 M	14.9 M	1.46	-1.39	-1.12	64.9 M	-1.9 B	-1.5 B	123	173	90.1	86.5
851	1399/10/29	21,500	-4.95	4.9 B	2.2 M	1.44	0.8	10.3 M	8.7 M	13.2 M	13.8 M	13.8 M	14.9 M	-1.33	-1.59	-1.12	-2.4 B	-2.0 B	-1.6 B	194	323	41.1	91.2
852	1399/10/27	22,000	-4.97	2.2 B	999.7 K	0.64	0.35	5.0 M	11.3 M	13.7 M	13.3 M	14.7 M	14.9 M	-2.64	-1.3	-1.08	-1.9 B	-1.7 B	-1.5 B	55	165	12.6	100.0
853	1399/10/24	22,650	-4.91	2.5 B	1.1 M	0.52	0.38	5.4 M	10.5 M	14.0 M	12.4 M	13.2 M	14.7 M	-2.32	-1.26	-1.05	-2.0 B	-1.4 B	-1.3 B	92	200	19.8	100.0
854	1399/10/23	23,580	-4.96	4.6 B	1.9 M	0.85	0.67	9.5 M	11.0 M	13.9 M	15.5 M	14.7 M	14.7 M	-1.62	-1.33	-1.06	-3.1 B	-1.9 B	-1.3 B	146	288	30.6	97.7
855	1399/10/22	24,780	0.24	3.3 B	1.3 M	0.59	0.48	8.8 M	10.9 M	13.7 M	13.2 M	14.6 M	14.7 M	-1.49	-1.33	-1.07	-359.6 M	-1.8 B	-1.2 B	315	238	83.7	94.5
856	1399/10/21	25,300	-0.16	6.0 B	2.4 M	1.22	0.88	19.9 M	11.6 M	13.7 M	17.2 M	14.7 M	14.5 M	1.16	-1.27	-1.06	-1.3 B	-2.1 B	-1.2 B	227	340	75.8	97.9
857	1399/10/20	25,000	-2.76	2.6 B	1.0 M	0.5	0.37	7.0 M	9.2 M	13.2 M	7.6 M	12.7 M	14.2 M	-1.08	-1.37	-1.07	-412.2 M	-2.0 B	-1.2 B	290	323	79.2	95.3
858	1399/10/17	26,100	4.99	10.2 B	4.0 M	2.6	1.51	11.2 M	9.8 M	13.7 M	18.9 M	15.0 M	14.3 M	-1.68	-1.53	-1.04	-4.4 B	-2.5 B	-1.1 B	249	382	27.3	70.4
859	1399/10/16	25,150	3.8	6.1 B	2.4 M	1.5	0.94	9.0 M	8.8 M	13.7 M	14.7 M	12.4 M	14.0 M	-1.63	-1.41	-1.02	-2.5 B	-1.9 B	-879.9 M	168	270	25.0	65.4
860	1399/10/15	24,400	0.12	3.4 B	1.4 M	0.57	0.55	11.1 M	9.9 M	13.8 M	14.2 M	13.6 M	13.9 M	-1.28	-1.37	-1.0	-1.7 B	-2.0 B	-782.4 M	155	242	50.0	100.0
861	1399/10/14	24,040	-3.1	2.4 B	1.0 M	0.25	0.39	8.4 M	9.5 M	13.8 M	7.2 M	15.2 M	14.0 M	1.16	-1.59	-1.01	-1.0 B	-3.5 B	-746.8 M	138	303	47.5	90.1
862	1399/10/13	24,510	-5.0	3.6 B	1.5 M	0.36	0.56	7.6 M	11.0 M	13.9 M	22.2 M	17.6 M	14.3 M	-2.92	-1.6	-1.03	-2.8 B	-3.3 B	-726.0 M	97	157	20.3	96.1
863	1399/10/10	24,960	-2.92	3.3 B	1.3 M	0.28	0.49	7.9 M	13.1 M	14.0 M	9.5 M	16.4 M	14.2 M	-1.2	-1.25	-1.01	-1.5 B	-1.9 B	-705.6 M	219	341	51.7	96.8
864	1399/10/09	26,060	-0.61	7.6 B	3.0 M	0.57	1.19	11.7 M	15.5 M	14.2 M	17.9 M	16.3 M	14.3 M	-1.53	-1.05	-1.0	-2.8 B	-729.9 M	-690.6 M	412	424	63.4	100.0
865	1399/10/08	27,100	-1.28	15.3 B	5.8 M	1.31	2.63	9.1 M	17.0 M	14.4 M	18.1 M	16.7 M	13.9 M	-1.99	1.02	1.03	-9.7 B	-432.4 M	-573.5 M	400	735	23.8	87.0
866	1399/10/07	26,800	-1.54	23.4 B	8.5 M	2.32	4.75	12.0 M	17.8 M	14.7 M	19.3 M	15.2 M	13.3 M	-1.61	1.17	1.11	58.8 M	1.0 B	-87.4 M	1,454	902	74.8	74.6
867	1399/10/06	27,240	4.97	5.2 B	1.9 M	0.52	1.12	215.8 M	24.8 M	15.9 M	4.3 M	13.0 M	12.0 M	49.92	1.91	1.33	4.4 B	1.2 B	-95.3 M	24	183	100.0	15.3
868	1399/10/03	26,060	5.0	10.1 B	3.9 M	1.23	2.57	50.4 M	20.9 M	14.4 M	7.5 M	13.3 M	12.3 M	6.68	1.57	1.17	4.3 B	654.5 M	-314.8 M	128	280	63.8	20.9
869	1399/10/02	25,490	3.41	14.3 B	5.7 M	2.51	4.64	20.2 M	16.2 M	12.9 M	19.5 M	13.9 M	12.6 M	1.04	1.17	1.02	-1.3 B	-698.1 M	-514.1 M	396	477	56.1	65.2
870	1399/10/01	24,190	-3.55	5.4 B	2.2 M	1.09	1.93	11.0 M	13.2 M	11.7 M	11.6 M	12.6 M	11.5 M	-1.06	1.05	1.02	-2.5 B	-690.0 M	-446.7 M	228	429	46.3	91.9
871	1399/09/30	24,840	3.03	11.6 B	4.6 M	3.43	4.98	18.4 M	12.6 M	11.7 M	14.1 M	12.2 M	11.3 M	1.3	1.03	1.04	1.2 B	-369.7 M	-320.4 M	448	498	71.0	60.6
872	1399/09/29	24,370	5.0	4.2 B	1.7 M	1.29	1.98	20.5 M	8.8 M	10.3 M	9.0 M	10.6 M	10.6 M	2.28	-1.2	-1.03	1.5 B	-606.0 M	-372.2 M	179	240	88.2	52.0
873	1399/09/12	23,590	4.24	3.5 B	1.5 M	1.19	1.81	5.5 M	8.3 M	9.3 M	12.0 M	10.3 M	10.6 M	-2.18	-1.24	-1.14	-2.4 B	-639.1 M	-457.6 M	196	293	30.7	100.0
874	1399/09/05	22,100	-4.91	3.2 B	1.4 M	1.13	1.9	7.1 M	9.4 M	9.7 M	16.0 M	10.2 M	10.3 M	-2.25	-1.08	-1.06	-1.3 B	-197.2 M	-371.2 M	273	200	60.6	100.0
875	1399/09/04	23,090	0.04	2.0 B	860.7 K	0.61	1.18	5.7 M	10.5 M	10.2 M	8.1 M	9.1 M	9.6 M	-1.43	1.15	1.06	-873.8 M	-46.5 M	-308.4 M	166	224	46.5	89.7
876	1399/09/03	23,610	4.98	2.9 B	1.3 M	0.92	1.84	6.4 M	11.2 M	10.8 M	7.3 M	10.8 M	9.7 M	-1.14	1.04	1.12	17.7 M	-74.5 M	-267.7 M	198	172	43.2	42.6
877	1399/09/02	22,990	4.98	3.6 B	1.6 M	1.06	2.53	18.6 M	12.7 M	11.5 M	7.8 M	12.0 M	9.6 M	2.39	1.06	1.2	1.3 B	-202.3 M	-277.2 M	169	231	86.4	49.4
878	1399/09/01	21,200	-3.06	2.5 B	1.1 M	0.79	1.89	11.2 M	11.3 M	10.4 M	12.1 M	14.6 M	9.7 M	-1.08	-1.29	1.07	-215.4 M	-939.7 M	-374.4 M	173	178	78.0	86.7
879	1399/08/28	22,350	4.98	3.3 B	1.5 M	1.22	2.76	11.4 M	11.2 M	10.2 M	11.2 M	13.7 M	9.2 M	1.01	-1.23	1.11	-503.5 M	-1.1 B	-385.0 M	105	151	35.9	51.0
880	1399/08/27	21,610	4.35	3.5 B	1.6 M	1.7	3.24	9.2 M	10.6 M	9.8 M	18.4 M	13.7 M	9.0 M	-2.0	-1.3	1.09	-1.0 B	-1.1 B	-386.8 M	154	132	40.4	69.3
881	1399/08/26	21,370	4.96	2.0 B	925.9 K	1.17	1.9	12.0 M	10.4 M	9.3 M	13.6 M	12.1 M	8.4 M	-1.13	-1.16	1.12	-621.0 M	-907.9 M	-401.2 M	111	144	67.5	99.0
882	1399/08/25	20,480	4.97	4.8 B	2.3 M	6.95	5.08	19.7 M	9.1 M	8.1 M	18.3 M	11.4 M	7.8 M	1.07	-1.25	1.04	-2.3 B	-803.6 M	-371.2 M	30	160	12.3	61.4
883	1399/08/24	20,250	4.98	1.5 B	756.6 K	3.28	1.28	9.2 M	7.1 M	7.8 M	8.3 M	8.1 M	8.3 M	1.11	-1.13	-1.06	-1.2 B	-334.7 M	-347.0 M	34	182	20.7	100.0
884	1399/08/21	18,880	-2.98	864.5 M	466.7 K	2.75	0.69	7.4 M	8.4 M	8.7 M	9.7 M	7.6 M	10.8 M	-1.31	1.1	-1.24	-443.8 M	-23.9 M	-415.7 M	54	87	46.5	97.9
885	1399/08/20	18,590	-4.96	515.6 M	276.1 K	1.58	0.41	6.1 M	8.3 M	11.1 M	5.7 M	5.2 M	10.7 M	1.06	1.59	1.04	72.6 M	74.8 M	-244.1 M	57	48	67.6	53.5
886	1399/08/19	18,630	-5.0	221.8 M	119.0 K	0.52	0.16	3.2 M	9.9 M	11.5 M	5.4 M	4.7 M	10.7 M	-1.68	2.1	1.08	-99.6 M	70.7 M	-247.7 M	11	25	16.0	60.9
887	1399/08/18	18,650	-4.99	115.5 M	61.9 K	0.22	0.08	8.3 M	11.1 M	12.6 M	7.7 M	4.7 M	10.6 M	1.07	2.37	1.2	0.0	123.0 M	-170.7 M	14	15	100.0	100.0
888	1399/08/17	18,740	-4.97	431.7 M	230.3 K	0.61	0.29	19.6 M	9.7 M	12.8 M	5.4 M	4.9 M	10.3 M	3.66	1.98	1.23	351.2 M	83.0 M	-170.7 M	22	15	100.0	18.7
889	1399/08/14	19,080	-3.39	313.3 M	162.8 K	0.44	0.21	6.8 M	8.9 M	12.5 M	4.1 M	5.9 M	10.0 M	1.65	1.52	1.24	49.9 M	-126.6 M	-211.0 M	46	64	100.0	84.1
890	1399/08/12	19,100	-3.83	561.1 M	296.8 K	0.81	0.37	10.6 M	9.8 M	12.3 M	4.3 M	6.0 M	9.9 M	2.49	1.63	1.24	52.0 M	-136.6 M	-219.4 M	35	75	66.4	57.1
891	1399/08/11	19,100	-4.5	730.9 M	383.1 K	1.12	0.46	12.9 M	10.5 M	12.4 M	4.9 M	6.2 M	10.0 M	2.65	1.7	1.24	162.0 M	-159.0 M	-261.8 M	39	70	68.8	46.6
892	1399/08/10	19,410	-3.0	642.0 M	321.6 K	0.78	0.3	6.3 M	10.0 M	12.5 M	5.8 M	6.2 M	9.7 M	1.09	1.62	1.29	-200.1 M	-226.0 M	-262.3 M	70	111	68.8	100.0
893	1399/08/07	19,290	-4.98	1.4 B	737.2 K	2.09	0.7	10.4 M	11.3 M	13.2 M	8.0 M	6.6 M	12.5 M	1.29	1.73	1.06	-696.9 M	-306.0 M	-559.8 M	45	145	32.8	81.6
894	1399/08/06	19,330	-4.97	189.2 M	97.9 K	0.24	0.09	14.6 M	10.9 M	13.1 M	4.4 M	6.0 M	13.1 M	3.31	1.83	1.01	0.0	-252.3 M	-560.9 M	13	43	100.0	100.0
895	1399/08/05	19,440	-4.99	555.8 M	285.9 K	0.56	0.25	18.1 M	9.3 M	13.0 M	5.5 M	6.4 M	14.0 M	3.3	1.45	-1.08	-60.3 M	-360.0 M	-644.6 M	20	77	65.0	75.9
896	1399/08/03	19,520	-4.97	526.6 M	266.1 K	0.45	0.23	10.4 M	7.0 M	12.7 M	5.1 M	7.4 M	13.9 M	2.04	-1.05	-1.1	-172.6 M	-608.4 M	-642.6 M	30	95	59.1	91.8
897	1399/07/30	20,010	-2.39	1.4 B	670.3 K	0.82	0.57	9.6 M	6.0 M	12.7 M	7.2 M	7.4 M	13.9 M	1.34	-1.24	-1.09	-600.4 M	-578.0 M	-646.6 M	61	165	42.3	85.8
898	1399/07/29	20,100	-2.8	871.2 M	441.3 K	0.32	0.37	9.0 M	6.5 M	12.4 M	5.9 M	11.0 M	13.8 M	1.52	-1.69	-1.11	-428.3 M	-830.1 M	-641.7 M	49	147	50.8	100.0
899	1399/07/28	19,790	-4.99	684.9 M	346.1 K	0.19	0.27	3.9 M	8.3 M	12.2 M	8.3 M	18.0 M	13.8 M	-2.14	-2.17	-1.13	-538.4 M	-1.3 B	-656.6 M	38	83	21.4	100.0
900	1399/07/27	20,140	-5.0	1.7 B	834.6 K	0.51	0.66	4.4 M	12.4 M	12.9 M	9.5 M	18.0 M	13.2 M	-2.18	-1.46	-1.02	-1.3 B	-554.5 M	-582.2 M	87	177	22.5	100.0
901	1399/07/23	20,800	-2.39	1.4 B	658.0 K	0.36	0.52	5.4 M	13.6 M	13.6 M	6.6 M	19.6 M	12.8 M	-1.22	-1.44	1.07	-20.6 M	-294.0 M	-516.7 M	248	207	98.5	100.0
902	1399/07/22	21,650	5.0	3.9 B	1.8 M	1.22	1.44	8.1 M	20.2 M	15.5 M	24.4 M	24.0 M	13.0 M	-2.99	-1.19	1.19	-1.9 B	-1.7 M	-515.6 M	247	159	52.0	100.0
903	1399/07/21	20,630	4.99	6.9 B	3.4 M	3.38	3.0	13.4 M	31.2 M	17.3 M	48.0 M	20.2 M	12.0 M	-3.59	1.54	1.44	-2.6 B	370.4 M	-333.3 M	249	123	47.9	85.1
904	1399/07/20	19,800	4.98	4.4 B	2.2 M	3.54	2.1	280.2 M	66.0 M	17.0 M	5.6 M	4.9 M	9.9 M	49.62	13.58	1.71	3.0 B	795.2 M	-214.6 M	12	66	76.2	8.4
905	1399/07/19	19,750	5.0	265.3 M	134.3 K	0.18	0.12	66.3 M	18.7 M	14.7 M	5.6 M	4.9 M	10.0 M	11.75	3.84	1.46	0.0	173.6 M	-375.2 M	4	47	100.0	100.0
906	1399/07/16	19,210	4.97	3.0 B	1.6 M	2.75	1.4	143.1 M	17.6 M	13.6 M	3.0 M	5.8 M	9.8 M	47.27	3.04	1.39	1.4 B	14.4 M	-375.6 M	11	44	52.2	4.4
907	1399/07/15	19,190	4.98	105.8 M	55.2 K	0.04	0.04	105.8 M	11.1 M	13.1 M	1.9 M	5.8 M	9.5 M	55.0	1.92	1.38	0.0	-243.5 M	-348.2 M	1	55	100.0	100.0
908	1399/07/14	18,920	4.99	1.9 B	987.1 K	0.68	0.75	8.4 M	12.7 M	13.9 M	5.8 M	14.6 M	9.8 M	1.44	-1.15	1.41	-454.4 M	-1.5 B	-383.3 M	60	165	27.1	51.6
909	1399/07/13	18,290	1.84	739.0 M	402.2 K	0.24	0.3	7.1 M	13.0 M	14.6 M	5.3 M	17.8 M	10.0 M	1.34	-1.38	1.46	-118.3 M	-1.5 B	-391.6 M	88	140	84.0	100.0
910	1399/07/12	18,650	4.95	1.2 B	638.6 K	0.39	0.41	18.7 M	14.1 M	14.5 M	8.9 M	23.8 M	10.0 M	2.11	-1.69	1.45	-796.2 M	-1.8 B	-458.8 M	21	134	33.0	100.0
911	1399/07/09	18,270	2.64	1.4 B	774.4 K	0.45	0.49	14.2 M	12.6 M	14.1 M	5.2 M	23.3 M	11.2 M	2.7	-1.85	1.26	151.4 M	-1.7 B	-792.6 M	91	217	94.1	83.0
912	1399/07/08	17,800	-4.97	9.0 B	5.0 M	6.09	3.39	17.8 M	12.1 M	14.0 M	49.5 M	24.6 M	12.1 M	-2.78	-2.04	1.15	-6.2 B	-1.8 B	-926.9 M	94	158	18.7	87.4
913	1399/07/07	17,940	-4.98	744.2 M	414.8 K	0.44	0.27	1.8 M	9.7 M	13.7 M	248.1 M	12.9 M	11.2 M	-140.05	-1.34	1.23	-717.6 M	-633.3 M	-913.7 M	15	3	3.6	100.0
914	1399/07/06	18,410	-4.96	2.5 B	1.4 M	1.22	0.87	10.6 M	9.5 M	13.5 M	47.6 M	10.8 M	11.4 M	-4.5	-1.14	1.19	-1.7 B	-635.2 M	-1.0 B	80	53	33.6	100.0
915	1399/07/05	19,840	3.33	1.2 B	588.7 K	0.54	0.36	9.9 M	11.8 M	12.3 M	8.2 M	8.3 M	10.8 M	1.21	1.44	1.14	-19.8 M	-110.3 M	-997.9 M	117	144	98.3	100.0
916	1399/07/02	19,800	4.98	2.3 B	1.1 M	1.16	0.72	12.1 M	13.2 M	12.4 M	9.6 M	7.6 M	11.0 M	1.26	1.75	1.13	-252.4 M	-104.7 M	-1.1 B	162	230	86.6	97.8
917	1399/07/01	19,150	1.32	1.1 B	605.8 K	0.54	0.38	6.1 M	16.2 M	12.4 M	6.6 M	7.3 M	11.0 M	-1.08	2.21	1.13	-502.1 M	-54.3 M	-1.1 B	104	173	55.7	100.0
918	1399/06/31	18,750	-1.73	1.8 B	961.0 K	0.88	0.61	7.9 M	20.5 M	12.6 M	8.1 M	7.0 M	11.1 M	-1.02	2.92	1.13	-727.2 M	403.2 M	-1.1 B	128	215	56.9	97.6
919	1399/06/30	18,800	2.4	4.4 B	2.3 M	2.72	1.58	16.7 M	19.6 M	13.0 M	8.3 M	6.4 M	11.0 M	2.01	3.05	1.18	950.1 M	508.0 M	-1.1 B	265	419	100.0	78.6
920	1399/06/29	19,140	4.99	759.7 M	396.9 K	0.45	0.27	126.6 M	19.4 M	12.3 M	3.8 M	6.2 M	11.2 M	33.18	3.1	1.1	7.9 M	273.3 M	-1.1 B	6	197	100.0	99.0
921	1399/06/26	18,910	5.0	1.3 B	700.6 K	0.59	0.47	662.4 M	13.3 M	11.2 M	8.9 M	6.5 M	11.3 M	74.5	2.06	-1.01	0.0	270.3 M	-1.1 B	2	149	100.0	100.0
922	1399/06/25	18,510	4.99	2.3 B	1.2 M	0.79	0.73	30.9 M	12.5 M	10.5 M	2.6 M	5.9 M	11.7 M	11.87	2.11	-1.11	1.8 B	668.1 M	-1.2 B	66	98	90.4	11.3
923	1399/06/24	18,010	3.03	1.5 B	861.7 K	0.49	0.49	7.8 M	12.9 M	10.7 M	5.5 M	7.5 M	12.2 M	1.41	1.73	-1.14	-203.4 M	170.4 M	-1.3 B	160	263	80.2	93.3
924	1399/06/23	17,600	-0.9	1.8 B	1.1 M	0.6	0.6	12.7 M	16.2 M	10.7 M	9.6 M	8.5 M	12.5 M	1.32	1.91	-1.17	-223.1 M	87.3 M	-1.4 B	125	188	87.7	100.0
925	1399/06/22	17,920	1.53	1.0 B	568.4 K	0.22	0.31	5.4 M	15.1 M	10.6 M	5.0 M	8.0 M	12.2 M	1.09	1.88	-1.15	-7.2 M	-160.8 M	-1.5 B	189	208	99.3	100.0
926	1399/06/19	18,290	0.16	4.0 B	2.2 M	0.95	1.25	16.3 M	17.1 M	10.1 M	5.7 M	12.4 M	12.7 M	2.86	1.38	-1.26	2.0 B	-1.7 B	-1.6 B	221	282	90.6	40.4
927	1399/06/18	18,260	-4.99	5.4 B	2.9 M	1.19	1.71	51.7 M	16.6 M	9.3 M	12.8 M	16.2 M	12.9 M	4.05	1.02	-1.39	-703.1 M	-2.6 B	-1.7 B	40	217	38.6	51.7
928	1399/06/17	19,110	-4.97	3.9 B	2.1 M	0.87	1.23	40.7 M	11.9 M	9.0 M	10.1 M	17.0 M	12.4 M	4.04	-1.42	-1.39	-618.9 M	-3.6 B	-1.7 B	43	235	44.3	60.0
929	1399/06/16	19,480	-4.88	2.0 B	1.0 M	0.4	0.57	5.3 M	8.3 M	8.6 M	7.2 M	18.6 M	12.0 M	-1.35	-2.24	-1.39	-1.5 B	-4.0 B	-1.7 B	103	280	27.2	100.0
930	1399/06/15	21,000	-2.37	9.3 B	4.5 M	2.17	2.78	10.2 M	7.8 M	9.9 M	21.8 M	18.0 M	11.9 M	-2.13	-2.3	-1.2	-7.5 B	-4.0 B	-1.6 B	142	410	15.6	95.8
931	1399/06/12	21,070	-4.96	2.6 B	1.2 M	0.66	0.67	2.6 M	8.5 M	10.3 M	325.4 M	15.2 M	11.1 M	-123.38	-1.79	-1.08	-2.5 B	-3.0 B	-1.2 B	26	8	2.6	100.0
932	1399/06/11	22,170	-4.97	7.6 B	3.4 M	2.87	2.04	10.7 M	8.6 M	11.3 M	16.9 M	13.1 M	10.8 M	-1.58	-1.52	1.05	-5.9 B	-2.6 B	-1.3 B	51	381	7.1	84.2
933	1399/06/10	23,050	-4.99	3.8 B	1.6 M	1.59	0.93	8.9 M	8.4 M	11.3 M	19.5 M	11.9 M	10.6 M	-2.19	-1.42	1.06	-2.6 B	-1.4 B	-1.0 B	133	194	31.3	100.0
934	1399/06/05	24,500	1.62	4.8 B	2.0 M	3.05	1.06	6.8 M	9.2 M	12.1 M	9.9 M	9.5 M	10.5 M	-1.46	-1.03	1.15	-1.5 B	-894.7 M	-919.8 M	489	484	69.1	100.0
935	1399/06/04	24,010	-4.99	5.2 B	2.2 M	4.97	1.18	12.2 M	11.4 M	11.7 M	11.9 M	9.4 M	10.7 M	1.02	1.22	1.09	-2.5 B	-599.7 M	-798.1 M	222	436	52.0	99.9
936	1399/06/03	24,130	-4.96	459.9 M	190.6 K	0.35	0.1	6.7 M	8.1 M	11.5 M	5.6 M	7.4 M	10.8 M	1.2	1.09	1.07	-325.8 M	-103.3 M	-596.5 M	20	82	29.2	100.0
937	1399/06/02	24,140	-5.0	84.6 M	35.1 K	0.02	0.02	3.5 M	7.6 M	11.2 M	9.4 M	9.8 M	10.8 M	-2.67	-1.29	1.04	0.0	-371.4 M	-330.4 M	24	9	100.0	100.0
938	1399/06/01	24,520	-5.0	2.0 B	788.8 K	0.42	0.31	15.9 M	10.6 M	10.7 M	6.4 M	11.9 M	11.1 M	2.51	-1.12	-1.04	-165.8 M	-556.3 M	-44.4 M	108	297	87.9	96.4
939	1399/05/29	24,590	-4.98	161.1 M	65.5 K	0.03	0.02	3.2 M	10.0 M	10.0 M	17.9 M	13.0 M	11.8 M	-5.68	-1.3	-1.17	-9.8 M	-860.4 M	440.1 M	48	9	93.9	100.0
940	1399/05/28	25,560	-4.98	2.8 B	1.1 M	0.47	0.38	6.9 M	10.3 M	9.6 M	8.4 M	11.7 M	12.4 M	-1.22	-1.14	-1.29	-15.2 M	-1.1 B	632.0 M	405	335	99.5	100.0
941	1399/05/27	26,000	-3.38	2.0 B	761.9 K	0.32	0.24	2.5 M	9.7 M	9.1 M	40.6 M	13.0 M	12.7 M	-16.1	-1.35	-1.4	-1.7 B	-1.7 B	963.6 M	64	45	7.9	89.2
942	1399/05/15	39,010	4.98	19.0 B	4.9 M	2.93	1.56	14.3 M	9.1 M	9.9 M	14.6 M	12.2 M	13.0 M	-1.02	-1.35	-1.32	-924.6 M	-1.4 B	1.5 B	495	548	37.2	42.0
943	1399/05/14	36,700	-0.76	9.5 B	2.6 M	1.81	0.8	9.9 M	8.1 M	9.9 M	12.0 M	10.7 M	12.9 M	-1.22	-1.32	-1.31	-1.7 B	-1.3 B	1.7 B	686	704	71.1	88.8
944	1399/05/13	36,800	-3.89	4.9 B	1.3 M	0.74	0.38	10.5 M	7.7 M	10.1 M	8.2 M	9.5 M	13.4 M	1.28	-1.24	-1.33	-1.2 B	-982.0 M	1.5 B	358	598	76.5	100.0
945	1399/05/12	37,740	-1.74	8.2 B	2.1 M	1.27	0.6	6.5 M	10.0 M	10.5 M	16.1 M	10.0 M	14.4 M	-2.48	1.01	-1.37	-3.2 B	-754.9 M	1.2 B	712	483	56.7	95.5
946	1399/05/11	38,200	1.87	4.2 B	1.1 M	0.44	0.31	6.2 M	12.1 M	10.7 M	10.7 M	8.9 M	14.8 M	-1.72	1.35	-1.38	-144.0 M	-130.0 M	1.1 B	659	397	96.6	100.0
947	1399/05/08	37,100	-3.51	4.5 B	1.2 M	0.51	0.34	8.7 M	15.4 M	10.8 M	7.4 M	9.5 M	15.0 M	1.19	1.63	-1.39	-371.3 M	-1.0 B	1.1 B	476	615	91.8	100.0
948	1399/05/07	37,700	-0.53	5.1 B	1.3 M	0.49	0.38	8.1 M	16.2 M	10.9 M	7.3 M	9.9 M	15.5 M	1.11	1.63	-1.43	-77.3 M	-952.6 M	1.1 B	615	695	98.5	100.0
949	1399/05/06	37,900	-3.19	12.2 B	3.2 M	1.1	0.91	22.6 M	19.2 M	10.9 M	10.1 M	10.4 M	16.0 M	2.24	1.84	-1.47	-22.3 M	-942.0 M	1.1 B	537	1,205	99.8	100.0
950	1399/05/05	39,140	-4.98	6.0 B	1.5 M	0.53	0.42	19.3 M	13.8 M	10.8 M	9.0 M	11.1 M	17.1 M	2.14	1.25	-1.58	-35.2 M	-747.7 M	939.6 M	309	665	99.4	100.0
951	1399/05/04	41,160	-4.99	22.1 B	5.4 M	2.29	1.47	18.2 M	12.7 M	10.9 M	10.6 M	11.5 M	17.8 M	1.71	1.1	-1.64	-4.6 B	-433.9 M	1.0 B	906	1,983	74.7	95.6
952	1399/05/01	41,840	-5.0	1.7 B	403.7 K	0.12	0.1	9.0 M	10.5 M	10.8 M	16.9 M	12.1 M	19.8 M	-1.88	-1.15	-1.83	-29.3 M	1.5 B	1.2 B	185	100	98.3	100.0
953	1399/04/31	43,600	-4.99	13.2 B	3.0 M	0.73	0.76	20.6 M	9.7 M	11.1 M	10.7 M	12.7 M	20.6 M	1.93	-1.31	-1.86	-24.0 M	2.6 B	579.1 M	642	1,240	99.8	100.0
954	1399/04/30	43,910	-1.24	19.8 B	4.3 M	1.02	1.14	8.6 M	8.1 M	11.0 M	13.2 M	15.6 M	22.2 M	-1.53	-1.93	-2.01	949.0 M	4.5 B	548.0 M	1,732	1,063	75.4	70.6
955	1399/04/29	44,460	4.98	6.0 B	1.4 M	0.29	0.36	9.0 M	7.7 M	11.4 M	13.4 M	18.9 M	23.2 M	-1.49	-2.47	-2.04	1.5 B	5.1 B	596.7 M	643	318	95.9	70.5
956	1399/04/28	42,350	4.98	11.1 B	2.6 M	0.46	0.7	8.5 M	7.0 M	11.6 M	11.0 M	20.5 M	23.4 M	-1.3	-2.91	-2.03	5.0 B	6.1 B	501.0 M	1,047	350	80.1	34.8
957	1399/04/25	40,550	5.0	21.1 B	5.2 M	1.01	1.51	8.0 M	8.4 M	12.0 M	16.4 M	22.3 M	23.9 M	-2.05	-2.66	-2.0	5.7 B	7.0 B	333.3 M	2,018	635	76.3	49.3
958	1399/04/24	38,810	4.98	27.1 B	7.0 M	1.5	2.23	7.5 M	8.9 M	12.5 M	23.1 M	22.9 M	24.3 M	-3.09	-2.59	-1.94	9.5 B	6.4 B	22.7 M	3,091	588	85.4	50.1
959	1399/04/23	37,420	4.99	18.3 B	4.9 M	1.0	1.69	7.0 M	10.1 M	14.0 M	25.4 M	22.2 M	24.2 M	-3.65	-2.2	-1.73	3.8 B	3.3 B	-400.7 M	2,623	568	100.0	79.0
960	1399/04/22	35,640	4.98	12.9 B	3.6 M	0.74	1.28	5.1 M	13.8 M	16.2 M	27.0 M	22.2 M	24.0 M	-5.26	-1.6	-1.48	6.6 B	1.3 B	-540.0 M	2,514	233	100.0	48.7
961	1399/04/21	34,110	-4.1	25.0 B	7.4 M	2.09	2.96	36.8 M	22.6 M	20.6 M	23.1 M	23.0 M	23.6 M	1.59	-1.02	-1.14	9.1 B	-1.3 B	-812.9 M	546	476	80.3	44.0
962	1399/04/18	35,450	-4.99	10.7 B	3.0 M	0.96	1.27	18.5 M	17.4 M	19.3 M	13.0 M	23.5 M	23.4 M	1.42	-1.35	-1.21	3.1 B	-3.2 B	-1.3 B	346	250	59.5	30.2
963	1399/04/17	37,100	-4.99	16.5 B	4.4 M	1.75	2.0	16.0 M	16.1 M	19.2 M	20.6 M	24.3 M	23.5 M	-1.29	-1.51	-1.23	-6.1 B	-3.8 B	-1.4 B	541	717	52.3	89.4
964	1399/04/16	38,200	-3.02	24.6 B	6.3 M	3.14	3.19	21.6 M	14.5 M	19.6 M	24.0 M	24.6 M	23.5 M	-1.11	-1.69	-1.2	-6.2 B	-2.6 B	-1.2 B	831	1,007	73.1	98.4
965	1399/04/15	39,140	-3.14	13.8 B	3.5 M	1.72	1.85	16.2 M	12.6 M	18.8 M	32.0 M	26.5 M	22.7 M	-1.98	-2.11	-1.21	-6.7 B	-1.9 B	-823.0 M	290	354	34.0	82.3
966	1399/04/09	39,830	-4.99	1.5 B	368.6 K	0.12	0.19	5.9 M	13.3 M	18.7 M	97.9 M	24.1 M	21.7 M	-16.53	-1.8	-1.16	0.0	-312.6 M	-511.1 M	248	15	100.0	100.0
967	1399/04/08	41,510	-4.99	4.6 B	1.1 M	0.26	0.56	11.0 M	15.5 M	18.8 M	20.3 M	24.5 M	21.5 M	-1.84	-1.58	-1.14	123.3 M	-276.2 M	-523.9 M	415	219	100.0	97.3
968	1399/04/07	42,510	-1.48	6.1 B	1.4 M	0.31	0.72	9.3 M	17.0 M	19.3 M	17.3 M	26.7 M	20.7 M	-1.85	-1.57	-1.07	-252.5 M	-3.0 B	-517.1 M	540	307	82.2	86.3
969	1399/04/04	43,480	5.0	15.8 B	3.7 M	0.93	2.01	19.0 M	19.4 M	20.5 M	29.5 M	28.4 M	20.0 M	-1.55	-1.46	1.03	-2.8 B	-3.1 B	-570.6 M	463	394	55.8	73.6
970	1399/04/03	39,300	-1.5	15.2 B	3.7 M	1.12	2.1	16.5 M	20.7 M	20.2 M	23.3 M	27.6 M	18.5 M	-1.42	-1.33	1.09	1.4 B	-2.1 B	-478.1 M	752	472	81.7	72.6
971	1399/04/02	40,030	4.98	21.7 B	5.4 M	2.06	3.5	20.2 M	23.1 M	20.3 M	28.8 M	27.6 M	17.5 M	-1.42	-1.19	1.16	181.8 M	-2.5 B	-461.5 M	602	417	56.2	55.4
972	1399/04/01	38,600	-2.6	27.4 B	7.2 M	5.67	5.62	19.1 M	27.9 M	19.3 M	29.5 M	26.7 M	16.2 M	-1.54	1.05	1.19	-13.4 B	-2.2 B	-401.3 M	700	911	48.9	97.9
973	1399/03/31	39,630	4.98	9.3 B	2.4 M	2.6	1.83	28.3 M	47.7 M	19.3 M	31.9 M	20.3 M	13.2 M	-1.13	2.35	1.46	-645.4 M	409.4 M	260.2 M	242	235	73.3	80.2
974	1399/03/27	38,450	5.0	3.9 B	1.0 M	1.23	0.77	65.3 M	95.5 M	18.4 M	17.3 M	13.1 M	12.4 M	3.76	7.27	1.48	1.9 B	750.0 M	190.0 M	60	115	100.0	50.9
975	1399/03/26	38,030	5.0	1.4 B	369.3 K	0.34	0.25	73.1 M	119.7 M	17.2 M	11.2 M	12.2 M	12.4 M	6.51	9.77	1.38	-380.1 M	574.0 M	-14.3 M	14	125	72.9	100.0
976	1399/03/25	36,220	4.99	8.1 B	2.2 M	2.97	1.57	255.9 M	118.2 M	17.5 M	19.2 M	11.5 M	13.2 M	13.33	10.29	1.32	1.6 B	881.6 M	-64.3 M	14	101	44.3	23.9
977	1399/03/24	35,830	4.97	1.3 B	359.7 K	0.45	0.2	88.2 M	94.3 M	16.1 M	10.8 M	10.1 M	13.2 M	8.15	9.31	1.21	-494.5 M	479.5 M	-177.5 M	9	119	61.6	100.0
978	1399/03/21	35,257	5.0	1.9 B	545.1 K	0.56	0.29	92.3 M	39.2 M	15.4 M	6.2 M	10.0 M	15.5 M	14.97	3.9	-1.01	1.1 B	692.4 M	-858.8 M	17	83	81.7	26.6
979	1399/03/20	34,579	5.0	2.2 B	648.6 K	0.58	0.33	97.5 M	33.5 M	14.4 M	13.3 M	10.7 M	16.0 M	7.31	3.13	-1.11	1.0 B	224.6 M	-922.5 M	23	90	100.0	53.5
980	1399/03/19	32,963	5.0	5.3 B	1.6 M	1.4	0.8	88.6 M	18.7 M	14.4 M	8.2 M	10.5 M	16.0 M	10.81	1.78	-1.11	1.2 B	173.5 M	-910.8 M	25	129	41.5	19.8
981	1399/03/18	32,380	5.0	1.9 B	594.7 K	0.45	0.27	114.0 M	15.0 M	14.1 M	12.1 M	12.8 M	16.0 M	9.46	1.18	-1.13	-366.0 M	-141.9 M	-1.1 B	8	106	47.4	66.4
982	1399/03/17	31,777	5.0	2.0 B	628.0 K	0.44	0.26	12.9 M	13.1 M	13.5 M	10.4 M	14.4 M	15.8 M	1.24	-1.11	-1.17	569.9 M	-119.9 M	-1.3 B	155	137	100.0	71.4
983	1399/03/13	30,635	5.0	4.3 B	1.4 M	0.97	0.57	24.0 M	13.4 M	13.6 M	10.6 M	13.4 M	16.3 M	2.27	-1.0	-1.2	-1.3 B	-181.9 M	-1.6 B	32	194	18.0	48.1
984	1399/03/12	29,402	3.76	4.0 B	1.4 M	0.97	0.56	12.5 M	13.6 M	13.4 M	11.1 M	12.6 M	16.5 M	1.13	1.08	-1.23	786.8 M	-190.3 M	-1.5 B	286	251	88.7	69.1
985	1399/03/11	28,879	2.9	5.2 B	1.8 M	1.23	0.75	15.0 M	13.5 M	13.6 M	17.1 M	12.1 M	16.4 M	-1.14	1.11	-1.21	-419.4 M	-540.4 M	-1.4 B	304	292	88.2	96.3
986	1399/03/10	28,457	5.0	3.8 B	1.4 M	0.9	0.52	10.8 M	13.1 M	13.2 M	22.6 M	10.9 M	16.0 M	-2.09	1.21	-1.21	-255.8 M	-114.0 M	-1.4 B	332	170	93.3	100.0
987	1399/03/07	27,820	5.0	3.1 B	1.1 M	0.7	0.42	14.7 M	13.1 M	13.3 M	8.5 M	9.8 M	16.1 M	1.74	1.34	-1.21	259.7 M	214.0 M	-1.6 B	191	302	90.5	82.1
988	1399/03/06	26,224	-4.81	3.9 B	1.5 M	0.81	0.51	17.9 M	13.6 M	13.1 M	9.3 M	11.0 M	16.1 M	1.92	1.23	-1.23	-1.3 B	121.0 M	-1.7 B	145	421	66.2	100.0
989	1399/03/03	27,400	-3.79	3.3 B	1.2 M	0.62	0.41	11.2 M	13.8 M	12.8 M	9.5 M	12.8 M	16.5 M	1.18	1.08	-1.29	-963.3 M	-24.4 M	-1.8 B	208	346	70.7	100.0
990	1399/02/31	28,600	-4.28	6.3 B	2.2 M	0.97	0.74	13.7 M	14.2 M	12.9 M	10.6 M	13.8 M	16.5 M	1.29	1.03	-1.28	1.7 B	-264.4 M	-1.8 B	377	326	82.0	54.8
991	1399/02/30	29,972	4.45	4.5 B	1.5 M	0.7	0.49	11.1 M	16.3 M	12.6 M	11.5 M	16.0 M	16.2 M	-1.04	1.02	-1.29	1.4 B	-882.9 M	-2.1 B	403	268	100.0	69.0
992	1399/02/29	28,752	5.0	4.9 B	1.7 M	0.52	0.55	18.9 M	16.7 M	12.5 M	18.0 M	17.1 M	16.3 M	1.05	-1.02	-1.31	-205.5 M	-1.3 B	-2.2 B	162	182	62.2	66.4
993	1399/02/28	27,897	-2.29	7.0 B	2.6 M	0.75	0.79	16.8 M	14.8 M	12.4 M	15.9 M	21.3 M	16.0 M	1.06	-1.44	-1.3	-2.1 B	-4.1 B	-2.2 B	260	404	62.6	91.9
994	1399/02/27	28,470	-5.0	5.2 B	1.8 M	0.54	0.56	14.0 M	13.1 M	12.1 M	13.9 M	22.2 M	16.0 M	1.01	-1.69	-1.32	-2.2 B	-3.7 B	-2.2 B	205	363	55.1	96.7
995	1399/02/24	29,788	-5.0	11.2 B	3.8 M	1.19	1.17	21.6 M	14.1 M	11.8 M	19.3 M	23.2 M	16.0 M	1.12	-1.65	-1.35	-1.4 B	-3.0 B	-2.0 B	387	506	74.5	86.7
996	1399/02/23	30,337	-5.0	2.2 B	723.4 K	0.19	0.22	8.1 M	12.9 M	11.5 M	21.5 M	21.7 M	15.1 M	-2.66	-1.69	-1.31	-619.4 M	-3.1 B	-2.0 B	197	103	72.0	100.0
997	1399/02/22	32,001	0.59	24.2 B	7.6 M	2.27	2.39	12.1 M	12.3 M	11.8 M	29.5 M	19.7 M	14.4 M	-2.44	-1.6	-1.22	-14.1 B	-3.9 B	-1.9 B	607	727	30.5	88.9
998	1399/02/21	31,962	5.0	9.8 B	3.1 M	0.99	0.95	10.6 M	12.8 M	11.8 M	20.4 M	16.9 M	13.3 M	-1.93	-1.31	-1.13	-217.5 M	-2.1 B	-1.2 B	746	398	81.0	83.3
999	1399/02/20	30,550	5.0	5.0 B	1.6 M	0.53	0.48	24.5 M	13.2 M	11.9 M	17.0 M	16.0 M	12.8 M	1.44	-1.22	-1.08	1.3 B	-1.9 B	-1.1 B	199	212	97.0	71.5
1000	1399/02/17	29,764	5.0	8.0 B	2.8 M	0.99	0.75	15.4 M	12.5 M	11.5 M	13.3 M	15.2 M	12.5 M	1.15	-1.22	-1.08	-2.0 B	-1.8 B	-1.3 B	299	492	57.4	81.8
1001	1399/02/16	27,592	-2.18	11.0 B	3.9 M	1.3	1.08	8.2 M	11.2 M	11.5 M	13.7 M	14.6 M	12.6 M	-1.67	-1.3	-1.1	-4.6 B	-1.5 B	-1.1 B	478	621	35.6	77.3
1002	1399/02/15	28,962	5.0	15.0 B	5.3 M	1.98	1.5	14.4 M	12.4 M	11.8 M	20.6 M	16.1 M	12.4 M	-1.43	-1.29	-1.05	-5.0 B	-1.6 B	-574.2 M	512	598	49.0	82.1
1003	1399/02/14	27,631	5.0	5.3 B	1.9 M	0.56	0.53	9.9 M	11.7 M	12.2 M	15.0 M	13.6 M	11.8 M	-1.51	-1.17	1.04	763.3 M	-938.5 M	-38.3 M	348	179	65.6	51.1
1004	1399/02/13	26,527	5.0	4.4 B	1.6 M	0.49	0.45	18.4 M	11.8 M	12.8 M	8.2 M	14.4 M	11.7 M	2.25	-1.23	1.09	2.0 B	-1.7 B	127.3 M	189	183	79.5	34.2
1005	1399/02/10	25,873	5.0	3.1 B	1.2 M	0.31	0.32	7.7 M	11.2 M	12.5 M	8.8 M	14.1 M	11.7 M	-1.14	-1.25	1.07	-678.2 M	-2.4 B	73.6 M	309	347	77.9	100.0
1006	1399/02/09	24,753	5.0	12.2 B	5.0 M	1.48	1.38	12.9 M	11.3 M	12.3 M	18.6 M	14.0 M	11.7 M	-1.44	-1.24	1.05	-5.1 B	-2.8 B	97.5 M	472	601	49.9	91.2
1007	1399/02/08	23,500	-3.4	8.7 B	3.7 M	1.12	1.05	11.5 M	10.6 M	11.9 M	12.7 M	13.0 M	11.4 M	-1.1	-1.23	1.04	-1.7 B	-2.0 B	377.9 M	553	638	73.7	93.5
1008	1399/02/07	24,000	0.07	13.6 B	5.6 M	1.86	1.7	11.2 M	10.9 M	11.8 M	16.9 M	13.1 M	11.4 M	-1.51	-1.2	1.03	-3.0 B	-1.9 B	472.2 M	783	699	64.7	87.1
1009	1399/02/06	24,529	5.0	3.3 B	1.4 M	0.44	0.42	12.2 M	10.8 M	11.5 M	8.8 M	12.4 M	11.0 M	1.38	-1.15	1.05	-1.3 B	-1.3 B	624.6 M	164	377	60.0	100.0
1010	1399/02/03	23,860	4.52	8.1 B	3.4 M	1.12	1.08	9.5 M	10.1 M	11.3 M	11.1 M	13.0 M	11.0 M	-1.17	-1.29	1.03	-3.0 B	-996.5 M	689.1 M	531	724	62.3	99.9
1011	1399/02/02	22,401	-1.43	6.3 B	2.7 M	0.84	0.89	9.3 M	10.9 M	11.1 M	13.9 M	12.1 M	11.1 M	-1.49	-1.11	1.0	-845.5 M	-455.2 M	850.3 M	557	435	82.9	96.3
1012	1399/02/01	22,928	5.0	7.3 B	3.2 M	0.94	1.07	13.3 M	12.1 M	11.0 M	13.0 M	10.5 M	10.9 M	1.03	1.15	1.01	-1.2 B	-179.4 M	889.4 M	449	555	82.2	99.1
1013	1399/01/31	21,101	0.01	9.3 B	4.2 M	1.26	1.46	11.0 M	11.9 M	10.6 M	14.6 M	10.6 M	10.6 M	-1.33	1.12	1.0	-317.1 M	270.3 M	951.2 M	815	634	96.6	100.0
1014	1399/01/30	21,329	5.0	4.1 B	1.9 M	0.47	0.66	6.8 M	12.3 M	10.7 M	12.2 M	9.8 M	10.4 M	-1.8	1.26	1.02	428.7 M	387.1 M	967.1 M	440	209	73.7	63.1
1015	1399/01/27	20,771	5.0	6.7 B	3.3 M	0.67	1.15	14.6 M	12.4 M	10.7 M	8.4 M	9.7 M	10.4 M	1.74	1.28	1.03	-314.5 M	98.8 M	986.0 M	433	793	93.8	98.5
1016	1399/01/26	19,689	-4.9	7.3 B	3.7 M	0.76	1.35	15.5 M	12.0 M	10.4 M	7.5 M	11.1 M	10.5 M	2.06	1.08	-1.01	533.6 M	485.2 M	1.0 B	472	900	100.0	92.7
1017	1399/01/25	20,600	-3.86	7.9 B	3.8 M	0.8	1.49	12.1 M	12.2 M	10.0 M	14.3 M	11.6 M	10.9 M	-1.18	1.05	-1.09	1.0 B	1.5 B	1.0 B	657	484	100.0	87.1
1018	1399/01/24	21,499	3.97	8.9 B	4.1 M	0.92	1.66	12.6 M	13.8 M	9.6 M	10.5 M	10.7 M	10.8 M	1.2	1.29	-1.13	267.0 M	2.4 B	948.1 M	635	735	90.2	87.2
1019	1399/01/23	20,462	-4.99	11.0 B	5.3 M	1.29	2.16	10.0 M	15.6 M	9.2 M	9.9 M	10.5 M	10.8 M	1.02	1.49	-1.17	-1.0 B	3.2 B	920.4 M	995	1,113	90.8	100.0
1020	1399/01/20	20,917	0.38	17.1 B	7.9 M	2.66	3.72	11.9 M	16.4 M	9.2 M	14.2 M	11.1 M	11.3 M	-1.19	1.48	-1.23	1.6 B	3.6 B	1.0 B	1,411	1,071	98.6	89.2
1021	1399/01/19	20,838	5.0	6.2 B	3.0 M	1.0	1.41	19.6 M	17.0 M	9.0 M	3.7 M	8.5 M	10.5 M	5.23	2.01	-1.18	5.4 B	3.2 B	950.5 M	314	196	100.0	11.9
1022	1399/01/18	19,846	5.0	7.2 B	3.6 M	1.44	1.72	58.6 M	12.6 M	8.9 M	5.6 M	10.2 M	11.0 M	10.48	1.23	-1.24	5.8 B	2.2 B	680.7 M	122	249	100.0	19.5
1023	1399/01/17	18,955	5.0	5.1 B	2.7 M	1.22	1.35	92.0 M	9.5 M	8.2 M	6.1 M	11.2 M	11.6 M	15.07	-1.18	-1.41	4.1 B	1.1 B	385.1 M	56	176	100.0	20.9
1024	1399/01/16	18,177	5.0	6.1 B	3.4 M	1.94	1.7	9.9 M	7.0 M	7.5 M	11.8 M	11.6 M	12.0 M	-1.19	-1.67	-1.6	908.9 M	288.5 M	181.0 M	618	441	100.0	85.1
1025	1399/01/11	17,500	0.85	3.9 B	2.2 M	1.28	1.07	6.6 M	6.1 M	7.4 M	9.9 M	11.2 M	12.1 M	-1.5	-1.85	-1.62	-199.3 M	98.8 M	129.3 M	553	390	94.8	100.0
1026	1399/01/10	17,494	4.73	4.9 B	2.8 M	2.13	1.33	6.2 M	5.7 M	7.7 M	14.6 M	12.0 M	12.8 M	-2.35	-2.09	-1.66	555.5 M	179.3 M	138.4 M	793	300	100.0	88.7
1027	1399/01/09	17,171	5.0	2.3 B	1.3 M	1.04	0.56	7.3 M	5.3 M	7.9 M	11.7 M	10.5 M	12.8 M	-1.59	-1.99	-1.62	177.4 M	55.5 M	96.2 M	308	178	100.0	92.1
1028	1399/01/06	16,730	4.12	2.2 B	1.3 M	0.85	0.53	4.6 M	4.8 M	7.9 M	10.1 M	9.4 M	13.3 M	-2.19	-1.97	-1.67	0.0	21.7 M	217.0 M	478	218	100.0	100.0
1029	1399/01/05	16,360	2.53	1.7 B	1.0 M	0.66	0.4	5.7 M	6.2 M	8.3 M	9.4 M	10.5 M	13.5 M	-1.63	-1.69	-1.63	-39.8 M	21.6 M	342.5 M	284	178	97.6	100.0
1030	1398/12/28	15,985	-0.6	3.6 B	2.2 M	1.22	0.83	5.2 M	6.3 M	8.3 M	12.7 M	10.6 M	13.6 M	-2.43	-1.69	-1.64	203.5 M	191.2 M	279.1 M	606	233	88.7	83.0
1031	1398/12/27	15,740	-2.66	1.2 B	784.9 K	0.44	0.29	3.9 M	7.5 M	8.5 M	7.8 M	9.9 M	14.1 M	-1.99	-1.33	-1.67	-63.7 M	265.3 M	220.9 M	298	158	93.8	98.9
1032	1398/12/26	16,600	3.78	1.6 B	957.5 K	0.54	0.34	4.3 M	7.5 M	8.5 M	6.7 M	10.4 M	14.5 M	-1.56	-1.39	-1.71	8.3 M	278.0 M	224.1 M	368	234	100.0	99.5
1033	1398/12/25	16,100	-3.92	4.4 B	2.8 M	1.65	1.02	12.0 M	7.2 M	8.6 M	13.5 M	12.1 M	14.7 M	-1.12	-1.67	-1.71	-151.2 K	257.7 M	216.5 M	366	326	100.0	100.0
1034	1398/12/24	16,157	-5.0	1.6 B	1.0 M	0.42	0.35	6.1 M	6.1 M	8.4 M	9.6 M	10.6 M	14.6 M	-1.58	-1.72	-1.74	807.9 M	200.3 M	216.5 M	270	87	100.0	50.9
1035	1398/12/21	16,897	-3.82	6.2 B	3.6 M	1.84	1.3	8.9 M	7.4 M	8.5 M	9.8 M	12.0 M	14.7 M	-1.1	-1.64	-1.73	574.1 M	233.6 M	277.5 M	668	547	95.8	86.5
1036	1398/12/20	16,840	-5.0	797.0 M	473.3 K	0.21	0.16	3.4 M	7.9 M	8.6 M	15.9 M	12.2 M	15.1 M	-4.74	-1.55	-1.76	0.0	165.5 M	229.2 M	237	50	100.0	100.0
1037	1398/12/19	17,156	-5.0	1.7 B	983.6 K	0.35	0.32	3.6 M	9.7 M	8.9 M	24.1 M	12.5 M	15.2 M	-6.68	-1.29	-1.71	-93.2 M	169.7 M	163.5 M	442	70	94.5	100.0
1038	1398/12/17	17,825	-5.0	4.0 B	2.2 M	0.85	0.71	6.1 M	10.8 M	9.2 M	9.0 M	12.7 M	15.3 M	-1.48	-1.18	-1.67	-287.5 M	157.5 M	182.0 M	601	439	91.4	98.6
1039	1398/12/14	18,690	4.28	9.1 B	4.8 M	2.16	1.58	10.0 M	10.7 M	9.5 M	14.9 M	14.8 M	15.5 M	-1.49	-1.38	-1.63	974.5 M	213.6 M	131.2 M	907	542	99.8	89.1
1040	1398/12/13	18,385	5.0	2.5 B	1.4 M	0.49	0.42	63.7 M	10.7 M	9.3 M	8.4 M	14.1 M	15.5 M	7.58	-1.32	-1.67	233.5 M	-6.5 M	71.4 M	39	268	100.0	90.6
1041	1398/12/12	17,762	4.99	3.7 B	2.1 M	0.66	0.65	32.4 M	9.6 M	9.3 M	15.0 M	16.6 M	16.0 M	2.17	-1.73	-1.72	21.3 M	-56.6 M	-54.7 M	115	248	100.0	99.4
1042	1398/12/11	16,900	1.88	6.3 B	3.7 M	1.06	1.12	9.4 M	8.5 M	9.0 M	15.4 M	16.0 M	15.9 M	-1.64	-1.88	-1.75	-154.2 M	-118.3 M	-41.9 M	655	410	97.6	100.0
1043	1398/12/10	16,588	-5.0	1.7 B	1.0 M	0.25	0.3	3.9 M	8.3 M	9.3 M	91.1 M	17.1 M	16.1 M	-23.1	-2.07	-1.73	-7.1 M	431.1 M	-72.0 M	437	19	99.6	100.0
1044	1398/12/07	17,050	-2.64	5.1 B	2.9 M	0.73	0.84	9.3 M	9.2 M	9.6 M	12.5 M	16.0 M	15.7 M	-1.34	-1.74	-1.64	-126.1 M	934.4 M	-215.8 M	541	413	97.6	100.0
1045	1398/12/06	17,490	1.5	7.2 B	4.1 M	0.99	1.17	9.9 M	8.9 M	9.5 M	20.0 M	16.5 M	15.9 M	-2.02	-1.86	-1.67	-17.0 M	698.2 M	-252.1 M	722	358	99.8	100.0
1046	1398/12/05	17,478	1.97	7.0 B	4.0 M	1.11	1.17	8.6 M	8.6 M	9.5 M	13.8 M	16.9 M	15.6 M	-1.6	-1.97	-1.64	-287.1 M	509.4 M	-317.4 M	767	499	94.7	98.8
1047	1398/12/04	16,998	2.08	9.3 B	5.4 M	1.82	1.56	8.2 M	8.2 M	9.4 M	20.5 M	18.6 M	15.9 M	-2.5	-2.27	-1.7	2.6 B	566.9 M	-310.1 M	1,134	328	100.0	72.2
1048	1398/12/03	16,500	-3.07	7.1 B	4.3 M	1.77	1.22	10.8 M	8.1 M	9.8 M	14.9 M	16.8 M	16.1 M	-1.38	-2.06	-1.65	2.5 B	19.6 M	-366.9 M	642	298	97.7	62.4
1049	1398/11/30	16,940	2.47	4.1 B	2.4 M	0.9	0.67	6.5 M	7.1 M	9.9 M	14.0 M	16.1 M	16.3 M	-2.15	-2.26	-1.65	-1.3 B	-482.3 M	-416.8 M	397	278	62.3	93.9
1050	1398/11/29	16,700	-3.84	7.3 B	4.4 M	1.91	1.23	8.3 M	7.8 M	10.2 M	22.7 M	16.4 M	16.4 M	-2.74	-2.1	-1.61	-960.8 M	184.9 M	-377.7 M	733	310	83.3	96.4
1051	1398/11/28	17,220	-5.0	2.9 B	1.7 M	0.57	0.46	5.8 M	8.1 M	10.4 M	22.0 M	13.9 M	16.2 M	-3.77	-1.72	-1.56	0.0	298.4 M	-338.8 M	501	133	100.0	100.0
1052	1398/11/27	17,990	2.9	3.9 B	2.1 M	0.69	0.56	8.1 M	9.6 M	10.7 M	12.6 M	14.3 M	16.0 M	-1.55	-1.49	-1.5	-143.6 M	35.8 M	-327.2 M	406	273	84.7	88.4
1053	1398/11/26	17,490	1.8	2.4 B	1.4 M	0.41	0.36	6.2 M	10.2 M	10.7 M	10.4 M	15.4 M	16.4 M	-1.68	-1.52	-1.53	0.0	120.0 M	-376.6 M	394	234	100.0	100.0
1054	1398/11/23	17,398	-0.89	6.7 B	3.9 M	1.22	0.97	9.3 M	11.1 M	10.9 M	15.4 M	15.1 M	16.5 M	-1.65	-1.35	-1.52	2.0 B	-140.7 M	-419.1 M	719	304	99.9	69.7
1055	1398/11/21	17,410	-4.55	4.3 B	2.5 M	0.67	0.57	11.0 M	10.6 M	11.0 M	13.0 M	15.1 M	16.8 M	-1.18	-1.42	-1.53	-393.0 M	-590.8 M	-927.8 M	358	333	90.9	100.0
1056	1398/11/20	18,581	-3.09	9.0 B	4.9 M	1.5	1.18	12.3 M	11.1 M	11.5 M	17.1 M	16.0 M	17.8 M	-1.38	-1.44	-1.55	-1.3 B	-970.0 M	-780.5 M	608	516	83.7	98.4
1057	1398/11/19	18,746	-5.0	5.4 B	2.8 M	0.75	0.7	11.4 M	10.5 M	11.6 M	20.3 M	15.1 M	17.8 M	-1.77	-1.44	-1.54	277.2 M	-652.1 M	-618.0 M	439	234	93.1	88.0
1058	1398/11/16	19,890	1.06	5.6 B	2.9 M	0.72	0.71	12.4 M	11.3 M	11.6 M	11.6 M	15.4 M	17.8 M	1.07	-1.37	-1.53	-1.3 B	-858.7 M	-631.8 M	349	487	76.9	100.0
1059	1398/11/15	18,600	-4.45	5.8 B	2.9 M	0.71	0.67	6.8 M	11.0 M	11.6 M	15.7 M	15.8 M	18.6 M	-2.32	-1.43	-1.6	-221.7 M	-1.2 B	-658.5 M	560	255	65.6	69.4
1060	1398/11/14	19,762	2.0	9.4 B	4.8 M	1.27	1.18	13.4 M	11.4 M	12.8 M	17.3 M	15.7 M	19.9 M	-1.29	-1.38	-1.56	-2.3 B	-1.3 B	-796.6 M	451	481	63.9	88.1
1061	1398/11/13	19,300	3.52	5.6 B	2.9 M	0.74	0.65	9.7 M	10.5 M	12.7 M	12.9 M	15.1 M	20.2 M	-1.33	-1.44	-1.59	276.8 M	-1.1 B	-682.1 M	442	311	76.1	71.2
1062	1398/11/12	18,870	5.0	9.7 B	5.2 M	1.27	1.1	14.7 M	9.7 M	13.2 M	19.0 M	16.1 M	20.9 M	-1.29	-1.66	-1.58	-756.2 M	-1.2 B	-885.3 M	571	482	86.4	94.1
1063	1398/11/08	18,370	4.55	7.0 B	3.9 M	0.93	0.82	10.6 M	9.6 M	13.5 M	13.1 M	16.7 M	21.4 M	-1.24	-1.74	-1.58	-2.9 B	-748.5 M	-786.4 M	392	535	59.0	100.0
1064	1398/11/07	17,430	-4.4	6.5 B	3.7 M	0.83	0.72	8.6 M	10.1 M	13.8 M	15.5 M	18.3 M	22.2 M	-1.81	-1.81	-1.61	-851.5 M	130.7 M	-543.7 M	643	411	85.4	98.6
1065	1398/11/06	18,078	0.7	6.2 B	3.4 M	0.75	0.57	8.9 M	11.1 M	14.9 M	14.5 M	18.6 M	23.2 M	-1.64	-1.68	-1.56	-1.3 B	196.0 M	-396.4 M	548	426	78.6	99.9
1066	1398/11/05	17,967	5.0	5.9 B	3.3 M	0.72	0.56	7.2 M	11.4 M	17.3 M	19.9 M	19.4 M	25.4 M	-2.78	-1.7	-1.47	-140.6 M	423.7 M	179.7 M	803	296	97.6	100.0
1067	1398/11/02	17,142	5.0	10.6 B	6.2 M	1.39	1.09	12.9 M	12.9 M	18.3 M	22.7 M	18.2 M	25.6 M	-1.76	-1.41	-1.4	1.5 B	498.2 M	186.8 M	799	389	96.9	83.2
1068	1398/11/01	16,329	4.98	7.1 B	4.4 M	1.09	0.78	13.7 M	12.2 M	18.7 M	20.7 M	18.1 M	25.3 M	-1.52	-1.48	-1.35	1.5 B	-19.2 M	108.4 M	505	260	96.6	75.4
1069	1398/10/30	15,823	5.0	7.5 B	4.8 M	1.11	0.83	14.4 M	11.5 M	18.8 M	16.9 M	17.1 M	23.9 M	-1.18	-1.48	-1.27	-525.1 M	-491.6 M	-2.2 M	479	438	92.3	99.4
1070	1398/10/29	15,000	-3.69	6.1 B	4.1 M	0.78	0.72	10.6 M	10.8 M	19.1 M	17.2 M	17.9 M	24.2 M	-1.62	-1.66	-1.27	-184.4 M	-2.0 B	1.0 M	558	355	97.0	100.0
1071	1398/10/28	15,000	-1.06	5.2 B	3.3 M	0.67	0.59	13.5 M	13.5 M	19.7 M	14.2 M	22.1 M	24.4 M	-1.05	-1.63	-1.24	232.0 M	-1.5 B	13.2 M	385	350	100.0	95.5
1072	1398/10/25	15,297	-3.9	8.6 B	5.7 M	1.49	0.99	10.0 M	14.3 M	19.9 M	22.6 M	24.1 M	24.8 M	-2.25	-1.69	-1.25	-1.1 B	-1.1 B	66.4 M	621	326	72.5	85.6
1073	1398/10/24	15,631	-3.18	3.7 B	2.3 M	0.58	0.4	9.3 M	16.4 M	20.2 M	14.2 M	24.6 M	24.7 M	-1.53	-1.5	-1.22	-849.6 M	-900.9 M	78.3 M	303	258	76.2	99.2
1074	1398/10/23	16,187	3.9	10.0 B	6.2 M	1.36	1.11	0.0	18.7 M	20.2 M	20.4 M	29.9 M	24.6 M	0.0	-1.6	-1.21	-8.1 B	-1.1 B	210.2 M	0	399	0.0	81.3
1075	1398/10/22	15,570	4.45	13.0 B	8.4 M	2.87	1.58	18.6 M	23.0 M	19.9 M	46.1 M	42.4 M	24.5 M	-2.47	-1.85	-1.24	2.6 B	-65.8 M	614.7 M	689	223	98.4	78.8
1076	1398/10/21	14,907	2.0	3.3 B	2.2 M	0.49	0.41	25.9 M	25.8 M	19.7 M	13.9 M	40.7 M	22.8 M	1.86	-1.58	-1.16	1.9 B	-576.4 M	487.1 M	97	41	77.1	17.6
1077	1398/10/18	14,372	-2.0	49.7 M	34.6 K	0.01	0.01	2.3 M	21.2 M	19.1 M	49.7 M	30.9 M	22.6 M	-22.0	-1.45	-1.18	0.0	-1.7 B	375.9 M	22	1	100.0	100.0
1078	1398/10/17	14,620	-5.0	4.7 B	3.2 M	0.47	0.56	16.7 M	19.7 M	18.7 M	36.2 M	28.9 M	22.2 M	-2.17	-1.46	-1.18	-1.8 B	-1.5 B	374.1 M	161	125	57.6	96.9
1079	1398/10/15	15,385	-5.0	14.0 B	9.1 M	1.27	1.67	38.8 M	19.5 M	18.3 M	46.3 M	28.2 M	21.9 M	-1.19	-1.45	-1.2	-3.0 B	-715.6 M	479.3 M	263	285	72.9	94.2
1080	1398/10/14	15,704	-5.0	128.4 M	81.8 K	0.01	0.01	2.1 M	18.6 M	17.2 M	64.2 M	25.5 M	20.4 M	-30.5	-1.37	-1.18	0.0	299.8 M	629.6 M	61	2	100.0	100.0
1081	1398/10/11	17,000	3.67	16.6 B	10.0 M	1.06	1.89	17.7 M	23.7 M	17.2 M	23.2 M	29.2 M	20.2 M	-1.31	-1.23	-1.18	-3.8 B	2.3 B	630.2 M	666	672	71.4	94.3
1082	1398/10/10	16,480	4.55	17.9 B	10.9 M	1.41	2.26	17.2 M	25.3 M	17.0 M	25.0 M	31.5 M	20.2 M	-1.45	-1.25	-1.19	1.2 B	3.1 B	675.9 M	850	538	81.7	74.9
1083	1398/10/09	15,771	5.0	6.1 B	3.9 M	0.5	0.82	16.9 M	27.6 M	16.8 M	27.4 M	31.1 M	19.4 M	-1.62	-1.13	-1.16	2.0 B	2.8 B	611.3 M	362	152	100.0	67.8
1084	1398/10/08	15,202	4.99	16.6 B	11.0 M	1.58	2.61	23.4 M	27.4 M	16.7 M	28.6 M	24.0 M	19.0 M	-1.22	1.14	-1.14	2.1 B	2.3 B	512.7 M	679	484	96.1	83.5
1085	1398/10/07	14,487	10.24	30.7 B	21.2 M	7.06	6.51	42.0 M	26.7 M	15.8 M	48.1 M	21.5 M	17.8 M	-1.14	1.24	-1.13	10.2 B	1.8 B	408.0 M	657	362	90.0	56.7
1086	1398/10/02	13,143	4.99	263.5 M	200.5 K	0.05	0.06	37.6 M	15.6 M	11.9 M	12.0 M	13.4 M	14.8 M	3.14	1.16	-1.25	0.0	-242.6 M	-95.1 M	7	22	100.0	100.0
1087	1398/10/01	12,615	4.99	3.1 B	2.5 M	0.55	0.74	13.9 M	15.7 M	11.8 M	13.6 M	13.9 M	15.2 M	1.02	1.13	-1.28	-110.6 M	16.5 M	-172.0 M	216	229	95.9	99.4
1088	1398/09/30	12,360	0.95	4.3 B	3.6 M	0.78	1.08	12.9 M	14.4 M	11.9 M	8.2 M	14.9 M	15.4 M	1.57	-1.04	-1.29	-700.7 M	-139.9 M	-166.5 M	279	525	83.7	100.0
1089	1398/09/27	12,200	3.9	8.9 B	7.3 M	2.06	2.47	18.5 M	13.8 M	11.8 M	19.9 M	16.8 M	16.5 M	-1.08	-1.22	-1.4	-460.4 M	357.9 M	-137.0 M	422	414	87.1	92.2
1090	1398/09/26	11,742	5.0	1.7 B	1.4 M	0.38	0.49	13.3 M	11.7 M	11.0 M	14.1 M	14.9 M	16.0 M	-1.06	-1.27	-1.46	58.7 M	439.0 M	-114.0 M	127	116	100.0	96.5
1091	1398/09/25	11,215	5.0	4.6 B	4.1 M	1.19	1.44	16.7 M	11.5 M	10.9 M	16.6 M	13.6 M	16.1 M	1.01	-1.18	-1.48	1.3 B	427.3 M	-118.7 M	276	200	100.0	71.9
1092	1398/09/24	10,744	4.99	6.9 B	6.4 M	2.31	2.51	10.3 M	9.9 M	10.6 M	19.5 M	13.2 M	16.4 M	-1.89	-1.34	-1.55	-892.6 M	111.0 M	-186.9 M	439	278	66.0	79.0
1093	1398/09/23	10,313	5.0	3.8 B	3.7 M	0.97	1.53	10.6 M	9.6 M	10.6 M	8.7 M	11.4 M	16.1 M	1.21	-1.19	-1.52	1.8 B	282.6 M	-145.1 M	337	203	94.5	47.0
1094	1398/09/20	9,932	1.34	2.1 B	2.1 M	0.51	0.9	9.0 M	9.6 M	10.5 M	13.3 M	14.0 M	16.5 M	-1.47	-1.46	-1.57	-54.5 M	-21.5 M	-234.5 M	210	147	92.2	94.9
1095	1398/09/19	9,600	0.5	2.8 B	2.8 M	0.71	1.27	11.2 M	10.1 M	10.4 M	9.6 M	14.6 M	16.3 M	1.17	-1.45	-1.56	0.0	-6.2 M	-232.7 M	248	290	100.0	100.0
1096	1398/09/18	9,430	-0.74	2.2 B	2.3 M	0.52	1.06	7.7 M	10.0 M	10.3 M	14.7 M	16.2 M	16.7 M	-1.91	-1.62	-1.62	-285.9 M	-4.0 M	-228.2 M	250	150	86.6	99.5
1097	1398/09/17	9,550	0.39	2.8 B	3.0 M	0.7	1.45	9.1 M	10.3 M	10.7 M	12.6 M	19.5 M	16.4 M	-1.39	-1.89	-1.53	-34.5 M	-521.3 M	-193.5 M	308	225	98.8	100.0
1098	1398/09/16	9,500	4.71	8.3 B	8.7 M	3.12	5.21	10.4 M	10.6 M	10.9 M	22.6 M	20.2 M	16.6 M	-2.17	-1.9	-1.52	267.6 M	-528.7 M	-191.7 M	429	186	54.0	50.8
1099	1398/09/13	9,238	4.99	3.4 B	3.7 M	1.63	2.5	11.6 M	11.2 M	10.9 M	16.4 M	18.4 M	15.8 M	-1.41	-1.65	-1.45	22.1 M	-582.3 M	-209.2 M	292	206	100.0	99.4
1100	1398/09/12	8,870	2.83	2.0 B	2.3 M	1.02	1.58	10.8 M	11.1 M	10.6 M	14.7 M	18.5 M	15.3 M	-1.36	-1.67	-1.45	10.7 M	-586.7 M	-208.9 M	183	134	100.0	99.5
1101	1398/09/11	8,608	-2.13	4.0 B	4.7 M	2.39	3.82	9.2 M	11.0 M	10.2 M	43.5 M	18.5 M	15.2 M	-4.71	-1.67	-1.49	-2.9 B	-561.1 M	-209.4 M	127	93	29.0	100.0
1102	1398/09/10	8,810	3.82	1.7 B	1.9 M	0.97	1.63	10.4 M	11.6 M	9.7 M	12.3 M	16.1 M	13.3 M	-1.19	-1.38	-1.36	-71.6 M	-294.2 M	-67.4 M	157	138	95.8	100.0
1103	1398/09/09	8,500	1.96	1.1 B	1.3 M	0.64	1.09	15.0 M	13.5 M	9.1 M	12.0 M	17.5 M	13.3 M	1.24	-1.3	-1.47	0.0	-279.9 M	-63.9 M	74	92	100.0	100.0
1104	1398/09/06	8,321	-2.24	1.1 B	1.3 M	0.72	1.17	12.4 M	12.7 M	9.0 M	14.1 M	18.7 M	13.3 M	-1.14	-1.47	-1.47	0.0	-302.1 M	-19.0 M	90	79	100.0	100.0
1105	1398/09/05	8,518	-1.78	1.5 B	1.8 M	1.02	1.6	10.5 M	11.6 M	8.9 M	13.1 M	18.8 M	13.0 M	-1.25	-1.63	-1.47	138.5 M	-302.1 M	-19.0 M	142	103	100.0	90.7
1106	1398/09/04	8,679	5.0	3.0 B	3.5 M	2.25	3.62	12.1 M	11.7 M	8.9 M	29.0 M	20.4 M	12.8 M	-2.41	-1.74	-1.45	-1.5 B	-337.1 M	-25.9 M	123	104	49.1	100.0
1107	1398/09/03	8,408	5.0	1.7 B	2.1 M	1.71	2.22	20.3 M	12.2 M	8.7 M	17.8 M	19.5 M	11.7 M	1.14	-1.61	-1.35	0.0	-43.1 M	48.7 M	84	96	100.0	100.0
1108	1398/09/02	8,040	0.84	1.2 B	1.5 M	1.44	1.66	10.6 M	10.1 M	8.4 M	17.8 M	20.0 M	11.7 M	-1.68	-1.97	-1.4	-110.9 M	-54.5 M	48.7 M	102	67	90.0	99.2
1109	1398/08/29	7,900	0.2	373.2 M	468.1 K	0.47	0.51	4.7 M	9.4 M	8.2 M	10.1 M	17.5 M	11.2 M	-2.16	-1.86	-1.36	0.0	-32.3 M	54.3 M	80	37	100.0	100.0
1110	1398/08/28	7,949	2.26	839.4 M	1.1 M	1.09	1.22	10.4 M	9.4 M	8.4 M	18.2 M	14.7 M	10.9 M	-1.75	-1.57	-1.29	-36.3 M	-35.9 M	52.9 M	77	46	95.7	100.0
1111	1398/08/27	7,750	-4.99	2.0 B	2.6 M	3.5	3.43	13.5 M	8.9 M	8.3 M	29.5 M	11.5 M	10.3 M	-2.17	-1.3	-1.24	-68.2 M	-10.8 M	54.7 M	145	69	96.2	99.5
1112	1398/08/26	8,153	-5.0	290.9 M	356.6 K	0.44	0.45	6.3 M	8.6 M	7.8 M	16.2 M	7.3 M	9.0 M	-2.56	1.17	-1.15	-57.1 M	84.8 M	55.4 M	37	18	80.4	100.0
1113	1398/08/25	8,512	-4.99	597.4 M	696.1 K	0.86	0.91	7.3 M	9.3 M	7.9 M	9.1 M	7.1 M	9.2 M	-1.24	1.31	-1.17	0.0	96.2 M	48.9 M	82	66	100.0	100.0
1114	1398/08/22	8,921	0.89	245.8 M	274.3 K	0.33	0.34	3.5 M	9.3 M	7.8 M	3.4 M	7.2 M	9.0 M	1.03	1.29	-1.15	-17.8 M	79.9 M	48.9 M	66	73	92.8	100.0
1115	1398/08/21	8,929	5.0	803.0 M	908.2 K	1.14	1.17	7.9 M	9.6 M	8.2 M	6.4 M	7.7 M	9.5 M	1.24	1.24	-1.16	89.3 M	89.1 M	50.9 M	102	112	100.0	88.9
1116	1398/08/20	8,565	4.99	1.3 B	1.5 M	2.31	1.99	16.1 M	8.4 M	8.2 M	8.6 M	8.5 M	9.4 M	1.89	-1.02	-1.15	409.4 M	71.3 M	47.8 M	80	103	100.0	68.3
1117	1398/08/19	8,220	1.36	512.4 M	628.2 K	0.82	0.82	13.5 M	5.6 M	8.0 M	8.3 M	9.1 M	9.6 M	1.63	-1.63	-1.19	0.0	-17.2 M	25.3 M	38	62	100.0	100.0
1118	1398/08/18	8,101	0.37	587.5 M	724.5 K	0.79	0.95	7.0 M	4.7 M	7.9 M	10.5 M	10.1 M	9.4 M	-1.49	-2.15	-1.19	-81.6 M	-17.2 M	24.0 M	72	56	86.1	100.0
1119	1398/08/14	8,066	-0.09	295.3 M	365.9 K	0.42	0.44	4.6 M	5.6 M	8.0 M	5.1 M	9.8 M	9.4 M	-1.11	-1.75	-1.17	28.5 M	178.6 M	26.3 M	64	52	100.0	90.4
1120	1398/08/13	8,080	-4.31	607.0 M	751.8 K	0.85	0.86	4.7 M	5.8 M	8.7 M	9.6 M	10.1 M	10.0 M	-2.06	-1.74	-1.15	0.0	172.9 M	37.0 M	130	63	100.0	100.0
1121	1398/08/12	8,400	1.34	682.8 M	808.6 K	0.91	0.87	4.1 M	6.7 M	9.3 M	11.4 M	10.0 M	10.4 M	-2.75	-1.49	-1.13	-33.0 M	172.9 M	38.4 M	157	60	95.0	99.8
1122	1398/08/11	8,367	4.99	976.6 M	1.2 M	1.25	1.2	4.4 M	8.1 M	9.9 M	12.4 M	11.3 M	10.6 M	-2.84	-1.39	-1.06	0.0	170.5 M	39.8 M	224	79	100.0	100.0
1123	1398/08/08	7,970	4.99	1.2 B	1.5 M	1.77	1.34	13.2 M	12.8 M	10.7 M	8.6 M	14.0 M	10.5 M	1.53	-1.09	1.02	897.5 M	170.5 M	36.1 M	90	34	100.0	24.6
1124	1398/08/06	7,689	5.0	116.3 M	151.5 K	0.16	0.14	14.5 M	11.3 M	10.8 M	4.2 M	13.4 M	11.8 M	3.5	-1.19	-1.09	0.0	-9.0 M	-23.7 M	8	28	100.0	100.0
1125	1398/08/04	7,452	-0.88	575.5 M	785.8 K	0.95	0.64	12.5 M	11.0 M	10.9 M	9.0 M	12.3 M	11.8 M	1.39	-1.12	-1.08	0.0	-14.7 M	-23.7 M	46	64	100.0	100.0
1126	1398/08/01	7,488	-5.0	635.1 M	844.9 K	1.1	0.61	10.5 M	10.1 M	11.1 M	25.4 M	11.3 M	11.9 M	-2.41	-1.12	-1.07	-44.9 M	-14.7 M	-25.6 M	56	25	92.9	100.0
1127	1398/07/30	7,892	4.89	1.1 B	1.4 M	2.17	0.99	14.0 M	9.8 M	11.2 M	24.7 M	9.1 M	12.7 M	-1.76	1.07	-1.13	0.0	-16.4 M	-48.2 M	81	46	100.0	100.0
1128	1398/07/29	7,589	4.99	744.1 M	989.0 K	2.01	0.59	8.3 M	8.6 M	11.5 M	9.7 M	8.2 M	12.5 M	-1.17	1.04	-1.09	45.0 K	-53.7 M	-43.7 M	89	76	99.0	99.0
1129	1398/07/28	7,250	-4.19	479.8 M	663.8 K	1.17	0.34	10.0 M	7.4 M	12.6 M	6.1 M	6.8 M	13.0 M	1.65	1.08	-1.03	-28.8 M	-53.8 M	41.6 M	45	79	94.0	100.0
1130	1398/07/24	7,700	0.5	157.0 M	207.5 K	0.34	0.1	4.6 M	8.4 M	14.4 M	3.0 M	8.6 M	14.1 M	1.53	-1.02	1.02	0.0	-43.8 M	135.9 M	34	52	100.0	100.0
1131	1398/07/23	7,630	-4.96	417.7 M	545.1 K	0.74	0.26	8.9 M	8.7 M	14.6 M	6.2 M	8.2 M	13.8 M	1.43	1.06	1.05	-53.4 M	-38.1 M	134.7 M	41	67	87.2	100.0
1132	1398/07/22	8,000	-4.85	736.1 M	916.8 K	1.33	0.41	10.0 M	10.2 M	14.8 M	21.6 M	9.2 M	14.3 M	-2.17	1.11	1.04	-186.6 M	-35.6 M	137.4 M	55	34	74.6	100.0
1133	1398/07/21	8,120	-3.39	111.3 M	132.3 K	0.16	0.06	2.4 M	10.0 M	15.3 M	2.4 M	7.5 M	14.1 M	1.0	1.34	1.08	0.0	-3.5 M	207.3 M	46	46	100.0	100.0
1134	1398/07/20	8,477	4.99	879.0 M	1.0 M	1.11	0.39	12.9 M	10.6 M	15.3 M	13.0 M	8.4 M	14.0 M	-1.01	1.27	1.09	21.0 M	-10.5 M	206.7 M	68	66	100.0	97.6
1135	1398/07/17	8,276	1.97	296.5 M	367.2 K	0.31	0.13	6.7 M	11.9 M	16.6 M	3.4 M	9.1 M	14.4 M	1.99	1.31	1.15	28.4 M	33.7 M	384.1 M	44	79	100.0	90.4
1136	1398/07/16	8,079	-5.0	980.3 M	1.2 M	0.92	0.41	15.9 M	12.3 M	17.5 M	10.2 M	11.7 M	14.6 M	1.56	1.05	1.2	-41.0 M	33.4 M	501.9 M	59	96	95.8	100.0
1137	1398/07/15	8,324	-4.48	580.6 M	682.8 K	0.42	0.23	9.1 M	11.4 M	17.2 M	6.7 M	12.2 M	14.5 M	1.36	-1.07	1.19	-26.1 M	40.9 M	487.5 M	61	87	95.5	100.0
1138	1398/07/14	8,701	-3.79	642.1 M	736.8 K	0.32	0.24	8.0 M	10.9 M	16.9 M	9.4 M	12.7 M	14.5 M	-1.18	-1.16	1.16	-34.8 M	31.1 M	479.8 M	76	68	94.6	100.0
1139	1398/07/13	8,808	-0.88	1.5 B	1.7 M	0.85	0.56	17.0 M	11.7 M	17.1 M	15.6 M	15.5 M	14.6 M	1.09	-1.33	1.17	242.1 M	-21.5 M	461.9 M	91	84	100.0	84.4
1140	1398/07/10	8,979	-3.03	1.4 B	1.6 M	0.71	0.54	11.5 M	11.2 M	16.6 M	16.5 M	14.7 M	13.8 M	-1.44	-1.31	1.2	26.9 M	-69.9 M	460.8 M	126	86	100.0	98.1
1141	1398/07/09	9,149	-4.99	1.7 B	1.8 M	0.66	0.56	10.5 M	11.6 M	16.4 M	12.2 M	13.8 M	13.4 M	-1.16	-1.19	1.23	-3.6 M	-82.8 M	472.1 M	155	134	98.9	99.1
1142	1398/07/08	9,597	2.53	2.2 B	2.2 M	0.79	0.66	9.1 M	11.9 M	16.4 M	10.8 M	16.0 M	13.3 M	-1.19	-1.35	1.24	-74.9 M	-181.6 M	509.1 M	187	164	78.7	82.2
1143	1398/07/07	9,360	4.74	4.0 B	4.2 M	1.4	1.26	12.4 M	13.3 M	17.7 M	21.9 M	16.8 M	14.3 M	-1.77	-1.27	1.24	-297.9 M	-148.5 M	547.5 M	289	177	89.8	97.3
1144	1398/07/06	8,959	4.99	170.7 M	190.5 K	0.04	0.04	56.9 M	15.8 M	18.6 M	4.1 M	15.7 M	14.2 M	14.0	1.01	1.31	0.0	252.0 M	562.4 M	3	42	100.0	100.0
1145	1398/07/03	8,599	-2.12	2.6 B	3.0 M	0.76	0.63	13.0 M	19.8 M	21.4 M	12.0 M	18.0 M	16.2 M	1.08	1.1	1.32	-37.5 M	623.5 M	827.6 M	180	198	91.4	92.9
1146	1398/07/02	8,553	-5.0	3.4 B	3.9 M	1.06	0.83	12.1 M	20.9 M	21.5 M	23.8 M	17.3 M	16.4 M	-1.97	1.21	1.31	-497.5 M	626.3 M	839.5 M	241	143	85.4	100.0
1147	1398/07/01	9,005	4.84	2.6 B	2.8 M	0.75	0.62	16.3 M	23.6 M	21.7 M	14.2 M	16.2 M	15.6 M	1.15	1.46	1.38	90.4 M	725.8 M	872.4 M	146	162	93.0	89.4
1148	1398/06/31	8,500	2.97	4.5 B	5.2 M	1.61	1.18	21.6 M	24.7 M	21.7 M	17.4 M	16.1 M	15.4 M	1.24	1.54	1.41	1.7 B	950.2 M	859.7 M	205	156	99.0	60.9
1149	1398/06/30	8,262	4.99	5.3 B	6.4 M	1.87	1.55	53.3 M	22.2 M	21.5 M	26.7 M	14.2 M	14.8 M	1.99	1.56	1.46	1.9 B	606.8 M	765.1 M	97	124	97.9	62.7
1150	1398/06/27	7,899	-3.73	1.2 B	1.5 M	0.36	0.36	14.8 M	20.6 M	19.9 M	7.2 M	13.1 M	14.1 M	2.06	1.57	1.41	-23.5 M	949.2 M	668.2 M	77	162	98.0	100.0
1151	1398/06/26	8,150	-4.32	1.9 B	2.3 M	0.57	0.56	17.0 M	23.6 M	19.6 M	19.3 M	14.3 M	14.2 M	-1.13	1.65	1.38	0.0	1.4 B	660.8 M	110	97	100.0	100.0
1152	1398/06/25	8,399	-0.14	3.1 B	3.7 M	1.06	0.93	21.2 M	22.3 M	19.2 M	13.2 M	12.7 M	13.7 M	1.6	1.75	1.41	1.2 B	1.4 B	657.3 M	147	144	99.1	60.5
1153	1398/06/24	8,272	-1.85	1.9 B	2.3 M	0.66	0.58	11.6 M	19.7 M	18.1 M	10.1 M	12.1 M	13.4 M	1.14	1.63	1.35	-12.7 M	1.1 B	584.0 M	164	189	99.3	100.0
1154	1398/06/23	8,428	5.0	6.2 B	7.4 M	2.94	2.05	32.0 M	21.2 M	17.5 M	19.9 M	12.7 M	13.4 M	1.61	1.66	1.31	3.6 B	1.0 B	580.5 M	193	131	99.5	42.0
1155	1398/06/20	8,036	4.99	3.9 B	4.9 M	2.77	1.44	37.6 M	14.1 M	16.0 M	12.2 M	9.1 M	12.7 M	3.08	1.56	1.26	2.4 B	340.2 M	401.4 M	102	119	97.9	37.1
1156	1398/06/17	7,835	5.0	1.4 B	1.9 M	0.77	0.56	9.2 M	8.6 M	15.0 M	9.6 M	8.0 M	12.5 M	-1.05	1.08	1.2	-329.6 M	-85.9 M	282.2 M	117	146	75.6	98.6
1157	1398/06/16	7,497	1.82	725.6 M	972.4 K	0.28	0.29	4.9 M	10.0 M	15.2 M	8.2 M	8.7 M	12.4 M	-1.69	1.16	1.23	-179.6 M	127.5 M	291.1 M	112	88	75.2	100.0
1158	1398/06/13	7,395	5.0	1.7 B	2.3 M	0.61	0.69	14.7 M	15.0 M	15.3 M	12.5 M	12.5 M	12.2 M	1.17	1.2	1.26	-393.1 M	302.1 M	300.1 M	84	130	73.2	96.6
1159	1398/06/12	7,220	-1.47	1.8 B	2.5 M	0.28	0.75	9.0 M	16.7 M	14.8 M	5.4 M	14.0 M	11.9 M	1.65	1.19	1.24	219.4 M	380.7 M	304.3 M	165	232	83.5	71.1
1160	1398/06/11	7,230	-4.99	839.9 M	1.1 M	0.12	0.34	6.7 M	28.6 M	14.8 M	5.3 M	24.5 M	12.5 M	1.25	1.17	1.18	253.2 M	1.4 B	284.3 M	120	103	95.7	65.5
1161	1398/06/10	7,500	1.85	3.9 B	5.1 M	0.59	1.6	12.7 M	28.9 M	15.2 M	11.1 M	25.6 M	12.7 M	1.15	1.13	1.19	737.5 M	1.4 B	261.1 M	282	257	92.2	73.2
1162	1398/06/09	7,365	4.99	4.5 B	6.1 M	0.79	2.1	37.5 M	31.8 M	15.2 M	45.3 M	28.7 M	12.7 M	-1.21	1.11	1.19	693.2 M	1.3 B	221.8 M	120	84	100.0	84.6
1163	1398/06/06	7,018	5.0	2.6 B	3.7 M	0.52	1.34	28.4 M	28.7 M	13.5 M	22.3 M	22.2 M	11.3 M	1.27	1.29	1.19	0.0	1.1 B	187.1 M	92	117	100.0	100.0
1164	1398/06/05	6,849	5.0	18.9 B	28.3 M	16.36	19.78	54.0 M	27.3 M	12.6 M	50.0 M	18.5 M	10.7 M	1.08	1.48	1.17	5.3 B	1.1 B	171.4 M	240	153	68.5	40.5
1165	1398/06/04	6,500	0.28	2.5 B	3.9 M	3.04	2.94	11.9 M	9.3 M	6.8 M	13.7 M	8.2 M	7.7 M	-1.16	1.14	-1.14	200.7 M	-13.9 M	-93.7 M	142	108	66.5	58.5
1166	1398/06/03	6,490	3.84	846.1 M	1.3 M	1.08	1.02	7.0 M	8.2 M	6.5 M	6.4 M	6.9 M	7.6 M	1.1	1.19	-1.17	161.5 M	-88.4 M	-111.9 M	116	102	96.4	77.3
1167	1398/05/30	6,335	4.95	814.5 M	1.3 M	1.07	1.05	8.8 M	7.9 M	6.5 M	6.2 M	6.6 M	7.6 M	1.42	1.19	-1.18	-164.9 M	-134.6 M	-120.0 M	57	108	61.3	81.6
1168	1398/05/28	6,200	4.47	807.1 M	1.3 M	0.99	1.11	11.6 M	6.2 M	6.3 M	5.7 M	6.8 M	7.7 M	2.03	-1.11	-1.22	-186.1 M	-152.5 M	-113.0 M	51	136	73.1	96.2
1169	1398/05/27	5,910	-1.55	485.6 M	818.1 K	0.63	0.64	6.5 M	5.4 M	6.1 M	11.3 M	7.5 M	7.7 M	-1.73	-1.38	-1.26	-80.8 M	-131.6 M	-103.7 M	62	43	83.4	100.0
1170	1398/05/26	6,000	0.79	969.4 M	1.6 M	1.45	1.23	8.5 M	5.2 M	6.2 M	7.5 M	6.7 M	8.0 M	1.13	-1.3	-1.29	-171.9 M	-118.0 M	-99.7 M	94	129	82.3	100.0
1171	1398/05/23	5,965	-1.55	591.8 M	994.1 K	0.89	0.78	5.6 M	5.0 M	6.3 M	5.4 M	6.2 M	8.2 M	1.03	-1.25	-1.3	-69.4 M	-83.6 M	-91.1 M	94	110	88.3	100.0
1172	1398/05/22	6,045	2.65	815.8 M	1.3 M	1.37	1.06	3.4 M	5.2 M	6.2 M	7.2 M	6.2 M	8.5 M	-2.09	-1.19	-1.36	-254.3 M	-100.1 M	-87.6 M	164	114	68.8	100.0
1173	1398/05/20	5,929	4.99	1.2 B	2.0 M	2.29	1.62	5.3 M	5.9 M	6.5 M	8.3 M	5.5 M	8.5 M	-1.58	1.06	-1.32	-81.5 M	-49.2 M	-66.0 M	209	142	93.1	100.0
1174	1398/05/19	5,603	-0.62	302.6 M	535.9 K	0.34	0.39	4.1 M	5.6 M	6.4 M	3.8 M	5.1 M	8.7 M	1.08	1.11	-1.35	-13.0 M	-94.6 M	-61.1 M	70	79	95.7	100.0
1175	1398/05/16	5,710	1.12	381.1 M	675.9 K	0.4	0.44	9.8 M	7.6 M	6.9 M	4.5 M	7.3 M	9.1 M	2.15	1.04	-1.32	0.0	-128.0 M	-61.8 M	39	84	100.0	100.0
1176	1398/05/15	5,700	1.23	584.3 M	1.0 M	0.59	0.68	9.4 M	7.7 M	7.5 M	5.5 M	7.9 M	10.3 M	1.72	-1.02	-1.38	-151.6 M	-170.4 M	-66.1 M	46	107	74.1	100.0
1177	1398/05/14	5,658	1.73	375.2 M	666.3 K	0.39	0.42	4.9 M	7.5 M	7.4 M	3.9 M	8.4 M	10.7 M	1.28	-1.12	-1.45	0.0	-149.8 M	-58.6 M	76	97	100.0	100.0
1178	1398/05/13	5,505	-0.29	815.5 M	1.5 M	0.89	0.88	4.1 M	7.3 M	7.4 M	6.9 M	9.1 M	11.4 M	-1.68	-1.25	-1.54	-308.6 M	-149.8 M	-92.8 M	124	119	62.2	100.0
1179	1398/05/12	5,549	5.0	2.3 B	4.1 M	3.76	1.88	9.9 M	7.9 M	7.6 M	11.9 M	10.1 M	12.2 M	-1.2	-1.28	-1.6	-179.6 M	-150.9 M	-106.8 M	195	178	85.0	92.9
1180	1398/05/09	5,297	5.0	652.0 M	1.2 M	1.03	0.54	12.9 M	5.5 M	9.9 M	8.7 M	9.7 M	14.4 M	1.49	-1.77	-1.45	-212.1 M	-115.0 M	-51.3 M	30	69	59.4	91.9
1181	1398/05/08	5,080	4.98	663.4 M	1.3 M	1.29	0.41	7.2 M	5.7 M	9.9 M	8.3 M	11.3 M	14.3 M	-1.15	-1.98	-1.44	-48.5 M	-105.2 M	-40.7 M	85	80	92.3	99.7
1182	1398/05/07	4,810	-1.31	176.8 M	365.3 K	0.34	0.11	2.8 M	5.4 M	13.7 M	5.2 M	11.5 M	19.9 M	-1.88	-2.13	-1.45	0.0	-95.5 M	-29.8 M	64	34	100.0	100.0
1183	1398/05/06	4,802	-1.25	594.1 M	1.2 M	1.28	0.37	4.9 M	5.6 M	13.9 M	12.1 M	11.0 M	19.9 M	-2.47	-1.97	-1.42	-314.1 M	-100.5 M	-19.6 M	57	49	47.1	100.0
1184	1398/05/05	4,840	-3.18	657.8 M	1.4 M	1.23	0.4	4.4 M	5.7 M	14.1 M	14.6 M	9.2 M	19.1 M	-3.31	-1.62	-1.36	0.0	-37.7 M	816.9 K	149	45	100.0	100.0
1185	1398/05/02	5,020	-0.77	862.2 M	1.7 M	1.41	0.52	10.0 M	6.6 M	14.5 M	16.3 M	10.1 M	18.8 M	-1.63	-1.53	-1.3	-163.2 M	-37.7 M	-6.5 M	70	53	81.1	100.0
1186	1398/05/01	5,001	-1.86	220.6 M	436.1 K	0.36	0.13	6.1 M	7.0 M	14.3 M	6.0 M	9.4 M	17.9 M	1.03	-1.35	-1.25	0.0	-5.0 M	1.6 M	36	37	100.0	100.0
1187	1398/04/31	5,135	0.86	324.9 M	637.7 K	0.48	0.19	4.0 M	6.6 M	14.4 M	5.6 M	10.2 M	17.6 M	-1.4	-1.55	-1.22	-25.1 M	-5.0 M	3.0 M	75	58	92.3	100.0
1188	1398/04/30	5,143	2.27	317.4 M	623.4 K	0.42	0.18	5.5 M	7.0 M	14.5 M	4.7 M	10.7 M	17.4 M	1.16	-1.53	-1.2	0.0	35.7 M	4.2 M	58	67	100.0	100.0
1189	1398/04/29	5,018	-5.0	1.0 B	2.1 M	1.25	0.6	7.0 M	6.4 M	14.0 M	18.0 M	12.2 M	17.0 M	-2.59	-1.9	-1.22	0.0	38.7 M	4.2 M	150	58	100.0	100.0
1190	1398/04/26	5,151	0.06	1.2 B	2.4 M	1.18	0.66	9.7 M	7.5 M	14.4 M	10.9 M	10.8 M	16.5 M	-1.12	-1.43	-1.15	0.0	33.6 M	-13.3 M	128	114	100.0	100.0
1191	1398/04/25	5,136	-4.99	183.9 M	357.2 K	0.17	0.1	3.1 M	8.8 M	14.4 M	23.0 M	13.8 M	16.1 M	-7.37	-1.56	-1.12	0.0	16.2 M	-22.9 M	59	8	100.0	100.0
1192	1398/04/24	5,200	-4.15	676.6 M	1.3 M	0.55	0.35	6.6 M	8.9 M	14.6 M	8.2 M	13.4 M	15.8 M	-1.24	-1.5	-1.08	178.4 M	15.9 M	-25.5 M	103	61	100.0	73.6
1193	1398/04/23	5,420	-2.41	730.3 M	1.3 M	0.53	0.39	4.4 M	9.0 M	15.0 M	11.5 M	14.6 M	15.8 M	-2.62	-1.63	-1.05	15.3 M	-156.6 M	-40.8 M	166	62	100.0	97.9
1194	1398/04/22	5,599	-3.48	1.7 B	3.0 M	0.61	0.89	11.9 M	9.9 M	15.8 M	10.7 M	15.6 M	15.7 M	1.11	-1.58	1.01	-25.8 M	-277.3 M	-42.8 M	138	155	98.4	99.9
1195	1398/04/19	5,688	-4.99	2.3 B	4.0 M	0.85	1.26	14.6 M	16.9 M	16.0 M	22.2 M	22.1 M	15.7 M	-1.52	-1.31	1.02	-86.6 M	-86.3 M	-41.5 M	151	103	93.9	97.6
1196	1398/04/16	5,910	-5.0	614.3 M	1.0 M	0.12	0.32	6.2 M	15.6 M	15.7 M	11.8 M	18.8 M	15.1 M	-1.91	-1.2	1.04	-1.5 M	-68.9 M	-35.2 M	99	52	99.8	100.0
1197	1398/04/15	6,220	-4.99	1.3 B	2.0 M	0.24	0.66	6.5 M	25.9 M	15.9 M	16.5 M	31.4 M	14.9 M	-2.53	-1.21	1.07	-684.2 M	-34.8 M	-35.1 M	90	77	46.3	100.0
1198	1398/04/12	6,398	-0.61	1.7 B	2.7 M	0.32	0.88	7.5 M	26.9 M	15.8 M	17.6 M	31.5 M	14.5 M	-2.34	-1.17	1.09	-588.6 M	142.9 M	-874.1 K	139	93	60.0	93.8
1199	1398/04/11	6,468	5.0	9.5 B	14.7 M	2.56	6.2	41.5 M	28.8 M	16.0 M	30.1 M	28.6 M	13.9 M	1.38	1.01	1.16	929.6 M	279.6 M	28.6 M	149	175	65.2	55.4
1200	1398/04/10	6,190	1.46	2.1 B	3.4 M	0.64	1.52	10.6 M	22.8 M	13.1 M	11.5 M	25.6 M	12.0 M	-1.08	-1.12	1.09	0.0	64.2 M	-17.9 M	198	183	100.0	100.0
1201	1398/04/09	6,101	4.99	12.3 B	20.2 M	13.74	15.7	48.9 M	24.6 M	13.4 M	79.4 M	25.2 M	11.8 M	-1.62	-1.02	1.14	169.2 M	64.0 M	-17.9 M	216	131	86.0	84.6
1202	1398/04/05	5,811	4.99	712.4 M	1.2 M	0.87	0.88	11.0 M	9.8 M	8.0 M	10.2 M	7.4 M	6.8 M	1.08	1.32	1.17	204.3 M	35.8 M	-26.4 M	65	50	100.0	71.3
1203	1398/04/04	5,672	5.0	1.2 B	2.2 M	1.79	1.64	13.0 M	9.2 M	8.1 M	8.1 M	6.9 M	7.0 M	1.59	1.33	1.17	94.7 M	-5.1 M	-38.6 M	94	138	100.0	92.2
1204	1398/04/03	5,350	-1.4	998.6 M	1.8 M	1.18	1.34	7.9 M	6.6 M	7.7 M	10.8 M	6.3 M	6.8 M	-1.37	1.05	1.12	-147.3 M	-24.0 M	-43.3 M	102	88	80.3	95.1
1205	1398/04/02	5,620	4.21	660.0 M	1.2 M	0.58	0.9	7.3 M	7.9 M	7.6 M	4.9 M	6.9 M	6.7 M	1.5	1.14	1.12	-890.8 K	-64.5 M	-35.9 M	90	135	99.9	100.0
1206	1398/04/01	5,391	-4.99	454.9 M	843.4 K	0.39	0.61	10.8 M	8.9 M	7.6 M	5.0 M	8.1 M	6.9 M	2.16	1.1	1.11	28.0 M	-102.8 M	-35.9 M	42	85	100.0	93.8
1207	1398/03/29	5,653	-5.23	518.2 M	913.3 K	0.44	0.67	7.6 M	9.0 M	7.4 M	6.1 M	8.5 M	6.9 M	1.25	1.07	1.07	0.0	-119.1 M	-37.3 M	68	85	100.0	100.0
1208	1398/03/28	5,945	3.09	783.7 M	1.3 M	0.71	0.93	4.3 M	9.2 M	7.2 M	5.8 M	8.5 M	6.9 M	-1.35	1.08	1.04	60.4 K	-144.4 M	-37.3 M	184	136	100.0	100.0
1209	1398/03/27	5,783	4.99	2.0 B	3.5 M	2.75	2.72	13.7 M	12.2 M	7.3 M	10.9 M	8.9 M	7.3 M	1.26	1.36	-1.0	-349.7 M	-149.3 M	-37.5 M	110	171	74.2	91.5
1210	1398/03/26	5,566	5.0	2.1 B	3.9 M	5.62	3.31	10.7 M	11.4 M	6.6 M	9.4 M	7.5 M	6.9 M	1.15	1.52	-1.05	-192.4 M	-79.3 M	-20.0 M	168	213	84.5	93.5
1211	1398/03/25	5,324	4.99	685.7 M	1.3 M	2.57	1.1	12.6 M	9.3 M	6.1 M	8.3 M	5.7 M	6.6 M	1.53	1.64	-1.08	-53.2 M	-32.9 M	-20.8 M	50	83	92.2	100.0
1212	1398/03/20	5,071	4.99	151.9 M	299.6 K	0.55	0.23	8.4 M	6.5 M	5.9 M	3.8 M	4.3 M	6.6 M	2.21	1.52	-1.12	-126.8 M	-22.2 M	-29.0 M	3	40	16.6	100.0
1213	1398/03/19	4,830	5.0	134.5 M	278.5 K	0.4	0.2	36.8 M	5.3 M	5.9 M	4.2 M	4.3 M	6.9 M	8.75	1.23	-1.17	-24.1 M	3.1 M	-22.7 M	3	32	82.0	100.0
1214	1398/03/18	4,603	5.0	299.3 M	650.7 K	0.72	0.45	10.7 M	5.0 M	5.9 M	4.4 M	4.2 M	7.2 M	2.43	1.17	-1.22	0.0	8.0 M	-21.4 M	28	68	100.0	100.0
1215	1398/03/13	4,393	-1.9	405.6 M	925.2 K	1.08	0.59	5.4 M	4.8 M	6.0 M	5.5 M	4.9 M	7.3 M	-1.02	-1.03	-1.22	39.8 M	8.0 M	-23.7 M	75	66	100.0	90.2
1216	1398/03/12	4,438	2.07	163.1 M	364.1 K	0.37	0.2	3.5 M	5.2 M	6.1 M	2.9 M	4.7 M	7.6 M	1.22	1.11	-1.24	0.0	0.0	-53.3 M	46	56	100.0	100.0
1217	1398/03/11	4,352	-2.31	224.4 M	516.2 K	0.33	0.27	2.9 M	5.3 M	6.5 M	4.0 M	5.1 M	8.2 M	-1.37	1.05	-1.26	0.0	0.0	-61.5 M	77	56	100.0	100.0
1218	1398/03/08	4,535	-1.35	437.8 M	982.7 K	0.61	0.48	5.3 M	7.4 M	6.6 M	4.2 M	6.5 M	8.3 M	1.28	1.13	-1.26	0.0	-7.9 M	-67.0 M	82	105	100.0	100.0
1219	1398/03/07	4,587	3.29	798.8 M	1.7 M	0.98	0.83	5.5 M	7.3 M	6.9 M	6.6 M	6.9 M	8.8 M	-1.19	1.05	-1.26	0.0	-7.9 M	-82.6 M	144	121	100.0	100.0
1220	1398/03/05	4,450	4.98	295.0 M	664.3 K	0.37	0.29	12.8 M	7.6 M	7.1 M	4.0 M	7.3 M	8.7 M	3.22	1.04	-1.22	0.0	-7.9 M	-59.9 M	23	74	100.0	100.0
1221	1398/03/04	4,250	0.83	424.3 M	1.0 M	0.53	0.4	5.1 M	7.6 M	7.2 M	5.8 M	7.7 M	8.7 M	-1.15	-1.01	-1.22	0.0	-7.9 M	-73.2 M	84	73	100.0	100.0
1222	1398/03/01	4,298	4.98	1.5 B	3.5 M	2.77	1.52	11.3 M	7.3 M	7.5 M	9.7 M	7.6 M	9.0 M	1.17	-1.03	-1.21	-39.6 M	-7.9 M	-81.1 M	128	154	97.3	100.0
1223	1398/02/31	4,011	0.55	445.1 M	1.1 M	0.71	0.4	4.9 M	5.6 M	7.3 M	5.9 M	6.6 M	8.9 M	-1.18	-1.18	-1.22	0.0	-738.0	-85.3 M	90	76	100.0	100.0
1224	1398/02/25	4,043	4.99	1.0 B	2.6 M	2.13	0.85	6.7 M	5.6 M	8.4 M	8.1 M	8.5 M	9.6 M	-1.2	-1.52	-1.14	0.0	-780.7 K	-109.4 M	155	129	100.0	100.0
1225	1398/02/24	3,855	4.98	292.7 M	760.0 K	0.57	0.25	11.3 M	4.7 M	9.6 M	5.9 M	8.0 M	10.0 M	1.92	-1.71	-1.03	0.0	-780.7 K	-90.2 M	26	50	100.0	100.0
1226	1398/02/23	3,750	1.16	546.5 M	1.5 M	1.11	0.5	4.7 M	4.5 M	9.6 M	5.8 M	8.3 M	10.0 M	-1.23	-1.84	-1.04	-3.7 K	-42.2 M	-90.2 M	116	94	100.0	100.0
1227	1398/02/22	3,706	-5.0	173.7 M	468.5 K	0.28	0.15	3.0 M	4.7 M	9.8 M	6.4 M	9.2 M	10.1 M	-2.11	-1.96	-1.03	0.0	-85.8 M	-97.7 M	57	27	100.0	100.0
1228	1398/02/21	3,802	-5.0	912.2 M	2.3 M	1.39	0.75	5.1 M	5.2 M	9.8 M	18.6 M	9.6 M	10.2 M	-3.63	-1.83	-1.04	-3.9 M	-85.8 M	-107.1 M	177	49	99.6	100.0
1229	1398/02/18	4,033	-2.75	408.0 M	1.0 M	0.55	0.3	3.4 M	5.5 M	9.9 M	5.7 M	8.8 M	9.6 M	-1.7	-1.61	1.03	0.0	-85.0 M	-106.0 M	121	71	100.0	100.0
1230	1398/02/17	4,143	-5.0	565.7 M	1.4 M	0.6	0.41	6.3 M	6.7 M	10.3 M	7.9 M	8.9 M	9.7 M	-1.25	-1.32	1.06	-207.1 M	-94.0 M	-106.0 M	57	72	63.4	100.0
1231	1398/02/16	4,350	-4.98	670.1 M	1.5 M	0.52	0.43	5.8 M	7.0 M	10.4 M	8.6 M	9.4 M	9.7 M	-1.48	-1.36	1.08	-218.0 M	-162.9 M	-95.6 M	78	78	67.5	100.0
1232	1398/02/15	4,543	-4.28	1.0 B	2.2 M	0.75	0.63	6.1 M	7.8 M	10.4 M	9.9 M	10.3 M	9.3 M	-1.62	-1.32	1.12	0.0	-152.3 M	-83.8 M	168	104	100.0	100.0
1233	1398/02/14	4,673	-2.07	1.1 B	2.2 M	0.66	0.65	5.9 M	7.7 M	10.7 M	10.8 M	9.9 M	9.2 M	-1.83	-1.28	1.17	0.0	-174.4 M	-75.7 M	179	98	100.0	100.0
1234	1398/02/11	4,855	5.0	875.3 M	1.8 M	0.52	0.54	11.4 M	8.9 M	11.1 M	7.3 M	10.0 M	9.0 M	1.56	-1.13	1.22	-44.7 M	-236.6 M	-78.4 M	73	120	94.9	100.0
1235	1398/02/10	4,660	4.98	1.6 B	3.5 M	0.95	1.07	7.6 M	8.6 M	11.1 M	10.3 M	9.7 M	9.0 M	-1.35	-1.13	1.23	-551.6 M	-137.0 M	-78.1 M	140	157	65.8	100.0
1236	1398/02/09	4,579	2.6	2.2 B	4.9 M	1.29	1.62	9.7 M	8.8 M	11.1 M	12.2 M	9.0 M	8.9 M	-1.26	-1.02	1.25	-165.2 M	-79.6 M	-50.5 M	207	178	92.4	100.0
1237	1398/02/08	4,470	-3.54	1.1 B	2.6 M	0.76	0.87	5.8 M	8.8 M	11.0 M	8.0 M	8.8 M	8.6 M	-1.37	-1.0	1.28	-110.6 M	-78.2 M	-42.3 M	177	143	90.3	100.0
1238	1398/02/07	4,600	0.37	1.9 B	4.2 M	1.01	1.48	11.4 M	9.6 M	11.2 M	10.9 M	8.7 M	8.6 M	1.04	1.1	1.31	-311.0 M	-81.1 M	-36.8 M	143	177	83.9	100.0
1239	1398/02/04	4,532	-4.99	1.1 B	2.3 M	0.42	0.84	8.8 M	13.0 M	10.8 M	5.4 M	10.2 M	8.3 M	1.64	1.28	1.31	453.5 M	-115.3 M	-21.2 M	121	114	100.0	57.4
1240	1398/02/03	4,758	-4.99	2.1 B	4.4 M	0.94	1.74	8.4 M	16.9 M	10.7 M	7.3 M	11.1 M	8.2 M	1.15	1.52	1.3	-264.9 M	-129.2 M	-43.9 M	165	226	65.1	77.6
1241	1398/02/02	4,780	-4.99	2.8 B	5.5 M	1.45	2.33	9.6 M	19.8 M	10.7 M	10.7 M	12.0 M	8.1 M	-1.12	1.65	1.33	-158.2 M	-76.3 M	-30.6 M	269	256	93.3	99.1
1242	1398/01/31	5,031	4.99	175.4 M	348.5 K	0.08	0.15	25.2 M	28.1 M	10.8 M	4.3 M	12.2 M	7.5 M	5.88	2.3	1.44	-125.0 M	-74.4 M	-22.7 M	2	41	28.7	100.0
1243	1398/01/28	4,821	4.99	3.9 B	8.1 M	2.57	3.98	35.6 M	21.3 M	10.5 M	15.3 M	12.5 M	7.4 M	2.33	1.7	1.42	-482.1 M	-87.2 M	-16.5 M	96	255	87.7	100.0
1244	1398/01/27	4,500	2.48	4.4 B	9.5 M	3.7	5.95	28.9 M	12.9 M	8.8 M	11.8 M	9.0 M	6.3 M	2.46	1.43	1.41	384.0 M	13.2 M	8.2 M	133	294	88.4	79.5
1245	1398/01/24	4,468	4.98	57.3 M	128.2 K	0.05	0.08	19.1 M	8.3 M	6.9 M	3.4 M	7.9 M	5.4 M	5.67	1.05	1.29	0.0	-63.6 M	-10.9 M	3	17	100.0	100.0
1246	1398/01/21	4,256	4.98	378.3 M	888.8 K	0.25	0.54	6.2 M	8.5 M	6.6 M	8.2 M	7.8 M	5.4 M	-1.33	1.09	1.23	-149.0 M	-63.6 M	-10.9 M	37	46	60.6	100.0
1247	1398/01/20	4,060	4.99	1.1 B	2.6 M	0.76	1.64	6.9 M	8.5 M	6.6 M	11.2 M	7.0 M	5.3 M	-1.62	1.22	1.26	-188.8 M	-30.4 M	-3.4 M	128	96	82.4	100.0
1248	1398/01/19	3,921	4.98	1.0 B	2.7 M	0.87	1.68	6.1 M	9.2 M	6.5 M	4.8 M	6.5 M	4.8 M	1.27	1.4	1.34	19.5 M	40.0 M	6.0 M	170	211	100.0	98.1
1249	1398/01/18	3,741	5.0	2.4 B	6.5 M	3.36	5.03	11.0 M	10.2 M	6.6 M	9.4 M	6.8 M	4.8 M	1.17	1.5	1.36	0.0	25.3 M	22.5 M	220	258	100.0	100.0
1250	1398/01/17	3,563	4.98	361.8 M	1.0 M	0.55	0.8	14.5 M	9.8 M	5.7 M	5.9 M	5.3 M	4.1 M	2.44	1.83	1.38	0.0	17.4 M	22.5 M	25	61	100.0	100.0
1251	1398/01/11	3,500	4.79	1.8 B	5.3 M	5.83	5.17	8.0 M	8.2 M	5.4 M	5.4 M	5.1 M	4.0 M	1.48	1.6	1.35	17.4 M	17.4 M	25.5 M	225	329	100.0	99.0
1252	1398/01/10	3,340	5.0	681.4 M	2.0 M	2.96	1.91	14.2 M	7.1 M	4.9 M	6.9 M	4.6 M	3.7 M	2.05	1.55	1.33	162.9 M	13.9 M	26.1 M	48	75	100.0	76.1
1253	1398/01/07	3,181	4.98	179.5 M	564.2 K	0.63	0.52	10.5 M	4.3 M	4.7 M	3.5 M	4.2 M	3.7 M	2.98	1.02	1.26	-53.8 M	-18.7 M	21.1 M	12	51	70.0	100.0
1254	1398/01/06	3,039	4.97	221.6 M	731.4 K	0.8	0.66	15.2 M	4.1 M	4.8 M	3.8 M	4.6 M	3.8 M	3.97	-1.11	1.27	-39.7 M	-7.9 M	25.5 M	12	58	82.1	100.0
1255	1398/01/05	2,880	-0.89	163.4 M	564.3 K	0.6	0.51	2.6 M	3.6 M	4.5 M	3.4 M	4.3 M	3.8 M	-1.33	-1.19	1.19	0.0	0.0	27.5 M	64	48	100.0	100.0
1256	1397/12/28	2,863	-0.24	188.8 M	649.5 K	0.59	0.59	3.6 M	3.9 M	4.6 M	4.2 M	3.8 M	3.8 M	-1.18	1.02	1.2	0.0	0.0	27.5 M	53	45	100.0	100.0
1257	1397/12/27	2,836	-0.67	268.0 M	933.6 K	0.86	0.84	3.6 M	4.5 M	4.5 M	6.5 M	3.6 M	3.8 M	-1.83	1.26	1.18	0.0	0.0	27.9 M	75	41	100.0	100.0
1258	1397/12/26	2,947	1.13	452.8 M	1.6 M	1.51	1.5	4.6 M	4.6 M	4.5 M	5.1 M	3.2 M	3.7 M	-1.11	1.44	1.21	0.0	0.0	31.1 M	99	89	100.0	100.0
1259	1397/12/25	2,887	-0.79	249.0 M	854.3 K	0.89	0.82	3.4 M	4.9 M	4.3 M	3.0 M	2.9 M	3.6 M	1.12	1.7	1.2	0.0	2.2 M	33.0 M	73	82	100.0	100.0
1260	1397/12/22	2,900	-1.49	193.2 M	664.1 K	0.65	0.64	4.0 M	5.0 M	4.3 M	2.0 M	2.8 M	3.6 M	2.06	1.79	1.19	0.0	2.8 M	33.0 M	48	99	100.0	100.0
1261	1397/12/21	2,969	3.31	441.5 M	1.5 M	1.5	1.43	7.6 M	4.6 M	4.3 M	3.3 M	3.3 M	3.6 M	2.33	1.38	1.18	0.0	2.8 M	34.6 M	58	135	100.0	100.0
1262	1397/12/20	2,850	0.56	232.2 M	807.9 K	0.69	0.79	3.5 M	4.3 M	4.3 M	2.5 M	3.5 M	3.7 M	1.39	1.23	1.16	0.0	2.8 M	34.6 M	66	92	100.0	100.0
1263	1397/12/19	2,800	1.56	405.8 M	1.4 M	1.06	1.42	6.1 M	4.4 M	4.3 M	3.3 M	3.5 M	3.7 M	1.83	1.27	1.15	11.2 M	2.8 M	34.6 M	67	119	100.0	97.2
1264	1397/12/18	2,740	0.07	109.4 M	396.8 K	0.29	0.38	2.9 M	4.9 M	4.2 M	2.3 M	3.8 M	3.7 M	1.24	1.29	1.12	2.7 M	70.3 M	34.0 M	38	46	100.0	97.5
1265	1397/12/15	2,733	-3.8	264.5 M	966.2 K	0.77	0.91	2.9 M	4.8 M	4.2 M	6.0 M	3.9 M	3.8 M	-2.05	1.22	1.1	0.0	69.8 M	33.2 M	90	44	100.0	100.0
1266	1397/12/14	2,810	0.43	392.0 M	1.4 M	1.26	1.28	5.7 M	5.0 M	4.3 M	3.9 M	3.5 M	3.7 M	1.45	1.43	1.14	0.0	81.9 M	31.5 M	69	100	100.0	100.0
1267	1397/12/13	2,810	4.97	460.0 M	1.6 M	1.23	1.41	4.4 M	4.6 M	4.4 M	2.9 M	3.2 M	3.8 M	1.5	1.41	1.16	0.0	87.5 M	31.5 M	105	157	100.0	100.0
1268	1397/12/12	2,700	1.62	626.4 M	2.3 M	2.15	2.12	8.0 M	5.4 M	4.5 M	5.4 M	4.7 M	4.1 M	1.48	1.14	1.11	349.0 M	100.4 M	31.7 M	78	51	100.0	44.3
1269	1397/12/11	2,664	-1.91	119.7 M	450.7 K	0.37	0.35	2.4 M	5.2 M	4.5 M	3.4 M	4.5 M	3.9 M	-1.4	1.15	1.15	0.0	37.3 M	14.3 M	49	35	100.0	100.0
1270	1397/12/08	2,720	0.63	136.0 M	500.6 K	0.43	0.36	2.8 M	4.9 M	4.9 M	1.9 M	4.8 M	4.1 M	1.43	1.01	1.2	60.5 M	37.3 M	12.2 M	49	39	100.0	55.5
1271	1397/12/07	2,700	-2.63	140.7 M	520.5 K	0.44	0.35	3.3 M	4.8 M	5.1 M	2.7 M	5.0 M	4.2 M	1.19	-1.03	1.23	28.1 M	25.2 M	14.8 M	43	41	100.0	80.0
1272	1397/12/06	2,689	0.6	790.4 M	2.8 M	3.36	1.95	6.7 M	4.7 M	4.9 M	6.5 M	5.4 M	4.2 M	1.03	-1.14	1.18	64.5 M	21.2 M	12.2 M	118	112	100.0	91.8
1273	1397/12/05	2,680	4.97	302.3 M	1.1 M	1.53	0.76	10.8 M	3.6 M	4.7 M	4.4 M	4.3 M	4.1 M	2.45	-1.22	1.16	33.5 M	21.3 M	9.0 M	28	61	100.0	88.9
1274	1397/12/04	2,540	-2.42	260.1 M	1.0 M	1.61	0.68	2.7 M	2.6 M	4.7 M	5.8 M	4.0 M	3.9 M	-2.13	-1.52	1.2	0.0	22.0 M	7.3 M	96	45	100.0	100.0
1275	1397/12/01	2,597	0.0	80.8 M	310.6 K	0.42	0.2	2.0 M	2.6 M	4.9 M	2.5 M	3.2 M	3.8 M	-1.28	-1.26	1.28	0.0	22.0 M	9.8 M	41	32	100.0	100.0
1276	1397/11/30	2,551	-2.63	154.1 M	593.2 K	0.64	0.37	2.8 M	2.8 M	5.0 M	5.6 M	2.9 M	3.9 M	-2.01	-1.03	1.27	7.9 M	28.5 M	7.9 M	55	26	100.0	94.9
1277	1397/11/29	2,650	0.15	309.7 M	1.2 M	1.56	0.73	3.4 M	3.6 M	5.0 M	3.6 M	3.1 M	3.8 M	-1.06	1.18	1.3	65.3 M	26.9 M	7.8 M	86	63	94.7	73.6
1278	1397/11/28	2,638	-4.97	154.5 M	583.9 K	0.69	0.34	2.0 M	3.7 M	4.9 M	2.8 M	2.9 M	3.8 M	-1.43	1.27	1.28	36.7 M	13.8 M	4.0 M	79	42	100.0	76.2
1279	1397/11/27	2,755	-5.0	137.4 M	495.1 K	0.48	0.28	2.3 M	4.2 M	5.0 M	2.4 M	3.0 M	3.8 M	-1.04	1.42	1.32	0.0	6.5 M	6.8 M	59	57	100.0	100.0
1280	1397/11/24	2,919	1.57	233.8 M	806.3 K	0.76	0.44	3.4 M	4.4 M	5.0 M	2.0 M	3.3 M	3.8 M	1.7	1.32	1.31	32.4 M	3.8 M	9.5 M	69	101	100.0	86.1
1281	1397/11/23	2,893	4.97	447.6 M	1.6 M	1.38	0.87	8.1 M	4.6 M	5.1 M	4.3 M	3.8 M	3.9 M	1.87	1.22	1.3	0.0	-9.8 M	7.9 M	55	103	100.0	100.0
1282	1397/11/21	2,802	1.6	92.1 M	334.1 K	0.19	0.19	3.2 M	4.9 M	4.9 M	2.2 M	3.9 M	3.8 M	1.45	1.26	1.28	0.0	-9.8 M	8.0 M	29	42	100.0	100.0
1283	1397/11/17	2,790	3.83	287.8 M	1.0 M	0.6	0.58	4.1 M	5.0 M	4.8 M	3.2 M	4.4 M	3.8 M	1.25	1.15	1.25	0.0	-8.6 M	8.0 M	71	89	100.0	100.0
1284	1397/11/16	2,682	-4.76	369.2 M	1.4 M	0.6	0.77	3.7 M	5.8 M	4.7 M	4.4 M	4.2 M	3.9 M	-1.2	1.36	1.21	-13.5 M	-8.6 M	9.1 M	97	84	96.3	100.0
1285	1397/11/15	2,800	-1.1	287.1 M	1.0 M	0.39	0.57	4.2 M	7.0 M	4.6 M	3.7 M	4.6 M	3.8 M	1.13	1.53	1.22	-35.3 M	-14.5 M	9.9 M	60	77	87.7	100.0
1286	1397/11/14	2,878	-3.29	533.0 M	1.9 M	0.69	1.1	9.7 M	7.2 M	4.5 M	4.7 M	4.6 M	3.8 M	2.05	1.57	1.19	0.0	15.2 M	11.6 M	55	113	100.0	100.0
1287	1397/11/13	2,888	-4.97	988.1 M	3.3 M	1.32	2.1	5.0 M	5.7 M	4.3 M	4.9 M	4.4 M	3.7 M	1.02	1.3	1.16	5.8 M	10.5 M	11.6 M	198	200	99.7	99.1
1288	1397/11/10	3,041	4.97	333.8 M	1.1 M	0.42	0.69	19.6 M	5.5 M	4.2 M	2.9 M	4.3 M	3.6 M	6.88	1.29	1.15	0.0	9.4 M	11.3 M	17	117	100.0	100.0
1289	1397/11/09	2,941	5.0	1.2 B	4.1 M	2.02	2.78	8.5 M	5.3 M	3.9 M	5.4 M	4.1 M	3.6 M	1.58	1.28	1.07	-42.8 M	9.4 M	14.4 M	137	224	96.4	100.0
1290	1397/11/08	2,814	5.0	772.1 M	2.8 M	1.46	1.9	6.6 M	4.7 M	3.6 M	4.3 M	3.5 M	3.5 M	1.53	1.33	1.02	113.0 M	28.0 M	16.6 M	116	151	99.0	84.3
1291	1397/11/07	2,760	1.17	642.3 M	2.4 M	1.45	1.63	3.0 M	4.5 M	3.4 M	3.7 M	3.7 M	3.5 M	-1.23	1.21	-1.01	-23.4 M	-2.2 M	14.9 M	204	172	96.4	100.0
1292	1397/11/06	2,690	-3.52	606.0 M	2.2 M	1.48	1.55	3.9 M	4.9 M	3.5 M	4.6 M	3.5 M	3.5 M	-1.16	1.42	1.02	0.0	3.5 M	25.1 M	154	133	100.0	100.0
1293	1397/11/03	2,799	4.99	420.1 M	1.5 M	0.89	1.06	6.3 M	4.5 M	3.4 M	2.3 M	3.1 M	3.5 M	2.67	1.45	-1.0	0.0	1.4 M	25.1 M	67	179	100.0	100.0
1294	1397/11/02	2,677	4.98	370.5 M	1.4 M	0.79	1.0	7.3 M	4.4 M	3.3 M	2.8 M	3.4 M	3.6 M	2.59	1.3	-1.1	50.5 M	19.9 M	25.1 M	51	114	100.0	86.4
1295	1397/11/01	2,583	-3.51	483.2 M	1.9 M	1.13	1.43	6.2 M	4.0 M	3.1 M	6.9 M	3.6 M	3.6 M	-1.12	1.1	-1.16	-38.3 M	20.6 M	22.6 M	72	70	92.1	100.0
1296	1397/10/30	2,582	-2.82	337.7 M	1.3 M	0.79	0.96	3.5 M	3.8 M	3.0 M	2.6 M	3.2 M	3.4 M	1.32	1.18	-1.16	5.4 M	28.2 M	24.5 M	97	126	100.0	98.4
1297	1397/10/29	2,659	2.7	386.6 M	1.5 M	1.02	1.16	2.6 M	3.7 M	2.9 M	2.8 M	3.2 M	3.6 M	-1.09	1.15	-1.21	-10.8 M	27.7 M	24.2 M	145	137	97.2	100.0
1298	1397/10/26	2,624	4.54	642.3 M	2.5 M	2.06	2.15	5.0 M	3.8 M	3.0 M	3.3 M	3.3 M	3.5 M	1.52	1.15	-1.2	92.5 M	29.8 M	24.8 M	128	166	100.0	85.6
1299	1397/10/25	2,527	3.1	438.2 M	1.7 M	1.67	1.6	3.6 M	3.1 M	2.8 M	4.2 M	3.5 M	3.5 M	-1.15	-1.11	-1.26	54.0 M	15.8 M	20.1 M	121	92	100.0	87.7
1300	1397/10/24	2,500	3.22	356.1 M	1.5 M	1.62	1.36	5.1 M	2.9 M	2.7 M	3.6 M	3.2 M	3.4 M	1.43	-1.12	-1.25	0.0	5.3 M	17.4 M	70	100	100.0	100.0
1301	1397/10/23	2,434	0.0	213.8 M	882.6 K	1.03	0.83	2.5 M	2.4 M	2.6 M	2.3 M	3.2 M	3.4 M	1.12	-1.35	-1.3	2.7 M	5.3 M	17.4 M	84	93	100.0	98.8
1302	1397/10/22	2,430	-1.22	146.3 M	601.1 K	0.7	0.56	1.9 M	2.4 M	2.6 M	2.8 M	3.3 M	3.4 M	-1.46	-1.41	-1.31	0.0	4.8 M	17.3 M	76	52	100.0	100.0
1303	1397/10/19	2,480	3.2	330.2 M	1.3 M	1.54	1.25	2.7 M	2.3 M	2.6 M	4.6 M	3.5 M	3.3 M	-1.73	-1.5	-1.28	22.1 M	4.8 M	17.3 M	124	67	100.0	93.3
1304	1397/10/18	2,440	1.67	227.8 M	948.0 K	0.86	0.87	2.6 M	2.3 M	2.6 M	3.1 M	3.2 M	3.3 M	-1.17	-1.4	-1.28	1.7 M	12.7 M	16.2 M	87	74	100.0	99.3
1305	1397/10/17	2,393	-0.99	171.0 M	712.5 K	0.53	0.63	2.0 M	2.5 M	2.5 M	3.8 M	3.6 M	3.3 M	-1.93	-1.45	-1.3	0.0	12.4 M	16.2 M	87	45	100.0	100.0
1306	1397/10/16	2,419	-0.45	162.6 M	673.1 K	0.38	0.56	2.5 M	2.9 M	2.6 M	2.5 M	3.6 M	3.3 M	1.0	-1.25	-1.24	0.0	28.3 M	15.6 M	66	66	100.0	100.0
1307	1397/10/15	2,430	-2.45	146.2 M	601.7 K	0.31	0.47	1.7 M	3.2 M	2.6 M	3.7 M	3.8 M	3.2 M	-2.12	-1.2	-1.23	0.0	64.4 M	15.6 M	85	40	100.0	100.0
1308	1397/10/12	2,470	-5.0	355.5 M	1.4 M	0.75	0.94	2.4 M	3.3 M	2.7 M	3.2 M	4.0 M	3.2 M	-1.33	-1.23	-1.21	61.9 M	64.4 M	15.6 M	146	91	100.0	82.6
1309	1397/10/11	2,573	0.78	539.4 M	2.1 M	1.25	1.36	3.2 M	3.2 M	3.0 M	4.4 M	4.2 M	3.8 M	-1.38	-1.3	-1.28	0.0	52.0 M	12.5 M	170	123	100.0	100.0
1310	1397/10/10	2,590	4.99	495.4 M	1.9 M	1.42	1.12	4.0 M	3.0 M	2.9 M	3.6 M	3.9 M	3.8 M	1.11	-1.28	-1.33	79.7 M	52.0 M	10.9 M	124	115	100.0	83.9
1311	1397/10/09	2,474	4.96	674.5 M	2.7 M	2.66	1.46	4.1 M	2.7 M	2.9 M	4.0 M	3.8 M	4.3 M	1.03	-1.39	-1.45	180.5 M	36.1 M	6.9 M	166	125	100.0	73.2
1312	1397/10/08	2,371	0.08	354.6 M	1.5 M	1.86	0.75	2.7 M	2.3 M	3.1 M	5.4 M	4.0 M	4.6 M	-1.95	-1.73	-1.48	0.0	0.0	5.8 M	129	66	100.0	100.0
1313	1397/10/05	2,370	-2.63	295.1 M	1.2 M	1.97	0.57	2.2 M	2.2 M	3.1 M	4.3 M	3.2 M	4.8 M	-1.99	-1.46	-1.53	0.0	0.0	6.0 M	137	69	100.0	100.0
1314	1397/10/04	2,459	-2.3	220.5 M	905.8 K	1.63	0.38	1.9 M	2.2 M	3.2 M	2.7 M	2.8 M	5.0 M	-1.39	-1.28	-1.56	0.0	0.0	5.2 M	114	82	100.0	100.0
1315	1397/10/03	2,520	-1.49	116.3 M	462.2 K	0.71	0.16	1.8 M	2.3 M	3.4 M	2.4 M	2.6 M	5.2 M	-1.29	-1.14	-1.51	0.0	0.0	5.2 M	63	49	100.0	100.0
1316	1397/10/02	2,581	-0.81	259.5 M	1.0 M	1.59	0.34	2.6 M	2.3 M	3.7 M	5.4 M	2.8 M	5.8 M	-2.08	-1.25	-1.55	0.0	0.0	14.3 M	100	48	100.0	100.0
1317	1397/10/01	2,615	2.95	109.4 M	420.4 K	0.59	0.14	2.8 M	2.3 M	3.9 M	1.7 M	2.4 M	5.8 M	1.62	-1.04	-1.5	0.0	0.0	35.9 M	39	63	100.0	100.0
1318	1397/09/28	2,560	0.75	90.8 M	357.5 K	0.4	0.12	1.8 M	2.2 M	3.8 M	2.1 M	2.4 M	5.9 M	-1.16	-1.09	-1.54	0.0	0.0	36.2 M	51	44	100.0	100.0
1319	1397/09/27	2,587	1.53	131.9 M	519.1 K	0.5	0.17	2.2 M	2.2 M	3.9 M	1.9 M	2.7 M	5.9 M	1.16	-1.22	-1.52	0.0	0.0	35.9 M	61	71	100.0	100.0
1320	1397/09/26	2,569	-1.08	245.4 M	963.3 K	0.83	0.29	2.1 M	2.2 M	3.9 M	3.6 M	2.9 M	5.9 M	-1.7	-1.31	-1.53	0.0	564.2 K	35.9 M	117	69	100.0	100.0
1321	1397/09/25	2,580	-3.73	240.1 M	924.7 K	0.66	0.27	2.6 M	2.5 M	4.0 M	2.5 M	2.8 M	6.1 M	1.07	-1.15	-1.51	0.0	-2.0 M	42.7 M	92	98	100.0	100.0
1322	1397/09/24	2,653	-4.05	210.1 M	784.0 K	0.46	0.23	2.2 M	2.5 M	4.2 M	2.1 M	2.9 M	6.3 M	1.03	-1.15	-1.51	0.0	-2.0 M	42.7 M	96	99	100.0	100.0
1323	1397/09/21	2,720	-3.13	354.3 M	1.3 M	0.48	0.38	2.0 M	2.6 M	4.2 M	3.3 M	3.1 M	6.4 M	-1.63	-1.19	-1.53	0.0	-2.0 M	42.7 M	176	108	100.0	100.0
1324	1397/09/20	2,821	4.99	350.1 M	1.2 M	0.44	0.37	2.3 M	3.4 M	4.3 M	3.3 M	4.4 M	6.5 M	-1.41	-1.31	-1.52	2.8 M	-2.0 M	42.7 M	151	106	100.0	99.2
1325	1397/09/19	2,730	-1.34	425.1 M	1.6 M	0.42	0.48	3.4 M	3.2 M	4.4 M	2.9 M	4.5 M	6.7 M	1.17	-1.42	-1.51	-12.8 M	-8.9 M	42.6 M	120	145	97.0	100.0
1326	1397/09/18	2,751	-4.97	598.5 M	2.2 M	0.49	0.67	2.7 M	3.3 M	4.4 M	2.8 M	5.7 M	6.8 M	-1.05	-1.7	-1.55	0.0	-6.3 M	43.2 M	222	211	100.0	100.0
1327	1397/09/17	2,878	-4.58	663.5 M	2.3 M	0.48	0.73	2.6 M	3.7 M	4.5 M	3.2 M	6.6 M	7.2 M	-1.22	-1.79	-1.6	0.0	25.3 M	43.2 M	254	208	100.0	100.0
1328	1397/09/14	3,015	-4.29	1.8 B	6.0 M	1.34	2.1	4.7 M	3.8 M	4.6 M	9.1 M	7.8 M	7.5 M	-1.93	-2.04	-1.61	0.0	26.1 M	43.2 M	386	200	100.0	100.0
1329	1397/09/13	3,120	1.17	691.1 M	2.2 M	0.44	0.79	2.1 M	3.6 M	4.6 M	4.4 M	7.4 M	7.3 M	-2.06	-2.05	-1.58	-31.7 M	22.9 M	43.2 M	311	158	95.4	100.0
1330	1397/09/12	3,110	0.19	1.9 B	6.0 M	0.96	2.38	3.6 M	4.2 M	4.8 M	8.6 M	7.6 M	7.4 M	-2.36	-1.79	-1.54	0.0	29.3 M	44.8 M	508	215	100.0	100.0
1331	1397/09/11	3,167	4.97	1.7 B	5.5 M	1.0	2.41	5.0 M	4.8 M	5.0 M	7.4 M	8.2 M	7.2 M	-1.5	-1.72	-1.44	158.0 M	65.6 M	42.0 M	346	210	100.0	90.8
1332	1397/09/10	3,049	-2.24	1.3 B	4.3 M	0.88	2.04	3.6 M	5.0 M	5.0 M	9.5 M	8.2 M	7.2 M	-2.64	-1.66	-1.43	4.0 M	120.4 M	34.1 M	358	135	100.0	99.7
1333	1397/09/07	3,133	4.99	1.4 B	4.4 M	1.02	2.32	3.6 M	5.1 M	5.3 M	7.2 M	7.8 M	7.0 M	-1.98	-1.55	-1.32	-15.6 M	120.6 M	33.9 M	373	191	98.9	100.0
1334	1397/09/06	3,124	4.62	1.5 B	5.0 M	1.41	2.99	6.5 M	5.6 M	5.6 M	6.1 M	7.6 M	6.8 M	1.06	-1.35	-1.21	0.0	122.8 M	34.6 M	227	241	100.0	100.0
1335	1397/09/05	2,967	3.02	3.6 B	12.2 M	6.01	11.58	5.4 M	5.2 M	5.4 M	10.4 M	7.9 M	6.9 M	-1.94	-1.54	-1.27	181.7 M	122.8 M	34.6 M	659	323	96.7	91.7
1336	1397/09/03	2,880	4.99	522.1 M	1.8 M	0.83	1.83	16.3 M	5.3 M	5.4 M	2.7 M	5.7 M	5.6 M	5.97	-1.07	-1.03	432.0 M	113.6 M	25.6 M	32	33	100.0	17.3
1337	1397/08/30	2,743	4.98	229.4 M	836.4 K	0.4	0.83	2.0 M	5.6 M	5.0 M	5.2 M	6.6 M	5.7 M	-2.66	-1.18	-1.14	4.8 M	27.2 M	4.0 M	117	43	100.0	97.9
1338	1397/08/29	2,676	4.98	477.8 M	1.8 M	0.96	1.87	6.9 M	6.4 M	5.3 M	5.0 M	6.6 M	5.7 M	1.38	-1.03	-1.07	-4.3 M	26.3 M	2.8 M	69	96	99.1	100.0
1339	1397/08/28	2,578	1.74	217.4 M	852.9 K	0.41	0.84	2.5 M	6.4 M	5.1 M	4.0 M	6.9 M	5.7 M	-1.59	-1.09	-1.12	0.0	27.1 M	4.2 M	86	54	100.0	100.0
1340	1397/08/27	2,572	4.98	1.2 B	4.8 M	4.04	5.57	6.3 M	7.8 M	5.4 M	7.7 M	7.5 M	6.1 M	-1.22	1.03	-1.12	135.6 M	27.1 M	4.2 M	195	142	100.0	88.9
1341	1397/08/26	2,451	4.97	635.4 M	2.6 M	3.08	2.66	19.9 M	8.6 M	5.6 M	9.6 M	7.1 M	5.8 M	2.06	1.21	-1.04	0.0	0.0	-2.5 M	32	66	100.0	100.0
1342	1397/08/23	2,370	-1.13	82.7 M	354.2 K	0.41	0.36	2.8 M	5.0 M	5.8 M	3.8 M	6.1 M	6.0 M	-1.36	-1.21	-1.03	0.0	0.0	5.3 M	30	22	100.0	100.0
1343	1397/08/22	2,399	4.99	223.1 M	930.7 K	1.28	0.99	7.0 M	5.6 M	5.8 M	5.6 M	5.5 M	6.1 M	1.25	1.02	-1.05	0.0	0.0	5.3 M	32	40	100.0	100.0
1344	1397/08/21	2,320	4.98	382.6 M	1.7 M	3.53	1.95	9.8 M	5.1 M	5.8 M	7.5 M	5.4 M	6.1 M	1.31	-1.05	-1.06	0.0	0.0	5.3 M	39	51	100.0	100.0
1345	1397/08/20	2,239	-0.97	94.8 M	429.2 K	0.72	0.49	3.0 M	3.6 M	5.6 M	4.5 M	4.1 M	6.1 M	-1.52	-1.14	-1.09	0.0	0.0	5.3 M	32	21	100.0	100.0
1346	1397/08/19	2,186	-4.83	186.0 M	822.7 K	1.36	0.99	3.1 M	3.5 M	5.6 M	7.2 M	4.1 M	6.3 M	-2.31	-1.19	-1.11	0.0	-11.4 M	5.3 M	60	26	100.0	100.0
1347	1397/08/15	2,289	-1.29	116.9 M	508.9 K	0.92	0.63	7.3 M	3.9 M	5.8 M	2.7 M	4.1 M	6.2 M	2.75	-1.05	-1.07	0.0	-11.4 M	5.3 M	16	44	100.0	100.0
1348	1397/08/14	2,312	1.36	49.3 M	212.7 K	0.33	0.25	3.1 M	3.7 M	5.7 M	3.8 M	4.4 M	6.5 M	-1.23	-1.21	-1.14	0.0	-11.4 M	5.3 M	16	13	100.0	100.0
1349	1397/08/13	2,293	-2.09	91.6 M	401.5 K	0.69	0.4	3.4 M	3.9 M	5.7 M	3.2 M	4.1 M	6.9 M	1.07	-1.06	-1.2	0.0	-11.4 M	1.7 M	27	29	100.0	100.0
1350	1397/08/12	2,300	-4.33	245.7 M	1.0 M	2.69	1.05	2.8 M	3.8 M	6.0 M	4.5 M	4.3 M	7.5 M	-1.59	-1.11	-1.24	-57.1 M	-11.4 M	-4.3 M	50	44	57.6	80.9
1351	1397/08/09	2,406	4.97	203.8 M	847.7 K	2.51	0.5	4.5 M	3.8 M	6.0 M	6.6 M	4.3 M	7.8 M	-1.45	-1.11	-1.31	0.0	0.0	-1.4 M	45	31	100.0	100.0
1352	1397/08/07	2,292	4.99	55.2 M	240.7 K	0.45	0.14	5.5 M	3.7 M	8.4 M	3.1 M	4.1 M	10.6 M	1.8	-1.11	-1.27	0.0	0.0	93.4 M	10	18	100.0	100.0
1353	1397/08/06	2,270	-0.83	151.2 M	692.7 K	1.11	0.42	4.4 M	3.8 M	8.4 M	3.1 M	4.6 M	10.6 M	1.44	-1.21	-1.27	0.0	-3.6 M	93.4 M	34	49	100.0	100.0
1354	1397/08/05	2,223	-5.0	20.8 M	93.7 K	0.1	0.06	2.1 M	3.8 M	8.5 M	4.2 M	5.4 M	11.0 M	-2.0	-1.43	-1.29	0.0	1.1 M	95.7 M	10	5	100.0	100.0
1355	1397/08/02	2,266	-4.99	17.3 M	76.4 K	0.06	0.05	962.3 K	4.5 M	8.6 M	8.7 M	6.6 M	11.0 M	-9.0	-1.46	-1.28	0.0	1.1 M	98.6 M	18	2	100.0	100.0
1356	1397/08/01	2,379	-4.99	139.4 M	584.4 K	0.28	0.35	4.5 M	5.7 M	8.7 M	7.3 M	6.3 M	11.0 M	-1.63	-1.11	-1.26	0.0	1.3 M	98.6 M	31	19	100.0	100.0
1357	1397/07/30	2,501	-4.98	300.5 M	1.2 M	0.6	0.66	4.1 M	7.5 M	8.8 M	4.8 M	7.2 M	11.1 M	-1.17	1.04	-1.25	-18.0 M	32.6 M	99.5 M	61	56	83.0	89.0
1358	1397/07/29	2,584	-4.97	305.2 M	1.2 M	0.66	0.62	4.1 M	7.8 M	9.6 M	5.3 M	7.8 M	11.2 M	-1.31	1.0	-1.16	23.5 M	36.2 M	151.8 M	75	53	100.0	92.3
1359	1397/07/28	2,719	0.63	455.4 M	1.7 M	1.17	0.89	6.2 M	8.7 M	9.8 M	9.7 M	8.2 M	11.3 M	-1.57	1.06	-1.15	0.0	31.5 M	150.5 M	74	47	100.0	100.0
1360	1397/07/25	2,702	-4.99	494.1 M	1.8 M	1.52	1.0	10.7 M	9.5 M	9.9 M	5.9 M	7.9 M	10.9 M	1.81	1.2	-1.1	1.0 M	31.5 M	156.7 M	46	83	100.0	99.8
1361	1397/07/24	2,839	-4.99	1.3 B	4.7 M	18.77	2.86	10.7 M	8.3 M	9.6 M	8.7 M	9.3 M	11.1 M	1.23	-1.12	-1.15	156.7 M	31.3 M	157.0 M	126	137	100.0	88.4
1362	1397/07/23	2,988	-4.99	169.3 M	566.5 K	3.8	0.34	4.8 M	4.2 M	9.6 M	12.1 M	11.5 M	11.2 M	-2.5	-2.71	-1.17	0.0	0.0	153.2 M	35	14	100.0	100.0
1363	1397/07/22	2,996	-4.98	3.0 M	10.0 K	0.02	0.01	1.5 M	3.6 M	9.9 M	3.0 M	11.3 M	10.9 M	-2.0	-3.14	-1.11	0.0	0.0	155.0 M	2	1	100.0	100.0
1364	1397/07/18	3,014	-4.98	7.3 M	24.3 K	0.02	0.01	1.8 M	4.6 M	9.7 M	7.3 M	12.1 M	10.8 M	-4.0	-2.61	-1.1	0.0	-14.4 M	152.8 M	4	1	100.0	100.0
1365	1397/07/17	3,172	-4.97	208.0 M	655.8 K	0.59	0.37	4.8 M	6.0 M	9.7 M	12.2 M	10.9 M	10.5 M	-2.53	-1.82	-1.08	0.0	-38.3 M	155.0 M	43	17	100.0	100.0
1366	1397/07/16	3,176	-5.0	2.0 M	6.4 K	0.0	0.0	255.2 K	5.4 M	9.8 M	2.0 M	10.5 M	10.2 M	-8.0	-1.95	-1.05	0.0	-38.3 M	155.0 M	8	1	100.0	100.0
1367	1397/07/15	3,216	-4.99	15.9 M	49.5 K	0.01	0.03	1.8 M	10.0 M	9.7 M	15.9 M	16.1 M	10.0 M	-9.0	-1.6	-1.03	0.0	341.0 M	155.0 M	9	1	100.0	100.0
1368	1397/07/14	3,232	-5.0	466.4 M	1.4 M	0.36	0.78	5.5 M	10.1 M	9.4 M	12.3 M	15.5 M	9.3 M	-2.24	-1.53	1.0	-71.9 M	341.0 M	155.0 M	72	38	84.6	100.0
1369	1397/07/11	3,401	-5.0	1.1 B	3.2 M	0.99	2.0	7.3 M	10.7 M	9.4 M	10.2 M	15.6 M	8.9 M	-1.41	-1.46	1.05	-119.7 M	364.4 M	158.6 M	134	107	89.1	100.0
1370	1397/07/10	3,518	-5.0	329.2 M	919.6 K	0.29	0.58	3.5 M	11.7 M	9.7 M	9.7 M	17.8 M	8.6 M	-2.76	-1.53	1.14	0.0	400.2 M	166.8 M	94	34	100.0	100.0
1371	1397/07/09	3,708	4.98	5.4 B	14.7 M	58.82	14.66	13.5 M	13.4 M	10.2 M	22.3 M	19.1 M	8.1 M	-1.66	-1.43	1.26	1.9 B	400.2 M	168.9 M	405	159	100.0	65.2
1372	1397/07/08	3,671	10.21	49.5 M	136.5 K	0.13	0.13	9.9 M	11.9 M	7.4 M	3.1 M	5.7 M	4.4 M	3.2	2.1	1.68	0.0	24.1 M	73.2 M	5	16	100.0	100.0
1373	1397/07/03	3,334	10.21	67.0 M	201.2 K	0.14	0.2	33.5 M	18.6 M	7.4 M	3.2 M	4.9 M	4.2 M	10.63	3.8	1.74	44.9 M	229.8 M	73.2 M	2	7	100.0	32.9
1374	1397/07/02	3,025	5.0	60.9 M	201.2 K	0.11	0.19	12.2 M	13.1 M	7.1 M	239.4 K	6.4 M	4.2 M	50.84	2.05	1.68	59.4 M	220.6 M	71.0 M	5	6	100.0	2.4
1375	1397/07/01	2,881	4.99	160.8 M	558.2 K	0.3	0.52	10.7 M	11.2 M	6.8 M	16.1 M	6.1 M	4.2 M	-1.5	1.83	1.61	0.0	233.3 M	67.8 M	15	10	100.0	100.0
1376	1397/06/31	2,775	4.99	42.5 M	153.3 K	0.07	0.14	8.5 M	9.6 M	6.4 M	3.7 M	5.3 M	4.0 M	2.27	1.82	1.6	16.3 M	234.6 M	67.8 M	5	7	100.0	61.7
1377	1397/06/27	2,643	4.96	1.1 B	4.2 M	3.06	4.68	22.0 M	10.1 M	6.3 M	2.9 M	5.3 M	3.9 M	7.53	1.9	1.61	1.0 B	247.8 M	67.0 M	51	32	100.0	8.3
1378	1397/06/26	2,524	4.99	555.9 M	2.2 M	1.97	2.59	6.8 M	7.7 M	5.0 M	7.6 M	5.7 M	4.0 M	-1.11	1.36	1.27	-1.2 M	49.4 M	16.8 M	63	57	77.3	77.5
1379	1397/06/25	2,450	-2.55	456.6 M	1.9 M	2.15	2.49	7.2 M	7.4 M	4.7 M	5.2 M	5.2 M	3.7 M	1.39	1.42	1.27	123.3 M	40.6 M	23.5 M	63	64	100.0	73.0
1380	1397/06/24	2,422	-4.0	209.1 M	831.7 K	0.97	1.13	3.9 M	7.5 M	4.5 M	4.4 M	5.0 M	3.6 M	-1.12	1.48	1.25	6.6 M	24.7 M	17.4 M	53	46	100.0	96.8
1381	1397/06/20	2,523	4.99	284.8 M	1.1 M	1.63	1.66	16.8 M	8.3 M	4.4 M	5.3 M	5.2 M	3.5 M	3.14	1.6	1.26	82.0 M	23.4 M	17.0 M	17	38	100.0	71.2
1382	1397/06/19	2,403	4.98	209.5 M	871.9 K	1.25	1.35	19.0 M	6.0 M	4.0 M	5.4 M	4.7 M	3.4 M	3.51	1.28	1.18	36.0 M	7.0 M	12.9 M	11	32	100.0	82.8
1383	1397/06/18	2,289	5.0	201.6 M	880.8 K	1.48	1.46	4.5 M	4.0 M	3.7 M	6.2 M	3.7 M	3.3 M	-1.38	1.09	1.12	-44.7 M	-205.7 K	11.1 M	30	29	66.5	88.6
1384	1397/06/17	2,184	5.0	153.9 M	705.7 K	1.4	1.22	7.0 M	3.6 M	3.6 M	4.1 M	3.1 M	3.1 M	1.71	1.16	1.16	43.7 M	8.7 M	13.4 M	22	27	100.0	71.6
1385	1397/06/14	2,100	-1.45	148.6 M	714.3 K	1.48	1.25	4.6 M	3.4 M	3.4 M	4.8 M	2.7 M	3.0 M	-1.03	1.25	1.16	0.0	8.8 M	11.2 M	32	31	100.0	100.0
1386	1397/06/13	2,130	1.38	60.7 M	285.0 K	0.28	0.5	2.6 M	3.5 M	3.4 M	2.4 M	2.2 M	2.9 M	1.09	1.54	1.16	0.0	17.2 M	11.2 M	23	25	100.0	100.0
1387	1397/06/12	2,120	-3.28	189.5 M	902.1 K	0.99	1.62	3.0 M	4.3 M	3.4 M	2.6 M	3.2 M	2.9 M	1.16	1.34	1.15	0.0	14.0 M	11.2 M	63	73	100.0	100.0
1388	1397/06/11	2,181	-0.32	80.6 M	367.8 K	0.4	0.67	2.3 M	5.0 M	3.4 M	2.4 M	3.1 M	2.9 M	-1.06	1.63	1.17	0.0	14.0 M	11.0 M	35	33	100.0	100.0
1389	1397/06/10	2,188	4.99	53.3 M	243.4 K	0.22	0.43	17.8 M	5.2 M	3.4 M	558.8 K	3.1 M	3.0 M	31.77	1.67	1.15	43.8 M	14.0 M	11.0 M	3	17	100.0	17.8
1390	1397/06/07	2,093	4.96	128.7 M	617.4 K	0.58	1.04	5.4 M	4.7 M	3.3 M	2.1 M	3.5 M	3.1 M	2.6	1.34	1.09	42.1 M	4.4 M	8.8 M	24	42	100.0	67.3
1391	1397/06/06	2,013	4.95	581.2 M	2.9 M	5.0	5.92	5.2 M	4.1 M	3.3 M	4.8 M	3.7 M	3.2 M	1.1	1.13	1.04	-15.7 M	-4.0 M	6.5 M	90	102	80.9	83.6
1392	1397/06/05	1,922	4.97	80.6 M	420.5 K	0.67	0.83	8.1 M	3.4 M	3.0 M	1.7 M	2.7 M	2.9 M	4.8	1.24	1.03	0.0	-872.5 K	6.2 M	10	48	100.0	100.0
1393	1397/06/04	1,830	2.35	64.7 M	353.6 K	0.45	0.66	2.6 M	3.0 M	2.9 M	2.9 M	3.2 M	3.0 M	-1.14	-1.06	-1.05	0.0	4.0 M	9.1 M	25	22	100.0	100.0
1394	1397/06/03	1,830	3.27	221.3 M	1.2 M	2.24	2.19	3.9 M	3.1 M	2.9 M	4.0 M	3.3 M	3.1 M	-1.04	-1.07	-1.04	-4.4 M	30.7 M	12.7 M	56	55	98.0	100.0
1395	1397/05/30	1,760	-1.68	75.1 M	424.0 K	0.82	0.67	1.9 M	2.8 M	3.0 M	2.9 M	2.8 M	3.0 M	-1.5	1.01	-1.0	0.0	31.6 M	19.6 M	39	26	100.0	100.0
1396	1397/05/29	1,818	2.48	85.6 M	478.3 K	1.08	0.78	3.6 M	2.9 M	3.3 M	2.0 M	2.9 M	3.0 M	1.75	1.01	1.1	0.0	31.6 M	26.3 M	24	42	100.0	100.0
1397	1397/05/28	1,782	1.54	112.3 M	632.8 K	1.81	1.07	2.8 M	2.7 M	3.3 M	4.0 M	3.4 M	3.1 M	-1.42	-1.29	1.06	24.3 M	31.6 M	26.3 M	40	22	100.0	78.3
1398	1397/05/27	1,770	2.14	201.2 M	1.1 M	8.85	2.08	3.2 M	2.5 M	3.3 M	4.0 M	2.9 M	3.0 M	-1.24	-1.19	1.08	133.7 M	26.7 M	24.6 M	63	17	100.0	33.5
1399	1397/05/24	1,759	1.97	14.5 M	82.9 K	0.57	0.15	2.1 M	1.5 M	3.3 M	1.3 M	2.1 M	3.0 M	1.57	-1.42	1.11	0.0	0.0	17.8 M	7	11	100.0	100.0
1400	1397/05/23	1,720	-1.99	43.6 M	253.2 K	1.2	0.45	2.0 M	1.6 M	3.3 M	4.0 M	1.8 M	3.0 M	-2.0	-1.14	1.09	0.0	0.0	17.8 M	22	11	100.0	100.0
1401	1397/05/22	1,730	-2.2	18.3 M	105.9 K	0.42	0.18	1.2 M	2.2 M	3.3 M	2.6 M	2.3 M	3.0 M	-2.14	-1.02	1.12	0.0	0.0	17.3 M	15	7	100.0	100.0
1402	1397/05/21	1,740	-3.23	28.6 M	163.4 K	0.48	0.27	1.6 M	2.4 M	3.3 M	2.2 M	2.3 M	2.9 M	-1.38	1.01	1.15	0.0	0.0	18.0 M	18	13	100.0	100.0
1403	1397/05/20	1,767	-1.94	7.4 M	42.0 K	0.11	0.07	572.6 K	2.8 M	3.5 M	676.7 K	2.3 M	2.8 M	-1.18	1.23	1.23	0.0	-951.1 K	19.8 M	13	11	100.0	100.0
1404	1397/05/17	1,808	1.29	29.3 M	161.3 K	0.35	0.26	2.4 M	2.8 M	3.5 M	1.0 M	2.6 M	2.8 M	2.33	1.09	1.25	0.0	-951.1 K	20.2 M	12	28	100.0	100.0
1405	1397/05/16	1,770	0.17	104.7 M	586.6 K	1.01	0.96	4.0 M	2.9 M	3.5 M	4.6 M	3.0 M	2.9 M	-1.13	-1.04	1.23	0.0	-951.1 K	21.9 M	26	23	100.0	100.0
1406	1397/05/15	1,775	-1.06	55.8 M	315.5 K	0.46	0.52	2.1 M	3.1 M	3.5 M	2.5 M	3.1 M	2.7 M	-1.23	1.0	1.29	0.0	-1.7 M	21.9 M	27	22	100.0	100.0
1407	1397/05/14	1,774	0.4	105.6 M	588.8 K	0.84	0.98	3.9 M	3.2 M	3.5 M	2.2 M	3.1 M	2.7 M	1.77	1.03	1.3	-4.8 M	-6.1 M	21.9 M	22	41	81.9	86.4
1408	1397/05/13	1,760	-4.97	46.5 M	263.4 K	0.31	0.44	1.7 M	3.0 M	3.5 M	3.9 M	3.4 M	2.8 M	-2.25	-1.13	1.22	0.0	6.4 M	22.2 M	27	12	100.0	100.0
1409	1397/05/10	1,830	-2.14	106.4 M	574.8 K	0.52	0.96	3.0 M	3.3 M	3.5 M	3.0 M	3.5 M	2.8 M	1.0	-1.05	1.24	0.0	21.0 M	22.2 M	35	35	100.0	100.0
1410	1397/05/09	1,872	4.99	215.3 M	1.2 M	0.95	2.05	4.6 M	3.6 M	3.5 M	4.2 M	3.5 M	2.8 M	1.09	1.02	1.25	-3.5 M	47.9 M	17.6 M	34	38	72.3	73.9
1411	1397/05/08	1,799	3.87	153.0 M	858.0 K	0.8	1.62	2.9 M	4.1 M	3.3 M	2.9 M	3.3 M	2.7 M	-1.02	1.22	1.24	-22.4 M	75.3 M	14.7 M	42	49	78.8	93.4
1412	1397/05/07	1,720	-4.39	112.9 M	651.8 K	0.67	1.24	2.7 M	4.1 M	3.3 M	3.4 M	3.4 M	2.7 M	-1.27	1.22	1.23	58.1 M	79.8 M	14.9 M	42	16	100.0	48.6
1413	1397/05/06	1,774	-4.62	186.8 M	1.0 M	1.24	2.12	3.7 M	4.2 M	3.3 M	4.2 M	3.3 M	2.7 M	-1.15	1.28	1.25	72.8 M	66.1 M	8.8 M	51	27	100.0	61.0
1414	1397/05/03	1,800	-1.26	333.3 M	1.8 M	3.26	4.23	3.9 M	4.4 M	3.2 M	3.2 M	3.1 M	2.6 M	1.2	1.44	1.23	134.7 M	51.3 M	5.2 M	85	60	98.3	57.9
1415	1397/05/02	1,837	4.97	315.4 M	1.7 M	7.11	4.67	7.5 M	4.5 M	3.0 M	3.3 M	3.0 M	2.6 M	2.27	1.5	1.14	133.2 M	24.4 M	-1.6 M	42	55	99.8	57.5
1416	1397/05/01	1,725	-2.93	28.4 M	164.0 K	0.55	0.41	1.9 M	2.2 M	2.4 M	2.6 M	2.4 M	2.6 M	-1.36	-1.09	-1.09	0.0	-4.5 M	-10.3 M	15	11	100.0	100.0
1417	1397/04/31	1,740	-1.25	26.3 M	146.8 K	0.38	0.35	1.0 M	2.3 M	2.5 M	2.0 M	2.1 M	2.6 M	-1.93	1.08	-1.04	-10.3 M	-1.5 M	-10.9 M	15	13	58.0	97.1
1418	1397/04/30	1,778	2.18	60.9 M	345.4 K	0.89	0.74	5.4 M	3.5 M	2.6 M	3.1 M	2.1 M	2.6 M	1.74	1.65	-1.01	-947.2 K	7.5 M	-10.4 M	9	16	79.6	81.1
1419	1397/04/27	1,745	-3.27	63.3 M	364.2 K	0.88	0.76	2.6 M	3.1 M	2.6 M	2.9 M	1.9 M	2.7 M	-1.09	1.65	-1.06	0.0	9.4 M	-17.1 M	24	22	100.0	100.0
1420	1397/04/26	1,742	-3.33	35.3 M	195.8 K	0.47	0.37	1.3 M	3.3 M	2.5 M	1.6 M	1.8 M	2.8 M	-1.22	1.86	-1.12	-11.2 M	16.4 M	-18.8 M	16	20	60.9	92.6
1421	1397/04/25	1,780	0.91	77.8 M	431.9 K	1.15	0.65	2.3 M	3.8 M	2.5 M	1.6 M	1.7 M	2.8 M	1.43	2.28	-1.13	14.8 M	18.6 M	-22.5 M	31	35	90.6	71.6
1422	1397/04/24	1,770	3.15	107.2 M	607.6 K	1.85	0.91	10.7 M	3.9 M	2.5 M	1.9 M	1.8 M	3.4 M	5.63	2.16	-1.35	34.8 M	15.6 M	-38.6 M	10	38	100.0	67.5
1423	1397/04/23	1,720	2.38	57.6 M	335.8 K	1.14	0.47	2.5 M	2.7 M	2.5 M	1.6 M	2.2 M	3.4 M	1.6	1.21	-1.39	8.8 M	8.7 M	-38.9 M	16	20	69.9	54.6
1424	1397/04/20	1,684	0.78	85.0 M	505.9 K	1.54	0.58	3.4 M	2.5 M	2.5 M	2.2 M	2.4 M	3.5 M	1.55	1.02	-1.39	34.6 M	6.9 M	-38.8 M	25	23	100.0	59.4
1425	1397/04/19	1,700	3.22	30.7 M	182.4 K	0.49	0.18	6.1 M	2.1 M	3.0 M	1.1 M	2.6 M	3.9 M	5.4	-1.21	-1.28	0.0	-18.4 M	-33.8 M	5	27	100.0	100.0
1426	1397/04/17	1,689	-0.35	41.5 M	252.5 K	0.69	0.23	1.9 M	1.8 M	3.2 M	2.4 M	3.1 M	4.2 M	-1.29	-1.74	-1.33	0.0	-30.7 M	-34.3 M	22	17	100.0	100.0
1427	1397/04/16	1,690	-4.95	62.5 M	368.7 K	0.9	0.33	2.2 M	1.5 M	3.5 M	5.7 M	3.1 M	4.2 M	-2.64	-1.99	-1.18	0.0	-34.4 M	-22.4 M	29	11	100.0	100.0
1428	1397/04/13	1,723	-4.96	28.2 M	161.2 K	0.36	0.15	1.4 M	1.6 M	3.5 M	2.6 M	2.8 M	4.1 M	-1.82	-1.78	-1.17	0.0	-47.0 M	-22.4 M	20	11	100.0	100.0
1429	1397/04/12	1,775	-0.73	123.3 M	680.2 K	1.71	0.63	2.0 M	1.7 M	3.6 M	2.7 M	2.8 M	4.1 M	-1.35	-1.67	-1.15	-92.1 M	-47.0 M	-22.4 M	11	42	18.0	92.7
1430	1397/04/11	1,706	-2.68	71.9 M	402.4 K	0.89	0.37	981.4 K	2.0 M	3.6 M	3.3 M	3.5 M	4.2 M	-3.33	-1.73	-1.17	-61.1 M	-28.6 M	-17.7 M	11	22	15.0	100.0
1431	1397/04/10	1,728	-2.21	37.4 M	213.8 K	0.37	0.2	878.7 K	2.1 M	3.6 M	2.3 M	3.6 M	4.2 M	-2.66	-1.73	-1.19	-18.9 M	-24.6 M	-14.7 M	21	16	49.4	100.0
1432	1397/04/09	1,740	1.46	102.6 M	580.6 K	1.09	0.54	3.3 M	2.6 M	3.5 M	3.0 M	3.4 M	4.2 M	1.1	-1.3	-1.21	-62.9 M	-23.3 M	-12.8 M	12	34	38.7	100.0
1433	1397/04/06	1,710	-5.0	59.0 M	343.7 K	0.46	0.32	1.7 M	2.4 M	3.4 M	2.6 M	3.1 M	4.3 M	-1.48	-1.25	-1.25	0.0	-10.8 M	-9.4 M	34	23	100.0	100.0
1434	1397/04/05	1,797	-4.97	81.3 M	451.8 K	0.58	0.42	3.0 M	2.8 M	3.4 M	11.6 M	3.4 M	4.3 M	-3.86	-1.21	-1.27	0.0	-37.7 M	-9.4 M	27	7	100.0	100.0
1435	1397/04/04	1,841	-4.46	128.6 M	680.0 K	0.78	0.64	2.0 M	2.4 M	3.4 M	3.9 M	3.1 M	4.2 M	-1.92	-1.28	-1.25	-41.2 M	-44.4 M	-9.4 M	43	33	67.9	100.0
1436	1397/04/03	1,862	1.09	156.9 M	814.5 K	0.6	0.71	3.5 M	2.5 M	3.4 M	2.5 M	3.0 M	4.2 M	1.4	-1.18	-1.21	-12.6 M	-53.3 M	-6.5 M	35	54	78.3	86.4
1437	1397/04/02	1,860	2.03	69.4 M	377.0 K	0.27	0.33	2.1 M	2.4 M	3.8 M	1.8 M	4.4 M	4.2 M	1.15	-1.81	-1.1	0.0	-112.4 M	9.9 M	33	38	100.0	100.0
1438	1397/03/30	1,798	1.87	258.7 M	1.4 M	1.02	1.24	3.6 M	2.7 M	3.9 M	3.9 M	4.4 M	4.3 M	-1.08	-1.64	-1.11	-134.8 M	-106.3 M	9.9 M	31	63	43.3	95.4
1439	1397/03/29	1,739	-4.97	111.1 M	629.8 K	0.31	0.5	1.5 M	2.6 M	4.0 M	3.3 M	4.3 M	4.3 M	-2.23	-1.64	-1.08	-33.4 M	-77.2 M	18.3 M	49	32	65.4	95.4
1440	1397/03/28	1,742	-3.65	203.2 M	1.1 M	0.47	0.83	2.5 M	4.1 M	4.4 M	3.1 M	5.1 M	4.4 M	-1.22	-1.27	1.01	-85.5 M	-43.7 M	36.5 M	43	63	53.9	96.0
1441	1397/03/27	1,814	4.98	584.1 M	3.2 M	1.5	2.74	2.6 M	4.3 M	4.7 M	8.8 M	5.9 M	4.5 M	-3.37	-1.38	1.05	-308.3 M	-28.6 M	53.0 M	64	54	28.6	81.4
1442	1397/03/23	1,746	4.99	107.1 M	619.9 K	0.3	0.54	4.3 M	5.4 M	4.8 M	2.0 M	4.9 M	4.0 M	2.12	1.09	1.22	30.3 M	80.7 M	68.4 M	25	38	100.0	71.7
1443	1397/03/20	1,631	-1.15	226.2 M	1.4 M	0.74	1.25	2.8 M	5.2 M	4.8 M	3.4 M	5.3 M	4.1 M	-1.22	-1.0	1.16	10.7 M	74.7 M	66.9 M	78	61	97.6	92.9
1444	1397/03/19	1,652	4.96	607.5 M	3.7 M	3.25	4.05	6.9 M	5.8 M	4.9 M	7.6 M	5.6 M	4.1 M	-1.11	1.03	1.18	134.3 M	72.5 M	66.4 M	87	61	98.6	76.5
1445	1397/03/13	1,607	2.23	475.8 M	3.0 M	5.09	3.94	4.1 M	5.0 M	4.5 M	6.2 M	4.5 M	3.6 M	-1.51	1.12	1.27	-9.9 M	45.7 M	59.7 M	106	72	91.8	93.9
1446	1397/03/12	1,576	5.0	322.3 M	2.1 M	7.19	3.05	19.0 M	5.2 M	4.5 M	3.0 M	2.9 M	3.0 M	6.32	1.77	1.5	238.3 M	47.7 M	60.2 M	17	28	100.0	26.1
1447	1397/03/09	1,520	1.74	33.8 M	224.9 K	0.72	0.34	1.7 M	1.7 M	4.0 M	2.4 M	2.9 M	3.1 M	-1.43	-1.7	1.29	0.0	4.0 M	48.3 M	20	14	100.0	100.0
1448	1397/03/08	1,474	-2.25	36.8 M	246.9 K	0.68	0.38	2.5 M	1.8 M	4.0 M	2.6 M	3.2 M	3.0 M	-1.07	-1.83	1.32	0.0	4.7 M	48.4 M	15	14	100.0	100.0
1449	1397/03/07	1,501	-0.46	17.9 M	118.4 K	0.3	0.18	1.8 M	1.6 M	4.0 M	2.0 M	3.4 M	3.0 M	-1.11	-2.08	1.33	0.0	4.7 M	48.4 M	10	9	100.0	100.0
1450	1397/03/06	1,509	-1.44	49.5 M	328.2 K	0.84	0.52	1.8 M	1.7 M	4.0 M	4.5 M	3.4 M	3.0 M	-2.45	-2.02	1.32	0.0	5.0 M	48.4 M	27	11	100.0	100.0
1451	1397/03/05	1,530	0.2	77.8 M	508.0 K	0.65	0.83	1.4 M	1.8 M	4.0 M	2.9 M	3.0 M	2.9 M	-2.05	-1.67	1.37	19.9 M	8.1 M	48.4 M	55	20	100.0	74.4
1452	1397/03/02	1,527	0.07	56.5 M	369.8 K	0.5	0.62	1.9 M	4.6 M	4.3 M	4.1 M	3.0 M	2.9 M	-2.1	1.54	1.49	3.4 M	67.3 M	47.4 M	29	13	100.0	94.0
1453	1397/03/01	1,536	-3.09	76.2 M	499.2 K	0.5	0.83	1.6 M	4.9 M	4.4 M	3.5 M	2.7 M	2.7 M	-2.23	1.82	1.61	0.0	66.6 M	47.7 M	49	22	100.0	100.0
1454	1397/02/31	1,574	-4.95	43.3 M	274.8 K	0.19	0.44	1.9 M	6.9 M	4.8 M	2.5 M	3.2 M	2.9 M	-1.3	2.16	1.66	1.6 M	73.1 M	47.7 M	23	17	100.0	96.4
1455	1397/02/30	1,649	-0.78	50.6 M	305.8 K	0.15	0.5	3.6 M	8.0 M	4.7 M	2.2 M	3.5 M	3.2 M	1.65	2.31	1.48	15.6 M	139.1 M	47.6 M	14	16	100.0	69.1
1456	1397/02/29	1,666	4.98	410.8 M	2.5 M	1.65	4.89	16.4 M	8.4 M	4.6 M	2.8 M	3.3 M	3.2 M	5.88	2.5	1.46	315.8 M	185.0 M	47.2 M	25	34	100.0	23.1
1457	1397/02/26	1,560	-2.62	27.4 M	174.4 K	0.12	0.35	2.1 M	6.6 M	3.5 M	2.1 M	3.4 M	3.3 M	1.0	1.95	1.09	0.0	121.8 M	31.4 M	13	13	100.0	100.0
1458	1397/02/25	1,581	2.46	276.9 M	1.7 M	1.5	4.15	6.4 M	6.3 M	3.5 M	4.1 M	3.4 M	3.2 M	1.58	1.85	1.09	32.4 M	121.8 M	31.4 M	43	60	100.0	88.3
1459	1397/02/24	1,543	4.97	406.1 M	2.6 M	4.09	8.99	7.8 M	5.6 M	3.1 M	5.0 M	2.5 M	2.8 M	1.58	2.24	1.1	331.7 M	115.3 M	29.8 M	52	15	100.0	18.3
1460	1397/02/23	1,470	5.0	422.2 M	2.9 M	27.78	15.37	8.1 M	3.8 M	2.3 M	1.6 M	1.7 M	2.6 M	5.06	2.29	-1.14	244.8 M	49.0 M	13.2 M	34	19	65.2	7.2
1461	1397/02/22	1,409	0.71	14.0 M	100.2 K	0.88	0.55	1.4 M	1.1 M	1.8 M	1.6 M	2.1 M	3.0 M	-1.11	-1.89	-1.65	0.0	0.0	2.3 M	10	9	100.0	100.0
1462	1397/02/19	1,340	-4.9	11.6 M	84.6 K	0.78	0.47	723.1 K	1.1 M	1.8 M	1.9 M	2.7 M	3.0 M	-2.67	-2.33	-1.66	0.0	0.0	2.3 M	16	6	100.0	100.0
1463	1397/02/18	1,427	1.49	11.6 M	81.8 K	0.82	0.46	682.8 K	1.3 M	1.8 M	1.5 M	2.5 M	3.0 M	-2.12	-1.91	-1.63	0.0	411.0 K	2.3 M	17	8	100.0	100.0
1464	1397/02/17	1,430	1.63	10.5 M	75.0 K	0.82	0.42	1.3 M	1.4 M	1.9 M	2.1 M	2.3 M	2.9 M	-1.6	-1.64	-1.56	0.0	411.0 K	2.3 M	8	5	100.0	100.0
1465	1397/02/16	1,383	-2.95	24.4 M	175.6 K	2.56	1.03	1.6 M	1.3 M	1.9 M	3.5 M	2.2 M	2.9 M	-2.14	-1.73	-1.52	0.0	411.0 K	2.3 M	15	7	100.0	100.0
1466	1397/02/15	1,400	-2.64	21.8 M	155.0 K	4.02	0.94	1.6 M	969.2 K	1.9 M	5.5 M	1.8 M	2.8 M	-3.5	-1.84	-1.48	0.0	411.0 K	2.3 M	14	4	100.0	100.0
1467	1397/02/11	1,453	0.62	7.7 M	54.5 K	1.05	0.34	1.5 M	681.6 K	1.9 M	936.3 K	1.0 M	2.7 M	1.64	-1.48	-1.4	2.1 M	411.0 K	2.3 M	5	6	100.0	73.2
1468	1397/02/10	1,412	-2.55	5.0 M	35.5 K	0.2	0.22	713.1 K	765.2 K	1.9 M	713.1 K	801.8 K	2.8 M	1.0	-1.05	-1.43	0.0	2.0 M	2.2 M	7	7	100.0	100.0
1469	1397/02/09	1,405	-3.3	4.8 M	34.0 K	0.11	0.21	531.7 K	2.0 M	1.9 M	1.2 M	2.8 M	2.7 M	-2.25	-1.43	-1.41	0.0	2.0 M	2.2 M	9	4	100.0	100.0
1470	1397/02/08	1,420	-2.81	9.2 M	64.5 K	0.2	0.4	611.0 K	2.4 M	2.0 M	1.8 M	4.4 M	2.7 M	-3.0	-1.86	-1.37	0.0	2.0 M	2.2 M	15	5	100.0	100.0
1471	1397/02/05	1,499	2.6	651.6 K	4.4 K	0.01	0.03	162.9 K	2.4 M	2.0 M	217.2 K	4.0 M	2.7 M	-1.33	-1.66	-1.35	0.0	3.6 M	2.2 M	4	3	100.0	100.0
1472	1397/02/04	1,490	2.41	17.9 M	121.7 K	0.33	0.74	1.3 M	2.1 M	2.0 M	511.3 K	4.2 M	2.7 M	2.5	-1.98	-1.33	10.2 M	3.6 M	2.9 M	14	15	100.0	42.8
1473	1397/02/03	1,505	1.42	94.1 M	646.4 K	2.69	4.49	4.3 M	2.2 M	2.0 M	6.7 M	4.5 M	2.9 M	-1.57	-2.09	-1.47	14.5 K	1.5 M	2.6 M	22	14	100.0	100.0
1474	1397/02/02	1,480	-4.95	111.4 M	750.5 K	6.28	7.0	2.5 M	1.7 M	1.9 M	8.0 M	3.5 M	2.5 M	-3.14	-2.05	-1.36	0.0	1.5 M	2.6 M	44	14	100.0	100.0
1475	1397/02/01	1,530	0.33	14.2 M	91.3 K	0.36	0.83	947.7 K	1.3 M	1.7 M	728.8 K	2.0 M	2.0 M	1.3	-1.5	-1.18	7.7 M	1.5 M	2.6 M	15	9	100.0	46.1
1476	1397/01/26	1,750	-2.62	39.0 M	226.8 K	1.07	2.07	1.1 M	2.2 M	1.8 M	4.3 M	3.2 M	2.2 M	-3.78	-1.47	-1.18	-17.9 K	5.3 M	2.2 M	34	9	100.0	100.0
1477	1397/01/22	1,770	-1.94	20.9 M	116.8 K	0.59	1.08	1.5 M	2.4 M	2.1 M	1.5 M	2.7 M	2.1 M	1.0	-1.13	-1.04	0.0	5.3 M	2.0 M	14	14	100.0	100.0
1478	1397/01/21	1,793	-0.66	2.6 M	14.2 K	0.07	0.12	642.3 K	2.3 M	2.1 M	428.2 K	2.9 M	2.1 M	1.5	-1.23	-1.02	0.0	5.3 M	1.8 M	4	6	100.0	100.0
1479	1397/01/20	1,787	-1.71	26.6 M	148.5 K	0.81	1.28	2.4 M	2.3 M	2.2 M	2.7 M	2.8 M	2.1 M	-1.1	-1.2	1.01	0.0	5.3 M	1.8 M	11	10	100.0	100.0
1480	1397/01/19	1,800	0.0	137.9 M	758.6 K	22.11	5.14	3.3 M	2.3 M	2.1 M	4.6 M	2.6 M	2.1 M	-1.41	-1.14	1.01	26.7 M	5.3 M	1.8 M	42	24	100.0	80.6
1481	1397/01/18	1,817	0.94	3.6 M	20.2 K	0.47	0.11	404.4 K	941.7 K	2.6 M	519.9 K	941.7 K	2.5 M	-1.29	1.0	1.05	0.0	0.0	2.5 M	9	7	100.0	100.0
1482	1397/01/15	1,822	1.28	7.2 M	40.0 K	1.13	0.21	657.9 K	1.4 M	2.8 M	1.2 M	1.2 M	3.1 M	-1.83	1.18	-1.11	0.0	0.0	2.5 M	11	6	100.0	100.0
1483	1397/01/14	1,829	1.95	11.0 M	60.8 K	1.91	0.32	1.6 M	1.8 M	2.8 M	1.1 M	1.2 M	3.1 M	1.43	1.56	-1.11	0.0	0.0	2.5 M	7	10	100.0	100.0
1484	1397/01/08	1,823	1.79	6.6 M	36.6 K	1.22	0.19	2.2 M	1.7 M	2.8 M	1.1 M	1.1 M	3.1 M	2.0	1.59	-1.11	0.0	0.0	2.5 M	3	6	100.0	100.0
1485	1397/01/07	1,822	1.84	2.5 M	13.9 K	0.47	0.07	844.4 K	1.3 M	2.7 M	633.3 K	968.8 K	3.1 M	1.33	1.33	-1.14	0.0	0.0	2.5 M	3	4	100.0	100.0
1486	1397/01/06	1,800	1.07	11.8 M	65.0 K	1.8	0.3	3.0 M	1.1 M	2.6 M	1.7 M	1.0 M	3.1 M	1.75	1.08	-1.18	0.0	0.0	2.5 M	4	7	100.0	100.0
1487	1397/01/05	1,834	2.98	199.0 K	1.1 K	0.02	0.0	199.0 K	1.0 M	2.6 M	199.0 K	714.8 K	3.2 M	1.0	1.44	-1.22	0.0	2.8 M	1.7 M	1	1	100.0	100.0
1488	1396/12/28	1,790	0.56	7.6 M	42.7 K	0.43	0.2	1.3 M	1.0 M	2.6 M	849.4 K	1.2 M	3.1 M	1.5	-1.18	-1.2	0.0	3.5 M	1.7 M	6	9	100.0	100.0
1489	1396/12/27	1,771	-0.45	4.9 M	27.7 K	0.29	0.12	705.8 K	1.6 M	2.6 M	705.8 K	1.9 M	3.1 M	1.0	-1.18	-1.2	0.0	3.5 M	1.7 M	7	7	100.0	100.0
1490	1396/12/26	1,740	-2.25	2.2 M	12.5 K	0.1	0.05	363.5 K	1.7 M	2.8 M	1.1 M	2.0 M	3.2 M	-3.0	-1.22	-1.15	0.0	3.5 M	3.1 M	6	2	100.0	100.0
1491	1396/12/23	1,778	-0.67	17.0 M	96.4 K	0.66	0.38	1.5 M	2.0 M	2.8 M	484.2 K	2.3 M	3.2 M	3.19	-1.13	-1.13	14.1 M	3.5 M	3.6 M	11	6	100.0	17.1
1492	1396/12/22	1,765	-2.05	20.5 M	115.7 K	0.81	0.45	1.0 M	2.5 M	2.9 M	4.2 M	2.8 M	3.2 M	-4.14	-1.13	-1.1	3.5 M	-343.5 K	3.9 M	20	4	100.0	82.7
1493	1396/12/21	1,830	2.52	43.9 M	243.4 K	1.72	0.95	3.7 M	3.0 M	3.0 M	2.3 M	2.3 M	3.0 M	1.58	1.29	-1.02	0.0	-1.7 M	2.4 M	12	19	100.0	100.0
1494	1396/12/20	1,780	-0.34	2.4 M	13.7 K	0.09	0.05	807.2 K	2.8 M	2.9 M	807.2 K	2.2 M	2.9 M	1.0	1.31	-1.02	0.0	-1.8 M	982.6 K	3	3	100.0	100.0
1495	1396/12/19	1,770	-0.56	25.5 M	142.2 K	0.35	0.47	3.2 M	2.8 M	2.8 M	3.2 M	2.2 M	3.0 M	1.0	1.26	-1.07	12.8 K	-1.8 M	509.7 K	8	8	100.0	99.9
1496	1396/12/16	1,772	-2.26	38.8 M	219.5 K	0.42	0.73	4.8 M	4.0 M	2.7 M	3.5 M	3.6 M	3.3 M	1.36	1.12	-1.22	-5.3 M	6.5 M	-1.1 M	7	11	86.4	100.0
1497	1396/12/15	1,773	-2.42	16.7 M	92.4 K	0.18	0.3	1.4 M	3.6 M	2.6 M	1.2 M	4.5 M	3.1 M	1.15	-1.24	-1.19	-3.0 M	7.5 M	-793.3 K	10	14	82.0	100.0
1498	1396/12/14	1,770	-1.94	43.7 M	240.1 K	0.5	0.8	3.1 M	3.6 M	2.7 M	1.9 M	5.0 M	3.2 M	1.62	-1.38	-1.2	-565.9 K	8.1 M	-643.1 K	14	23	98.7	100.0
1499	1396/12/13	1,800	-0.5	14.4 M	80.1 K	0.16	0.25	1.8 M	3.5 M	2.6 M	2.1 M	5.4 M	3.2 M	-1.14	-1.52	-1.23	0.0	8.2 M	-614.8 K	8	7	100.0	100.0
1500	1396/12/12	1,815	4.97	251.5 M	1.4 M	5.7	5.58	5.1 M	3.3 M	2.6 M	6.1 M	5.0 M	3.4 M	-1.21	-1.51	-1.3	41.2 M	8.2 M	-95.9 K	48	33	96.4	80.0
1501	1396/12/09	1,768	-1.78	144.3 M	834.5 K	5.46	3.86	3.1 M	2.1 M	2.3 M	9.0 M	3.9 M	3.0 M	-2.87	-1.84	-1.34	0.0	0.0	-2.2 M	46	16	100.0	100.0
1502	1396/12/08	1,771	-1.77	3.9 M	21.9 K	0.14	0.1	482.8 K	1.7 M	2.1 M	1.3 M	2.5 M	2.7 M	-2.67	-1.48	-1.33	0.0	-3.2 M	-2.2 M	8	3	100.0	100.0
1503	1396/12/07	1,800	-0.28	10.8 M	60.2 K	0.39	0.25	1.4 M	1.8 M	2.1 M	981.9 K	2.3 M	2.8 M	1.38	-1.28	-1.34	0.0	-3.2 M	-2.2 M	8	11	100.0	100.0
1504	1396/12/06	1,794	-1.27	31.9 M	177.1 K	0.87	0.72	1.4 M	1.7 M	2.2 M	2.0 M	2.2 M	3.0 M	-1.37	-1.31	-1.37	0.0	-3.2 M	-2.6 M	22	16	100.0	100.0
1505	1396/12/05	1,802	-1.21	22.9 M	126.3 K	0.54	0.5	1.3 M	2.6 M	2.3 M	2.5 M	2.5 M	3.0 M	-1.89	1.02	-1.33	0.0	2.3 M	-3.1 M	17	9	100.0	100.0
1506	1396/12/02	1,830	-1.13	69.2 M	379.4 K	1.94	1.51	3.1 M	3.1 M	2.3 M	4.3 M	2.6 M	3.0 M	-1.39	1.16	-1.33	-16.2 M	4.5 M	-3.1 M	17	16	76.6	100.0
1507	1396/11/30	1,831	-1.19	6.0 M	32.5 K	0.14	0.12	1.2 M	3.1 M	2.2 M	663.8 K	2.0 M	3.0 M	1.8	1.57	-1.35	0.0	11.8 M	-3.5 M	5	9	100.0	100.0
1508	1396/11/29	1,830	-1.24	10.7 M	57.8 K	0.23	0.18	890.8 K	3.0 M	2.2 M	822.2 K	2.0 M	3.1 M	1.08	1.5	-1.41	0.0	6.3 M	-3.5 M	12	13	100.0	100.0
1509	1396/11/28	1,848	0.54	78.6 M	424.2 K	2.0	1.34	5.2 M	3.0 M	2.4 M	3.2 M	2.0 M	3.6 M	1.65	1.54	-1.51	27.8 M	703.9 K	-3.5 M	15	16	100.0	64.6
1510	1396/11/25	1,852	-0.54	52.4 M	285.1 K	0.86	0.91	3.2 M	1.9 M	2.3 M	3.0 M	2.0 M	3.7 M	1.04	-1.02	-1.58	11.0 M	-6.7 M	-5.4 M	16	13	96.3	75.3
1511	1396/11/24	1,840	-1.34	33.5 M	180.3 K	0.55	0.58	3.4 M	2.0 M	2.3 M	1.3 M	3.2 M	3.6 M	2.51	-1.61	-1.58	20.2 M	-15.2 M	-6.1 M	10	10	100.0	39.8
1512	1396/11/23	1,899	3.77	33.6 M	178.5 K	0.55	0.56	868.2 K	1.8 M	2.3 M	1.5 M	2.9 M	3.7 M	-1.76	-1.59	-1.64	-27.6 M	-19.2 M	-8.0 M	7	22	18.1	100.0
1513	1396/11/21	1,876	4.86	32.0 M	172.4 K	0.53	0.55	458.0 K	2.0 M	2.3 M	1.3 M	3.2 M	3.8 M	-2.79	-1.62	-1.68	-27.9 M	-13.7 M	-6.6 M	9	25	12.9	100.0
1514	1396/11/18	1,800	1.93	43.4 M	242.5 K	0.67	0.76	1.4 M	2.1 M	2.3 M	3.6 M	3.6 M	4.1 M	-2.56	-1.67	-1.78	-9.5 M	-8.2 M	-6.0 M	24	12	78.2	100.0
1515	1396/11/17	1,784	-2.3	154.9 M	877.3 K	4.7	2.98	2.3 M	2.3 M	2.4 M	8.2 M	4.0 M	4.1 M	-3.5	-1.74	-1.73	-31.3 M	-4.2 M	-5.5 M	53	19	79.8	100.0
1516	1396/11/16	1,823	0.11	29.5 M	161.3 K	0.85	0.56	1.8 M	2.2 M	2.5 M	1.2 M	2.6 M	3.9 M	1.5	-1.17	-1.56	0.0	2.1 M	-3.9 M	16	24	100.0	100.0
1517	1396/11/15	1,815	-0.66	32.2 M	177.3 K	0.9	0.53	2.9 M	2.0 M	2.5 M	2.9 M	3.9 M	4.0 M	1.0	-1.9	-1.62	0.0	2.1 M	-3.9 M	11	11	100.0	100.0
1518	1396/11/14	1,830	1.1	29.9 M	162.8 K	0.69	0.49	2.5 M	1.9 M	2.8 M	2.0 M	4.3 M	4.0 M	1.25	-2.22	-1.39	0.0	2.1 M	2.2 M	12	15	100.0	100.0
1519	1396/11/11	1,847	0.49	78.0 M	430.9 K	2.13	1.32	2.2 M	2.1 M	2.8 M	6.8 M	5.2 M	4.0 M	-3.12	-2.47	-1.41	10.4 M	164.8 K	2.2 M	36	10	100.0	86.7
1520	1396/11/10	1,869	1.69	100.2 K	536.0	0.0	0.0	100.2 K	2.2 M	2.9 M	100.2 K	3.8 M	3.9 M	1.0	-1.73	-1.34	0.0	-3.8 M	1.7 M	1	1	100.0	100.0
1521	1396/11/09	1,821	-2.1	32.6 M	178.6 K	0.6	0.35	1.3 M	2.2 M	2.9 M	6.5 M	3.7 M	3.9 M	-5.0	-1.71	-1.35	0.0	-3.8 M	1.7 M	25	5	100.0	100.0
1522	1396/11/08	1,850	-2.06	38.5 M	207.9 K	0.63	0.41	2.1 M	2.3 M	3.9 M	4.8 M	3.5 M	3.9 M	-2.25	-1.49	1.01	0.0	-8.5 M	31.7 M	18	8	100.0	100.0
1523	1396/11/07	1,860	-2.21	67.7 M	358.4 K	0.76	0.71	3.1 M	2.1 M	3.8 M	4.2 M	3.2 M	3.8 M	-1.38	-1.53	-1.01	-9.6 M	-8.5 M	31.7 M	19	16	85.9	100.0
1524	1396/11/04	1,910	3.86	50.3 M	264.5 K	0.54	0.53	2.7 M	2.6 M	3.8 M	2.5 M	4.6 M	3.6 M	1.08	-1.78	1.04	-9.4 M	-6.5 M	32.2 M	15	20	81.3	100.0
1525	1396/11/03	1,861	0.38	49.2 M	267.3 K	0.56	0.47	2.0 M	2.6 M	3.7 M	3.3 M	4.8 M	3.6 M	-1.6	-1.88	1.05	0.0	-7.1 M	32.7 M	24	15	100.0	100.0
1526	1396/11/02	1,841	-2.33	70.7 M	381.4 K	0.87	0.68	2.0 M	2.7 M	3.7 M	3.5 M	4.7 M	3.9 M	-1.79	-1.76	-1.06	-23.3 M	-7.5 M	32.7 M	24	20	67.0	100.0
1527	1396/11/01	1,850	-0.27	69.2 M	366.9 K	0.88	0.64	1.6 M	2.7 M	3.7 M	2.9 M	4.8 M	3.9 M	-1.79	-1.79	-1.05	0.0	-6.5 M	34.2 M	43	24	100.0	100.0
1528	1396/10/30	1,850	-4.59	198.9 M	1.1 M	4.63	1.97	3.8 M	3.0 M	3.7 M	11.7 M	5.0 M	4.0 M	-3.06	-1.68	-1.07	0.0	-6.5 M	34.0 M	52	17	100.0	100.0
1529	1396/10/27	1,877	-4.04	68.8 M	354.7 K	1.64	0.59	2.6 M	2.2 M	3.6 M	3.6 M	3.3 M	3.6 M	-1.4	-1.49	1.02	-11.9 M	-9.3 M	34.7 M	22	19	82.6	100.0
1530	1396/10/26	1,949	-1.02	39.7 M	203.3 K	0.79	0.33	3.1 M	2.2 M	3.8 M	2.6 M	3.3 M	3.4 M	1.17	-1.5	1.11	-2.4 M	-6.9 M	44.1 M	12	15	93.9	100.0
1531	1396/10/25	1,952	-1.71	39.8 M	202.7 K	0.9	0.33	1.2 M	2.7 M	3.7 M	3.0 M	3.9 M	3.5 M	-2.6	-1.46	1.05	-18.0 M	-6.5 M	44.2 M	13	11	37.7	82.8
1532	1396/10/24	1,965	-0.41	49.4 M	248.6 K	0.61	0.4	2.2 M	2.9 M	3.7 M	2.8 M	3.8 M	3.5 M	-1.29	-1.3	1.05	-122.1 K	-2.9 M	45.0 M	18	14	80.1	80.3
1533	1396/10/23	1,970	0.15	29.5 M	149.0 K	0.38	0.24	1.7 M	4.9 M	3.6 M	5.9 M	3.6 M	3.5 M	-3.49	1.35	1.02	-14.3 M	21.7 M	45.0 M	9	5	51.6	100.0
1534	1396/10/20	1,970	-2.38	54.0 M	274.4 K	0.69	0.43	2.5 M	4.8 M	3.5 M	3.6 M	3.3 M	3.5 M	-1.47	1.48	1.0	0.0	24.6 M	45.8 M	22	15	100.0	100.0
1535	1396/10/19	1,995	-2.49	84.4 M	418.3 K	1.07	0.67	5.6 M	5.0 M	3.5 M	5.3 M	3.3 M	3.7 M	1.07	1.53	-1.04	0.0	24.6 M	45.8 M	15	16	100.0	100.0
1536	1396/10/18	2,086	2.05	6.2 M	30.2 K	0.03	0.05	1.6 M	4.2 M	3.4 M	1.0 M	3.0 M	3.6 M	1.5	1.37	-1.03	0.0	24.6 M	45.8 M	4	6	100.0	100.0
1537	1396/10/17	2,046	4.98	236.0 M	1.2 M	1.28	1.91	8.0 M	6.5 M	3.4 M	2.9 M	3.4 M	3.7 M	2.75	1.9	-1.1	122.8 M	144.6 M	45.8 M	27	32	91.3	39.3
1538	1396/10/16	1,978	2.54	20.1 M	101.5 K	0.11	0.17	1.8 M	5.1 M	3.2 M	2.0 M	3.6 M	3.8 M	-1.1	1.42	-1.2	0.0	120.1 M	39.6 M	11	10	100.0	100.0
1539	1396/10/13	1,940	-0.26	57.5 M	297.8 K	0.33	0.5	3.0 M	5.0 M	3.2 M	3.8 M	3.2 M	3.8 M	-1.27	1.57	-1.2	0.0	120.1 M	39.6 M	19	15	100.0	100.0
1540	1396/10/12	1,912	-0.78	73.1 M	376.0 K	0.33	0.64	2.6 M	4.9 M	3.2 M	3.8 M	2.7 M	3.8 M	-1.47	1.78	-1.2	0.0	120.1 M	39.6 M	28	19	100.0	100.0
1541	1396/10/11	1,974	-2.42	671.4 M	3.5 M	6.95	8.44	8.9 M	4.6 M	3.2 M	4.3 M	4.0 M	3.8 M	2.06	1.15	-1.19	600.3 M	120.1 M	39.6 M	75	16	99.7	10.3
1542	1396/10/10	2,015	-5.0	47.1 M	233.4 K	0.4	0.57	1.2 M	2.5 M	2.5 M	3.1 M	3.7 M	3.6 M	-2.53	-1.47	-1.43	0.0	1.6 M	9.6 M	38	15	100.0	100.0
1543	1396/10/09	2,115	2.03	38.1 M	178.0 K	0.28	0.41	2.4 M	2.7 M	2.6 M	1.6 M	4.0 M	3.6 M	1.5	-1.48	-1.38	0.0	545.8 K	9.8 M	16	24	100.0	100.0
1544	1396/10/06	2,080	2.41	48.4 M	233.3 K	0.26	0.53	2.1 M	2.7 M	2.7 M	1.8 M	4.1 M	3.7 M	1.17	-1.54	-1.35	0.0	3.7 M	12.3 M	23	27	100.0	100.0
1545	1396/10/05	2,043	-3.86	316.5 M	1.6 M	2.35	4.06	3.4 M	3.1 M	2.7 M	6.5 M	3.8 M	3.8 M	-1.92	-1.22	-1.38	0.0	38.7 M	14.3 M	94	49	100.0	100.0
1546	1396/10/04	2,109	-4.09	64.0 M	301.2 K	0.47	0.74	1.8 M	2.8 M	2.7 M	2.4 M	3.1 M	3.4 M	-1.34	-1.09	-1.29	7.8 M	38.7 M	15.0 M	35	23	100.0	87.8
1547	1396/10/02	2,190	-3.05	145.6 M	661.9 K	1.15	1.69	2.3 M	2.9 M	2.8 M	5.3 M	3.2 M	3.4 M	-2.31	-1.1	-1.23	-5.1 M	36.9 M	19.7 M	44	20	69.9	73.4
1548	1396/09/29	2,211	-2.17	99.1 M	438.7 K	0.85	1.13	2.4 M	2.9 M	2.8 M	2.6 M	3.1 M	3.2 M	-1.12	-1.07	-1.12	15.7 M	37.9 M	19.9 M	39	29	93.1	77.2
1549	1396/09/28	2,269	4.66	346.5 M	1.5 M	4.27	4.31	4.3 M	2.6 M	2.9 M	2.4 M	3.1 M	3.3 M	1.83	-1.18	-1.13	175.1 M	34.7 M	19.1 M	75	63	93.6	43.1
1550	1396/09/27	2,151	-1.01	84.2 M	388.5 K	1.22	0.99	2.1 M	2.1 M	2.8 M	5.0 M	4.7 M	3.6 M	-2.41	-2.2	-1.28	0.0	-303.9 K	10.6 M	41	17	100.0	100.0
1551	1396/09/26	2,160	-0.32	38.7 M	177.9 K	0.47	0.37	1.8 M	2.2 M	2.9 M	3.0 M	4.3 M	3.4 M	-1.68	-1.96	-1.2	-1.5 M	-303.9 K	15.3 M	21	13	96.1	100.0
1552	1396/09/25	2,160	-1.1	71.9 M	331.9 K	0.92	0.7	1.9 M	2.3 M	3.1 M	4.8 M	5.0 M	3.7 M	-2.47	-2.19	-1.17	0.0	0.0	23.5 M	37	15	100.0	100.0
1553	1396/09/22	2,172	-0.87	33.6 M	154.2 K	0.43	0.33	934.2 K	2.3 M	3.2 M	2.4 M	5.0 M	3.5 M	-2.57	-2.22	-1.12	0.0	0.0	23.7 M	36	14	100.0	100.0
1554	1396/09/21	2,187	-0.95	162.7 M	742.4 K	3.04	1.71	3.5 M	2.6 M	3.3 M	6.8 M	5.0 M	3.5 M	-1.96	-1.94	-1.09	0.0	0.0	24.4 M	47	24	100.0	100.0
1555	1396/09/20	2,230	0.41	39.8 M	180.6 K	0.85	0.42	2.3 M	2.2 M	3.2 M	2.7 M	4.0 M	3.3 M	-1.13	-1.81	-1.04	0.0	0.0	24.4 M	17	15	100.0	100.0
1556	1396/09/19	2,217	-0.36	108.9 M	490.5 K	3.75	1.21	2.4 M	2.2 M	3.2 M	7.3 M	4.3 M	3.3 M	-3.0	-1.96	-1.04	0.0	0.0	24.4 M	45	15	100.0	100.0
1557	1396/09/18	2,206	-2.82	52.2 M	234.8 K	2.23	0.59	1.7 M	1.9 M	3.3 M	4.7 M	2.4 M	3.1 M	-2.73	-1.25	1.04	0.0	0.0	24.4 M	30	11	100.0	100.0
1558	1396/09/14	2,260	-1.18	33.3 M	147.0 K	0.71	0.38	2.1 M	2.1 M	3.3 M	2.2 M	1.8 M	3.1 M	-1.07	1.13	1.07	0.0	935.3 K	24.4 M	16	15	100.0	100.0
1559	1396/09/13	2,271	-1.9	38.7 M	169.8 K	0.66	0.44	2.6 M	3.7 M	3.3 M	3.2 M	2.5 M	3.1 M	-1.25	1.49	1.07	0.0	10.9 M	24.4 M	15	12	100.0	100.0
1560	1396/09/12	2,287	-1.38	5.9 M	26.0 K	0.08	0.07	1.5 M	3.5 M	3.3 M	2.0 M	2.6 M	3.0 M	-1.33	1.38	1.09	0.0	18.6 M	24.4 M	4	3	100.0	100.0
1561	1396/09/11	2,287	-1.63	17.7 M	76.6 K	0.16	0.19	1.6 M	3.4 M	3.3 M	883.9 K	2.7 M	2.9 M	1.82	1.22	1.11	0.0	21.5 M	24.4 M	11	20	100.0	100.0
1562	1396/09/08	2,305	-0.86	25.0 M	107.5 K	0.21	0.26	2.1 M	3.5 M	3.2 M	1.6 M	3.0 M	3.1 M	1.33	1.16	1.04	4.7 M	41.9 M	25.5 M	12	13	100.0	81.3
1563	1396/09/07	2,320	0.69	152.4 M	655.5 K	1.38	1.75	6.6 M	3.7 M	3.2 M	3.8 M	2.8 M	3.1 M	1.75	1.3	1.03	50.0 M	40.9 M	25.3 M	23	27	100.0	67.2
1564	1396/09/05	2,320	-1.15	99.0 M	429.8 K	0.77	1.2	2.8 M	3.3 M	3.0 M	3.4 M	2.9 M	3.1 M	-1.19	1.14	-1.01	38.3 M	30.9 M	22.8 M	35	18	100.0	61.3
1565	1396/09/04	2,302	-1.83	99.1 M	422.1 K	0.6	1.25	2.8 M	3.6 M	3.0 M	3.2 M	3.4 M	3.0 M	-1.18	1.05	1.0	14.6 M	24.2 M	20.9 M	36	26	100.0	85.3
1566	1396/09/01	2,343	1.69	188.3 M	802.7 K	0.86	2.69	3.4 M	3.3 M	3.0 M	2.5 M	3.2 M	3.0 M	1.32	1.04	1.02	101.7 M	39.9 M	20.1 M	56	34	100.0	46.0
1567	1396/08/30	2,339	1.96	69.6 M	301.9 K	0.34	1.05	4.6 M	3.8 M	3.0 M	1.9 M	3.9 M	3.0 M	2.47	-1.02	-1.01	0.0	52.1 M	14.9 M	15	37	100.0	100.0
1568	1396/08/29	2,300	-0.09	94.9 M	413.7 K	0.5	1.49	4.0 M	3.7 M	2.8 M	4.5 M	4.0 M	3.1 M	-1.14	-1.1	-1.08	0.0	52.8 M	14.9 M	24	21	100.0	100.0
1569	1396/08/27	2,271	-4.94	199.6 M	866.8 K	1.29	3.53	3.8 M	3.5 M	2.8 M	5.1 M	3.8 M	2.9 M	-1.33	-1.09	-1.04	4.9 M	55.8 M	14.9 M	52	38	100.0	97.5
1570	1396/08/24	2,389	3.02	266.4 M	1.1 M	2.47	5.6	2.7 M	3.3 M	2.6 M	2.8 M	3.4 M	2.7 M	-1.01	-1.01	-1.03	92.9 M	54.9 M	14.7 M	98	63	100.0	65.1
1571	1396/08/23	2,325	4.97	455.4 M	2.0 M	26.77	18.79	4.8 M	3.7 M	2.5 M	5.5 M	3.7 M	2.6 M	-1.15	1.0	-1.02	162.8 M	36.3 M	9.5 M	95	53	100.0	64.3
1572	1396/08/22	2,240	2.0	27.4 M	122.6 K	1.99	1.21	1.7 M	1.5 M	1.7 M	1.3 M	1.2 M	1.8 M	1.35	1.25	-1.07	3.4 M	3.7 M	1.3 M	16	19	100.0	87.7
1573	1396/08/21	2,165	-1.86	21.0 M	96.4 K	2.06	0.99	1.3 M	1.3 M	1.7 M	719.7 K	1.2 M	1.8 M	1.83	1.04	-1.1	15.3 M	3.1 M	1.2 M	16	8	100.0	27.4
1574	1396/08/20	2,230	0.9	13.1 M	59.7 K	1.54	0.61	1.5 M	1.2 M	1.6 M	1.6 M	1.3 M	1.8 M	-1.12	-1.1	-1.14	0.0	0.0	407.7 K	9	8	100.0	100.0
1575	1396/08/17	2,203	-0.36	3.0 M	13.5 K	0.18	0.14	594.9 K	1.0 M	1.6 M	743.7 K	1.0 M	1.8 M	-1.25	1.0	-1.13	0.0	0.0	407.7 K	5	4	100.0	100.0
1576	1396/08/16	2,191	-1.08	16.4 M	74.6 K	0.49	0.56	2.1 M	1.6 M	1.6 M	1.3 M	1.4 M	1.8 M	1.63	1.19	-1.16	0.0	0.0	407.7 K	8	13	100.0	100.0
1577	1396/08/15	2,200	-0.95	14.1 M	64.0 K	0.44	0.44	1.0 M	1.9 M	1.7 M	1.6 M	2.2 M	2.5 M	-1.56	-1.16	-1.45	0.0	4.3 M	-1.8 M	14	9	100.0	100.0
1578	1396/08/14	2,232	0.4	4.9 M	22.4 K	0.15	0.13	617.3 K	1.9 M	1.7 M	823.1 K	2.2 M	2.7 M	-1.33	-1.15	-1.53	0.0	4.3 M	-2.9 M	8	6	100.0	100.0
1579	1396/08/13	2,211	-0.54	4.2 M	19.1 K	0.12	0.11	705.5 K	1.9 M	1.8 M	470.3 K	2.3 M	3.2 M	1.5	-1.23	-1.76	0.0	4.3 M	-6.2 M	6	9	100.0	100.0
1580	1396/08/10	2,235	3.33	45.4 M	203.7 K	1.63	1.21	2.8 M	2.0 M	1.8 M	1.8 M	2.5 M	3.2 M	1.56	-1.25	-1.75	0.0	4.3 M	-6.8 M	16	25	100.0	100.0
1581	1396/08/09	2,222	-0.85	96.5 M	446.1 K	11.64	2.75	2.2 M	1.7 M	1.8 M	4.4 M	2.7 M	3.3 M	-2.01	-1.56	-1.86	21.5 M	4.3 M	-7.2 M	44	17	100.0	77.7
1582	1396/08/08	2,200	-2.0	7.4 M	33.5 K	0.78	0.2	741.7 K	1.0 M	1.9 M	1.2 M	1.3 M	3.2 M	-1.67	-1.29	-1.69	0.0	-446.4 K	-8.2 M	10	6	100.0	100.0
1583	1396/08/07	2,208	-1.91	7.1 M	32.1 K	0.37	0.19	787.9 K	1.1 M	1.9 M	2.4 M	1.4 M	3.2 M	-3.0	-1.33	-1.66	0.0	-446.4 K	-8.2 M	9	3	100.0	100.0
1584	1396/08/06	2,260	0.04	19.4 M	86.5 K	0.77	0.44	2.4 M	1.8 M	1.9 M	1.9 M	1.7 M	3.1 M	1.25	1.07	-1.63	0.0	-446.4 K	-9.1 M	8	10	100.0	100.0
1585	1396/08/03	2,276	0.66	5.9 M	26.3 K	0.18	0.13	845.1 K	1.8 M	2.1 M	986.0 K	2.2 M	3.5 M	-1.17	-1.23	-1.67	0.0	-446.4 K	-9.1 M	7	6	100.0	100.0
1586	1396/08/02	2,231	-1.37	3.0 M	13.3 K	0.09	0.06	148.0 K	1.8 M	2.1 M	424.6 K	2.1 M	3.6 M	-2.87	-1.15	-1.72	-2.2 M	-2.7 M	-9.2 M	5	7	24.9	100.0
1587	1396/08/01	2,270	-0.13	12.8 M	57.5 K	0.37	0.27	914.9 K	1.9 M	2.1 M	1.6 M	2.1 M	3.7 M	-1.75	-1.08	-1.75	0.0	-2.2 M	-9.1 M	14	8	100.0	100.0
1588	1396/07/30	2,226	0.63	57.1 M	251.2 K	2.31	1.22	3.0 M	2.0 M	2.2 M	2.1 M	2.1 M	3.8 M	1.42	-1.03	-1.74	0.0	-2.2 M	-9.1 M	19	27	100.0	100.0
1589	1396/07/29	2,200	-1.3	47.5 M	214.9 K	2.76	1.1	1.9 M	1.4 M	2.1 M	4.8 M	1.9 M	3.9 M	-2.5	-1.33	-1.85	0.0	-2.2 M	-9.1 M	25	10	100.0	100.0
1590	1396/07/26	2,220	0.0	40.0 M	179.2 K	3.57	0.96	1.7 M	1.2 M	2.1 M	1.7 M	1.3 M	3.8 M	1.02	-1.1	-1.84	-11.1 M	-2.2 M	-9.1 M	17	24	72.1	100.0
1591	1396/07/25	2,255	2.41	16.6 M	73.7 K	0.39	0.39	1.7 M	921.0 K	2.1 M	1.1 M	1.1 M	4.0 M	1.5	-1.22	-1.91	0.0	0.0	-8.6 M	10	15	100.0	100.0
1592	1396/07/24	2,224	1.28	11.4 M	51.4 K	0.22	0.27	1.1 M	1.8 M	2.1 M	1.4 M	4.9 M	4.0 M	-1.25	-2.8	-1.89	0.0	-8.6 M	-8.6 M	10	8	100.0	100.0
1593	1396/07/23	2,215	1.0	5.3 M	23.8 K	0.07	0.12	353.2 K	1.7 M	2.1 M	756.9 K	5.2 M	4.0 M	-2.14	-3.02	-1.87	0.0	-13.0 M	-8.6 M	15	7	100.0	100.0
1594	1396/07/22	2,268	4.71	13.8 M	61.0 K	0.17	0.31	988.1 K	2.0 M	2.2 M	922.2 K	8.2 M	4.0 M	1.07	-4.03	-1.76	0.0	-26.5 M	-8.6 M	14	15	100.0	100.0
1595	1396/07/19	2,200	1.76	9.0 M	41.1 K	0.12	0.21	747.4 K	2.1 M	2.3 M	1.8 M	8.1 M	4.0 M	-2.4	-3.82	-1.74	0.0	-28.9 M	-8.6 M	12	5	100.0	100.0
1596	1396/07/18	2,160	-1.82	167.4 M	774.6 K	2.92	4.82	3.0 M	2.2 M	2.3 M	23.9 M	7.3 M	4.0 M	-8.09	-3.37	-1.7	-43.2 M	-30.2 M	-8.6 M	42	7	74.2	100.0
1597	1396/07/17	2,200	-2.48	62.9 M	286.1 K	1.21	1.78	1.4 M	2.3 M	2.2 M	3.9 M	4.2 M	3.3 M	-2.88	-1.8	-1.49	-22.0 M	-21.6 M	-6.4 M	30	16	65.1	100.0
1598	1396/07/16	2,249	-4.99	114.4 M	506.8 K	3.18	2.51	2.6 M	2.6 M	2.6 M	57.2 M	3.9 M	3.3 M	-21.95	-1.5	-1.29	-67.5 M	-17.2 M	-4.3 M	18	2	41.0	100.0
1599	1396/07/15	2,320	-3.33	34.7 M	147.4 K	0.61	0.74	1.8 M	2.4 M	3.7 M	1.9 M	2.3 M	3.4 M	-1.1	1.03	1.12	-11.9 M	-7.1 M	-950.0 K	13	18	65.8	100.0
1600	1396/07/12	2,371	-1.62	13.3 M	56.0 K	0.21	0.24	731.9 K	3.0 M	3.7 M	1.2 M	3.6 M	3.5 M	-1.65	-1.2	1.07	-6.7 M	-4.7 M	-479.4 K	9	11	49.6	100.0
1601	1396/07/11	2,439	4.1	79.5 M	329.9 K	1.5	1.46	5.3 M	2.9 M	4.4 M	3.1 M	4.0 M	3.7 M	1.73	-1.41	1.19	0.0	-3.8 M	-144.2 K	15	26	100.0	100.0
1602	1396/07/10	2,343	-0.42	32.7 M	139.7 K	0.6	0.6	1.8 M	2.3 M	4.2 M	2.3 M	4.4 M	3.7 M	-1.29	-1.88	1.13	0.0	-4.1 M	-144.2 K	18	14	100.0	100.0
1603	1396/07/05	2,350	-0.04	29.0 M	123.0 K	0.56	0.51	1.2 M	2.6 M	4.5 M	2.2 M	5.3 M	3.6 M	-1.84	-2.04	1.24	-16.9 M	-4.1 M	100.8 K	10	13	41.8	100.0
1604	1396/07/04	2,350	0.38	133.7 M	568.7 K	5.13	2.56	3.7 M	2.5 M	4.4 M	8.4 M	5.1 M	3.7 M	-2.25	-2.05	1.2	0.0	-741.0 K	944.1 K	36	16	100.0	100.0
1605	1396/07/03	2,330	-1.77	38.8 M	166.1 K	2.06	0.76	1.5 M	1.7 M	4.3 M	4.3 M	3.6 M	3.5 M	-2.82	-2.03	1.23	-2.1 M	-741.0 K	676.9 K	24	9	94.5	100.0
1606	1396/07/02	2,360	-0.8	24.8 M	104.8 K	1.32	0.45	1.7 M	1.7 M	4.4 M	3.5 M	2.7 M	3.5 M	-2.14	-1.6	1.26	-1.6 M	-314.3 K	783.5 K	14	7	93.7	100.0
1607	1396/07/01	2,363	-2.64	46.3 M	194.7 K	3.05	0.59	3.9 M	2.1 M	4.5 M	7.7 M	2.3 M	3.6 M	-2.0	-1.1	1.24	0.0	0.0	-393.8 K	12	6	100.0	100.0
1608	1396/06/29	2,450	0.99	15.3 M	63.1 K	0.82	0.18	901.8 K	1.5 M	4.6 M	1.2 M	1.6 M	4.3 M	-1.31	-1.02	1.06	0.0	0.0	-4.7 M	17	13	100.0	100.0
1609	1396/06/28	2,406	-0.99	6.2 M	26.0 K	0.29	0.07	1.0 M	2.1 M	4.6 M	3.1 M	1.8 M	4.4 M	-3.0	1.16	1.03	0.0	0.0	-6.6 M	6	2	100.0	100.0
1610	1396/06/27	2,506	3.13	3.5 M	14.5 K	0.16	0.04	588.2 K	2.3 M	4.5 M	504.2 K	1.7 M	4.5 M	1.17	1.34	1.01	0.0	0.0	-10.4 M	6	7	100.0	100.0
1611	1396/06/26	2,480	2.44	23.9 M	98.0 K	1.25	0.25	6.0 M	2.4 M	4.5 M	1.8 M	1.8 M	4.5 M	3.25	1.38	-1.0	0.0	0.0	-12.0 M	4	13	100.0	100.0
1612	1396/06/25	2,401	-2.75	28.0 M	117.2 K	1.06	0.3	1.6 M	2.0 M	4.4 M	2.0 M	1.8 M	4.5 M	-1.21	1.13	-1.03	0.0	0.0	-13.3 M	17	14	100.0	100.0
1613	1396/06/22	2,431	-3.91	31.5 M	129.4 K	0.37	0.33	2.6 M	3.7 M	4.5 M	2.0 M	2.2 M	4.5 M	1.33	1.69	1.0	0.0	4.0 M	-14.1 M	12	16	100.0	100.0
1614	1396/06/21	2,510	-1.95	21.2 M	85.4 K	0.24	0.22	2.7 M	11.0 M	4.5 M	1.6 M	4.1 M	4.6 M	1.63	2.66	-1.03	0.0	4.0 M	-16.6 M	8	13	100.0	100.0
1615	1396/06/20	2,536	-1.13	4.3 M	17.2 K	0.03	0.04	1.1 M	9.5 M	4.4 M	718.9 K	4.5 M	4.5 M	1.5	2.1	-1.04	0.0	3.5 M	-17.1 M	4	6	100.0	100.0
1616	1396/06/19	2,500	-3.14	10.7 M	42.7 K	0.08	0.09	1.8 M	11.2 M	4.4 M	2.7 M	4.6 M	5.6 M	-1.5	2.43	-1.28	0.0	3.5 M	-24.7 M	6	4	100.0	100.0
1617	1396/06/15	2,550	-0.74	71.3 M	276.1 K	0.52	0.55	8.9 M	10.0 M	4.2 M	3.2 M	4.6 M	5.5 M	2.79	2.19	-1.29	20.1 M	3.5 M	-26.0 M	8	16	100.0	71.7
1618	1396/06/14	2,599	4.97	342.9 M	1.3 M	4.28	3.03	22.9 M	9.9 M	4.1 M	5.3 M	4.2 M	5.6 M	4.33	2.33	-1.39	0.0	491.4 K	-29.8 M	15	65	100.0	100.0
1619	1396/06/13	2,431	-3.91	29.9 M	122.5 K	0.37	0.28	1.8 M	4.9 M	3.3 M	5.0 M	3.5 M	5.5 M	-2.72	1.39	-1.66	-2.4 M	491.4 K	-30.5 M	15	6	91.8	100.0
1620	1396/06/12	2,460	1.44	196.2 M	775.5 K	3.91	1.84	14.0 M	4.6 M	3.4 M	4.3 M	3.6 M	5.5 M	3.29	1.3	-1.63	0.0	-89.1 K	-32.4 M	14	46	100.0	100.0
1621	1396/06/11	2,466	1.77	30.9 M	127.5 K	0.52	0.26	2.1 M	2.6 M	3.0 M	3.1 M	3.2 M	5.5 M	-1.5	-1.24	-1.85	0.0	-89.1 K	-32.4 M	15	10	100.0	100.0
1622	1396/06/08	2,450	4.97	73.7 M	304.3 K	0.49	0.55	8.2 M	2.8 M	3.0 M	2.2 M	3.8 M	6.0 M	3.69	-1.33	-1.97	4.9 M	-5.1 M	-43.6 M	9	31	100.0	93.4
1623	1396/06/07	2,389	1.53	53.4 M	228.9 K	0.36	0.39	2.1 M	3.2 M	3.3 M	3.6 M	8.0 M	6.2 M	-1.67	-2.48	-1.89	0.0	-23.5 M	-54.1 M	25	15	100.0	100.0
1624	1396/06/06	2,344	-3.62	52.3 M	222.4 K	0.31	0.34	2.0 M	3.3 M	3.3 M	4.8 M	8.2 M	6.4 M	-2.43	-2.49	-1.93	-5.3 M	-31.0 M	-62.3 M	24	11	89.8	100.0
1625	1396/06/05	2,393	-2.88	26.1 M	108.7 K	0.15	0.16	1.5 M	3.5 M	3.7 M	4.4 M	7.7 M	6.5 M	-2.83	-2.22	-1.75	0.0	-45.0 M	-67.8 M	17	6	100.0	100.0
1626	1396/06/04	2,423	-0.41	86.4 M	350.6 K	0.51	0.47	3.6 M	3.5 M	3.9 M	6.6 M	7.1 M	6.1 M	-1.84	-2.01	-1.57	-25.1 M	-51.6 M	-71.5 M	17	13	70.9	100.0
1627	1396/06/01	2,460	-0.89	528.0 M	2.2 M	7.48	3.09	4.8 M	3.4 M	4.3 M	14.0 M	6.4 M	5.8 M	-2.92	-1.9	-1.35	-86.9 M	-51.5 M	-74.0 M	52	24	47.3	63.8
1628	1396/05/31	2,529	1.53	86.2 M	347.5 K	1.27	0.44	2.2 M	2.3 M	4.1 M	4.8 M	3.6 M	5.3 M	-2.18	-1.59	-1.3	-37.9 M	-37.7 M	-73.3 M	22	18	56.0	100.0
1629	1396/05/30	2,520	1.61	144.6 M	580.5 K	3.33	0.66	3.0 M	2.2 M	4.9 M	5.4 M	3.6 M	5.5 M	-1.77	-1.66	-1.12	-75.1 M	-39.8 M	-66.6 M	23	27	48.0	100.0
1630	1396/05/29	2,412	-1.91	49.4 M	198.9 K	0.39	0.22	1.4 M	1.5 M	5.3 M	2.9 M	2.6 M	5.6 M	-2.09	-1.72	-1.07	-32.7 M	-27.0 M	-65.7 M	12	17	33.7	100.0
1631	1396/05/28	2,500	1.87	40.1 M	163.2 K	0.31	0.17	1.5 M	3.3 M	5.4 M	2.4 M	7.6 M	5.5 M	-1.56	-2.31	-1.03	-25.0 M	-50.7 M	-57.9 M	10	17	37.6	100.0
1632	1396/05/25	2,460	1.86	39.3 M	159.6 K	0.28	0.17	2.4 M	3.0 M	5.5 M	1.9 M	7.5 M	5.4 M	1.3	-2.49	1.01	-17.4 M	-50.9 M	-54.1 M	9	21	55.7	100.0
1633	1396/05/24	2,450	1.91	63.0 M	261.0 K	0.49	0.28	1.6 M	3.0 M	5.4 M	5.7 M	8.8 M	5.4 M	-3.57	-2.95	-1.01	-48.6 M	-58.6 M	-53.3 M	9	11	22.9	100.0
1634	1396/05/23	2,442	1.08	21.3 M	89.2 K	0.16	0.09	763.0 K	3.0 M	5.3 M	1.2 M	7.9 M	5.4 M	-1.57	-2.64	-1.01	-11.2 M	-51.6 M	-50.8 M	12	17	43.0	95.5
1635	1396/05/22	2,413	-5.0	457.6 M	1.9 M	7.89	2.07	4.2 M	3.1 M	5.3 M	28.5 M	8.8 M	5.4 M	-6.73	-2.83	-1.0	-151.4 M	-57.3 M	-48.9 M	72	16	66.7	99.8
1636	1396/05/21	2,486	-4.05	52.4 M	206.5 K	0.44	0.23	1.2 M	2.0 M	5.5 M	2.8 M	3.5 M	4.8 M	-2.38	-1.76	1.15	-25.8 M	-27.2 M	-39.4 M	23	19	50.8	100.0
1637	1396/05/18	2,527	-5.0	112.4 M	434.0 K	0.6	0.47	2.6 M	2.8 M	5.4 M	6.6 M	5.9 M	4.8 M	-2.59	-2.12	1.14	-56.3 M	-66.7 M	-38.1 M	22	17	50.0	100.0
1638	1396/05/17	2,691	1.17	15.3 M	57.5 K	0.06	0.06	485.9 K	4.8 M	5.4 M	1.1 M	5.8 M	4.6 M	-2.25	-1.22	1.18	-13.4 M	-96.6 M	-35.3 M	4	14	12.7	100.0
1639	1396/05/16	2,720	1.49	43.2 M	162.8 K	0.14	0.17	675.0 K	4.4 M	5.5 M	3.9 M	6.4 M	4.6 M	-5.82	-1.46	1.2	-39.8 M	-126.9 M	-33.5 M	5	11	7.8	100.0
1640	1396/05/15	2,715	-1.99	91.1 M	339.8 K	0.27	0.36	2.8 M	5.5 M	5.4 M	2.9 M	6.8 M	4.6 M	-1.01	-1.23	1.18	-694.0 K	-141.9 M	-30.5 M	21	21	65.3	66.1
1641	1396/05/11	2,750	-1.08	378.9 M	1.4 M	1.06	1.54	3.5 M	5.9 M	5.3 M	9.9 M	6.2 M	4.6 M	-2.88	-1.04	1.16	-223.5 M	-156.5 M	-30.4 M	33	34	30.1	89.0
1642	1396/05/10	2,780	1.76	476.3 M	1.7 M	1.41	2.09	9.7 M	7.0 M	5.3 M	6.0 M	5.1 M	4.3 M	1.62	1.37	1.21	-205.9 M	-126.9 M	-18.2 M	25	75	50.8	94.0
1643	1396/05/09	2,681	-2.58	230.4 M	843.1 K	0.56	1.07	2.5 M	5.3 M	4.9 M	7.0 M	4.8 M	4.2 M	-2.76	1.12	1.17	-164.5 M	-100.3 M	-6.8 M	26	33	28.6	100.0
1644	1396/05/08	2,722	-2.16	450.8 M	1.6 M	1.01	2.27	9.9 M	7.1 M	4.9 M	7.4 M	5.0 M	4.1 M	1.33	1.43	1.19	-115.1 M	-48.1 M	1.4 M	23	46	50.5	76.0
1645	1396/05/07	2,810	4.0	219.5 M	789.0 K	0.48	1.11	5.4 M	6.9 M	4.6 M	3.3 M	5.0 M	3.9 M	1.65	1.37	1.17	-73.8 M	-36.5 M	7.2 M	27	67	66.4	100.0
1646	1396/05/04	2,738	4.98	403.2 M	1.5 M	0.99	2.2	7.8 M	6.9 M	4.4 M	4.1 M	5.1 M	4.1 M	1.91	1.35	1.09	-75.4 M	2.9 M	10.3 M	42	99	80.9	99.6
1647	1396/05/03	2,572	-4.95	338.4 M	1.3 M	1.01	2.08	3.5 M	6.7 M	4.1 M	4.4 M	5.0 M	4.2 M	-1.26	1.33	-1.02	-72.9 M	28.0 M	13.6 M	76	77	78.4	100.0
1648	1396/05/02	2,707	4.96	618.0 M	2.3 M	2.63	4.46	11.8 M	7.2 M	4.1 M	6.9 M	5.0 M	4.2 M	1.71	1.44	-1.01	96.6 M	42.6 M	17.2 M	48	68	92.0	76.4
1649	1396/05/01	2,586	4.99	587.8 M	2.3 M	4.73	5.64	7.2 M	5.4 M	3.5 M	6.4 M	4.2 M	3.8 M	1.12	1.3	-1.07	-56.8 M	23.5 M	12.4 M	74	92	90.3	100.0
1650	1396/04/31	2,465	4.98	195.8 M	794.7 K	1.54	2.11	5.8 M	4.2 M	3.0 M	2.3 M	2.5 M	3.2 M	2.46	1.68	-1.08	123.3 M	40.3 M	15.2 M	34	31	100.0	37.0
1651	1396/04/28	2,371	4.96	208.4 M	887.4 K	2.29	2.63	6.5 M	4.2 M	2.9 M	2.8 M	2.7 M	3.2 M	2.3	1.56	-1.13	49.8 M	23.3 M	9.0 M	32	56	100.0	76.1
1652	1396/04/27	2,272	-1.22	42.8 M	189.9 K	0.43	0.54	1.6 M	3.1 M	2.6 M	2.3 M	2.6 M	3.2 M	-1.37	1.2	-1.24	0.0	13.4 M	6.5 M	26	19	100.0	100.0
1653	1396/04/26	2,280	-3.31	43.8 M	191.1 K	0.37	0.56	1.9 M	3.3 M	2.7 M	2.2 M	2.5 M	3.4 M	-1.18	1.31	-1.27	1.3 M	13.4 M	6.5 M	23	19	100.0	97.1
1654	1396/04/25	2,337	1.17	81.1 M	343.8 K	0.69	1.0	3.9 M	4.1 M	2.7 M	2.4 M	2.6 M	3.3 M	1.64	1.55	-1.24	27.0 M	17.4 M	6.4 M	21	23	100.0	66.7
1655	1396/04/24	2,301	2.59	224.9 M	973.6 K	2.89	3.15	5.5 M	3.7 M	2.7 M	3.0 M	2.7 M	3.4 M	1.86	1.39	-1.25	38.6 M	16.3 M	5.4 M	41	63	100.0	82.8
1656	1396/04/21	2,266	-0.83	54.2 M	241.9 K	0.69	0.78	1.6 M	2.7 M	2.5 M	2.4 M	2.5 M	3.4 M	-1.43	1.1	-1.39	0.0	8.6 M	3.5 M	33	23	100.0	100.0
1657	1396/04/20	2,303	3.41	103.0 M	450.9 K	1.32	1.51	3.0 M	2.9 M	2.5 M	2.3 M	2.6 M	3.4 M	1.32	1.12	-1.33	0.0	12.9 M	3.5 M	34	45	100.0	100.0
1658	1396/04/19	2,261	4.97	132.4 M	594.6 K	2.33	2.14	7.4 M	2.6 M	2.5 M	2.8 M	3.0 M	3.5 M	2.65	-1.17	-1.39	21.3 M	17.3 M	3.5 M	18	40	100.0	83.9
1659	1396/04/18	2,150	0.0	51.9 M	241.0 K	0.88	0.73	1.9 M	1.8 M	2.3 M	2.5 M	3.4 M	3.5 M	-1.36	-1.86	-1.53	21.6 M	13.0 M	1.8 M	28	12	100.0	58.5
1660	1396/04/17	2,149	-0.92	33.2 M	155.0 K	0.42	0.42	1.3 M	1.9 M	2.4 M	2.4 M	4.0 M	3.8 M	-1.79	-2.09	-1.61	0.0	8.7 M	623.4 K	25	14	100.0	100.0
1661	1396/04/14	2,157	-0.51	69.7 M	321.2 K	0.69	0.88	2.2 M	2.2 M	2.4 M	3.0 M	5.1 M	4.3 M	-1.33	-2.39	-1.75	21.8 M	6.5 M	623.4 K	31	16	100.0	68.7
1662	1396/04/13	2,180	-0.82	85.3 M	393.3 K	0.92	1.02	2.0 M	2.4 M	2.5 M	4.9 M	6.6 M	4.3 M	-2.47	-2.79	-1.74	21.6 M	-82.0 K	-466.1 K	43	13	100.0	74.7
1663	1396/04/12	2,182	-1.4	36.3 M	165.6 K	0.41	0.43	1.5 M	2.4 M	2.6 M	5.2 M	6.3 M	4.6 M	-3.43	-2.62	-1.79	0.0	-4.4 M	-1.6 M	24	7	100.0	100.0
1664	1396/04/11	2,239	1.54	73.5 M	332.0 K	0.92	0.85	2.4 M	2.4 M	2.6 M	5.7 M	5.7 M	4.5 M	-2.38	-2.35	-1.75	0.0	-4.4 M	-1.6 M	31	13	100.0	100.0
1665	1396/04/10	2,249	2.23	139.0 M	630.4 K	2.2	1.7	2.4 M	2.4 M	2.6 M	6.6 M	5.6 M	4.6 M	-2.74	-2.36	-1.79	-11.0 M	-4.4 M	-1.6 M	53	21	92.1	100.0
1666	1396/04/07	2,190	-2.28	180.0 M	818.5 K	5.72	2.32	2.9 M	2.5 M	2.6 M	8.6 M	3.9 M	4.5 M	-2.94	-1.6	-1.73	-11.0 M	-2.2 M	-1.1 M	58	21	93.9	100.0
1667	1396/04/04	2,230	-2.11	40.4 M	181.0 K	0.92	0.47	1.9 M	1.9 M	2.6 M	3.1 M	2.1 M	4.3 M	-1.62	-1.14	-1.68	0.0	-329.8 K	179.5 K	21	13	100.0	100.0
1668	1396/04/03	2,223	-2.63	15.3 M	67.6 K	0.35	0.16	1.4 M	2.4 M	2.8 M	1.5 M	3.0 M	4.3 M	-1.1	-1.25	-1.55	0.0	-329.8 K	4.2 M	11	10	100.0	100.0
1669	1396/03/31	2,251	-1.4	23.1 M	101.2 K	0.42	0.23	1.5 M	2.4 M	2.9 M	3.9 M	2.6 M	4.7 M	-2.5	-1.12	-1.65	0.0	-329.8 K	5.5 M	15	6	100.0	100.0
1670	1396/03/30	2,314	4.23	60.3 M	264.1 K	1.08	0.6	3.0 M	2.9 M	2.8 M	1.9 M	2.7 M	4.8 M	1.55	1.07	-1.69	0.0	1.0 M	3.6 M	20	31	100.0	100.0
1671	1396/03/29	2,200	-2.4	22.2 M	101.5 K	0.36	0.23	1.1 M	2.8 M	2.8 M	1.4 M	3.1 M	4.9 M	-1.28	-1.12	-1.77	-1.6 M	1.0 M	4.6 M	19	16	92.6	100.0
1672	1396/03/28	2,233	-4.29	100.8 M	447.0 K	1.96	1.02	3.7 M	3.0 M	2.8 M	9.2 M	3.0 M	5.0 M	-2.45	1.01	-1.78	0.0	1.4 M	5.4 M	27	11	100.0	100.0
1673	1396/03/27	2,340	0.3	11.0 M	47.0 K	0.18	0.1	1.1 M	2.7 M	2.7 M	608.7 K	2.3 M	4.8 M	1.8	1.17	-1.75	0.0	1.4 M	5.4 M	10	18	100.0	100.0
1674	1396/03/24	2,376	2.95	79.9 M	342.7 K	0.76	0.64	4.4 M	2.6 M	2.8 M	3.2 M	2.6 M	5.0 M	1.4	-1.01	-1.82	6.8 M	-951.6 K	5.4 M	18	23	100.0	91.4
1675	1396/03/23	2,307	1.27	65.8 M	285.1 K	0.49	0.5	2.5 M	2.5 M	3.0 M	3.3 M	3.6 M	5.0 M	-1.3	-1.47	-1.65	0.0	-2.8 M	11.4 M	26	20	100.0	100.0
1676	1396/03/22	2,318	1.58	63.8 M	280.1 K	0.5	0.49	2.6 M	2.5 M	3.0 M	1.9 M	4.7 M	5.0 M	1.32	-1.89	-1.63	0.0	-2.8 M	11.5 M	25	33	100.0	100.0
1677	1396/03/21	2,249	-0.62	42.0 M	183.6 K	0.27	0.32	2.5 M	2.5 M	3.1 M	2.8 M	5.2 M	5.2 M	-1.13	-2.1	-1.67	0.0	-2.8 M	11.2 M	17	15	100.0	100.0
1678	1396/03/20	2,237	-0.36	46.2 M	203.8 K	0.3	0.35	1.5 M	2.7 M	3.1 M	2.4 M	6.6 M	5.2 M	-1.62	-2.46	-1.67	-11.6 M	-3.2 M	10.7 M	23	19	74.9	100.0
1679	1396/03/17	2,260	-3.54	289.5 M	1.3 M	2.48	2.47	2.6 M	2.7 M	3.2 M	5.5 M	6.7 M	5.3 M	-2.07	-2.5	-1.66	-2.5 M	-839.4 K	11.0 M	109	53	99.1	100.0
1680	1396/03/16	2,343	-4.99	228.4 M	974.5 K	2.67	1.96	2.6 M	2.7 M	3.2 M	10.4 M	8.0 M	5.2 M	-4.05	-2.92	-1.61	0.0	-338.1 K	10.8 M	89	22	100.0	100.0
1681	1396/03/13	2,425	-2.22	37.9 M	153.8 K	0.36	0.31	2.5 M	2.7 M	3.3 M	2.7 M	6.1 M	5.0 M	-1.07	-2.3	-1.51	0.0	-338.1 K	10.8 M	15	14	100.0	100.0
1682	1396/03/10	2,471	-4.89	202.2 M	815.6 K	1.85	1.75	3.5 M	2.7 M	3.2 M	14.4 M	6.5 M	4.9 M	-4.18	-2.41	-1.53	-1.7 M	2.5 M	10.8 M	58	14	99.2	100.0
1683	1396/03/09	2,581	-1.07	31.4 M	121.3 K	0.2	0.26	1.6 M	3.1 M	3.2 M	2.2 M	4.6 M	4.6 M	-1.43	-1.47	-1.42	0.0	18.8 M	10.9 M	20	14	100.0	100.0
1684	1396/03/08	2,590	-4.99	139.9 M	536.2 K	0.98	1.08	2.7 M	3.4 M	3.3 M	8.7 M	6.2 M	4.5 M	-3.19	-1.84	-1.39	0.0	23.9 M	10.9 M	51	16	100.0	100.0
1685	1396/03/07	2,700	-4.93	54.3 M	199.1 K	0.35	0.39	1.8 M	3.3 M	3.5 M	3.0 M	5.8 M	4.5 M	-1.67	-1.79	-1.29	0.0	16.6 M	13.1 M	30	18	100.0	100.0
1686	1396/03/06	2,800	-1.3	132.4 M	466.1 K	0.93	0.89	2.8 M	3.3 M	3.6 M	5.4 M	5.9 M	4.5 M	-1.95	-1.81	-1.25	14.2 M	20.5 M	13.8 M	48	22	100.0	89.3
1687	1396/03/03	2,847	4.75	250.5 M	882.9 K	2.27	1.76	5.2 M	3.1 M	3.7 M	4.0 M	5.4 M	4.5 M	1.32	-1.73	-1.22	80.1 M	20.7 M	13.1 M	48	43	100.0	68.0
1688	1396/03/02	2,710	-0.99	241.5 M	888.5 K	2.36	1.71	3.6 M	2.5 M	3.5 M	15.4 M	5.6 M	4.4 M	-4.28	-2.29	-1.24	25.4 M	4.7 M	9.8 M	67	14	100.0	89.5
1689	1396/03/01	2,760	-1.6	84.1 M	307.2 K	0.51	0.57	1.6 M	2.3 M	3.8 M	6.5 M	4.4 M	4.4 M	-3.94	-1.94	-1.16	-36.5 M	-413.2 K	12.5 M	29	13	56.6	100.0
1690	1396/02/31	2,756	-2.96	81.6 M	290.9 K	0.39	0.56	2.1 M	3.4 M	3.9 M	3.5 M	4.1 M	4.4 M	-1.65	-1.19	-1.13	19.5 M	32.2 M	14.3 M	39	18	100.0	76.1
1691	1396/02/30	2,806	-2.37	39.3 M	139.1 K	0.18	0.24	1.3 M	3.6 M	4.0 M	1.5 M	4.2 M	4.4 M	-1.16	-1.18	-1.11	15.0 M	28.5 M	13.3 M	30	16	100.0	61.9
1692	1396/02/27	2,850	-0.25	92.9 M	323.1 K	0.43	0.38	2.4 M	4.1 M	4.1 M	3.9 M	4.6 M	4.7 M	-1.62	-1.14	-1.16	0.0	24.5 M	15.6 M	39	24	100.0	100.0
1693	1396/02/26	2,866	-2.22	235.7 M	824.9 K	1.23	1.01	2.9 M	4.2 M	5.2 M	5.6 M	4.5 M	6.5 M	-1.93	-1.09	-1.25	0.0	22.5 M	22.2 M	81	42	100.0	100.0
1694	1396/02/25	2,890	3.03	428.8 M	1.5 M	3.59	1.93	6.5 M	4.8 M	5.5 M	4.0 M	4.4 M	6.6 M	1.61	1.09	-1.2	126.3 M	21.3 M	22.9 M	66	75	100.0	70.5
1695	1396/02/24	2,814	5.0	276.1 M	984.1 K	3.19	1.3	3.3 M	3.7 M	5.5 M	4.4 M	4.4 M	6.8 M	-1.31	-1.2	-1.24	1.2 M	-5.4 M	17.6 M	83	63	100.0	99.6
1696	1396/02/23	2,678	3.16	99.2 M	370.0 K	1.38	0.49	10.4 M	3.7 M	5.9 M	7.6 M	4.9 M	7.1 M	1.37	-1.31	-1.2	-5.2 M	-5.6 M	17.6 M	9	13	94.7	100.0
1697	1396/02/20	2,618	2.11	28.0 M	106.8 K	0.38	0.14	1.3 M	2.6 M	5.8 M	1.9 M	3.8 M	7.1 M	-1.42	-1.47	-1.21	-9.6 M	-4.6 M	17.8 M	14	15	65.7	100.0
1698	1396/02/19	2,551	-3.04	111.8 M	436.2 K	1.88	0.58	5.5 M	2.7 M	5.8 M	5.9 M	3.8 M	7.0 M	-1.06	-1.37	-1.2	-6.4 M	-2.5 M	18.3 M	19	19	94.3	100.0
1699	1396/02/18	2,605	-1.96	36.9 M	140.8 K	0.34	0.19	1.7 M	2.4 M	5.7 M	2.5 M	3.1 M	6.9 M	-1.48	-1.28	-1.21	-7.0 M	-1.2 M	18.6 M	18	15	81.1	100.0
1700	1396/02/17	2,657	-4.6	130.2 M	489.9 K	1.16	0.66	3.2 M	3.8 M	5.7 M	6.2 M	4.1 M	6.9 M	-1.95	-1.07	-1.21	0.0	8.9 M	19.7 M	41	21	100.0	100.0
1701	1396/02/16	2,793	-1.72	45.0 M	162.2 K	0.3	0.22	1.2 M	4.3 M	5.7 M	2.0 M	3.7 M	6.9 M	-1.57	1.15	-1.21	0.0	11.7 M	19.7 M	36	23	100.0	100.0
1702	1396/02/13	2,802	-2.34	46.0 M	162.3 K	0.28	0.22	2.9 M	4.7 M	5.9 M	2.3 M	4.1 M	7.0 M	1.27	1.14	-1.19	855.2 K	11.7 M	19.7 M	16	20	100.0	98.1
1703	1396/02/12	2,840	-2.2	58.2 M	202.9 K	0.26	0.27	3.2 M	4.5 M	5.9 M	2.4 M	4.0 M	7.1 M	1.33	1.1	-1.2	0.0	14.3 M	19.8 M	18	24	100.0	100.0
1704	1396/02/11	2,870	1.66	312.8 M	1.1 M	1.52	1.51	7.1 M	5.2 M	6.0 M	5.9 M	5.1 M	7.4 M	1.21	1.03	-1.22	43.5 M	30.3 M	19.8 M	44	46	100.0	86.1
1705	1396/02/10	2,870	6.93	143.7 M	509.2 K	0.83	0.72	5.1 M	4.8 M	5.9 M	3.8 M	5.0 M	7.4 M	1.35	-1.04	-1.25	14.2 M	21.6 M	17.6 M	28	34	100.0	90.1
1706	1396/02/03	2,699	-2.95	194.2 M	723.8 K	0.97	1.05	3.5 M	4.5 M	5.9 M	4.2 M	5.1 M	7.4 M	-1.22	-1.12	-1.25	0.0	18.7 M	16.9 M	56	46	100.0	100.0
1707	1396/02/02	2,780	1.83	114.3 M	410.9 K	0.23	0.59	2.9 M	4.5 M	6.1 M	2.8 M	6.1 M	7.6 M	1.05	-1.37	-1.24	13.9 M	30.9 M	16.9 M	39	36	100.0	87.8
1708	1396/01/30	2,700	-2.07	343.1 M	1.3 M	0.8	1.81	7.6 M	7.3 M	6.4 M	9.7 M	12.9 M	7.9 M	-1.28	-1.76	-1.23	80.0 M	54.3 M	16.2 M	45	27	100.0	76.7
1709	1396/01/29	2,764	-1.43	180.0 M	653.1 K	0.44	0.8	5.0 M	7.3 M	6.4 M	5.8 M	13.1 M	7.8 M	-1.16	-1.79	-1.21	-276.8 K	41.3 M	12.2 M	36	31	99.8	100.0
1710	1396/01/28	2,788	-7.59	9.6 M	34.4 K	0.02	0.03	963.4 K	7.8 M	7.3 M	1.2 M	13.6 M	8.6 M	-1.25	-1.74	-1.19	0.0	45.6 M	16.0 M	10	8	100.0	100.0
1711	1396/01/23	3,037	-1.81	414.1 M	1.4 M	0.93	1.32	3.9 M	8.4 M	8.5 M	7.7 M	12.9 M	10.4 M	-1.98	-1.53	-1.21	60.7 M	45.6 M	6.8 M	107	46	100.0	85.3
1712	1396/01/21	3,030	0.66	1.7 B	5.6 M	15.23	6.66	10.6 M	10.4 M	9.0 M	22.4 M	13.6 M	10.3 M	-2.11	-1.3	-1.15	130.9 M	33.4 M	3.8 M	156	68	94.7	87.2
1713	1396/01/20	3,014	4.98	59.1 M	195.9 K	0.52	0.21	8.4 M	7.4 M	8.5 M	5.5 M	4.8 M	8.5 M	1.53	1.53	1.0	15.1 M	7.2 M	-3.2 M	7	8	100.0	74.5
1714	1396/01/19	2,872	4.97	57.5 M	200.1 K	0.53	0.2	28.7 M	5.8 M	8.7 M	2.4 M	4.5 M	8.8 M	11.83	1.28	-1.01	21.0 M	4.2 M	-3.9 M	2	15	100.0	63.4
1715	1396/01/16	2,743	4.98	262.4 M	959.0 K	3.77	0.97	13.8 M	4.7 M	8.3 M	7.5 M	4.6 M	8.9 M	1.84	1.02	-1.06	0.0	2.9 M	-5.0 M	19	35	100.0	100.0
1716	1396/01/15	2,647	2.04	101.0 M	386.4 K	2.03	0.38	4.8 M	2.8 M	7.8 M	5.3 M	3.7 M	8.6 M	-1.11	-1.31	-1.11	0.0	2.9 M	-5.0 M	21	19	100.0	100.0
1717	1396/01/14	2,627	1.66	29.2 M	112.2 K	0.52	0.1	1.5 M	2.3 M	7.5 M	1.4 M	3.0 M	8.4 M	1.05	-1.31	-1.11	0.0	2.9 M	-2.9 M	20	21	100.0	100.0
1718	1396/01/09	2,598	-1.03	56.1 M	217.0 K	0.8	0.18	2.2 M	2.8 M	7.9 M	3.3 M	3.6 M	8.7 M	-1.47	-1.31	-1.1	0.0	3.5 M	3.4 M	25	17	100.0	100.0
1719	1396/01/08	2,654	0.68	58.8 M	224.2 K	0.8	0.17	2.6 M	3.8 M	7.7 M	2.9 M	4.8 M	8.8 M	-1.15	-1.26	-1.14	14.7 M	3.5 M	3.4 M	23	15	100.0	75.0
1720	1396/01/07	2,668	0.08	87.5 M	332.1 K	1.18	0.25	2.9 M	4.2 M	7.9 M	5.8 M	5.0 M	9.0 M	-2.0	-1.19	-1.14	0.0	540.0 K	21.4 M	30	15	100.0	100.0
1721	1396/01/06	2,679	0.26	17.2 M	64.9 K	0.18	0.05	1.4 M	5.0 M	8.0 M	1.6 M	4.3 M	8.8 M	-1.09	1.15	-1.1	0.0	540.0 K	21.4 M	12	11	100.0	100.0
1722	1396/01/05	2,695	0.48	65.6 M	245.6 K	0.57	0.18	5.0 M	5.6 M	8.0 M	3.9 M	4.8 M	8.8 M	1.28	1.15	-1.09	2.7 M	540.0 K	21.4 M	13	16	100.0	95.9
1723	1395/12/28	2,699	1.43	132.9 M	495.5 K	0.91	0.36	7.8 M	6.0 M	7.9 M	8.9 M	5.1 M	8.8 M	-1.13	1.17	-1.11	0.0	0.0	21.3 M	17	15	100.0	100.0
1724	1395/12/25	2,689	-0.04	72.1 M	271.1 K	0.24	0.2	4.0 M	6.6 M	7.8 M	4.0 M	5.5 M	8.7 M	1.0	1.19	-1.11	0.0	0.0	22.3 M	18	18	100.0	100.0
1725	1395/12/24	2,700	-0.26	90.3 M	335.7 K	0.16	0.25	5.6 M	10.1 M	7.9 M	3.3 M	8.5 M	8.7 M	1.69	1.19	-1.11	0.0	15.1 M	22.3 M	16	27	100.0	100.0
1726	1395/12/23	2,714	0.52	111.2 M	410.7 K	0.19	0.3	5.3 M	13.9 M	7.8 M	5.3 M	13.8 M	8.8 M	1.0	1.01	-1.13	0.0	-21.8 M	22.3 M	21	21	100.0	100.0
1727	1395/12/22	2,700	-1.14	168.1 M	622.8 K	0.26	0.47	7.0 M	12.4 M	7.7 M	5.4 M	13.4 M	9.0 M	1.29	-1.08	-1.17	0.0	-21.8 M	22.2 M	24	31	100.0	100.0
1728	1395/12/21	2,721	0.78	296.3 M	1.1 M	0.42	0.84	9.0 M	12.3 M	7.6 M	8.2 M	13.2 M	9.0 M	1.09	-1.08	-1.18	0.0	-23.5 M	22.2 M	33	36	100.0	100.0
1729	1395/12/18	2,720	0.93	842.7 M	3.1 M	1.46	2.73	15.7 M	12.4 M	7.5 M	15.1 M	13.7 M	9.0 M	1.04	-1.11	-1.21	75.5 M	-23.5 M	22.2 M	50	47	92.9	84.0
1730	1395/12/17	2,650	0.68	1.4 B	5.3 M	4.02	5.75	21.0 M	10.4 M	6.9 M	23.3 M	12.4 M	8.4 M	-1.11	-1.2	-1.22	-184.5 M	-38.6 M	18.5 M	59	61	87.0	100.0
1731	1395/12/16	2,650	-0.08	149.6 M	568.5 K	0.42	0.64	3.3 M	6.5 M	5.8 M	5.0 M	7.6 M	7.0 M	-1.53	-1.18	-1.2	0.0	-1.7 M	27.7 M	46	30	100.0	100.0
1732	1395/12/15	2,660	3.54	490.3 M	1.8 M	1.22	2.29	9.2 M	6.5 M	5.9 M	8.4 M	7.3 M	7.0 M	1.1	-1.13	-1.17	-8.3 M	6.7 M	27.9 M	52	58	98.0	99.7
1733	1395/12/14	2,575	-1.42	521.8 M	2.0 M	1.53	2.84	10.6 M	6.7 M	5.7 M	11.9 M	7.6 M	6.6 M	-1.11	-1.13	-1.16	0.0	33.6 M	28.4 M	49	44	100.0	100.0
1734	1395/12/08	2,625	2.34	256.0 M	980.3 K	0.56	1.47	5.3 M	5.4 M	5.3 M	7.3 M	6.8 M	6.0 M	-1.37	-1.25	-1.14	0.0	33.6 M	28.4 M	48	35	100.0	100.0
1735	1395/12/07	2,587	3.15	288.3 M	1.1 M	0.65	1.84	4.2 M	6.1 M	5.3 M	5.1 M	7.3 M	5.9 M	-1.19	-1.19	-1.11	0.0	108.7 M	28.4 M	68	57	100.0	100.0
1736	1395/12/04	2,500	-0.68	190.1 M	758.0 K	0.45	1.3	3.7 M	6.5 M	5.4 M	3.8 M	7.3 M	5.9 M	-1.04	-1.12	-1.1	42.0 M	108.7 M	28.4 M	52	39	100.0	77.9
1737	1395/12/03	2,540	4.83	683.0 M	2.7 M	2.34	5.83	9.4 M	7.0 M	5.5 M	9.4 M	7.7 M	6.2 M	-1.01	-1.1	-1.12	125.9 M	100.3 M	26.3 M	73	59	100.0	81.6
1738	1395/12/02	2,400	-4.5	252.9 M	1.0 M	1.04	2.43	3.8 M	5.9 M	4.9 M	8.2 M	6.6 M	5.5 M	-2.16	-1.13	-1.12	0.0	75.1 M	22.4 M	67	31	100.0	100.0
1739	1395/12/01	2,513	4.97	767.6 M	3.1 M	7.17	9.8	8.0 M	6.3 M	5.0 M	10.0 M	6.0 M	5.1 M	-1.25	1.04	-1.03	375.6 M	79.1 M	24.0 M	96	39	99.7	50.8
1740	1395/11/30	2,416	5.0	253.2 M	1.1 M	4.31	2.97	6.2 M	4.4 M	4.5 M	4.8 M	4.0 M	4.4 M	1.3	1.1	1.01	-96.2 K	3.9 M	6.5 M	37	48	90.4	90.5
1741	1395/11/27	2,283	10.77	122.7 M	533.3 K	1.72	1.44	5.8 M	3.2 M	5.7 M	4.9 M	3.5 M	6.0 M	1.19	-1.07	-1.04	0.0	4.0 M	6.5 M	21	25	100.0	100.0
1742	1395/10/18	2,138	4.14	21.1 M	101.9 K	0.34	0.24	1.4 M	3.0 M	6.0 M	2.1 M	4.8 M	5.9 M	-1.5	-1.58	1.03	0.0	3.7 M	6.5 M	15	10	100.0	100.0
1743	1395/10/15	2,080	-1.38	51.3 M	249.9 K	0.88	0.56	2.4 M	3.2 M	6.6 M	3.1 M	4.7 M	5.9 M	-1.27	-1.45	1.11	19.8 M	3.7 M	7.7 M	21	10	98.0	59.5
1744	1395/10/14	2,053	-0.15	39.4 M	186.1 K	0.72	0.42	3.9 M	3.2 M	6.9 M	2.3 M	5.1 M	6.3 M	1.7	-1.6	1.1	0.0	-210.1 K	6.7 M	10	17	100.0	100.0
1745	1395/10/13	2,040	-3.0	31.5 M	155.0 K	0.4	0.26	2.1 M	3.0 M	6.7 M	3.5 M	5.0 M	6.3 M	-1.67	-1.7	1.07	0.0	-210.1 K	6.7 M	15	9	100.0	100.0
1746	1395/10/12	2,120	-4.12	180.4 M	857.9 K	3.72	1.04	4.0 M	4.0 M	7.6 M	10.6 M	7.4 M	7.2 M	-2.66	-1.86	1.04	-1.1 M	-210.1 K	-2.7 M	45	17	99.4	100.0
1747	1395/10/11	2,230	1.04	9.1 M	40.9 K	0.17	0.04	1.8 M	3.9 M	9.0 M	1.0 M	5.3 M	6.8 M	1.8	-1.34	1.32	0.0	1.0 M	34.1 M	5	9	100.0	100.0
1748	1395/10/08	2,177	-4.98	40.6 M	184.8 K	0.74	0.2	2.1 M	4.3 M	9.4 M	5.8 M	4.7 M	7.1 M	-2.71	-1.1	1.32	0.0	1.0 M	46.4 M	19	7	100.0	100.0
1749	1395/10/07	2,255	-2.08	14.0 M	61.9 K	0.26	0.06	1.6 M	5.0 M	9.4 M	1.1 M	4.4 M	6.9 M	1.44	1.14	1.37	0.0	1.0 M	46.0 M	9	13	100.0	100.0
1750	1395/10/06	2,330	-3.48	178.1 M	773.3 K	8.94	0.75	6.4 M	5.1 M	9.9 M	16.2 M	4.7 M	6.8 M	-2.55	1.09	1.45	0.0	1.0 M	58.6 M	28	11	100.0	100.0
1751	1395/10/05	2,400	-0.46	22.2 M	92.0 K	0.85	0.09	3.7 M	3.5 M	10.3 M	1.9 M	1.9 M	6.4 M	1.94	1.82	1.61	5.0 M	1.0 M	66.4 M	6	9	100.0	77.4
1752	1395/10/04	2,402	0.5	29.9 M	123.1 K	0.77	0.12	7.5 M	3.9 M	10.2 M	1.6 M	2.6 M	6.5 M	4.75	1.49	1.55	0.0	17.9 K	66.0 M	4	19	100.0	100.0
1753	1395/10/01	2,381	1.88	47.1 M	197.0 K	1.08	0.19	4.3 M	4.0 M	10.1 M	3.6 M	3.4 M	6.6 M	1.18	1.18	1.53	0.0	9.9 M	65.8 M	11	13	100.0	100.0
1754	1395/09/30	2,340	0.0	3.6 M	15.6 K	0.05	0.01	597.3 K	3.8 M	10.0 M	511.9 K	3.5 M	6.5 M	1.17	1.09	1.54	0.0	16.3 M	65.1 M	6	7	100.0	100.0
1755	1395/09/29	2,369	1.28	1.2 M	5.0 K	0.01	0.0	398.1 K	6.2 M	10.1 M	298.6 K	4.3 M	6.6 M	1.33	1.42	1.54	0.0	21.2 M	65.1 M	3	4	100.0	100.0
1756	1395/09/28	2,335	-4.97	47.0 M	201.0 K	0.24	0.18	5.1 M	11.9 M	9.9 M	7.7 M	9.9 M	6.5 M	-1.5	1.2	1.53	89.4 K	21.2 M	63.5 M	9	6	98.6	98.4
1757	1395/09/24	2,500	-0.95	93.1 M	378.8 K	0.39	0.34	4.9 M	12.1 M	10.1 M	3.6 M	8.0 M	6.5 M	1.35	1.51	1.56	49.5 M	21.1 M	63.5 M	19	12	100.0	46.8
1758	1395/09/23	2,477	-4.95	78.6 M	311.4 K	0.29	0.28	3.7 M	13.7 M	9.9 M	4.2 M	7.7 M	6.5 M	-1.13	1.77	1.52	31.9 M	16.1 M	61.1 M	21	11	100.0	59.3
1759	1395/09/22	2,628	4.45	184.1 M	706.4 K	0.74	0.64	13.9 M	13.6 M	9.7 M	4.5 M	8.3 M	6.3 M	3.11	1.64	1.54	24.3 M	9.7 M	58.9 M	13	35	98.5	85.3
1760	1395/09/21	2,530	-1.13	489.5 M	1.9 M	1.66	1.9	37.7 M	11.7 M	9.5 M	32.6 M	8.6 M	6.4 M	1.15	1.36	1.49	0.0	4.8 M	57.6 M	13	15	100.0	100.0
1761	1395/09/20	2,515	2.99	207.1 M	809.5 K	0.38	0.78	9.9 M	8.9 M	8.2 M	4.6 M	7.5 M	5.4 M	2.14	1.18	1.51	0.0	-32.8 M	59.8 M	21	45	100.0	100.0
1762	1395/09/17	2,480	5.0	275.1 M	1.1 M	0.48	1.1	12.0 M	10.3 M	8.2 M	5.3 M	7.5 M	5.3 M	2.29	1.36	1.54	24.2 M	114.2 M	62.8 M	16	32	70.0	61.3
1763	1395/09/16	2,350	-4.86	193.4 M	818.9 K	0.37	0.8	6.4 M	10.4 M	8.0 M	9.7 M	8.2 M	5.3 M	-1.5	1.27	1.52	0.0	158.8 M	63.3 M	30	20	100.0	100.0
1764	1395/09/15	2,463	-7.13	21.2 M	85.7 K	0.03	0.08	1.5 M	10.3 M	7.8 M	1.6 M	7.4 M	5.1 M	-1.08	1.4	1.55	0.0	157.0 M	63.9 M	14	13	100.0	100.0
1765	1395/08/29	2,653	4.99	802.7 M	3.0 M	1.42	3.25	11.0 M	11.5 M	7.9 M	11.0 M	7.2 M	5.1 M	-1.0	1.59	1.54	-188.4 M	207.4 M	62.9 M	52	69	71.1	94.6
1766	1395/08/26	2,565	4.99	1.4 B	5.6 M	4.91	8.31	12.1 M	11.7 M	7.4 M	5.7 M	5.0 M	4.3 M	2.12	2.34	1.72	735.1 M	276.2 M	71.5 M	95	72	81.4	29.2
1767	1395/08/25	2,460	1.28	516.0 M	2.1 M	2.93	3.54	11.7 M	10.3 M	6.2 M	10.0 M	5.0 M	4.0 M	1.18	2.07	1.53	247.1 M	128.8 M	32.9 M	44	27	100.0	52.1
1768	1395/08/24	2,419	1.17	64.7 M	266.2 K	0.39	0.42	2.2 M	8.9 M	5.2 M	2.0 M	3.2 M	3.7 M	1.09	2.76	1.43	-9.1 M	78.5 M	19.8 M	18	24	61.9	75.9
1769	1395/08/23	2,271	-0.31	318.1 M	1.3 M	3.11	2.3	18.7 M	9.7 M	5.6 M	2.8 M	3.2 M	3.8 M	6.8	2.97	1.46	252.0 M	77.5 M	21.6 M	17	24	100.0	20.8
1770	1395/08/22	2,290	4.19	312.3 M	1.4 M	4.65	2.68	12.2 M	6.6 M	5.1 M	2.9 M	3.4 M	3.8 M	4.15	1.93	1.35	155.6 M	27.1 M	10.0 M	20	30	78.0	28.2
1771	1395/08/19	2,210	-4.33	130.5 M	593.8 K	1.77	1.22	5.9 M	3.4 M	4.7 M	8.2 M	3.5 M	3.8 M	-1.39	-1.05	1.26	-1.4 M	-10.3 M	2.2 M	22	16	98.9	100.0
1772	1395/08/18	2,317	1.0	9.9 M	41.7 K	0.11	0.09	857.6 K	5.1 M	4.6 M	763.8 K	3.7 M	3.6 M	1.12	1.4	1.3	-4.8 M	-10.0 M	2.3 M	6	13	51.8	100.0
1773	1395/08/17	2,319	0.48	23.9 M	105.0 K	0.21	0.22	1.2 M	4.4 M	4.7 M	1.6 M	4.3 M	3.6 M	-1.3	1.04	1.29	-14.1 M	-9.1 M	2.5 M	8	15	41.1	100.0
1774	1395/08/16	2,241	-3.36	6.8 M	30.5 K	0.06	0.06	1.7 M	4.5 M	4.7 M	3.4 M	4.3 M	3.6 M	-2.0	1.04	1.29	0.0	-8.7 M	3.2 M	4	2	100.0	100.0
1775	1395/08/15	2,265	0.89	163.2 M	703.7 K	1.38	1.51	2.3 M	4.6 M	4.7 M	3.1 M	4.3 M	3.6 M	-1.37	1.07	1.31	-31.3 M	-8.7 M	3.2 M	15	21	21.0	40.2
1776	1395/08/12	2,274	4.99	179.6 M	799.9 K	1.48	1.86	13.8 M	4.3 M	4.6 M	6.7 M	4.1 M	3.5 M	2.08	1.06	1.32	0.0	6.1 M	4.4 M	13	27	100.0	100.0
1777	1395/08/11	2,154	-4.98	61.5 M	283.7 K	0.44	0.68	2.4 M	4.4 M	4.3 M	4.4 M	3.4 M	3.3 M	-1.86	1.27	1.29	0.0	18.2 M	4.4 M	26	14	100.0	100.0
1778	1395/08/10	2,300	-1.79	148.8 M	656.3 K	0.97	1.69	3.9 M	5.3 M	4.3 M	3.5 M	3.6 M	3.2 M	1.13	1.48	1.36	-12.2 M	25.2 M	4.4 M	35	43	91.8	100.0
1779	1395/08/09	2,342	-4.99	58.0 M	247.6 K	0.31	0.65	4.5 M	5.4 M	4.2 M	4.1 M	3.8 M	3.1 M	1.08	1.41	1.35	0.0	29.9 M	5.1 M	13	14	100.0	100.0
1780	1395/08/08	2,340	-3.35	136.9 M	555.4 K	0.7	1.51	3.0 M	5.5 M	4.0 M	2.8 M	4.0 M	3.0 M	1.1	1.37	1.33	42.6 M	25.8 M	5.1 M	45	34	100.0	68.9
1781	1395/08/05	2,427	4.97	231.4 M	955.8 K	1.43	2.85	9.6 M	5.8 M	4.2 M	3.4 M	4.0 M	2.9 M	2.82	1.47	1.43	60.7 M	14.1 M	2.9 M	24	50	100.0	73.8
1782	1395/08/04	2,388	3.92	195.3 M	844.6 K	1.34	2.85	7.8 M	4.8 M	3.8 M	4.7 M	4.1 M	2.8 M	1.66	1.16	1.34	34.9 M	-5.6 M	690.1 K	25	34	100.0	82.1
1783	1395/08/03	2,261	2.77	181.5 M	790.2 K	1.22	3.02	4.2 M	3.5 M	3.4 M	4.3 M	3.7 M	2.7 M	-1.01	-1.05	1.29	11.5 M	-15.4 M	-521.4 K	43	40	100.0	93.7
1784	1395/08/02	2,218	4.97	195.6 M	888.8 K	1.66	3.76	6.0 M	4.3 M	3.2 M	5.3 M	3.9 M	2.5 M	1.15	1.11	1.31	-20.6 M	-12.2 M	-591.9 K	28	36	86.5	97.0
1785	1395/08/01	2,101	3.65	103.3 M	489.0 K	1.09	2.23	2.1 M	4.2 M	2.9 M	2.1 M	3.3 M	2.3 M	1.01	1.28	1.27	-16.2 M	-4.3 M	691.5 K	21	29	43.3	59.1
1786	1395/07/28	2,077	-0.24	69.0 M	340.2 K	0.85	1.67	2.4 M	4.5 M	2.7 M	3.6 M	3.3 M	2.3 M	-1.5	1.37	1.18	-37.5 M	-1.0 M	1.5 M	13	19	45.5	100.0
1787	1395/07/27	2,058	2.8	135.6 M	651.5 K	2.41	3.74	2.4 M	4.5 M	2.7 M	3.0 M	2.9 M	2.2 M	-1.24	1.57	1.21	-14.4 M	6.5 M	3.4 M	50	45	89.4	100.0
1788	1395/07/26	2,002	4.98	175.0 M	874.3 K	7.51	5.85	13.5 M	7.2 M	2.7 M	5.7 M	2.8 M	2.0 M	2.37	2.56	1.34	27.6 M	9.4 M	4.1 M	13	26	100.0	84.2
1789	1395/07/25	1,923	4.97	61.5 M	322.6 K	4.02	2.23	10.3 M	3.5 M	2.1 M	2.2 M	1.4 M	1.6 M	4.61	2.47	1.28	19.2 M	3.8 M	2.7 M	6	19	100.0	68.7
1790	1395/07/24	1,839	1.1	12.1 M	64.6 K	0.57	0.44	1.5 M	2.1 M	1.8 M	757.6 K	1.2 M	1.7 M	2.0	1.71	1.06	0.0	0.0	1.8 M	8	16	100.0	100.0
1791	1395/07/19	1,863	3.21	14.9 M	80.4 K	0.74	0.56	1.9 M	2.1 M	1.8 M	931.9 K	1.5 M	1.8 M	2.0	1.39	1.01	0.0	-1.3 M	1.4 M	8	16	100.0	100.0
1792	1395/07/18	1,781	-1.38	1.8 M	10.0 K	0.08	0.07	890.8 K	2.0 M	1.8 M	1.8 M	1.6 M	1.8 M	-2.0	1.23	-1.03	0.0	-1.3 M	1.4 M	2	1	100.0	100.0
1793	1395/07/17	1,800	-0.44	18.8 M	104.1 K	0.97	0.64	2.7 M	1.9 M	1.8 M	1.7 M	1.4 M	1.8 M	1.57	1.37	-1.03	0.0	-1.3 M	1.4 M	7	11	100.0	100.0
1794	1395/07/14	1,800	0.39	25.9 M	142.3 K	1.5	0.87	2.6 M	1.5 M	2.0 M	1.6 M	1.3 M	2.1 M	1.6	1.12	-1.05	0.0	-1.3 M	1.4 M	10	16	100.0	100.0
1795	1395/07/13	1,800	1.35	41.0 M	228.3 K	2.06	1.47	1.9 M	1.1 M	2.1 M	1.8 M	1.2 M	2.2 M	1.07	-1.1	-1.05	-6.7 M	-1.3 M	1.4 M	18	23	83.6	100.0
1796	1395/07/12	1,760	-0.85	10.1 M	56.8 K	0.35	0.36	1.1 M	1.5 M	2.1 M	1.0 M	1.2 M	2.2 M	1.11	1.31	-1.07	0.0	0.0	1.8 M	9	10	100.0	100.0
1797	1395/07/11	1,805	2.04	11.8 M	65.9 K	0.4	0.43	1.5 M	2.2 M	2.1 M	740.1 K	1.4 M	2.2 M	2.0	1.56	-1.05	0.0	3.2 M	1.6 M	8	16	100.0	100.0
1798	1395/07/10	1,730	-2.54	7.6 M	44.0 K	0.25	0.29	508.6 K	2.2 M	2.1 M	1.1 M	1.5 M	2.3 M	-2.14	1.47	-1.09	0.0	5.3 M	1.6 M	15	7	100.0	100.0
1799	1395/07/07	1,780	0.06	13.7 M	78.0 K	0.33	0.51	687.4 K	2.6 M	2.2 M	1.1 M	1.5 M	2.3 M	-1.54	1.7	-1.02	0.0	7.4 M	1.6 M	20	13	100.0	100.0
1800	1395/07/06	1,798	4.96	55.1 M	309.6 K	1.52	2.23	4.6 M	3.2 M	2.4 M	1.4 M	2.2 M	2.3 M	3.17	1.43	1.02	0.0	8.4 M	1.6 M	12	38	100.0	100.0
1801	1395/07/05	1,723	5.0	54.8 M	319.9 K	2.22	2.57	5.5 M	2.1 M	2.2 M	2.4 M	3.3 M	2.4 M	2.26	-1.52	-1.09	16.0 M	8.4 M	1.6 M	10	16	100.0	70.8
1802	1395/07/04	1,660	1.65	12.4 M	74.6 K	0.52	0.53	1.6 M	1.6 M	2.0 M	434.9 K	3.4 M	2.3 M	3.58	-2.2	-1.14	10.7 M	5.2 M	782.2 K	8	4	100.0	14.0
1803	1395/07/03	1,650	1.41	15.2 M	92.1 K	0.46	0.67	1.7 M	1.6 M	2.2 M	1.0 M	2.9 M	2.3 M	1.67	-1.86	-1.05	10.1 M	3.0 M	247.2 K	9	5	100.0	33.3
1804	1395/06/31	1,617	-3.81	62.7 M	385.4 K	2.3	2.91	2.6 M	1.5 M	2.2 M	7.2 M	2.9 M	2.3 M	-2.76	-1.88	-1.06	5.1 M	1.0 M	-258.7 K	24	8	100.0	91.9
1805	1395/06/29	1,641	-4.65	23.6 M	144.1 K	0.89	1.11	844.4 K	1.2 M	2.1 M	3.9 M	2.6 M	2.2 M	-4.67	-2.22	-1.03	0.0	0.0	-513.3 K	28	6	100.0	100.0
1806	1395/06/24	1,674	-2.84	4.3 M	25.6 K	0.16	0.19	620.9 K	1.4 M	2.3 M	1.1 M	2.2 M	2.1 M	-1.75	-1.55	1.09	0.0	-1.3 M	-513.3 K	7	4	100.0	100.0
1807	1395/06/23	1,792	4.67	11.2 M	63.7 K	0.38	0.46	1.6 M	1.4 M	2.3 M	933.5 K	2.0 M	2.1 M	1.71	-1.45	1.1	0.0	-1.3 M	-513.3 K	7	12	100.0	100.0
1808	1395/06/21	1,710	-1.61	64.2 M	374.9 K	2.24	3.0	1.4 M	1.4 M	2.3 M	847.2 K	2.5 M	2.1 M	1.67	-1.72	1.09	0.0	-1.3 M	-513.3 K	3	5	6.6	6.6
1809	1395/06/20	1,718	-4.98	39.5 M	229.1 K	1.46	1.63	1.5 M	2.5 M	2.3 M	7.9 M	4.0 M	2.1 M	-5.2	-1.62	1.1	0.0	-1.3 M	-513.3 K	26	5	100.0	100.0
1810	1395/06/17	1,810	-1.42	20.5 M	115.7 K	0.8	0.58	1.4 M	3.5 M	2.7 M	1.9 M	3.2 M	2.0 M	-1.31	1.1	1.4	-6.3 M	-1.3 M	3.5 M	10	11	69.5	100.0
1811	1395/06/16	1,751	-4.99	3.9 M	22.5 K	0.14	0.11	658.0 K	4.3 M	3.0 M	658.0 K	3.6 M	2.0 M	1.0	1.19	1.53	0.0	-72.9 K	14.3 M	6	6	100.0	100.0
1812	1395/05/30	1,773	-4.63	15.9 M	87.6 K	0.61	0.45	1.8 M	4.2 M	3.0 M	2.3 M	3.3 M	2.0 M	-1.29	1.3	1.5	0.0	-802.3 K	14.3 M	9	7	100.0	100.0
1813	1395/05/27	1,850	0.98	71.0 M	382.1 K	5.14	2.15	8.9 M	4.3 M	3.1 M	7.9 M	3.0 M	2.0 M	1.13	1.42	1.56	0.0	-802.3 K	14.3 M	8	9	100.0	100.0
1814	1395/05/26	1,878	4.04	32.4 M	175.2 K	3.81	0.94	5.4 M	2.7 M	2.8 M	2.7 M	1.5 M	1.7 M	2.0	1.73	1.65	0.0	-802.3 K	14.3 M	6	12	100.0	100.0
1815	1395/05/25	1,800	-0.33	10.5 M	58.2 K	1.31	0.31	5.1 M	1.8 M	2.7 M	3.5 M	1.1 M	1.9 M	1.45	1.59	1.41	-364.7 K	-802.3 K	14.3 M	2	3	96.5	100.0
1816	1395/05/24	1,800	-0.33	13.3 M	73.6 K	1.96	0.4	1.2 M	1.6 M	2.5 M	1.0 M	891.6 K	1.9 M	1.18	1.78	1.32	-3.6 M	-729.4 K	15.4 M	8	13	72.6	100.0
1817	1395/05/23	1,789	-0.94	5.9 M	32.7 K	0.29	0.18	987.2 K	1.5 M	2.5 M	846.2 K	758.3 K	2.0 M	1.17	1.96	1.28	0.0	0.0	15.6 M	6	7	100.0	100.0
1818	1395/05/20	1,850	2.66	5.9 M	32.1 K	0.29	0.17	3.0 M	3.2 M	2.6 M	656.1 K	1.5 M	2.0 M	4.5	2.06	1.27	0.0	0.0	15.6 M	2	9	100.0	100.0
1819	1395/05/19	1,830	1.55	6.0 M	33.2 K	0.21	0.18	2.0 M	2.7 M	2.5 M	1.2 M	1.6 M	2.1 M	1.67	1.7	1.18	0.0	0.0	15.6 M	3	5	100.0	100.0
1820	1395/05/18	1,840	2.11	9.0 M	50.0 K	0.3	0.27	2.3 M	2.6 M	2.5 M	819.4 K	2.0 M	2.1 M	2.75	1.29	1.17	0.0	0.0	15.6 M	4	11	100.0	100.0
1821	1395/05/17	1,834	2.06	7.3 M	39.8 K	0.21	0.21	912.6 K	2.2 M	2.5 M	561.6 K	2.0 M	2.0 M	1.63	1.14	1.23	0.0	0.0	15.6 M	8	13	100.0	100.0
1822	1395/05/16	1,798	4.96	73.0 M	406.4 K	3.24	2.35	4.9 M	2.4 M	2.5 M	2.6 M	2.4 M	2.1 M	1.87	1.03	1.18	0.0	0.0	15.6 M	15	28	100.0	100.0
1823	1395/05/13	1,700	-0.82	4.6 M	27.2 K	0.19	0.15	662.2 K	1.7 M	2.4 M	772.5 K	2.0 M	1.9 M	-1.17	-1.13	1.3	0.0	0.0	15.6 M	7	6	100.0	100.0
1824	1395/05/12	1,710	-1.27	47.9 M	279.3 K	1.41	1.63	2.3 M	1.9 M	2.4 M	3.7 M	1.9 M	2.0 M	-1.62	-1.03	1.19	0.0	0.0	15.6 M	21	13	100.0	100.0
1825	1395/05/11	1,759	1.21	14.7 M	85.7 K	0.2	0.51	981.3 K	2.7 M	2.4 M	981.3 K	1.5 M	2.0 M	1.0	1.8	1.22	0.0	16.0 M	15.6 M	15	15	100.0	100.0
1826	1395/05/10	1,770	2.55	29.7 M	170.1 K	0.42	1.04	2.5 M	3.5 M	2.4 M	3.0 M	1.7 M	2.1 M	-1.2	2.0	1.17	0.0	58.1 M	15.6 M	12	10	100.0	100.0
1827	1395/05/06	1,781	3.79	11.4 M	64.6 K	0.16	0.4	1.6 M	3.4 M	2.4 M	1.0 M	1.4 M	1.8 M	1.57	2.4	1.32	0.0	58.1 M	15.6 M	7	11	100.0	100.0
1828	1395/05/05	1,764	3.89	23.2 M	133.4 K	0.35	0.79	1.8 M	3.5 M	2.4 M	1.4 M	1.4 M	1.9 M	1.31	2.51	1.28	0.0	58.1 M	15.9 M	13	17	100.0	100.0
1829	1395/05/04	1,690	0.18	91.1 M	536.7 K	1.58	3.6	5.7 M	3.7 M	2.4 M	1.6 M	1.8 M	2.3 M	3.56	2.02	1.05	80.0 M	58.1 M	15.9 M	16	7	100.0	12.3
1830	1395/05/03	1,683	-4.97	214.7 M	1.3 M	11.53	14.7	3.6 M	3.1 M	2.1 M	4.1 M	6.1 M	2.2 M	-1.12	-1.97	-1.07	210.7 M	42.1 M	12.9 M	59	1	100.0	1.9
1831	1395/05/02	1,750	-1.24	3.7 M	21.0 K	0.19	0.24	526.9 K	1.6 M	1.6 M	1.8 M	5.5 M	2.1 M	-3.5	-3.48	-1.32	0.0	4.2 M	2.4 M	7	2	100.0	100.0
1832	1395/04/30	1,805	2.04	3.5 M	19.6 K	0.19	0.23	1.8 M	1.6 M	1.6 M	590.2 K	5.4 M	2.1 M	3.0	-3.35	-1.3	0.0	4.2 M	2.4 M	2	6	100.0	100.0
1833	1395/04/29	1,730	-2.64	8.7 M	50.0 K	0.52	0.54	2.9 M	1.6 M	1.6 M	8.7 M	8.0 M	2.1 M	-3.0	-5.07	-1.34	0.0	4.2 M	2.4 M	3	1	100.0	100.0
1834	1395/04/28	1,772	-4.99	59.0 M	332.2 K	10.44	4.19	2.6 M	1.3 M	1.7 M	19.7 M	7.3 M	1.8 M	-7.67	-5.55	-1.09	0.0	4.2 M	2.4 M	23	3	100.0	100.0
1835	1395/04/26	1,811	-4.98	23.5 M	129.1 K	3.84	1.7	871.3 K	645.7 K	1.5 M	1.2 M	988.7 K	1.5 M	-1.36	-1.53	-1.01	21.1 M	4.2 M	2.4 M	27	2	100.0	10.1
1836	1395/04/23	1,816	-4.92	2.0 M	10.8 K	0.31	0.12	391.9 K	1.3 M	1.5 M	979.6 K	1.1 M	1.6 M	-2.5	1.24	-1.02	0.0	0.0	1.3 M	5	2	100.0	100.0
1837	1395/04/22	1,892	-0.94	97.6 K	516.0	0.01	0.01	97.6 K	1.2 M	1.7 M	97.6 K	962.0 K	1.6 M	1.0	1.25	1.08	0.0	0.0	1.3 M	1	1	100.0	100.0
1838	1395/04/21	1,820	-4.86	2.3 M	12.5 K	0.13	0.14	230.1 K	2.2 M	1.7 M	2.3 M	1.1 M	1.7 M	-10.0	2.0	-1.0	0.0	0.0	1.3 M	10	1	100.0	100.0
1839	1395/04/20	1,940	1.36	1.2 M	6.3 K	0.05	0.06	586.9 K	2.4 M	1.7 M	586.9 K	1.5 M	1.6 M	1.0	1.63	1.05	0.0	0.0	1.3 M	2	2	100.0	100.0
1840	1395/04/19	1,960	4.93	27.0 M	138.0 K	1.45	1.2	3.9 M	2.3 M	1.8 M	1.1 M	1.7 M	1.7 M	3.57	1.39	1.09	0.0	0.0	1.3 M	7	25	100.0	100.0
1841	1395/04/15	1,918	2.73	3.1 M	16.3 K	0.15	0.14	384.2 K	1.9 M	2.0 M	512.3 K	2.1 M	1.8 M	-1.33	-1.12	1.12	0.0	0.0	1.3 M	8	6	100.0	100.0
1842	1395/04/14	1,908	4.95	28.3 M	148.6 K	1.74	1.34	28.3 M	2.2 M	2.0 M	1.3 M	1.8 M	1.8 M	22.0	1.22	1.13	0.0	0.0	1.3 M	1	22	100.0	100.0
1843	1395/04/13	1,800	-2.12	30.6 M	169.5 K	1.69	1.66	1.5 M	1.6 M	1.9 M	4.4 M	2.1 M	1.8 M	-2.86	-1.33	1.03	0.0	1.1 M	1.3 M	20	7	100.0	100.0
1844	1395/04/12	1,801	-3.17	18.6 M	103.0 K	0.94	1.02	1.9 M	1.7 M	1.9 M	4.6 M	2.7 M	1.7 M	-2.5	-1.65	1.11	0.0	1.1 M	1.3 M	10	4	100.0	100.0
1845	1395/04/09	1,828	-1.93	7.1 M	38.9 K	0.36	0.36	891.2 K	1.5 M	1.9 M	2.4 M	2.1 M	1.7 M	-2.67	-1.41	1.11	0.0	5.3 M	1.3 M	8	3	100.0	100.0
1846	1395/04/08	1,928	4.61	15.0 M	78.1 K	0.82	0.55	2.5 M	1.5 M	1.9 M	786.9 K	1.7 M	1.8 M	3.17	-1.16	1.1	0.0	5.3 M	1.3 M	6	19	100.0	100.0
1847	1395/04/06	1,855	0.38	6.7 M	37.0 K	0.4	0.26	1.1 M	1.3 M	2.4 M	725.9 K	2.2 M	2.2 M	1.54	-1.73	1.09	5.3 M	5.3 M	1.3 M	6	2	100.0	21.6
1848	1395/04/05	1,842	-4.95	45.4 M	246.0 K	3.14	1.51	1.7 M	1.3 M	2.3 M	11.3 M	2.2 M	2.2 M	-6.5	-1.71	1.09	0.0	4.2 M	1.1 M	26	4	100.0	100.0
1849	1395/04/02	1,888	-4.69	28.4 M	149.2 K	2.46	0.93	1.2 M	1.6 M	2.3 M	825.0 K	901.8 K	2.3 M	1.44	1.78	-1.04	21.0 M	4.2 M	1.1 M	24	9	100.0	26.1
1850	1395/04/01	1,929	-2.97	4.8 M	25.3 K	0.37	0.14	690.9 K	1.5 M	2.4 M	483.6 K	1.0 M	2.3 M	1.43	1.49	1.02	0.0	0.0	792.7	7	10	100.0	100.0
1851	1395/03/31	1,903	-4.56	3.4 M	17.9 K	0.16	0.1	567.7 K	1.4 M	2.4 M	1.1 M	1.3 M	2.6 M	-2.0	1.09	-1.08	0.0	0.0	792.7	6	3	100.0	100.0
1852	1395/03/30	1,959	-2.0	3.8 M	19.6 K	0.15	0.1	755.4 K	2.2 M	2.4 M	944.2 K	1.5 M	2.6 M	-1.25	1.45	-1.06	0.0	0.0	792.7	5	4	100.0	100.0
1853	1395/03/29	2,034	4.95	36.5 M	180.0 K	1.89	1.0	6.1 M	2.0 M	2.4 M	1.0 M	1.7 M	2.6 M	6.0	1.14	-1.05	0.0	0.0	792.7	6	36	100.0	100.0
1854	1395/03/26	1,863	-5.0	11.2 M	60.0 K	0.47	0.33	745.1 K	1.5 M	2.3 M	2.2 M	2.1 M	2.8 M	-3.0	-1.43	-1.2	0.0	0.0	792.7	15	5	100.0	100.0
1855	1395/03/25	1,885	-4.99	11.5 M	60.9 K	0.32	0.29	765.1 K	2.0 M	2.3 M	3.8 M	2.0 M	2.8 M	-5.0	1.0	-1.22	0.0	0.0	792.7	15	3	100.0	100.0
1856	1395/03/24	1,872	-1.73	44.7 M	223.8 K	1.47	1.08	5.6 M	3.4 M	2.4 M	1.9 M	2.0 M	3.1 M	2.88	1.7	-1.27	0.0	0.0	792.7	8	23	100.0	100.0
1857	1395/03/23	1,851	-4.98	21.5 M	116.2 K	0.85	0.54	1.1 M	2.7 M	2.3 M	3.6 M	1.9 M	3.3 M	-3.33	1.41	-1.43	0.0	0.0	792.7	20	6	100.0	100.0
1858	1395/03/22	1,874	-3.95	3.0 M	15.7 K	0.12	0.07	596.4 K	3.2 M	2.4 M	426.0 K	1.7 M	3.5 M	1.4	1.88	-1.46	0.0	0.0	792.7	5	7	100.0	100.0
1859	1395/03/19	1,870	-4.0	44.5 M	228.1 K	2.21	1.05	3.0 M	3.4 M	2.4 M	1.9 M	1.8 M	3.6 M	1.6	1.95	-1.49	0.0	0.0	792.7	15	24	100.0	100.0
1860	1395/03/18	1,960	4.42	70.9 M	363.8 K	5.23	1.64	11.8 M	2.8 M	2.4 M	2.2 M	1.7 M	3.7 M	5.33	1.58	-1.56	0.0	3.2 K	792.7	6	32	100.0	100.0
1861	1395/03/17	1,845	-1.86	6.7 M	36.1 K	0.17	0.13	838.3 K	1.5 M	2.2 M	958.1 K	1.9 M	4.4 M	-1.14	-1.32	-1.97	0.0	3.2 K	-1.1 M	8	7	100.0	100.0
1862	1395/03/16	1,888	0.21	7.6 M	40.9 K	0.19	0.14	1.1 M	3.8 M	2.9 M	1.1 M	3.4 M	5.3 M	1.0	1.12	-1.82	0.0	3.2 K	-942.7 K	7	7	100.0	100.0
1863	1395/03/12	1,871	-0.69	855.5 K	4.6 K	0.01	0.02	427.7 K	3.4 M	2.9 M	213.9 K	3.2 M	5.5 M	2.0	1.05	-1.91	0.0	3.2 K	-2.2 M	2	4	100.0	100.0
1864	1395/03/11	1,820	-4.21	13.0 M	70.6 K	0.2	0.2	997.2 K	2.5 M	2.8 M	1.8 M	4.2 M	5.4 M	-1.85	-1.66	-1.91	15.9 K	3.2 K	-2.0 M	13	7	100.0	99.9
1865	1395/03/10	1,914	0.63	37.2 M	195.7 K	0.52	0.51	2.5 M	2.7 M	3.3 M	4.1 M	3.8 M	5.5 M	-1.67	-1.39	-1.66	0.0	0.0	-676.5 K	15	9	100.0	100.0
1866	1395/03/09	1,913	4.99	138.6 M	728.8 K	2.79	2.02	9.2 M	2.6 M	3.4 M	4.5 M	4.3 M	5.7 M	2.07	-1.62	-1.69	0.0	0.0	-1.8 M	15	31	100.0	100.0
1867	1395/03/08	1,841	1.38	10.5 M	56.8 K	0.21	0.15	748.2 K	1.9 M	3.2 M	952.3 K	3.8 M	5.8 M	-1.27	-2.03	-1.81	0.0	0.0	-1.8 M	14	11	100.0	100.0
1868	1395/03/05	1,860	-1.54	120.5 M	663.7 K	4.47	1.94	1.7 M	2.0 M	3.2 M	6.7 M	3.8 M	6.0 M	-3.83	-1.93	-1.87	0.0	0.0	-653.0 K	69	18	100.0	100.0
1869	1395/03/04	1,900	1.88	19.5 M	101.4 K	0.68	0.28	2.4 M	2.0 M	3.4 M	1.1 M	2.6 M	5.8 M	2.25	-1.31	-1.69	0.0	0.0	-345.2 K	8	18	100.0	100.0
1870	1395/03/03	1,866	-5.85	62.2 M	333.4 K	1.68	0.9	2.3 M	1.7 M	3.6 M	15.5 M	3.3 M	5.9 M	-6.75	-1.95	-1.65	0.0	0.0	1.4 M	27	4	100.0	100.0
1871	1395/02/29	2,009	3.82	30.6 M	152.0 K	0.72	0.4	2.5 M	2.0 M	3.7 M	2.4 M	3.8 M	5.7 M	1.08	-1.9	-1.57	0.0	0.0	1.5 M	12	13	100.0	100.0
1872	1395/02/28	1,997	4.12	26.2 M	134.5 K	0.56	0.36	1.7 M	1.9 M	3.7 M	1.7 M	4.8 M	5.7 M	1.0	-2.53	-1.54	0.0	0.0	1.5 M	15	15	100.0	100.0
1873	1395/02/27	1,900	-1.04	4.1 M	21.7 K	0.09	0.06	457.2 K	2.1 M	3.7 M	1.0 M	8.0 M	5.8 M	-2.25	-3.8	-1.55	0.0	0.0	1.5 M	9	4	100.0	100.0
1874	1395/02/26	1,968	1.34	18.7 M	99.3 K	0.38	0.24	892.8 K	2.1 M	3.8 M	2.7 M	7.9 M	5.7 M	-3.0	-3.68	-1.5	0.0	0.0	1.5 M	21	7	100.0	100.0
1875	1395/02/25	1,951	-4.08	113.8 M	585.8 K	2.43	1.39	2.8 M	2.4 M	4.0 M	9.5 M	7.1 M	6.0 M	-3.33	-2.89	-1.5	0.0	0.0	-1.1 M	40	12	100.0	100.0
1876	1395/02/22	1,985	-4.98	43.4 M	213.6 K	0.48	0.42	1.8 M	2.3 M	4.1 M	8.7 M	8.4 M	5.7 M	-4.8	-3.7	-1.38	0.0	-4.4 M	-4.8 M	24	5	100.0	100.0
1877	1395/02/21	2,085	-4.97	59.7 M	285.9 K	0.63	0.56	3.0 M	5.1 M	4.7 M	29.9 M	10.0 M	6.2 M	-10.0	-1.95	-1.31	0.0	-3.8 M	-3.9 M	20	2	100.0	100.0
1878	1395/02/20	2,165	-1.41	9.2 M	42.1 K	0.09	0.06	1.0 M	4.7 M	4.7 M	1.8 M	8.6 M	6.0 M	-1.8	-1.84	-1.27	0.0	-8.7 M	-3.9 M	9	5	100.0	100.0
1879	1395/02/19	2,141	-4.29	42.9 M	195.8 K	0.3	0.27	2.5 M	4.4 M	5.5 M	3.1 M	7.9 M	7.3 M	-1.21	-1.78	-1.32	0.0	-8.1 M	-5.9 M	17	14	100.0	100.0
1880	1395/02/18	2,224	-5.0	104.2 M	465.8 K	0.66	0.61	2.3 M	5.8 M	5.7 M	20.8 M	7.4 M	7.5 M	-8.9	-1.27	-1.31	-22.2 M	-2.7 M	-4.4 M	35	5	78.7	100.0
1881	1395/02/15	2,341	4.98	288.1 M	1.2 M	2.33	1.47	22.2 M	6.4 M	6.3 M	11.9 M	6.9 M	7.5 M	1.87	-1.09	-1.18	3.4 M	-2.8 M	5.1 M	13	24	100.0	98.8
1882	1395/02/14	2,300	-0.48	75.5 M	338.5 K	0.66	0.41	1.7 M	4.3 M	6.7 M	6.1 M	5.5 M	7.3 M	-3.59	-1.27	-1.08	-24.7 M	-3.5 M	32.2 M	25	11	56.4	89.1
1883	1395/02/13	2,250	-2.51	30.9 M	133.6 K	0.26	0.16	1.5 M	4.3 M	6.9 M	2.1 M	5.4 M	7.3 M	-1.38	-1.24	-1.05	3.1 M	6.1 M	34.0 M	20	13	100.0	89.9
1884	1395/02/12	2,382	4.98	246.3 M	1.1 M	2.73	1.4	9.9 M	4.6 M	7.0 M	5.2 M	5.4 M	7.4 M	1.89	-1.19	-1.05	26.9 M	6.7 M	34.1 M	25	42	100.0	89.1
1885	1395/02/11	2,248	3.12	170.8 M	753.0 K	2.19	1.02	4.1 M	3.8 M	6.9 M	8.1 M	5.0 M	7.6 M	-1.98	-1.31	-1.1	-22.9 M	8.2 M	32.7 M	36	21	86.6	100.0
1886	1395/02/08	2,169	-3.51	76.6 M	351.2 K	1.1	0.48	3.6 M	3.5 M	6.9 M	4.8 M	4.1 M	7.4 M	-1.31	-1.18	-1.07	0.0	13.1 M	35.2 M	21	16	100.0	100.0
1887	1395/02/07	2,350	-0.59	61.1 M	271.7 K	0.94	0.37	2.2 M	3.8 M	7.0 M	5.4 M	3.8 M	7.5 M	-2.47	-1.02	-1.07	23.4 M	13.1 M	36.5 M	28	7	100.0	61.8
1888	1395/02/06	2,301	-2.62	18.9 M	80.0 K	0.25	0.1	1.9 M	3.9 M	7.3 M	1.4 M	3.5 M	7.4 M	1.33	1.14	-1.02	6.2 M	8.4 M	40.3 M	10	9	100.0	67.5
1889	1395/02/05	2,398	9.5	118.3 M	500.7 K	1.49	0.64	7.9 M	4.3 M	7.4 M	3.3 M	3.7 M	7.6 M	2.42	1.15	-1.02	34.1 M	7.2 M	42.1 M	13	21	87.1	58.2
1890	1395/01/30	2,451	-0.2	128.6 M	516.4 K	1.31	0.64	3.3 M	3.8 M	7.4 M	5.2 M	4.9 M	7.8 M	-1.56	-1.29	-1.06	1.9 M	-10.0 M	42.6 M	35	22	90.5	89.0
1891	1395/01/29	2,491	-0.91	54.2 M	220.8 K	0.29	0.26	6.8 M	4.0 M	7.8 M	3.4 M	4.6 M	8.0 M	2.0	-1.16	-1.04	0.0	-25.2 M	45.0 M	8	16	100.0	100.0
1892	1395/01/28	2,461	-4.98	30.9 M	125.1 K	0.16	0.14	1.9 M	5.4 M	7.8 M	2.4 M	6.5 M	8.3 M	-1.23	-1.21	-1.06	0.0	-21.3 M	47.8 M	16	13	100.0	100.0
1893	1395/01/25	2,574	-4.77	66.0 M	254.7 K	0.17	0.27	4.4 M	5.3 M	8.0 M	3.7 M	6.6 M	8.5 M	1.2	-1.25	-1.07	-129.0 K	-21.3 M	51.0 M	15	18	99.8	100.0
1894	1395/01/24	2,691	-4.98	152.3 M	563.4 K	0.38	0.59	4.5 M	6.7 M	8.1 M	9.8 M	9.4 M	8.9 M	-2.16	-1.4	-1.09	-51.8 M	-29.4 M	54.6 M	21	15	62.4	96.5
1895	1395/01/23	2,732	-0.44	227.2 M	802.1 K	0.5	0.82	3.8 M	7.2 M	8.3 M	4.4 M	9.6 M	8.8 M	-1.15	-1.34	-1.06	-74.2 M	-13.0 M	62.8 M	37	49	62.6	95.3
1896	1395/01/22	2,829	4.08	554.9 M	2.0 M	1.16	2.3	7.2 M	8.5 M	8.8 M	9.2 M	11.2 M	9.8 M	-1.28	-1.32	-1.11	19.8 M	35.3 M	74.2 M	77	58	100.0	96.4
1897	1395/01/21	2,711	-4.98	62.5 M	230.0 K	0.13	0.24	2.7 M	10.8 M	9.3 M	4.2 M	11.9 M	10.1 M	-1.53	-1.11	-1.08	-2.7 K	140.4 M	79.2 M	23	15	100.0	100.0
1898	1395/01/18	2,770	0.95	1.1 B	3.8 M	3.96	6.07	8.7 M	11.7 M	10.0 M	14.2 M	12.8 M	10.7 M	-1.63	-1.1	-1.07	-41.0 M	142.8 M	87.1 M	108	69	86.7	90.5
1899	1395/01/17	2,744	4.97	143.7 M	523.8 K	0.61	0.82	13.2 M	14.7 M	11.1 M	17.8 M	9.2 M	7.1 M	-1.34	1.59	1.57	30.2 M	151.8 M	101.3 M	9	5	82.8	61.8
1900	1395/01/16	2,614	4.98	369.6 M	1.4 M	2.32	2.68	15.4 M	14.7 M	11.0 M	10.1 M	8.0 M	6.2 M	1.52	1.84	1.76	167.6 M	145.7 M	110.2 M	24	20	100.0	54.6
1901	1395/01/15	2,506	4.99	676.6 M	2.7 M	28.88	16.57	18.6 M	11.3 M	9.8 M	8.9 M	5.1 M	4.3 M	2.1	2.2	2.27	545.3 M	117.8 M	102.0 M	35	12	96.3	15.7
1902	1395/01/14	2,400	-0.29	29.8 M	125.6 K	0.73	0.73	6.0 M	2.7 M	4.3 M	5.9 M	2.3 M	2.4 M	-1.0	1.19	1.75	12.0 M	13.6 M	28.1 M	5	3	100.0	59.8
1903	1395/01/11	2,420	0.58	5.0 M	20.7 K	0.1	0.1	715.2 K	4.1 M	4.1 M	263.4 K	2.0 M	2.0 M	2.72	2.02	2.02	3.7 M	31.3 M	31.3 M	7	5	100.0	26.3
1904	1395/01/10	2,330	-3.16	233.0 K	1000.0	0.0	0.0	233.0 K	4.6 M	4.6 M	233.0 K	2.5 M	2.5 M	1.0	1.89	1.89	0.0	38.3 M	38.3 M	1	1	100.0	100.0
1905	1395/01/09	2,450	0.29	45.6 M	189.9 K	0.59	0.59	2.7 M	4.8 M	4.8 M	2.5 M	2.6 M	2.6 M	1.06	1.85	1.85	27.9 M	51.0 M	51.0 M	17	7	100.0	38.8
1906	1395/01/08	2,410	-2.15	32.3 M	133.1 K	0.26	0.26	2.7 M	6.1 M	6.1 M	2.0 M	2.6 M	2.6 M	1.33	2.36	2.36	24.2 M	62.6 M	62.6 M	12	4	100.0	25.1
1907	1395/01/07	2,500	2.17	126.4 M	513.4 K	1	1	9.0 M	9.0 M	9.0 M	2.8 M	2.8 M	2.8 M	3.18	3.18	3.18	100.9 M	100.9 M	100.9 M	14	9	100.0	20.2

سوابق تکمیلی سهگمت