تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سهگمت سوابق تکمیلی سهگمت نمودارهای جریانات نقدینگی سهگمت نمودار تکنیکال سهگمت اندیکاتورهای سهگمت تحلیلگر جریانات نقدینگی سهگمت خرید اشتراک
ورود/عضویت

سوابق سهگمت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 61,940 63,090 61,620 62,480 1.88 61,650 0.52 2.39 84.89 K 529.88 M 0.26 0.32 27.26 51.24 11.11 M 11.31 M -1.02 -127.04 M
2 1403/06/27 63,790 63,790 61,300 62,000 -1.88 61,330 -2.94 4.06 736.12 K 4.51 B 4.02 3.25 75.64 2.78 85.38 M 8.95 M 9.54 3.29 B
3 1403/06/26 63,770 63,770 62,770 63,150 -0.09 63,190 -0.03 1.59 98.79 K 623.82 M 0.49 0.43 8.83 44.13 11.02 M 27.53 M -2.5 -220.18 M
4 1403/06/25 63,620 63,720 63,100 63,100 -0.11 63,210 0.06 0.98 63.99 K 405.34 M 0.29 0.28 20.63 22.6 11.95 M 10.18 M 1.17 -7.98 M
5 1403/06/24 62,650 63,440 61,880 63,440 2.99 63,170 2.55 2.52 654.6 K 4.13 B 5.84 3.32 10.54 38.6 62.24 M 42.0 M 1.48 -1.16 B
6 1403/06/21 62,310 62,310 60,790 61,000 -1.17 61,600 -0.19 2.5 76.84 K 470.65 M 0.49 0.39 37.48 77.44 16.04 M 18.22 M -1.14 -188.08 M
7 1403/06/20 61,770 62,290 61,700 61,700 0.0 61,720 0.03 0.96 22.38 K 138.53 M 0.06 0.11 17.74 77.98 6.15 M 9.0 M -1.46 -83.45 M
8 1403/06/19 62,800 62,800 61,280 61,300 -1.08 61,700 -0.44 2.48 195.6 K 1.2 B 0.45 1.01 12.15 95.67 12.19 M 42.67 M -3.5 -1.01 B
9 1403/06/18 62,790 62,790 61,660 61,660 -0.55 61,970 -0.05 1.83 142.39 K 881.79 M 0.34 0.75 56.37 98.07 45.19 M 29.82 M 1.52 -367.7 M
10 1403/06/17 62,900 62,900 61,510 61,550 -0.66 62,000 0.06 2.26 122.91 K 762.64 M 0.26 0.67 30.7 87.37 23.41 M 33.32 M -1.42 -432.2 M
11 1403/06/13 61,950 61,960 61,820 61,820 1.76 61,960 1.99 0.23 306.06 K 1.9 B 0.74 1.72 6.92 47.06 7.72 M 33.05 M -4.28 -761.03 M
12 1403/06/11 60,700 60,760 60,480 60,760 2.0 60,750 1.98 0.46 1.11 M 6.72 B 4.96 9.0 1.33 94.74 5.58 M 167.52 M -30.04 -6.28 B
13 1403/06/10 59,590 59,590 59,530 59,560 1.93 59,570 1.95 0.1 511.79 K 3.05 B 2.41 4.82 31.5 100.0 56.5 M 132.55 M -2.35 -2.09 B
14 1403/06/07 59,470 59,470 58,690 58,690 0.65 58,430 0.21 1.33 42.26 K 249.87 M 0.2 0.39 20.95 100.0 4.36 M 24.99 M -5.73 -197.51 M
15 1403/06/06 58,550 58,600 58,290 58,290 1.43 58,310 1.46 0.53 392.1 K 2.29 B 2.75 3.63 3.52 98.24 8.94 M 160.43 M -17.95 -2.17 B
16 1403/06/05 58,530 58,530 58,270 58,270 1.53 57,470 0.14 0.45 24.52 K 143.0 M 0.17 0.18 9.13 100.0 2.18 M 10.21 M -4.7 -129.95 M
17 1403/06/03 58,080 58,080 57,600 57,610 1.16 57,390 0.77 0.83 145.13 K 839.32 M 1.15 0.99 52.14 85.39 24.31 M 42.16 M -1.73 -279.08 M
18 1403/05/31 58,380 58,380 56,100 58,000 1.33 56,950 -0.51 4.06 456.44 K 2.6 B 7.31 3.09 28.8 84.9 37.42 M 61.3 M -1.64 -1.46 B
19 1403/05/30 57,700 58,270 57,600 57,600 0.82 57,240 0.19 1.16 34.5 K 200.45 M 0.57 0.22 6.86 86.6 6.88 M 13.35 M -1.94 -159.83 M
20 1403/05/29 58,000 58,170 57,260 57,260 0.4 57,130 0.18 1.59 51.52 K 296.83 M 0.83 0.31 38.12 37.14 9.43 M 7.35 M 1.28 2.91 M
21 1403/05/28 58,000 58,000 58,000 58,000 1.99 57,030 0.28 0.0 42.07 K 244.01 M 0.65 0.25 90.83 100.0 36.94 M 30.5 M 1.21 -22.38 M
22 1403/05/27 57,000 57,820 57,000 57,820 1.99 56,870 0.32 1.44 46.56 K 269.11 M 0.63 0.28 0.0 88.77 0.0 14.05 M 0.0 -238.89 M
23 1403/05/24 56,990 56,990 56,870 56,990 0.99 56,690 0.46 0.21 137.38 K 782.9 M 2.19 0.82 20.08 49.81 15.72 M 22.94 M -1.46 -232.8 M
24 1403/05/23 55,930 56,890 55,920 56,890 0.73 56,430 -0.09 1.73 24.65 K 137.9 M 0.37 0.14 2.84 50.76 653.49 K 5.0 M -7.65 -66.08 M
25 1403/05/22 56,000 56,740 55,910 56,440 -0.04 56,480 0.04 1.48 58.73 K 332.14 M 0.95 0.32 1.05 78.68 1.75 M 26.13 M -14.95 -257.84 M
26 1403/05/21 56,110 56,110 56,010 56,010 -0.99 56,460 -0.19 0.18 55.4 K 310.31 M 0.66 0.3 77.04 100.0 21.73 M 31.03 M -1.43 -71.24 M
27 1403/05/20 56,440 57,000 56,180 57,000 0.99 56,570 0.23 1.46 96.12 K 546.46 M 1.42 0.53 80.19 41.76 31.3 M 11.41 M 2.74 210.01 M
28 1403/05/16 56,700 56,700 56,390 56,390 -0.05 56,440 0.04 0.55 78.47 K 443.39 M 0.9 0.41 2.28 57.19 2.53 M 16.9 M -6.67 -243.43 M
29 1403/05/15 56,450 57,010 55,890 56,000 -0.8 56,420 -0.05 2.0 46.32 K 260.6 M 0.47 0.24 13.1 90.13 2.84 M 11.74 M -4.13 -200.75 M
30 1403/05/14 56,370 57,010 56,080 56,080 -0.66 56,450 0.0 1.66 31.52 K 177.89 M 0.19 0.16 12.1 75.33 1.79 M 7.05 M -3.93 -112.49 M
31 1403/05/13 54,710 56,190 54,460 54,460 -5.99 56,450 -2.55 3.18 167.5 K 927.24 M 0.68 0.89 17.75 88.88 7.48 M 26.58 M -3.55 -659.47 M
32 1403/05/10 55,060 56,000 55,060 55,250 -4.86 57,930 -0.24 1.71 14.84 K 82.06 M 0.05 0.08 100.0 85.58 4.32 M 7.02 M -1.63 11.83 M
33 1403/05/09 54,600 60,000 54,550 57,550 0.63 58,070 1.54 9.99 175.58 K 1.03 B 0.46 0.97 23.15 94.81 8.52 M 37.55 M -4.41 -737.84 M
34 1403/05/08 57,650 58,600 56,150 56,150 -2.19 57,190 -0.38 4.36 103.34 K 586.94 M 0.26 0.58 59.38 95.16 13.94 M 34.91 M -2.5 -210.04 M
35 1403/05/06 57,640 57,900 56,650 57,300 -0.59 57,410 -0.4 2.21 367.64 K 2.11 B 1.0 2.25 50.94 67.91 56.59 M 89.58 M -1.58 -358.09 M
36 1403/05/03 58,450 60,210 57,440 57,600 -3.26 57,640 -3.19 4.82 562.25 K 3.24 B 2.09 4.15 83.05 37.19 46.41 M 66.96 M -1.44 1.49 B
37 1403/05/02 59,870 60,200 59,000 59,750 -0.27 59,540 -0.62 2.03 383.03 K 2.28 B 1.8 3.25 50.44 100.0 88.47 M 78.64 M 1.13 -1.13 B
38 1403/05/01 61,000 62,990 58,460 58,460 -3.12 59,910 -0.71 7.75 474.69 K 2.84 B 3.25 4.59 54.91 62.15 44.62 M 110.46 M -2.48 -205.82 M
39 1403/04/31 60,410 61,800 59,970 60,000 -0.71 60,340 -0.15 3.05 192.77 K 1.16 B 1.15 2.03 6.88 25.25 6.15 M 22.58 M -3.67 -213.57 M
40 1403/04/30 63,000 63,000 59,520 60,980 0.98 60,430 0.07 5.85 219.51 K 1.33 B 1.53 2.44 28.99 70.18 13.73 M 40.48 M -2.95 -546.49 M
41 1403/04/27 60,340 61,560 60,040 60,780 0.7 60,390 0.05 2.53 76.75 K 464.06 M 0.58 0.88 6.92 90.89 4.02 M 21.09 M -5.25 -389.67 M
42 1403/04/24 62,000 62,290 61,000 61,000 1.87 60,360 0.8 2.11 101.97 K 624.56 M 0.77 1.17 52.43 48.44 36.38 M 12.1 M 3.01 24.92 M
43 1403/04/23 58,870 61,960 58,830 59,940 1.77 59,880 1.66 5.32 140.04 K 853.51 M 0.86 1.17 2.02 38.68 2.87 M 13.21 M -4.6 -312.92 M
44 1403/04/20 58,820 60,650 58,820 59,550 1.24 58,900 0.14 3.11 297.32 K 1.75 B 2.64 2.42 6.65 6.33 8.96 M 5.83 M 1.54 5.68 M
45 1403/04/19 58,670 59,800 58,670 58,950 0.51 58,820 0.29 1.93 102.68 K 607.25 M 1.07 0.83 13.7 13.07 6.93 M 4.67 M 1.48 3.82 M
46 1403/04/18 59,000 59,500 58,350 58,870 0.43 58,650 0.05 1.97 23.82 K 140.52 M 0.22 0.18 83.25 100.0 9.75 M 7.81 M 1.25 -23.54 M
47 1403/04/17 61,900 61,900 58,690 58,700 0.41 58,620 0.27 5.47 95.48 K 562.7 M 0.99 0.74 46.2 28.06 11.3 M 7.18 M 1.58 102.1 M
48 1403/04/16 57,600 58,460 57,600 58,460 5.98 58,460 5.98 1.49 291.52 K 1.7 B 7.39 2.49 0.0 8.51 0.0 9.06 M 0.0 -145.03 M
49 1403/04/13 55,650 55,650 55,400 55,410 0.56 55,160 0.11 0.45 49.79 K 276.19 M 1.16 0.4 64.26 50.11 14.79 M 10.65 M 1.39 39.09 M
50 1403/04/12 55,680 55,680 55,390 55,390 0.58 55,100 0.05 0.52 18.01 K 99.98 M 0.39 0.14 14.1 100.0 2.82 M 12.5 M -4.43 -85.88 M
51 1403/04/11 54,520 57,390 54,520 55,550 1.85 55,070 0.97 5.26 93.02 K 522.8 M 3.07 0.72 48.34 80.94 19.44 M 21.16 M -1.09 -170.42 M
52 1403/04/10 54,490 55,350 54,280 54,800 0.57 54,540 0.09 1.97 31.84 K 174.84 M 1.07 0.25 84.39 94.41 9.84 M 9.17 M 1.07 -17.52 M
53 1403/04/09 57,700 57,700 55,040 56,250 3.29 54,490 0.06 4.83 4.46 K 25.07 M 0.07 0.03 100.0 100.0 4.18 M 4.18 M 1.0 0.0
54 1403/04/06 55,300 55,300 54,240 55,300 1.99 54,460 0.44 1.95 66.63 K 368.37 M 1.17 0.5 36.57 100.0 7.92 M 24.56 M -3.1 -233.66 M
55 1403/04/04 55,150 55,170 54,620 55,170 2.0 54,220 0.24 1.01 36.37 K 200.61 M 0.49 0.25 34.98 50.34 5.4 M 5.31 M 1.02 -30.82 M
56 1403/04/03 54,600 55,100 54,090 54,100 0.04 54,090 0.02 1.87 12.34 K 67.12 M 0.16 0.08 100.0 39.94 4.2 M 2.44 M 1.72 40.31 M
57 1403/04/02 54,600 55,110 54,380 54,380 0.65 54,080 0.09 1.34 28.55 K 155.83 M 0.32 0.15 88.12 49.2 10.56 M 4.51 M 2.34 60.65 M
58 1403/03/30 54,420 54,420 54,290 54,420 1.99 54,030 1.26 0.24 185.05 K 1.01 B 0.87 0.96 99.01 90.14 66.47 M 53.4 M 1.24 89.3 M
59 1403/03/29 53,340 54,060 53,340 53,870 0.99 53,360 0.04 1.35 21.35 K 114.4 M 0.08 0.11 59.66 46.41 9.75 M 5.31 M 1.84 15.16 M
60 1403/03/27 53,370 53,900 52,840 53,490 0.22 53,340 -0.06 2.01 123.57 K 658.55 M 0.45 0.64 3.62 73.01 2.98 M 16.03 M -5.38 -456.96 M
61 1403/03/26 53,440 54,180 53,000 53,000 -0.73 53,370 -0.04 2.23 24.89 K 132.34 M 0.08 0.12 19.52 96.71 3.69 M 11.63 M -3.15 -102.15 M
62 1403/03/23 54,120 54,230 53,170 53,630 0.81 53,390 0.36 1.99 94.37 K 507.44 M 0.32 0.44 13.03 18.12 4.41 M 4.6 M -1.04 -25.85 M
63 1403/03/22 54,100 54,130 52,750 54,120 1.98 53,200 0.24 2.62 798.88 K 4.25 B 5.32 4.4 7.34 31.97 24.01 M 64.69 M -2.69 -1.05 B
64 1403/03/21 52,560 53,090 52,560 53,080 1.98 53,070 1.96 1.01 353.25 K 1.87 B 2.84 1.94 6.33 17.19 6.59 M 16.12 M -2.45 -203.73 M
65 1403/03/20 51,940 52,970 51,720 52,970 1.98 52,050 0.21 2.42 116.15 K 606.46 M 1.1 0.64 35.11 100.0 17.74 M 24.26 M -1.37 -393.55 M
66 1403/03/19 52,400 52,500 51,360 51,360 -1.98 51,940 -0.88 2.22 191.23 K 988.6 M 1.94 1.01 35.94 89.92 23.69 M 35.56 M -1.5 -533.63 M
67 1403/03/16 51,730 52,450 51,410 52,000 -0.86 52,400 -0.1 2.02 30.26 K 157.35 M 0.3 0.14 19.78 100.0 3.46 M 9.26 M -2.68 -126.23 M
68 1403/03/13 51,720 52,940 51,720 52,660 0.46 52,450 0.06 2.36 59.56 K 313.15 M 0.55 0.25 83.78 91.61 37.48 M 11.47 M 3.27 -24.51 M
69 1403/03/12 53,200 53,200 51,720 52,330 -0.83 52,420 -0.66 2.86 223.68 K 1.17 B 3.08 0.99 29.18 92.23 11.01 M 29.98 M -2.72 -737.86 M
70 1403/03/09 52,810 53,000 52,200 52,340 -0.87 52,770 -0.06 1.53 25.37 K 133.03 M 0.2 0.11 100.0 100.0 6.05 M 8.87 M -1.47 0.0
71 1403/03/08 51,950 53,540 51,950 52,770 -0.45 52,800 -0.4 3.06 153.55 K 807.9 M 0.94 0.7 45.41 99.94 8.53 M 23.07 M -2.7 -440.51 M
72 1403/03/07 52,080 52,080 52,080 52,080 -1.99 53,010 -0.24 0.0 37.05 K 192.98 M 0.14 0.17 21.66 97.86 3.8 M 12.59 M -3.31 -147.05 M
73 1403/03/06 52,550 52,550 52,450 52,450 -2.0 53,140 -0.71 0.19 104.15 K 546.25 M 0.35 0.47 54.15 85.34 15.57 M 5.9 M 2.64 -170.37 M
74 1403/03/05 53,560 53,560 53,150 53,150 -0.77 53,520 -0.07 0.77 43.07 K 229.62 M 0.14 0.2 15.42 99.06 4.42 M 9.1 M -2.06 -192.06 M
75 1403/03/01 54,150 54,150 53,120 53,400 -1.4 53,560 -1.11 1.94 291.26 K 1.56 B 1.12 1.4 40.34 100.0 25.17 M 67.82 M -2.69 -930.63 M
76 1403/02/30 54,160 54,160 54,160 54,160 -6.99 54,160 -6.99 0.0 340.29 K 1.84 B 1.18 1.71 14.19 44.66 5.94 M 30.48 M -5.13 -561.56 M
77 1403/02/24 67,290 67,290 65,240 65,240 -2.09 65,730 -1.35 3.14 521.51 K 3.43 B 2.53 2.87 26.31 99.34 12.03 M 25.41 M -2.11 -2.5 B
78 1403/02/23 65,600 66,990 65,300 66,360 -0.85 66,630 -0.45 2.59 296.21 K 1.97 B 1.76 1.74 17.18 100.0 12.11 M 70.49 M -5.82 -1.63 B
79 1403/02/22 66,990 67,100 65,940 65,980 -1.64 66,930 -0.22 1.76 59.32 K 393.6 M 0.26 0.35 86.48 85.17 9.46 M 15.24 M -1.61 5.15 M
80 1403/02/19 68,880 68,880 66,690 66,700 -0.61 67,080 -0.04 3.28 80.25 K 537.57 M 0.35 0.48 72.41 65.09 14.42 M 19.44 M -1.35 39.37 M
81 1403/02/18 67,030 69,300 66,350 67,030 0.0 67,110 0.12 4.45 480.88 K 3.23 B 2.32 3.22 12.61 9.52 11.0 M 18.07 M -1.64 99.69 M
82 1403/02/17 70,480 70,480 66,240 66,390 -0.98 67,030 -0.03 6.4 113.99 K 763.68 M 0.37 0.78 99.93 58.84 14.96 M 17.28 M -1.16 313.79 M
83 1403/02/16 67,350 67,350 66,030 66,220 -1.66 67,050 -0.43 2.0 106.58 K 709.31 M 0.3 0.7 100.0 98.71 22.88 M 58.35 M -2.55 9.16 M
84 1403/02/12 66,100 68,730 65,650 66,990 -0.59 67,340 -0.07 4.69 373.81 K 2.52 B 1.27 2.66 8.95 59.62 9.8 M 65.25 M -6.66 -1.28 B
85 1403/02/11 69,890 69,890 66,500 67,240 -0.15 67,390 0.07 5.1 75.91 K 512.55 M 0.27 0.54 73.72 97.34 15.11 M 31.18 M -2.06 -121.07 M
86 1403/02/10 67,630 69,000 66,790 67,430 -0.37 67,340 -0.5 3.31 365.36 K 2.46 B 1.66 2.87 3.89 26.01 3.54 M 33.68 M -9.51 -544.3 M
87 1403/02/09 68,450 68,450 66,880 66,880 -1.86 67,680 -0.69 2.35 600.1 K 4.06 B 5.04 5.92 9.23 15.68 12.49 M 42.46 M -3.4 -262.06 M
88 1403/02/08 69,570 69,570 67,510 68,000 -1.71 68,150 -1.49 3.05 383.32 K 2.61 B 6.91 4.4 17.2 30.78 13.21 M 44.67 M -3.38 -354.93 M
89 1403/02/05 68,000 69,420 67,510 67,530 -2.75 69,180 -0.37 2.83 48.12 K 326.6 M 0.93 0.55 100.0 78.89 6.53 M 15.16 M -2.32 68.96 M
90 1403/02/04 67,010 69,000 67,010 68,350 -1.65 69,440 -0.09 2.97 15.08 K 103.08 M 0.25 0.14 100.0 98.0 9.37 M 5.61 M 1.67 2.06 M
91 1403/02/03 68,950 69,300 68,000 68,300 -1.98 69,500 -0.26 1.91 52.17 K 358.26 M 0.66 0.47 100.0 90.96 9.95 M 20.37 M -2.05 32.39 M
92 1403/02/02 69,100 69,750 69,100 69,680 -0.14 69,680 -0.14 0.94 96.3 K 668.99 M 0.98 0.82 92.87 67.57 17.26 M 15.59 M 1.11 169.24 M
93 1403/02/01 72,500 72,500 69,710 69,750 0.03 69,780 0.07 4.0 65.55 K 458.42 M 0.68 0.54 100.0 100.0 12.06 M 28.65 M -2.37 0.0
94 1403/01/29 69,090 70,450 69,080 70,400 0.9 69,730 -0.06 1.98 29.16 K 202.33 M 0.27 0.24 85.66 36.37 17.33 M 8.18 M 2.12 99.72 M
95 1403/01/28 69,230 69,500 69,230 69,240 -0.97 69,770 -0.21 0.39 62.15 K 430.28 M 0.65 0.51 61.99 100.0 24.25 M 19.56 M 1.24 -163.56 M
96 1403/01/27 69,830 70,520 69,620 69,660 -0.24 69,920 0.13 1.29 144.62 K 1.01 B 1.59 1.16 59.81 42.39 37.85 M 25.25 M 1.5 176.37 M
97 1403/01/26 69,580 69,580 69,580 69,580 -1.0 69,830 -0.64 0.0 187.95 K 1.31 B 2.95 1.49 2.1 56.83 4.58 M 123.86 M -27.05 -715.66 M
98 1403/01/25 71,140 71,140 68,620 68,620 -2.63 70,280 -0.27 3.67 60.51 K 420.88 M 0.63 0.45 11.85 100.0 4.53 M 10.27 M -2.26 -371.01 M
99 1403/01/21 70,950 71,500 70,650 70,940 0.97 70,470 0.3 1.2 77.51 K 550.74 M 0.71 0.57 4.81 89.52 4.42 M 23.48 M -5.31 -466.52 M
100 1403/01/20 70,930 72,300 70,560 70,560 0.46 70,260 0.03 2.47 9.29 K 65.8 M 0.07 0.06 61.09 71.57 2.87 M 3.14 M -1.09 -6.9 M
101 1403/01/19 70,200 71,000 69,840 70,450 0.37 70,240 0.07 1.66 120.76 K 849.15 M 1.01 0.81 12.55 59.76 4.26 M 25.37 M -5.95 -400.87 M
102 1403/01/18 70,180 71,800 67,900 68,100 -3.35 70,190 -0.38 5.74 50.29 K 346.58 M 0.4 0.32 91.51 49.76 9.91 M 8.21 M 1.21 144.71 M
103 1403/01/15 70,120 71,470 68,600 71,010 1.81 70,460 1.02 4.18 219.19 K 1.55 B 2.18 1.3 98.55 22.13 14.83 M 14.29 M 1.04 1.18 B
104 1403/01/14 69,940 70,120 68,760 69,260 -0.96 69,750 -0.26 1.98 148.45 K 1.03 B 1.85 0.83 48.9 56.57 42.09 M 20.15 M 2.09 -79.21 M
105 1403/01/11 69,960 70,000 69,500 70,000 0.06 69,930 -0.04 0.72 86.16 K 601.79 M 0.6 0.48 4.51 26.32 2.47 M 9.9 M -4.01 -131.24 M
106 1403/01/08 69,770 71,000 69,710 70,100 0.44 69,960 0.24 1.85 93.07 K 654.5 M 0.61 0.5 80.54 43.28 35.14 M 18.88 M 1.86 243.83 M
107 1403/01/07 69,820 70,500 69,290 69,290 -0.84 69,790 -0.13 1.75 76.92 K 535.01 M 0.42 0.39 32.29 26.87 10.16 M 17.97 M -1.77 28.98 M
108 1403/01/06 70,780 70,780 69,060 69,900 0.04 69,880 0.01 2.49 98.85 K 690.9 M 0.52 0.51 75.8 37.18 18.06 M 9.88 M 1.83 266.86 M
109 1403/01/05 68,150 70,780 68,150 70,780 1.32 69,870 0.01 3.86 45.47 K 317.97 M 0.24 0.23 37.9 100.0 6.03 M 11.36 M -1.88 -197.44 M
110 1402/12/28 69,000 70,250 67,200 68,590 2.05 69,860 3.94 4.54 402.85 K 2.81 B 3.2 2.08 3.62 71.85 5.67 M 77.77 M -13.72 -1.92 B
111 1402/12/27 69,270 69,520 65,060 66,400 -1.63 67,210 -0.43 6.86 135.17 K 904.03 M 0.98 0.71 41.33 34.2 16.98 M 22.09 M -1.3 64.41 M
112 1402/12/26 68,900 68,900 66,530 67,000 -0.7 67,500 0.04 3.56 235.72 K 1.59 B 1.79 1.3 10.76 35.89 19.03 M 23.8 M -1.25 -399.9 M
113 1402/12/23 65,900 72,000 65,900 66,920 -0.74 67,470 0.07 9.26 135.21 K 912.96 M 0.88 0.77 6.79 32.34 6.2 M 18.45 M -2.98 -233.29 M
114 1402/12/22 66,290 67,470 65,710 66,950 -0.83 67,420 -0.13 2.68 40.53 K 271.04 M 0.25 0.23 9.18 100.0 3.56 M 11.29 M -3.18 -246.15 M
115 1402/12/21 68,100 68,100 66,930 66,930 -0.95 67,510 -0.09 1.75 83.72 K 563.89 M 0.47 0.48 15.0 100.0 7.69 M 29.68 M -3.86 -479.33 M
116 1402/12/20 68,160 68,160 66,550 67,350 -0.62 67,570 -0.3 2.42 191.6 K 1.29 B 1.03 0.93 12.54 42.65 20.26 M 27.57 M -1.36 -389.29 M
117 1402/12/19 64,200 68,150 64,200 66,870 -0.83 67,770 0.5 6.15 205.94 K 1.4 B 1.07 0.86 7.59 100.0 7.08 M 60.81 M -8.59 -1.29 B
118 1402/12/16 64,000 68,490 63,620 67,250 -0.74 67,430 -0.47 7.65 249.38 K 1.68 B 1.08 0.97 20.49 68.63 17.22 M 36.03 M -2.09 -808.76 M
119 1402/12/15 63,500 68,360 63,500 67,510 -0.35 67,750 0.0 7.65 81.13 K 549.62 M 0.29 0.31 64.98 53.07 17.01 M 13.26 M 1.28 65.5 M
120 1402/12/14 68,260 69,980 66,610 66,610 -1.01 67,750 0.68 5.06 168.88 K 1.15 B 0.62 0.65 54.01 98.19 21.41 M 24.54 M -1.15 -507.94 M
121 1402/12/13 66,750 68,190 65,190 67,520 2.63 67,290 2.28 4.6 228.68 K 1.55 B 0.85 0.88 36.39 97.8 17.07 M 30.9 M -1.81 -950.77 M
122 1402/12/12 65,980 66,600 64,650 66,490 2.85 65,790 1.76 3.02 236.85 K 1.56 B 0.86 0.92 46.86 90.32 31.87 M 32.12 M -1.01 -680.0 M
123 1402/12/09 64,600 66,400 63,820 64,700 1.63 64,650 1.56 4.04 436.98 K 2.83 B 2.21 1.79 39.05 77.51 39.4 M 60.82 M -1.54 -1.09 B
124 1402/12/08 64,000 64,050 63,400 63,490 0.7 63,660 0.97 1.03 329.43 K 2.1 B 2.3 1.4 27.36 85.61 31.87 M 56.11 M -1.76 -1.22 B
125 1402/12/07 63,800 63,950 62,150 63,000 0.24 63,050 0.32 2.9 128.29 K 812.16 M 0.65 0.55 55.49 66.51 28.17 M 20.01 M 1.41 -89.51 M
126 1402/12/05 63,490 63,700 62,040 62,040 -0.69 62,850 0.61 2.68 210.3 K 1.32 B 1.21 0.93 61.49 53.19 74.05 M 33.56 M 2.21 109.88 M
127 1402/12/02 62,500 62,960 62,250 62,700 0.72 62,470 0.35 1.14 267.11 K 1.67 B 2.1 1.24 49.81 8.5 63.96 M 15.76 M 4.06 689.61 M
128 1402/12/01 62,350 63,490 62,110 62,230 0.08 62,250 0.11 2.22 53.04 K 331.85 M 0.43 0.25 38.42 90.1 8.5 M 15.74 M -1.85 -171.48 M
129 1402/11/30 61,240 62,900 61,240 62,260 0.19 62,180 0.06 2.71 58.68 K 365.74 M 0.48 0.27 32.83 43.37 10.01 M 8.35 M 1.2 -38.57 M
130 1402/11/29 60,570 62,750 60,570 61,990 0.63 62,140 0.88 3.6 391.99 K 2.44 B 6.95 1.9 41.27 24.07 67.01 M 26.65 M 2.51 418.81 M
131 1402/11/28 61,800 63,690 60,720 61,240 -0.67 61,600 -0.08 4.89 95.85 K 589.42 M 0.5 0.47 47.63 87.5 21.6 M 25.79 M -1.19 -234.99 M
132 1402/11/25 61,100 62,000 61,070 61,200 -0.78 61,650 -0.05 1.52 36.65 K 225.19 M 0.1 0.18 3.7 79.18 2.78 M 14.86 M -5.34 -169.96 M
133 1402/11/24 60,550 61,860 60,550 61,740 0.03 61,680 -0.06 2.16 27.48 K 168.35 M 0.06 0.13 52.53 100.0 6.32 M 7.32 M -1.16 -79.91 M
134 1402/11/23 61,740 62,010 60,750 61,450 -0.44 61,720 0.0 2.07 65.45 K 404.11 M 0.13 0.29 86.08 79.12 28.99 M 15.23 M 1.9 28.14 M
135 1402/11/21 62,000 62,040 61,320 62,040 0.6 61,720 0.08 1.17 56.48 K 349.66 M 0.11 0.25 14.33 16.62 5.01 M 3.87 M 1.29 -8.0 M
136 1402/11/18 60,580 62,280 60,550 62,150 0.91 61,670 0.13 2.86 778.52 K 4.8 B 1.92 4.05 3.54 55.19 9.44 M 120.45 M -12.77 -2.48 B
137 1402/11/17 61,590 63,000 60,780 60,830 -1.87 61,590 -0.65 3.65 907.36 K 5.59 B 3.45 5.91 6.87 45.06 14.76 M 109.48 M -7.42 -2.13 B
138 1402/11/16 61,100 62,950 61,090 62,500 -0.76 61,990 -1.57 3.04 559.17 K 3.47 B 3.08 4.19 10.95 27.54 11.51 M 35.35 M -3.07 -574.83 M
139 1402/11/15 63,000 63,400 62,440 62,780 -0.66 62,980 -0.35 1.54 243.1 K 1.53 B 1.49 1.96 13.09 94.61 14.31 M 76.18 M -5.33 -1.25 B
140 1402/11/14 61,990 63,340 61,990 62,800 -0.93 63,200 -0.3 2.18 83.04 K 520.94 M 0.51 0.66 41.47 85.59 9.0 M 22.29 M -2.48 -229.85 M
141 1402/11/11 60,010 63,700 60,010 63,500 0.09 63,390 -0.08 6.15 230.4 K 1.46 B 1.73 1.85 6.46 71.19 4.96 M 49.5 M -9.98 -945.31 M
142 1402/11/10 63,400 63,580 62,170 63,100 -0.52 63,440 0.02 2.27 200.79 K 1.27 B 1.87 1.71 1.67 19.95 5.31 M 11.55 M -2.18 -232.96 M
143 1402/11/09 63,260 63,590 62,460 63,500 0.14 63,430 0.03 1.81 148.94 K 944.89 M 1.75 1.3 5.77 53.68 7.79 M 25.36 M -3.25 -452.69 M
144 1402/11/08 64,000 64,310 62,800 63,540 -0.06 63,410 -0.27 2.4 154.56 K 977.8 M 1.94 1.36 17.38 80.95 8.5 M 46.56 M -5.48 -621.65 M
145 1402/11/07 64,410 64,410 62,560 63,670 0.0 63,580 -0.14 2.96 80.38 K 509.02 M 0.86 0.67 15.32 89.82 4.59 M 19.05 M -4.15 -379.23 M
146 1402/11/04 64,490 64,490 62,990 63,500 -0.39 63,670 -0.13 2.38 82.56 K 523.83 M 1.0 0.64 7.9 96.36 5.17 M 31.55 M -6.1 -463.42 M
147 1402/11/03 64,490 64,490 62,490 62,490 -2.31 63,750 -0.34 3.2 70.68 K 445.66 M 0.9 0.55 33.98 100.0 9.46 M 19.38 M -2.05 -294.24 M
148 1402/11/02 64,790 64,790 63,350 64,000 -0.08 63,970 -0.12 2.27 37.83 K 239.9 M 0.46 0.27 8.04 100.0 2.41 M 17.14 M -7.11 -220.61 M
149 1402/11/01 63,040 65,110 63,020 64,000 -0.08 64,050 0.0 3.32 126.82 K 812.16 M 0.93 0.93 21.26 97.42 10.79 M 37.68 M -3.49 -618.51 M
150 1402/10/30 65,200 65,200 63,500 63,810 -0.7 64,050 -0.33 2.68 149.33 K 953.38 M 1.15 1.08 46.18 61.46 25.9 M 32.55 M -1.26 -145.71 M
151 1402/10/27 64,900 65,210 64,030 64,250 -0.02 64,260 0.0 1.84 29.52 K 189.63 M 0.2 0.2 20.43 98.29 3.23 M 15.53 M -4.81 -147.64 M
152 1402/10/26 64,000 64,700 63,990 64,290 0.02 64,260 -0.03 1.11 49.44 K 317.17 M 0.3 0.3 43.03 100.0 9.75 M 21.14 M -2.17 -180.68 M
153 1402/10/25 64,950 64,950 63,480 64,050 -0.33 64,280 0.03 2.32 58.42 K 375.91 M 0.32 0.29 17.44 97.33 3.86 M 14.07 M -3.65 -300.3 M
154 1402/10/24 64,410 65,150 63,000 64,500 0.81 64,260 0.44 3.41 395.82 K 2.54 B 3.42 1.7 49.56 87.28 48.48 M 21.76 M 2.23 -959.24 M
155 1402/10/23 62,230 64,200 62,230 63,700 -0.47 63,980 -0.03 3.17 117.65 K 752.45 M 1.03 0.51 69.5 65.86 26.15 M 5.39 M 4.85 27.38 M
156 1402/10/20 63,850 64,590 63,850 63,960 0.14 64,000 0.2 1.16 115.97 K 744.48 M 0.87 0.49 81.16 94.42 31.8 M 7.72 M 4.12 -98.72 M
157 1402/10/19 63,750 64,200 62,290 63,850 0.08 63,870 0.11 3.07 135.42 K 865.99 M 1.13 0.58 2.26 43.02 1.78 M 5.73 M -3.22 -352.96 M
158 1402/10/18 63,620 63,900 63,620 63,700 -0.17 63,800 -0.02 0.44 161.34 K 1.03 B 1.54 0.68 5.46 79.3 4.32 M 32.64 M -7.55 -759.86 M
159 1402/10/17 63,780 63,890 62,300 63,620 -0.3 63,810 0.0 2.55 47.83 K 305.16 M 0.39 0.2 19.03 96.54 2.64 M 12.81 M -4.85 -236.55 M
160 1402/10/16 63,000 64,000 61,870 63,950 0.19 63,810 -0.03 3.44 111.95 K 713.94 M 0.8 0.46 5.71 82.08 2.91 M 20.21 M -6.94 -545.28 M
161 1402/10/13 64,000 64,010 63,100 63,110 -1.17 63,830 -0.05 1.44 213.33 K 1.36 B 1.38 0.88 9.1 23.2 5.63 M 17.55 M -3.12 -191.98 M
162 1402/10/12 64,370 64,380 63,830 63,970 0.24 63,860 0.06 0.86 62.82 K 402.14 M 0.41 0.26 7.94 64.99 3.19 M 11.88 M -3.72 -229.44 M
163 1402/10/11 64,500 64,500 63,670 63,800 0.02 63,820 0.05 1.3 87.83 K 561.21 M 0.47 0.35 13.67 42.19 5.11 M 9.87 M -1.93 -160.07 M
164 1402/10/10 63,800 63,850 62,530 63,610 -0.34 63,790 -0.06 2.11 135.17 K 861.73 M 0.79 0.54 15.82 38.28 5.68 M 13.75 M -2.42 -193.53 M
165 1402/10/09 64,200 64,200 63,160 63,800 0.05 63,830 0.09 1.65 203.4 K 1.3 B 1.23 0.79 50.22 31.01 25.09 M 19.18 M 1.31 249.6 M
166 1402/10/06 64,000 64,000 62,500 63,810 -0.03 63,770 -0.09 2.4 285.66 K 1.82 B 1.83 1.1 11.44 40.41 8.02 M 16.73 M -2.09 -527.58 M
167 1402/10/05 63,670 63,900 62,690 63,130 -1.17 63,830 -0.08 1.93 48.1 K 305.78 M 0.22 0.18 36.7 95.27 5.91 M 14.57 M -2.47 -179.1 M
168 1402/10/04 63,810 64,190 63,810 63,940 0.98 63,880 0.88 0.6 255.29 K 1.63 B 0.75 0.98 81.73 49.88 40.44 M 23.95 M 1.69 520.08 M
169 1402/10/03 63,260 63,900 63,260 63,890 1.0 63,320 0.09 1.01 59.66 K 379.3 M 0.11 0.22 25.78 77.27 4.89 M 9.16 M -1.87 -195.32 M
170 1402/10/02 63,000 63,700 61,600 63,700 1.01 63,260 0.32 3.41 180.11 K 1.14 B 0.35 0.66 10.04 86.34 11.46 M 41.07 M -3.58 -871.16 M
171 1402/09/29 63,000 63,350 62,970 63,100 0.16 63,060 0.1 0.6 235.49 K 1.49 B 0.47 0.87 8.19 55.63 7.6 M 35.93 M -4.73 -704.71 M
172 1402/09/28 63,700 63,700 61,620 63,170 0.94 63,000 0.67 3.38 349.85 K 2.2 B 0.79 1.35 7.25 12.37 7.61 M 10.91 M -1.43 -112.95 M
173 1402/09/27 62,290 63,280 62,220 62,870 1.01 62,580 0.55 1.7 883.82 K 5.53 B 2.76 4.02 6.77 14.8 14.41 M 19.49 M -1.35 -443.98 M
174 1402/09/25 61,650 62,530 61,480 62,290 1.05 62,240 0.97 1.71 956.99 K 5.96 B 6.07 5.47 3.22 90.28 10.09 M 179.25 M -17.76 -5.19 B
175 1402/09/22 61,990 62,000 61,170 61,990 0.7 61,640 0.13 1.36 114.75 K 708.81 M 0.69 0.66 39.92 63.43 18.86 M 18.73 M 1.01 -166.6 M
176 1402/09/21 62,700 62,700 61,420 61,500 0.07 61,560 0.16 2.08 186.76 K 1.15 B 1.14 1.06 13.01 90.03 8.32 M 35.72 M -4.29 -886.16 M
177 1402/09/20 60,830 62,000 60,830 61,910 0.96 61,460 0.23 1.92 68.36 K 423.31 M 0.41 0.39 25.18 100.0 6.66 M 16.93 M -2.54 -316.7 M
178 1402/09/19 61,820 61,820 60,520 61,640 0.83 61,320 0.31 2.15 274.02 K 1.68 B 1.84 1.68 6.53 85.35 6.1 M 51.23 M -8.4 -1.32 B
179 1402/09/18 60,350 61,990 60,300 60,890 0.08 61,130 0.48 2.8 144.67 K 888.58 M 0.9 0.9 29.34 100.0 9.31 M 29.62 M -3.18 -627.83 M
180 1402/09/15 61,000 61,810 60,520 60,970 0.74 60,840 0.53 2.13 157.39 K 961.81 M 0.82 1.01 14.75 100.0 7.09 M 29.15 M -4.11 -819.92 M
181 1402/09/14 59,410 61,500 59,410 60,880 1.87 60,520 1.27 3.52 175.97 K 1.07 B 0.8 1.1 52.05 100.0 15.53 M 26.85 M -1.73 -514.92 M
182 1402/09/13 60,990 60,990 59,540 60,250 1.26 59,760 0.44 2.44 76.39 K 462.04 M 0.31 0.48 39.84 91.6 4.98 M 15.68 M -3.15 -239.14 M
183 1402/09/12 58,530 61,000 58,530 60,990 4.33 59,500 1.78 4.22 190.63 K 1.14 B 0.81 1.25 55.29 99.48 19.78 M 27.11 M -1.37 -505.75 M
184 1402/09/11 57,260 59,000 57,260 58,890 1.94 58,460 1.19 3.04 199.97 K 1.18 B 0.82 1.38 21.7 72.88 5.31 M 28.55 M -5.37 -601.48 M
185 1402/09/08 57,320 58,500 56,360 58,500 1.81 57,770 0.54 3.8 312.99 K 1.81 B 1.35 2.35 25.94 100.0 11.72 M 51.66 M -4.41 -1.34 B
186 1402/09/07 57,680 57,980 56,860 57,930 2.44 57,460 1.61 1.97 324.65 K 1.87 B 1.65 2.76 74.2 60.0 21.29 M 27.3 M -1.28 264.83 M
187 1402/09/06 55,500 57,300 55,500 56,460 0.3 56,550 0.46 3.24 188.85 K 1.07 B 1.01 1.7 21.45 46.83 6.04 M 29.5 M -4.88 -271.76 M
188 1402/09/05 56,950 57,390 55,760 56,900 1.08 56,290 0.0 2.92 144.35 K 812.64 M 0.82 1.37 40.45 93.0 8.02 M 32.86 M -4.1 -427.04 M
189 1402/09/04 56,000 57,000 55,870 56,000 -0.71 56,290 -0.2 2.02 255.18 K 1.44 B 1.87 2.25 31.81 79.45 16.92 M 40.75 M -2.41 -684.0 M
190 1402/09/01 56,260 58,000 55,910 56,720 1.45 56,400 0.88 3.74 247.16 K 1.4 B 2.26 2.18 37.34 14.87 9.31 M 8.3 M 1.12 313.81 M
191 1402/08/30 56,420 56,420 55,610 56,390 1.24 55,910 0.38 1.46 148.65 K 834.06 M 1.19 1.37 36.42 93.29 18.98 M 35.37 M -1.86 -474.3 M
192 1402/08/29 56,000 56,000 55,380 56,000 0.83 55,700 0.29 1.12 143.56 K 801.97 M 1.4 1.37 63.02 92.67 26.6 M 27.53 M -1.03 -237.8 M
193 1402/08/28 55,110 55,980 55,110 55,500 0.04 55,540 0.11 1.58 84.2 K 468.77 M 0.9 0.81 23.65 98.96 7.39 M 21.09 M -2.85 -353.03 M
194 1402/08/27 55,250 56,000 55,250 55,470 0.04 55,480 0.05 1.36 58.4 K 324.66 M 0.59 0.5 53.02 81.14 13.24 M 15.49 M -1.17 -91.28 M
195 1402/08/24 55,730 56,400 55,440 55,440 0.42 55,450 0.43 1.73 112.41 K 627.75 M 1.27 0.96 13.52 82.9 6.06 M 24.78 M -4.09 -435.54 M
196 1402/08/23 55,010 55,990 54,790 55,210 -0.13 55,210 -0.13 2.19 223.55 K 1.23 B 2.26 1.9 23.29 98.91 15.12 M 50.85 M -3.36 -932.94 M
197 1402/08/22 55,380 56,430 55,150 55,350 0.18 55,280 0.05 2.32 32.35 K 179.49 M 0.33 0.26 40.3 87.26 4.82 M 9.21 M -1.91 -84.29 M
198 1402/08/21 55,330 55,770 55,010 55,500 0.45 55,250 0.0 1.38 40.17 K 222.1 M 0.38 0.28 60.76 100.0 8.43 M 13.06 M -1.55 -87.16 M
199 1402/08/20 56,810 57,000 55,130 55,310 0.33 55,250 0.22 3.39 82.57 K 458.66 M 0.82 0.58 68.92 61.0 12.16 M 21.52 M -1.77 36.32 M
200 1402/08/17 55,000 55,890 55,000 55,620 1.13 55,130 0.24 1.62 65.07 K 361.69 M 0.63 0.44 55.38 69.33 18.21 M 15.67 M 1.16 -50.45 M
201 1402/08/16 54,540 56,950 54,540 55,200 2.87 55,000 2.5 4.42 274.1 K 1.51 B 5.49 2.0 10.54 35.64 10.61 M 26.9 M -2.54 -378.96 M
202 1402/08/15 53,790 54,370 53,790 54,360 1.36 53,660 0.06 1.08 24.62 K 133.04 M 0.44 0.17 93.82 87.59 11.35 M 8.32 M 1.36 8.29 M
203 1402/08/14 54,590 54,590 53,980 54,100 1.31 53,630 0.43 1.13 76.04 K 412.74 M 1.54 0.48 49.54 84.14 9.29 M 12.86 M -1.38 -142.81 M
204 1402/08/13 54,400 54,980 53,830 54,590 2.55 53,400 0.32 2.14 60.92 K 329.12 M 0.52 0.38 58.76 100.0 5.86 M 14.96 M -2.55 -135.72 M
205 1402/08/10 53,280 54,390 52,910 54,390 2.1 53,230 -0.08 2.8 79.91 K 424.54 M 0.52 0.48 22.37 100.0 5.59 M 15.16 M -2.71 -329.58 M
206 1402/08/09 54,400 54,590 53,300 53,380 0.23 53,270 0.02 2.42 8.25 K 44.13 M 0.05 0.05 100.0 100.0 3.15 M 4.9 M -1.56 0.0
207 1402/08/08 53,110 54,420 53,100 54,400 2.31 53,260 0.17 2.49 57.82 K 310.06 M 0.36 0.33 99.85 65.3 11.06 M 7.79 M 1.42 107.12 M
208 1402/08/07 54,400 54,400 53,000 53,170 0.02 53,170 0.02 2.64 39.73 K 211.39 M 0.23 0.23 100.0 74.89 6.22 M 9.89 M -1.59 53.08 M
209 1402/08/06 53,100 56,090 52,970 53,000 -4.26 53,160 -3.97 5.89 404.22 K 2.15 B 2.75 2.59 15.71 71.33 11.25 M 52.86 M -4.7 -1.2 B
210 1402/08/03 56,380 56,380 54,680 55,820 -1.9 55,360 -2.71 3.11 255.0 K 1.41 B 2.08 1.72 32.88 86.66 7.45 M 76.15 M -10.21 -756.17 M
211 1402/08/02 56,200 56,260 55,000 55,700 -2.4 56,900 -0.3 2.29 46.9 K 262.84 M 0.29 0.3 92.98 98.27 20.37 M 14.35 M 1.42 -13.9 M
212 1402/08/01 56,330 57,240 56,320 56,950 -0.4 57,070 -0.19 1.63 62.33 K 353.03 M 0.34 0.4 13.61 100.0 2.83 M 15.35 M -5.43 -304.97 M
213 1402/07/30 57,330 57,720 56,940 56,940 -0.38 57,180 0.03 1.37 81.64 K 467.11 M 0.32 0.53 6.6 100.0 2.57 M 35.93 M -13.99 -436.29 M
214 1402/07/29 56,650 57,600 56,620 57,370 -0.38 57,160 -0.75 1.73 289.24 K 1.65 B 1.42 1.99 14.14 57.89 10.63 M 68.36 M -6.43 -723.22 M
215 1402/07/26 57,660 57,780 56,960 56,960 -1.5 57,590 -0.42 1.44 133.39 K 764.41 M 0.62 0.84 18.45 100.0 9.4 M 47.78 M -5.08 -623.38 M
216 1402/07/25 56,870 58,290 56,870 57,660 0.45 57,830 0.75 2.5 242.15 K 1.4 B 1.37 1.44 2.65 98.3 6.2 M 53.02 M -8.56 -1.34 B
217 1402/07/24 57,100 58,490 57,100 58,000 1.24 57,400 0.19 2.43 181.02 K 1.04 B 1.0 1.07 7.78 100.0 5.06 M 69.35 M -13.71 -959.37 M
218 1402/07/23 56,220 58,290 56,220 56,700 -1.31 57,290 -0.28 3.68 427.58 K 2.45 B 2.69 2.63 4.72 42.49 8.89 M 47.31 M -5.32 -925.36 M
219 1402/07/22 56,200 57,300 56,200 56,740 -1.37 57,450 -0.14 1.96 35.37 K 201.26 M 0.2 0.21 40.51 100.0 11.65 M 10.06 M 1.16 -119.73 M
220 1402/07/19 57,230 58,940 57,220 57,410 -0.35 57,530 -0.14 3.01 197.16 K 1.13 B 1.15 1.21 48.73 95.79 21.25 M 45.24 M -2.13 -533.44 M
221 1402/07/18 57,330 58,990 56,680 58,650 1.84 57,610 0.03 4.08 39.8 K 229.87 M 0.22 0.22 63.69 100.0 13.31 M 12.1 M 1.1 -83.45 M
222 1402/07/17 57,780 58,460 56,770 57,320 -1.07 57,590 -0.6 2.98 207.25 K 1.19 B 1.25 1.17 31.12 100.0 30.88 M 47.62 M -1.54 -820.0 M
223 1402/07/16 60,490 60,490 57,420 57,500 -3.67 57,940 -2.93 5.35 314.39 K 1.82 B 2.91 1.72 29.04 100.0 15.56 M 49.23 M -3.16 -1.29 B
224 1402/07/15 61,990 61,990 58,480 59,690 -0.55 59,690 -0.55 6.0 143.01 K 848.77 M 1.52 0.75 19.5 99.75 6.62 M 36.81 M -5.56 -681.16 M
225 1402/07/12 59,550 60,440 59,340 60,130 -0.41 60,020 -0.6 1.85 155.66 K 929.39 M 1.9 0.84 29.98 68.16 14.66 M 31.67 M -2.16 -354.89 M
226 1402/07/10 60,730 61,450 59,720 59,720 -1.21 60,380 -0.12 2.9 93.64 K 564.02 M 0.87 0.51 61.55 72.51 14.47 M 34.08 M -2.36 -61.81 M
227 1402/07/09 60,200 61,190 59,990 60,240 -0.5 60,450 -0.15 2.0 119.16 K 718.86 M 1.28 0.63 92.62 85.57 44.39 M 21.97 M 2.02 50.64 M
228 1402/07/08 61,000 61,620 59,670 59,980 -1.02 60,540 -0.1 3.27 29.42 K 176.49 M 0.33 0.15 55.62 100.0 4.46 M 8.82 M -1.98 -78.33 M
229 1402/07/05 60,660 61,220 59,320 61,000 0.54 60,600 -0.12 3.2 72.18 K 435.87 M 0.71 0.32 71.91 100.0 19.59 M 17.43 M 1.12 -122.43 M
230 1402/07/04 59,100 60,450 59,100 60,000 -1.56 60,670 -0.46 2.28 95.13 K 571.79 M 0.58 0.4 68.81 100.0 23.14 M 23.82 M -1.03 -178.37 M
231 1402/07/03 60,530 61,720 60,170 60,880 -1.28 60,950 -1.17 2.58 222.05 K 1.35 B 1.08 0.96 47.96 48.27 26.95 M 27.12 M 0.99 -4.09 M
232 1402/07/01 61,990 62,130 61,010 61,120 -0.96 61,670 -0.06 1.84 44.93 K 276.03 M 0.19 0.19 22.83 100.0 3.71 M 7.89 M -2.13 -213.02 M
233 1402/06/29 61,670 61,680 60,240 61,400 -0.53 61,710 -0.03 2.39 16.95 K 104.18 M 0.06 0.07 27.28 99.63 1.58 M 5.77 M -3.65 -75.37 M
234 1402/06/28 61,020 62,280 61,020 61,410 -0.36 61,730 0.16 2.06 129.54 K 801.11 M 0.44 0.52 48.31 61.7 32.25 M 20.6 M 1.57 -107.27 M
235 1402/06/27 61,380 62,150 60,600 60,600 -2.6 61,630 -0.95 2.56 406.25 K 2.5 B 1.72 1.69 65.15 48.74 36.25 M 35.9 M 1.01 410.72 M
236 1402/06/26 62,000 63,030 61,670 61,670 -1.45 62,220 -0.58 2.21 434.43 K 2.7 B 2.01 1.9 27.48 19.21 16.15 M 18.54 M -1.15 223.72 M
237 1402/06/22 63,260 63,990 62,870 62,930 2.03 62,580 1.46 1.78 187.52 K 1.18 B 0.87 0.84 82.08 47.58 28.56 M 13.73 M 2.08 408.15 M
238 1402/06/21 61,400 63,000 61,400 62,620 2.91 61,680 1.36 2.61 312.2 K 1.93 B 1.3 1.46 82.94 97.8 48.4 M 35.53 M 1.36 -286.12 M
239 1402/06/20 60,690 61,720 60,050 60,990 0.59 60,850 0.36 2.78 134.48 K 821.77 M 0.5 0.64 17.65 100.0 8.06 M 29.35 M -3.64 -676.72 M
240 1402/06/19 60,520 60,990 59,230 60,690 0.07 60,630 -0.03 2.97 111.56 K 675.99 M 0.43 0.51 49.52 85.69 19.69 M 14.13 M 1.39 -244.55 M
241 1402/06/18 59,260 61,700 59,250 60,560 0.07 60,650 0.21 4.14 337.09 K 2.04 B 1.65 1.63 34.05 49.42 23.2 M 24.05 M -1.04 -314.16 M
242 1402/06/14 60,150 61,450 60,150 60,280 0.25 60,520 0.65 2.16 176.48 K 1.07 B 0.82 0.86 21.87 54.96 8.09 M 13.71 M -1.69 -354.88 M
243 1402/06/13 59,770 61,000 59,230 60,170 0.22 60,130 0.15 2.99 444.36 K 2.67 B 2.97 2.33 41.68 70.61 20.63 M 49.65 M -2.41 -772.9 M
244 1402/06/12 59,760 61,100 58,620 59,850 -0.1 60,040 0.22 4.23 265.99 K 1.6 B 1.08 1.45 39.73 54.01 27.59 M 23.31 M 1.18 -228.03 M
245 1402/06/11 59,660 60,000 58,350 59,650 -0.55 59,910 -0.12 2.83 72.88 K 435.2 M 0.26 0.38 54.78 69.22 11.35 M 11.59 M -1.02 -62.81 M
246 1402/06/08 58,800 60,150 58,800 59,400 -1.15 59,980 -0.18 2.3 61.94 K 368.9 M 0.21 0.32 77.45 100.0 11.9 M 11.9 M 1.0 -83.2 M
247 1402/06/07 57,820 61,140 57,820 59,760 -0.2 60,090 0.35 5.74 236.57 K 1.42 B 0.8 1.2 23.53 25.46 11.16 M 6.83 M 1.63 -27.45 M
248 1402/06/06 60,000 60,000 59,200 59,710 -0.32 59,880 -0.03 1.35 111.94 K 670.06 M 0.39 0.55 57.19 71.01 14.19 M 13.59 M 1.04 -92.58 M
249 1402/06/05 59,940 60,420 58,260 59,270 0.85 59,900 1.92 3.71 749.43 K 4.49 B 3.9 4.19 95.29 33.23 72.5 M 38.25 M 1.9 2.79 B
250 1402/06/04 60,290 60,290 58,260 58,660 0.46 58,770 0.65 3.48 257.27 K 1.51 B 1.41 1.14 64.33 92.78 22.64 M 48.42 M -2.14 -430.59 M
251 1402/06/01 57,410 59,390 57,410 59,100 1.83 58,390 0.6 3.45 142.84 K 839.26 M 0.74 0.47 14.42 98.88 5.76 M 29.64 M -5.14 -708.84 M
252 1402/05/31 57,520 58,870 56,120 58,270 -0.92 58,040 -1.31 4.9 223.31 K 1.29 B 1.36 0.74 31.12 99.07 8.55 M 29.07 M -3.4 -877.19 M
253 1402/05/30 60,910 60,910 59,430 59,440 1.36 58,810 0.29 2.49 49.52 K 295.47 M 0.27 0.16 68.7 80.12 8.12 M 8.45 M -1.04 -33.72 M
254 1402/05/29 57,400 61,000 57,390 59,340 2.47 58,640 1.26 6.29 288.56 K 1.69 B 2.19 0.96 75.48 65.93 49.13 M 23.74 M 2.07 161.67 M
255 1402/05/28 57,130 58,190 57,130 57,540 -1.37 57,910 -0.74 1.86 207.84 K 1.2 B 1.39 0.68 21.21 73.3 12.12 M 24.43 M -2.02 -625.07 M
256 1402/05/25 57,220 58,700 57,220 58,200 -0.34 58,340 -0.1 2.59 192.58 K 1.12 B 1.47 0.62 92.88 100.0 37.24 M 25.52 M 1.46 -79.95 M
257 1402/05/24 58,440 58,540 57,500 58,200 -0.48 58,400 -0.14 1.81 83.53 K 486.17 M 0.6 0.26 36.08 100.0 7.02 M 22.1 M -3.15 -310.78 M
258 1402/05/23 58,500 58,990 58,000 58,010 -0.89 58,480 -0.09 1.71 130.67 K 763.35 M 0.88 0.4 22.4 100.0 6.33 M 23.13 M -3.65 -592.39 M
259 1402/05/22 57,660 58,580 57,660 58,480 -0.17 58,530 -0.09 1.6 43.11 K 250.99 M 0.26 0.13 63.0 100.0 9.3 M 16.73 M -1.8 -92.87 M
260 1402/05/21 60,250 60,250 57,570 57,600 -4.92 58,580 -3.3 4.66 295.52 K 1.73 B 1.98 0.76 40.98 86.39 22.89 M 53.41 M -2.33 -786.0 M
261 1402/05/18 61,170 61,170 59,730 59,790 -1.73 60,580 -0.43 2.41 102.77 K 617.66 M 0.71 0.26 80.39 94.29 26.13 M 24.27 M 1.08 -85.86 M
262 1402/05/17 59,130 61,190 59,130 60,480 -0.82 60,840 -0.23 3.48 129.09 K 783.18 M 0.68 0.31 76.11 90.19 19.87 M 23.54 M -1.18 -110.24 M
263 1402/05/16 62,000 62,080 60,010 60,910 -0.1 60,980 0.02 3.45 171.61 K 1.05 B 0.83 0.38 72.44 100.0 21.66 M 24.92 M -1.15 -288.46 M
264 1402/05/15 60,760 61,890 59,900 61,000 0.16 60,970 0.11 3.32 120.09 K 733.4 M 0.53 0.27 42.24 93.84 8.85 M 13.77 M -1.56 -378.5 M
265 1402/05/14 60,660 61,510 60,660 60,830 0.3 60,900 0.41 1.4 222.01 K 1.35 B 0.53 0.49 84.49 76.15 27.23 M 26.43 M 1.03 112.91 M
266 1402/05/10 60,400 61,980 60,400 60,820 0.66 60,650 0.38 2.62 81.65 K 499.92 M 0.11 0.17 87.36 100.0 18.99 M 11.63 M 1.63 -63.18 M
267 1402/05/09 59,080 61,990 59,000 61,490 3.59 60,420 1.79 5.07 353.36 K 2.14 B 0.5 0.74 15.08 88.78 12.87 M 27.87 M -2.16 -1.57 B
268 1402/05/08 58,880 61,790 57,980 59,000 -1.98 59,360 -1.38 6.57 254.98 K 1.51 B 0.37 0.54 40.91 95.05 15.07 M 20.81 M -1.38 -817.83 M
269 1402/05/07 59,810 60,840 59,200 59,500 -2.73 60,190 -1.6 2.77 225.06 K 1.35 B 0.33 0.47 56.18 86.77 23.67 M 25.43 M -1.07 -412.43 M
270 1402/05/04 61,350 62,000 59,440 59,710 -2.67 61,170 -0.29 4.31 1.18 M 7.22 B 2.35 2.74 10.88 91.4 14.83 M 100.03 M -6.74 -5.82 B
271 1402/05/03 61,390 61,390 60,000 60,770 5.91 61,350 6.92 2.32 1.72 M 10.54 B 7.9 4.39 98.83 89.45 80.75 M 79.89 M 1.01 988.68 M
272 1402/05/02 57,950 58,000 56,820 56,870 -1.11 57,380 -0.23 2.08 145.17 K 831.14 M 0.53 0.36 93.43 91.9 24.27 M 33.21 M -1.37 12.72 M
273 1402/05/01 56,740 58,790 56,600 57,110 -0.85 57,510 -0.16 3.87 185.9 K 1.07 B 0.68 0.43 77.94 96.5 26.02 M 29.45 M -1.13 -198.23 M
274 1402/04/31 58,900 58,900 56,120 57,350 -2.4 57,600 -1.97 4.95 195.53 K 1.12 B 0.72 0.39 37.34 82.89 11.25 M 25.67 M -2.28 -507.9 M
275 1402/04/28 58,420 59,990 55,570 56,940 -0.23 58,760 2.96 7.95 270.59 K 1.59 B 0.57 0.48 91.66 98.09 23.56 M 32.56 M -1.38 -102.47 M
276 1402/04/27 55,210 58,370 55,210 57,560 5.5 57,070 4.6 5.72 290.42 K 1.66 B 0.59 0.51 70.07 91.4 26.4 M 36.95 M -1.4 -353.45 M
277 1402/04/26 54,780 56,110 53,950 55,480 -0.47 54,560 -2.12 4.0 428.44 K 2.34 B 0.84 0.76 30.94 74.89 17.22 M 28.24 M -1.64 -1.03 B
278 1402/04/25 55,770 57,000 54,500 54,560 -4.23 55,740 -2.16 4.59 178.09 K 978.74 M 0.29 0.32 74.02 98.37 17.67 M 18.88 M -1.07 -238.29 M
279 1402/04/24 56,210 59,590 55,160 55,300 -2.95 56,970 -0.02 8.03 184.34 K 1.05 B 0.29 0.33 62.63 65.93 13.7 M 16.89 M -1.23 -34.61 M
280 1402/04/21 58,910 59,680 56,760 57,200 -6.28 56,980 -6.64 5.14 1.31 M 7.45 B 3.13 2.52 47.66 99.05 34.14 M 98.39 M -2.88 -3.83 B
281 1402/04/20 61,040 61,990 60,000 60,000 -3.37 61,030 -1.71 3.32 358.77 K 2.19 B 0.85 0.71 60.02 88.77 36.5 M 31.35 M 1.16 -629.36 M
282 1402/04/19 61,290 62,970 61,290 61,330 -2.22 62,090 -1.0 2.74 516.48 K 3.21 B 1.22 1.02 17.58 83.22 13.42 M 41.06 M -3.06 -2.11 B
283 1402/04/18 61,210 63,300 61,210 62,860 0.64 62,720 0.42 3.41 701.63 K 4.4 B 2.18 1.45 96.76 42.21 68.67 M 34.4 M 2.0 2.4 B
284 1402/04/17 62,000 63,220 62,000 63,120 0.46 62,460 -0.59 1.97 261.72 K 1.63 B 0.84 0.52 93.93 61.83 21.31 M 22.96 M -1.08 524.25 M
285 1402/04/14 63,190 63,350 61,780 63,200 -0.27 62,830 -0.85 2.54 250.96 K 1.57 B 0.77 0.49 85.19 84.32 30.49 M 24.59 M 1.24 13.72 M
286 1402/04/13 62,010 64,200 62,010 63,200 0.49 63,370 0.76 3.53 374.23 K 2.37 B 0.86 0.73 90.74 82.72 46.78 M 27.63 M 1.69 190.28 M
287 1402/04/12 63,110 63,830 62,010 63,200 0.24 62,890 -0.25 2.94 525.01 K 3.3 B 1.25 1.04 85.79 89.55 54.47 M 39.42 M 1.38 -124.14 M
288 1402/04/11 61,660 63,860 61,610 63,490 1.31 63,050 0.61 3.65 198.0 K 1.25 B 0.39 0.37 84.71 81.75 32.14 M 16.78 M 1.92 37.12 M
289 1402/04/10 61,990 64,200 61,410 62,630 0.45 62,670 0.51 4.54 209.54 K 1.32 B 0.26 0.38 85.0 94.29 21.93 M 20.01 M 1.1 -122.32 M
290 1402/04/07 60,000 63,990 59,510 63,600 2.63 62,350 0.61 7.53 326.99 K 2.04 B 0.32 0.56 77.74 99.42 25.16 M 24.13 M 1.04 -441.95 M
291 1402/04/06 62,200 64,000 61,000 61,050 -4.49 61,970 -3.05 4.92 915.37 K 5.67 B 0.99 1.54 37.65 99.17 28.86 M 44.3 M -1.53 -3.49 B
292 1402/04/05 60,050 65,170 60,010 63,690 4.55 63,920 4.92 8.6 442.48 K 2.83 B 0.49 0.74 98.54 88.16 23.82 M 17.56 M 1.36 293.41 M
293 1402/04/04 60,200 63,180 58,700 60,880 0.1 60,920 0.16 7.63 667.45 K 4.07 B 0.84 1.06 90.55 87.96 33.17 M 21.81 M 1.52 105.55 M
294 1402/04/03 58,900 61,310 57,670 59,920 4.57 60,820 6.14 6.31 1.7 M 10.31 B 3.33 2.78 94.96 76.59 35.6 M 39.68 M -1.11 1.89 B
295 1402/03/31 55,030 57,670 55,030 57,670 6.99 57,300 6.31 4.8 1.46 M 8.37 B 4.95 1.81 85.29 54.55 59.01 M 34.33 M 1.72 2.57 B
296 1402/03/30 54,300 54,360 53,090 54,050 -0.44 53,900 -0.72 2.39 339.36 K 1.83 B 1.38 0.4 66.91 99.97 27.81 M 53.78 M -1.93 -604.77 M
297 1402/03/29 55,190 55,200 53,790 53,820 -2.25 54,290 -1.4 2.62 322.26 K 1.75 B 1.15 0.38 52.03 91.61 15.7 M 36.43 M -2.32 -692.53 M
298 1402/03/28 53,930 55,630 53,920 55,160 -0.83 55,060 -1.01 3.17 134.71 K 732.85 M 0.44 0.16 67.3 90.73 11.21 M 13.57 M -1.21 -171.71 M
299 1402/03/27 56,540 56,540 54,840 55,340 0.53 55,620 1.04 3.1 291.36 K 1.62 B 0.79 0.33 100.0 98.87 39.53 M 23.22 M 1.7 18.29 M
300 1402/03/24 53,000 56,070 53,000 54,860 3.3 55,050 3.65 5.79 386.63 K 2.13 B 1.02 0.43 95.51 80.29 37.64 M 24.07 M 1.56 323.87 M
301 1402/03/23 52,630 53,890 52,630 53,750 1.43 53,110 0.23 2.39 94.03 K 501.84 M 0.21 0.1 98.1 52.86 13.31 M 7.8 M 1.71 227.05 M
302 1402/03/22 53,100 54,150 52,550 52,630 -1.41 52,990 -0.73 3.04 491.3 K 2.6 B 1.17 0.52 34.25 92.59 19.82 M 26.79 M -1.35 -1.52 B
303 1402/03/21 53,010 54,810 53,000 53,800 0.82 53,380 0.04 3.42 264.5 K 1.41 B 0.52 0.28 74.74 98.1 25.74 M 20.99 M 1.23 -329.81 M
304 1402/03/20 53,500 54,760 53,010 53,580 -3.98 53,360 -4.37 3.3 611.91 K 3.27 B 1.15 0.66 52.01 69.88 27.39 M 21.13 M 1.3 -583.41 M
305 1402/03/17 55,660 56,540 55,130 55,810 -0.14 55,800 -0.16 2.56 436.59 K 2.44 B 0.69 0.47 32.77 83.34 16.99 M 26.72 M -1.57 -1.23 B
306 1402/03/16 55,110 56,110 55,110 55,900 0.0 55,890 -0.02 1.81 419.89 K 2.35 B 0.55 0.45 70.14 44.26 27.9 M 15.05 M 1.85 607.21 M
307 1402/03/13 55,110 56,500 55,020 56,100 0.14 55,900 -0.21 2.69 361.68 K 2.02 B 0.45 0.39 73.33 71.26 25.13 M 18.96 M 1.33 41.96 M
308 1402/03/10 56,280 56,800 54,880 56,500 0.59 56,020 -0.27 3.5 728.0 K 4.08 B 0.8 0.8 28.67 77.11 16.95 M 44.29 M -2.61 -1.98 B
309 1402/03/09 54,500 57,000 54,500 55,580 3.17 56,170 4.27 4.59 711.56 K 4.0 B 0.69 0.79 92.25 67.45 26.15 M 22.85 M 1.14 991.28 M
310 1402/03/08 50,550 54,690 50,550 54,690 6.98 53,870 5.38 8.19 933.69 K 5.03 B 0.49 1.09 99.92 79.9 38.66 M 31.89 M 1.21 1.01 B
311 1402/03/07 54,870 54,900 50,580 51,940 -4.49 51,120 -5.99 8.54 1.11 M 5.66 B 0.58 1.34 54.85 97.94 16.16 M 49.02 M -3.03 -2.44 B
312 1402/03/06 54,240 55,640 53,640 54,870 -2.04 54,380 -2.91 3.73 545.99 K 2.97 B 0.29 0.67 67.11 99.24 17.03 M 21.2 M -1.24 -953.95 M
313 1402/03/03 58,400 58,400 54,500 55,610 -0.94 56,010 -0.23 7.16 1.28 M 7.17 B 0.75 1.54 82.36 98.08 20.56 M 33.63 M -1.64 -1.13 B
314 1402/03/02 54,000 56,630 54,000 56,630 6.99 56,140 6.06 4.87 1.26 M 7.08 B 0.8 1.52 74.77 75.43 32.7 M 37.63 M -1.15 -46.59 M
315 1402/03/01 52,930 52,930 52,140 52,930 6.99 52,930 6.99 1.52 5.43 M 28.74 B 8.22 9.31 98.16 7.39 69.5 M 37.94 M 1.83 26.09 B
316 1402/02/23 57,600 57,600 52,420 55,370 0.97 54,470 -0.67 9.88 1.1 M 5.98 B 1.65 2.01 75.83 65.43 23.01 M 41.62 M -1.81 621.76 M
317 1402/02/20 56,260 58,550 53,680 54,540 -0.49 54,840 0.05 9.07 351.43 K 1.93 B 0.51 0.63 82.67 85.43 15.93 M 19.6 M -1.23 -53.04 M
318 1402/02/19 51,860 57,580 51,860 55,610 -0.18 54,810 -1.62 11.03 378.8 K 2.08 B 0.56 0.68 92.38 93.52 16.68 M 26.6 M -1.59 -23.76 M
319 1402/02/18 56,020 57,950 55,650 55,650 -6.99 55,710 -6.89 4.13 595.98 K 3.32 B 1.0 1.12 35.63 30.67 10.75 M 14.15 M -1.32 164.5 M
320 1402/02/17 63,070 63,820 58,050 58,050 -6.99 59,830 -4.13 9.94 880.25 K 5.27 B 1.88 1.72 69.37 65.54 25.02 M 34.17 M -1.37 201.74 M
321 1402/02/16 62,600 63,320 61,910 62,770 -0.6 62,410 -1.17 2.28 1.11 M 6.95 B 3.19 2.4 63.52 96.12 26.14 M 61.89 M -2.37 -2.27 B
322 1402/02/13 64,260 64,260 62,520 62,660 -2.12 63,150 -1.36 2.78 509.08 K 3.21 B 1.77 1.15 71.75 89.96 19.71 M 41.31 M -2.1 -585.44 M
323 1402/02/12 66,350 66,350 63,580 63,660 -0.06 64,020 0.5 4.36 296.53 K 1.9 B 0.88 0.68 83.5 96.3 17.42 M 32.65 M -1.87 -243.08 M
324 1402/02/11 64,000 66,200 63,220 63,320 -0.78 63,700 -0.19 4.71 180.19 K 1.15 B 0.46 0.41 88.92 69.98 13.07 M 15.73 M -1.2 217.07 M
325 1402/02/10 63,690 65,000 62,960 64,000 0.16 63,820 -0.13 3.24 246.46 K 1.57 B 0.65 0.56 80.12 77.1 16.15 M 13.47 M 1.2 47.54 M
326 1402/02/09 65,800 65,940 62,000 63,770 -2.25 63,900 -2.05 6.35 513.38 K 3.28 B 1.43 1.24 62.56 52.88 23.59 M 25.89 M -1.1 317.35 M
327 1402/02/06 64,450 65,930 64,450 65,000 -0.26 65,240 0.11 2.3 202.28 K 1.32 B 0.54 0.48 77.09 73.85 16.16 M 13.0 M 1.24 42.82 M
328 1402/02/05 66,490 66,500 63,910 64,320 -1.62 65,170 -0.32 4.05 551.68 K 3.6 B 0.91 1.33 72.31 82.57 24.07 M 53.01 M -2.2 -368.72 M
329 1402/02/04 66,830 66,830 64,610 64,950 0.11 65,380 0.77 3.44 449.39 K 2.94 B 0.59 1.1 98.98 48.5 28.8 M 25.91 M 1.11 1.48 B
330 1402/01/30 64,540 65,580 64,430 64,500 -1.04 64,880 -0.46 1.78 169.73 K 1.1 B 0.21 0.41 73.71 99.95 13.71 M 18.92 M -1.38 -288.04 M
331 1402/01/29 65,000 65,450 64,460 64,800 -0.87 65,180 -0.29 1.54 416.86 K 2.72 B 0.51 1.06 70.66 70.33 18.64 M 19.11 M -1.03 9.0 M
332 1402/01/28 64,850 66,580 63,920 64,400 -2.17 65,370 -0.7 4.16 277.64 K 1.81 B 0.32 0.71 64.29 99.64 14.05 M 25.11 M -1.79 -641.32 M
333 1402/01/27 66,500 67,000 63,000 64,200 1.74 65,830 4.33 6.35 1.72 M 11.35 B 2.91 5.17 34.62 64.87 26.73 M 84.63 M -3.17 -3.43 B
334 1402/01/26 61,350 63,170 59,650 63,170 7.0 63,100 6.88 5.9 1.23 M 7.78 B 3.29 3.98 76.9 79.98 74.81 M 69.17 M 1.08 -239.83 M
335 1402/01/22 57,300 59,970 57,300 59,000 2.9 59,040 2.96 4.66 481.63 K 2.84 B 1.27 1.33 98.0 44.28 35.27 M 22.09 M 1.6 1.53 B
336 1402/01/21 60,000 60,550 56,000 58,000 -0.38 57,340 -1.51 8.13 358.63 K 2.06 B 1.08 1.03 90.9 94.97 35.27 M 25.7 M 1.37 -83.68 M
337 1402/01/20 57,900 59,130 57,380 58,480 3.89 58,220 3.43 3.05 589.42 K 3.43 B 2.53 1.83 41.65 98.28 13.61 M 42.16 M -3.1 -1.94 B
338 1402/01/19 54,700 57,490 54,010 57,380 6.02 56,290 4.01 6.44 302.51 K 1.7 B 1.41 0.98 31.85 98.28 9.04 M 24.61 M -2.72 -1.13 B
339 1402/01/16 53,710 54,150 53,710 54,130 -0.04 54,120 -0.06 0.82 142.2 K 769.0 M 0.59 0.44 78.03 74.08 10.91 M 10.75 M 1.02 30.37 M
340 1402/01/15 54,000 54,600 53,400 53,710 1.23 54,150 2.05 2.25 504.25 K 2.73 B 3.04 1.66 14.42 100.0 9.84 M 47.9 M -4.87 -2.34 B
341 1402/01/14 53,330 54,410 52,420 53,720 2.13 53,060 0.87 3.8 117.38 K 630.85 M 0.76 0.38 59.38 97.46 8.92 M 13.97 M -1.57 -240.18 M
342 1402/01/09 52,100 53,990 52,010 53,300 1.81 52,600 0.48 3.81 98.83 K 524.56 M 0.5 0.29 75.11 99.99 11.59 M 10.7 M 1.08 -130.54 M
343 1402/01/08 53,400 53,980 50,600 52,100 -1.08 52,350 -0.61 6.68 211.11 K 1.1 B 0.88 0.6 79.65 97.67 14.88 M 18.25 M -1.23 -198.67 M
344 1402/01/07 52,420 53,730 51,000 53,400 0.66 52,670 -0.72 5.35 274.62 K 1.45 B 1.08 0.75 43.88 76.98 12.2 M 16.13 M -1.32 -478.55 M
345 1402/01/06 56,720 56,720 51,510 52,420 -1.21 53,050 -0.02 10.11 128.56 K 681.76 M 0.49 0.34 81.94 100.0 12.7 M 24.35 M -1.92 -123.12 M
346 1402/01/05 52,120 53,620 52,120 53,540 1.0 53,060 0.09 2.88 58.07 K 309.24 M 0.21 0.15 45.37 99.37 4.68 M 7.15 M -1.53 -166.99 M
347 1401/12/28 53,890 54,500 51,240 52,500 3.04 53,010 4.04 6.36 314.88 K 1.67 B 1.21 0.81 23.09 97.72 8.2 M 32.62 M -3.98 -1.25 B
348 1401/12/27 47,510 51,230 47,510 51,220 6.98 50,950 6.41 7.83 426.85 K 2.17 B 1.5 1.14 56.35 79.19 25.53 M 21.8 M 1.17 -496.81 M
349 1401/12/24 46,500 48,750 46,200 47,930 4.4 47,880 4.29 5.52 338.79 K 1.62 B 0.91 0.92 31.03 96.83 13.6 M 21.82 M -1.6 -1.07 B
350 1401/12/23 45,000 46,990 45,000 46,510 1.68 45,910 0.37 4.42 181.84 K 837.4 M 0.28 0.49 93.38 35.46 26.07 M 3.26 M 7.99 485.05 M
351 1401/12/22 46,000 46,290 45,300 45,300 -1.26 45,740 -0.31 2.19 132.51 K 603.2 M 0.21 0.36 54.66 100.0 18.32 M 14.71 M 1.25 -273.46 M
352 1401/12/21 46,090 47,000 45,010 45,700 -1.19 45,880 -0.8 4.42 221.47 K 1.01 B 0.37 0.61 43.48 78.84 19.13 M 23.47 M -1.23 -357.93 M
353 1401/12/20 46,020 47,590 45,660 45,800 -0.04 46,250 0.94 4.23 552.93 K 2.56 B 1.12 1.57 63.12 32.1 18.34 M 16.75 M 1.09 793.17 M
354 1401/12/16 45,790 46,180 45,000 45,830 0.0 45,820 -0.02 2.62 763.48 K 3.5 B 1.84 2.34 67.5 62.77 46.3 M 49.91 M -1.08 165.53 M
355 1401/12/15 45,160 47,730 44,000 45,140 0.0 45,830 1.53 8.48 1.53 M 7.01 B 10.66 4.75 52.13 49.24 42.01 M 37.93 M 1.11 202.58 M
356 1401/12/14 45,590 45,790 44,740 45,000 -0.38 45,140 -0.07 2.35 55.11 K 248.05 M 0.29 0.17 87.73 90.21 9.46 M 8.61 M 1.1 -6.15 M
357 1401/12/13 45,280 46,400 44,500 44,560 -1.55 45,170 -0.2 4.27 69.84 K 313.06 M 0.22 0.21 42.67 77.65 6.36 M 8.38 M -1.32 -109.53 M
358 1401/12/10 46,280 46,280 44,750 44,880 -0.91 45,260 -0.07 3.42 52.07 K 234.74 M 0.13 0.15 75.76 92.24 8.08 M 6.98 M 1.16 -38.69 M
359 1401/12/09 43,360 45,800 42,440 45,670 3.51 45,290 2.65 7.92 369.19 K 1.67 B 0.88 1.1 96.62 93.81 43.66 M 33.37 M 1.31 46.9 M
360 1401/12/08 44,130 44,750 44,000 44,010 -0.09 44,120 0.16 1.7 171.28 K 757.16 M 0.36 0.5 93.64 51.44 26.26 M 11.8 M 2.23 319.55 M
361 1401/12/07 46,100 46,100 43,820 44,100 2.2 44,050 2.09 5.2 291.78 K 1.29 B 0.58 0.86 71.13 98.3 21.37 M 21.17 M 1.01 -350.99 M
362 1401/12/06 41,000 43,750 40,010 43,750 6.99 43,150 5.53 9.35 719.73 K 3.11 B 1.93 2.31 90.52 64.35 30.9 M 20.6 M 1.5 813.04 M
363 1401/12/03 41,900 41,900 40,050 40,890 -0.54 40,890 -0.54 4.62 435.96 K 1.78 B 1.36 1.38 92.69 21.12 41.31 M 9.41 M 4.39 1.28 B
364 1401/12/02 39,900 41,500 39,890 41,140 2.26 41,110 2.19 4.04 479.85 K 1.97 B 1.76 1.54 68.96 16.35 29.57 M 8.72 M 3.39 1.04 B
365 1401/12/01 38,010 40,610 38,010 40,060 1.68 40,230 2.11 6.84 470.64 K 1.89 B 2.23 1.47 88.43 40.86 35.62 M 22.1 M 1.61 900.79 M
366 1401/11/30 39,310 40,470 39,000 39,390 -2.06 39,400 -2.04 3.77 403.02 K 1.59 B 2.95 1.26 74.41 66.87 49.23 M 30.34 M 1.62 119.73 M
367 1401/11/26 39,610 40,240 39,340 39,400 -2.38 40,220 -0.35 2.29 77.03 K 305.8 M 0.49 0.22 42.17 90.35 6.45 M 17.27 M -2.68 -147.33 M
368 1401/11/25 40,890 40,890 39,730 40,150 -1.16 40,360 -0.64 2.92 175.09 K 701.5 M 0.89 0.51 57.86 100.0 28.99 M 30.5 M -1.05 -295.58 M
369 1401/11/24 40,410 40,910 40,000 40,300 -0.71 40,620 0.07 2.28 237.07 K 963.18 M 1.19 0.65 12.96 40.83 7.8 M 15.13 M -1.94 -268.49 M
370 1401/11/23 40,380 41,680 40,310 40,410 -0.32 40,590 0.12 3.4 163.69 K 665.32 M 0.36 0.42 55.47 55.18 23.06 M 14.69 M 1.57 1.89 M
371 1401/11/19 41,250 41,730 40,490 40,510 0.02 40,540 0.1 3.06 29.38 K 120.39 M 0.06 0.07 59.84 92.97 3.27 M 4.87 M -1.49 -39.88 M
372 1401/11/18 40,650 40,900 39,750 40,840 1.04 40,500 0.2 2.89 179.9 K 730.08 M 0.38 0.39 25.95 69.63 13.53 M 15.89 M -1.17 -318.94 M
373 1401/11/17 40,130 41,100 39,560 40,210 -0.45 40,420 0.07 3.89 372.02 K 1.5 B 0.83 0.83 31.28 92.33 31.36 M 29.54 M 1.06 -917.98 M
374 1401/11/16 40,010 41,000 39,710 39,760 -2.04 40,390 -0.49 3.25 251.16 K 1.01 B 0.56 0.57 58.15 87.99 25.59 M 23.44 M 1.09 -302.12 M
375 1401/11/12 40,850 40,990 39,670 40,880 1.01 40,590 0.3 3.33 1.43 M 5.82 B 5.98 3.84 93.15 99.49 112.88 M 131.52 M -1.17 -368.58 M
376 1401/11/11 41,990 41,990 40,000 40,450 0.0 40,470 0.05 4.97 90.85 K 368.1 M 0.37 0.24 94.09 97.48 19.24 M 14.35 M 1.34 -12.47 M
377 1401/11/10 40,550 41,250 39,310 41,250 1.3 40,450 -0.66 4.94 243.48 K 982.08 M 1.04 0.6 97.36 74.27 36.77 M 16.96 M 2.17 226.7 M
378 1401/11/09 41,950 42,000 39,280 40,400 -4.29 40,720 -3.53 6.92 225.71 K 900.11 M 0.75 0.56 76.71 85.36 19.18 M 15.37 M 1.25 -77.88 M
379 1401/11/08 41,610 42,570 40,910 42,450 -0.31 42,210 -0.87 4.06 233.08 K 979.38 M 0.71 0.57 85.01 98.26 20.81 M 18.51 M 1.12 -129.72 M
380 1401/11/05 43,140 43,800 41,190 42,760 0.0 42,580 -0.42 6.34 406.07 K 1.73 B 1.09 1.02 32.72 65.61 13.47 M 15.33 M -1.14 -568.73 M
381 1401/11/04 42,700 44,100 42,680 42,860 0.75 42,760 0.52 3.33 126.05 K 544.6 M 0.3 0.32 68.17 59.9 12.38 M 8.58 M 1.44 45.06 M
382 1401/11/03 42,360 43,950 42,360 42,610 2.06 42,540 1.89 3.75 185.14 K 802.84 M 0.37 0.46 82.78 95.61 12.08 M 15.99 M -1.32 -103.01 M
383 1401/11/02 39,000 42,370 39,000 42,000 6.06 41,750 5.43 8.64 552.75 K 2.31 B 1.31 1.47 89.59 67.18 22.97 M 15.05 M 1.53 517.06 M
384 1401/11/01 39,740 39,760 39,500 39,660 0.53 39,600 0.38 0.66 360.74 K 1.43 B 0.73 0.99 35.71 100.0 17.01 M 33.23 M -1.95 -918.64 M
385 1401/10/28 39,170 39,670 38,620 39,530 0.41 39,450 0.2 2.72 640.27 K 2.53 B 1.34 1.87 9.75 100.0 8.79 M 50.52 M -5.74 -2.28 B
386 1401/10/27 39,680 39,680 39,000 39,260 0.05 39,370 0.33 1.74 394.01 K 1.55 B 0.85 1.18 49.99 99.96 20.96 M 33.71 M -1.61 -775.25 M
387 1401/10/26 38,880 39,720 38,880 39,500 1.57 39,240 0.9 2.16 551.13 K 2.16 B 0.87 1.72 36.93 37.34 21.02 M 16.82 M 1.25 -8.84 M
388 1401/10/24 38,800 39,500 37,510 39,490 1.8 38,890 0.26 5.31 160.36 K 625.97 M 0.26 0.51 50.66 100.0 8.35 M 14.56 M -1.74 -308.86 M
389 1401/10/21 38,270 39,500 38,000 39,370 2.15 38,790 0.65 3.95 737.57 K 2.86 B 1.49 2.54 58.15 92.33 47.54 M 46.34 M 1.03 -977.77 M
390 1401/10/20 38,000 39,120 38,000 38,120 -1.27 38,540 -0.18 2.95 549.77 K 2.12 B 1.37 1.99 67.12 61.43 37.43 M 34.26 M 1.09 120.43 M
391 1401/10/19 38,790 39,450 37,220 38,550 -0.21 38,610 -0.05 5.99 313.84 K 1.21 B 0.87 1.17 64.11 100.0 19.92 M 28.18 M -1.41 -434.85 M
392 1401/10/18 37,160 39,760 37,040 38,500 3.61 38,630 3.96 7.34 1.4 M 5.42 B 5.79 6.94 46.85 89.82 36.24 M 54.04 M -1.49 -2.33 B
393 1401/10/17 36,280 37,850 36,280 37,000 -0.48 37,160 -0.05 4.33 131.84 K 489.2 M 0.52 0.61 100.0 77.48 16.31 M 9.24 M 1.76 110.16 M
394 1401/10/14 37,070 37,350 36,320 37,200 -0.11 37,180 -0.16 2.84 77.28 K 285.41 M 0.24 0.33 24.0 70.08 3.81 M 9.52 M -2.5 -131.52 M
395 1401/10/13 37,310 37,850 36,450 37,000 -0.64 37,240 0.0 3.84 75.12 K 279.75 M 0.22 0.32 72.36 100.0 6.98 M 12.16 M -1.74 -77.32 M
396 1401/10/12 37,200 38,080 37,000 37,960 2.82 37,240 0.87 2.92 125.05 K 474.23 M 0.37 0.49 30.45 100.0 7.6 M 13.95 M -1.84 -329.84 M
397 1401/10/11 36,810 38,970 36,110 36,540 -4.27 36,920 -3.27 7.92 802.01 K 2.96 B 3.47 3.57 18.5 88.97 13.36 M 48.79 M -3.65 -2.09 B
398 1401/10/10 39,170 39,170 36,490 37,550 -2.75 38,170 -1.14 7.34 184.37 K 694.69 M 0.91 0.82 63.2 95.38 7.7 M 15.41 M -2.0 -223.52 M
399 1401/10/07 38,280 39,180 37,070 39,060 4.69 38,610 3.48 5.69 444.24 K 1.72 B 3.24 2.05 20.68 91.06 8.45 M 22.0 M -2.6 -1.21 B
400 1401/10/05 37,670 37,690 37,180 37,650 0.86 37,310 -0.05 1.37 146.78 K 547.08 M 0.96 0.68 62.59 54.99 10.38 M 9.7 M 1.07 41.62 M
401 1401/10/04 36,180 38,290 36,180 37,690 1.05 37,330 0.08 5.83 111.53 K 417.24 M 0.63 0.5 46.18 86.11 4.82 M 8.36 M -1.73 -166.61 M
402 1401/10/03 36,890 37,840 36,000 37,300 0.0 37,300 0.0 5.11 267.62 K 998.28 M 1.55 1.21 57.05 59.64 12.94 M 13.85 M -1.07 -25.81 M
403 1401/09/30 35,870 36,770 35,870 36,290 -2.97 37,300 -0.27 2.51 42.53 K 154.91 M 0.24 0.19 98.1 100.0 4.61 M 6.2 M -1.35 -2.94 M
404 1401/09/29 36,750 37,540 36,600 36,610 -2.48 37,400 -0.37 2.57 116.69 K 432.49 M 0.57 0.51 82.86 99.02 14.34 M 22.54 M -1.57 -69.87 M
405 1401/09/28 37,100 38,000 37,060 37,060 -1.15 37,540 0.13 2.54 225.7 K 848.07 M 1.07 1.0 87.98 98.26 26.65 M 33.33 M -1.25 -87.2 M
406 1401/09/27 36,440 38,250 36,440 37,710 1.92 37,490 1.32 4.97 238.62 K 902.99 M 1.23 0.98 55.35 88.21 17.85 M 26.55 M -1.49 -296.75 M
407 1401/09/26 36,210 37,690 36,010 36,860 -0.22 37,000 0.16 4.67 238.53 K 883.46 M 1.47 0.93 41.66 81.53 12.69 M 26.68 M -2.1 -352.23 M
408 1401/09/23 37,500 37,500 36,710 37,140 0.68 36,940 0.14 2.15 58.97 K 219.43 M 0.26 0.23 92.53 100.0 12.69 M 10.45 M 1.21 -16.39 M
409 1401/09/22 36,020 37,580 36,010 37,100 2.18 36,890 1.6 4.36 254.98 K 949.76 M 0.99 1.0 46.16 100.0 25.79 M 18.62 M 1.38 -511.35 M
410 1401/09/21 36,990 37,140 36,040 36,160 0.06 36,310 0.47 3.05 262.45 K 955.42 M 1.09 1.07 43.41 100.0 17.28 M 35.39 M -2.05 -540.7 M
411 1401/09/20 35,540 36,790 35,540 36,750 1.77 36,140 0.08 3.52 157.31 K 569.28 M 0.5 0.64 46.06 100.0 18.73 M 14.98 M 1.25 -307.06 M
412 1401/09/19 37,400 37,400 35,510 35,760 -1.0 36,110 -0.03 5.32 78.65 K 283.72 M 0.24 0.29 47.59 25.03 10.39 M 3.94 M 2.63 64.03 M
413 1401/09/16 36,000 36,880 35,420 36,280 0.0 36,120 -0.44 4.12 386.11 K 1.39 B 1.33 1.41 32.5 92.21 20.59 M 32.13 M -1.56 -832.28 M
414 1401/09/15 36,080 36,550 34,610 36,500 1.22 36,280 0.61 5.61 400.57 K 1.45 B 1.5 1.42 4.87 100.0 4.42 M 30.94 M -6.99 -1.38 B
415 1401/09/14 36,400 36,480 35,050 35,050 -2.42 36,060 0.39 4.08 176.97 K 641.75 M 0.68 0.58 73.69 100.0 17.51 M 12.34 M 1.42 -168.85 M
416 1401/09/13 34,810 36,200 34,810 36,000 3.33 35,920 3.1 3.99 520.69 K 1.87 B 2.47 1.72 52.79 80.56 26.69 M 23.92 M 1.12 -519.49 M
417 1401/09/12 34,710 35,970 34,650 35,200 1.59 34,840 0.55 3.81 173.55 K 609.69 M 0.8 0.54 86.03 100.0 20.17 M 11.5 M 1.75 -85.16 M
418 1401/09/09 34,100 35,170 34,100 34,800 0.87 34,650 0.43 3.14 181.43 K 632.45 M 0.84 0.55 78.79 73.92 29.31 M 14.17 M 2.07 30.82 M
419 1401/09/08 34,210 35,140 34,200 35,110 2.63 34,500 0.85 2.75 284.08 K 984.69 M 1.52 0.88 82.24 100.0 40.49 M 20.1 M 2.01 -174.89 M
420 1401/09/07 33,210 34,850 33,210 34,730 1.55 34,210 0.03 4.94 140.74 K 481.95 M 0.74 0.41 66.95 100.0 11.13 M 10.04 M 1.11 -159.26 M
421 1401/09/06 34,980 34,990 33,550 34,780 2.2 34,200 0.5 4.29 273.33 K 937.47 M 1.08 0.77 79.63 98.27 23.33 M 22.47 M 1.04 -174.69 M
422 1401/09/05 34,400 34,990 33,800 34,200 1.24 34,030 0.74 3.52 200.0 K 686.46 M 0.63 0.56 60.75 100.0 20.85 M 21.45 M -1.03 -269.44 M
423 1401/09/02 32,600 34,090 32,600 33,610 -0.21 33,780 0.3 4.57 185.22 K 628.38 M 0.61 0.5 34.79 72.88 12.14 M 9.54 M 1.27 -239.37 M
424 1401/09/01 34,350 34,350 32,860 34,250 1.9 33,680 0.21 4.53 133.24 K 451.0 M 0.43 0.36 76.98 100.0 16.53 M 10.25 M 1.61 -103.81 M
425 1401/08/30 34,360 34,360 33,550 34,010 1.8 33,610 0.6 2.41 160.49 K 545.21 M 0.55 0.44 54.11 100.0 22.69 M 15.14 M 1.5 -250.21 M
426 1401/08/29 32,360 34,450 32,200 33,550 -0.86 33,410 -1.27 6.99 582.4 K 1.95 B 2.78 1.64 23.37 97.53 7.58 M 25.3 M -3.34 -1.44 B
427 1401/08/28 32,110 34,960 32,110 33,310 0.0 33,840 1.59 8.88 535.63 K 1.81 B 2.44 1.61 56.91 61.63 13.57 M 17.19 M -1.27 -85.59 M
428 1401/08/25 31,860 33,460 31,860 32,690 -2.27 33,310 -0.42 5.02 114.35 K 375.98 M 0.4 0.34 52.09 100.0 7.25 M 9.4 M -1.3 -180.12 M
429 1401/08/24 33,570 33,680 32,440 33,490 0.0 33,450 -0.12 3.82 151.06 K 503.9 M 0.41 0.45 29.2 100.0 8.66 M 10.28 M -1.19 -356.74 M
430 1401/08/23 32,000 33,330 31,980 33,200 -1.16 33,490 -0.3 4.22 80.3 K 265.06 M 0.16 0.24 67.39 100.0 8.51 M 7.36 M 1.16 -86.43 M
431 1401/08/22 33,400 33,680 32,000 32,710 -3.25 33,590 -0.65 5.25 166.36 K 552.11 M 0.31 0.47 52.8 100.0 6.62 M 8.37 M -1.26 -260.62 M
432 1401/08/21 32,310 33,880 32,310 33,400 5.43 33,810 6.72 4.86 586.51 K 1.98 B 1.11 1.74 62.63 94.88 14.78 M 25.77 M -1.74 -639.34 M
433 1401/08/18 31,140 32,700 30,930 32,220 4.88 31,680 3.13 5.72 431.03 K 1.38 B 0.85 1.31 99.82 91.85 32.69 M 14.19 M 2.3 109.53 M
434 1401/08/17 30,990 31,110 30,140 30,610 1.8 30,720 2.16 3.22 574.51 K 1.76 B 1.35 1.9 76.48 100.0 42.18 M 28.01 M 1.51 -415.03 M
435 1401/08/16 29,450 30,990 29,350 30,700 4.74 30,070 2.59 5.59 675.2 K 2.03 B 1.63 2.49 65.77 99.13 26.71 M 34.11 M -1.28 -677.35 M
436 1401/08/15 29,010 29,540 28,900 29,000 -0.17 29,310 0.9 2.21 441.53 K 1.3 B 1.08 1.73 68.76 100.0 31.84 M 32.41 M -1.02 -405.03 M
437 1401/08/14 27,700 29,560 27,700 29,200 3.84 29,050 3.31 6.71 508.77 K 1.48 B 1.42 2.03 63.48 91.94 31.33 M 29.59 M 1.06 -421.3 M
438 1401/08/11 28,030 28,400 27,900 28,400 1.36 28,120 0.36 1.79 329.24 K 928.0 M 0.84 1.37 27.78 100.0 18.41 M 44.19 M -2.4 -670.22 M
439 1401/08/10 28,480 28,550 28,000 28,040 0.29 28,020 0.21 1.96 175.91 K 494.84 M 0.47 0.73 100.0 65.95 27.49 M 16.32 M 1.68 168.51 M
440 1401/08/09 27,970 28,200 27,600 28,000 0.14 27,960 0.0 2.17 615.86 K 1.72 B 2.28 2.9 13.84 94.59 7.95 M 56.17 M -7.07 -1.39 B
441 1401/08/08 27,150 28,400 27,150 28,000 -0.32 27,960 -0.46 4.6 410.4 K 1.15 B 1.59 2.0 2.27 30.35 2.0 M 8.69 M -4.35 -321.8 M
442 1401/08/07 27,020 28,220 27,000 27,000 -4.26 28,090 -0.39 4.52 256.92 K 718.79 M 1.12 1.32 39.35 52.04 14.14 M 10.11 M 1.4 -91.23 M
443 1401/08/04 28,110 28,410 27,610 28,380 -1.01 28,200 -1.64 2.9 504.22 K 1.42 B 3.33 2.67 26.29 59.31 46.72 M 21.08 M 2.22 -469.34 M
444 1401/08/03 27,270 28,420 27,270 28,120 -2.29 28,670 -0.38 4.22 86.28 K 242.84 M 0.53 0.45 16.46 67.68 5.0 M 5.14 M -1.03 -124.36 M
445 1401/08/02 28,950 29,000 28,000 28,040 -2.98 28,780 -0.42 3.57 94.19 K 266.11 M 0.58 0.48 76.39 90.13 15.64 M 9.23 M 1.69 -36.58 M
446 1401/08/01 29,300 29,300 28,400 28,580 -1.65 28,900 -0.55 3.17 350.89 K 1.01 B 1.73 1.9 67.42 26.79 35.9 M 12.9 M 2.78 411.06 M
447 1401/07/30 29,270 29,270 28,200 29,230 0.48 29,060 -0.1 3.79 111.7 K 323.19 M 0.47 0.6 53.83 98.4 12.43 M 8.83 M 1.41 -144.03 M
448 1401/07/27 29,060 29,450 29,060 29,310 0.9 29,090 0.14 1.34 114.98 K 335.93 M 0.44 0.59 21.03 64.61 4.42 M 7.75 M -1.76 -146.41 M
449 1401/07/26 29,030 29,700 29,020 29,300 1.31 29,050 0.45 2.34 138.78 K 408.28 M 0.57 0.69 75.59 54.27 18.15 M 7.64 M 2.38 87.06 M
450 1401/07/25 29,800 29,800 29,100 29,200 1.25 28,920 0.28 2.41 98.39 K 287.71 M 0.42 0.46 57.04 79.68 12.62 M 8.19 M 1.54 -65.15 M
451 1401/07/24 28,580 29,400 28,500 29,230 2.1 28,840 0.73 3.16 552.34 K 1.59 B 3.67 2.91 64.41 51.9 39.46 M 23.62 M 1.67 199.24 M
452 1401/07/23 29,350 29,350 28,350 28,600 0.28 28,630 0.39 3.53 276.79 K 795.41 M 1.54 1.48 41.41 41.76 13.73 M 11.86 M 1.16 -2.72 M
453 1401/07/20 28,640 29,900 28,530 29,350 4.93 28,520 1.97 4.8 245.9 K 718.21 M 1.58 1.26 100.0 66.05 18.42 M 7.19 M 2.56 243.84 M
454 1401/07/19 27,520 28,630 27,520 28,600 2.4 27,970 0.14 4.03 52.77 K 149.85 M 0.29 0.25 87.63 62.21 5.05 M 3.73 M 1.35 38.1 M
455 1401/07/18 27,410 28,400 27,410 28,400 1.79 27,930 0.11 3.61 57.24 K 161.21 M 0.32 0.18 100.0 70.31 23.03 M 3.78 M 6.1 47.87 M
456 1401/07/17 27,180 28,390 27,180 28,200 1.26 27,900 0.18 4.45 119.44 K 335.61 M 0.58 0.2 71.15 91.62 14.92 M 9.92 M 1.5 -68.69 M
457 1401/07/16 27,480 28,400 27,480 28,100 2.82 27,850 1.9 3.35 421.71 K 1.18 B 3.19 0.73 72.01 97.62 42.52 M 28.82 M 1.48 -302.45 M
458 1401/07/12 26,810 27,000 26,210 26,340 -4.43 27,330 -0.83 3.01 124.8 K 331.51 M 0.68 0.21 88.17 100.0 9.43 M 27.63 M -2.93 -39.22 M
459 1401/07/11 26,730 27,780 26,730 26,810 -3.28 27,560 -0.58 3.93 176.48 K 480.74 M 0.95 0.3 50.71 95.61 17.41 M 17.02 M 1.02 -215.83 M
460 1401/07/10 26,260 27,750 26,240 27,330 -1.55 27,720 -0.14 5.75 49.02 K 134.07 M 0.23 0.08 45.35 100.0 4.68 M 5.59 M -1.19 -73.27 M
461 1401/07/09 27,820 27,850 26,150 27,010 -3.4 27,760 -0.72 6.5 260.93 K 719.05 M 1.48 0.44 95.85 100.0 32.82 M 37.84 M -1.15 -29.86 M
462 1401/07/06 28,200 28,770 28,200 28,500 2.08 27,960 0.14 2.02 48.83 K 138.53 M 0.25 0.08 100.0 79.48 17.32 M 5.51 M 3.15 28.43 M
463 1401/07/04 26,550 28,480 26,530 28,000 1.08 27,920 0.79 7.35 388.98 K 1.09 B 2.12 0.66 48.86 97.42 31.31 M 26.53 M 1.18 -528.93 M
464 1401/07/02 27,610 27,610 26,100 26,900 -4.0 27,700 -1.14 5.79 185.97 K 504.15 M 0.97 0.32 67.01 99.27 14.08 M 13.53 M 1.04 -162.64 M
465 1401/06/30 27,250 28,380 27,250 28,100 0.21 28,020 -0.07 4.15 183.48 K 513.38 M 0.83 0.32 18.28 91.37 6.7 M 11.73 M -1.75 -375.23 M
466 1401/06/29 27,220 27,900 27,220 27,890 -0.82 28,040 -0.28 2.5 77.05 K 212.62 M 0.34 0.13 48.77 90.57 6.1 M 6.42 M -1.05 -88.88 M
467 1401/06/28 28,000 28,370 27,510 27,660 -1.81 28,120 -0.18 3.13 131.61 K 368.05 M 0.54 0.23 86.22 100.0 14.43 M 16.0 M -1.11 -50.7 M
468 1401/06/27 28,000 28,340 27,980 28,000 -1.55 28,170 -0.95 1.29 339.19 K 950.6 M 1.33 0.6 70.84 100.0 18.71 M 32.78 M -1.75 -277.16 M
469 1401/06/23 28,330 28,540 28,000 28,220 -1.33 28,440 -0.56 1.93 222.95 K 629.79 M 0.8 0.4 93.82 99.81 21.88 M 14.97 M 1.46 -37.7 M
470 1401/06/22 28,320 29,220 28,320 28,410 -0.87 28,600 -0.21 3.18 327.94 K 936.83 M 0.47 0.61 93.55 100.0 16.85 M 20.37 M -1.21 -60.45 M
471 1401/06/21 29,850 29,850 28,270 29,270 2.16 28,660 0.03 5.59 110.05 K 315.94 M 0.06 0.2 77.1 64.1 9.37 M 5.79 M 1.62 41.06 M
472 1401/06/20 28,100 28,790 28,050 28,500 -1.28 28,650 -0.76 2.64 228.06 K 647.14 M 0.13 0.42 47.9 72.78 10.0 M 11.77 M -1.18 -161.0 M
473 1401/06/19 30,240 30,240 28,000 28,440 -4.95 28,870 -3.51 8.0 382.12 K 1.09 B 0.22 0.66 89.49 80.3 10.49 M 13.47 M -1.28 100.24 M
474 1401/06/16 30,010 30,370 29,250 29,880 -0.83 29,920 -0.7 3.83 346.43 K 1.03 B 0.2 0.61 94.19 49.95 14.74 M 8.19 M 1.8 457.0 M
475 1401/06/15 29,400 31,110 29,400 29,960 3.03 30,130 3.61 5.82 2.41 M 7.25 B 1.89 5.11 85.88 41.86 28.43 M 37.02 M -1.3 3.19 B
476 1401/06/14 28,840 30,000 28,830 29,350 1.0 29,080 0.07 4.06 5.26 M 15.28 B 22.14 23.71 5.06 2.43 12.9 M 8.85 M 1.46 402.28 M
477 1401/06/13 29,300 29,300 28,860 28,890 -0.45 29,060 0.14 1.52 319.0 K 928.0 M 1.52 1.34 56.85 56.49 27.77 M 20.97 M 1.32 3.33 M
478 1401/06/12 29,500 29,500 28,950 29,250 1.04 29,020 0.24 1.9 406.73 K 1.18 B 2.56 1.83 48.45 63.27 19.73 M 22.65 M -1.15 -175.15 M
479 1401/06/09 29,350 29,790 29,010 29,040 1.47 28,950 1.15 2.69 224.4 K 659.53 M 1.74 1.05 100.0 48.78 18.32 M 8.94 M 2.05 337.8 M
480 1401/06/08 28,890 29,390 28,890 29,040 2.07 28,620 0.6 1.73 158.24 K 459.4 M 1.48 0.74 95.04 16.19 18.98 M 2.4 M 7.91 362.22 M
481 1401/06/07 28,390 29,390 28,390 28,890 1.87 28,450 0.32 3.52 78.63 K 227.98 M 0.79 0.37 100.0 61.73 11.4 M 4.02 M 2.83 87.24 M
482 1401/06/06 28,350 28,930 28,250 28,380 0.25 28,360 0.18 2.41 183.92 K 523.47 M 2.22 0.82 99.43 37.15 15.77 M 5.89 M 2.68 326.03 M
483 1401/06/05 28,220 28,770 28,000 28,490 0.42 28,310 -0.21 2.75 149.54 K 420.97 M 1.8 0.65 78.58 100.0 8.94 M 14.03 M -1.57 -90.16 M
484 1401/06/02 29,000 29,000 28,100 28,500 0.46 28,370 0.0 3.2 73.9 K 209.79 M 0.95 0.31 87.9 100.0 4.73 M 10.49 M -2.22 -25.38 M
485 1401/06/01 28,360 29,000 28,360 28,700 1.23 28,370 0.07 2.26 47.15 K 134.73 M 0.59 0.18 100.0 100.0 6.42 M 6.42 M 1.0 0.0
486 1401/05/31 29,000 29,000 28,200 28,350 0.04 28,350 0.04 2.84 43.68 K 124.35 M 0.33 0.16 85.05 91.78 5.57 M 6.01 M -1.08 -8.37 M
487 1401/05/30 28,980 29,500 28,500 28,550 1.21 28,340 0.46 3.51 99.95 K 288.64 M 0.7 0.36 100.0 98.9 9.95 M 6.96 M 1.43 3.16 M
488 1401/05/29 28,250 28,600 27,700 28,150 -0.35 28,210 -0.14 3.25 151.0 K 424.43 M 0.48 0.55 98.83 59.8 12.71 M 16.92 M -1.33 165.69 M
489 1401/05/26 28,020 28,600 28,020 28,070 -0.64 28,250 0.0 2.07 48.02 K 135.55 M 0.14 0.17 100.0 100.0 16.94 M 11.3 M 1.5 0.0
490 1401/05/25 29,100 29,100 28,010 28,050 -0.78 28,250 -0.07 3.89 60.05 K 168.94 M 0.14 0.21 96.64 100.0 6.53 M 7.35 M -1.12 -5.68 M
491 1401/05/24 28,300 29,200 28,020 29,000 2.47 28,270 -0.11 4.21 310.33 K 876.87 M 0.75 1.14 75.49 100.0 26.48 M 25.05 M 1.06 -214.9 M
492 1401/05/23 28,150 28,860 28,010 28,860 2.2 28,300 0.21 3.03 143.04 K 407.34 M 0.28 0.5 77.82 100.0 22.64 M 11.01 M 2.06 -90.36 M
493 1401/05/22 29,000 29,000 27,610 28,200 0.82 28,240 0.97 5.03 1.02 M 2.88 B 3.11 4.12 14.88 59.89 19.49 M 63.93 M -3.28 -1.3 B
494 1401/05/19 27,000 28,500 27,000 28,250 1.47 27,970 0.47 5.56 191.53 K 540.07 M 0.63 0.78 99.58 33.66 24.45 M 4.43 M 5.51 356.02 M
495 1401/05/18 27,790 28,000 27,630 27,840 0.14 27,840 0.14 1.34 452.53 K 1.26 B 1.88 1.83 95.96 10.74 31.01 M 5.41 M 5.73 1.07 B
496 1401/05/15 28,870 28,870 27,500 27,680 -0.47 27,800 -0.04 4.98 270.78 K 752.72 M 1.36 1.11 71.57 13.48 16.32 M 7.8 M 2.09 437.27 M
497 1401/05/12 27,220 28,090 27,220 28,000 1.12 27,810 0.43 3.2 630.0 K 1.75 B 3.96 2.24 97.62 35.83 41.71 M 33.04 M 1.26 1.08 B
498 1401/05/11 27,010 28,500 27,010 28,250 2.1 27,690 0.07 5.52 98.29 K 272.83 M 0.53 0.35 61.66 100.0 14.02 M 7.58 M 1.85 -104.59 M
499 1401/05/10 26,630 27,950 26,630 27,670 0.0 27,670 0.0 4.96 65.06 K 180.27 M 0.29 0.23 43.31 100.0 4.59 M 5.3 M -1.15 -102.19 M
500 1401/05/09 27,110 27,250 26,810 26,980 -3.26 27,670 -0.79 1.64 138.76 K 375.15 M 0.46 0.43 61.52 99.35 16.49 M 12.85 M 1.28 -141.91 M
501 1401/05/08 27,890 28,770 27,550 27,600 -1.04 27,890 0.0 4.43 63.97 K 178.54 M 0.18 0.2 100.0 68.86 7.76 M 3.73 M 2.08 55.6 M
502 1401/05/05 26,000 28,490 26,000 28,000 4.17 27,890 3.76 9.58 428.56 K 1.2 B 1.48 1.4 97.92 95.37 35.75 M 15.12 M 2.36 30.74 M
503 1401/05/04 27,010 27,180 26,110 26,310 -3.13 26,880 -1.03 4.1 232.17 K 615.86 M 0.9 0.75 78.75 92.97 32.33 M 20.45 M 1.58 -87.59 M
504 1401/05/03 27,480 28,490 26,110 26,840 -2.68 27,160 -1.52 9.12 271.4 K 726.84 M 1.19 0.85 88.0 21.25 16.4 M 5.94 M 2.76 485.12 M
505 1401/05/02 27,800 28,560 27,340 27,990 -1.2 27,580 -2.65 4.46 510.39 K 1.41 B 2.97 1.73 65.65 36.6 24.96 M 12.87 M 1.94 408.58 M
506 1401/05/01 29,110 29,110 27,500 27,500 -4.28 28,330 -1.39 5.85 303.98 K 852.41 M 2.47 0.99 72.27 28.93 18.12 M 8.22 M 2.2 369.38 M
507 1401/04/29 28,010 29,000 27,770 29,000 0.35 28,730 -0.59 4.43 132.98 K 375.3 M 0.77 0.42 20.86 100.0 3.01 M 8.94 M -2.97 -297.02 M
508 1401/04/28 29,000 29,000 28,000 28,000 -3.51 28,900 -0.41 3.57 74.19 K 209.31 M 0.34 0.22 100.0 100.0 7.75 M 13.08 M -1.69 0.0
509 1401/04/26 28,950 29,890 28,210 28,770 -0.93 29,020 -0.07 5.96 117.01 K 338.88 M 0.52 0.33 48.7 98.67 7.86 M 15.2 M -1.93 -169.34 M
510 1401/04/25 29,150 29,400 28,230 28,860 -0.45 29,040 0.17 4.14 231.99 K 674.99 M 0.85 0.62 74.05 55.73 29.4 M 11.4 M 2.58 123.67 M
511 1401/04/22 28,910 29,990 28,910 29,150 0.66 28,990 0.1 3.74 60.0 K 175.08 M 0.2 0.15 50.09 100.0 8.77 M 9.21 M -1.05 -87.39 M
512 1401/04/21 29,500 29,500 28,200 29,020 -2.26 28,960 -2.46 4.61 380.64 K 1.09 B 0.76 0.89 64.4 92.77 30.62 M 25.36 M 1.21 -310.26 M
513 1401/04/20 29,830 30,470 29,000 29,500 -1.63 29,690 -1.0 5.07 296.69 K 874.56 M 0.62 0.64 72.73 99.48 26.5 M 19.33 M 1.37 -233.96 M
514 1401/04/18 31,500 31,500 29,810 30,000 0.03 29,990 0.0 5.67 150.09 K 449.87 M 0.32 0.3 79.97 100.0 13.32 M 10.71 M 1.24 -90.12 M
515 1401/04/15 29,110 31,010 29,030 29,970 2.43 29,990 2.49 6.82 477.94 K 1.44 B 0.9 0.93 90.44 99.28 36.1 M 16.79 M 2.15 -127.1 M
516 1401/04/14 30,370 30,370 29,200 29,500 1.2 29,260 0.38 4.01 203.7 K 599.38 M 0.4 0.37 99.15 99.6 19.17 M 11.26 M 1.7 -2.67 M
517 1401/04/13 29,990 30,320 28,900 29,650 3.56 29,150 1.82 4.91 1.39 M 4.04 B 5.39 2.79 57.71 90.93 30.31 M 68.08 M -2.25 -1.34 B
518 1401/04/12 29,390 29,970 28,520 29,890 5.58 28,630 1.13 5.08 160.89 K 472.41 M 0.58 0.33 100.0 99.64 14.32 M 5.81 M 2.46 1.7 M
519 1401/04/11 28,500 29,280 28,230 28,930 2.7 28,310 0.5 3.72 95.57 K 276.74 M 0.27 0.19 100.0 100.0 8.93 M 6.15 M 1.45 0.0
520 1401/04/08 27,600 29,460 27,210 28,670 2.76 28,170 0.97 8.27 801.88 K 2.26 B 3.89 1.7 52.5 79.7 35.94 M 25.72 M 1.4 -614.49 M
521 1401/04/07 27,980 28,290 27,410 27,890 -0.11 27,900 -0.07 3.21 101.84 K 283.29 M 0.34 0.21 45.49 100.0 5.6 M 7.08 M -1.26 -154.43 M
522 1401/04/06 28,770 28,800 26,900 27,320 -2.71 27,920 -0.57 7.06 127.36 K 349.56 M 0.38 0.25 93.79 97.82 7.29 M 7.28 M 1.0 -14.07 M
523 1401/04/05 27,590 28,160 27,580 27,770 -2.18 28,080 -1.09 2.1 264.89 K 736.63 M 0.66 0.52 92.9 95.93 34.22 M 23.56 M 1.45 -22.35 M
524 1401/04/04 29,100 30,100 28,110 28,500 -4.68 28,390 -5.05 7.08 471.05 K 1.33 B 1.21 0.94 81.89 100.0 14.95 M 23.38 M -1.56 -241.31 M
525 1401/04/01 31,820 31,820 28,440 29,020 -3.33 29,900 -0.4 11.88 66.75 K 194.52 M 0.14 0.13 100.0 100.0 4.52 M 6.27 M -1.39 0.0
526 1401/03/31 31,910 31,950 29,660 30,400 -2.53 30,020 -3.75 7.72 548.4 K 1.65 B 1.09 0.98 57.29 69.11 17.15 M 15.8 M 1.09 -194.52 M
527 1401/03/30 32,270 32,280 31,060 31,410 2.68 31,190 1.96 3.93 320.49 K 1.01 B 0.52 0.55 76.97 97.06 10.5 M 13.61 M -1.3 -202.91 M
528 1401/03/29 29,520 31,660 29,520 31,000 3.78 30,590 2.41 7.25 588.89 K 1.8 B 0.85 0.93 73.54 76.13 41.4 M 12.24 M 3.38 -46.58 M
529 1401/03/28 29,550 30,620 29,150 29,950 -1.67 29,870 -1.94 5.04 422.45 K 1.26 B 0.54 0.67 34.56 97.39 13.17 M 15.12 M -1.15 -790.13 M
530 1401/03/25 31,200 31,200 30,000 30,470 -0.59 30,460 -0.62 4.0 497.57 K 1.51 B 0.59 0.72 47.84 62.92 20.7 M 13.24 M 1.56 -228.49 M
531 1401/03/24 31,440 31,440 30,000 31,000 3.92 30,650 2.75 4.8 692.9 K 2.12 B 0.76 1.0 85.68 71.13 21.92 M 11.62 M 1.89 309.06 M
532 1401/03/23 29,200 30,610 28,040 30,590 4.8 29,830 2.19 9.17 852.57 K 2.54 B 1.09 1.26 72.61 97.83 18.65 M 17.64 M 1.06 -641.33 M
533 1401/03/22 28,400 29,850 27,700 29,790 1.78 29,190 -0.27 7.76 987.42 K 2.88 B 1.63 1.5 32.93 89.72 19.38 M 16.69 M 1.16 -1.64 B
534 1401/03/21 29,300 29,700 28,070 28,500 1.71 29,270 4.46 5.81 886.08 K 2.59 B 1.9 1.4 89.82 84.35 16.88 M 15.09 M 1.12 141.84 M
535 1401/03/18 26,860 28,090 26,860 28,090 6.0 28,020 5.74 4.58 819.22 K 2.3 B 2.33 1.32 89.66 87.76 38.12 M 14.49 M 2.63 43.61 M
536 1401/03/17 25,430 26,690 25,430 26,690 6.0 26,500 5.24 4.95 1.01 M 2.68 B 4.71 1.69 32.58 63.11 18.99 M 17.63 M 1.08 -818.78 M
537 1401/03/16 25,000 25,530 24,140 25,460 0.24 25,180 -0.87 5.76 209.65 K 519.29 M 0.68 0.33 36.05 100.0 8.14 M 10.18 M -1.25 -332.1 M
538 1401/03/11 24,900 25,690 24,900 25,390 -0.2 25,400 -0.16 3.17 109.33 K 275.47 M 0.33 0.17 59.08 100.0 5.25 M 6.89 M -1.31 -112.72 M
539 1401/03/10 26,620 26,630 24,620 25,210 -0.51 25,440 0.39 8.16 178.21 K 457.55 M 0.48 0.27 94.6 100.0 11.39 M 10.89 M 1.05 -24.72 M
540 1401/03/09 25,280 26,000 24,860 25,220 -0.24 25,340 0.24 4.59 250.86 K 637.98 M 0.61 0.38 67.69 80.02 12.0 M 8.65 M 1.39 -78.62 M
541 1401/03/08 26,590 26,590 24,130 24,610 -3.64 25,280 -1.02 10.19 326.47 K 818.25 M 0.54 0.46 51.75 40.3 7.18 M 6.47 M 1.11 93.71 M
542 1401/03/07 26,600 26,600 25,200 25,680 2.03 25,540 1.47 5.56 681.52 K 1.74 B 1.11 0.9 70.72 72.65 22.38 M 19.16 M 1.17 -33.72 M
543 1401/03/04 24,500 26,370 24,500 25,250 1.45 25,170 1.12 7.63 210.98 K 539.07 M 0.23 0.26 98.67 81.3 11.32 M 7.43 M 1.52 93.61 M
544 1401/03/03 25,000 25,600 24,210 24,530 -2.31 24,890 -0.88 5.74 381.05 K 945.72 M 0.41 0.46 60.39 74.42 9.68 M 13.8 M -1.43 -132.73 M
545 1401/03/02 24,750 26,430 24,750 24,770 -5.89 25,110 -4.6 6.79 462.77 K 1.16 B 0.4 0.57 37.46 79.56 5.35 M 13.16 M -2.46 -487.45 M
546 1401/02/26 31,500 31,500 29,550 30,150 -2.43 30,170 -2.36 6.6 1.29 M 3.89 B 1.23 1.69 98.44 97.69 18.96 M 25.17 M -1.33 29.06 M
547 1401/02/25 31,400 31,400 30,030 30,500 -2.18 30,900 -0.9 4.56 736.63 K 2.28 B 0.75 1.01 72.5 100.0 19.65 M 22.54 M -1.15 -626.1 M
548 1401/02/24 29,990 31,410 29,400 31,380 5.87 31,180 5.2 6.84 1.66 M 5.17 B 2.1 2.51 40.42 92.94 13.66 M 29.85 M -2.18 -2.72 B
549 1401/02/21 29,020 30,000 29,010 29,990 4.39 29,640 3.17 3.41 456.74 K 1.36 B 0.59 0.7 50.38 100.0 14.89 M 13.73 M 1.08 -674.46 M
550 1401/02/20 28,690 29,700 27,760 29,520 2.89 28,730 0.14 6.99 1.65 M 4.75 B 2.98 2.88 14.64 59.28 13.91 M 30.61 M -2.2 -2.12 B
551 1401/02/19 29,200 29,200 28,110 28,900 -1.4 28,690 -2.12 3.88 726.38 K 2.08 B 1.37 1.31 38.49 84.18 11.46 M 19.28 M -1.68 -952.12 M
552 1401/02/18 29,130 30,260 28,070 29,190 -2.18 29,310 -1.78 7.8 445.21 K 1.3 B 0.72 0.82 89.65 100.0 18.52 M 13.15 M 1.41 -134.74 M
553 1401/02/17 29,000 30,120 28,550 29,450 1.17 29,840 2.51 5.5 665.98 K 1.99 B 1.1 1.24 100.0 98.05 36.8 M 18.21 M 2.02 38.81 M
554 1401/02/12 28,070 29,800 28,070 29,000 0.66 29,110 1.04 6.16 359.27 K 1.05 B 0.58 0.67 61.1 100.0 16.06 M 10.95 M 1.47 -408.92 M
555 1401/02/11 29,200 29,200 28,110 29,070 3.05 28,810 2.13 3.88 579.08 K 1.67 B 1.07 1.12 56.63 100.0 17.18 M 17.56 M -1.02 -723.68 M
556 1401/02/10 28,400 28,890 27,040 28,660 2.72 28,210 1.11 6.84 599.71 K 1.69 B 0.94 1.19 100.0 100.0 21.97 M 16.26 M 1.35 0.0
557 1401/02/07 27,260 28,450 27,220 28,000 0.61 27,900 0.25 4.52 903.88 K 2.52 B 1.14 1.93 97.83 88.98 43.28 M 21.79 M 1.99 223.28 M
558 1401/02/06 28,000 28,000 26,710 27,970 0.61 27,830 0.11 4.83 589.87 K 1.64 B 0.6 1.33 95.0 91.5 27.36 M 17.67 M 1.55 57.51 M
559 1401/02/05 27,380 28,100 26,650 27,990 -1.24 27,800 -1.91 5.44 426.84 K 1.18 B 0.43 1.0 95.25 98.35 11.25 M 9.45 M 1.19 -36.68 M
560 1401/02/04 29,450 29,450 27,550 27,820 -2.18 28,340 -0.35 6.9 195.69 K 551.27 M 0.2 0.45 100.0 98.46 9.84 M 6.54 M 1.51 8.48 M
561 1401/01/31 29,100 29,100 28,000 28,700 2.68 28,440 1.75 3.93 1.08 M 3.07 B 1.3 2.77 59.33 67.57 15.3 M 14.61 M 1.05 -253.02 M
562 1401/01/30 27,930 28,130 26,540 28,130 5.99 27,950 5.31 5.99 1.67 M 4.66 B 3.27 5.16 87.94 65.6 28.48 M 17.89 M 1.59 1.04 B
563 1401/01/29 26,580 26,990 25,440 26,990 5.97 26,540 4.2 6.09 1.54 M 4.09 B 5.88 6.03 99.17 58.62 52.69 M 17.5 M 3.01 1.66 B
564 1401/01/28 25,080 26,390 24,180 25,470 0.2 25,470 0.2 9.14 510.54 K 1.3 B 2.49 2.08 77.96 32.39 27.4 M 8.96 M 3.06 592.57 M
565 1401/01/27 25,090 26,400 25,090 25,470 0.55 25,420 0.36 5.22 128.82 K 331.46 M 0.6 0.52 97.96 100.0 10.15 M 7.21 M 1.41 -6.77 M
566 1401/01/24 24,820 25,670 24,800 25,650 2.19 25,330 0.92 3.51 297.33 K 760.08 M 1.33 1.26 15.88 32.68 6.04 M 6.06 M -1.0 -127.66 M
567 1401/01/23 24,710 25,050 24,500 25,040 -0.4 25,100 -0.16 2.24 76.18 K 189.19 M 0.31 0.32 38.87 100.0 4.9 M 7.57 M -1.54 -115.65 M
568 1401/01/22 24,910 25,500 24,910 25,400 1.97 25,140 0.92 2.37 296.9 K 753.52 M 1.01 1.24 99.21 93.26 24.92 M 13.78 M 1.81 44.83 M
569 1401/01/21 23,960 25,490 23,960 25,490 2.29 24,910 -0.04 6.39 225.19 K 560.48 M 0.73 0.92 57.38 86.62 13.4 M 11.56 M 1.16 -163.85 M
570 1401/01/20 23,890 25,450 23,890 25,000 -0.24 24,920 -0.56 6.53 169.69 K 416.84 M 0.51 0.7 55.35 100.0 7.69 M 7.44 M 1.03 -186.13 M
571 1401/01/17 25,980 25,980 24,940 25,000 0.36 25,060 0.6 4.17 346.9 K 873.83 M 1.06 1.52 32.3 94.17 9.73 M 14.7 M -1.51 -540.66 M
572 1401/01/16 24,870 25,500 23,840 25,290 1.65 24,910 0.12 6.96 190.34 K 475.43 M 0.58 0.87 61.49 100.0 10.83 M 6.6 M 1.64 -183.09 M
573 1401/01/15 25,200 25,200 24,100 25,050 4.38 24,880 3.67 4.56 532.0 K 1.33 B 2.28 2.65 99.24 100.0 18.38 M 16.66 M 1.1 -10.1 M
574 1401/01/14 24,600 24,610 24,550 24,610 4.99 24,000 2.39 0.24 307.03 K 755.6 M 1.63 1.62 100.0 34.86 188.9 M 7.53 M 25.1 492.2 M
575 1401/01/10 23,150 24,100 23,150 24,100 4.97 23,440 2.09 4.1 295.39 K 710.57 M 1.46 1.55 100.0 77.12 32.3 M 13.37 M 2.42 162.6 M
576 1401/01/09 22,900 23,570 22,900 23,570 4.99 22,960 2.27 2.93 310.66 K 731.78 M 1.74 1.69 100.0 100.0 22.18 M 13.55 M 1.64 0.0
577 1401/01/08 22,940 23,330 22,560 23,330 5.0 22,450 1.04 3.41 185.72 K 428.38 M 0.88 0.99 97.84 100.0 18.22 M 8.4 M 2.17 -9.26 M
578 1401/01/07 22,980 22,980 22,240 22,610 2.03 22,220 0.27 3.33 66.74 K 151.7 M 0.29 0.35 100.0 100.0 7.98 M 4.46 M 1.79 0.0
579 1401/01/06 22,420 22,440 21,420 22,400 1.08 22,160 0.0 4.76 85.92 K 190.07 M 0.31 0.46 79.5 100.0 6.3 M 4.64 M 1.36 -38.97 M
580 1400/12/28 23,530 23,530 21,500 21,840 -2.54 22,160 -1.12 9.44 364.65 K 800.77 M 1.52 2.05 100.0 100.0 7.41 M 17.04 M -2.3 0.0
581 1400/12/25 22,790 23,220 22,790 23,160 4.7 22,410 1.31 1.89 187.68 K 434.86 M 0.88 1.05 100.0 72.51 15.53 M 5.53 M 2.81 119.53 M
582 1400/12/24 21,500 22,770 21,260 22,750 4.89 22,120 1.98 7.1 349.33 K 787.65 M 2.13 2.06 75.87 74.32 21.34 M 9.15 M 2.33 12.15 M
583 1400/12/23 22,600 22,600 21,700 21,760 0.69 21,690 0.37 4.15 180.49 K 395.28 M 0.9 1.07 96.82 100.0 20.14 M 16.47 M 1.22 -12.58 M
584 1400/12/22 20,670 22,170 20,670 21,900 1.11 21,610 -0.23 7.26 313.09 K 675.0 M 1.56 1.91 100.0 34.45 19.85 M 6.28 M 3.16 442.49 M
585 1400/12/21 21,650 21,650 21,210 21,510 -0.92 21,660 -0.23 2.07 168.57 K 362.3 M 0.88 1.04 86.23 30.89 31.24 M 4.87 M 6.42 200.48 M
586 1400/12/18 22,140 22,160 21,950 21,950 1.25 21,710 0.14 0.96 52.12 K 115.02 M 0.27 0.32 57.09 100.0 13.13 M 4.26 M 3.08 -49.35 M
587 1400/12/17 22,100 22,540 21,220 22,140 2.45 21,680 0.32 6.22 107.54 K 237.14 M 0.6 0.65 88.15 100.0 9.09 M 5.65 M 1.61 -28.1 M
588 1400/12/16 21,500 22,070 21,210 21,980 2.9 21,610 1.17 4.05 362.7 K 792.71 M 2.65 2.37 52.24 55.08 15.34 M 8.56 M 1.79 -22.48 M
589 1400/12/15 21,040 21,990 20,860 21,800 2.59 21,360 0.52 5.42 314.82 K 676.64 M 3.52 2.06 54.98 90.37 13.78 M 14.91 M -1.08 -239.47 M
590 1400/12/14 21,420 22,000 21,050 21,520 1.85 21,250 0.57 4.51 124.81 K 272.1 M 0.99 0.77 94.52 100.0 15.13 M 8.5 M 1.78 -14.9 M
591 1400/12/11 21,900 21,970 21,200 21,400 1.42 21,130 0.14 3.63 53.73 K 115.66 M 0.35 0.26 58.23 91.31 5.18 M 4.4 M 1.18 -38.26 M
592 1400/12/09 21,060 21,670 21,060 21,630 2.66 21,100 0.14 2.9 36.12 K 77.98 M 0.18 0.17 99.46 100.0 6.46 M 4.1 M 1.57 -421.2 K
593 1400/12/08 21,000 21,510 21,000 21,190 0.81 21,070 0.24 2.43 153.65 K 326.68 M 0.84 0.72 77.94 88.07 14.98 M 11.51 M 1.3 -33.11 M
594 1400/12/07 21,680 21,680 21,080 21,200 1.0 21,020 0.14 2.85 78.98 K 167.66 M 0.44 0.37 66.72 100.0 7.99 M 6.71 M 1.19 -55.8 M
595 1400/12/04 20,150 21,630 19,900 21,590 3.15 20,990 0.29 8.69 310.52 K 654.0 M 2.03 1.46 58.98 85.27 12.44 M 11.38 M 1.09 -171.96 M
596 1400/12/03 21,300 21,390 20,710 21,150 1.44 20,930 0.38 3.28 190.16 K 402.59 M 1.24 0.86 66.87 55.66 13.46 M 6.06 M 2.22 45.12 M
597 1400/12/02 20,340 21,390 20,330 21,250 2.81 20,850 0.87 5.21 251.34 K 532.39 M 1.84 1.11 37.23 97.78 14.16 M 11.83 M 1.2 -322.33 M
598 1400/12/01 21,400 21,400 20,610 20,780 0.63 20,670 0.1 3.83 85.54 K 178.25 M 0.55 0.36 20.44 100.0 4.05 M 5.94 M -1.47 -141.81 M
599 1400/11/30 20,270 21,380 20,270 20,700 0.24 20,650 0.0 5.48 66.39 K 136.9 M 0.36 0.28 69.56 100.0 5.01 M 6.22 M -1.24 -41.67 M
600 1400/11/27 20,250 21,550 20,200 21,290 3.55 20,650 0.44 6.68 172.13 K 360.39 M 0.96 0.73 78.19 100.0 20.13 M 7.51 M 2.68 -78.59 M
601 1400/11/25 19,800 20,860 19,800 20,800 1.12 20,560 -0.05 5.35 192.89 K 395.89 M 1.29 0.84 88.76 100.0 25.1 M 13.2 M 1.9 -44.48 M
602 1400/11/24 19,950 20,500 19,950 20,210 -2.08 20,570 -0.34 2.76 167.76 K 340.93 M 1.16 0.75 75.72 100.0 21.51 M 20.05 M 1.07 -82.77 M
603 1400/11/23 20,780 20,800 20,300 20,600 -0.63 20,640 -0.43 2.46 185.55 K 377.91 M 1.38 0.85 68.75 100.0 18.56 M 18.0 M 1.03 -118.11 M
604 1400/11/20 20,220 20,780 19,900 20,780 -0.72 20,730 -0.96 4.42 205.78 K 416.06 M 1.31 0.97 90.82 100.0 15.12 M 12.24 M 1.24 -38.18 M
605 1400/11/19 20,200 21,720 20,000 20,510 -2.47 20,930 -0.48 8.6 144.67 K 296.8 M 0.76 0.68 87.07 100.0 9.23 M 8.24 M 1.12 -38.38 M
606 1400/11/18 20,310 20,990 20,310 20,500 -2.66 21,030 -0.14 3.35 46.63 K 96.22 M 0.13 0.22 100.0 100.0 6.87 M 4.81 M 1.43 0.0
607 1400/11/17 21,340 21,920 20,130 21,000 0.05 21,060 0.33 8.89 141.9 K 303.2 M 0.37 0.67 100.0 100.0 13.78 M 6.45 M 2.14 0.0
608 1400/11/16 20,230 21,940 20,230 20,840 -0.33 20,990 0.38 8.45 132.6 K 282.95 M 0.35 0.64 100.0 97.41 9.13 M 6.56 M 1.39 7.34 M
609 1400/11/13 20,860 21,520 20,860 21,520 4.98 20,910 2.0 3.16 318.76 K 685.77 M 0.97 1.6 68.53 78.04 12.7 M 7.87 M 1.61 -65.25 M
610 1400/11/12 21,110 21,110 20,710 21,110 4.97 20,500 1.94 1.93 314.74 K 663.55 M 0.95 1.66 72.36 100.0 10.22 M 10.88 M -1.06 -183.39 M
611 1400/11/11 19,950 20,220 19,290 20,220 4.98 20,110 4.41 4.82 925.33 K 1.86 B 4.35 5.37 57.14 45.67 106.32 M 16.66 M 6.38 213.48 M
612 1400/11/10 19,000 20,110 18,290 19,500 1.77 19,260 0.52 9.95 211.7 K 413.13 M 0.88 1.25 52.56 43.31 12.77 M 5.42 M 2.36 38.2 M
613 1400/11/09 18,460 19,960 18,460 19,900 4.68 19,160 0.79 8.13 132.66 K 264.02 M 0.46 0.81 76.78 88.04 10.14 M 4.84 M 2.09 -29.71 M
614 1400/11/06 18,770 19,780 18,310 19,560 2.89 19,010 0.0 8.03 66.47 K 126.43 M 0.23 0.39 100.0 100.0 7.02 M 3.61 M 1.94 0.0
615 1400/11/05 18,500 18,900 18,450 18,500 -4.74 19,010 -2.11 2.44 314.55 K 580.84 M 1.27 1.98 33.13 100.0 8.37 M 19.36 M -2.31 -388.43 M
616 1400/11/04 19,240 19,250 18,900 18,900 -4.74 19,420 -2.12 1.85 338.51 K 640.71 M 1.75 2.21 15.16 100.0 4.05 M 25.63 M -6.33 -543.58 M
617 1400/11/03 19,590 19,770 19,200 19,250 -4.75 19,840 -1.83 2.97 349.01 K 677.85 M 2.65 2.47 41.38 100.0 12.75 M 23.37 M -1.83 -397.37 M
618 1400/11/02 19,590 20,600 19,590 20,200 -0.39 20,210 -0.35 5.16 388.78 K 782.92 M 5.63 2.55 71.71 60.11 21.6 M 10.46 M 2.06 90.82 M
619 1400/10/29 19,480 20,190 19,470 19,990 -1.62 20,280 -0.2 3.7 61.23 K 121.31 M 0.85 0.37 62.62 100.0 3.45 M 3.91 M -1.13 -45.34 M
620 1400/10/28 19,760 20,220 19,480 19,480 -4.65 20,320 -0.54 3.8 97.42 K 190.87 M 1.21 0.57 45.57 100.0 4.14 M 12.72 M -3.07 -103.88 M
621 1400/10/27 19,560 20,550 19,560 20,150 -1.61 20,430 -0.24 5.06 68.24 K 136.28 M 0.77 0.34 55.97 100.0 4.01 M 5.45 M -1.36 -60.0 M
622 1400/10/26 20,040 20,920 20,040 20,180 -1.51 20,480 -0.05 4.39 43.94 K 89.43 M 0.46 0.22 88.52 100.0 7.2 M 3.19 M 2.25 -10.27 M
623 1400/10/25 20,000 21,000 20,000 20,700 0.98 20,490 -0.05 5.0 74.53 K 152.38 M 0.81 0.36 63.17 100.0 8.02 M 5.44 M 1.47 -56.13 M
624 1400/10/22 19,770 20,500 19,770 20,200 -1.56 20,500 -0.1 3.69 74.69 K 151.56 M 0.73 0.34 100.0 100.0 15.16 M 7.98 M 1.9 0.0
625 1400/10/21 19,760 20,570 19,760 20,470 -0.53 20,520 -0.29 4.1 139.98 K 283.66 M 1.39 0.62 60.46 100.0 11.43 M 12.33 M -1.08 -112.17 M
626 1400/10/20 20,060 20,970 20,060 20,530 -0.48 20,580 -0.24 4.54 109.13 K 221.54 M 0.56 0.48 28.56 100.0 3.72 M 8.52 M -2.29 -158.27 M
627 1400/10/19 19,850 20,940 19,850 20,030 -3.14 20,630 -0.24 5.49 79.21 K 160.04 M 0.37 0.34 80.73 86.26 7.18 M 4.6 M 1.56 -8.86 M
628 1400/10/18 20,210 20,690 20,210 20,400 -1.45 20,680 -0.1 2.38 57.91 K 118.23 M 0.28 0.25 18.48 100.0 2.18 M 5.14 M -2.35 -96.39 M
629 1400/10/15 20,760 20,760 20,120 20,690 -0.39 20,700 -0.34 3.18 127.09 K 259.1 M 0.58 0.55 44.23 94.96 6.03 M 9.84 M -1.63 -131.45 M
630 1400/10/14 20,020 20,790 20,020 20,330 -2.4 20,770 -0.29 3.85 129.92 K 266.53 M 0.62 0.54 76.15 65.06 13.53 M 8.26 M 1.64 29.58 M
631 1400/10/13 20,880 21,270 20,670 20,790 -0.95 20,830 -0.76 2.9 582.37 K 1.21 B 4.27 2.63 22.78 22.78 13.13 M 7.88 M 1.67 0.0
632 1400/10/12 20,160 21,670 20,150 21,000 0.14 20,990 0.1 7.54 161.52 K 340.16 M 1.28 0.52 39.6 100.0 7.92 M 7.56 M 1.05 -205.45 M
633 1400/10/11 20,770 21,000 20,240 20,570 -2.0 20,970 -0.1 3.75 27.86 K 57.21 M 0.11 0.09 89.88 100.0 5.14 M 2.72 M 1.89 -5.79 M
634 1400/10/08 21,940 21,950 20,520 20,770 -1.0 20,990 0.05 6.97 184.79 K 388.62 M 0.7 0.59 80.04 100.0 12.44 M 11.43 M 1.09 -77.55 M
635 1400/10/07 20,770 21,330 20,770 21,200 1.05 20,980 0.0 2.7 86.5 K 181.51 M 0.29 0.26 100.0 38.71 8.64 M 2.6 M 3.32 111.25 M
636 1400/10/06 20,300 21,450 20,300 20,780 -0.62 20,980 0.33 5.67 221.05 K 467.75 M 0.57 0.66 83.66 88.6 17.01 M 13.81 M 1.23 -23.1 M
637 1400/10/05 21,650 21,780 20,510 20,900 0.1 20,910 0.14 6.19 108.35 K 228.4 M 0.29 0.32 76.96 100.0 6.06 M 5.71 M 1.06 -52.62 M
638 1400/10/04 20,050 21,100 20,050 21,100 4.98 20,880 3.88 5.24 612.2 K 1.29 B 2.05 1.94 34.58 100.0 16.5 M 17.9 M -1.08 -842.9 M
639 1400/10/01 20,000 20,850 20,000 20,490 2.91 20,100 0.95 4.25 292.68 K 597.46 M 1.0 0.96 91.4 100.0 10.92 M 13.89 M -1.27 -51.36 M
640 1400/09/30 19,230 20,620 19,230 20,390 3.29 19,910 0.86 7.23 241.28 K 489.16 M 0.8 0.79 50.87 100.0 9.57 M 9.41 M 1.02 -240.35 M
641 1400/09/22 19,670 20,650 19,660 19,710 -4.74 19,740 -4.59 5.04 675.71 K 1.33 B 3.68 2.46 39.74 100.0 10.17 M 27.71 M -2.73 -801.45 M
642 1400/09/21 19,830 20,200 19,740 19,800 -4.67 20,690 -0.39 2.33 60.54 K 120.12 M 0.29 0.19 96.71 100.0 6.11 M 8.01 M -1.31 -3.95 M
643 1400/09/20 20,180 21,950 19,990 20,490 -2.57 20,770 -1.24 9.8 225.72 K 455.92 M 1.26 0.74 90.35 100.0 8.41 M 15.2 M -1.81 -43.98 M
644 1400/09/17 20,460 21,330 20,150 21,150 -0.24 21,030 -0.8 5.86 266.9 K 553.79 M 1.81 0.88 65.6 100.0 8.26 M 11.54 M -1.4 -190.51 M
645 1400/09/16 20,460 22,300 20,460 21,070 -1.5 21,200 -0.89 8.99 287.16 K 601.13 M 1.83 0.93 88.67 77.63 16.66 M 10.14 M 1.64 66.37 M
646 1400/09/15 21,000 21,210 20,520 20,890 -2.66 21,390 -0.33 3.36 77.49 K 161.63 M 0.43 0.25 98.7 59.39 5.7 M 3.43 M 1.66 63.53 M
647 1400/09/14 21,720 21,900 20,460 21,260 -1.16 21,460 -0.23 7.04 174.41 K 371.45 M 0.33 0.55 100.0 100.0 9.78 M 8.25 M 1.18 0.0
648 1400/09/13 21,010 21,990 20,790 21,140 -1.72 21,510 0.0 5.77 92.1 K 198.14 M 0.17 0.28 98.94 90.54 7.84 M 5.13 M 1.53 16.65 M
649 1400/09/10 20,870 21,490 20,800 21,100 -2.41 21,510 -0.51 3.32 105.75 K 221.67 M 0.19 0.32 100.0 100.0 9.24 M 6.52 M 1.42 0.0
650 1400/09/09 21,200 21,860 21,060 21,130 -4.39 21,620 -2.17 3.8 334.64 K 707.71 M 0.56 1.04 87.59 100.0 12.15 M 13.61 M -1.12 -87.85 M
651 1400/09/08 22,220 22,330 21,300 21,430 -4.07 22,100 -1.07 4.84 189.07 K 406.69 M 0.32 0.56 89.56 100.0 6.17 M 7.01 M -1.14 -42.48 M
652 1400/09/07 22,000 23,000 21,680 21,700 -4.49 22,340 -1.67 6.09 1.94 M 4.33 B 8.29 7.1 98.37 100.0 27.46 M 49.17 M -1.79 -70.4 M
653 1400/09/06 22,260 23,910 21,700 22,200 -2.67 22,720 -0.39 10.18 200.16 K 450.56 M 0.87 0.72 99.04 100.0 12.75 M 9.39 M 1.36 -4.34 M
654 1400/09/03 22,510 22,790 22,210 22,230 -2.8 22,810 -0.26 2.61 74.23 K 165.55 M 0.32 0.26 100.0 100.0 7.88 M 5.17 M 1.52 0.0
655 1400/09/02 22,970 23,400 22,680 22,800 -0.74 22,870 -0.44 3.17 566.56 K 1.3 B 3.47 2.02 19.77 100.0 18.29 M 25.39 M -1.39 -1.04 B
656 1400/09/01 23,000 23,220 22,510 22,510 -2.17 22,970 -0.17 3.15 196.71 K 450.1 M 1.39 0.68 100.0 100.0 12.5 M 10.23 M 1.22 0.0
657 1400/08/30 22,510 23,190 22,510 23,190 0.65 23,010 -0.13 3.02 130.38 K 298.5 M 0.47 0.45 96.5 100.0 18.0 M 8.07 M 2.23 -10.45 M
658 1400/08/29 23,350 23,350 22,620 22,660 -1.69 23,040 -0.04 3.23 189.0 K 434.97 M 0.72 0.66 95.19 98.42 25.88 M 9.73 M 2.66 -14.08 M
659 1400/08/26 22,910 23,100 22,520 23,080 0.0 23,050 -0.13 2.58 70.34 K 160.63 M 0.25 0.24 88.32 96.7 5.67 M 3.79 M 1.5 -13.47 M
660 1400/08/25 22,850 23,230 22,220 23,230 0.0 23,080 -0.65 4.55 230.35 K 525.54 M 0.73 0.68 38.69 64.28 5.98 M 5.54 M 1.08 -134.47 M
661 1400/08/24 23,900 23,900 22,450 22,510 -3.51 23,230 -0.43 6.46 89.47 K 202.33 M 0.27 0.25 80.0 100.0 4.62 M 4.05 M 1.14 -40.47 M
662 1400/08/23 22,530 23,990 22,530 23,250 -0.04 23,330 0.3 6.48 799.17 K 1.86 B 3.57 2.51 81.16 23.02 23.28 M 7.04 M 3.31 1.08 B
663 1400/08/22 22,700 24,000 22,220 23,190 -0.22 23,260 0.09 8.01 127.62 K 297.59 M 0.47 0.39 100.0 68.71 9.02 M 4.01 M 2.25 93.12 M
664 1400/08/19 24,230 24,230 23,270 24,000 3.94 23,240 0.65 4.13 171.28 K 406.15 M 0.61 0.49 100.0 100.0 9.45 M 9.91 M -1.05 0.0
665 1400/08/18 23,630 23,630 23,130 23,630 4.98 23,090 2.58 2.16 394.34 K 928.3 M 1.8 1.15 100.0 60.65 30.94 M 8.28 M 3.74 365.25 M
666 1400/08/17 22,480 23,380 22,480 22,980 3.19 22,510 1.08 4.0 190.99 K 442.05 M 0.71 0.56 100.0 100.0 9.61 M 6.8 M 1.41 0.0
667 1400/08/16 23,040 23,050 22,410 22,900 4.28 22,270 1.41 2.86 235.4 K 538.81 M 0.66 0.67 100.0 99.97 12.83 M 6.05 M 2.12 160.03 K
668 1400/08/15 21,210 22,500 21,210 22,500 4.99 21,960 2.47 6.08 365.29 K 820.18 M 1.05 0.98 56.08 28.87 28.75 M 4.74 M 6.07 223.18 M
669 1400/08/12 21,300 22,230 21,300 22,000 3.53 21,430 0.85 4.37 219.01 K 477.78 M 0.65 0.58 41.07 77.34 5.77 M 6.6 M -1.14 -173.29 M
670 1400/08/11 21,250 21,650 20,800 21,400 0.8 21,250 0.09 4.09 81.85 K 174.99 M 0.19 0.21 75.14 99.66 8.77 M 5.28 M 1.66 -42.91 M
671 1400/08/10 21,370 22,080 20,650 21,000 -0.14 21,230 0.95 6.92 444.14 K 947.96 M 1.1 1.16 100.0 31.43 17.24 M 9.61 M 1.79 650.03 M
672 1400/08/09 21,590 21,680 20,860 20,900 -4.35 21,030 -3.75 3.93 675.79 K 1.42 B 2.28 1.86 89.52 30.8 41.03 M 7.96 M 5.16 834.28 M
673 1400/08/08 21,010 22,120 21,010 21,630 -1.64 21,850 -0.64 5.28 316.15 K 685.61 M 1.19 0.88 66.34 83.8 20.67 M 7.18 M 2.88 -119.71 M
674 1400/08/05 21,700 22,280 21,510 22,280 1.18 21,990 -0.14 3.58 161.93 K 354.37 M 0.56 0.45 78.27 83.03 10.27 M 6.0 M 1.71 -16.87 M
675 1400/08/04 21,500 22,200 21,240 22,000 -0.68 22,020 -0.59 4.52 533.21 K 1.17 B 1.33 1.57 16.25 90.62 10.02 M 17.7 M -1.77 -871.69 M
676 1400/08/03 22,270 22,700 21,450 21,970 -2.4 22,150 -1.6 5.83 323.11 K 703.42 M 0.8 0.97 96.18 38.4 19.33 M 5.1 M 3.79 406.46 M
677 1400/08/01 22,520 22,880 22,090 22,150 -1.86 22,510 -0.27 3.58 146.68 K 327.21 M 0.37 0.41 74.42 66.06 8.7 M 5.03 M 1.73 27.36 M
678 1400/07/28 22,300 22,790 22,300 22,600 0.13 22,570 0.0 2.2 159.71 K 360.14 M 0.38 0.42 99.2 50.8 15.53 M 3.45 M 4.5 174.29 M
679 1400/07/27 23,000 23,050 22,120 22,630 0.0 22,570 -0.27 4.2 273.7 K 615.6 M 0.56 0.64 53.36 99.75 6.84 M 8.65 M -1.26 -285.52 M
680 1400/07/26 21,900 22,800 21,900 22,500 -0.62 22,630 -0.04 4.11 1.11 M 2.5 B 3.44 2.86 9.35 22.44 8.36 M 10.03 M -1.2 -327.73 M
681 1400/07/25 22,480 23,040 22,230 23,020 1.86 22,640 0.18 3.64 325.2 K 737.61 M 1.1 0.84 53.44 50.65 11.59 M 5.41 M 2.14 20.59 M
682 1400/07/24 23,100 23,400 22,610 23,340 3.78 22,600 0.49 3.49 105.24 K 244.31 M 0.29 0.27 99.73 74.39 7.86 M 3.13 M 2.51 61.93 M
683 1400/07/21 22,640 22,650 21,820 22,170 -3.44 22,490 -2.05 3.8 308.21 K 679.98 M 0.67 0.79 39.71 67.84 6.75 M 8.24 M -1.22 -191.28 M
684 1400/07/20 22,940 23,080 22,840 23,000 -4.25 22,960 -4.41 1.05 614.94 K 1.41 B 1.55 1.52 24.23 99.99 9.77 M 17.87 M -1.83 -1.07 B
685 1400/07/19 23,810 24,940 23,120 23,800 -2.1 24,020 -1.19 7.87 253.96 K 600.13 M 0.57 0.55 80.51 70.27 7.21 M 6.02 M 1.2 61.46 M
686 1400/07/18 23,380 24,270 23,380 24,000 -2.4 24,310 -1.14 3.81 194.0 K 460.2 M 0.45 0.4 49.84 98.44 5.1 M 6.29 M -1.23 -223.63 M
687 1400/07/17 25,640 25,640 24,010 24,010 -4.91 24,590 -2.61 6.79 454.8 K 1.11 B 1.14 0.9 74.89 99.67 10.79 M 11.76 M -1.09 -274.85 M
688 1400/07/14 24,880 25,670 24,620 25,000 0.77 25,250 1.77 4.26 768.5 K 1.94 B 2.66 1.46 98.59 36.89 13.47 M 8.63 M 1.56 1.2 B
689 1400/07/12 24,400 25,510 24,400 25,360 4.36 24,810 2.1 4.55 318.25 K 804.98 M 1.25 0.52 100.0 90.39 7.52 M 6.06 M 1.24 77.37 M
690 1400/07/11 24,100 24,890 23,800 24,410 1.29 24,300 0.83 4.58 479.42 K 1.17 B 2.49 0.64 70.18 92.38 6.35 M 10.9 M -1.72 -259.26 M
691 1400/07/10 24,700 24,880 24,110 24,770 3.17 24,100 0.37 3.19 137.59 K 336.03 M 0.7 0.18 69.1 95.7 6.63 M 4.07 M 1.63 -89.37 M
692 1400/07/07 23,980 25,000 23,750 24,600 2.59 24,010 0.13 5.26 282.53 K 679.5 M 0.98 0.33 41.63 100.0 5.55 M 11.52 M -2.08 -396.6 M
693 1400/07/06 24,300 24,890 23,910 23,960 0.46 23,980 0.55 4.1 226.4 K 548.37 M 0.66 0.25 36.43 100.0 3.77 M 9.14 M -2.42 -348.59 M
694 1400/07/04 24,240 24,240 23,780 24,010 0.88 23,850 0.21 1.93 143.85 K 345.52 M 0.26 0.15 22.81 100.0 3.75 M 5.76 M -1.53 -266.72 M
695 1400/07/03 24,350 24,790 23,820 24,320 2.7 23,800 0.51 4.07 173.26 K 417.69 M 0.29 0.16 74.73 94.7 6.79 M 8.24 M -1.21 -83.41 M
696 1400/06/31 23,570 24,220 23,000 24,180 1.94 23,680 -0.17 5.3 160.94 K 379.58 M 0.26 0.15 67.76 96.43 5.85 M 4.95 M 1.18 -108.83 M
697 1400/06/30 24,750 24,750 23,480 23,780 -3.76 23,720 -4.01 5.41 735.33 K 1.74 B 1.4 0.64 69.25 70.84 23.23 M 13.88 M 1.67 -27.67 M
698 1400/06/29 24,000 24,990 24,000 24,920 3.66 24,710 2.79 4.13 512.38 K 1.27 B 1.08 0.44 80.52 63.27 22.24 M 13.18 M 1.69 219.28 M
699 1400/06/28 24,810 25,310 23,870 24,280 -3.34 24,040 -4.3 6.03 1.2 M 2.88 B 2.93 1.06 33.35 95.25 19.61 M 28.89 M -1.47 -1.78 B
700 1400/06/27 25,800 26,150 24,460 24,880 -3.23 25,120 -2.29 6.91 340.36 K 840.51 M 0.54 0.29 82.77 100.0 13.38 M 8.85 M 1.51 -144.81 M
701 1400/06/24 26,300 26,300 25,030 25,800 0.74 25,710 0.39 5.07 306.83 K 791.3 M 0.45 0.25 78.58 94.08 11.96 M 4.25 M 2.81 -122.71 M
702 1400/06/23 25,600 26,260 25,160 26,060 3.21 25,610 1.43 4.37 273.36 K 710.44 M 0.34 0.22 99.9 73.23 14.48 M 4.06 M 3.56 189.44 M
703 1400/06/22 25,040 26,150 24,800 25,400 0.67 25,250 0.08 5.44 245.89 K 621.44 M 0.25 0.18 100.0 100.0 9.28 M 6.41 M 1.45 0.0
704 1400/06/21 25,200 25,790 24,950 25,670 -2.17 25,230 -3.85 3.37 876.8 K 2.21 B 0.7 0.65 21.3 81.68 6.2 M 14.12 M -2.28 -1.34 B
705 1400/06/20 26,030 26,990 25,400 25,630 -3.65 26,240 -1.35 6.26 1.43 M 3.75 B 0.91 1.1 29.46 75.65 10.42 M 19.84 M -1.9 -1.73 B
706 1400/06/17 26,350 26,930 26,350 26,730 -0.67 26,600 -1.15 2.2 580.15 K 1.54 B 0.35 0.44 25.15 99.97 5.88 M 6.2 M -1.05 -1.15 B
707 1400/06/16 26,510 27,550 26,510 26,800 -2.83 26,910 -2.43 3.92 884.49 K 2.38 B 0.5 0.67 16.27 56.4 5.31 M 7.07 M -1.33 -955.26 M
708 1400/06/15 27,460 27,990 27,360 27,550 -1.85 27,580 -1.75 2.3 1.23 M 3.38 B 0.66 0.93 46.26 58.21 12.61 M 9.46 M 1.33 -403.77 M
709 1400/06/14 28,800 28,890 27,410 28,000 -2.68 28,070 -2.43 5.4 2.11 M 5.93 B 1.29 1.69 43.77 68.45 15.35 M 21.35 M -1.39 -1.46 B
710 1400/06/13 27,990 28,850 27,560 28,840 4.95 28,770 4.69 4.68 3.05 M 8.77 B 2.11 2.58 34.1 37.21 15.57 M 15.76 M -1.01 -272.54 M
711 1400/06/10 27,600 28,300 26,470 27,980 3.29 27,480 1.44 6.91 913.87 K 2.51 B 0.61 0.74 72.59 79.8 17.36 M 17.58 M -1.01 -181.19 M
712 1400/06/09 26,440 27,670 26,440 27,110 -2.59 27,090 -2.66 4.65 1.52 M 4.12 B 1.02 1.08 78.91 81.23 22.28 M 18.81 M 1.18 -95.81 M
713 1400/06/08 27,810 28,800 27,790 27,790 -4.99 27,830 -4.85 3.63 1.67 M 4.66 B 1.26 1.18 9.19 81.15 4.7 M 21.84 M -4.64 -3.35 B
714 1400/06/07 29,890 29,990 28,210 28,220 -3.42 29,250 0.1 6.31 1.04 M 3.05 B 0.84 0.69 78.14 96.05 14.21 M 12.23 M 1.16 -546.94 M
715 1400/06/06 28,700 29,700 27,830 29,680 4.91 29,220 3.29 6.72 2.06 M 6.01 B 2.06 1.4 85.31 83.01 19.29 M 14.68 M 1.31 138.3 M
716 1400/06/03 29,390 29,390 27,830 28,370 -2.84 28,290 -3.12 5.61 1.21 M 3.42 B 1.1 0.79 63.58 92.41 9.27 M 10.38 M -1.12 -987.3 M
717 1400/06/02 29,790 29,790 28,340 28,890 -0.76 29,200 0.31 5.12 1.45 M 4.23 B 1.44 0.94 56.39 85.21 7.47 M 14.47 M -1.94 -1.22 B
718 1400/06/01 29,070 29,740 28,300 29,560 1.72 29,110 0.17 5.09 868.92 K 2.53 B 0.73 0.56 67.91 97.08 7.92 M 10.32 M -1.3 -738.07 M
719 1400/05/31 29,000 29,500 28,500 29,250 3.07 29,060 2.4 3.51 660.27 K 1.92 B 0.53 0.42 100.0 91.62 10.66 M 7.51 M 1.42 160.73 M
720 1400/05/24 28,000 28,670 27,750 28,620 3.36 28,380 2.49 3.32 814.89 K 2.31 B 0.69 0.51 74.75 96.3 9.15 M 11.03 M -1.21 -498.42 M
721 1400/05/23 26,500 28,820 26,500 27,830 0.98 27,690 0.47 8.75 1.7 M 4.72 B 1.68 1.06 39.62 94.78 8.05 M 12.81 M -1.59 -2.6 B
722 1400/05/20 26,930 28,040 26,930 27,800 3.23 27,560 2.34 4.12 980.24 K 2.7 B 0.93 0.61 66.92 91.09 12.3 M 9.76 M 1.26 -653.05 M
723 1400/05/19 25,960 27,380 25,830 27,370 4.95 26,930 3.26 6.0 1.8 M 4.84 B 1.97 1.11 85.87 94.3 32.21 M 12.5 M 2.58 -407.76 M
724 1400/05/18 25,930 26,400 25,400 26,230 2.42 26,080 1.84 3.94 881.72 K 2.3 B 1.0 0.5 91.94 78.07 22.73 M 11.81 M 1.92 318.78 M
725 1400/05/17 25,440 25,960 24,940 25,710 0.31 25,610 -0.08 4.09 578.5 K 1.48 B 0.53 0.33 88.52 99.08 15.43 M 11.74 M 1.31 -156.37 M
726 1400/05/16 25,710 26,640 25,000 25,500 -2.6 25,630 -2.1 6.56 823.88 K 2.11 B 0.62 0.47 40.42 84.85 9.81 M 12.62 M -1.29 -938.28 M
727 1400/05/13 25,600 26,600 25,300 26,600 2.47 26,180 0.85 5.14 1.17 M 3.06 B 0.56 0.67 29.04 87.04 10.58 M 13.59 M -1.28 -1.78 B
728 1400/05/12 25,950 26,300 24,900 26,290 4.16 25,960 2.85 5.62 1.1 M 2.86 B 0.49 0.64 35.15 90.75 11.95 M 13.03 M -1.09 -1.59 B
729 1400/05/11 25,450 25,500 24,920 25,280 0.2 25,240 0.04 2.33 728.45 K 1.84 B 0.27 0.42 61.12 63.33 12.22 M 9.24 M 1.32 -40.61 M
730 1400/05/10 26,200 26,200 24,890 25,500 -2.67 25,230 -3.7 5.26 1.64 M 4.13 B 0.63 0.96 76.04 98.76 15.09 M 13.54 M 1.11 -937.9 M
731 1400/05/09 26,930 27,490 25,610 25,660 -4.75 26,200 -2.75 7.34 2.04 M 5.34 B 0.76 1.24 70.21 100.0 11.16 M 16.09 M -1.44 -1.59 B
732 1400/05/06 26,500 26,980 25,980 26,980 4.98 26,940 4.82 3.85 4.89 M 13.17 B 2.37 3.31 48.25 57.99 15.76 M 19.38 M -1.23 -1.28 B
733 1400/05/05 26,010 26,990 25,010 26,000 -0.54 25,700 -1.68 7.92 1.88 M 4.82 B 1.02 1.28 75.07 98.02 8.92 M 16.24 M -1.82 -1.11 B
734 1400/05/04 26,840 26,950 25,440 26,590 1.64 26,140 -0.08 5.94 2.96 M 7.73 B 1.96 2.13 90.22 70.67 17.92 M 20.84 M -1.16 1.51 B
735 1400/04/28 26,060 26,430 25,110 26,400 0.65 26,160 -0.27 5.26 1.15 M 3.01 B 0.75 0.83 67.48 89.15 17.37 M 12.97 M 1.34 -652.69 M
736 1400/04/27 26,400 26,490 25,580 25,900 2.66 26,230 3.96 3.56 2.63 M 6.89 B 1.91 2.01 92.78 65.55 23.0 M 16.67 M 1.38 1.88 B
737 1400/04/26 24,340 25,910 24,120 25,910 4.98 25,230 2.23 7.42 1.69 M 4.26 B 1.31 1.33 24.66 89.08 8.98 M 15.12 M -1.68 -2.74 B
738 1400/04/23 23,640 25,000 23,640 25,000 1.21 24,680 -0.08 5.75 805.36 K 1.99 B 0.53 0.65 33.0 91.98 8.2 M 12.87 M -1.57 -1.17 B
739 1400/04/22 23,960 25,210 23,880 24,330 -3.14 24,700 -1.67 5.57 1.27 M 3.15 B 0.63 1.03 39.11 97.66 10.98 M 17.07 M -1.55 -1.84 B
740 1400/04/21 25,890 25,890 24,120 24,470 -0.77 25,120 1.87 7.34 1.28 M 3.2 B 0.68 1.06 74.37 93.78 11.56 M 14.1 M -1.22 -621.84 M
741 1400/04/20 24,450 24,680 23,900 24,680 4.98 24,660 4.89 3.26 1.85 M 4.56 B 1.14 1.6 99.92 32.62 37.34 M 7.33 M 5.1 3.07 B
742 1400/04/19 23,490 24,100 22,530 23,670 2.07 23,510 1.38 6.97 1.25 M 2.94 B 0.8 1.12 57.06 41.42 13.88 M 10.69 M 1.3 460.11 M
743 1400/04/16 24,300 24,300 23,050 23,300 -3.96 23,190 -4.41 5.42 1.9 M 4.4 B 1.49 1.8 76.02 48.33 22.47 M 13.73 M 1.64 1.22 B
744 1400/04/15 23,790 24,280 23,450 24,280 4.97 24,260 4.89 3.54 3.87 M 9.4 B 5.32 4.09 46.5 76.5 34.41 M 38.03 M -1.11 -2.82 B
745 1400/04/14 23,500 23,580 22,520 23,490 3.66 23,130 2.07 4.71 447.33 K 1.04 B 0.56 0.42 93.2 90.98 15.71 M 7.54 M 2.08 23.2 M
746 1400/04/13 22,090 22,900 22,090 22,800 1.47 22,660 0.85 3.67 636.49 K 1.44 B 0.73 0.57 35.69 99.97 11.2 M 14.87 M -1.33 -927.45 M
747 1400/04/12 22,530 22,850 22,280 22,600 0.71 22,470 0.13 2.56 1.01 M 2.27 B 1.02 0.85 99.97 98.84 33.84 M 18.53 M 1.83 25.66 M
748 1400/04/09 23,200 23,200 22,220 22,520 0.49 22,440 0.13 4.41 418.32 K 939.46 M 0.34 0.33 90.2 100.0 10.09 M 9.3 M 1.08 -92.02 M
749 1400/04/08 22,320 23,010 22,020 22,990 0.26 22,410 -2.27 4.5 1.13 M 2.54 B 0.89 0.69 47.94 60.37 15.01 M 10.0 M 1.5 -315.21 M
750 1400/04/07 24,000 24,000 22,300 22,480 -2.22 22,930 -0.26 7.62 811.88 K 1.86 B 0.6 0.46 58.6 99.92 10.1 M 12.74 M -1.26 -769.23 M
751 1400/04/06 22,200 23,240 22,160 23,210 4.83 22,990 3.84 4.87 962.9 K 2.21 B 0.71 0.49 76.08 80.33 15.89 M 9.93 M 1.6 -94.26 M
752 1400/04/05 22,460 22,480 21,180 22,160 3.5 22,140 3.41 6.14 1.61 M 3.56 B 1.3 0.81 82.07 60.63 22.82 M 11.73 M 1.95 763.21 M
753 1400/04/02 21,480 21,480 20,550 21,480 4.99 21,410 4.64 4.53 1.64 M 3.52 B 1.76 0.78 58.45 50.69 27.45 M 11.75 M 2.34 273.3 M
754 1400/04/01 19,590 20,770 19,300 20,750 4.85 20,460 3.39 7.62 1.35 M 2.77 B 1.5 0.62 68.54 64.53 23.72 M 11.17 M 2.12 110.95 M
755 1400/03/31 19,890 20,100 19,420 19,600 -0.96 19,790 0.0 3.5 1.15 M 2.28 B 1.47 0.54 8.46 92.82 5.5 M 18.54 M -3.37 -1.92 B
756 1400/03/30 19,680 20,160 19,410 19,530 -1.16 19,790 0.15 3.86 995.07 K 1.97 B 1.28 0.48 29.8 56.72 12.48 M 14.7 M -1.18 -530.31 M
757 1400/03/29 18,910 20,140 18,910 19,800 -0.35 19,760 -0.55 6.5 1.04 M 2.06 B 1.58 0.51 55.99 100.0 25.58 M 26.02 M -1.02 -904.68 M
758 1400/03/26 19,700 19,900 19,280 19,610 -1.56 19,870 -0.25 3.22 140.01 K 275.32 M 0.18 0.07 84.74 100.0 6.48 M 2.55 M 2.54 -42.01 M
759 1400/03/25 19,230 20,190 19,220 19,630 -0.96 19,920 0.5 5.05 1.17 M 2.34 B 1.32 0.6 10.67 97.78 6.92 M 18.88 M -2.73 -2.04 B
760 1400/03/24 19,790 20,000 19,280 19,800 0.56 19,820 0.66 3.73 554.55 K 1.1 B 0.42 0.29 18.45 98.35 7.26 M 11.53 M -1.59 -880.6 M
761 1400/03/23 19,880 19,950 19,430 19,700 1.7 19,690 1.65 2.68 974.84 K 1.92 B 0.65 0.52 52.66 98.97 12.04 M 17.59 M -1.46 -888.91 M
762 1400/03/22 19,980 19,980 19,000 19,350 -0.67 19,370 -0.56 5.16 460.36 K 888.3 M 0.25 0.25 53.18 99.78 8.91 M 8.44 M 1.06 -413.88 M
763 1400/03/19 20,400 20,400 19,200 19,500 -2.45 19,480 -2.55 6.25 763.91 K 1.49 B 0.35 0.42 51.52 100.0 10.95 M 14.31 M -1.31 -721.42 M
764 1400/03/18 19,850 20,280 19,430 20,220 2.17 19,990 1.01 4.37 1.68 M 3.35 B 0.48 0.96 25.58 94.96 13.61 M 19.41 M -1.43 -2.33 B
765 1400/03/17 19,310 20,350 19,010 20,000 1.16 19,790 0.1 7.05 2.75 M 5.45 B 0.75 1.72 61.22 99.57 26.7 M 27.56 M -1.03 -2.09 B
766 1400/03/12 19,270 20,270 19,100 20,210 3.8 19,770 1.54 6.13 1.79 M 3.54 B 0.43 1.18 72.74 69.64 22.56 M 14.15 M 1.59 109.55 M
767 1400/03/11 18,520 19,810 18,520 19,340 0.16 19,470 0.83 6.97 2.28 M 4.45 B 0.54 1.63 62.48 86.33 32.69 M 26.12 M 1.25 -1.06 B
768 1400/03/10 19,210 19,730 18,830 19,020 -3.55 19,310 -2.08 4.78 2.29 M 4.42 B 0.5 1.76 53.38 98.2 31.05 M 25.69 M 1.21 -1.98 B
769 1400/03/09 19,280 20,050 19,070 19,380 0.57 19,720 2.34 5.14 8.42 M 16.6 B 2.44 9.55 13.31 48.37 14.93 M 20.23 M -1.35 -5.82 B
770 1400/03/08 18,660 19,570 18,660 19,300 3.49 19,270 3.32 4.88 3.48 M 6.7 B 1.26 4.91 100.0 44.13 23.03 M 10.91 M 2.11 3.74 B
771 1400/03/05 17,320 19,080 17,320 19,040 4.73 18,650 2.59 10.16 4.45 M 8.31 B 2.39 9.17 71.25 44.74 21.52 M 7.42 M 2.9 2.2 B
772 1400/03/04 17,260 18,440 17,260 18,010 -0.61 18,180 0.33 6.84 2.43 M 4.41 B 1.76 6.53 70.38 53.32 17.65 M 5.58 M 3.16 752.66 M
773 1400/03/03 18,020 18,800 18,010 18,030 -4.85 18,120 -4.38 4.39 3.93 M 7.12 B 6.58 22.15 58.17 63.57 13.99 M 6.98 M 2.0 -384.5 M
774 1400/03/02 18,700 19,490 18,700 19,040 -13.85 18,950 -14.25 4.22 2.95 M 5.59 B 446.89 95.33 100.0 84.12 28.53 M 11.73 M 2.43 888.16 M
775 1400/02/28 23,490 23,490 23,490 23,490 -4.98 24,700 -0.08 0.0 8.5 K 19.97 M 1.39 0.26 96.47 100.0 2.14 M 3.99 M -1.87 -704.7 K
776 1400/02/27 23,520 23,520 23,520 23,520 -4.97 24,720 -0.12 0.0 16.03 K 37.71 M 2.19 0.21 96.67 100.0 12.15 M 18.86 M -1.55 -1.26 M
777 1400/02/26 23,530 23,530 23,530 23,530 -4.97 24,750 -0.04 0.0 6.67 K 15.69 M 1.1 0.07 95.5 100.0 3.0 M 15.69 M -5.24 -705.9 K
778 1400/02/25 23,530 23,530 23,530 23,530 -4.97 24,760 0.0 0.0 550.0 1.29 M 0.08 0.01 45.45 100.0 588.25 K 647.08 K -1.1 -705.9 K
779 1400/02/22 24,020 24,020 24,020 24,020 -2.99 24,760 0.0 0.0 1.26 K 3.03 M 0.18 0.01 76.21 40.44 769.44 K 1.23 M -1.59 1.08 M
780 1400/02/21 24,020 24,020 24,020 24,020 -2.99 24,760 0.0 0.0 5.99 K 14.39 M 1.0 0.05 94.99 100.0 3.42 M 14.39 M -4.21 -720.6 K
781 1400/02/20 23,300 23,300 23,300 23,300 -5.97 24,760 -0.08 0.0 22.1 K 51.48 M 12.69 0.17 98.51 100.0 2.82 M 17.16 M -6.09 -768.9 K
782 1400/02/19 24,040 24,040 24,040 24,040 -2.99 24,780 0.0 0.0 400.0 961.6 K 0.14 0.0 0.0 100.0 0.0 961.6 K 0.0 -961.6 K
783 1400/02/18 24,040 24,040 24,040 24,040 -2.99 24,780 0.0 0.0 3.84 K 9.23 M 0.06 0.02 92.18 100.0 2.84 M 3.08 M -1.08 -721.2 K
784 1400/02/15 24,040 24,040 24,040 24,040 -2.99 24,780 0.0 0.0 2.58 K 6.21 M 0.04 0.01 88.39 100.0 2.75 M 6.21 M -2.26 -721.2 K
785 1400/02/13 24,040 24,040 24,040 24,040 -2.99 24,780 0.0 0.0 1.13 K 2.72 M 0.02 0.01 55.87 100.0 1.52 M 2.72 M -1.79 -1.2 M
786 1400/02/12 24,040 24,040 24,040 24,040 -2.99 24,780 0.0 0.0 750.0 1.8 M 0.01 0.0 33.33 100.0 601.0 K 1.8 M -3.0 -1.2 M
787 1400/02/11 24,040 24,040 24,040 24,040 -2.99 24,780 0.0 0.0 6.46 K 15.53 M 0.07 0.03 84.52 100.0 4.37 M 15.53 M -3.55 -2.4 M
788 1400/02/08 24,150 24,150 24,150 24,150 -2.97 24,780 -0.44 0.0 306.81 K 740.95 M 7.19 1.43 1.57 100.0 1.29 M 105.85 M -81.98 -729.33 M
789 1400/02/07 24,150 24,150 24,150 24,150 -2.97 24,890 0.0 0.0 8.4 K 20.29 M 0.18 0.03 88.1 100.0 2.98 M 20.29 M -6.81 -2.41 M
790 1400/02/06 24,150 24,150 24,150 24,150 -2.97 24,890 0.0 0.0 4.15 K 10.03 M 0.08 0.01 75.93 100.0 1.52 M 5.02 M -3.29 -2.41 M
791 1400/02/05 24,150 24,150 24,150 24,150 -2.97 24,890 0.0 0.0 12.5 K 30.19 M 0.06 0.04 97.68 100.0 5.9 M 30.19 M -5.12 -700.35 K
792 1400/02/04 24,210 24,210 24,210 24,210 -2.97 24,890 -0.24 0.0 152.8 K 369.93 M 0.55 0.46 99.81 100.0 23.08 M 14.23 M 1.62 -702.09 K
793 1400/01/30 24,470 24,470 24,470 24,470 -1.96 24,950 -0.04 0.0 35.58 K 87.06 M 0.12 0.1 99.16 0.0 12.33 M 0.0 0.0 86.32 M
794 1400/01/29 24,480 24,480 24,480 24,480 -1.96 24,960 -0.04 0.0 22.57 K 55.25 M 0.07 0.06 98.67 100.0 9.09 M 18.42 M -2.03 -734.4 K
795 1400/01/28 24,490 24,490 24,490 24,490 -1.96 24,970 -0.04 0.0 36.09 K 88.37 M 0.1 0.08 99.17 100.0 7.97 M 17.67 M -2.22 -734.7 K
796 1400/01/25 24,530 25,480 24,530 24,530 -2.0 24,980 -0.2 3.87 888.91 K 2.22 B 3.76 2.13 88.23 72.92 9.87 M 12.82 M -1.3 339.34 M
797 1400/01/24 24,630 25,130 24,630 24,630 -1.99 25,030 -0.4 2.03 415.48 K 1.02 B 2.21 0.98 87.9 100.0 15.25 M 11.38 M 1.34 -123.89 M
798 1400/01/23 24,650 24,650 24,650 24,650 -1.99 25,130 -0.08 0.0 82.17 K 202.55 M 0.24 0.19 38.79 100.0 4.62 M 7.5 M -1.62 -123.99 M
799 1400/01/22 24,720 24,750 24,720 24,720 -1.98 25,150 -0.28 0.12 292.45 K 722.94 M 1.05 0.64 14.41 47.96 5.21 M 7.38 M -1.42 -242.56 M
800 1400/01/21 24,750 24,750 24,750 24,750 -1.98 25,220 -0.12 0.0 106.26 K 262.98 M 0.41 0.22 5.61 72.61 2.11 M 10.61 M -5.04 -176.21 M
801 1400/01/18 24,820 25,240 24,820 24,820 -1.97 25,250 -0.28 1.69 285.65 K 709.58 M 1.1 0.55 33.44 88.63 5.93 M 8.74 M -1.47 -391.67 M
802 1400/01/17 24,860 25,590 24,860 24,860 -1.97 25,320 -0.16 2.94 173.02 K 431.43 M 0.52 0.29 62.2 100.0 5.26 M 13.92 M -2.65 -163.1 M
803 1400/01/16 24,930 26,190 24,930 24,930 -1.97 25,360 -0.28 5.05 828.54 K 2.09 B 4.33 1.42 95.15 92.25 12.53 M 14.74 M -1.18 60.63 M
804 1400/01/15 24,930 24,930 24,930 24,930 -1.97 25,430 0.0 0.0 2.62 K 6.53 M 0.01 0.0 80.9 100.0 1.76 M 6.53 M -3.71 -1.25 M
805 1400/01/14 24,930 24,930 24,930 24,930 -1.97 25,430 0.0 0.0 7.95 K 19.82 M 0.02 0.01 93.71 100.0 1.16 M 3.96 M -3.41 -1.25 M
806 1400/01/11 24,990 25,480 24,990 25,000 -1.96 25,430 -0.27 1.96 291.34 K 728.49 M 0.53 0.32 29.73 100.0 4.33 M 12.56 M -2.9 -511.89 M
807 1400/01/10 26,240 26,240 25,110 25,110 -1.99 25,500 -0.47 4.5 536.78 K 1.35 B 1.0 0.57 47.24 96.28 7.6 M 20.66 M -2.72 -662.88 M
808 1400/01/08 26,500 26,500 25,250 25,380 -0.98 25,620 -0.04 4.95 117.51 K 299.64 M 0.18 0.12 100.0 98.18 4.22 M 4.03 M 1.05 5.47 M
809 1400/01/07 26,250 26,600 25,200 26,090 2.11 25,630 0.31 5.56 626.18 K 1.62 B 0.91 0.49 50.27 56.78 9.79 M 10.08 M -1.03 -105.03 M
810 1399/12/27 25,390 26,200 24,820 26,190 4.05 25,550 1.51 5.56 985.76 K 2.56 B 1.55 0.61 38.33 74.28 10.0 M 10.1 M -1.01 -918.69 M
811 1399/12/26 25,430 25,430 24,760 25,330 0.28 25,170 -0.36 2.71 496.59 K 1.24 B 0.8 0.3 32.46 100.0 3.9 M 10.49 M -2.69 -835.78 M
812 1399/12/25 24,880 25,780 24,880 24,880 -1.97 25,260 -0.47 3.62 471.05 K 1.17 B 0.75 0.28 30.14 100.0 4.26 M 10.56 M -2.48 -819.04 M
813 1399/12/24 25,040 25,780 25,040 25,050 -1.96 25,380 -0.67 2.96 748.62 K 1.88 B 1.36 0.44 26.53 99.98 6.08 M 12.96 M -2.13 -1.38 B
814 1399/12/23 25,240 25,380 25,230 25,230 -1.98 25,550 -0.74 0.59 748.56 K 1.89 B 1.41 0.41 29.14 51.55 7.06 M 11.07 M -1.57 -423.54 M
815 1399/12/20 26,000 26,490 25,180 25,370 -1.21 25,740 0.23 5.2 722.81 K 1.87 B 1.37 0.4 82.86 84.29 5.3 M 7.25 M -1.37 -26.67 M
816 1399/12/19 25,800 25,960 25,210 25,840 0.51 25,680 -0.12 2.98 401.46 K 1.03 B 0.61 0.22 100.0 85.78 16.54 M 4.25 M 3.89 145.91 M
817 1399/12/18 25,290 26,210 25,290 25,330 -1.78 25,710 -0.31 3.64 525.26 K 1.34 B 0.61 0.28 66.38 100.0 8.09 M 9.05 M -1.12 -450.52 M
818 1399/12/17 25,340 25,960 25,340 25,500 -1.28 25,790 -0.15 2.45 348.29 K 892.21 M 0.37 0.18 47.77 99.39 7.75 M 6.57 M 1.18 -460.61 M
819 1399/12/16 25,500 25,920 25,480 25,500 -1.89 25,830 -0.62 1.73 652.12 K 1.66 B 0.59 0.34 66.42 100.0 17.0 M 10.53 M 1.61 -558.54 M
820 1399/12/13 26,000 26,400 25,500 25,870 -0.58 25,990 -0.12 3.53 716.8 K 1.86 B 0.55 0.37 73.18 90.16 9.72 M 8.46 M 1.15 -315.52 M
821 1399/12/12 26,950 26,990 25,570 26,170 0.31 26,020 -0.27 5.55 1.05 M 2.72 B 0.57 0.55 73.33 95.1 7.88 M 8.92 M -1.13 -591.85 M
822 1399/12/11 25,070 26,980 25,070 26,520 3.67 26,090 1.99 7.62 1.52 M 3.99 B 0.88 0.78 97.0 55.85 10.13 M 6.9 M 1.47 1.64 B
823 1399/12/10 25,250 25,750 25,250 25,250 -1.98 25,580 -0.7 1.98 732.52 K 1.85 B 0.39 0.35 26.59 100.0 5.03 M 8.57 M -1.71 -1.36 B
824 1399/12/09 25,650 26,160 25,650 25,650 -1.99 25,760 -1.57 1.99 1.55 M 3.99 B 0.56 0.71 38.16 43.82 13.34 M 9.39 M 1.42 -225.53 M
825 1399/12/06 26,400 27,390 26,000 26,000 -2.0 26,170 -1.36 5.35 1.66 M 4.33 B 0.41 0.78 33.53 66.03 8.01 M 8.07 M -1.01 -1.41 B
826 1399/12/05 26,360 27,900 26,360 26,370 -1.93 26,530 -1.34 5.84 3.8 M 10.08 B 1.1 1.93 56.15 99.86 13.35 M 12.86 M 1.04 -4.41 B
827 1399/12/04 26,590 26,590 26,590 26,590 -1.99 26,890 -0.88 0.0 869.91 K 2.31 B 0.25 0.44 6.89 98.2 15.93 M 39.16 M -2.46 -2.11 B
828 1399/12/03 28,000 28,180 26,680 26,680 -1.98 27,130 -0.33 5.62 1.61 M 4.38 B 0.46 0.83 53.01 93.02 9.63 M 23.96 M -2.49 -1.75 B
829 1399/12/02 27,360 27,360 26,000 27,360 5.96 27,220 5.42 5.23 5.82 M 15.84 B 2.04 3.45 98.91 76.35 16.98 M 13.45 M 1.26 3.58 B
830 1399/11/29 24,790 26,790 24,780 26,790 5.97 25,820 2.14 8.11 8.11 M 20.93 B 5.92 6.13 92.6 56.24 16.36 M 13.75 M 1.19 7.61 B
831 1399/11/28 24,940 25,670 24,940 25,270 -0.67 25,280 -0.63 2.93 803.68 K 2.01 B 0.58 0.58 57.72 99.37 10.85 M 10.4 M 1.04 -837.17 M
832 1399/11/27 26,010 26,400 25,100 25,170 0.96 25,440 2.05 5.18 1.25 M 3.23 B 0.92 0.91 98.38 86.72 10.09 M 9.34 M 1.08 376.33 M
833 1399/11/26 25,590 25,880 24,140 25,780 5.53 24,930 2.05 7.21 1.4 M 3.54 B 1.15 1.03 97.5 72.9 16.58 M 10.23 M 1.62 870.06 M
834 1399/11/25 23,350 24,750 23,350 24,750 6.0 24,430 4.63 6.0 2.72 M 6.64 B 3.04 2.05 98.28 56.79 30.21 M 13.0 M 2.32 2.76 B
835 1399/11/21 23,450 23,880 22,660 23,270 -0.43 23,350 -0.09 5.38 673.6 K 1.57 B 0.71 0.5 94.11 85.94 11.45 M 6.99 M 1.64 128.34 M
836 1399/11/20 22,520 24,310 22,520 22,830 -2.77 23,370 -0.47 7.95 867.61 K 2.01 B 0.87 0.6 56.09 84.37 11.4 M 11.25 M 1.01 -569.42 M
837 1399/11/19 22,460 24,300 22,460 23,520 0.51 23,480 0.34 8.19 1.15 M 2.7 B 0.96 0.8 67.21 93.84 10.25 M 11.06 M -1.08 -718.83 M
838 1399/11/18 24,440 24,440 22,430 22,740 -3.52 23,400 -0.72 8.96 722.55 K 1.67 B 0.41 0.45 99.22 91.29 10.53 M 6.08 M 1.73 132.05 M
839 1399/11/15 23,390 24,290 22,830 23,310 -3.0 23,570 -1.91 6.4 1.06 M 2.44 B 0.48 0.64 63.37 93.15 14.46 M 10.43 M 1.39 -727.14 M
840 1399/11/14 22,830 24,800 22,830 23,900 -0.38 24,030 0.17 8.63 927.44 K 2.23 B 0.43 0.55 88.74 95.19 9.26 M 9.8 M -1.06 -144.16 M
841 1399/11/13 24,250 24,790 23,250 23,550 -3.76 23,990 -1.96 6.62 1.15 M 2.72 B 0.56 0.69 65.05 96.31 10.0 M 9.1 M 1.1 -850.76 M
842 1399/11/12 26,100 26,140 23,660 23,690 -4.86 24,470 -1.73 10.48 2.12 M 5.19 B 1.2 1.29 74.78 90.05 13.38 M 12.14 M 1.1 -792.72 M
843 1399/11/11 24,910 24,910 24,560 24,910 4.97 24,900 4.93 1.43 3.57 M 8.88 B 2.71 2.32 100.0 71.66 12.94 M 25.65 M -1.98 2.52 B
844 1399/11/08 22,030 23,790 22,030 23,790 4.99 23,730 4.72 7.99 3.3 M 7.83 B 4.23 2.17 92.49 35.97 34.82 M 13.61 M 2.56 4.43 B
845 1399/11/07 23,000 23,500 22,020 22,270 -1.42 22,660 0.31 6.72 577.23 K 1.32 B 0.7 0.32 98.64 91.86 9.79 M 6.45 M 1.52 89.47 M
846 1399/11/06 21,400 23,600 21,400 22,700 0.89 22,590 0.4 10.28 649.17 K 1.48 B 0.56 0.3 100.0 85.65 13.71 M 8.57 M 1.6 212.39 M
847 1399/11/05 23,650 23,650 21,550 21,730 -3.59 22,500 -0.18 9.74 746.96 K 1.67 B 0.62 0.33 89.04 79.04 11.83 M 7.83 M 1.51 167.33 M
848 1399/11/04 22,150 23,030 22,150 23,030 4.97 22,540 2.73 3.97 1.31 M 3.02 B 1.14 0.56 95.54 38.93 19.9 M 7.89 M 2.52 1.71 B
849 1399/11/01 22,000 22,580 21,540 22,400 2.38 21,940 0.27 4.83 611.18 K 1.35 B 0.43 0.23 94.78 59.42 10.5 M 6.42 M 1.63 477.73 M
850 1399/10/30 20,850 22,780 20,850 21,710 -0.28 21,880 0.51 9.26 829.68 K 1.83 B 0.55 0.31 90.09 86.54 13.4 M 9.15 M 1.46 64.95 M
851 1399/10/29 21,490 22,980 21,490 21,500 -4.95 21,770 -3.76 6.93 2.24 M 4.88 B 1.44 0.8 41.06 91.2 10.33 M 13.78 M -1.33 -2.45 B
852 1399/10/27 22,000 22,560 22,000 22,000 -4.97 22,620 -2.29 2.55 999.73 K 2.2 B 0.64 0.35 12.62 99.97 5.05 M 13.33 M -2.64 -1.92 B
853 1399/10/24 22,630 23,000 22,630 22,650 -4.91 23,150 -2.81 1.63 1.1 M 2.49 B 0.52 0.38 19.82 100.0 5.36 M 12.45 M -2.32 -2.0 B
854 1399/10/23 23,710 24,680 23,570 23,580 -4.96 23,820 -3.99 4.71 1.91 M 4.55 B 0.85 0.67 30.59 97.73 9.54 M 15.46 M -1.62 -3.06 B
855 1399/10/22 25,840 25,840 23,910 24,780 0.24 24,810 0.36 8.07 1.34 M 3.33 B 0.59 0.48 83.7 94.5 8.85 M 13.22 M -1.49 -359.64 M
856 1399/10/21 25,440 25,760 24,090 25,300 -0.16 24,720 -2.45 6.93 2.41 M 5.96 B 1.22 0.88 75.76 97.92 19.89 M 17.16 M 1.16 -1.32 B
857 1399/10/20 26,000 26,350 24,430 25,000 -2.76 25,340 -1.44 7.86 1.03 M 2.57 B 0.5 0.37 79.24 95.29 7.01 M 7.57 M -1.08 -412.2 M
858 1399/10/17 25,150 26,100 24,000 26,100 4.99 25,710 3.42 8.75 3.98 M 10.25 B 2.6 1.51 27.26 70.38 11.22 M 18.88 M -1.68 -4.42 B
859 1399/10/16 24,000 25,190 23,510 25,150 3.8 24,860 2.6 7.15 2.44 M 6.08 B 1.5 0.94 24.96 65.36 9.03 M 14.71 M -1.63 -2.45 B
860 1399/10/15 23,500 24,820 23,500 24,400 0.12 24,230 -0.57 5.62 1.43 M 3.45 B 0.57 0.55 49.97 99.98 11.11 M 14.24 M -1.28 -1.72 B
861 1399/10/14 23,570 24,960 23,570 24,040 -3.1 24,370 -1.77 5.9 1.02 M 2.43 B 0.25 0.39 47.49 90.13 8.38 M 7.24 M 1.16 -1.04 B
862 1399/10/13 24,510 24,560 24,510 24,510 -5.0 24,810 -3.84 0.2 1.48 M 3.63 B 0.36 0.56 20.3 96.08 7.6 M 22.23 M -2.92 -2.75 B
863 1399/10/10 25,000 26,780 24,510 24,960 -2.92 25,800 0.35 9.26 1.29 M 3.33 B 0.28 0.49 51.69 96.84 7.86 M 9.45 M -1.2 -1.5 B
864 1399/10/09 26,980 27,000 24,910 26,060 -0.61 25,710 -1.95 8.39 2.96 M 7.61 B 0.57 1.19 63.39 100.0 11.7 M 17.94 M -1.53 -2.78 B
865 1399/10/08 26,100 27,480 26,080 27,100 -1.28 26,220 -4.48 5.37 5.83 M 15.28 B 1.31 2.63 23.83 87.0 9.1 M 18.08 M -1.99 -9.65 B
866 1399/10/07 28,480 28,480 25,860 26,800 -1.54 27,450 0.84 10.13 8.51 M 23.36 B 2.32 4.75 74.82 74.57 12.02 M 19.31 M -1.61 58.79 M
867 1399/10/06 27,240 27,240 27,240 27,240 4.97 27,220 4.89 0.0 1.9 M 5.18 B 0.52 1.12 100.0 15.28 215.83 M 4.32 M 49.92 4.39 B
868 1399/10/03 25,850 26,060 25,410 26,060 5.0 25,950 4.55 2.56 3.89 M 10.1 B 1.23 2.57 63.82 20.89 50.38 M 7.54 M 6.68 4.34 B
869 1399/10/02 23,610 25,540 23,420 25,490 3.41 24,820 0.69 9.05 5.75 M 14.26 B 2.51 4.64 56.14 65.23 20.22 M 19.51 M 1.04 -1.3 B
870 1399/10/01 25,270 25,270 23,830 24,190 -3.55 24,650 -1.71 6.04 2.2 M 5.43 B 1.09 1.93 46.26 91.88 11.01 M 11.62 M -1.06 -2.48 B
871 1399/09/30 25,310 25,310 24,000 24,840 3.03 25,080 4.02 5.46 4.63 M 11.61 B 3.43 4.98 70.97 60.64 18.39 M 14.14 M 1.3 1.2 B
872 1399/09/29 24,370 24,370 23,000 24,370 5.0 24,110 3.88 5.96 1.71 M 4.16 B 1.29 1.98 88.23 51.95 20.48 M 9.0 M 2.28 1.51 B
873 1399/09/12 23,000 24,140 22,950 23,590 4.24 23,210 2.56 5.19 1.49 M 3.5 B 1.19 1.81 30.74 99.96 5.49 M 11.95 M -2.18 -2.42 B
874 1399/09/05 23,100 23,100 22,080 22,100 -4.91 22,630 -2.62 4.62 1.43 M 3.19 B 1.13 1.9 60.62 100.0 7.09 M 15.96 M -2.25 -1.26 B
875 1399/09/04 24,230 24,230 22,120 23,090 0.04 23,240 0.69 9.54 860.66 K 2.02 B 0.61 1.18 46.54 89.72 5.67 M 8.11 M -1.43 -873.84 M
876 1399/09/03 23,610 23,610 23,000 23,610 4.98 23,080 2.62 2.65 1.25 M 2.95 B 0.92 1.84 43.24 42.64 6.44 M 7.31 M -1.14 17.67 M
877 1399/09/02 20,810 22,990 20,810 22,990 4.98 22,490 2.69 10.48 1.6 M 3.63 B 1.06 2.53 86.38 49.41 18.56 M 7.77 M 2.39 1.34 B
878 1399/09/01 22,960 22,960 21,000 21,200 -3.06 21,900 0.14 9.33 1.13 M 2.48 B 0.79 1.89 77.99 86.68 11.18 M 12.07 M -1.08 -215.43 M
879 1399/08/28 21,740 22,350 20,630 22,350 4.98 21,870 2.72 8.34 1.49 M 3.32 B 1.22 2.76 35.88 51.04 11.35 M 11.23 M 1.01 -503.47 M
880 1399/08/27 21,740 21,740 21,070 21,610 4.35 21,290 2.8 3.18 1.62 M 3.51 B 1.7 3.24 40.38 69.26 9.21 M 18.42 M -2.0 -1.01 B
881 1399/08/26 21,000 21,370 20,000 21,370 4.96 20,710 1.72 6.85 925.93 K 1.97 B 1.17 1.9 67.54 98.99 12.02 M 13.57 M -1.13 -621.04 M
882 1399/08/25 20,480 20,480 18,550 20,480 4.97 20,360 4.36 10.4 2.34 M 4.78 B 6.95 5.08 12.35 61.42 19.67 M 18.34 M 1.07 -2.34 B
883 1399/08/24 18,940 20,250 18,330 20,250 4.98 19,510 1.14 10.47 756.56 K 1.52 B 3.28 1.28 20.69 100.0 9.23 M 8.33 M 1.11 -1.2 B
884 1399/08/21 18,490 19,100 18,490 18,880 -2.98 19,290 -0.87 3.3 466.74 K 864.53 M 2.75 0.69 46.53 97.86 7.45 M 9.72 M -1.31 -443.76 M
885 1399/08/20 18,590 19,390 18,590 18,590 -4.96 19,460 -0.51 4.3 276.07 K 515.6 M 1.58 0.41 67.55 53.47 6.11 M 5.74 M 1.06 72.61 M
886 1399/08/19 18,630 18,630 18,630 18,630 -5.0 19,560 -0.25 0.0 119.04 K 221.76 M 0.52 0.16 15.99 60.92 3.22 M 5.4 M -1.68 -99.63 M
887 1399/08/18 18,650 18,650 18,650 18,650 -4.99 19,610 -0.1 0.0 61.94 K 115.51 M 0.22 0.08 100.0 100.0 8.25 M 7.7 M 1.07 0.0
888 1399/08/17 18,740 19,000 18,740 18,740 -4.97 19,630 -0.46 1.39 230.34 K 431.68 M 0.61 0.29 100.0 18.65 19.62 M 5.37 M 3.66 351.17 M
889 1399/08/14 18,770 20,640 18,770 19,080 -3.39 19,720 -0.15 9.96 162.78 K 313.33 M 0.44 0.21 100.0 84.09 6.81 M 4.12 M 1.65 49.85 M
890 1399/08/12 18,870 19,100 18,870 19,100 -3.83 19,750 -0.55 1.22 296.82 K 561.12 M 0.81 0.37 66.37 57.1 10.64 M 4.27 M 2.49 52.03 M
891 1399/08/11 19,040 19,600 19,000 19,100 -4.5 19,860 -0.7 3.16 383.07 K 730.94 M 1.12 0.46 68.78 46.61 12.89 M 4.87 M 2.65 162.05 M
892 1399/08/10 20,700 20,730 19,020 19,410 -3.0 20,000 -0.05 8.99 321.57 K 641.99 M 0.78 0.3 68.83 100.0 6.31 M 5.78 M 1.09 -200.1 M
893 1399/08/07 19,290 20,600 19,290 19,290 -4.98 20,010 -1.43 6.79 737.17 K 1.43 B 2.09 0.7 32.77 81.61 10.39 M 8.03 M 1.29 -696.89 M
894 1399/08/06 19,330 19,330 19,330 19,330 -4.97 20,300 -0.2 0.0 97.86 K 189.16 M 0.24 0.09 100.0 100.0 14.55 M 4.4 M 3.31 0.0
895 1399/08/05 19,440 19,500 19,440 19,440 -4.99 20,340 -0.59 0.31 285.92 K 555.83 M 0.56 0.25 65.03 75.87 18.07 M 5.48 M 3.3 -60.26 M
896 1399/08/03 20,840 20,840 19,520 19,520 -4.97 20,460 -0.39 6.76 266.06 K 526.62 M 0.45 0.23 59.08 91.85 10.37 M 5.09 M 2.04 -172.57 M
897 1399/07/30 19,540 21,520 19,540 20,010 -2.39 20,540 0.2 10.13 670.33 K 1.38 B 0.82 0.57 42.34 85.75 9.6 M 7.19 M 1.34 -600.37 M
898 1399/07/29 19,650 20,490 19,650 20,100 -2.8 20,500 -0.87 4.27 441.29 K 871.2 M 0.32 0.37 50.83 100.0 9.04 M 5.93 M 1.52 -428.34 M
899 1399/07/28 19,790 20,100 19,790 19,790 -4.99 20,680 -0.72 1.57 346.07 K 684.94 M 0.19 0.27 21.39 100.0 3.86 M 8.25 M -2.14 -538.42 M
900 1399/07/27 20,140 20,250 20,140 20,140 -5.0 20,830 -1.75 0.55 834.59 K 1.68 B 0.51 0.66 22.52 100.0 4.35 M 9.5 M -2.18 -1.3 B
901 1399/07/23 22,000 22,000 20,250 20,800 -2.39 21,200 -0.52 8.64 658.01 K 1.37 B 0.36 0.52 98.5 100.0 5.45 M 6.63 M -1.22 -20.62 M
902 1399/07/22 21,650 21,650 21,000 21,650 5.0 21,310 3.35 3.1 1.79 M 3.87 B 1.22 1.44 51.96 100.0 8.15 M 24.36 M -2.99 -1.86 B
903 1399/07/21 20,630 20,630 19,850 20,630 4.99 20,620 4.94 3.93 3.36 M 6.94 B 3.38 3.0 47.95 85.13 13.35 M 48.0 M -3.59 -2.58 B
904 1399/07/20 19,800 19,800 19,800 19,800 4.98 19,650 4.19 0.0 2.23 M 4.41 B 3.54 2.1 76.21 8.45 280.21 M 5.65 M 49.62 2.99 B
905 1399/07/19 19,750 19,750 19,750 19,750 5.0 18,860 0.27 0.0 134.33 K 265.31 M 0.18 0.12 100.0 100.0 66.33 M 5.64 M 11.75 0.0
906 1399/07/16 19,210 19,210 19,210 19,210 4.97 18,810 2.79 0.0 1.57 M 3.01 B 2.75 1.4 52.21 4.42 143.08 M 3.03 M 47.27 1.44 B
907 1399/07/15 19,190 19,190 19,190 19,190 4.98 18,300 0.11 0.0 55.15 K 105.83 M 0.04 0.04 100.0 100.0 105.83 M 1.92 M 55.0 0.0
908 1399/07/14 18,400 18,920 17,140 18,920 4.99 18,280 1.44 10.39 987.05 K 1.85 B 0.68 0.75 27.09 51.63 8.36 M 5.79 M 1.44 -454.35 M
909 1399/07/13 18,850 18,850 18,000 18,290 1.84 18,020 0.33 4.72 402.23 K 738.96 M 0.24 0.3 83.98 100.0 7.05 M 5.28 M 1.34 -118.35 M
910 1399/07/12 17,780 18,650 17,100 18,650 4.95 17,960 1.07 9.06 638.64 K 1.19 B 0.39 0.41 33.02 100.0 18.69 M 8.87 M 2.11 -796.2 M
911 1399/07/09 17,000 18,590 16,960 18,270 2.64 17,770 -0.17 9.61 774.4 K 1.37 B 0.45 0.49 94.06 83.01 14.17 M 5.24 M 2.7 151.38 M
912 1399/07/08 17,800 18,890 17,800 17,800 -4.97 17,800 -4.97 6.12 5.03 M 8.95 B 6.09 3.39 18.74 87.44 17.84 M 49.54 M -2.78 -6.15 B
913 1399/07/07 17,940 17,940 17,940 17,940 -4.98 18,730 -0.79 0.0 414.81 K 744.17 M 0.44 0.27 3.57 100.0 1.77 M 248.06 M -140.05 -717.6 M
914 1399/07/06 19,800 19,800 18,410 18,410 -4.96 18,880 -2.53 7.55 1.37 M 2.52 B 1.22 0.87 33.55 100.0 10.57 M 47.55 M -4.5 -1.67 B
915 1399/07/05 20,160 20,160 19,220 19,840 3.33 19,370 0.89 4.89 588.69 K 1.18 B 0.54 0.36 98.32 100.0 9.87 M 8.16 M 1.21 -19.8 M
916 1399/07/02 19,160 19,800 18,900 19,800 4.98 19,200 1.8 4.76 1.15 M 2.26 B 1.16 0.72 86.59 97.75 12.08 M 9.61 M 1.26 -252.42 M
917 1399/07/01 18,150 19,430 18,060 19,150 1.32 18,860 -0.21 7.59 605.81 K 1.13 B 0.54 0.38 55.69 100.0 6.07 M 6.55 M -1.08 -502.08 M
918 1399/06/31 18,220 19,400 18,150 18,750 -1.73 18,900 -0.94 6.89 960.95 K 1.78 B 0.88 0.61 56.88 97.62 7.93 M 8.1 M -1.02 -727.19 M
919 1399/06/30 19,270 19,270 18,680 18,800 2.4 19,080 3.92 3.16 2.31 M 4.43 B 2.72 1.58 100.0 78.58 16.74 M 8.32 M 2.01 950.09 M
920 1399/06/29 19,140 19,140 19,140 19,140 4.99 18,360 0.71 0.0 396.93 K 759.73 M 0.45 0.27 100.0 98.97 126.62 M 3.82 M 33.18 7.86 M
921 1399/06/26 18,910 18,910 18,910 18,910 5.0 18,230 1.22 0.0 700.6 K 1.32 B 0.59 0.47 100.0 100.0 662.42 M 8.89 M 74.5 0.0
922 1399/06/25 18,510 18,510 18,010 18,510 4.99 18,010 2.16 2.78 1.22 M 2.26 B 0.79 0.73 90.42 11.31 30.92 M 2.61 M 11.87 1.79 B
923 1399/06/24 16,710 18,350 16,710 18,010 3.03 17,630 0.86 9.81 861.66 K 1.55 B 0.49 0.49 80.19 93.32 7.76 M 5.5 M 1.41 -203.39 M
924 1399/06/23 17,420 17,980 16,880 17,600 -0.9 17,480 -1.58 6.52 1.06 M 1.81 B 0.6 0.6 87.69 100.0 12.71 M 9.64 M 1.32 -223.08 M
925 1399/06/22 18,530 18,530 17,000 17,920 1.53 17,760 0.62 9.0 568.36 K 1.03 B 0.22 0.31 99.31 100.0 5.43 M 4.97 M 1.09 -7.16 M
926 1399/06/19 17,360 18,800 17,350 18,290 0.16 17,650 -3.34 8.36 2.25 M 3.96 B 0.95 1.25 90.59 40.43 16.25 M 5.68 M 2.86 1.99 B
927 1399/06/18 18,260 18,290 18,260 18,260 -4.99 18,260 -4.99 0.16 2.93 M 5.35 B 1.19 1.71 38.61 51.75 51.69 M 12.77 M 4.05 -703.12 M
928 1399/06/17 19,110 19,450 19,110 19,110 -4.97 19,220 -4.43 1.78 2.07 M 3.95 B 0.87 1.23 44.34 60.02 40.72 M 10.08 M 4.04 -618.86 M
929 1399/06/16 19,800 20,390 19,460 19,480 -4.88 20,110 -1.81 4.78 1.02 M 2.01 B 0.4 0.57 27.16 100.0 5.3 M 7.18 M -1.35 -1.46 B
930 1399/06/15 20,460 21,400 20,440 21,000 -2.37 20,480 -4.79 4.7 4.55 M 9.31 B 2.17 2.78 15.6 95.82 10.23 M 21.77 M -2.13 -7.47 B
931 1399/06/12 21,070 21,070 21,070 21,070 -4.96 21,510 -2.98 0.0 1.24 M 2.6 B 0.66 0.67 2.63 100.0 2.64 M 325.41 M -123.38 -2.53 B
932 1399/06/11 22,170 22,800 22,170 22,170 -4.97 22,170 -4.97 2.84 3.45 M 7.64 B 2.87 2.04 7.11 84.16 10.66 M 16.88 M -1.58 -5.89 B
933 1399/06/10 24,900 24,900 23,050 23,050 -4.99 23,330 -3.83 8.03 1.63 M 3.77 B 1.59 0.93 31.35 100.0 8.89 M 19.45 M -2.19 -2.59 B
934 1399/06/05 22,910 25,000 22,910 24,500 1.62 24,260 0.62 9.12 1.98 M 4.8 B 3.05 1.06 69.07 100.0 6.78 M 9.92 M -1.46 -1.48 B
935 1399/06/04 24,010 24,990 24,010 24,010 -4.99 24,110 -4.59 4.08 2.16 M 5.21 B 4.97 1.18 51.96 99.86 12.2 M 11.94 M 1.02 -2.5 B
936 1399/06/03 24,130 24,130 24,130 24,130 -4.96 25,270 -0.47 0.0 190.6 K 459.92 M 0.35 0.1 29.17 100.0 6.71 M 5.61 M 1.2 -325.75 M
937 1399/06/02 24,140 24,140 24,140 24,140 -5.0 25,390 -0.08 0.0 35.05 K 84.62 M 0.02 0.02 100.0 100.0 3.53 M 9.4 M -2.67 0.0
938 1399/06/01 24,550 26,500 24,520 24,520 -5.0 25,410 -1.55 8.08 788.8 K 1.96 B 0.42 0.31 87.92 96.39 15.95 M 6.36 M 2.51 -165.84 M
939 1399/05/29 24,590 24,590 24,590 24,590 -4.98 25,810 -0.27 0.0 65.51 K 161.09 M 0.03 0.02 93.89 100.0 3.15 M 17.9 M -5.68 -9.84 M
940 1399/05/28 25,560 26,900 25,560 25,560 -4.98 25,880 -3.79 5.24 1.1 M 2.82 B 0.47 0.38 99.46 100.0 6.92 M 8.41 M -1.22 -15.22 M
941 1399/05/27 26,910 26,910 26,000 26,000 -3.38 26,900 -0.04 3.5 761.93 K 2.05 B 0.32 0.24 7.88 89.19 2.52 M 40.61 M -16.1 -1.67 B
942 1399/05/15 37,150 39,010 37,150 39,010 4.98 38,990 4.92 5.01 4.88 M 19.04 B 2.93 1.56 37.17 42.03 14.29 M 14.6 M -1.02 -924.61 M
943 1399/05/14 38,280 38,280 36,600 36,700 -0.76 37,160 0.49 4.59 2.57 M 9.55 B 1.81 0.8 71.13 88.79 9.9 M 12.04 M -1.22 -1.69 B
944 1399/05/13 37,010 37,730 36,500 36,800 -3.89 36,980 -3.42 3.37 1.33 M 4.93 B 0.74 0.38 76.52 100.0 10.54 M 8.25 M 1.28 -1.16 B
945 1399/05/12 40,230 40,230 37,620 37,740 -1.74 38,290 -0.31 6.94 2.13 M 8.15 B 1.27 0.6 56.75 95.51 6.5 M 16.12 M -2.48 -3.16 B
946 1399/05/11 39,350 39,350 37,500 38,200 1.87 38,410 2.43 4.93 1.1 M 4.24 B 0.44 0.31 96.6 100.0 6.22 M 10.69 M -1.72 -143.96 M
947 1399/05/08 39,700 39,700 36,600 37,100 -3.51 37,500 -2.47 8.47 1.21 M 4.53 B 0.51 0.34 91.8 100.0 8.73 M 7.36 M 1.19 -371.28 M
948 1399/05/07 37,200 39,790 36,600 37,700 -0.53 38,450 1.45 8.72 1.32 M 5.08 B 0.49 0.38 98.48 100.0 8.14 M 7.32 M 1.11 -77.33 M
949 1399/05/06 37,200 39,990 37,200 37,900 -3.19 37,900 -3.19 7.5 3.21 M 12.17 B 1.1 0.91 99.82 100.0 22.62 M 10.1 M 2.24 -22.32 M
950 1399/05/05 39,140 40,000 39,140 39,140 -4.98 39,150 -4.95 2.2 1.53 M 5.98 B 0.53 0.42 99.41 100.0 19.25 M 9.0 M 2.14 -35.23 M
951 1399/05/04 41,160 41,840 41,160 41,160 -4.99 41,190 -4.92 1.65 5.35 M 22.06 B 2.29 1.47 74.7 95.55 18.18 M 10.63 M 1.71 -4.6 B
952 1399/05/01 41,840 41,840 41,840 41,840 -5.0 43,320 -1.63 0.0 403.69 K 1.69 B 0.12 0.1 98.27 100.0 8.97 M 16.89 M -1.88 -29.29 M
953 1399/04/31 43,600 46,200 43,600 43,600 -4.99 44,040 -4.03 5.96 3.01 M 13.25 B 0.73 0.76 99.82 100.0 20.6 M 10.68 M 1.93 -24.04 M
954 1399/04/30 46,680 46,680 43,500 43,910 -1.24 45,890 3.22 7.31 4.31 M 19.79 B 1.02 1.14 75.44 70.64 8.62 M 13.15 M -1.53 949.01 M
955 1399/04/29 44,460 44,460 44,460 44,460 4.98 44,460 4.98 0.0 1.36 M 6.03 B 0.29 0.36 95.95 70.53 9.0 M 13.38 M -1.49 1.53 B
956 1399/04/28 42,350 42,350 42,300 42,350 4.98 42,350 4.98 0.12 2.61 M 11.05 B 0.46 0.7 80.07 34.85 8.45 M 11.0 M -1.3 5.0 B
957 1399/04/25 40,300 40,550 39,170 40,550 5.0 40,340 4.45 3.52 5.24 M 21.13 B 1.01 1.51 76.34 49.27 7.99 M 16.4 M -2.05 5.72 B
958 1399/04/24 38,800 38,810 35,130 38,810 4.98 38,620 4.46 10.48 7.0 M 27.05 B 1.5 2.23 85.36 50.14 7.47 M 23.07 M -3.09 9.53 B
959 1399/04/23 37,000 37,420 35,800 37,420 4.99 36,970 3.73 4.53 4.94 M 18.27 B 1.0 1.69 100.0 79.05 6.96 M 25.42 M -3.65 3.83 B
960 1399/04/22 35,640 35,640 35,640 35,640 4.98 35,640 4.98 0.0 3.62 M 12.9 B 0.74 1.28 100.0 48.7 5.13 M 26.96 M -5.26 6.62 B
961 1399/04/21 33,800 35,840 33,800 34,110 -4.1 33,950 -4.55 6.04 7.37 M 25.03 B 2.09 2.96 80.34 43.99 36.83 M 23.13 M 1.59 9.1 B
962 1399/04/18 36,500 36,880 35,450 35,450 -4.99 35,570 -4.66 4.03 3.02 M 10.73 B 0.96 1.27 59.51 30.21 18.46 M 12.97 M 1.42 3.15 B
963 1399/04/17 39,000 39,030 37,100 37,100 -4.99 37,310 -4.46 5.2 4.43 M 16.52 B 1.75 2.0 52.33 89.39 15.98 M 20.6 M -1.29 -6.12 B
964 1399/04/16 39,500 40,300 38,010 38,200 -3.02 39,050 -0.86 6.02 6.29 M 24.58 B 3.14 3.19 73.13 98.39 21.63 M 24.01 M -1.11 -6.21 B
965 1399/04/15 41,200 41,200 39,140 39,140 -3.14 39,390 -2.52 5.26 3.5 M 13.78 B 1.72 1.85 34.01 82.33 16.15 M 32.04 M -1.98 -6.66 B
966 1399/04/09 39,830 39,830 39,830 39,830 -4.99 41,260 -1.57 0.0 368.59 K 1.47 B 0.12 0.19 100.0 100.0 5.92 M 97.87 M -16.53 0.0
967 1399/04/08 43,800 43,800 41,510 41,510 -4.99 41,920 -4.05 5.52 1.09 M 4.56 B 0.26 0.56 100.0 97.3 10.99 M 20.26 M -1.84 123.27 M
968 1399/04/07 44,890 45,000 42,500 42,510 -1.48 43,690 1.25 5.88 1.4 M 6.14 B 0.31 0.72 82.2 86.31 9.34 M 17.25 M -1.85 -252.49 M
969 1399/04/04 39,560 43,480 39,560 43,480 5.0 43,150 4.2 9.91 3.66 M 15.8 B 0.93 2.01 55.79 73.6 19.04 M 29.51 M -1.55 -2.81 B
970 1399/04/03 41,290 41,890 39,000 39,300 -1.5 41,410 3.78 7.41 3.67 M 15.18 B 1.12 2.1 81.66 72.57 16.48 M 23.33 M -1.42 1.38 B
971 1399/04/02 40,000 40,030 38,130 40,030 4.98 39,900 4.64 4.98 5.43 M 21.67 B 2.06 3.5 56.21 55.37 20.23 M 28.77 M -1.42 181.84 M
972 1399/04/01 40,000 41,000 37,650 38,600 -2.6 38,130 -3.79 8.9 7.19 M 27.41 B 5.67 5.62 48.87 97.89 19.14 M 29.45 M -1.54 -13.44 B
973 1399/03/31 39,630 39,630 39,360 39,630 4.98 39,630 4.98 0.69 2.36 M 9.34 B 2.6 1.83 73.27 80.18 28.27 M 31.86 M -1.13 -645.42 M
974 1399/03/27 38,450 38,450 38,450 38,450 5.0 37,750 3.09 0.0 1.02 M 3.92 B 1.23 0.77 100.0 50.92 65.28 M 17.34 M 3.76 1.92 B
975 1399/03/26 38,030 38,030 38,030 38,030 5.0 36,620 1.1 0.0 369.27 K 1.4 B 0.34 0.25 72.92 99.99 73.14 M 11.23 M 6.51 -380.13 M
976 1399/03/25 36,220 36,220 36,220 36,220 4.99 36,220 4.99 0.0 2.24 M 8.1 B 2.97 1.57 44.26 23.95 255.95 M 19.2 M 13.33 1.64 B
977 1399/03/24 35,830 35,830 35,830 35,830 4.97 34,500 1.08 0.0 359.66 K 1.29 B 0.45 0.2 61.63 100.0 88.24 M 10.83 M 8.15 -494.45 M
978 1399/03/21 35,257 35,257 35,257 35,257 5.0 34,133 1.65 0.0 545.15 K 1.92 B 0.56 0.29 81.66 26.63 92.32 M 6.17 M 14.97 1.06 B
979 1399/03/20 34,579 34,579 34,579 34,579 5.0 33,579 1.96 0.0 648.63 K 2.24 B 0.58 0.33 100.0 53.52 97.52 M 13.34 M 7.31 1.04 B
980 1399/03/19 32,922 32,963 32,922 32,963 5.0 32,933 4.9 0.12 1.62 M 5.34 B 1.4 0.8 41.46 19.79 88.59 M 8.19 M 10.81 1.16 B
981 1399/03/18 32,380 32,380 32,380 32,380 5.0 31,394 1.8 0.0 594.68 K 1.93 B 0.45 0.27 47.36 66.37 114.0 M 12.06 M 9.46 -366.0 M
982 1399/03/17 31,777 31,777 31,777 31,777 5.0 30,839 1.9 0.0 628.0 K 2.0 B 0.44 0.26 100.0 71.44 12.87 M 10.41 M 1.24 569.91 M
983 1399/03/13 29,753 30,635 29,753 30,635 5.0 30,264 3.73 2.96 1.39 M 4.25 B 0.97 0.57 18.02 48.13 23.96 M 10.56 M 2.27 -1.28 B
984 1399/03/12 28,790 29,752 27,501 29,402 3.76 29,177 2.96 8.19 1.37 M 4.03 B 0.97 0.56 88.67 69.13 12.48 M 11.09 M 1.13 786.82 M
985 1399/03/11 29,467 29,467 26,661 28,879 2.9 28,337 0.97 10.52 1.83 M 5.17 B 1.23 0.75 88.2 96.3 15.01 M 17.07 M -1.14 -419.37 M
986 1399/03/10 28,457 28,457 27,821 28,457 5.0 28,064 3.55 2.29 1.35 M 3.84 B 0.9 0.52 93.33 100.0 10.79 M 22.57 M -2.09 -255.79 M
987 1399/03/07 25,208 27,820 25,208 27,820 5.0 27,102 2.29 10.36 1.13 M 3.11 B 0.7 0.42 90.46 82.11 14.73 M 8.46 M 1.74 259.71 M
988 1399/03/06 26,601 27,400 26,173 26,224 -4.81 26,496 -3.82 4.69 1.49 M 3.92 B 0.81 0.51 66.21 100.0 17.88 M 9.3 M 1.92 -1.32 B
989 1399/03/03 27,057 28,000 27,056 27,400 -3.79 27,550 -3.27 3.49 1.21 M 3.29 B 0.62 0.41 70.73 100.0 11.19 M 9.51 M 1.18 -963.33 M
990 1399/02/31 31,350 31,350 28,386 28,600 -4.28 28,480 -4.69 10.44 2.21 M 6.29 B 0.97 0.74 82.04 54.83 13.69 M 10.58 M 1.29 1.71 B
991 1399/02/30 30,128 30,128 29,135 29,972 4.45 29,880 4.13 3.41 1.49 M 4.47 B 0.7 0.49 100.0 69.04 11.1 M 11.52 M -1.04 1.38 B
992 1399/02/29 28,752 28,752 28,000 28,752 5.0 28,694 4.79 2.69 1.72 M 4.93 B 0.52 0.55 62.21 66.38 18.92 M 17.97 M 1.05 -205.54 M
993 1399/02/28 27,124 28,000 27,124 27,897 -2.29 27,383 -4.09 3.23 2.55 M 6.99 B 0.75 0.79 62.59 91.93 16.82 M 15.9 M 1.06 -2.05 B
994 1399/02/27 31,000 31,000 28,470 28,470 -5.0 28,551 -4.73 8.89 1.82 M 5.2 B 0.54 0.56 55.14 96.71 14.0 M 13.87 M 1.01 -2.16 B
995 1399/02/24 29,788 30,980 29,788 29,788 -5.0 29,968 -4.42 4.0 3.75 M 11.24 B 1.19 1.17 74.46 86.74 21.63 M 19.27 M 1.12 -1.38 B
996 1399/02/23 30,350 31,100 30,337 30,337 -5.0 31,355 -1.81 2.52 723.41 K 2.21 B 0.19 0.22 71.98 100.0 8.08 M 21.46 M -2.66 -619.42 M
997 1399/02/22 33,100 33,404 30,224 32,001 0.59 31,933 0.37 10.52 7.56 M 24.16 B 2.27 2.39 30.45 88.9 12.12 M 29.54 M -2.44 -14.12 B
998 1399/02/21 31,962 31,962 29,900 31,962 5.0 31,814 4.51 6.9 3.07 M 9.77 B 0.99 0.95 81.04 83.26 10.62 M 20.45 M -1.93 -217.54 M
999 1399/02/20 30,550 30,550 30,005 30,550 5.0 30,440 4.62 1.82 1.65 M 5.03 B 0.53 0.48 96.96 71.54 24.49 M 16.96 M 1.44 1.28 B
1000 1399/02/17 27,020 29,764 27,020 29,764 5.0 29,096 2.64 10.16 2.76 M 8.02 B 0.99 0.75 57.39 81.82 15.4 M 13.35 M 1.15 -1.96 B
1001 1399/02/16 29,617 29,617 27,105 27,592 -2.18 28,347 0.49 9.27 3.9 M 11.04 B 1.3 1.08 35.64 77.3 8.23 M 13.75 M -1.67 -4.6 B
1002 1399/02/15 28,786 28,962 26,205 28,962 5.0 28,208 2.27 10.52 5.31 M 14.99 B 1.98 1.5 49.05 82.14 14.36 M 20.58 M -1.43 -4.96 B
1003 1399/02/14 27,631 27,631 27,631 27,631 5.0 27,583 4.81 0.0 1.91 M 5.27 B 0.56 0.53 65.56 51.07 9.93 M 15.04 M -1.51 763.33 M
1004 1399/02/13 26,527 26,527 26,527 26,527 5.0 26,316 4.16 0.0 1.65 M 4.37 B 0.49 0.45 79.49 34.16 18.4 M 8.16 M 2.25 1.98 B
1005 1399/02/10 25,000 25,873 24,770 25,873 5.0 25,264 2.53 4.45 1.19 M 3.06 B 0.31 0.32 77.86 100.0 7.72 M 8.83 M -1.14 -678.21 M
1006 1399/02/09 23,601 24,753 23,601 24,753 5.0 24,641 4.52 4.88 4.97 M 12.24 B 1.48 1.38 49.9 91.19 12.94 M 18.57 M -1.44 -5.05 B
1007 1399/02/08 24,111 24,500 23,300 23,500 -3.4 23,575 -3.09 5.15 3.67 M 8.66 B 1.12 1.05 73.74 93.46 11.55 M 12.68 M -1.1 -1.71 B
1008 1399/02/07 25,183 25,183 22,785 24,000 0.07 24,327 1.43 10.52 5.58 M 13.57 B 1.86 1.7 64.65 87.12 11.2 M 16.91 M -1.51 -3.05 B
1009 1399/02/06 24,376 24,529 23,618 24,529 5.0 23,984 2.67 3.86 1.37 M 3.33 B 0.44 0.42 60.05 100.0 12.19 M 8.83 M 1.38 -1.33 B
1010 1399/02/03 22,499 23,970 21,750 23,860 4.52 23,361 2.33 10.21 3.45 M 8.05 B 1.12 1.08 62.34 99.86 9.46 M 11.11 M -1.17 -3.02 B
1011 1399/02/02 23,800 23,800 22,209 22,401 -1.43 22,829 0.45 7.16 2.75 M 6.27 B 0.84 0.89 82.87 96.35 9.33 M 13.89 M -1.49 -845.52 M
1012 1399/02/01 21,501 22,928 20,900 22,928 5.0 22,727 4.08 9.7 3.21 M 7.29 B 0.94 1.07 82.21 99.06 13.34 M 13.01 M 1.03 -1.23 B
1013 1399/01/31 22,152 22,152 20,556 21,101 0.01 21,837 3.5 7.76 4.24 M 9.27 B 1.26 1.46 96.58 100.0 10.98 M 14.62 M -1.33 -317.06 M
1014 1399/01/30 21,329 21,329 21,329 21,329 5.0 21,098 3.86 0.0 1.9 M 4.05 B 0.47 0.66 73.68 63.11 6.79 M 12.24 M -1.8 428.71 M
1015 1399/01/27 19,009 20,771 19,009 20,771 5.0 20,314 2.69 9.27 3.32 M 6.74 B 0.67 1.15 93.81 98.47 14.6 M 8.37 M 1.74 -314.48 M
1016 1399/01/26 19,668 20,490 19,668 19,689 -4.9 19,782 -4.45 4.18 3.69 M 7.29 B 0.76 1.35 100.0 92.69 15.45 M 7.51 M 2.06 533.58 M
1017 1399/01/25 22,189 22,189 20,357 20,600 -3.86 20,703 -3.38 9.0 3.84 M 7.94 B 0.8 1.49 100.0 87.14 12.09 M 14.3 M -1.18 1.02 B
1018 1399/01/24 20,800 21,708 20,400 21,499 3.97 21,428 3.62 6.41 4.14 M 8.86 B 0.92 1.66 90.2 87.19 12.59 M 10.51 M 1.2 266.98 M
1019 1399/01/23 20,460 21,829 20,460 20,462 -4.99 20,679 -3.98 6.69 5.32 M 10.99 B 1.29 2.16 90.76 99.98 10.03 M 9.87 M 1.02 -1.01 B
1020 1399/01/20 21,879 21,879 20,839 20,917 0.38 21,536 3.35 4.99 7.93 M 17.07 B 2.66 3.72 98.64 89.17 11.93 M 14.21 M -1.19 1.62 B
1021 1399/01/19 20,838 20,838 20,838 20,838 5.0 20,838 5.0 0.0 2.95 M 6.15 B 1.0 1.41 100.0 11.94 19.6 M 3.75 M 5.23 5.42 B
1022 1399/01/18 19,846 19,846 19,846 19,846 5.0 19,846 5.0 0.0 3.6 M 7.15 B 1.44 1.72 100.0 19.48 58.61 M 5.59 M 10.48 5.76 B
1023 1399/01/17 18,955 18,955 18,955 18,955 5.0 18,901 4.7 0.0 2.72 M 5.15 B 1.22 1.35 100.0 20.86 91.95 M 6.1 M 15.07 4.08 B
1024 1399/01/16 17,999 18,177 17,503 18,177 5.0 18,053 4.28 3.85 3.39 M 6.12 B 1.94 1.7 100.0 85.15 9.9 M 11.82 M -1.19 908.85 M
1025 1399/01/11 17,500 17,700 16,700 17,500 0.85 17,312 -0.23 5.99 2.23 M 3.86 B 1.28 1.07 94.84 100.0 6.62 M 9.89 M -1.5 -199.29 M
1026 1399/01/10 17,539 17,539 16,801 17,494 4.73 17,352 3.88 4.39 2.84 M 4.94 B 2.13 1.33 99.97 88.73 6.23 M 14.61 M -2.35 555.53 M
1027 1399/01/09 17,171 17,171 16,800 17,171 5.0 16,704 2.14 2.21 1.32 M 2.26 B 1.04 0.56 100.0 92.15 7.34 M 11.7 M -1.59 177.42 M
1028 1399/01/06 16,751 16,871 16,370 16,730 4.12 16,354 1.78 3.06 1.32 M 2.21 B 0.85 0.53 100.0 100.0 4.62 M 10.13 M -2.19 0.0
1029 1399/01/05 16,050 16,615 15,900 16,360 2.53 16,068 0.7 4.5 1.03 M 1.67 B 0.66 0.4 97.62 100.0 5.75 M 9.39 M -1.63 -39.81 M
1030 1398/12/28 15,800 16,500 15,277 15,985 -0.6 15,956 -0.78 8.01 2.23 M 3.55 B 1.22 0.83 88.72 83.0 5.2 M 12.66 M -2.43 203.5 M
1031 1398/12/27 16,900 16,900 15,502 15,740 -2.66 16,081 -0.55 9.02 784.88 K 1.24 B 0.44 0.29 93.75 98.88 3.91 M 7.78 M -1.99 -63.67 M
1032 1398/12/26 15,851 16,795 15,851 16,600 3.78 16,170 1.09 5.96 957.48 K 1.58 B 0.54 0.34 100.0 99.48 4.3 M 6.73 M -1.56 8.28 M
1033 1398/12/25 15,919 16,538 15,919 16,100 -3.92 15,996 -4.54 3.89 2.75 M 4.39 B 1.65 1.02 100.0 100.0 12.0 M 13.47 M -1.12 -151.15 K
1034 1398/12/24 16,601 16,900 16,157 16,157 -5.0 16,756 -1.48 4.6 1.01 M 1.64 B 0.42 0.35 100.0 50.88 6.09 M 9.62 M -1.58 807.85 M
1035 1398/12/21 16,691 17,888 16,691 16,897 -3.82 17,007 -3.2 7.17 3.63 M 6.18 B 1.84 1.3 95.78 86.49 8.86 M 9.77 M -1.1 574.13 M
1036 1398/12/20 16,840 16,840 16,840 16,840 -5.0 17,569 -0.89 0.0 473.3 K 797.04 M 0.21 0.16 100.0 100.0 3.36 M 15.94 M -4.74 0.0
1037 1398/12/19 17,156 17,825 17,156 17,156 -5.0 17,726 -1.84 3.9 983.61 K 1.69 B 0.35 0.32 94.48 100.0 3.61 M 24.11 M -6.68 -93.16 M
1038 1398/12/17 18,995 18,995 17,825 17,825 -5.0 18,058 -3.76 6.56 2.23 M 3.99 B 0.85 0.71 91.45 98.64 6.08 M 8.98 M -1.48 -287.48 M
1039 1398/12/14 18,819 18,819 18,200 18,690 4.28 18,763 4.69 3.4 4.83 M 9.06 B 2.16 1.58 99.85 89.09 9.98 M 14.9 M -1.49 974.48 M
1040 1398/12/13 18,385 18,385 18,385 18,385 5.0 17,923 2.36 0.0 1.35 M 2.49 B 0.49 0.42 100.0 90.6 63.72 M 8.4 M 7.58 233.49 M
1041 1398/12/12 17,303 17,762 17,303 17,762 4.99 17,510 3.51 2.65 2.11 M 3.73 B 0.66 0.65 100.0 99.43 32.45 M 14.96 M 2.17 21.31 M
1042 1398/12/11 15,900 17,398 15,900 16,900 1.88 16,917 1.98 9.42 3.72 M 6.3 B 1.06 1.12 97.55 100.0 9.38 M 15.36 M -1.64 -154.2 M
1043 1398/12/10 16,588 16,588 16,588 16,588 -5.0 16,588 -5.0 0.0 1.04 M 1.73 B 0.25 0.3 99.59 100.0 3.94 M 91.05 M -23.1 -7.13 M
1044 1398/12/07 17,830 17,830 17,000 17,050 -2.64 17,461 -0.3 4.88 2.95 M 5.15 B 0.73 0.84 97.55 100.0 9.29 M 12.47 M -1.34 -126.09 M
1045 1398/12/06 17,910 17,910 17,382 17,490 1.5 17,513 1.64 3.04 4.09 M 7.17 B 0.99 1.17 99.76 100.0 9.9 M 20.02 M -2.02 -16.98 M
1046 1398/12/05 17,400 17,600 16,550 17,478 1.97 17,231 0.53 6.34 4.04 M 6.95 B 1.11 1.17 94.68 98.8 8.58 M 13.77 M -1.6 -287.05 M
1047 1398/12/04 17,347 17,414 16,753 16,998 2.08 17,140 2.94 3.95 5.44 M 9.32 B 1.82 1.56 100.0 72.19 8.22 M 20.52 M -2.5 2.59 B
1048 1398/12/03 16,171 17,370 16,171 16,500 -3.07 16,651 -2.18 7.41 4.27 M 7.11 B 1.77 1.22 97.68 62.38 10.82 M 14.88 M -1.38 2.51 B
1049 1398/11/30 16,990 17,250 16,101 16,940 2.47 17,022 2.96 7.14 2.43 M 4.14 B 0.9 0.67 62.33 93.9 6.5 M 13.98 M -2.15 -1.31 B
1050 1398/11/29 16,501 16,990 16,498 16,700 -3.84 16,532 -4.8 2.98 4.42 M 7.31 B 1.91 1.23 83.29 96.43 8.31 M 22.75 M -2.74 -960.75 M
1051 1398/11/28 18,100 18,228 17,220 17,220 -5.0 17,366 -4.19 5.85 1.68 M 2.92 B 0.57 0.46 100.0 100.0 5.83 M 21.97 M -3.77 0.0
1052 1398/11/27 17,490 18,357 17,490 17,990 2.9 18,126 3.68 4.96 2.14 M 3.88 B 0.69 0.56 84.68 88.38 8.1 M 12.57 M -1.55 -143.63 M
1053 1398/11/26 17,770 17,770 17,004 17,490 1.8 17,483 1.76 4.5 1.39 M 2.43 B 0.41 0.36 100.0 100.0 6.18 M 10.4 M -1.68 0.0
1054 1398/11/23 17,022 18,100 16,678 17,398 -0.89 17,180 -2.14 8.53 3.91 M 6.72 B 1.22 0.97 99.94 69.73 9.33 M 15.4 M -1.65 2.03 B
1055 1398/11/21 18,220 18,400 17,328 17,410 -4.55 17,555 -3.76 6.19 2.46 M 4.33 B 0.67 0.57 90.91 99.99 10.99 M 12.99 M -1.18 -393.03 M
1056 1398/11/20 18,217 18,990 18,216 18,581 -3.09 18,240 -4.87 4.25 4.91 M 8.96 B 1.5 1.18 83.73 98.39 12.34 M 17.08 M -1.38 -1.31 B
1057 1398/11/19 20,000 20,150 18,746 18,746 -5.0 19,174 -2.83 7.49 2.81 M 5.4 B 0.75 0.7 93.13 88.0 11.45 M 20.29 M -1.77 277.17 M
1058 1398/11/16 18,901 20,098 18,901 19,890 1.06 19,732 0.25 6.33 2.86 M 5.64 B 0.72 0.71 76.9 100.0 12.43 M 11.58 M 1.07 -1.3 B
1059 1398/11/15 20,439 20,439 18,500 18,600 -4.45 19,682 1.11 10.48 2.93 M 5.77 B 0.71 0.67 94.47 100.0 6.76 M 15.72 M -2.32 -221.69 M
1060 1398/11/14 19,422 20,000 18,792 19,762 2.0 19,466 0.47 6.43 4.85 M 9.44 B 1.27 1.18 63.88 88.13 13.37 M 17.29 M -1.29 -2.29 B
1061 1398/11/13 19,539 19,575 17,888 19,300 3.52 19,374 3.92 9.43 2.9 M 5.62 B 0.74 0.65 76.12 71.2 9.69 M 12.88 M -1.33 276.78 M
1062 1398/11/12 18,750 18,870 17,900 18,870 5.0 18,644 3.74 5.42 5.22 M 9.73 B 1.27 1.1 86.36 94.13 14.72 M 19.0 M -1.29 -756.2 M
1063 1398/11/08 17,410 18,400 17,020 18,370 4.55 17,972 2.29 8.11 3.91 M 7.03 B 0.93 0.82 59.0 100.0 10.59 M 13.15 M -1.24 -2.88 B
1064 1398/11/07 17,980 18,221 17,321 17,430 -4.4 17,570 -3.63 5.2 3.68 M 6.47 B 0.83 0.72 85.4 98.57 8.59 M 15.51 M -1.81 -851.47 M
1065 1398/11/06 18,850 18,850 17,056 18,078 0.7 18,232 1.55 10.52 3.4 M 6.2 B 0.75 0.57 78.6 99.94 8.89 M 14.54 M -1.64 -1.32 B
1066 1398/11/05 17,967 17,967 17,500 17,967 5.0 17,953 4.91 2.67 3.29 M 5.9 B 0.72 0.56 97.62 100.0 7.18 M 19.95 M -2.78 -140.6 M
1067 1398/11/02 16,700 17,142 16,356 17,142 5.0 17,112 4.81 4.81 6.2 M 10.61 B 1.39 1.09 96.91 83.19 12.87 M 22.69 M -1.76 1.46 B
1068 1398/11/01 16,330 16,331 16,000 16,329 4.98 16,326 4.96 2.07 4.38 M 7.15 B 1.09 0.78 96.6 75.44 13.67 M 20.74 M -1.52 1.51 B
1069 1398/10/30 15,365 15,823 14,750 15,823 5.0 15,554 3.21 7.27 4.8 M 7.46 B 1.11 0.83 92.35 99.38 14.39 M 16.93 M -1.18 -525.13 M
1070 1398/10/29 15,014 15,600 14,797 15,000 -3.69 15,070 -3.24 5.43 4.05 M 6.11 B 0.78 0.72 96.98 100.0 10.61 M 17.2 M -1.62 -184.36 M
1071 1398/10/28 15,160 15,918 15,000 15,000 -1.06 15,575 2.74 6.12 3.33 M 5.19 B 0.67 0.59 100.0 95.53 13.47 M 14.16 M -1.05 231.97 M
1072 1398/10/25 15,631 15,631 15,122 15,297 -3.9 15,160 -4.76 3.37 5.68 M 8.61 B 1.49 0.99 72.48 85.62 10.04 M 22.6 M -2.25 -1.13 B
1073 1398/10/24 16,210 16,801 15,505 15,631 -3.18 15,917 -1.41 8.36 2.32 M 3.69 B 0.58 0.4 76.22 99.23 9.28 M 14.2 M -1.53 -849.55 M
1074 1398/10/23 15,999 16,359 15,100 16,187 3.9 16,144 3.62 8.34 6.2 M 10.01 B 1.36 1.11 0.0 81.35 0.0 20.41 M 0.0 -8.15 B
1075 1398/10/22 15,652 15,652 15,140 15,570 4.45 15,580 4.51 3.38 8.37 M 13.03 B 2.87 1.58 98.41 78.82 18.62 M 46.07 M -2.47 2.55 B
1076 1398/10/21 14,907 14,907 14,907 14,907 2.0 14,907 2.0 0.0 2.18 M 3.26 B 0.49 0.41 77.1 17.57 25.87 M 13.95 M 1.86 1.94 B
1077 1398/10/18 14,372 14,372 14,372 14,372 -2.0 14,615 -0.34 0.0 34.61 K 49.74 M 0.01 0.01 100.0 100.0 2.26 M 49.74 M -22.0 0.0
1078 1398/10/17 14,620 15,224 14,620 14,620 -5.0 14,665 -4.7 4.13 3.19 M 4.68 B 0.47 0.56 57.61 96.87 16.74 M 36.25 M -2.17 -1.84 B
1079 1398/10/15 15,385 15,699 15,385 15,385 -5.0 15,389 -4.97 2.04 9.11 M 14.01 B 1.27 1.67 72.88 94.17 38.84 M 46.31 M -1.19 -2.98 B
1080 1398/10/14 15,704 15,704 15,704 15,704 -5.0 16,194 -2.03 0.0 81.77 K 128.42 M 0.01 0.01 100.0 100.0 2.11 M 64.21 M -30.5 0.0
1081 1398/10/11 16,790 17,100 15,800 17,000 3.67 16,530 0.8 8.23 10.01 M 16.55 B 1.06 1.89 71.42 94.3 17.75 M 23.23 M -1.31 -3.79 B
1082 1398/10/10 16,551 16,551 15,003 16,480 4.55 16,398 4.03 10.32 10.94 M 17.94 B 1.41 2.26 81.72 74.92 17.25 M 24.98 M -1.45 1.22 B
1083 1398/10/09 15,600 15,771 15,500 15,771 5.0 15,763 4.95 1.75 3.89 M 6.13 B 0.5 0.82 100.0 67.84 16.94 M 27.36 M -1.62 1.97 B
1084 1398/10/08 14,800 15,202 14,500 15,202 4.99 15,020 3.74 4.84 11.02 M 16.56 B 1.58 2.61 96.13 83.48 23.44 M 28.56 M -1.22 2.09 B
1085 1398/10/07 13,798 14,487 13,798 14,487 10.24 14,479 10.18 4.99 21.21 M 30.71 B 7.06 6.51 89.96 56.74 42.05 M 48.13 M -1.14 10.2 B
1086 1398/10/02 13,143 13,143 13,143 13,143 4.99 13,141 4.98 0.0 200.48 K 263.5 M 0.05 0.06 100.0 100.0 37.64 M 11.98 M 3.14 0.0
1087 1398/10/01 12,112 12,615 12,112 12,615 4.99 12,518 4.19 4.15 2.51 M 3.14 B 0.55 0.74 95.88 99.4 13.94 M 13.64 M 1.02 -110.59 M
1088 1398/09/30 12,000 12,555 11,636 12,360 0.95 12,015 -1.87 7.9 3.58 M 4.3 B 0.78 1.08 83.69 100.0 12.88 M 8.18 M 1.57 -700.73 M
1089 1398/09/27 12,329 12,329 11,801 12,200 3.9 12,244 4.28 4.47 7.3 M 8.94 B 2.06 2.47 87.09 92.24 18.45 M 19.92 M -1.08 -460.38 M
1090 1398/09/26 11,742 11,742 11,500 11,742 5.0 11,742 5.0 2.1 1.44 M 1.69 B 0.38 0.49 100.0 96.53 13.31 M 14.06 M -1.06 58.71 M
1091 1398/09/25 11,200 11,215 10,754 11,215 5.0 11,183 4.7 4.29 4.12 M 4.61 B 1.19 1.44 100.0 71.88 16.69 M 16.56 M 1.01 1.3 B
1092 1398/09/24 10,690 10,744 10,318 10,744 4.99 10,681 4.38 4.13 6.42 M 6.86 B 2.31 2.51 65.96 78.98 10.31 M 19.49 M -1.89 -892.61 M
1093 1398/09/23 9,471 10,313 9,471 10,313 5.0 10,233 4.18 8.89 3.68 M 3.76 B 0.97 1.53 94.49 47.0 10.56 M 8.72 M 1.21 1.79 B
1094 1398/09/20 9,633 9,980 9,500 9,932 1.34 9,822 0.21 5.05 2.09 M 2.05 B 0.51 0.9 92.24 94.9 9.02 M 13.26 M -1.47 -54.51 M
1095 1398/09/19 9,665 10,029 9,325 9,600 0.5 9,801 2.61 7.55 2.83 M 2.78 B 0.71 1.27 100.0 100.0 11.19 M 9.57 M 1.17 0.0
1096 1398/09/18 9,280 9,661 9,280 9,430 -0.74 9,552 0.55 4.11 2.32 M 2.22 B 0.52 1.06 86.64 99.54 7.68 M 14.71 M -1.91 -285.85 M
1097 1398/09/17 9,750 9,750 9,040 9,550 0.39 9,500 -0.14 7.85 2.98 M 2.84 B 0.7 1.45 98.78 100.0 9.09 M 12.6 M -1.39 -34.54 M
1098 1398/09/16 9,526 9,526 9,301 9,500 4.71 9,513 4.85 2.42 8.69 M 8.26 B 3.12 5.21 54.01 50.77 10.4 M 22.55 M -2.17 267.56 M
1099 1398/09/13 8,800 9,238 8,756 9,238 4.99 9,073 3.11 5.5 3.74 M 3.4 B 1.63 2.5 100.0 99.35 11.64 M 16.39 M -1.41 22.08 M
1100 1398/09/12 8,461 8,991 8,461 8,870 2.83 8,799 2.01 6.26 2.25 M 1.98 B 1.02 1.58 100.0 99.46 10.83 M 14.71 M -1.36 10.66 M
1101 1398/09/11 8,800 8,888 8,402 8,608 -2.13 8,626 -1.92 5.78 4.69 M 4.04 B 2.39 3.82 28.98 100.0 9.23 M 43.49 M -4.71 -2.87 B
1102 1398/09/10 8,355 8,890 8,355 8,810 3.82 8,795 3.64 6.4 1.94 M 1.7 B 0.97 1.63 95.79 100.0 10.39 M 12.34 M -1.19 -71.65 M
1103 1398/09/09 8,301 8,625 8,010 8,500 1.96 8,486 1.79 7.68 1.31 M 1.11 B 0.64 1.09 100.0 100.0 14.98 M 12.05 M 1.24 0.0
1104 1398/09/06 8,650 8,650 8,269 8,321 -2.24 8,337 -2.06 4.61 1.33 M 1.11 B 0.72 1.17 100.0 100.0 12.36 M 14.09 M -1.14 0.0
1105 1398/09/05 8,795 8,889 8,401 8,518 -1.78 8,512 -1.85 5.81 1.75 M 1.49 B 1.02 1.6 100.0 90.71 10.5 M 13.13 M -1.25 138.52 M
1106 1398/09/04 8,650 8,679 8,409 8,679 5.0 8,672 4.91 3.21 3.48 M 3.02 B 2.25 3.62 49.08 100.0 12.05 M 29.04 M -2.41 -1.54 B
1107 1398/09/03 7,940 8,408 7,930 8,408 5.0 8,266 3.22 6.03 2.06 M 1.71 B 1.71 2.22 100.0 100.0 20.31 M 17.77 M 1.14 0.0
1108 1398/09/02 8,190 8,300 7,900 8,040 0.84 8,008 0.44 5.06 1.5 M 1.21 B 1.44 1.66 90.0 99.2 10.63 M 17.84 M -1.68 -110.91 M
1109 1398/08/29 7,800 8,190 7,800 7,900 0.2 7,973 1.13 5.0 468.12 K 373.21 M 0.47 0.51 100.0 100.0 4.67 M 10.09 M -2.16 0.0
1110 1398/08/28 7,681 7,997 7,681 7,949 2.26 7,884 1.43 4.11 1.06 M 839.42 M 1.09 1.22 95.67 100.0 10.43 M 18.25 M -1.75 -36.32 M
1111 1398/08/27 7,750 7,985 7,750 7,750 -4.99 7,773 -4.71 3.03 2.63 M 2.04 B 3.5 3.43 96.2 99.54 13.55 M 29.46 M -2.17 -68.2 M
1112 1398/08/26 8,170 8,649 8,153 8,153 -5.0 8,157 -4.95 6.08 356.64 K 290.93 M 0.44 0.45 80.38 100.0 6.32 M 16.16 M -2.56 -57.07 M
1113 1398/08/25 8,640 9,200 8,512 8,512 -4.99 8,582 -4.21 8.08 696.06 K 597.38 M 0.86 0.91 100.0 100.0 7.29 M 9.05 M -1.24 0.0
1114 1398/08/22 9,280 9,280 8,811 8,921 0.89 8,959 1.32 5.32 274.35 K 245.8 M 0.33 0.34 92.77 100.0 3.45 M 3.37 M 1.03 -17.78 M
1115 1398/08/21 8,690 8,929 8,500 8,929 5.0 8,842 3.97 5.05 908.18 K 803.02 M 1.14 1.17 100.0 88.88 7.87 M 6.37 M 1.24 89.29 M
1116 1398/08/20 8,221 8,565 8,221 8,565 4.99 8,504 4.24 4.18 1.52 M 1.29 B 2.31 1.99 100.0 68.27 16.13 M 8.55 M 1.89 409.45 M
1117 1398/08/19 8,249 8,249 8,000 8,220 1.36 8,158 0.59 3.11 628.16 K 512.42 M 0.82 0.82 100.0 100.0 13.48 M 8.26 M 1.63 0.0
1118 1398/08/18 8,066 8,248 7,850 8,101 0.37 8,110 0.48 5.07 724.45 K 587.51 M 0.79 0.95 86.12 100.0 7.03 M 10.49 M -1.49 -81.56 M
1119 1398/08/14 8,079 8,300 7,902 8,066 -0.09 8,071 -0.02 5.04 365.89 K 295.31 M 0.42 0.44 100.0 90.36 4.61 M 5.13 M -1.11 28.47 M
1120 1398/08/13 8,500 8,500 8,022 8,080 -4.31 8,073 -4.39 5.96 751.8 K 606.96 M 0.85 0.86 100.0 100.0 4.67 M 9.63 M -2.06 0.0
1121 1398/08/12 8,649 8,660 8,100 8,400 1.34 8,444 1.87 6.91 808.61 K 682.79 M 0.91 0.87 95.02 99.85 4.13 M 11.36 M -2.75 -32.96 M
1122 1398/08/11 8,367 8,367 7,850 8,367 4.99 8,289 4.02 6.59 1.18 M 976.6 M 1.25 1.2 100.0 100.0 4.36 M 12.36 M -2.84 0.0
1123 1398/08/08 7,970 7,970 7,744 7,970 4.99 7,969 4.98 2.92 1.49 M 1.19 B 1.77 1.34 100.0 24.63 13.23 M 8.63 M 1.53 897.5 M
1124 1398/08/06 7,350 7,689 7,350 7,689 5.0 7,591 3.66 4.61 151.46 K 116.3 M 0.16 0.14 100.0 100.0 14.54 M 4.15 M 3.5 0.0
1125 1398/08/04 7,221 7,600 7,221 7,452 -0.88 7,323 -2.59 5.25 785.85 K 575.46 M 0.95 0.64 100.0 100.0 12.51 M 8.99 M 1.39 0.0
1126 1398/08/01 7,900 7,900 7,488 7,488 -5.0 7,518 -4.62 5.5 844.86 K 635.13 M 1.1 0.61 92.93 100.0 10.54 M 25.41 M -2.41 -44.93 M
1127 1398/07/30 7,590 7,900 7,550 7,892 4.89 7,882 4.76 4.64 1.44 M 1.14 B 2.17 0.99 100.0 100.0 14.02 M 24.69 M -1.76 0.0
1128 1398/07/29 6,880 7,589 6,880 7,589 4.99 7,524 4.1 10.31 988.97 K 744.1 M 2.01 0.59 98.99 98.98 8.28 M 9.69 M -1.17 44.96 K
1129 1398/07/28 7,309 7,450 7,189 7,250 -4.19 7,228 -4.48 3.63 663.77 K 479.77 M 1.17 0.34 94.01 100.0 10.02 M 6.07 M 1.65 -28.76 M
1130 1398/07/24 7,300 7,950 7,300 7,700 0.5 7,567 -1.24 8.9 207.47 K 157.0 M 0.34 0.1 100.0 100.0 4.62 M 3.02 M 1.53 0.0
1131 1398/07/23 8,000 8,000 7,627 7,630 -4.96 7,662 -4.56 4.89 545.13 K 417.68 M 0.74 0.26 87.22 100.0 8.89 M 6.23 M 1.43 -53.39 M
1132 1398/07/22 8,529 8,529 7,988 8,000 -4.85 8,028 -4.52 6.77 916.84 K 736.07 M 1.33 0.41 74.65 100.0 9.99 M 21.65 M -2.17 -186.63 M
1133 1398/07/21 8,222 8,819 8,120 8,120 -3.39 8,408 0.04 8.61 132.3 K 111.26 M 0.16 0.06 100.0 100.0 2.42 M 2.42 M 1.0 0.0
1134 1398/07/20 8,290 8,477 8,051 8,477 4.99 8,405 4.1 5.29 1.05 M 879.01 M 1.11 0.39 100.0 97.61 12.93 M 13.0 M -1.01 21.0 M
1135 1398/07/17 7,715 8,300 7,715 8,276 1.97 8,074 -0.52 7.58 367.2 K 296.49 M 0.31 0.13 100.0 90.42 6.74 M 3.39 M 1.99 28.4 M
1136 1398/07/16 8,199 8,250 8,079 8,079 -5.0 8,116 -4.56 2.12 1.21 M 980.28 M 0.92 0.41 95.82 100.0 15.92 M 10.21 M 1.56 -41.0 M
1137 1398/07/15 8,798 8,846 8,300 8,324 -4.48 8,504 -2.41 6.58 682.82 K 580.65 M 0.42 0.23 95.5 100.0 9.09 M 6.67 M 1.36 -26.14 M
1138 1398/07/14 8,805 9,000 8,600 8,701 -3.79 8,714 -3.65 4.65 736.8 K 642.05 M 0.32 0.24 94.58 100.0 7.99 M 9.44 M -1.18 -34.8 M
1139 1398/07/13 8,901 9,199 8,800 8,808 -0.88 9,044 1.78 4.53 1.71 M 1.55 B 0.85 0.56 100.0 84.38 17.03 M 15.57 M 1.09 242.06 M
1140 1398/07/10 9,200 9,200 8,797 8,979 -3.03 8,886 -4.04 4.58 1.63 M 1.45 B 0.71 0.54 100.0 98.14 11.5 M 16.54 M -1.44 26.91 M
1141 1398/07/09 9,828 9,998 9,149 9,149 -4.99 9,260 -3.84 9.28 1.78 M 1.65 B 0.66 0.56 98.87 99.1 10.54 M 12.22 M -1.16 -3.64 M
1142 1398/07/08 9,382 9,828 9,120 9,597 2.53 9,630 2.88 7.76 2.24 M 2.16 B 0.79 0.66 78.71 82.17 9.09 M 10.82 M -1.19 -74.91 M
1143 1398/07/07 9,375 9,382 9,011 9,360 4.74 9,360 4.74 4.12 4.25 M 3.98 B 1.4 1.26 89.81 97.3 12.35 M 21.85 M -1.77 -297.95 M
1144 1398/07/06 8,959 8,959 8,959 8,959 4.99 8,936 4.72 0.0 190.52 K 170.68 M 0.04 0.04 100.0 100.0 56.89 M 4.06 M 14.0 0.0
1145 1398/07/03 8,650 9,126 8,346 8,599 -2.12 8,533 -2.87 9.35 3.01 M 2.57 B 0.76 0.63 91.44 92.9 13.04 M 12.05 M 1.08 -37.48 M
1146 1398/07/02 9,005 9,400 8,553 8,553 -5.0 8,785 -2.42 9.9 3.88 M 3.41 B 1.06 0.83 85.4 100.0 12.07 M 23.83 M -1.97 -497.52 M
1147 1398/07/01 8,665 9,018 8,665 9,005 4.84 9,003 4.82 4.07 2.85 M 2.56 B 0.75 0.62 92.98 89.45 16.33 M 14.16 M 1.15 90.4 M
1148 1398/06/31 8,645 8,667 8,412 8,500 2.97 8,589 4.05 3.03 5.2 M 4.47 B 1.61 1.18 99.04 60.9 21.59 M 17.45 M 1.24 1.7 B
1149 1398/06/30 7,616 8,262 7,610 8,262 4.99 8,255 4.91 8.57 6.4 M 5.28 B 1.87 1.55 97.87 62.72 53.32 M 26.73 M 1.99 1.86 B
1150 1398/06/27 7,807 8,185 7,796 7,899 -3.73 7,869 -4.1 4.99 1.48 M 1.17 B 0.36 0.36 97.98 100.0 14.84 M 7.2 M 2.06 -23.55 M
1151 1398/06/26 8,107 8,400 8,093 8,150 -4.32 8,205 -3.67 3.79 2.28 M 1.87 B 0.57 0.56 100.0 100.0 17.04 M 19.33 M -1.13 0.0
1152 1398/06/25 8,299 8,831 8,215 8,399 -0.14 8,518 1.27 7.5 3.69 M 3.14 B 1.06 0.93 99.09 60.48 21.17 M 13.19 M 1.6 1.21 B
1153 1398/06/24 8,680 8,680 8,011 8,272 -1.85 8,411 -0.2 8.35 2.28 M 1.92 B 0.66 0.58 99.34 100.0 11.62 M 10.15 M 1.14 -12.67 M
1154 1398/06/23 8,428 8,428 8,300 8,428 5.0 8,428 5.0 1.54 7.37 M 6.21 B 2.94 2.05 99.52 42.03 32.02 M 19.92 M 1.61 3.57 B
1155 1398/06/20 7,978 8,036 7,790 8,036 4.99 8,027 4.87 3.16 4.88 M 3.92 B 2.77 1.44 97.95 37.06 37.6 M 12.19 M 3.08 2.38 B
1156 1398/06/17 7,451 7,835 7,451 7,835 5.0 7,654 2.57 5.15 1.87 M 1.43 B 0.77 0.56 75.56 98.65 9.22 M 9.65 M -1.05 -329.58 M
1157 1398/06/16 7,580 7,580 7,131 7,497 1.82 7,462 1.34 6.3 972.41 K 725.58 M 0.28 0.29 75.24 100.0 4.87 M 8.25 M -1.69 -179.65 M
1158 1398/06/13 7,022 7,395 7,022 7,395 5.0 7,363 4.54 5.31 2.28 M 1.68 B 0.61 0.69 73.2 96.58 14.65 M 12.49 M 1.17 -393.05 M
1159 1398/06/12 7,010 7,280 6,962 7,220 -1.47 7,043 -3.89 4.57 2.52 M 1.78 B 0.28 0.75 83.45 71.1 8.99 M 5.44 M 1.65 219.41 M
1160 1398/06/11 7,518 7,518 7,230 7,230 -4.99 7,328 -3.71 3.98 1.15 M 839.91 M 0.12 0.34 95.7 65.55 6.7 M 5.34 M 1.25 253.24 M
1161 1398/06/10 7,555 7,732 7,052 7,500 1.85 7,610 3.34 9.64 5.12 M 3.89 B 0.59 1.6 92.19 73.24 12.73 M 11.1 M 1.15 737.47 M
1162 1398/06/09 7,365 7,365 7,300 7,365 4.99 7,364 4.98 0.89 6.11 M 4.5 B 0.79 2.1 100.0 84.58 37.47 M 45.27 M -1.21 693.21 M
1163 1398/06/06 7,018 7,018 6,700 7,018 5.0 7,015 4.95 4.75 3.72 M 2.61 B 0.52 1.34 100.0 100.0 28.4 M 22.33 M 1.27 0.0
1164 1398/06/05 6,600 6,849 6,525 6,849 5.0 6,684 2.47 4.97 28.28 M 18.9 B 16.36 19.78 68.52 40.47 53.97 M 50.0 M 1.08 5.3 B
1165 1398/06/04 6,678 6,678 6,484 6,500 0.28 6,523 0.63 2.99 3.88 M 2.53 B 3.04 2.94 66.46 58.53 11.85 M 13.72 M -1.16 200.71 M
1166 1398/06/03 6,360 6,670 6,200 6,490 3.84 6,482 3.71 7.58 1.31 M 846.15 M 1.08 1.02 96.43 77.34 7.03 M 6.42 M 1.1 161.52 M
1167 1398/05/30 6,002 6,337 6,002 6,335 4.95 6,250 3.55 5.58 1.3 M 814.47 M 1.07 1.05 61.34 81.58 8.76 M 6.15 M 1.42 -164.86 M
1168 1398/05/28 5,860 6,230 5,860 6,200 4.47 6,036 1.7 6.31 1.34 M 807.09 M 0.99 1.11 73.11 96.16 11.57 M 5.71 M 2.03 -186.06 M
1169 1398/05/27 6,100 6,222 5,850 5,910 -1.55 5,935 -1.13 6.36 818.07 K 485.56 M 0.63 0.64 83.36 100.0 6.53 M 11.29 M -1.73 -80.79 M
1170 1398/05/26 6,047 6,240 5,851 6,000 0.79 6,003 0.84 6.65 1.61 M 969.35 M 1.45 1.23 82.26 100.0 8.48 M 7.51 M 1.13 -171.94 M
1171 1398/05/23 6,130 6,130 5,881 5,965 -1.55 5,953 -1.75 4.23 994.15 K 591.78 M 0.89 0.78 88.27 100.0 5.56 M 5.38 M 1.03 -69.44 M
1172 1398/05/22 6,149 6,150 5,980 6,045 2.65 6,059 2.89 2.84 1.35 M 815.79 M 1.37 1.06 68.82 100.0 3.42 M 7.16 M -2.09 -254.33 M
1173 1398/05/20 5,763 5,929 5,613 5,929 4.99 5,889 4.29 5.63 2.01 M 1.18 B 2.29 1.62 93.1 100.0 5.26 M 8.32 M -1.58 -81.46 M
1174 1398/05/19 5,715 5,720 5,562 5,603 -0.62 5,647 0.16 2.84 535.92 K 302.63 M 0.34 0.39 95.7 100.0 4.14 M 3.83 M 1.08 -13.01 M
1175 1398/05/16 5,557 5,738 5,557 5,710 1.12 5,638 -0.16 3.26 675.87 K 381.06 M 0.4 0.44 100.0 100.0 9.77 M 4.54 M 2.15 0.0
1176 1398/05/15 5,688 5,750 5,600 5,700 1.23 5,647 0.28 2.68 1.03 M 584.33 M 0.59 0.68 74.06 100.0 9.41 M 5.46 M 1.72 -151.59 M
1177 1398/05/14 5,650 5,696 5,505 5,658 1.73 5,631 1.24 3.47 666.27 K 375.19 M 0.39 0.42 100.0 100.0 4.94 M 3.87 M 1.28 0.0
1178 1398/05/13 5,693 5,745 5,450 5,505 -0.29 5,562 0.74 5.41 1.47 M 815.53 M 0.89 0.88 62.16 100.0 4.09 M 6.85 M -1.68 -308.62 M
1179 1398/05/12 5,530 5,549 5,400 5,549 5.0 5,521 4.47 2.76 4.13 M 2.28 B 3.76 1.88 84.98 92.87 9.93 M 11.89 M -1.2 -179.63 M
1180 1398/05/09 5,200 5,297 5,196 5,297 5.0 5,285 4.76 1.94 1.23 M 651.98 M 1.03 0.54 59.38 91.91 12.9 M 8.68 M 1.49 -212.12 M
1181 1398/05/08 4,900 5,080 4,841 5,080 4.98 5,045 4.26 4.94 1.31 M 663.39 M 1.29 0.41 92.34 99.66 7.21 M 8.26 M -1.15 -48.54 M
1182 1398/05/07 4,810 4,931 4,800 4,810 -1.31 4,839 -0.72 2.73 365.3 K 176.76 M 0.34 0.11 100.0 100.0 2.76 M 5.2 M -1.88 0.0
1183 1398/05/06 4,801 4,935 4,801 4,802 -1.25 4,874 0.23 2.79 1.22 M 594.1 M 1.28 0.37 47.13 100.0 4.91 M 12.12 M -2.47 -314.11 M
1184 1398/05/05 5,190 5,190 4,750 4,840 -3.18 4,863 -2.72 9.26 1.35 M 657.75 M 1.23 0.4 100.0 100.0 4.41 M 14.62 M -3.31 0.0
1185 1398/05/02 5,170 5,170 4,900 5,020 -0.77 4,999 -1.19 5.51 1.72 M 862.15 M 1.41 0.52 81.07 100.0 9.98 M 16.27 M -1.63 -163.24 M
1186 1398/05/01 5,080 5,200 4,967 5,001 -1.86 5,059 -0.73 4.69 436.09 K 220.6 M 0.36 0.13 100.0 100.0 6.13 M 5.96 M 1.03 0.0
1187 1398/04/31 5,190 5,279 4,930 5,135 0.86 5,096 0.1 7.08 637.65 K 324.93 M 0.48 0.19 92.28 100.0 4.0 M 5.6 M -1.4 -25.1 M
1188 1398/04/30 4,806 5,150 4,806 5,143 2.27 5,091 1.23 7.16 623.36 K 317.37 M 0.42 0.18 100.0 100.0 5.47 M 4.74 M 1.16 0.0
1189 1398/04/29 5,200 5,249 5,018 5,018 -5.0 5,029 -4.79 4.6 2.08 M 1.04 B 1.25 0.6 100.0 100.0 6.96 M 18.0 M -2.59 0.0
1190 1398/04/26 4,910 5,405 4,910 5,151 0.06 5,282 2.6 10.08 2.35 M 1.24 B 1.18 0.66 100.0 100.0 9.7 M 10.89 M -1.12 0.0
1191 1398/04/25 5,399 5,399 5,136 5,136 -4.99 5,148 -4.77 5.12 357.21 K 183.9 M 0.17 0.1 100.0 100.0 3.12 M 22.99 M -7.37 0.0
1192 1398/04/24 5,430 5,575 5,200 5,200 -4.15 5,406 -0.35 7.21 1.25 M 676.56 M 0.55 0.35 100.0 73.64 6.57 M 8.17 M -1.24 178.36 M
1193 1398/04/23 5,650 5,660 5,290 5,420 -2.41 5,425 -2.32 6.99 1.35 M 730.34 M 0.53 0.39 100.0 97.91 4.4 M 11.53 M -2.62 15.26 M
1194 1398/04/22 5,641 5,788 5,511 5,599 -3.48 5,554 -4.26 5.03 3.0 M 1.66 B 0.61 0.89 98.37 99.92 11.87 M 10.73 M 1.11 -25.76 M
1195 1398/04/19 5,910 6,178 5,688 5,688 -4.99 5,801 -3.11 8.61 4.05 M 2.35 B 0.85 1.26 93.89 97.58 14.6 M 22.24 M -1.52 -86.64 M
1196 1398/04/16 6,150 6,200 5,910 5,910 -5.0 5,987 -3.76 4.91 1.03 M 614.31 M 0.12 0.32 99.76 100.0 6.19 M 11.81 M -1.91 -1.48 M
1197 1398/04/15 6,430 6,430 6,220 6,220 -4.99 6,221 -4.98 3.38 2.05 M 1.27 B 0.24 0.66 46.27 100.0 6.55 M 16.54 M -2.53 -684.2 M
1198 1398/04/12 6,680 6,720 6,230 6,398 -0.61 6,547 1.71 7.87 2.66 M 1.74 B 0.32 0.88 60.01 93.76 7.53 M 17.58 M -2.34 -588.62 M
1199 1398/04/11 6,190 6,468 5,911 6,468 5.0 6,437 4.5 9.42 14.74 M 9.49 B 2.56 6.2 65.23 55.44 41.54 M 30.06 M 1.38 929.56 M
1200 1398/04/10 6,350 6,387 5,911 6,190 1.46 6,160 0.97 8.05 3.4 M 2.1 B 0.64 1.52 100.0 100.0 10.58 M 11.45 M -1.08 0.0
1201 1398/04/09 6,101 6,101 6,002 6,101 4.99 6,101 4.99 1.65 20.15 M 12.29 B 13.74 15.7 85.96 84.58 48.93 M 79.38 M -1.62 169.16 M
1202 1398/04/05 5,811 5,811 5,811 5,811 4.99 5,811 4.99 0.0 1.23 M 712.43 M 0.87 0.88 100.0 71.32 10.96 M 10.16 M 1.08 204.34 M
1203 1398/04/04 5,352 5,672 5,310 5,672 5.0 5,535 2.46 6.82 2.2 M 1.22 B 1.79 1.64 100.0 92.22 12.96 M 8.14 M 1.59 94.7 M
1204 1398/04/03 5,633 5,633 5,310 5,350 -1.4 5,402 -0.44 6.08 1.85 M 998.59 M 1.18 1.34 80.31 95.07 7.86 M 10.79 M -1.37 -147.33 M
1205 1398/04/02 5,143 5,650 5,130 5,620 4.21 5,426 0.61 10.14 1.22 M 659.96 M 0.58 0.9 99.87 100.0 7.32 M 4.89 M 1.5 -890.83 K
1206 1398/04/01 5,391 5,500 5,391 5,391 -4.99 5,393 -4.95 2.02 843.4 K 454.86 M 0.39 0.61 100.0 93.84 10.83 M 5.02 M 2.16 28.03 M
1207 1398/03/29 5,950 5,950 5,653 5,653 -5.23 5,674 -4.88 5.25 913.28 K 518.17 M 0.44 0.67 100.0 100.0 7.62 M 6.1 M 1.25 0.0
1208 1398/03/28 6,055 6,055 5,786 5,945 3.09 5,965 3.43 4.65 1.31 M 783.69 M 0.71 0.93 100.0 99.99 4.26 M 5.76 M -1.35 60.44 K
1209 1398/03/27 5,700 5,783 5,335 5,783 4.99 5,767 4.7 8.4 3.52 M 2.03 B 2.75 2.72 74.24 91.46 13.71 M 10.86 M 1.26 -349.69 M
1210 1398/03/26 5,565 5,566 5,300 5,566 5.0 5,508 3.9 5.02 3.87 M 2.13 B 5.62 3.31 84.46 93.48 10.72 M 9.36 M 1.15 -192.41 M
1211 1398/03/25 5,324 5,324 5,114 5,324 4.99 5,301 4.54 4.11 1.29 M 685.74 M 2.57 1.1 92.24 100.0 12.65 M 8.26 M 1.53 -53.24 M
1212 1398/03/20 5,071 5,071 5,071 5,071 4.99 5,071 4.99 0.0 299.62 K 151.94 M 0.55 0.23 16.56 100.0 8.39 M 3.8 M 2.21 -126.77 M
1213 1398/03/19 4,830 4,830 4,830 4,830 5.0 4,830 5.0 0.0 278.55 K 134.54 M 0.4 0.2 82.05 100.0 36.8 M 4.2 M 8.75 -24.15 M
1214 1398/03/18 4,351 4,603 4,351 4,603 5.0 4,600 4.93 5.79 650.73 K 299.34 M 0.72 0.45 100.0 100.0 10.69 M 4.4 M 2.43 0.0
1215 1398/03/13 4,435 4,544 4,305 4,393 -1.9 4,384 -2.1 5.55 925.16 K 405.55 M 1.08 0.59 100.0 90.19 5.41 M 5.54 M -1.02 39.78 M
1216 1398/03/12 4,400 4,560 4,300 4,438 2.07 4,478 2.99 6.05 364.14 K 163.05 M 0.37 0.2 100.0 100.0 3.54 M 2.91 M 1.22 0.0
1217 1398/03/11 4,450 4,450 4,233 4,352 -2.31 4,348 -2.4 5.13 516.16 K 224.43 M 0.33 0.27 100.0 100.0 2.91 M 4.01 M -1.37 0.0
1218 1398/03/08 4,666 4,666 4,400 4,535 -1.35 4,455 -3.09 6.05 982.67 K 437.82 M 0.61 0.48 100.0 100.0 5.34 M 4.17 M 1.28 0.0
1219 1398/03/07 4,631 4,663 4,510 4,587 3.29 4,597 3.51 3.39 1.74 M 798.84 M 0.98 0.83 100.0 100.0 5.55 M 6.6 M -1.19 0.0
1220 1398/03/05 4,349 4,450 4,349 4,450 4.98 4,441 4.77 2.32 664.32 K 295.0 M 0.37 0.29 100.0 100.0 12.83 M 3.99 M 3.22 0.0
1221 1398/03/04 4,415 4,415 4,103 4,250 0.83 4,239 0.57 7.6 1.0 M 424.25 M 0.53 0.4 100.0 100.0 5.05 M 5.81 M -1.15 0.0
1222 1398/03/01 4,070 4,298 3,912 4,298 4.98 4,215 2.96 9.87 3.54 M 1.49 B 2.77 1.52 97.34 100.0 11.35 M 9.69 M 1.17 -39.63 M
1223 1398/02/31 4,188 4,188 3,961 4,011 0.55 4,094 2.63 5.73 1.09 M 445.08 M 0.71 0.4 100.0 100.0 4.95 M 5.86 M -1.18 0.0
1224 1398/02/25 3,990 4,043 3,850 4,043 4.99 4,020 4.39 5.01 2.59 M 1.04 B 2.13 0.85 100.0 100.0 6.72 M 8.07 M -1.2 0.0
1225 1398/02/24 3,799 3,855 3,750 3,855 4.98 3,851 4.87 2.8 759.97 K 292.65 M 0.57 0.25 100.0 100.0 11.26 M 5.85 M 1.92 0.0
1226 1398/02/23 3,525 3,837 3,525 3,750 1.16 3,672 -0.94 8.85 1.49 M 546.5 M 1.11 0.5 100.0 100.0 4.71 M 5.81 M -1.23 -3.69 K
1227 1398/02/22 3,802 3,802 3,706 3,706 -5.0 3,707 -4.97 2.59 468.48 K 173.65 M 0.28 0.15 100.0 100.0 3.05 M 6.43 M -2.11 0.0
1228 1398/02/21 4,119 4,175 3,802 3,802 -5.0 3,901 -2.52 9.81 2.34 M 912.19 M 1.39 0.75 99.57 100.0 5.13 M 18.62 M -3.63 -3.9 M
1229 1398/02/18 3,940 4,200 3,940 4,033 -2.75 4,002 -3.5 6.6 1.02 M 408.04 M 0.55 0.3 100.0 100.0 3.37 M 5.75 M -1.7 0.0
1230 1398/02/17 4,170 4,498 4,143 4,143 -5.0 4,147 -4.91 8.57 1.36 M 565.7 M 0.6 0.41 63.38 100.0 6.29 M 7.86 M -1.25 -207.15 M
1231 1398/02/16 4,360 4,500 4,350 4,350 -4.98 4,361 -4.74 3.45 1.54 M 670.15 M 0.52 0.43 67.46 100.0 5.8 M 8.59 M -1.48 -218.03 M
1232 1398/02/15 4,840 4,840 4,509 4,543 -4.28 4,578 -3.54 7.34 2.24 M 1.03 B 0.75 0.63 100.0 100.0 6.11 M 9.87 M -1.62 0.0
1233 1398/02/14 4,857 4,988 4,620 4,673 -2.07 4,746 -0.54 7.97 2.24 M 1.06 B 0.66 0.65 100.0 100.0 5.94 M 10.84 M -1.83 0.0
1234 1398/02/11 4,680 4,855 4,540 4,855 5.0 4,772 3.2 6.94 1.83 M 875.27 M 0.52 0.54 94.89 100.0 11.38 M 7.29 M 1.56 -44.73 M
1235 1398/02/10 4,651 4,660 4,380 4,660 4.98 4,624 4.17 6.39 3.49 M 1.61 B 0.95 1.07 65.83 100.0 7.59 M 10.28 M -1.35 -551.56 M
1236 1398/02/09 4,365 4,595 4,365 4,579 2.6 4,439 -0.54 5.27 4.91 M 2.18 B 1.29 1.62 92.42 100.0 9.73 M 12.25 M -1.26 -165.16 M
1237 1398/02/08 4,700 4,700 4,403 4,470 -3.54 4,463 -3.69 6.75 2.56 M 1.14 B 0.76 0.87 90.32 100.0 5.83 M 7.99 M -1.37 -110.64 M
1238 1398/02/07 4,373 4,812 4,373 4,600 0.37 4,634 1.11 10.04 4.18 M 1.94 B 1.01 1.48 83.95 100.0 11.38 M 10.95 M 1.04 -311.01 M
1239 1398/02/04 4,770 4,800 4,532 4,532 -4.99 4,583 -3.92 5.91 2.32 M 1.06 B 0.42 0.84 100.0 57.4 8.8 M 5.36 M 1.64 453.48 M
1240 1398/02/03 4,758 4,900 4,758 4,758 -4.99 4,770 -4.75 2.98 4.45 M 2.12 B 0.94 1.74 65.09 77.57 8.37 M 7.28 M 1.15 -264.86 M
1241 1398/02/02 5,280 5,280 4,780 4,780 -4.99 5,008 -0.46 10.46 5.5 M 2.75 B 1.45 2.33 93.33 99.07 9.55 M 10.65 M -1.12 -158.18 M
1242 1398/01/31 5,031 5,031 5,031 5,031 4.99 5,031 4.99 0.0 348.54 K 175.35 M 0.08 0.15 28.69 100.0 25.16 M 4.28 M 5.88 -125.04 M
1243 1398/01/28 4,365 4,821 4,365 4,821 4.99 4,792 4.36 10.45 8.15 M 3.9 B 2.57 3.98 87.65 100.0 35.65 M 15.31 M 2.33 -482.1 M
1244 1398/01/27 4,469 4,692 4,246 4,500 2.48 4,592 4.58 10.5 9.48 M 4.36 B 3.7 5.95 88.36 79.55 28.94 M 11.79 M 2.46 383.99 M
1245 1398/01/24 4,468 4,468 4,468 4,468 4.98 4,391 3.17 0.0 128.21 K 57.28 M 0.05 0.08 100.0 100.0 19.09 M 3.37 M 5.67 0.0
1246 1398/01/21 4,256 4,256 4,256 4,256 4.98 4,256 4.98 0.0 888.79 K 378.27 M 0.25 0.54 60.62 100.0 6.2 M 8.22 M -1.33 -148.98 M
1247 1398/01/20 4,050 4,060 3,950 4,060 4.99 4,054 4.84 2.78 2.65 M 1.07 B 0.76 1.64 82.42 100.0 6.91 M 11.18 M -1.62 -188.79 M
1248 1398/01/19 3,848 3,921 3,588 3,921 4.98 3,867 3.53 9.28 2.67 M 1.03 B 0.87 1.68 100.0 98.11 6.08 M 4.8 M 1.27 19.54 M
1249 1398/01/18 3,738 3,741 3,602 3,741 5.0 3,735 4.83 3.86 6.5 M 2.43 B 3.36 5.03 100.0 100.0 11.03 M 9.4 M 1.17 0.0
1250 1398/01/17 3,563 3,563 3,563 3,563 4.98 3,563 4.98 0.0 1.02 M 361.78 M 0.55 0.8 100.0 100.0 14.47 M 5.93 M 2.44 0.0
1251 1398/01/11 3,507 3,507 3,173 3,500 4.79 3,394 1.62 10.53 5.31 M 1.8 B 5.83 5.17 100.0 99.03 8.0 M 5.42 M 1.48 17.43 M
1252 1398/01/10 3,340 3,340 3,330 3,340 5.0 3,340 5.0 0.3 2.04 M 681.39 M 2.96 1.91 100.0 76.1 14.2 M 6.91 M 2.05 162.89 M
1253 1398/01/07 3,181 3,181 3,181 3,181 4.98 3,181 4.98 0.0 564.17 K 179.46 M 0.63 0.52 70.03 100.0 10.47 M 3.52 M 2.98 -53.79 M
1254 1398/01/06 2,901 3,039 2,901 3,039 4.97 3,030 4.66 4.76 731.38 K 221.61 M 0.8 0.66 82.1 100.0 15.16 M 3.82 M 3.97 -39.67 M
1255 1398/01/05 2,880 2,968 2,830 2,880 -0.89 2,895 -0.38 4.88 564.3 K 163.39 M 0.6 0.51 100.0 100.0 2.55 M 3.4 M -1.33 0.0
1256 1397/12/28 2,904 2,965 2,840 2,863 -0.24 2,906 1.25 4.4 649.54 K 188.77 M 0.59 0.59 100.0 100.0 3.56 M 4.19 M -1.18 0.0
1257 1397/12/27 2,947 2,950 2,831 2,836 -0.67 2,870 0.53 4.2 933.6 K 267.98 M 0.86 0.84 100.0 100.0 3.57 M 6.54 M -1.83 0.0
1258 1397/12/26 2,943 2,947 2,782 2,947 1.13 2,855 -2.02 5.93 1.59 M 452.8 M 1.51 1.5 100.0 100.0 4.57 M 5.09 M -1.11 0.0
1259 1397/12/25 2,900 2,970 2,843 2,887 -0.79 2,914 0.14 4.47 854.31 K 248.97 M 0.89 0.82 100.0 100.0 3.41 M 3.04 M 1.12 0.0
1260 1397/12/22 2,968 2,970 2,890 2,900 -1.49 2,910 -1.15 2.77 664.14 K 193.23 M 0.65 0.64 100.0 100.0 4.03 M 1.95 M 2.06 0.0
1261 1397/12/21 2,900 3,010 2,851 2,969 3.31 2,944 2.44 5.58 1.5 M 441.52 M 1.5 1.43 100.0 100.0 7.61 M 3.27 M 2.33 0.0
1262 1397/12/20 2,800 2,939 2,800 2,850 0.56 2,874 1.41 4.96 807.87 K 232.19 M 0.69 0.79 100.0 100.0 3.52 M 2.52 M 1.39 0.0
1263 1397/12/19 2,798 2,891 2,797 2,800 1.56 2,834 2.79 3.36 1.43 M 405.76 M 1.06 1.42 100.0 97.23 6.06 M 3.32 M 1.83 11.22 M
1264 1397/12/18 2,800 2,810 2,730 2,740 0.07 2,757 0.69 2.93 396.79 K 109.38 M 0.29 0.38 100.0 97.49 2.88 M 2.32 M 1.24 2.75 M
1265 1397/12/15 2,810 2,810 2,710 2,733 -3.8 2,738 -3.63 3.69 966.22 K 264.53 M 0.77 0.91 100.0 100.0 2.94 M 6.01 M -2.05 0.0
1266 1397/12/14 2,879 2,890 2,756 2,810 0.43 2,841 1.54 4.86 1.38 M 391.98 M 1.26 1.28 100.0 100.0 5.68 M 3.92 M 1.45 0.0
1267 1397/12/13 2,740 2,810 2,740 2,810 4.97 2,798 4.52 2.55 1.64 M 460.0 M 1.23 1.41 100.0 100.0 4.38 M 2.93 M 1.5 0.0
1268 1397/12/12 2,633 2,710 2,600 2,700 1.62 2,677 0.75 4.23 2.34 M 626.38 M 2.15 2.12 100.0 44.28 8.03 M 5.44 M 1.48 349.0 M
1269 1397/12/11 2,749 2,749 2,630 2,664 -1.91 2,657 -2.17 4.52 450.65 K 119.75 M 0.37 0.35 100.0 100.0 2.44 M 3.42 M -1.4 0.0
1270 1397/12/08 2,694 2,750 2,638 2,720 0.63 2,716 0.48 4.25 500.57 K 135.97 M 0.43 0.36 100.0 55.49 2.77 M 1.93 M 1.43 60.52 M
1271 1397/12/07 2,641 2,754 2,636 2,700 -2.63 2,703 -2.52 4.48 520.47 K 140.71 M 0.44 0.35 100.0 80.02 3.27 M 2.75 M 1.19 28.11 M
1272 1397/12/06 2,798 2,806 2,651 2,689 0.6 2,773 3.74 5.85 2.85 M 790.35 M 3.36 1.95 100.0 91.83 6.7 M 6.48 M 1.03 64.54 M
1273 1397/12/05 2,553 2,680 2,553 2,680 4.97 2,673 4.7 4.97 1.13 M 302.31 M 1.53 0.76 100.0 88.92 10.8 M 4.41 M 2.45 33.5 M
1274 1397/12/04 2,650 2,670 2,501 2,540 -2.42 2,553 -1.92 6.76 1.02 M 260.08 M 1.61 0.68 100.0 100.0 2.71 M 5.78 M -2.13 0.0
1275 1397/12/01 2,551 2,625 2,551 2,597 0.0 2,603 0.23 2.9 310.62 K 80.85 M 0.42 0.2 100.0 100.0 1.97 M 2.53 M -1.28 0.0
1276 1397/11/30 2,613 2,695 2,551 2,551 -2.63 2,597 -0.88 5.64 593.24 K 154.06 M 0.64 0.37 100.0 94.87 2.8 M 5.62 M -2.01 7.9 M
1277 1397/11/29 2,570 2,700 2,523 2,650 0.15 2,620 -0.98 7.02 1.18 M 309.66 M 1.56 0.73 94.72 73.64 3.41 M 3.62 M -1.06 65.28 M
1278 1397/11/28 2,658 2,759 2,638 2,638 -4.97 2,646 -4.68 4.59 583.9 K 154.49 M 0.69 0.34 100.0 76.22 1.96 M 2.8 M -1.43 36.74 M
1279 1397/11/27 2,769 2,870 2,755 2,755 -5.0 2,776 -4.28 4.17 495.11 K 137.43 M 0.48 0.28 100.0 100.0 2.33 M 2.41 M -1.04 0.0
1280 1397/11/24 2,896 2,999 2,823 2,919 1.57 2,900 0.9 6.23 806.33 K 233.83 M 0.76 0.44 100.0 86.15 3.39 M 1.99 M 1.7 32.39 M
1281 1397/11/23 2,720 2,893 2,720 2,893 4.97 2,874 4.28 6.36 1.56 M 447.63 M 1.38 0.87 100.0 100.0 8.14 M 4.35 M 1.87 0.0
1282 1397/11/21 2,810 2,810 2,701 2,802 1.6 2,756 -0.07 4.04 334.05 K 92.08 M 0.19 0.19 100.0 100.0 3.18 M 2.19 M 1.45 0.0
1283 1397/11/17 2,660 2,819 2,600 2,790 3.83 2,758 2.64 8.42 1.04 M 287.83 M 0.6 0.58 100.0 100.0 4.05 M 3.23 M 1.25 0.0
1284 1397/11/16 2,710 2,717 2,676 2,682 -4.76 2,687 -4.58 1.53 1.37 M 369.21 M 0.6 0.77 96.35 100.0 3.67 M 4.4 M -1.2 -13.48 M
1285 1397/11/15 2,874 2,900 2,730 2,800 -1.1 2,816 -0.53 6.23 1.02 M 287.12 M 0.39 0.57 87.69 100.0 4.2 M 3.73 M 1.13 -35.33 M
1286 1397/11/14 2,828 2,880 2,828 2,878 -3.29 2,831 -4.87 1.84 1.88 M 533.01 M 0.69 1.1 100.0 100.0 9.69 M 4.72 M 2.05 0.0
1287 1397/11/13 3,160 3,160 2,888 2,888 -4.97 2,976 -2.07 9.42 3.32 M 988.13 M 1.32 2.1 99.71 99.12 4.98 M 4.9 M 1.02 5.78 M
1288 1397/11/10 3,040 3,041 2,952 3,041 4.97 3,039 4.9 3.01 1.1 M 333.79 M 0.42 0.69 100.0 100.0 19.63 M 2.85 M 6.88 0.0
1289 1397/11/09 2,898 2,941 2,830 2,941 5.0 2,897 3.43 3.92 4.15 M 1.2 B 2.02 2.78 96.41 99.98 8.45 M 5.36 M 1.58 -42.76 M
1290 1397/11/08 2,740 2,814 2,705 2,814 5.0 2,801 4.51 4.03 2.76 M 772.07 M 1.46 1.9 98.96 84.33 6.59 M 4.31 M 1.53 112.98 M
1291 1397/11/07 2,664 2,820 2,592 2,760 1.17 2,680 -1.76 8.8 2.4 M 642.28 M 1.45 1.63 96.36 100.0 3.03 M 3.73 M -1.23 -23.36 M
1292 1397/11/06 2,870 2,870 2,677 2,690 -3.52 2,728 -2.15 7.21 2.22 M 605.96 M 1.48 1.55 100.0 100.0 3.93 M 4.56 M -1.16 0.0
1293 1397/11/03 2,790 2,799 2,700 2,799 4.99 2,788 4.58 3.67 1.51 M 420.1 M 0.89 1.06 100.0 100.0 6.27 M 2.35 M 2.67 0.0
1294 1397/11/02 2,570 2,677 2,463 2,677 4.98 2,666 4.55 8.69 1.39 M 370.46 M 0.79 1.0 100.0 86.37 7.26 M 2.81 M 2.59 50.51 M
1295 1397/11/01 2,615 2,615 2,544 2,583 -3.51 2,550 -4.74 2.79 1.89 M 483.19 M 1.13 1.43 92.08 100.0 6.18 M 6.9 M -1.12 -38.29 M
1296 1397/10/30 2,660 2,730 2,550 2,582 -2.82 2,677 0.75 7.06 1.26 M 337.7 M 0.79 0.96 100.0 98.4 3.48 M 2.64 M 1.32 5.41 M
1297 1397/10/29 2,689 2,709 2,545 2,659 2.7 2,657 2.63 6.44 1.46 M 386.63 M 1.02 1.16 97.2 100.0 2.59 M 2.82 M -1.09 -10.84 M
1298 1397/10/26 2,540 2,631 2,540 2,624 4.54 2,589 3.15 3.58 2.48 M 642.26 M 2.06 2.15 100.0 85.59 5.02 M 3.31 M 1.52 92.54 M
1299 1397/10/25 2,490 2,530 2,490 2,527 3.1 2,510 2.41 1.61 1.75 M 438.19 M 1.67 1.6 100.0 87.67 3.62 M 4.18 M -1.15 54.03 M
1300 1397/10/24 2,406 2,503 2,406 2,500 3.22 2,451 1.2 4.03 1.45 M 356.07 M 1.62 1.36 100.0 100.0 5.09 M 3.56 M 1.43 0.0
1301 1397/10/23 2,494 2,494 2,395 2,434 0.0 2,422 -0.49 4.13 882.58 K 213.79 M 1.03 0.83 100.0 98.75 2.55 M 2.27 M 1.12 2.66 M
1302 1397/10/22 2,450 2,500 2,420 2,430 -1.22 2,434 -1.06 3.31 601.07 K 146.28 M 0.7 0.56 100.0 100.0 1.92 M 2.81 M -1.46 0.0
1303 1397/10/19 2,445 2,490 2,430 2,480 3.2 2,460 2.37 2.47 1.34 M 330.16 M 1.54 1.25 100.0 93.3 2.66 M 4.6 M -1.73 22.12 M
1304 1397/10/18 2,381 2,444 2,361 2,440 1.67 2,403 0.13 3.52 948.0 K 227.77 M 0.86 0.87 100.0 99.27 2.62 M 3.06 M -1.17 1.66 M
1305 1397/10/17 2,468 2,468 2,382 2,393 -0.99 2,400 -0.7 3.61 712.46 K 171.02 M 0.53 0.63 100.0 100.0 1.97 M 3.8 M -1.93 0.0
1306 1397/10/16 2,430 2,470 2,370 2,419 -0.45 2,417 -0.53 4.22 673.07 K 162.65 M 0.38 0.56 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1307 1397/10/15 2,529 2,529 2,390 2,430 -2.45 2,430 -2.45 5.82 601.71 K 146.22 M 0.31 0.47 100.0 100.0 1.72 M 3.66 M -2.12 0.0
1308 1397/10/12 2,600 2,600 2,470 2,470 -5.0 2,491 -4.19 5.26 1.43 M 355.54 M 0.75 0.94 100.0 82.6 2.44 M 3.23 M -1.33 61.86 M
1309 1397/10/11 2,628 2,639 2,567 2,573 0.78 2,600 1.84 2.8 2.07 M 539.38 M 1.25 1.36 100.0 100.0 3.17 M 4.39 M -1.38 0.0
1310 1397/10/10 2,500 2,590 2,450 2,590 4.99 2,553 3.49 5.71 1.94 M 495.41 M 1.42 1.12 100.0 83.92 4.0 M 3.62 M 1.11 79.66 M
1311 1397/10/09 2,404 2,474 2,380 2,474 4.96 2,467 4.67 3.95 2.73 M 674.47 M 2.66 1.46 100.0 73.24 4.06 M 3.95 M 1.03 180.51 M
1312 1397/10/08 2,321 2,429 2,301 2,371 0.08 2,357 -0.51 5.56 1.5 M 354.57 M 1.86 0.75 100.0 100.0 2.75 M 5.37 M -1.95 0.0
1313 1397/10/05 2,403 2,434 2,334 2,370 -2.63 2,369 -2.67 4.28 1.25 M 295.09 M 1.97 0.57 100.0 100.0 2.15 M 4.28 M -1.99 0.0
1314 1397/10/04 2,548 2,548 2,392 2,459 -2.3 2,434 -3.3 6.52 905.8 K 220.48 M 1.63 0.38 100.0 100.0 1.93 M 2.69 M -1.39 0.0
1315 1397/10/03 2,563 2,563 2,504 2,520 -1.49 2,517 -1.6 2.36 462.19 K 116.35 M 0.71 0.16 100.0 100.0 1.85 M 2.37 M -1.29 0.0
1316 1397/10/02 2,665 2,678 2,501 2,581 -0.81 2,558 -1.69 7.08 1.01 M 259.49 M 1.59 0.34 100.0 100.0 2.59 M 5.41 M -2.08 0.0
1317 1397/10/01 2,560 2,643 2,530 2,615 2.95 2,602 2.44 4.47 420.37 K 109.37 M 0.59 0.14 100.0 100.0 2.8 M 1.74 M 1.62 0.0
1318 1397/09/28 2,598 2,598 2,522 2,560 0.75 2,540 -0.04 3.01 357.48 K 90.81 M 0.4 0.12 100.0 100.0 1.78 M 2.06 M -1.16 0.0
1319 1397/09/27 2,590 2,590 2,480 2,587 1.53 2,541 -0.27 4.44 519.08 K 131.9 M 0.5 0.17 100.0 100.0 2.16 M 1.86 M 1.16 0.0
1320 1397/09/26 2,550 2,620 2,500 2,569 -1.08 2,548 -1.89 4.8 963.31 K 245.42 M 0.83 0.29 100.0 100.0 2.1 M 3.56 M -1.7 0.0
1321 1397/09/25 2,632 2,645 2,560 2,580 -3.73 2,597 -3.1 3.32 924.7 K 240.12 M 0.66 0.27 100.0 100.0 2.61 M 2.45 M 1.07 0.0
1322 1397/09/24 2,695 2,740 2,633 2,653 -4.05 2,680 -3.07 4.06 784.01 K 210.1 M 0.46 0.23 100.0 100.0 2.19 M 2.12 M 1.03 0.0
1323 1397/09/21 2,870 2,870 2,700 2,720 -3.13 2,765 -1.53 6.3 1.28 M 354.31 M 0.48 0.38 100.0 100.0 2.01 M 3.28 M -1.63 0.0
1324 1397/09/20 2,788 2,821 2,710 2,821 4.99 2,808 4.5 4.1 1.25 M 350.11 M 0.44 0.37 100.0 99.19 2.32 M 3.28 M -1.41 2.82 M
1325 1397/09/19 2,749 2,749 2,636 2,730 -1.34 2,687 -2.89 4.29 1.58 M 425.08 M 0.42 0.48 96.99 100.0 3.44 M 2.93 M 1.17 -12.78 M
1326 1397/09/18 2,900 2,927 2,751 2,751 -4.97 2,767 -4.42 6.4 2.16 M 598.53 M 0.49 0.67 100.0 100.0 2.7 M 2.84 M -1.05 0.0
1327 1397/09/17 3,015 3,025 2,870 2,878 -4.58 2,895 -4.01 5.4 2.29 M 663.51 M 0.48 0.73 100.0 100.0 2.61 M 3.19 M -1.22 0.0
1328 1397/09/14 3,190 3,190 2,993 3,015 -4.29 3,016 -4.25 6.58 6.02 M 1.82 B 1.34 2.1 100.0 100.0 4.71 M 9.08 M -1.93 0.0
1329 1397/09/13 3,179 3,200 3,061 3,120 1.17 3,150 2.14 4.54 2.19 M 691.1 M 0.44 0.79 95.42 100.0 2.12 M 4.37 M -2.06 -31.68 M
1330 1397/09/12 3,229 3,229 2,949 3,110 0.19 3,084 -0.64 9.49 6.01 M 1.85 B 0.96 2.38 100.0 100.0 3.65 M 8.62 M -2.36 0.0
1331 1397/09/11 3,050 3,167 2,888 3,167 4.97 3,104 2.88 9.66 5.53 M 1.72 B 1.0 2.41 100.0 90.8 4.96 M 7.43 M -1.5 157.97 M
1332 1397/09/10 3,230 3,230 2,964 3,049 -2.24 3,017 -3.27 8.97 4.26 M 1.29 B 0.88 2.04 100.0 99.69 3.59 M 9.5 M -2.64 4.0 M
1333 1397/09/07 3,124 3,133 3,007 3,133 4.99 3,119 4.52 4.19 4.41 M 1.38 B 1.02 2.32 98.87 100.0 3.65 M 7.2 M -1.98 -15.58 M
1334 1397/09/06 2,975 3,130 2,850 3,124 4.62 2,984 -0.07 9.82 4.96 M 1.48 B 1.41 2.99 100.0 100.0 6.52 M 6.14 M 1.06 0.0
1335 1397/09/05 3,024 3,024 2,880 2,967 3.02 2,986 3.68 5.0 12.22 M 3.65 B 6.01 11.58 96.69 91.71 5.35 M 10.36 M -1.94 181.7 M
1336 1397/09/03 2,880 2,880 2,880 2,880 4.99 2,880 4.99 0.0 1.81 M 522.14 M 0.83 1.83 100.0 17.26 16.32 M 2.73 M 5.97 432.0 M
1337 1397/08/30 2,743 2,743 2,743 2,743 4.98 2,743 4.98 0.0 836.41 K 229.43 M 0.4 0.83 100.0 97.93 1.96 M 5.22 M -2.66 4.75 M
1338 1397/08/29 2,590 2,676 2,450 2,676 4.98 2,613 2.51 9.22 1.83 M 477.76 M 0.96 1.87 99.11 100.0 6.86 M 4.98 M 1.38 -4.27 M
1339 1397/08/28 2,600 2,620 2,451 2,578 1.74 2,549 0.59 6.9 852.86 K 217.36 M 0.41 0.84 100.0 100.0 2.53 M 4.03 M -1.59 0.0
1340 1397/08/27 2,572 2,572 2,328 2,572 4.98 2,534 3.43 10.48 4.84 M 1.23 B 4.04 5.57 100.0 88.94 6.29 M 7.68 M -1.22 135.63 M
1341 1397/08/26 2,420 2,451 2,350 2,451 4.97 2,450 4.93 4.3 2.59 M 635.38 M 3.08 2.66 100.0 100.0 19.86 M 9.63 M 2.06 0.0
1342 1397/08/23 2,434 2,434 2,278 2,370 -1.13 2,335 -2.59 6.85 354.23 K 82.71 M 0.41 0.36 100.0 100.0 2.76 M 3.76 M -1.36 0.0
1343 1397/08/22 2,324 2,399 2,324 2,399 4.99 2,397 4.9 3.23 930.66 K 223.05 M 1.28 0.99 100.0 100.0 6.97 M 5.58 M 1.25 0.0
1344 1397/08/21 2,200 2,320 2,172 2,320 4.98 2,285 3.39 6.81 1.67 M 382.6 M 3.53 1.95 100.0 100.0 9.81 M 7.5 M 1.31 0.0
1345 1397/08/20 2,224 2,239 2,178 2,239 -0.97 2,210 -2.26 2.8 429.2 K 94.84 M 0.72 0.49 100.0 100.0 2.96 M 4.52 M -1.52 0.0
1346 1397/08/19 2,289 2,410 2,183 2,186 -4.83 2,261 -1.57 10.4 822.75 K 186.04 M 1.36 0.99 100.0 100.0 3.1 M 7.16 M -2.31 0.0
1347 1397/08/15 2,251 2,333 2,251 2,289 -1.29 2,297 -0.95 3.64 508.92 K 116.88 M 0.92 0.63 100.0 100.0 7.3 M 2.66 M 2.75 0.0
1348 1397/08/14 2,185 2,369 2,222 2,312 1.36 2,319 1.67 6.62 212.75 K 49.34 M 0.33 0.25 100.0 100.0 3.08 M 3.8 M -1.23 0.0
1349 1397/08/13 2,300 2,350 2,232 2,293 -2.09 2,281 -2.6 5.29 401.46 K 91.56 M 0.69 0.4 100.0 100.0 3.39 M 3.16 M 1.07 0.0
1350 1397/08/12 2,470 2,470 2,284 2,300 -4.33 2,342 -2.58 8.14 1.05 M 245.66 M 2.69 1.05 57.65 80.9 2.83 M 4.52 M -1.59 -57.11 M
1351 1397/08/09 2,406 2,406 2,321 2,406 4.97 2,404 4.89 3.66 847.73 K 203.76 M 2.51 0.5 100.0 100.0 4.53 M 6.57 M -1.45 0.0
1352 1397/08/07 2,292 2,292 2,292 2,292 4.99 2,292 4.99 0.0 240.68 K 55.16 M 0.45 0.14 100.0 100.0 5.52 M 3.06 M 1.8 0.0
1353 1397/08/06 2,175 2,309 2,175 2,270 -0.83 2,183 -4.63 6.16 692.75 K 151.24 M 1.11 0.42 100.0 100.0 4.45 M 3.09 M 1.44 0.0
1354 1397/08/05 2,223 2,223 2,223 2,223 -5.0 2,289 -2.18 0.0 93.69 K 20.83 M 0.1 0.06 100.0 100.0 2.08 M 4.17 M -2.0 0.0
1355 1397/08/02 2,266 2,266 2,266 2,266 -4.99 2,340 -1.89 0.0 76.44 K 17.32 M 0.06 0.05 100.0 100.0 962.33 K 8.66 M -9.0 0.0
1356 1397/08/01 2,400 2,401 2,379 2,379 -4.99 2,385 -4.75 0.92 584.39 K 139.35 M 0.28 0.35 100.0 100.0 4.5 M 7.33 M -1.63 0.0
1357 1397/07/30 2,640 2,640 2,501 2,501 -4.98 2,504 -4.86 5.56 1.2 M 300.54 M 0.6 0.66 83.03 89.04 4.09 M 4.78 M -1.17 -18.04 M
1358 1397/07/29 2,797 2,797 2,584 2,584 -4.97 2,632 -3.2 8.24 1.16 M 305.2 M 0.66 0.62 100.0 92.31 4.07 M 5.32 M -1.31 23.48 M
1359 1397/07/28 2,606 2,827 2,606 2,719 0.63 2,719 0.63 8.48 1.68 M 455.42 M 1.17 0.89 100.0 100.0 6.15 M 9.69 M -1.57 0.0
1360 1397/07/25 2,703 2,705 2,702 2,702 -4.99 2,702 -4.99 0.11 1.83 M 494.06 M 1.52 1.0 100.0 99.79 10.74 M 5.94 M 1.81 1.02 M
1361 1397/07/24 2,839 2,988 2,839 2,839 -4.99 2,844 -4.82 5.25 4.74 M 1.35 B 18.77 2.86 100.0 88.38 10.7 M 8.7 M 1.23 156.66 M
1362 1397/07/23 2,988 2,988 2,988 2,988 -4.99 2,988 -4.99 0.0 566.47 K 169.26 M 3.8 0.34 100.0 100.0 4.84 M 12.09 M -2.5 0.0
1363 1397/07/22 2,996 2,996 2,996 2,996 -4.98 3,145 -0.25 0.0 10.0 K 3.0 M 0.02 0.01 100.0 100.0 1.5 M 3.0 M -2.0 0.0
1364 1397/07/18 3,014 3,014 3,014 3,014 -4.98 3,153 -0.6 0.0 24.26 K 7.31 M 0.02 0.01 100.0 100.0 1.83 M 7.31 M -4.0 0.0
1365 1397/07/17 3,172 3,172 3,172 3,172 -4.97 3,172 -4.97 0.0 655.78 K 208.01 M 0.59 0.37 100.0 100.0 4.84 M 12.24 M -2.53 0.0
1366 1397/07/16 3,176 3,176 3,176 3,176 -5.0 3,338 -0.15 0.0 6.43 K 2.04 M 0.0 0.0 100.0 100.0 255.15 K 2.04 M -8.0 0.0
1367 1397/07/15 3,216 3,216 3,216 3,216 -4.99 3,343 -1.24 0.0 49.55 K 15.93 M 0.01 0.03 100.0 100.0 1.77 M 15.93 M -9.0 0.0
1368 1397/07/14 3,470 3,560 3,232 3,232 -5.0 3,385 -0.5 10.15 1.38 M 466.43 M 0.36 0.78 84.59 100.0 5.48 M 12.27 M -2.24 -71.87 M
1369 1397/07/11 3,401 3,499 3,401 3,401 -5.0 3,402 -4.97 2.88 3.21 M 1.09 B 0.99 2.0 89.05 100.0 7.27 M 10.22 M -1.41 -119.65 M
1370 1397/07/10 3,750 3,750 3,518 3,518 -5.0 3,580 -3.32 6.59 919.61 K 329.25 M 0.29 0.58 100.0 100.0 3.5 M 9.68 M -2.76 0.0
1371 1397/07/09 3,708 3,708 3,500 3,708 4.98 3,703 4.84 5.94 14.71 M 5.45 B 58.82 14.66 100.0 65.18 13.45 M 22.33 M -1.66 1.9 B
1372 1397/07/08 3,497 3,671 3,497 3,671 10.21 3,532 6.03 4.98 136.54 K 49.52 M 0.13 0.13 100.0 100.0 9.9 M 3.09 M 3.2 0.0
1373 1397/07/03 3,176 3,334 3,176 3,334 10.21 3,331 10.12 4.97 201.16 K 67.0 M 0.14 0.2 100.0 32.94 33.5 M 3.15 M 10.63 44.93 M
1374 1397/07/02 3,025 3,025 3,025 3,025 5.0 3,025 5.0 0.0 201.16 K 60.85 M 0.11 0.19 100.0 2.36 12.17 M 239.38 K 50.84 59.41 M
1375 1397/07/01 2,881 2,881 2,881 2,881 4.99 2,881 4.99 0.0 558.21 K 160.82 M 0.3 0.52 100.0 100.0 10.72 M 16.08 M -1.5 0.0
1376 1397/06/31 2,775 2,775 2,775 2,775 4.99 2,744 3.82 0.0 153.33 K 42.55 M 0.07 0.14 100.0 61.65 8.51 M 3.75 M 2.27 16.32 M
1377 1397/06/27 2,639 2,643 2,639 2,643 4.96 2,643 4.96 0.15 4.24 M 1.12 B 3.06 4.68 100.0 8.33 21.99 M 2.92 M 7.53 1.03 B
1378 1397/06/26 2,450 2,524 2,370 2,524 4.99 2,518 4.74 6.5 2.21 M 555.91 M 1.97 2.59 77.32 77.52 6.82 M 7.56 M -1.11 -1.16 M
1379 1397/06/25 2,400 2,500 2,389 2,450 -2.55 2,404 -4.38 4.65 1.9 M 456.62 M 2.15 2.49 100.0 73.01 7.25 M 5.21 M 1.39 123.26 M
1380 1397/06/24 2,530 2,649 2,401 2,422 -4.0 2,514 -0.36 10.33 831.66 K 209.05 M 0.97 1.13 100.0 96.83 3.94 M 4.4 M -1.12 6.62 M
1381 1397/06/20 2,523 2,523 2,523 2,523 4.99 2,523 4.99 0.0 1.13 M 284.76 M 1.63 1.66 100.0 71.2 16.75 M 5.34 M 3.14 82.0 M
1382 1397/06/19 2,403 2,403 2,398 2,403 4.98 2,403 4.98 0.21 871.86 K 209.48 M 1.25 1.35 100.0 82.79 19.04 M 5.42 M 3.51 36.05 M
1383 1397/06/18 2,289 2,289 2,289 2,289 5.0 2,289 5.0 0.0 880.83 K 201.62 M 1.48 1.46 66.47 88.65 4.47 M 6.16 M -1.38 -44.71 M
1384 1397/06/17 2,100 2,184 2,100 2,184 5.0 2,180 4.81 4.0 705.71 K 153.86 M 1.4 1.22 100.0 71.61 6.99 M 4.08 M 1.71 43.68 M
1385 1397/06/14 2,105 2,105 2,032 2,100 -1.45 2,080 -2.39 3.59 714.33 K 148.59 M 1.48 1.25 100.0 100.0 4.64 M 4.79 M -1.03 0.0
1386 1397/06/13 2,120 2,185 2,089 2,130 1.38 2,131 1.43 4.6 285.02 K 60.75 M 0.28 0.5 100.0 100.0 2.64 M 2.43 M 1.09 0.0
1387 1397/06/12 2,181 2,181 2,083 2,120 -3.28 2,101 -4.15 4.7 902.06 K 189.52 M 0.99 1.62 100.0 100.0 3.01 M 2.6 M 1.16 0.0
1388 1397/06/11 2,295 2,295 2,181 2,181 -0.32 2,192 0.18 5.23 367.79 K 80.62 M 0.4 0.67 100.0 100.0 2.3 M 2.44 M -1.06 0.0
1389 1397/06/10 2,188 2,188 2,188 2,188 4.99 2,188 4.99 0.0 243.42 K 53.26 M 0.22 0.43 100.0 17.84 17.75 M 558.78 K 31.77 43.76 M
1390 1397/06/07 2,089 2,093 2,020 2,093 4.96 2,084 4.51 3.61 617.37 K 128.66 M 0.58 1.04 100.0 67.3 5.36 M 2.06 M 2.6 42.07 M
1391 1397/06/06 1,983 2,013 1,900 2,013 4.95 1,994 3.96 5.95 2.91 M 581.19 M 5.0 5.92 80.86 83.56 5.22 M 4.76 M 1.1 -15.7 M
1392 1397/06/05 1,857 1,922 1,841 1,922 4.97 1,918 4.75 4.4 420.46 K 80.64 M 0.67 0.83 100.0 100.0 8.06 M 1.68 M 4.8 0.0
1393 1397/06/04 1,845 1,845 1,800 1,830 2.35 1,831 2.4 2.5 353.64 K 64.74 M 0.45 0.66 100.0 100.0 2.59 M 2.94 M -1.14 0.0
1394 1397/06/03 1,733 1,840 1,732 1,830 3.27 1,788 0.9 6.24 1.24 M 221.3 M 2.24 2.19 98.03 100.0 3.87 M 4.02 M -1.04 -4.36 M
1395 1397/05/30 1,773 1,824 1,731 1,760 -1.68 1,772 -1.01 5.37 423.99 K 75.13 M 0.82 0.67 100.0 100.0 1.93 M 2.89 M -1.5 0.0
1396 1397/05/29 1,760 1,820 1,756 1,818 2.48 1,790 0.9 3.64 478.3 K 85.6 M 1.08 0.78 100.0 100.0 3.57 M 2.04 M 1.75 0.0
1397 1397/05/28 1,794 1,794 1,760 1,782 1.54 1,774 1.08 1.93 632.84 K 112.26 M 1.81 1.07 100.0 78.33 2.81 M 4.0 M -1.42 24.32 M
1398 1397/05/27 1,730 1,792 1,723 1,770 2.14 1,755 1.27 4.0 1.15 M 201.22 M 8.85 2.08 100.0 33.53 3.19 M 3.97 M -1.24 133.75 M
1399 1397/05/24 1,725 1,759 1,725 1,759 1.97 1,733 0.46 1.97 82.95 K 14.53 M 0.57 0.15 100.0 100.0 2.08 M 1.32 M 1.57 0.0
1400 1397/05/23 1,731 1,750 1,720 1,720 -1.99 1,725 -1.71 1.74 253.25 K 43.61 M 1.2 0.45 100.0 100.0 1.98 M 3.96 M -2.0 0.0
1401 1397/05/22 1,790 1,790 1,722 1,730 -2.2 1,755 -0.79 3.95 105.92 K 18.34 M 0.42 0.18 100.0 100.0 1.22 M 2.62 M -2.14 0.0
1402 1397/05/21 1,808 1,808 1,740 1,740 -3.23 1,769 -1.61 3.91 163.37 K 28.56 M 0.48 0.27 100.0 100.0 1.59 M 2.2 M -1.38 0.0
1403 1397/05/20 1,810 1,810 1,760 1,767 -1.94 1,798 -0.22 2.84 41.95 K 7.44 M 0.11 0.07 100.0 100.0 572.62 K 676.73 K -1.18 0.0
1404 1397/05/17 1,770 1,840 1,770 1,808 1.29 1,802 0.95 3.95 161.33 K 29.25 M 0.35 0.26 100.0 100.0 2.44 M 1.04 M 2.33 0.0
1405 1397/05/16 1,750 1,840 1,750 1,770 0.17 1,785 1.02 5.14 586.63 K 104.73 M 1.01 0.96 100.0 100.0 4.03 M 4.55 M -1.13 0.0
1406 1397/05/15 1,800 1,800 1,731 1,775 -1.06 1,767 -1.51 3.99 315.45 K 55.76 M 0.46 0.52 100.0 100.0 2.07 M 2.53 M -1.23 0.0
1407 1397/05/14 1,713 1,850 1,710 1,774 0.4 1,794 1.53 8.19 588.76 K 105.62 M 0.84 0.98 81.89 86.39 3.93 M 2.23 M 1.77 -4.76 M
1408 1397/05/13 1,786 1,786 1,760 1,760 -4.97 1,767 -4.59 1.48 263.36 K 46.48 M 0.31 0.44 100.0 100.0 1.72 M 3.87 M -2.25 0.0
1409 1397/05/10 1,906 1,920 1,806 1,830 -2.14 1,852 -0.96 6.31 574.81 K 106.43 M 0.52 0.96 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1410 1397/05/09 1,848 1,872 1,845 1,872 4.99 1,870 4.88 1.46 1.15 M 215.25 M 0.95 2.05 72.28 73.91 4.58 M 4.19 M 1.09 -3.51 M
1411 1397/05/08 1,797 1,817 1,732 1,799 3.87 1,783 2.94 4.91 858.0 K 152.99 M 0.8 1.62 78.81 93.43 2.87 M 2.92 M -1.02 -22.37 M
1412 1397/05/07 1,770 1,770 1,715 1,720 -4.39 1,732 -3.72 3.21 651.85 K 112.88 M 0.67 1.24 100.0 48.56 2.69 M 3.43 M -1.27 58.06 M
1413 1397/05/06 1,877 1,899 1,767 1,774 -4.62 1,799 -3.28 7.47 1.04 M 186.79 M 1.24 2.12 100.0 61.03 3.66 M 4.22 M -1.15 72.79 M
1414 1397/05/03 1,887 1,911 1,800 1,800 -1.26 1,860 2.03 6.17 1.79 M 333.27 M 3.26 4.23 98.28 57.87 3.85 M 3.21 M 1.2 134.7 M
1415 1397/05/02 1,733 1,837 1,733 1,837 4.97 1,823 4.17 6.0 1.73 M 315.44 M 7.11 4.67 99.78 57.53 7.49 M 3.3 M 2.27 133.25 M
1416 1397/05/01 1,741 1,750 1,717 1,725 -2.93 1,750 -1.52 1.92 163.96 K 28.36 M 0.55 0.41 100.0 100.0 1.89 M 2.58 M -1.36 0.0
1417 1397/04/31 1,838 1,840 1,740 1,740 -1.25 1,777 0.85 5.75 146.8 K 26.3 M 0.38 0.35 58.04 97.13 1.02 M 1.97 M -1.93 -10.28 M
1418 1397/04/30 1,745 1,800 1,745 1,778 2.18 1,762 1.26 3.15 345.42 K 60.88 M 0.89 0.74 79.57 81.12 5.38 M 3.09 M 1.74 -947.23 K
1419 1397/04/27 1,726 1,796 1,714 1,745 -3.27 1,740 -3.55 4.78 364.16 K 63.35 M 0.88 0.76 100.0 100.0 2.64 M 2.88 M -1.09 0.0
1420 1397/04/26 1,829 1,850 1,742 1,742 -3.33 1,804 0.11 6.2 195.77 K 35.32 M 0.47 0.37 60.94 92.6 1.35 M 1.64 M -1.22 -11.18 M
1421 1397/04/25 1,780 1,849 1,780 1,780 0.91 1,802 2.15 3.88 431.87 K 77.81 M 1.15 0.65 90.63 71.64 2.27 M 1.59 M 1.43 14.77 M
1422 1397/04/24 1,700 1,801 1,700 1,770 3.15 1,764 2.8 5.94 607.62 K 107.19 M 1.85 0.91 100.0 67.54 10.72 M 1.91 M 5.63 34.79 M
1423 1397/04/23 1,725 1,750 1,680 1,720 2.38 1,716 2.14 4.17 335.85 K 57.62 M 1.14 0.47 69.88 54.56 2.52 M 1.57 M 1.6 8.83 M
1424 1397/04/20 1,700 1,729 1,627 1,684 0.78 1,680 0.54 6.27 505.93 K 85.02 M 1.54 0.58 100.0 59.36 3.4 M 2.19 M 1.55 34.55 M
1425 1397/04/19 1,699 1,700 1,640 1,700 3.22 1,671 1.46 3.66 182.43 K 30.72 M 0.49 0.18 100.0 100.0 6.14 M 1.14 M 5.4 0.0
1426 1397/04/17 1,680 1,700 1,631 1,689 -0.35 1,647 -2.83 4.23 252.47 K 41.45 M 0.69 0.23 100.0 100.0 1.88 M 2.44 M -1.29 0.0
1427 1397/04/16 1,715 1,780 1,690 1,690 -4.95 1,695 -4.67 5.33 368.7 K 62.51 M 0.9 0.33 100.0 100.0 2.16 M 5.68 M -2.64 0.0
1428 1397/04/13 1,823 1,823 1,723 1,723 -4.96 1,778 -1.93 5.8 161.17 K 28.21 M 0.36 0.15 100.0 100.0 1.41 M 2.56 M -1.82 0.0
1429 1397/04/12 1,740 1,850 1,740 1,775 -0.73 1,813 1.4 6.32 680.19 K 123.29 M 1.71 0.63 17.99 92.7 2.02 M 2.72 M -1.35 -92.11 M
1430 1397/04/11 1,688 1,800 1,683 1,706 -2.68 1,788 2.0 6.95 402.37 K 71.94 M 0.89 0.37 15.01 100.0 981.37 K 3.27 M -3.33 -61.15 M
1431 1397/04/10 1,740 1,830 1,682 1,728 -2.21 1,753 -0.79 8.8 213.76 K 37.35 M 0.37 0.2 49.4 100.0 878.74 K 2.33 M -2.66 -18.9 M
1432 1397/04/09 1,709 1,800 1,659 1,740 1.46 1,767 3.03 8.5 580.65 K 102.59 M 1.09 0.54 38.72 100.0 3.31 M 3.02 M 1.1 -62.86 M
1433 1397/04/06 1,712 1,755 1,710 1,710 -5.0 1,715 -4.72 2.63 343.69 K 58.96 M 0.46 0.32 100.0 100.0 1.73 M 2.56 M -1.48 0.0
1434 1397/04/05 1,812 1,820 1,797 1,797 -4.97 1,800 -4.81 1.28 451.79 K 81.32 M 0.58 0.42 100.0 100.0 3.01 M 11.62 M -3.86 0.0
1435 1397/04/04 1,910 1,999 1,831 1,841 -4.46 1,891 -1.87 9.18 680.02 K 128.56 M 0.78 0.64 67.95 100.0 2.03 M 3.9 M -1.92 -41.21 M
1436 1397/04/03 1,851 1,934 1,851 1,862 1.09 1,927 4.61 4.48 814.49 K 156.93 M 0.6 0.71 78.32 86.36 3.51 M 2.51 M 1.4 -12.62 M
1437 1397/04/02 1,843 1,860 1,801 1,860 2.03 1,842 1.04 3.28 377.01 K 69.45 M 0.27 0.33 100.0 100.0 2.1 M 1.83 M 1.15 0.0
1438 1397/03/30 1,739 1,853 1,700 1,798 1.87 1,823 3.29 9.0 1.42 M 258.67 M 1.02 1.24 43.31 95.41 3.61 M 3.92 M -1.08 -134.77 M
1439 1397/03/29 1,740 1,800 1,739 1,739 -4.97 1,765 -3.55 3.51 629.8 K 111.15 M 0.31 0.5 65.39 95.4 1.48 M 3.31 M -2.23 -33.36 M
1440 1397/03/28 1,889 1,898 1,735 1,742 -3.65 1,830 1.22 9.39 1.11 M 203.21 M 0.47 0.83 53.93 96.03 2.55 M 3.1 M -1.22 -85.55 M
1441 1397/03/27 1,761 1,814 1,727 1,814 4.98 1,808 4.63 5.04 3.23 M 584.12 M 1.5 2.74 28.59 81.37 2.61 M 8.8 M -3.37 -308.26 M
1442 1397/03/23 1,690 1,746 1,690 1,746 4.99 1,728 3.91 3.31 619.87 K 107.1 M 0.3 0.54 100.0 71.7 4.28 M 2.02 M 2.12 30.31 M
1443 1397/03/20 1,660 1,725 1,620 1,631 -1.15 1,663 0.79 6.48 1.36 M 226.25 M 0.74 1.25 97.63 92.89 2.83 M 3.45 M -1.22 10.73 M
1444 1397/03/19 1,610 1,652 1,610 1,652 4.96 1,650 4.83 2.61 3.68 M 607.52 M 3.25 4.05 98.64 76.53 6.89 M 7.62 M -1.11 134.31 M
1445 1397/03/13 1,650 1,650 1,494 1,607 2.23 1,574 0.13 10.44 3.02 M 475.77 M 5.09 3.94 91.83 93.92 4.12 M 6.21 M -1.51 -9.92 M
1446 1397/03/12 1,520 1,576 1,519 1,576 5.0 1,572 4.73 3.75 2.05 M 322.29 M 7.19 3.05 100.0 26.07 18.96 M 3.0 M 6.32 238.27 M
1447 1397/03/09 1,557 1,557 1,480 1,520 1.74 1,501 0.47 5.2 224.87 K 33.82 M 0.72 0.34 100.0 100.0 1.69 M 2.42 M -1.43 0.0
1448 1397/03/08 1,481 1,520 1,473 1,474 -2.25 1,494 -0.93 3.19 246.89 K 36.77 M 0.68 0.38 100.0 100.0 2.45 M 2.63 M -1.07 0.0
1449 1397/03/07 1,481 1,520 1,481 1,501 -0.46 1,508 0.0 2.63 118.4 K 17.86 M 0.3 0.18 100.0 100.0 1.79 M 1.98 M -1.11 0.0
1450 1397/03/06 1,550 1,550 1,483 1,509 -1.44 1,508 -1.5 4.52 328.24 K 49.5 M 0.84 0.52 100.0 100.0 1.83 M 4.5 M -2.45 0.0
1451 1397/03/05 1,552 1,560 1,496 1,530 0.2 1,531 0.26 4.28 507.98 K 77.79 M 0.65 0.83 100.0 74.44 1.41 M 2.9 M -2.05 19.88 M
1452 1397/03/02 1,542 1,550 1,511 1,527 0.07 1,527 0.07 2.58 369.78 K 56.47 M 0.5 0.62 100.0 94.0 1.95 M 4.08 M -2.1 3.39 M
1453 1397/03/01 1,516 1,557 1,506 1,536 -3.09 1,526 -3.72 3.39 499.2 K 76.16 M 0.5 0.83 100.0 100.0 1.55 M 3.46 M -2.23 0.0
1454 1397/02/31 1,576 1,576 1,574 1,574 -4.95 1,585 -4.29 0.13 274.81 K 43.27 M 0.19 0.44 100.0 96.39 1.88 M 2.45 M -1.3 1.56 M
1455 1397/02/30 1,666 1,681 1,608 1,649 -0.78 1,656 -0.36 4.54 305.84 K 50.63 M 0.15 0.5 100.0 69.13 3.62 M 2.19 M 1.65 15.63 M
1456 1397/02/29 1,619 1,666 1,619 1,666 4.98 1,662 4.73 2.9 2.47 M 410.83 M 1.65 4.89 100.0 23.13 16.43 M 2.8 M 5.88 315.8 M
1457 1397/02/26 1,548 1,595 1,531 1,560 -2.62 1,587 -0.94 4.18 174.39 K 27.39 M 0.12 0.35 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1458 1397/02/25 1,615 1,620 1,570 1,581 2.46 1,602 3.82 3.18 1.73 M 276.91 M 1.5 4.15 100.0 88.3 6.44 M 4.08 M 1.58 32.4 M
1459 1397/02/24 1,490 1,543 1,490 1,543 4.97 1,543 4.97 3.56 2.63 M 406.08 M 4.09 8.99 100.0 18.31 7.81 M 4.96 M 1.58 331.73 M
1460 1397/02/23 1,401 1,470 1,400 1,470 5.0 1,470 5.0 5.0 2.87 M 422.22 M 27.78 15.37 65.18 7.2 8.09 M 1.6 M 5.06 244.83 M
1461 1397/02/22 1,400 1,425 1,380 1,409 0.71 1,400 0.07 3.26 100.19 K 14.04 M 0.88 0.55 100.0 100.0 1.4 M 1.56 M -1.11 0.0
1462 1397/02/19 1,427 1,427 1,340 1,340 -4.9 1,399 -0.71 6.49 84.62 K 11.57 M 0.78 0.47 100.0 100.0 723.13 K 1.93 M -2.67 0.0
1463 1397/02/18 1,455 1,465 1,405 1,427 1.49 1,409 0.21 4.27 81.78 K 11.61 M 0.82 0.46 100.0 100.0 682.78 K 1.45 M -2.12 0.0
1464 1397/02/17 1,401 1,432 1,400 1,430 1.63 1,406 -0.07 2.29 75.0 K 10.52 M 0.82 0.42 100.0 100.0 1.32 M 2.1 M -1.6 0.0
1465 1397/02/16 1,401 1,401 1,373 1,383 -2.95 1,407 -1.26 2.04 175.58 K 24.41 M 2.56 1.03 100.0 100.0 1.63 M 3.49 M -2.14 0.0
1466 1397/02/15 1,450 1,450 1,400 1,400 -2.64 1,425 -0.9 3.57 155.0 K 21.85 M 4.02 0.94 100.0 100.0 1.56 M 5.46 M -3.5 0.0
1467 1397/02/11 1,400 1,456 1,400 1,453 0.62 1,438 -0.42 4.0 54.52 K 7.67 M 1.05 0.34 100.0 73.22 1.53 M 936.27 K 1.64 2.05 M
1468 1397/02/10 1,390 1,412 1,390 1,412 -2.55 1,444 -0.35 1.58 35.53 K 4.99 M 0.2 0.22 100.0 100.0 713.05 K 713.05 K 1.0 0.0
1469 1397/02/09 1,430 1,430 1,405 1,405 -3.3 1,449 -0.28 1.78 33.97 K 4.78 M 0.11 0.21 100.0 100.0 531.66 K 1.2 M -2.25 0.0
1470 1397/02/08 1,426 1,495 1,402 1,420 -2.81 1,453 -0.55 6.63 64.52 K 9.17 M 0.2 0.4 100.0 100.0 611.03 K 1.83 M -3.0 0.0
1471 1397/02/05 1,462 1,499 1,462 1,499 2.6 1,461 0.0 2.53 4.4 K 651.55 K 0.01 0.03 100.0 100.0 162.89 K 217.18 K -1.33 0.0
1472 1397/02/04 1,463 1,510 1,442 1,490 2.41 1,461 0.41 4.72 121.69 K 17.9 M 0.33 0.74 100.0 42.83 1.28 M 511.26 K 2.5 10.23 M
1473 1397/02/03 1,480 1,510 1,450 1,505 1.42 1,455 -1.95 4.14 646.43 K 94.06 M 2.69 4.49 100.0 99.98 4.28 M 6.72 M -1.57 14.51 K
1474 1397/02/02 1,516 1,516 1,480 1,480 -4.95 1,484 -4.69 2.43 750.53 K 111.37 M 6.28 7.0 100.0 100.0 2.53 M 7.95 M -3.14 0.0
1475 1397/02/01 1,601 1,601 1,530 1,530 0.33 1,557 2.1 4.64 91.29 K 14.22 M 0.36 0.83 100.0 46.14 947.7 K 728.81 K 1.3 7.66 M
1476 1397/01/26 1,738 1,790 1,708 1,750 -2.62 1,736 -3.39 4.8 226.75 K 39.05 M 1.07 2.07 99.95 100.0 1.15 M 4.34 M -3.78 -17.9 K
1477 1397/01/22 1,822 1,822 1,752 1,770 -1.94 1,797 -0.44 4.0 116.77 K 20.87 M 0.59 1.08 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1478 1397/01/21 1,821 1,821 1,792 1,793 -0.66 1,805 0.0 1.62 14.16 K 2.57 M 0.07 0.12 100.0 100.0 642.3 K 428.2 K 1.5 0.0
1479 1397/01/20 1,800 1,802 1,787 1,787 -1.71 1,805 -0.72 0.84 148.49 K 26.62 M 0.81 1.28 100.0 100.0 2.42 M 2.66 M -1.1 0.0
1480 1397/01/19 1,829 1,840 1,795 1,800 0.0 1,818 1.0 2.51 758.56 K 137.89 M 22.11 5.14 100.0 80.65 3.28 M 4.63 M -1.41 26.69 M
1481 1397/01/18 1,802 1,817 1,771 1,817 0.94 1,800 0.0 2.6 20.19 K 3.64 M 0.47 0.11 100.0 100.0 404.35 K 519.88 K -1.29 0.0
1482 1397/01/15 1,823 1,826 1,800 1,822 1.28 1,800 0.06 1.44 40.04 K 7.24 M 1.13 0.21 100.0 100.0 657.87 K 1.21 M -1.83 0.0
1483 1397/01/14 1,800 1,829 1,790 1,829 1.95 1,799 0.28 2.18 60.83 K 11.05 M 1.91 0.32 100.0 100.0 1.58 M 1.1 M 1.43 0.0
1484 1397/01/08 1,799 1,823 1,799 1,823 1.79 1,794 0.17 1.33 36.55 K 6.62 M 1.22 0.19 100.0 100.0 2.21 M 1.1 M 2.0 0.0
1485 1397/01/07 1,830 1,830 1,821 1,822 1.84 1,791 0.11 0.49 13.89 K 2.53 M 0.47 0.07 100.0 100.0 844.36 K 633.27 K 1.33 0.0
1486 1397/01/06 1,800 1,830 1,800 1,800 1.07 1,789 0.45 1.67 65.0 K 11.81 M 1.8 0.3 100.0 100.0 2.95 M 1.69 M 1.75 0.0
1487 1397/01/05 1,834 1,834 1,834 1,834 2.98 1,781 0.0 0.0 1.09 K 198.99 K 0.02 0.0 100.0 100.0 198.99 K 198.99 K 1.0 0.0
1488 1396/12/28 1,837 1,837 1,777 1,790 0.56 1,781 0.06 3.38 42.73 K 7.64 M 0.43 0.2 100.0 100.0 1.27 M 849.41 K 1.5 0.0
1489 1396/12/27 1,752 1,787 1,752 1,771 -0.45 1,780 0.06 2.0 27.69 K 4.94 M 0.29 0.12 100.0 100.0 705.77 K 705.77 K 1.0 0.0
1490 1396/12/26 1,750 1,750 1,737 1,740 -2.25 1,779 -0.06 0.75 12.47 K 2.18 M 0.1 0.05 100.0 100.0 363.54 K 1.09 M -3.0 0.0
1491 1396/12/23 1,790 1,790 1,750 1,778 -0.67 1,780 -0.56 2.29 96.44 K 16.99 M 0.66 0.38 100.0 17.1 1.54 M 484.22 K 3.19 14.09 M
1492 1396/12/22 1,772 1,800 1,763 1,765 -2.05 1,790 -0.67 2.1 115.73 K 20.52 M 0.81 0.45 100.0 82.7 1.03 M 4.24 M -4.14 3.55 M
1493 1396/12/21 1,835 1,836 1,770 1,830 2.52 1,802 0.95 3.73 243.44 K 43.94 M 1.72 0.95 100.0 100.0 3.66 M 2.31 M 1.58 0.0
1494 1396/12/20 1,754 1,780 1,754 1,780 -0.34 1,785 -0.06 1.48 13.67 K 2.42 M 0.09 0.05 100.0 100.0 807.18 K 807.18 K 1.0 0.0
1495 1396/12/19 1,807 1,810 1,770 1,770 -0.56 1,786 0.34 2.26 142.18 K 25.49 M 0.35 0.47 100.0 99.95 3.19 M 3.18 M 1.0 12.78 K
1496 1396/12/16 1,770 1,825 1,765 1,772 -2.26 1,780 -1.82 3.4 219.48 K 38.85 M 0.42 0.73 86.41 100.0 4.8 M 3.53 M 1.36 -5.28 M
1497 1396/12/15 1,770 1,838 1,770 1,773 -2.42 1,813 -0.22 3.84 92.39 K 16.68 M 0.18 0.3 81.99 100.0 1.37 M 1.19 M 1.15 -3.0 M
1498 1396/12/14 1,839 1,839 1,770 1,770 -1.94 1,817 0.66 3.9 240.12 K 43.68 M 0.5 0.8 98.7 100.0 3.08 M 1.9 M 1.62 -565.87 K
1499 1396/12/13 1,802 1,802 1,770 1,800 -0.5 1,805 -0.22 1.81 80.07 K 14.38 M 0.16 0.25 100.0 100.0 1.8 M 2.05 M -1.14 0.0
1500 1396/12/12 1,798 1,815 1,772 1,815 4.97 1,809 4.63 2.43 1.39 M 251.49 M 5.7 5.58 96.39 80.02 5.05 M 6.1 M -1.21 41.18 M
1501 1396/12/09 1,799 1,800 1,710 1,768 -1.78 1,729 -3.94 5.26 834.49 K 144.28 M 5.46 3.86 100.0 100.0 3.14 M 9.02 M -2.87 0.0
1502 1396/12/08 1,770 1,772 1,752 1,771 -1.77 1,800 -0.17 1.14 21.89 K 3.86 M 0.14 0.1 100.0 100.0 482.84 K 1.29 M -2.67 0.0
1503 1396/12/07 1,791 1,800 1,791 1,800 -0.28 1,803 -0.11 0.5 60.19 K 10.8 M 0.39 0.25 100.0 100.0 1.35 M 981.92 K 1.38 0.0
1504 1396/12/06 1,801 1,810 1,794 1,794 -1.27 1,805 -0.66 0.89 177.05 K 31.85 M 0.87 0.72 100.0 100.0 1.45 M 1.99 M -1.37 0.0
1505 1396/12/05 1,882 1,882 1,802 1,802 -1.21 1,817 -0.38 4.44 126.34 K 22.86 M 0.54 0.5 100.0 100.0 1.34 M 2.54 M -1.89 0.0
1506 1396/12/02 1,831 1,861 1,801 1,830 -1.13 1,824 -1.46 3.33 379.38 K 69.2 M 1.94 1.51 76.58 100.0 3.12 M 4.33 M -1.39 -16.21 M
1507 1396/11/30 1,825 1,851 1,825 1,831 -1.19 1,851 -0.11 1.42 32.52 K 5.97 M 0.14 0.12 100.0 100.0 1.19 M 663.77 K 1.8 0.0
1508 1396/11/29 1,899 1,899 1,820 1,830 -1.24 1,853 0.0 4.34 57.75 K 10.69 M 0.23 0.18 100.0 100.0 890.76 K 822.24 K 1.08 0.0
1509 1396/11/28 1,860 1,870 1,848 1,848 0.54 1,853 0.82 1.19 424.25 K 78.6 M 2.0 1.34 100.0 64.65 5.24 M 3.18 M 1.65 27.79 M
1510 1396/11/25 1,834 1,852 1,816 1,852 -0.54 1,838 -1.29 1.98 285.06 K 52.4 M 0.86 0.91 96.28 75.31 3.15 M 3.04 M 1.04 10.99 M
1511 1396/11/24 1,903 1,920 1,834 1,840 -1.34 1,862 -0.16 4.69 180.29 K 33.53 M 0.55 0.58 100.0 39.77 3.35 M 1.33 M 2.51 20.19 M
1512 1396/11/23 1,824 1,899 1,824 1,899 3.77 1,865 1.91 4.11 178.51 K 33.64 M 0.55 0.56 18.06 100.0 868.23 K 1.53 M -1.76 -27.57 M
1513 1396/11/21 1,825 1,878 1,800 1,876 4.86 1,830 2.29 4.33 172.4 K 32.0 M 0.53 0.55 12.88 100.0 458.0 K 1.28 M -2.79 -27.88 M
1514 1396/11/18 1,786 1,810 1,783 1,800 1.93 1,789 1.3 1.51 242.47 K 43.45 M 0.67 0.76 78.23 100.0 1.42 M 3.62 M -2.56 -9.46 M
1515 1396/11/17 1,827 1,827 1,735 1,784 -2.3 1,766 -3.29 5.3 877.32 K 154.89 M 4.7 2.98 79.78 100.0 2.33 M 8.15 M -3.5 -31.33 M
1516 1396/11/16 1,815 1,849 1,815 1,823 0.11 1,826 0.27 1.87 161.31 K 29.51 M 0.85 0.56 100.0 100.0 1.84 M 1.23 M 1.5 0.0
1517 1396/11/15 1,813 1,820 1,813 1,815 -0.66 1,821 -0.33 0.39 177.32 K 32.22 M 0.9 0.53 100.0 100.0 2.93 M 2.93 M 1.0 0.0
1518 1396/11/14 1,816 1,860 1,816 1,830 1.1 1,827 0.94 2.42 162.8 K 29.93 M 0.69 0.49 100.0 100.0 2.49 M 2.0 M 1.25 0.0
1519 1396/11/11 1,821 1,847 1,800 1,847 0.49 1,810 -1.52 2.61 430.91 K 78.0 M 2.13 1.32 100.0 86.7 2.17 M 6.76 M -3.12 10.38 M
1520 1396/11/10 1,869 1,869 1,869 1,869 1.69 1,838 0.0 0.0 536.0 100.18 K 0.0 0.0 100.0 100.0 100.18 K 100.18 K 1.0 0.0
1521 1396/11/09 1,870 1,870 1,812 1,821 -2.1 1,838 -1.18 3.2 178.57 K 32.63 M 0.6 0.35 100.0 100.0 1.31 M 6.53 M -5.0 0.0
1522 1396/11/08 1,930 1,930 1,850 1,850 -2.06 1,860 -1.54 4.32 207.91 K 38.5 M 0.63 0.41 100.0 100.0 2.14 M 4.81 M -2.25 0.0
1523 1396/11/07 1,900 1,927 1,860 1,860 -2.21 1,889 -0.68 3.6 358.37 K 67.69 M 0.76 0.71 85.89 100.0 3.06 M 4.23 M -1.38 -9.55 M
1524 1396/11/04 1,861 1,910 1,861 1,910 3.86 1,902 3.43 2.63 264.47 K 50.29 M 0.54 0.53 81.31 100.0 2.73 M 2.51 M 1.08 -9.4 M
1525 1396/11/03 1,860 1,880 1,823 1,861 0.38 1,839 -0.81 3.13 267.33 K 49.16 M 0.56 0.47 100.0 100.0 2.05 M 3.28 M -1.6 0.0
1526 1396/11/02 1,863 1,870 1,841 1,841 -2.33 1,854 -1.64 1.58 381.44 K 70.73 M 0.87 0.68 67.01 100.0 1.97 M 3.54 M -1.79 -23.33 M
1527 1396/11/01 1,850 1,940 1,850 1,850 -0.27 1,885 1.62 4.86 366.88 K 69.15 M 0.88 0.64 100.0 100.0 1.61 M 2.88 M -1.79 0.0
1528 1396/10/30 1,867 1,950 1,844 1,850 -4.59 1,855 -4.33 5.75 1.07 M 198.9 M 4.63 1.97 100.0 100.0 3.83 M 11.7 M -3.06 0.0
1529 1396/10/27 1,948 1,950 1,859 1,877 -4.04 1,939 -0.87 4.9 354.67 K 68.76 M 1.64 0.59 82.63 100.0 2.58 M 3.62 M -1.4 -11.95 M
1530 1396/10/26 1,953 1,957 1,946 1,949 -1.02 1,956 -0.66 0.57 203.3 K 39.7 M 0.79 0.33 93.94 100.0 3.11 M 2.65 M 1.17 -2.41 M
1531 1396/10/25 1,970 1,990 1,935 1,952 -1.71 1,969 -0.86 2.84 202.69 K 39.82 M 0.9 0.33 37.69 82.79 1.15 M 3.0 M -2.6 -17.96 M
1532 1396/10/24 1,970 2,030 1,940 1,965 -0.41 1,986 0.66 4.64 248.62 K 49.38 M 0.61 0.4 80.05 80.3 2.2 M 2.83 M -1.29 -122.14 K
1533 1396/10/23 2,049 2,049 1,961 1,970 0.15 1,973 0.31 4.49 149.02 K 29.47 M 0.38 0.24 51.6 100.0 1.69 M 5.89 M -3.49 -14.26 M
1534 1396/10/20 1,978 1,990 1,956 1,970 -2.38 1,967 -2.53 1.74 274.42 K 53.97 M 0.69 0.43 100.0 100.0 2.45 M 3.6 M -1.47 0.0
1535 1396/10/19 2,011 2,096 1,979 1,995 -2.49 2,018 -1.37 5.91 418.26 K 84.39 M 1.07 0.67 100.0 100.0 5.63 M 5.27 M 1.07 0.0
1536 1396/10/18 2,046 2,087 2,046 2,086 2.05 2,046 0.1 2.0 30.25 K 6.24 M 0.03 0.05 100.0 100.0 1.56 M 1.04 M 1.5 0.0
1537 1396/10/17 2,000 2,046 2,000 2,046 4.98 2,044 4.87 2.3 1.15 M 235.97 M 1.28 1.91 91.34 39.31 7.98 M 2.9 M 2.75 122.79 M
1538 1396/10/16 2,000 2,000 1,960 1,978 2.54 1,949 1.04 2.04 101.51 K 20.1 M 0.11 0.17 100.0 100.0 1.83 M 2.01 M -1.1 0.0
1539 1396/10/13 1,925 1,959 1,923 1,940 -0.26 1,929 -0.82 1.87 297.82 K 57.46 M 0.33 0.5 100.0 100.0 3.02 M 3.83 M -1.27 0.0
1540 1396/10/12 1,929 1,970 1,912 1,912 -0.78 1,945 0.93 3.03 376.01 K 73.14 M 0.33 0.64 100.0 100.0 2.61 M 3.85 M -1.47 0.0
1541 1396/10/11 1,941 1,990 1,922 1,974 -2.42 1,927 -4.75 3.54 3.48 M 671.39 M 6.95 8.44 99.71 10.31 8.93 M 4.32 M 2.06 600.26 M
1542 1396/10/10 2,085 2,085 2,015 2,015 -5.0 2,023 -4.62 3.47 233.36 K 47.12 M 0.4 0.57 100.0 100.0 1.24 M 3.14 M -2.53 0.0
1543 1396/10/09 2,176 2,176 2,070 2,115 2.03 2,121 2.32 5.12 178.01 K 38.06 M 0.28 0.41 100.0 100.0 2.38 M 1.59 M 1.5 0.0
1544 1396/10/06 2,059 2,108 2,041 2,080 2.41 2,073 2.07 3.28 233.33 K 48.38 M 0.26 0.53 100.0 100.0 2.1 M 1.79 M 1.17 0.0
1545 1396/10/05 2,100 2,110 2,019 2,043 -3.86 2,031 -4.42 4.51 1.56 M 316.55 M 2.35 4.06 100.0 100.0 3.37 M 6.46 M -1.92 0.0
1546 1396/10/04 2,160 2,160 2,103 2,109 -4.09 2,125 -3.37 2.71 301.21 K 64.02 M 0.47 0.74 100.0 87.82 1.83 M 2.44 M -1.34 7.8 M
1547 1396/10/02 2,245 2,298 2,180 2,190 -3.05 2,199 -2.66 5.41 661.95 K 145.58 M 1.15 1.69 69.94 73.42 2.31 M 5.34 M -2.31 -5.07 M
1548 1396/09/29 2,252 2,320 2,200 2,211 -2.17 2,259 -0.04 5.45 438.75 K 99.1 M 0.85 1.13 93.07 77.18 2.36 M 2.64 M -1.12 15.75 M
1549 1396/09/28 2,199 2,276 2,162 2,269 4.66 2,260 4.24 5.27 1.53 M 346.47 M 4.27 4.31 93.63 43.09 4.33 M 2.37 M 1.83 175.1 M
1550 1396/09/27 2,199 2,199 2,151 2,151 -1.01 2,168 -0.23 2.23 388.52 K 84.25 M 1.22 0.99 100.0 100.0 2.05 M 4.96 M -2.41 0.0
1551 1396/09/26 2,161 2,207 2,160 2,160 -0.32 2,173 0.28 2.18 177.9 K 38.69 M 0.47 0.37 96.07 100.0 1.77 M 2.98 M -1.68 -1.52 M
1552 1396/09/25 2,166 2,199 2,160 2,160 -1.1 2,167 -0.78 1.81 331.92 K 71.94 M 0.92 0.7 100.0 100.0 1.94 M 4.8 M -2.47 0.0
1553 1396/09/22 2,188 2,200 2,170 2,172 -0.87 2,184 -0.32 1.38 154.17 K 33.63 M 0.43 0.33 100.0 100.0 934.2 K 2.4 M -2.57 0.0
1554 1396/09/21 2,202 2,256 2,180 2,187 -0.95 2,191 -0.77 3.49 742.41 K 162.66 M 3.04 1.71 100.0 100.0 3.46 M 6.78 M -1.96 0.0
1555 1396/09/20 2,191 2,230 2,191 2,230 0.41 2,208 -0.59 1.78 180.59 K 39.83 M 0.85 0.42 100.0 100.0 2.34 M 2.66 M -1.13 0.0
1556 1396/09/19 2,257 2,257 2,190 2,217 -0.36 2,221 -0.18 3.06 490.52 K 108.93 M 3.75 1.21 100.0 100.0 2.42 M 7.26 M -3.0 0.0
1557 1396/09/18 2,270 2,300 2,200 2,206 -2.82 2,225 -1.98 4.55 234.77 K 52.23 M 2.23 0.59 100.0 100.0 1.74 M 4.75 M -2.73 0.0
1558 1396/09/14 2,290 2,290 2,251 2,260 -1.18 2,270 -0.74 1.73 147.03 K 33.25 M 0.71 0.38 100.0 100.0 2.08 M 2.22 M -1.07 0.0
1559 1396/09/13 2,329 2,330 2,271 2,271 -1.9 2,287 -1.21 2.6 169.81 K 38.72 M 0.66 0.44 100.0 100.0 2.58 M 3.23 M -1.25 0.0
1560 1396/09/12 2,287 2,290 2,286 2,287 -1.38 2,315 -0.17 0.17 26.0 K 5.94 M 0.08 0.07 100.0 100.0 1.49 M 1.98 M -1.33 0.0
1561 1396/09/11 2,270 2,330 2,270 2,287 -1.63 2,319 -0.26 2.64 76.62 K 17.68 M 0.16 0.19 100.0 100.0 1.61 M 883.92 K 1.82 0.0
1562 1396/09/08 2,385 2,385 2,301 2,305 -0.86 2,325 0.0 3.65 107.53 K 25.0 M 0.21 0.26 100.0 81.29 2.08 M 1.56 M 1.33 4.68 M
1563 1396/09/07 2,331 2,360 2,296 2,320 0.69 2,325 0.91 2.79 655.53 K 152.4 M 1.38 1.75 100.0 67.17 6.63 M 3.79 M 1.75 50.03 M
1564 1396/09/05 2,302 2,369 2,282 2,320 -1.15 2,304 -1.83 3.81 429.77 K 99.02 M 0.77 1.2 100.0 61.35 2.83 M 3.37 M -1.19 38.27 M
1565 1396/09/04 2,340 2,387 2,300 2,302 -1.83 2,347 0.09 3.78 422.11 K 99.05 M 0.6 1.25 100.0 85.25 2.75 M 3.25 M -1.18 14.61 M
1566 1396/09/01 2,371 2,390 2,299 2,343 1.69 2,345 1.78 3.96 802.72 K 188.27 M 0.86 2.69 100.0 45.97 3.36 M 2.55 M 1.32 101.72 M
1567 1396/08/30 2,302 2,339 2,261 2,339 1.96 2,304 0.44 3.45 301.88 K 69.56 M 0.34 1.05 100.0 100.0 4.64 M 1.88 M 2.47 0.0
1568 1396/08/29 2,250 2,310 2,245 2,300 -0.09 2,294 -0.35 2.9 413.73 K 94.9 M 0.5 1.49 100.0 100.0 3.95 M 4.52 M -1.14 0.0
1569 1396/08/27 2,395 2,395 2,270 2,271 -4.94 2,302 -3.64 5.51 866.79 K 199.57 M 1.29 3.53 100.0 97.54 3.84 M 5.12 M -1.33 4.9 M
1570 1396/08/24 2,385 2,418 2,360 2,389 3.02 2,389 3.02 2.46 1.12 M 266.4 M 2.47 5.6 100.0 65.11 2.72 M 2.75 M -1.01 92.94 M
1571 1396/08/23 2,249 2,325 2,249 2,325 4.97 2,319 4.7 3.38 1.96 M 455.38 M 26.77 18.79 100.0 64.26 4.79 M 5.52 M -1.15 162.75 M
1572 1396/08/22 2,200 2,249 2,200 2,240 2.0 2,215 0.87 2.23 122.64 K 27.36 M 1.99 1.21 100.0 87.72 1.71 M 1.26 M 1.35 3.36 M
1573 1396/08/21 2,184 2,185 2,165 2,165 -1.86 2,196 -0.45 0.92 96.4 K 21.03 M 2.06 0.99 100.0 27.38 1.31 M 719.72 K 1.83 15.27 M
1574 1396/08/20 2,230 2,230 2,191 2,230 0.9 2,206 -0.18 1.78 59.66 K 13.1 M 1.54 0.61 100.0 100.0 1.46 M 1.64 M -1.12 0.0
1575 1396/08/17 2,200 2,203 2,200 2,203 -0.36 2,210 -0.05 0.14 13.51 K 2.97 M 0.18 0.14 100.0 100.0 594.95 K 743.68 K -1.25 0.0
1576 1396/08/16 2,200 2,266 2,184 2,191 -1.08 2,211 -0.18 3.75 74.59 K 16.42 M 0.49 0.56 100.0 100.0 2.05 M 1.26 M 1.63 0.0
1577 1396/08/15 2,232 2,250 2,180 2,200 -0.95 2,215 -0.27 3.21 63.99 K 14.07 M 0.44 0.44 100.0 100.0 1.01 M 1.56 M -1.56 0.0
1578 1396/08/14 2,200 2,232 2,182 2,232 0.4 2,221 -0.09 2.29 22.44 K 4.94 M 0.15 0.13 100.0 100.0 617.3 K 823.06 K -1.33 0.0
1579 1396/08/13 2,240 2,250 2,203 2,211 -0.54 2,223 0.0 2.13 19.08 K 4.23 M 0.12 0.11 100.0 100.0 705.48 K 470.32 K 1.5 0.0
1580 1396/08/10 2,150 2,269 2,150 2,235 3.33 2,223 2.77 5.53 203.73 K 45.4 M 1.63 1.21 100.0 100.0 2.84 M 1.82 M 1.56 0.0
1581 1396/08/09 2,164 2,222 2,149 2,222 -0.85 2,163 -3.48 3.4 446.14 K 96.48 M 11.64 2.75 100.0 77.68 2.19 M 4.41 M -2.01 21.53 M
1582 1396/08/08 2,208 2,225 2,200 2,200 -2.0 2,241 -0.18 1.14 33.48 K 7.42 M 0.78 0.2 100.0 100.0 741.67 K 1.24 M -1.67 0.0
1583 1396/08/07 2,204 2,210 2,204 2,208 -1.91 2,245 -0.27 0.27 32.1 K 7.09 M 0.37 0.19 100.0 100.0 787.92 K 2.36 M -3.0 0.0
1584 1396/08/06 2,275 2,288 2,220 2,260 0.04 2,251 -0.35 3.06 86.45 K 19.36 M 0.77 0.44 100.0 100.0 2.42 M 1.94 M 1.25 0.0
1585 1396/08/03 2,212 2,276 2,210 2,276 0.66 2,259 -0.09 2.99 26.32 K 5.92 M 0.18 0.13 100.0 100.0 845.12 K 985.97 K -1.17 0.0
1586 1396/08/02 2,277 2,277 2,231 2,231 -1.37 2,261 -0.04 2.06 13.28 K 2.97 M 0.09 0.06 24.9 100.0 148.01 K 424.58 K -2.87 -2.23 M
1587 1396/08/01 2,210 2,270 2,200 2,270 -0.13 2,262 -0.48 3.18 57.46 K 12.81 M 0.37 0.27 100.0 100.0 914.91 K 1.6 M -1.75 0.0
1588 1396/07/30 2,190 2,318 2,185 2,226 0.63 2,273 2.76 6.09 251.21 K 57.11 M 2.31 1.22 100.0 100.0 3.01 M 2.12 M 1.42 0.0
1589 1396/07/29 2,231 2,250 2,200 2,200 -1.3 2,212 -0.76 2.27 214.86 K 47.5 M 2.76 1.1 100.0 100.0 1.9 M 4.75 M -2.5 0.0
1590 1396/07/26 2,240 2,245 2,161 2,220 0.0 2,229 0.41 3.89 179.2 K 39.98 M 3.57 0.96 72.12 100.0 1.7 M 1.67 M 1.02 -11.14 M
1591 1396/07/25 2,237 2,279 2,237 2,255 2.41 2,220 0.82 1.88 73.69 K 16.64 M 0.39 0.39 100.0 100.0 1.66 M 1.11 M 1.5 0.0
1592 1396/07/24 2,230 2,230 2,213 2,224 1.28 2,202 0.27 0.77 51.42 K 11.44 M 0.22 0.27 100.0 100.0 1.14 M 1.43 M -1.25 0.0
1593 1396/07/23 2,268 2,279 2,211 2,215 1.0 2,196 0.14 3.08 23.84 K 5.3 M 0.07 0.12 100.0 100.0 353.22 K 756.9 K -2.14 0.0
1594 1396/07/22 2,266 2,274 2,230 2,268 4.71 2,193 1.25 1.97 60.99 K 13.83 M 0.17 0.31 100.0 100.0 988.05 K 922.18 K 1.07 0.0
1595 1396/07/19 2,200 2,200 2,162 2,200 1.76 2,166 0.19 1.76 41.05 K 8.97 M 0.12 0.21 100.0 100.0 747.37 K 1.79 M -2.4 0.0
1596 1396/07/18 2,200 2,200 2,150 2,160 -1.82 2,162 -1.73 2.33 774.56 K 167.43 M 2.92 4.82 74.19 100.0 2.96 M 23.92 M -8.09 -43.21 M
1597 1396/07/17 2,250 2,250 2,164 2,200 -2.48 2,200 -2.48 3.97 286.06 K 62.93 M 1.21 1.78 65.08 100.0 1.37 M 3.93 M -2.88 -21.97 M
1598 1396/07/16 2,320 2,320 2,249 2,249 -4.99 2,256 -4.69 3.16 506.77 K 114.35 M 3.18 2.51 40.99 100.0 2.6 M 57.18 M -21.95 -67.47 M
1599 1396/07/15 2,371 2,400 2,320 2,320 -3.33 2,367 -1.37 3.45 147.37 K 34.68 M 0.61 0.74 65.82 100.0 1.76 M 1.93 M -1.1 -11.85 M
1600 1396/07/12 2,400 2,400 2,370 2,371 -1.62 2,400 -0.41 1.27 56.04 K 13.29 M 0.21 0.24 49.56 100.0 731.89 K 1.21 M -1.65 -6.7 M
1601 1396/07/11 2,377 2,443 2,377 2,439 4.1 2,410 2.86 2.78 329.93 K 79.52 M 1.5 1.46 100.0 100.0 5.3 M 3.06 M 1.73 0.0
1602 1396/07/10 2,352 2,375 2,317 2,343 -0.42 2,343 -0.42 2.5 139.7 K 32.66 M 0.6 0.6 100.0 100.0 1.81 M 2.33 M -1.29 0.0
1603 1396/07/05 2,377 2,377 2,336 2,350 -0.04 2,353 0.09 1.76 123.03 K 28.97 M 0.56 0.51 41.79 100.0 1.21 M 2.23 M -1.84 -16.87 M
1604 1396/07/04 2,377 2,377 2,322 2,350 0.38 2,351 0.43 2.37 568.73 K 133.69 M 5.13 2.56 100.0 100.0 3.71 M 8.36 M -2.25 0.0
1605 1396/07/03 2,350 2,355 2,315 2,330 -1.77 2,341 -1.31 1.73 166.08 K 38.75 M 2.06 0.76 94.49 100.0 1.53 M 4.31 M -2.82 -2.13 M
1606 1396/07/02 2,366 2,400 2,352 2,360 -0.8 2,372 -0.29 2.04 104.81 K 24.79 M 1.32 0.45 93.66 100.0 1.66 M 3.54 M -2.14 -1.57 M
1607 1396/07/01 2,400 2,400 2,350 2,363 -2.64 2,379 -1.98 2.13 194.74 K 46.27 M 3.05 0.59 100.0 100.0 3.86 M 7.71 M -2.0 0.0
1608 1396/06/29 2,388 2,488 2,370 2,450 0.99 2,427 0.04 4.98 63.12 K 15.33 M 0.82 0.18 100.0 100.0 901.82 K 1.18 M -1.31 0.0
1609 1396/06/28 2,400 2,410 2,383 2,406 -0.99 2,426 -0.16 1.13 26.0 K 6.25 M 0.29 0.07 100.0 100.0 1.04 M 3.12 M -3.0 0.0
1610 1396/06/27 2,400 2,506 2,400 2,506 3.13 2,430 0.0 4.42 14.52 K 3.53 M 0.16 0.04 100.0 100.0 588.19 K 504.17 K 1.17 0.0
1611 1396/06/26 2,450 2,480 2,403 2,480 2.44 2,430 0.37 3.2 97.97 K 23.89 M 1.25 0.25 100.0 100.0 5.97 M 1.84 M 3.25 0.0
1612 1396/06/25 2,380 2,450 2,350 2,401 -2.75 2,421 -1.94 4.26 117.2 K 27.96 M 1.06 0.3 100.0 100.0 1.64 M 2.0 M -1.21 0.0
1613 1396/06/22 2,445 2,450 2,411 2,431 -3.91 2,469 -2.41 1.62 129.39 K 31.51 M 0.37 0.33 100.0 100.0 2.63 M 1.97 M 1.33 0.0
1614 1396/06/21 2,580 2,580 2,485 2,510 -1.95 2,530 -1.17 3.82 85.37 K 21.24 M 0.24 0.22 100.0 100.0 2.66 M 1.63 M 1.63 0.0
1615 1396/06/20 2,455 2,536 2,455 2,536 -1.13 2,560 -0.19 3.3 17.22 K 4.31 M 0.03 0.04 100.0 100.0 1.08 M 718.92 K 1.5 0.0
1616 1396/06/19 2,500 2,597 2,500 2,500 -3.14 2,565 -0.62 3.88 42.74 K 10.7 M 0.08 0.09 100.0 100.0 1.78 M 2.68 M -1.5 0.0
1617 1396/06/15 2,603 2,629 2,532 2,550 -0.74 2,581 0.47 3.83 276.11 K 71.26 M 0.52 0.55 100.0 71.75 8.91 M 3.2 M 2.79 20.13 M
1618 1396/06/14 2,500 2,599 2,400 2,599 4.97 2,569 3.76 8.29 1.33 M 342.87 M 4.28 3.03 100.0 100.0 22.86 M 5.27 M 4.33 0.0
1619 1396/06/13 2,461 2,461 2,425 2,431 -3.91 2,476 -2.13 1.48 122.48 K 29.86 M 0.37 0.28 91.82 100.0 1.83 M 4.98 M -2.72 -2.44 M
1620 1396/06/12 2,380 2,546 2,380 2,460 1.44 2,530 4.33 6.97 775.54 K 196.17 M 3.91 1.84 100.0 100.0 14.01 M 4.26 M 3.29 0.0
1621 1396/06/11 2,520 2,520 2,402 2,466 1.77 2,425 0.08 4.91 127.49 K 30.93 M 0.52 0.26 100.0 100.0 2.06 M 3.09 M -1.5 0.0
1622 1396/06/08 2,312 2,450 2,306 2,450 4.97 2,423 3.81 6.24 304.32 K 73.72 M 0.49 0.55 100.0 93.35 8.19 M 2.22 M 3.69 4.9 M
1623 1396/06/07 2,390 2,390 2,322 2,389 1.53 2,334 -0.81 2.93 228.93 K 53.42 M 0.36 0.39 100.0 100.0 2.14 M 3.56 M -1.67 0.0
1624 1396/06/06 2,459 2,459 2,320 2,344 -3.62 2,353 -3.25 5.99 222.39 K 52.33 M 0.31 0.34 89.78 100.0 1.96 M 4.76 M -2.43 -5.35 M
1625 1396/06/05 2,411 2,428 2,390 2,393 -2.88 2,432 -1.3 1.59 108.74 K 26.13 M 0.15 0.16 100.0 100.0 1.54 M 4.36 M -2.83 0.0
1626 1396/06/04 2,451 2,520 2,420 2,423 -0.41 2,464 1.27 4.13 350.58 K 86.37 M 0.51 0.47 70.92 100.0 3.6 M 6.64 M -1.84 -25.12 M
1627 1396/06/01 2,375 2,519 2,360 2,460 -0.89 2,433 -1.97 6.74 2.17 M 528.02 M 7.48 3.09 47.33 63.78 4.81 M 14.03 M -2.92 -86.86 M
1628 1396/05/31 2,451 2,540 2,411 2,529 1.53 2,482 -0.36 5.35 347.45 K 86.24 M 1.27 0.44 56.03 100.0 2.2 M 4.79 M -2.18 -37.92 M
1629 1396/05/30 2,494 2,520 2,405 2,520 1.61 2,491 0.44 4.78 580.5 K 144.57 M 3.33 0.66 48.03 100.0 3.02 M 5.35 M -1.77 -75.14 M
1630 1396/05/29 2,515 2,518 2,403 2,412 -1.91 2,480 0.85 4.79 198.95 K 49.35 M 0.39 0.22 33.72 100.0 1.39 M 2.9 M -2.09 -32.71 M
1631 1396/05/28 2,426 2,520 2,343 2,500 1.87 2,459 0.2 7.55 163.19 K 40.14 M 0.31 0.17 37.62 100.0 1.51 M 2.36 M -1.56 -25.04 M
1632 1396/05/25 2,395 2,501 2,395 2,460 1.86 2,454 1.61 4.43 159.6 K 39.33 M 0.28 0.17 55.66 100.0 2.43 M 1.87 M 1.3 -17.44 M
1633 1396/05/24 2,395 2,450 2,350 2,450 1.91 2,415 0.46 4.26 260.97 K 63.04 M 0.49 0.28 22.9 100.0 1.6 M 5.73 M -3.57 -48.6 M
1634 1396/05/23 2,333 2,442 2,331 2,442 1.08 2,404 -0.5 4.76 89.18 K 21.3 M 0.16 0.09 42.98 95.46 763.0 K 1.2 M -1.57 -11.18 M
1635 1396/05/22 2,465 2,493 2,413 2,413 -5.0 2,416 -4.88 3.32 1.89 M 457.59 M 7.89 2.07 66.71 99.79 4.24 M 28.54 M -6.73 -151.39 M
1636 1396/05/21 2,640 2,649 2,481 2,486 -4.05 2,540 -1.97 6.77 206.51 K 52.45 M 0.44 0.23 50.78 100.0 1.16 M 2.76 M -2.38 -25.82 M
1637 1396/05/18 2,571 2,659 2,527 2,527 -5.0 2,591 -2.59 5.22 433.97 K 112.42 M 0.6 0.47 49.96 100.0 2.55 M 6.61 M -2.59 -56.25 M
1638 1396/05/17 2,562 2,695 2,562 2,691 1.17 2,660 0.0 5.19 57.54 K 15.32 M 0.06 0.06 12.69 100.0 485.95 K 1.09 M -2.25 -13.37 M
1639 1396/05/16 2,639 2,720 2,630 2,720 1.49 2,660 -0.75 3.42 162.79 K 43.22 M 0.14 0.17 7.81 100.0 675.03 K 3.93 M -5.82 -39.85 M
1640 1396/05/15 2,646 2,796 2,640 2,715 -1.99 2,680 -3.25 5.91 339.78 K 91.08 M 0.27 0.36 65.31 66.07 2.83 M 2.87 M -1.01 -694.03 K
1641 1396/05/11 2,790 2,848 2,642 2,750 -1.08 2,770 -0.36 7.8 1.37 M 378.91 M 1.06 1.54 30.05 89.03 3.45 M 9.92 M -2.88 -223.46 M
1642 1396/05/10 2,740 2,846 2,700 2,780 1.76 2,780 1.76 5.41 1.71 M 476.31 M 1.41 2.09 50.83 94.05 9.68 M 5.97 M 1.62 -205.86 M
1643 1396/05/09 2,750 2,785 2,681 2,681 -2.58 2,732 -0.73 3.88 843.07 K 230.36 M 0.56 1.07 28.59 100.0 2.53 M 6.98 M -2.76 -164.49 M
1644 1396/05/08 2,819 2,819 2,710 2,722 -2.16 2,752 -1.08 4.02 1.64 M 450.83 M 1.01 2.27 50.47 76.01 9.89 M 7.45 M 1.33 -115.14 M
1645 1396/05/07 2,700 2,810 2,700 2,810 4.0 2,782 2.96 4.07 789.02 K 219.47 M 0.48 1.11 66.39 100.0 5.4 M 3.28 M 1.65 -73.78 M
1646 1396/05/04 2,680 2,738 2,481 2,738 4.98 2,702 3.6 10.36 1.49 M 403.23 M 0.99 2.2 80.89 99.59 7.77 M 4.06 M 1.91 -75.4 M
1647 1396/05/03 2,749 2,780 2,571 2,572 -4.95 2,608 -3.62 8.13 1.3 M 338.42 M 1.01 2.08 78.45 100.0 3.49 M 4.4 M -1.26 -72.93 M
1648 1396/05/02 2,638 2,707 2,638 2,707 4.96 2,706 4.92 2.62 2.28 M 618.0 M 2.63 4.46 92.02 76.39 11.85 M 6.94 M 1.71 96.57 M
1649 1396/05/01 2,497 2,586 2,497 2,586 4.99 2,579 4.71 3.56 2.28 M 587.75 M 4.73 5.64 90.34 100.0 7.18 M 6.39 M 1.12 -56.79 M
1650 1396/04/31 2,399 2,465 2,399 2,465 4.98 2,463 4.9 2.75 794.72 K 195.77 M 1.54 2.11 100.0 37.04 5.76 M 2.34 M 2.46 123.25 M
1651 1396/04/28 2,310 2,371 2,272 2,371 4.96 2,348 3.94 4.36 887.41 K 208.4 M 2.29 2.63 100.0 76.11 6.51 M 2.83 M 2.3 49.79 M
1652 1396/04/27 2,297 2,297 2,228 2,272 -1.22 2,259 -1.78 3.1 189.94 K 42.78 M 0.43 0.54 100.0 100.0 1.65 M 2.25 M -1.37 0.0
1653 1396/04/26 2,357 2,370 2,261 2,280 -3.31 2,300 -2.46 4.82 191.14 K 43.78 M 0.37 0.56 100.0 97.07 1.9 M 2.24 M -1.18 1.28 M
1654 1396/04/25 2,368 2,397 2,334 2,337 1.17 2,358 2.08 2.7 343.78 K 81.08 M 0.69 1.0 100.0 66.68 3.86 M 2.35 M 1.64 27.01 M
1655 1396/04/24 2,200 2,355 2,200 2,301 2.59 2,310 2.99 7.05 973.6 K 224.93 M 2.89 3.15 100.0 82.83 5.49 M 2.96 M 1.86 38.62 M
1656 1396/04/21 2,300 2,300 2,200 2,266 -0.83 2,243 -1.84 4.55 241.87 K 54.25 M 0.69 0.78 100.0 100.0 1.64 M 2.36 M -1.43 0.0
1657 1396/04/20 2,261 2,320 2,232 2,303 3.41 2,285 2.6 3.94 450.88 K 103.03 M 1.32 1.51 100.0 100.0 3.03 M 2.29 M 1.32 0.0
1658 1396/04/19 2,124 2,261 2,124 2,261 4.97 2,227 3.39 6.45 594.59 K 132.41 M 2.33 2.14 100.0 83.9 7.36 M 2.78 M 2.65 21.32 M
1659 1396/04/18 2,152 2,170 2,130 2,150 0.0 2,154 0.19 1.88 240.98 K 51.91 M 0.88 0.73 100.0 58.48 1.85 M 2.53 M -1.36 21.56 M
1660 1396/04/17 2,150 2,153 2,114 2,149 -0.92 2,150 -0.88 1.84 155.04 K 33.19 M 0.42 0.42 100.0 100.0 1.33 M 2.37 M -1.79 0.0
1661 1396/04/14 2,180 2,213 2,152 2,157 -0.51 2,169 0.05 2.83 321.23 K 69.66 M 0.69 0.88 100.0 68.72 2.25 M 2.99 M -1.33 21.79 M
1662 1396/04/13 2,185 2,187 2,159 2,180 -0.82 2,168 -1.36 1.3 393.33 K 85.28 M 0.92 1.02 100.0 74.67 1.98 M 4.9 M -2.47 21.61 M
1663 1396/04/12 2,201 2,201 2,182 2,182 -1.4 2,198 -0.68 0.87 165.57 K 36.31 M 0.41 0.43 100.0 100.0 1.51 M 5.19 M -3.43 0.0
1664 1396/04/11 2,221 2,249 2,201 2,239 1.54 2,213 0.36 2.18 331.96 K 73.45 M 0.92 0.85 100.0 100.0 2.37 M 5.65 M -2.38 0.0
1665 1396/04/10 2,203 2,249 2,161 2,249 2.23 2,205 0.23 4.07 630.37 K 139.02 M 2.2 1.7 92.08 100.0 2.42 M 6.62 M -2.74 -11.01 M
1666 1396/04/07 2,201 2,250 2,172 2,190 -2.28 2,200 -1.83 3.59 818.5 K 180.05 M 5.72 2.32 93.89 100.0 2.91 M 8.57 M -2.94 -11.0 M
1667 1396/04/04 2,211 2,288 2,185 2,230 -2.11 2,241 -1.62 4.71 181.03 K 40.42 M 0.92 0.47 100.0 100.0 1.92 M 3.11 M -1.62 0.0
1668 1396/04/03 2,369 2,369 2,223 2,223 -2.63 2,278 -0.22 6.57 67.63 K 15.33 M 0.35 0.16 100.0 100.0 1.39 M 1.53 M -1.1 0.0
1669 1396/03/31 2,380 2,380 2,250 2,251 -1.4 2,283 0.0 5.78 101.23 K 23.11 M 0.42 0.23 100.0 100.0 1.54 M 3.85 M -2.5 0.0
1670 1396/03/30 2,200 2,331 2,195 2,314 4.23 2,283 2.84 6.2 264.06 K 60.29 M 1.08 0.6 100.0 100.0 3.01 M 1.94 M 1.55 0.0
1671 1396/03/29 2,162 2,232 2,155 2,200 -2.4 2,220 -1.51 3.57 101.54 K 22.17 M 0.36 0.23 92.56 100.0 1.08 M 1.39 M -1.28 -1.65 M
1672 1396/03/28 2,225 2,325 2,225 2,233 -4.29 2,254 -3.39 4.49 447.01 K 100.77 M 1.96 1.02 100.0 100.0 3.73 M 9.16 M -2.45 0.0
1673 1396/03/27 2,226 2,379 2,226 2,340 0.3 2,333 0.0 6.87 46.97 K 10.96 M 0.18 0.1 100.0 100.0 1.1 M 608.65 K 1.8 0.0
1674 1396/03/24 2,350 2,377 2,269 2,376 2.95 2,333 1.08 4.76 342.67 K 79.94 M 0.76 0.64 100.0 91.44 4.44 M 3.18 M 1.4 6.84 M
1675 1396/03/23 2,317 2,344 2,268 2,307 1.27 2,308 1.32 3.35 285.12 K 65.8 M 0.49 0.5 100.0 100.0 2.53 M 3.29 M -1.3 0.0
1676 1396/03/22 2,251 2,325 2,220 2,318 1.58 2,278 -0.18 4.73 280.14 K 63.82 M 0.5 0.49 100.0 100.0 2.55 M 1.93 M 1.32 0.0
1677 1396/03/21 2,250 2,310 2,241 2,249 -0.62 2,282 0.84 3.08 183.62 K 41.97 M 0.27 0.32 100.0 100.0 2.47 M 2.8 M -1.13 0.0
1678 1396/03/20 2,190 2,333 2,170 2,237 -0.36 2,263 0.8 7.51 203.82 K 46.16 M 0.3 0.35 74.87 100.0 1.5 M 2.43 M -1.62 -11.6 M
1679 1396/03/17 2,363 2,394 2,226 2,260 -3.54 2,245 -4.18 7.55 1.29 M 289.52 M 2.48 2.47 99.13 100.0 2.63 M 5.46 M -2.07 -2.51 M
1680 1396/03/16 2,351 2,395 2,343 2,343 -4.99 2,343 -4.99 2.22 974.47 K 228.35 M 2.67 1.96 100.0 100.0 2.57 M 10.38 M -4.05 0.0
1681 1396/03/13 2,480 2,555 2,421 2,425 -2.22 2,466 -0.56 5.53 153.8 K 37.86 M 0.36 0.31 100.0 100.0 2.52 M 2.7 M -1.07 0.0
1682 1396/03/10 2,575 2,629 2,469 2,471 -4.89 2,480 -4.54 6.48 815.63 K 202.25 M 1.85 1.75 99.16 100.0 3.46 M 14.45 M -4.18 -1.69 M
1683 1396/03/09 2,634 2,634 2,503 2,581 -1.07 2,598 -0.42 5.23 121.34 K 31.44 M 0.2 0.26 100.0 100.0 1.57 M 2.25 M -1.43 0.0
1684 1396/03/08 2,700 2,700 2,590 2,590 -4.99 2,609 -4.29 4.25 536.23 K 139.88 M 0.98 1.08 100.0 100.0 2.74 M 8.74 M -3.19 0.0
1685 1396/03/07 2,731 2,798 2,698 2,700 -4.93 2,726 -4.01 3.71 199.14 K 54.26 M 0.35 0.39 100.0 100.0 1.81 M 3.01 M -1.67 0.0
1686 1396/03/06 2,853 2,939 2,750 2,800 -1.3 2,840 0.11 6.87 466.13 K 132.37 M 0.93 0.89 100.0 89.28 2.76 M 5.37 M -1.95 14.19 M
1687 1396/03/03 2,797 2,853 2,751 2,847 4.75 2,837 4.38 3.71 882.93 K 250.5 M 2.27 1.76 100.0 68.04 5.22 M 3.96 M 1.32 80.05 M
1688 1396/03/02 2,703 2,794 2,682 2,710 -0.99 2,718 -0.69 4.18 888.46 K 241.46 M 2.36 1.71 100.0 89.47 3.6 M 15.43 M -4.28 25.43 M
1689 1396/03/01 2,800 2,800 2,700 2,760 -1.6 2,737 -2.42 3.7 307.22 K 84.09 M 0.51 0.57 56.56 100.0 1.64 M 6.47 M -3.94 -36.53 M
1690 1396/02/31 2,949 2,949 2,745 2,756 -2.96 2,805 -1.23 7.43 290.89 K 81.59 M 0.39 0.56 100.0 76.13 2.09 M 3.45 M -1.65 19.48 M
1691 1396/02/30 2,955 2,955 2,770 2,806 -2.37 2,840 -1.18 6.68 139.12 K 39.31 M 0.18 0.24 100.0 61.87 1.31 M 1.52 M -1.16 14.99 M
1692 1396/02/27 2,960 2,960 2,821 2,850 -0.25 2,874 0.6 4.93 323.08 K 92.87 M 0.43 0.38 100.0 100.0 2.38 M 3.87 M -1.62 0.0
1693 1396/02/26 3,040 3,040 2,785 2,866 -2.22 2,857 -2.52 9.16 824.89 K 235.67 M 1.23 1.01 100.0 100.0 2.91 M 5.61 M -1.93 0.0
1694 1396/02/25 2,944 2,945 2,855 2,890 3.03 2,931 4.49 3.15 1.46 M 428.83 M 3.59 1.93 100.0 70.54 6.5 M 4.03 M 1.61 126.34 M
1695 1396/02/24 2,813 2,814 2,750 2,814 5.0 2,805 4.66 2.33 984.1 K 276.06 M 3.19 1.3 100.0 99.57 3.33 M 4.36 M -1.31 1.18 M
1696 1396/02/23 2,600 2,724 2,600 2,678 3.16 2,680 3.24 4.77 370.02 K 99.18 M 1.38 0.49 94.73 100.0 10.44 M 7.63 M 1.37 -5.22 M
1697 1396/02/20 2,615 2,669 2,615 2,618 2.11 2,596 1.25 2.07 106.76 K 28.01 M 0.38 0.14 65.72 100.0 1.31 M 1.87 M -1.42 -9.6 M
1698 1396/02/19 2,599 2,605 2,550 2,551 -3.04 2,564 -2.55 2.16 436.2 K 111.83 M 1.88 0.58 94.25 100.0 5.55 M 5.89 M -1.06 -6.43 M
1699 1396/02/18 2,646 2,669 2,565 2,605 -1.96 2,631 -0.98 4.05 140.83 K 36.9 M 0.34 0.19 81.09 100.0 1.66 M 2.46 M -1.48 -6.98 M
1700 1396/02/17 2,650 2,769 2,646 2,657 -4.6 2,657 -4.6 4.65 489.94 K 130.19 M 1.16 0.66 100.0 100.0 3.18 M 6.2 M -1.95 0.0
1701 1396/02/16 2,705 2,889 2,700 2,793 -1.72 2,785 -2.01 7.0 162.25 K 44.96 M 0.3 0.22 100.0 100.0 1.25 M 1.95 M -1.57 0.0
1702 1396/02/13 2,850 2,856 2,800 2,802 -2.34 2,842 -0.94 2.0 162.27 K 46.01 M 0.28 0.22 100.0 98.14 2.88 M 2.26 M 1.27 855.22 K
1703 1396/02/12 2,900 2,900 2,830 2,840 -2.2 2,869 -1.21 2.47 202.88 K 58.21 M 0.26 0.27 100.0 100.0 3.23 M 2.43 M 1.33 0.0
1704 1396/02/11 2,850 2,950 2,850 2,870 1.66 2,904 2.87 3.51 1.08 M 312.8 M 1.52 1.51 100.0 86.09 7.11 M 5.85 M 1.21 43.5 M
1705 1396/02/10 2,824 2,879 2,800 2,870 6.93 2,823 5.18 2.82 509.22 K 143.74 M 0.83 0.72 99.99 90.1 5.13 M 3.81 M 1.35 14.21 M
1706 1396/02/03 2,700 2,800 2,652 2,699 -2.95 2,684 -3.49 5.58 723.76 K 194.25 M 0.97 1.05 100.0 100.0 3.47 M 4.22 M -1.22 0.0
1707 1396/02/02 2,700 2,825 2,700 2,780 1.83 2,781 1.87 4.63 410.91 K 114.29 M 0.23 0.59 100.0 87.84 2.93 M 2.79 M 1.05 13.9 M
1708 1396/01/30 2,778 2,830 2,700 2,700 -2.07 2,730 -0.98 4.81 1.26 M 343.09 M 0.8 1.81 100.0 76.69 7.62 M 9.74 M -1.28 79.98 M
1709 1396/01/29 2,898 2,898 2,733 2,764 -1.43 2,757 -1.68 6.04 653.08 K 180.03 M 0.44 0.8 99.85 100.0 4.99 M 5.81 M -1.16 -276.8 K
1710 1396/01/28 2,900 2,900 2,755 2,788 -7.59 2,804 -7.06 5.26 34.36 K 9.63 M 0.02 0.03 100.0 100.0 963.42 K 1.2 M -1.25 0.0
1711 1396/01/23 3,076 3,076 2,940 3,037 -1.81 3,017 -2.46 4.63 1.37 M 414.12 M 0.93 1.32 100.0 85.33 3.87 M 7.68 M -1.98 60.74 M
1712 1396/01/21 3,160 3,160 2,922 3,030 0.66 3,093 2.76 8.15 5.65 M 1.75 B 15.23 6.66 94.65 87.16 10.6 M 22.39 M -2.11 130.92 M
1713 1396/01/20 3,014 3,014 3,014 3,014 4.98 3,010 4.84 0.0 195.95 K 59.06 M 0.52 0.21 100.0 74.48 8.44 M 5.5 M 1.53 15.07 M
1714 1396/01/19 2,872 2,872 2,872 2,872 4.97 2,871 4.93 0.0 200.14 K 57.48 M 0.53 0.2 100.0 63.42 28.74 M 2.43 M 11.83 21.03 M
1715 1396/01/16 2,666 2,743 2,630 2,743 4.98 2,736 4.71 4.3 959.0 K 262.38 M 3.77 0.97 100.0 100.0 13.81 M 7.5 M 1.84 0.0
1716 1396/01/15 2,660 2,660 2,569 2,647 2.04 2,613 0.73 3.54 386.39 K 100.96 M 2.03 0.38 100.0 100.0 4.81 M 5.31 M -1.11 0.0
1717 1396/01/14 2,598 2,643 2,535 2,627 1.66 2,594 0.39 4.26 112.19 K 29.19 M 0.52 0.1 100.0 100.0 1.46 M 1.39 M 1.05 0.0
1718 1396/01/09 2,650 2,664 2,533 2,598 -1.03 2,584 -1.56 5.17 216.98 K 56.06 M 0.8 0.18 100.0 100.0 2.24 M 3.3 M -1.47 0.0
1719 1396/01/08 2,700 2,700 2,600 2,654 0.68 2,625 -0.42 3.85 224.18 K 58.85 M 0.8 0.17 100.0 75.01 2.56 M 2.94 M -1.15 14.7 M
1720 1396/01/07 2,718 2,718 2,602 2,668 0.08 2,636 -1.13 4.46 332.06 K 87.54 M 1.18 0.25 100.0 100.0 2.92 M 5.84 M -2.0 0.0
1721 1396/01/06 2,600 2,725 2,600 2,679 0.26 2,666 -0.22 4.81 64.93 K 17.23 M 0.18 0.05 100.0 100.0 1.44 M 1.57 M -1.09 0.0
1722 1396/01/05 2,631 2,700 2,631 2,695 0.48 2,672 -0.37 2.62 245.55 K 65.62 M 0.57 0.18 100.0 95.89 5.05 M 3.93 M 1.28 2.7 M
1723 1395/12/28 2,708 2,708 2,651 2,699 1.43 2,682 0.79 2.15 495.47 K 132.89 M 0.91 0.36 100.0 100.0 7.82 M 8.86 M -1.13 0.0
1724 1395/12/25 2,670 2,698 2,630 2,689 -0.04 2,661 -1.08 2.59 271.08 K 72.12 M 0.24 0.2 100.0 100.0 4.01 M 4.01 M 1.0 0.0
1725 1395/12/24 2,719 2,719 2,651 2,700 -0.26 2,690 -0.63 2.57 335.66 K 90.29 M 0.16 0.25 100.0 100.0 5.64 M 3.34 M 1.69 0.0
1726 1395/12/23 2,700 2,725 2,669 2,714 0.52 2,707 0.26 2.1 410.67 K 111.17 M 0.19 0.3 100.0 100.0 5.29 M 5.29 M 1.0 0.0
1727 1395/12/22 2,740 2,740 2,640 2,700 -1.14 2,700 -1.14 3.79 622.83 K 168.14 M 0.26 0.47 100.0 100.0 7.01 M 5.42 M 1.29 0.0
1728 1395/12/21 2,755 2,760 2,685 2,721 0.78 2,731 1.15 2.79 1.08 M 296.3 M 0.42 0.84 100.0 100.0 8.98 M 8.23 M 1.09 0.0
1729 1395/12/18 2,701 2,754 2,650 2,720 0.93 2,700 0.19 3.92 3.12 M 842.72 M 1.46 2.73 92.94 83.97 15.66 M 15.06 M 1.04 75.54 M
1730 1395/12/17 2,640 2,750 2,640 2,650 0.68 2,695 2.39 4.17 5.27 M 1.42 B 4.02 5.75 87.01 100.0 20.95 M 23.29 M -1.11 -184.49 M
1731 1395/12/16 2,700 2,700 2,601 2,650 -0.08 2,632 -0.75 3.81 568.49 K 149.64 M 0.42 0.64 100.0 100.0 3.25 M 4.99 M -1.53 0.0
1732 1395/12/15 2,570 2,688 2,570 2,660 3.54 2,652 3.23 4.59 1.85 M 490.32 M 1.22 2.29 98.03 99.73 9.24 M 8.43 M 1.1 -8.34 M
1733 1395/12/14 2,575 2,619 2,515 2,575 -1.42 2,569 -1.65 4.14 2.03 M 521.82 M 1.53 2.84 100.0 100.0 10.65 M 11.86 M -1.11 0.0
1734 1395/12/08 2,625 2,638 2,570 2,625 2.34 2,612 1.83 2.65 980.26 K 256.01 M 0.56 1.47 100.0 100.0 5.33 M 7.31 M -1.37 0.0
1735 1395/12/07 2,500 2,608 2,460 2,587 3.15 2,565 2.27 6.02 1.12 M 288.27 M 0.65 1.84 100.0 100.0 4.24 M 5.06 M -1.19 0.0
1736 1395/12/04 2,521 2,550 2,460 2,500 -0.68 2,508 -0.36 3.66 758.02 K 190.1 M 0.45 1.3 100.0 77.88 3.66 M 3.8 M -1.04 42.04 M
1737 1395/12/03 2,480 2,544 2,417 2,540 4.83 2,517 3.88 5.25 2.71 M 683.03 M 2.34 5.83 100.0 81.57 9.36 M 9.44 M -1.01 125.88 M
1738 1395/12/02 2,569 2,569 2,388 2,400 -4.5 2,423 -3.58 7.58 1.04 M 252.95 M 1.04 2.43 100.0 100.0 3.78 M 8.16 M -2.16 0.0
1739 1395/12/01 2,513 2,513 2,489 2,513 4.97 2,513 4.97 0.96 3.06 M 767.61 M 7.17 9.8 99.73 50.8 7.97 M 10.0 M -1.25 375.58 M
1740 1395/11/30 2,301 2,416 2,240 2,416 5.0 2,394 4.04 7.86 1.06 M 253.22 M 4.31 2.97 90.42 90.46 6.19 M 4.77 M 1.3 -96.16 K
1741 1395/11/27 2,267 2,380 2,267 2,283 10.77 2,301 11.64 4.98 533.32 K 122.72 M 1.72 1.44 100.0 100.0 5.84 M 4.91 M 1.19 0.0
1742 1395/10/18 2,150 2,153 1,965 2,138 4.14 2,061 0.39 9.57 101.93 K 21.13 M 0.34 0.24 100.0 100.0 1.41 M 2.11 M -1.5 0.0
1743 1395/10/15 2,210 2,210 2,004 2,080 -1.38 2,053 -2.66 10.28 249.95 K 51.31 M 0.88 0.56 98.05 59.46 2.4 M 3.05 M -1.27 19.8 M
1744 1395/10/14 2,099 2,158 2,052 2,053 -0.15 2,109 2.58 5.17 186.06 K 39.44 M 0.72 0.42 100.0 100.0 3.94 M 2.32 M 1.7 0.0
1745 1395/10/13 2,033 2,119 2,012 2,040 -3.0 2,056 -2.23 5.32 154.96 K 31.52 M 0.4 0.26 100.0 100.0 2.1 M 3.5 M -1.67 0.0
1746 1395/10/12 2,105 2,136 2,101 2,120 -4.12 2,103 -4.88 1.67 857.88 K 180.37 M 3.72 1.04 99.42 100.0 3.98 M 10.61 M -2.66 -1.05 M
1747 1395/10/11 2,103 2,255 2,103 2,230 1.04 2,211 0.18 7.23 40.88 K 9.11 M 0.17 0.04 100.0 100.0 1.82 M 1.01 M 1.8 0.0
1748 1395/10/08 2,333 2,339 2,177 2,177 -4.98 2,207 -3.67 7.44 184.79 K 40.58 M 0.74 0.2 100.0 100.0 2.14 M 5.8 M -2.71 0.0
1749 1395/10/07 2,230 2,320 2,193 2,255 -2.08 2,291 -0.52 5.79 61.85 K 13.99 M 0.26 0.06 100.0 100.0 1.55 M 1.08 M 1.44 0.0
1750 1395/10/06 2,351 2,400 2,294 2,330 -3.48 2,303 -4.6 4.62 773.34 K 178.08 M 8.94 0.75 100.0 100.0 6.36 M 16.19 M -2.55 0.0
1751 1395/10/05 2,450 2,451 2,400 2,400 -0.46 2,414 0.12 2.13 92.0 K 22.25 M 0.85 0.09 100.0 77.38 3.71 M 1.91 M 1.94 5.03 M
1752 1395/10/04 2,410 2,460 2,301 2,402 0.5 2,411 0.88 6.91 123.13 K 29.88 M 0.77 0.12 100.0 100.0 7.47 M 1.57 M 4.75 0.0
1753 1395/10/01 2,337 2,452 2,337 2,381 1.88 2,390 2.27 4.92 197.02 K 47.12 M 1.08 0.19 100.0 100.0 4.28 M 3.62 M 1.18 0.0
1754 1395/09/30 2,440 2,440 2,235 2,340 0.0 2,337 -0.13 9.17 15.6 K 3.58 M 0.05 0.01 100.0 100.0 597.26 K 511.94 K 1.17 0.0
1755 1395/09/29 2,420 2,453 2,369 2,369 1.28 2,340 0.04 3.55 5.01 K 1.19 M 0.01 0.0 100.0 100.0 398.07 K 298.56 K 1.33 0.0
1756 1395/09/28 2,400 2,400 2,335 2,335 -4.97 2,339 -4.8 2.78 200.99 K 46.98 M 0.24 0.18 98.61 98.42 5.15 M 7.71 M -1.5 89.45 K
1757 1395/09/24 2,477 2,500 2,400 2,500 -0.95 2,457 -2.65 4.17 378.8 K 93.07 M 0.39 0.34 100.0 46.84 4.9 M 3.63 M 1.35 49.48 M
1758 1395/09/23 2,610 2,616 2,476 2,477 -4.95 2,524 -3.15 5.65 311.39 K 78.58 M 0.29 0.28 100.0 59.35 3.74 M 4.24 M -1.13 31.94 M
1759 1395/09/22 2,500 2,638 2,500 2,628 4.45 2,606 3.58 5.52 706.38 K 184.08 M 0.74 0.64 98.49 85.29 13.95 M 4.49 M 3.11 24.31 M
1760 1395/09/21 2,555 2,679 2,450 2,530 -1.13 2,516 -1.68 9.35 1.95 M 489.5 M 1.66 1.9 100.0 100.0 37.65 M 32.63 M 1.15 0.0
1761 1395/09/20 2,356 2,564 2,356 2,515 2.99 2,559 4.79 8.83 809.46 K 207.1 M 0.38 0.78 100.0 100.0 9.86 M 4.6 M 2.14 0.0
1762 1395/09/17 2,407 2,480 2,300 2,480 5.0 2,442 3.39 7.83 1.13 M 275.06 M 0.48 1.1 70.04 61.25 12.04 M 5.26 M 2.29 24.17 M
1763 1395/09/16 2,370 2,400 2,347 2,350 -4.86 2,362 -4.37 2.26 818.89 K 193.45 M 0.37 0.8 100.0 100.0 6.45 M 9.67 M -1.5 0.0
1764 1395/09/15 2,470 2,480 2,422 2,463 -7.13 2,470 -6.86 2.39 85.65 K 21.15 M 0.03 0.08 100.0 100.0 1.51 M 1.63 M -1.08 0.0
1765 1395/08/29 2,653 2,653 2,570 2,653 4.99 2,652 4.95 3.23 3.03 M 802.75 M 1.42 3.25 71.1 94.57 10.98 M 11.0 M -1.0 -188.38 M
1766 1395/08/26 2,446 2,565 2,445 2,565 4.99 2,527 3.44 4.91 5.57 M 1.41 B 4.91 8.31 81.42 29.17 12.06 M 5.7 M 2.12 735.14 M
1767 1395/08/25 2,450 2,489 2,401 2,460 1.28 2,443 0.58 3.67 2.11 M 516.05 M 2.93 3.54 100.0 52.12 11.73 M 9.96 M 1.18 247.1 M
1768 1395/08/24 2,450 2,488 2,320 2,419 1.17 2,429 1.59 7.24 266.18 K 64.66 M 0.39 0.42 61.87 75.9 2.22 M 2.04 M 1.09 -9.07 M
1769 1395/08/23 2,251 2,391 2,251 2,271 -0.31 2,391 4.96 6.22 1.33 M 318.07 M 3.11 2.3 100.0 20.77 18.71 M 2.75 M 6.8 252.02 M
1770 1395/08/22 2,233 2,307 2,091 2,290 4.19 2,278 3.64 10.33 1.37 M 312.31 M 4.65 2.68 78.0 28.19 12.18 M 2.93 M 4.15 155.58 M
1771 1395/08/19 2,195 2,220 2,195 2,210 -4.33 2,198 -4.85 1.14 593.78 K 130.54 M 1.77 1.22 98.89 100.0 5.87 M 8.16 M -1.39 -1.45 M
1772 1395/08/18 2,331 2,405 2,316 2,317 1.0 2,310 0.7 3.84 41.73 K 9.93 M 0.11 0.09 51.82 100.0 857.65 K 763.84 K 1.12 -4.78 M
1773 1395/08/17 2,240 2,319 2,240 2,319 0.48 2,294 -0.61 3.53 105.04 K 23.93 M 0.21 0.22 41.14 100.0 1.23 M 1.6 M -1.3 -14.09 M
1774 1395/08/16 2,243 2,243 2,241 2,241 -3.36 2,308 -0.47 0.09 30.46 K 6.83 M 0.06 0.06 100.0 100.0 1.71 M 3.41 M -2.0 0.0
1775 1395/08/15 2,327 2,357 2,265 2,265 0.89 2,319 3.3 4.06 703.67 K 163.18 M 1.38 1.51 20.98 40.16 2.28 M 3.12 M -1.37 -31.3 M
1776 1395/08/12 2,136 2,274 2,136 2,274 4.99 2,245 3.65 6.46 799.92 K 179.59 M 1.48 1.86 100.0 100.0 13.81 M 6.65 M 2.08 0.0
1777 1395/08/11 2,166 2,300 2,154 2,154 -4.98 2,166 -4.46 6.78 283.67 K 61.46 M 0.44 0.68 100.0 100.0 2.36 M 4.39 M -1.86 0.0
1778 1395/08/10 2,271 2,369 2,225 2,300 -1.79 2,267 -3.2 6.47 656.34 K 148.81 M 0.97 1.69 91.81 100.0 3.9 M 3.46 M 1.13 -12.18 M
1779 1395/08/09 2,342 2,342 2,342 2,342 -4.99 2,342 -4.99 0.0 247.63 K 57.99 M 0.31 0.65 100.0 100.0 4.46 M 4.14 M 1.08 0.0
1780 1395/08/08 2,520 2,530 2,340 2,340 -3.35 2,465 1.82 8.12 555.37 K 136.89 M 0.7 1.51 100.0 68.87 3.04 M 2.77 M 1.1 42.61 M
1781 1395/08/05 2,400 2,427 2,350 2,427 4.97 2,421 4.71 3.28 955.77 K 231.41 M 1.43 2.85 100.0 73.79 9.64 M 3.41 M 2.82 60.66 M
1782 1395/08/04 2,260 2,388 2,222 2,388 3.92 2,312 0.61 7.47 844.6 K 195.29 M 1.34 2.85 100.0 82.11 7.81 M 4.72 M 1.66 34.93 M
1783 1395/08/03 2,299 2,310 2,226 2,261 2.77 2,298 4.45 3.77 790.17 K 181.54 M 1.22 3.02 100.0 93.65 4.22 M 4.25 M -1.01 11.53 M
1784 1395/08/02 2,156 2,218 2,110 2,218 4.97 2,200 4.12 5.12 888.83 K 195.58 M 1.66 3.76 86.46 96.98 6.04 M 5.27 M 1.15 -20.57 M
1785 1395/08/01 2,028 2,128 2,025 2,101 3.65 2,113 4.24 5.09 489.04 K 103.31 M 1.09 2.23 43.34 59.06 2.13 M 2.1 M 1.01 -16.24 M
1786 1395/07/28 2,020 2,077 2,009 2,077 -0.24 2,027 -2.64 3.38 340.24 K 68.95 M 0.85 1.67 45.55 100.0 2.42 M 3.63 M -1.5 -37.55 M
1787 1395/07/27 2,090 2,102 2,010 2,058 2.8 2,082 4.0 4.58 651.52 K 135.65 M 2.41 3.74 89.39 100.0 2.42 M 3.01 M -1.24 -14.4 M
1788 1395/07/26 2,002 2,002 2,002 2,002 4.98 2,002 4.98 0.0 874.27 K 175.03 M 7.51 5.85 100.0 84.23 13.46 M 5.67 M 2.37 27.61 M
1789 1395/07/25 1,813 1,923 1,812 1,923 4.97 1,907 4.09 6.13 322.55 K 61.52 M 4.02 2.23 100.0 68.74 10.25 M 2.23 M 4.61 19.23 M
1790 1395/07/24 1,830 1,901 1,830 1,839 1.1 1,832 0.71 3.88 64.63 K 12.12 M 0.57 0.44 100.0 100.0 1.52 M 757.57 K 2.0 0.0
1791 1395/07/19 1,810 1,863 1,801 1,863 3.21 1,819 0.78 3.44 80.43 K 14.91 M 0.74 0.56 100.0 100.0 1.86 M 931.86 K 2.0 0.0
1792 1395/07/18 1,782 1,782 1,781 1,781 -1.38 1,805 -0.06 0.06 10.0 K 1.78 M 0.08 0.07 100.0 100.0 890.75 K 1.78 M -2.0 0.0
1793 1395/07/17 1,780 1,850 1,778 1,800 -0.44 1,806 -0.11 4.05 104.12 K 18.76 M 0.97 0.64 100.0 100.0 2.68 M 1.71 M 1.57 0.0
1794 1395/07/14 1,844 1,845 1,800 1,800 0.39 1,808 0.84 2.5 142.28 K 25.93 M 1.5 0.87 100.0 100.0 2.59 M 1.62 M 1.6 0.0
1795 1395/07/13 1,734 1,840 1,734 1,800 1.35 1,793 0.96 6.11 228.29 K 41.01 M 2.06 1.47 83.58 100.0 1.9 M 1.78 M 1.07 -6.73 M
1796 1395/07/12 1,803 1,840 1,760 1,760 -0.85 1,776 0.06 4.55 56.76 K 10.1 M 0.35 0.36 100.0 100.0 1.12 M 1.01 M 1.11 0.0
1797 1395/07/11 1,721 1,828 1,721 1,805 2.04 1,775 0.34 6.22 65.95 K 11.84 M 0.4 0.43 100.0 100.0 1.48 M 740.09 K 2.0 0.0
1798 1395/07/10 1,775 1,780 1,721 1,730 -2.54 1,769 -0.34 3.43 44.01 K 7.63 M 0.25 0.29 100.0 100.0 508.6 K 1.09 M -2.14 0.0
1799 1395/07/07 1,801 1,801 1,731 1,780 0.06 1,775 -0.22 4.04 77.99 K 13.75 M 0.33 0.51 100.0 100.0 687.44 K 1.06 M -1.54 0.0
1800 1395/07/06 1,711 1,798 1,711 1,798 4.96 1,779 3.85 5.08 309.58 K 55.07 M 1.52 2.23 100.0 100.0 4.59 M 1.45 M 3.17 0.0
1801 1395/07/05 1,685 1,723 1,685 1,723 5.0 1,713 4.39 2.26 319.86 K 54.79 M 2.22 2.57 100.0 70.8 5.48 M 2.42 M 2.26 16.0 M
1802 1395/07/04 1,635 1,691 1,633 1,660 1.65 1,641 0.49 3.55 74.62 K 12.44 M 0.52 0.53 100.0 13.99 1.55 M 434.94 K 3.58 10.7 M
1803 1395/07/03 1,680 1,682 1,621 1,650 1.41 1,633 0.37 3.76 92.12 K 15.16 M 0.46 0.67 100.0 33.25 1.68 M 1.01 M 1.67 10.12 M
1804 1395/06/31 1,671 1,671 1,616 1,617 -3.81 1,627 -3.21 3.4 385.43 K 62.73 M 2.3 2.91 100.0 91.88 2.61 M 7.2 M -2.76 5.09 M
1805 1395/06/29 1,676 1,678 1,635 1,641 -4.65 1,681 -2.32 2.63 144.1 K 23.64 M 0.89 1.11 100.0 100.0 844.42 K 3.94 M -4.67 0.0
1806 1395/06/24 1,743 1,743 1,674 1,674 -2.84 1,721 -0.12 4.12 25.56 K 4.35 M 0.16 0.19 100.0 100.0 620.87 K 1.09 M -1.75 0.0
1807 1395/06/23 1,710 1,797 1,710 1,792 4.67 1,723 0.64 5.09 63.68 K 11.2 M 0.38 0.46 100.0 100.0 1.6 M 933.52 K 1.71 0.0
1808 1395/06/21 1,750 1,750 1,710 1,710 -1.61 1,712 -1.5 2.34 374.89 K 64.16 M 2.24 3.0 6.6 6.6 1.41 M 847.22 K 1.67 0.0
1809 1395/06/20 1,731 1,746 1,718 1,718 -4.98 1,738 -3.87 1.63 229.15 K 39.49 M 1.46 1.63 100.0 100.0 1.52 M 7.9 M -5.2 0.0
1810 1395/06/17 1,755 1,877 1,745 1,810 -1.42 1,808 -1.53 7.56 115.67 K 20.48 M 0.8 0.58 69.46 100.0 1.42 M 1.86 M -1.31 -6.26 M
1811 1395/06/16 1,770 1,770 1,751 1,751 -4.99 1,836 -0.38 1.09 22.48 K 3.95 M 0.14 0.11 100.0 100.0 658.0 K 658.0 K 1.0 0.0
1812 1395/05/30 1,810 1,878 1,773 1,773 -4.63 1,843 -0.86 5.92 87.58 K 15.86 M 0.61 0.45 100.0 100.0 1.76 M 2.27 M -1.29 0.0
1813 1395/05/27 1,870 1,880 1,850 1,850 0.98 1,859 1.47 1.62 382.11 K 71.03 M 5.14 2.15 100.0 100.0 8.88 M 7.89 M 1.13 0.0
1814 1395/05/26 1,831 1,878 1,830 1,878 4.04 1,832 1.5 2.62 175.23 K 32.39 M 3.81 0.94 100.0 100.0 5.4 M 2.7 M 2.0 0.0
1815 1395/05/25 1,799 1,829 1,799 1,800 -0.33 1,805 -0.06 1.67 58.18 K 10.48 M 1.31 0.31 96.52 100.0 5.06 M 3.49 M 1.45 -364.7 K
1816 1395/05/24 1,737 1,850 1,737 1,800 -0.33 1,806 0.0 6.51 73.64 K 13.3 M 1.96 0.4 72.58 100.0 1.21 M 1.02 M 1.18 -3.65 M
1817 1395/05/23 1,879 1,879 1,750 1,789 -0.94 1,806 0.0 7.37 32.74 K 5.92 M 0.29 0.18 100.0 100.0 987.24 K 846.21 K 1.17 0.0
1818 1395/05/20 1,825 1,866 1,825 1,850 2.66 1,806 0.22 2.25 32.13 K 5.91 M 0.29 0.17 100.0 100.0 2.95 M 656.15 K 4.5 0.0
1819 1395/05/19 1,800 1,830 1,800 1,830 1.55 1,802 0.0 1.67 33.23 K 5.98 M 0.21 0.18 100.0 100.0 1.99 M 1.2 M 1.67 0.0
1820 1395/05/18 1,800 1,840 1,771 1,840 2.11 1,802 0.0 3.9 49.99 K 9.01 M 0.3 0.27 100.0 100.0 2.25 M 819.39 K 2.75 0.0
1821 1395/05/17 1,830 1,840 1,830 1,834 2.06 1,802 0.28 0.55 39.8 K 7.3 M 0.21 0.21 100.0 100.0 912.62 K 561.61 K 1.63 0.0
1822 1395/05/16 1,765 1,798 1,765 1,798 4.96 1,797 4.9 1.87 406.39 K 73.02 M 3.24 2.35 100.0 100.0 4.87 M 2.61 M 1.87 0.0
1823 1395/05/13 1,675 1,711 1,675 1,700 -0.82 1,713 -0.06 2.15 27.17 K 4.64 M 0.19 0.15 100.0 100.0 662.18 K 772.54 K -1.17 0.0
1824 1395/05/12 1,740 1,768 1,682 1,710 -1.27 1,714 -1.04 5.11 279.28 K 47.86 M 1.41 1.63 100.0 100.0 2.28 M 3.68 M -1.62 0.0
1825 1395/05/11 1,779 1,779 1,675 1,759 1.21 1,732 -0.35 6.21 85.67 K 14.72 M 0.2 0.51 100.0 100.0 981.31 K 981.31 K 1.0 0.0
1826 1395/05/10 1,701 1,788 1,701 1,770 2.55 1,738 0.7 5.11 170.13 K 29.72 M 0.42 1.04 100.0 100.0 2.48 M 2.97 M -1.2 0.0
1827 1395/05/06 1,699 1,790 1,699 1,781 3.79 1,726 0.58 5.36 64.61 K 11.36 M 0.16 0.4 100.0 100.0 1.62 M 1.03 M 1.57 0.0
1828 1395/05/05 1,740 1,764 1,681 1,764 3.89 1,716 1.06 4.94 133.39 K 23.15 M 0.35 0.79 100.0 100.0 1.78 M 1.36 M 1.31 0.0
1829 1395/05/04 1,670 1,733 1,670 1,690 0.18 1,698 0.65 3.77 536.68 K 91.14 M 1.58 3.6 100.0 12.28 5.7 M 1.6 M 3.56 79.95 M
1830 1395/05/03 1,720 1,733 1,683 1,683 -4.97 1,687 -4.74 2.97 1.27 M 214.73 M 11.53 14.7 100.0 1.9 3.64 M 4.08 M -1.12 210.65 M
1831 1395/05/02 1,754 1,763 1,750 1,750 -1.24 1,771 -0.06 0.74 21.0 K 3.69 M 0.19 0.24 100.0 100.0 526.9 K 1.84 M -3.5 0.0
1832 1395/04/30 1,805 1,810 1,805 1,805 2.04 1,772 0.17 0.28 19.57 K 3.54 M 0.19 0.23 100.0 100.0 1.77 M 590.24 K 3.0 0.0
1833 1395/04/29 1,750 1,750 1,730 1,730 -2.64 1,769 -0.45 1.16 50.0 K 8.67 M 0.52 0.54 100.0 100.0 2.89 M 8.67 M -3.0 0.0
1834 1395/04/28 1,802 1,802 1,772 1,772 -4.99 1,777 -4.72 1.69 332.2 K 59.03 M 10.44 4.19 100.0 100.0 2.57 M 19.68 M -7.67 0.0
1835 1395/04/26 1,927 1,927 1,811 1,811 -4.98 1,865 -2.15 6.41 129.11 K 23.53 M 3.84 1.7 100.0 10.11 871.34 K 1.19 M -1.36 21.15 M
1836 1395/04/23 1,826 1,826 1,815 1,816 -4.92 1,906 -0.21 0.61 10.76 K 1.96 M 0.31 0.12 100.0 100.0 391.85 K 979.63 K -2.5 0.0
1837 1395/04/22 1,892 1,892 1,892 1,892 -0.94 1,910 0.0 0.0 516.0 97.63 K 0.01 0.01 100.0 100.0 97.63 K 97.63 K 1.0 0.0
1838 1395/04/21 1,851 1,851 1,820 1,820 -4.86 1,910 -0.16 1.7 12.5 K 2.3 M 0.13 0.14 100.0 100.0 230.12 K 2.3 M -10.0 0.0
1839 1395/04/20 1,850 1,940 1,850 1,940 1.36 1,913 -0.05 4.86 6.28 K 1.17 M 0.05 0.06 100.0 100.0 586.85 K 586.85 K 1.0 0.0
1840 1395/04/19 1,910 1,961 1,910 1,960 4.93 1,914 2.46 2.67 138.02 K 27.02 M 1.45 1.2 100.0 100.0 3.86 M 1.08 M 3.57 0.0
1841 1395/04/15 1,900 1,930 1,828 1,918 2.73 1,868 0.05 5.58 16.25 K 3.07 M 0.15 0.14 100.0 100.0 384.21 K 512.27 K -1.33 0.0
1842 1395/04/14 1,814 1,908 1,814 1,908 4.95 1,867 2.7 5.18 148.57 K 28.32 M 1.74 1.34 100.0 100.0 28.32 M 1.29 M 22.0 0.0
1843 1395/04/13 1,822 1,900 1,780 1,800 -2.12 1,818 -1.14 6.74 169.55 K 30.62 M 1.69 1.66 100.0 100.0 1.53 M 4.37 M -2.86 0.0
1844 1395/04/12 1,810 1,820 1,801 1,801 -3.17 1,839 -1.13 1.05 102.97 K 18.59 M 0.94 1.02 100.0 100.0 1.86 M 4.65 M -2.5 0.0
1845 1395/04/09 1,845 1,845 1,828 1,828 -1.93 1,860 -0.21 0.93 38.87 K 7.13 M 0.36 0.36 100.0 100.0 891.21 K 2.38 M -2.67 0.0
1846 1395/04/08 1,810 1,935 1,810 1,928 4.61 1,864 1.14 6.91 78.12 K 14.95 M 0.82 0.55 100.0 100.0 2.49 M 786.93 K 3.17 0.0
1847 1395/04/06 1,855 1,855 1,803 1,855 0.38 1,843 -0.27 2.88 37.04 K 6.72 M 0.4 0.26 100.0 21.6 1.12 M 725.86 K 1.54 5.27 M
1848 1395/04/05 1,855 1,858 1,842 1,842 -4.95 1,848 -4.64 0.87 245.97 K 45.35 M 3.14 1.51 100.0 100.0 1.74 M 11.34 M -6.5 0.0
1849 1395/04/02 1,959 1,985 1,888 1,888 -4.69 1,938 -2.17 5.14 149.22 K 28.45 M 2.46 0.93 100.0 26.1 1.19 M 825.0 K 1.44 21.02 M
1850 1395/04/01 1,894 1,929 1,893 1,929 -2.97 1,981 -0.35 1.9 25.27 K 4.84 M 0.37 0.14 100.0 100.0 690.86 K 483.6 K 1.43 0.0
1851 1395/03/31 1,902 1,903 1,901 1,903 -4.56 1,988 -0.3 0.11 17.91 K 3.41 M 0.16 0.1 100.0 100.0 567.73 K 1.14 M -2.0 0.0
1852 1395/03/30 1,920 1,959 1,911 1,959 -2.0 1,994 -0.25 2.51 19.6 K 3.78 M 0.15 0.1 100.0 100.0 755.38 K 944.23 K -1.25 0.0
1853 1395/03/29 1,858 2,034 1,858 2,034 4.95 1,999 3.15 9.47 180.0 K 36.47 M 1.89 1.0 100.0 100.0 6.08 M 1.01 M 6.0 0.0
1854 1395/03/26 1,864 1,864 1,863 1,863 -5.0 1,938 -1.17 0.05 59.99 K 11.18 M 0.47 0.33 100.0 100.0 745.08 K 2.24 M -3.0 0.0
1855 1395/03/25 1,887 1,890 1,885 1,885 -4.99 1,961 -1.16 0.27 60.86 K 11.48 M 0.32 0.29 100.0 100.0 765.08 K 3.83 M -5.0 0.0
1856 1395/03/24 1,950 2,000 1,872 1,872 -1.73 1,984 4.15 6.84 223.81 K 44.66 M 1.47 1.08 100.0 100.0 5.58 M 1.94 M 2.88 0.0
1857 1395/03/23 1,857 1,857 1,851 1,851 -4.98 1,905 -2.21 0.32 116.23 K 21.53 M 0.85 0.54 100.0 100.0 1.08 M 3.59 M -3.33 0.0
1858 1395/03/22 1,872 1,940 1,872 1,874 -3.95 1,948 -0.15 3.63 15.67 K 2.98 M 0.12 0.07 100.0 100.0 596.39 K 425.99 K 1.4 0.0
1859 1395/03/19 1,999 2,045 1,870 1,870 -4.0 1,951 0.15 9.36 228.11 K 44.51 M 2.21 1.05 100.0 100.0 2.97 M 1.85 M 1.6 0.0
1860 1395/03/18 1,850 1,970 1,850 1,960 4.42 1,948 3.78 6.49 363.82 K 70.87 M 5.23 1.64 100.0 100.0 11.81 M 2.21 M 5.33 0.0
1861 1395/03/17 1,900 1,900 1,811 1,845 -1.86 1,877 -0.16 4.91 36.06 K 6.71 M 0.17 0.13 100.0 100.0 838.33 K 958.09 K -1.14 0.0
1862 1395/03/16 1,794 1,932 1,793 1,888 0.21 1,880 -0.21 7.75 40.9 K 7.61 M 0.19 0.14 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1863 1395/03/12 1,890 1,893 1,871 1,871 -0.69 1,884 0.0 1.18 4.55 K 855.48 K 0.01 0.02 100.0 100.0 427.74 K 213.87 K 2.0 0.0
1864 1395/03/11 1,910 1,910 1,805 1,820 -4.21 1,884 -0.84 5.82 70.61 K 12.96 M 0.2 0.2 100.0 99.88 997.21 K 1.85 M -1.85 15.85 K
1865 1395/03/10 1,900 1,942 1,890 1,914 0.63 1,900 -0.11 2.75 195.67 K 37.17 M 0.52 0.51 100.0 100.0 2.48 M 4.13 M -1.67 0.0
1866 1395/03/09 1,879 1,913 1,835 1,913 4.99 1,902 4.39 4.25 728.79 K 138.61 M 2.79 2.02 100.0 100.0 9.24 M 4.47 M 2.07 0.0
1867 1395/03/08 1,850 1,895 1,835 1,841 1.38 1,822 0.33 3.27 56.83 K 10.47 M 0.21 0.15 100.0 100.0 748.2 K 952.25 K -1.27 0.0
1868 1395/03/05 1,890 1,890 1,795 1,860 -1.54 1,816 -3.86 5.29 663.66 K 120.53 M 4.47 1.94 100.0 100.0 1.75 M 6.7 M -3.83 0.0
1869 1395/03/04 1,855 1,950 1,855 1,900 1.88 1,889 1.29 5.12 101.42 K 19.55 M 0.68 0.28 100.0 100.0 2.44 M 1.09 M 2.25 0.0
1870 1395/03/03 1,905 1,905 1,840 1,866 -5.85 1,865 -5.9 3.53 333.43 K 62.17 M 1.68 0.9 100.0 100.0 2.3 M 15.54 M -6.75 0.0
1871 1395/02/29 2,015 2,028 1,980 2,009 3.82 1,982 2.43 2.42 152.04 K 30.57 M 0.72 0.4 100.0 100.0 2.55 M 2.35 M 1.08 0.0
1872 1395/02/28 1,902 1,998 1,900 1,997 4.12 1,935 0.89 5.16 134.5 K 26.21 M 0.56 0.36 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1873 1395/02/27 1,950 1,950 1,880 1,900 -1.04 1,918 -0.1 3.72 21.74 K 4.11 M 0.09 0.06 100.0 100.0 457.18 K 1.03 M -2.25 0.0
1874 1395/02/26 1,915 1,968 1,879 1,968 1.34 1,920 -1.13 4.74 99.26 K 18.75 M 0.38 0.24 100.0 100.0 892.76 K 2.68 M -3.0 0.0
1875 1395/02/25 1,933 2,000 1,933 1,951 -4.08 1,942 -4.52 3.47 585.84 K 113.8 M 2.43 1.39 100.0 100.0 2.84 M 9.48 M -3.33 0.0
1876 1395/02/22 2,085 2,089 1,985 1,985 -4.98 2,034 -2.63 5.24 213.61 K 43.45 M 0.48 0.42 100.0 100.0 1.81 M 8.69 M -4.8 0.0
1877 1395/02/21 2,112 2,112 2,085 2,085 -4.97 2,089 -4.79 1.29 285.86 K 59.71 M 0.63 0.56 100.0 100.0 2.99 M 29.85 M -10.0 0.0
1878 1395/02/20 2,250 2,250 2,150 2,165 -1.41 2,194 -0.09 4.65 42.1 K 9.2 M 0.09 0.06 100.0 100.0 1.02 M 1.84 M -1.8 0.0
1879 1395/02/19 2,200 2,222 2,132 2,141 -4.29 2,196 -1.83 4.22 195.85 K 42.93 M 0.3 0.27 100.0 100.0 2.53 M 3.07 M -1.21 0.0
1880 1395/02/18 2,341 2,341 2,224 2,224 -5.0 2,237 -4.44 5.26 465.78 K 104.18 M 0.66 0.61 78.65 100.0 2.34 M 20.84 M -8.9 -22.24 M
1881 1395/02/15 2,339 2,341 2,338 2,341 4.98 2,341 4.98 0.13 1.23 M 288.07 M 2.33 1.47 100.0 98.83 22.16 M 11.86 M 1.87 3.37 M
1882 1395/02/14 2,250 2,350 2,196 2,300 -0.48 2,230 -3.5 7.01 338.55 K 75.49 M 0.66 0.41 56.37 89.13 1.7 M 6.12 M -3.59 -24.73 M
1883 1395/02/13 2,390 2,390 2,230 2,250 -2.51 2,311 0.13 7.17 133.62 K 30.92 M 0.26 0.16 100.0 89.88 1.55 M 2.14 M -1.38 3.13 M
1884 1395/02/12 2,250 2,382 2,208 2,382 4.98 2,308 1.72 7.88 1.07 M 246.33 M 2.73 1.4 100.0 89.06 9.85 M 5.22 M 1.89 26.94 M
1885 1395/02/11 2,280 2,289 2,220 2,248 3.12 2,269 4.08 3.11 752.96 K 170.81 M 2.19 1.02 86.6 100.0 4.11 M 8.13 M -1.98 -22.89 M
1886 1395/02/08 2,220 2,280 2,161 2,169 -3.51 2,180 -3.02 5.51 351.21 K 76.58 M 1.1 0.48 100.0 100.0 3.65 M 4.79 M -1.31 0.0
1887 1395/02/07 2,250 2,350 2,246 2,350 -0.59 2,248 -4.91 4.63 271.72 K 61.09 M 0.94 0.37 100.0 61.76 2.18 M 5.39 M -2.47 23.36 M
1888 1395/02/06 2,350 2,379 2,301 2,301 -2.62 2,364 0.04 3.39 80.02 K 18.93 M 0.25 0.1 100.0 67.49 1.89 M 1.42 M 1.33 6.15 M
1889 1395/02/05 2,400 2,400 2,300 2,398 9.5 2,363 7.9 4.35 500.67 K 118.31 M 1.49 0.64 87.06 58.21 7.92 M 3.28 M 2.42 34.14 M
1890 1395/01/30 2,480 2,577 2,402 2,451 -0.2 2,490 1.38 7.29 516.4 K 128.6 M 1.31 0.64 90.49 88.99 3.33 M 5.2 M -1.56 1.93 M
1891 1395/01/29 2,389 2,491 2,389 2,491 -0.91 2,456 -2.31 4.27 220.76 K 54.21 M 0.29 0.26 100.0 100.0 6.78 M 3.39 M 2.0 0.0
1892 1395/01/28 2,470 2,590 2,461 2,461 -4.98 2,514 -2.93 5.24 125.13 K 30.87 M 0.16 0.14 100.0 100.0 1.93 M 2.37 M -1.23 0.0
1893 1395/01/25 2,611 2,611 2,573 2,574 -4.77 2,590 -4.18 1.48 254.65 K 65.96 M 0.17 0.27 99.8 100.0 4.39 M 3.66 M 1.2 -129.05 K
1894 1395/01/24 2,750 2,751 2,691 2,691 -4.98 2,703 -4.56 2.23 563.43 K 152.32 M 0.38 0.59 62.45 96.45 4.53 M 9.79 M -2.16 -51.8 M
1895 1395/01/23 2,751 2,870 2,702 2,732 -0.44 2,832 3.21 6.22 802.14 K 227.2 M 0.5 0.82 62.58 95.25 3.84 M 4.42 M -1.15 -74.23 M
1896 1395/01/22 2,583 2,853 2,583 2,829 4.08 2,744 0.96 10.45 2.02 M 554.87 M 1.16 2.3 100.0 96.43 7.21 M 9.23 M -1.28 19.79 M
1897 1395/01/21 2,796 2,796 2,711 2,711 -4.98 2,718 -4.73 3.14 229.98 K 62.51 M 0.13 0.24 100.0 100.0 2.72 M 4.17 M -1.53 -2.71 K
1898 1395/01/18 2,879 2,881 2,710 2,770 0.95 2,853 3.97 6.31 3.8 M 1.08 B 3.96 6.07 86.72 90.5 8.71 M 14.23 M -1.63 -40.95 M
1899 1395/01/17 2,744 2,744 2,744 2,744 4.97 2,744 4.97 0.0 523.75 K 143.72 M 0.61 0.82 82.82 61.81 13.22 M 17.77 M -1.34 30.18 M
1900 1395/01/16 2,610 2,614 2,610 2,614 4.98 2,614 4.98 0.15 1.41 M 369.62 M 2.32 2.68 100.0 54.65 15.4 M 10.1 M 1.52 167.64 M
1901 1395/01/15 2,360 2,506 2,350 2,506 4.99 2,490 4.32 6.64 2.72 M 676.59 M 28.88 16.57 96.3 15.71 18.62 M 8.86 M 2.1 545.26 M
1902 1395/01/14 2,400 2,400 2,355 2,400 -0.29 2,387 -0.83 1.91 125.62 K 29.82 M 0.73 0.73 100.0 59.76 5.96 M 5.94 M -1.0 12.0 M
1903 1395/01/11 2,400 2,445 2,356 2,420 0.58 2,407 0.04 3.78 20.68 K 5.01 M 0.1 0.1 100.0 26.31 715.24 K 263.41 K 2.72 3.69 M
1904 1395/01/10 2,330 2,330 2,330 2,330 -3.16 2,406 0.0 0.0 1000.0 233.0 K 0.0 0.0 100.0 100.0 233.0 K 233.0 K 1.0 0.0
1905 1395/01/09 2,354 2,450 2,325 2,450 0.29 2,406 -1.51 5.38 189.92 K 45.58 M 0.59 0.59 100.0 38.83 2.68 M 2.53 M 1.06 27.89 M
1906 1395/01/08 2,528 2,528 2,400 2,410 -2.15 2,443 -0.81 5.33 133.1 K 32.33 M 0.26 0.26 100.0 25.09 2.69 M 2.03 M 1.33 24.22 M
1907 1395/01/07 2,460 2,510 2,430 2,500 2.17 2,463 0.65 3.29 513.42 K 126.45 M 1 1 100.0 20.21 9.03 M 2.84 M 3.18 100.9 M