سوابق تکمیلی نماد سفار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	172,900	1.92	916.8 M	53.3 K	0.52	0.59	20.4 M	15.7 M	19.7 M	22.4 M	21.8 M	20.9 M	-1.1	-1.39	-1.06	0.0	-156.3 M	305.8 M	45	41	100.0	100.0
2	1403/06/27	171,500	2.66	1.1 B	64.2 K	0.64	0.68	17.8 M	18.2 M	19.1 M	19.6 M	30.5 M	23.3 M	-1.1	-1.68	-1.22	-8.6 M	-342.9 M	269.9 M	61	56	99.2	100.0
3	1403/06/26	165,350	0.02	870.1 M	51.7 K	0.42	0.54	18.9 M	17.4 M	19.5 M	16.4 M	29.0 M	25.4 M	1.15	-1.67	-1.3	0.0	-344.8 M	270.3 M	46	53	100.0	100.0
4	1403/06/25	165,140	-3.0	1.8 B	109.1 K	0.94	1.21	11.8 M	20.3 M	19.1 M	46.2 M	29.7 M	25.9 M	-3.9	-1.46	-1.35	-773.1 M	-275.3 M	278.5 M	87	39	57.1	100.0
5	1403/06/24	170,000	0.05	654.0 M	38.3 K	0.29	0.43	12.6 M	23.0 M	19.4 M	11.7 M	26.1 M	25.0 M	1.08	-1.13	-1.29	0.0	32.1 M	317.1 M	52	56	100.0	100.0
6	1403/06/21	169,620	-3.0	4.3 B	251.1 K	1.87	3.24	24.2 M	25.8 M	19.4 M	52.7 M	27.8 M	25.9 M	-2.18	-1.08	-1.33	-932.9 M	180.5 M	317.1 M	138	81	78.1	100.0
7	1403/06/20	173,000	0.35	921.8 M	52.1 K	0.32	0.67	13.3 M	30.3 M	18.4 M	14.2 M	17.5 M	22.7 M	-1.07	1.73	-1.23	-17.8 M	1.2 B	363.8 M	68	65	98.1	100.0
8	1403/06/19	173,680	2.99	2.9 B	165.4 K	1.21	2.35	32.4 M	35.0 M	18.4 M	24.8 M	16.3 M	23.1 M	1.31	2.14	-1.25	347.4 M	1.7 B	335.7 M	88	101	100.0	87.8
9	1403/06/18	169,740	3.0	1.2 B	72.6 K	0.55	1.04	28.0 M	29.9 M	17.0 M	13.4 M	11.7 M	22.9 M	2.09	2.55	-1.35	763.8 M	1.7 B	322.4 M	44	35	100.0	38.0
10	1403/06/17	164,870	3.0	1.8 B	110.2 K	0.95	1.6	33.0 M	26.4 M	16.4 M	21.5 M	13.9 M	23.3 M	1.54	1.89	-1.42	741.9 M	1.5 B	284.2 M	55	50	100.0	59.2
11	1403/06/13	160,070	1.99	4.4 B	272.2 K	4.2	4.08	38.6 M	23.8 M	14.9 M	5.7 M	12.3 M	24.4 M	6.74	1.93	-1.64	4.1 B	1.3 B	195.6 M	113	49	100.0	6.4
12	1403/06/11	156,960	1.99	3.2 B	202.0 K	7.97	3.35	37.7 M	16.8 M	13.0 M	8.5 M	13.6 M	29.8 M	4.45	1.24	-2.3	2.6 B	529.8 M	-110.8 M	84	63	100.0	16.9
13	1403/06/10	154,500	0.36	380.4 M	24.7 K	1.07	0.32	5.4 M	7.9 M	11.4 M	10.3 M	14.8 M	32.3 M	-1.91	-1.89	-2.83	37.2 M	2.6 M	-244.6 M	70	33	99.0	89.2
14	1403/06/07	155,070	-0.03	864.5 M	56.5 K	2.83	0.66	10.8 M	8.6 M	14.9 M	32.0 M	14.7 M	41.5 M	-2.97	-1.72	-2.79	-24.0 M	-4.8 M	-290.1 M	78	27	97.2	100.0
15	1403/06/06	155,900	0.63	387.4 M	24.9 K	1.0	0.27	9.9 M	6.0 M	15.9 M	16.8 M	11.8 M	43.6 M	-1.7	-1.97	-2.74	0.0	-99.7 M	-335.2 M	39	23	100.0	100.0
16	1403/06/05	156,380	1.03	244.5 M	15.7 K	0.26	0.16	9.1 M	6.0 M	16.6 M	8.7 M	14.5 M	43.0 M	1.04	-2.44	-2.59	0.0	-145.9 M	-372.7 M	27	28	100.0	100.0
17	1403/06/03	155,000	0.14	76.4 M	4.9 K	0.06	0.04	2.5 M	9.8 M	17.7 M	4.2 M	32.4 M	46.1 M	-1.72	-3.32	-2.61	0.0	-289.6 M	-382.8 M	31	18	100.0	100.0
18	1403/05/31	153,000	-1.37	205.3 M	13.4 K	0.14	0.12	6.8 M	14.0 M	20.5 M	8.2 M	44.3 M	49.0 M	-1.2	-3.17	-2.39	0.0	-289.6 M	-386.5 M	30	25	100.0	100.0
19	1403/05/30	153,390	-1.97	626.1 M	40.8 K	0.45	0.34	2.8 M	14.1 M	20.3 M	17.4 M	46.0 M	48.6 M	-6.27	-3.27	-2.4	-498.4 M	-257.0 M	-434.0 M	46	36	20.4	100.0
20	1403/05/29	154,560	-2.0	762.8 M	49.1 K	0.6	0.37	8.2 M	14.9 M	20.1 M	30.5 M	54.1 M	48.4 M	-3.73	-3.63	-2.41	-231.3 M	-157.4 M	-515.3 M	65	25	69.7	100.0
21	1403/05/28	157,350	-2.0	3.1 B	194.2 K	3.88	1.48	14.3 M	15.5 M	21.9 M	72.9 M	56.8 M	47.3 M	-5.1	-3.66	-2.16	-718.5 M	-111.1 M	-423.5 M	164	42	76.5	100.0
22	1403/05/27	160,310	-2.0	2.4 B	151.1 K	4.84	1.2	24.8 M	14.7 M	23.1 M	75.8 M	40.5 M	45.2 M	-3.06	-2.76	-1.95	0.0	32.7 M	-376.6 M	98	32	100.0	100.0
23	1403/05/24	164,200	-0.13	879.6 M	54.0 K	2.27	0.43	11.7 M	9.3 M	22.9 M	23.9 M	20.7 M	42.5 M	-2.04	-2.23	-1.86	163.0 M	-83.3 M	-398.4 M	75	30	100.0	81.5
24	1403/05/23	162,840	-1.0	68.9 M	4.2 K	0.12	0.03	4.1 M	7.5 M	23.7 M	68.9 M	19.9 M	41.5 M	-17.0	-2.65	-1.75	0.0	-99.6 M	-406.6 M	17	1	100.0	100.0
25	1403/05/22	162,990	-1.0	143.4 M	8.8 K	0.17	0.07	6.0 M	9.4 M	23.6 M	17.9 M	19.9 M	40.7 M	-3.0	-2.11	-1.72	0.0	-99.6 M	-406.6 M	24	8	100.0	100.0
26	1403/05/20	163,510	-1.0	528.9 M	32.3 K	0.35	0.25	8.5 M	8.8 M	23.7 M	21.1 M	24.5 M	39.8 M	-2.48	-2.8	-1.68	507.2 K	-305.7 M	-406.6 M	62	25	100.0	99.9
27	1403/05/16	164,750	0.27	939.7 M	56.7 K	0.6	0.43	10.0 M	11.5 M	24.2 M	18.1 M	36.6 M	39.1 M	-1.81	-3.19	-1.61	-580.0 M	-716.1 M	-407.1 M	36	52	38.3	100.0
28	1403/05/15	162,960	-1.0	272.3 M	16.7 K	0.1	0.13	6.2 M	12.1 M	24.7 M	23.8 M	40.6 M	39.8 M	-3.85	-3.37	-1.61	81.5 M	-608.0 M	-361.0 M	44	8	100.0	70.1
29	1403/05/14	163,890	-1.0	922.9 M	56.3 K	0.28	0.44	13.2 M	20.4 M	24.9 M	21.0 M	59.2 M	38.9 M	-1.59	-2.9	-1.56	0.0	-799.0 M	-365.1 M	70	44	100.0	100.0
30	1403/05/13	165,540	-6.0	1.6 B	97.6 K	0.48	0.79	6.4 M	21.6 M	25.2 M	38.5 M	64.1 M	38.4 M	-6.05	-2.96	-1.53	-1.0 B	-984.3 M	-365.1 M	92	42	36.2	100.0
31	1403/05/10	176,000	-6.0	4.0 B	229.8 K	1.21	1.91	16.8 M	24.5 M	25.8 M	62.3 M	59.0 M	37.9 M	-3.71	-2.41	-1.47	-2.1 B	-928.2 M	-313.6 M	119	65	49.3	100.0
32	1403/05/09	186,830	-3.74	1.4 B	74.9 K	0.33	0.64	13.5 M	26.9 M	25.9 M	33.1 M	60.1 M	38.0 M	-2.45	-2.23	-1.47	-39.5 M	-558.2 M	-309.9 M	100	42	97.2	100.0
33	1403/05/08	193,500	-6.0	7.2 B	369.5 K	2.13	3.7	38.2 M	34.8 M	26.2 M	113.8 M	64.5 M	37.7 M	-2.98	-1.86	-1.44	-873.4 M	-565.1 M	-312.2 M	165	63	87.8	100.0
34	1403/05/06	201,570	-5.96	4.6 B	221.2 K	1.37	2.45	22.0 M	29.7 M	24.3 M	56.2 M	49.7 M	32.8 M	-2.56	-1.67	-1.35	-926.6 M	-580.4 M	-268.5 M	165	81	79.6	100.0
35	1403/05/03	216,140	-3.4	2.8 B	129.2 K	0.68	1.53	26.6 M	27.7 M	24.3 M	31.8 M	44.8 M	30.8 M	-1.2	-1.61	-1.27	-750.2 M	-819.9 M	-233.6 M	76	87	72.9	100.0
36	1403/05/02	221,360	0.68	3.5 B	158.0 K	0.81	2.03	30.0 M	30.1 M	23.5 M	70.7 M	44.8 M	30.3 M	-2.35	-1.49	-1.29	-201.4 M	-348.8 M	-196.1 M	111	50	94.3	100.0
37	1403/05/01	223,740	5.98	5.7 B	257.4 K	1.72	3.78	67.3 M	30.5 M	22.2 M	65.8 M	39.8 M	27.5 M	1.02	-1.3	-1.24	-73.8 M	-264.7 M	-186.0 M	83	86	98.7	100.0
38	1403/04/31	210,590	-6.0	2.1 B	100.2 K	0.7	1.42	12.4 M	23.6 M	18.1 M	29.8 M	31.1 M	24.6 M	-2.4	-1.31	-1.36	-950.0 M	-337.4 M	-226.9 M	94	71	55.1	100.0
39	1403/04/30	224,870	-5.29	3.6 B	161.1 K	1.4	2.58	11.8 M	27.0 M	18.1 M	35.7 M	29.2 M	26.0 M	-3.03	-1.08	-1.43	-2.1 B	-147.4 M	-307.2 M	126	101	41.2	100.0
40	1403/04/27	237,930	6.0	6.4 B	269.4 K	4.05	5.43	35.1 M	30.6 M	18.6 M	36.2 M	26.1 M	24.8 M	-1.03	1.17	-1.33	1.6 B	277.4 M	-201.0 M	180	130	98.7	73.6
41	1403/04/24	224,470	6.0	4.1 B	182.3 K	4.16	4.22	32.3 M	24.5 M	14.7 M	32.0 M	19.6 M	22.9 M	1.01	1.25	-1.56	219.1 M	-43.6 M	-283.5 M	92	86	72.6	67.2
42	1403/04/23	219,690	6.0	771.0 M	35.2 K	0.67	0.8	12.2 M	20.8 M	12.1 M	12.6 M	16.0 M	22.7 M	-1.03	1.3	-1.88	-437.2 M	-89.4 M	-339.2 M	27	61	42.6	99.3
43	1403/04/20	212,040	4.99	1.4 B	64.9 K	1.58	1.39	36.8 M	24.3 M	11.8 M	18.4 M	19.2 M	23.2 M	2.0	1.27	-1.97	0.0	66.4 M	-328.6 M	37	74	100.0	100.0
44	1403/04/19	206,500	3.13	449.9 M	21.7 K	0.54	0.47	12.2 M	19.6 M	11.0 M	13.6 M	16.9 M	24.3 M	-1.12	1.16	-2.21	0.0	66.4 M	-374.8 M	37	33	100.0	100.0
45	1403/04/18	202,700	2.11	581.6 M	28.5 K	0.8	0.6	14.9 M	20.1 M	10.9 M	12.4 M	15.5 M	25.1 M	1.21	1.3	-2.31	0.0	66.4 M	-374.8 M	39	47	100.0	100.0
46	1403/04/17	205,290	6.0	1.4 B	68.9 K	1.28	1.43	24.0 M	18.6 M	10.5 M	20.0 M	15.4 M	27.0 M	1.2	1.21	-2.57	-9.8 M	66.4 M	-421.5 M	57	69	99.3	100.0
47	1403/04/16	195,350	6.0	1.5 B	79.1 K	1.92	1.6	32.0 M	14.8 M	10.5 M	33.1 M	27.9 M	29.6 M	-1.04	-1.88	-2.82	341.8 M	-327.4 M	-447.9 M	48	36	99.4	77.2
48	1403/04/13	190,000	3.4	127.7 M	6.7 K	0.16	0.11	4.9 M	8.9 M	8.8 M	3.5 M	24.4 M	31.4 M	1.38	-2.75	-3.56	0.0	-412.8 M	-571.8 M	26	36	100.0	100.0
49	1403/04/12	193,500	5.85	302.8 M	16.1 K	0.35	0.23	12.1 M	9.1 M	11.6 M	6.9 M	25.5 M	36.3 M	1.76	-2.81	-3.13	0.0	-412.8 M	-608.5 M	25	44	100.0	100.0
50	1403/04/11	181,110	-1.08	143.1 M	8.0 K	0.17	0.11	4.6 M	9.0 M	14.8 M	7.5 M	29.5 M	41.5 M	-1.63	-3.26	-2.8	0.0	-458.4 M	-608.5 M	31	19	100.0	100.0
51	1403/04/10	181,190	-6.0	2.9 B	159.4 K	8.48	2.4	12.4 M	9.2 M	14.9 M	88.4 M	29.8 M	41.5 M	-7.15	-3.24	-2.79	-2.0 B	-458.4 M	-690.4 M	76	33	32.2	100.0
52	1403/04/09	191,900	-0.58	296.4 M	15.5 K	0.53	0.24	5.9 M	7.5 M	14.9 M	12.9 M	11.2 M	39.3 M	-2.2	-1.49	-2.64	-85.1 M	-62.6 M	-589.2 M	36	23	71.3	100.0
53	1403/04/06	194,090	0.73	265.3 M	13.6 K	0.24	0.2	7.2 M	7.3 M	14.9 M	7.6 M	16.2 M	40.1 M	-1.06	-2.22	-2.68	0.0	-223.9 M	-584.7 M	37	35	100.0	100.0
54	1403/04/04	194,110	1.05	594.7 M	30.7 K	0.61	0.38	11.1 M	7.3 M	14.8 M	18.0 M	29.3 M	40.1 M	-1.62	-4.03	-2.71	-228.0 M	-735.3 M	-635.7 M	33	33	61.7	100.0
55	1403/04/03	189,700	-1.52	277.8 M	14.7 K	0.3	0.16	6.6 M	6.1 M	18.8 M	12.6 M	31.5 M	42.0 M	-1.91	-5.13	-2.24	0.0	-689.7 M	-624.3 M	42	22	100.0	100.0
56	1403/04/02	191,000	-1.11	372.4 M	19.5 K	0.35	0.21	7.3 M	6.1 M	21.2 M	7.6 M	33.9 M	43.7 M	-1.04	-5.58	-2.06	0.0	-698.5 M	-628.9 M	51	49	100.0	100.0
57	1403/03/30	192,040	-2.0	1.3 B	67.2 K	1.24	0.75	5.9 M	5.3 M	21.1 M	37.9 M	47.9 M	42.9 M	-6.38	-9.05	-2.04	-891.7 M	-877.4 M	-620.4 M	67	34	30.9	100.0
58	1403/03/29	195,950	-2.0	2.9 B	147.4 K	3.13	1.74	6.9 M	6.8 M	20.8 M	62.8 M	37.7 M	42.1 M	-9.07	-5.53	-2.02	-2.6 B	-744.2 M	-577.2 M	39	45	9.4	97.9
59	1403/03/27	196,000	-2.0	26.8 M	1.4 K	0.03	0.01	1.3 M	9.2 M	19.8 M	13.4 M	27.3 M	39.8 M	-10.0	-2.97	-2.01	0.0	-417.4 M	-451.0 M	20	2	100.0	100.0
60	1403/03/26	196,490	-2.0	227.1 M	11.6 K	0.2	0.11	6.3 M	9.6 M	20.4 M	22.7 M	28.6 M	49.8 M	-3.6	-2.99	-2.44	-44.2 M	-417.4 M	-753.2 M	29	10	80.5	100.0
61	1403/03/23	198,810	-2.0	1.1 B	54.9 K	0.87	0.52	4.1 M	9.5 M	20.1 M	47.5 M	32.8 M	47.8 M	-11.55	-3.44	-2.37	-894.6 M	-595.6 M	-751.0 M	48	23	18.1	100.0
62	1403/03/22	200,000	-2.0	1.1 B	55.0 K	0.75	0.52	9.5 M	13.1 M	20.2 M	18.5 M	36.4 M	45.7 M	-1.95	-2.78	-2.26	-225.8 M	-524.1 M	-706.3 M	93	60	79.6	100.0
63	1403/03/21	205,000	-1.48	2.3 B	112.3 K	1.22	1.1	13.7 M	11.7 M	19.9 M	29.0 M	49.7 M	46.9 M	-2.12	-4.23	-2.36	-922.5 M	-906.3 M	-720.3 M	100	79	59.7	100.0
64	1403/03/20	204,480	-2.0	261.3 M	12.8 K	0.1	0.12	8.2 M	19.4 M	19.8 M	130.6 M	66.6 M	47.9 M	-16.0	-3.44	-2.42	0.0	-868.6 M	-691.6 M	32	2	100.0	100.0
65	1403/03/19	206,670	-2.0	1.0 B	49.3 K	0.34	0.48	4.2 M	27.8 M	19.5 M	84.9 M	66.8 M	47.3 M	-20.37	-2.4	-2.42	-935.2 M	-868.6 M	-710.0 M	20	12	8.2	100.0
66	1403/03/16	210,600	-2.0	1.8 B	87.1 K	0.68	0.88	24.9 M	26.1 M	19.2 M	70.5 M	56.8 M	45.2 M	-2.83	-2.18	-2.35	-537.0 M	-1.0 B	-664.2 M	52	26	70.7	100.0
67	1403/03/13	214,890	-2.0	2.3 B	107.0 K	1.0	1.12	2.5 M	25.3 M	18.7 M	63.9 M	55.3 M	43.9 M	-26.02	-2.19	-2.34	-2.1 B	-892.8 M	-637.4 M	66	36	7.0	100.0
68	1403/03/12	219,400	-1.94	4.4 B	202.9 K	2.61	2.25	32.3 M	28.3 M	19.1 M	61.8 M	53.6 M	42.1 M	-1.91	-1.9	-2.2	-733.9 M	-464.5 M	-530.5 M	115	72	83.5	100.0
69	1403/03/09	222,500	-1.92	4.8 B	215.8 K	2.27	2.66	43.9 M	22.6 M	18.5 M	69.0 M	41.6 M	40.8 M	-1.57	-1.84	-2.21	22.5 K	-521.5 M	-497.5 M	110	70	100.0	100.0
70	1403/03/08	228,150	0.11	2.4 B	107.6 K	1.02	1.39	11.3 M	25.5 M	16.6 M	32.6 M	37.2 M	37.8 M	-2.87	-1.46	-2.28	-1.6 B	-521.6 M	-497.5 M	71	75	33.0	100.0
71	1403/03/07	223,560	-2.0	99.4 M	4.4 K	0.04	0.06	4.8 M	34.9 M	16.6 M	37.9 M	42.4 M	37.0 M	-7.9	-1.22	-2.23	43.6 M	-212.4 M	-418.4 M	17	1	82.0	38.1
72	1403/03/06	223,660	-2.0	47.1 M	2.1 K	0.02	0.02	2.1 M	30.7 M	16.7 M	21.1 M	36.1 M	34.7 M	-9.87	-1.18	-2.08	4.9 M	-187.2 M	-423.4 M	22	2	100.0	89.7
73	1403/03/05	226,460	-2.0	1.3 B	59.3 K	0.49	0.67	6.6 M	27.1 M	17.3 M	22.0 M	34.7 M	34.3 M	-3.32	-1.28	-1.99	-1.0 B	-193.6 M	-423.7 M	49	61	24.2	100.0
74	1403/02/26	241,710	3.86	7.3 B	302.1 K	1.97	3.45	41.3 M	23.9 M	18.1 M	45.4 M	34.4 M	36.4 M	-1.1	-1.44	-2.01	-512.8 K	3.5 M	-373.3 M	177	161	100.0	100.0
75	1403/02/25	237,000	3.48	3.7 B	161.0 K	1.3	1.82	58.9 M	18.8 M	15.6 M	54.3 M	63.1 M	40.8 M	1.09	-3.37	-2.62	-91.1 M	-1.2 B	-684.4 M	62	69	97.6	100.0
76	1403/02/24	234,740	-0.03	1.3 B	59.0 K	0.51	0.68	12.9 M	13.5 M	15.3 M	13.8 M	54.1 M	42.2 M	-1.07	-4.0	-2.76	169.9 M	-1.2 B	-675.1 M	103	84	100.0	87.2
77	1403/02/23	226,000	-4.47	937.1 M	40.3 K	0.33	0.41	8.3 M	13.2 M	15.2 M	21.8 M	57.3 M	44.5 M	-2.61	-4.34	-2.92	-27.3 M	-1.2 B	-683.6 M	109	43	97.1	100.0
78	1403/02/22	234,200	-2.58	1.0 B	44.4 K	0.37	0.45	6.9 M	13.0 M	15.3 M	18.8 M	60.3 M	47.2 M	-2.71	-4.62	-3.08	-33.7 M	-1.3 B	-910.3 M	144	55	96.7	100.0
79	1403/02/19	238,170	-5.0	11.1 B	462.3 K	13.04	5.77	23.0 M	14.0 M	15.9 M	326.9 M	67.0 M	48.0 M	-14.18	-4.77	-3.01	-6.0 B	-1.4 B	-907.7 M	220	34	45.6	100.0
80	1403/02/18	250,000	-0.44	308.6 M	12.4 K	0.34	0.15	5.1 M	8.1 M	15.5 M	5.8 M	20.7 M	38.6 M	-1.15	-2.55	-2.49	-24.6 K	-244.6 M	-611.3 M	61	53	100.0	100.0
81	1403/02/17	251,900	0.12	588.3 M	23.6 K	0.63	0.28	9.3 M	8.5 M	15.5 M	10.0 M	22.1 M	39.3 M	-1.07	-2.61	-2.53	-1.5 M	-248.6 M	-611.5 M	63	59	99.7	100.0
82	1403/02/16	250,000	-2.05	1.5 B	62.0 K	1.96	0.72	8.3 M	8.6 M	15.5 M	37.8 M	26.1 M	38.9 M	-4.57	-3.05	-2.51	-506.2 M	-248.3 M	-612.7 M	126	41	67.3	100.0
83	1403/02/12	254,320	-0.75	841.6 M	33.2 K	0.79	0.38	7.7 M	9.6 M	16.8 M	30.1 M	21.7 M	39.7 M	-3.89	-2.27	-2.37	-347.4 M	-147.1 M	-591.9 M	64	28	58.7	100.0
84	1403/02/11	252,000	-2.98	1.2 B	46.0 K	1.12	0.52	9.5 M	13.2 M	17.0 M	34.2 M	25.8 M	39.1 M	-3.61	-1.95	-2.29	-367.8 M	-92.4 M	-574.6 M	84	34	68.4	100.0
85	1403/02/10	260,500	0.0	530.3 M	20.6 K	0.47	0.23	7.6 M	13.9 M	17.6 M	10.8 M	23.2 M	37.9 M	-1.42	-1.67	-2.15	-20.1 M	-18.9 M	-562.2 M	67	49	96.2	100.0
86	1403/02/09	256,680	-1.79	619.7 M	24.0 K	0.46	0.26	9.8 M	14.7 M	17.5 M	22.1 M	24.2 M	38.2 M	-2.25	-1.64	-2.19	0.0	-25.5 M	-564.3 M	63	28	100.0	100.0
87	1403/02/08	258,300	-1.67	894.5 M	34.5 K	0.55	0.37	13.0 M	15.7 M	17.4 M	18.6 M	21.1 M	37.5 M	-1.44	-1.34	-2.16	0.0	-37.1 M	-564.3 M	69	48	100.0	100.0
88	1403/02/05	263,300	-1.07	2.2 B	85.0 K	1.2	0.86	22.9 M	18.0 M	17.0 M	42.9 M	23.0 M	37.1 M	-1.87	-1.27	-2.19	-74.2 M	-37.1 M	-564.3 M	94	52	96.7	100.0
89	1403/02/04	269,000	1.06	1.1 B	40.8 K	0.34	0.41	12.6 M	19.2 M	18.3 M	20.1 M	26.2 M	37.5 M	-1.59	-1.37	-2.05	0.0	-24.7 M	-499.0 M	86	54	100.0	100.0
90	1403/02/03	268,100	1.2	994.6 M	37.1 K	0.25	0.36	12.6 M	19.0 M	18.6 M	16.9 M	47.0 M	35.7 M	-1.34	-2.47	-1.92	-53.1 M	-1.3 B	-467.0 M	75	59	94.7	100.0
91	1403/02/02	268,000	4.33	1.8 B	65.6 K	0.47	0.64	15.9 M	22.8 M	19.1 M	15.1 M	59.0 M	35.5 M	1.06	-2.59	-1.86	-58.3 M	-1.2 B	-459.8 M	107	117	96.7	100.0
92	1403/02/01	258,680	5.0	2.2 B	87.3 K	0.5	0.84	25.3 M	22.9 M	18.9 M	28.1 M	82.4 M	37.3 M	-1.11	-3.6	-1.97	0.0	-1.2 B	-456.8 M	89	80	100.0	100.0
93	1403/01/29	246,390	-0.99	3.0 B	123.8 K	0.78	1.23	26.9 M	19.2 M	18.7 M	78.2 M	91.4 M	37.1 M	-2.91	-4.77	-1.98	-12.0 M	-2.1 B	-459.8 M	113	39	99.6	100.0
94	1403/01/28	248,850	-1.0	7.2 B	290.6 K	2.36	3.2	11.7 M	16.9 M	17.7 M	241.0 M	82.1 M	35.4 M	-20.53	-4.86	-2.0	-6.2 B	-2.1 B	-462.3 M	86	30	14.0	100.0
95	1403/01/27	251,560	0.99	4.5 B	179.8 K	1.8	2.12	29.2 M	18.8 M	17.2 M	86.8 M	55.2 M	31.0 M	-2.98	-2.94	-1.8	94.6 M	-912.9 M	-151.4 M	155	51	100.0	97.9
96	1403/01/26	246,900	-1.0	275.9 M	11.2 K	0.11	0.13	6.6 M	14.1 M	16.2 M	30.7 M	42.6 M	28.8 M	-4.67	-3.03	-1.78	0.0	-932.4 M	-156.1 M	42	9	100.0	100.0
97	1403/01/25	249,300	-4.99	6.5 B	260.9 K	3.42	3.21	11.6 M	14.1 M	16.2 M	61.4 M	36.5 M	28.2 M	-5.27	-2.58	-1.75	-4.6 B	-937.7 M	-156.1 M	167	106	29.9	100.0
98	1403/01/21	262,200	-1.01	1.4 B	55.5 K	0.73	0.66	15.2 M	17.9 M	16.9 M	31.1 M	31.3 M	26.8 M	-2.04	-1.75	-1.58	17.8 M	-43.7 M	57.5 M	95	46	100.0	98.8
99	1403/01/20	267,510	0.12	2.9 B	108.2 K	1.57	1.3	22.4 M	18.0 M	16.8 M	41.5 M	30.1 M	26.6 M	-1.86	-1.67	-1.58	-116.0 M	-47.2 M	68.2 M	123	69	96.0	100.0
100	1403/01/19	268,400	-2.26	1.7 B	63.3 K	0.99	0.76	11.3 M	17.8 M	16.7 M	24.2 M	25.7 M	26.0 M	-2.15	-1.45	-1.56	-2.6 M	-48.1 M	74.0 M	148	69	99.8	100.0
101	1403/01/15	277,950	1.38	885.2 M	32.1 K	0.45	0.38	10.6 M	17.7 M	16.6 M	11.6 M	25.2 M	25.8 M	-1.1	-1.42	-1.55	-26.5 M	-59.8 M	71.0 M	81	76	97.0	100.0
102	1403/01/14	276,890	0.04	3.3 B	122.2 K	1.98	1.37	29.1 M	17.4 M	16.8 M	50.7 M	27.5 M	26.0 M	-1.74	-1.58	-1.55	-91.0 M	-54.5 M	89.6 M	112	66	97.3	100.0
103	1403/01/11	275,220	-0.65	1.5 B	55.2 K	0.61	0.59	16.1 M	13.5 M	17.1 M	24.6 M	22.2 M	25.4 M	-1.53	-1.65	-1.49	0.0	-36.3 M	74.6 M	95	62	100.0	100.0
104	1403/01/08	275,900	0.62	2.0 B	72.2 K	0.81	0.75	23.0 M	19.1 M	17.2 M	21.3 M	27.2 M	26.2 M	1.08	-1.42	-1.52	-120.5 M	209.7 M	10.2 M	82	94	94.0	100.0
105	1403/01/07	272,000	-1.66	1.1 B	39.3 K	0.41	0.38	9.0 M	18.8 M	17.6 M	20.1 M	23.5 M	25.8 M	-2.24	-1.25	-1.47	-61.1 M	361.9 M	16.2 M	112	53	94.3	100.0
106	1403/01/06	279,000	-0.55	2.0 B	71.3 K	0.73	0.68	12.8 M	21.5 M	18.4 M	23.1 M	23.4 M	26.1 M	-1.8	-1.09	-1.42	0.0	392.6 M	17.8 M	153	85	100.0	100.0
107	1403/01/05	280,960	-0.64	2.0 B	70.4 K	0.69	0.64	11.1 M	21.9 M	18.8 M	21.9 M	25.0 M	25.4 M	-1.98	-1.14	-1.35	0.0	392.6 M	11.7 M	178	90	100.0	100.0
108	1402/12/28	282,920	5.0	5.6 B	197.9 K	2.54	1.84	44.8 M	24.9 M	19.8 M	45.5 M	25.8 M	26.2 M	-1.02	-1.03	-1.32	1.2 B	380.8 M	60.0 M	125	96	100.0	78.0
109	1402/12/27	274,280	5.0	1.9 B	68.5 K	0.84	0.58	20.3 M	16.5 M	19.4 M	9.6 M	21.6 M	25.1 M	2.1	-1.31	-1.29	640.6 M	122.3 M	42.5 M	92	127	100.0	65.7
110	1402/12/26	263,500	2.68	2.0 B	74.4 K	0.95	0.58	26.8 M	14.2 M	19.8 M	20.9 M	27.1 M	28.0 M	1.28	-1.91	-1.41	92.2 M	-6.3 M	-9.0 M	73	89	100.0	95.3
111	1402/12/23	254,000	-3.37	2.0 B	78.9 K	1.16	0.61	14.1 M	12.8 M	19.5 M	36.7 M	28.3 M	30.2 M	-2.6	-2.21	-1.55	0.0	-24.8 M	-73.4 M	143	55	100.0	100.0
112	1402/12/22	259,170	-0.46	2.4 B	91.2 K	1.07	0.68	19.7 M	12.1 M	19.8 M	25.8 M	24.5 M	30.0 M	-1.31	-2.02	-1.52	-58.8 M	-24.8 M	-81.9 M	119	93	97.5	100.0
113	1402/12/21	257,030	-3.72	2.0 B	76.5 K	0.84	0.56	10.5 M	13.5 M	19.4 M	26.4 M	28.5 M	30.7 M	-2.52	-2.11	-1.59	-62.4 M	-70.7 M	-200.2 M	183	75	96.8	100.0
114	1402/12/20	262,100	-4.98	2.3 B	84.8 K	0.91	0.61	10.2 M	14.6 M	20.2 M	29.7 M	28.5 M	31.5 M	-2.9	-1.96	-1.56	-2.6 M	-11.9 M	-207.2 M	220	76	99.9	100.0
115	1402/12/19	269,400	-3.26	1.7 B	61.7 K	0.64	0.41	12.6 M	16.5 M	20.8 M	25.3 M	27.9 M	31.3 M	-2.0	-1.69	-1.51	0.0	-11.3 M	-215.8 M	134	67	100.0	100.0
116	1402/12/16	280,530	1.22	707.2 M	25.1 K	0.24	0.16	8.8 M	16.1 M	20.5 M	12.2 M	26.7 M	32.9 M	-1.38	-1.66	-1.61	0.0	-24.0 M	-318.8 M	80	58	100.0	100.0
117	1402/12/15	283,300	1.71	4.9 B	178.3 K	1.67	1.08	21.7 M	16.8 M	20.3 M	37.9 M	26.9 M	33.7 M	-1.75	-1.6	-1.66	-288.3 M	45.2 M	-410.7 M	214	130	93.9	99.7
118	1402/12/14	273,800	-3.96	2.9 B	105.3 K	0.93	0.61	15.3 M	18.3 M	20.5 M	26.9 M	25.1 M	33.6 M	-1.76	-1.37	-1.64	231.7 M	24.7 M	-339.4 M	191	100	99.4	91.5
119	1402/12/13	282,070	-1.13	2.8 B	96.6 K	0.79	0.51	18.1 M	18.9 M	22.3 M	26.7 M	27.2 M	33.8 M	-1.48	-1.44	-1.51	0.0	-279.3 M	-227.8 M	152	103	100.0	100.0
120	1402/12/12	281,900	-4.17	2.1 B	75.7 K	0.53	0.39	11.8 M	20.8 M	23.0 M	20.6 M	25.2 M	36.1 M	-1.74	-1.21	-1.57	-63.2 M	-279.3 M	-221.3 M	176	104	97.1	100.0
121	1402/12/09	285,600	-1.04	1.8 B	60.7 K	0.4	0.31	16.4 M	23.9 M	22.6 M	17.6 M	26.5 M	37.1 M	-1.07	-1.11	-1.64	345.9 M	-272.6 M	-279.7 M	110	83	100.0	80.8
122	1402/12/08	291,290	1.29	5.7 B	197.0 K	1.33	1.03	29.2 M	24.7 M	22.0 M	29.0 M	25.1 M	38.5 M	1.01	-1.01	-1.75	-390.9 M	-366.3 M	-394.1 M	179	194	91.9	98.8
123	1402/12/07	285,950	-5.0	4.0 B	138.7 K	0.94	0.75	17.4 M	24.3 M	21.6 M	38.7 M	25.9 M	38.9 M	-2.22	-1.07	-1.8	-1.3 B	-94.8 M	-390.3 M	155	103	67.7	100.0
124	1402/12/05	301,470	2.25	4.2 B	138.7 K	0.78	0.76	28.2 M	27.9 M	21.7 M	20.4 M	23.6 M	38.4 M	1.39	1.18	-1.77	0.0	338.8 M	-336.6 M	148	205	100.0	100.0
125	1402/12/02	292,000	3.45	5.3 B	180.5 K	0.91	0.87	25.1 M	26.5 M	20.8 M	27.9 M	31.2 M	39.1 M	-1.11	-1.18	-1.88	-29.6 M	260.9 M	-343.2 M	211	191	99.4	100.0
126	1402/12/01	286,290	5.0	2.7 B	97.2 K	0.5	0.44	22.4 M	24.2 M	20.1 M	15.3 M	39.1 M	45.4 M	1.46	-1.61	-2.26	-122.6 M	27.8 M	-1.2 B	117	179	95.5	100.0
127	1402/11/30	272,710	5.0	5.1 B	187.3 K	0.97	0.72	27.2 M	24.1 M	19.2 M	40.0 M	46.3 M	48.5 M	-1.47	-1.92	-2.52	966.9 M	18.4 M	-1.4 B	178	97	94.9	76.0
128	1402/11/29	263,070	5.0	3.5 B	135.7 K	0.68	0.53	45.7 M	21.2 M	21.6 M	21.2 M	46.6 M	54.9 M	2.16	-2.2	-2.55	879.2 M	-660.0 M	-1.2 B	73	116	94.7	69.8
129	1402/11/28	251,910	-4.28	7.3 B	289.5 K	1.78	1.18	23.9 M	20.3 M	21.1 M	65.3 M	52.2 M	55.8 M	-2.73	-2.58	-2.65	-389.5 M	-876.5 M	-1.3 B	287	111	94.6	100.0
130	1402/11/25	264,000	-4.26	7.5 B	283.9 K	1.81	1.2	18.8 M	18.9 M	21.0 M	70.5 M	43.6 M	54.2 M	-3.74	-2.3	-2.59	-1.2 B	-833.3 M	-1.2 B	333	106	84.0	100.0
131	1402/11/24	277,700	1.48	1.9 B	69.7 K	0.36	0.28	20.0 M	17.2 M	21.2 M	27.0 M	41.3 M	52.3 M	-1.35	-2.39	-2.47	-169.4 M	-1.0 B	-1.2 B	74	61	76.8	85.5
132	1402/11/23	275,320	-1.88	5.1 B	185.8 K	0.87	0.76	11.7 M	16.5 M	21.8 M	42.1 M	41.7 M	52.9 M	-3.61	-2.52	-2.43	-2.4 B	-1.3 B	-1.1 B	178	107	40.8	88.5
133	1402/11/21	279,980	-2.08	4.6 B	162.3 K	0.71	0.68	26.7 M	19.2 M	22.9 M	44.5 M	39.3 M	52.5 M	-1.67	-2.05	-2.3	-203.0 M	-627.6 M	-890.7 M	156	98	91.4	95.8
134	1402/11/18	287,740	0.48	3.2 B	111.8 K	0.38	0.47	19.3 M	22.8 M	22.6 M	26.9 M	37.4 M	51.8 M	-1.4	-1.64	-2.29	-173.5 M	-94.3 M	-880.5 M	139	106	83.9	89.3
135	1402/11/17	284,140	-5.0	7.3 B	256.5 K	0.95	1.1	14.5 M	24.4 M	22.9 M	57.0 M	44.5 M	51.9 M	-3.92	-1.83	-2.26	-2.1 B	-33.6 M	-836.1 M	356	127	70.5	98.5
136	1402/11/16	297,470	-5.0	7.2 B	239.1 K	0.94	1.07	15.4 M	24.0 M	23.6 M	38.0 M	43.2 M	51.8 M	-2.47	-1.8	-2.2	-1.8 B	132.3 M	-729.3 M	345	188	74.2	99.9
137	1402/11/15	313,200	4.3	9.5 B	304.0 K	1.47	1.39	23.7 M	23.7 M	24.1 M	34.2 M	47.2 M	52.2 M	-1.44	-1.99	-2.16	1.1 B	111.7 M	-628.5 M	397	242	99.0	87.0
138	1402/11/14	301,380	5.0	7.1 B	236.2 K	1.4	1.12	113.6 M	23.0 M	24.3 M	32.5 M	50.3 M	54.3 M	3.5	-2.18	-2.24	2.5 B	-178.9 M	-754.8 M	62	141	99.3	64.5
139	1402/11/11	287,140	5.0	12.8 B	447.5 K	4.95	2.31	27.6 M	17.5 M	22.5 M	66.7 M	51.0 M	55.9 M	-2.42	-2.92	-2.48	129.6 M	-714.3 M	-908.8 M	423	173	90.9	89.9
140	1402/11/10	273,320	-5.0	3.2 B	116.9 K	0.56	0.61	7.9 M	10.6 M	21.6 M	52.4 M	35.1 M	54.5 M	-6.64	-3.31	-2.52	-1.2 B	-766.6 M	-947.7 M	249	61	61.5	100.0
141	1402/11/09	285,840	-5.0	4.6 B	161.5 K	0.65	0.85	10.7 M	11.9 M	22.9 M	69.4 M	60.6 M	53.5 M	-6.46	-5.09	-2.34	-1.9 B	-4.0 B	-862.8 M	252	67	58.2	100.0
142	1402/11/08	299,640	0.1	2.1 B	68.6 K	0.16	0.35	16.5 M	12.6 M	24.0 M	27.2 M	58.1 M	52.9 M	-1.65	-4.6	-2.2	-316.1 M	-4.6 B	-779.1 M	106	76	84.7	100.0
143	1402/11/07	300,100	0.97	1.6 B	51.7 K	0.12	0.26	16.4 M	22.6 M	25.0 M	21.1 M	79.1 M	52.6 M	-1.28	-3.49	-2.1	-213.5 M	-3.3 B	-688.7 M	82	74	86.3	100.0
144	1402/11/04	294,150	-0.68	1.6 B	53.1 K	0.12	0.27	8.0 M	22.4 M	25.3 M	16.8 M	80.5 M	53.0 M	-2.11	-3.6	-2.1	-131.8 M	-3.4 B	-692.1 M	182	94	91.7	100.0
145	1402/11/03	300,000	-3.69	20.8 B	702.1 K	2.26	4.24	12.5 M	23.9 M	25.8 M	106.6 M	82.4 M	54.2 M	-8.56	-3.45	-2.1	-17.5 B	-3.3 B	-700.4 M	265	195	15.9	100.0
146	1402/11/02	308,400	-5.0	11.7 B	374.5 K	1.29	2.47	13.0 M	25.7 M	26.6 M	55.7 M	65.8 M	48.0 M	-4.29	-2.56	-1.8	-4.7 B	156.2 M	94.5 M	527	208	58.7	99.4
147	1402/11/01	324,600	4.96	31.8 B	978.8 K	7.89	9.36	34.9 M	31.9 M	28.9 M	128.2 M	66.2 M	46.5 M	-3.68	-2.08	-1.61	6.1 B	1.5 B	298.4 M	897	196	98.4	79.1
148	1402/10/30	307,150	-2.63	1.5 B	50.5 K	0.41	0.48	10.7 M	32.4 M	26.3 M	25.3 M	33.2 M	35.8 M	-2.38	-1.03	-1.36	-624.7 M	531.6 M	-28.3 M	84	60	58.3	99.0
149	1402/10/27	311,880	-1.78	1.9 B	58.9 K	0.43	0.57	25.0 M	32.9 M	26.6 M	18.6 M	31.9 M	35.8 M	1.35	1.03	-1.35	200.4 M	656.5 M	-45.5 M	63	74	85.2	74.4
150	1402/10/26	313,990	-4.18	3.0 B	93.6 K	0.65	0.94	23.4 M	33.7 M	26.1 M	25.5 M	33.2 M	36.0 M	-1.09	1.02	-1.38	-194.8 M	759.5 M	-60.8 M	106	105	83.6	90.1
151	1402/10/25	318,350	1.47	8.9 B	270.2 K	2.71	2.72	33.4 M	33.0 M	25.9 M	52.2 M	38.0 M	36.0 M	-1.56	-1.15	-1.39	1.8 B	813.5 M	-41.7 M	265	135	100.0	79.6
152	1402/10/24	315,750	5.0	4.6 B	146.7 K	1.27	1.49	90.2 M	30.6 M	27.9 M	31.4 M	30.6 M	36.1 M	2.88	-1.0	-1.29	1.5 B	486.9 M	-86.9 M	51	100	100.0	68.1
153	1402/10/23	296,370	-1.97	1.2 B	40.3 K	0.32	0.41	14.3 M	24.1 M	26.2 M	17.2 M	37.5 M	37.2 M	-1.2	-1.56	-1.42	0.0	-84.2 M	-146.0 M	84	70	100.0	100.0
154	1402/10/20	303,920	0.13	4.0 B	130.8 K	1.15	1.37	33.1 M	22.4 M	26.8 M	28.7 M	43.6 M	37.8 M	1.15	-1.94	-1.41	715.4 M	-207.6 M	-135.8 M	110	102	92.0	73.9
155	1402/10/19	300,000	-4.35	4.0 B	131.9 K	1.26	1.36	23.0 M	18.9 M	26.7 M	58.1 M	47.6 M	37.9 M	-2.52	-2.51	-1.42	75.3 M	-480.3 M	-183.1 M	147	57	84.6	82.7
156	1402/10/18	316,850	1.91	1.6 B	49.5 K	0.41	0.49	19.3 M	20.3 M	27.7 M	21.9 M	42.2 M	37.7 M	-1.14	-2.07	-1.36	177.1 M	-401.9 M	-148.0 M	74	57	91.1	79.8
157	1402/10/17	318,000	-1.26	6.9 B	223.1 K	1.98	2.37	25.7 M	22.7 M	28.7 M	52.9 M	46.8 M	38.1 M	-2.06	-2.06	-1.33	-1.4 B	-490.7 M	-84.2 M	216	131	80.0	100.0
158	1402/10/16	318,860	-5.0	2.7 B	84.5 K	0.76	0.92	12.2 M	26.7 M	28.2 M	59.5 M	40.4 M	36.3 M	-4.88	-1.51	-1.29	-616.9 M	85.7 M	-6.2 M	169	45	76.0	98.8
159	1402/10/13	334,000	-3.99	2.7 B	79.9 K	0.78	0.84	12.4 M	31.5 M	29.2 M	41.2 M	37.2 M	34.7 M	-3.33	-1.18	-1.19	-647.9 M	152.6 M	-10.6 M	144	59	66.9	91.2
160	1402/10/12	343,380	-2.92	3.0 B	86.6 K	0.84	0.89	41.0 M	34.2 M	29.9 M	30.0 M	35.5 M	35.5 M	1.36	-1.04	-1.19	467.0 M	222.5 M	-84.9 M	70	80	95.4	79.9
161	1402/10/11	347,760	1.9	4.7 B	132.7 K	1.41	1.09	33.7 M	30.3 M	29.2 M	50.1 M	36.7 M	37.1 M	-1.49	-1.21	-1.27	-266.8 M	-189.9 M	-215.4 M	120	86	86.1	91.7
162	1402/10/10	336,770	1.38	6.2 B	180.7 K	2.72	1.47	49.7 M	27.9 M	28.4 M	33.5 M	33.0 M	43.3 M	1.48	-1.18	-1.53	1.5 B	-270.3 M	-937.3 M	117	129	94.3	70.1
163	1402/10/09	330,000	-1.63	2.5 B	75.4 K	1.18	0.57	27.5 M	19.4 M	27.0 M	33.3 M	31.4 M	44.3 M	-1.21	-1.62	-1.64	-282.8 M	-646.2 M	-1.2 B	77	72	84.6	95.9
164	1402/10/06	333,120	-0.99	1.1 B	33.9 K	0.55	0.25	9.7 M	16.7 M	27.7 M	24.8 M	30.0 M	44.0 M	-2.56	-1.8	-1.59	-298.1 M	-783.4 M	-1.3 B	69	39	59.1	85.4
165	1402/10/05	345,000	0.22	3.1 B	91.7 K	1.89	0.62	15.8 M	16.6 M	28.6 M	36.3 M	28.6 M	44.1 M	-2.29	-1.72	-1.55	-1.6 B	-744.8 M	-1.3 B	71	75	36.4	88.1
166	1402/10/04	342,890	-0.87	3.1 B	90.3 K	1.1	0.54	22.8 M	16.4 M	29.8 M	32.8 M	24.1 M	44.6 M	-1.44	-1.47	-1.49	-668.7 M	-388.7 M	-1.4 B	80	76	58.6	80.1
167	1402/10/03	343,000	-1.59	1.4 B	41.2 K	0.42	0.23	20.2 M	35.2 M	32.8 M	25.0 M	33.4 M	45.6 M	-1.24	1.05	-1.39	-386.6 M	-73.4 M	-1.4 B	49	55	69.9	97.3
168	1402/10/02	348,630	0.05	2.2 B	63.0 K	0.65	0.31	14.7 M	33.8 M	33.4 M	27.0 M	38.4 M	46.1 M	-1.83	-1.14	-1.38	-968.5 M	60.9 M	-1.5 B	57	67	38.2	82.3
169	1402/09/29	342,350	-2.21	674.7 M	19.7 K	0.19	0.09	8.8 M	36.2 M	38.2 M	15.3 M	39.0 M	48.8 M	-1.75	-1.08	-1.27	-105.0 M	295.2 M	-1.2 B	65	44	84.4	100.0
170	1402/09/28	346,030	-1.19	974.1 M	27.8 K	0.21	0.13	14.7 M	40.3 M	39.4 M	14.5 M	39.4 M	49.6 M	1.01	1.02	-1.26	185.6 M	270.0 M	-1.2 B	66	54	99.4	80.3
171	1402/09/27	353,930	5.0	9.0 B	257.1 K	2.41	1.25	82.6 M	43.4 M	39.5 M	51.4 M	44.3 M	49.7 M	1.61	-1.02	-1.26	907.3 M	388.5 M	-1.2 B	105	151	96.3	86.2
172	1402/09/25	337,500	-3.34	4.3 B	127.6 K	1.29	0.63	25.4 M	33.8 M	37.2 M	58.7 M	38.7 M	48.9 M	-2.31	-1.14	-1.32	284.9 M	497.4 M	-1.2 B	136	54	80.3	73.7
173	1402/09/22	352,190	1.06	1.9 B	54.4 K	0.56	0.27	32.4 M	31.3 M	37.2 M	28.7 M	34.1 M	48.2 M	1.13	-1.09	-1.29	202.9 M	474.9 M	-1.3 B	54	54	92.0	81.4
174	1402/09/21	354,440	2.0	2.1 B	59.5 K	0.53	0.29	34.4 M	28.8 M	36.9 M	26.6 M	31.8 M	48.0 M	1.29	-1.1	-1.3	-231.0 M	293.4 M	-1.3 B	49	72	81.2	92.3
175	1402/09/20	340,000	0.07	5.6 B	160.5 K	1.48	0.78	38.4 M	26.4 M	35.8 M	47.4 M	37.3 M	48.5 M	-1.23	-1.42	-1.35	778.4 M	-87.2 M	-1.3 B	130	89	89.6	75.6
176	1402/09/19	342,500	0.3	4.5 B	132.3 K	0.65	0.65	39.1 M	23.3 M	35.4 M	33.8 M	39.7 M	49.3 M	1.16	-1.7	-1.39	1.5 B	-671.5 M	-1.3 B	115	90	100.0	67.7
177	1402/09/18	335,510	-4.71	3.0 B	87.2 K	0.38	0.43	15.4 M	20.0 M	35.5 M	29.0 M	62.1 M	49.7 M	-1.88	-3.1	-1.4	172.2 M	-3.9 B	-1.4 B	128	62	66.4	60.6
178	1402/09/15	348,710	-1.9	1.5 B	43.2 K	0.16	0.21	10.4 M	22.8 M	36.3 M	17.5 M	61.3 M	49.6 M	-1.68	-2.7	-1.37	-704.8 M	-4.7 B	-1.4 B	53	72	36.7	83.6
179	1402/09/14	350,860	-4.18	5.1 B	142.9 K	0.53	0.67	20.3 M	26.7 M	36.9 M	52.2 M	59.7 M	50.3 M	-2.56	-2.23	-1.36	-2.1 B	-4.8 B	-1.3 B	131	92	52.5	94.5
180	1402/09/13	362,110	-0.73	4.9 B	135.0 K	0.45	0.59	25.7 M	29.0 M	38.3 M	59.3 M	57.3 M	50.0 M	-2.3	-1.98	-1.3	-2.1 B	-4.7 B	-1.2 B	108	83	56.2	99.6
181	1402/09/12	378,210	2.69	22.0 B	603.8 K	2.15	2.81	22.9 M	31.9 M	38.9 M	95.4 M	54.0 M	50.2 M	-4.17	-1.69	-1.29	-14.7 B	-5.1 B	-1.2 B	158	192	16.4	83.2
182	1402/09/11	370,890	1.44	7.7 B	210.4 K	0.71	1.0	28.8 M	40.6 M	38.9 M	45.3 M	44.3 M	48.3 M	-1.58	-1.09	-1.24	-3.7 B	-2.2 B	-694.2 M	104	148	38.6	86.5
183	1402/09/08	367,800	4.97	9.2 B	251.1 K	0.72	1.23	36.0 M	41.7 M	38.3 M	37.3 M	44.4 M	47.4 M	-1.04	-1.06	-1.24	-1.4 B	-1.9 B	-503.4 M	144	178	56.5	72.3
184	1402/09/07	353,290	-0.36	5.0 B	141.5 K	0.37	0.69	32.4 M	53.5 M	38.0 M	39.6 M	51.3 M	46.7 M	-1.22	1.04	-1.23	-1.6 B	-725.7 M	-417.8 M	97	120	63.4	95.9
185	1402/09/06	347,050	-2.2	10.9 B	307.2 K	0.95	1.42	38.9 M	54.0 M	37.2 M	45.1 M	53.2 M	46.5 M	-1.16	1.02	-1.25	-3.9 B	-146.1 M	-335.0 M	156	222	55.7	91.9
186	1402/09/05	355,000	4.35	17.6 B	495.5 K	2.12	2.3	51.9 M	54.1 M	38.1 M	49.7 M	53.1 M	48.5 M	1.04	1.02	-1.27	-220.5 M	604.3 M	37.0 M	261	277	77.0	78.3
187	1402/09/04	340,430	5.0	9.8 B	287.5 K	1.56	1.28	38.6 M	51.7 M	37.6 M	45.6 M	51.4 M	49.1 M	-1.18	1.01	-1.31	-2.1 B	635.1 M	122.9 M	158	181	62.4	84.3
188	1402/09/01	325,420	5.0	16.2 B	500.2 K	5.15	2.42	95.8 M	51.2 M	38.3 M	80.7 M	51.1 M	49.1 M	1.19	1.0	-1.28	4.3 B	1.0 B	344.2 M	167	145	98.6	72.1
189	1402/08/30	312,790	5.0	9.4 B	303.0 K	5.02	1.34	44.2 M	28.6 M	36.2 M	54.5 M	33.3 M	46.9 M	-1.23	-1.16	-1.29	1.3 B	177.3 M	208.3 M	166	111	78.2	64.4
190	1402/08/29	296,080	-0.9	1.0 B	34.2 K	0.41	0.15	14.0 M	19.5 M	39.6 M	18.8 M	28.6 M	49.3 M	-1.34	-1.47	-1.24	-195.9 M	-95.3 M	202.7 M	57	53	78.8	98.1
191	1402/08/28	299,480	0.12	1.3 B	42.9 K	0.44	0.18	20.2 M	23.0 M	40.9 M	21.3 M	39.2 M	48.8 M	-1.05	-1.71	-1.19	-66.5 M	-108.5 M	297.5 M	60	60	94.8	100.0
192	1402/08/27	300,550	0.11	1.3 B	44.1 K	0.43	0.17	16.6 M	26.6 M	41.8 M	27.2 M	43.9 M	48.3 M	-1.64	-1.65	-1.16	-191.5 M	-107.2 M	357.9 M	67	48	84.7	99.3
193	1402/08/24	300,000	0.06	1.8 B	61.1 K	0.49	0.23	22.9 M	27.9 M	45.5 M	25.1 M	42.8 M	49.0 M	-1.1	-1.53	-1.08	51.8 M	-68.9 M	814.9 M	78	69	97.2	94.4
194	1402/08/23	297,630	-4.98	3.6 B	119.7 K	0.8	0.46	20.7 M	31.0 M	45.8 M	44.3 M	46.5 M	48.9 M	-2.14	-1.5	-1.07	-74.6 M	4.3 M	812.3 M	170	81	97.9	100.0
195	1402/08/22	307,990	-2.98	4.6 B	145.5 K	0.71	0.54	29.8 M	37.7 M	47.0 M	76.0 M	46.3 M	49.0 M	-2.55	-1.23	-1.04	-261.7 M	352.5 M	813.2 M	144	60	94.3	100.0
196	1402/08/21	321,990	0.46	3.7 B	117.8 K	0.48	0.44	45.5 M	39.8 M	48.8 M	45.7 M	47.0 M	48.2 M	-1.0	-1.18	1.01	-59.8 M	-343.7 M	1.1 B	79	80	96.1	97.7
197	1402/08/20	316,740	-0.72	2.2 B	68.7 K	0.27	0.26	27.2 M	36.1 M	48.6 M	28.3 M	53.6 M	47.6 M	-1.04	-1.49	1.02	0.0	-1.1 B	1.1 B	81	78	100.0	100.0
198	1402/08/17	324,990	1.39	5.7 B	177.2 K	0.71	0.68	38.1 M	34.3 M	48.5 M	45.5 M	51.7 M	47.9 M	-1.19	-1.51	1.01	417.6 M	-1.1 B	1.0 B	148	115	99.9	92.5
199	1402/08/16	320,860	5.0	7.6 B	236.1 K	0.99	0.94	45.6 M	33.3 M	48.9 M	44.7 M	47.2 M	47.5 M	1.02	-1.42	1.03	1.7 B	-1.1 B	1.0 B	166	132	100.0	77.9
200	1402/08/15	312,000	-2.21	13.0 B	426.8 K	1.7	1.84	39.1 M	29.5 M	48.6 M	56.0 M	45.7 M	47.1 M	-1.43	-1.55	1.03	-3.7 B	-1.5 B	953.5 M	234	230	70.1	98.8
201	1402/08/14	317,610	-5.0	10.4 B	325.2 K	1.15	1.45	27.9 M	32.7 M	49.1 M	81.1 M	48.9 M	45.1 M	-2.9	-1.5	1.09	-3.9 B	-4.1 M	1.1 B	231	128	62.2	100.0
202	1402/08/13	327,660	-2.04	3.9 B	116.4 K	0.33	0.53	22.4 M	36.5 M	50.1 M	28.3 M	46.2 M	43.2 M	-1.26	-1.26	1.16	102.2 M	1.1 B	1.2 B	174	134	100.0	97.4
203	1402/08/10	334,600	0.56	4.7 B	140.5 K	0.4	0.63	31.5 M	40.5 M	51.0 M	26.4 M	48.8 M	43.0 M	1.19	-1.21	1.19	262.6 M	1.5 B	1.2 B	149	168	99.8	94.2
204	1402/08/09	320,000	-3.4	6.0 B	179.6 K	0.39	0.79	25.6 M	43.5 M	51.6 M	37.3 M	52.0 M	43.6 M	-1.45	-1.19	1.18	45.5 M	1.8 B	1.2 B	233	159	100.0	99.2
205	1402/08/08	332,150	5.0	16.3 B	492.1 K	1.3	2.3	46.2 M	55.6 M	54.4 M	73.7 M	60.1 M	44.0 M	-1.6	-1.08	1.24	3.5 B	2.0 B	1.4 B	352	173	99.7	78.2
206	1402/08/07	319,600	0.05	15.3 B	482.7 K	1.54	2.43	43.5 M	62.1 M	53.9 M	56.3 M	53.2 M	41.5 M	-1.29	1.17	1.3	1.5 B	1.6 B	1.1 B	340	236	96.8	87.0
207	1402/08/06	313,220	1.21	15.4 B	482.6 K	1.41	2.66	45.9 M	73.0 M	53.6 M	47.0 M	48.0 M	41.1 M	-1.02	1.52	1.31	2.3 B	1.6 B	955.8 M	325	269	96.7	82.0
208	1402/08/03	309,630	5.0	4.2 B	136.9 K	0.42	0.75	105.9 M	108.8 M	54.1 M	36.9 M	50.0 M	40.5 M	2.87	2.18	1.33	1.6 B	2.9 B	759.6 M	40	72	100.0	62.7
209	1402/08/02	297,500	5.0	20.2 B	683.7 K	3.28	4.47	98.0 M	101.2 M	50.5 M	75.0 M	48.4 M	41.7 M	1.31	2.09	1.21	1.2 B	2.6 B	605.1 M	204	251	99.1	93.3
210	1402/08/01	283,570	5.0	2.9 B	103.9 K	0.42	0.67	420.4 M	88.1 M	42.1 M	14.4 M	33.4 M	35.0 M	29.12	2.64	1.2	1.7 B	2.3 B	499.0 M	7	86	100.0	42.2
211	1402/07/30	272,740	5.0	4.4 B	162.6 K	0.74	1.09	72.3 M	81.7 M	40.6 M	25.4 M	37.8 M	38.2 M	2.85	2.16	1.06	1.1 B	3.0 B	296.1 M	59	123	97.2	71.2
212	1402/07/29	260,300	5.0	16.1 B	618.4 K	5.41	5.03	127.3 M	77.3 M	38.7 M	56.1 M	38.5 M	38.1 M	2.27	2.01	1.02	8.9 B	2.8 B	235.6 M	125	124	99.0	43.3
213	1402/07/26	244,010	-2.97	1.1 B	45.7 K	0.39	0.37	26.6 M	44.0 M	30.2 M	18.0 M	30.7 M	35.2 M	1.48	1.43	-1.17	0.0	860.1 M	-217.4 M	42	62	100.0	100.0
214	1402/07/25	251,000	1.34	2.8 B	110.9 K	1.11	0.89	37.4 M	45.9 M	30.0 M	45.7 M	31.9 M	34.8 M	-1.22	1.44	-1.16	-56.6 M	897.4 M	-233.4 M	73	61	98.0	100.0
215	1402/07/24	248,070	5.0	7.4 B	297.3 K	5.71	2.57	86.6 M	43.1 M	28.5 M	37.5 M	25.6 M	33.9 M	2.31	1.68	-1.19	5.0 B	913.6 M	-307.1 M	85	63	100.0	32.1
216	1402/07/23	242,050	3.18	792.1 M	33.1 K	0.42	0.27	21.4 M	23.7 M	25.1 M	14.7 M	20.3 M	33.6 M	1.46	1.17	-1.34	-20.1 M	-86.8 M	-539.6 M	36	54	97.5	100.0
217	1402/07/22	233,550	-4.45	2.0 B	84.2 K	1.16	0.67	19.4 M	20.9 M	26.7 M	37.0 M	28.3 M	33.4 M	-1.91	-1.35	-1.25	-624.9 M	-721.0 M	-471.4 M	65	51	64.1	95.9
218	1402/07/19	247,510	2.4	1.4 B	58.8 K	0.57	0.46	38.9 M	19.5 M	27.9 M	22.2 M	23.7 M	32.6 M	1.75	-1.21	-1.17	186.3 M	-627.8 M	-401.3 M	35	53	94.2	81.3
219	1402/07/18	247,990	3.25	625.9 M	25.5 K	0.17	0.18	13.6 M	22.5 M	28.0 M	12.7 M	23.7 M	32.7 M	1.07	-1.05	-1.17	24.8 M	-288.2 M	-398.7 M	42	43	91.4	87.5
220	1402/07/17	247,710	4.07	1.4 B	58.6 K	0.33	0.39	28.9 M	32.2 M	28.9 M	16.6 M	28.1 M	35.4 M	1.73	1.15	-1.23	0.0	294.4 M	-577.3 M	49	85	100.0	100.0
221	1402/07/16	240,500	-3.88	3.9 B	162.9 K	0.9	1.05	11.1 M	29.1 M	29.5 M	47.3 M	34.1 M	35.9 M	-4.27	-1.17	-1.22	-3.2 B	-77.6 M	-517.8 M	62	82	17.7	100.0
222	1402/07/15	248,600	-1.87	1.4 B	56.8 K	0.29	0.36	14.6 M	29.1 M	31.2 M	14.6 M	39.2 M	35.0 M	-1.0	-1.35	-1.12	-158.7 M	194.4 M	-283.3 M	75	86	77.9	89.1
223	1402/07/12	253,490	5.0	5.4 B	212.2 K	1.12	1.42	36.4 M	30.8 M	31.8 M	22.4 M	48.2 M	35.2 M	1.62	-1.57	-1.11	1.9 B	-103.0 M	-276.0 M	98	75	66.3	31.2
224	1402/07/10	244,910	5.0	6.2 B	258.4 K	1.67	1.82	52.4 M	27.7 M	31.2 M	40.6 M	58.0 M	35.7 M	1.29	-2.09	-1.14	2.9 B	-781.9 M	-413.9 M	118	80	99.2	52.1
225	1402/07/09	232,000	-4.42	4.8 B	206.9 K	1.42	1.4	16.8 M	19.6 M	29.0 M	46.7 M	54.5 M	34.5 M	-2.77	-2.78	-1.19	-1.9 B	-1.6 B	-598.3 M	103	77	35.9	74.5
226	1402/07/08	241,830	-5.0	4.1 B	170.0 K	1.46	1.16	19.6 M	23.6 M	29.0 M	111.5 M	63.1 M	36.8 M	-5.69	-2.67	-1.27	-1.8 B	-1.7 B	-746.2 M	117	37	55.6	100.0
227	1402/07/05	251,000	-1.61	3.6 B	139.6 K	1.3	0.94	25.2 M	24.3 M	29.3 M	53.4 M	46.2 M	35.2 M	-2.12	-1.9	-1.2	-1.6 B	-1.3 B	-705.3 M	64	61	45.3	91.7
228	1402/07/04	256,200	-3.7	4.3 B	169.3 K	1.88	1.12	21.7 M	24.9 M	29.6 M	67.9 M	38.5 M	34.8 M	-3.13	-1.55	-1.18	-1.5 B	-999.0 M	-592.2 M	112	58	56.2	91.2
229	1402/07/03	269,000	-2.05	2.3 B	86.7 K	0.9	0.57	15.1 M	26.0 M	31.9 M	25.3 M	28.4 M	34.0 M	-1.68	-1.09	-1.07	-946.8 M	-760.8 M	-383.8 M	65	76	42.5	83.6
230	1402/07/01	273,510	-2.03	4.5 B	163.7 K	1.93	1.09	53.2 M	24.3 M	32.2 M	92.3 M	29.4 M	34.6 M	-1.74	-1.21	-1.08	-2.4 B	-877.5 M	-355.9 M	39	48	46.2	98.6
231	1402/06/29	279,500	-0.21	630.8 M	22.8 K	0.19	0.15	16.0 M	22.4 M	32.4 M	9.9 M	22.4 M	33.2 M	1.62	1.0	-1.03	-70.3 M	-335.8 M	-249.9 M	35	64	88.9	100.0
232	1402/06/28	277,560	1.93	2.7 B	94.6 K	0.77	0.6	29.3 M	28.9 M	32.4 M	19.7 M	24.9 M	34.2 M	1.49	1.16	-1.05	-110.6 M	-53.1 M	-278.5 M	48	77	53.0	57.2
233	1402/06/27	277,900	1.65	2.2 B	81.2 K	0.64	0.51	23.6 M	31.8 M	32.1 M	18.7 M	25.3 M	34.6 M	1.26	1.26	-1.08	-319.5 M	124.6 M	-353.8 M	66	100	70.4	84.8
234	1402/06/26	273,190	-2.45	3.3 B	119.9 K	0.74	0.76	14.1 M	33.5 M	31.6 M	29.7 M	26.8 M	36.7 M	-2.1	1.25	-1.16	-1.5 B	236.3 M	-399.6 M	102	100	44.0	90.7
235	1402/06/22	274,800	-1.67	3.0 B	106.1 K	0.55	0.65	29.5 M	38.4 M	32.2 M	30.7 M	34.3 M	36.7 M	-1.04	1.12	-1.14	352.0 M	-167.1 M	-372.4 M	94	79	93.3	81.5
236	1402/06/21	280,600	5.0	5.5 B	197.5 K	0.98	1.25	43.2 M	39.9 M	32.1 M	25.3 M	33.7 M	37.1 M	1.71	1.18	-1.16	1.3 B	576.7 K	-425.7 M	123	157	96.4	72.1
237	1402/06/20	268,020	2.79	3.0 B	112.2 K	0.57	0.7	51.7 M	41.0 M	31.3 M	23.1 M	35.6 M	38.3 M	2.24	1.15	-1.22	778.0 M	31.5 M	-523.6 M	58	96	100.0	74.0
238	1402/06/19	262,930	3.35	2.5 B	94.6 K	0.49	0.57	34.7 M	37.6 M	31.1 M	26.7 M	34.9 M	39.1 M	1.3	1.08	-1.26	239.2 M	-126.6 M	-547.2 M	67	78	94.3	84.6
239	1402/06/18	257,570	-3.23	7.5 B	295.6 K	1.9	1.78	35.8 M	36.1 M	31.5 M	62.3 M	36.0 M	39.8 M	-1.74	1.0	-1.26	-3.5 B	-349.1 M	-536.3 M	110	120	52.3	99.5
240	1402/06/14	266,360	5.0	7.0 B	264.7 K	1.58	1.64	37.2 M	32.8 M	32.0 M	28.7 M	25.7 M	38.9 M	1.3	1.28	-1.22	1.2 B	210.2 M	-323.8 M	116	109	61.3	44.4
241	1402/06/13	254,350	5.0	6.1 B	239.4 K	1.59	1.53	50.9 M	27.2 M	31.6 M	29.8 M	37.5 M	37.8 M	1.71	-1.38	-1.2	1.5 B	-991.3 M	-405.3 M	85	95	71.2	46.5
242	1402/06/12	246,370	5.0	2.1 B	86.6 K	0.53	0.52	27.9 M	21.5 M	30.3 M	19.8 M	39.2 M	40.1 M	1.41	-1.82	-1.32	-12.4 M	-1.5 B	-537.5 M	69	98	91.5	92.1
243	1402/06/11	235,800	1.78	2.1 B	88.7 K	0.46	0.49	20.5 M	22.7 M	32.2 M	33.1 M	44.6 M	42.8 M	-1.61	-1.97	-1.33	-873.2 M	-1.4 B	-556.2 M	51	58	50.1	92.1
244	1402/06/08	236,500	2.82	2.3 B	99.8 K	0.52	0.48	18.7 M	29.9 M	33.9 M	20.4 M	45.6 M	42.2 M	-1.09	-1.52	-1.25	-751.3 M	-661.7 M	-337.9 M	78	108	63.0	95.5
245	1402/06/07	234,350	-2.74	7.5 B	324.4 K	2.06	1.61	19.4 M	30.6 M	37.8 M	96.9 M	53.7 M	44.4 M	-4.98	-1.75	-1.18	-4.8 B	-589.3 M	-87.0 M	136	77	35.4	100.0
246	1402/06/06	236,000	-3.95	3.7 B	153.2 K	1.06	0.75	22.6 M	37.3 M	38.6 M	37.5 M	39.9 M	41.7 M	-1.66	-1.07	-1.08	-1.0 B	326.8 M	48.5 M	103	89	63.1	90.5
247	1402/06/05	242,410	3.03	3.8 B	154.1 K	1.03	0.76	31.7 M	39.2 M	39.4 M	42.6 M	40.2 M	41.0 M	-1.34	-1.02	-1.04	616.3 M	401.1 M	97.8 M	96	57	80.4	64.2
248	1402/06/04	236,760	5.0	5.6 B	238.5 K	1.92	1.12	61.7 M	37.8 M	38.7 M	41.0 M	37.1 M	40.1 M	1.5	1.02	-1.03	2.7 B	-45.6 M	66.4 M	91	72	100.0	52.6
249	1402/06/01	225,000	-2.08	2.0 B	86.7 K	0.69	0.39	22.2 M	26.5 M	39.8 M	45.2 M	42.1 M	40.2 M	-2.04	-1.59	-1.01	-389.6 M	-824.0 M	93.6 M	68	42	77.3	97.3
250	1402/05/31	226,840	-5.0	3.5 B	153.7 K	1.18	0.7	51.5 M	26.2 M	40.6 M	37.1 M	38.5 M	40.0 M	1.39	-1.47	1.01	-236.3 M	-943.2 M	136.0 M	61	91	88.9	95.6
251	1402/05/30	237,900	-0.39	2.2 B	90.3 K	0.66	0.4	23.9 M	22.4 M	41.2 M	38.0 M	39.4 M	39.9 M	-1.59	-1.76	1.03	-642.3 M	-1.0 B	191.3 M	59	54	65.3	95.1
252	1402/05/29	242,220	-1.95	4.3 B	179.3 K	1.37	0.8	25.3 M	24.1 M	41.6 M	31.6 M	39.2 M	39.2 M	-1.25	-1.63	1.06	-1.6 B	-1.0 B	228.2 M	91	124	53.7	91.4
253	1402/05/28	246,590	-5.0	2.7 B	111.3 K	0.72	0.47	16.1 M	27.4 M	41.1 M	130.9 M	41.2 M	39.0 M	-8.13	-1.5	1.05	-1.2 B	-648.6 M	279.5 M	94	21	55.1	100.0
254	1402/05/25	256,780	-3.74	2.4 B	90.7 K	0.48	0.37	20.5 M	33.3 M	42.6 M	27.4 M	36.8 M	38.6 M	-1.33	-1.11	1.1	-985.4 M	-310.3 M	341.6 M	64	84	55.9	97.8
255	1402/05/24	266,800	-3.92	4.8 B	179.5 K	0.94	0.72	26.5 M	36.5 M	43.7 M	41.2 M	41.9 M	38.5 M	-1.56	-1.15	1.14	-715.5 M	27.1 M	602.0 M	85	72	47.0	62.0
256	1402/05/23	275,460	0.16	3.5 B	124.4 K	0.64	0.5	33.5 M	36.5 M	44.7 M	37.4 M	35.9 M	38.4 M	-1.12	1.02	1.16	-614.5 M	82.2 M	583.1 M	71	80	68.8	86.6
257	1402/05/22	275,000	1.95	4.1 B	149.8 K	0.67	0.6	40.3 M	35.0 M	43.9 M	36.4 M	41.5 M	37.7 M	1.11	-1.19	1.16	307.1 M	-24.2 M	603.5 M	88	89	86.1	78.6
258	1402/05/21	268,900	-4.93	6.2 B	229.8 K	0.9	0.93	39.5 M	38.3 M	44.1 M	41.2 M	46.1 M	37.2 M	-1.04	-1.21	1.18	456.8 M	-163.0 M	639.9 M	124	108	79.1	71.7
259	1402/05/18	282,250	4.05	7.6 B	269.9 K	0.83	1.11	38.4 M	40.7 M	43.3 M	49.0 M	43.8 M	36.6 M	-1.28	-1.08	1.18	701.7 M	444.5 M	560.4 M	193	137	97.0	87.8
260	1402/05/17	281,000	1.85	5.0 B	183.8 K	0.56	0.74	30.3 M	50.1 M	43.2 M	23.2 M	44.9 M	36.0 M	1.31	1.12	1.2	-440.1 M	1.2 B	491.4 M	137	198	83.3	92.1
261	1402/05/16	273,790	-5.0	4.0 B	145.5 K	0.43	0.55	25.6 M	51.6 M	42.0 M	188.9 M	50.5 M	36.2 M	-7.37	1.02	1.16	-1.1 B	823.8 M	317.2 M	110	21	70.3	98.8
262	1402/05/15	290,000	4.08	8.1 B	282.3 K	0.93	1.1	55.6 M	53.9 M	42.6 M	58.9 M	41.9 M	37.0 M	-1.06	1.29	1.15	-387.0 M	1.0 B	322.1 M	133	132	90.9	95.6
263	1402/05/14	279,870	5.0	11.0 B	394.7 K	1.23	1.5	50.1 M	47.3 M	40.5 M	32.4 M	35.7 M	35.0 M	1.55	1.33	1.16	3.5 B	1.1 B	298.0 M	164	146	74.8	43.0
264	1402/05/10	267,660	5.0	16.4 B	614.7 K	2.5	2.6	82.5 M	51.0 M	39.7 M	53.8 M	38.1 M	36.5 M	1.53	1.34	1.09	4.3 B	1.1 B	-29.8 M	145	143	73.0	46.9
265	1402/05/09	260,000	2.59	4.9 B	191.4 K	0.81	0.76	27.6 M	42.4 M	36.4 M	35.4 M	34.9 M	35.1 M	-1.28	1.21	1.04	-2.1 B	303.0 M	-242.3 M	80	122	45.3	88.5
266	1402/05/08	255,000	-1.24	5.0 B	198.8 K	0.85	0.7	38.8 M	47.8 M	37.1 M	29.7 M	34.5 M	33.8 M	1.31	1.39	1.1	-26.7 M	898.0 M	-103.3 M	108	142	83.2	83.8
267	1402/05/07	246,790	-3.98	3.1 B	118.4 K	0.49	0.35	20.6 M	48.5 M	38.5 M	23.6 M	34.2 M	34.8 M	-1.14	1.42	1.11	-11.3 M	922.8 M	399.2 M	115	101	77.4	77.8
268	1402/05/04	259,200	4.9	12.3 B	480.2 K	2.26	1.42	62.6 M	48.1 M	41.7 M	41.9 M	34.5 M	36.3 M	1.49	1.39	1.15	3.2 B	806.8 M	807.5 M	181	194	91.8	65.9
269	1402/05/03	248,990	3.9	6.0 B	242.1 K	1.07	0.63	46.4 M	42.7 M	41.4 M	39.0 M	34.8 M	37.5 M	1.19	1.23	1.1	459.4 M	168.2 M	616.8 M	109	118	84.6	76.9
270	1402/05/02	240,550	5.0	3.5 B	144.1 K	0.59	0.31	90.5 M	44.3 M	41.4 M	31.8 M	32.1 M	38.8 M	2.85	1.38	1.07	868.0 M	920.6 M	457.7 M	37	78	96.9	71.8
271	1402/05/01	237,000	2.35	4.1 B	178.0 K	0.75	0.38	40.6 M	42.6 M	45.1 M	27.7 M	33.6 M	43.3 M	1.46	1.27	1.04	96.9 M	528.5 M	358.2 M	85	121	84.7	82.3
272	1402/04/31	226,290	-5.0	3.6 B	156.0 K	0.68	0.33	16.9 M	38.8 M	46.3 M	24.9 M	33.0 M	43.5 M	-1.47	1.18	1.06	-591.1 M	467.8 M	517.6 M	108	97	50.6	67.0
273	1402/04/28	240,000	3.09	8.2 B	344.2 K	1.74	0.75	47.9 M	44.0 M	47.6 M	44.3 M	32.7 M	43.4 M	1.08	1.34	1.1	7.8 M	792.9 M	647.8 M	151	163	88.1	88.1
274	1402/04/27	232,820	5.0	7.3 B	312.7 K	1.77	0.68	53.4 M	38.2 M	48.4 M	23.1 M	28.5 M	43.5 M	2.31	1.34	1.11	4.2 B	564.7 M	663.3 M	114	81	83.7	25.7
275	1402/04/26	224,530	-3.34	5.1 B	228.9 K	1.19	0.48	55.3 M	33.2 M	48.9 M	38.5 M	30.9 M	43.7 M	1.44	1.07	1.12	-1.1 B	-415.3 M	511.2 M	72	132	78.5	100.0
276	1402/04/25	230,800	0.96	3.3 B	143.6 K	0.59	0.28	24.4 M	25.9 M	50.1 M	25.6 M	28.5 M	43.7 M	-1.05	-1.1	1.15	-206.3 M	-981.5 M	688.7 M	128	130	93.6	99.8
277	1402/04/24	228,660	5.0	2.5 B	110.8 K	0.43	0.21	44.5 M	30.5 M	50.8 M	20.3 M	38.0 M	44.5 M	2.19	-1.24	1.14	1.0 B	-1.2 B	886.8 M	57	74	100.0	59.2
278	1402/04/21	221,500	-2.95	4.2 B	192.0 K	0.6	0.37	24.8 M	27.4 M	50.3 M	29.5 M	36.6 M	44.5 M	-1.19	-1.34	1.13	-1.1 B	-1.5 B	732.1 M	117	137	69.5	96.6
279	1402/04/20	224,160	-4.99	4.7 B	206.2 K	0.7	0.39	32.2 M	31.0 M	50.2 M	36.9 M	41.4 M	45.2 M	-1.15	-1.34	1.11	-678.1 M	-1.9 B	626.7 M	112	116	76.7	91.1
280	1402/04/19	243,000	-1.09	7.2 B	306.5 K	0.9	0.58	18.1 M	29.5 M	50.2 M	28.1 M	39.7 M	46.2 M	-1.56	-1.35	1.09	-3.9 B	-1.8 B	400.1 M	183	257	45.7	100.0
281	1402/04/18	242,760	-5.0	10.0 B	407.0 K	0.98	0.78	39.9 M	34.9 M	51.0 M	83.7 M	37.1 M	46.0 M	-2.1	-1.06	1.11	-1.0 B	-858.4 M	548.0 M	209	112	83.3	93.8
282	1402/04/17	254,800	0.1	4.3 B	169.0 K	0.28	0.32	19.1 M	38.4 M	51.3 M	22.5 M	34.1 M	44.2 M	-1.18	1.13	1.16	-868.9 M	1.4 B	538.1 M	136	154	60.2	80.3
283	1402/04/14	265,500	0.96	13.2 B	518.5 K	0.84	0.96	39.0 M	45.8 M	51.9 M	49.5 M	38.5 M	44.3 M	-1.27	1.19	1.17	-3.1 B	3.2 B	619.4 M	246	256	72.7	95.9
284	1402/04/12	259,500	0.86	2.0 B	77.3 K	0.09	0.14	19.4 M	48.5 M	53.6 M	20.9 M	39.9 M	44.0 M	-1.08	1.22	1.22	15.4 M	3.7 B	1.1 B	103	95	97.9	97.2
285	1402/04/11	267,300	3.78	13.5 B	523.0 K	0.48	0.97	40.3 M	48.3 M	53.6 M	26.7 M	43.2 M	43.9 M	1.51	1.12	1.22	671.5 M	3.1 B	1.1 B	307	439	92.0	87.0
286	1402/04/10	245,000	-0.39	20.5 B	795.1 K	0.81	1.46	47.2 M	56.5 M	54.0 M	44.3 M	56.0 M	45.6 M	1.07	1.01	1.18	10.0 B	2.7 B	998.9 M	430	232	99.1	50.2
287	1402/04/07	250,000	5.0	28.1 B	1.1 M	1.47	2.15	58.0 M	61.7 M	54.7 M	45.1 M	56.6 M	46.0 M	1.28	1.09	1.19	8.2 B	1.4 B	636.6 M	452	400	93.4	64.4
288	1402/04/06	237,990	-5.0	13.0 B	546.5 K	0.78	1.06	62.4 M	64.8 M	51.7 M	83.5 M	57.7 M	45.0 M	-1.34	1.12	1.15	-611.9 M	168.0 M	178.4 M	128	103	61.4	66.1
289	1402/04/05	237,510	-3.42	29.1 B	1.2 M	2.17	2.43	42.3 M	67.8 M	51.1 M	46.7 M	55.3 M	44.8 M	-1.1	1.23	1.14	-2.7 B	354.2 M	116.3 M	560	566	81.5	90.8
290	1402/04/04	246,390	5.0	44.2 B	1.8 M	6.05	3.99	80.3 M	100.4 M	52.9 M	75.5 M	59.5 M	45.6 M	1.06	1.69	1.16	-1.1 B	1.1 B	175.7 M	442	485	80.2	82.7
291	1402/04/03	234,660	5.0	5.6 B	237.2 K	0.6	0.49	242.0 M	147.6 M	48.4 M	32.1 M	35.1 M	41.3 M	7.53	4.21	1.17	3.3 B	1.9 B	522.7 M	23	71	100.0	41.0
292	1402/03/31	223,490	5.0	2.8 B	126.7 K	0.3	0.26	202.2 M	79.9 M	49.1 M	11.5 M	39.4 M	41.1 M	17.52	2.03	1.19	2.0 B	1.9 B	837.3 M	14	71	100.0	28.9
293	1402/03/30	212,850	5.0	4.0 B	186.2 K	0.42	0.37	474.8 M	66.6 M	49.2 M	51.8 M	40.6 M	41.1 M	9.17	1.64	1.2	319.3 M	1.1 B	825.7 M	7	58	83.9	75.8
294	1402/03/29	202,720	5.0	6.8 B	333.1 K	0.71	0.66	207.0 M	52.3 M	48.4 M	29.6 M	41.4 M	39.7 M	6.99	1.26	1.22	1.2 B	418.0 M	919.1 M	15	65	46.0	28.5
295	1402/03/28	193,910	5.0	11.6 B	603.3 K	1.56	1.21	94.0 M	44.6 M	47.4 M	41.5 M	47.4 M	39.7 M	2.27	-1.06	1.19	2.5 B	-859.8 M	651.9 M	114	199	92.0	70.9
296	1402/03/27	184,820	5.0	13.2 B	717.4 K	2.42	1.4	46.7 M	31.3 M	44.0 M	49.0 M	40.6 M	39.2 M	-1.05	-1.3	1.12	3.8 B	-1.5 B	490.3 M	241	153	85.0	56.6
297	1402/03/24	181,000	4.65	5.3 B	298.6 K	1.0	0.6	24.7 M	22.9 M	44.7 M	30.2 M	35.4 M	37.3 M	-1.22	-1.54	1.2	-2.1 B	-2.5 B	70.2 M	79	133	37.1	76.3
298	1402/03/23	175,000	-0.16	4.7 B	272.1 K	0.67	0.55	10.9 M	26.6 M	45.1 M	55.8 M	34.3 M	38.1 M	-5.1	-1.29	1.18	-3.2 B	-2.0 B	83.5 M	86	75	20.0	88.9
299	1402/03/22	174,480	-3.95	7.9 B	453.5 K	1.3	0.87	26.9 M	42.7 M	45.3 M	70.8 M	34.6 M	38.1 M	-2.64	1.24	1.19	-5.2 B	88.2 M	176.1 M	96	110	32.4	98.0
300	1402/03/21	180,600	0.3	3.5 B	191.2 K	0.51	0.36	19.9 M	41.0 M	43.2 M	15.6 M	27.4 M	37.2 M	1.27	1.5	1.16	-965.2 M	997.1 M	162.0 M	88	174	50.3	78.1
301	1402/03/20	180,000	-4.28	4.8 B	264.1 K	0.52	0.49	33.0 M	42.1 M	42.9 M	26.6 M	31.5 M	37.5 M	1.24	1.34	1.15	-1.2 B	945.3 M	367.4 M	79	145	54.7	80.9
302	1402/03/17	186,000	1.73	5.8 B	308.2 K	0.5	0.56	36.5 M	45.3 M	40.9 M	27.0 M	37.0 M	37.4 M	1.35	1.23	1.09	756.6 M	1.8 B	502.4 M	145	168	91.3	78.2
303	1402/03/16	183,950	4.99	14.8 B	807.7 K	1.59	1.53	66.6 M	41.8 M	40.8 M	45.3 M	37.8 M	37.4 M	1.47	1.11	1.09	7.1 B	1.4 B	555.4 M	219	165	98.7	50.6
304	1402/03/13	177,350	-0.41	2.9 B	167.9 K	0.3	0.3	18.3 M	35.3 M	38.0 M	21.5 M	40.5 M	36.3 M	-1.18	-1.15	1.05	-666.1 M	-395.2 M	287.9 M	107	122	66.4	89.1
305	1402/03/10	174,820	-2.37	6.0 B	336.2 K	0.45	0.61	31.5 M	39.3 M	38.4 M	34.2 M	49.0 M	38.0 M	-1.09	-1.25	1.01	-1.2 B	-569.1 M	-5.4 M	120	146	63.1	83.5
306	1402/03/09	179,170	5.0	16.3 B	909.7 K	1.25	1.73	51.1 M	45.8 M	38.1 M	55.3 M	53.9 M	37.9 M	-1.08	-1.18	1.01	2.8 B	839.5 M	56.6 M	208	142	65.3	48.2
307	1402/03/08	178,890	1.33	15.0 B	881.0 K	1.43	1.72	31.0 M	51.3 M	37.0 M	34.2 M	51.3 M	36.4 M	-1.1	1.0	1.02	-1.0 B	2.2 B	-91.3 M	332	331	68.5	75.2
308	1402/03/07	176,540	-5.0	4.3 B	242.4 K	0.38	0.47	44.1 M	64.5 M	36.7 M	288.4 M	55.0 M	35.5 M	-6.54	1.17	1.04	-1.9 B	2.8 B	-177.2 M	43	13	44.3	87.6
309	1402/03/06	185,700	-5.0	8.1 B	436.3 K	0.69	0.82	48.2 M	64.6 M	35.8 M	85.5 M	42.8 M	33.8 M	-1.77	1.51	1.06	-1.5 B	3.6 B	-71.7 M	117	84	69.6	88.5
310	1402/03/03	195,610	5.0	24.5 B	1.3 M	2.59	2.6	55.2 M	65.0 M	35.3 M	56.2 M	37.1 M	33.5 M	-1.02	1.75	1.05	5.8 B	3.0 B	-233.0 M	381	271	86.0	62.2
311	1402/03/02	186,300	5.0	15.3 B	820.8 K	1.59	1.79	118.5 M	55.6 M	33.2 M	17.8 M	29.6 M	31.1 M	6.67	1.88	1.07	9.6 B	1.7 B	-497.6 M	88	48	68.2	5.6
312	1402/02/25	187,230	5.0	6.3 B	337.8 K	0.72	0.73	89.8 M	48.3 M	30.2 M	25.6 M	30.4 M	30.6 M	3.51	1.59	-1.01	1.8 B	-1.1 B	-982.7 M	60	141	85.2	57.1
313	1402/02/24	178,550	5.0	6.3 B	355.3 K	0.86	0.76	57.3 M	43.5 M	28.8 M	22.8 M	32.5 M	30.7 M	2.51	1.34	-1.07	2.2 B	-1.8 B	-1.0 B	109	178	98.5	64.0
314	1402/02/23	170,010	-5.0	6.7 B	395.1 K	0.71	0.86	39.3 M	37.5 M	27.8 M	36.5 M	35.7 M	30.7 M	1.08	1.05	-1.1	-4.2 B	-2.6 B	-1.2 B	65	184	38.0	100.0
315	1402/02/20	172,000	-4.93	9.1 B	508.0 K	0.96	1.12	29.3 M	32.8 M	26.5 M	34.2 M	36.6 M	29.8 M	-1.17	-1.12	-1.12	-773.3 M	-2.8 B	-970.1 M	255	241	82.1	90.6
316	1402/02/19	184,610	-2.26	17.8 B	982.9 K	2.31	2.39	57.1 M	33.1 M	25.8 M	30.4 M	34.9 M	29.2 M	1.88	-1.05	-1.14	-4.6 B	-2.0 B	-882.6 M	220	566	70.7	96.8
317	1402/02/18	188,880	-5.0	1.9 B	99.5 K	0.21	0.24	5.4 M	24.4 M	23.6 M	626.8 M	36.4 M	28.8 M	-116.71	-1.49	-1.22	-1.8 B	-816.1 M	-650.2 M	16	3	4.6	100.0
318	1402/02/17	198,570	-5.0	1.8 B	91.0 K	0.17	0.22	6.9 M	25.6 M	23.3 M	180.6 M	32.9 M	28.2 M	-26.03	-1.29	-1.21	-1.4 B	-93.7 M	-566.9 M	60	10	23.1	100.0
319	1402/02/16	194,800	-4.07	22.7 B	1.1 M	2.17	2.95	27.6 M	25.7 M	23.4 M	38.3 M	29.8 M	27.2 M	-1.39	-1.16	-1.17	-5.5 B	535.7 M	-498.2 M	485	493	59.0	83.1
320	1402/02/13	203,070	5.0	7.6 B	372.1 K	0.85	1.04	30.4 M	25.9 M	22.4 M	21.4 M	31.8 M	25.2 M	1.42	-1.23	-1.13	3.1 B	327.5 M	-223.1 M	226	174	91.0	49.4
321	1402/02/12	193,520	5.0	9.2 B	473.7 K	1.07	1.35	20.0 M	23.7 M	21.1 M	28.5 M	33.3 M	25.0 M	-1.43	-1.4	-1.19	1.5 B	-298.1 M	-384.7 M	358	200	78.1	62.2
322	1402/02/11	184,310	5.0	6.5 B	354.8 K	0.73	1.02	33.8 M	27.0 M	20.4 M	20.9 M	31.9 M	25.1 M	1.61	-1.18	-1.23	1.8 B	-624.3 M	-481.7 M	122	110	63.0	35.2
323	1402/02/10	175,600	5.0	7.6 B	433.6 K	0.92	1.29	21.6 M	24.9 M	19.4 M	19.8 M	30.2 M	25.1 M	1.09	-1.21	-1.29	1.8 B	-1.5 B	-571.8 M	222	154	63.1	40.0
324	1402/02/09	167,330	4.99	14.5 B	867.4 K	1.92	2.87	32.8 M	25.1 M	19.0 M	61.1 M	29.9 M	24.9 M	-1.86	-1.19	-1.31	-6.5 B	-1.8 B	-615.7 M	153	189	34.6	79.7
325	1402/01/29	161,000	2.76	831.3 M	51.2 K	0.11	0.16	11.7 M	25.4 M	18.0 M	15.6 M	28.0 M	21.2 M	-1.33	-1.1	-1.17	15.3 M	-1.5 B	-289.2 M	68	50	95.7	93.8
326	1402/01/28	157,200	5.0	7.8 B	497.9 K	1.09	1.55	30.5 M	28.2 M	18.3 M	23.8 M	26.5 M	21.7 M	1.28	1.06	-1.18	-178.4 M	-1.4 B	-333.2 M	151	201	59.0	61.3
327	1402/01/27	146,270	0.85	8.5 B	565.1 K	1.36	1.85	22.8 M	25.6 M	17.7 M	23.4 M	25.4 M	21.7 M	-1.03	1.01	-1.23	-2.7 B	-1.4 B	-410.7 M	213	324	57.3	89.6
328	1402/01/26	145,810	4.95	5.4 B	369.4 K	0.85	1.18	22.6 M	25.7 M	17.8 M	21.5 M	26.7 M	21.2 M	1.05	-1.04	-1.19	256.2 M	-722.0 M	-248.4 M	221	220	93.2	88.4
329	1402/01/22	139,130	5.0	10.7 B	772.2 K	2.36	2.71	34.3 M	26.6 M	18.6 M	49.1 M	26.9 M	21.4 M	-1.43	-1.01	-1.15	-4.8 B	-859.0 M	-171.0 M	156	206	49.8	94.2
330	1402/01/21	132,550	5.0	2.8 B	210.1 K	0.58	0.74	46.3 M	20.7 M	18.3 M	14.0 M	19.7 M	19.1 M	3.32	1.05	-1.04	526.8 M	90.9 M	116.6 M	59	158	98.2	79.3
331	1402/01/20	127,450	4.99	4.5 B	357.1 K	1.09	1.3	18.0 M	18.5 M	17.9 M	17.2 M	21.1 M	19.2 M	1.05	-1.14	-1.08	-125.1 M	181.1 M	79.5 M	176	192	70.4	73.2
332	1402/01/19	120,470	3.71	4.4 B	362.5 K	1.2	1.32	22.9 M	18.3 M	17.8 M	29.4 M	22.1 M	19.1 M	-1.28	-1.2	-1.07	494.1 M	206.3 M	61.0 M	191	132	99.4	88.2
333	1402/01/16	118,360	4.99	5.4 B	467.5 K	2.1	1.68	25.8 M	16.7 M	17.7 M	22.5 M	21.1 M	18.5 M	1.15	-1.26	-1.04	-428.8 M	81.7 M	20.5 M	172	216	81.7	89.6
334	1402/01/15	111,790	0.06	2.7 B	237.8 K	1.23	0.75	10.6 M	14.5 M	17.8 M	16.3 M	18.5 M	18.5 M	-1.54	-1.27	-1.04	-12.4 M	164.4 M	44.8 M	234	153	92.6	93.1
335	1402/01/14	112,400	5.0	4.5 B	398.6 K	2.8	1.3	17.7 M	15.2 M	19.8 M	21.7 M	18.3 M	20.1 M	-1.22	-1.2	-1.01	977.9 M	168.8 M	-32.1 M	251	160	100.0	78.0
336	1402/01/09	106,490	-0.45	1.8 B	171.4 K	0.94	0.55	16.5 M	12.2 M	20.1 M	20.6 M	16.2 M	20.0 M	-1.25	-1.33	1.01	454.5 K	-44.7 M	-152.4 M	110	88	98.7	98.7
337	1402/01/08	107,230	-0.42	2.5 B	233.8 K	1.22	0.77	14.3 M	11.4 M	20.0 M	24.7 M	19.4 M	20.1 M	-1.73	-1.69	-1.01	-128.5 M	-141.9 M	-138.7 M	162	99	92.7	97.8
338	1402/01/07	109,790	3.11	782.7 M	72.0 K	0.33	0.23	13.1 M	11.4 M	20.2 M	8.1 M	19.0 M	19.9 M	1.61	-1.66	1.02	-15.4 M	-113.2 M	-131.7 M	58	95	96.9	98.8
339	1402/01/06	105,000	-1.02	989.1 M	92.7 K	0.39	0.29	10.0 M	11.5 M	20.5 M	12.9 M	19.5 M	20.2 M	-1.28	-1.69	1.02	9.3 M	65.7 M	-93.2 M	97	75	98.5	97.6
340	1402/01/05	106,450	-1.97	1.5 B	141.9 K	0.49	0.45	8.4 M	11.7 M	20.8 M	14.3 M	15.7 M	20.5 M	-1.71	-1.34	1.01	-89.4 M	63.2 M	-103.1 M	169	105	94.0	100.0
341	1401/12/28	107,930	-5.0	4.0 B	368.6 K	1.15	1.24	11.8 M	13.8 M	21.5 M	31.8 M	18.5 M	20.5 M	-2.7	-1.34	1.05	-485.7 M	-92.0 M	-98.5 M	299	126	87.9	100.0
342	1401/12/27	113,390	1.61	3.2 B	283.1 K	0.91	0.98	13.4 M	15.3 M	22.8 M	21.6 M	18.0 M	19.9 M	-1.61	-1.18	1.14	15.1 M	-340.6 M	-89.4 M	235	145	97.9	97.4
343	1401/12/24	111,600	5.0	2.4 B	217.9 K	0.58	0.76	12.9 M	18.3 M	23.7 M	9.9 M	16.6 M	19.6 M	1.3	1.1	1.21	879.1 M	-240.1 M	-89.3 M	132	83	69.8	33.7
344	1401/12/23	110,920	4.61	1.8 B	173.0 K	0.45	0.61	11.7 M	24.2 M	24.3 M	6.9 M	18.9 M	20.1 M	1.71	1.28	1.21	-3.1 M	-54.9 M	-169.6 M	151	258	96.0	96.2
345	1401/12/22	104,550	-5.0	4.4 B	412.6 K	1.23	1.51	22.0 M	30.1 M	25.1 M	30.5 M	22.4 M	21.5 M	-1.39	1.34	1.16	-865.5 M	143.7 M	-174.6 M	145	133	73.0	92.8
346	1401/12/21	108,980	-4.94	5.7 B	520.4 K	1.92	1.96	17.0 M	31.6 M	24.9 M	24.5 M	19.6 M	21.2 M	-1.44	1.61	1.17	-1.7 B	273.7 M	-181.9 M	198	208	58.7	88.9
347	1401/12/20	114,830	4.99	2.8 B	240.0 K	0.83	0.92	37.7 M	35.3 M	26.0 M	14.1 M	16.7 M	20.9 M	2.67	2.11	1.24	517.9 M	520.2 M	-56.5 M	73	158	100.0	81.2
348	1401/12/16	109,370	4.99	5.9 B	539.5 K	1.83	2.11	45.7 M	31.7 M	25.1 M	27.5 M	17.5 M	21.1 M	1.66	1.81	1.19	1.8 B	353.5 M	-82.7 M	122	137	94.4	63.9
349	1401/12/15	104,190	5.0	2.0 B	191.0 K	0.43	0.71	90.4 M	26.5 M	23.3 M	11.9 M	17.1 M	20.9 M	7.6	1.55	1.11	989.8 M	3.9 M	-190.6 M	22	84	100.0	50.3
350	1401/12/14	103,750	4.56	1.8 B	185.0 K	0.4	0.65	23.3 M	28.2 M	21.4 M	14.7 M	22.7 M	21.9 M	1.58	1.24	-1.02	-215.4 M	-504.2 M	-267.6 M	66	119	83.6	95.3
351	1401/12/13	98,220	-4.36	2.0 B	198.1 K	0.42	0.67	14.4 M	29.4 M	22.3 M	13.6 M	23.6 M	22.9 M	1.06	1.24	-1.02	-496.3 M	-746.4 M	-207.0 M	89	131	65.4	90.6
352	1401/12/10	101,100	1.24	3.4 B	327.5 K	0.77	1.1	24.1 M	28.1 M	23.2 M	17.2 M	25.5 M	23.5 M	1.4	1.1	-1.01	-315.6 M	-592.3 M	-157.6 M	121	188	86.7	96.1
353	1401/12/09	97,090	1.2	5.7 B	573.3 K	1.58	1.97	27.7 M	27.8 M	22.9 M	23.0 M	27.1 M	25.5 M	1.2	1.02	-1.11	56.8 M	-526.8 M	-242.6 M	166	197	80.2	79.2
354	1401/12/08	96,660	5.0	9.2 B	959.4 K	4.85	3.62	39.6 M	27.1 M	22.3 M	34.9 M	27.1 M	26.2 M	1.13	-1.0	-1.17	-1.6 B	-387.5 M	-267.1 M	186	255	80.0	96.8
355	1401/12/07	92,060	5.0	2.3 B	250.3 K	1.54	0.88	154.3 M	17.9 M	19.9 M	21.0 M	20.5 M	24.7 M	7.35	-1.14	-1.24	-1.4 B	-115.2 M	-264.1 M	3	90	20.1	82.0
356	1401/12/06	87,700	3.47	2.3 B	263.2 K	2.08	0.87	14.7 M	16.6 M	19.3 M	25.7 M	18.4 M	25.0 M	-1.75	-1.11	-1.3	274.6 M	170.6 M	-296.0 M	148	74	94.3	82.4
357	1401/12/03	84,000	-1.93	736.9 M	87.9 K	0.71	0.24	15.0 M	17.1 M	19.6 M	15.8 M	16.5 M	24.6 M	-1.05	1.04	-1.26	11.6 M	55.3 M	-298.2 M	49	46	100.0	98.4
358	1401/12/02	84,500	1.48	2.2 B	254.6 K	2.33	0.68	23.9 M	16.6 M	21.5 M	16.5 M	15.4 M	27.2 M	1.45	1.08	-1.27	753.4 M	56.1 M	-365.7 M	84	76	92.2	57.6
359	1401/12/01	83,560	2.31	1.1 B	133.3 K	1.31	0.35	13.5 M	14.0 M	22.0 M	22.5 M	17.4 M	27.4 M	-1.67	-1.24	-1.24	-189.0 M	-239.9 M	-380.5 M	66	48	79.5	96.4
360	1401/11/30	81,810	-0.1	588.4 M	72.3 K	0.54	0.17	15.4 M	13.9 M	23.1 M	10.0 M	16.0 M	26.8 M	1.53	-1.15	-1.16	2.4 M	-222.8 M	-270.5 M	36	55	94.1	93.6
361	1401/11/26	81,600	-1.69	684.2 M	84.8 K	0.44	0.19	11.6 M	13.5 M	24.1 M	19.0 M	20.9 M	27.8 M	-1.64	-1.54	-1.16	-302.0 M	-425.6 M	-222.1 M	33	36	55.8	99.9
362	1401/11/25	82,400	-1.02	635.6 M	76.9 K	0.38	0.17	11.5 M	18.6 M	24.7 M	9.6 M	21.5 M	27.4 M	1.2	-1.16	-1.11	15.6 M	-209.3 M	-57.6 M	38	44	68.7	66.3
363	1401/11/24	83,100	-1.46	1.5 B	179.8 K	0.71	0.39	18.2 M	19.0 M	24.4 M	24.9 M	20.5 M	28.4 M	-1.37	-1.08	-1.16	-726.7 M	-213.7 M	-133.2 M	41	59	49.8	98.3
364	1401/11/23	84,290	0.05	817.4 M	96.9 K	0.3	0.21	12.7 M	20.3 M	23.9 M	15.4 M	21.6 M	28.2 M	-1.21	-1.06	-1.18	-103.3 M	-138.9 M	-87.0 M	56	53	87.0	99.6
365	1401/11/19	84,300	1.42	1.9 B	228.8 K	0.6	0.49	13.5 M	18.8 M	24.0 M	30.6 M	24.3 M	28.1 M	-2.27	-1.29	-1.17	-1.0 B	-228.1 M	-71.5 M	68	63	47.5	100.0
366	1401/11/18	84,040	5.0	3.2 B	380.2 K	0.98	0.79	27.1 M	22.8 M	24.0 M	22.2 M	25.2 M	27.7 M	1.22	-1.1	-1.15	779.6 M	173.6 M	-4.4 M	114	104	97.8	73.2
367	1401/11/17	80,800	0.56	927.5 M	116.1 K	0.27	0.24	15.9 M	23.4 M	24.8 M	10.5 M	25.0 M	28.1 M	1.52	-1.07	-1.13	-6.4 M	115.8 M	34.8 M	53	81	91.1	91.8
368	1401/11/16	80,400	-4.21	3.6 B	450.0 K	1.03	0.96	22.7 M	23.2 M	24.6 M	26.0 M	32.1 M	28.5 M	-1.14	-1.39	-1.16	-352.7 M	-285.8 M	31.7 M	139	135	87.2	97.0
369	1401/11/12	83,350	-3.69	3.6 B	430.1 K	0.98	0.95	14.0 M	22.9 M	24.3 M	31.0 M	34.0 M	28.4 M	-2.21	-1.48	-1.17	-549.4 M	-301.9 M	43.9 M	202	109	78.5	93.7
370	1401/11/11	86,570	5.0	4.5 B	517.5 K	1.12	1.19	36.1 M	24.3 M	24.9 M	31.9 M	32.2 M	27.9 M	1.13	-1.32	-1.12	996.8 M	-490.1 M	61.7 M	124	109	100.0	77.7
371	1401/11/10	82,900	0.31	3.5 B	418.7 K	0.84	0.97	31.2 M	19.5 M	23.6 M	22.1 M	29.9 M	27.2 M	1.41	-1.53	-1.15	490.8 M	-1.1 B	12.3 M	100	119	90.4	76.2
372	1401/11/09	82,380	-4.99	3.0 B	367.8 K	0.51	0.86	15.7 M	17.9 M	22.9 M	112.5 M	28.3 M	27.6 M	-7.15	-1.58	-1.2	-2.0 B	-1.2 B	-65.1 M	65	27	33.6	99.9
373	1401/11/08	86,550	-3.88	3.9 B	454.7 K	0.65	1.09	21.5 M	22.4 M	22.9 M	32.3 M	30.1 M	26.2 M	-1.5	-1.35	-1.14	-433.3 M	-1.0 B	14.8 M	130	100	70.9	81.9
374	1401/11/05	89,810	-3.37	3.9 B	438.7 K	0.64	1.08	15.9 M	23.7 M	23.5 M	25.7 M	29.2 M	25.4 M	-1.61	-1.23	-1.08	-1.5 B	-841.5 M	97.2 M	147	149	59.4	97.1
375	1401/11/04	93,900	-3.81	5.9 B	633.8 K	0.91	1.6	16.6 M	26.8 M	23.6 M	25.7 M	28.0 M	24.8 M	-1.55	-1.05	-1.05	-2.1 B	-141.2 M	175.8 M	222	224	62.7	97.7
376	1401/11/03	96,600	-0.45	5.9 B	600.2 K	0.89	1.56	18.8 M	30.6 M	24.1 M	21.5 M	30.0 M	24.2 M	-1.14	1.02	-1.0	229.8 M	466.2 M	340.3 M	294	247	94.5	90.6
377	1401/11/02	97,600	4.95	14.5 B	1.5 M	3.1	4.64	31.0 M	35.5 M	25.1 M	40.9 M	30.6 M	24.3 M	-1.32	1.16	1.03	-1.3 B	1.0 B	386.1 M	392	330	84.1	93.3
378	1401/11/01	93,000	4.99	3.0 B	319.5 K	0.7	1.01	40.7 M	33.4 M	23.6 M	22.9 M	26.9 M	21.5 M	1.78	1.24	1.1	455.7 M	985.9 M	452.1 M	73	110	100.0	84.7
379	1401/10/28	88,580	4.99	3.3 B	369.8 K	0.88	1.21	63.0 M	27.9 M	22.5 M	12.6 M	26.6 M	21.8 M	4.98	1.05	1.03	2.0 B	934.4 M	412.7 M	52	100	100.0	38.6
380	1401/10/27	84,380	4.99	6.0 B	705.6 K	2.25	2.35	35.9 M	24.0 M	20.9 M	38.2 M	27.7 M	22.0 M	-1.06	-1.16	-1.05	971.1 M	573.2 M	307.1 M	161	126	97.2	80.9
381	1401/10/26	80,550	4.99	4.0 B	495.4 K	1.35	1.77	34.1 M	19.1 M	20.2 M	10.7 M	21.9 M	20.7 M	3.18	-1.15	-1.03	3.0 B	445.2 M	277.7 M	115	87	98.5	23.5
382	1401/10/24	78,500	-2.39	4.0 B	517.2 K	1.74	1.98	16.4 M	21.9 M	19.3 M	50.2 M	27.5 M	21.2 M	-3.07	-1.26	-1.1	-1.5 B	160.3 M	130.6 M	151	79	62.3	100.0
383	1401/10/21	79,830	-3.24	1.4 B	178.8 K	0.64	0.68	10.8 M	22.0 M	19.3 M	17.9 M	21.8 M	19.6 M	-1.66	1.01	-1.01	198.0 M	446.0 M	208.1 M	121	62	91.2	77.4
384	1401/10/20	81,990	0.09	1.7 B	201.4 K	0.73	0.79	19.5 M	23.2 M	19.9 M	15.3 M	21.8 M	19.5 M	1.28	1.06	1.02	205.4 M	384.6 M	195.8 M	74	81	87.1	74.7
385	1401/10/19	81,780	0.66	1.5 B	178.1 K	0.68	0.7	15.4 M	22.4 M	19.5 M	15.0 M	22.1 M	19.2 M	1.02	1.01	1.01	331.0 M	304.8 M	184.2 M	91	71	95.7	73.1
386	1401/10/18	81,630	4.99	6.2 B	757.8 K	4.21	3.12	42.8 M	20.4 M	19.1 M	32.4 M	21.6 M	18.9 M	1.32	-1.06	1.01	1.6 B	240.5 M	168.0 M	141	138	98.1	72.7
387	1401/10/17	78,280	1.22	1.4 B	174.2 K	0.86	0.73	12.9 M	11.8 M	17.9 M	18.7 M	19.6 M	18.0 M	-1.45	-1.66	-1.01	-69.0 M	-284.0 M	140.0 M	89	65	84.6	89.7
388	1401/10/14	78,110	-0.01	673.4 M	88.0 K	0.36	0.37	8.9 M	12.9 M	18.0 M	15.3 M	19.5 M	17.6 M	-1.73	-1.51	1.02	-109.3 M	-353.6 M	142.8 M	62	43	81.7	97.9
389	1401/10/13	77,700	-1.27	1.4 B	180.1 K	0.72	0.79	15.2 M	17.5 M	18.1 M	17.0 M	18.3 M	17.4 M	-1.12	-1.05	1.04	-193.5 M	-88.7 M	147.9 M	79	82	85.5	99.2
390	1401/10/12	78,010	-1.44	930.9 M	118.6 K	0.38	0.53	8.1 M	17.6 M	18.0 M	12.4 M	17.7 M	17.1 M	-1.53	-1.0	1.06	9.7 M	-33.5 M	157.2 M	113	73	98.5	97.4
391	1401/10/11	78,350	-5.0	2.7 B	339.9 K	1.06	1.6	14.0 M	20.5 M	18.5 M	31.3 M	17.8 M	17.0 M	-2.23	1.16	1.08	-1.1 B	209.4 M	155.8 M	112	84	58.3	97.6
392	1401/10/10	82,990	0.05	2.4 B	287.8 K	0.95	1.45	17.3 M	24.5 M	18.2 M	18.6 M	16.0 M	16.2 M	-1.08	1.53	1.12	-417.0 M	650.1 M	204.9 M	106	121	77.3	94.9
393	1401/10/07	83,020	5.0	2.3 B	280.7 K	0.95	1.48	64.4 M	24.5 M	17.8 M	11.8 M	17.1 M	15.9 M	5.46	1.43	1.12	1.2 B	730.1 M	222.4 M	35	88	96.8	44.6
394	1401/10/05	79,920	4.16	1.8 B	226.1 K	0.82	1.22	16.4 M	20.0 M	16.4 M	14.5 M	20.2 M	16.0 M	1.13	-1.01	1.02	82.5 M	420.7 M	158.2 M	105	113	96.3	91.7
395	1401/10/04	77,010	4.99	3.2 B	422.5 K	1.36	2.48	20.4 M	18.9 M	16.0 M	15.2 M	20.7 M	16.0 M	1.34	-1.09	-1.0	1.2 B	384.1 M	153.1 M	159	133	100.0	62.2
396	1401/10/03	73,450	4.99	2.8 B	379.7 K	1.48	2.46	35.3 M	20.9 M	14.8 M	20.0 M	22.8 M	16.4 M	1.76	-1.09	-1.11	1.1 B	215.8 M	86.0 M	79	82	100.0	58.9
397	1401/09/30	70,770	-0.11	1.5 B	210.3 K	0.87	1.4	16.3 M	18.2 M	13.4 M	36.8 M	23.0 M	15.9 M	-2.25	-1.27	-1.19	-17.3 M	-3.9 M	25.7 M	89	40	98.8	100.0
398	1401/09/29	70,210	-4.99	1.7 B	235.4 K	1.0	1.4	14.2 M	17.5 M	13.0 M	34.0 M	20.2 M	15.1 M	-2.39	-1.16	-1.16	-331.6 M	9.9 M	18.0 M	94	49	80.1	100.0
399	1401/09/28	71,500	-3.2	1.0 B	138.3 K	0.63	0.83	9.9 M	18.7 M	12.8 M	13.8 M	17.7 M	16.8 M	-1.39	1.06	-1.32	-100.7 M	66.8 M	-20.4 M	93	74	90.1	99.9
400	1401/09/27	74,000	4.83	4.4 B	590.8 K	4.65	4.25	27.9 M	19.0 M	12.8 M	21.3 M	16.8 M	17.3 M	1.31	1.13	-1.35	383.1 M	81.5 M	-20.6 M	130	152	83.0	74.2
401	1401/09/26	70,990	0.94	764.0 M	107.8 K	0.5	0.8	19.1 M	12.5 M	11.4 M	18.9 M	13.0 M	16.6 M	1.01	-1.04	-1.46	47.1 M	6.4 M	-39.7 M	40	38	100.0	93.8
402	1401/09/23	69,840	-1.5	960.5 M	137.3 K	0.69	1.06	12.1 M	16.6 M	11.0 M	14.8 M	15.1 M	16.2 M	-1.22	1.1	-1.47	51.5 M	197.7 M	-41.4 M	75	58	94.5	89.2
403	1401/09/22	70,620	0.61	1.5 B	205.1 K	1.22	1.68	20.4 M	16.9 M	10.9 M	16.4 M	14.0 M	16.0 M	1.25	1.2	-1.46	-47.1 M	184.7 M	-44.0 M	69	89	96.8	100.0
404	1401/09/21	69,100	-1.96	432.8 M	62.3 K	0.39	0.51	6.8 M	15.3 M	10.6 M	7.1 M	12.6 M	15.9 M	-1.05	1.21	-1.5	-27.1 M	192.8 M	-41.7 M	60	61	93.7	100.0
405	1401/09/20	69,950	-0.51	869.1 M	123.1 K	0.85	1.04	8.3 M	16.2 M	10.9 M	10.0 M	12.7 M	16.4 M	-1.21	1.27	-1.51	7.7 M	196.9 M	-40.4 M	104	85	99.1	98.2
406	1401/09/19	70,690	4.99	3.9 B	552.8 K	10.03	5.93	27.7 M	18.1 M	11.0 M	21.5 M	12.8 M	16.9 M	1.29	1.42	-1.53	1.0 B	191.5 M	-40.8 M	138	131	98.2	72.4
407	1401/09/16	68,400	2.01	395.6 M	58.1 K	1.15	0.61	10.6 M	7.7 M	9.1 M	6.8 M	8.3 M	15.8 M	1.56	-1.08	-1.75	-13.5 M	-24.3 M	-92.6 M	36	58	96.6	100.0
408	1401/09/15	67,590	0.79	306.3 M	45.7 K	0.77	0.48	7.9 M	6.5 M	9.1 M	6.8 M	8.8 M	16.5 M	1.16	-1.36	-1.8	-6.8 M	-35.2 M	-100.8 M	38	45	97.8	100.0
409	1401/09/14	67,030	0.0	156.2 M	23.2 K	0.29	0.22	6.0 M	6.8 M	9.0 M	4.3 M	10.1 M	16.4 M	1.38	-1.49	-1.81	-6.7 M	-47.3 M	-100.1 M	25	36	95.7	100.0
410	1401/09/13	67,350	0.36	272.7 M	40.9 K	0.41	0.39	7.5 M	7.5 M	10.1 M	7.0 M	11.9 M	17.0 M	1.07	-1.59	-1.67	-19.3 M	-50.0 M	-60.5 M	34	39	92.9	100.0
411	1401/09/12	66,000	-2.44	715.8 M	107.6 K	1.2	1.04	7.0 M	7.4 M	10.3 M	15.9 M	15.1 M	17.2 M	-2.26	-2.03	-1.68	-75.1 M	-69.5 M	-59.6 M	91	45	89.2	99.7
412	1401/09/09	67,000	-1.03	232.1 M	34.5 K	0.32	0.33	3.6 M	7.2 M	10.7 M	8.9 M	13.6 M	17.2 M	-2.45	-1.89	-1.61	-68.0 M	-66.6 M	-57.9 M	45	26	70.7	100.0
413	1401/09/08	68,240	1.04	611.5 M	90.0 K	0.43	0.86	8.6 M	8.0 M	11.1 M	12.2 M	14.0 M	17.3 M	-1.42	-1.75	-1.56	-67.4 M	-87.5 M	-54.5 M	63	50	89.0	100.0
414	1401/09/07	68,600	2.21	858.5 M	126.5 K	0.61	1.27	9.1 M	9.6 M	11.7 M	13.2 M	26.1 M	17.3 M	-1.45	-2.72	-1.48	-20.4 M	-293.8 M	-51.1 M	92	65	97.6	100.0
415	1401/09/06	66,310	-3.21	957.3 M	144.2 K	0.78	1.43	7.2 M	9.8 M	11.8 M	25.2 M	30.4 M	17.1 M	-3.51	-3.1	-1.45	-116.6 M	-310.7 M	-50.5 M	117	38	87.8	100.0
416	1401/09/05	68,000	-1.15	355.8 M	52.6 K	0.29	0.52	5.3 M	10.2 M	12.3 M	8.3 M	29.4 M	17.4 M	-1.57	-2.89	-1.42	-60.7 M	-287.4 M	-95.3 M	56	43	83.0	100.0
417	1401/09/02	69,000	1.17	834.3 M	120.6 K	0.76	1.21	9.3 M	10.4 M	12.6 M	13.2 M	29.8 M	17.7 M	-1.42	-2.85	-1.41	-172.8 M	-272.4 M	-104.5 M	71	63	79.3	100.0
418	1401/09/01	69,890	-1.91	4.1 B	605.8 K	12.23	8.23	12.0 M	10.4 M	12.6 M	64.6 M	31.7 M	18.2 M	-5.39	-3.03	-1.45	-1.1 B	-237.9 M	-122.2 M	253	64	73.4	100.0
419	1401/08/30	69,860	-4.22	796.8 M	114.0 K	2.6	1.46	10.3 M	9.2 M	12.4 M	31.9 M	12.6 M	13.6 M	-3.09	-1.38	-1.09	-104.8 M	-18.6 M	-93.3 M	67	25	86.8	100.0
420	1401/08/29	72,300	-1.03	209.2 M	28.9 K	0.62	0.36	6.3 M	10.3 M	13.2 M	10.5 M	10.3 M	14.0 M	-1.65	1.0	-1.07	0.0	2.3 M	-98.3 M	33	20	100.0	100.0
421	1401/08/28	72,900	-0.08	201.6 M	27.4 K	0.56	0.31	5.6 M	10.9 M	13.5 M	5.4 M	10.4 M	14.3 M	1.04	1.05	-1.06	13.9 M	2.3 M	-100.9 M	36	35	100.0	93.1
422	1401/08/25	73,240	0.36	155.3 M	21.3 K	0.33	0.23	7.1 M	11.7 M	14.7 M	5.4 M	11.4 M	15.4 M	1.32	1.02	-1.05	0.0	-7.0 M	-102.6 M	22	29	100.0	100.0
423	1401/08/24	73,600	0.64	406.3 M	56.0 K	0.93	0.62	17.6 M	12.2 M	15.3 M	13.5 M	13.5 M	16.0 M	1.3	-1.11	-1.05	-2.1 M	-42.5 M	-99.8 M	23	30	99.5	100.0
424	1401/08/23	71,180	-2.96	620.6 M	85.2 K	0.95	0.97	15.5 M	10.1 M	14.7 M	15.9 M	11.5 M	15.7 M	-1.03	-1.14	-1.07	-390.0 K	-40.6 M	-101.0 M	40	39	99.9	100.0
425	1401/08/22	73,000	-0.65	304.7 M	41.8 K	0.46	0.46	9.0 M	15.2 M	14.4 M	10.9 M	12.2 M	15.5 M	-1.21	1.25	-1.07	0.0	116.2 M	-103.0 M	34	28	100.0	100.0
426	1401/08/21	73,610	0.71	296.7 M	39.5 K	0.41	0.42	8.5 M	16.1 M	14.9 M	9.9 M	12.2 M	16.3 M	-1.16	1.32	-1.1	-32.4 M	116.2 M	-124.2 M	31	30	89.1	100.0
427	1401/08/18	76,000	4.48	773.6 M	105.3 K	1.24	1.18	11.6 M	17.6 M	15.0 M	15.4 M	12.8 M	16.9 M	-1.33	1.37	-1.12	-177.5 M	114.3 M	-134.8 M	51	50	76.4	99.3
428	1401/08/17	74,060	2.24	221.9 M	29.7 K	0.3	0.32	5.3 M	19.6 M	15.0 M	4.9 M	12.2 M	16.6 M	1.08	1.61	-1.11	7.4 M	149.8 M	-125.8 M	42	44	100.0	96.7
429	1401/08/16	73,290	5.0	1.7 B	234.4 K	4.04	2.81	38.6 M	26.5 M	16.2 M	17.2 M	14.1 M	18.3 M	2.24	1.89	-1.13	783.7 M	148.4 M	-139.6 M	44	53	100.0	53.8
430	1401/08/15	69,900	0.22	333.5 M	47.7 K	0.59	0.56	13.3 M	17.9 M	14.2 M	11.1 M	11.3 M	17.9 M	1.2	1.58	-1.26	0.0	-9.8 M	-185.3 M	25	30	100.0	100.0
431	1401/08/14	71,500	3.28	441.3 M	62.1 K	0.8	0.74	18.2 M	17.3 M	13.9 M	14.2 M	15.4 M	18.4 M	1.28	1.12	-1.33	-41.9 M	-212.4 M	-208.8 M	22	31	90.5	100.0
432	1401/08/11	69,300	0.32	347.7 M	49.8 K	0.57	0.6	17.4 M	14.8 M	13.1 M	12.9 M	14.8 M	18.1 M	1.35	-1.0	-1.38	0.0	-252.8 M	-213.8 M	20	27	100.0	100.0
433	1401/08/10	71,130	4.99	746.3 M	105.8 K	1.25	1.34	33.9 M	11.4 M	12.7 M	13.1 M	16.1 M	17.9 M	2.59	-1.41	-1.42	0.0	-358.1 M	-218.8 M	22	57	100.0	100.0
434	1401/08/09	68,010	0.58	168.2 M	24.5 K	0.2	0.31	7.3 M	5.0 M	11.4 M	4.8 M	16.1 M	17.9 M	1.53	-3.23	-1.57	-6.9 M	-462.3 M	-222.2 M	22	35	95.9	100.0
435	1401/08/08	68,000	0.03	1.1 B	159.0 K	1.49	2.21	4.6 M	9.9 M	11.4 M	35.8 M	21.9 M	18.1 M	-7.77	-2.22	-1.58	-1.0 B	-501.9 M	-221.9 M	13	30	5.6	100.0
436	1401/08/07	67,000	-1.69	320.4 M	47.6 K	0.37	0.65	4.5 M	10.9 M	11.2 M	10.7 M	18.5 M	16.9 M	-2.38	-1.7	-1.5	-243.9 M	-309.7 M	-175.5 M	17	30	23.9	100.0
437	1401/08/04	67,000	-3.49	692.1 M	103.6 K	0.79	1.51	5.2 M	14.1 M	11.6 M	20.3 M	21.7 M	17.2 M	-3.94	-1.53	-1.48	-526.2 M	-265.1 M	-168.7 M	32	34	23.9	99.9
438	1401/08/03	67,880	-3.07	606.3 M	88.5 K	0.75	1.28	3.3 M	16.6 M	11.8 M	12.4 M	21.4 M	16.6 M	-3.78	-1.29	-1.41	-521.1 M	-148.4 M	-144.2 M	26	49	14.0	100.0
439	1401/08/02	68,370	-2.47	1.4 B	198.2 K	2.4	3.25	17.1 M	16.6 M	12.1 M	32.6 M	21.4 M	16.7 M	-1.9	-1.29	-1.38	-205.0 M	-49.4 M	-121.0 M	66	41	81.5	96.3
440	1401/08/01	71,100	1.86	674.7 M	95.7 K	1.12	1.68	12.4 M	15.3 M	11.1 M	16.1 M	17.0 M	15.5 M	-1.29	-1.11	-1.39	-52.4 M	-16.6 M	-113.5 M	50	42	92.2	100.0
441	1401/07/30	70,000	0.5	1.1 B	164.6 K	2.3	3.32	24.3 M	16.7 M	10.7 M	29.4 M	20.3 M	15.2 M	-1.21	-1.21	-1.41	-20.6 M	-91.0 M	-113.8 M	45	38	95.3	97.1
442	1401/07/27	70,500	1.53	742.4 M	106.3 K	2.04	2.31	21.8 M	13.0 M	9.3 M	19.0 M	18.5 M	13.5 M	1.15	-1.42	-1.46	57.3 M	-135.5 M	-115.3 M	34	36	100.0	92.3
443	1401/07/26	69,000	-0.72	183.0 M	26.5 K	0.37	0.58	5.1 M	9.0 M	8.5 M	6.1 M	15.6 M	12.9 M	-1.21	-1.72	-1.53	-26.2 M	-146.6 M	-118.2 M	31	30	85.7	100.0
444	1401/07/25	68,000	-2.33	136.3 M	19.9 K	0.27	0.42	5.6 M	13.9 M	8.6 M	7.5 M	25.0 M	13.1 M	-1.36	-1.79	-1.53	-41.2 M	-194.9 M	-118.0 M	17	18	69.5	99.7
445	1401/07/24	68,500	-2.85	761.1 M	110.6 K	1.62	2.42	18.7 M	14.7 M	8.6 M	38.1 M	23.4 M	13.3 M	-2.03	-1.59	-1.54	-424.5 M	-212.9 M	-115.9 M	18	20	44.2	100.0
446	1401/07/23	70,000	-2.43	655.3 M	94.9 K	1.7	2.13	12.1 M	12.1 M	8.2 M	24.3 M	20.6 M	12.7 M	-2.0	-1.7	-1.56	-242.8 M	-221.9 M	-103.0 M	34	27	63.0	100.0
447	1401/07/20	71,100	-0.92	57.5 M	8.1 K	0.13	0.18	3.4 M	9.5 M	8.5 M	2.8 M	16.4 M	12.6 M	1.21	-1.72	-1.48	1.8 M	-201.7 M	-90.8 M	17	20	100.0	96.9
448	1401/07/19	72,000	-0.94	914.8 M	128.4 K	3.12	3.1	25.9 M	9.6 M	8.5 M	57.2 M	17.0 M	12.9 M	-2.21	-1.76	-1.51	-268.1 M	-222.1 M	-93.9 M	25	16	70.7	100.0
449	1401/07/18	73,390	0.98	208.7 M	28.7 K	0.76	0.68	7.8 M	4.9 M	8.0 M	7.4 M	10.4 M	11.5 M	1.04	-2.11	-1.43	-131.0 M	-182.3 M	-80.6 M	10	28	37.2	100.0
450	1401/07/17	71,050	-3.86	570.9 M	80.6 K	2.9	1.89	4.8 M	4.8 M	8.3 M	22.0 M	9.9 M	11.4 M	-4.55	-2.06	-1.37	-469.4 M	-156.1 M	-73.1 M	21	26	17.8	100.0
451	1401/07/16	71,320	-3.83	247.2 M	34.1 K	0.98	0.8	3.4 M	4.8 M	8.9 M	7.7 M	7.6 M	10.5 M	-2.27	-1.59	-1.17	-141.8 M	-79.4 M	-37.7 M	31	32	42.6	100.0
452	1401/07/12	72,500	-2.72	201.3 M	28.0 K	0.86	0.63	5.0 M	7.3 M	9.1 M	8.4 M	9.6 M	10.8 M	-1.66	-1.33	-1.18	-100.4 M	-72.6 M	-30.6 M	20	24	50.1	100.0
453	1401/07/11	72,000	-4.08	250.3 M	34.7 K	0.78	0.77	5.5 M	7.3 M	9.4 M	7.8 M	9.1 M	11.2 M	-1.42	-1.25	-1.19	-69.0 M	-59.6 M	-31.5 M	33	32	72.4	100.0
454	1401/07/10	72,130	-4.11	90.8 M	12.5 K	0.25	0.22	5.7 M	8.8 M	9.6 M	3.8 M	10.4 M	11.3 M	1.5	-1.18	-1.18	0.0	-57.2 M	-27.9 M	16	24	100.0	100.0
455	1401/07/09	71,920	-4.99	215.1 M	29.7 K	0.64	0.53	4.8 M	8.5 M	9.9 M	10.8 M	12.6 M	14.2 M	-2.25	-1.48	-1.43	-85.8 M	-68.5 M	-80.8 M	27	20	60.1	100.0
456	1401/07/06	74,080	-2.46	519.6 M	69.0 K	1.92	1.26	14.0 M	8.7 M	9.9 M	16.1 M	12.1 M	13.9 M	-1.15	-1.4	-1.4	-107.8 M	-62.9 M	-79.2 M	29	32	78.3	99.1
457	1401/07/04	76,500	0.76	127.2 M	16.7 K	0.42	0.29	2.6 M	6.7 M	9.8 M	3.6 M	8.9 M	13.3 M	-1.38	-1.34	-1.35	-35.5 M	-51.3 M	-71.2 M	10	17	20.7	48.6
458	1401/07/02	73,680	-4.97	709.7 M	95.6 K	3.84	1.6	10.8 M	8.0 M	9.7 M	12.9 M	10.0 M	13.2 M	-1.2	-1.26	-1.36	-56.8 M	-44.3 M	-76.0 M	33	32	50.4	58.4
459	1401/06/30	76,300	-2.23	261.1 M	34.7 K	1.18	0.55	6.2 M	6.7 M	10.4 M	17.4 M	8.6 M	13.6 M	-2.81	-1.28	-1.31	-56.7 M	-37.4 M	-67.0 M	33	15	78.3	100.0
460	1401/06/29	76,500	-2.2	128.9 M	16.9 K	0.42	0.2	4.0 M	7.4 M	10.7 M	7.2 M	8.7 M	13.2 M	-1.81	-1.17	-1.23	-57.6 M	-26.1 M	-67.1 M	18	18	55.3	100.0
461	1401/06/28	76,050	-2.92	125.0 M	16.3 K	0.32	0.17	4.7 M	7.8 M	11.5 M	4.3 M	11.3 M	15.7 M	1.09	-1.45	-1.37	-49.9 M	-47.7 M	-129.5 M	16	29	60.1	100.0
462	1401/06/27	78,400	-0.23	275.1 M	35.6 K	0.72	0.32	11.9 M	10.0 M	11.5 M	10.6 M	15.4 M	18.3 M	1.13	-1.55	-1.6	-400.1 K	-37.7 M	-189.4 M	23	26	99.9	100.0
463	1401/06/23	76,570	-2.78	161.3 M	20.9 K	0.38	0.18	5.5 M	9.0 M	11.2 M	6.8 M	15.2 M	19.7 M	-1.24	-1.69	-1.75	-22.6 M	-49.5 M	-276.0 M	17	17	57.6	71.6
464	1401/06/22	77,320	-2.67	446.5 M	57.8 K	1.09	0.46	8.1 M	10.2 M	11.7 M	12.8 M	15.8 M	19.5 M	-1.57	-1.54	-1.67	0.0	-45.6 M	-277.9 M	55	35	100.0	100.0
465	1401/06/21	78,200	-3.07	556.7 M	71.8 K	1.28	0.46	7.4 M	11.3 M	13.5 M	20.6 M	13.9 M	21.0 M	-2.79	-1.23	-1.56	-165.5 M	-41.8 M	-295.8 M	53	27	70.3	100.0
466	1401/06/20	78,260	-3.73	567.7 M	71.2 K	1.47	0.43	18.9 M	13.3 M	17.8 M	25.8 M	10.9 M	22.1 M	-1.36	1.23	-1.24	-116.7 K	39.1 M	-208.9 M	30	22	100.0	100.0
467	1401/06/19	79,900	-2.16	201.0 M	25.4 K	0.46	0.14	5.2 M	11.2 M	18.9 M	8.7 M	9.4 M	23.0 M	-1.67	1.19	-1.22	-59.4 M	39.1 M	-220.1 M	27	23	70.4	100.0
468	1401/06/16	81,000	-0.91	392.8 M	48.2 K	0.86	0.26	16.2 M	12.3 M	21.6 M	13.1 M	10.8 M	23.3 M	1.24	1.14	-1.08	-3.1 M	27.6 M	-145.6 M	24	30	99.2	100.0
469	1401/06/15	82,420	1.15	403.2 M	48.9 K	0.52	0.26	12.2 M	11.0 M	21.7 M	7.8 M	10.2 M	23.2 M	1.56	1.08	-1.07	19.0 M	28.5 M	-144.2 M	33	49	100.0	95.3
470	1401/06/14	81,260	1.45	713.0 M	85.8 K	1.06	0.42	13.7 M	11.0 M	21.5 M	7.6 M	19.1 M	22.9 M	1.79	-1.73	-1.07	239.0 M	-186.7 M	-148.0 M	52	62	100.0	66.5
471	1401/06/13	79,400	-1.05	263.5 M	33.2 K	0.39	0.16	7.5 M	9.6 M	23.3 M	14.6 M	21.0 M	24.4 M	-1.94	-2.18	-1.05	0.0	-245.5 M	-116.4 M	35	18	100.0	100.0
472	1401/06/12	79,530	-1.5	490.9 M	62.0 K	0.75	0.29	12.5 M	10.3 M	23.4 M	18.2 M	18.4 M	23.8 M	-1.46	-1.79	-1.02	-116.8 M	-235.0 M	-113.7 M	30	27	76.2	100.0
473	1401/06/09	80,440	-0.53	417.9 M	52.0 K	0.51	0.23	8.9 M	9.2 M	22.2 M	9.9 M	16.0 M	22.7 M	-1.12	-1.75	-1.03	1.4 M	-237.6 M	-107.0 M	47	42	100.0	99.7
474	1401/06/08	79,870	-4.77	1.9 B	239.7 K	3.24	1.02	11.5 M	11.5 M	23.6 M	49.7 M	17.4 M	22.5 M	-4.34	-1.52	1.05	-1.1 B	-213.3 M	-47.6 M	77	39	45.5	100.0
475	1401/06/07	83,120	-1.02	161.6 M	19.5 K	0.12	0.08	4.6 M	11.8 M	25.8 M	5.4 M	10.7 M	21.6 M	-1.16	1.11	1.19	-55.2 M	-13.9 M	62.4 M	23	30	65.9	100.0
476	1401/06/06	84,150	0.67	397.2 M	46.7 K	0.23	0.2	11.6 M	13.4 M	25.9 M	7.7 M	17.6 M	21.6 M	1.51	-1.32	1.2	52.5 M	-264.1 M	72.8 M	33	43	96.7	83.5
477	1401/06/05	81,950	-2.14	437.4 M	52.6 K	0.21	0.21	6.3 M	12.8 M	25.8 M	8.6 M	24.3 M	21.7 M	-1.37	-1.9	1.19	-130.1 M	-524.1 M	70.0 M	49	51	70.3	100.0
478	1401/06/02	84,200	4.95	1.3 B	154.0 K	0.64	0.61	17.3 M	12.8 M	26.0 M	17.0 M	28.0 M	21.8 M	1.02	-2.19	1.19	123.0 M	-844.5 M	102.8 M	70	64	93.5	84.0
479	1401/06/01	81,700	3.39	786.2 M	97.0 K	0.34	0.35	12.7 M	12.8 M	25.6 M	10.5 M	27.4 M	21.6 M	1.22	-2.15	1.18	-59.6 M	-881.1 M	25.6 M	57	75	92.4	100.0
480	1401/05/31	80,000	-3.4	3.7 B	471.9 K	1.48	1.78	14.5 M	16.8 M	25.1 M	30.7 M	32.7 M	22.7 M	-2.12	-1.95	1.11	-1.3 B	-940.8 M	93.2 M	147	112	57.3	92.3
481	1401/05/30	82,460	-4.99	2.1 B	251.4 K	0.76	0.96	9.9 M	28.8 M	26.2 M	104.1 M	31.6 M	21.6 M	-10.48	-1.1	1.22	-1.2 B	-365.2 M	217.9 M	84	20	40.1	100.0
482	1401/05/29	86,540	-5.0	2.5 B	284.6 K	0.83	1.13	9.0 M	34.5 M	27.4 M	30.5 M	29.3 M	20.0 M	-3.39	1.18	1.37	-1.7 B	-160.4 M	329.9 M	82	81	29.9	100.0
483	1401/05/26	90,000	-1.42	893.1 M	98.2 K	0.28	0.39	19.4 M	50.0 M	28.3 M	13.7 M	28.4 M	19.1 M	1.41	1.76	1.48	-60.0 M	472.3 M	421.5 M	43	65	93.2	99.9
484	1401/05/25	91,190	-0.08	2.8 B	311.0 K	1.03	1.29	39.4 M	50.4 M	28.4 M	35.1 M	28.8 M	19.1 M	1.12	1.75	1.48	-358.1 M	489.1 M	424.3 M	63	81	87.4	100.0
485	1401/05/24	91,460	4.83	5.9 B	651.4 K	2.54	3.09	57.9 M	45.7 M	27.4 M	28.3 M	24.1 M	18.3 M	2.04	1.9	1.5	1.6 B	549.3 M	442.2 M	101	151	98.4	71.9
486	1401/05/23	87,000	0.37	2.7 B	308.1 K	1.38	1.47	35.8 M	40.1 M	24.4 M	38.0 M	24.5 M	16.9 M	-1.06	1.64	1.44	-223.9 M	409.2 M	366.5 M	67	69	89.2	97.5
487	1401/05/22	87,320	4.99	3.0 B	346.9 K	1.85	1.76	176.8 M	35.2 M	23.9 M	25.0 M	19.2 M	16.5 M	7.08	1.83	1.45	1.4 B	464.7 M	341.3 M	17	63	100.0	52.4
488	1401/05/19	83,230	-1.33	977.8 M	118.5 K	0.58	0.61	22.2 M	19.6 M	21.5 M	15.4 M	15.8 M	16.0 M	1.44	1.24	1.35	24.0 M	181.8 M	264.8 M	44	62	100.0	97.5
489	1401/05/18	83,500	-2.0	667.9 M	80.2 K	0.28	0.41	11.6 M	22.7 M	21.2 M	8.9 M	14.7 M	16.0 M	1.3	1.55	1.33	-57.1 M	415.0 M	250.8 M	52	74	90.3	98.8
490	1401/05/15	84,000	3.27	3.7 B	428.8 K	2.08	2.29	42.9 M	29.7 M	21.4 M	33.7 M	16.8 M	16.5 M	1.27	1.77	1.3	871.4 M	655.1 M	241.4 M	84	81	98.6	74.8
491	1401/05/12	82,490	1.21	1.2 B	145.0 K	0.78	0.79	15.8 M	24.8 M	18.8 M	12.3 M	12.5 M	15.8 M	1.28	1.99	1.19	53.9 M	511.2 M	165.8 M	65	79	87.3	82.7
492	1401/05/11	80,480	1.45	1.4 B	164.8 K	0.84	0.93	9.6 M	24.8 M	18.6 M	10.7 M	12.0 M	15.7 M	-1.11	2.06	1.18	16.6 M	499.7 M	159.1 M	141	125	100.0	98.8
493	1401/05/10	79,330	4.99	1.6 B	204.4 K	0.96	1.21	85.3 M	32.7 M	19.4 M	7.4 M	12.5 M	16.0 M	11.47	2.61	1.21	1.2 B	601.6 M	158.1 M	19	58	100.0	26.6
494	1401/05/09	77,240	4.99	3.6 B	476.1 K	1.91	3.22	60.8 M	21.9 M	17.9 M	19.6 M	15.0 M	16.0 M	3.11	1.45	1.12	1.1 B	79.5 M	97.3 M	51	100	86.2	54.4
495	1401/05/08	72,100	-2.21	296.7 M	40.7 K	0.15	0.25	13.3 M	16.4 M	15.5 M	5.4 M	18.5 M	15.1 M	2.45	-1.13	1.03	151.8 M	109.2 M	38.4 M	22	26	98.8	47.6
496	1401/05/05	74,600	1.39	316.3 M	42.6 K	0.14	0.24	8.1 M	17.7 M	16.2 M	7.8 M	17.9 M	16.5 M	1.04	-1.01	-1.01	-3.6 M	316.4 M	22.2 M	36	38	92.2	93.4
497	1401/05/04	73,010	-2.07	1.6 B	217.1 K	0.78	1.2	16.2 M	19.6 M	16.6 M	11.5 M	17.4 M	17.3 M	1.41	1.12	-1.04	526.1 M	515.5 M	-5.4 M	68	50	69.0	36.1
498	1401/05/03	75,700	-3.23	2.1 B	285.1 K	1.2	1.47	8.9 M	19.7 M	16.2 M	17.1 M	17.2 M	18.6 M	-1.92	1.15	-1.15	-1.4 B	430.5 M	-111.9 M	71	120	29.7	96.5
499	1401/05/02	78,360	5.0	5.2 B	660.7 K	5.13	3.99	19.9 M	21.5 M	17.0 M	27.4 M	16.2 M	21.8 M	-1.38	1.33	-1.28	1.3 B	713.7 M	-108.3 M	258	140	99.4	74.3
500	1401/05/01	74,860	4.99	1.5 B	197.1 K	1.98	1.23	26.8 M	22.6 M	16.1 M	6.1 M	9.8 M	20.7 M	4.38	2.3	-1.29	1.2 B	455.2 M	-180.0 M	55	47	100.0	19.5
501	1401/04/29	71,880	5.0	1.4 B	197.9 K	1.73	1.24	31.0 M	18.8 M	15.5 M	6.9 M	10.5 M	20.6 M	4.53	1.79	-1.33	991.8 M	229.2 M	-241.6 M	43	50	94.3	24.2
502	1401/04/28	69,380	1.42	302.8 M	44.1 K	0.35	0.25	12.5 M	17.9 M	15.2 M	5.7 M	17.6 M	21.0 M	2.19	1.02	-1.38	100.9 M	-114.8 M	-310.0 M	24	35	99.4	66.1
503	1401/04/26	67,200	-2.2	579.8 M	85.3 K	0.68	0.39	18.8 M	18.0 M	16.0 M	10.7 M	18.7 M	21.6 M	1.76	-1.04	-1.35	-4.5 M	-154.6 M	-354.0 M	27	48	87.6	88.4
504	1401/04/25	68,760	-1.6	809.9 M	119.5 K	0.95	0.52	17.2 M	16.6 M	18.8 M	20.8 M	19.6 M	23.1 M	-1.21	-1.18	-1.23	0.0	-204.8 M	-254.1 M	47	39	100.0	100.0
505	1401/04/22	70,000	0.34	364.8 M	51.9 K	0.32	0.22	9.4 M	16.0 M	19.8 M	8.4 M	19.0 M	22.1 M	1.12	-1.19	-1.12	57.7 M	-253.9 M	-190.5 M	33	30	85.2	69.4
506	1401/04/21	70,990	-2.53	1.9 B	272.3 K	2.24	1.16	30.5 M	13.9 M	19.5 M	36.9 M	21.8 M	22.2 M	-1.21	-1.57	-1.14	-728.2 M	-393.4 M	-184.3 M	33	47	53.0	91.4
507	1401/04/20	70,730	-3.7	732.0 M	101.4 K	0.92	0.39	14.5 M	11.2 M	19.1 M	13.0 M	16.6 M	21.4 M	1.11	-1.49	-1.12	-97.8 M	-263.8 M	-153.1 M	32	43	63.3	76.7
508	1401/04/18	73,000	-0.9	605.5 M	82.8 K	0.82	0.31	10.9 M	10.3 M	19.4 M	14.1 M	15.9 M	23.1 M	-1.29	-1.54	-1.19	-255.5 M	-244.9 M	-232.9 M	32	43	57.8	100.0
509	1401/04/15	73,490	-0.77	901.1 M	122.7 K	1.42	0.43	14.9 M	10.0 M	19.9 M	18.0 M	14.3 M	23.0 M	-1.21	-1.43	-1.16	-245.5 M	-199.0 M	-222.2 M	44	50	72.7	100.0
510	1401/04/14	73,660	-4.99	1.8 B	238.4 K	2.46	0.78	9.5 M	8.9 M	20.9 M	24.2 M	11.8 M	23.5 M	-2.56	-1.34	-1.13	-640.1 M	-157.0 M	-229.1 M	119	73	63.8	100.0
511	1401/04/13	77,400	-0.26	491.7 M	63.5 K	0.4	0.19	9.8 M	14.1 M	21.8 M	9.6 M	14.0 M	23.3 M	1.02	1.01	-1.07	-80.1 M	-63.6 M	-233.6 M	42	51	83.6	99.9
512	1401/04/12	78,270	0.8	342.3 M	44.2 K	0.21	0.12	8.1 M	15.9 M	22.9 M	8.1 M	17.4 M	25.3 M	-1.01	-1.09	-1.11	-3.4 M	-158.4 M	-316.7 M	42	42	99.0	100.0
513	1401/04/11	77,100	-0.59	294.2 M	37.7 K	0.12	0.09	8.1 M	15.5 M	23.4 M	5.9 M	22.0 M	24.6 M	1.38	-1.43	-1.05	-26.0 M	-478.4 M	-340.5 M	33	50	91.2	100.0
514	1401/04/08	78,790	1.46	376.4 M	48.7 K	0.15	0.11	7.7 M	17.3 M	23.3 M	6.2 M	33.0 M	24.4 M	1.23	-1.92	-1.05	-35.2 M	-742.9 M	-363.9 M	44	60	89.7	99.0
515	1401/04/07	75,450	-1.87	2.3 B	290.4 K	1.04	0.64	25.6 M	17.6 M	24.1 M	35.4 M	34.6 M	23.9 M	-1.38	-1.97	1.01	-173.0 M	-764.5 M	-218.0 M	79	62	89.8	97.4
516	1401/04/06	78,500	-2.28	2.8 B	369.9 K	1.53	0.75	17.3 M	16.0 M	24.9 M	21.2 M	29.9 M	23.0 M	-1.22	-1.87	1.08	-554.4 M	-738.6 M	-174.4 M	132	134	80.2	99.7
517	1401/04/05	80,160	-4.99	2.6 B	319.3 K	1.25	0.6	10.5 M	16.3 M	26.1 M	37.2 M	30.0 M	23.4 M	-3.56	-1.85	1.12	-1.6 B	-703.0 M	-282.4 M	92	69	37.5	100.0
518	1401/04/04	84,210	-5.0	4.4 B	520.1 K	1.59	0.88	19.7 M	19.2 M	26.1 M	89.6 M	26.0 M	22.6 M	-4.54	-1.36	1.16	-1.3 B	-538.0 M	-112.3 M	154	49	69.3	100.0
519	1401/04/01	87,010	-2.97	952.5 M	108.2 K	0.28	0.15	12.8 M	26.1 M	28.9 M	15.4 M	21.9 M	21.9 M	-1.21	1.19	1.32	-142.9 M	130.2 M	224.0 M	60	59	80.4	95.4
520	1401/03/31	90,000	-0.13	678.8 M	76.2 K	0.18	0.1	15.0 M	29.0 M	32.4 M	9.6 M	20.4 M	23.7 M	1.56	1.42	1.37	-43.6 M	413.2 M	504.9 M	42	70	93.0	99.4
521	1401/03/30	90,760	1.16	1.7 B	188.3 K	0.45	0.23	20.5 M	26.8 M	35.0 M	17.9 M	21.3 M	23.9 M	1.14	1.26	1.46	-376.3 M	458.6 M	753.7 M	62	92	74.8	97.0
522	1401/03/29	90,130	-2.92	3.5 B	386.7 K	0.84	0.47	22.4 M	25.8 M	35.2 M	22.3 M	20.9 M	24.2 M	1.01	1.24	1.45	-778.3 M	513.0 M	676.9 M	119	155	77.0	99.4
523	1401/03/28	91,900	3.43	8.1 B	877.6 K	2.66	1.12	35.8 M	25.5 M	35.2 M	30.3 M	24.8 M	24.2 M	1.18	1.03	1.46	2.0 B	329.8 M	697.8 M	210	182	92.1	67.7
524	1401/03/25	89,810	4.99	3.8 B	427.4 K	1.26	0.55	34.2 M	21.7 M	34.4 M	13.1 M	21.7 M	23.8 M	2.6	1.0	1.44	1.3 B	-76.9 M	582.5 M	96	153	86.5	53.0
525	1401/03/24	84,310	-4.99	2.1 B	245.0 K	0.59	0.31	14.1 M	22.3 M	33.8 M	18.8 M	25.6 M	23.8 M	-1.34	-1.15	1.42	183.2 M	-408.3 M	486.7 M	132	89	88.6	79.9
526	1401/03/23	87,560	0.0	1.4 B	158.7 K	0.3	0.2	14.5 M	24.3 M	33.4 M	14.6 M	25.2 M	23.9 M	-1.01	-1.04	1.4	-104.3 M	-591.0 M	401.9 M	85	91	87.3	94.7
527	1401/03/22	87,000	-4.97	5.3 B	600.4 K	1.2	0.74	21.9 M	28.1 M	33.5 M	43.4 M	31.2 M	23.9 M	-1.98	-1.11	1.4	-1.7 B	-918.5 M	398.9 M	158	119	65.9	98.2
528	1401/03/21	89,350	-4.68	2.0 B	216.7 K	0.34	0.25	27.7 M	29.1 M	33.2 M	18.1 M	24.9 M	23.4 M	1.53	1.17	1.42	-41.4 M	-675.4 M	425.7 M	68	106	94.8	96.9
529	1401/03/18	94,000	-0.39	4.4 B	472.0 K	0.68	0.54	35.9 M	26.2 M	32.6 M	27.5 M	24.1 M	23.6 M	1.31	1.09	1.38	-384.5 M	-766.0 M	348.1 M	108	155	87.6	96.2
530	1401/03/17	93,450	2.27	5.9 B	630.3 K	0.91	0.67	22.7 M	25.8 M	32.9 M	21.3 M	21.7 M	23.2 M	1.06	1.19	1.42	-730.5 M	-112.5 M	375.3 M	167	212	63.7	76.0
531	1401/03/16	91,160	-4.99	6.4 B	704.3 K	0.89	0.77	38.7 M	28.5 M	32.7 M	58.3 M	20.7 M	23.4 M	-1.5	1.38	1.4	-1.7 B	173.6 M	425.9 M	101	97	60.8	87.8
532	1401/03/11	96,790	-3.12	4.5 B	473.3 K	0.52	0.53	25.7 M	29.1 M	33.0 M	16.8 M	19.7 M	22.4 M	1.53	1.48	1.47	-479.2 M	-21.0 M	591.7 M	158	270	89.4	100.0
533	1401/03/10	98,000	2.0	9.0 B	903.8 K	0.85	1.04	21.2 M	27.5 M	33.5 M	20.6 M	19.8 M	22.5 M	1.03	1.39	1.49	-494.3 M	434.3 M	669.7 M	327	360	76.7	82.2
534	1401/03/09	96,100	4.99	7.2 B	748.4 K	0.52	0.87	28.9 M	35.3 M	34.8 M	15.0 M	20.6 M	22.4 M	1.93	1.71	1.55	2.9 B	1.6 B	745.8 M	232	255	93.3	53.2
535	1401/03/08	93,800	4.99	6.0 B	651.7 K	0.42	0.76	41.3 M	42.9 M	35.1 M	16.7 M	25.6 M	22.7 M	2.47	1.68	1.55	700.0 M	2.1 B	650.7 M	133	287	92.1	80.3
536	1401/03/07	89,580	-4.15	10.5 B	1.2 M	0.76	1.45	36.2 M	48.8 M	34.4 M	25.9 M	26.9 M	22.5 M	1.4	1.82	1.53	-2.7 B	3.0 B	648.4 M	213	403	73.3	99.2
537	1401/03/04	91,530	1.52	10.3 B	1.1 M	0.79	1.37	22.5 M	49.0 M	33.4 M	18.3 M	26.9 M	22.1 M	1.24	1.82	1.51	1.8 B	3.1 B	772.1 M	406	403	89.0	71.5
538	1401/03/03	91,250	4.99	14.8 B	1.6 M	1.47	2.18	61.0 M	57.8 M	34.3 M	24.9 M	29.1 M	22.3 M	2.45	1.99	1.54	5.4 B	2.7 B	674.5 M	219	321	90.5	54.1
539	1401/03/02	86,970	5.0	22.8 B	2.6 M	4.14	4.12	60.2 M	50.1 M	32.0 M	40.4 M	29.2 M	22.0 M	1.49	1.71	1.45	5.5 B	1.6 B	408.9 M	347	381	91.5	67.5
540	1401/03/01	84,960	15.5	10.5 B	1.3 M	2.61	2.09	136.5 M	37.6 M	27.0 M	24.0 M	21.9 M	19.9 M	5.68	1.71	1.36	4.9 B	340.6 M	124.4 M	77	232	100.0	53.1
541	1401/02/25	79,910	4.99	8.6 B	1.1 M	3.42	1.92	33.7 M	19.2 M	23.8 M	25.8 M	21.5 M	19.9 M	1.31	-1.12	1.2	-1.9 B	-948.6 M	-124.8 M	163	287	64.1	86.4
542	1401/02/24	76,200	2.02	2.5 B	332.6 K	0.75	0.56	21.5 M	15.2 M	22.7 M	21.6 M	18.7 M	19.1 M	-1.01	-1.24	1.19	-360.3 M	-599.1 M	-33.9 M	101	117	85.8	100.0
543	1401/02/21	75,010	1.41	1.7 B	231.3 K	0.39	0.37	11.8 M	16.6 M	22.2 M	17.3 M	20.1 M	19.1 M	-1.47	-1.22	1.16	-315.3 M	-758.7 M	-335.4 K	120	100	81.7	100.0
544	1401/02/20	75,000	0.46	1.7 B	236.6 K	0.32	0.36	12.3 M	18.9 M	22.9 M	13.4 M	21.7 M	19.3 M	-1.09	-1.15	1.19	-642.6 M	-1.0 B	21.4 M	90	131	63.2	100.0
545	1401/02/19	74,180	-4.99	4.0 B	530.9 K	0.53	0.83	13.1 M	23.3 M	23.3 M	22.8 M	22.0 M	19.7 M	-1.73	1.06	1.18	-1.5 B	-854.2 M	80.2 M	185	173	61.4	99.5
546	1401/02/18	77,110	0.14	2.2 B	276.8 K	0.28	0.44	19.2 M	26.6 M	23.4 M	17.1 M	22.7 M	19.4 M	1.13	1.17	1.21	-164.4 M	-495.1 M	156.0 M	97	119	86.4	94.0
547	1401/02/17	78,500	-1.62	7.3 B	947.4 K	1.12	1.59	22.0 M	28.8 M	23.0 M	24.1 M	22.0 M	19.3 M	-1.09	1.31	1.19	-1.2 B	-147.2 M	163.3 M	245	272	73.8	89.7
548	1401/02/12	80,160	2.14	7.8 B	983.2 K	1.38	1.73	22.3 M	31.8 M	22.5 M	24.2 M	20.6 M	18.7 M	-1.09	1.55	1.2	-1.6 B	300.4 M	226.4 M	260	305	73.9	94.2
549	1401/02/11	79,300	4.99	7.6 B	970.5 K	1.52	1.81	44.2 M	36.0 M	21.7 M	19.2 M	18.8 M	18.2 M	2.3	1.91	1.19	159.1 M	825.0 M	307.4 M	135	302	78.4	76.3
550	1401/02/10	73,000	-2.65	13.7 B	1.8 M	4.82	3.7	27.9 M	34.0 M	20.2 M	24.5 M	18.7 M	17.6 M	1.14	1.82	1.15	282.4 M	989.2 M	313.0 M	472	527	96.5	94.4
551	1401/02/07	74,990	5.0	2.0 B	262.2 K	0.67	0.51	245.8 M	38.6 M	18.8 M	4.1 M	11.1 M	16.9 M	60.27	3.48	1.11	1.6 B	1.1 B	339.4 M	8	96	100.0	19.9
552	1401/02/06	72,000	4.99	1.4 B	200.2 K	0.37	0.37	84.8 M	26.8 M	17.9 M	4.8 M	13.4 M	17.5 M	17.82	1.99	1.03	1.1 B	700.3 M	289.0 M	17	76	100.0	25.1
553	1401/02/05	68,580	4.99	2.2 B	326.4 K	0.56	0.61	40.0 M	24.7 M	17.5 M	12.5 M	15.9 M	18.0 M	3.2	1.55	-1.02	1.0 B	453.7 M	276.0 M	56	97	100.0	54.1
554	1401/02/04	65,340	5.0	3.9 B	603.9 K	1.14	1.16	34.0 M	23.3 M	17.3 M	19.0 M	17.1 M	18.1 M	1.79	1.36	-1.05	980.1 M	260.9 M	263.6 M	116	156	100.0	75.2
555	1401/01/31	62,770	4.98	3.0 B	481.7 K	0.85	0.96	22.2 M	18.0 M	16.7 M	10.0 M	16.3 M	18.0 M	2.22	1.11	-1.08	653.8 M	21.8 M	252.0 M	122	206	90.5	68.7
556	1401/01/30	58,890	-2.37	2.1 B	355.3 K	0.61	0.73	12.7 M	17.7 M	16.4 M	18.9 M	19.8 M	18.4 M	-1.48	-1.12	-1.12	-240.9 M	-118.9 M	220.1 M	144	110	86.4	97.7
557	1401/01/29	60,400	4.62	5.5 B	903.7 K	1.59	2.03	25.3 M	17.8 M	16.6 M	19.1 M	18.7 M	18.1 M	1.33	-1.05	-1.09	-153.4 M	-89.7 M	231.7 M	175	240	81.3	84.2
558	1401/01/28	57,970	1.49	3.4 B	581.9 K	0.93	1.39	23.7 M	15.9 M	16.0 M	20.4 M	19.0 M	17.8 M	1.16	-1.19	-1.11	65.0 M	3.3 M	221.8 M	139	158	98.1	96.1
559	1401/01/27	56,880	-3.72	1.8 B	322.7 K	0.45	0.79	8.5 M	16.8 M	15.5 M	13.8 M	19.3 M	17.4 M	-1.62	-1.15	-1.12	-215.6 M	14.3 M	210.0 M	192	134	88.3	100.0
560	1401/01/24	58,020	0.43	3.9 B	663.0 K	1.09	1.75	19.2 M	20.0 M	16.0 M	26.7 M	21.3 M	17.3 M	-1.39	-1.06	-1.08	-49.5 M	164.1 M	210.2 M	191	139	93.7	94.9
561	1401/01/23	57,990	-1.38	2.7 B	458.8 K	0.84	1.26	14.2 M	18.6 M	15.6 M	14.1 M	19.1 M	16.5 M	1.01	-1.03	-1.06	-94.9 M	174.7 M	212.3 M	176	185	94.6	98.2
562	1401/01/22	59,430	5.0	4.8 B	818.8 K	1.88	2.51	15.9 M	18.3 M	15.7 M	20.4 M	19.6 M	16.6 M	-1.28	-1.07	-1.06	311.4 M	189.6 M	210.3 M	266	192	88.0	81.5
563	1401/01/21	57,280	4.99	4.9 B	863.2 K	2.47	3.02	30.0 M	17.3 M	15.5 M	21.8 M	17.8 M	15.9 M	1.38	-1.03	-1.03	120.3 M	148.2 M	192.9 M	141	189	86.7	84.2
564	1401/01/20	54,700	1.37	4.3 B	781.3 K	3.04	3.13	25.0 M	12.9 M	14.4 M	25.9 M	16.8 M	14.9 M	-1.03	-1.3	-1.04	533.3 M	129.5 M	184.5 M	167	141	98.1	85.6
565	1401/01/17	53,000	-2.11	626.9 M	116.7 K	0.29	0.48	6.4 M	9.6 M	13.4 M	8.4 M	12.0 M	13.6 M	-1.32	-1.25	-1.02	3.3 M	76.8 M	155.2 M	98	74	100.0	99.5
566	1401/01/16	54,270	-0.35	835.7 M	155.1 K	0.29	0.64	8.2 M	12.7 M	13.6 M	11.0 M	16.3 M	13.7 M	-1.33	-1.28	-1.01	-20.1 M	238.2 M	153.1 M	99	76	97.6	100.0
567	1401/01/15	53,560	-3.08	1.4 B	265.4 K	0.44	1.15	9.5 M	14.0 M	13.6 M	11.5 M	17.7 M	13.8 M	-1.21	-1.27	-1.01	104.4 M	355.8 M	146.9 M	144	110	95.1	87.9
568	1401/01/14	55,100	-0.34	2.4 B	428.5 K	0.73	2.01	10.8 M	15.1 M	13.9 M	20.3 M	19.2 M	13.7 M	-1.88	-1.28	1.01	26.8 M	498.7 M	139.4 M	198	104	90.1	89.0
569	1401/01/10	55,960	-1.44	1.8 B	319.2 K	0.56	1.61	11.1 M	16.5 M	14.2 M	9.0 M	19.0 M	12.7 M	1.24	-1.15	1.12	269.4 M	649.4 M	135.9 M	152	158	95.6	80.3
570	1401/01/09	55,130	-0.05	4.9 B	869.3 K	2.06	5.46	18.5 M	17.5 M	14.4 M	27.7 M	21.2 M	12.9 M	-1.49	-1.21	1.12	810.2 M	745.4 M	122.2 M	262	146	98.3	81.9
571	1401/01/08	55,210	1.08	4.6 B	837.3 K	3.14	6.93	15.8 M	16.9 M	13.1 M	19.4 M	17.4 M	10.9 M	-1.23	-1.03	1.21	568.0 M	586.6 M	83.2 M	284	202	97.0	84.7
572	1401/01/07	54,620	5.0	3.1 B	562.9 K	3.21	5.85	17.0 M	17.7 M	12.0 M	21.7 M	14.1 M	8.9 M	-1.28	1.26	1.36	819.3 M	471.2 M	54.0 M	181	104	100.0	73.4
573	1401/01/06	52,020	4.98	1.7 B	335.1 K	2.85	4.13	21.3 M	17.2 M	10.7 M	18.2 M	10.5 M	7.5 M	1.17	1.65	1.42	780.3 M	237.0 M	5.1 M	82	53	100.0	55.2
574	1400/12/28	49,940	4.98	1.3 B	264.4 K	3.14	3.81	17.1 M	13.7 M	9.2 M	11.7 M	8.1 M	6.9 M	1.47	1.69	1.34	749.1 M	46.7 M	-33.9 M	77	49	100.0	43.3
575	1400/12/25	49,170	4.86	526.8 M	107.6 K	1.3	1.54	14.8 M	10.1 M	8.0 M	8.0 M	7.1 M	6.4 M	1.86	1.42	1.24	16.2 M	-145.3 M	-72.8 M	35	63	98.3	95.2
576	1400/12/24	48,000	2.78	299.9 M	62.9 K	0.67	0.92	16.2 M	8.5 M	7.5 M	5.3 M	7.2 M	6.6 M	3.07	1.18	1.15	-8.9 M	-150.1 M	-94.5 M	18	57	97.0	100.0
577	1400/12/23	47,300	1.37	497.5 M	106.3 K	1.2	1.58	6.9 M	8.3 M	7.2 M	10.2 M	8.6 M	6.5 M	-1.46	-1.04	1.09	-351.9 M	-175.6 M	-98.3 M	21	49	29.3	100.0
578	1400/12/22	46,800	0.43	221.3 M	47.1 K	0.51	0.68	2.6 M	8.3 M	7.1 M	5.4 M	7.9 M	6.5 M	-2.04	1.04	1.09	-171.0 M	-112.2 M	-93.2 M	19	41	22.7	100.0
579	1400/12/21	46,610	0.11	451.1 M	96.6 K	1.17	1.43	6.8 M	9.1 M	7.1 M	6.5 M	7.5 M	6.5 M	1.04	1.2	1.09	-211.2 M	-87.8 M	-90.5 M	20	53	30.1	76.9
580	1400/12/18	46,970	0.84	473.2 M	101.7 K	1.45	1.53	9.3 M	9.3 M	7.3 M	8.7 M	7.4 M	6.4 M	1.07	1.26	1.13	-7.5 M	-56.1 M	-80.0 M	47	51	92.7	94.2
581	1400/12/17	46,510	-0.04	540.0 M	115.7 K	1.8	1.66	11.6 M	8.4 M	7.4 M	12.1 M	6.6 M	6.3 M	-1.04	1.27	1.18	-136.2 M	-62.1 M	-82.1 M	34	44	73.2	98.4
582	1400/12/16	46,510	0.19	386.4 M	82.4 K	1.44	1.19	7.6 M	6.8 M	7.5 M	7.0 M	6.4 M	6.1 M	1.09	1.06	1.23	-34.9 M	-63.7 M	-73.0 M	46	55	91.0	100.0
583	1400/12/15	46,400	0.0	287.4 M	61.8 K	1.09	0.9	9.5 M	6.4 M	7.4 M	4.5 M	6.0 M	6.1 M	2.13	1.07	1.22	-49.3 M	-65.8 M	-72.8 M	23	60	76.4	93.5
584	1400/12/14	47,000	1.47	233.4 M	49.8 K	0.92	0.69	9.0 M	6.4 M	7.4 M	5.4 M	5.8 M	6.2 M	1.66	1.1	1.19	-52.7 M	-64.9 M	-70.3 M	20	43	77.4	100.0
585	1400/12/11	46,290	0.02	191.2 M	41.1 K	0.66	0.55	5.0 M	6.1 M	7.8 M	4.7 M	5.6 M	6.5 M	1.06	1.09	1.21	-37.3 M	-55.1 M	-67.7 M	31	41	80.5	100.0
586	1400/12/09	46,700	0.97	398.0 M	85.9 K	1.45	1.09	5.0 M	6.7 M	8.0 M	12.4 M	6.0 M	6.6 M	-2.5	1.12	1.21	-144.5 M	-41.6 M	-68.3 M	51	32	63.7	100.0
587	1400/12/08	47,490	2.9	220.3 M	47.0 K	0.74	0.59	6.0 M	7.4 M	8.7 M	5.0 M	5.0 M	6.9 M	1.21	1.49	1.27	-45.3 M	-15.7 M	-61.0 M	29	44	79.4	100.0
588	1400/12/07	47,100	2.53	285.0 M	60.5 K	1.04	0.78	9.2 M	7.7 M	8.8 M	4.1 M	5.5 M	6.8 M	2.24	1.41	1.28	-44.6 M	-38.4 M	-58.8 M	26	69	84.4	100.0
589	1400/12/04	46,230	0.74	172.7 M	37.2 K	0.66	0.45	6.5 M	7.4 M	8.5 M	4.2 M	5.8 M	6.9 M	1.54	1.28	1.23	-3.9 M	-29.5 M	-58.4 M	26	41	97.7	100.0
590	1400/12/03	46,700	2.68	373.1 M	79.0 K	1.22	0.92	7.6 M	7.0 M	8.7 M	6.7 M	5.5 M	7.4 M	1.14	1.26	1.18	30.1 M	-34.8 M	-77.0 M	48	50	97.5	89.4
591	1400/12/02	46,340	2.59	335.1 M	71.9 K	1.26	0.86	7.7 M	6.7 M	8.8 M	5.0 M	6.4 M	7.5 M	1.54	1.05	1.17	-15.0 M	-124.1 M	-89.5 M	39	63	89.2	93.7
592	1400/12/01	45,190	-0.09	310.1 M	69.0 K	1.15	0.83	8.0 M	5.8 M	8.7 M	8.9 M	6.4 M	7.6 M	-1.11	-1.09	1.15	-158.9 M	-138.1 M	-88.7 M	19	35	48.8	100.0
593	1400/11/30	44,720	-1.19	153.9 M	34.2 K	0.49	0.41	7.0 M	5.3 M	8.6 M	4.5 M	6.8 M	7.4 M	1.55	-1.29	1.16	0.0	-156.3 M	-80.6 M	22	34	100.0	100.0
594	1400/11/27	44,200	-2.49	130.4 M	29.2 K	0.38	0.33	4.0 M	5.0 M	8.5 M	3.0 M	6.8 M	7.4 M	1.32	-1.34	1.15	-30.1 M	-179.9 M	-82.0 M	25	43	76.9	100.0
595	1400/11/25	45,050	-1.03	541.0 M	120.2 K	1.77	1.37	6.9 M	6.4 M	9.3 M	10.8 M	7.2 M	7.8 M	-1.57	-1.11	1.19	-416.8 M	-173.9 M	-81.7 M	18	50	23.0	100.0
596	1400/11/24	44,170	-3.24	148.1 M	33.4 K	0.34	0.37	3.5 M	7.8 M	9.5 M	3.7 M	6.0 M	7.7 M	-1.05	1.29	1.23	-84.5 M	-100.6 M	-60.9 M	18	40	42.9	100.0
597	1400/11/23	44,310	-3.72	370.5 M	83.1 K	0.86	0.95	5.2 M	9.5 M	9.5 M	12.3 M	6.8 M	7.9 M	-2.36	1.4	1.2	-250.0 M	-74.4 M	-58.4 M	23	30	32.5	100.0
598	1400/11/20	45,000	-3.2	379.4 M	84.8 K	0.95	0.99	5.3 M	9.5 M	9.4 M	5.5 M	6.3 M	7.7 M	-1.03	1.49	1.22	-118.1 M	-30.5 M	-48.0 M	49	69	68.9	100.0
599	1400/11/19	46,750	0.36	291.4 M	63.1 K	0.63	0.73	11.2 M	10.5 M	9.6 M	5.5 M	6.4 M	7.9 M	2.04	1.64	1.22	0.0	-6.9 M	-42.1 M	26	53	100.0	100.0
600	1400/11/18	46,510	-0.36	351.3 M	75.9 K	0.72	0.88	17.7 M	11.7 M	9.7 M	5.6 M	7.4 M	8.0 M	3.17	1.58	1.21	-50.4 M	-6.9 M	-43.8 M	17	63	85.7	100.0
601	1400/11/17	45,580	-4.84	843.7 M	184.0 K	1.83	2.22	13.1 M	10.3 M	9.4 M	8.2 M	8.0 M	8.1 M	1.6	1.27	1.16	46.6 M	-6.7 M	-41.6 M	33	47	51.3	45.8
602	1400/11/16	46,750	-3.07	344.3 M	73.5 K	0.75	0.89	7.1 M	10.5 M	9.4 M	7.8 M	9.4 M	8.3 M	-1.1	1.12	1.14	-30.8 M	-16.0 M	-44.3 M	44	44	91.0	100.0
603	1400/11/13	47,610	-1.41	238.2 M	49.7 K	0.54	0.59	7.9 M	10.7 M	9.5 M	5.3 M	8.6 M	8.3 M	1.5	1.24	1.15	0.0	-9.8 M	-42.8 M	30	45	100.0	100.0
604	1400/11/12	48,070	-0.12	554.5 M	114.2 K	1.14	1.4	16.8 M	10.2 M	9.2 M	10.5 M	8.5 M	8.2 M	1.61	1.19	1.12	0.0	-17.2 M	-46.3 M	33	53	100.0	100.0
605	1400/11/11	48,990	1.94	520.5 M	107.9 K	1.05	1.29	8.4 M	9.2 M	8.6 M	8.0 M	9.0 M	8.1 M	1.05	1.02	1.06	-49.1 M	-92.6 M	-48.3 M	56	65	90.6	100.0
606	1400/11/10	47,360	-2.35	750.7 M	157.6 K	2.0	2.02	12.9 M	9.3 M	8.9 M	15.0 M	9.3 M	8.1 M	-1.16	-1.0	1.09	0.0	-126.5 M	-45.4 M	58	50	100.0	100.0
607	1400/11/09	49,990	3.63	314.0 M	63.4 K	0.8	0.81	7.8 M	7.5 M	8.5 M	5.1 M	7.6 M	7.6 M	1.55	-1.02	1.11	0.0	-126.5 M	-45.4 M	40	62	100.0	100.0
608	1400/11/06	47,990	-0.66	95.4 M	20.2 K	0.24	0.25	2.4 M	7.1 M	8.3 M	3.0 M	7.6 M	7.6 M	-1.22	-1.07	1.09	-36.9 M	-125.6 M	-45.4 M	24	32	61.3	100.0
609	1400/11/05	47,100	-4.98	708.7 M	150.4 K	1.83	1.8	10.4 M	7.4 M	8.2 M	12.7 M	7.6 M	7.4 M	-1.22	-1.03	1.1	-376.8 M	-123.9 M	-43.6 M	32	56	46.8	100.0
610	1400/11/04	48,800	-3.52	597.1 M	124.0 K	1.65	1.29	8.8 M	9.4 M	8.1 M	9.3 M	7.5 M	7.3 M	-1.06	1.25	1.11	-218.8 M	-53.6 M	-24.8 M	43	64	63.4	100.0
611	1400/11/03	48,530	-4.47	174.6 M	35.7 K	0.45	0.26	6.0 M	10.0 M	7.9 M	5.1 M	7.3 M	7.8 M	1.17	1.36	1.02	-234.3 K	-10.0 M	-21.2 M	29	34	99.9	100.0
612	1400/11/02	49,200	-3.3	323.0 M	64.0 K	0.85	0.44	6.4 M	10.0 M	9.1 M	4.9 M	7.8 M	9.8 M	1.31	1.28	-1.07	4.7 M	-16.6 M	-22.6 M	45	58	89.3	87.9
613	1400/10/29	50,010	-1.71	218.8 M	43.0 K	0.56	0.28	5.3 M	9.7 M	9.6 M	4.6 M	8.2 M	9.9 M	1.16	1.19	-1.03	-28.2 M	-26.0 M	19.9 M	36	48	87.1	100.0
614	1400/10/28	51,290	-0.16	729.7 M	144.8 K	2.21	0.97	23.2 M	10.4 M	10.0 M	11.8 M	9.0 M	9.8 M	1.96	1.15	1.02	-25.6 M	-20.4 M	35.1 M	30	61	95.5	99.0
615	1400/10/27	50,120	-3.11	443.5 M	87.7 K	1.43	0.6	11.4 M	8.7 M	9.6 M	8.9 M	7.9 M	9.5 M	1.28	1.1	1.01	-510.1 K	-22.1 M	36.4 M	39	50	99.9	100.0
616	1400/10/26	50,600	-2.9	295.5 M	58.8 K	0.81	0.4	6.9 M	8.0 M	9.5 M	8.7 M	7.5 M	9.3 M	-1.26	1.06	1.02	-33.4 M	-23.3 M	36.4 M	38	34	88.7	100.0
617	1400/10/25	50,800	-3.02	207.8 M	41.1 K	0.52	0.28	4.3 M	9.3 M	9.4 M	5.3 M	8.2 M	9.2 M	-1.23	1.14	1.02	-42.4 M	-18.1 M	38.1 M	37	38	77.2	97.6
618	1400/10/22	51,990	-0.99	281.1 M	54.2 K	0.64	0.36	8.3 M	9.9 M	9.5 M	8.5 M	8.6 M	9.1 M	-1.03	1.16	1.04	0.0	-9.6 M	40.2 M	34	33	100.0	100.0
619	1400/10/21	52,300	-0.1	449.6 M	85.0 K	1.08	0.57	13.3 M	8.9 M	9.5 M	8.0 M	8.0 M	9.1 M	1.67	1.12	1.05	-34.0 M	-23.8 M	40.2 M	31	56	91.5	99.1
620	1400/10/20	51,300	-2.43	351.6 M	68.1 K	0.73	0.45	8.2 M	7.5 M	9.2 M	7.3 M	7.9 M	8.9 M	1.12	-1.06	1.04	-6.5 M	-24.9 M	41.6 M	42	48	98.2	100.0
621	1400/10/19	51,310	-3.82	597.5 M	116.0 K	1.44	0.78	12.3 M	8.5 M	9.2 M	10.9 M	8.1 M	8.9 M	1.13	1.04	1.04	-7.6 M	-22.0 M	41.9 M	48	55	98.7	100.0
622	1400/10/18	52,010	-3.13	368.0 M	70.3 K	0.88	0.48	8.0 M	7.5 M	9.0 M	7.8 M	7.1 M	8.7 M	1.02	1.06	1.03	0.0	-20.5 M	42.3 M	46	47	100.0	100.0
623	1400/10/15	52,670	-2.84	433.4 M	82.6 K	1.02	0.56	5.4 M	6.9 M	8.9 M	6.2 M	6.4 M	8.5 M	-1.15	1.08	1.04	-70.7 M	-20.5 M	42.3 M	66	69	82.3	98.6
624	1400/10/14	52,900	-3.04	291.4 M	55.1 K	0.51	0.35	4.7 M	6.8 M	8.7 M	7.7 M	6.0 M	8.4 M	-1.64	1.14	1.04	-39.5 M	-6.4 M	50.9 M	54	38	86.4	100.0
625	1400/10/13	54,070	-0.3	796.9 M	145.3 K	0.94	0.9	12.2 M	7.7 M	8.9 M	8.3 M	6.5 M	8.7 M	1.48	1.18	1.03	7.8 M	1.6 M	52.8 M	65	95	99.6	98.6
626	1400/10/12	53,360	-1.86	273.0 M	50.9 K	0.16	0.31	6.8 M	7.0 M	8.7 M	5.2 M	7.9 M	9.0 M	1.3	-1.12	-1.03	0.0	-29.6 M	52.5 M	40	52	100.0	100.0
627	1400/10/11	53,720	-1.85	349.2 M	65.6 K	0.19	0.37	5.1 M	9.4 M	8.7 M	4.4 M	12.1 M	9.1 M	1.16	-1.29	-1.04	0.0	-35.3 M	52.5 M	69	80	100.0	100.0
628	1400/10/08	53,730	-2.43	481.2 M	89.1 K	0.24	0.48	5.5 M	10.4 M	9.2 M	4.9 M	12.6 M	9.2 M	1.14	-1.21	1.0	-64.5 K	135.6 M	52.5 M	87	99	100.0	100.0
629	1400/10/07	54,270	-3.93	1.0 B	187.6 K	0.54	0.94	8.5 M	11.3 M	9.5 M	8.4 M	12.5 M	9.2 M	1.01	-1.1	1.03	0.0	190.8 M	57.1 M	120	121	100.0	100.0
630	1400/10/06	55,960	-4.99	2.1 B	377.3 K	1.37	2.05	7.4 M	11.3 M	10.4 M	11.4 M	12.4 M	9.9 M	-1.54	-1.1	1.05	-147.8 M	190.8 M	60.0 M	264	184	91.8	98.7
631	1400/10/05	58,880	3.99	4.9 B	836.7 K	6.9	5.75	12.7 M	12.7 M	10.7 M	19.8 M	11.8 M	9.6 M	-1.56	1.08	1.11	-28.4 M	220.4 M	67.4 M	385	249	99.4	100.0
632	1400/10/04	56,940	5.0	1.4 B	248.7 K	2.77	1.77	16.8 M	11.0 M	10.2 M	7.9 M	5.7 M	8.1 M	2.13	1.91	1.25	854.1 M	226.1 M	68.9 M	84	71	100.0	39.6
633	1400/10/01	55,240	5.0	1.1 B	200.1 K	2.75	1.48	17.4 M	8.6 M	9.7 M	6.3 M	5.4 M	8.2 M	2.76	1.61	1.19	276.2 M	55.2 M	26.1 M	63	130	100.0	74.8
634	1400/09/30	52,700	0.04	310.7 M	59.4 K	0.88	0.43	5.4 M	6.9 M	9.3 M	4.5 M	5.6 M	8.3 M	1.19	1.23	1.12	0.0	0.0	12.3 M	58	69	100.0	100.0
635	1400/09/29	51,980	-1.68	185.8 M	36.2 K	0.47	0.26	6.0 M	6.5 M	9.3 M	3.3 M	5.3 M	8.3 M	1.81	1.23	1.12	0.0	-1.1 M	12.3 M	31	56	100.0	100.0
636	1400/09/28	50,790	-4.91	316.3 M	62.1 K	0.79	0.43	4.7 M	6.8 M	9.3 M	5.5 M	6.0 M	8.5 M	-1.18	1.14	1.1	0.0	-1.1 M	12.6 M	67	57	100.0	100.0
637	1400/09/27	52,300	-2.64	484.2 M	91.8 K	1.34	0.6	8.3 M	6.8 M	9.4 M	5.8 M	6.1 M	8.4 M	1.43	1.11	1.12	0.0	-1.1 M	12.6 M	58	83	100.0	100.0
638	1400/09/24	52,500	-3.67	605.6 M	114.9 K	1.62	0.7	9.8 M	6.1 M	9.4 M	8.1 M	5.6 M	9.1 M	1.21	1.1	1.04	0.0	-1.1 M	-15.4 M	62	75	100.0	100.0
639	1400/09/23	52,900	-3.33	175.7 M	33.2 K	0.31	0.19	3.2 M	5.3 M	9.1 M	2.7 M	4.9 M	9.3 M	1.17	1.08	-1.01	-5.3 M	19.0 M	-15.4 M	54	65	97.0	100.0
640	1400/09/22	52,690	-4.99	433.8 M	81.8 K	0.59	0.45	8.0 M	6.7 M	9.7 M	7.5 M	7.3 M	10.0 M	1.07	-1.09	-1.03	0.0	20.1 M	-15.1 M	54	58	100.0	100.0
641	1400/09/21	53,390	-5.0	386.2 M	72.2 K	0.46	0.37	5.0 M	7.0 M	9.9 M	6.3 M	9.0 M	9.9 M	-1.28	-1.28	-1.0	0.0	20.1 M	-15.1 M	78	61	100.0	100.0
642	1400/09/20	54,200	-3.64	218.0 M	39.0 K	0.2	0.2	4.6 M	7.6 M	10.5 M	3.3 M	9.2 M	10.1 M	1.4	-1.21	1.04	0.0	20.1 M	-15.1 M	47	66	100.0	100.0
643	1400/09/17	56,300	0.59	721.1 M	127.6 K	0.56	0.67	5.5 M	9.1 M	10.4 M	5.0 M	9.7 M	10.1 M	1.1	-1.06	1.03	100.5 M	20.1 M	-15.1 M	132	125	100.0	86.1
644	1400/09/16	55,500	-4.98	1.2 B	215.7 K	0.77	1.17	9.1 M	10.4 M	10.5 M	14.8 M	9.8 M	10.2 M	-1.63	1.06	1.02	0.0	18.6 M	-20.6 M	132	81	100.0	100.0
645	1400/09/15	56,800	-4.98	1.4 B	244.4 K	1.0	1.4	8.1 M	13.4 M	10.3 M	14.9 M	10.9 M	9.8 M	-1.82	1.24	1.05	0.0	30.3 M	-21.9 M	175	96	100.0	100.0
646	1400/09/14	60,090	0.33	909.1 M	152.3 K	0.67	0.87	8.7 M	14.9 M	10.3 M	8.3 M	10.0 M	9.5 M	1.04	1.49	1.09	0.0	30.3 M	-21.7 M	105	109	100.0	100.0
647	1400/09/13	59,230	-0.05	1.5 B	246.9 K	1.19	1.42	17.6 M	15.7 M	10.2 M	8.6 M	9.8 M	9.2 M	2.05	1.61	1.11	0.0	30.3 M	-21.3 M	84	172	100.0	100.0
648	1400/09/10	58,740	2.17	1.6 B	276.7 K	1.63	1.67	11.5 M	13.8 M	10.1 M	7.4 M	10.2 M	9.3 M	1.57	1.36	1.08	93.0 M	30.3 M	7.2 M	142	210	100.0	94.3
649	1400/09/09	57,930	4.98	2.8 B	484.2 K	5.18	3.3	26.0 M	13.3 M	9.7 M	17.4 M	11.2 M	9.4 M	1.5	1.18	1.03	58.7 M	11.7 M	1.7 M	107	157	100.0	97.9
650	1400/09/08	54,050	-2.42	339.0 M	62.2 K	0.6	0.42	8.1 M	7.5 M	8.5 M	6.5 M	7.1 M	8.6 M	1.24	1.06	-1.01	0.0	0.0	-5.0 M	42	52	100.0	100.0
651	1400/09/07	54,650	-1.42	347.2 M	62.8 K	0.55	0.43	7.7 M	7.7 M	8.3 M	5.1 M	7.3 M	8.4 M	1.51	1.05	-1.0	0.0	1.1 M	-5.0 M	45	68	100.0	100.0
652	1400/09/06	55,000	-3.24	809.4 M	148.9 K	1.07	0.99	8.8 M	7.6 M	8.2 M	10.1 M	7.4 M	8.4 M	-1.15	1.03	-1.02	0.0	1.1 M	-5.0 M	92	80	100.0	100.0
653	1400/09/03	56,000	-2.41	495.4 M	88.6 K	0.47	0.57	6.7 M	7.6 M	8.2 M	7.9 M	9.4 M	8.3 M	-1.17	-1.23	-1.01	0.0	-110.9 M	-5.0 M	74	63	100.0	100.0
654	1400/09/02	57,600	1.19	608.7 M	105.0 K	0.45	0.64	6.5 M	7.7 M	8.2 M	5.9 M	10.1 M	8.2 M	1.11	-1.3	-1.0	0.0	-110.9 M	-5.0 M	93	103	100.0	100.0
655	1400/09/01	57,230	0.42	667.0 M	117.3 K	0.5	0.71	8.9 M	9.4 M	8.4 M	7.9 M	12.6 M	8.5 M	1.13	-1.34	-1.01	5.7 M	-110.9 M	-9.2 M	75	84	100.0	99.1
656	1400/08/30	56,300	-2.61	620.6 M	110.9 K	0.39	0.66	7.3 M	9.8 M	8.3 M	6.1 M	12.2 M	8.6 M	1.19	-1.24	-1.04	0.0	-112.0 M	-9.5 M	85	101	100.0	100.0
657	1400/08/29	57,740	-4.99	1.6 B	276.8 K	1.17	1.7	8.4 M	11.6 M	8.4 M	21.3 M	12.8 M	8.9 M	-2.54	-1.11	-1.06	-560.1 M	-112.0 M	-9.5 M	124	75	65.0	100.0
658	1400/08/26	59,740	-4.99	2.0 B	325.3 K	1.79	2.16	7.7 M	11.4 M	8.3 M	10.9 M	11.1 M	8.6 M	-1.42	1.03	-1.03	0.0	0.0	18.7 M	257	181	100.0	100.0
659	1400/08/25	62,900	4.99	2.1 B	334.2 K	2.57	2.25	15.0 M	12.1 M	8.3 M	18.9 M	10.1 M	8.2 M	-1.26	1.2	1.01	0.0	-1.7 M	18.7 M	140	111	100.0	100.0
660	1400/08/24	61,570	5.0	713.6 M	116.0 K	0.98	0.77	14.3 M	9.5 M	7.8 M	6.6 M	7.3 M	8.0 M	2.16	1.3	-1.02	0.0	-7.2 M	-6.1 M	50	108	100.0	100.0
661	1400/08/23	59,550	4.99	2.1 B	351.2 K	4.59	2.54	19.1 M	8.2 M	7.6 M	11.3 M	7.2 M	8.1 M	1.69	1.15	-1.06	0.0	-6.1 M	-10.3 M	108	183	100.0	100.0
662	1400/08/22	55,800	-2.14	310.8 M	55.9 K	0.49	0.36	4.3 M	5.1 M	6.9 M	4.9 M	4.8 M	7.6 M	-1.16	1.05	-1.1	0.0	-4.5 M	-11.5 M	73	63	100.0	100.0
663	1400/08/19	56,800	-0.66	284.9 M	50.6 K	0.4	0.3	3.4 M	7.1 M	7.0 M	3.7 M	5.8 M	8.3 M	-1.07	1.23	-1.18	-8.4 M	109.3 M	-63.5 M	81	78	97.1	100.0
664	1400/08/18	56,810	-1.29	431.9 M	76.8 K	0.59	0.44	4.7 M	7.3 M	7.2 M	4.7 M	6.3 M	9.0 M	-1.01	1.16	-1.26	-27.4 M	107.7 M	-117.7 M	86	91	93.7	100.0
665	1400/08/17	57,550	-0.16	315.0 M	55.1 K	0.39	0.31	5.2 M	7.2 M	7.3 M	5.2 M	6.5 M	9.2 M	1.0	1.11	-1.25	5.3 M	98.2 M	-116.4 M	60	59	99.4	97.7
666	1400/08/16	58,000	2.51	845.2 M	144.2 K	1.22	0.78	7.0 M	7.0 M	7.3 M	5.3 M	6.1 M	9.3 M	1.32	1.15	-1.27	7.8 M	97.1 M	-120.3 M	118	154	97.3	96.4
667	1400/08/15	56,910	5.0	1.4 B	244.0 K	2.24	1.28	13.1 M	6.7 M	7.5 M	10.2 M	6.3 M	9.5 M	1.28	1.06	-1.26	569.1 M	95.5 M	-122.4 M	106	80	100.0	59.0
668	1400/08/12	54,900	1.67	610.0 M	112.0 K	0.92	0.55	5.4 M	5.8 M	8.0 M	6.9 M	6.1 M	9.4 M	-1.28	-1.05	-1.17	-16.2 M	-18.3 M	-90.0 M	110	88	97.3	100.0
669	1400/08/11	52,890	-2.65	493.5 M	92.5 K	0.56	0.41	4.2 M	6.2 M	8.4 M	5.5 M	6.2 M	9.4 M	-1.3	-1.0	-1.11	-75.3 M	-15.1 M	-30.6 M	99	90	84.7	100.0
670	1400/08/10	53,660	-2.13	577.9 M	107.8 K	0.65	0.46	5.3 M	7.7 M	8.5 M	4.4 M	7.4 M	9.9 M	1.19	1.03	-1.17	0.0	-17.0 M	-83.9 M	109	130	100.0	100.0
671	1400/08/09	52,430	-4.98	180.9 M	34.5 K	0.17	0.14	3.5 M	7.6 M	8.5 M	4.8 M	8.6 M	10.3 M	-1.34	-1.12	-1.21	0.0	-17.0 M	-84.5 M	51	38	100.0	100.0
672	1400/08/08	53,690	-4.99	1.1 B	199.0 K	1.04	0.83	8.6 M	8.4 M	8.2 M	7.8 M	9.5 M	10.2 M	1.11	-1.13	-1.24	0.0	-17.0 M	-86.3 M	126	140	100.0	100.0
673	1400/08/05	57,400	0.95	991.3 M	175.8 K	1.02	0.74	7.2 M	8.1 M	8.1 M	7.2 M	10.1 M	10.3 M	-1.01	-1.24	-1.27	0.0	-16.1 M	-90.6 M	138	137	100.0	100.0
674	1400/08/04	56,480	-5.0	1.8 B	314.7 K	1.86	1.3	10.0 M	8.0 M	7.9 M	9.9 M	10.0 M	10.2 M	1.01	-1.25	-1.29	-84.8 M	-16.1 M	-94.7 M	170	180	95.3	100.0
675	1400/08/03	57,820	-5.0	637.9 M	110.3 K	0.61	0.43	5.5 M	7.5 M	8.0 M	12.3 M	11.1 M	10.2 M	-2.25	-1.48	-1.27	0.0	-98.6 M	-28.7 M	117	52	100.0	100.0
676	1400/08/01	60,330	-4.99	1.2 B	199.0 K	1.25	0.76	10.1 M	7.6 M	7.9 M	13.1 M	10.2 M	10.3 M	-1.29	-1.35	-1.3	0.0	-115.1 M	-76.0 M	119	92	100.0	100.0
677	1400/07/28	61,880	-4.98	978.8 M	155.7 K	0.77	0.56	7.3 M	6.6 M	7.8 M	10.6 M	8.6 M	10.2 M	-1.45	-1.31	-1.32	4.5 M	-120.1 M	-89.5 M	134	92	100.0	99.5
678	1400/07/27	65,300	0.46	513.1 M	78.5 K	0.31	0.27	5.7 M	6.8 M	7.9 M	5.3 M	10.3 M	10.2 M	1.08	-1.51	-1.28	0.0	-329.0 M	-26.0 M	90	97	100.0	100.0
679	1400/07/26	64,800	-5.0	2.0 B	301.6 K	1.33	1.0	8.1 M	7.1 M	7.9 M	13.5 M	12.3 M	10.3 M	-1.66	-1.74	-1.3	-497.5 M	-547.5 M	-29.5 M	180	145	74.6	100.0
680	1400/07/25	66,600	-4.28	1.1 B	167.0 K	0.74	0.55	6.3 M	7.0 M	8.1 M	8.0 M	11.2 M	10.8 M	-1.28	-1.59	-1.34	-82.3 M	-448.2 M	-45.4 M	154	131	85.9	93.2
681	1400/07/24	70,130	1.56	634.7 M	90.3 K	0.35	0.29	4.8 M	7.0 M	8.1 M	4.9 M	11.5 M	10.3 M	-1.03	-1.64	-1.27	-25.4 M	-446.2 M	-44.1 M	128	130	96.0	100.0
682	1400/07/21	69,900	-3.75	2.6 B	378.4 K	1.47	1.25	7.7 M	8.0 M	8.2 M	16.5 M	11.8 M	10.2 M	-2.13	-1.47	-1.25	-1.0 B	-448.0 M	-44.3 M	203	158	60.2	100.0
683	1400/07/20	72,480	-4.99	2.3 B	316.8 K	1.16	1.0	7.5 M	10.4 M	8.1 M	17.0 M	10.3 M	9.7 M	-2.27	1.02	-1.19	-1.1 B	3.2 M	6.9 M	161	135	52.5	100.0
684	1400/07/19	75,550	-3.71	1.4 B	184.3 K	0.54	0.55	8.0 M	11.1 M	8.2 M	8.6 M	8.7 M	9.9 M	-1.07	1.27	-1.22	-1.2 M	456.0 M	-5.8 M	174	163	99.5	99.6
685	1400/07/18	78,000	-3.8	1.2 B	155.4 K	0.42	0.45	6.4 M	10.5 M	8.1 M	9.8 M	10.1 M	10.4 M	-1.53	1.04	-1.29	-72.5 M	228.2 M	-75.3 M	177	123	94.0	100.0
686	1400/07/17	79,470	-1.74	2.1 B	260.6 K	0.74	0.73	10.3 M	10.3 M	8.3 M	8.8 M	10.3 M	9.9 M	1.17	1.0	-1.19	-34.3 M	240.1 M	-71.7 M	191	227	93.5	95.1
687	1400/07/14	81,100	5.0	3.0 B	374.1 K	1.22	1.0	22.6 M	9.1 M	8.3 M	8.9 M	10.3 M	9.8 M	2.53	-1.13	-1.17	1.2 B	239.9 M	-70.0 M	134	203	100.0	59.8
688	1400/07/12	78,120	5.0	3.0 B	394.5 K	1.51	1.0	11.1 M	7.4 M	8.2 M	8.0 M	10.3 M	9.7 M	1.38	-1.4	-1.18	1.2 B	-20.7 M	-130.8 M	275	234	100.0	61.5
689	1400/07/11	74,820	-4.03	3.9 B	520.1 K	2.26	1.24	7.7 M	6.2 M	8.5 M	14.0 M	10.3 M	10.2 M	-1.82	-1.66	-1.21	-1.1 B	-271.3 M	-194.7 M	356	277	70.5	100.0
690	1400/07/10	77,020	-2.69	2.3 B	291.6 K	1.17	0.67	7.4 M	6.7 M	9.0 M	10.9 M	9.1 M	10.4 M	-1.47	-1.35	-1.16	-13.1 M	203.6 M	-63.9 M	304	208	99.4	100.0
691	1400/07/07	78,460	-2.07	1.4 B	177.2 K	0.63	0.37	4.7 M	6.3 M	9.5 M	8.3 M	9.4 M	10.5 M	-1.77	-1.48	-1.1	-35.0 M	17.4 M	19.6 M	292	169	97.1	99.6
692	1400/07/06	79,200	-1.25	1.2 B	151.0 K	0.45	0.31	5.7 M	6.8 M	9.9 M	8.6 M	9.9 M	11.1 M	-1.51	-1.45	-1.12	-86.7 M	-29.7 M	-7.0 M	197	141	92.8	100.0
693	1400/07/04	79,720	-3.02	1.3 B	162.1 K	0.45	0.31	4.9 M	7.6 M	9.9 M	7.4 M	9.9 M	11.2 M	-1.49	-1.3	-1.13	-81.4 M	242.6 M	-67.7 M	245	176	93.7	100.0
694	1400/07/03	82,300	4.99	3.0 B	370.4 K	0.92	0.7	10.1 M	8.0 M	10.1 M	9.6 M	10.3 M	11.3 M	1.05	-1.29	-1.13	1.2 B	244.7 M	-44.7 M	301	188	100.0	59.5
695	1400/06/31	78,940	-3.19	3.0 B	380.5 K	1.04	0.69	5.7 M	8.0 M	9.9 M	11.7 M	12.6 M	11.4 M	-2.03	-1.57	-1.15	-944.4 M	-165.2 M	-106.8 M	354	255	68.2	99.9
696	1400/06/30	80,750	-3.96	2.8 B	344.0 K	1.0	0.6	7.0 M	8.3 M	9.9 M	10.7 M	10.2 M	11.4 M	-1.52	-1.23	-1.15	-270.4 M	12.4 M	-9.6 M	361	262	90.4	100.0
697	1400/06/29	84,990	4.99	3.5 B	419.8 K	1.34	0.74	9.4 M	8.7 M	10.3 M	9.1 M	9.4 M	11.5 M	1.04	-1.09	-1.12	1.3 B	60.4 M	74.7 M	374	249	100.0	63.9
698	1400/06/28	80,240	-5.0	2.4 B	295.8 K	0.81	0.51	7.8 M	8.2 M	10.2 M	10.3 M	8.9 M	11.6 M	-1.31	-1.09	-1.14	-70.9 M	-197.5 M	-30.0 M	296	232	97.0	100.0
699	1400/06/27	84,050	-5.0	4.8 B	567.8 K	1.5	1.0	9.5 M	8.3 M	10.1 M	22.3 M	10.1 M	11.6 M	-2.34	-1.22	-1.15	-815.4 M	-452.6 M	-48.5 M	418	215	83.0	100.0
700	1400/06/24	88,820	-1.3	1.8 B	206.1 K	0.5	0.35	7.0 M	7.7 M	9.9 M	4.4 M	9.9 M	11.2 M	1.6	-1.28	-1.13	-56.4 M	-567.9 M	-14.3 M	252	416	96.9	100.0
701	1400/06/23	90,100	1.69	2.1 B	234.8 K	0.52	0.39	8.8 M	8.3 M	10.0 M	6.9 M	9.6 M	11.6 M	1.28	-1.16	-1.16	-30.2 M	-556.6 M	-36.7 M	237	307	98.6	100.0
702	1400/06/22	88,500	-1.46	2.4 B	267.2 K	0.5	0.43	7.2 M	8.6 M	10.0 M	6.8 M	9.6 M	11.7 M	1.07	-1.12	-1.17	-14.9 M	-550.7 M	-51.3 M	322	346	98.2	98.9
703	1400/06/21	89,670	-4.99	5.0 B	556.2 K	0.93	0.84	8.2 M	9.2 M	9.9 M	16.3 M	10.0 M	12.0 M	-1.98	-1.08	-1.21	-1.3 B	-547.7 M	-48.1 M	443	307	73.1	100.0
704	1400/06/20	93,540	-5.0	6.0 B	631.9 K	0.95	0.89	7.5 M	10.0 M	10.1 M	16.0 M	10.2 M	12.3 M	-2.13	-1.02	-1.22	-1.4 B	-299.6 M	-18.3 M	608	372	76.5	99.9
705	1400/06/17	97,350	-0.7	3.5 B	353.8 K	0.49	0.49	10.8 M	11.4 M	10.8 M	5.5 M	10.1 M	12.3 M	1.95	1.12	-1.14	0.0	274.1 M	534.4 M	322	629	100.0	100.0
706	1400/06/16	96,070	-4.79	4.5 B	460.9 K	0.57	0.62	9.9 M	12.7 M	10.7 M	8.2 M	11.7 M	12.6 M	1.22	1.09	-1.17	-492.3 K	605.2 M	613.3 M	454	553	99.8	99.8
707	1400/06/15	99,250	0.73	7.0 B	693.7 K	0.92	0.96	10.0 M	13.0 M	10.9 M	9.4 M	13.7 M	12.7 M	1.06	-1.05	-1.17	0.0	491.8 M	681.6 M	699	742	100.0	100.0
708	1400/06/14	100,220	1.91	8.3 B	837.8 K	1.14	1.16	11.7 M	13.2 M	10.8 M	14.3 M	15.0 M	12.8 M	-1.22	-1.14	-1.19	-105.7 M	231.8 M	677.4 M	695	576	98.5	99.8
709	1400/06/13	98,450	4.99	9.7 B	986.8 K	1.44	1.44	13.6 M	12.7 M	10.6 M	13.7 M	14.4 M	12.6 M	-1.01	-1.13	-1.19	1.5 B	328.5 M	679.2 M	713	601	100.0	84.8
710	1400/06/10	93,930	5.0	6.2 B	665.3 K	0.97	0.97	26.2 M	11.1 M	10.3 M	14.8 M	13.8 M	12.5 M	1.77	-1.25	-1.22	1.7 B	31.9 M	604.4 M	238	309	100.0	73.5
711	1400/06/09	89,980	-1.85	8.0 B	893.4 K	1.35	1.33	12.2 M	9.4 M	9.8 M	19.7 M	13.3 M	12.4 M	-1.62	-1.42	-1.26	-567.8 M	-99.4 M	521.7 M	610	406	92.9	100.0
712	1400/06/08	91,210	-5.0	3.5 B	384.2 K	0.57	0.57	7.4 M	9.6 M	9.7 M	12.9 M	12.2 M	12.1 M	-1.75	-1.26	-1.25	-1.3 B	297.1 M	551.8 M	292	267	61.0	97.9
713	1400/06/07	93,390	-3.47	7.3 B	759.6 K	1.26	1.13	9.9 M	9.5 M	9.7 M	11.8 M	11.9 M	12.0 M	-1.19	-1.26	-1.24	377.8 M	393.2 M	642.4 M	739	587	100.0	94.8
714	1400/06/06	96,700	0.38	6.9 B	712.2 K	1.33	1.07	8.3 M	9.0 M	9.9 M	11.7 M	11.7 M	12.0 M	-1.41	-1.3	-1.21	-6.3 M	229.8 M	623.6 M	833	591	99.9	100.0
715	1400/06/03	94,030	0.31	6.6 B	682.4 K	1.33	0.99	8.6 M	8.8 M	10.0 M	11.9 M	11.4 M	11.8 M	-1.39	-1.3	-1.18	999.2 M	204.7 M	619.9 M	764	467	100.0	84.8
716	1400/06/02	94,310	5.0	7.3 B	777.4 K	1.72	1.15	14.2 M	9.0 M	10.2 M	13.1 M	11.4 M	11.8 M	1.09	-1.27	-1.16	1.4 B	-95.9 M	606.4 M	514	450	100.0	80.6
717	1400/06/01	90,180	-0.77	4.1 B	451.1 K	0.86	0.65	7.1 M	7.8 M	9.8 M	11.3 M	10.7 M	11.6 M	-1.59	-1.37	-1.18	-819.2 M	-443.4 M	529.0 M	455	358	79.8	100.0
718	1400/05/31	89,800	-0.33	3.6 B	395.0 K	0.56	0.52	6.9 M	8.1 M	9.9 M	10.1 M	11.5 M	11.5 M	-1.47	-1.42	-1.16	-439.4 M	-269.7 M	557.9 M	459	356	87.8	100.0
719	1400/05/24	90,230	-0.38	3.3 B	368.0 K	0.38	0.45	6.6 M	9.2 M	10.1 M	9.7 M	13.7 M	11.7 M	-1.47	-1.49	-1.15	-131.8 M	-331.8 M	580.2 M	479	340	95.9	99.9
720	1400/05/23	90,000	-0.97	5.1 B	568.1 K	0.6	0.55	9.6 M	11.6 M	10.3 M	12.3 M	14.4 M	11.8 M	-1.29	-1.25	-1.15	-503.9 M	1.6 B	637.0 M	477	412	88.9	98.7
721	1400/05/20	89,860	-1.27	4.4 B	479.4 K	0.47	0.48	8.7 M	11.6 M	11.1 M	9.9 M	14.0 M	13.2 M	-1.13	-1.2	-1.19	-322.7 M	2.0 B	582.0 M	462	440	92.6	100.0
722	1400/05/19	90,890	-1.62	7.4 B	813.3 K	0.86	0.84	8.3 M	12.3 M	11.2 M	14.3 M	13.9 M	13.3 M	-1.71	-1.13	-1.19	49.5 M	2.4 B	598.1 M	884	514	99.6	99.0
723	1400/05/18	91,970	-4.92	12.0 B	1.3 M	1.56	1.44	11.3 M	12.4 M	11.3 M	19.0 M	12.9 M	13.3 M	-1.68	-1.04	-1.18	-750.3 M	2.4 B	595.6 M	998	633	93.8	100.0
724	1400/05/17	96,760	4.97	16.3 B	1.7 M	3.03	2.06	17.7 M	11.9 M	11.3 M	14.6 M	10.5 M	13.0 M	1.21	1.13	-1.15	9.7 B	2.5 B	633.1 M	864	387	94.1	34.8
725	1400/05/16	92,460	5.0	3.9 B	419.7 K	0.7	0.53	9.8 M	9.2 M	10.9 M	7.9 M	10.1 M	13.0 M	1.24	-1.09	-1.19	1.6 B	554.3 M	150.0 M	394	290	100.0	59.2
726	1400/05/13	90,530	5.0	8.0 B	911.8 K	1.65	1.21	13.4 M	8.8 M	11.0 M	10.8 M	10.8 M	13.1 M	1.24	-1.23	-1.19	1.4 B	238.8 M	71.0 M	596	614	99.4	82.4
727	1400/05/12	86,000	-3.13	3.5 B	404.4 K	0.76	0.55	6.5 M	8.3 M	10.9 M	8.5 M	11.4 M	13.2 M	-1.3	-1.37	-1.22	-82.9 M	-27.5 M	2.6 M	521	410	97.4	99.8
728	1400/05/11	88,460	-4.99	6.6 B	745.0 K	1.38	1.06	8.7 M	8.5 M	11.0 M	10.3 M	11.7 M	13.4 M	-1.19	-1.37	-1.22	-70.8 M	91.9 M	6.7 M	756	640	98.9	100.0
729	1400/05/10	92,580	-5.0	2.8 B	298.2 K	0.5	0.43	7.1 M	9.5 M	11.1 M	14.0 M	12.0 M	13.7 M	-1.97	-1.27	-1.23	-18.5 M	106.2 M	-79.8 M	388	198	99.3	100.0
730	1400/05/09	97,160	-5.0	6.1 B	628.7 K	0.9	0.96	7.7 M	9.9 M	11.2 M	12.0 M	11.2 M	13.7 M	-1.55	-1.14	-1.22	583.0 K	93.8 M	-78.9 M	791	509	100.0	100.0
731	1400/05/06	99,570	-4.27	7.1 B	694.2 K	1.02	1.11	10.6 M	10.7 M	11.5 M	13.3 M	11.1 M	13.8 M	-1.25	-1.04	-1.2	34.4 M	239.6 M	-78.9 M	660	524	98.3	97.8
732	1400/05/05	103,760	-5.0	3.2 B	303.2 K	0.39	0.5	8.0 M	9.9 M	11.5 M	9.6 M	10.5 M	13.8 M	-1.21	-1.06	-1.2	513.6 M	206.2 M	-80.6 M	395	274	99.8	83.6
733	1400/05/04	106,830	0.75	8.5 B	774.6 K	0.83	1.36	12.6 M	10.0 M	11.6 M	11.3 M	10.5 M	13.9 M	1.11	-1.05	-1.2	1.1 M	55.1 M	-106.3 M	672	747	100.0	100.0
734	1400/04/28	106,100	0.38	6.4 B	605.1 K	0.53	1.12	10.0 M	10.1 M	11.6 M	9.5 M	11.0 M	14.2 M	1.05	-1.09	-1.23	-80.5 M	56.1 M	-106.4 M	632	673	98.7	100.0
735	1400/04/27	107,200	4.84	11.7 B	1.1 M	0.58	2.29	10.9 M	10.1 M	11.7 M	11.2 M	11.6 M	14.6 M	-1.03	-1.15	-1.25	729.4 M	273.0 M	-102.4 M	1,071	976	99.7	93.4
736	1400/04/26	100,300	-3.93	6.3 B	613.7 K	0.35	1.35	7.3 M	11.9 M	11.8 M	9.7 M	14.8 M	15.1 M	-1.32	-1.25	-1.28	-132.6 M	-193.7 M	-138.8 M	836	647	97.9	100.0
737	1400/04/23	102,600	-3.11	7.8 B	750.6 K	0.46	1.81	9.4 M	12.4 M	12.2 M	10.3 M	15.4 M	15.6 M	-1.1	-1.24	-1.28	-241.9 M	-167.1 M	-132.2 M	806	759	96.9	100.0
738	1400/04/22	105,490	0.42	16.9 B	1.6 M	1.22	4.73	11.5 M	12.8 M	12.6 M	12.6 M	16.1 M	16.4 M	-1.1	-1.26	-1.3	6.3 M	-118.8 M	-120.1 M	1,449	1,312	98.5	98.4
739	1400/04/21	102,630	-5.0	16.7 B	1.6 M	1.62	6.21	10.1 M	13.1 M	12.9 M	12.6 M	17.3 M	17.6 M	-1.24	-1.32	-1.37	1.0 B	-120.0 M	-120.4 M	1,651	1,247	99.8	93.8
740	1400/04/20	107,330	-9.97	53.1 B	4.9 M	1.72 K	441.87	14.6 M	14.5 M	14.1 M	19.4 M	19.4 M	19.8 M	-1.33	-1.34	-1.4	-1.6 B	-321.3 M	-170.6 M	3,531	2,739	96.9	99.9
741	1400/04/19	113,340	-5.0	19.3 M	1.7 K	0.64	0.15	1.8 M	4.9 M	4.2 M	19.3 M	18.1 M	33.9 M	-11.0	-3.65	-8.1	0.0	-852.0 K	-97.4 M	11	1	100.0	100.0
742	1400/04/16	113,390	-4.99	11.0 M	969.0	0.31	0.08	2.7 M	5.2 M	4.4 M	11.0 M	17.0 M	34.3 M	-4.0	-3.25	-7.86	0.0	-1.3 M	-102.6 M	4	1	100.0	100.0
743	1400/04/15	113,860	-5.0	119.5 M	10.5 K	0.27	0.83	11.9 M	3.8 M	4.5 M	39.8 M	14.8 M	36.7 M	-3.33	-3.89	-8.13	0.0	-1.3 M	-110.3 M	10	3	100.0	100.0
744	1400/04/14	113,900	-5.0	10.5 M	925.0	0.02	0.07	1.2 M	4.4 M	4.1 M	3.5 M	43.3 M	35.8 M	-2.92	-9.76	-8.83	-2.1 M	-361.6 M	-121.4 M	7	3	79.8	100.0
745	1400/04/13	113,910	-5.0	2.1 M	187.0	0.0	0.01	0.0	4.6 M	4.1 M	2.1 M	45.2 M	38.0 M	0.0	-9.84	-9.19	-2.1 M	-361.2 M	-137.1 M	0	1	0.0	100.0
746	1400/04/12	113,950	-4.99	9.6 M	843.0	0.02	0.05	1.1 M	4.6 M	4.2 M	9.6 M	45.5 M	43.3 M	-9.0	-9.97	-10.3	-2.1 M	-360.8 M	-159.9 M	7	1	77.8	100.0
747	1400/04/09	114,110	-5.0	36.4 M	3.2 K	0.08	0.15	1.7 M	4.6 M	4.3 M	9.1 M	45.4 M	46.5 M	-5.25	-9.91	-10.8	0.0	-360.3 M	-192.7 M	21	4	100.0	100.0
748	1400/04/08	120,110	-10.0	2.2 B	186.3 K	201.62	15.86	5.8 M	5.1 M	4.7 M	50.9 M	45.9 M	53.6 M	-8.75	-9.05	-11.39	-1.8 B	-360.3 M	-239.7 M	75	44	19.5	100.0
749	1400/04/07	126,880	-4.99	21.2 M	1.7 K	2.05	0.14	3.5 M	2.3 M	2.6 M	21.2 M	8.4 M	25.5 M	-6.0	-3.57	-9.73	0.0	0.0	-149.6 M	6	1	100.0	100.0
750	1400/04/06	126,940	-5.0	14.3 M	1.1 K	1.88	0.1	3.6 M	2.4 M	2.5 M	14.3 M	6.5 M	25.3 M	-4.0	-2.75	-10.26	0.0	0.0	-149.6 M	4	1	100.0	100.0
751	1400/04/05	126,960	-5.0	5.3 M	416.0	0.78	0.04	880.3 K	2.0 M	2.3 M	5.3 M	4.8 M	25.2 M	-6.0	-2.37	-10.74	0.0	0.0	-149.6 M	6	1	100.0	100.0
752	1400/04/02	127,030	-5.0	14.5 M	1.1 K	3.28	0.1	2.4 M	2.3 M	2.5 M	4.8 M	4.2 M	25.2 M	-2.0	-1.87	-10.27	0.0	0.0	-149.6 M	6	3	100.0	100.0
753	1400/04/01	127,050	-5.0	3.3 M	262.0	0.84	0.02	1.1 M	2.0 M	2.4 M	3.3 M	3.7 M	25.5 M	-3.0	-1.83	-10.52	0.0	0.0	-149.6 M	3	1	100.0	100.0
754	1400/03/31	127,110	-5.0	14.5 M	1.1 K	6.18	0.09	4.8 M	2.0 M	2.4 M	7.2 M	3.3 M	25.5 M	-1.5	-1.67	-10.53	0.0	0.0	-149.6 M	3	2	100.0	100.0
755	1400/03/30	127,110	-5.0	635.6 K	50.0	0.02	0.0	635.6 K	1.2 M	2.3 M	635.6 K	2.3 M	26.2 M	1.0	-2.0	-11.63	0.0	0.0	-157.7 M	1	1	100.0	100.0
756	1400/03/25	127,110	-5.0	1.0 M	80.0	0.02	0.01	508.4 K	1.6 M	2.3 M	1.0 M	14.2 M	26.9 M	-2.0	-8.88	-11.77	0.0	-28.1 M	-163.3 M	2	1	100.0	100.0
757	1400/03/24	127,120	-5.0	2.6 M	206.0	0.03	0.01	1.3 M	3.0 M	2.4 M	2.6 M	21.5 M	28.3 M	-2.0	-7.14	-12.03	0.0	-48.7 M	-172.1 M	2	1	100.0	100.0
758	1400/03/22	127,120	-5.0	1.0 M	80.0	0.01	0.01	508.5 K	4.9 M	4.2 M	1.0 M	37.0 M	30.2 M	-2.0	-7.61	-7.19	0.0	-79.7 M	-184.0 M	2	1	100.0	100.0
759	1400/03/19	127,150	-5.0	6.4 M	504.0	0.03	0.03	2.1 M	5.4 M	4.4 M	6.4 M	35.1 M	31.2 M	-3.0	-6.45	-7.16	0.0	-124.0 M	-201.1 M	3	1	100.0	100.0
760	1400/03/18	127,810	-5.0	145.6 M	11.4 K	0.56	0.69	5.0 M	5.5 M	5.4 M	20.8 M	40.5 M	31.5 M	-4.18	-7.4	-5.84	-140.6 M	-187.4 M	-201.1 M	1	7	3.4	100.0
761	1400/03/17	128,370	-5.0	123.8 M	9.6 K	0.34	0.52	5.3 M	6.1 M	5.2 M	41.3 M	70.7 M	34.7 M	-7.83	-11.65	-6.65	-102.7 M	-250.5 M	-219.5 M	4	3	17.0	100.0
762	1400/03/12	129,360	-4.99	204.5 M	15.8 K	0.41	0.88	7.0 M	5.5 M	5.2 M	204.5 M	75.2 M	38.8 M	-29.08	-13.74	-7.44	-155.2 M	-361.9 M	-251.8 M	7	1	24.1	100.0
763	1400/03/11	130,420	-5.0	221.7 M	17.0 K	0.49	1.0	0.0	3.6 M	5.5 M	27.7 M	81.8 M	37.0 M	0.0	-22.46	-6.7	-221.7 M	-518.6 M	-244.1 M	0	8	0.0	100.0
764	1400/03/10	131,950	-5.0	318.1 M	24.1 K	0.8	1.52	699.3 K	1.4 M	4.4 M	53.0 M	26.1 M	32.2 M	-75.81	-18.59	-7.39	-316.7 M	-474.2 M	-233.0 M	2	6	0.4	100.0
765	1400/03/09	134,240	-5.0	475.7 M	35.4 K	1.54	2.51	9.7 M	1.4 M	4.4 M	475.7 M	24.0 M	31.1 M	-49.22	-17.09	-7.01	-456.4 M	-410.9 M	-217.2 M	2	1	4.1	100.0
766	1400/03/08	137,420	-5.0	660.8 M	48.1 K	3.58	4.08	611.5 K	672.7 K	4.0 M	73.4 M	18.6 M	27.9 M	-120.07	-27.59	-6.98	-659.6 M	-319.6 M	-194.3 M	2	9	0.2	100.0
767	1400/03/05	142,200	-5.0	942.1 M	66.3 K	373.45	7.82	3.6 M	656.0 K	3.8 M	117.8 M	12.1 M	24.9 M	-33.12	-18.41	-6.52	-938.5 M	-187.7 M	-161.3 M	1	8	0.4	100.0
768	1400/03/04	142,240	-5.0	8.2 M	580.0	8.36	0.07	485.3 K	529.4 K	3.8 M	121.3 K	176.5 K	19.1 M	4.0	3.0	-5.07	0.0	0.0	-114.4 M	17	68	100.0	100.0
769	1400/02/26	144,660	-5.0	2.8 M	192.0	0.09	0.02	925.8 K	560.6 K	4.9 M	2.8 M	1.0 M	38.8 M	-3.0	-1.8	-7.91	0.0	0.0	-114.4 M	3	1	100.0	100.0
770	1400/02/25	144,670	-5.0	1.0 M	70.0	0.02	0.01	506.3 K	410.6 K	5.1 M	1.0 M	20.7 M	38.7 M	-2.0	-50.38	-7.63	0.0	-32.5 M	-114.4 M	2	1	100.0	100.0
771	1400/02/22	147,720	-2.99	147.7 K	10.0	0.0	0.0	147.7 K	372.4 K	5.2 M	147.7 K	30.6 M	38.7 M	1.0	-82.2	-7.47	0.0	-54.7 M	-114.4 M	1	1	100.0	100.0
772	1400/02/21	147,720	-2.99	517.0 K	35.0	0.0	0.0	517.0 K	428.5 K	5.7 M	517.0 K	50.3 M	38.6 M	1.0	-117.48	-6.71	0.0	-90.3 M	-114.4 M	1	1	100.0	100.0
773	1400/02/20	147,720	-2.99	590.9 K	40.0	0.0	0.0	295.4 K	24.4 M	5.9 M	590.9 K	65.5 M	38.3 M	-2.0	-2.68	-6.53	0.0	-137.8 M	-114.4 M	2	1	100.0	100.0
774	1400/02/18	147,860	-3.0	163.3 M	11.0 K	0.81	1.2	606.2 K	48.5 M	5.7 M	40.8 M	59.4 M	38.3 M	-67.32	-1.22	-6.71	-162.6 M	-206.2 M	-114.4 M	1	4	0.4	100.0
775	1400/02/15	147,970	-3.0	111.0 M	7.5 K	0.39	0.85	0.0	49.9 M	10.7 M	55.5 M	63.6 M	37.1 M	0.0	-1.28	-3.48	-111.0 M	-173.7 M	-106.3 M	0	2	0.0	100.0
776	1400/02/13	148,130	-3.0	177.8 M	12.0 K	0.45	1.46	0.0	30.3 M	10.5 M	177.8 M	74.5 M	36.1 M	0.0	-2.46	-3.44	-177.8 M	-253.0 M	-100.7 M	0	1	0.0	100.0
777	1400/02/12	148,440	-3.0	334.0 M	22.5 K	0.99	3.06	96.5 M	30.3 M	10.1 M	83.5 M	86.5 M	33.7 M	1.16	-2.86	-3.35	-237.5 M	-367.4 M	-91.9 M	1	4	28.9	100.0
778	1400/02/11	148,750	-3.0	342.1 M	23.0 K	1.27	3.68	0.0	15.1 M	7.5 M	42.8 M	76.8 M	31.0 M	0.0	-5.09	-4.13	-342.1 M	-319.9 M	-80.0 M	0	8	0.0	100.0
779	1400/02/08	148,800	-3.0	53.1 M	3.6 K	0.2	0.58	26.6 M	5.2 M	7.3 M	53.1 M	37.7 M	29.3 M	-2.0	-7.19	-3.99	0.0	-251.5 M	-62.9 M	2	1	100.0	100.0
780	1400/02/07	149,280	-3.0	509.3 M	34.1 K	3.2	7.58	865.8 K	2.7 M	6.7 M	101.9 M	36.3 M	27.9 M	-117.64	-13.61	-4.17	-507.6 M	-251.5 M	-62.9 M	2	5	0.3	100.0
781	1400/02/06	149,980	-2.99	749.9 M	50.0 K	51.79	23.1	0.0	2.5 M	6.6 M	150.0 M	25.0 M	21.5 M	0.0	-9.97	-3.24	-749.9 M	-150.0 M	-37.5 M	0	5	0.0	100.0
782	1400/02/05	150,010	-2.99	35.7 M	2.4 K	4.8	1.09	17.9 M	2.4 M	6.1 M	11.9 M	2.6 M	10.7 M	1.5	-1.07	-1.75	0.0	0.0	-1.5 M	2	3	100.0	100.0
783	1400/02/04	150,020	-2.99	9.0 M	600.0	1.56	0.25	692.4 K	1.3 M	5.7 M	409.1 K	1.4 M	11.0 M	1.69	-1.12	-1.93	0.0	0.0	-3.0 M	13	22	100.0	100.0
784	1400/01/29	151,560	-2.0	1.5 M	100.0	0.27	0.04	1.5 M	1.7 M	6.3 M	1.5 M	5.7 M	17.1 M	1.0	-3.4	-2.72	0.0	0.0	-6.1 M	1	1	100.0	100.0
785	1400/01/28	151,560	-2.0	3.9 M	257.0	0.78	0.08	973.8 K	1.6 M	6.1 M	3.9 M	5.6 M	18.8 M	-4.0	-3.4	-3.08	0.0	0.0	-9.9 M	4	1	100.0	100.0
786	1400/01/25	148,500	-4.0	22.1 M	1.5 K	3.37	0.41	2.2 M	1.8 M	6.1 M	22.1 M	4.9 M	20.5 M	-10.0	-2.8	-3.36	0.0	0.0	-15.6 M	10	1	100.0	100.0
787	1400/01/24	151,590	-2.0	500.2 K	33.0	0.05	0.01	500.2 K	5.6 M	6.4 M	500.2 K	5.6 M	21.8 M	1.0	1.0	-3.38	0.0	0.0	-24.0 M	1	1	100.0	100.0
788	1400/01/23	151,590	-2.0	606.4 K	40.0	0.03	0.01	606.4 K	6.2 M	6.4 M	606.4 K	7.1 M	23.9 M	1.0	-1.14	-3.74	0.0	0.0	-36.9 M	1	1	100.0	100.0
789	1400/01/22	151,590	-2.0	727.6 K	48.0	0.01	0.01	727.6 K	5.2 M	6.2 M	727.6 K	11.1 M	27.7 M	1.0	-2.12	-4.47	0.0	0.0	-54.5 M	1	1	100.0	100.0
790	1400/01/21	151,590	-2.0	606.4 K	40.0	0.01	0.0	606.4 K	19.6 M	6.0 M	606.4 K	23.1 M	31.5 M	1.0	-1.18	-5.23	0.0	0.0	-77.5 M	1	1	100.0	100.0
791	1400/01/18	151,610	-2.0	31.0 M	2.0 K	0.42	0.14	15.5 M	19.6 M	6.0 M	15.5 M	23.1 M	36.4 M	1.0	-1.18	-6.11	0.0	0.0	-115.9 M	2	2	100.0	100.0
792	1400/01/17	151,620	-2.0	17.0 M	1.1 K	0.2	0.07	5.7 M	17.4 M	6.4 M	8.5 M	22.9 M	46.7 M	-1.5	-1.31	-7.33	0.0	0.0	-169.9 M	3	2	100.0	100.0
793	1400/01/16	151,640	-2.0	39.3 M	2.6 K	0.49	0.17	3.9 M	11.4 M	7.0 M	19.6 M	26.5 M	47.1 M	-5.0	-2.31	-6.7	0.0	0.0	-169.9 M	10	2	100.0	100.0
794	1400/01/15	151,830	-1.99	304.6 M	20.1 K	13.26	1.42	76.2 M	12.9 M	7.2 M	30.5 M	26.6 M	47.3 M	2.5	-2.07	-6.61	0.0	0.0	-169.9 M	4	10	100.0	100.0
795	1400/01/14	151,830	-1.99	485.9 K	32.0	0.02	0.0	485.9 K	3.5 M	5.5 M	485.9 K	14.2 M	47.1 M	1.0	-4.0	-8.53	0.0	0.0	-169.9 M	1	1	100.0	100.0
796	1400/01/11	151,830	-1.99	5.0 M	329.0	0.14	0.02	1.7 M	3.7 M	5.5 M	5.0 M	15.3 M	48.2 M	-3.0	-4.11	-8.7	0.0	0.0	-169.9 M	3	1	100.0	100.0
797	1400/01/10	148,820	-4.0	74.1 M	5.0 K	2.48	0.24	3.9 M	3.4 M	6.4 M	37.1 M	16.6 M	46.6 M	-9.5	-4.91	-7.24	0.0	-6.1 M	-169.9 M	19	2	100.0	100.0
798	1400/01/08	151,930	-2.0	15.2 M	1.0 K	0.38	0.03	3.8 M	3.0 M	6.4 M	15.2 M	13.8 M	52.1 M	-4.0	-4.69	-8.16	0.0	-12.2 M	-247.9 M	4	1	100.0	100.0
799	1400/01/07	151,940	-2.0	18.6 M	1.2 K	0.34	0.01	3.7 M	2.7 M	5.8 M	6.2 M	14.5 M	56.3 M	-1.67	-5.36	-9.66	0.0	-24.3 M	-366.1 M	5	3	100.0	100.0
800	1399/12/27	151,960	-2.0	24.7 M	1.6 K	0.34	0.0	4.1 M	2.4 M	14.1 M	12.3 M	21.0 M	23.5 M	-3.0	-8.64	-1.67	0.0	-39.5 M	-241.1 M	6	2	100.0	100.0
801	1399/12/26	151,990	-2.0	50.1 M	3.3 K	0.48	0.01	1.8 M	1.9 M	16.0 M	16.7 M	26.2 M	23.8 M	-9.33	-13.74	-1.49	-30.4 M	-62.4 M	-311.4 M	11	3	39.3	100.0
802	1399/12/25	152,020	-2.0	43.8 M	2.9 K	0.28	0.01	2.7 M	3.0 M	16.1 M	21.9 M	29.3 M	24.5 M	-8.19	-9.75	-1.52	-30.4 M	-89.8 M	-425.7 M	5	2	30.5	100.0
803	1399/12/24	152,060	-2.0	65.5 M	4.3 K	0.3	0.01	1.6 M	3.6 M	17.0 M	16.4 M	31.3 M	25.3 M	-10.46	-8.59	-1.49	-60.8 M	-135.6 M	-496.3 M	3	4	7.2	100.0
804	1399/12/23	152,120	-2.0	88.9 M	5.8 K	0.31	0.01	2.1 M	3.5 M	20.4 M	44.5 M	40.0 M	30.3 M	-20.71	-11.43	-1.48	-76.1 M	-193.7 M	-536.4 M	6	2	14.5	100.0
805	1399/12/20	152,200	-2.0	118.9 M	7.8 K	0.27	0.01	1.2 M	3.4 M	20.6 M	39.6 M	44.1 M	29.8 M	-33.7	-13.07	-1.44	-114.1 M	-270.3 M	-451.4 M	4	3	4.0	100.0
806	1399/12/19	152,330	-1.99	210.0 M	13.8 K	0.31	0.02	5.3 M	4.5 M	21.0 M	30.0 M	48.6 M	29.5 M	-5.65	-10.73	-1.4	-167.6 M	-401.0 M	-337.3 M	8	7	20.2	100.0
807	1399/12/18	152,510	-2.0	300.3 M	19.7 K	0.47	0.02	5.1 M	6.2 M	21.3 M	33.4 M	66.7 M	29.1 M	-6.5	-10.73	-1.37	-259.3 M	-583.8 M	-224.0 M	8	9	13.7	100.0
808	1399/12/17	152,740	-2.0	362.2 M	23.7 K	0.63	0.02	1.8 M	7.8 M	21.9 M	60.4 M	70.7 M	27.1 M	-33.12	-9.05	-1.24	-351.3 M	-531.9 M	-124.9 M	6	6	3.0	100.0
809	1399/12/16	153,030	-2.0	464.6 M	30.4 K	0.94	0.02	1.1 M	8.2 M	22.7 M	58.1 M	70.8 M	28.0 M	-52.42	-8.68	-1.23	-459.1 M	-461.7 M	-115.8 M	5	8	1.2	100.0
810	1399/12/13	153,600	-2.0	899.1 M	58.5 K	2.67	0.05	5.5 M	8.5 M	22.7 M	56.2 M	65.7 M	28.1 M	-10.28	-7.73	-1.24	-768.0 M	-369.9 M	-190.8 M	24	16	14.6	100.0
811	1399/12/12	154,470	-2.0	1.4 B	89.2 K	8.9	0.07	8.5 M	8.7 M	22.6 M	114.8 M	73.6 M	28.3 M	-13.55	-8.42	-1.25	-1.1 B	-216.3 M	-253.0 M	35	12	21.5	100.0
812	1399/12/11	154,570	-2.0	150.1 M	9.7 K	0.33	0.01	25.0 M	9.3 M	22.5 M	37.5 M	31.0 M	28.5 M	-1.5	-3.32	-1.27	0.0	0.0	-304.9 M	6	4	100.0	100.0
813	1399/12/10	154,580	-2.0	12.1 M	782.0	0.01	0.0	4.0 M	7.2 M	22.9 M	12.1 M	54.2 M	28.5 M	-3.0	-7.57	-1.24	0.0	-312.0 M	-136.9 M	3	1	100.0	100.0
814	1399/12/09	154,620	-2.0	56.1 M	3.6 K	0.01	0.0	7.0 M	5.8 M	23.2 M	11.2 M	61.8 M	28.2 M	-1.6	-10.63	-1.22	0.0	-784.9 M	23.3 M	8	5	100.0	100.0
815	1399/12/06	154,680	-2.0	96.9 M	6.3 K	0.0	0.0	5.4 M	14.5 M	23.6 M	96.9 M	22.2 M	28.0 M	-18.0	-1.54	-1.19	0.0	-284.6 M	198.5 M	18	1	100.0	100.0
816	1399/12/05	154,970	-2.0	460.7 M	29.7 K	0.02	0.02	9.6 M	16.3 M	23.6 M	32.9 M	23.3 M	28.1 M	-3.43	-1.43	-1.19	0.0	-566.1 M	184.8 M	48	14	100.0	100.0
817	1399/12/04	156,010	-2.0	1.7 B	105.8 K	0.05	0.07	3.9 M	16.4 M	23.5 M	78.6 M	24.0 M	28.1 M	-20.09	-1.46	-1.19	-1.6 B	-1.0 B	184.8 M	23	21	5.5	100.0
818	1399/12/03	157,620	-2.0	2.6 B	162.2 K	0.05	0.11	3.4 M	17.2 M	23.5 M	69.1 M	24.7 M	28.1 M	-20.52	-1.43	-1.2	-2.4 B	-1.0 B	229.0 M	57	37	7.5	100.0
819	1399/12/02	155,200	-1.67	37.2 B	2.3 M	0.89	1.63	15.0 M	20.7 M	23.3 M	20.4 M	29.7 M	27.8 M	-1.36	-1.43	-1.19	2.5 B	-705.2 M	304.8 M	2,485	1,704	100.0	93.3
820	1399/11/29	164,690	6.0	66.9 B	4.2 M	2.32	3.26	17.5 M	22.7 M	24.3 M	24.1 M	31.6 M	28.4 M	-1.37	-1.39	-1.17	-1.4 B	-880.9 M	98.2 M	3,687	2,744	96.6	98.7
821	1399/11/28	154,370	-2.0	3.7 B	237.7 K	0.13	0.18	17.6 M	27.3 M	26.6 M	126.5 M	36.3 M	29.1 M	-7.2	-1.33	-1.09	-2.3 B	-166.0 M	66.4 M	77	29	36.9	100.0
822	1399/11/27	152,960	-2.0	45.4 B	2.9 M	1.63	2.47	19.6 M	28.1 M	26.6 M	27.5 M	34.6 M	29.0 M	-1.4	-1.23	-1.09	-1.4 B	716.9 M	61.9 M	2,217	1,636	95.7	98.9
823	1399/11/26	157,240	6.0	85.5 B	5.5 M	2.77	6.02	31.6 M	32.3 M	27.7 M	47.8 M	29.9 M	29.6 M	-1.51	1.08	-1.07	-862.4 M	1.3 B	7.6 M	2,658	1,774	98.2	99.2
824	1399/11/25	152,220	6.0	2.9 B	191.4 K	0.1	0.2	138.8 M	28.3 M	26.3 M	7.6 M	24.4 M	25.7 M	18.27	1.16	1.02	1.6 B	1.5 B	315.7 M	21	170	100.0	44.3
825	1399/11/21	144,500	5.0	4.7 B	327.3 K	0.17	0.33	175.2 M	27.6 M	24.6 M	15.2 M	25.4 M	25.7 M	11.55	1.08	-1.04	2.2 B	772.2 M	488.2 M	27	169	100.0	54.2
826	1399/11/20	139,930	5.0	3.4 B	245.6 K	0.12	0.21	312.4 M	26.3 M	23.7 M	8.7 M	26.3 M	25.4 M	35.74	-1.0	-1.07	2.1 B	-63.8 M	1.1 B	11	153	100.0	38.9
827	1399/11/19	137,640	5.0	34.9 B	2.6 M	1.64	2.45	26.6 M	25.0 M	22.1 M	17.8 M	27.8 M	25.3 M	1.49	-1.11	-1.14	1.7 B	-907.2 M	1.0 B	1,307	1,854	99.5	94.6
828	1399/11/18	126,450	-5.0	85.2 B	6.5 M	17.7	8.45	26.1 M	26.2 M	22.0 M	31.5 M	33.9 M	26.2 M	-1.21	-1.29	-1.19	-168.7 M	-579.8 M	1.2 B	3,225	2,672	98.7	98.9
829	1399/11/15	130,620	-5.0	3.1 B	235.5 K	0.31	0.3	15.5 M	33.7 M	21.2 M	93.2 M	37.8 M	23.7 M	-6.01	-1.12	-1.12	-2.0 B	94.7 M	1.5 B	72	33	36.3	100.0
830	1399/11/14	134,160	-5.0	2.6 B	194.5 K	0.26	0.24	5.7 M	32.8 M	20.7 M	435.0 M	28.0 M	23.1 M	-75.73	1.17	-1.12	-2.0 B	1.2 B	1.8 B	104	6	22.9	100.0
831	1399/11/13	141,220	-5.0	6.8 B	478.3 K	0.72	0.56	15.3 M	33.5 M	20.3 M	72.6 M	27.0 M	22.4 M	-4.75	1.24	-1.1	-2.1 B	1.5 B	2.3 B	303	93	68.6	100.0
832	1399/11/12	148,650	4.99	9.0 B	603.3 K	1.03	0.68	99.6 M	36.0 M	20.3 M	26.2 M	24.2 M	21.6 M	3.8	1.49	-1.06	3.4 B	2.0 B	2.8 B	90	214	100.0	62.5
833	1399/11/11	142,410	5.0	4.6 B	323.3 K	0.47	0.36	200.2 M	29.0 M	20.1 M	8.3 M	24.6 M	21.5 M	24.17	1.18	-1.07	3.2 B	1.2 B	2.9 B	23	169	100.0	30.4
834	1399/11/08	140,740	5.0	30.1 B	2.2 M	6.98	2.57	30.9 M	23.0 M	20.1 M	25.1 M	25.5 M	21.5 M	1.23	-1.11	-1.07	3.5 B	341.2 M	2.9 B	928	1,005	95.3	83.6
835	1399/11/07	130,150	-5.0	1.9 B	145.1 K	0.22	0.16	15.2 M	14.5 M	18.9 M	60.9 M	22.7 M	21.1 M	-4.0	-1.56	-1.12	-275.7 M	-685.9 M	3.1 B	106	31	85.4	100.0
836	1399/11/06	130,740	-5.0	394.0 M	30.1 K	0.04	0.03	4.7 M	21.2 M	18.8 M	49.2 M	23.7 M	20.8 M	-10.37	-1.12	-1.11	0.0	-1.0 B	3.7 B	83	8	100.0	100.0
837	1399/11/05	134,870	-4.99	2.8 B	205.6 K	0.29	0.21	14.1 M	21.3 M	19.0 M	38.5 M	24.6 M	20.7 M	-2.73	-1.16	-1.09	-674.3 M	-1.5 B	3.7 B	149	72	75.7	100.0
838	1399/11/04	141,440	-5.0	11.6 B	814.1 K	1.32	0.87	17.1 M	20.8 M	19.0 M	22.2 M	25.7 M	20.5 M	-1.29	-1.24	-1.08	-848.6 M	-1.9 B	3.7 B	625	521	92.7	100.0
839	1399/11/01	148,270	-5.0	5.9 B	395.0 K	0.56	0.41	12.1 M	22.2 M	18.9 M	16.3 M	26.0 M	20.1 M	-1.35	-1.17	-1.06	-1.6 B	-661.6 M	3.7 B	351	360	72.3	100.0
840	1399/10/30	155,640	-5.0	29.4 B	1.9 M	3.02	2.07	30.3 M	19.8 M	19.0 M	25.6 M	26.0 M	20.0 M	1.18	-1.31	-1.05	-2.0 B	679.0 M	3.8 B	903	1,146	93.0	100.0
841	1399/10/29	160,330	-5.0	2.6 B	165.1 K	0.12	0.18	3.7 M	16.3 M	18.0 M	126.0 M	22.8 M	19.1 M	-34.41	-1.4	-1.06	-2.4 B	3.9 B	4.1 B	66	21	9.1	100.0
842	1399/10/27	168,420	-5.0	4.6 B	271.2 K	0.19	0.29	10.5 M	17.2 M	18.0 M	89.5 M	22.9 M	18.6 M	-8.53	-1.33	-1.03	-2.5 B	4.6 B	4.4 B	194	51	44.6	100.0
843	1399/10/22	177,280	5.0	6.5 B	364.2 K	0.26	0.38	21.3 M	18.3 M	17.9 M	11.3 M	20.7 M	18.0 M	1.89	-1.13	-1.0	5.3 B	6.1 B	4.7 B	302	101	99.7	17.6
844	1399/10/21	169,610	5.0	14.8 B	873.8 K	0.65	0.93	13.4 M	19.0 M	17.8 M	19.2 M	20.2 M	17.9 M	-1.43	-1.06	-1.01	5.1 B	6.1 B	4.7 B	1,092	498	99.3	64.9
845	1399/10/20	161,950	5.0	23.4 B	1.4 M	1.18	1.66	19.4 M	19.4 M	18.2 M	17.8 M	19.8 M	17.8 M	1.09	-1.02	1.02	13.8 B	6.0 B	4.5 B	1,200	527	99.3	40.1
846	1399/10/17	160,480	4.3	59.6 B	3.9 M	5.81	5.66	17.7 M	18.4 M	18.0 M	23.8 M	19.4 M	17.5 M	-1.34	-1.06	1.02	1.1 B	5.0 B	3.8 B	3,285	2,404	97.8	96.0
847	1399/10/16	153,860	5.0	6.4 B	418.5 K	0.48	0.63	76.6 M	19.3 M	17.9 M	4.3 M	10.1 M	14.3 M	17.9	1.91	1.25	5.4 B	6.4 B	3.7 B	84	246	100.0	16.4
848	1399/10/15	146,540	4.99	6.5 B	443.5 K	0.51	0.68	75.6 M	19.2 M	17.2 M	6.3 M	15.2 M	14.7 M	12.08	1.27	1.17	5.1 B	6.3 B	3.4 B	86	219	100.0	21.1
849	1399/10/14	139,570	5.0	7.1 B	505.7 K	0.46	0.79	11.7 M	18.9 M	16.5 M	10.6 M	15.7 M	14.9 M	1.11	1.2	1.1	4.6 B	5.9 B	3.2 B	566	194	94.1	29.1
850	1399/10/13	132,930	5.0	11.9 B	894.7 K	0.75	1.47	14.0 M	19.1 M	16.7 M	11.8 M	17.7 M	15.0 M	1.19	1.08	1.11	8.6 B	6.6 B	2.9 B	851	276	100.0	27.3
851	1399/10/10	126,610	4.99	13.5 B	1.1 M	0.94	1.9	18.0 M	19.9 M	16.8 M	14.8 M	18.5 M	14.8 M	1.21	1.08	1.14	8.3 B	6.9 B	2.5 B	747	351	100.0	38.7
852	1399/10/09	120,810	5.0	17.0 B	1.4 M	1.62	2.85	27.2 M	20.7 M	16.5 M	23.0 M	19.1 M	14.9 M	1.18	1.08	1.11	4.8 B	5.5 B	2.1 B	601	503	96.1	68.0
853	1399/10/08	115,060	4.99	5.8 B	507.6 K	0.6	1.07	57.8 M	19.0 M	15.3 M	10.4 M	17.5 M	13.7 M	5.57	1.08	1.11	3.5 B	4.4 B	1.8 B	101	230	100.0	40.9
854	1399/09/30	109,760	4.99	17.3 B	1.6 M	2.14	3.95	15.8 M	16.4 M	14.4 M	21.3 M	17.7 M	13.8 M	-1.35	-1.08	1.05	7.8 B	3.4 B	1.6 B	1,089	441	99.7	54.4
855	1399/09/29	104,640	5.0	14.4 B	1.4 M	2.33	4.07	17.0 M	16.8 M	14.0 M	16.8 M	16.2 M	12.7 M	1.01	1.04	1.1	10.4 B	1.8 B	1.2 B	847	235	99.7	27.4
856	1399/09/26	103,000	4.5	7.5 B	756.5 K	1.43	2.47	23.9 M	15.5 M	13.2 M	18.2 M	15.9 M	12.4 M	1.31	-1.02	1.07	920.6 M	552.1 M	664.8 M	292	333	92.5	80.3
857	1399/09/25	94,730	-4.99	1.1 B	117.7 K	0.19	0.39	9.7 M	14.0 M	12.2 M	16.1 M	14.3 M	11.7 M	-1.65	-1.02	1.05	-508.0 M	1.1 B	614.2 M	27	48	23.5	69.1
858	1399/09/24	96,880	-4.99	4.0 B	400.0 K	0.61	1.39	9.6 M	14.0 M	12.1 M	13.0 M	13.8 M	11.7 M	-1.35	1.01	1.03	-1.4 B	2.1 B	623.1 M	261	304	63.5	99.8
859	1399/09/23	105,000	1.34	10.6 B	1.0 M	1.8	4.33	16.7 M	14.6 M	12.2 M	16.6 M	13.4 M	11.5 M	1.0	1.09	1.05	-568.3 M	3.1 B	684.1 M	583	620	92.1	97.4
860	1399/09/22	103,630	4.99	6.8 B	655.1 K	1.38	3.05	12.8 M	14.6 M	11.2 M	13.8 M	12.2 M	10.1 M	-1.08	1.2	1.11	4.4 B	3.6 B	699.6 M	529	175	99.7	35.5
861	1399/09/19	100,020	5.0	4.3 B	434.6 K	1.06	2.23	15.3 M	14.8 M	11.0 M	6.2 M	10.4 M	9.7 M	2.45	1.43	1.14	3.6 B	2.6 B	492.8 M	285	122	100.0	17.5
862	1399/09/18	95,260	4.99	5.7 B	602.1 K	1.89	3.59	13.5 M	14.1 M	10.5 M	9.0 M	10.4 M	9.8 M	1.49	1.36	1.07	4.6 B	1.9 B	304.9 M	424	124	100.0	19.6
863	1399/09/17	91,090	4.99	5.1 B	557.8 K	2.29	3.87	14.6 M	14.0 M	9.9 M	9.0 M	10.6 M	9.8 M	1.62	1.32	1.0	3.6 B	900.2 M	53.1 M	345	155	99.0	27.5
864	1399/09/16	88,100	4.99	5.4 B	625.9 K	4.06	5.54	19.3 M	12.4 M	9.0 M	19.9 M	10.7 M	9.8 M	-1.03	1.16	-1.09	1.8 B	143.2 M	-144.1 M	271	173	96.2	63.5
865	1399/09/15	87,520	4.99	1.3 B	155.2 K	0.86	1.47	7.8 M	8.3 M	7.3 M	6.3 M	8.2 M	8.9 M	1.24	1.02	-1.21	-422.3 M	-176.5 M	-232.7 M	99	189	58.6	90.4
866	1399/09/12	82,300	-1.4	970.5 M	117.1 K	0.69	1.17	6.3 M	9.2 M	7.3 M	6.7 M	8.7 M	9.2 M	-1.05	1.06	-1.26	-321.2 M	-102.4 M	-211.6 M	86	130	56.1	89.2
867	1399/09/11	81,710	-2.74	1.1 B	135.6 K	0.83	1.44	10.1 M	9.0 M	7.3 M	10.3 M	9.8 M	9.3 M	-1.01	-1.1	-1.27	-157.5 M	-86.2 M	-195.6 M	91	105	83.3	97.5
868	1399/09/10	83,000	-1.79	1.5 B	182.0 K	1.23	2.13	8.1 M	8.2 M	7.2 M	9.5 M	9.5 M	9.1 M	-1.16	-1.16	-1.27	-155.9 M	-119.2 M	-186.9 M	153	148	82.5	92.8
869	1399/09/09	84,990	1.29	1.6 B	181.3 K	1.4	2.28	8.9 M	7.8 M	7.0 M	9.3 M	9.4 M	9.1 M	-1.05	-1.21	-1.3	174.5 M	-156.8 M	-179.2 M	158	132	90.4	79.2
870	1399/09/08	87,380	4.4	2.4 B	286.3 K	2.65	4.4	10.9 M	7.1 M	6.7 M	8.2 M	9.2 M	9.1 M	1.32	-1.29	-1.35	-51.9 M	-292.1 M	-211.9 M	208	281	93.7	95.9
871	1399/09/05	79,990	-5.0	546.0 M	68.3 K	0.6	1.11	4.2 M	5.2 M	5.9 M	546.0 M	10.7 M	9.3 M	-130.24	-2.04	-1.59	-240.0 M	-426.4 M	-209.3 M	73	1	56.1	100.0
872	1399/09/04	80,700	-4.99	831.8 M	102.9 K	0.91	1.82	4.8 M	5.5 M	6.0 M	8.3 M	9.2 M	8.8 M	-1.72	-1.69	-1.47	-322.8 M	-396.9 M	-197.3 M	105	100	61.2	100.0
873	1399/09/03	81,410	-4.93	813.0 M	99.5 K	0.96	1.76	5.0 M	5.8 M	6.1 M	8.5 M	10.7 M	8.8 M	-1.7	-1.85	-1.45	-343.7 M	-398.4 M	-181.2 M	94	96	57.7	100.0
874	1399/09/02	82,010	-4.99	758.9 M	92.4 K	0.95	1.71	4.9 M	5.7 M	6.1 M	8.2 M	10.8 M	9.2 M	-1.69	-1.89	-1.5	-501.9 M	-373.9 M	-202.5 M	51	91	32.8	98.9
875	1399/09/01	83,190	-4.99	1.5 B	177.3 K	1.88	3.5	6.6 M	5.5 M	6.2 M	11.8 M	10.6 M	9.0 M	-1.78	-1.93	-1.45	-723.8 M	-324.9 M	-191.5 M	115	126	51.1	100.0
876	1399/08/28	83,910	-4.99	817.1 M	97.3 K	1.16	2.05	5.5 M	7.2 M	5.9 M	8.5 M	9.4 M	9.1 M	-1.54	-1.31	-1.55	-92.3 M	-136.0 M	-200.1 M	114	85	77.4	88.7
877	1399/08/27	84,640	-4.99	826.3 M	97.6 K	1.28	2.04	6.7 M	7.4 M	5.6 M	27.5 M	9.3 M	8.6 M	-4.11	-1.25	-1.53	-330.1 M	-151.8 M	-200.6 M	74	30	60.1	100.0
878	1399/08/26	85,020	-4.99	447.3 M	52.5 K	0.64	0.96	3.9 M	7.2 M	5.5 M	7.6 M	7.6 M	8.0 M	-1.95	-1.06	-1.45	-221.6 M	-170.1 M	-207.5 M	58	59	50.5	100.0
879	1399/08/25	85,390	-5.0	553.6 M	64.0 K	0.91	1.11	3.9 M	7.7 M	5.5 M	6.9 M	7.5 M	8.7 M	-1.77	1.03	-1.58	-256.7 M	-188.8 M	-259.5 M	76	80	53.6	100.0
880	1399/08/24	88,500	-1.32	1.5 B	160.7 K	4.17	2.55	14.0 M	9.3 M	5.9 M	8.4 M	7.7 M	8.5 M	1.67	1.21	-1.44	220.5 M	-137.5 M	-253.4 M	99	139	95.1	79.9
881	1399/08/21	85,550	-5.0	387.0 M	45.2 K	1.48	0.53	1.9 M	2.4 M	5.2 M	5.7 M	6.9 M	8.3 M	-3.04	-2.9	-1.6	-171.2 M	-181.6 M	-279.0 M	24	38	11.6	55.8
882	1399/08/20	86,000	-4.99	500.1 M	58.1 K	2.52	0.57	3.1 M	2.8 M	6.3 M	8.2 M	6.7 M	9.3 M	-2.62	-2.36	-1.48	-421.7 M	-147.3 M	-375.4 M	25	61	15.7	100.0
883	1399/08/19	86,660	-5.0	729.2 M	84.1 K	9.67	0.7	1.5 M	5.6 M	7.1 M	6.7 M	5.4 M	10.0 M	-4.31	1.03	-1.42	-314.9 M	-60.1 M	-335.5 M	12	50	2.5	45.7
884	1399/08/17	86,670	-5.0	14.0 M	1.6 K	0.08	0.01	2.3 M	5.4 M	8.6 M	7.0 M	5.8 M	10.5 M	-3.0	-1.07	-1.22	0.0	2.9 M	-294.8 M	6	2	100.0	100.0
885	1399/08/14	86,700	-5.0	30.4 M	3.5 K	0.18	0.03	2.8 M	5.2 M	8.6 M	4.3 M	7.1 M	10.5 M	-1.57	-1.37	-1.22	0.0	-93.2 M	-294.8 M	11	7	100.0	100.0
886	1399/08/12	86,740	-4.99	45.7 M	5.3 K	0.28	0.04	3.8 M	5.6 M	8.6 M	2.5 M	7.2 M	10.5 M	1.5	-1.3	-1.21	0.0	-93.2 M	-294.8 M	12	18	100.0	100.0
887	1399/08/11	86,900	-5.0	180.1 M	20.7 K	1.43	0.17	16.4 M	5.8 M	8.7 M	5.2 M	8.0 M	10.5 M	3.17	-1.39	-1.22	14.6 M	-93.2 M	-294.8 M	11	32	100.0	91.9
888	1399/08/10	87,000	-4.99	108.0 M	12.4 K	0.4	0.11	3.6 M	3.0 M	8.6 M	27.0 M	9.2 M	10.6 M	-7.5	-3.11	-1.24	0.0	-96.1 M	-295.5 M	30	4	100.0	100.0
889	1399/08/07	87,470	-5.0	513.3 M	58.7 K	2.04	0.5	2.7 M	2.4 M	8.7 M	8.6 M	10.4 M	10.6 M	-3.13	-4.3	-1.22	-480.5 M	-250.1 M	-295.5 M	12	60	6.4	100.0
890	1399/08/06	87,470	-5.0	988.4 K	113.0	0.0	0.0	988.4 K	3.6 M	8.7 M	988.4 K	8.7 M	10.6 M	1.0	-2.39	-1.21	0.0	-210.4 M	-281.6 M	1	1	100.0	100.0
891	1399/08/05	87,480	-5.0	6.5 M	740.0	0.01	0.01	2.2 M	3.0 M	8.6 M	3.2 M	11.0 M	10.3 M	-1.5	-3.67	-1.19	0.0	-389.6 M	-351.3 M	3	2	100.0	100.0
892	1399/08/03	87,490	-5.0	5.7 M	648.0	0.01	0.01	944.9 K	3.1 M	8.6 M	2.8 M	9.0 M	10.4 M	-3.0	-2.89	-1.21	0.0	-409.9 M	-377.3 M	6	2	100.0	100.0
893	1399/07/30	88,970	-4.25	838.0 M	94.9 K	0.98	0.78	2.7 M	4.1 M	8.6 M	12.7 M	8.9 M	10.4 M	-4.68	-2.19	-1.21	-770.1 M	-503.6 M	-377.3 M	25	66	8.1	100.0
894	1399/07/29	88,690	-4.97	419.6 M	47.3 K	0.43	0.4	5.5 M	4.4 M	8.7 M	5.6 M	9.6 M	10.4 M	-1.02	-2.21	-1.19	-282.1 M	-602.1 M	-338.8 M	25	75	32.8	100.0
895	1399/07/28	89,580	-5.0	969.5 M	108.2 K	0.75	0.87	1.9 M	5.0 M	8.8 M	16.7 M	9.1 M	10.5 M	-8.62	-1.8	-1.2	-895.8 M	-572.5 M	-324.7 M	38	58	7.6	100.0
896	1399/07/27	92,370	-2.32	311.1 M	34.4 K	0.14	0.28	3.2 M	5.9 M	8.8 M	3.8 M	8.0 M	9.9 M	-1.18	-1.36	-1.12	-101.5 M	-451.6 M	-361.1 M	65	82	67.4	100.0
897	1399/07/22	91,000	-4.67	931.6 M	102.3 K	0.35	0.85	5.7 M	7.3 M	9.0 M	8.5 M	9.8 M	10.3 M	-1.5	-1.35	-1.15	-468.6 M	-851.1 M	-356.1 M	81	109	49.7	100.0
898	1399/07/21	93,000	-4.41	1.8 B	190.0 K	0.56	1.72	4.6 M	8.0 M	9.1 M	13.3 M	10.9 M	10.4 M	-2.88	-1.36	-1.14	-1.3 B	-682.1 M	-332.6 M	107	132	28.2	100.0
899	1399/07/20	93,800	-3.7	1.2 B	120.1 K	0.38	1.15	6.4 M	10.1 M	9.4 M	6.3 M	11.0 M	10.3 M	1.02	-1.09	-1.09	-134.1 M	-329.8 M	-269.5 M	161	185	88.5	100.0
900	1399/07/19	100,000	-0.01	2.6 B	270.5 K	1.02	2.95	7.2 M	10.6 M	9.7 M	7.6 M	11.8 M	10.7 M	-1.06	-1.11	-1.11	-291.4 M	-303.0 M	-262.8 M	186	214	51.8	63.1
901	1399/07/16	100,000	-4.96	5.1 B	508.3 K	3.1	7.65	10.3 M	11.2 M	10.0 M	12.3 M	12.7 M	11.2 M	-1.19	-1.13	-1.12	-2.1 B	-244.7 M	-248.2 M	192	333	39.0	80.3
902	1399/07/15	101,690	-5.0	3.8 B	362.8 K	3.97	7.51	8.9 M	11.4 M	9.8 M	14.7 M	12.9 M	10.9 M	-1.66	-1.13	-1.11	376.4 M	175.1 M	-143.3 M	393	211	91.6	81.7
903	1399/07/14	111,810	4.95	4.8 B	446.1 K	196.21	16.98	15.1 M	14.4 M	10.5 M	12.1 M	11.9 M	10.0 M	1.24	1.21	1.05	499.3 M	99.9 M	-162.1 M	317	353	100.0	89.5
904	1399/07/13	101,230	-4.99	11.8 M	1.2 K	0.15	0.04	1.3 M	4.1 M	4.6 M	5.9 M	6.8 M	8.8 M	-4.5	-1.65	-1.93	0.0	0.0	-187.0 M	9	2	100.0	100.0
905	1399/07/12	101,330	-5.0	95.0 M	9.4 K	0.27	0.33	8.6 M	6.8 M	6.1 M	8.6 M	6.9 M	9.3 M	1.0	-1.01	-1.52	0.0	-40.7 M	-187.0 M	11	11	100.0	100.0
906	1399/07/08	101,330	-5.0	1.2 M	120.0	0.0	0.0	608.0 K	4.1 M	5.9 M	608.0 K	7.3 M	9.4 M	1.0	-1.79	-1.58	0.0	-319.5 M	-187.0 M	2	2	100.0	100.0
907	1399/07/07	101,330	-5.0	506.7 K	50.0	0.0	0.0	506.7 K	3.8 M	5.8 M	506.7 K	8.7 M	9.4 M	1.0	-2.26	-1.61	0.0	-423.3 M	-187.0 M	1	1	100.0	100.0
908	1399/07/06	101,340	-5.0	6.7 M	660.0	0.01	0.01	1.3 M	3.6 M	5.7 M	6.7 M	8.7 M	9.4 M	-5.0	-2.39	-1.63	0.0	-423.3 M	-187.1 M	5	1	100.0	100.0
909	1399/07/05	101,660	-5.0	304.6 M	30.0 K	0.74	0.56	9.2 M	4.3 M	6.5 M	6.9 M	8.9 M	9.1 M	1.33	-2.06	-1.4	-203.3 M	-423.3 M	-187.1 M	11	44	33.2	100.0
910	1399/07/02	103,230	-5.0	1.4 B	139.7 K	2.45	2.99	2.4 M	4.1 M	8.0 M	7.4 M	8.8 M	9.0 M	-3.06	-2.16	-1.12	-1.4 B	-382.6 M	-176.9 M	20	194	3.4	100.0
911	1399/07/01	103,820	-5.0	535.1 M	51.5 K	0.97	1.16	2.0 M	5.4 M	8.1 M	23.3 M	8.4 M	9.3 M	-11.62	-1.54	-1.15	-519.1 M	-428.8 M	-107.2 M	8	23	3.0	100.0
912	1399/06/31	103,830	-5.0	6.2 M	593.0	0.01	0.01	1.2 M	6.2 M	8.0 M	6.2 M	8.3 M	9.1 M	-5.0	-1.33	-1.13	0.0	-325.0 M	-81.2 M	5	1	100.0	100.0
913	1399/06/30	103,890	-4.99	48.2 M	4.6 K	0.09	0.1	6.9 M	6.0 M	7.9 M	48.2 M	8.3 M	9.2 M	-7.0	-1.39	-1.16	0.0	-325.0 M	-81.2 M	7	1	100.0	100.0
914	1399/06/29	103,960	-5.0	73.6 M	7.1 K	0.13	0.12	10.5 M	5.9 M	7.8 M	3.9 M	8.3 M	9.2 M	2.71	-1.41	-1.19	0.0	-325.0 M	-81.2 M	7	19	100.0	100.0
915	1399/06/26	106,620	-5.0	2.4 B	221.1 K	20.71	4.69	5.5 M	5.0 M	7.8 M	7.2 M	8.8 M	9.4 M	-1.31	-1.76	-1.21	-1.6 B	-325.0 M	-117.2 M	41	256	9.6	78.5
916	1399/06/25	107,000	-5.0	337.0 M	31.5 K	6.98	0.68	6.6 M	4.8 M	7.8 M	112.3 M	57.2 M	10.3 M	-17.0	-11.8	-1.32	0.0	0.0	-35.9 M	51	3	100.0	100.0
917	1399/06/24	107,020	-5.0	16.9 M	1.6 K	0.38	0.03	1.5 M	3.3 M	7.6 M	16.9 M	24.2 M	10.0 M	-11.0	-7.4	-1.32	0.0	0.0	-35.9 M	11	1	100.0	100.0
918	1399/06/23	107,070	-5.0	45.0 M	4.2 K	0.95	0.08	5.0 M	3.5 M	7.5 M	45.0 M	25.0 M	10.0 M	-9.0	-7.08	-1.34	0.0	214.5 K	-35.9 M	9	1	100.0	100.0
919	1399/06/22	107,150	-4.99	71.6 M	6.7 K	0.52	0.12	2.7 M	2.9 M	7.5 M	23.9 M	23.7 M	10.1 M	-9.0	-8.06	-1.35	0.0	214.5 K	-35.9 M	27	3	100.0	100.0
920	1399/06/19	107,260	-5.0	101.1 M	9.4 K	0.79	0.16	5.1 M	9.0 M	7.8 M	50.5 M	19.6 M	9.5 M	-10.0	-2.17	-1.21	0.0	214.5 K	-35.9 M	20	2	100.0	100.0
921	1399/06/18	107,270	-5.0	7.1 M	661.0	0.05	0.01	1.0 M	9.3 M	7.5 M	2.4 M	18.8 M	9.7 M	-2.33	-2.03	-1.29	0.0	214.5 K	-66.3 M	7	3	100.0	100.0
922	1399/06/17	107,270	-5.0	1.1 M	100.0	0.0	0.0	1.1 M	8.9 M	7.6 M	0.0	18.4 M	10.3 M	0.0	-2.08	-1.35	1.1 M	214.5 K	-137.0 M	1	0	100.0	0.0
923	1399/06/16	107,340	-4.99	57.3 M	5.3 K	0.07	0.05	2.2 M	7.0 M	8.1 M	28.7 M	13.1 M	10.1 M	-13.0	-1.87	-1.25	0.0	-197.6 K	-143.9 M	26	2	100.0	100.0
924	1399/06/15	107,920	-5.0	520.4 M	48.2 K	0.45	0.42	23.7 M	7.4 M	8.6 M	18.6 M	9.4 M	9.6 M	1.27	-1.28	-1.12	0.0	-177.1 K	-220.1 M	22	28	100.0	100.0
925	1399/06/12	107,980	-5.0	53.9 M	5.0 K	0.05	0.03	4.1 M	8.8 M	8.5 M	53.9 M	8.6 M	9.3 M	-13.0	1.02	-1.1	0.0	-177.1 K	-224.8 M	13	1	100.0	100.0
926	1399/06/11	108,020	-5.0	31.9 M	3.0 K	0.03	0.02	2.5 M	8.8 M	9.5 M	6.4 M	8.6 M	9.7 M	-2.6	1.02	-1.02	0.0	-177.1 K	-289.4 M	13	5	100.0	100.0
927	1399/06/10	108,510	-5.0	531.5 M	48.5 K	0.48	0.29	5.5 M	8.7 M	9.6 M	9.7 M	8.7 M	9.8 M	-1.75	1.01	-1.02	-987.8 K	-177.1 K	-311.7 M	96	55	99.8	100.0
928	1399/06/05	112,890	-3.69	3.1 B	278.3 K	5.99	1.6	7.2 M	9.0 M	9.5 M	8.6 M	8.8 M	9.9 M	-1.2	1.02	-1.05	102.6 K	20.5 K	-311.6 M	433	362	99.0	99.0
929	1399/06/04	115,200	-4.03	2.3 B	203.6 K	3.76	1.02	17.6 M	11.5 M	8.7 M	8.3 M	9.3 M	10.7 M	2.11	1.23	-1.23	0.0	0.0	-311.6 M	132	279	100.0	100.0
930	1399/06/03	114,080	-5.0	31.1 M	2.7 K	0.05	0.01	2.6 M	6.7 M	8.5 M	31.1 M	10.8 M	12.0 M	-12.0	-1.62	-1.4	0.0	-143.8 M	-388.9 M	12	1	100.0	100.0
931	1399/06/02	114,150	-4.99	52.4 M	4.6 K	0.08	0.02	2.6 M	6.6 M	8.7 M	52.4 M	11.7 M	11.8 M	-20.0	-1.78	-1.35	0.0	-143.8 M	-195.9 M	20	1	100.0	100.0
932	1399/06/01	114,370	-4.99	180.8 M	15.8 K	0.27	0.05	4.8 M	6.3 M	9.4 M	90.4 M	11.8 M	11.7 M	-19.0	-1.86	-1.24	0.0	-143.8 M	-306.7 M	38	2	100.0	100.0
933	1399/05/29	114,440	-5.0	63.0 M	5.5 K	0.08	0.01	2.2 M	6.1 M	9.5 M	31.5 M	11.1 M	12.0 M	-14.5	-1.83	-1.26	0.0	-143.8 M	-547.9 M	29	2	100.0	100.0
934	1399/05/28	116,350	-5.0	2.9 B	242.1 K	5.18	0.62	7.9 M	6.5 M	10.0 M	9.9 M	11.1 M	12.4 M	-1.24	-1.7	-1.24	-718.9 M	-143.8 M	-736.0 M	261	283	71.9	96.9
935	1399/05/27	116,720	-5.0	303.6 M	26.0 K	0.42	0.07	5.2 M	7.0 M	9.9 M	151.8 M	9.0 M	12.8 M	-29.0	-1.29	-1.29	0.0	0.0	-738.2 M	58	2	100.0	100.0
936	1399/05/26	116,840	-4.99	95.0 M	8.1 K	0.06	0.02	2.2 M	6.1 M	9.9 M	31.7 M	9.3 M	12.9 M	-14.33	-1.51	-1.3	0.0	-121.5 M	-738.2 M	43	3	100.0	100.0
937	1399/05/25	117,010	-4.99	141.4 M	12.1 K	0.07	0.03	2.8 M	7.3 M	9.9 M	8.8 M	10.8 M	12.9 M	-3.19	-1.49	-1.31	0.0	-404.4 M	-739.0 M	51	16	100.0	100.0
938	1399/05/22	118,180	-4.99	880.3 M	74.5 K	0.3	0.18	7.3 M	8.5 M	10.0 M	11.7 M	10.3 M	13.1 M	-1.61	-1.21	-1.31	0.0	-431.4 M	-784.4 M	121	75	100.0	100.0
939	1399/05/21	119,930	-5.0	1.4 B	113.1 K	0.44	0.25	10.9 M	9.5 M	10.2 M	6.4 M	9.4 M	13.1 M	1.7	1.01	-1.29	0.0	-736.4 M	-640.2 M	125	212	100.0	100.0
940	1399/05/20	121,460	-5.0	1.2 B	98.5 K	0.26	0.21	3.7 M	9.2 M	10.6 M	13.3 M	9.4 M	13.5 M	-3.58	-1.03	-1.27	-607.3 M	-755.1 M	-653.7 M	159	90	49.3	100.0
941	1399/05/19	126,380	-5.0	4.5 B	349.4 K	0.96	0.73	8.2 M	11.1 M	11.1 M	12.7 M	9.8 M	13.4 M	-1.55	1.13	-1.21	-1.4 B	-892.3 M	-584.3 M	372	352	68.2	100.0
942	1399/05/15	131,500	-2.59	3.4 B	256.9 K	0.78	0.53	11.1 M	11.6 M	11.7 M	9.4 M	9.6 M	13.4 M	1.18	1.21	-1.15	-135.0 M	-698.3 M	-422.5 M	296	363	96.0	100.0
943	1399/05/14	134,650	-4.96	5.6 B	411.2 K	1.24	0.78	11.7 M	11.1 M	11.8 M	8.0 M	9.9 M	13.5 M	1.45	1.12	-1.15	-1.5 B	-671.3 M	-344.8 M	344	690	72.5	100.0
944	1399/05/13	137,580	-5.0	2.2 B	158.9 K	0.36	0.3	8.5 M	8.5 M	12.7 M	7.6 M	12.0 M	14.2 M	1.11	-1.41	-1.12	-93.6 M	-366.4 M	-247.1 M	248	288	95.7	100.0
945	1399/05/12	143,710	-5.0	10.7 B	738.4 K	1.78	1.46	13.4 M	8.6 M	13.1 M	10.8 M	14.5 M	14.2 M	1.23	-1.68	-1.09	-1.3 B	-656.6 M	-188.0 M	704	987	87.9	100.0
946	1399/05/11	149,270	-5.0	3.7 B	246.1 K	0.44	0.49	10.4 M	8.0 M	13.3 M	10.8 M	15.3 M	14.3 M	-1.03	-1.91	-1.08	-444.8 M	374.1 M	-93.6 M	310	341	87.8	99.9
947	1399/05/06	151,380	-5.0	1.3 B	88.4 K	0.12	0.17	6.6 M	9.2 M	13.7 M	20.0 M	14.2 M	14.1 M	-3.04	-1.55	-1.03	0.0	19.5 M	-8.0 M	204	67	100.0	100.0
948	1399/05/05	156,210	-5.0	6.8 B	424.7 K	0.46	0.79	5.6 M	9.5 M	14.4 M	18.5 M	13.9 M	13.8 M	-3.32	-1.47	1.04	0.0	-945.0 M	65.3 M	1,215	366	100.0	100.0
949	1399/05/04	165,640	4.99	12.0 B	731.3 K	0.9	1.43	8.9 M	11.4 M	15.3 M	20.0 M	13.9 M	13.5 M	-2.25	-1.22	1.13	-1.5 B	-1.7 B	107.6 M	1,038	538	76.8	89.6
950	1399/05/01	157,820	5.0	9.3 B	589.2 K	0.83	1.18	9.9 M	11.5 M	15.7 M	9.8 M	13.6 M	13.0 M	1.01	-1.18	1.21	3.9 B	-1.5 B	161.0 M	842	453	89.3	47.8
951	1399/04/31	155,780	4.99	14.4 B	956.9 K	1.82	2.04	17.4 M	11.8 M	15.4 M	11.3 M	14.4 M	12.9 M	1.54	-1.22	1.19	-2.2 B	-2.3 B	-54.0 M	555	1,050	67.3	82.7
952	1399/04/30	148,500	-3.08	15.9 B	1.1 M	3.01	2.37	10.0 M	10.5 M	15.0 M	13.6 M	15.9 M	12.8 M	-1.35	-1.51	1.17	-4.8 B	-1.9 B	84.2 M	1,106	1,174	69.7	100.0
953	1399/04/29	147,880	-5.0	19.3 B	1.3 M	7.19	2.87	13.2 M	11.0 M	14.9 M	15.1 M	18.3 M	12.1 M	-1.15	-1.67	1.23	-3.8 B	-1.1 B	260.2 M	1,173	1,272	80.5	100.0
954	1399/04/28	152,620	-5.0	3.0 B	193.6 K	0.69	0.41	5.7 M	9.6 M	13.8 M	60.3 M	25.0 M	11.2 M	-10.65	-2.61	1.23	-763.1 M	239.6 M	435.3 M	387	49	74.2	100.0
955	1399/04/25	154,460	-4.99	1.2 B	76.3 K	0.22	0.16	9.1 M	14.2 M	13.5 M	294.6 M	17.4 M	11.1 M	-32.25	-1.22	1.21	0.0	338.2 M	461.6 M	129	4	100.0	100.0
956	1399/04/24	155,070	-5.0	397.8 M	25.7 K	0.05	0.05	4.2 M	16.6 M	13.6 M	56.8 M	15.2 M	11.0 M	-13.38	1.09	1.23	-15.5 M	494.2 M	461.6 M	90	7	96.1	100.0
957	1399/04/23	160,810	-5.0	3.7 B	229.0 K	0.45	0.46	12.0 M	18.5 M	13.4 M	21.8 M	14.5 M	10.9 M	-1.81	1.27	1.23	-907.0 M	861.5 M	563.8 M	231	169	75.4	100.0
958	1399/04/22	169,600	4.98	5.9 B	350.6 K	0.51	0.71	12.8 M	18.5 M	13.0 M	13.8 M	13.6 M	10.8 M	-1.08	1.36	1.2	2.9 B	1.3 B	644.5 M	464	221	100.0	51.4
959	1399/04/21	163,610	5.0	11.7 B	726.9 K	1.22	1.54	18.9 M	23.6 M	12.6 M	15.6 M	14.7 M	10.7 M	1.21	1.61	1.18	-270.0 M	835.8 M	544.5 M	591	733	94.9	97.2
960	1399/04/18	155,970	4.99	6.4 B	412.6 K	0.76	0.89	28.4 M	26.9 M	11.8 M	12.2 M	13.6 M	10.2 M	2.32	1.99	1.16	779.9 M	1.1 B	560.6 M	227	462	100.0	87.9
961	1399/04/17	148,780	5.0	10.1 B	677.3 K	1.45	1.55	22.2 M	28.1 M	11.1 M	13.2 M	12.8 M	10.0 M	1.69	2.2	1.11	1.8 B	1.1 B	521.6 M	434	594	95.9	77.8
962	1399/04/16	141,980	5.0	5.7 B	404.1 K	0.79	0.95	14.9 M	34.7 M	10.5 M	11.8 M	11.5 M	9.7 M	1.26	3.01	1.08	1.4 B	959.9 M	430.6 M	385	366	100.0	75.3
963	1399/04/15	136,510	15.05	16.2 B	1.2 M	3.32	3.21	39.8 M	52.8 M	10.1 M	17.8 M	11.0 M	9.6 M	2.23	4.78	1.06	428.6 M	968.9 M	355.1 M	349	755	85.8	83.2
964	1399/04/11	120,980	5.0	3.3 B	275.0 K	0.78	0.75	59.4 M	27.9 M	8.8 M	7.6 M	7.9 M	8.8 M	7.83	3.54	-1.0	1.1 B	1.1 B	333.7 M	56	295	100.0	67.3
965	1399/04/10	118,780	4.99	2.0 B	171.2 K	0.44	0.47	225.9 M	19.2 M	8.4 M	5.1 M	8.1 M	8.7 M	44.57	2.38	-1.04	593.9 M	739.6 M	274.2 M	9	284	100.0	70.8
966	1399/04/09	115,250	4.99	3.3 B	283.2 K	0.69	0.78	204.0 M	12.0 M	8.1 M	5.9 M	8.7 M	8.7 M	34.35	1.38	-1.08	1.3 B	532.7 M	244.5 M	16	336	100.0	61.1
967	1399/04/08	110,460	5.0	7.0 B	634.3 K	1.47	1.85	54.0 M	10.1 M	7.7 M	9.7 M	8.8 M	8.9 M	5.54	1.15	-1.14	1.5 B	388.4 M	165.7 M	129	564	100.0	79.0
968	1399/04/07	103,160	-4.71	4.7 B	443.1 K	0.84	1.33	8.2 M	7.3 M	7.0 M	9.3 M	8.2 M	8.6 M	-1.14	-1.12	-1.23	846.9 M	-165.1 M	88.4 M	494	344	87.1	68.9
969	1399/04/04	106,000	-3.95	2.4 B	221.8 K	0.35	0.65	6.2 M	7.2 M	6.9 M	8.7 M	8.3 M	8.5 M	-1.4	-1.14	-1.23	-476.0 M	-386.9 M	41.0 M	301	270	79.8	100.0
970	1399/04/03	107,000	-1.09	4.2 B	382.7 K	0.65	1.17	5.2 M	7.5 M	6.9 M	8.8 M	9.1 M	8.5 M	-1.68	-1.21	-1.22	-440.4 M	-338.9 M	59.7 M	723	480	89.6	100.0
971	1399/04/02	109,500	5.0	3.9 B	359.2 K	0.6	1.14	10.0 M	8.2 M	7.1 M	7.2 M	9.2 M	8.3 M	1.38	-1.13	-1.18	546.4 M	-250.8 M	81.7 M	393	465	100.0	86.0
972	1399/04/01	106,970	-2.36	7.8 B	744.7 K	1.35	2.6	7.7 M	8.1 M	6.9 M	7.7 M	9.4 M	8.4 M	-1.01	-1.17	-1.21	-1.3 B	45.3 M	54.4 M	842	1,004	83.2	100.0
973	1399/03/31	109,400	-4.99	10.3 B	940.7 K	2.29	3.9	7.5 M	8.1 M	6.8 M	8.8 M	10.5 M	8.5 M	-1.18	-1.3	-1.26	-261.9 M	447.4 M	119.5 M	1,345	1,170	97.4	100.0
974	1399/03/27	114,290	2.21	8.9 B	775.4 K	2.57	3.63	8.2 M	7.9 M	6.6 M	13.4 M	11.5 M	8.5 M	-1.65	-1.45	-1.28	-236.1 M	676.5 M	132.6 M	1,066	664	97.4	100.0
975	1399/03/26	116,650	6.18	1.7 B	143.4 K	0.44	0.61	13.7 M	7.1 M	6.4 M	10.3 M	9.7 M	7.9 M	1.33	-1.35	-1.24	0.0	734.1 M	133.6 M	121	161	100.0	100.0
976	1399/03/20	112,602	5.0	4.5 B	399.6 K	1.46	1.62	8.7 M	6.7 M	6.4 M	8.2 M	9.2 M	8.2 M	1.05	-1.39	-1.27	2.0 B	734.1 M	88.0 M	520	301	100.0	54.9
977	1399/03/19	107,634	5.0	5.3 B	498.1 K	2.42	2.16	7.7 M	6.2 M	6.6 M	12.7 M	9.0 M	8.1 M	-1.64	-1.45	-1.23	708.2 M	328.7 M	-13.4 M	692	365	100.0	86.7
978	1399/03/18	105,172	5.0	2.5 B	238.6 K	1.24	1.02	5.3 M	5.5 M	6.5 M	8.4 M	7.8 M	8.0 M	-1.57	-1.41	-1.23	883.4 M	169.3 M	-48.8 M	438	174	93.3	58.1
979	1399/03/17	103,055	5.0	2.3 B	226.3 K	1.26	0.9	4.7 M	5.5 M	6.7 M	7.7 M	7.8 M	8.0 M	-1.65	-1.42	-1.21	52.1 M	-7.4 M	-111.0 M	477	282	95.6	93.3
980	1399/03/13	101,117	4.06	2.6 B	267.4 K	1.83	0.97	6.1 M	5.7 M	7.0 M	8.1 M	7.1 M	8.2 M	-1.33	-1.24	-1.17	0.0	-38.2 M	-126.3 M	431	325	100.0	100.0
981	1399/03/12	96,890	-1.09	1.3 B	137.3 K	0.8	0.47	6.5 M	5.6 M	7.1 M	6.1 M	6.5 M	8.7 M	1.06	-1.17	-1.22	0.0	-38.2 M	-104.3 M	201	213	100.0	100.0
982	1399/03/11	94,100	-4.9	1.5 B	158.8 K	0.87	0.49	5.6 M	5.9 M	7.3 M	8.6 M	7.1 M	8.8 M	-1.55	-1.22	-1.2	-88.8 M	-99.7 M	-13.6 M	258	177	94.2	100.0
983	1399/03/10	101,720	4.15	1.7 B	168.3 K	0.85	0.49	5.1 M	5.8 M	7.4 M	8.3 M	6.6 M	9.1 M	-1.63	-1.15	-1.23	0.0	-98.0 M	72.7 M	336	206	100.0	100.0
984	1399/03/07	99,998	1.89	1.6 B	163.4 K	0.69	0.46	5.4 M	5.9 M	7.5 M	4.9 M	6.5 M	9.1 M	1.09	-1.1	-1.2	-102.1 M	-118.2 M	319.6 M	276	321	93.5	100.0
985	1399/03/06	94,214	-4.96	967.1 M	102.6 K	0.41	0.25	6.0 M	6.3 M	7.7 M	5.8 M	7.1 M	9.3 M	1.04	-1.13	-1.21	0.0	-118.2 M	474.5 M	160	167	100.0	100.0
986	1399/03/03	96,400	-5.0	2.5 B	259.6 K	1.17	0.61	7.4 M	6.3 M	7.9 M	8.7 M	6.9 M	9.6 M	-1.18	-1.09	-1.21	-307.8 M	-118.2 M	711.7 M	300	290	87.8	100.0
987	1399/02/31	98,512	-4.82	2.2 B	217.3 K	1.06	0.48	5.3 M	6.2 M	8.0 M	5.9 M	6.6 M	9.6 M	-1.12	-1.07	-1.2	-79.9 M	-56.7 M	925.7 M	395	366	96.3	100.0
988	1399/02/30	100,005	-4.38	2.5 B	247.6 K	1.51	0.55	5.9 M	6.3 M	8.3 M	7.2 M	7.3 M	9.5 M	-1.22	-1.18	-1.15	-100.9 M	-40.7 M	1.1 B	415	355	96.0	100.0
989	1399/02/29	105,000	-0.51	3.7 B	356.7 K	2.6	0.8	6.8 M	6.2 M	8.3 M	7.4 M	7.6 M	9.4 M	-1.09	-1.22	-1.14	-102.5 M	-20.5 M	1.1 B	533	503	97.2	100.0
990	1399/02/28	101,983	-5.0	1.6 B	155.4 K	0.69	0.35	6.4 M	5.9 M	8.1 M	5.3 M	8.0 M	9.4 M	1.21	-1.35	-1.16	0.0	-43.5 M	1.1 B	247	298	100.0	100.0
991	1399/02/27	103,419	-5.0	1.3 B	127.9 K	0.4	0.28	7.3 M	6.8 M	8.1 M	7.3 M	10.1 M	9.3 M	1.0	-1.5	-1.15	0.0	-225.7 M	1.1 B	182	182	100.0	100.0
992	1399/02/24	105,191	-5.0	1.5 B	141.2 K	0.43	0.31	5.0 M	7.8 M	8.0 M	13.3 M	9.4 M	9.2 M	-2.63	-1.2	-1.14	0.0	-225.9 M	1.1 B	295	112	100.0	100.0
993	1399/02/23	105,705	-5.0	431.0 M	40.8 K	0.11	0.09	4.0 M	7.9 M	8.0 M	12.0 M	9.5 M	9.0 M	-2.97	-1.19	-1.12	0.0	-225.9 M	1.1 B	107	36	100.0	100.0
994	1399/02/22	108,490	-5.0	2.4 B	220.2 K	0.49	0.48	6.2 M	8.1 M	8.0 M	8.8 M	9.4 M	8.9 M	-1.42	-1.15	-1.12	-217.3 M	-298.2 M	1.1 B	349	271	90.9	100.0
995	1399/02/21	113,412	-5.0	6.9 B	603.7 K	1.25	1.36	8.0 M	8.6 M	8.0 M	10.9 M	9.4 M	8.9 M	-1.36	-1.1	-1.11	-911.1 M	-305.3 M	1.1 B	750	635	86.8	100.0
996	1399/02/20	115,999	-2.76	7.2 B	605.2 K	1.36	1.44	10.2 M	8.2 M	7.9 M	7.9 M	9.9 M	8.6 M	1.29	-1.21	-1.08	-1.2 M	-35.0 M	1.2 B	709	912	100.0	100.0
997	1399/02/17	115,791	-5.0	2.0 B	175.3 K	0.3	0.42	6.2 M	8.0 M	7.7 M	13.8 M	10.5 M	8.4 M	-2.24	-1.31	-1.09	0.0	327.8 M	1.2 B	330	147	100.0	100.0
998	1399/02/16	120,432	-5.0	3.9 B	321.9 K	0.52	0.78	8.1 M	8.1 M	7.7 M	9.0 M	10.8 M	8.2 M	-1.12	-1.34	-1.05	-361.3 M	655.4 M	1.2 B	436	430	90.7	100.0
999	1399/02/15	126,423	-5.0	6.8 B	535.6 K	0.87	1.37	9.2 M	8.1 M	7.7 M	9.5 M	10.9 M	8.0 M	-1.03	-1.34	-1.04	-252.8 M	1.7 B	1.2 B	711	716	96.3	100.0
1000	1399/02/14	130,400	2.35	10.2 B	768.1 K	1.1	2.13	7.1 M	8.1 M	7.5 M	12.3 M	11.3 M	7.7 M	-1.72	-1.39	-1.03	440.2 M	2.4 B	1.2 B	1,377	766	96.2	91.8
1001	1399/02/13	127,653	5.0	5.3 B	416.3 K	0.58	1.2	10.0 M	8.7 M	7.4 M	9.5 M	11.1 M	7.1 M	1.06	-1.28	1.04	1.8 B	3.2 B	1.2 B	528	367	100.0	65.8
1002	1399/02/10	122,227	5.0	10.3 B	847.8 K	1.22	2.63	7.7 M	8.7 M	7.1 M	12.5 M	11.1 M	7.0 M	-1.62	-1.27	1.01	1.6 B	3.7 B	1.1 B	1,341	696	100.0	84.1
1003	1399/02/09	116,407	5.0	6.0 B	517.9 K	0.83	1.69	8.4 M	9.6 M	6.8 M	6.6 M	9.0 M	6.4 M	1.27	1.07	1.05	4.9 B	4.1 B	1.1 B	716	164	100.0	18.1
1004	1399/02/08	110,864	5.0	5.7 B	518.3 K	0.89	1.79	9.1 M	9.3 M	6.4 M	10.5 M	8.7 M	6.4 M	-1.15	1.08	1.01	3.0 B	3.0 B	820.7 M	629	262	100.0	47.9
1005	1399/02/07	106,659	5.0	12.7 B	1.2 M	3.14	5.0	9.2 M	8.5 M	6.1 M	12.1 M	8.1 M	6.2 M	-1.31	1.05	-1.01	4.7 B	2.4 B	667.1 M	1,372	657	99.8	62.4
1006	1399/02/06	101,580	5.0	5.2 B	516.8 K	1.6	2.35	10.2 M	7.6 M	5.4 M	7.6 M	5.9 M	5.6 M	1.34	1.31	-1.04	4.0 B	1.5 B	420.4 M	516	168	100.0	24.3
1007	1399/02/03	97,848	5.0	7.1 B	733.7 K	3.63	3.76	11.8 M	6.8 M	5.0 M	5.8 M	5.5 M	5.6 M	2.02	1.24	-1.14	3.7 B	665.7 M	201.7 M	598	576	99.2	47.3
1008	1399/02/01	92,600	-1.36	1.5 B	163.8 K	0.77	0.87	4.2 M	4.9 M	4.3 M	5.4 M	5.4 M	5.7 M	-1.29	-1.12	-1.32	-157.3 M	-71.4 M	8.3 M	325	281	89.7	100.0
1009	1399/01/30	95,170	2.91	2.8 B	295.6 K	1.44	1.66	4.5 M	5.2 M	4.3 M	7.0 M	5.7 M	5.7 M	-1.55	-1.11	-1.33	0.0	-37.8 M	16.1 M	620	399	100.0	100.0
1010	1399/01/27	91,994	-0.77	1.9 B	202.1 K	0.98	1.14	5.5 M	5.7 M	4.2 M	4.4 M	5.8 M	5.7 M	1.25	-1.01	-1.35	469.5 K	-37.8 M	16.1 M	340	426	100.0	100.0
1011	1399/01/26	90,000	-4.64	2.0 B	219.2 K	1.15	1.26	6.0 M	5.7 M	4.1 M	4.8 M	5.9 M	5.8 M	1.25	-1.03	-1.4	-200.0 M	-37.8 M	16.9 M	295	410	89.9	100.0
1012	1399/01/25	94,000	-0.25	1.2 B	131.1 K	0.67	0.74	4.3 M	5.5 M	4.0 M	5.6 M	5.6 M	6.0 M	-1.3	-1.03	-1.49	0.0	11.3 M	23.1 M	286	220	100.0	100.0
1013	1399/01/24	95,760	2.93	2.1 B	216.9 K	1.16	1.21	5.9 M	5.8 M	3.9 M	7.3 M	5.4 M	6.1 M	-1.24	1.07	-1.55	10.8 M	11.3 M	18.3 M	353	283	100.0	99.5
1014	1399/01/23	94,480	2.36	2.4 B	259.8 K	1.56	1.45	6.6 M	5.5 M	3.9 M	7.6 M	5.0 M	5.9 M	-1.15	1.11	-1.51	0.0	-110.3 K	52.7 M	370	321	100.0	100.0
1015	1399/01/20	93,000	1.69	1.9 B	205.8 K	1.36	1.11	5.5 M	5.1 M	3.8 M	4.8 M	4.4 M	5.8 M	1.14	1.15	-1.51	0.0	-110.3 K	62.7 M	352	401	100.0	100.0
1016	1399/01/19	91,460	-0.06	1.3 B	141.1 K	0.9	0.72	4.6 M	4.8 M	3.9 M	3.4 M	4.4 M	6.0 M	1.35	1.08	-1.57	45.5 M	-110.3 K	44.9 M	281	365	100.0	96.5
1017	1399/01/18	91,999	-0.14	1.4 B	153.3 K	0.8	0.76	6.2 M	4.4 M	3.9 M	4.5 M	5.1 M	6.6 M	1.39	-1.14	-1.7	0.0	-9.0 M	30.1 M	222	308	100.0	100.0
1018	1399/01/17	91,100	-1.77	1.6 B	174.1 K	0.87	0.84	4.8 M	4.1 M	3.9 M	4.9 M	5.6 M	6.9 M	-1.04	-1.37	-1.76	-46.0 M	272.6 M	26.9 M	322	320	97.1	100.0
1019	1399/01/16	92,321	-0.1	1.5 B	156.8 K	0.77	0.72	4.6 M	3.9 M	3.9 M	4.4 M	5.7 M	7.2 M	1.04	-1.48	-1.83	0.0	272.7 M	28.1 M	322	334	100.0	100.0
1020	1399/01/11	92,499	-0.39	1.2 B	128.8 K	0.58	0.53	4.2 M	3.7 M	4.0 M	5.5 M	6.1 M	7.6 M	-1.32	-1.63	-1.89	0.0	257.3 M	57.8 M	279	212	100.0	100.0
1021	1399/01/10	92,525	0.73	1.6 B	169.9 K	0.81	0.69	3.4 M	3.6 M	4.4 M	6.5 M	6.3 M	8.2 M	-1.9	-1.76	-1.86	1.1 M	219.6 M	96.2 M	471	248	100.0	99.9
1022	1399/01/09	93,856	5.0	3.1 B	330.9 K	1.74	1.33	4.0 M	3.4 M	4.4 M	7.5 M	6.5 M	8.2 M	-1.88	-1.93	-1.88	1.4 B	138.9 M	100.4 M	774	224	100.0	54.5
1023	1399/01/06	91,799	3.36	2.0 B	216.4 K	1.39	0.87	3.5 M	3.2 M	4.5 M	5.5 M	6.7 M	8.5 M	-1.56	-2.11	-1.89	-45.5 M	-179.5 M	36.5 M	545	357	97.7	100.0
1024	1399/01/05	86,350	-4.26	1.5 B	174.0 K	1.29	0.65	3.5 M	3.0 M	4.6 M	5.6 M	7.0 M	8.7 M	-1.6	-2.3	-1.88	-77.0 M	-170.4 M	69.7 M	403	265	94.8	100.0
1025	1398/12/28	87,801	-4.59	1.9 B	211.5 K	1.59	0.81	3.1 M	2.8 M	5.0 M	6.6 M	7.5 M	8.7 M	-2.14	-2.67	-1.76	-188.5 M	-155.0 M	212.6 M	537	280	89.8	100.0
1026	1398/12/27	88,362	-5.0	1.0 B	113.8 K	0.82	0.44	1.9 M	3.0 M	5.0 M	10.0 M	7.3 M	8.7 M	-5.13	-2.44	-1.74	-402.0 M	-114.2 M	220.4 M	311	101	60.1	100.0
1027	1398/12/26	89,870	-5.0	2.2 B	237.7 K	1.76	0.92	3.3 M	3.2 M	5.1 M	8.2 M	7.2 M	8.6 M	-2.48	-2.26	-1.68	-184.2 M	-48.8 M	234.5 M	596	263	91.5	100.0
1028	1398/12/25	90,236	-5.0	382.7 M	42.4 K	0.24	0.16	2.8 M	3.2 M	5.2 M	5.2 M	7.2 M	8.6 M	-1.84	-2.27	-1.66	0.0	-31.3 M	243.4 M	136	74	100.0	100.0
1029	1398/12/24	90,801	-5.0	612.1 M	67.3 K	0.32	0.25	2.2 M	3.5 M	5.2 M	7.4 M	6.4 M	8.6 M	-3.39	-1.8	-1.66	0.0	108.4 M	243.4 M	281	83	100.0	100.0
1030	1398/12/21	92,900	-4.46	1.9 B	203.0 K	0.86	0.76	3.8 M	4.0 M	5.3 M	6.1 M	6.3 M	8.5 M	-1.61	-1.59	-1.61	15.4 M	148.5 M	243.4 M	482	297	96.6	95.7
1031	1398/12/20	93,676	-5.0	1.4 B	143.7 K	0.51	0.54	3.1 M	4.2 M	5.3 M	8.4 M	6.8 M	8.9 M	-2.7	-1.6	-1.68	-74.9 M	74.1 M	242.1 M	410	161	94.5	100.0
1032	1398/12/19	95,685	-5.0	2.1 B	217.8 K	0.74	0.81	3.2 M	4.5 M	5.4 M	8.1 M	7.7 M	8.8 M	-2.52	-1.71	-1.64	-97.2 M	39.1 M	236.0 M	620	258	95.4	100.0
1033	1398/12/17	98,007	-4.29	2.4 B	245.3 K	0.84	0.91	4.7 M	4.8 M	5.6 M	4.4 M	7.8 M	8.9 M	1.08	-1.61	-1.61	698.7 M	45.7 M	246.9 M	511	393	99.6	70.9
1034	1398/12/14	100,000	-2.52	2.5 B	246.5 K	0.77	0.94	5.1 M	5.0 M	5.5 M	6.4 M	9.3 M	9.4 M	-1.26	-1.87	-1.69	200.7 M	-98.2 M	211.5 M	495	362	100.0	92.0
1035	1398/12/13	102,199	-0.54	3.3 B	321.4 K	0.84	1.26	4.9 M	5.0 M	5.5 M	7.9 M	10.2 M	9.5 M	-1.59	-2.03	-1.71	-356.7 M	-19.7 M	200.5 M	594	418	89.2	100.0
1036	1398/12/12	102,600	-0.58	3.8 B	367.3 K	1.04	1.45	4.7 M	5.9 M	5.6 M	13.8 M	11.5 M	9.5 M	-2.91	-1.95	-1.71	-250.2 M	205.5 M	212.8 M	744	274	93.3	99.9
1037	1398/12/11	105,003	1.02	2.9 B	282.7 K	0.75	1.14	4.7 M	5.8 M	5.7 M	8.2 M	10.6 M	9.0 M	-1.73	-1.84	-1.58	-63.8 M	272.2 M	222.7 M	605	357	97.8	100.0
1038	1398/12/10	103,749	-5.0	2.6 B	246.2 K	0.65	0.98	5.6 M	5.9 M	5.8 M	13.6 M	11.6 M	9.3 M	-2.45	-1.96	-1.61	-20.7 M	311.0 M	225.9 M	456	188	99.2	100.0
1039	1398/12/07	107,300	0.45	4.1 B	379.5 K	0.95	1.51	5.3 M	6.1 M	5.9 M	10.6 M	10.9 M	9.2 M	-2.0	-1.8	-1.56	593.0 M	439.1 M	219.5 M	778	334	100.0	85.7
1040	1398/12/06	107,853	5.0	6.9 B	646.5 K	2.2	2.46	8.6 M	7.1 M	6.1 M	12.4 M	10.0 M	9.5 M	-1.45	-1.4	-1.55	769.2 M	876.7 M	188.6 M	806	493	100.0	88.9
1041	1398/12/05	101,510	-2.58	2.2 B	210.1 K	0.77	0.8	3.8 M	6.2 M	6.4 M	8.4 M	8.5 M	9.9 M	-2.21	-1.36	-1.55	83.4 M	716.3 M	196.5 M	571	248	100.0	96.1
1042	1398/12/04	102,200	-2.36	4.2 B	398.8 K	1.76	1.62	5.5 M	6.6 M	6.7 M	12.5 M	7.9 M	9.9 M	-2.28	-1.2	-1.48	130.0 M	675.3 M	247.4 M	742	315	97.8	94.7
1043	1398/12/03	104,006	0.81	2.6 B	246.2 K	1.21	1.0	6.8 M	6.7 M	6.9 M	8.5 M	6.8 M	9.7 M	-1.24	-1.02	-1.42	619.8 M	648.1 M	240.9 M	378	231	100.0	76.0
1044	1398/11/30	103,744	5.0	5.2 B	500.9 K	3.84	2.05	12.9 M	6.3 M	7.0 M	6.2 M	6.6 M	9.8 M	2.07	-1.05	-1.4	2.8 B	524.1 M	205.1 M	368	316	91.9	38.1
1045	1398/11/29	98,800	-0.95	1.1 B	111.2 K	0.74	0.43	3.6 M	4.4 M	6.7 M	5.7 M	6.6 M	10.2 M	-1.58	-1.51	-1.51	-32.9 M	-32.1 M	61.2 M	295	192	97.0	100.0
1046	1398/11/28	99,400	-0.64	1.1 B	105.9 K	0.67	0.39	3.7 M	4.5 M	6.8 M	4.9 M	8.5 M	10.6 M	-1.34	-1.88	-1.55	-121.4 M	-27.7 M	62.8 M	252	213	88.2	99.7
1047	1398/11/27	99,330	-2.08	1.7 B	167.9 K	0.94	0.58	4.8 M	4.7 M	6.9 M	9.0 M	9.0 M	10.9 M	-1.86	-1.91	-1.58	-6.2 M	-42.8 M	68.9 M	347	187	99.6	100.0
1048	1398/11/26	101,021	-1.61	1.4 B	134.8 K	0.66	0.41	4.7 M	5.0 M	7.2 M	8.0 M	9.3 M	10.9 M	-1.71	-1.85	-1.52	0.0	-17.1 M	67.8 M	292	171	100.0	100.0
1049	1398/11/23	102,999	3.41	1.4 B	133.2 K	0.67	0.33	5.0 M	5.0 M	7.7 M	6.0 M	9.9 M	12.0 M	-1.19	-1.99	-1.56	0.0	-19.2 M	67.8 M	273	229	100.0	100.0
1050	1398/11/21	99,259	-5.0	2.1 B	213.5 K	1.12	0.51	4.4 M	4.9 M	7.8 M	23.4 M	10.4 M	13.0 M	-5.3	-2.13	-1.67	-10.7 M	-22.7 M	-797.6 M	480	91	99.5	100.0
1051	1398/11/20	103,000	-1.18	1.5 B	142.8 K	0.63	0.29	4.9 M	5.1 M	8.0 M	6.9 M	8.6 M	13.4 M	-1.41	-1.69	-1.68	-196.9 M	-42.8 M	-797.0 M	248	205	81.4	94.6
1052	1398/11/19	103,703	2.86	2.8 B	265.9 K	1.27	0.56	5.9 M	5.5 M	9.0 M	10.0 M	8.1 M	14.8 M	-1.69	-1.48	-1.65	121.9 M	-14.1 M	-850.5 M	466	264	100.0	95.6
1053	1398/11/16	100,940	-3.89	2.7 B	265.0 K	1.19	0.57	4.7 M	5.6 M	9.1 M	10.9 M	8.8 M	14.9 M	-2.34	-1.58	-1.64	-10.1 M	-38.5 M	-856.6 M	571	245	99.6	100.0
1054	1398/11/15	104,498	-3.22	1.1 B	105.2 K	0.38	0.23	3.9 M	6.4 M	9.4 M	6.2 M	8.8 M	15.1 M	-1.62	-1.39	-1.62	-17.8 M	-66.1 M	-856.1 M	199	126	69.4	71.0
1055	1398/11/14	108,490	0.64	1.9 B	173.6 K	0.42	0.38	5.4 M	7.1 M	9.5 M	7.3 M	10.2 M	15.5 M	-1.35	-1.44	-1.63	-110.9 M	-67.3 M	-855.2 M	326	256	94.1	100.0
1056	1398/11/13	107,000	-3.96	3.5 B	328.1 K	0.85	0.68	6.5 M	8.4 M	9.6 M	6.7 M	12.2 M	16.0 M	-1.02	-1.45	-1.67	-53.7 M	140.0 M	-854.7 M	532	528	98.5	100.0
1057	1398/11/12	111,169	-5.0	1.9 B	174.8 K	0.47	0.36	7.2 M	9.2 M	9.9 M	27.8 M	14.1 M	17.5 M	-3.89	-1.53	-1.77	0.0	371.2 M	-706.1 M	272	70	100.0	100.0
1058	1398/11/08	114,999	-2.43	3.9 B	329.3 K	0.94	0.67	7.3 M	9.6 M	10.2 M	10.2 M	13.0 M	17.6 M	-1.39	-1.36	-1.73	-148.2 M	371.2 M	-594.1 M	506	379	96.2	100.0
1059	1398/11/07	118,002	3.48	4.6 B	388.7 K	1.05	0.82	8.3 M	10.7 M	10.6 M	14.7 M	13.5 M	18.1 M	-1.76	-1.26	-1.72	-23.9 M	381.4 M	-461.2 M	547	312	99.5	100.0
1060	1398/11/06	115,740	5.0	9.7 B	853.7 K	3.05	1.92	10.7 M	10.0 M	10.9 M	15.6 M	12.6 M	18.3 M	-1.46	-1.26	-1.68	925.9 M	366.9 M	-400.3 M	892	550	97.6	88.1
1061	1398/11/05	110,229	5.0	2.1 B	193.8 K	0.61	0.44	13.2 M	8.2 M	11.2 M	9.3 M	11.3 M	18.6 M	1.42	-1.39	-1.67	1.1 B	181.8 M	-378.5 M	162	111	100.0	48.4
1062	1398/11/02	105,946	5.0	798.3 M	75.4 K	0.19	0.17	13.8 M	7.6 M	11.1 M	8.3 M	11.9 M	18.8 M	1.66	-1.57	-1.69	0.0	-38.7 M	-381.8 M	58	96	100.0	100.0
1063	1398/11/01	101,908	5.0	2.4 B	241.3 K	0.44	0.55	15.7 M	7.8 M	11.3 M	10.9 M	11.5 M	18.9 M	1.44	-1.48	-1.68	-97.1 M	-44.4 M	-332.4 M	149	223	96.0	100.0
1064	1398/10/30	96,393	-5.0	4.8 B	492.5 K	0.65	1.17	6.8 M	8.4 M	11.3 M	11.3 M	14.3 M	19.2 M	-1.67	-1.69	-1.7	-96.4 M	-24.9 M	-273.5 M	693	423	98.0	100.0
1065	1398/10/29	100,576	-5.0	4.0 B	396.2 K	0.5	0.97	6.2 M	8.9 M	11.9 M	13.4 M	15.8 M	19.9 M	-2.17	-1.79	-1.67	0.0	-3.5 B	-223.9 M	648	299	100.0	100.0
1066	1398/10/28	102,110	-2.08	4.0 B	377.0 K	0.36	0.93	7.5 M	9.2 M	12.7 M	13.2 M	17.3 M	20.4 M	-1.76	-1.87	-1.61	0.0	-3.5 B	-181.3 M	533	303	100.0	100.0
1067	1398/10/25	105,543	-2.19	5.2 B	500.0 K	0.54	1.22	8.9 M	11.8 M	12.9 M	9.8 M	19.5 M	21.1 M	-1.1	-1.66	-1.64	-28.2 M	-3.7 B	-140.7 M	584	534	99.5	100.0
1068	1398/10/24	106,775	-5.0	10.3 B	953.5 K	1.27	2.55	11.6 M	12.3 M	12.8 M	24.3 M	21.6 M	23.1 M	-2.09	-1.76	-1.8	0.0	-3.7 B	-100.5 M	888	424	100.0	100.0
1069	1398/10/23	116,111	0.97	17.3 B	1.5 M	3.34	4.63	0.0	12.5 M	12.9 M	17.0 M	21.2 M	22.9 M	0.0	-1.7	-1.78	-17.3 B	-3.7 B	-82.0 M	0	1,021	0.0	100.0
1070	1398/10/22	112,305	-5.0	6.8 B	589.4 K	1.62	1.76	8.1 M	12.3 M	12.7 M	28.6 M	26.3 M	26.8 M	-3.54	-2.14	-2.1	0.0	-253.4 M	783.4 M	839	237	100.0	100.0
1071	1398/10/21	120,561	2.0	18.8 B	1.6 M	7.88	6.21	16.5 M	14.0 M	13.8 M	24.2 M	27.1 M	27.5 M	-1.47	-1.94	-1.99	-1.3 B	-273.4 M	833.3 M	1,061	775	93.2	100.0
1072	1398/10/18	115,903	-2.0	25.5 M	2.2 K	0.01	0.01	1.2 M	10.1 M	13.1 M	12.7 M	49.6 M	29.8 M	-10.5	-4.92	-2.28	0.0	563.6 M	896.6 M	21	2	100.0	100.0
1073	1398/10/17	114,897	-5.0	379.4 M	33.0 K	0.11	0.13	7.0 M	11.1 M	13.3 M	126.5 M	47.3 M	29.6 M	-18.0	-4.25	-2.23	0.0	1.0 B	911.5 M	54	3	100.0	100.0
1074	1398/10/15	120,944	-5.0	1.2 B	96.1 K	0.31	0.37	8.9 M	12.5 M	13.5 M	89.4 M	45.3 M	29.2 M	-10.08	-3.63	-2.17	0.0	1.5 B	934.4 M	131	13	100.0	100.0
1075	1398/10/14	127,309	-5.0	1.3 B	102.3 K	0.3	0.39	6.6 M	13.6 M	13.7 M	325.7 M	39.3 M	28.3 M	-49.28	-2.89	-2.06	-100.0 M	1.8 B	956.9 M	182	4	92.3	100.0
1076	1398/10/11	125,161	-5.0	10.4 B	773.7 K	3.64	3.43	11.3 M	15.8 M	14.2 M	40.1 M	31.3 M	27.1 M	-3.53	-1.98	-1.91	2.9 B	2.0 B	970.9 M	915	186	100.0	71.9
1077	1398/10/10	131,748	5.0	4.2 B	318.0 K	1.79	1.5	15.2 M	22.9 M	15.4 M	36.8 M	22.8 M	24.1 M	-2.42	1.0	-1.57	2.2 B	1.7 B	843.6 M	275	53	100.0	46.5
1078	1398/10/09	125,475	5.0	3.1 B	243.6 K	1.53	1.19	31.5 M	30.4 M	15.5 M	30.4 M	15.6 M	23.1 M	1.04	1.95	-1.49	2.5 B	1.4 B	747.3 M	97	18	100.0	17.9
1079	1398/10/08	119,500	5.0	1.3 B	111.4 K	0.68	0.55	110.9 M	32.8 M	14.9 M	4.7 M	13.2 M	22.5 M	23.61	2.48	-1.51	1.2 B	1.1 B	638.7 M	12	29	100.0	10.2
1080	1398/10/07	114,318	10.25	3.1 B	272.4 K	1.92	1.41	32.0 M	28.1 M	14.5 M	18.9 M	13.3 M	22.8 M	1.69	2.11	-1.58	1.4 B	1.1 B	590.8 M	97	92	100.0	56.1
1081	1398/10/02	103,691	5.0	1.2 B	116.1 K	0.67	0.55	14.9 M	27.6 M	13.3 M	23.9 M	10.6 M	22.9 M	-1.6	2.61	-1.72	1.0 B	970.7 M	541.3 M	81	7	100.0	13.9
1082	1398/10/01	98,754	5.0	1.5 B	147.0 K	0.57	0.57	30.9 M	16.4 M	12.4 M	9.3 M	13.9 M	22.0 M	3.33	1.18	-1.77	987.5 M	925.9 M	526.7 M	47	50	100.0	32.0
1083	1398/09/30	94,052	5.0	1.4 B	149.9 K	0.54	0.6	64.1 M	11.0 M	12.5 M	9.1 M	19.2 M	24.0 M	7.01	-1.74	-1.91	1.1 B	883.5 M	600.9 M	22	36	100.0	23.4
1084	1398/09/27	89,574	5.0	1.2 B	139.2 K	0.35	0.57	24.0 M	9.5 M	12.1 M	8.0 M	21.3 M	24.7 M	3.0	-2.23	-2.04	895.7 M	741.4 M	547.4 M	52	44	100.0	28.2
1085	1398/09/26	85,309	5.0	1.3 B	155.8 K	0.32	0.66	34.1 M	9.6 M	11.8 M	14.9 M	26.6 M	25.7 M	2.29	-2.77	-2.17	853.1 M	562.3 M	503.1 M	39	32	100.0	35.8
1086	1398/09/25	81,251	5.0	2.3 B	277.5 K	0.64	1.25	7.3 M	10.2 M	11.5 M	24.4 M	31.0 M	26.2 M	-3.35	-3.03	-2.28	812.5 M	591.1 M	460.4 M	309	59	100.0	64.0
1087	1398/09/24	77,581	5.0	4.3 B	559.5 K	1.65	2.83	8.1 M	10.9 M	12.1 M	23.9 M	31.8 M	26.3 M	-2.96	-2.92	-2.17	775.8 M	428.6 M	420.1 M	537	149	100.0	82.1
1088	1398/09/23	73,971	5.0	1.9 B	252.7 K	0.83	1.37	8.4 M	13.0 M	13.6 M	24.9 M	34.8 M	27.0 M	-2.95	-2.67	-1.99	369.9 M	332.9 M	392.5 M	221	60	100.0	80.2
1089	1398/09/20	70,598	5.0	5.1 B	729.5 K	4.18	4.9	11.5 M	15.1 M	14.4 M	33.2 M	36.4 M	27.2 M	-2.89	-2.42	-1.89	0.0	350.6 M	374.6 M	448	155	100.0	100.0
1090	1398/09/19	67,565	10.25	4.2 B	629.5 K	9.66	5.14	18.8 M	22.8 M	15.8 M	57.8 M	40.3 M	23.9 M	-3.07	-1.77	-1.51	997.4 M	440.5 M	375.4 M	225	56	100.0	76.4
1091	1398/09/17	64,257	5.0	16.8 M	2.6 K	0.03	0.02	16.8 M	49.6 M	15.2 M	5.6 M	11.9 M	15.8 M	3.0	4.16	-1.04	0.0	277.1 M	340.7 M	1	3	100.0	100.0
1092	1398/09/16	61,614	5.0	492.9 M	80.0 K	1.03	0.68	82.2 M	55.7 M	15.2 M	12.2 M	10.3 M	15.9 M	6.72	5.39	-1.05	297.4 M	351.6 M	340.7 M	6	16	100.0	39.7
1093	1398/09/13	59,078	5.0	472.6 M	80.0 K	1.02	0.67	67.5 M	55.8 M	14.6 M	2.4 M	7.7 M	16.0 M	28.32	7.27	-1.1	458.3 M	354.7 M	325.8 M	7	6	100.0	3.0
1094	1398/09/12	56,647	5.0	453.2 M	80.0 K	1.08	0.69	45.3 M	64.0 M	14.3 M	787.4 K	7.1 M	16.7 M	57.55	9.07	-1.17	449.2 M	330.4 M	302.9 M	10	5	100.0	0.9
1095	1398/09/11	54,230	5.0	450.6 M	83.1 K	1.09	0.75	32.2 M	66.9 M	13.8 M	22.5 M	6.8 M	17.0 M	1.43	9.91	-1.23	180.6 M	288.3 M	280.4 M	14	12	100.0	59.9
1096	1398/09/10	51,999	5.0	416.0 M	80.0 K	0.52	0.75	104.0 M	18.7 M	13.4 M	3.6 M	3.0 M	16.7 M	28.8	6.28	-1.24	372.7 M	326.2 M	271.4 M	4	12	100.0	10.4
1097	1398/09/09	50,247	5.0	326.6 M	65.0 K	0.18	0.63	108.9 M	8.8 M	12.9 M	1.4 M	9.6 M	17.4 M	79.69	-1.1	-1.35	312.9 M	400.5 M	252.7 M	3	10	100.0	4.2
1098	1398/09/06	48,098	5.0	400.7 M	83.3 K	0.24	0.84	400.7 M	11.5 M	12.4 M	3.8 M	18.9 M	18.0 M	106.47	-1.64	-1.45	336.7 M	832.4 M	237.1 M	1	17	100.0	16.0
1099	1398/09/05	46,596	5.0	280.0 M	60.1 K	0.18	0.62	46.7 M	10.9 M	11.8 M	3.2 M	20.6 M	19.4 M	14.67	-1.89	-1.65	238.7 M	767.0 M	220.3 M	6	13	100.0	14.8
1100	1398/09/04	44,378	5.0	413.6 M	93.2 K	0.3	1.01	4.9 M	10.6 M	11.5 M	2.6 M	22.3 M	20.5 M	1.92	-2.11	-1.79	370.1 M	721.3 M	208.3 M	84	17	100.0	10.5
1101	1398/09/03	42,876	5.0	2.0 B	461.5 K	2.1	6.66	6.7 M	11.4 M	12.4 M	14.3 M	25.1 M	22.5 M	-2.14	-2.19	-1.81	744.1 M	647.3 M	189.8 M	289	83	99.0	60.9
1102	1398/09/02	41,223	30.18	4.4 B	1.1 M	67.16	73.33	16.9 M	16.8 M	18.2 M	49.3 M	46.7 M	32.7 M	-2.91	-2.79	-1.79	2.5 B	499.8 M	152.6 M	254	37	96.6	41.0
1103	1398/08/29	33,196	5.0	10.0 M	3.0 K	0.18	0.2	5.0 M	31.2 M	28.5 M	0.0	133.9 K	10.4 M	0.0	233.25	2.73	10.0 M	49.9 M	29.0 M	2	0	100.0	0.0
1104	1398/08/28	33,143	5.0	9.9 M	3.0 K	0.18	0.21	9.9 M	31.6 M	29.1 M	0.0	133.9 K	10.1 M	0.0	235.82	2.89	9.9 M	50.5 M	28.5 M	1	0	100.0	0.0
1105	1398/08/27	33,089	5.0	9.9 M	3.0 K	0.08	0.21	0.0	32.4 M	28.8 M	0.0	201.7 K	9.8 M	0.0	160.53	2.94	0.0	51.6 M	28.0 M	0	0	0.0	0.0
1106	1398/08/26	33,052	5.0	6.9 M	2.1 K	0.06	0.14	6.9 M	46.7 M	27.9 M	133.9 K	201.7 K	9.5 M	51.38	231.79	2.94	6.6 M	112.0 M	28.0 M	1	2	100.0	3.9
1107	1398/08/25	31,857	5.0	223.0 M	70.0 K	3.16	6.37	55.7 M	46.3 M	27.7 M	0.0	782.3 K	9.5 M	0.0	59.21	2.91	223.0 M	110.7 M	27.7 M	4	0	100.0	0.0
1108	1398/08/22	31,788	5.0	12.7 M	4.0 K	0.1	0.37	6.4 M	37.3 M	22.9 M	0.0	1.1 M	8.6 M	0.0	34.77	2.66	12.7 M	66.1 M	16.5 M	2	0	100.0	0.0
1109	1398/08/21	31,700	5.0	16.4 M	5.2 K	0.13	0.49	16.4 M	50.4 M	23.3 M	269.5 K	15.9 M	8.2 M	60.82	3.16	2.85	15.9 M	63.6 M	15.9 M	1	2	100.0	3.3
1110	1398/08/20	30,191	5.0	301.9 M	100.0 K	5.02	17.57	75.5 M	49.0 M	22.7 M	0.0	16.8 M	8.4 M	0.0	2.91	2.7	301.9 M	60.4 M	15.1 M	4	0	100.0	0.0
1111	1398/08/19	30,182	5.0	1.8 M	599.0	0.03	0.09	1.8 M	31.8 M	13.2 M	1.8 M	16.8 M	8.3 M	1.0	1.89	1.58	0.0	22.3 K	16.4 K	1	1	100.0	100.0
1112	1398/08/18	30,166	5.0	3.0 M	1.0 K	0.05	0.15	3.0 M	31.6 M	14.7 M	1.5 M	16.7 M	9.6 M	2.0	1.89	1.52	0.0	22.3 K	16.4 K	1	2	100.0	100.0
1113	1398/08/14	29,297	37.99	281.2 M	97.9 K	503.01	49.82	56.2 M	31.5 M	14.5 M	21.6 M	16.7 M	9.8 M	2.6	1.89	1.48	0.0	22.3 K	16.4 K	5	13	100.0	100.0
1114	1398/08/13	22,292	5.0	189.5 K	85.0	0.39	0.04	189.5 K	433.6 K	3.9 M	189.5 K	486.3 K	3.4 M	1.0	-1.12	1.15	0.0	44.6 K	22.7 K	1	1	100.0	100.0
1115	1398/08/12	22,291	5.0	111.5 K	50.0	0.04	0.02	111.5 K	489.3 K	3.9 M	0.0	444.7 K	3.6 M	0.0	1.1	1.1	111.5 K	44.6 K	28.3 K	1	0	100.0	0.0
1116	1398/08/11	22,290	5.0	189.5 K	85.0	0.07	0.04	189.5 K	2.6 M	4.1 M	189.5 K	2.1 M	3.7 M	1.0	1.21	1.12	0.0	22.3 K	-299.2 K	1	1	100.0	100.0
1117	1398/08/06	22,282	5.0	1.6 M	703.0	0.55	0.33	1.6 M	2.6 M	4.2 M	783.2 K	2.1 M	3.6 M	2.0	1.21	1.17	0.0	22.3 K	-299.2 K	1	2	100.0	100.0
1118	1398/08/04	22,281	5.0	111.4 K	50.0	0.04	0.02	111.4 K	2.7 M	4.2 M	0.0	2.7 M	3.6 M	0.0	1.01	1.17	111.4 K	22.3 K	-299.2 K	1	0	100.0	0.0
1119	1398/08/01	22,278	5.0	467.8 K	210.0	0.15	0.09	467.8 K	2.7 M	4.2 M	233.9 K	2.2 M	3.6 M	2.0	1.2	1.17	0.0	0.0	-298.8 K	1	2	100.0	100.0
1120	1398/07/23	21,218	5.0	10.6 M	5.0 K	12.63	2.26	10.6 M	2.9 M	4.5 M	10.6 M	2.9 M	4.0 M	1.0	1.0	1.12	0.0	0.0	-298.8 K	1	1	100.0	100.0
1121	1398/07/22	21,217	5.0	212.2 K	100.0	0.19	0.04	212.2 K	839.6 K	4.1 M	212.2 K	818.4 K	3.7 M	1.0	1.03	1.11	0.0	21.2 K	-298.8 K	1	1	100.0	100.0
1122	1398/07/20	21,205	5.0	2.1 M	1000.0	1.34	0.45	2.1 M	1.1 M	4.2 M	2.1 M	889.6 K	3.6 M	1.0	1.22	1.16	0.0	21.2 K	-298.8 K	1	1	100.0	100.0
1123	1398/07/17	21,205	5.0	2.1 K	1.0	0.0	0.0	2.1 K	1.6 M	4.1 M	2.1 K	868.6 K	3.4 M	1.0	1.82	1.2	0.0	21.2 K	-298.8 K	1	1	100.0	100.0
1124	1398/07/14	21,196	5.0	1.8 M	828.0	1.06	0.3	1.8 M	1.6 M	4.2 M	1.8 M	782.0 K	3.5 M	1.0	2.03	1.2	0.0	21.2 K	-298.8 K	1	1	100.0	100.0
1125	1398/07/10	21,195	5.0	108.1 K	51.0	0.04	0.02	108.1 K	1.7 M	4.5 M	2.1 K	818.0 K	4.1 M	51.0	2.03	1.1	106.0 K	21.2 K	-579.0 K	1	1	100.0	2.0
1126	1398/07/09	21,187	5.0	1.5 M	688.0	0.11	0.24	1.5 M	2.6 M	4.5 M	728.8 K	1.3 M	4.1 M	2.0	2.0	1.1	0.0	0.0	-584.3 K	1	2	100.0	100.0
1127	1398/07/07	21,163	5.0	4.6 M	2.2 K	0.39	0.79	4.6 M	10.6 M	4.7 M	1.2 M	7.0 M	4.2 M	4.0	1.5	1.12	0.0	0.0	-739.7 K	1	4	100.0	100.0
1128	1398/07/06	21,163	5.0	4.2 K	2.0	0.0	0.0	4.2 K	9.8 M	4.7 M	2.1 K	9.8 M	4.6 M	2.0	1.0	1.02	0.0	0.0	-832.9 K	1	2	100.0	100.0
1129	1398/07/03	21,152	5.0	2.1 M	1000.0	0.18	0.37	2.1 M	9.8 M	4.7 M	2.1 M	14.7 M	4.6 M	1.0	-1.5	1.02	0.0	25.0 K	-832.9 K	1	1	100.0	100.0
1130	1398/07/02	21,126	5.0	4.9 M	2.3 K	0.41	0.88	4.9 M	9.5 M	4.6 M	4.9 M	18.9 M	4.4 M	1.0	-1.99	1.06	0.0	47.5 K	-827.7 K	1	1	100.0	100.0
1131	1398/07/01	20,848	5.0	51.8 M	24.9 K	31.39	10.39	25.9 M	10.4 M	4.4 M	51.8 M	19.5 M	4.2 M	-2.0	-1.86	1.05	0.0	-1.2 M	-827.7 K	2	1	100.0	100.0
1132	1398/06/31	20,847	5.0	104.2 K	50.0	0.05	0.02	104.2 K	449.5 K	3.8 M	104.2 K	2.0 M	3.4 M	1.0	-4.45	1.11	0.0	-1.2 M	-827.7 K	1	1	100.0	100.0
1133	1398/06/30	20,846	5.0	125.1 K	60.0	0.06	0.02	125.1 K	895.0 K	4.0 M	0.0	2.0 M	4.1 M	0.0	-2.19	-1.02	125.1 K	-1.2 M	-1.7 M	1	0	100.0	0.0
1134	1398/06/27	20,845	5.0	112.6 K	54.0	0.03	0.02	112.6 K	893.5 K	4.0 M	0.0	2.0 M	4.1 M	0.0	-2.19	-1.02	112.6 K	-1.2 M	-1.7 M	1	0	100.0	0.0
1135	1398/06/26	20,811	5.0	6.4 M	3.1 K	1.92	1.11	0.0	2.9 M	4.1 M	6.4 M	2.9 M	4.0 M	0.0	-1.03	1.02	-6.4 M	-1.3 M	-1.7 M	0	1	0.0	100.0
1136	1398/06/25	20,803	5.0	1.5 M	700.0	0.41	0.21	1.5 M	2.7 M	3.9 M	728.1 K	2.3 M	3.6 M	2.0	1.18	1.07	0.0	23.8 K	-1.4 M	1	2	100.0	100.0
1137	1398/06/24	19,813	5.0	1.9 M	952.0	0.61	0.29	1.9 M	2.8 M	4.0 M	943.1 K	2.4 M	4.2 M	2.0	1.17	-1.05	0.0	23.8 K	-2.3 M	1	2	100.0	100.0
1138	1398/06/13	19,812	5.0	118.9 K	60.0	0.03	0.02	118.9 K	2.6 M	4.1 M	0.0	2.2 M	4.3 M	0.0	1.18	-1.04	118.9 K	23.8 K	-2.3 M	1	0	100.0	0.0
1139	1398/06/11	19,754	5.0	10.9 M	5.5 K	2.0	1.82	5.4 M	3.0 M	4.3 M	5.4 M	2.3 M	3.9 M	1.0	1.33	1.08	0.0	0.0	-2.3 M	2	2	100.0	100.0
1140	1398/06/09	19,746	5.0	1.6 M	828.0	0.32	0.28	1.6 M	3.4 M	3.9 M	1.6 M	3.7 M	3.7 M	1.0	-1.09	1.04	0.0	-1.1 M	-2.3 M	1	1	100.0	100.0
1141	1398/06/05	19,732	5.0	2.6 M	1.3 K	0.49	0.43	2.6 M	3.1 M	3.8 M	1.3 M	3.5 M	3.7 M	2.0	-1.11	1.03	0.0	-1.1 M	-2.3 M	1	2	100.0	100.0
1142	1398/06/04	18,793	4.99	189.8 K	101.0	0.04	0.03	189.8 K	3.3 M	3.7 M	94.9 K	3.6 M	3.6 M	2.0	-1.1	1.03	0.0	-1.7 M	-2.3 M	1	2	100.0	100.0
1143	1398/06/02	18,779	5.0	2.8 M	1.5 K	0.58	0.51	2.8 M	4.0 M	4.0 M	2.8 M	4.4 M	3.8 M	1.0	-1.11	1.05	0.0	-2.1 M	-2.3 M	1	1	100.0	100.0
1144	1398/05/30	18,679	5.0	18.7 M	10.0 K	15.94	4.13	6.5 M	3.4 M	4.1 M	18.7 M	3.4 M	3.7 M	-2.86	-1.02	1.11	-5.6 M	-2.1 M	-2.3 M	2	1	70.0	100.0
1145	1398/05/28	18,678	5.0	186.8 K	100.0	0.14	0.04	186.8 K	292.9 K	3.4 M	186.8 K	718.3 K	3.0 M	1.0	-2.45	1.12	0.0	-973.5 K	-2.0 M	1	1	100.0	100.0
1146	1398/05/27	18,661	5.0	3.1 M	1.7 K	0.38	0.69	0.0	541.3 K	3.5 M	1.6 M	811.5 K	2.9 M	0.0	-1.5	1.23	-3.1 M	-973.5 K	-2.0 M	0	2	0.0	100.0
1147	1398/05/26	18,651	5.0	1.9 M	1000.0	0.16	0.4	0.0	9.3 M	3.3 M	1.9 M	4.9 M	2.9 M	0.0	1.91	1.15	-1.9 M	-352.1 K	-1.9 M	0	1	0.0	100.0
1148	1398/05/23	18,650	5.0	203.3 K	109.0	0.02	0.04	203.3 K	9.3 M	3.3 M	101.6 K	6.9 M	3.0 M	2.0	1.35	1.1	0.0	-3.5 M	-2.0 M	1	2	100.0	100.0
1149	1398/05/20	18,648	5.0	488.6 K	262.0	0.04	0.1	488.6 K	9.3 M	3.5 M	192.1 K	9.1 M	3.1 M	2.54	1.02	1.14	104.4 K	-3.5 M	-2.0 M	1	2	100.0	78.6
1150	1398/05/19	18,642	5.0	932.1 K	500.0	0.08	0.18	932.1 K	9.4 M	3.5 M	932.1 K	11.0 M	3.2 M	1.0	-1.18	1.1	0.0	-3.5 M	-2.0 M	1	1	100.0	100.0
1151	1398/05/16	17,755	5.0	35.5 M	20.0 K	4.64	9.95	35.5 M	9.3 M	3.7 M	17.8 M	9.2 M	3.3 M	2.0	1.02	1.12	0.0	-3.5 M	-2.4 M	1	2	100.0	100.0
1152	1398/05/15	17,659	4.99	17.8 M	10.1 K	4.34	3.23	0.0	616.2 K	1.4 M	17.8 M	6.2 M	2.4 M	0.0	-9.99	-1.74	-17.8 M	-7.0 M	-2.4 M	0	1	0.0	100.0
1153	1398/05/09	17,658	4.99	125.4 K	71.0	0.03	0.02	125.4 K	616.2 K	4.3 M	0.0	3.2 M	3.2 M	0.0	-5.25	1.35	125.4 K	-3.5 M	-1.5 M	1	0	100.0	0.0
1154	1398/05/05	17,653	5.0	882.7 K	500.0	0.2	0.16	882.7 K	1.3 M	4.3 M	882.7 K	2.4 M	2.9 M	1.0	-1.9	1.49	0.0	-3.5 M	-1.5 M	1	1	100.0	100.0
1155	1398/05/01	16,813	5.0	840.7 K	500.0	0.21	0.16	840.7 K	1.1 M	4.5 M	420.3 K	2.3 M	2.8 M	2.0	-2.16	1.63	0.0	-3.5 M	-1.5 M	1	2	100.0	100.0
1156	1398/04/31	16,720	5.0	17.4 M	10.4 K	17.49	3.91	0.0	903.3 K	4.8 M	8.7 M	2.5 M	2.9 M	0.0	-2.82	1.66	-17.4 M	-3.5 M	-1.7 M	0	2	0.0	100.0
1157	1398/04/30	16,719	5.0	284.2 K	170.0	0.29	0.06	0.0	1.2 M	4.8 M	284.2 K	620.7 K	2.5 M	0.0	1.89	1.96	-284.2 K	-56.8 K	-807.3 K	0	1	0.0	100.0
1158	1398/04/25	16,708	5.0	2.0 M	1.2 K	3.62	0.47	2.0 M	1.2 M	4.8 M	680.6 K	605.0 K	2.3 M	3.0	1.93	2.09	0.0	-31.8 K	-795.3 K	1	3	100.0	100.0
1159	1398/04/23	16,706	5.0	334.1 K	200.0	0.63	0.08	334.1 K	879.9 K	5.1 M	334.1 K	468.6 K	2.4 M	1.0	1.88	2.11	0.0	-34.3 K	-796.7 K	1	1	100.0	100.0
1160	1398/04/22	16,704	5.0	334.1 K	200.0	0.37	0.07	334.1 K	818.5 K	5.2 M	334.1 K	437.9 K	2.4 M	1.0	1.87	2.19	0.0	-34.3 K	-796.7 K	1	1	100.0	100.0
1161	1398/04/18	16,693	4.99	2.0 M	1.2 K	3.32	0.35	2.0 M	1.4 M	5.6 M	985.7 K	541.6 K	2.3 M	2.0	2.56	2.41	0.0	-34.3 K	-879.6 K	1	2	100.0	100.0
1162	1398/04/17	15,899	5.0	159.0 K	100.0	0.1	0.03	0.0	843.3 K	7.3 M	159.0 K	386.0 K	2.7 M	0.0	2.19	2.68	-159.0 K	-34.3 K	-879.6 K	0	1	0.0	100.0
1163	1398/04/12	15,899	5.0	12.7 K	8.0	0.01	0.0	0.0	843.3 K	6.7 M	12.7 K	1.1 M	2.6 M	0.0	-1.28	2.61	-12.7 K	-1.0 M	-871.6 K	0	1	0.0	100.0
1164	1398/04/02	15,142	5.0	149.9 K	99.0	0.1	0.02	149.9 K	843.3 K	8.1 M	149.9 K	1.1 M	2.7 M	1.0	-1.3	2.97	0.0	-1.0 M	-871.0 K	1	1	100.0	100.0
1165	1398/03/29	15,131	5.0	2.0 M	1.3 K	0.74	0.32	2.0 M	844.2 K	8.7 M	679.9 K	1.1 M	2.6 M	3.0	-1.27	3.32	0.0	-994.6 K	-939.6 K	1	3	100.0	100.0
1166	1398/03/27	15,129	5.0	340.4 K	225.0	0.08	0.05	340.4 K	246.5 K	8.6 M	340.4 K	2.3 M	2.7 M	1.0	-9.19	3.17	0.0	-2.6 M	-939.6 K	1	1	100.0	100.0
1167	1398/03/26	15,102	5.0	5.0 M	3.3 K	0.39	0.34	0.0	3.8 M	8.5 M	5.0 M	3.5 M	2.7 M	0.0	1.11	3.17	-5.0 M	-2.6 M	-939.6 K	0	1	0.0	100.0
1168	1398/03/25	15,102	5.0	83.1 K	55.0	0.01	0.01	0.0	11.1 M	10.3 M	83.1 K	7.0 M	5.7 M	0.0	1.57	1.82	-83.1 K	-1.6 M	-3.8 M	0	1	0.0	100.0
1169	1398/03/22	15,101	5.0	152.5 K	101.0	0.01	0.01	152.5 K	9.3 M	10.3 M	1.5 K	5.8 M	5.7 M	101.0	1.61	1.82	151.0 K	-1.5 M	-3.8 M	1	1	100.0	1.0
1170	1398/03/20	15,057	5.0	8.1 M	5.4 K	0.68	0.53	0.0	11.1 M	10.3 M	4.1 M	5.3 M	5.7 M	0.0	2.09	1.82	-8.1 M	-1.6 M	-3.8 M	0	2	0.0	100.0
1171	1398/03/19	15,017	5.0	7.5 M	5.0 K	0.72	0.5	7.5 M	11.1 M	10.5 M	7.5 M	5.3 M	5.4 M	1.0	2.11	1.93	0.0	-496.9 K	-3.4 M	1	1	100.0	100.0
1172	1398/03/18	14,761	4.99	47.7 M	32.3 K	72.11	3.82	15.9 M	12.0 M	10.7 M	11.9 M	4.6 M	5.2 M	1.33	2.61	2.06	0.0	-517.1 K	-3.4 M	3	4	100.0	100.0
1173	1398/03/13	14,059	5.0	262.9 K	187.0	0.45	0.02	262.9 K	262.9 K	9.1 M	3.3 K	289.3 K	4.3 M	80.14	-1.1	2.09	253.1 K	-526.1 K	-3.4 M	1	3	100.0	3.7
1174	1398/03/12	14,057	5.0	303.6 K	216.0	0.35	0.02	0.0	0.0	9.7 M	151.8 K	363.9 K	4.3 M	0.0	0.0	2.24	-303.6 K	-582.3 K	-3.8 M	0	2	0.0	100.0
1175	1398/03/07	14,044	4.99	2.4 M	1.7 K	3.31	0.18	0.0	1.8 M	9.4 M	2.4 M	546.5 K	4.8 M	0.0	3.23	1.96	-2.4 M	-521.6 K	-4.7 M	0	1	0.0	100.0
1176	1398/03/05	14,043	4.99	101.1 K	72.0	0.02	0.01	0.0	1.8 M	9.4 M	101.1 K	399.5 K	4.6 M	0.0	4.42	2.07	-101.1 K	-366.3 K	-4.8 M	0	1	0.0	100.0
1177	1398/02/31	14,043	4.99	44.9 K	32.0	0.01	0.0	0.0	11.0 M	8.5 M	15.0 K	2.0 M	4.3 M	0.0	5.56	1.95	-44.9 K	-346.1 K	-6.1 M	0	3	0.0	100.0
1178	1398/02/30	14,043	4.99	28.1 K	20.0	0.0	0.0	0.0	7.6 M	8.6 M	28.1 K	2.0 M	4.9 M	0.0	3.72	1.76	-28.1 K	-337.1 K	-6.0 M	0	1	0.0	100.0
1179	1398/02/29	14,034	5.0	1.8 M	1.3 K	0.18	0.05	1.8 M	11.7 M	12.7 M	882.0 K	2.5 M	7.2 M	2.0	4.59	1.77	0.0	-331.5 K	-6.0 M	1	2	100.0	100.0
1180	1398/02/28	13,366	5.0	1.7 M	1.2 K	0.18	0.04	0.0	15.0 M	10.9 M	828.7 K	2.4 M	7.8 M	0.0	6.25	1.4	-1.7 M	-605.7 K	-6.0 M	0	2	0.0	100.0
1181	1398/02/21	13,690	4.99	20.2 M	14.7 K	3.81	0.43	20.2 M	11.3 M	9.4 M	5.0 M	2.4 M	7.2 M	4.0	4.61	1.31	0.0	-274.3 K	-4.7 M	1	4	100.0	100.0
1182	1398/02/18	13,686	4.99	814.3 K	595.0	0.02	0.02	814.3 K	6.2 M	7.5 M	271.4 K	1.6 M	7.2 M	3.0	3.79	1.04	0.0	-274.3 K	-4.7 M	1	3	100.0	100.0
1183	1398/02/17	13,557	5.0	24.0 M	17.7 K	0.75	0.44	24.0 M	11.9 M	6.6 M	3.0 M	11.3 M	7.3 M	8.0	1.05	-1.1	0.0	-12.6 M	-3.0 M	1	8	100.0	100.0
1184	1398/02/16	13,550	5.0	1.4 M	1.0 K	0.04	0.02	0.0	10.3 M	6.4 M	457.1 K	18.2 M	8.4 M	0.0	-1.76	-1.3	-1.4 M	-12.6 M	-3.0 M	0	3	0.0	100.0
1185	1398/02/15	12,905	5.0	12.9 K	10.0	0.0	0.0	12.9 K	9.3 M	6.9 M	12.9 K	24.2 M	8.8 M	1.0	-2.6	-1.26	0.0	-12.3 M	1.5 M	1	1	100.0	100.0
1186	1398/02/14	12,905	5.0	1.3 K	1.0	0.0	0.0	1.3 K	10.8 M	7.4 M	1.3 K	15.9 M	9.3 M	1.0	-1.47	-1.26	0.0	-12.3 M	1.5 M	1	1	100.0	100.0
1187	1398/02/11	12,291	5.0	144.2 M	117.3 K	45.37	2.33	13.8 M	12.2 M	7.7 M	72.1 M	14.5 M	9.9 M	-5.23	-1.19	-1.3	-61.5 M	-12.4 M	-529.1 K	6	2	57.4	100.0
1188	1398/02/10	12,291	5.0	1.2 K	1.0	0.0	0.0	0.0	5.1 M	7.2 M	1.2 K	1.3 M	8.4 M	0.0	3.91	-1.16	-1.2 K	-73.7 K	2.5 M	0	1	0.0	100.0
1189	1398/02/09	12,285	5.0	1.1 M	911.0	0.12	0.02	1.1 M	5.1 M	7.1 M	1.1 M	1.5 M	8.3 M	1.0	3.54	-1.18	0.0	-1.6 M	2.5 M	1	1	100.0	100.0
1190	1398/02/08	12,211	5.0	13.7 M	11.2 K	1.8	0.21	13.7 M	6.7 M	7.0 M	2.7 M	2.8 M	8.0 M	5.0	2.41	-1.14	0.0	-5.5 M	2.5 M	1	5	100.0	100.0
1191	1398/02/07	12,209	5.0	367.5 K	301.0	0.03	0.01	0.0	3.3 M	6.8 M	183.7 K	2.3 M	8.0 M	0.0	1.39	-1.17	-367.5 K	-6.2 M	2.5 M	0	2	0.0	100.0
1192	1398/02/04	12,206	5.0	640.8 K	525.0	0.03	0.01	640.8 K	2.0 M	6.7 M	213.6 K	2.7 M	7.5 M	3.0	-1.33	-1.12	0.0	-11.2 M	2.6 M	1	3	100.0	100.0
1193	1398/02/03	12,166	5.0	7.5 M	6.1 K	0.12	0.12	0.0	6.7 M	6.7 M	1.5 M	4.2 M	7.6 M	0.0	1.59	-1.14	-7.5 M	-11.2 M	2.6 M	0	5	0.0	100.0
1194	1398/02/02	12,030	4.99	25.3 M	21.1 K	0.35	0.41	5.9 M	15.7 M	6.5 M	12.7 M	10.5 M	7.7 M	-2.15	1.49	-1.19	-19.5 M	-9.7 M	2.9 M	1	2	23.3	100.0
1195	1398/01/31	12,010	4.99	3.7 M	3.1 K	0.03	0.06	0.0	11.5 M	6.4 M	927.5 K	11.0 M	7.0 M	0.0	1.05	-1.09	-3.7 M	-5.8 M	3.9 M	0	4	0.0	100.0
1196	1398/01/28	12,322	10.23	27.0 M	22.0 K	0.23	0.43	759.9 K	9.2 M	6.4 M	2.7 M	9.2 M	7.1 M	-3.55	-1.0	-1.11	-25.5 M	-26.7 K	4.1 M	2	10	5.6	100.0
1197	1398/01/25	11,488	5.0	46.4 M	40.4 K	0.42	0.83	9.3 M	7.3 M	6.4 M	9.3 M	10.4 M	7.3 M	1.0	-1.42	-1.14	0.0	5.1 M	5.4 M	5	5	100.0	100.0
1198	1398/01/24	10,941	5.0	181.2 M	165.7 K	2.01	4.07	25.9 M	5.9 M	6.1 M	30.2 M	9.8 M	7.0 M	-1.17	-1.65	-1.13	0.0	12.0 M	5.3 M	7	6	100.0	100.0
1199	1398/01/21	10,565	5.0	70.2 M	66.5 K	0.7	1.61	5.9 M	4.2 M	4.9 M	14.0 M	7.6 M	5.3 M	-2.4	-1.81	-1.07	0.0	12.0 M	5.3 M	12	5	100.0	100.0
1200	1398/01/20	10,072	4.99	157.3 M	156.3 K	1.92	4.39	4.7 M	5.0 M	4.7 M	2.7 M	6.9 M	5.1 M	1.71	-1.38	-1.1	25.3 M	29.5 M	2.7 M	13	13	38.7	22.6
1201	1398/01/19	9,740	3.96	52.0 M	53.3 K	0.58	1.6	2.7 M	5.9 M	4.6 M	6.5 M	11.6 M	5.3 M	-2.37	-1.96	-1.14	0.0	24.4 M	232.4 K	19	8	100.0	100.0
1202	1398/01/18	9,629	4.97	38.5 M	40.0 K	0.48	1.28	2.3 M	7.7 M	4.7 M	1.2 M	16.1 M	4.7 M	1.82	-2.08	1.01	34.8 M	16.4 M	232.4 K	17	3	100.0	9.7
1203	1398/01/17	9,173	4.99	88.1 M	96.0 K	1.47	3.61	6.8 M	10.6 M	5.2 M	22.0 M	18.0 M	4.7 M	-3.25	-1.7	1.1	0.0	9.4 M	-1.5 M	13	4	100.0	100.0
1204	1398/01/11	8,737	5.0	113.8 M	130.3 K	3.16	6.45	12.6 M	11.6 M	4.8 M	13.2 M	14.2 M	3.9 M	-1.05	-1.23	1.23	87.4 M	9.4 M	-1.5 M	9	2	100.0	23.3
1205	1398/01/10	8,347	4.99	72.6 M	87.0 K	2.82	5.09	18.2 M	9.0 M	3.3 M	18.2 M	9.8 M	3.5 M	1.0	-1.08	-1.06	0.0	-8.0 M	-5.9 M	4	4	100.0	100.0
1206	1398/01/07	7,950	4.99	83.2 M	104.6 K	9.75	8.81	14.3 M	5.1 M	2.4 M	20.8 M	6.4 M	2.7 M	-1.45	-1.26	-1.13	-40.1 M	-8.0 M	-5.9 M	3	4	51.7	100.0
1207	1398/01/05	7,950	4.99	79.5 K	100.0	0.01	0.01	79.5 K	2.6 M	1.7 M	79.5 K	1.7 M	1.9 M	1.0	1.5	-1.1	0.0	-11.7 K	-3.9 M	1	1	100.0	100.0
1208	1397/12/28	7,466	-1.46	2.8 M	3.8 K	0.37	0.21	947.4 K	2.6 M	1.7 M	1.4 M	1.7 M	2.0 M	-1.5	1.5	-1.19	0.0	-11.7 K	-3.9 M	3	2	100.0	100.0
1209	1397/12/27	7,400	-2.4	8.0 M	10.6 K	0.98	0.37	2.7 M	2.4 M	2.3 M	1.3 M	1.6 M	2.5 M	2.0	1.47	-1.09	0.0	-11.7 K	-2.3 M	3	6	100.0	100.0
1210	1397/12/26	7,814	5.0	27.4 M	35.0 K	8.03	1.29	4.6 M	2.5 M	2.7 M	4.6 M	1.4 M	2.8 M	-1.0	1.7	-1.02	-58.6 K	-11.7 K	4.1 K	6	6	99.8	100.0
1211	1397/12/25	7,799	4.99	3.1 M	4.1 K	0.87	0.14	1.0 M	1.4 M	2.7 M	348.9 K	635.8 K	2.6 M	3.0	2.17	1.03	0.0	0.0	7.0 K	3	9	100.0	100.0
1212	1397/12/22	7,403	-0.34	398.3 K	538.0	0.1	0.02	398.3 K	1.5 M	3.0 M	398.3 K	831.0 K	2.9 M	1.0	1.75	1.04	0.0	0.0	-576.8 K	1	1	100.0	100.0
1213	1397/12/21	7,205	-3.07	1.3 M	1.9 K	0.38	0.06	333.8 K	1.3 M	3.0 M	445.0 K	838.4 K	2.9 M	-1.33	1.58	1.06	0.0	-405.5 K	-576.8 K	4	3	100.0	100.0
1214	1397/12/20	7,775	4.98	9.7 M	12.7 K	0.73	0.24	3.2 M	1.5 M	2.9 M	966.8 K	804.3 K	2.8 M	3.33	1.86	1.04	0.0	-405.5 K	-576.8 K	3	10	100.0	100.0
1215	1397/12/18	7,499	1.3	2.0 M	2.7 K	0.1	0.05	2.0 M	880.9 K	3.8 M	663.0 K	3.8 M	3.9 M	3.0	-4.27	-1.02	0.0	-10.7 M	-3.7 M	1	3	100.0	100.0
1216	1397/12/15	7,499	1.35	4.1 M	5.4 K	0.21	0.09	1.4 M	1.3 M	4.3 M	1.0 M	4.0 M	3.9 M	1.33	-2.99	1.1	0.0	-15.5 M	-2.0 M	3	4	100.0	100.0
1217	1397/12/14	7,525	1.76	2.2 M	3.0 K	0.11	0.05	101.6 K	1.1 M	4.5 M	743.6 K	3.2 M	3.8 M	-7.32	-2.9	1.19	-2.0 M	-15.5 M	-905.1 K	2	3	9.1	100.0
1218	1397/12/11	7,690	4.03	549.3 K	709.0	0.03	0.01	274.7 K	1.1 M	5.0 M	183.1 K	3.3 M	3.5 M	1.5	-2.93	1.41	0.0	-15.1 M	1.5 M	2	3	100.0	100.0
1219	1397/12/08	7,301	-3.9	55.2 M	75.2 K	6.66	1.24	942.2 K	1.2 M	5.0 M	13.8 M	3.5 M	3.6 M	-14.64	-3.03	1.4	-51.4 M	-15.1 M	1.5 M	4	4	6.8	100.0
1220	1397/12/07	7,456	-4.07	34.0 M	45.9 K	6.42	0.76	3.4 M	1.1 M	5.2 M	3.4 M	1.6 M	3.2 M	1.0	-1.43	1.61	-23.8 M	-4.8 M	4.0 M	3	10	29.9	100.0
1221	1397/12/06	7,413	-5.0	5.5 M	7.4 K	1.3	0.12	785.2 K	1.6 M	5.2 M	549.7 K	1.0 M	3.0 M	1.43	1.53	1.77	0.0	0.0	5.2 M	7	10	100.0	100.0
1222	1397/12/05	7,414	-5.0	252.1 K	340.0	0.04	0.01	126.0 K	1.8 M	5.4 M	126.0 K	1.2 M	3.1 M	1.0	1.5	1.75	0.0	0.0	5.2 M	2	2	100.0	100.0
1223	1397/12/04	7,415	-5.0	103.8 K	140.0	0.0	0.0	103.8 K	1.6 M	5.1 M	103.8 K	1.7 M	3.1 M	1.0	-1.05	1.66	0.0	0.0	5.2 M	1	1	100.0	100.0
1224	1397/12/01	7,426	-4.99	2.0 M	2.7 K	0.04	0.04	669.8 K	2.9 M	4.9 M	669.8 K	3.9 M	3.0 M	1.0	-1.34	1.64	0.0	6.1 M	5.2 M	3	3	100.0	100.0
1225	1397/11/30	7,528	-4.97	18.9 M	25.1 K	0.35	0.42	4.7 M	3.7 M	4.9 M	1.9 M	4.7 M	3.0 M	2.5	-1.28	1.61	0.0	15.5 M	5.2 M	4	10	100.0	100.0
1226	1397/11/29	7,990	0.86	221.5 K	277.0	0.0	0.0	110.7 K	3.7 M	4.7 M	110.7 K	5.1 M	3.1 M	1.0	-1.38	1.53	0.0	15.5 M	5.2 M	2	2	100.0	100.0
1227	1397/11/27	7,579	-4.99	11.3 M	14.9 K	0.19	0.25	1.1 M	4.3 M	4.6 M	3.8 M	4.8 M	3.1 M	-3.33	-1.11	1.5	0.0	13.2 M	5.2 M	10	3	100.0	100.0
1228	1397/11/24	7,977	4.99	96.4 M	120.9 K	1.78	2.24	3.9 M	5.0 M	4.8 M	9.4 M	4.5 M	3.0 M	-2.44	1.1	1.6	30.7 M	13.2 M	5.2 M	25	7	100.0	68.2
1229	1397/11/23	7,598	4.99	158.9 M	209.2 K	1.93	4.82	5.2 M	4.6 M	4.8 M	6.0 M	2.9 M	2.7 M	-1.16	1.62	1.82	46.8 M	7.0 M	3.7 M	16	6	52.2	22.8
1230	1397/11/21	7,551	4.99	8.8 M	11.7 K	0.09	0.27	8.8 M	7.5 M	4.7 M	1.5 M	4.5 M	2.5 M	6.0	1.66	1.89	0.0	-15.0 M	1.3 M	1	6	100.0	100.0
1231	1397/11/17	7,352	5.0	41.5 M	56.7 K	0.47	1.39	29.8 M	9.6 M	4.5 M	3.5 M	4.7 M	2.5 M	8.62	2.02	1.79	-11.7 M	-8.2 M	1.3 M	1	12	71.8	100.0
1232	1397/11/16	6,701	-4.41	1.6 M	2.4 K	0.02	0.06	1.6 M	8.4 M	3.9 M	525.7 K	4.3 M	2.4 M	3.0	1.94	1.65	0.0	-1.3 M	1.9 M	1	3	100.0	100.0
1233	1397/11/15	7,000	0.23	41.3 M	58.8 K	0.45	1.53	697.8 K	9.9 M	3.8 M	1.0 M	3.7 M	2.4 M	-1.5	2.7	1.6	0.0	7.7 M	1.9 M	9	6	15.2	15.2
1234	1397/11/14	7,175	4.99	287.6 M	411.8 K	8.26	21.81	11.9 M	13.1 M	3.9 M	7.0 M	3.9 M	2.4 M	1.7	3.38	1.6	-63.3 M	7.7 M	1.9 M	10	26	41.2	63.2
1235	1397/11/13	6,834	4.99	63.9 M	93.4 K	2.52	6.56	31.9 M	12.6 M	2.9 M	3.7 M	1.5 M	1.2 M	8.6	8.54	2.44	34.2 M	20.4 M	5.1 M	2	8	100.0	46.5
1236	1397/11/10	6,684	5.0	28.0 M	41.9 K	1.35	3.42	7.0 M	8.5 M	2.1 M	608.8 K	999.8 K	996.2 K	11.51	8.48	2.12	22.5 M	13.5 M	3.4 M	4	9	100.0	19.6
1237	1397/11/09	6,409	5.0	59.3 M	93.2 K	6.14	11.76	19.8 M	7.0 M	1.8 M	885.2 K	1.1 M	1.0 M	22.34	6.13	1.78	45.2 M	9.0 M	2.3 M	3	16	100.0	23.9
1238	1397/11/08	6,201	1.76	5.1 M	8.3 K	0.56	1.09	2.6 M	2.3 M	1.1 M	2.6 M	1.4 M	1.1 M	1.0	1.7	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1239	1397/11/06	6,201	1.99	7.6 M	12.2 K	0.97	1.66	3.8 M	1.9 M	1.1 M	1.1 M	1.2 M	1.1 M	3.5	1.58	1.02	0.0	0.0	0.0	2	7	100.0	100.0
1240	1397/11/03	6,318	4.99	18.6 M	30.0 K	4.14	5.1	6.2 M	1.5 M	1.0 M	1.1 M	1.2 M	1.1 M	5.67	1.27	-1.06	0.0	0.0	0.0	3	17	100.0	100.0
1241	1397/11/02	6,080	1.0	6.8 M	11.3 K	2.06	2.09	1.7 M	760.6 K	839.3 K	1.7 M	1.2 M	1.1 M	1.0	-1.56	-1.3	0.0	0.0	0.0	4	4	100.0	100.0
1242	1397/11/01	5,761	-5.0	8.1 M	14.1 K	4.01	2.81	901.6 K	568.4 K	785.6 K	2.0 M	994.6 K	1.0 M	-2.25	-1.75	-1.33	0.0	0.0	0.0	9	4	100.0	100.0
1243	1397/10/29	5,930	-2.35	4.0 M	6.7 K	2.1	1.32	665.7 K	465.9 K	771.5 K	665.7 K	683.3 K	942.9 K	1.0	-1.47	-1.22	0.0	0.0	0.0	6	6	100.0	100.0
1244	1397/10/26	5,782	-4.85	797.2 K	1.4 K	0.47	0.05	199.3 K	422.7 K	789.7 K	398.6 K	715.3 K	950.1 K	-2.0	-1.69	-1.2	0.0	0.0	0.0	4	2	100.0	100.0
1245	1397/10/25	5,783	-4.98	1.6 M	2.8 K	0.69	0.1	326.6 K	452.7 K	1.2 M	816.5 K	716.8 K	4.0 M	-2.5	-1.58	-3.45	0.0	0.0	-10.5 M	5	2	100.0	100.0
1246	1397/10/24	5,790	-4.99	1.4 M	2.4 K	0.48	0.08	343.9 K	661.3 K	1.2 M	687.8 K	850.2 K	3.7 M	-2.0	-1.29	-3.16	0.0	0.0	-11.4 M	4	2	100.0	100.0
1247	1397/10/23	5,803	-4.99	2.4 M	4.2 K	0.88	0.12	816.5 K	716.3 K	1.5 M	816.5 K	955.0 K	3.6 M	1.0	-1.33	-2.41	0.0	0.0	-12.8 M	3	3	100.0	100.0
1248	1397/10/22	5,830	-4.82	3.0 M	5.2 K	0.85	0.13	507.3 K	668.8 K	1.4 M	761.0 K	936.3 K	3.6 M	-1.5	-1.4	-2.5	0.0	0.0	-14.9 M	6	4	100.0	100.0
1249	1397/10/18	5,820	-5.0	98.9 K	170.0	0.02	0.0	98.9 K	784.6 K	2.0 M	98.9 K	1.1 M	3.4 M	1.0	-1.44	-1.74	0.0	0.0	-15.4 M	1	1	100.0	100.0
1250	1397/10/17	5,856	-4.83	4.9 M	8.4 K	0.99	0.2	1.2 M	1.2 M	1.8 M	1.2 M	996.6 K	3.3 M	1.0	1.2	-1.84	0.0	0.0	-15.5 M	4	4	100.0	100.0
1251	1397/10/16	5,865	-4.99	3.8 M	6.5 K	0.85	0.15	632.9 K	1.1 M	1.8 M	1.3 M	940.4 K	3.4 M	-2.0	1.13	-1.86	0.0	0.0	-15.6 M	6	3	100.0	100.0
1252	1397/10/12	5,950	-3.75	2.2 M	3.6 K	0.44	0.08	542.3 K	1.1 M	1.8 M	723.0 K	911.5 K	3.3 M	-1.33	1.25	-1.79	0.0	0.0	-15.6 M	4	3	100.0	100.0
1253	1397/10/11	5,911	-5.0	7.0 M	11.9 K	1.9	0.27	880.5 K	1.1 M	1.8 M	1.4 M	1.1 M	3.3 M	-1.6	1.05	-1.78	0.0	0.0	-15.6 M	8	5	100.0	100.0
1254	1397/10/10	6,170	-1.66	12.0 M	19.8 K	5.22	0.45	4.0 M	1.3 M	1.9 M	796.9 K	991.2 K	3.2 M	5.0	1.27	-1.75	0.0	0.0	-15.6 M	3	15	100.0	100.0
1255	1397/10/08	5,963	-4.99	428.1 K	718.0	0.19	0.02	142.7 K	759.8 K	1.7 M	428.1 K	2.3 M	3.4 M	-3.0	-3.0	-1.98	0.0	0.0	-15.6 M	3	1	100.0	100.0
1256	1397/10/05	5,969	-5.0	1.2 M	2.0 K	0.57	0.04	596.9 K	851.6 K	1.8 M	1.2 M	2.2 M	3.4 M	-2.0	-2.6	-1.87	0.0	0.0	-15.6 M	2	1	100.0	100.0
1257	1397/10/04	5,991	-5.0	4.1 M	6.8 K	1.96	0.12	676.4 K	816.1 K	2.1 M	4.1 M	2.1 M	3.3 M	-6.0	-2.6	-1.56	0.0	0.0	-15.6 M	6	1	100.0	100.0
1258	1397/10/03	5,998	-4.99	1.2 M	2.0 K	0.41	0.04	1.2 M	869.3 K	2.5 M	1.2 M	1.0 M	3.1 M	1.0	-1.2	-1.27	0.0	0.0	-15.6 M	1	1	100.0	100.0
1259	1397/10/02	6,022	-4.99	4.5 M	7.5 K	0.09	0.14	1.5 M	860.4 K	2.4 M	4.5 M	914.2 K	3.1 M	-3.0	-1.06	-1.28	0.0	0.0	-15.6 M	3	1	100.0	100.0
1260	1397/10/01	6,023	-4.99	102.4 K	170.0	0.0	0.0	102.4 K	1.7 M	2.4 M	102.4 K	8.4 M	3.1 M	1.0	-4.82	-1.27	0.0	-42.0 M	-15.6 M	1	1	100.0	100.0
1261	1397/09/26	6,026	-5.0	732.2 K	1.2 K	0.01	0.02	366.1 K	1.5 M	2.4 M	732.2 K	6.2 M	3.1 M	-2.0	-4.05	-1.27	0.0	-45.7 M	-15.6 M	2	1	100.0	100.0
1262	1397/09/25	6,047	-5.0	3.9 M	6.4 K	0.05	0.12	776.1 K	2.2 M	2.5 M	646.7 K	5.3 M	3.1 M	1.2	-2.38	-1.26	0.0	-51.0 M	-15.6 M	5	6	100.0	100.0
1263	1397/09/24	6,077	-4.97	5.4 M	8.9 K	0.06	0.16	899.3 K	2.1 M	2.5 M	770.8 K	5.3 M	3.2 M	1.17	-2.47	-1.26	0.0	-59.7 M	-15.6 M	6	7	100.0	100.0
1264	1397/09/21	6,430	4.83	257.2 M	402.2 K	5.75	11.79	2.5 M	3.2 M	2.5 M	15.1 M	4.7 M	3.2 M	-6.11	-1.45	-1.28	-210.1 M	-61.4 M	-15.6 M	19	17	18.3	100.0
1265	1397/09/20	6,317	4.99	24.0 M	38.1 K	0.57	1.17	624.6 K	2.7 M	2.5 M	1.5 M	2.4 M	2.1 M	-2.4	1.15	1.19	-18.4 M	-19.9 M	-5.1 M	9	16	23.4	100.0
1266	1397/09/19	6,023	4.99	56.8 M	94.4 K	1.92	3.4	15.1 M	3.0 M	2.6 M	3.0 M	2.6 M	2.2 M	5.05	1.19	1.19	-26.6 M	-16.7 M	-4.2 M	2	19	53.1	100.0
1267	1397/09/18	5,789	4.91	47.0 M	81.4 K	2.12	3.39	503.0 K	2.1 M	2.3 M	3.1 M	2.2 M	2.1 M	-6.22	-1.04	1.13	-43.4 M	-11.4 M	-2.8 M	7	15	7.5	100.0
1268	1397/09/17	5,613	4.99	68.0 M	123.3 K	8.29	6.45	7.5 M	2.2 M	2.4 M	2.3 M	1.9 M	1.9 M	3.18	1.17	1.24	-8.4 M	-2.7 M	-678.3 K	8	29	87.6	100.0
1269	1397/09/14	5,114	-5.0	6.5 M	12.7 K	0.75	0.68	326.8 K	888.0 K	2.1 M	925.6 K	1.3 M	1.9 M	-2.83	-1.41	1.08	-2.6 M	-1.0 M	-257.3 K	12	7	60.5	100.0
1270	1397/09/13	5,179	-4.99	12.0 M	23.2 K	1.31	1.3	1.6 M	1.1 M	2.3 M	3.0 M	1.5 M	2.0 M	-1.91	-1.31	1.15	-2.6 M	-517.9 K	-129.5 K	6	4	78.5	100.0
1271	1397/09/12	5,385	-1.08	3.0 M	5.4 K	0.15	0.31	605.0 K	1.3 M	2.3 M	378.1 K	1.4 M	1.9 M	1.6	-1.09	1.17	0.0	0.0	0.0	5	8	100.0	100.0
1272	1397/09/11	5,248	-5.0	14.2 M	27.1 K	0.51	1.67	1.4 M	2.3 M	2.3 M	2.0 M	2.1 M	2.0 M	-1.43	1.14	1.1	0.0	0.0	0.0	10	7	100.0	100.0
1273	1397/09/10	5,265	-5.0	3.1 M	5.9 K	0.11	0.37	623.6 K	3.5 M	2.3 M	623.6 K	2.1 M	2.0 M	1.0	1.65	1.15	0.0	0.0	0.0	5	5	100.0	100.0
1274	1397/09/07	5,329	-4.99	12.0 M	22.5 K	0.47	1.51	1.1 M	3.7 M	2.4 M	2.0 M	2.2 M	2.1 M	-1.83	1.68	1.16	0.0	0.0	0.0	11	6	100.0	100.0
1275	1397/09/06	5,406	-3.6	15.3 M	27.3 K	0.63	1.93	2.6 M	4.5 M	2.6 M	1.9 M	2.2 M	2.1 M	1.33	2.07	1.24	0.0	0.0	0.0	6	8	100.0	100.0
1276	1397/09/05	5,385	-4.93	55.9 M	99.6 K	4.21	10.01	5.1 M	4.7 M	2.5 M	2.4 M	2.2 M	2.1 M	2.09	2.12	1.15	0.0	0.0	0.0	11	23	100.0	100.0
1277	1397/09/03	5,600	-4.92	62.8 M	110.8 K	73.55	24.33	6.3 M	4.2 M	1.8 M	2.2 M	2.0 M	2.1 M	2.9	2.06	-1.15	0.0	0.0	0.0	10	29	100.0	100.0
1278	1397/08/30	5,890	-4.98	1.0 M	1.7 K	1.01	0.38	500.7 K	635.4 K	951.0 K	1.0 M	889.6 K	2.0 M	-2.0	-1.4	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
1279	1397/08/29	5,890	-5.0	117.8 K	200.0	0.12	0.04	117.8 K	619.9 K	952.5 K	117.8 K	991.9 K	2.0 M	1.0	-1.6	-2.11	0.0	0.0	0.0	1	1	100.0	100.0
1280	1397/08/28	5,907	-4.99	3.1 M	5.2 K	3.21	1.21	1.5 M	620.0 K	939.7 K	3.1 M	992.0 K	2.0 M	-2.0	-1.6	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
1281	1397/08/27	5,908	-4.99	118.2 K	200.0	0.12	0.05	118.2 K	439.8 K	918.2 K	118.2 K	967.6 K	1.9 M	1.0	-2.2	-2.11	0.0	0.0	0.0	1	1	100.0	100.0
1282	1397/08/26	5,909	-4.98	118.2 K	200.0	0.07	0.04	118.2 K	439.9 K	913.1 K	118.2 K	967.8 K	2.0 M	1.0	-2.2	-2.15	0.0	0.0	0.0	1	1	100.0	100.0
1283	1397/08/23	5,917	-4.99	1.5 M	2.6 K	0.34	0.55	504.3 K	586.9 K	924.4 K	1.5 M	1.3 M	2.1 M	-3.0	-2.14	-2.3	0.0	0.0	0.0	3	1	100.0	100.0
1284	1397/08/22	5,918	-4.99	118.4 K	200.0	0.02	0.04	118.4 K	1.6 M	920.7 K	118.4 K	2.8 M	2.1 M	1.0	-1.75	-2.26	0.0	0.0	0.0	1	1	100.0	100.0
1285	1397/08/21	5,934	-5.0	3.0 M	5.0 K	0.6	0.84	594.1 K	1.6 M	979.0 K	3.0 M	2.8 M	2.2 M	-5.0	-1.78	-2.21	0.0	0.0	0.0	5	1	100.0	100.0
1286	1397/08/20	5,935	-4.99	118.7 K	200.0	0.02	0.03	118.7 K	1.7 M	1.2 M	118.7 K	2.5 M	2.4 M	1.0	-1.5	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
1287	1397/08/19	5,957	-4.99	4.1 M	6.9 K	0.93	0.75	816.6 K	1.4 M	1.3 M	1.4 M	2.6 M	2.5 M	-1.67	-1.8	-1.92	0.0	0.0	0.0	5	3	100.0	100.0
1288	1397/08/15	6,040	-4.99	15.4 M	25.5 K	11.2	2.18	7.7 M	1.6 M	1.4 M	7.7 M	2.8 M	2.3 M	1.0	-1.75	-1.68	0.0	0.0	0.0	2	2	100.0	100.0
1289	1397/08/12	6,052	-4.99	2.3 M	3.8 K	2.29	0.33	759.9 K	530.8 K	1.5 M	1.1 M	985.8 K	2.3 M	-1.5	-1.86	-1.53	0.0	0.0	0.0	3	2	100.0	100.0
1290	1397/08/09	6,069	-4.99	3.3 M	5.4 K	1.77	0.44	818.7 K	416.1 K	1.5 M	1.6 M	832.3 K	2.2 M	-2.0	-2.0	-1.41	0.0	0.0	0.0	4	2	100.0	100.0
1291	1397/08/07	6,074	-4.99	969.4 K	1.6 K	0.27	0.12	242.4 K	666.8 K	1.7 M	969.4 K	1.6 M	2.1 M	-4.0	-2.33	-1.28	0.0	0.0	0.0	4	1	100.0	100.0
1292	1397/08/05	6,076	-4.99	267.3 K	440.0	0.07	0.03	267.3 K	1.0 M	1.9 M	267.3 K	2.6 M	2.1 M	1.0	-2.57	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1293	1397/08/01	6,077	-4.99	109.4 K	180.0	0.03	0.01	109.4 K	896.3 K	1.9 M	109.4 K	2.8 M	2.0 M	1.0	-3.14	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1294	1397/07/30	6,079	-4.99	372.6 K	613.0	0.1	0.02	186.3 K	897.5 K	2.2 M	372.6 K	2.8 M	2.3 M	-2.0	-3.14	-1.07	0.0	0.0	0.0	2	1	100.0	100.0
1295	1397/07/29	6,119	-5.0	7.6 M	12.4 K	2.95	0.33	1.3 M	895.3 K	2.3 M	3.8 M	2.8 M	2.4 M	-3.0	-3.14	-1.02	0.0	0.0	1.8 M	6	2	100.0	100.0
1296	1397/07/28	6,172	-4.99	9.8 M	15.9 K	12.52	0.36	1.2 M	765.2 K	2.6 M	4.9 M	2.2 M	2.8 M	-4.0	-2.83	-1.06	0.0	0.0	1.8 M	8	2	100.0	100.0
1297	1397/07/25	6,181	-5.0	1.8 M	2.9 K	1.37	0.07	359.7 K	357.3 K	2.9 M	1.8 M	786.0 K	2.8 M	-5.0	-2.2	1.04	0.0	0.0	1.8 M	5	1	100.0	100.0
1298	1397/07/24	6,182	-4.99	137.2 K	222.0	0.1	0.0	137.2 K	600.1 K	2.9 M	137.2 K	1.3 M	2.7 M	1.0	-2.2	1.05	0.0	0.0	1.8 M	1	1	100.0	100.0
1299	1397/07/23	6,184	-4.99	322.8 K	522.0	0.15	0.01	161.4 K	568.7 K	2.7 M	322.8 K	1.4 M	2.8 M	-2.0	-2.4	-1.04	0.0	0.0	1.8 M	2	1	100.0	100.0
1300	1397/07/21	6,189	-4.99	928.4 K	1.5 K	0.18	0.03	928.4 K	929.8 K	2.7 M	928.4 K	1.9 M	2.8 M	1.0	-2.0	-1.07	0.0	0.0	1.8 M	1	1	100.0	100.0
1301	1397/07/18	6,193	-4.99	743.2 K	1.2 K	0.08	0.02	371.6 K	1.6 M	2.6 M	743.2 K	2.9 M	2.7 M	-2.0	-1.78	-1.03	0.0	0.0	1.8 M	2	1	100.0	100.0
1302	1397/07/17	6,216	-5.0	4.5 M	7.2 K	0.35	0.11	894.0 K	1.7 M	2.7 M	4.5 M	2.9 M	2.8 M	-5.0	-1.65	-1.04	0.0	0.0	1.8 M	5	1	100.0	100.0
1303	1397/07/16	6,218	-5.0	360.6 K	580.0	0.02	0.01	180.3 K	1.8 M	2.6 M	360.6 K	2.2 M	2.7 M	-2.0	-1.23	-1.06	0.0	0.0	1.8 M	2	1	100.0	100.0
1304	1397/07/15	6,243	-4.99	4.7 M	7.5 K	0.21	0.08	2.3 M	2.2 M	2.6 M	2.3 M	2.6 M	2.7 M	1.0	-1.15	-1.01	0.0	0.0	1.8 M	2	2	100.0	100.0
1305	1397/07/14	6,327	-5.0	15.9 M	25.1 K	0.76	0.26	3.2 M	2.2 M	2.9 M	4.0 M	2.3 M	2.8 M	-1.25	-1.04	1.05	0.0	0.0	10.6 M	5	4	100.0	100.0
1306	1397/07/11	6,657	-1.92	23.4 M	36.3 K	1.1	0.37	1.7 M	2.3 M	2.9 M	2.6 M	2.1 M	2.8 M	-1.56	1.1	1.03	0.0	0.0	10.6 M	14	9	100.0	100.0
1307	1397/07/10	6,988	1.26	22.9 M	34.8 K	1.25	0.36	1.6 M	2.9 M	2.9 M	1.6 M	1.9 M	2.8 M	1.0	1.51	1.02	0.0	0.0	10.6 M	14	14	100.0	100.0
1308	1397/07/09	6,900	3.56	53.0 M	76.2 K	1.87	0.8	2.8 M	3.1 M	2.9 M	2.9 M	1.8 M	2.9 M	-1.06	1.74	1.02	0.0	0.0	10.6 M	19	18	100.0	100.0
1309	1397/07/08	6,991	4.99	855.0 K	1.2 K	0.02	0.01	855.0 K	3.3 M	2.9 M	142.5 K	2.2 M	2.8 M	6.0	1.49	1.03	0.0	0.0	11.9 M	1	6	100.0	100.0
1310	1397/07/07	6,931	5.0	11.4 M	16.4 K	0.15	0.17	11.4 M	3.2 M	2.9 M	1.6 M	2.4 M	2.8 M	7.0	1.3	1.03	0.0	7.3 M	11.9 M	1	7	100.0	100.0
1311	1397/07/04	6,799	4.99	24.6 M	36.1 K	0.29	0.38	6.1 M	3.3 M	2.9 M	1.8 M	3.3 M	2.9 M	3.5	1.0	-1.01	0.0	7.3 M	12.0 M	4	14	100.0	100.0
1312	1397/07/03	6,765	5.0	6.5 M	9.6 K	0.08	0.1	1.1 M	3.5 M	2.8 M	720.3 K	3.4 M	2.9 M	1.5	1.02	-1.04	0.0	7.3 M	12.4 M	6	9	100.0	100.0
1313	1397/07/02	6,592	4.98	90.4 M	140.4 K	1.3	1.4	3.1 M	3.4 M	2.8 M	3.6 M	3.4 M	2.9 M	-1.16	-1.02	-1.03	0.0	7.3 M	13.2 M	29	25	100.0	100.0
1314	1397/07/01	6,304	5.0	77.1 M	122.8 K	1.26	1.24	3.0 M	2.9 M	2.9 M	2.5 M	3.4 M	3.0 M	1.17	-1.19	-1.04	36.5 M	7.3 M	14.7 M	26	16	100.0	52.7
1315	1397/06/31	6,000	4.88	133.3 M	221.9 K	2.92	2.24	3.7 M	2.8 M	2.9 M	5.1 M	3.6 M	3.2 M	-1.38	-1.32	-1.09	0.0	0.0	12.9 M	36	26	100.0	100.0
1316	1397/06/27	5,919	4.98	76.4 M	133.6 K	1.93	1.41	6.4 M	2.3 M	3.1 M	3.1 M	2.5 M	3.0 M	2.08	-1.09	1.04	0.0	0.0	18.3 M	12	25	100.0	100.0
1317	1397/06/26	5,699	0.76	10.1 M	18.1 K	0.24	0.19	839.4 K	1.9 M	3.0 M	1.0 M	2.6 M	3.0 M	-1.2	-1.33	-1.01	0.0	0.0	17.5 M	12	10	100.0	100.0
1318	1397/06/25	5,530	-4.11	24.0 M	43.5 K	0.49	0.45	961.6 K	1.8 M	3.0 M	4.0 M	2.6 M	3.2 M	-4.17	-1.42	-1.04	0.0	0.0	15.8 M	25	6	100.0	100.0
1319	1397/06/24	5,700	-0.07	40.6 M	70.1 K	0.38	0.74	2.3 M	2.3 M	3.2 M	3.7 M	2.4 M	3.2 M	-1.64	-1.03	-1.0	0.0	0.0	15.3 M	18	11	100.0	100.0
1320	1397/06/21	5,764	4.99	65.6 M	115.0 K	0.66	1.28	2.4 M	3.1 M	3.2 M	1.9 M	2.6 M	3.2 M	1.26	1.2	1.02	0.0	35.1 M	15.3 M	27	34	100.0	100.0
1321	1397/06/20	5,564	1.24	54.3 M	98.9 K	0.6	1.17	2.9 M	3.2 M	3.3 M	3.6 M	3.0 M	3.4 M	-1.27	1.06	-1.02	0.0	35.1 M	15.3 M	19	15	100.0	100.0
1322	1397/06/19	5,330	-4.36	26.1 M	48.1 K	0.31	0.54	1.0 M	3.1 M	3.3 M	1.9 M	2.9 M	3.3 M	-1.79	1.04	-1.0	0.0	35.1 M	15.3 M	25	14	100.0	100.0
1323	1397/06/18	5,576	4.99	61.8 M	110.9 K	0.78	1.27	3.3 M	3.4 M	3.7 M	2.0 M	3.1 M	3.8 M	1.63	1.12	-1.03	0.0	35.1 M	15.2 M	19	31	100.0	100.0
1324	1397/06/17	5,450	-0.93	290.2 M	546.4 K	15.36	6.83	4.2 M	3.5 M	3.7 M	3.8 M	3.7 M	4.3 M	1.1	-1.06	-1.16	175.5 M	40.1 M	14.1 M	69	30	100.0	39.5
1325	1397/06/14	5,403	-4.99	32.9 M	60.9 K	2.22	0.79	2.3 M	2.3 M	3.7 M	5.5 M	2.7 M	4.3 M	-2.33	-1.17	-1.17	0.0	5.0 M	7.6 M	14	6	100.0	100.0
1326	1397/06/13	5,572	-5.0	31.5 M	56.5 K	2.48	0.76	1.7 M	1.9 M	3.8 M	3.1 M	2.1 M	4.2 M	-1.8	-1.11	-1.13	0.0	5.4 M	7.7 M	18	10	100.0	100.0
1327	1397/06/12	5,573	-4.99	222.9 K	400.0	0.01	0.01	111.5 K	1.8 M	4.0 M	111.5 K	1.3 M	4.4 M	1.0	1.38	-1.1	0.0	7.2 M	7.8 M	2	2	100.0	100.0
1328	1397/06/11	5,708	-4.99	25.2 M	44.2 K	0.71	0.61	5.0 M	2.3 M	3.9 M	0.0	1.7 M	4.4 M	0.0	1.36	-1.14	25.2 M	10.3 M	7.8 M	5	0	100.0	0.0
1329	1397/06/10	6,006	0.49	9.8 M	15.9 K	0.2	0.22	2.0 M	2.7 M	3.8 M	981.1 K	2.9 M	4.4 M	2.0	-1.07	-1.16	0.0	11.4 M	6.5 M	5	10	100.0	100.0
1330	1397/06/07	5,738	-5.0	11.6 M	20.2 K	0.17	0.29	971.4 K	3.2 M	3.9 M	4.3 M	4.7 M	4.8 M	-4.46	-1.47	-1.24	2.0 M	11.4 M	6.6 M	11	2	92.1	74.6
1331	1397/06/06	5,785	-4.99	19.8 M	33.3 K	0.27	0.48	1.4 M	4.6 M	4.1 M	1.2 M	4.6 M	4.6 M	1.17	1.01	-1.14	9.0 M	32.8 M	6.5 M	14	9	100.0	54.7
1332	1397/06/05	6,060	3.36	44.9 M	73.0 K	0.6	1.12	3.7 M	5.2 M	4.4 M	2.3 M	5.2 M	5.1 M	1.65	-1.01	-1.17	15.4 M	27.6 M	6.0 M	12	13	100.0	65.7
1333	1397/06/04	5,965	15.33	99.3 M	169.4 K	1.77	2.96	3.8 M	5.5 M	4.4 M	6.9 M	7.3 M	5.7 M	-1.79	-1.33	-1.3	30.8 M	17.8 M	5.3 M	26	10	100.0	69.0
1334	1397/06/03	5,175	4.99	51.9 M	100.2 K	1.22	1.32	6.5 M	6.2 M	4.5 M	25.9 M	7.0 M	5.3 M	-4.0	-1.13	-1.17	0.0	9.6 M	3.7 M	8	2	100.0	100.0
1335	1397/05/30	4,929	4.98	108.8 M	220.6 K	5.63	3.41	10.9 M	5.9 M	4.2 M	24.6 K	4.7 M	4.5 M	441.28	1.27	-1.07	108.7 M	9.6 M	3.7 M	10	1	100.0	0.0
1336	1397/05/29	4,834	5.0	21.8 M	45.1 K	1.5	0.72	1.2 M	2.2 M	3.0 M	3.1 M	4.6 M	4.5 M	-2.67	-2.08	-1.51	-17.1 M	-12.2 M	-1.7 M	4	7	21.4	100.0
1337	1397/05/28	4,688	4.99	33.3 M	70.9 K	1.63	1.2	0.0	2.4 M	3.0 M	8.3 M	5.0 M	4.6 M	0.0	-2.1	-1.52	-33.3 M	-8.7 M	-867.3 K	0	4	0.0	100.0
1338	1397/05/27	4,603	5.0	19.4 M	42.2 K	0.87	0.74	1.5 M	4.4 M	2.9 M	4.9 M	7.4 M	4.1 M	-3.22	-1.69	-1.41	-10.4 M	-2.6 M	795.3 K	6	4	46.5	100.0
1339	1397/05/24	4,547	4.99	13.9 M	30.7 K	0.25	0.55	4.6 M	5.3 M	3.0 M	4.6 M	7.6 M	3.9 M	1.0	-1.43	-1.29	0.0	-4.8 M	1.3 M	3	3	100.0	100.0
1340	1397/05/23	4,534	4.98	3.2 M	7.0 K	0.06	0.13	3.2 M	6.3 M	2.9 M	1.6 M	6.1 M	3.2 M	2.0	1.03	-1.11	0.0	4.3 M	1.3 M	1	2	100.0	100.0
1341	1397/05/22	4,534	4.98	453.4	1.0	0.0	0.0	453.4	5.6 M	2.9 M	453.4	6.8 M	3.3 M	1.0	-1.22	-1.14	0.0	4.5 M	1.3 M	1	1	100.0	100.0
1342	1397/05/21	4,319	4.98	59.7 M	138.2 K	1.44	2.84	7.1 M	5.4 M	2.9 M	19.9 M	7.4 M	3.3 M	-2.79	-1.36	-1.14	-2.6 M	5.0 M	1.3 M	8	3	95.6	100.0
1343	1397/05/20	4,208	4.99	27.8 M	66.0 K	0.8	1.46	505.8 K	3.2 M	2.0 M	5.5 M	2.9 M	1.6 M	-10.93	1.09	1.22	-21.6 M	5.7 M	1.5 M	1	4	1.8	79.6
1344	1397/05/17	4,200	-25.28	162.2 M	404.7 K	182.49	16.13	7.5 M	3.2 M	1.9 M	1.3 M	1.2 M	1.1 M	5.73	2.66	1.77	45.9 M	10.0 M	2.6 M	7	5	32.4	4.0
1345	1397/05/14	5,345	-4.99	971.7 K	1.8 K	0.83	0.07	323.9 K	495.4 K	772.0 K	0.0	567.1 K	1.0 M	0.0	-1.14	-1.31	971.7 K	848.6 K	260.8 K	3	0	100.0	0.0
1346	1397/05/10	5,358	-5.0	2.4 M	4.5 K	3.31	0.18	1.2 M	487.2 K	788.4 K	0.0	391.1 K	1.0 M	0.0	1.25	-1.29	2.4 M	699.9 K	212.2 K	2	0	100.0	0.0
1347	1397/05/09	5,365	-4.99	1.2 M	2.3 K	2.43	0.09	245.1 K	304.2 K	756.6 K	625.0 K	391.1 K	1.0 M	-2.55	-1.29	-1.34	600.3 K	260.7 K	118.9 K	5	1	100.0	51.0
1348	1397/05/08	5,366	-4.99	107.3 K	200.0	0.1	0.01	107.3 K	316.4 K	820.7 K	0.0	304.7 K	993.3 K	0.0	1.04	-1.21	107.3 K	140.6 K	88.8 K	1	0	100.0	0.0
1349	1397/04/31	5,378	-4.9	1.2 M	2.3 K	0.02	0.09	1.2 M	611.1 K	837.4 K	538.1 K	613.0 K	977.2 K	2.28	-1.0	-1.17	152.7 K	119.2 K	83.5 K	1	2	100.0	87.6
1350	1397/04/30	5,377	-5.0	873.2 K	1.6 K	0.02	0.06	291.1 K	1.3 M	918.5 K	215.1 K	2.2 M	1.1 M	1.35	-1.67	-1.23	228.0 K	88.6 K	75.8 K	3	3	100.0	73.9
1351	1397/04/27	5,378	-5.0	215.1 K	400.0	0.0	0.02	107.6 K	1.7 M	1.6 M	0.0	3.0 M	2.1 M	0.0	-1.79	-1.3	215.1 K	20.3 K	64.4 K	2	0	100.0	0.0
1352	1397/04/19	5,379	-5.0	107.0 K	199.0	0.0	0.01	107.0 K	1.9 M	1.7 M	107.0 K	2.5 M	2.0 M	1.0	-1.34	-1.2	0.0	-22.7 K	53.7 K	1	1	100.0	100.0
1353	1397/04/17	5,396	-4.98	3.1 M	5.7 K	0.06	0.21	1.5 M	1.5 M	1.9 M	1.5 M	2.6 M	2.4 M	1.0	-1.68	-1.25	0.0	-22.7 K	53.7 K	2	2	100.0	100.0
1354	1397/04/13	5,679	-4.99	267.6 M	471.1 K	324.47	103.89	3.0 M	1.4 M	2.2 M	11.8 M	2.5 M	2.4 M	-4.0	-1.82	-1.11	0.0	-22.7 K	525.9 K	4	1	4.4	4.4
1355	1397/04/12	5,680	-4.98	113.6 K	200.0	0.1	0.04	0.0	670.5 K	2.2 M	113.6 K	392.7 K	1.7 M	0.0	1.71	1.3	-113.6 K	19.2 K	728.3 K	0	1	0.0	100.0
1356	1397/04/10	5,681	-4.98	113.6 K	200.0	0.1	0.04	113.6 K	819.5 K	2.2 M	113.6 K	552.6 K	1.7 M	1.0	1.48	1.25	0.0	42.0 K	734.0 K	1	1	100.0	100.0
1357	1397/04/09	5,682	-5.0	375.0 K	660.0	0.33	0.13	125.0 K	827.7 K	2.2 M	375.0 K	548.1 K	1.7 M	-3.0	1.51	1.25	0.0	62.5 K	734.0 K	3	1	100.0	100.0
1358	1397/04/06	5,683	-5.0	113.7 K	200.0	0.1	0.04	113.7 K	1.1 M	2.6 M	113.7 K	539.2 K	2.0 M	1.0	2.12	1.31	0.0	62.5 K	734.0 K	1	1	100.0	100.0
1359	1397/03/28	5,701	-5.0	3.4 M	6.0 K	6.91	1.26	3.4 M	845.1 K	2.6 M	535.1 K	586.5 K	2.0 M	6.39	1.44	1.3	209.8 K	127.4 K	734.0 K	1	6	100.0	93.9
1360	1397/03/27	5,711	-4.99	1.7 M	3.0 K	11.15	0.62	1.7 M	357.3 K	2.5 M	1.7 M	689.2 K	2.4 M	1.0	-1.93	1.05	0.0	86.7 K	723.5 K	1	1	100.0	100.0
1361	1397/03/19	5,712	-4.99	171.4 K	300.0	0.77	0.06	171.4 K	112.6 K	2.4 M	68.5 K	177.1 K	2.3 M	2.5	-1.57	1.04	102.8 K	86.8 K	814.2 K	1	1	100.0	40.0
1362	1397/03/05	5,714	-4.99	285.7 K	500.0	1.53	0.1	285.7 K	165.8 K	2.4 M	285.7 K	285.7 K	2.3 M	1.0	-1.72	1.04	0.0	174.9 K	809.0 K	1	1	100.0	100.0
1363	1397/02/22	6,077	-4.99	324.5 K	534.0	1.27	0.11	108.2 K	142.3 K	2.3 M	0.0	121.6 K	2.4 M	0.0	1.17	-1.05	324.5 K	174.9 K	809.0 K	3	0	100.0	0.0
1364	1397/02/16	6,077	-4.99	6.1 K	10.0	0.01	0.0	6.1 K	256.0 K	2.3 M	0.0	365.0 K	2.2 M	0.0	-1.43	1.04	6.1 K	110.0 K	792.8 K	1	0	100.0	0.0
1365	1397/02/15	6,077	-4.99	607.7	1.0	0.0	0.0	607.7	987.2 K	2.3 M	0.0	1.5 M	2.2 M	0.0	-1.48	1.02	607.7	108.8 K	852.2 K	1	0	100.0	0.0
1366	1396/12/14	6,080	-4.99	543.6 K	894.0	0.12	0.16	543.6 K	4.7 M	2.2 M	0.0	5.8 M	2.2 M	0.0	-1.22	-1.01	543.6 K	108.7 K	852.2 K	1	0	100.0	0.0
1367	1396/12/06	6,080	-5.0	121.6 K	200.0	0.02	0.04	121.6 K	4.7 M	2.2 M	121.6 K	4.7 M	2.2 M	1.0	1.0	1.02	0.0	0.0	825.0 K	1	1	100.0	100.0
1368	1396/11/17	6,083	-5.0	608.3 K	1000.0	0.08	0.18	608.3 K	5.2 M	2.2 M	608.3 K	6.2 M	2.2 M	1.0	-1.2	1.02	0.0	0.0	825.0 K	1	1	100.0	100.0
1369	1396/11/07	6,103	-5.0	3.7 M	6.0 K	0.42	1.13	3.7 M	6.6 M	2.1 M	3.7 M	7.6 M	2.2 M	1.0	-1.14	-1.05	0.0	1.9 M	825.0 K	1	1	100.0	100.0
1370	1396/11/04	6,203	-4.99	18.6 M	30.0 K	3.62	7.71	18.6 M	6.3 M	2.0 M	18.6 M	3.9 M	2.0 M	1.0	1.64	1.01	0.0	2.7 M	825.0 K	1	1	100.0	100.0
1371	1396/10/30	6,206	-4.99	620.6 K	1000.0	0.12	0.25	620.6 K	3.7 M	1.4 M	620.6 K	1.6 M	1.2 M	1.0	2.37	1.18	0.0	2.7 M	825.0 K	1	1	100.0	100.0
1372	1396/10/20	6,246	-4.99	7.5 M	12.0 K	1.54	2.9	3.7 M	3.6 M	1.4 M	7.5 M	1.5 M	1.2 M	-2.0	2.42	1.17	0.0	2.7 M	825.0 K	2	1	100.0	100.0
1373	1396/10/19	6,296	-4.99	9.4 M	15.0 K	3.02	3.55	9.4 M	4.1 M	1.4 M	0.0	1.4 M	1.0 M	0.0	2.93	1.33	9.4 M	2.7 M	810.5 K	1	0	100.0	0.0
1374	1396/10/18	6,340	-4.99	8.2 M	13.0 K	5.39	3.63	4.1 M	2.6 M	1.2 M	838.7 K	1.3 M	1.1 M	4.91	2.02	1.07	4.0 M	809.7 K	354.8 K	2	5	100.0	50.9
1375	1396/10/11	6,341	-4.99	248.6 K	392.0	0.13	0.11	248.6 K	1.5 M	993.6 K	248.6 K	1.5 M	1.1 M	1.0	1.0	-1.14	0.0	0.0	152.4 K	1	1	100.0	100.0
1376	1396/10/09	6,342	-4.99	96.4 K	152.0	0.05	0.04	96.4 K	1.7 M	992.2 K	96.4 K	1.6 M	1.1 M	1.0	1.02	-1.1	0.0	362.6 K	152.4 K	1	1	100.0	100.0
1377	1396/09/29	6,378	-4.99	6.7 M	10.5 K	7.44	2.68	6.7 M	1.7 M	1.1 M	6.7 M	1.7 M	1.2 M	1.0	1.02	-1.06	0.0	362.6 K	215.2 K	1	1	100.0	100.0
1378	1396/09/28	6,381	-4.99	510.5 K	800.0	0.45	0.21	510.5 K	564.1 K	963.0 K	510.5 K	540.0 K	978.0 K	1.0	1.04	-1.02	0.0	362.6 K	215.2 K	1	1	100.0	100.0
1379	1396/08/29	6,382	-4.99	138.5 K	217.0	0.1	0.06	138.5 K	570.4 K	953.1 K	138.5 K	648.6 K	966.6 K	1.0	-1.14	-1.01	0.0	362.6 K	215.2 K	1	1	100.0	100.0
1380	1396/08/20	6,395	-4.99	2.6 M	4.0 K	2.38	1.03	1.3 M	614.5 K	962.4 K	745.0 K	750.6 K	977.3 K	1.72	-1.22	-1.02	1.8 M	601.3 K	215.2 K	2	1	100.0	29.1
1381	1396/08/01	6,396	-4.99	218.7 K	342.0	0.11	0.09	218.7 K	449.5 K	933.4 K	218.7 K	840.0 K	1.0 M	1.0	-1.87	-1.1	0.0	238.7 K	124.6 K	1	1	100.0	100.0
1382	1396/06/13	6,402	-4.99	1.1 M	1.7 K	0.61	0.44	362.4 K	470.5 K	931.2 K	1.1 M	995.4 K	1.0 M	-3.0	-2.12	-1.1	0.0	238.7 K	124.6 K	3	1	100.0	100.0
1383	1396/06/12	6,411	-4.99	1.7 M	2.7 K	1.1	0.71	567.4 K	465.6 K	967.8 K	851.1 K	749.2 K	1.0 M	-1.5	-1.61	-1.04	0.0	238.7 K	124.6 K	3	2	100.0	100.0
1384	1396/06/11	6,418	-4.99	1.2 M	1.9 K	0.76	0.51	596.9 K	336.9 K	985.3 K	0.0	612.8 K	1.0 M	0.0	-1.82	-1.03	1.2 M	238.7 K	144.4 K	2	0	100.0	0.0
1385	1396/06/07	6,424	-5.0	1.2 M	1.9 K	0.75	0.51	397.4 K	391.3 K	984.9 K	1.2 M	626.1 K	993.2 K	-3.0	-1.6	-1.01	0.0	0.0	84.7 K	3	1	100.0	100.0
1386	1396/06/01	6,450	-4.99	4.7 M	7.4 K	4.57	2.25	0.0	538.6 K	969.0 K	0.0	646.3 K	987.0 K	0.0	-1.2	-1.02	0.0	0.0	116.4 K	0	0	0.0	0.0
1387	1396/05/30	6,451	-4.99	102.6 K	159.0	0.03	0.05	102.6 K	651.7 K	944.7 K	102.6 K	744.8 K	960.1 K	1.0	-1.14	-1.02	0.0	0.0	116.4 K	1	1	100.0	100.0
1388	1396/05/21	6,454	-4.99	543.4 K	842.0	0.11	0.26	181.1 K	1.2 M	943.8 K	543.4 K	1.1 M	986.8 K	-3.0	1.08	-1.05	0.0	-57.8 K	119.9 K	3	1	100.0	100.0
1389	1396/05/17	6,460	-5.0	1.3 M	2.0 K	0.27	0.63	1.3 M	1.7 M	958.1 K	646.0 K	1.3 M	939.4 K	2.0	1.28	1.02	0.0	8.2 K	79.7 K	1	2	100.0	100.0
1390	1396/05/16	6,467	-4.99	1.3 M	2.0 K	0.28	0.65	1.3 M	1.6 M	921.6 K	1.3 M	1.3 M	929.2 K	1.0	1.18	-1.01	0.0	8.2 K	79.7 K	1	1	100.0	100.0
1391	1396/05/15	6,500	-4.65	2.0 M	3.0 K	0.33	0.96	991.0 K	1.5 M	887.5 K	991.0 K	1.1 M	893.0 K	1.0	1.28	-1.01	0.0	8.2 K	79.7 K	2	2	100.0	100.0
1392	1396/05/09	7,132	4.61	10.2 M	15.0 K	2.18	4.91	2.9 M	1.6 M	928.3 K	1.5 M	1.2 M	936.2 K	1.9	1.31	-1.01	-288.8 K	259.5 K	79.7 K	2	4	56.4	59.3
1393	1396/05/08	7,140	4.92	11.4 M	16.6 K	4.59	7.44	1.6 M	1.4 M	908.2 K	1.5 M	1.1 M	1.1 M	1.04	1.27	-1.23	329.8 K	317.3 K	94.2 K	5	5	70.2	67.3
1394	1396/05/07	6,500	-4.5	117.0 K	180.0	0.05	0.08	117.0 K	1.1 M	785.8 K	117.0 K	800.5 K	998.1 K	1.0	1.4	-1.27	0.0	251.3 K	77.7 K	1	1	100.0	100.0
1395	1396/05/04	6,467	-4.99	199.2 K	308.0	0.07	0.14	199.2 K	1.2 M	789.9 K	99.6 K	835.4 K	1.0 M	2.0	1.39	-1.27	0.0	251.3 K	77.7 K	1	2	100.0	100.0
1396	1396/05/03	7,120	4.91	9.3 M	13.4 K	7.63	8.4	1.8 M	1.1 M	792.2 K	1.4 M	1.1 M	1.0 M	1.22	1.01	-1.32	1.3 M	251.3 K	77.7 K	4	4	75.7	62.2
1397	1396/05/02	6,462	-5.0	2.6 M	4.0 K	3.49	2.84	1.3 M	712.5 K	654.1 K	861.6 K	814.3 K	938.0 K	1.5	-1.14	-1.43	0.0	0.0	14.8 K	2	3	100.0	100.0
1398	1396/03/29	6,463	-5.0	122.8 K	190.0	0.15	0.13	122.8 K	533.1 K	598.0 K	122.8 K	746.3 K	868.7 K	1.0	-1.4	-1.45	0.0	0.0	14.8 K	1	1	100.0	100.0
1399	1396/03/27	6,500	-4.5	500.5 K	770.0	0.68	0.55	500.5 K	572.1 K	603.1 K	500.5 K	902.2 K	876.1 K	1.0	-1.58	-1.45	0.0	79.2 K	14.8 K	1	1	100.0	100.0
1400	1396/03/22	6,479	-4.99	2.4 M	3.6 K	6.13	2.97	787.3 K	528.4 K	591.4 K	2.4 M	825.7 K	858.9 K	-3.0	-1.56	-1.45	0.0	79.2 K	14.8 K	3	1	100.0	100.0
1401	1396/03/21	6,500	-4.69	130.0 K	200.0	0.34	0.16	130.0 K	281.7 K	557.3 K	130.0 K	313.6 K	755.5 K	1.0	-1.11	-1.36	0.0	206.2 K	14.8 K	1	1	100.0	100.0
1402	1396/03/17	6,550	-4.0	616.6 K	940.0	2.27	0.76	616.6 K	277.0 K	542.7 K	616.6 K	302.6 K	726.5 K	1.0	-1.09	-1.34	0.0	206.2 K	14.8 K	1	1	100.0	100.0
1403	1396/03/16	6,600	-3.28	396.0 K	600.0	1.1	0.46	396.0 K	198.7 K	527.8 K	0.0	145.6 K	730.2 K	0.0	1.36	-1.38	396.0 K	219.9 K	14.8 K	1	0	100.0	0.0
1404	1396/03/10	6,700	-1.82	194.3 K	290.0	0.59	0.18	194.3 K	137.0 K	560.2 K	194.3 K	239.1 K	727.7 K	1.0	-1.74	-1.3	0.0	-19.8 K	-5.0 K	1	1	100.0	100.0
1405	1396/03/09	6,700	-1.83	635.2 K	938.0	2.86	0.5	211.7 K	114.6 K	686.1 K	0.0	203.1 K	918.9 K	0.0	-1.77	-1.34	635.2 K	-19.8 K	-5.0 K	3	0	100.0	0.0
1406	1396/03/08	6,825	0.0	96.9 K	142.0	0.11	0.07	96.9 K	63.3 K	735.3 K	96.9 K	185.7 K	950.0 K	1.0	-2.93	-1.29	0.0	-146.9 K	-227.0 K	1	1	100.0	100.0
1407	1396/03/07	6,825	0.0	68.3 K	100.0	0.03	0.05	68.3 K	527.7 K	739.7 K	0.0	632.6 K	947.3 K	0.0	-1.2	-1.28	68.3 K	-146.9 K	-227.0 K	1	0	100.0	0.0
1408	1396/02/24	7,000	-3.51	904.1 K	1.2 K	0.35	0.59	50.8 K	1.0 M	782.3 K	301.4 K	1.6 M	956.2 K	-5.94	-1.6	-1.22	-802.5 K	-160.5 K	-230.4 K	2	3	11.2	100.0
1409	1396/02/23	7,290	0.48	14.6 K	20.0	0.01	0.01	14.6 K	1.1 M	813.4 K	14.6 K	2.1 M	1.0 M	1.0	-1.83	-1.26	0.0	0.0	-190.2 K	1	1	100.0	100.0
1410	1396/02/20	7,300	0.62	98.6 K	135.0	0.04	0.06	98.6 K	1.1 M	910.3 K	98.6 K	2.1 M	1.2 M	1.0	-1.83	-1.28	0.0	0.0	-190.2 K	1	1	100.0	100.0
1411	1396/02/19	6,911	-4.99	3.4 M	4.9 K	1.79	2.13	1.7 M	1.2 M	906.5 K	1.7 M	2.1 M	1.2 M	1.0	-1.83	-1.32	0.0	0.0	-190.2 K	2	2	100.0	100.0
1412	1396/02/18	6,957	-5.0	8.7 M	12.5 K	40.11	7.35	1.5 M	960.0 K	893.0 K	8.7 M	1.9 M	1.1 M	-6.0	-2.0	-1.28	0.0	0.0	-190.2 K	6	1	100.0	100.0
1413	1396/02/17	6,958	-5.0	111.3 K	160.0	0.44	0.08	111.3 K	217.2 K	748.5 K	111.3 K	181.0 K	853.9 K	1.0	1.2	-1.14	0.0	0.0	-190.2 K	1	1	100.0	100.0
1414	1396/02/16	6,959	-5.0	261.0 K	375.0	1.15	0.18	261.0 K	250.6 K	772.1 K	261.0 K	208.9 K	830.2 K	1.0	1.2	-1.08	0.0	0.0	-285.9 K	1	1	100.0	100.0
1415	1396/02/12	6,961	-5.0	278.4 K	400.0	1.34	0.16	278.4 K	226.3 K	791.8 K	278.4 K	188.6 K	848.5 K	1.0	1.2	-1.07	0.0	0.0	-285.9 K	1	1	100.0	100.0
1416	1396/02/02	6,962	-4.99	243.7 K	350.0	1.17	0.14	243.7 K	208.7 K	959.1 K	243.7 K	173.9 K	988.0 K	1.0	1.2	-1.03	0.0	0.0	-285.9 K	1	1	100.0	100.0
1417	1396/01/28	6,963	-4.99	191.5 K	275.0	0.62	0.11	191.5 K	174.7 K	1.0 M	95.7 K	149.7 K	978.9 K	2.0	1.17	1.05	0.0	0.0	-282.2 K	1	2	100.0	100.0
1418	1396/01/27	6,965	-4.99	278.6 K	400.0	0.52	0.15	278.6 K	222.0 K	1.1 M	278.6 K	258.9 K	971.5 K	1.0	-1.17	1.08	0.0	0.0	-282.2 K	1	1	100.0	100.0
1419	1395/12/24	6,966	-4.99	139.3 K	200.0	0.1	0.07	139.3 K	382.3 K	1.1 M	139.3 K	382.3 K	991.9 K	1.0	1.0	1.09	0.0	0.0	-231.1 K	1	1	100.0	100.0
1420	1395/12/15	6,967	-4.99	190.2 K	273.0	0.08	0.07	190.2 K	915.0 K	1.1 M	190.2 K	1.0 M	981.5 K	1.0	-1.14	1.08	0.0	0.0	-231.1 K	1	1	100.0	100.0
1421	1395/12/14	6,968	-4.99	248.3 K	349.0	0.1	0.07	124.2 K	983.8 K	1.6 M	124.2 K	1.2 M	1.0 M	1.0	-1.19	1.63	0.0	-761.0 K	594.6 K	2	2	100.0	100.0
1422	1395/12/03	6,972	-4.99	697.2 K	1000.0	0.26	0.19	348.6 K	1.1 M	2.1 M	697.2 K	1.2 M	1.1 M	-2.0	-1.15	1.99	0.0	-761.0 K	1.5 M	2	1	100.0	100.0
1423	1395/11/30	7,005	-4.63	1.4 M	2.0 K	0.54	0.36	1.4 M	1.3 M	2.1 M	700.5 K	1.3 M	1.0 M	2.0	-1.0	1.98	0.0	-761.0 K	1.6 M	1	2	100.0	100.0
1424	1395/11/27	7,004	-4.99	4.8 M	6.8 K	1.99	1.3	2.4 M	1.1 M	2.0 M	4.8 M	1.4 M	1.1 M	-2.0	-1.25	1.82	0.0	-761.0 K	1.7 M	2	1	100.0	100.0
1425	1395/11/26	7,400	0.57	4.5 M	6.0 K	2.43	1.19	740.0 K	1.0 M	2.0 M	1.1 M	1.3 M	973.6 K	-1.54	-1.28	2.04	-3.8 M	-761.0 K	1.7 M	1	4	16.3	100.0
1426	1395/11/24	7,300	-0.8	968.7 K	1.3 K	0.48	0.19	484.4 K	914.1 K	2.0 M	484.4 K	1.3 M	972.0 K	1.0	-1.43	2.07	0.0	0.0	1.9 M	2	2	100.0	100.0
1427	1395/11/23	7,300	-0.83	2.2 M	3.0 K	1.34	0.4	1.1 M	1.1 M	2.1 M	1.1 M	1.5 M	1.7 M	1.0	-1.29	1.18	0.0	0.0	432.8 K	2	2	100.0	100.0
1428	1395/11/17	7,300	-0.84	1.1 M	1.5 K	0.47	0.2	547.9 K	1.0 M	2.2 M	1.1 M	1.4 M	1.9 M	-2.0	-1.33	1.17	0.0	0.0	432.8 K	2	1	100.0	100.0
1429	1395/11/13	7,540	2.56	4.0 M	5.4 K	2.34	0.68	2.0 M	1.2 M	2.1 M	4.0 M	1.0 M	1.8 M	-2.0	1.18	1.2	0.0	-382.6 K	432.8 K	2	1	100.0	100.0
1430	1395/11/12	7,300	-0.72	880.6 K	1.2 K	0.32	0.15	440.3 K	783.4 K	2.3 M	880.6 K	630.8 K	1.7 M	-2.0	1.24	1.34	0.0	-382.6 K	926.5 K	2	1	100.0	100.0
1431	1395/11/11	7,353	0.0	2.1 M	2.8 K	0.74	0.36	2.1 M	2.0 M	2.3 M	1.0 M	1.1 M	1.7 M	2.0	1.81	1.37	0.0	-382.6 K	926.5 K	1	2	100.0	100.0
1432	1395/11/10	7,353	0.0	194.1 K	264.0	0.07	0.03	194.1 K	1.9 M	2.3 M	194.1 K	960.6 K	1.7 M	1.0	2.02	1.39	0.0	-367.7 K	924.6 K	1	1	100.0	100.0
1433	1395/11/06	7,640	4.2	4.7 M	6.2 K	2.05	0.62	0.0	2.1 M	2.4 M	478.3 K	860.5 K	1.8 M	0.0	2.47	1.38	-1.9 M	-367.7 K	950.6 K	0	4	0.0	40.4
1434	1395/11/05	7,600	3.7	760.0 K	1000.0	0.33	0.04	0.0	1.9 M	2.7 M	0.0	1.1 M	2.4 M	0.0	1.81	1.15	0.0	219.4 K	1.0 M	0	0	0.0	0.0
1435	1395/11/04	7,250	-1.12	6.3 M	8.7 K	1.35	0.38	2.8 M	1.5 M	5.2 M	2.8 M	917.9 K	2.5 M	1.0	1.6	2.05	0.0	219.4 K	5.3 M	2	2	88.0	88.0
1436	1395/10/29	7,380	0.67	2.0 M	2.7 K	0.25	0.12	2.0 M	3.0 M	5.2 M	636.6 K	591.8 K	2.5 M	3.12	5.09	2.1	74.5 K	3.5 M	5.3 M	1	3	100.0	96.2
1437	1395/10/28	7,200	-1.81	914.4 K	1.3 K	0.11	0.04	914.4 K	3.7 M	5.3 M	304.8 K	575.1 K	2.7 M	3.0	6.37	1.97	0.0	7.1 M	4.5 M	1	3	100.0	100.0
1438	1395/10/20	7,220	-1.57	1.0 M	1.4 K	0.12	0.04	1.0 M	3.2 M	5.1 M	0.0	638.4 K	3.0 M	0.0	4.95	1.71	1.0 M	7.5 M	3.8 M	1	0	100.0	0.0
1439	1395/10/18	7,220	-1.58	765.3 K	1.1 K	0.09	0.03	382.6 K	3.0 M	5.1 M	382.6 K	951.5 K	3.3 M	1.0	3.11	1.57	0.0	7.5 M	3.0 M	2	2	100.0	100.0
1440	1395/10/15	7,500	3.29	19.4 M	25.8 K	3.44	0.72	6.5 M	3.2 M	4.9 M	973.6 K	1.0 M	3.3 M	6.65	3.18	1.47	16.5 M	7.8 M	2.8 M	3	3	100.0	15.0
1441	1395/10/14	7,280	0.29	18.2 M	25.0 K	2.34	0.72	4.5 M	2.3 M	4.6 M	0.0	1.2 M	3.4 M	0.0	1.92	1.37	18.2 M	4.5 M	2.7 M	4	0	100.0	0.0
1442	1395/10/13	7,290	0.44	1.7 M	2.3 K	0.19	0.07	567.0 K	1.1 M	4.4 M	144.0 K	3.9 M	3.2 M	3.94	-3.58	1.38	1.6 M	-5.0 M	1.8 M	3	1	100.0	8.5
1443	1395/10/11	7,160	-1.43	4.3 M	5.9 K	0.51	0.16	1.4 M	2.0 M	4.5 M	2.8 M	4.3 M	2.9 M	-1.99	-2.15	1.54	1.4 M	-5.4 M	2.1 M	3	1	100.0	66.4
1444	1395/10/08	7,500	3.32	1.5 M	2.0 K	0.14	0.05	1.5 M	1.4 M	4.8 M	177.2 K	3.2 M	3.0 M	8.43	-2.19	1.62	1.3 M	-5.6 M	2.1 M	1	1	100.0	11.9
1445	1395/10/05	7,150	-1.54	1.6 M	2.2 K	0.16	0.06	1.6 M	2.1 M	4.8 M	1.6 M	3.4 M	2.8 M	1.0	-1.6	1.69	0.0	-3.9 M	1.4 M	1	1	100.0	100.0
1446	1395/10/04	7,150	-0.33	30.3 M	41.1 K	7.2	1.11	753.6 K	1.9 M	4.8 M	6.1 M	3.1 M	2.8 M	-8.03	-1.64	1.71	-29.5 M	-3.9 M	1.0 M	1	5	2.5	100.0
1447	1395/09/28	7,010	-2.6	7.8 M	11.1 K	1.29	0.3	3.9 M	2.0 M	4.6 M	3.9 M	1.2 M	2.5 M	1.0	1.75	1.85	0.0	2.0 M	2.5 M	2	2	100.0	100.0
1448	1395/09/24	7,200	0.04	1.4 M	2.0 K	0.15	0.05	357.6 K	2.0 M	4.5 M	357.6 K	1.1 M	2.5 M	1.0	1.89	1.83	0.0	2.1 M	2.2 M	4	4	100.0	100.0
1449	1395/09/22	7,200	0.06	9.9 M	13.7 K	0.23	0.38	4.9 M	4.0 M	4.8 M	0.0	3.7 M	2.5 M	0.0	1.08	1.87	9.9 M	2.1 M	2.2 M	2	0	100.0	0.0
1450	1395/09/21	7,299	1.46	1.2 M	1.7 K	0.03	0.05	621.1 K	12.1 M	4.4 M	621.1 K	3.3 M	2.5 M	1.0	3.67	1.81	0.0	17.2 M	1.7 M	2	2	100.0	100.0
1451	1395/09/20	7,050	-2.0	37.4 K	53.0	0.0	0.0	0.0	13.4 M	4.5 M	37.4 K	3.5 M	2.5 M	0.0	3.85	1.83	-37.4 K	17.0 M	1.7 M	0	1	0.0	100.0
1452	1395/09/17	7,152	-0.79	18.2 M	25.5 K	0.25	0.72	3.1 M	13.4 M	4.4 M	2.2 M	3.7 M	2.4 M	1.41	3.66	1.81	520.3 K	14.1 M	1.7 M	3	4	51.8	49.0
1453	1395/09/16	7,163	-0.76	19.0 M	26.5 K	0.25	0.78	6.3 M	11.1 M	4.4 M	19.0 M	3.8 M	2.4 M	-3.0	2.9	1.84	0.0	11.2 M	1.6 M	3	1	100.0	100.0
1454	1395/09/15	7,101	0.16	180.4 M	250.0 K	4.49	11.6	28.9 M	11.6 M	4.2 M	3.0 M	3.8 M	2.2 M	9.55	3.03	1.94	85.4 M	7.9 M	1.6 M	4	10	64.1	16.8
1455	1395/09/14	6,760	-4.72	7.8 M	11.0 K	0.19	0.51	3.4 M	2.1 M	1.9 M	2.2 M	4.0 M	2.0 M	1.55	-1.92	-1.05	-994.5 K	-9.7 M	-2.6 M	1	2	43.6	56.4
1456	1395/09/13	7,290	2.97	14.3 M	20.0 K	0.35	0.92	0.0	2.4 M	1.8 M	3.6 M	3.9 M	2.0 M	0.0	-1.64	-1.1	-14.3 M	-6.7 M	-2.6 M	0	4	0.0	100.0
1457	1395/09/09	6,761	-1.17	148.5 M	209.8 K	11.28	18.01	2.9 M	2.2 M	1.8 M	3.5 M	3.4 M	1.9 M	-1.22	-1.51	-1.03	-14.2 M	-3.8 M	-1.9 M	6	9	11.6	21.2
1458	1395/09/07	6,610	-4.8	18.9 M	28.6 K	1.56	2.27	2.4 M	2.2 M	1.7 M	18.9 M	2.1 M	1.7 M	-7.92	1.06	1.02	-16.5 M	454.0 K	-1.1 M	1	1	12.6	100.0
1459	1395/09/06	6,628	-4.97	6.1 M	9.1 K	0.41	0.6	763.3 K	2.8 M	1.7 M	2.0 M	1.7 M	1.5 M	-2.65	1.67	1.13	-2.2 M	4.0 M	-318.7 K	5	3	62.9	100.0
1460	1395/09/03	6,992	0.45	20.2 M	28.9 K	1.46	1.35	3.3 M	3.4 M	1.9 M	1.5 M	1.7 M	1.7 M	2.2	2.02	1.13	13.7 M	1.8 M	-206.2 K	5	2	82.7	15.1
1461	1395/09/02	7,250	4.26	4.5 M	6.4 K	0.33	0.3	1.5 M	3.2 M	2.1 M	1.1 M	1.7 M	1.8 M	1.36	1.9	1.19	101.9 K	-2.2 M	388.0 K	3	4	100.0	97.8
1462	1395/09/01	7,179	3.77	14.2 M	20.0 K	1.12	0.99	2.8 M	3.0 M	2.1 M	765.4 K	1.7 M	1.8 M	3.7	1.83	1.17	7.3 M	-2.2 M	459.6 K	5	9	100.0	48.6
1463	1395/08/29	7,161	4.98	19.5 M	27.3 K	2.19	1.44	6.5 M	2.9 M	2.1 M	3.6 M	2.1 M	1.9 M	1.8	1.4	1.1	1.4 M	-5.0 M	95.8 K	3	5	100.0	92.7
1464	1395/08/26	7,119	4.98	19.4 M	28.1 K	3.76	1.6	3.0 M	1.5 M	2.0 M	1.8 M	1.7 M	1.8 M	1.7	-1.09	1.07	-13.4 M	-5.3 M	24.3 K	2	11	30.9	100.0
1465	1395/08/25	6,870	0.42	10.9 M	16.8 K	3.97	1.0	2.2 M	952.1 K	1.9 M	1.8 M	1.4 M	1.8 M	1.22	-1.43	1.05	-6.5 M	-2.6 M	707.0 K	2	6	40.6	100.0
1466	1395/08/23	6,554	-4.42	4.2 M	6.3 K	2.04	0.38	1.0 M	667.8 K	1.9 M	830.6 K	1.1 M	1.8 M	1.25	-1.6	1.05	0.0	-1.3 M	1.0 M	4	5	100.0	100.0
1467	1395/08/22	6,554	-4.97	7.2 M	10.9 K	11.73	0.68	620.0 K	442.3 K	1.9 M	3.6 M	1.0 M	1.9 M	-5.78	-2.28	1.05	-6.6 M	-1.3 M	1.0 M	1	2	8.6	100.0
1468	1395/08/19	6,554	-4.99	104.9 K	160.0	0.16	0.01	104.9 K	369.1 K	1.9 M	104.9 K	309.2 K	1.8 M	1.0	1.19	1.08	0.0	-27.8 K	1.4 M	1	1	100.0	100.0
1469	1395/08/18	6,565	-4.99	2.1 M	3.2 K	3.56	0.2	528.3 K	398.4 K	1.9 M	528.3 K	332.6 K	1.8 M	1.0	1.2	1.07	0.0	-27.8 K	1.4 M	4	4	100.0	100.0
1470	1395/08/17	6,567	-4.99	355.3 K	541.0	0.2	0.03	355.3 K	260.0 K	2.0 M	355.3 K	299.9 K	1.9 M	1.0	-1.15	1.05	0.0	-27.8 K	1.4 M	1	1	100.0	100.0
1471	1395/08/16	6,900	-0.17	344.8 K	500.0	0.06	0.03	344.8 K	538.9 K	2.0 M	172.4 K	673.9 K	2.1 M	2.0	-1.25	-1.04	0.0	-27.8 K	453.2 K	1	2	100.0	100.0
1472	1395/08/12	6,998	1.24	173.5 K	250.0	0.03	0.01	34.5 K	1.1 M	2.0 M	86.7 K	1.3 M	2.3 M	-2.51	-1.15	-1.12	-139.0 K	-27.8 K	-285.9 K	1	2	19.9	100.0
1473	1395/08/11	6,569	-4.99	339.6 K	517.0	0.03	0.01	339.6 K	1.2 M	2.0 M	339.6 K	1.4 M	2.3 M	1.0	-1.17	-1.14	0.0	0.0	-278.9 K	1	1	100.0	100.0
1474	1395/08/10	6,578	-5.0	1.8 M	2.7 K	0.09	0.07	255.1 K	1.5 M	2.0 M	446.3 K	1.7 M	2.3 M	-1.75	-1.11	-1.14	0.0	0.0	-278.9 K	7	4	100.0	100.0
1475	1395/08/09	6,611	-4.99	6.1 M	9.3 K	0.16	0.25	1.0 M	1.9 M	2.2 M	1.5 M	2.0 M	2.4 M	-1.5	-1.06	-1.11	0.0	0.0	-278.9 K	6	4	100.0	100.0
1476	1395/08/08	7,000	0.53	18.7 M	27.0 K	0.5	0.76	2.1 M	2.5 M	2.2 M	1.9 M	2.2 M	2.4 M	1.11	1.14	-1.09	0.0	5.1 M	-278.9 K	9	10	100.0	100.0
1477	1395/08/05	7,087	1.9	4.5 M	6.4 K	0.12	0.18	1.1 M	2.5 M	2.2 M	1.1 M	2.2 M	2.5 M	1.0	1.12	-1.12	0.0	5.4 M	-411.6 K	4	4	100.0	100.0
1478	1395/08/04	7,070	-0.87	32.1 M	47.4 K	1.08	1.44	2.0 M	2.5 M	2.2 M	2.0 M	2.3 M	2.5 M	1.0	1.1	-1.13	0.0	5.4 M	-411.6 K	16	16	100.0	100.0
1479	1395/08/03	6,830	-4.64	44.2 M	62.1 K	1.97	2.08	2.2 M	2.6 M	2.1 M	2.5 M	2.3 M	2.6 M	-1.11	1.13	-1.24	0.0	5.4 M	-416.1 K	20	18	100.0	100.0
1480	1395/08/02	7,370	-1.68	108.5 M	151.5 K	113.53	6.81	3.3 M	2.8 M	2.0 M	2.3 M	2.3 M	2.6 M	1.42	1.25	-1.33	25.6 M	5.5 M	-416.1 K	26	26	79.6	56.0
1481	1395/07/25	7,130	-5.0	1.5 M	2.2 K	1.13	0.1	766.5 K	680.3 K	447.4 K	0.0	994.7 K	3.0 M	0.0	-1.46	-6.65	1.5 M	355.6 K	-1.7 M	2	0	100.0	0.0
1482	1395/07/24	7,140	-4.99	1.8 M	2.5 K	1.56	0.11	892.5 K	1.1 M	407.4 K	1.8 M	1.3 M	2.8 M	-2.0	-1.16	-6.87	0.0	49.0 K	-1.8 M	2	1	100.0	100.0
1483	1395/07/07	7,145	-5.0	1.0 M	1.4 K	1.03	0.06	1.0 M	1.1 M	361.2 K	1.0 M	1.1 M	2.7 M	1.0	1.04	-7.47	0.0	49.0 K	-1.8 M	1	1	100.0	100.0
1484	1395/07/05	7,146	-5.0	245.1 K	343.0	0.25	0.02	245.1 K	977.4 K	314.0 K	0.0	1.1 M	2.6 M	0.0	-1.15	-8.39	245.1 K	77.7 K	-1.8 M	1	0	100.0	0.0
1485	1395/06/03	7,147	-5.0	198.7 K	278.0	0.03	0.01	198.7 K	968.2 K	317.4 K	198.7 K	1.1 M	2.5 M	1.0	-1.16	-7.85	0.0	68.4 K	-1.8 M	1	1	100.0	100.0
1486	1395/05/17	7,166	-5.0	3.6 M	5.0 K	0.43	0.23	3.6 M	1.2 M	307.7 K	1.8 M	5.7 M	2.5 M	2.0	-4.91	-8.06	0.0	-3.6 M	-1.8 M	1	2	100.0	100.0
1487	1395/05/12	7,170	-5.0	717.0 K	1000.0	0.09	0.05	717.0 K	353.0 K	115.9 K	717.0 K	11.3 M	2.4 M	1.0	-32.08	-20.85	0.0	-6.6 M	-1.8 M	1	1	100.0	100.0
1488	1395/05/11	7,171	-4.99	143.4 K	200.0	0.0	0.01	143.4 K	296.5 K	92.3 K	0.0	11.4 M	2.4 M	0.0	-38.33	-25.87	143.4 K	-6.6 M	-1.8 M	1	0	100.0	0.0
1489	1395/05/10	7,172	-4.99	198.7 K	277.0	0.0	0.01	198.7 K	347.5 K	85.4 K	0.0	11.4 M	2.3 M	0.0	-32.71	-26.38	198.7 K	-6.6 M	-1.8 M	1	0	100.0	0.0
1490	1395/04/30	7,313	-4.99	26.3 M	36.0 K	0.46	1.81	0.0	421.9 K	76.1 K	18.5 M	11.4 M	2.1 M	0.0	-26.94	-27.99	-18.5 M	-6.7 M	-1.8 M	0	1	0.0	70.2
1491	1395/04/28	7,391	-5.0	14.8 M	20.0 K	0.27	1.06	0.0	333.2 K	74.8 K	14.8 M	5.3 M	1.1 M	0.0	-15.79	-14.83	-14.8 M	-3.0 M	-893.7 K	0	1	0.0	100.0
1492	1395/04/26	7,396	-5.0	843.9 K	1.1 K	0.02	0.06	421.9 K	333.2 K	75.9 K	843.9 K	1.2 M	305.1 K	-2.0	-3.65	-4.02	0.0	-530.5 K	-149.2 K	2	1	100.0	100.0
1493	1395/04/22	7,785	-4.99	288.0 M	370.0 K	429.73	673.03	0.0	86.8 K	54.2 K	0.0	970.9 K	246.0 K	0.0	-11.19	-4.54	0.0	-530.5 K	-145.6 K	0	0	0.0	0.0
1494	1395/04/21	7,786	-4.99	177.5 K	228.0	0.28	0.42	0.0	57.6 K	196.0 K	0.0	801.1 K	250.7 K	0.0	-13.91	-1.28	0.0	-548.7 K	46.1 K	0	0	0.0	0.0
1495	1395/04/13	7,787	-4.99	155.7 K	200.0	0.26	0.37	155.7 K	48.9 K	192.8 K	155.7 K	646.5 K	250.7 K	1.0	-13.23	-1.3	0.0	-548.7 K	51.1 K	1	1	100.0	100.0
1496	1395/03/24	7,801	-4.99	2.7 M	3.4 K	23.88	7.24	0.0	33.4 K	193.2 K	2.7 M	615.5 K	256.0 K	0.0	-18.43	-1.32	-2.7 M	-548.7 K	59.5 K	0	1	0.0	100.0
1497	1395/03/09	8,305	-5.0	104.6 K	126.0	0.8	0.26	52.3 K	45.5 K	223.7 K	104.6 K	118.3 K	172.0 K	-2.0	-2.6	1.3	0.0	-18.3 K	214.3 K	2	1	100.0	100.0
1498	1395/03/08	8,307	-5.0	291.6 K	351.0	3.94	0.71	40.0 K	43.9 K	234.8 K	291.6 K	130.6 K	176.0 K	-7.28	-2.97	1.33	-91.4 K	-51.5 K	225.6 K	5	1	68.7	100.0
1499	1395/03/05	8,307	-5.0	28.2 K	34.0	0.28	0.07	14.1 K	40.7 K	272.2 K	28.2 K	73.9 K	168.8 K	-2.0	-1.82	1.61	0.0	-33.2 K	243.2 K	2	1	100.0	100.0
1500	1395/03/04	8,307	-5.0	830.7	1.0	0.01	0.0	830.7	58.4 K	293.7 K	830.7	101.5 K	178.2 K	1.0	-1.74	1.65	0.0	-66.5 K	257.5 K	1	1	100.0	100.0
1501	1395/03/01	8,308	-5.0	166.2 K	200.0	1.86	0.35	166.2 K	59.5 K	306.5 K	166.2 K	102.2 K	190.8 K	1.0	-1.72	1.61	0.0	-66.5 K	273.6 K	1	1	100.0	100.0
1502	1395/02/28	8,309	-5.0	166.2 K	200.0	1.52	0.33	0.0	17.7 K	312.8 K	166.2 K	89.4 K	192.7 K	0.0	-5.04	1.62	-166.2 K	-68.1 K	291.8 K	0	1	0.0	100.0
1503	1395/02/27	8,309	-5.0	8.3 K	10.0	0.07	0.02	8.3 K	46.8 K	312.8 K	8.3 K	109.7 K	194.9 K	1.0	-2.35	1.6	0.0	-34.9 K	324.5 K	1	1	100.0	100.0
1504	1395/02/25	8,310	-5.0	166.2 K	200.0	1.71	0.29	0.0	47.5 K	327.3 K	166.2 K	120.4 K	211.9 K	0.0	-2.54	1.54	-166.2 K	-34.9 K	349.5 K	0	1	0.0	100.0
1505	1395/02/19	8,310	-5.0	4.2 K	5.0	0.03	0.01	4.2 K	42.7 K	327.3 K	4.2 K	97.3 K	216.5 K	1.0	-2.28	1.51	0.0	-3.3 K	392.5 K	1	1	100.0	100.0
1506	1395/02/18	8,311	-5.0	102.2 K	123.0	0.85	0.15	23.5 K	48.5 K	343.5 K	102.2 K	119.7 K	240.1 K	-4.35	-2.47	1.43	-8.3 K	-3.3 K	428.1 K	4	1	91.9	100.0
1507	1395/02/14	8,313	-4.99	267.7 K	322.0	2.71	0.37	133.8 K	66.2 K	423.5 K	267.7 K	124.1 K	257.3 K	-2.0	-1.87	1.65	0.0	20.0 K	471.8 K	2	1	100.0	100.0
1508	1395/02/12	8,313	-4.99	61.5 K	74.0	0.07	0.08	30.8 K	60.8 K	464.9 K	61.5 K	62.7 K	255.8 K	-2.0	-1.03	1.82	0.0	34.6 K	524.2 K	2	1	100.0	100.0
1509	1395/02/11	8,313	-4.99	50.7 K	61.0	0.05	0.06	21.2 K	656.3 K	537.2 K	50.7 K	117.4 K	288.2 K	-2.39	5.59	1.86	-8.3 K	801.4 K	589.7 K	2	1	83.6	100.0
1510	1395/02/08	8,314	-4.99	116.4 K	140.0	0.12	0.11	58.2 K	775.3 K	640.4 K	116.4 K	134.1 K	335.7 K	-2.0	5.78	1.91	0.0	823.0 K	675.2 K	2	1	100.0	100.0
1511	1395/02/01	8,315	-4.99	108.1 K	130.0	0.09	0.09	108.1 K	940.4 K	786.0 K	0.0	140.0 K	390.5 K	0.0	6.72	2.01	108.1 K	856.4 K	787.7 K	1	0	100.0	0.0
1512	1395/01/29	8,316	-4.99	158.0 K	190.0	0.11	0.11	158.0 K	882.9 K	882.9 K	42.4 K	390.5 K	390.5 K	3.73	2.26	2.26	73.2 K	923.6 K	923.6 K	1	2	100.0	53.7
1513	1395/01/25	8,338	-4.99	4.2 M	5.0 K	6.76	6.76	4.2 M	1.0 M	1.0 M	335.2 K	738.6 K	738.6 K	12.44	1.36	1.36	3.8 M	1.1 M	1.1 M	1	1	100.0	8.0
1514	1395/01/18	8,339	-4.99	100.1 K	120.0	0.11	0.11	100.1 K	370.6 K	370.6 K	0.0	1.1 M	1.1 M	0.0	-3.08	-3.08	100.1 K	237.0 K	237.0 K	1	0	100.0	0.0
1515	1395/01/17	8,340	-4.99	166.8 K	200.0	0.11	0.11	166.8 K	438.2 K	438.2 K	0.0	1.1 M	1.1 M	0.0	-2.61	-2.61	166.8 K	305.5 K	305.5 K	1	0	100.0	0.0
1516	1395/01/16	8,348	-5.0	1.6 M	1.9 K	1	1	528.7 K	528.7 K	528.7 K	1.1 M	1.1 M	1.1 M	-2.16	-2.16	-2.16	444.1 K	444.1 K	444.1 K	3	1	100.0	72.0

سوابق تکمیلی سفار