سوابق سفار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	173,200	173,900	168,200	172,900	1.92	170,990	0.8	3.39	53.3 K	916.8 M	0.52	0.59	100.0	100.0	20.37 M	22.36 M	-1.1	0.0
2	1403/06/27	171,000	172,060	167,200	171,500	2.66	169,640	1.54	2.91	64.21 K	1.1 B	0.64	0.68	99.22	100.0	17.84 M	19.58 M	-1.1	-8.6 M
3	1403/06/26	160,400	170,250	160,400	165,350	0.02	167,060	1.06	6.14	51.65 K	870.11 M	0.42	0.54	100.0	100.0	18.92 M	16.42 M	1.15	0.0
4	1403/06/25	166,950	167,400	165,140	165,140	-3.0	165,310	-2.9	1.37	109.1 K	1.8 B	0.94	1.21	57.13	100.0	11.84 M	46.25 M	-3.9	-773.1 M
5	1403/06/24	164,840	171,880	164,840	170,000	0.05	170,240	0.19	4.27	38.32 K	654.0 M	0.29	0.43	100.0	100.0	12.58 M	11.68 M	1.08	0.0
6	1403/06/21	174,850	174,850	169,620	169,620	-3.0	169,920	-2.83	3.08	251.11 K	4.27 B	1.87	3.24	78.14	100.0	24.16 M	52.68 M	-2.18	-932.91 M
7	1403/06/20	175,000	177,560	173,000	173,000	0.35	174,860	1.43	2.64	52.13 K	921.81 M	0.32	0.67	98.07	100.0	13.29 M	14.18 M	-1.07	-17.75 M
8	1403/06/19	173,680	173,680	166,330	173,680	2.99	172,390	2.23	4.42	165.36 K	2.85 B	1.21	2.35	100.0	87.81	32.39 M	24.79 M	1.31	347.36 M
9	1403/06/18	169,740	169,740	169,740	169,740	3.0	168,630	2.32	0.0	72.57 K	1.23 B	0.55	1.04	100.0	37.99	27.99 M	13.37 M	2.09	763.83 M
10	1403/06/17	164,000	164,870	163,000	164,870	3.0	164,800	2.95	1.15	110.25 K	1.82 B	0.95	1.6	100.0	59.17	33.03 M	21.5 M	1.54	741.92 M
11	1403/06/13	160,070	160,070	160,050	160,070	1.99	160,070	1.99	0.01	272.19 K	4.36 B	4.2	4.08	100.0	6.44	38.56 M	5.72 M	6.74	4.08 B
12	1403/06/11	156,000	156,960	155,000	156,960	1.99	156,940	1.98	1.26	202.0 K	3.17 B	7.97	3.35	100.0	16.86	37.74 M	8.48 M	4.45	2.64 B
13	1403/06/10	153,930	155,490	152,010	154,500	0.36	153,890	-0.03	2.29	24.75 K	380.41 M	1.07	0.32	98.98	89.21	5.38 M	10.28 M	-1.91	37.17 M
14	1403/06/07	156,980	156,980	152,010	155,070	-0.03	153,940	-0.75	3.27	56.46 K	864.52 M	2.83	0.66	97.22	100.0	10.78 M	32.02 M	-2.97	-24.03 M
15	1403/06/06	153,950	157,500	153,000	155,900	0.63	155,110	0.12	2.94	24.89 K	387.43 M	1.0	0.27	100.0	100.0	9.93 M	16.84 M	-1.7	0.0
16	1403/06/05	155,000	156,490	153,410	156,380	1.03	154,920	0.09	2.01	15.71 K	244.51 M	0.26	0.16	100.0	100.0	9.06 M	8.73 M	1.04	0.0
17	1403/06/03	151,690	157,350	151,690	155,000	0.14	154,780	0.0	3.73	4.94 K	76.4 M	0.06	0.04	100.0	100.0	2.46 M	4.24 M	-1.72	0.0
18	1403/05/31	156,900	156,900	152,020	153,000	-1.37	154,780	-0.22	3.21	13.44 K	205.28 M	0.14	0.12	100.0	100.0	6.84 M	8.21 M	-1.2	0.0
19	1403/05/30	159,390	159,390	153,360	153,390	-1.97	155,120	-0.87	3.93	40.82 K	626.07 M	0.45	0.34	20.39	100.0	2.78 M	17.39 M	-6.27	-498.39 M
20	1403/05/29	160,700	160,700	154,560	154,560	-2.0	156,480	-0.78	3.97	49.09 K	762.78 M	0.6	0.37	69.67	100.0	8.18 M	30.51 M	-3.73	-231.31 M
21	1403/05/28	157,350	163,260	157,350	157,350	-2.0	157,710	-1.78	3.76	194.2 K	3.06 B	3.88	1.48	76.54	100.0	14.29 M	72.92 M	-5.1	-718.46 M
22	1403/05/27	165,840	166,850	160,310	160,310	-2.0	160,560	-1.85	4.08	151.11 K	2.43 B	4.84	1.2	100.0	100.0	24.76 M	75.82 M	-3.06	0.0
23	1403/05/24	162,770	165,840	162,770	164,200	-0.13	163,580	-0.5	1.89	53.97 K	879.62 M	2.27	0.43	100.0	81.47	11.73 M	23.89 M	-2.04	162.98 M
24	1403/05/23	162,840	162,840	162,840	162,840	-1.0	164,410	-0.04	0.0	4.23 K	68.9 M	0.12	0.03	100.0	100.0	4.05 M	68.9 M	-17.0	0.0
25	1403/05/22	163,000	165,890	162,990	162,990	-1.0	164,480	-0.09	1.78	8.8 K	143.44 M	0.17	0.07	100.0	100.0	5.98 M	17.93 M	-3.0	0.0
26	1403/05/20	163,510	165,000	163,510	163,510	-1.0	164,630	-0.32	0.91	32.33 K	528.9 M	0.35	0.25	100.0	99.9	8.53 M	21.14 M	-2.48	507.22 K
27	1403/05/16	165,000	165,950	164,640	164,750	0.27	165,160	0.52	0.8	56.71 K	939.7 M	0.6	0.43	38.28	100.0	9.99 M	18.07 M	-1.81	-579.97 M
28	1403/05/15	162,960	163,000	162,960	162,960	-1.0	164,310	-0.18	0.02	16.71 K	272.27 M	0.1	0.13	100.0	70.07	6.19 M	23.85 M	-3.85	81.48 M
29	1403/05/14	163,890	165,540	163,890	163,890	-1.0	164,600	-0.57	1.01	56.28 K	922.94 M	0.28	0.44	100.0	100.0	13.18 M	20.98 M	-1.59	0.0
30	1403/05/13	165,540	165,560	165,540	165,540	-6.0	165,540	-6.0	0.01	97.58 K	1.62 B	0.48	0.79	36.21	100.0	6.36 M	38.46 M	-6.05	-1.03 B
31	1403/05/10	176,000	180,000	176,000	176,000	-6.0	176,100	-5.94	2.27	229.82 K	4.05 B	1.21	1.91	49.31	100.0	16.77 M	62.26 M	-3.71	-2.05 B
32	1403/05/09	183,110	190,980	183,110	186,830	-3.74	187,230	-3.53	4.3	74.87 K	1.39 B	0.33	0.64	97.15	100.0	13.5 M	33.08 M	-2.45	-39.54 M
33	1403/05/08	193,500	199,300	193,500	193,500	-6.0	194,090	-5.71	3.0	369.45 K	7.17 B	2.13	3.7	87.82	100.0	38.16 M	113.82 M	-2.98	-873.4 M
34	1403/05/06	218,940	222,000	201,480	201,570	-5.96	205,850	-3.96	10.18	221.17 K	4.55 B	1.37	2.45	79.65	100.0	21.98 M	56.21 M	-2.56	-926.58 M
35	1403/05/03	222,500	222,500	210,650	216,140	-3.4	214,340	-4.2	5.63	129.16 K	2.77 B	0.68	1.53	72.9	100.0	26.56 M	31.82 M	-1.2	-750.2 M
36	1403/05/02	223,780	231,500	212,820	221,360	0.68	223,740	1.76	8.78	157.96 K	3.53 B	0.81	2.03	94.3	100.0	30.03 M	70.68 M	-2.35	-201.36 M
37	1403/05/01	215,000	223,780	208,860	223,740	5.98	219,860	4.14	7.14	257.38 K	5.66 B	1.72	3.78	98.7	100.0	67.29 M	65.8 M	1.02	-73.78 M
38	1403/04/31	224,850	224,850	210,590	210,590	-6.0	211,120	-5.76	6.77	100.2 K	2.12 B	0.7	1.42	55.09	100.0	12.4 M	29.79 M	-2.4	-950.03 M
39	1403/04/30	231,080	240,900	223,190	224,870	-5.29	224,030	-5.64	7.93	161.13 K	3.61 B	1.4	2.58	41.16	100.0	11.79 M	35.74 M	-3.03	-2.12 B
40	1403/04/27	232,300	237,930	227,000	237,930	6.0	237,430	5.77	4.81	269.43 K	6.4 B	4.05	5.43	98.74	73.65	35.09 M	36.24 M	-1.03	1.61 B
41	1403/04/24	224,470	224,470	224,470	224,470	6.0	224,470	6.0	0.0	182.29 K	4.09 B	4.16	4.22	72.57	67.22	32.28 M	31.98 M	1.01	219.08 M
42	1403/04/23	205,500	219,690	205,500	219,690	6.0	211,770	2.18	6.91	35.18 K	771.03 M	0.67	0.8	42.62	99.32	12.17 M	12.55 M	-1.03	-437.19 M
43	1403/04/20	191,200	214,070	191,200	212,040	4.99	207,260	2.62	11.96	64.88 K	1.36 B	1.58	1.39	100.0	100.0	36.75 M	18.38 M	2.0	0.0
44	1403/04/19	212,190	212,190	205,000	206,500	3.13	201,960	0.86	3.51	21.66 K	449.87 M	0.54	0.47	100.0	100.0	12.16 M	13.63 M	-1.12	0.0
45	1403/04/18	200,000	208,000	200,000	202,700	2.11	200,230	0.86	4.0	28.5 K	581.63 M	0.8	0.6	100.0	100.0	14.91 M	12.38 M	1.21	0.0
46	1403/04/17	205,290	205,290	195,350	205,290	6.0	198,520	2.5	5.09	68.89 K	1.38 B	1.28	1.43	99.29	100.0	24.03 M	19.99 M	1.2	-9.77 M
47	1403/04/16	195,350	195,350	190,100	195,350	6.0	193,670	5.08	2.76	79.07 K	1.54 B	1.92	1.6	99.37	77.24	31.98 M	33.14 M	-1.04	341.85 M
48	1403/04/13	192,500	192,500	186,400	190,000	3.4	184,300	0.29	3.27	6.68 K	127.74 M	0.16	0.11	100.0	100.0	4.91 M	3.55 M	1.38	0.0
49	1403/04/12	193,760	193,760	183,020	193,500	5.85	183,760	0.53	5.87	16.08 K	302.8 M	0.35	0.23	100.0	100.0	12.11 M	6.88 M	1.76	0.0
50	1403/04/11	187,000	187,000	178,000	181,110	-1.08	182,800	-0.15	5.06	7.96 K	143.1 M	0.17	0.11	100.0	100.0	4.62 M	7.53 M	-1.63	0.0
51	1403/04/10	192,890	192,900	181,190	181,190	-6.0	183,080	-5.02	6.46	159.39 K	2.92 B	8.48	2.4	32.19	100.0	12.36 M	88.43 M	-7.15	-1.98 B
52	1403/04/09	200,480	200,480	182,290	191,900	-0.58	192,750	-0.14	9.98	15.49 K	296.45 M	0.53	0.24	71.3	100.0	5.87 M	12.89 M	-2.2	-85.09 M
53	1403/04/06	192,490	195,500	190,010	194,090	0.73	193,020	0.17	2.89	13.61 K	265.34 M	0.24	0.2	100.0	100.0	7.17 M	7.58 M	-1.06	0.0
54	1403/04/04	192,990	195,800	192,990	194,110	1.05	192,690	0.31	1.46	30.67 K	594.69 M	0.61	0.38	61.66	100.0	11.11 M	18.02 M	-1.62	-228.02 M
55	1403/04/03	188,800	192,690	188,800	189,700	-1.52	192,100	-0.27	2.06	14.68 K	277.85 M	0.3	0.16	100.0	100.0	6.62 M	12.63 M	-1.91	0.0
56	1403/04/02	189,290	195,390	189,280	191,000	-1.11	192,620	-0.27	3.23	19.53 K	372.42 M	0.35	0.21	100.0	100.0	7.3 M	7.6 M	-1.04	0.0
57	1403/03/30	192,040	195,650	192,040	192,040	-2.0	193,140	-1.43	1.88	67.16 K	1.29 B	1.24	0.75	30.87	100.0	5.94 M	37.93 M	-6.38	-891.66 M
58	1403/03/29	195,950	197,000	195,950	195,950	-2.0	195,950	-2.0	0.54	147.39 K	2.89 B	3.13	1.74	9.35	97.87	6.93 M	62.82 M	-9.07	-2.56 B
59	1403/03/27	196,000	196,000	196,000	196,000	-2.0	199,940	-0.03	0.0	1.37 K	26.75 M	0.03	0.01	100.0	100.0	1.34 M	13.38 M	-10.0	0.0
60	1403/03/26	196,490	198,800	196,490	196,490	-2.0	200,000	-0.25	1.18	11.56 K	227.05 M	0.2	0.11	80.53	100.0	6.3 M	22.71 M	-3.6	-44.21 M
61	1403/03/23	205,650	205,650	198,810	198,810	-2.0	200,500	-1.16	3.44	54.91 K	1.09 B	0.87	0.52	18.06	100.0	4.11 M	47.47 M	-11.55	-894.64 M
62	1403/03/22	207,080	208,150	200,000	200,000	-2.0	202,860	-0.6	4.08	55.0 K	1.11 B	0.75	0.52	79.64	99.96	9.51 M	18.51 M	-1.95	-225.79 M
63	1403/03/21	203,920	212,230	203,920	205,000	-1.48	204,080	-1.92	4.08	112.27 K	2.29 B	1.22	1.1	59.73	99.99	13.68 M	29.0 M	-2.12	-922.53 M
64	1403/03/20	204,480	204,480	204,480	204,480	-2.0	208,080	-0.27	0.0	12.78 K	261.28 M	0.1	0.12	100.0	100.0	8.17 M	130.64 M	-16.0	0.0
65	1403/03/19	206,670	206,670	206,670	206,670	-2.0	208,650	-1.06	0.0	49.28 K	1.02 B	0.34	0.48	8.18	100.0	4.17 M	84.88 M	-20.37	-935.18 M
66	1403/03/16	210,600	215,000	210,600	210,600	-2.0	210,880	-1.87	2.09	87.09 K	1.83 B	0.68	0.88	70.72	100.0	24.95 M	70.55 M	-2.83	-537.03 M
67	1403/03/13	221,000	221,000	214,890	214,890	-2.0	214,890	-2.0	2.84	106.98 K	2.3 B	1.0	1.12	7.05	100.0	2.45 M	63.86 M	-26.02	-2.14 B
68	1403/03/12	219,270	225,000	219,260	219,400	-1.94	219,270	-1.99	2.62	202.86 K	4.45 B	2.61	2.25	83.5	100.0	32.3 M	61.78 M	-1.91	-733.92 M
69	1403/03/09	225,100	231,380	222,320	222,500	-1.92	223,730	-1.38	4.08	215.83 K	4.83 B	2.27	2.66	100.0	100.0	43.9 M	68.98 M	-1.57	22.52 K
70	1403/03/08	223,350	230,900	223,350	228,150	0.11	226,850	-0.46	3.38	107.64 K	2.44 B	1.02	1.39	32.96	100.0	11.34 M	32.56 M	-2.87	-1.64 B
71	1403/03/07	223,560	223,560	223,560	223,560	-2.0	227,900	-0.1	0.0	4.45 K	99.37 M	0.04	0.06	82.0	38.11	4.79 M	37.87 M	-7.9	43.62 M
72	1403/03/06	223,660	223,660	223,660	223,660	-2.0	228,120	-0.04	0.0	2.11 K	47.08 M	0.02	0.02	100.0	89.69	2.14 M	21.11 M	-9.87	4.85 M
73	1403/03/05	231,080	231,080	226,460	226,460	-2.0	228,220	-1.24	2.04	59.33 K	1.34 B	0.49	0.67	24.2	100.0	6.64 M	22.04 M	-3.32	-1.02 B
74	1403/02/26	229,120	244,350	229,120	241,710	3.86	241,890	3.94	6.65	302.07 K	7.31 B	1.97	3.45	99.99	100.0	41.28 M	45.38 M	-1.1	-512.8 K
75	1403/02/25	225,000	239,500	225,000	237,000	3.48	232,720	1.62	6.44	160.96 K	3.75 B	1.3	1.82	97.57	100.0	58.95 M	54.29 M	1.09	-91.09 M
76	1403/02/24	239,780	239,780	223,060	234,740	-0.03	229,020	-2.46	7.5	59.04 K	1.33 B	0.51	0.68	100.0	87.25	12.94 M	13.84 M	-1.07	169.95 M
77	1403/02/23	234,000	244,000	226,000	226,000	-4.47	234,800	-0.75	7.96	40.31 K	937.11 M	0.33	0.41	97.09	100.0	8.35 M	21.79 M	-2.61	-27.3 M
78	1403/02/22	234,060	239,960	229,500	234,200	-2.58	236,570	-1.6	4.56	44.44 K	1.03 B	0.37	0.45	96.74	100.0	6.94 M	18.77 M	-2.71	-33.67 M
79	1403/02/19	253,500	253,500	238,170	238,170	-5.0	240,410	-4.1	6.44	462.27 K	11.11 B	13.04	5.77	45.62	100.0	23.05 M	326.87 M	-14.18	-6.04 B
80	1403/02/18	250,000	255,000	246,200	250,000	-0.44	250,700	-0.16	3.57	12.44 K	308.63 M	0.34	0.15	99.99	100.0	5.06 M	5.82 M	-1.15	-24.64 K
81	1403/02/17	247,500	256,840	244,030	251,900	0.12	251,100	-0.2	5.25	23.57 K	588.27 M	0.63	0.28	99.75	100.0	9.31 M	9.97 M	-1.07	-1.49 M
82	1403/02/16	267,900	267,900	247,140	250,000	-2.05	251,600	-1.43	8.4	61.97 K	1.55 B	1.96	0.72	67.3	100.0	8.27 M	37.75 M	-4.57	-506.19 M
83	1403/02/12	257,500	257,500	252,110	254,320	-0.75	255,240	-0.39	2.14	33.21 K	841.61 M	0.79	0.38	58.73	100.0	7.72 M	30.06 M	-3.89	-347.36 M
84	1403/02/11	259,000	259,000	251,600	252,000	-2.98	256,250	-1.35	2.94	46.05 K	1.16 B	1.12	0.52	68.38	100.0	9.47 M	34.22 M	-3.61	-367.82 M
85	1403/02/10	256,800	260,990	252,600	260,500	0.0	259,750	-0.29	3.32	20.63 K	530.28 M	0.47	0.23	96.21	100.0	7.61 M	10.82 M	-1.42	-20.11 M
86	1403/02/09	256,700	265,000	256,670	256,680	-1.79	260,500	-0.33	3.25	24.01 K	619.67 M	0.46	0.26	100.0	100.0	9.84 M	22.13 M	-2.25	0.0
87	1403/02/08	258,030	263,000	257,000	258,300	-1.67	261,350	-0.51	2.33	34.52 K	894.5 M	0.55	0.37	100.0	100.0	12.96 M	18.64 M	-1.44	0.0
88	1403/02/05	266,160	270,840	258,630	263,300	-1.07	262,680	-1.31	4.72	85.04 K	2.23 B	1.2	0.86	96.68	100.0	22.94 M	42.9 M	-1.87	-74.17 M
89	1403/02/04	264,500	274,890	263,270	269,000	1.06	266,160	-0.01	4.41	40.77 K	1.09 B	0.34	0.41	100.0	100.0	12.62 M	20.09 M	-1.59	0.0
90	1403/02/03	268,700	275,800	261,800	268,100	1.2	266,190	0.48	5.35	37.09 K	994.6 M	0.25	0.36	94.66	100.0	12.55 M	16.86 M	-1.34	-53.12 M
91	1403/02/02	268,950	269,710	259,030	268,000	4.33	264,910	3.13	4.12	65.64 K	1.76 B	0.47	0.64	96.69	100.0	15.91 M	15.05 M	1.06	-58.28 M
92	1403/02/01	257,800	258,680	240,050	258,680	5.0	256,870	4.26	7.76	87.3 K	2.25 B	0.5	0.84	100.0	100.0	25.27 M	28.11 M	-1.11	0.0
93	1403/01/29	246,370	247,000	246,370	246,390	-0.99	246,370	-1.0	0.26	123.78 K	3.05 B	0.78	1.23	99.61	100.0	26.88 M	78.2 M	-2.91	-12.02 M
94	1403/01/28	248,850	249,980	248,850	248,850	-1.0	248,850	-1.0	0.45	290.57 K	7.23 B	2.36	3.2	13.96	100.0	11.74 M	241.02 M	-20.53	-6.22 B
95	1403/01/27	251,580	251,580	246,600	251,560	0.99	251,360	0.91	2.02	179.8 K	4.52 B	1.8	2.12	100.0	97.91	29.16 M	86.76 M	-2.98	94.64 M
96	1403/01/26	246,900	246,900	246,900	246,900	-1.0	249,090	-0.12	0.0	11.18 K	275.91 M	0.11	0.13	100.0	100.0	6.57 M	30.66 M	-4.67	0.0
97	1403/01/25	262,000	262,000	249,280	249,300	-4.99	249,390	-4.95	5.1	260.89 K	6.51 B	3.42	3.21	29.9	100.0	11.65 M	61.38 M	-5.27	-4.56 B
98	1403/01/21	268,990	268,990	258,150	262,200	-1.01	262,390	-0.94	4.2	55.55 K	1.45 B	0.73	0.66	100.0	98.77	15.24 M	31.09 M	-2.04	17.83 M
99	1403/01/20	278,770	278,770	260,980	267,510	0.12	264,870	-0.87	6.82	108.24 K	2.87 B	1.57	1.3	95.95	100.0	22.36 M	41.55 M	-1.86	-116.02 M
100	1403/01/19	276,500	276,500	260,880	268,400	-2.26	267,200	-2.69	5.99	63.34 K	1.67 B	0.99	0.76	99.84	100.0	11.27 M	24.21 M	-2.15	-2.65 M
101	1403/01/15	274,160	284,000	270,000	277,950	1.38	274,600	0.16	5.19	32.14 K	885.18 M	0.45	0.38	97.01	100.0	10.6 M	11.65 M	-1.1	-26.49 M
102	1403/01/14	263,000	277,990	263,000	276,890	0.04	274,160	-0.95	5.7	122.16 K	3.35 B	1.98	1.37	97.28	100.0	29.09 M	50.75 M	-1.74	-91.02 M
103	1403/01/11	283,650	285,000	272,050	275,220	-0.65	276,790	-0.08	4.76	55.15 K	1.53 B	0.61	0.59	100.0	100.0	16.06 M	24.61 M	-1.53	0.0
104	1403/01/08	279,750	285,000	273,030	275,900	0.62	277,020	1.02	4.38	72.2 K	2.01 B	0.81	0.75	93.99	100.0	22.99 M	21.34 M	1.08	-120.49 M
105	1403/01/07	271,990	277,470	270,000	272,000	-1.66	274,210	-0.86	2.77	39.3 K	1.06 B	0.41	0.38	94.26	100.0	8.96 M	20.09 M	-2.24	-61.08 M
106	1403/01/06	283,000	283,000	271,610	279,000	-0.55	276,580	-1.41	4.19	71.34 K	1.96 B	0.73	0.68	100.0	100.0	12.84 M	23.11 M	-1.8	0.0
107	1403/01/05	290,000	290,000	271,600	280,960	-0.64	280,530	-0.8	6.77	70.36 K	1.97 B	0.69	0.64	100.0	100.0	11.06 M	21.87 M	-1.98	0.0
108	1402/12/28	281,860	282,930	271,900	282,920	5.0	282,780	4.94	4.06	197.89 K	5.6 B	2.54	1.84	100.0	78.02	44.77 M	45.48 M	-1.02	1.23 B
109	1402/12/27	271,990	274,280	265,320	274,280	5.0	269,460	3.15	3.38	68.5 K	1.87 B	0.84	0.58	100.0	65.67	20.28 M	9.65 M	2.1	640.6 M
110	1402/12/26	254,520	269,390	254,520	263,500	2.68	261,220	1.79	5.84	74.44 K	1.95 B	0.95	0.58	100.0	95.28	26.76 M	20.91 M	1.28	92.23 M
111	1402/12/23	262,810	270,000	251,000	254,000	-3.37	256,620	-2.37	7.57	78.95 K	2.02 B	1.16	0.61	100.0	100.0	14.11 M	36.67 M	-2.6	0.0
112	1402/12/22	258,100	272,980	257,030	259,170	-0.46	262,850	0.95	6.21	91.21 K	2.4 B	1.07	0.68	97.55	100.0	19.66 M	25.78 M	-1.31	-58.84 M
113	1402/12/21	262,100	270,000	257,010	257,030	-3.72	260,380	-2.46	5.05	76.52 K	1.98 B	0.84	0.56	96.85	100.0	10.49 M	26.42 M	-2.52	-62.42 M
114	1402/12/20	280,990	280,990	262,070	262,100	-4.98	266,960	-3.22	7.22	84.79 K	2.26 B	0.91	0.61	99.88	100.0	10.24 M	29.68 M	-2.9	-2.62 M
115	1402/12/19	275,200	282,830	268,130	269,400	-3.26	275,850	-0.94	5.48	61.7 K	1.69 B	0.64	0.41	100.0	100.0	12.64 M	25.28 M	-2.0	0.0
116	1402/12/16	274,900	285,870	274,900	280,530	1.22	278,480	0.48	3.99	25.07 K	707.16 M	0.24	0.16	100.0	100.0	8.84 M	12.19 M	-1.38	0.0
117	1402/12/15	274,000	285,460	264,610	283,300	1.71	277,160	-0.49	7.88	178.31 K	4.94 B	1.67	1.08	93.87	99.7	21.68 M	37.9 M	-1.75	-288.3 M
118	1402/12/14	289,950	289,950	273,500	273,800	-3.96	278,530	-2.3	6.01	105.33 K	2.93 B	0.93	0.61	99.43	91.53	15.27 M	26.85 M	-1.76	231.67 M
119	1402/12/13	280,500	296,000	280,500	282,070	-1.13	285,090	-0.07	5.53	96.59 K	2.75 B	0.79	0.51	100.0	100.0	18.12 M	26.73 M	-1.48	0.0
120	1402/12/12	294,630	294,630	280,040	281,900	-4.17	285,300	-3.01	5.21	75.73 K	2.15 B	0.53	0.39	97.05	100.0	11.83 M	20.63 M	-1.74	-63.18 M
121	1402/12/09	288,000	302,990	281,510	285,600	-1.04	294,160	1.93	7.63	60.69 K	1.8 B	0.4	0.31	100.0	80.82	16.39 M	17.56 M	-1.07	345.91 M
122	1402/12/08	273,210	301,890	273,210	291,290	1.29	288,590	0.35	10.5	197.03 K	5.69 B	1.33	1.03	91.93	98.81	29.2 M	28.96 M	1.01	-390.88 M
123	1402/12/07	307,000	307,000	285,950	285,950	-5.0	287,580	-4.46	7.36	138.75 K	3.99 B	0.94	0.75	67.71	100.0	17.43 M	38.74 M	-2.22	-1.29 B
124	1402/12/05	304,780	309,570	286,310	301,470	2.25	300,990	2.09	8.12	138.69 K	4.17 B	0.78	0.76	100.0	100.0	28.21 M	20.36 M	1.39	0.0
125	1402/12/02	296,270	296,370	286,450	292,000	3.45	294,830	4.45	3.46	180.54 K	5.32 B	0.91	0.87	99.44	100.0	25.09 M	27.87 M	-1.11	-29.64 M
126	1402/12/01	282,500	286,290	272,460	286,290	5.0	282,260	3.52	5.08	97.23 K	2.74 B	0.5	0.44	95.53	100.0	22.41 M	15.33 M	1.46	-122.64 M
127	1402/11/30	272,690	272,710	265,720	272,710	5.0	272,660	4.98	2.63	187.29 K	5.11 B	0.97	0.72	94.9	75.97	27.23 M	39.99 M	-1.47	966.89 M
128	1402/11/29	250,620	263,070	250,000	263,070	5.0	259,730	3.66	5.23	135.68 K	3.52 B	0.68	0.53	94.73	69.78	45.73 M	21.2 M	2.16	879.25 M
129	1402/11/28	263,000	265,000	250,030	251,910	-4.28	250,550	-4.8	5.99	289.46 K	7.25 B	1.78	1.18	94.63	100.0	23.91 M	65.34 M	-2.73	-389.5 M
130	1402/11/25	270,570	270,570	261,960	264,000	-4.26	263,180	-4.56	3.29	283.89 K	7.47 B	1.81	1.2	84.0	100.0	18.85 M	70.48 M	-3.74	-1.2 B
131	1402/11/24	287,290	287,290	273,650	277,700	1.48	275,740	0.76	4.98	69.68 K	1.93 B	0.36	0.28	76.75	85.54	19.98 M	27.01 M	-1.35	-169.36 M
132	1402/11/23	278,030	278,450	270,000	275,320	-1.88	273,650	-2.47	3.13	185.77 K	5.08 B	0.87	0.76	40.82	88.53	11.66 M	42.06 M	-3.61	-2.43 B
133	1402/11/21	294,000	294,000	276,000	279,980	-2.08	280,590	-1.86	6.52	162.31 K	4.55 B	0.71	0.68	91.38	95.83	26.68 M	44.54 M	-1.67	-203.01 M
134	1402/11/18	272,950	293,800	272,950	287,740	0.48	285,920	-0.15	7.64	111.75 K	3.2 B	0.38	0.47	83.86	89.29	19.28 M	26.92 M	-1.4	-173.51 M
135	1402/11/17	285,050	295,620	284,140	284,140	-5.0	286,360	-4.26	4.04	256.54 K	7.35 B	0.95	1.1	70.49	98.54	14.55 M	57.0 M	-3.92	-2.06 B
136	1402/11/16	315,280	315,280	297,470	297,470	-5.0	299,090	-4.48	5.99	239.07 K	7.15 B	0.94	1.07	74.18	99.88	15.37 M	37.99 M	-2.47	-1.84 B
137	1402/11/15	315,290	315,290	302,900	313,200	4.3	313,120	4.28	4.09	304.01 K	9.52 B	1.47	1.39	98.95	87.01	23.73 M	34.23 M	-1.44	1.14 B
138	1402/11/14	278,980	301,380	278,980	301,380	5.0	300,280	4.62	8.03	236.23 K	7.09 B	1.4	1.12	99.26	64.53	113.56 M	32.46 M	3.5	2.46 B
139	1402/11/11	286,960	287,140	278,000	287,140	5.0	287,030	4.96	3.29	447.45 K	12.84 B	4.95	2.31	90.91	89.91	27.6 M	66.75 M	-2.42	129.57 M
140	1402/11/10	276,010	283,000	273,320	273,320	-5.0	273,470	-4.95	3.54	116.91 K	3.2 B	0.56	0.61	61.51	100.0	7.9 M	52.41 M	-6.64	-1.23 B
141	1402/11/09	285,920	301,000	285,840	285,840	-5.0	287,700	-4.38	5.3	161.53 K	4.65 B	0.65	0.85	58.23	100.0	10.74 M	69.36 M	-6.46	-1.94 B
142	1402/11/08	309,970	309,970	299,590	299,640	0.1	300,880	0.51	3.46	68.62 K	2.07 B	0.16	0.35	84.72	100.0	16.53 M	27.22 M	-1.65	-316.07 M
143	1402/11/07	297,210	306,000	297,210	300,100	0.97	299,350	0.72	2.96	51.75 K	1.56 B	0.12	0.26	86.3	100.0	16.4 M	21.05 M	-1.28	-213.49 M
144	1402/11/04	300,000	308,400	292,000	294,150	-0.68	297,210	0.36	5.62	53.13 K	1.58 B	0.12	0.27	91.67	100.0	7.98 M	16.84 M	-2.11	-131.85 M
145	1402/11/03	301,400	306,940	295,910	300,000	-3.69	296,150	-4.92	3.73	702.11 K	20.79 B	2.26	4.24	15.87	100.0	12.45 M	106.63 M	-8.56	-17.49 B
146	1402/11/02	335,640	335,640	308,400	308,400	-5.0	311,480	-4.05	8.83	374.46 K	11.66 B	1.29	2.47	58.68	99.37	12.99 M	55.72 M	-4.29	-4.75 B
147	1402/11/01	324,710	324,710	321,550	324,600	4.96	324,630	4.97	0.98	978.81 K	31.78 B	7.89	9.36	98.44	79.1	34.87 M	128.24 M	-3.68	6.15 B
148	1402/10/30	310,700	314,120	299,680	307,150	-2.63	309,250	-1.97	4.82	50.53 K	1.54 B	0.41	0.48	58.33	99.0	10.67 M	25.35 M	-2.38	-624.72 M
149	1402/10/27	310,870	320,700	303,000	311,880	-1.78	315,450	-0.66	5.84	58.9 K	1.85 B	0.43	0.57	85.19	74.37	25.03 M	18.6 M	1.35	200.39 M
150	1402/10/26	320,000	329,420	311,310	313,990	-4.18	317,540	-3.1	5.82	93.63 K	2.97 B	0.65	0.94	83.6	90.15	23.45 M	25.53 M	-1.09	-194.76 M
151	1402/10/25	325,420	329,420	315,750	318,350	1.47	327,690	4.45	4.33	270.18 K	8.85 B	2.71	2.72	100.0	79.55	33.41 M	52.17 M	-1.56	1.81 B
152	1402/10/24	296,350	315,750	296,350	315,750	5.0	313,740	4.33	6.55	146.7 K	4.6 B	1.27	1.49	100.0	68.13	90.25 M	31.36 M	2.88	1.47 B
153	1402/10/23	302,740	304,000	296,010	296,370	-1.97	300,720	-0.54	2.7	40.27 K	1.2 B	0.32	0.41	100.0	100.0	14.31 M	17.18 M	-1.2	0.0
154	1402/10/20	299,380	315,670	293,000	303,920	0.13	302,340	-0.39	7.74	130.85 K	3.96 B	1.15	1.37	91.97	73.88	33.07 M	28.66 M	1.15	715.38 M
155	1402/10/19	315,290	319,400	297,950	300,000	-4.35	303,530	-3.22	7.2	131.87 K	4.0 B	1.26	1.36	84.58	82.7	23.03 M	58.07 M	-2.52	75.31 M
156	1402/10/18	325,500	325,500	311,020	316,850	1.91	313,630	0.87	4.66	49.5 K	1.56 B	0.41	0.49	91.15	79.83	19.27 M	21.91 M	-1.14	177.08 M
157	1402/10/17	320,270	325,000	305,950	318,000	-1.26	310,920	-3.46	6.23	223.08 K	6.94 B	1.98	2.37	79.97	100.0	25.68 M	52.95 M	-2.06	-1.39 B
158	1402/10/16	330,500	331,990	318,860	318,860	-5.0	322,050	-4.05	4.12	84.5 K	2.71 B	0.76	0.92	76.04	98.81	12.19 M	59.5 M	-4.88	-616.93 M
159	1402/10/13	349,770	349,770	330,500	334,000	-3.99	335,640	-3.52	5.83	79.89 K	2.67 B	0.78	0.84	66.86	91.17	12.37 M	41.18 M	-3.33	-647.86 M
160	1402/10/12	341,660	352,350	340,980	343,380	-2.92	347,890	-1.64	3.33	86.62 K	3.01 B	0.84	0.89	95.37	79.85	41.0 M	30.04 M	1.36	467.02 M
161	1402/10/11	343,190	358,330	343,190	347,760	1.9	353,700	3.64	4.41	132.72 K	4.69 B	1.41	1.09	86.05	91.74	33.66 M	50.07 M	-1.49	-266.79 M
162	1402/10/10	334,600	348,810	327,490	336,770	1.38	341,270	2.73	6.51	180.71 K	6.17 B	2.72	1.47	94.29	70.08	49.7 M	33.5 M	1.48	1.49 B
163	1402/10/09	323,500	339,700	323,200	330,000	-1.63	332,200	-0.98	5.11	75.42 K	2.5 B	1.18	0.57	84.56	95.88	27.45 M	33.28 M	-1.21	-282.78 M
164	1402/10/06	349,900	349,900	330,120	333,120	-0.99	335,480	-0.29	5.99	33.95 K	1.13 B	0.55	0.25	59.09	85.39	9.7 M	24.81 M	-2.56	-298.06 M
165	1402/10/05	329,100	347,000	329,100	345,000	0.22	336,450	-2.26	5.44	91.72 K	3.08 B	1.89	0.62	36.44	88.15	15.83 M	36.26 M	-2.29	-1.6 B
166	1402/10/04	345,900	358,800	338,010	342,890	-0.87	344,240	-0.48	6.15	90.32 K	3.11 B	1.1	0.54	58.61	80.12	22.77 M	32.77 M	-1.44	-668.75 M
167	1402/10/03	352,000	356,940	338,900	343,000	-1.59	345,900	-0.76	5.32	41.21 K	1.41 B	0.42	0.23	69.93	97.32	20.15 M	24.98 M	-1.24	-386.63 M
168	1402/10/02	348,470	357,000	344,000	348,630	0.05	348,550	0.02	3.78	63.05 K	2.2 B	0.65	0.31	38.24	82.3	14.74 M	27.0 M	-1.83	-968.5 M
169	1402/09/29	340,370	347,830	340,250	342,350	-2.21	348,470	-0.46	2.23	19.7 K	674.69 M	0.19	0.09	84.43	100.0	8.76 M	15.33 M	-1.75	-105.05 M
170	1402/09/28	358,550	361,900	344,500	346,030	-1.19	350,080	-0.03	5.05	27.85 K	974.14 M	0.21	0.13	99.39	80.33	14.67 M	14.49 M	1.01	185.65 M
171	1402/09/27	345,000	353,930	333,330	353,930	5.0	350,180	3.89	6.18	257.1 K	9.0 B	2.41	1.25	96.29	86.21	82.56 M	51.4 M	1.61	907.33 M
172	1402/09/25	354,500	354,500	331,730	337,500	-3.34	337,080	-3.47	6.86	127.65 K	4.3 B	1.29	0.63	80.34	73.72	25.42 M	58.74 M	-2.31	284.95 M
173	1402/09/22	342,500	353,990	342,500	352,190	1.06	349,180	0.19	3.35	54.41 K	1.9 B	0.56	0.27	92.03	81.36	32.42 M	28.66 M	1.13	202.88 M
174	1402/09/21	344,000	356,520	344,000	354,440	2.0	348,510	0.29	3.64	59.5 K	2.08 B	0.53	0.29	81.19	92.32	34.42 M	26.63 M	1.29	-231.01 M
175	1402/09/20	350,000	356,740	340,000	340,000	0.07	347,490	2.28	4.92	160.45 K	5.58 B	1.48	0.78	89.57	75.61	38.42 M	47.37 M	-1.23	778.42 M
176	1402/09/19	330,100	342,500	330,100	342,500	0.3	339,760	-0.5	3.76	132.3 K	4.5 B	0.65	0.65	100.0	67.7	39.09 M	33.81 M	1.16	1.45 B
177	1402/09/18	355,000	355,000	335,300	335,510	-4.71	341,480	-3.02	5.88	87.22 K	2.97 B	0.38	0.43	66.37	60.57	15.41 M	29.04 M	-1.88	172.23 M
178	1402/09/15	349,610	356,000	343,710	348,710	-1.9	352,100	-0.95	3.58	43.16 K	1.5 B	0.16	0.21	36.72	83.62	10.41 M	17.45 M	-1.68	-704.8 M
179	1402/09/14	349,520	365,230	349,520	350,860	-4.18	355,480	-2.92	4.49	142.87 K	5.08 B	0.53	0.67	52.49	94.5	20.35 M	52.17 M	-2.56	-2.13 B
180	1402/09/13	382,900	382,900	360,460	362,110	-0.73	366,180	0.39	6.23	134.97 K	4.94 B	0.45	0.59	56.21	99.57	25.72 M	59.29 M	-2.3	-2.14 B
181	1402/09/12	371,000	378,390	349,880	378,210	2.69	364,760	-0.96	8.15	603.76 K	22.02 B	2.15	2.81	16.43	83.21	22.91 M	95.44 M	-4.17	-14.71 B
182	1402/09/11	372,290	378,870	360,890	370,890	1.44	368,290	0.73	4.98	210.4 K	7.75 B	0.71	1.0	38.6	86.54	28.76 M	45.31 M	-1.58	-3.71 B
183	1402/09/08	356,540	367,900	353,200	367,800	4.97	365,620	4.35	4.16	251.08 K	9.18 B	0.72	1.23	56.48	72.27	36.01 M	37.27 M	-1.04	-1.45 B
184	1402/09/07	338,120	360,240	338,120	353,290	-0.36	350,390	-1.18	6.54	141.5 K	4.96 B	0.37	0.69	63.43	95.89	32.42 M	39.62 M	-1.22	-1.61 B
185	1402/09/06	365,000	365,000	341,850	347,050	-2.2	354,570	-0.08	6.77	307.25 K	10.89 B	0.95	1.42	55.65	91.89	38.87 M	45.09 M	-1.16	-3.95 B
186	1402/09/05	357,200	357,220	341,000	355,000	4.35	354,860	4.31	4.76	495.54 K	17.58 B	2.12	2.3	77.05	78.3	51.91 M	49.71 M	1.04	-220.46 M
187	1402/09/04	331,200	340,430	331,200	340,430	5.0	340,210	4.93	2.79	287.49 K	9.78 B	1.56	1.28	62.38	84.34	38.62 M	45.58 M	-1.18	-2.15 B
188	1402/09/01	322,190	325,420	306,000	325,420	5.0	324,220	4.61	6.35	500.2 K	16.22 B	5.15	2.42	98.63	72.13	95.78 M	80.68 M	1.19	4.3 B
189	1402/08/30	287,100	312,790	287,100	312,790	5.0	309,930	4.04	8.95	302.95 K	9.39 B	5.02	1.34	78.17	64.45	44.21 M	54.51 M	-1.23	1.29 B
190	1402/08/29	293,110	299,400	292,360	296,080	-0.9	297,900	-0.29	2.41	34.2 K	1.01 B	0.41	0.15	78.76	98.08	14.01 M	18.76 M	-1.34	-195.85 M
191	1402/08/28	299,530	304,500	294,000	299,480	0.12	298,770	-0.12	3.57	42.89 K	1.28 B	0.44	0.18	94.81	100.0	20.22 M	21.33 M	-1.05	-66.45 M
192	1402/08/27	307,000	307,000	292,000	300,550	0.11	299,130	-0.37	5.14	44.06 K	1.31 B	0.43	0.17	84.73	99.32	16.6 M	27.16 M	-1.64	-191.51 M
193	1402/08/24	307,900	307,900	293,130	300,000	0.06	300,230	0.14	5.04	61.08 K	1.84 B	0.49	0.23	97.19	94.37	22.87 M	25.1 M	-1.1	51.81 M
194	1402/08/23	308,000	308,000	297,630	297,630	-4.98	299,820	-4.28	3.48	119.7 K	3.59 B	0.8	0.46	97.92	100.0	20.67 M	44.31 M	-2.14	-74.65 M
195	1402/08/22	320,000	326,990	307,110	307,990	-2.98	313,240	-1.32	6.47	145.55 K	4.56 B	0.71	0.54	94.26	100.0	29.84 M	75.99 M	-2.55	-261.65 M
196	1402/08/21	319,000	323,990	309,860	321,990	0.46	317,440	-0.96	4.56	117.79 K	3.74 B	0.48	0.44	96.14	97.74	45.5 M	45.68 M	-1.0	-59.83 M
197	1402/08/20	320,090	328,000	316,320	316,740	-0.72	320,510	0.46	3.69	68.71 K	2.21 B	0.27	0.26	100.0	100.0	27.23 M	28.28 M	-1.04	0.0
198	1402/08/17	329,000	329,990	306,000	324,990	1.39	319,040	-0.47	7.84	177.19 K	5.65 B	0.71	0.68	99.85	92.47	38.14 M	45.45 M	-1.19	417.56 M
199	1402/08/16	320,000	320,860	312,010	320,860	5.0	320,540	4.89	2.84	236.15 K	7.57 B	0.99	0.94	99.96	77.94	45.58 M	44.7 M	1.02	1.67 B
200	1402/08/15	304,010	319,670	303,100	312,000	-2.21	305,590	-4.22	5.47	426.84 K	13.04 B	1.7	1.84	70.12	98.81	39.08 M	56.04 M	-1.43	-3.74 B
201	1402/08/14	321,960	333,000	317,610	317,610	-5.0	319,050	-4.57	4.85	325.21 K	10.38 B	1.15	1.45	62.19	100.0	27.93 M	81.06 M	-2.9	-3.92 B
202	1402/08/13	341,000	345,990	321,850	327,660	-2.04	334,320	-0.05	7.5	116.43 K	3.89 B	0.33	0.53	99.99	97.36	22.37 M	28.28 M	-1.26	102.19 M
203	1402/08/10	317,000	349,370	316,140	334,600	0.56	334,480	0.52	10.51	140.47 K	4.7 B	0.4	0.63	99.83	94.24	31.48 M	26.35 M	1.19	262.62 M
204	1402/08/09	334,150	343,880	316,000	320,000	-3.4	332,750	0.45	8.82	179.58 K	5.98 B	0.39	0.79	100.0	99.24	25.65 M	37.3 M	-1.45	45.48 M
205	1402/08/08	331,000	332,150	322,560	332,150	5.0	331,250	4.71	2.97	492.08 K	16.3 B	1.3	2.3	99.67	78.24	46.15 M	73.71 M	-1.6	3.49 B
206	1402/08/07	304,050	329,400	303,460	319,600	0.05	316,340	-0.97	8.55	482.7 K	15.27 B	1.54	2.43	96.83	87.01	43.49 M	56.3 M	-1.29	1.5 B
207	1402/08/06	324,960	324,960	295,000	313,220	1.21	319,430	3.21	10.16	482.57 K	15.41 B	1.41	2.66	96.74	81.97	45.88 M	46.97 M	-1.02	2.28 B
208	1402/08/03	302,610	309,630	300,000	309,630	5.0	309,490	4.95	3.21	136.89 K	4.24 B	0.42	0.75	100.0	62.73	105.91 M	36.91 M	2.87	1.58 B
209	1402/08/02	297,500	297,500	283,850	297,500	5.0	294,890	4.08	4.81	683.75 K	20.16 B	3.28	4.47	99.15	93.32	97.99 M	74.96 M	1.31	1.18 B
210	1402/08/01	282,500	283,570	275,500	283,570	5.0	283,340	4.91	2.93	103.87 K	2.94 B	0.42	0.67	100.0	42.2	420.42 M	14.44 M	29.12	1.7 B
211	1402/07/30	268,010	272,740	263,680	272,740	5.0	270,070	3.97	3.44	162.64 K	4.39 B	0.74	1.09	97.17	71.2	72.34 M	25.42 M	2.85	1.14 B
212	1402/07/29	245,000	260,300	245,000	260,300	5.0	259,760	4.78	6.24	618.44 K	16.06 B	5.41	5.03	99.03	43.32	127.27 M	56.12 M	2.27	8.95 B
213	1402/07/26	247,000	252,800	239,010	244,010	-2.97	247,910	-1.42	5.77	45.69 K	1.12 B	0.39	0.37	100.0	100.0	26.57 M	18.0 M	1.48	0.0
214	1402/07/25	250,000	259,890	248,080	251,000	1.34	251,480	1.53	4.76	110.93 K	2.79 B	1.11	0.89	97.97	100.0	37.44 M	45.73 M	-1.22	-56.63 M
215	1402/07/24	244,950	248,070	241,500	248,070	5.0	247,680	4.83	2.72	297.32 K	7.36 B	5.71	2.57	100.0	32.07	86.63 M	37.49 M	2.31	5.0 B
216	1402/07/23	239,500	244,990	230,000	242,050	3.18	236,260	0.71	6.52	33.11 K	792.14 M	0.42	0.27	97.46	100.0	21.45 M	14.67 M	1.46	-20.1 M
217	1402/07/22	245,000	245,000	232,200	233,550	-4.45	234,590	-4.02	5.51	84.15 K	1.97 B	1.16	0.67	64.09	95.89	19.38 M	36.95 M	-1.91	-624.9 M
218	1402/07/19	244,150	248,890	240,000	247,510	2.4	244,420	1.12	3.7	58.79 K	1.45 B	0.57	0.46	94.18	81.3	38.92 M	22.18 M	1.75	186.32 M
219	1402/07/18	242,000	248,650	237,100	247,990	3.25	241,710	0.64	4.87	25.47 K	625.95 M	0.17	0.18	91.42	87.46	13.62 M	12.73 M	1.07	24.78 M
220	1402/07/17	240,800	247,790	230,010	247,710	4.07	240,180	0.91	7.73	58.61 K	1.42 B	0.33	0.39	100.0	100.0	28.88 M	16.65 M	1.73	0.0
221	1402/07/16	242,540	248,970	237,690	240,500	-3.88	238,020	-4.87	4.75	162.9 K	3.88 B	0.9	1.05	17.69	100.0	11.06 M	47.28 M	-4.27	-3.19 B
222	1402/07/15	254,800	254,840	240,800	248,600	-1.87	250,200	-1.24	5.83	56.8 K	1.41 B	0.29	0.36	77.88	89.14	14.64 M	14.61 M	-1.0	-158.71 M
223	1402/07/12	253,480	253,490	248,500	253,490	5.0	253,340	4.94	2.01	212.23 K	5.38 B	1.12	1.42	66.28	31.23	36.36 M	22.39 M	1.62	1.88 B
224	1402/07/10	239,000	244,910	231,560	244,910	5.0	241,420	3.5	5.77	258.36 K	6.24 B	1.67	1.82	99.16	52.07	52.42 M	40.59 M	1.29	2.94 B
225	1402/07/09	235,900	239,350	230,620	232,000	-4.42	233,250	-3.9	3.79	206.89 K	4.83 B	1.42	1.4	35.92	74.46	16.83 M	46.66 M	-2.77	-1.86 B
226	1402/07/08	246,000	252,310	241,830	241,830	-5.0	242,720	-4.65	4.33	170.01 K	4.13 B	1.46	1.16	55.62	100.0	19.62 M	111.53 M	-5.69	-1.83 B
227	1402/07/05	252,750	261,810	250,240	251,000	-1.61	254,550	-0.22	4.62	139.57 K	3.55 B	1.3	0.94	45.35	91.68	25.17 M	53.39 M	-2.12	-1.65 B
228	1402/07/04	257,500	269,250	252,750	256,200	-3.7	255,100	-4.12	6.53	169.25 K	4.32 B	1.88	1.12	56.17	91.16	21.65 M	67.86 M	-3.13	-1.51 B
229	1402/07/03	271,000	271,000	260,900	269,000	-2.05	266,050	-3.12	3.87	86.71 K	2.3 B	0.9	0.57	42.51	83.65	15.05 M	25.33 M	-1.68	-946.78 M
230	1402/07/01	273,000	281,480	273,000	273,510	-2.03	274,620	-1.63	3.11	163.67 K	4.49 B	1.93	1.09	46.16	98.6	53.2 M	92.32 M	-1.74	-2.36 B
231	1402/06/29	280,500	280,900	271,000	279,500	-0.21	279,180	-0.32	3.65	22.83 K	630.84 M	0.19	0.15	88.85	100.0	16.02 M	9.86 M	1.62	-70.31 M
232	1402/06/28	273,000	283,050	273,000	277,560	1.93	280,090	2.86	3.68	94.63 K	2.65 B	0.77	0.6	53.05	57.22	29.29 M	19.7 M	1.49	-110.61 M
233	1402/06/27	273,000	278,000	264,750	277,900	1.65	272,310	-0.4	5.0	81.23 K	2.21 B	0.64	0.51	70.35	84.81	23.57 M	18.75 M	1.26	-319.49 M
234	1402/06/26	273,000	285,000	267,850	273,190	-2.45	273,390	-2.37	6.4	119.91 K	3.28 B	0.74	0.76	44.03	90.72	14.15 M	29.74 M	-2.1	-1.53 B
235	1402/06/22	273,000	288,850	270,030	274,800	-1.67	280,040	0.21	6.97	106.12 K	2.97 B	0.55	0.65	93.35	81.5	29.51 M	30.66 M	-1.04	352.0 M
236	1402/06/21	261,000	280,610	261,000	280,600	5.0	279,460	4.57	7.51	197.46 K	5.52 B	0.98	1.25	96.39	72.05	43.24 M	25.32 M	1.71	1.34 B
237	1402/06/20	255,010	272,500	255,010	268,020	2.79	267,250	2.49	6.86	112.16 K	3.0 B	0.57	0.7	99.96	74.0	51.66 M	23.11 M	2.24	778.0 M
238	1402/06/19	250,000	266,900	243,010	262,930	3.35	260,750	2.49	9.83	94.6 K	2.47 B	0.49	0.57	94.26	84.56	34.7 M	26.74 M	1.3	239.16 M
239	1402/06/18	260,000	268,300	252,860	257,570	-3.23	254,410	-4.41	6.11	295.55 K	7.52 B	1.9	1.78	52.3	99.49	35.75 M	62.34 M	-1.74	-3.55 B
240	1402/06/14	266,350	266,360	256,020	266,360	5.0	266,160	4.92	4.04	264.71 K	7.05 B	1.58	1.64	61.29	44.4	37.23 M	28.7 M	1.3	1.19 B
241	1402/06/13	253,000	254,350	245,400	254,350	5.0	253,680	4.72	3.65	239.45 K	6.07 B	1.59	1.53	71.2	46.54	50.88 M	29.76 M	1.71	1.5 B
242	1402/06/12	240,500	246,370	230,440	246,370	5.0	242,240	3.24	6.91	86.59 K	2.1 B	0.53	0.52	91.53	92.12	27.89 M	19.76 M	1.41	-12.4 M
243	1402/06/11	240,000	241,000	232,000	235,800	1.78	234,640	1.28	3.88	88.72 K	2.08 B	0.46	0.49	50.14	92.06	20.48 M	33.06 M	-1.61	-873.24 M
244	1402/06/08	229,100	239,500	223,200	236,500	2.82	231,680	0.72	7.3	99.79 K	2.31 B	0.52	0.48	63.03	95.52	18.68 M	20.45 M	-1.09	-751.33 M
245	1402/06/07	236,010	241,960	228,920	234,350	-2.74	230,020	-4.54	5.7	324.4 K	7.46 B	2.06	1.61	35.44	100.0	19.45 M	96.9 M	-4.98	-4.82 B
246	1402/06/06	246,000	254,070	233,430	236,000	-3.95	240,960	-1.93	8.84	153.16 K	3.69 B	1.06	0.75	63.08	90.55	22.6 M	37.55 M	-1.66	-1.01 B
247	1402/06/05	238,770	247,050	238,770	242,410	3.03	245,710	4.43	3.47	154.07 K	3.79 B	1.03	0.76	80.45	64.16	31.72 M	42.61 M	-1.34	616.31 M
248	1402/06/04	218,320	236,760	218,320	236,760	5.0	235,290	4.35	8.45	238.49 K	5.61 B	1.92	1.12	100.0	52.65	61.67 M	41.03 M	1.5	2.66 B
249	1402/06/01	225,000	229,500	222,200	225,000	-2.08	225,490	-1.87	3.29	86.72 K	1.95 B	0.69	0.39	77.35	97.3	22.21 M	45.23 M	-2.04	-389.56 M
250	1402/05/31	238,770	238,770	226,840	226,840	-5.0	229,790	-3.76	5.26	153.72 K	3.53 B	1.18	0.7	88.88	95.56	51.47 M	37.1 M	1.39	-236.27 M
251	1402/05/30	239,000	248,960	231,580	237,900	-0.39	238,770	-0.03	7.5	90.28 K	2.16 B	0.66	0.4	65.3	95.1	23.86 M	37.96 M	-1.59	-642.33 M
252	1402/05/29	234,690	247,040	234,690	242,220	-1.95	238,840	-3.32	5.26	179.34 K	4.28 B	1.37	0.8	53.67	91.42	25.26 M	31.58 M	-1.25	-1.62 B
253	1402/05/28	266,400	266,400	246,590	246,590	-5.0	247,040	-4.82	8.03	111.27 K	2.75 B	0.72	0.47	55.08	100.0	16.1 M	130.89 M	-8.13	-1.23 B
254	1402/05/25	254,400	269,500	254,400	256,780	-3.74	259,560	-2.7	5.94	90.66 K	2.35 B	0.48	0.37	55.93	97.84	20.55 M	27.39 M	-1.33	-985.41 M
255	1402/05/24	269,750	280,080	263,800	266,800	-3.92	266,750	-3.94	6.17	179.49 K	4.79 B	0.94	0.72	47.02	61.96	26.48 M	41.2 M	-1.56	-715.48 M
256	1402/05/23	275,890	281,000	271,000	275,460	0.16	277,680	0.97	3.69	124.35 K	3.45 B	0.64	0.5	68.83	86.62	33.47 M	37.39 M	-1.12	-614.51 M
257	1402/05/22	269,750	282,000	265,850	275,000	1.95	275,020	1.95	6.07	149.81 K	4.12 B	0.67	0.6	86.09	78.63	40.31 M	36.4 M	1.11	307.12 M
258	1402/05/21	285,900	285,900	268,700	268,900	-4.93	269,750	-4.63	6.4	229.8 K	6.2 B	0.9	0.93	79.08	71.71	39.53 M	41.16 M	-1.04	456.77 M
259	1402/05/18	269,000	284,830	269,000	282,250	4.05	282,840	4.27	5.88	269.92 K	7.63 B	0.83	1.11	97.04	87.85	38.38 M	48.95 M	-1.28	701.7 M
260	1402/05/17	262,200	283,340	262,200	281,000	1.85	271,270	-1.68	8.06	183.83 K	4.99 B	0.56	0.74	83.26	92.08	30.31 M	23.19 M	1.31	-440.11 M
261	1402/05/16	291,490	291,490	273,790	273,790	-5.0	275,900	-4.27	6.46	145.47 K	4.01 B	0.43	0.55	70.28	98.85	25.65 M	188.92 M	-7.37	-1.15 B
262	1402/05/15	292,000	292,000	279,090	290,000	4.08	288,200	3.44	4.63	282.3 K	8.14 B	0.93	1.1	90.87	95.62	55.58 M	58.94 M	-1.06	-387.03 M
263	1402/05/14	275,990	279,870	262,200	279,870	5.0	278,620	4.53	6.74	394.66 K	11.0 B	1.23	1.5	74.76	42.99	50.13 M	32.37 M	1.55	3.49 B
264	1402/05/10	258,510	267,660	258,510	267,660	5.0	266,550	4.56	3.54	614.7 K	16.38 B	2.5	2.6	72.97	46.93	82.45 M	53.78 M	1.53	4.27 B
265	1402/05/09	262,000	262,000	246,610	260,000	2.59	254,920	0.58	6.24	191.37 K	4.88 B	0.81	0.76	45.3	88.5	27.63 M	35.39 M	-1.28	-2.11 B
266	1402/05/08	246,630	259,980	245,310	255,000	-1.24	253,440	-1.84	5.98	198.81 K	5.04 B	0.85	0.7	83.24	83.77	38.83 M	29.72 M	1.31	-26.73 M
267	1402/05/07	267,270	267,270	246,790	246,790	-3.98	258,200	0.46	8.3	118.44 K	3.06 B	0.49	0.35	77.43	77.8	20.59 M	23.56 M	-1.14	-11.34 M
268	1402/05/04	239,000	259,440	239,000	259,200	4.9	257,020	4.02	8.55	480.19 K	12.34 B	2.26	1.42	91.8	65.86	62.59 M	41.9 M	1.49	3.2 B
269	1402/05/03	250,000	251,590	240,140	248,990	3.9	247,090	3.11	4.77	242.14 K	5.98 B	1.07	0.63	84.61	76.93	46.44 M	39.01 M	1.19	459.36 M
270	1402/05/02	239,000	240,550	230,010	240,550	5.0	239,640	4.6	4.58	144.14 K	3.45 B	0.59	0.31	96.95	71.82	90.51 M	31.8 M	2.85	868.03 M
271	1402/05/01	220,100	237,230	220,000	237,000	2.35	229,100	-1.06	7.83	178.0 K	4.08 B	0.75	0.38	84.66	82.28	40.61 M	27.73 M	1.46	96.86 M
272	1402/04/31	249,000	249,000	226,290	226,290	-5.0	231,560	-2.78	10.04	155.97 K	3.61 B	0.68	0.33	50.63	67.0	16.93 M	24.95 M	-1.47	-591.11 M
273	1402/04/28	233,220	244,440	223,160	240,000	3.09	238,190	2.32	9.54	344.16 K	8.2 B	1.74	0.75	88.15	88.05	47.85 M	44.28 M	1.08	7.76 M
274	1402/04/27	232,810	232,820	230,500	232,820	5.0	232,800	4.99	1.01	312.73 K	7.28 B	1.77	0.68	83.67	25.68	53.43 M	23.08 M	2.31	4.22 B
275	1402/04/26	223,340	242,000	220,680	224,530	-3.34	221,740	-4.54	9.66	228.92 K	5.08 B	1.19	0.48	78.47	100.0	55.33 M	38.46 M	1.44	-1.09 B
276	1402/04/25	237,950	237,950	228,730	230,800	0.96	232,290	1.61	4.03	143.56 K	3.33 B	0.59	0.28	93.57	99.76	24.38 M	25.59 M	-1.05	-206.33 M
277	1402/04/24	228,000	228,660	224,500	228,660	5.0	228,600	4.97	1.85	110.85 K	2.53 B	0.43	0.21	100.0	59.19	44.46 M	20.27 M	2.19	1.03 B
278	1402/04/21	224,160	224,160	216,820	221,500	-2.95	217,780	-4.58	3.39	191.97 K	4.18 B	0.6	0.37	69.53	96.64	24.85 M	29.49 M	-1.19	-1.13 B
279	1402/04/20	243,000	243,000	224,150	224,160	-4.99	228,230	-3.27	8.41	206.15 K	4.71 B	0.7	0.39	76.65	91.06	32.2 M	36.94 M	-1.15	-678.1 M
280	1402/04/19	233,500	248,600	233,400	243,000	-1.09	235,940	-3.96	6.51	306.53 K	7.23 B	0.9	0.58	45.75	100.0	18.08 M	28.14 M	-1.56	-3.92 B
281	1402/04/18	250,100	260,000	242,760	242,760	-5.0	245,680	-3.85	7.1	406.95 K	10.0 B	0.98	0.78	83.31	93.81	39.85 M	83.74 M	-2.1	-1.05 B
282	1402/04/17	262,910	262,910	246,720	254,800	0.1	255,530	0.38	6.56	169.04 K	4.32 B	0.28	0.32	60.18	80.3	19.11 M	22.52 M	-1.18	-868.9 M
283	1402/04/14	270,000	270,000	249,840	265,500	0.96	254,550	-3.21	8.07	518.51 K	13.2 B	0.84	0.96	72.75	95.93	39.03 M	49.46 M	-1.27	-3.06 B
284	1402/04/12	269,000	270,120	251,260	259,500	0.86	262,980	2.21	7.51	77.33 K	2.04 B	0.09	0.14	97.94	97.18	19.42 M	20.9 M	-1.08	15.43 M
285	1402/04/11	244,690	270,000	244,690	267,300	3.78	257,290	-0.1	10.34	523.03 K	13.46 B	0.48	0.97	92.03	87.04	40.34 M	26.68 M	1.51	671.5 M
286	1402/04/10	243,180	258,250	243,090	245,000	-0.39	257,560	4.72	6.24	795.1 K	20.48 B	0.81	1.46	99.14	50.19	47.21 M	44.3 M	1.07	10.02 B
287	1402/04/07	226,200	250,000	226,200	250,000	5.0	245,960	3.3	10.52	1.14 M	28.05 B	1.47	2.15	93.43	64.37	57.98 M	45.14 M	1.28	8.15 B
288	1402/04/06	237,990	243,000	237,990	237,990	-5.0	238,100	-4.95	2.11	546.49 K	13.01 B	0.78	1.06	61.38	66.08	62.39 M	83.48 M	-1.34	-611.86 M
289	1402/04/05	258,000	258,220	233,710	237,510	-3.42	250,510	1.86	10.49	1.16 M	29.11 B	2.17	2.43	81.48	90.84	42.35 M	46.71 M	-1.1	-2.72 B
290	1402/04/04	246,390	246,390	234,690	246,390	5.0	245,930	4.8	4.99	1.8 M	44.23 B	6.05	3.99	80.21	82.74	80.27 M	75.46 M	1.06	-1.12 B
291	1402/04/03	234,660	234,660	234,660	234,660	5.0	234,660	5.0	0.0	237.2 K	5.57 B	0.6	0.49	100.0	40.98	242.0 M	32.12 M	7.53	3.29 B
292	1402/03/31	223,490	223,490	223,490	223,490	5.0	223,490	5.0	0.0	126.66 K	2.83 B	0.3	0.26	100.0	28.95	202.2 M	11.54 M	17.52	2.01 B
293	1402/03/30	212,850	212,850	212,850	212,850	5.0	212,850	5.0	0.0	186.16 K	3.96 B	0.42	0.37	83.88	75.83	474.83 M	51.8 M	9.17	319.28 M
294	1402/03/29	202,720	202,720	202,720	202,720	5.0	202,720	5.0	0.0	333.14 K	6.75 B	0.71	0.66	45.97	28.51	206.96 M	29.63 M	6.99	1.18 B
295	1402/03/28	189,980	193,910	187,000	193,910	5.0	193,070	4.54	3.7	603.32 K	11.65 B	1.56	1.21	91.97	70.87	93.98 M	41.49 M	2.27	2.46 B
296	1402/03/27	184,040	184,820	181,000	184,820	5.0	184,680	4.92	2.11	717.43 K	13.25 B	2.42	1.4	84.98	56.63	46.72 M	49.04 M	-1.05	3.76 B
297	1402/03/24	179,800	181,390	168,000	181,000	4.65	176,020	1.78	7.97	298.6 K	5.26 B	1.0	0.6	37.12	76.33	24.7 M	30.16 M	-1.22	-2.06 B
298	1402/03/23	173,500	180,890	169,550	175,000	-0.16	172,950	-1.33	6.69	272.09 K	4.71 B	0.67	0.55	20.01	88.9	10.95 M	55.78 M	-5.1	-3.24 B
299	1402/03/22	175,110	184,000	172,570	174,480	-3.95	175,280	-3.51	6.62	453.51 K	7.95 B	1.3	0.87	32.43	97.98	26.85 M	70.8 M	-2.64	-5.21 B
300	1402/03/21	172,570	189,000	172,560	180,600	0.3	181,650	0.88	9.53	191.15 K	3.47 B	0.51	0.36	50.31	78.11	19.85 M	15.59 M	1.27	-965.18 M
301	1402/03/20	185,990	189,000	178,650	180,000	-4.28	180,060	-4.25	5.79	264.14 K	4.76 B	0.52	0.49	54.74	80.95	32.95 M	26.55 M	1.24	-1.25 B
302	1402/03/17	187,000	191,950	183,000	186,000	1.73	188,050	2.86	4.89	308.25 K	5.8 B	0.5	0.56	91.27	78.22	36.49 M	26.99 M	1.35	756.6 M
303	1402/03/16	171,020	183,960	171,020	183,950	4.99	182,830	4.36	7.57	807.7 K	14.77 B	1.59	1.53	98.71	50.58	66.56 M	45.27 M	1.47	7.11 B
304	1402/03/13	170,000	181,000	170,000	177,350	-0.41	175,200	-1.62	6.47	167.92 K	2.94 B	0.3	0.3	66.43	89.07	18.27 M	21.48 M	-1.18	-666.13 M
305	1402/03/10	185,340	185,340	171,120	174,820	-2.37	178,080	-0.55	8.31	336.18 K	5.99 B	0.45	0.61	63.08	83.52	31.47 M	34.25 M	-1.09	-1.22 B
306	1402/03/09	179,160	179,170	175,600	179,170	5.0	179,070	4.94	2.03	909.66 K	16.29 B	1.25	1.73	65.29	48.23	51.13 M	55.33 M	-1.08	2.78 B
307	1402/03/08	168,000	180,080	167,720	178,890	1.33	170,640	-3.34	7.37	881.0 K	15.03 B	1.43	1.72	68.5	75.22	31.02 M	34.16 M	-1.1	-1.01 B
308	1402/03/07	176,540	176,540	176,540	176,540	-5.0	176,540	-5.0	0.0	242.41 K	4.28 B	0.38	0.47	44.31	87.62	44.1 M	288.45 M	-6.54	-1.85 B
309	1402/03/06	197,500	197,500	185,700	185,700	-5.0	185,830	-4.93	6.35	436.26 K	8.11 B	0.69	0.82	69.6	88.55	48.23 M	85.46 M	-1.77	-1.54 B
310	1402/03/03	195,610	195,610	191,400	195,610	5.0	195,470	4.92	2.2	1.25 M	24.48 B	2.59	2.6	86.0	62.22	55.25 M	56.2 M	-1.02	5.82 B
311	1402/03/02	186,300	186,300	184,000	186,300	5.0	186,300	5.0	1.25	820.78 K	15.29 B	1.59	1.79	68.21	5.58	118.52 M	17.77 M	6.67	9.58 B
312	1402/02/25	187,230	187,230	187,230	187,230	5.0	187,230	5.0	0.0	337.84 K	6.33 B	0.72	0.73	85.2	57.08	89.82 M	25.61 M	3.51	1.78 B
313	1402/02/24	171,000	178,550	167,500	178,550	5.0	178,320	4.86	6.6	355.3 K	6.34 B	0.86	0.76	98.52	63.98	57.26 M	22.77 M	2.51	2.19 B
314	1402/02/23	170,800	174,000	170,010	170,010	-5.0	170,050	-4.97	2.35	395.06 K	6.72 B	0.71	0.86	37.98	100.0	39.25 M	36.51 M	1.08	-4.17 B
315	1402/02/20	174,000	189,950	171,870	172,000	-4.93	178,950	-1.08	10.52	508.01 K	9.09 B	0.96	1.12	82.1	90.61	29.27 M	34.18 M	-1.17	-773.3 M
316	1402/02/19	179,440	194,290	179,440	184,610	-2.26	180,910	-4.22	8.28	982.95 K	17.78 B	2.31	2.39	70.66	96.79	57.11 M	30.41 M	1.88	-4.65 B
317	1402/02/18	188,880	188,880	188,880	188,880	-5.0	188,880	-5.0	0.0	99.55 K	1.88 B	0.21	0.24	4.57	100.0	5.37 M	626.76 M	-116.71	-1.79 B
318	1402/02/17	198,570	198,570	198,570	198,570	-5.0	198,820	-4.88	0.0	90.97 K	1.81 B	0.17	0.22	23.05	100.0	6.94 M	180.64 M	-26.03	-1.39 B
319	1402/02/16	213,210	213,210	193,250	194,800	-4.07	209,020	2.94	10.33	1.09 M	22.72 B	2.17	2.95	58.97	83.14	27.63 M	38.32 M	-1.39	-5.49 B
320	1402/02/13	203,070	203,070	200,020	203,070	5.0	203,060	4.99	1.52	372.06 K	7.56 B	0.85	1.04	91.0	49.39	30.42 M	21.44 M	1.42	3.14 B
321	1402/02/12	193,520	193,520	187,930	193,520	5.0	193,400	4.93	2.97	473.72 K	9.16 B	1.07	1.35	78.08	62.22	19.98 M	28.5 M	-1.43	1.45 B
322	1402/02/11	184,310	184,310	184,000	184,310	5.0	184,310	5.0	0.17	354.81 K	6.54 B	0.73	1.02	62.97	35.18	33.75 M	20.91 M	1.61	1.82 B
323	1402/02/10	175,600	175,600	171,750	175,600	5.0	175,540	4.96	2.24	433.62 K	7.61 B	0.92	1.29	63.11	40.03	21.64 M	19.78 M	1.09	1.76 B
324	1402/02/09	167,300	167,330	161,630	167,330	4.99	167,240	4.94	3.53	867.43 K	14.51 B	1.92	2.87	34.62	79.65	32.82 M	61.14 M	-1.86	-6.53 B
325	1402/01/29	164,460	164,500	159,000	161,000	2.76	159,370	1.72	3.46	51.21 K	831.32 M	0.11	0.16	95.67	93.83	11.7 M	15.6 M	-1.33	15.28 M
326	1402/01/28	150,000	157,200	146,500	157,200	5.0	156,680	4.65	7.3	497.9 K	7.8 B	1.09	1.55	58.97	61.26	30.47 M	23.78 M	1.28	-178.36 M
327	1402/01/27	151,000	152,290	142,640	146,270	0.85	149,720	3.23	6.77	565.13 K	8.46 B	1.36	1.85	57.3	89.55	22.76 M	23.39 M	-1.03	-2.73 B
328	1402/01/26	145,870	145,870	140,600	145,810	4.95	145,040	4.4	3.75	369.41 K	5.36 B	0.85	1.18	93.16	88.38	22.59 M	21.52 M	1.05	256.19 M
329	1402/01/22	139,130	139,130	132,610	139,130	5.0	138,930	4.84	4.92	772.2 K	10.73 B	2.36	2.71	49.85	94.24	34.28 M	49.08 M	-1.43	-4.76 B
330	1402/01/21	132,020	132,550	129,700	132,550	5.0	132,510	4.97	2.2	210.07 K	2.78 B	0.58	0.74	98.18	79.25	46.32 M	13.96 M	3.32	526.81 M
331	1402/01/20	120,000	127,450	119,000	127,450	4.99	126,240	4.0	7.1	357.07 K	4.51 B	1.09	1.3	70.4	73.18	18.03 M	17.18 M	1.05	-125.13 M
332	1402/01/19	121,960	121,960	117,000	120,470	3.71	121,390	4.5	4.24	362.5 K	4.4 B	1.2	1.32	99.39	88.16	22.9 M	29.39 M	-1.28	494.1 M
333	1402/01/16	113,440	118,360	109,870	118,360	4.99	116,160	3.04	7.73	467.5 K	5.43 B	2.1	1.68	81.73	89.62	25.8 M	22.53 M	1.15	-428.77 M
334	1402/01/15	112,550	117,290	109,650	111,790	0.06	112,730	0.9	6.97	237.76 K	2.68 B	1.23	0.75	92.61	93.07	10.61 M	16.3 M	-1.54	-12.41 M
335	1402/01/14	107,000	112,400	107,000	112,400	5.0	111,720	4.36	5.05	398.61 K	4.45 B	2.8	1.3	100.0	78.04	17.74 M	21.72 M	-1.22	977.88 M
336	1402/01/09	105,000	109,590	105,000	106,490	-0.45	107,050	0.07	4.37	171.35 K	1.83 B	0.94	0.55	98.7	98.67	16.46 M	20.57 M	-1.25	454.5 K
337	1402/01/08	111,000	111,450	104,010	107,230	-0.42	106,970	-0.66	7.15	233.78 K	2.5 B	1.22	0.77	92.69	97.83	14.31 M	24.71 M	-1.73	-128.48 M
338	1402/01/07	106,480	110,700	106,480	109,790	3.11	107,680	1.13	3.96	71.95 K	782.72 M	0.33	0.23	96.87	98.84	13.07 M	8.14 M	1.61	-15.39 M
339	1402/01/06	105,500	109,480	105,000	105,000	-1.02	106,480	0.38	4.27	92.72 K	989.12 M	0.39	0.29	98.5	97.56	10.04 M	12.87 M	-1.28	9.32 M
340	1402/01/05	107,500	111,090	103,260	106,450	-1.97	106,080	-2.31	7.58	141.92 K	1.51 B	0.49	0.45	94.01	99.95	8.37 M	14.33 M	-1.71	-89.44 M
341	1401/12/28	113,370	113,370	107,930	107,930	-5.0	108,590	-4.42	5.04	368.57 K	4.0 B	1.15	1.24	87.87	100.0	11.76 M	31.77 M	-2.7	-485.68 M
342	1401/12/27	117,150	117,150	110,000	113,390	1.61	113,610	1.81	6.5	283.1 K	3.22 B	0.91	0.98	97.87	97.4	13.39 M	21.6 M	-1.61	15.07 M
343	1401/12/24	111,590	111,600	110,930	111,600	5.0	111,590	4.99	0.6	217.93 K	2.43 B	0.58	0.76	69.8	33.66	12.86 M	9.86 M	1.3	879.07 M
344	1401/12/23	101,230	110,960	101,230	110,920	4.61	106,290	0.25	9.61	172.96 K	1.84 B	0.45	0.61	96.03	96.2	11.69 M	6.85 M	1.71	-3.08 M
345	1401/12/22	109,500	113,500	104,550	104,550	-5.0	106,030	-3.65	8.56	412.59 K	4.37 B	1.23	1.51	73.02	92.8	22.03 M	30.52 M	-1.39	-865.52 M
346	1401/12/21	119,400	119,400	108,910	108,980	-4.94	110,050	-4.0	9.63	520.38 K	5.73 B	1.92	1.96	58.74	88.92	16.99 M	24.48 M	-1.44	-1.73 B
347	1401/12/20	114,600	114,830	113,000	114,830	4.99	114,640	4.82	1.62	240.05 K	2.75 B	0.83	0.92	100.0	81.18	37.7 M	14.14 M	2.67	517.88 M
348	1401/12/16	109,370	109,370	107,500	109,370	4.99	109,370	4.99	1.74	539.51 K	5.9 B	1.83	2.11	94.44	63.86	45.68 M	27.5 M	1.66	1.8 B
349	1401/12/15	104,190	104,190	102,800	104,190	5.0	104,170	4.98	1.35	190.99 K	1.99 B	0.43	0.71	100.0	50.25	90.44 M	11.9 M	7.6	989.81 M
350	1401/12/14	99,990	103,750	97,030	103,750	4.56	99,230	0.0	6.93	185.03 K	1.84 B	0.4	0.65	83.6	95.33	23.26 M	14.71 M	1.58	-215.44 M
351	1401/12/13	100,000	103,480	97,570	98,220	-4.36	99,230	-3.38	6.06	198.1 K	1.97 B	0.42	0.67	65.39	90.64	14.44 M	13.6 M	1.06	-496.34 M
352	1401/12/10	99,990	104,840	96,900	101,100	1.24	102,700	2.84	8.19	327.47 K	3.36 B	0.77	1.1	86.67	96.05	24.09 M	17.18 M	1.4	-315.57 M
353	1401/12/09	98,900	100,730	93,200	97,090	1.2	99,860	4.09	8.08	573.29 K	5.72 B	1.58	1.97	80.21	79.21	27.66 M	23.02 M	1.2	56.84 M
354	1401/12/08	96,660	96,660	92,070	96,660	5.0	95,940	4.21	4.99	959.41 K	9.2 B	4.85	3.62	79.95	96.8	39.57 M	34.94 M	1.13	-1.55 B
355	1401/12/07	92,050	92,060	92,050	92,060	5.0	92,060	5.0	0.01	250.28 K	2.3 B	1.54	0.88	20.09	82.02	154.3 M	21.0 M	7.35	-1.43 B
356	1401/12/06	86,900	88,990	86,590	87,700	3.47	87,680	3.45	2.77	263.17 K	2.31 B	2.08	0.87	94.32	82.42	14.71 M	25.7 M	-1.75	274.62 M
357	1401/12/03	86,350	86,350	82,000	84,000	-1.93	84,760	-1.04	5.3	87.93 K	736.91 M	0.71	0.24	100.0	98.43	15.04 M	15.77 M	-1.05	11.59 M
358	1401/12/02	86,990	86,990	84,050	84,500	1.48	85,650	2.86	3.5	254.63 K	2.18 B	2.33	0.68	92.16	57.62	23.93 M	16.53 M	1.45	753.44 M
359	1401/12/01	80,500	85,700	80,500	83,560	2.31	83,270	1.96	6.46	133.35 K	1.12 B	1.31	0.35	79.49	96.39	13.47 M	22.46 M	-1.67	-188.97 M
360	1401/11/30	83,830	83,830	80,010	81,810	-0.1	81,670	-0.27	4.77	72.35 K	588.43 M	0.54	0.17	94.05	93.64	15.37 M	10.02 M	1.53	2.43 M
361	1401/11/26	82,400	83,790	79,970	81,600	-1.69	81,890	-1.34	4.78	84.82 K	684.2 M	0.44	0.19	55.79	99.93	11.57 M	18.99 M	-1.64	-302.01 M
362	1401/11/25	83,020	84,750	82,000	82,400	-1.02	83,000	-0.3	3.35	76.89 K	635.63 M	0.38	0.17	68.74	66.29	11.5 M	9.58 M	1.2	15.59 M
363	1401/11/24	85,000	85,000	82,510	83,100	-1.46	83,250	-1.28	3.02	179.8 K	1.5 B	0.71	0.39	49.79	98.34	18.18 M	24.95 M	-1.37	-726.72 M
364	1401/11/23	86,000	86,100	83,130	84,290	0.05	84,330	0.09	3.57	96.85 K	817.38 M	0.3	0.21	86.99	99.63	12.7 M	15.36 M	-1.21	-103.32 M
365	1401/11/19	85,400	86,900	83,790	84,300	1.42	84,250	1.36	3.71	228.83 K	1.93 B	0.6	0.49	47.53	100.0	13.48 M	30.6 M	-2.27	-1.01 B
366	1401/11/18	82,100	84,040	79,510	84,040	5.0	83,120	3.85	5.7	380.19 K	3.16 B	0.98	0.79	97.84	73.17	27.12 M	22.23 M	1.22	779.64 M
367	1401/11/17	81,000	81,920	77,200	80,800	0.56	80,040	-0.39	6.11	116.13 K	927.52 M	0.27	0.24	91.1	91.79	15.94 M	10.51 M	1.52	-6.44 M
368	1401/11/16	85,590	85,590	79,740	80,400	-4.21	80,350	-4.27	7.34	449.97 K	3.62 B	1.03	0.96	87.21	96.96	22.68 M	25.97 M	-1.14	-352.65 M
369	1401/11/12	90,860	90,860	82,220	83,350	-3.69	83,930	-3.02	10.51	430.09 K	3.61 B	0.98	0.95	78.46	93.68	14.02 M	31.02 M	-2.21	-549.36 M
370	1401/11/11	84,840	86,570	84,840	86,570	5.0	86,540	4.96	2.04	517.51 K	4.48 B	1.12	1.19	100.0	77.74	36.12 M	31.94 M	1.13	996.82 M
371	1401/11/10	79,250	86,700	79,250	82,900	0.31	82,450	-0.23	9.4	418.7 K	3.45 B	0.84	0.97	90.44	76.23	31.22 M	22.11 M	1.41	490.82 M
372	1401/11/09	85,800	87,550	82,380	82,380	-4.99	82,640	-4.69	6.28	367.84 K	3.04 B	0.51	0.86	33.65	99.92	15.73 M	112.49 M	-7.15	-2.01 B
373	1401/11/08	87,420	91,300	85,540	86,550	-3.88	86,710	-3.7	6.73	454.65 K	3.94 B	0.65	1.09	70.87	81.86	21.49 M	32.27 M	-1.5	-433.25 M
374	1401/11/05	94,450	94,450	88,300	89,810	-3.37	90,040	-3.12	6.96	438.65 K	3.95 B	0.64	1.08	59.36	97.09	15.95 M	25.74 M	-1.61	-1.49 B
375	1401/11/04	96,000	96,000	92,740	93,900	-3.81	92,940	-4.79	3.52	633.83 K	5.89 B	0.91	1.6	62.67	97.74	16.63 M	25.71 M	-1.55	-2.07 B
376	1401/11/03	101,000	101,000	93,000	96,600	-0.45	97,620	0.6	8.6	600.24 K	5.86 B	0.89	1.56	94.5	90.58	18.84 M	21.49 M	-1.14	229.81 M
377	1401/11/02	97,650	97,650	94,140	97,600	4.95	97,040	4.34	3.73	1.49 M	14.47 B	3.1	4.64	84.08	93.32	31.03 M	40.91 M	-1.32	-1.34 B
378	1401/11/01	93,000	93,000	93,000	93,000	4.99	93,000	4.99	0.0	319.47 K	2.97 B	0.7	1.01	100.0	84.66	40.7 M	22.87 M	1.78	455.7 M
379	1401/10/28	88,580	88,580	85,590	88,580	4.99	88,580	4.99	3.49	369.8 K	3.28 B	0.88	1.21	100.0	38.6	62.99 M	12.64 M	4.98	2.01 B
380	1401/10/27	84,380	84,380	81,090	84,380	4.99	84,370	4.98	4.06	705.61 K	5.95 B	2.25	2.35	97.17	80.85	35.93 M	38.2 M	-1.06	971.12 M
381	1401/10/26	80,400	80,550	78,400	80,550	4.99	80,370	4.76	2.74	495.4 K	3.98 B	1.35	1.77	98.53	23.46	34.11 M	10.74 M	3.18	2.99 B
382	1401/10/24	78,390	80,380	76,400	78,500	-2.39	76,720	-4.6	5.21	517.18 K	3.97 B	1.74	1.98	62.25	99.99	16.36 M	50.22 M	-3.07	-1.5 B
383	1401/10/21	83,230	83,230	78,600	79,830	-3.24	80,420	-2.52	5.89	178.78 K	1.43 B	0.64	0.68	91.25	77.44	10.82 M	17.92 M	-1.66	198.0 M
384	1401/10/20	84,200	84,200	80,250	81,990	0.09	82,500	0.71	4.92	201.42 K	1.66 B	0.73	0.79	87.06	74.7	19.55 M	15.32 M	1.28	205.4 M
385	1401/10/19	82,890	84,210	81,000	81,780	0.66	81,920	0.84	3.96	178.06 K	1.46 B	0.68	0.7	95.74	73.07	15.36 M	15.02 M	1.02	330.96 M
386	1401/10/18	80,800	81,630	76,840	81,630	4.99	81,240	4.49	6.23	757.83 K	6.16 B	4.21	3.12	98.11	72.7	42.84 M	32.43 M	1.32	1.56 B
387	1401/10/17	78,450	79,500	76,850	78,280	1.22	77,750	0.53	3.45	174.23 K	1.36 B	0.86	0.73	84.62	89.71	12.89 M	18.71 M	-1.45	-68.95 M
388	1401/10/14	79,110	79,110	75,340	78,110	-0.01	77,340	-1.0	5.0	88.0 K	673.38 M	0.36	0.37	81.72	97.94	8.88 M	15.34 M	-1.73	-109.25 M
389	1401/10/13	80,460	81,500	76,970	77,700	-1.27	78,120	-0.74	5.89	180.11 K	1.41 B	0.72	0.79	85.48	99.24	15.22 M	17.03 M	-1.12	-193.53 M
390	1401/10/12	80,920	81,990	77,790	78,010	-1.44	78,700	-0.57	5.4	118.65 K	930.94 M	0.38	0.53	98.49	97.44	8.11 M	12.43 M	-1.53	9.74 M
391	1401/10/11	85,010	85,010	78,350	78,350	-5.0	79,150	-4.03	8.5	339.87 K	2.69 B	1.06	1.6	58.28	97.62	14.0 M	31.26 M	-2.23	-1.06 B
392	1401/10/10	82,990	86,000	78,810	82,990	0.05	82,470	-0.58	9.12	287.81 K	2.37 B	0.95	1.45	77.29	94.86	17.31 M	18.61 M	-1.08	-416.97 M
393	1401/10/07	81,970	83,020	80,000	83,020	5.0	82,950	4.91	3.77	280.72 K	2.33 B	0.95	1.48	96.8	44.62	64.41 M	11.81 M	5.46	1.22 B
394	1401/10/05	78,450	80,530	77,140	79,920	4.16	79,070	3.05	4.39	226.05 K	1.79 B	0.82	1.22	96.3	91.69	16.39 M	14.5 M	1.13	82.49 M
395	1401/10/04	75,000	77,010	74,800	77,010	4.99	76,730	4.61	2.95	422.54 K	3.24 B	1.36	2.48	100.0	62.23	20.39 M	15.17 M	1.34	1.22 B
396	1401/10/03	71,000	73,450	70,960	73,450	4.99	73,350	4.85	3.51	379.72 K	2.79 B	1.48	2.46	100.0	58.87	35.26 M	20.0 M	1.76	1.15 B
397	1401/09/30	72,820	72,820	69,700	70,770	-0.11	69,960	-1.26	4.48	210.29 K	1.47 B	0.87	1.4	98.82	100.0	16.33 M	36.77 M	-2.25	-17.32 M
398	1401/09/29	72,500	73,000	70,210	70,210	-4.99	70,850	-4.13	3.97	235.35 K	1.67 B	1.0	1.4	80.12	100.0	14.21 M	34.03 M	-2.39	-331.58 M
399	1401/09/28	74,810	76,440	71,500	71,500	-3.2	73,900	0.05	6.91	138.29 K	1.02 B	0.63	0.83	90.06	99.91	9.9 M	13.8 M	-1.39	-100.72 M
400	1401/09/27	70,030	74,110	70,030	74,000	4.83	73,860	4.63	5.83	590.8 K	4.36 B	4.65	4.25	83.02	74.24	27.86 M	21.31 M	1.31	383.12 M
401	1401/09/26	70,500	71,500	69,200	70,990	0.94	70,590	0.37	3.32	107.84 K	763.97 M	0.5	0.8	100.0	93.84	19.1 M	18.87 M	1.01	47.06 M
402	1401/09/23	71,590	71,590	69,500	69,840	-1.5	70,330	-0.8	3.01	137.28 K	960.51 M	0.69	1.06	94.51	89.15	12.1 M	14.76 M	-1.22	51.47 M
403	1401/09/22	71,500	71,510	69,430	70,620	0.61	70,900	1.01	3.0	205.13 K	1.46 B	1.22	1.68	96.76	100.0	20.41 M	16.35 M	1.25	-47.14 M
404	1401/09/21	69,950	70,680	69,020	69,100	-1.96	70,190	-0.41	2.41	62.33 K	432.8 M	0.39	0.51	93.75	100.0	6.76 M	7.1 M	-1.05	-27.05 M
405	1401/09/20	71,900	72,000	68,640	69,950	-0.51	70,480	0.24	4.9	123.07 K	869.09 M	0.85	1.04	99.12	98.23	8.28 M	10.04 M	-1.21	7.72 M
406	1401/09/19	67,500	70,690	67,500	70,690	4.99	70,310	4.43	4.73	552.81 K	3.89 B	10.03	5.93	98.18	72.36	27.65 M	21.47 M	1.29	1.0 B
407	1401/09/16	67,590	68,630	65,510	68,400	2.01	67,330	0.42	4.76	58.08 K	395.57 M	1.15	0.61	96.58	100.0	10.61 M	6.82 M	1.56	-13.52 M
408	1401/09/15	66,610	68,000	66,610	67,590	0.79	67,050	-0.01	2.09	45.71 K	306.31 M	0.77	0.48	97.8	100.0	7.88 M	6.81 M	1.16	-6.75 M
409	1401/09/14	67,400	68,450	67,000	67,030	0.0	67,060	0.04	2.16	23.2 K	156.23 M	0.29	0.22	95.7	100.0	5.98 M	4.34 M	1.38	-6.72 M
410	1401/09/13	67,440	67,440	65,900	67,350	0.36	67,030	-0.12	2.34	40.91 K	272.66 M	0.41	0.39	92.9	100.0	7.45 M	6.99 M	1.07	-19.35 M
411	1401/09/12	67,380	68,130	65,500	66,000	-2.44	67,110	-0.8	4.02	107.58 K	715.84 M	1.2	1.04	89.2	99.7	7.02 M	15.86 M	-2.26	-75.11 M
412	1401/09/09	68,390	68,390	66,500	67,000	-1.03	67,650	-0.07	2.84	34.45 K	232.06 M	0.32	0.33	70.69	100.0	3.65 M	8.93 M	-2.45	-68.02 M
413	1401/09/08	68,990	68,990	66,900	68,240	1.04	67,700	0.24	3.12	90.04 K	611.55 M	0.43	0.86	88.98	100.0	8.64 M	12.23 M	-1.42	-67.38 M
414	1401/09/07	66,040	68,640	66,040	68,600	2.21	67,540	0.63	3.94	126.55 K	858.49 M	0.61	1.27	97.63	100.0	9.11 M	13.21 M	-1.45	-20.36 M
415	1401/09/06	67,090	69,290	65,090	66,310	-3.21	67,120	-2.03	6.45	144.15 K	957.26 M	0.78	1.43	87.82	100.0	7.19 M	25.19 M	-3.51	-116.58 M
416	1401/09/05	67,690	69,700	66,580	68,000	-1.15	68,510	-0.41	4.69	52.6 K	355.78 M	0.29	0.52	82.95	100.0	5.27 M	8.27 M	-1.57	-60.66 M
417	1401/09/02	70,730	71,400	68,200	69,000	1.17	68,790	0.87	4.69	120.56 K	834.35 M	0.76	1.21	79.29	100.0	9.32 M	13.24 M	-1.42	-172.75 M
418	1401/09/01	69,110	71,800	67,690	69,890	-1.91	68,200	-4.28	6.07	605.76 K	4.13 B	12.23	8.23	73.41	100.0	11.99 M	64.55 M	-5.39	-1.1 B
419	1401/08/30	72,000	73,000	69,300	69,860	-4.22	71,250	-2.32	5.34	114.0 K	796.83 M	2.6	1.46	86.85	100.0	10.33 M	31.87 M	-3.09	-104.82 M
420	1401/08/29	74,970	74,970	71,720	72,300	-1.03	72,940	-0.15	4.53	28.94 K	209.18 M	0.62	0.36	100.0	100.0	6.34 M	10.46 M	-1.65	0.0
421	1401/08/28	75,000	75,000	72,000	72,900	-0.08	73,050	0.12	4.17	27.39 K	201.6 M	0.56	0.31	100.0	93.1	5.6 M	5.36 M	1.04	13.9 M
422	1401/08/25	74,600	74,600	71,500	73,240	0.36	72,960	-0.03	4.34	21.32 K	155.3 M	0.33	0.23	100.0	100.0	7.06 M	5.36 M	1.32	0.0
423	1401/08/24	73,030	73,780	71,100	73,600	0.64	72,980	-0.21	3.77	55.98 K	406.27 M	0.93	0.62	99.48	100.0	17.57 M	13.54 M	1.3	-2.12 M
424	1401/08/23	73,000	75,630	71,000	71,180	-2.96	73,130	-0.3	6.52	85.21 K	620.55 M	0.95	0.97	99.94	100.0	15.5 M	15.91 M	-1.03	-390.04 K
425	1401/08/22	73,700	76,480	71,660	73,000	-0.65	73,350	-0.18	6.73	41.84 K	304.71 M	0.46	0.46	100.0	100.0	8.96 M	10.88 M	-1.21	0.0
426	1401/08/21	76,000	76,740	73,570	73,610	0.71	73,480	0.53	4.31	39.51 K	296.72 M	0.41	0.42	89.09	100.0	8.53 M	9.89 M	-1.16	-32.37 M
427	1401/08/18	72,170	76,060	70,090	76,000	4.48	73,090	0.48	8.52	105.31 K	773.62 M	1.24	1.18	76.37	99.31	11.58 M	15.37 M	-1.33	-177.52 M
428	1401/08/17	75,900	75,900	73,460	74,060	2.24	72,740	0.41	3.32	29.73 K	221.91 M	0.3	0.32	100.0	96.66	5.28 M	4.88 M	1.08	7.41 M
429	1401/08/16	71,990	73,290	70,000	73,290	5.0	72,440	3.78	4.7	234.37 K	1.7 B	4.04	2.81	100.0	53.84	38.58 M	17.24 M	2.24	783.73 M
430	1401/08/15	72,400	72,400	69,060	69,900	0.22	69,800	0.07	4.84	47.67 K	333.53 M	0.59	0.56	100.0	100.0	13.34 M	11.12 M	1.2	0.0
431	1401/08/14	70,950	72,480	68,490	71,500	3.28	69,750	0.75	5.83	62.1 K	441.27 M	0.8	0.74	90.5	100.0	18.15 M	14.23 M	1.28	-41.9 M
432	1401/08/11	68,510	72,000	68,510	69,300	0.32	69,230	0.22	5.09	49.85 K	347.73 M	0.57	0.6	100.0	100.0	17.39 M	12.88 M	1.35	0.0
433	1401/08/10	70,890	71,130	68,800	71,130	4.99	69,080	1.96	3.39	105.83 K	746.34 M	1.25	1.34	100.0	100.0	33.92 M	13.09 M	2.59	0.0
434	1401/08/09	68,000	70,000	66,210	68,010	0.58	67,750	0.19	5.72	24.46 K	168.21 M	0.2	0.31	95.89	100.0	7.33 M	4.81 M	1.53	-6.92 M
435	1401/08/08	68,890	68,890	65,150	68,000	0.03	67,620	-0.53	5.74	159.05 K	1.07 B	1.49	2.21	5.57	100.0	4.6 M	35.77 M	-7.77	-1.01 B
436	1401/08/07	66,990	70,000	65,310	67,000	-1.69	67,980	-0.25	7.18	47.56 K	320.36 M	0.37	0.65	23.85	100.0	4.49 M	10.68 M	-2.38	-243.94 M
437	1401/08/04	67,200	69,450	65,950	67,000	-3.49	68,150	-1.83	5.31	103.64 K	692.1 M	0.79	1.51	23.89	99.92	5.17 M	20.34 M	-3.94	-526.22 M
438	1401/08/03	67,300	72,500	67,300	67,880	-3.07	69,420	-0.87	7.73	88.45 K	606.34 M	0.75	1.28	14.02	99.97	3.27 M	12.37 M	-3.78	-521.11 M
439	1401/08/02	71,100	71,830	67,000	68,370	-2.47	70,030	-0.1	7.21	198.18 K	1.39 B	2.4	3.25	81.48	96.26	17.13 M	32.58 M	-1.9	-205.03 M
440	1401/08/01	71,450	71,450	69,720	71,100	1.86	70,100	0.43	2.48	95.73 K	674.66 M	1.12	1.68	92.23	100.0	12.45 M	16.06 M	-1.29	-52.4 M
441	1401/07/30	71,980	71,980	67,590	70,000	0.5	69,800	0.22	6.5	164.57 K	1.15 B	2.3	3.32	95.29	97.08	24.34 M	29.37 M	-1.21	-20.62 M
442	1401/07/27	69,950	70,680	68,110	70,500	1.53	69,650	0.3	3.77	106.28 K	742.35 M	2.04	2.31	100.0	92.28	21.83 M	19.03 M	1.15	57.32 M
443	1401/07/26	66,990	71,100	66,990	69,000	-0.72	69,440	-0.09	6.14	26.51 K	182.97 M	0.37	0.58	85.66	100.0	5.06 M	6.1 M	-1.21	-26.23 M
444	1401/07/25	68,000	71,200	68,000	68,000	-2.33	69,500	-0.17	4.71	19.94 K	136.29 M	0.27	0.42	69.46	99.69	5.57 M	7.55 M	-1.36	-41.2 M
445	1401/07/24	72,000	72,000	68,030	68,500	-2.85	69,620	-1.26	5.84	110.57 K	761.12 M	1.62	2.42	44.23	100.0	18.7 M	38.06 M	-2.03	-424.46 M
446	1401/07/23	70,320	71,000	68,260	70,000	-2.43	70,510	-1.71	4.01	94.91 K	655.25 M	1.7	2.13	62.95	100.0	12.13 M	24.27 M	-2.0	-242.77 M
447	1401/07/20	69,230	73,210	69,230	71,100	-0.92	71,740	-0.03	5.75	8.08 K	57.53 M	0.13	0.18	100.0	96.88	3.38 M	2.79 M	1.21	1.8 M
448	1401/07/19	70,210	72,720	70,200	72,000	-0.94	71,760	-1.27	3.59	128.44 K	914.85 M	3.12	3.1	70.7	100.0	25.87 M	57.18 M	-2.21	-268.08 M
449	1401/07/18	73,740	73,740	70,760	73,390	0.98	72,680	0.0	4.21	28.72 K	208.66 M	0.76	0.68	37.18	99.96	7.76 M	7.45 M	1.04	-131.01 M
450	1401/07/17	73,000	73,000	70,210	71,050	-3.86	72,680	-1.65	3.97	80.59 K	570.86 M	2.9	1.89	17.77	100.0	4.83 M	21.96 M	-4.55	-469.42 M
451	1401/07/16	74,000	74,000	71,110	71,320	-3.83	73,900	-0.35	4.06	34.06 K	247.22 M	0.98	0.8	42.64	100.0	3.4 M	7.73 M	-2.27	-141.81 M
452	1401/07/12	72,500	73,000	71,380	72,500	-2.72	74,160	-0.5	2.27	27.99 K	201.31 M	0.86	0.63	50.12	100.0	5.04 M	8.39 M	-1.66	-100.42 M
453	1401/07/11	74,850	75,000	71,380	72,000	-4.08	74,530	-0.71	5.07	34.75 K	250.31 M	0.78	0.77	72.44	100.0	5.49 M	7.82 M	-1.42	-68.98 M
454	1401/07/10	71,540	75,000	71,470	72,130	-4.11	75,060	-0.21	4.94	12.49 K	90.77 M	0.25	0.22	100.0	100.0	5.67 M	3.78 M	1.5	0.0
455	1401/07/09	72,330	75,970	71,920	71,920	-4.99	75,220	-0.63	5.63	29.66 K	215.07 M	0.64	0.53	60.08	100.0	4.79 M	10.75 M	-2.25	-85.85 M
456	1401/07/06	76,000	77,900	74,000	74,080	-2.46	75,700	-0.33	5.27	69.05 K	519.56 M	1.92	1.26	78.33	99.08	14.03 M	16.09 M	-1.15	-107.81 M
457	1401/07/04	77,500	77,500	74,250	76,500	0.76	75,950	0.04	4.38	16.68 K	127.22 M	0.42	0.29	20.71	48.64	2.63 M	3.64 M	-1.38	-35.54 M
458	1401/07/02	75,000	77,880	73,660	73,680	-4.97	75,920	-2.08	5.73	95.57 K	709.69 M	3.84	1.6	50.39	58.39	10.84 M	12.95 M	-1.2	-56.78 M
459	1401/06/30	78,950	78,950	74,430	76,300	-2.23	77,530	-0.65	6.07	34.71 K	261.07 M	1.18	0.55	78.29	100.0	6.19 M	17.4 M	-2.81	-56.68 M
460	1401/06/29	76,000	79,800	75,470	76,500	-2.2	78,040	-0.23	5.74	16.92 K	128.85 M	0.42	0.2	55.29	100.0	3.96 M	7.16 M	-1.81	-57.61 M
461	1401/06/28	75,480	78,390	75,480	76,050	-2.92	78,220	-0.15	3.86	16.25 K	125.03 M	0.32	0.17	60.13	100.0	4.7 M	4.31 M	1.09	-49.85 M
462	1401/06/27	75,500	78,400	75,500	78,400	-0.23	78,340	-0.31	3.84	35.6 K	275.1 M	0.72	0.32	99.85	100.0	11.94 M	10.58 M	1.13	-400.15 K
463	1401/06/23	77,310	78,900	76,340	76,570	-2.78	78,580	-0.23	3.35	20.91 K	161.33 M	0.38	0.18	57.59	71.61	5.46 M	6.8 M	-1.24	-22.63 M
464	1401/06/22	76,710	78,800	75,620	77,320	-2.67	78,760	-0.86	4.21	57.78 K	446.45 M	1.09	0.46	100.0	100.0	8.12 M	12.76 M	-1.57	0.0
465	1401/06/21	78,260	79,000	76,650	78,200	-3.07	79,440	-1.54	3.07	71.82 K	556.66 M	1.28	0.46	70.28	100.0	7.38 M	20.62 M	-2.79	-165.46 M
466	1401/06/20	81,900	81,900	77,800	78,260	-3.73	80,680	-0.75	5.27	71.22 K	567.68 M	1.47	0.43	99.98	100.0	18.92 M	25.8 M	-1.36	-116.7 K
467	1401/06/19	79,650	81,000	78,250	79,900	-2.16	81,290	-0.45	3.51	25.45 K	201.04 M	0.46	0.14	70.43	100.0	5.24 M	8.74 M	-1.67	-59.44 M
468	1401/06/16	82,050	83,790	81,000	81,000	-0.91	81,660	-0.1	3.44	48.24 K	392.78 M	0.86	0.26	99.22	100.0	16.24 M	13.09 M	1.24	-3.06 M
469	1401/06/15	83,500	84,450	81,020	82,420	1.15	81,740	0.32	4.23	48.89 K	403.23 M	0.52	0.26	100.0	95.28	12.22 M	7.84 M	1.56	19.03 M
470	1401/06/14	78,700	84,100	78,700	81,260	1.45	81,480	1.72	6.86	85.81 K	713.03 M	1.06	0.42	100.0	66.48	13.71 M	7.65 M	1.79	238.98 M
471	1401/06/13	81,500	81,500	78,500	79,400	-1.05	80,100	-0.17	3.82	33.16 K	263.51 M	0.39	0.16	100.0	100.0	7.53 M	14.64 M	-1.94	0.0
472	1401/06/12	79,100	82,500	78,500	79,530	-1.5	80,240	-0.62	5.1	61.96 K	490.92 M	0.75	0.29	76.21	100.0	12.47 M	18.18 M	-1.46	-116.81 M
473	1401/06/09	81,820	82,350	79,100	80,440	-0.53	80,740	-0.16	4.11	51.97 K	417.87 M	0.51	0.23	100.0	99.67	8.89 M	9.92 M	-1.12	1.38 M
474	1401/06/08	81,520	84,590	79,870	79,870	-4.77	80,870	-3.58	5.91	239.72 K	1.94 B	3.24	1.02	45.48	100.0	11.45 M	49.71 M	-4.34	-1.06 B
475	1401/06/07	86,000	86,000	82,460	83,120	-1.02	83,870	-0.13	4.29	19.48 K	161.6 M	0.12	0.08	65.85	100.0	4.63 M	5.39 M	-1.16	-55.18 M
476	1401/06/06	80,010	87,700	80,010	84,150	0.67	83,980	0.47	9.61	46.68 K	397.21 M	0.23	0.2	96.68	83.46	11.64 M	7.71 M	1.51	52.53 M
477	1401/06/05	83,750	86,900	79,580	81,950	-2.14	83,590	-0.18	9.2	52.55 K	437.38 M	0.21	0.21	70.26	100.0	6.27 M	8.58 M	-1.37	-130.08 M
478	1401/06/02	84,230	84,240	81,860	84,200	4.95	83,740	4.37	2.91	153.96 K	1.29 B	0.64	0.61	93.51	84.0	17.27 M	16.97 M	1.02	122.98 M
479	1401/06/01	79,490	82,900	78,250	81,700	3.39	80,230	1.53	5.94	96.98 K	786.21 M	0.34	0.35	92.42	100.0	12.75 M	10.48 M	1.22	-59.62 M
480	1401/05/31	80,000	82,400	78,680	80,000	-3.4	79,020	-4.59	4.73	471.91 K	3.73 B	1.48	1.78	57.26	92.29	14.53 M	30.73 M	-2.12	-1.31 B
481	1401/05/30	85,320	87,650	82,460	82,460	-4.99	82,820	-4.57	6.29	251.4 K	2.08 B	0.76	0.96	40.08	100.0	9.93 M	104.1 M	-10.48	-1.25 B
482	1401/05/29	90,000	90,000	86,540	86,540	-5.0	86,790	-4.72	4.0	284.61 K	2.47 B	0.83	1.13	29.88	100.0	9.0 M	30.5 M	-3.39	-1.73 B
483	1401/05/26	92,900	92,900	88,030	90,000	-1.42	91,090	-0.23	5.53	98.24 K	893.13 M	0.28	0.39	93.22	99.94	19.36 M	13.73 M	1.41	-60.02 M
484	1401/05/25	93,000	94,340	90,000	91,190	-0.08	91,300	0.04	4.82	311.01 K	2.84 B	1.03	1.29	87.39	100.0	39.39 M	35.06 M	1.12	-358.1 M
485	1401/05/24	85,480	91,610	85,480	91,460	4.83	91,260	4.6	7.17	651.4 K	5.94 B	2.54	3.09	98.36	71.91	57.89 M	28.31 M	2.04	1.57 B
486	1401/05/23	88,600	91,010	85,020	87,000	0.37	87,250	0.66	7.05	308.09 K	2.69 B	1.38	1.47	89.16	97.49	35.77 M	37.98 M	-1.06	-223.88 M
487	1401/05/22	80,100	87,320	80,100	87,320	4.99	86,680	4.22	9.01	346.88 K	3.01 B	1.85	1.76	99.97	52.37	176.82 M	24.99 M	7.08	1.43 B
488	1401/05/19	82,610	84,330	81,500	83,230	-1.33	83,170	-1.4	3.47	118.51 K	977.84 M	0.58	0.61	100.0	97.55	22.22 M	15.38 M	1.44	23.98 M
489	1401/05/18	82,000	84,690	80,980	83,500	-2.0	84,350	-1.0	4.58	80.24 K	667.94 M	0.28	0.41	90.27	98.82	11.59 M	8.92 M	1.3	-57.13 M
490	1401/05/15	81,600	85,400	81,600	84,000	3.27	85,200	4.75	4.66	428.77 K	3.65 B	2.08	2.29	98.64	74.78	42.89 M	33.72 M	1.27	871.43 M
491	1401/05/12	82,560	84,000	79,080	82,490	1.21	81,340	-0.2	6.22	145.03 K	1.18 B	0.78	0.79	87.28	82.71	15.83 M	12.34 M	1.28	53.89 M
492	1401/05/11	83,290	83,290	79,330	80,480	1.45	81,500	2.74	4.99	164.79 K	1.35 B	0.84	0.93	100.0	98.77	9.58 M	10.68 M	-1.11	16.64 M
493	1401/05/10	79,000	79,330	79,000	79,330	4.99	79,330	4.99	0.42	204.41 K	1.62 B	0.96	1.21	100.0	26.62	85.35 M	7.44 M	11.47	1.19 B
494	1401/05/09	74,990	77,240	70,090	77,240	4.99	75,560	2.7	10.2	476.14 K	3.6 B	1.91	3.22	86.21	54.42	60.81 M	19.58 M	3.11	1.14 B
495	1401/05/08	76,000	76,500	71,300	72,100	-2.21	73,570	-0.22	7.29	40.68 K	296.68 M	0.15	0.25	98.77	47.61	13.32 M	5.43 M	2.45	151.81 M
496	1401/05/05	75,900	75,900	73,050	74,600	1.39	73,730	0.2	3.9	42.57 K	316.27 M	0.14	0.24	92.23	93.36	8.1 M	7.77 M	1.04	-3.59 M
497	1401/05/04	71,000	76,530	71,000	73,010	-2.07	73,580	-1.3	7.79	217.08 K	1.6 B	0.78	1.2	69.02	36.08	16.21 M	11.53 M	1.41	526.12 M
498	1401/05/03	78,360	78,360	74,320	75,700	-3.23	74,550	-4.7	5.44	285.1 K	2.13 B	1.2	1.47	29.67	96.5	8.88 M	17.09 M	-1.92	-1.42 B
499	1401/05/02	78,360	78,360	75,830	78,360	5.0	78,230	4.82	3.34	660.69 K	5.17 B	5.13	3.99	99.35	74.34	19.9 M	27.45 M	-1.38	1.29 B
500	1401/05/01	74,860	74,860	74,800	74,860	4.99	74,630	4.67	0.08	197.11 K	1.48 B	1.98	1.23	100.0	19.5	26.83 M	6.12 M	4.38	1.19 B
501	1401/04/29	70,400	71,880	67,130	71,880	5.0	71,300	4.15	7.08	197.86 K	1.42 B	1.73	1.24	94.29	24.22	31.04 M	6.86 M	4.53	991.83 M
502	1401/04/28	67,240	69,480	67,240	69,380	1.42	68,460	0.07	3.33	44.12 K	302.82 M	0.35	0.25	99.44	66.11	12.55 M	5.72 M	2.19	100.95 M
503	1401/04/26	67,100	69,000	67,100	67,200	-2.2	68,410	-0.44	2.83	85.31 K	579.8 M	0.68	0.39	87.65	88.42	18.82 M	10.68 M	1.76	-4.47 M
504	1401/04/25	72,000	72,000	66,650	68,760	-1.6	68,710	-1.67	8.03	119.5 K	809.95 M	0.95	0.52	100.0	100.0	17.23 M	20.77 M	-1.21	0.0
505	1401/04/22	66,410	72,500	66,300	70,000	0.34	69,880	0.17	9.35	51.93 K	364.8 M	0.32	0.22	85.25	69.44	9.42 M	8.44 M	1.12	57.67 M
506	1401/04/21	70,750	71,990	69,190	70,990	-2.53	69,760	-4.22	4.05	272.27 K	1.9 B	2.24	1.16	53.01	91.36	30.51 M	36.92 M	-1.21	-728.21 M
507	1401/04/20	73,450	74,490	70,580	70,730	-3.7	72,830	-0.84	5.54	101.39 K	732.02 M	0.92	0.39	63.29	76.65	14.48 M	13.05 M	1.11	-97.81 M
508	1401/04/18	73,210	74,810	73,000	73,000	-0.9	73,450	-0.29	2.48	82.78 K	605.47 M	0.82	0.31	57.8	100.0	10.94 M	14.08 M	-1.29	-255.5 M
509	1401/04/15	75,720	75,720	72,300	73,490	-0.77	73,660	-0.54	4.73	122.72 K	901.06 M	1.42	0.43	72.7	99.95	14.89 M	18.01 M	-1.21	-245.53 M
510	1401/04/14	75,020	77,990	73,660	73,660	-4.99	74,060	-4.48	5.88	238.45 K	1.77 B	2.46	0.78	63.75	100.0	9.46 M	24.19 M	-2.56	-640.15 M
511	1401/04/13	79,340	81,000	75,780	77,400	-0.26	77,530	-0.09	6.89	63.54 K	491.66 M	0.4	0.19	83.58	99.87	9.78 M	9.63 M	1.02	-80.12 M
512	1401/04/12	79,400	79,400	76,400	78,270	0.8	77,600	-0.06	3.93	44.21 K	342.26 M	0.21	0.12	99.0	100.0	8.07 M	8.15 M	-1.01	-3.42 M
513	1401/04/11	77,970	79,500	76,300	77,100	-0.59	77,650	0.12	4.19	37.71 K	294.24 M	0.12	0.09	91.16	100.0	8.13 M	5.88 M	1.38	-26.01 M
514	1401/04/08	76,000	78,800	75,620	78,790	1.46	77,560	-0.13	4.21	48.68 K	376.43 M	0.15	0.11	89.68	99.04	7.67 M	6.21 M	1.23	-35.23 M
515	1401/04/07	77,080	80,000	75,450	75,450	-1.87	77,660	1.0	6.03	290.39 K	2.26 B	1.04	0.64	89.76	97.44	25.62 M	35.44 M	-1.38	-173.03 M
516	1401/04/06	76,370	80,500	76,320	78,500	-2.28	76,890	-4.28	5.48	369.94 K	2.84 B	1.53	0.75	80.23	99.72	17.29 M	21.17 M	-1.22	-554.43 M
517	1401/04/05	80,170	82,320	80,160	80,160	-4.99	80,330	-4.79	2.69	319.26 K	2.56 B	1.25	0.6	37.49	100.0	10.45 M	37.17 M	-3.56	-1.6 B
518	1401/04/04	86,230	86,270	84,210	84,210	-5.0	84,370	-4.82	2.45	520.08 K	4.39 B	1.59	0.88	69.26	100.0	19.74 M	89.55 M	-4.54	-1.35 B
519	1401/04/01	88,770	91,490	86,000	87,010	-2.97	88,640	-1.15	6.38	108.17 K	952.55 M	0.28	0.15	80.45	95.45	12.77 M	15.41 M	-1.21	-142.89 M
520	1401/03/31	90,000	90,780	88,000	90,000	-0.13	89,670	-0.5	3.16	76.17 K	678.84 M	0.18	0.1	92.99	99.42	15.03 M	9.64 M	1.56	-43.64 M
521	1401/03/30	91,200	91,200	85,800	90,760	1.16	90,120	0.45	6.29	188.28 K	1.7 B	0.45	0.23	74.84	97.02	20.48 M	17.89 M	1.14	-376.32 M
522	1401/03/29	90,000	93,790	88,200	90,130	-2.92	89,720	-3.36	6.34	386.67 K	3.47 B	0.84	0.47	77.0	99.44	22.45 M	22.26 M	1.01	-778.3 M
523	1401/03/28	91,500	93,290	91,500	91,900	3.43	92,840	4.49	1.96	877.62 K	8.15 B	2.66	1.12	92.14	67.7	35.75 M	30.31 M	1.18	1.99 B
524	1401/03/25	81,750	89,810	81,720	89,810	4.99	88,850	3.87	9.9	427.42 K	3.8 B	1.26	0.55	86.46	52.95	34.2 M	13.14 M	2.6	1.27 B
525	1401/03/24	88,740	91,500	84,310	84,310	-4.99	85,540	-3.61	8.53	244.98 K	2.1 B	0.59	0.31	88.62	79.88	14.07 M	18.81 M	-1.34	183.16 M
526	1401/03/23	85,000	90,580	85,000	87,560	0.0	88,740	1.35	6.56	158.68 K	1.41 B	0.3	0.2	87.26	94.66	14.46 M	14.65 M	-1.01	-104.26 M
527	1401/03/22	93,000	93,000	86,980	87,000	-4.97	87,560	-4.36	6.92	600.44 K	5.26 B	1.2	0.74	65.93	98.16	21.94 M	43.37 M	-1.98	-1.69 B
528	1401/03/21	95,180	95,180	89,350	89,350	-4.68	91,550	-2.34	6.52	216.72 K	1.98 B	0.34	0.25	94.84	96.92	27.67 M	18.14 M	1.53	-41.4 M
529	1401/03/18	94,900	95,850	90,290	94,000	-0.39	93,740	-0.67	6.16	472.03 K	4.42 B	0.68	0.54	87.56	96.25	35.87 M	27.48 M	1.31	-384.45 M
530	1401/03/17	87,010	95,940	86,830	93,450	2.27	94,370	3.27	10.49	630.26 K	5.95 B	0.91	0.67	63.72	76.0	22.69 M	21.32 M	1.06	-730.47 M
531	1401/03/16	95,950	96,770	91,160	91,160	-4.99	91,380	-4.76	6.15	704.29 K	6.44 B	0.89	0.77	60.77	87.83	38.72 M	58.27 M	-1.5	-1.74 B
532	1401/03/11	98,400	98,400	94,930	96,790	-3.12	95,950	-3.96	3.66	473.29 K	4.54 B	0.52	0.53	89.45	100.0	25.71 M	16.82 M	1.53	-479.19 M
533	1401/03/10	98,230	100,880	95,320	98,000	2.0	99,910	3.99	5.83	903.83 K	9.03 B	0.85	1.04	76.68	82.15	21.18 M	20.61 M	1.03	-494.31 M
534	1401/03/09	96,100	96,100	95,050	96,100	4.99	96,080	4.97	1.1	748.36 K	7.19 B	0.52	0.87	93.32	53.22	28.92 M	15.01 M	1.93	2.88 B
535	1401/03/08	91,500	93,800	85,500	93,800	4.99	91,530	2.45	9.71	651.66 K	5.96 B	0.42	0.76	92.08	80.35	41.3 M	16.7 M	2.47	699.98 M
536	1401/03/07	92,800	92,800	88,790	89,580	-4.15	89,340	-4.41	4.52	1.18 M	10.51 B	0.76	1.45	73.33	99.16	36.19 M	25.87 M	1.4	-2.71 B
537	1401/03/04	94,610	94,660	91,260	91,530	1.52	93,460	3.66	3.73	1.1 M	10.29 B	0.79	1.37	88.95	71.48	22.54 M	18.25 M	1.24	1.8 B
538	1401/03/03	86,000	91,250	86,000	91,250	4.99	90,160	3.74	6.1	1.64 M	14.76 B	1.47	2.18	90.55	54.12	61.03 M	24.89 M	2.45	5.38 B
539	1401/03/02	86,970	86,970	85,200	86,970	5.0	86,910	4.93	2.08	2.62 M	22.8 B	4.14	4.12	91.54	67.53	60.15 M	40.41 M	1.49	5.48 B
540	1401/03/01	80,920	84,960	80,920	84,960	15.5	82,830	12.6	4.99	1.27 M	10.51 B	2.61	2.09	100.0	53.06	136.48 M	24.04 M	5.68	4.93 B
541	1401/02/25	74,100	79,910	73,110	79,910	4.99	77,960	2.43	9.3	1.1 M	8.58 B	3.42	1.92	64.08	86.36	33.73 M	25.82 M	1.31	-1.91 B
542	1401/02/24	77,490	77,490	75,100	76,200	2.02	76,110	1.9	3.18	332.61 K	2.53 B	0.75	0.56	85.77	100.0	21.5 M	21.64 M	-1.01	-360.34 M
543	1401/02/21	74,040	75,620	73,970	75,010	1.41	74,690	0.97	2.23	231.25 K	1.73 B	0.39	0.37	81.75	100.0	11.77 M	17.27 M	-1.47	-315.25 M
544	1401/02/20	73,150	75,790	71,110	75,000	0.46	73,970	-0.92	6.58	236.57 K	1.75 B	0.32	0.36	63.24	99.96	12.3 M	13.35 M	-1.09	-642.55 M
545	1401/02/19	75,620	79,920	74,180	74,180	-4.99	74,660	-4.38	7.74	530.93 K	3.96 B	0.53	0.83	61.36	99.53	13.15 M	22.81 M	-1.73	-1.51 B
546	1401/02/18	78,070	80,000	77,000	77,110	0.14	78,080	1.4	3.9	276.8 K	2.16 B	0.28	0.44	86.36	93.97	19.24 M	17.07 M	1.13	-164.44 M
547	1401/02/17	80,000	80,160	75,810	78,500	-1.62	77,000	-3.5	5.74	947.35 K	7.29 B	1.12	1.59	73.81	89.69	21.98 M	24.05 M	-1.09	-1.16 B
548	1401/02/12	81,990	81,990	77,000	80,160	2.14	79,790	1.67	6.48	983.23 K	7.85 B	1.38	1.73	73.88	94.2	22.29 M	24.23 M	-1.09	-1.59 B
549	1401/02/11	74,110	79,300	74,110	79,300	4.99	78,480	3.91	7.0	970.52 K	7.62 B	1.52	1.81	78.39	76.3	44.23 M	19.24 M	2.3	159.1 M
550	1401/02/10	78,730	78,730	72,400	73,000	-2.65	75,530	0.72	8.74	1.81 M	13.66 B	4.82	3.7	96.48	94.41	27.92 M	24.47 M	1.14	282.43 M
551	1401/02/07	74,990	74,990	74,990	74,990	5.0	74,990	5.0	0.0	262.21 K	1.97 B	0.67	0.51	100.0	19.91	245.79 M	4.08 M	60.27	1.57 B
552	1401/02/06	72,000	72,000	72,000	72,000	4.99	71,420	4.14	0.0	200.25 K	1.44 B	0.37	0.37	100.0	25.09	84.81 M	4.76 M	17.82	1.08 B
553	1401/02/05	68,580	68,580	68,570	68,580	4.99	68,580	4.99	0.01	326.44 K	2.24 B	0.56	0.61	100.0	54.05	39.98 M	12.47 M	3.2	1.03 B
554	1401/02/04	65,320	65,340	63,630	65,340	5.0	65,320	4.97	2.69	603.89 K	3.94 B	1.14	1.16	100.0	75.15	34.0 M	19.0 M	1.79	980.1 M
555	1401/01/31	59,960	62,770	59,200	62,770	4.98	62,230	4.08	6.03	481.7 K	3.0 B	0.85	0.96	90.5	68.68	22.23 M	9.99 M	2.22	653.84 M
556	1401/01/30	58,880	61,000	58,880	58,890	-2.37	59,790	-0.88	3.6	355.25 K	2.12 B	0.61	0.73	86.37	97.71	12.74 M	18.87 M	-1.48	-240.95 M
557	1401/01/29	59,530	60,610	56,500	60,400	4.62	60,320	4.49	7.27	903.73 K	5.45 B	1.59	2.03	81.34	84.16	25.34 M	19.12 M	1.33	-153.43 M
558	1401/01/28	57,120	59,500	55,270	57,970	1.49	57,730	1.07	7.65	581.86 K	3.36 B	0.93	1.39	98.05	96.12	23.69 M	20.43 M	1.16	64.99 M
559	1401/01/27	57,640	59,700	56,400	56,880	-3.72	57,120	-3.32	5.85	322.72 K	1.84 B	0.45	0.79	88.31	100.0	8.48 M	13.76 M	-1.62	-215.56 M
560	1401/01/24	58,030	60,600	57,240	58,020	0.43	59,080	2.27	5.87	662.99 K	3.92 B	1.09	1.75	93.65	94.92	19.21 M	26.75 M	-1.39	-49.54 M
561	1401/01/23	61,740	61,740	55,950	57,990	-1.38	57,770	-1.75	10.35	458.8 K	2.65 B	0.84	1.26	94.57	98.15	14.24 M	14.06 M	1.01	-94.95 M
562	1401/01/22	58,840	59,430	57,650	59,430	5.0	58,800	3.89	3.09	818.76 K	4.81 B	1.88	2.51	87.96	81.49	15.92 M	20.43 M	-1.28	311.44 M
563	1401/01/21	56,000	57,280	52,500	57,280	4.99	56,600	3.74	9.1	863.21 K	4.89 B	2.47	3.02	86.7	84.24	30.04 M	21.78 M	1.38	120.26 M
564	1401/01/20	54,360	56,180	51,280	54,700	1.37	54,560	1.11	9.56	781.34 K	4.26 B	3.04	3.13	98.06	85.55	25.03 M	25.87 M	-1.03	533.29 M
565	1401/01/17	54,700	54,900	52,830	53,000	-2.11	53,960	-0.33	3.92	116.67 K	626.89 M	0.29	0.48	100.0	99.47	6.4 M	8.43 M	-1.32	3.29 M
566	1401/01/16	55,890	55,890	52,350	54,270	-0.35	54,140	-0.59	6.76	155.07 K	835.75 M	0.29	0.64	97.6	100.0	8.24 M	11.0 M	-1.33	-20.08 M
567	1401/01/15	53,930	55,950	53,320	53,560	-3.08	54,460	-1.45	4.93	265.38 K	1.44 B	0.44	1.15	95.14	87.91	9.54 M	11.55 M	-1.21	104.39 M
568	1401/01/14	56,440	56,500	52,530	55,100	-0.34	55,260	-0.05	7.56	428.47 K	2.37 B	0.73	2.01	90.09	88.96	10.77 M	20.25 M	-1.88	26.82 M
569	1401/01/10	54,020	56,000	53,950	55,960	-1.44	55,290	-2.62	3.8	319.23 K	1.76 B	0.56	1.61	95.56	80.3	11.1 M	8.97 M	1.24	269.43 M
570	1401/01/09	57,800	57,800	54,530	55,130	-0.05	56,780	2.94	6.0	869.3 K	4.94 B	2.06	5.46	98.31	81.9	18.52 M	27.69 M	-1.49	810.2 M
571	1401/01/08	57,290	57,290	52,820	55,210	1.08	55,160	0.99	8.46	837.26 K	4.62 B	3.14	6.93	97.01	84.71	15.78 M	19.37 M	-1.23	567.99 M
572	1401/01/07	54,620	54,620	54,180	54,620	5.0	54,620	5.0	0.81	562.91 K	3.07 B	3.21	5.85	100.0	73.35	16.99 M	21.68 M	-1.28	819.3 M
573	1401/01/06	52,020	52,020	51,950	52,020	4.98	52,020	4.98	0.13	335.14 K	1.74 B	2.85	4.13	100.0	55.24	21.26 M	18.17 M	1.17	780.29 M
574	1400/12/28	49,940	49,940	49,050	49,940	4.98	49,550	4.16	1.81	264.39 K	1.32 B	3.14	3.81	100.0	43.25	17.14 M	11.65 M	1.47	749.1 M
575	1400/12/25	47,300	49,230	47,260	49,170	4.86	47,570	1.45	4.17	107.65 K	526.78 M	1.3	1.54	98.27	95.19	14.79 M	7.96 M	1.86	16.24 M
576	1400/12/24	46,010	48,000	46,010	48,000	2.78	46,890	0.41	4.33	62.91 K	299.91 M	0.67	0.92	97.04	100.0	16.17 M	5.26 M	3.07	-8.87 M
577	1400/12/23	47,300	48,000	44,340	47,300	1.37	46,700	0.09	8.25	106.32 K	497.53 M	1.2	1.58	29.27	100.0	6.93 M	10.15 M	-1.46	-351.9 M
578	1400/12/22	47,100	47,460	46,500	46,800	0.43	46,660	0.13	2.06	47.06 K	221.27 M	0.51	0.68	22.73	100.0	2.65 M	5.4 M	-2.04	-170.97 M
579	1400/12/21	44,710	47,000	44,710	46,610	0.11	46,600	0.09	5.12	96.58 K	451.07 M	1.17	1.43	30.06	76.88	6.78 M	6.54 M	1.04	-211.21 M
580	1400/12/18	46,300	47,000	45,970	46,970	0.84	46,560	-0.04	2.24	101.73 K	473.15 M	1.45	1.53	92.66	94.25	9.33 M	8.74 M	1.07	-7.51 M
581	1400/12/17	46,510	47,630	45,700	46,510	-0.04	46,580	0.11	4.22	115.71 K	539.98 M	1.8	1.66	73.16	98.38	11.62 M	12.07 M	-1.04	-136.22 M
582	1400/12/16	47,880	47,880	46,510	46,510	0.19	46,530	0.24	2.95	82.45 K	386.38 M	1.44	1.19	90.96	100.0	7.64 M	7.03 M	1.09	-34.93 M
583	1400/12/15	47,330	47,390	46,010	46,400	0.0	46,420	0.04	3.0	61.83 K	287.39 M	1.09	0.9	76.36	93.5	9.54 M	4.48 M	2.13	-49.26 M
584	1400/12/14	47,150	47,150	46,320	47,000	1.47	46,400	0.17	1.79	49.85 K	233.45 M	0.92	0.69	77.41	100.0	9.04 M	5.43 M	1.66	-52.73 M
585	1400/12/11	46,670	47,280	45,600	46,290	0.02	46,320	0.09	3.68	41.06 K	191.22 M	0.66	0.55	80.51	100.0	4.97 M	4.66 M	1.06	-37.28 M
586	1400/12/09	47,800	47,800	45,000	46,700	0.97	46,280	0.06	6.22	85.87 K	398.04 M	1.45	1.09	63.71	100.0	4.97 M	12.44 M	-2.5	-144.45 M
587	1400/12/08	47,870	47,900	46,000	47,490	2.9	46,250	0.22	4.13	47.01 K	220.26 M	0.74	0.59	79.43	100.0	6.03 M	5.01 M	1.21	-45.3 M
588	1400/12/07	46,970	47,990	46,000	47,100	2.53	46,150	0.46	4.33	60.52 K	284.99 M	1.04	0.78	84.35	100.0	9.25 M	4.13 M	2.24	-44.59 M
589	1400/12/04	45,000	47,700	45,000	46,230	0.74	45,940	0.11	6.0	37.24 K	172.67 M	0.66	0.45	97.71	100.0	6.49 M	4.21 M	1.54	-3.95 M
590	1400/12/03	47,710	47,750	45,910	46,700	2.68	45,890	0.9	4.01	79.05 K	373.1 M	1.22	0.92	97.45	89.38	7.57 M	6.67 M	1.14	30.13 M
591	1400/12/02	43,150	47,410	43,150	46,340	2.59	45,480	0.69	9.87	71.91 K	335.08 M	1.26	0.86	89.24	93.71	7.67 M	4.98 M	1.54	-14.96 M
592	1400/12/01	46,000	46,000	44,330	45,190	-0.09	45,170	-0.13	3.77	69.02 K	310.06 M	1.15	0.83	48.77	100.0	7.96 M	8.86 M	-1.11	-158.85 M
593	1400/11/30	44,030	46,800	44,030	44,720	-1.19	45,230	-0.07	6.29	34.2 K	153.85 M	0.49	0.41	100.0	100.0	6.99 M	4.53 M	1.55	0.0
594	1400/11/27	46,800	46,800	44,150	44,200	-2.49	45,260	-0.15	6.0	29.25 K	130.35 M	0.38	0.33	76.91	100.0	4.01 M	3.03 M	1.32	-30.09 M
595	1400/11/25	45,650	45,650	44,000	45,050	-1.03	45,330	-0.42	3.75	120.2 K	540.98 M	1.77	1.37	22.96	100.0	6.9 M	10.82 M	-1.57	-416.78 M
596	1400/11/24	45,000	45,000	43,370	44,170	-3.24	45,520	-0.28	3.76	33.37 K	148.15 M	0.34	0.37	42.94	100.0	3.53 M	3.7 M	-1.05	-84.53 M
597	1400/11/23	44,180	45,980	44,180	44,310	-3.72	45,650	-0.8	4.07	83.15 K	370.45 M	0.86	0.95	32.52	100.0	5.24 M	12.35 M	-2.36	-249.97 M
598	1400/11/20	45,670	45,670	44,170	45,000	-3.2	46,020	-1.01	3.4	84.77 K	379.38 M	0.95	0.99	68.87	100.0	5.33 M	5.5 M	-1.03	-118.1 M
599	1400/11/19	46,500	47,400	45,600	46,750	0.36	46,490	-0.19	3.95	63.12 K	291.37 M	0.63	0.73	100.0	100.0	11.21 M	5.5 M	2.04	0.0
600	1400/11/18	44,410	48,000	44,410	46,510	-0.36	46,580	-0.21	8.08	75.95 K	351.28 M	0.72	0.88	85.65	100.0	17.7 M	5.58 M	3.17	-50.4 M
601	1400/11/17	46,000	47,990	45,540	45,580	-4.84	46,680	-2.55	5.38	184.03 K	843.7 M	1.83	2.22	51.28	45.76	13.11 M	8.21 M	1.6	46.59 M
602	1400/11/16	47,490	47,800	46,220	46,750	-3.07	47,900	-0.68	3.42	73.48 K	344.27 M	0.75	0.89	91.05	100.0	7.12 M	7.82 M	-1.1	-30.83 M
603	1400/11/13	48,070	48,980	46,700	47,610	-1.41	48,230	-0.12	4.88	49.72 K	238.22 M	0.54	0.59	100.0	100.0	7.94 M	5.29 M	1.5	0.0
604	1400/11/12	49,000	49,300	47,540	48,070	-0.12	48,290	0.33	3.7	114.2 K	554.52 M	1.14	1.4	100.0	100.0	16.8 M	10.46 M	1.61	0.0
605	1400/11/11	46,100	49,900	45,680	48,990	1.94	48,130	0.15	9.24	107.87 K	520.51 M	1.05	1.29	90.57	100.0	8.42 M	8.01 M	1.05	-49.06 M
606	1400/11/10	50,000	50,000	46,900	47,360	-2.35	48,060	-0.91	6.61	157.61 K	750.7 M	2.0	2.02	100.0	100.0	12.94 M	15.01 M	-1.16	0.0
607	1400/11/09	47,990	50,000	47,990	49,990	3.63	48,500	0.54	4.19	63.44 K	313.98 M	0.8	0.81	100.0	100.0	7.85 M	5.06 M	1.55	0.0
608	1400/11/06	47,200	48,500	46,020	47,990	-0.66	48,240	-0.14	5.39	20.16 K	95.41 M	0.24	0.25	61.33	100.0	2.44 M	2.98 M	-1.22	-36.9 M
609	1400/11/05	48,060	48,060	47,100	47,100	-4.98	48,310	-2.54	2.04	150.45 K	708.66 M	1.83	1.8	46.83	100.0	10.37 M	12.65 M	-1.22	-376.8 M
610	1400/11/04	48,080	48,800	48,060	48,800	-3.52	49,570	-2.0	1.54	123.95 K	597.09 M	1.65	1.29	63.35	100.0	8.8 M	9.33 M	-1.06	-218.81 M
611	1400/11/03	48,500	50,000	48,400	48,530	-4.47	50,580	-0.43	3.31	35.66 K	174.6 M	0.45	0.26	99.87	100.0	6.01 M	5.14 M	1.17	-234.34 K
612	1400/11/02	51,290	51,560	49,020	49,200	-3.3	50,800	-0.16	5.18	63.98 K	323.04 M	0.85	0.44	89.34	87.9	6.41 M	4.9 M	1.31	4.67 M
613	1400/10/29	51,290	51,890	49,200	50,010	-1.71	50,880	0.0	5.47	43.03 K	218.85 M	0.56	0.28	87.1	100.0	5.29 M	4.56 M	1.16	-28.23 M
614	1400/10/28	50,130	52,500	48,830	51,290	-0.16	50,880	-0.95	7.52	144.8 K	729.69 M	2.21	0.97	95.46	98.96	23.22 M	11.84 M	1.96	-25.56 M
615	1400/10/27	50,550	51,010	50,100	50,120	-3.11	51,370	-0.7	1.82	87.75 K	443.53 M	1.43	0.6	99.88	100.0	11.36 M	8.87 M	1.28	-510.1 K
616	1400/10/26	50,050	50,980	49,700	50,600	-2.9	51,730	-0.73	2.58	58.78 K	295.51 M	0.81	0.4	88.71	100.0	6.9 M	8.69 M	-1.26	-33.37 M
617	1400/10/25	49,800	52,310	49,800	50,800	-3.02	52,110	-0.52	5.04	41.14 K	207.77 M	0.52	0.28	77.22	97.64	4.34 M	5.34 M	-1.23	-42.43 M
618	1400/10/22	51,210	52,900	51,210	51,990	-0.99	52,380	-0.25	3.3	54.22 K	281.11 M	0.64	0.36	100.0	100.0	8.27 M	8.52 M	-1.03	0.0
619	1400/10/21	53,100	54,180	52,160	52,300	-0.1	52,510	0.31	3.87	85.04 K	449.6 M	1.08	0.57	91.5	99.06	13.27 M	7.95 M	1.67	-34.02 M
620	1400/10/20	51,300	52,400	51,050	51,300	-2.43	52,350	-0.44	2.64	68.1 K	351.59 M	0.73	0.45	98.16	100.0	8.22 M	7.32 M	1.12	-6.47 M
621	1400/10/19	52,500	52,500	51,010	51,310	-3.82	52,580	-1.44	2.92	116.04 K	597.52 M	1.44	0.78	98.73	100.0	12.29 M	10.86 M	1.13	-7.6 M
622	1400/10/18	51,190	53,000	51,190	52,010	-3.13	53,350	-0.63	3.54	70.28 K	367.96 M	0.88	0.48	100.0	100.0	8.0 M	7.83 M	1.02	0.0
623	1400/10/15	53,000	53,830	51,500	52,670	-2.84	53,690	-0.96	4.52	82.59 K	433.42 M	1.02	0.56	82.26	98.58	5.4 M	6.19 M	-1.15	-70.73 M
624	1400/10/14	55,700	55,700	51,840	52,900	-3.04	54,210	-0.64	7.45	55.14 K	291.36 M	0.51	0.35	86.44	100.0	4.66 M	7.67 M	-1.64	-39.52 M
625	1400/10/13	53,000	56,500	53,000	54,070	-0.3	54,560	0.61	6.6	145.26 K	796.87 M	0.94	0.9	99.58	98.6	12.21 M	8.27 M	1.48	7.82 M
626	1400/10/12	55,200	55,200	53,250	53,360	-1.86	54,230	-0.26	3.66	50.9 K	272.99 M	0.16	0.31	100.0	100.0	6.82 M	5.25 M	1.3	0.0
627	1400/10/11	53,700	54,520	52,330	53,720	-1.85	54,370	-0.66	4.18	65.61 K	349.22 M	0.19	0.37	100.0	100.0	5.06 M	4.37 M	1.16	0.0
628	1400/10/08	54,000	55,500	53,300	53,730	-2.43	54,730	-0.62	4.13	89.09 K	481.18 M	0.24	0.48	99.99	100.0	5.53 M	4.86 M	1.14	-64.52 K
629	1400/10/07	55,000	55,670	53,980	54,270	-3.93	55,070	-2.51	3.13	187.65 K	1.02 B	0.54	0.94	100.0	100.0	8.51 M	8.44 M	1.01	0.0
630	1400/10/06	58,700	58,980	55,960	55,960	-4.99	56,490	-4.09	5.4	377.33 K	2.13 B	1.37	2.05	91.79	98.72	7.41 M	11.44 M	-1.54	-147.83 M
631	1400/10/05	59,440	59,450	57,700	58,880	3.99	58,900	4.03	3.03	836.73 K	4.93 B	6.9	5.75	99.42	100.0	12.73 M	19.79 M	-1.56	-28.41 M
632	1400/10/04	56,740	56,940	55,240	56,940	5.0	56,620	4.41	3.08	248.74 K	1.42 B	2.77	1.77	100.0	39.64	16.85 M	7.9 M	2.13	854.1 M
633	1400/10/01	53,500	55,240	52,250	55,240	5.0	54,230	3.08	5.72	200.1 K	1.1 B	2.75	1.48	100.0	74.84	17.43 M	6.32 M	2.76	276.2 M
634	1400/09/30	50,800	53,410	50,760	52,700	0.04	52,610	-0.13	5.22	59.38 K	310.72 M	0.88	0.43	100.0	100.0	5.36 M	4.5 M	1.19	0.0
635	1400/09/29	51,600	52,700	51,010	51,980	-1.68	52,680	-0.36	3.31	36.16 K	185.79 M	0.47	0.26	100.0	100.0	5.99 M	3.32 M	1.81	0.0
636	1400/09/28	51,040	53,470	50,740	50,790	-4.91	52,870	-1.01	5.38	62.06 K	316.3 M	0.79	0.43	100.0	100.0	4.72 M	5.55 M	-1.18	0.0
637	1400/09/27	51,110	53,800	51,110	52,300	-2.64	53,410	-0.58	5.26	91.76 K	484.17 M	1.34	0.6	100.0	100.0	8.35 M	5.83 M	1.43	0.0
638	1400/09/24	55,000	55,900	52,000	52,500	-3.67	53,720	-1.43	7.5	114.94 K	605.64 M	1.62	0.7	100.0	100.0	9.77 M	8.08 M	1.21	0.0
639	1400/09/23	52,000	53,990	51,990	52,900	-3.33	54,500	-0.4	3.85	33.18 K	175.66 M	0.31	0.19	96.96	100.0	3.15 M	2.7 M	1.17	-5.34 M
640	1400/09/22	53,000	55,010	52,690	52,690	-4.99	54,720	-1.33	4.4	81.79 K	433.84 M	0.59	0.45	100.0	100.0	8.03 M	7.48 M	1.07	0.0
641	1400/09/21	55,590	54,580	53,390	53,390	-5.0	55,460	-1.32	2.23	72.24 K	386.19 M	0.46	0.37	100.0	100.0	4.95 M	6.33 M	-1.28	0.0
642	1400/09/20	57,300	57,890	54,110	54,200	-3.64	56,200	-0.09	6.99	39.02 K	218.03 M	0.2	0.2	100.0	100.0	4.64 M	3.3 M	1.4	0.0
643	1400/09/17	56,000	58,690	53,350	56,300	0.59	56,250	0.5	10.01	127.58 K	721.12 M	0.56	0.67	100.0	86.07	5.46 M	4.97 M	1.1	100.45 M
644	1400/09/16	55,490	56,800	55,490	55,500	-4.98	55,970	-4.18	2.36	215.71 K	1.2 B	0.77	1.17	100.0	100.0	9.08 M	14.79 M	-1.63	0.0
645	1400/09/15	60,520	61,000	56,800	56,800	-4.98	58,410	-2.29	7.39	244.38 K	1.43 B	1.0	1.4	100.0	100.0	8.15 M	14.86 M	-1.82	0.0
646	1400/09/14	61,000	61,000	58,130	60,090	0.33	59,780	-0.18	4.94	152.26 K	909.13 M	0.67	0.87	100.0	100.0	8.66 M	8.34 M	1.04	0.0
647	1400/09/13	61,500	61,500	57,090	59,230	-0.05	59,890	1.06	7.72	246.95 K	1.48 B	1.19	1.42	100.0	100.0	17.61 M	8.6 M	2.05	0.0
648	1400/09/10	58,100	60,360	55,720	58,740	2.17	59,260	3.08	8.33	276.72 K	1.64 B	1.63	1.67	100.0	94.33	11.55 M	7.37 M	1.57	92.98 M
649	1400/09/09	52,720	57,930	52,720	57,930	4.98	57,490	4.19	9.88	484.17 K	2.78 B	5.18	3.3	100.0	97.89	26.01 M	17.36 M	1.5	58.7 M
650	1400/09/08	53,510	56,000	53,510	54,050	-2.42	55,180	-0.38	4.65	62.22 K	338.98 M	0.6	0.42	100.0	100.0	8.07 M	6.52 M	1.24	0.0
651	1400/09/07	54,000	58,000	54,000	54,650	-1.42	55,390	-0.09	7.41	62.84 K	347.15 M	0.55	0.43	100.0	100.0	7.71 M	5.11 M	1.51	0.0
652	1400/09/06	54,080	55,600	54,000	55,000	-3.24	55,440	-2.46	2.96	148.92 K	809.43 M	1.07	0.99	100.0	100.0	8.8 M	10.12 M	-1.15	0.0
653	1400/09/03	58,200	58,250	54,600	56,000	-2.41	56,840	-0.94	6.68	88.64 K	495.38 M	0.47	0.57	100.0	100.0	6.69 M	7.86 M	-1.17	0.0
654	1400/09/02	56,550	59,520	56,550	57,600	1.19	57,380	0.81	5.25	104.95 K	608.74 M	0.45	0.64	100.0	100.0	6.55 M	5.91 M	1.11	0.0
655	1400/09/01	59,090	59,090	55,060	57,230	0.42	56,920	-0.12	7.32	117.32 K	666.97 M	0.5	0.71	100.0	99.15	8.89 M	7.87 M	1.13	5.7 M
656	1400/08/30	57,700	57,700	55,020	56,300	-2.61	56,990	-1.42	4.87	110.87 K	620.63 M	0.39	0.66	100.0	100.0	7.3 M	6.14 M	1.19	0.0
657	1400/08/29	59,690	59,690	57,740	57,740	-4.99	57,810	-4.87	3.38	276.78 K	1.6 B	1.17	1.7	64.99	100.0	8.39 M	21.33 M	-2.54	-560.08 M
658	1400/08/26	63,000	65,700	59,740	59,740	-4.99	60,770	-3.36	9.98	325.35 K	1.98 B	1.79	2.16	100.0	100.0	7.69 M	10.92 M	-1.42	0.0
659	1400/08/25	62,900	62,900	60,410	62,900	4.99	62,880	4.96	4.12	334.25 K	2.1 B	2.57	2.25	100.0	100.0	15.01 M	18.94 M	-1.26	0.0
660	1400/08/24	61,570	61,570	60,000	61,570	5.0	59,910	2.17	2.62	116.01 K	713.64 M	0.98	0.77	100.0	100.0	14.27 M	6.61 M	2.16	0.0
661	1400/08/23	54,200	59,550	54,200	59,550	4.99	58,640	3.39	9.87	351.22 K	2.06 B	4.59	2.54	100.0	100.0	19.07 M	11.25 M	1.69	0.0
662	1400/08/22	57,980	57,980	54,360	55,800	-2.14	56,720	-0.53	6.66	55.88 K	310.82 M	0.49	0.36	100.0	100.0	4.26 M	4.93 M	-1.16	0.0
663	1400/08/19	54,900	58,000	54,900	56,800	-0.66	57,020	-0.28	5.65	50.61 K	284.93 M	0.4	0.3	97.05	100.0	3.41 M	3.65 M	-1.07	-8.4 M
664	1400/08/18	56,410	59,400	55,000	56,810	-1.29	57,180	-0.64	8.0	76.83 K	431.85 M	0.59	0.44	93.66	100.0	4.7 M	4.75 M	-1.01	-27.38 M
665	1400/08/17	56,460	58,500	56,410	57,550	-0.16	57,550	-0.16	3.71	55.06 K	315.01 M	0.39	0.31	99.36	97.68	5.22 M	5.22 M	1.0	5.31 M
666	1400/08/16	59,380	59,390	56,920	58,000	2.51	57,640	1.87	4.34	144.22 K	845.21 M	1.22	0.78	97.3	96.38	6.97 M	5.29 M	1.32	7.84 M
667	1400/08/15	54,200	56,910	54,010	56,910	5.0	56,580	4.39	5.37	244.05 K	1.39 B	2.24	1.28	100.0	59.01	13.1 M	10.24 M	1.28	569.1 M
668	1400/08/12	54,000	55,840	53,000	54,900	1.67	54,200	0.37	5.36	111.97 K	610.01 M	0.92	0.55	97.34	100.0	5.4 M	6.93 M	-1.28	-16.21 M
669	1400/08/11	54,500	54,500	52,210	52,890	-2.65	54,000	-0.61	4.39	92.46 K	493.52 M	0.56	0.41	84.75	100.0	4.22 M	5.48 M	-1.3	-75.27 M
670	1400/08/10	52,090	55,570	52,090	53,660	-2.13	54,330	-0.91	6.68	107.81 K	577.94 M	0.65	0.46	100.0	100.0	5.3 M	4.45 M	1.19	0.0
671	1400/08/09	52,460	53,000	52,430	52,430	-4.98	54,830	-0.63	1.09	34.49 K	180.91 M	0.17	0.14	100.0	100.0	3.55 M	4.76 M	-1.34	0.0
672	1400/08/08	56,520	57,290	53,690	53,690	-4.99	55,180	-2.35	6.71	199.04 K	1.09 B	1.04	0.83	100.0	100.0	8.65 M	7.78 M	1.11	0.0
673	1400/08/05	54,080	58,690	54,020	57,400	0.95	56,510	-0.62	8.64	175.79 K	991.34 M	1.02	0.74	100.0	100.0	7.18 M	7.24 M	-1.01	0.0
674	1400/08/04	56,480	58,970	56,480	56,480	-5.0	56,860	-4.36	4.41	314.73 K	1.79 B	1.86	1.3	95.26	100.0	10.03 M	9.94 M	1.01	-84.79 M
675	1400/08/03	57,820	60,320	57,820	57,820	-5.0	59,450	-2.32	4.32	110.29 K	637.93 M	0.61	0.43	100.0	100.0	5.45 M	12.27 M	-2.25	0.0
676	1400/08/01	60,340	62,000	60,330	60,330	-4.99	60,860	-4.16	2.77	199.04 K	1.2 B	1.25	0.76	100.0	100.0	10.1 M	13.06 M	-1.29	0.0
677	1400/07/28	62,160	66,700	61,880	61,880	-4.98	63,500	-2.49	7.79	155.71 K	978.79 M	0.77	0.56	100.0	99.54	7.3 M	10.59 M	-1.45	4.47 M
678	1400/07/27	67,950	67,950	63,000	65,300	0.46	65,120	0.18	7.86	78.55 K	513.07 M	0.31	0.27	100.0	100.0	5.7 M	5.29 M	1.08	0.0
679	1400/07/26	65,000	67,410	64,800	64,800	-5.0	65,000	-4.71	4.03	301.57 K	1.96 B	1.33	1.0	74.62	100.0	8.13 M	13.52 M	-1.66	-497.47 M
680	1400/07/25	69,420	70,930	66,120	66,600	-4.28	68,210	-1.97	7.27	166.96 K	1.13 B	0.74	0.55	85.89	93.17	6.31 M	8.05 M	-1.28	-82.34 M
681	1400/07/24	66,350	71,830	66,350	70,130	1.56	69,580	0.77	8.26	90.26 K	634.72 M	0.35	0.29	96.0	100.0	4.76 M	4.88 M	-1.03	-25.36 M
682	1400/07/21	72,000	72,000	68,990	69,900	-3.75	69,050	-4.92	4.36	378.42 K	2.61 B	1.47	1.25	60.2	100.0	7.75 M	16.54 M	-2.13	-1.04 B
683	1400/07/20	75,550	75,570	72,480	72,480	-4.99	72,620	-4.81	4.26	316.78 K	2.3 B	1.16	1.0	52.52	100.0	7.5 M	17.04 M	-2.27	-1.09 B
684	1400/07/19	76,950	78,930	75,260	75,550	-3.71	76,290	-2.77	4.88	184.28 K	1.41 B	0.54	0.55	99.46	99.55	8.03 M	8.58 M	-1.07	-1.24 M
685	1400/07/18	81,750	81,750	77,030	78,000	-3.8	78,460	-3.23	6.13	155.4 K	1.21 B	0.42	0.45	94.02	100.0	6.43 M	9.85 M	-1.53	-72.47 M
686	1400/07/17	84,000	84,000	77,320	79,470	-1.74	81,080	0.25	8.64	260.57 K	2.11 B	0.74	0.73	93.46	95.08	10.34 M	8.85 M	1.17	-34.25 M
687	1400/07/14	75,250	81,100	75,250	81,100	5.0	80,880	4.71	7.77	374.12 K	3.03 B	1.22	1.0	100.0	59.8	22.58 M	8.91 M	2.53	1.22 B
688	1400/07/12	74,000	78,120	74,000	78,120	5.0	77,240	3.82	5.57	394.5 K	3.05 B	1.51	1.0	100.0	61.55	11.08 M	8.02 M	1.38	1.17 B
689	1400/07/11	76,000	77,920	74,070	74,820	-4.03	74,400	-4.57	5.2	520.09 K	3.87 B	2.26	1.24	70.53	100.0	7.67 M	13.97 M	-1.82	-1.14 B
690	1400/07/10	80,500	80,500	76,910	77,020	-2.69	77,960	-1.5	4.67	291.64 K	2.27 B	1.17	0.67	99.42	100.0	7.44 M	10.93 M	-1.47	-13.15 M
691	1400/07/07	78,010	81,500	77,950	78,460	-2.07	79,150	-1.21	4.55	177.22 K	1.4 B	0.63	0.37	97.13	99.63	4.66 M	8.26 M	-1.77	-35.0 M
692	1400/07/06	82,850	82,850	78,010	79,200	-1.25	80,120	-0.1	6.2	150.99 K	1.21 B	0.45	0.31	92.83	100.0	5.7 M	8.58 M	-1.51	-86.73 M
693	1400/07/04	83,030	83,330	78,090	79,720	-3.02	80,200	-2.43	6.71	162.08 K	1.29 B	0.45	0.31	93.71	100.0	4.95 M	7.35 M	-1.49	-81.41 M
694	1400/07/03	79,010	82,300	79,010	82,300	4.99	82,200	4.86	4.16	370.44 K	3.05 B	0.92	0.7	100.0	59.46	10.12 M	9.63 M	1.05	1.23 B
695	1400/06/31	78,560	82,800	77,470	78,940	-3.19	78,390	-3.86	6.88	380.55 K	2.98 B	1.04	0.69	68.23	99.88	5.75 M	11.69 M	-2.03	-944.35 M
696	1400/06/30	88,270	88,270	79,880	80,750	-3.96	81,540	-3.02	10.5	344.01 K	2.8 B	1.0	0.6	90.36	100.0	7.02 M	10.71 M	-1.52	-270.4 M
697	1400/06/29	80,100	84,990	80,100	84,990	4.99	84,080	3.87	6.1	419.75 K	3.53 B	1.34	0.74	100.0	63.88	9.44 M	9.05 M	1.04	1.27 B
698	1400/06/28	83,570	85,200	80,240	80,240	-5.0	80,950	-4.16	6.18	295.76 K	2.39 B	0.81	0.51	97.04	100.0	7.85 M	10.32 M	-1.31	-70.87 M
699	1400/06/27	87,100	88,400	84,050	84,050	-5.0	84,460	-4.53	5.18	567.81 K	4.8 B	1.5	1.0	83.0	100.0	9.52 M	22.31 M	-2.34	-815.41 M
700	1400/06/24	88,420	91,000	87,130	88,820	-1.3	88,470	-1.69	4.44	206.05 K	1.82 B	0.5	0.35	96.88	99.97	7.01 M	4.38 M	1.6	-56.41 M
701	1400/06/23	88,500	91,500	87,400	90,100	1.69	89,990	1.57	4.69	234.78 K	2.11 B	0.52	0.39	98.57	100.0	8.79 M	6.88 M	1.28	-30.19 M
702	1400/06/22	85,370	91,780	85,370	88,500	-1.46	88,600	-1.35	7.51	267.18 K	2.37 B	0.5	0.43	98.23	98.86	7.22 M	6.76 M	1.07	-14.87 M
703	1400/06/21	92,310	92,310	89,670	89,670	-4.99	89,810	-4.84	2.94	556.21 K	5.0 B	0.93	0.84	73.05	100.0	8.24 M	16.27 M	-1.98	-1.35 B
704	1400/06/20	98,340	99,480	93,540	93,540	-5.0	94,380	-4.14	6.35	631.86 K	5.96 B	0.95	0.89	76.54	99.88	7.51 M	16.01 M	-2.13	-1.39 B
705	1400/06/17	95,900	101,000	95,860	97,350	-0.7	98,460	0.43	5.36	353.78 K	3.48 B	0.49	0.49	100.0	100.0	10.82 M	5.54 M	1.95	0.0
706	1400/06/16	98,500	100,770	95,910	96,070	-4.79	98,040	-2.83	5.07	460.91 K	4.52 B	0.57	0.62	99.84	99.85	9.94 M	8.16 M	1.22	-492.27 K
707	1400/06/15	101,000	102,870	97,400	99,250	0.73	100,900	2.41	5.62	693.74 K	7.0 B	0.92	0.96	100.0	100.0	10.01 M	9.43 M	1.06	0.0
708	1400/06/14	102,550	102,550	95,190	100,220	1.91	98,530	0.19	7.73	837.76 K	8.25 B	1.14	1.16	98.53	99.81	11.7 M	14.3 M	-1.22	-105.72 M
709	1400/06/13	98,450	98,450	96,280	98,450	4.99	98,340	4.87	2.25	986.76 K	9.7 B	1.44	1.44	100.0	84.78	13.61 M	13.69 M	-1.01	1.48 B
710	1400/06/10	90,250	93,930	90,250	93,930	5.0	93,770	4.82	4.08	665.32 K	6.24 B	0.97	0.97	100.0	73.46	26.21 M	14.83 M	1.77	1.66 B
711	1400/06/09	91,500	95,410	87,100	89,980	-1.85	89,460	-2.42	9.54	893.37 K	7.99 B	1.35	1.33	92.9	100.0	12.17 M	19.68 M	-1.62	-567.77 M
712	1400/06/08	91,590	94,000	91,210	91,210	-5.0	91,680	-4.51	3.06	384.25 K	3.52 B	0.57	0.57	61.02	97.92	7.36 M	12.92 M	-1.75	-1.3 B
713	1400/06/07	98,410	98,410	91,990	93,390	-3.47	96,010	-0.76	6.98	759.63 K	7.29 B	1.26	1.13	100.0	94.82	9.87 M	11.78 M	-1.19	377.84 M
714	1400/06/06	94,030	98,200	94,030	96,700	0.38	96,750	0.44	4.43	712.21 K	6.89 B	1.33	1.07	99.91	100.0	8.26 M	11.66 M	-1.41	-6.26 M
715	1400/06/03	97,000	98,410	93,800	94,030	0.31	96,330	2.76	4.91	682.41 K	6.57 B	1.33	0.99	100.0	84.8	8.6 M	11.94 M	-1.39	999.21 M
716	1400/06/02	89,400	94,310	89,400	94,310	5.0	93,740	4.36	5.49	777.45 K	7.29 B	1.72	1.15	100.0	80.59	14.18 M	13.05 M	1.09	1.41 B
717	1400/06/01	91,000	91,000	88,600	90,180	-0.77	89,820	-1.17	2.71	451.06 K	4.05 B	0.86	0.65	79.78	100.0	7.1 M	11.32 M	-1.59	-819.19 M
718	1400/05/31	91,000	92,980	89,620	89,800	-0.33	90,880	0.87	3.75	394.97 K	3.59 B	0.56	0.52	87.76	100.0	6.86 M	10.08 M	-1.47	-439.41 M
719	1400/05/24	88,410	91,000	88,410	90,230	-0.38	90,100	-0.52	2.93	368.04 K	3.32 B	0.38	0.45	95.9	99.88	6.64 M	9.74 M	-1.47	-131.81 M
720	1400/05/23	89,550	93,880	88,020	90,000	-0.97	90,570	-0.34	6.66	568.15 K	5.15 B	0.6	0.55	88.86	98.65	9.59 M	12.32 M	-1.29	-503.92 M
721	1400/05/20	92,600	92,600	89,000	89,860	-1.27	90,880	-0.15	4.04	479.37 K	4.36 B	0.47	0.48	92.59	100.0	8.73 M	9.9 M	-1.13	-322.67 M
722	1400/05/19	90,600	93,980	89,200	90,890	-1.62	91,020	-1.48	5.36	813.34 K	7.4 B	0.86	0.84	99.63	98.96	8.34 M	14.25 M	-1.71	49.55 M
723	1400/05/18	98,000	98,000	91,900	91,970	-4.92	92,390	-4.49	6.64	1.3 M	12.04 B	1.56	1.44	93.77	100.0	11.31 M	19.02 M	-1.68	-750.26 M
724	1400/05/17	96,780	96,780	95,000	96,760	4.97	96,730	4.94	1.87	1.68 M	16.29 B	3.03	2.06	94.06	34.76	17.73 M	14.63 M	1.21	9.66 B
725	1400/05/16	92,450	92,460	91,010	92,460	5.0	92,180	4.68	1.59	419.74 K	3.87 B	0.7	0.53	100.0	59.22	9.82 M	7.9 M	1.24	1.58 B
726	1400/05/13	86,220	90,530	82,190	90,530	5.0	88,060	2.13	10.15	911.81 K	8.03 B	1.65	1.21	99.4	82.39	13.39 M	10.77 M	1.24	1.37 B
727	1400/05/12	89,200	90,500	84,350	86,000	-3.13	86,220	-2.88	7.29	404.4 K	3.49 B	0.76	0.55	97.37	99.75	6.52 M	8.48 M	-1.3	-82.93 M
728	1400/05/11	88,460	90,990	88,460	88,460	-4.99	88,780	-4.65	2.86	744.97 K	6.61 B	1.38	1.06	98.93	100.0	8.65 M	10.33 M	-1.19	-70.77 M
729	1400/05/10	94,530	97,000	92,580	92,580	-5.0	93,110	-4.45	4.77	298.24 K	2.78 B	0.5	0.43	99.33	100.0	7.11 M	14.03 M	-1.97	-18.52 M
730	1400/05/09	99,200	101,570	97,160	97,160	-5.0	97,450	-4.71	4.54	628.72 K	6.13 B	0.9	0.96	100.0	99.99	7.75 M	12.04 M	-1.55	582.96 K
731	1400/05/06	104,010	107,000	98,830	99,570	-4.27	102,270	-1.67	8.27	694.22 K	7.1 B	1.02	1.11	98.31	97.83	10.58 M	13.25 M	-1.25	34.36 M
732	1400/05/05	104,520	106,990	103,760	103,760	-5.0	104,010	-4.77	3.11	303.25 K	3.15 B	0.39	0.5	99.84	83.55	7.97 M	9.62 M	-1.21	513.61 M
733	1400/05/04	107,000	111,300	106,060	106,830	0.75	109,220	3.0	4.94	774.64 K	8.46 B	0.83	1.36	100.0	99.99	12.59 M	11.32 M	1.11	1.08 M
734	1400/04/28	108,110	109,500	102,000	106,100	0.38	106,040	0.32	7.35	605.1 K	6.42 B	0.53	1.12	98.75	100.0	10.03 M	9.53 M	1.05	-80.45 M
735	1400/04/27	98,000	107,290	98,000	107,200	4.84	105,700	3.37	9.48	1.11 M	11.71 B	0.58	2.29	99.66	93.43	10.9 M	11.21 M	-1.03	729.39 M
736	1400/04/26	100,800	105,990	99,730	100,300	-3.93	102,250	-2.06	6.28	613.71 K	6.28 B	0.35	1.35	97.89	100.0	7.35 M	9.7 M	-1.32	-132.65 M
737	1400/04/23	105,500	108,800	102,010	102,600	-3.11	104,400	-1.41	6.66	750.59 K	7.84 B	0.46	1.81	96.91	100.0	9.42 M	10.32 M	-1.1	-241.88 M
738	1400/04/22	100,550	109,500	99,800	105,490	0.42	105,890	0.8	9.72	1.59 M	16.85 B	1.22	4.73	98.46	98.43	11.45 M	12.64 M	-1.1	6.3 M
739	1400/04/21	108,040	110,000	102,630	102,630	-5.0	105,050	-2.76	7.18	1.59 M	16.74 B	1.62	6.21	99.83	93.84	10.12 M	12.6 M	-1.24	1.0 B
740	1400/04/20	107,300	112,260	107,300	107,330	-9.97	108,030	-9.39	4.62	4.92 M	53.15 B	1.72 K	441.87	96.87	99.88	14.58 M	19.38 M	-1.33	-1.6 B
741	1400/04/19	113,340	113,340	113,340	113,340	-5.0	119,220	-0.07	0.0	1.71 K	19.32 M	0.64	0.15	100.0	100.0	1.76 M	19.32 M	-11.0	0.0
742	1400/04/16	113,390	113,390	113,390	113,390	-4.99	119,300	-0.04	0.0	969.0	10.99 M	0.31	0.08	100.0	100.0	2.75 M	10.99 M	-4.0	0.0
743	1400/04/15	113,860	113,860	113,860	113,860	-5.0	119,350	-0.42	0.0	10.49 K	119.48 M	0.27	0.83	100.0	100.0	11.95 M	39.83 M	-3.33	0.0
744	1400/04/14	113,900	113,900	113,900	113,900	-5.0	119,850	-0.03	0.0	925.0	10.54 M	0.02	0.07	79.78	100.0	1.2 M	3.51 M	-2.92	-2.13 M
745	1400/04/13	113,910	113,910	113,910	113,910	-5.0	119,890	-0.01	0.0	187.0	2.13 M	0.0	0.01	0.0	100.0	0.0	2.13 M	0.0	-2.13 M
746	1400/04/12	113,950	113,950	113,950	113,950	-4.99	119,900	-0.03	0.0	843.0	9.61 M	0.02	0.05	77.82	100.0	1.07 M	9.61 M	-9.0	-2.13 M
747	1400/04/09	114,110	114,110	114,110	114,110	-5.0	119,940	-0.14	0.0	3.19 K	36.44 M	0.08	0.15	100.0	100.0	1.74 M	9.11 M	-5.25	0.0
748	1400/04/08	120,110	120,110	120,110	120,110	-10.0	120,110	-10.0	0.0	186.3 K	2.24 B	201.62	15.86	19.48	100.0	5.81 M	50.85 M	-8.75	-1.8 B
749	1400/04/07	126,880	126,880	126,880	126,880	-4.99	133,450	-0.07	0.0	1.67 K	21.23 M	2.05	0.14	100.0	100.0	3.54 M	21.23 M	-6.0	0.0
750	1400/04/06	126,940	126,940	126,940	126,940	-5.0	133,550	-0.05	0.0	1.13 K	14.34 M	1.88	0.1	100.0	100.0	3.59 M	14.34 M	-4.0	0.0
751	1400/04/05	126,960	126,960	126,960	126,960	-5.0	133,620	-0.01	0.0	416.0	5.28 M	0.78	0.04	100.0	100.0	880.26 K	5.28 M	-6.0	0.0
752	1400/04/02	127,030	127,030	127,030	127,030	-5.0	133,640	-0.05	0.0	1.14 K	14.47 M	3.28	0.1	100.0	100.0	2.41 M	4.82 M	-2.0	0.0
753	1400/04/01	127,050	127,050	127,050	127,050	-5.0	133,710	-0.01	0.0	262.0	3.33 M	0.84	0.02	100.0	100.0	1.11 M	3.33 M	-3.0	0.0
754	1400/03/31	127,110	127,110	127,110	127,110	-5.0	133,730	-0.05	0.0	1.14 K	14.47 M	6.18	0.09	100.0	100.0	4.82 M	7.23 M	-1.5	0.0
755	1400/03/30	127,110	127,110	127,110	127,110	-5.0	133,800	0.0	0.0	50.0	635.55 K	0.02	0.0	100.0	100.0	635.55 K	635.55 K	1.0	0.0
756	1400/03/25	127,110	127,110	127,110	127,110	-5.0	133,800	0.0	0.0	80.0	1.02 M	0.02	0.01	100.0	100.0	508.44 K	1.02 M	-2.0	0.0
757	1400/03/24	127,120	127,120	127,120	127,120	-5.0	133,800	-0.01	0.0	206.0	2.62 M	0.03	0.01	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
758	1400/03/22	127,120	127,120	127,120	127,120	-5.0	133,810	0.0	0.0	80.0	1.02 M	0.01	0.01	100.0	100.0	508.48 K	1.02 M	-2.0	0.0
759	1400/03/19	127,150	127,150	127,150	127,150	-5.0	133,810	-0.02	0.0	504.0	6.41 M	0.03	0.03	100.0	100.0	2.14 M	6.41 M	-3.0	0.0
760	1400/03/18	127,810	127,810	127,810	127,810	-5.0	133,840	-0.51	0.0	11.39 K	145.56 M	0.56	0.69	3.42	100.0	4.97 M	20.79 M	-4.18	-140.59 M
761	1400/03/17	128,370	128,370	128,370	128,370	-5.0	134,530	-0.44	0.0	9.64 K	123.77 M	0.34	0.52	17.03	100.0	5.27 M	41.26 M	-7.83	-102.7 M
762	1400/03/12	129,360	129,360	129,360	129,360	-4.99	135,120	-0.76	0.0	15.81 K	204.45 M	0.41	0.88	24.07	100.0	7.03 M	204.45 M	-29.08	-155.23 M
763	1400/03/11	130,420	130,420	130,420	130,420	-5.0	136,160	-0.82	0.0	17.0 K	221.71 M	0.49	1.0	0.0	100.0	0.0	27.71 M	0.0	-221.71 M
764	1400/03/10	131,950	131,950	131,950	131,950	-5.0	137,280	-1.16	0.0	24.11 K	318.08 M	0.8	1.52	0.44	100.0	699.34 K	53.01 M	-75.81	-316.68 M
765	1400/03/09	134,240	134,240	134,240	134,240	-5.0	138,890	-1.71	0.0	35.44 K	475.75 M	1.54	2.51	4.06	100.0	9.67 M	475.75 M	-49.22	-456.42 M
766	1400/03/08	137,420	137,420	137,420	137,420	-5.0	141,300	-2.32	0.0	48.09 K	660.84 M	3.58	4.08	0.19	100.0	611.52 K	73.43 M	-120.07	-659.62 M
767	1400/03/05	142,200	142,200	142,200	142,200	-5.0	144,650	-3.36	0.0	66.25 K	942.08 M	373.45	7.82	0.38	100.0	3.56 M	117.76 M	-33.12	-938.52 M
768	1400/03/04	142,240	142,240	142,240	142,240	-5.0	149,680	-0.03	0.0	580.0	8.25 M	8.36	0.07	100.0	100.0	485.29 K	121.32 K	4.0	0.0
769	1400/02/26	144,660	144,660	144,660	144,660	-5.0	152,260	-0.01	0.0	192.0	2.78 M	0.09	0.02	100.0	100.0	925.82 K	2.78 M	-3.0	0.0
770	1400/02/25	144,670	144,670	144,670	144,670	-5.0	152,270	-0.01	0.0	70.0	1.01 M	0.02	0.01	100.0	100.0	506.35 K	1.01 M	-2.0	0.0
771	1400/02/22	147,720	147,720	147,720	147,720	-2.99	152,280	0.0	0.0	10.0	147.72 K	0.0	0.0	100.0	100.0	147.72 K	147.72 K	1.0	0.0
772	1400/02/21	147,720	147,720	147,720	147,720	-2.99	152,280	0.0	0.0	35.0	517.02 K	0.0	0.0	100.0	100.0	517.02 K	517.02 K	1.0	0.0
773	1400/02/20	147,720	147,720	147,720	147,720	-2.99	152,280	0.0	0.0	40.0	590.88 K	0.0	0.0	100.0	100.0	295.44 K	590.88 K	-2.0	0.0
774	1400/02/18	147,860	147,860	147,860	147,860	-3.0	152,280	-0.1	0.0	11.04 K	163.25 M	0.81	1.2	0.37	100.0	606.23 K	40.81 M	-67.32	-162.65 M
775	1400/02/15	147,970	147,970	147,970	147,970	-3.0	152,430	-0.07	0.0	7.5 K	110.98 M	0.39	0.85	0.0	100.0	0.0	55.49 M	0.0	-110.98 M
776	1400/02/13	148,130	148,130	148,130	148,130	-3.0	152,540	-0.11	0.0	12.0 K	177.76 M	0.45	1.46	0.0	100.0	0.0	177.76 M	0.0	-177.76 M
777	1400/02/12	148,440	148,440	148,440	148,440	-3.0	152,710	-0.21	0.0	22.5 K	333.99 M	0.99	3.06	28.89	100.0	96.49 M	83.5 M	1.16	-237.5 M
778	1400/02/11	148,750	148,750	148,750	148,750	-3.0	153,030	-0.21	0.0	23.0 K	342.13 M	1.27	3.68	0.0	100.0	0.0	42.77 M	0.0	-342.12 M
779	1400/02/08	148,800	148,800	148,800	148,800	-3.0	153,350	-0.03	0.0	3.57 K	53.12 M	0.2	0.58	100.0	100.0	26.56 M	53.12 M	-2.0	0.0
780	1400/02/07	149,280	149,280	149,280	149,280	-3.0	153,400	-0.32	0.0	34.12 K	509.28 M	3.2	7.58	0.34	100.0	865.82 K	101.86 M	-117.64	-507.55 M
781	1400/02/06	149,980	149,980	149,980	149,980	-2.99	153,890	-0.47	0.0	50.0 K	749.9 M	51.79	23.1	0.0	100.0	0.0	149.98 M	0.0	-749.9 M
782	1400/02/05	150,010	150,010	150,010	150,010	-2.99	154,610	-0.02	0.0	2.38 K	35.72 M	4.8	1.09	100.0	100.0	17.86 M	11.91 M	1.5	0.0
783	1400/02/04	150,020	150,020	150,020	150,020	-2.99	154,640	-0.01	0.0	600.0	9.0 M	1.56	0.25	100.0	100.0	692.4 K	409.15 K	1.69	0.0
784	1400/01/29	151,560	151,560	151,560	151,560	-2.0	154,650	0.0	0.0	100.0	1.52 M	0.27	0.04	100.0	100.0	1.52 M	1.52 M	1.0	0.0
785	1400/01/28	151,560	151,560	151,560	151,560	-2.0	154,650	0.0	0.0	257.0	3.9 M	0.78	0.08	100.0	100.0	973.77 K	3.9 M	-4.0	0.0
786	1400/01/25	148,500	148,500	148,500	148,500	-4.0	154,650	-0.02	0.0	1.49 K	22.11 M	3.37	0.41	100.0	100.0	2.21 M	22.11 M	-10.0	0.0
787	1400/01/24	151,590	151,590	151,590	151,590	-2.0	154,680	0.0	0.0	33.0	500.25 K	0.05	0.01	100.0	100.0	500.25 K	500.25 K	1.0	0.0
788	1400/01/23	151,590	151,590	151,590	151,590	-2.0	154,680	0.0	0.0	40.0	606.36 K	0.03	0.01	100.0	100.0	606.36 K	606.36 K	1.0	0.0
789	1400/01/22	151,590	151,590	151,590	151,590	-2.0	154,680	0.0	0.0	48.0	727.63 K	0.01	0.01	100.0	100.0	727.63 K	727.63 K	1.0	0.0
790	1400/01/21	151,590	151,590	151,590	151,590	-2.0	154,680	0.0	0.0	40.0	606.36 K	0.01	0.0	100.0	100.0	606.36 K	606.36 K	1.0	0.0
791	1400/01/18	151,610	151,610	151,610	151,610	-2.0	154,680	-0.01	0.0	2.05 K	31.0 M	0.42	0.14	100.0	100.0	15.5 M	15.5 M	1.0	0.0
792	1400/01/17	151,620	151,620	151,620	151,620	-2.0	154,700	-0.01	0.0	1.12 K	16.98 M	0.2	0.07	100.0	100.0	5.66 M	8.49 M	-1.5	0.0
793	1400/01/16	151,640	151,640	151,640	151,640	-2.0	154,710	-0.01	0.0	2.59 K	39.29 M	0.49	0.17	100.0	100.0	3.93 M	19.64 M	-5.0	0.0
794	1400/01/15	151,830	151,830	151,830	151,830	-1.99	154,730	-0.12	0.0	20.06 K	304.63 M	13.26	1.42	100.0	100.0	76.16 M	30.46 M	2.5	0.0
795	1400/01/14	151,830	151,830	151,830	151,830	-1.99	154,920	0.0	0.0	32.0	485.86 K	0.02	0.0	100.0	100.0	485.86 K	485.86 K	1.0	0.0
796	1400/01/11	151,830	151,830	151,830	151,830	-1.99	154,920	0.0	0.0	329.0	5.0 M	0.14	0.02	100.0	100.0	1.67 M	5.0 M	-3.0	0.0
797	1400/01/10	148,820	148,820	148,820	148,820	-4.0	154,920	-0.06	0.0	4.98 K	74.13 M	2.48	0.24	100.0	100.0	3.9 M	37.06 M	-9.5	0.0
798	1400/01/08	151,930	151,930	151,930	151,930	-2.0	155,020	-0.01	0.0	1.0 K	15.24 M	0.38	0.03	100.0	100.0	3.81 M	15.24 M	-4.0	0.0
799	1400/01/07	151,940	151,940	151,940	151,940	-2.0	155,030	-0.01	0.0	1.22 K	18.57 M	0.34	0.01	100.0	100.0	3.71 M	6.19 M	-1.67	0.0
800	1399/12/27	151,960	151,960	151,960	151,960	-2.0	155,040	-0.01	0.0	1.62 K	24.66 M	0.34	0.0	100.0	100.0	4.11 M	12.33 M	-3.0	0.0
801	1399/12/26	151,990	151,990	151,990	151,990	-2.0	155,060	-0.02	0.0	3.3 K	50.1 M	0.48	0.01	39.32	100.0	1.79 M	16.7 M	-9.33	-30.4 M
802	1399/12/25	152,020	152,020	152,020	152,020	-2.0	155,090	-0.02	0.0	2.88 K	43.77 M	0.28	0.01	30.53	100.0	2.67 M	21.88 M	-8.19	-30.4 M
803	1399/12/24	152,060	152,060	152,060	152,060	-2.0	155,120	-0.03	0.0	4.31 K	65.52 M	0.3	0.01	7.17	100.0	1.57 M	16.38 M	-10.46	-60.82 M
804	1399/12/23	152,120	152,120	152,120	152,120	-2.0	155,160	-0.04	0.0	5.85 K	88.94 M	0.31	0.01	14.49	100.0	2.15 M	44.47 M	-20.71	-76.06 M
805	1399/12/20	152,200	152,200	152,200	152,200	-2.0	155,220	-0.05	0.0	7.81 K	118.85 M	0.27	0.01	3.96	100.0	1.18 M	39.62 M	-33.7	-114.15 M
806	1399/12/19	152,330	152,330	152,330	152,330	-1.99	155,300	-0.08	0.0	13.79 K	210.02 M	0.31	0.02	20.21	100.0	5.31 M	30.0 M	-5.65	-167.56 M
807	1399/12/18	152,510	152,510	152,510	152,510	-2.0	155,430	-0.12	0.0	19.69 K	300.32 M	0.47	0.02	13.67	100.0	5.13 M	33.37 M	-6.5	-259.27 M
808	1399/12/17	152,740	152,740	152,740	152,740	-2.0	155,620	-0.15	0.0	23.72 K	362.24 M	0.63	0.02	3.02	100.0	1.82 M	60.37 M	-33.12	-351.3 M
809	1399/12/16	153,030	153,030	153,030	153,030	-2.0	155,850	-0.19	0.0	30.36 K	464.63 M	0.94	0.02	1.19	100.0	1.11 M	58.08 M	-52.42	-459.09 M
810	1399/12/13	153,600	153,600	153,600	153,600	-2.0	156,150	-0.37	0.0	58.54 K	899.14 M	2.67	0.05	14.59	100.0	5.46 M	56.2 M	-10.28	-768.0 M
811	1399/12/12	154,470	154,470	154,470	154,470	-2.0	156,730	-0.56	0.0	89.2 K	1.38 B	8.9	0.07	21.52	100.0	8.47 M	114.82 M	-13.55	-1.08 B
812	1399/12/11	154,570	154,570	154,570	154,570	-2.0	157,620	-0.06	0.0	9.71 K	150.1 M	0.33	0.01	100.0	100.0	25.02 M	37.53 M	-1.5	0.0
813	1399/12/10	154,580	154,580	154,580	154,580	-2.0	157,720	-0.01	0.0	782.0	12.09 M	0.01	0.0	100.0	100.0	4.03 M	12.09 M	-3.0	0.0
814	1399/12/09	154,620	154,620	154,620	154,620	-2.0	157,730	-0.03	0.0	3.63 K	56.13 M	0.01	0.0	100.0	100.0	7.02 M	11.23 M	-1.6	0.0
815	1399/12/06	154,680	154,680	154,680	154,680	-2.0	157,770	-0.04	0.0	6.27 K	96.92 M	0.0	0.0	100.0	100.0	5.38 M	96.92 M	-18.0	0.0
816	1399/12/05	154,970	154,970	154,970	154,970	-2.0	157,830	-0.19	0.0	29.73 K	460.68 M	0.02	0.02	100.0	100.0	9.6 M	32.91 M	-3.43	0.0
817	1399/12/04	156,010	156,010	156,010	156,010	-2.0	158,130	-0.67	0.0	105.77 K	1.65 B	0.05	0.07	5.45	100.0	3.91 M	78.57 M	-20.09	-1.56 B
818	1399/12/03	157,620	157,620	157,620	157,620	-2.0	159,190	-1.02	0.0	162.18 K	2.56 B	0.05	0.11	7.51	100.0	3.37 M	69.09 M	-20.52	-2.36 B
819	1399/12/02	167,290	167,290	154,680	155,200	-1.67	160,830	1.9	8.15	2.32 M	37.25 B	0.89	1.63	100.0	93.29	14.99 M	20.39 M	-1.36	2.5 B
820	1399/11/29	152,270	164,690	152,270	164,690	6.0	157,830	1.58	8.16	4.24 M	66.9 B	2.32	3.26	96.59	98.69	17.52 M	24.06 M	-1.37	-1.41 B
821	1399/11/28	154,370	154,370	154,370	154,370	-2.0	155,370	-1.36	0.0	237.66 K	3.67 B	0.13	0.18	36.88	100.0	17.57 M	126.51 M	-7.2	-2.32 B
822	1399/11/27	154,500	164,440	152,960	152,960	-2.0	157,520	0.92	7.51	2.88 M	45.41 B	1.63	2.47	95.73	98.91	19.61 M	27.45 M	-1.4	-1.44 B
823	1399/11/26	157,240	157,240	145,380	157,240	6.0	156,080	5.22	8.16	5.48 M	85.52 B	2.77	6.02	98.21	99.22	31.6 M	47.83 M	-1.51	-862.44 M
824	1399/11/25	152,220	152,220	152,220	152,220	6.0	148,340	3.29	0.0	191.45 K	2.91 B	0.1	0.2	100.0	44.32	138.77 M	7.6 M	18.27	1.62 B
825	1399/11/21	144,500	144,500	144,500	144,500	5.0	143,610	4.35	0.0	327.31 K	4.73 B	0.17	0.33	100.0	54.17	175.17 M	15.16 M	11.55	2.17 B
826	1399/11/20	139,930	139,930	139,930	139,930	5.0	137,620	3.26	0.0	245.58 K	3.44 B	0.12	0.21	100.0	38.92	312.4 M	8.74 M	35.74	2.1 B
827	1399/11/19	125,000	137,640	124,600	137,640	5.0	133,270	1.66	10.47	2.62 M	34.93 B	1.64	2.45	99.53	94.6	26.6 M	17.82 M	1.49	1.72 B
828	1399/11/18	126,450	139,750	126,450	126,450	-5.0	131,090	-1.51	10.52	6.5 M	85.15 B	17.7	8.45	98.66	98.86	26.05 M	31.5 M	-1.21	-168.65 M
829	1399/11/15	130,620	130,620	130,620	130,620	-5.0	133,100	-3.19	0.0	235.47 K	3.08 B	0.31	0.3	36.3	100.0	15.51 M	93.2 M	-6.01	-1.96 B
830	1399/11/14	134,160	134,160	134,160	134,160	-5.0	137,490	-2.64	0.0	194.53 K	2.61 B	0.26	0.24	22.89	100.0	5.74 M	434.96 M	-75.73	-2.01 B
831	1399/11/13	141,220	141,220	141,220	141,220	-5.0	141,220	-5.0	0.0	478.29 K	6.75 B	0.72	0.56	68.64	100.0	15.3 M	72.63 M	-4.75	-2.12 B
832	1399/11/12	148,650	148,650	148,650	148,650	4.99	148,650	4.99	0.0	603.33 K	8.97 B	1.03	0.68	100.0	62.54	99.65 M	26.21 M	3.8	3.36 B
833	1399/11/11	142,410	142,410	142,410	142,410	5.0	141,580	4.39	0.0	323.26 K	4.6 B	0.47	0.36	100.0	30.4	200.16 M	8.28 M	24.17	3.2 B
834	1399/11/08	127,340	140,740	127,340	140,740	5.0	135,630	1.19	10.52	2.22 M	30.12 B	6.98	2.57	95.28	83.65	30.93 M	25.07 M	1.23	3.5 B
835	1399/11/07	130,150	130,150	130,150	130,150	-5.0	134,040	-2.16	0.0	145.09 K	1.89 B	0.22	0.16	85.4	100.0	15.21 M	60.92 M	-4.0	-275.66 M
836	1399/11/06	130,740	130,740	130,740	130,740	-5.0	137,000	-0.45	0.0	30.13 K	393.97 M	0.04	0.03	100.0	100.0	4.75 M	49.25 M	-10.37	0.0
837	1399/11/05	134,870	134,870	134,870	134,870	-4.99	137,620	-3.06	0.0	205.59 K	2.77 B	0.29	0.21	75.68	100.0	14.08 M	38.51 M	-2.73	-674.35 M
838	1399/11/04	141,440	153,900	141,440	141,440	-5.0	141,960	-4.65	8.81	814.09 K	11.56 B	1.32	0.87	92.66	100.0	17.13 M	22.18 M	-1.29	-848.64 M
839	1399/11/01	148,270	156,060	148,270	148,270	-5.0	148,880	-4.61	5.25	394.98 K	5.88 B	0.56	0.41	72.26	100.0	12.11 M	16.33 M	-1.35	-1.63 B
840	1399/10/30	155,640	160,640	155,640	155,640	-5.0	156,070	-4.74	3.21	1.88 M	29.38 B	3.02	2.07	93.05	100.0	30.28 M	25.64 M	1.18	-2.04 B
841	1399/10/29	160,330	160,330	160,330	160,330	-5.0	163,830	-2.92	0.0	165.08 K	2.65 B	0.12	0.18	9.13	100.0	3.66 M	126.03 M	-34.41	-2.4 B
842	1399/10/27	168,420	168,420	168,420	168,420	-5.0	168,760	-4.81	0.0	271.16 K	4.57 B	0.19	0.29	44.61	100.0	10.5 M	89.55 M	-8.53	-2.53 B
843	1399/10/22	177,280	177,280	177,280	177,280	5.0	177,280	5.0	0.0	364.23 K	6.46 B	0.26	0.38	99.73	17.63	21.32 M	11.27 M	1.89	5.3 B
844	1399/10/21	169,500	169,610	163,000	169,610	5.0	168,840	4.52	4.06	873.79 K	14.75 B	0.65	0.93	99.25	64.87	13.41 M	19.22 M	-1.43	5.07 B
845	1399/10/20	161,900	161,950	154,900	161,950	5.0	161,540	4.73	4.55	1.45 M	23.39 B	1.18	1.66	99.31	40.1	19.36 M	17.8 M	1.09	13.85 B
846	1399/10/17	161,550	161,550	146,170	160,480	4.3	154,240	0.25	10.52	3.86 M	59.58 B	5.81	5.66	97.83	96.01	17.74 M	23.79 M	-1.34	1.08 B
847	1399/10/16	153,860	153,860	153,860	153,860	5.0	153,860	5.0	0.0	418.46 K	6.44 B	0.48	0.63	100.0	16.36	76.65 M	4.28 M	17.9	5.39 B
848	1399/10/15	146,540	146,540	146,540	146,540	4.99	146,540	4.99	0.0	443.49 K	6.5 B	0.51	0.68	100.0	21.08	75.57 M	6.26 M	12.08	5.13 B
849	1399/10/14	139,570	139,570	139,570	139,570	5.0	139,570	5.0	0.0	505.67 K	7.06 B	0.46	0.79	94.07	29.13	11.73 M	10.6 M	1.11	4.58 B
850	1399/10/13	132,930	132,930	132,930	132,930	5.0	132,930	5.0	0.0	894.66 K	11.89 B	0.75	1.47	100.0	27.35	13.97 M	11.78 M	1.19	8.64 B
851	1399/10/10	126,610	126,610	126,000	126,610	4.99	126,600	4.98	0.48	1.06 M	13.46 B	0.94	1.9	100.0	38.68	18.02 M	14.84 M	1.21	8.25 B
852	1399/10/09	120,810	120,810	115,100	120,810	5.0	120,590	4.81	4.96	1.41 M	16.99 B	1.62	2.85	96.11	68.0	27.17 M	22.97 M	1.18	4.78 B
853	1399/10/08	115,060	115,060	115,060	115,060	4.99	115,060	4.99	0.0	507.56 K	5.84 B	0.6	1.07	100.0	40.89	57.82 M	10.38 M	5.57	3.45 B
854	1399/09/30	109,760	109,760	104,540	109,760	4.99	109,590	4.83	4.99	1.58 M	17.29 B	2.14	3.95	99.72	54.43	15.83 M	21.34 M	-1.35	7.83 B
855	1399/09/29	104,000	104,640	103,270	104,640	5.0	104,540	4.9	1.33	1.38 M	14.41 B	2.33	4.07	99.69	27.38	16.96 M	16.79 M	1.01	10.42 B
856	1399/09/26	93,640	103,470	93,640	103,000	4.5	99,660	1.12	10.5	756.51 K	7.54 B	1.43	2.47	92.55	80.34	23.89 M	18.19 M	1.31	920.58 M
857	1399/09/25	94,730	95,520	94,730	94,730	-4.99	98,560	-1.15	0.83	117.7 K	1.12 B	0.19	0.39	23.53	69.08	9.72 M	16.05 M	-1.65	-508.01 M
858	1399/09/24	105,500	106,500	96,880	96,880	-4.99	99,710	-2.22	9.93	399.99 K	3.96 B	0.61	1.39	63.48	99.84	9.64 M	13.02 M	-1.35	-1.44 B
859	1399/09/23	106,570	107,750	98,430	105,000	1.34	101,970	-1.58	9.47	1.04 M	10.56 B	1.8	4.33	92.06	97.45	16.67 M	16.59 M	1.0	-568.25 M
860	1399/09/22	103,630	103,630	102,000	103,630	4.99	103,610	4.97	1.6	655.1 K	6.79 B	1.38	3.05	99.73	35.52	12.8 M	13.78 M	-1.08	4.36 B
861	1399/09/19	100,020	100,020	96,700	100,020	5.0	98,700	3.61	3.43	434.64 K	4.35 B	1.06	2.23	100.0	17.48	15.25 M	6.23 M	2.45	3.59 B
862	1399/09/18	95,260	95,260	94,700	95,260	4.99	95,260	4.99	0.59	602.11 K	5.74 B	1.89	3.59	100.0	19.56	13.53 M	9.05 M	1.49	4.61 B
863	1399/09/17	91,090	91,090	89,120	91,090	4.99	90,730	4.58	2.21	557.85 K	5.08 B	2.29	3.87	98.97	27.5	14.57 M	9.01 M	1.62	3.63 B
864	1399/09/16	88,080	88,100	79,720	88,100	4.99	86,760	3.4	10.51	625.94 K	5.43 B	4.06	5.54	96.2	63.55	19.28 M	19.95 M	-1.03	1.77 B
865	1399/09/15	80,000	87,520	80,000	87,520	4.99	83,910	0.66	9.4	155.2 K	1.33 B	0.86	1.47	58.59	90.42	7.85 M	6.35 M	1.24	-422.31 M
866	1399/09/12	81,100	85,800	80,200	82,300	-1.4	83,360	-0.13	6.98	117.08 K	970.46 M	0.69	1.17	56.14	89.24	6.34 M	6.66 M	-1.05	-321.17 M
867	1399/09/11	82,500	84,400	80,040	81,710	-2.74	83,470	-0.64	5.45	135.57 K	1.11 B	0.83	1.44	83.29	97.53	10.13 M	10.28 M	-1.01	-157.53 M
868	1399/09/10	88,690	88,690	80,290	83,000	-1.79	84,010	-0.59	10.46	182.0 K	1.51 B	1.23	2.13	82.48	92.82	8.13 M	9.46 M	-1.16	-155.87 M
869	1399/09/09	88,100	88,100	83,920	84,990	1.29	84,510	0.72	4.98	181.35 K	1.56 B	1.4	2.28	90.45	79.25	8.92 M	9.35 M	-1.05	174.46 M
870	1399/09/08	79,520	87,880	79,520	87,380	4.4	83,910	0.25	10.51	286.33 K	2.41 B	2.65	4.4	93.73	95.88	10.85 M	8.22 M	1.32	-51.93 M
871	1399/09/05	79,990	79,990	79,990	79,990	-5.0	83,700	-0.59	0.0	68.26 K	546.03 M	0.6	1.11	56.05	100.0	4.19 M	546.03 M	-130.24	-239.97 M
872	1399/09/04	80,710	83,480	80,700	80,700	-4.99	84,200	-0.87	3.44	102.88 K	831.76 M	0.91	1.82	61.19	100.0	4.85 M	8.32 M	-1.72	-322.8 M
873	1399/09/03	81,360	83,930	81,350	81,410	-4.93	84,940	-0.81	3.17	99.51 K	813.01 M	0.96	1.76	57.72	100.0	4.99 M	8.47 M	-1.7	-343.74 M
874	1399/09/02	82,010	84,000	82,010	82,010	-4.99	85,630	-0.8	2.43	92.45 K	758.87 M	0.95	1.71	32.78	98.92	4.88 M	8.25 M	-1.69	-501.93 M
875	1399/09/01	83,190	86,500	83,190	83,190	-4.99	86,320	-1.42	3.98	177.29 K	1.48 B	1.88	3.5	51.14	100.0	6.59 M	11.76 M	-1.78	-723.75 M
876	1399/08/28	84,020	84,640	83,910	83,910	-4.99	87,560	-0.86	0.87	97.3 K	817.14 M	1.16	2.05	77.41	88.7	5.55 M	8.53 M	-1.54	-92.3 M
877	1399/08/27	84,700	85,000	84,640	84,640	-4.99	88,320	-0.86	0.43	97.57 K	826.32 M	1.28	2.04	60.05	100.0	6.71 M	27.54 M	-4.11	-330.1 M
878	1399/08/26	85,020	87,750	85,020	85,020	-4.99	89,090	-0.45	3.21	52.47 K	447.28 M	0.64	0.96	50.46	100.0	3.89 M	7.58 M	-1.95	-221.6 M
879	1399/08/25	94,230	94,230	85,390	85,390	-5.0	89,490	-0.43	10.35	64.01 K	553.62 M	0.91	1.11	53.63	100.0	3.91 M	6.92 M	-1.77	-256.72 M
880	1399/08/24	85,200	93,990	85,200	88,500	-1.32	89,880	0.22	10.32	160.7 K	1.45 B	4.17	2.55	95.1	79.92	13.95 M	8.35 M	1.67	220.52 M
881	1399/08/21	85,550	86,000	85,550	85,550	-5.0	89,680	-0.41	0.53	45.23 K	387.05 M	1.48	0.53	11.57	55.79	1.87 M	5.68 M	-3.04	-171.16 M
882	1399/08/20	86,000	88,000	86,000	86,000	-4.99	90,050	-0.52	2.33	58.1 K	500.1 M	2.52	0.57	15.67	100.0	3.13 M	8.2 M	-2.62	-421.74 M
883	1399/08/19	86,660	86,660	86,660	86,660	-5.0	90,520	-0.77	0.0	84.14 K	729.19 M	9.67	0.7	2.55	45.74	1.55 M	6.67 M	-4.31	-314.93 M
884	1399/08/17	86,670	86,670	86,670	86,670	-5.0	91,220	-0.01	0.0	1.62 K	14.0 M	0.08	0.01	100.0	100.0	2.33 M	7.0 M	-3.0	0.0
885	1399/08/14	86,700	86,700	86,700	86,700	-5.0	91,230	-0.03	0.0	3.51 K	30.45 M	0.18	0.03	100.0	100.0	2.77 M	4.35 M	-1.57	0.0
886	1399/08/12	86,740	86,740	86,740	86,740	-4.99	91,260	-0.04	0.0	5.27 K	45.71 M	0.28	0.04	100.0	100.0	3.81 M	2.54 M	1.5	0.0
887	1399/08/11	86,900	86,900	86,900	86,900	-5.0	91,300	-0.19	0.0	20.72 K	180.06 M	1.43	0.17	100.0	91.9	16.37 M	5.17 M	3.17	14.58 M
888	1399/08/10	87,000	87,000	87,000	87,000	-4.99	91,470	-0.11	0.0	12.41 K	107.96 M	0.4	0.11	100.0	100.0	3.6 M	26.99 M	-7.5	0.0
889	1399/08/07	87,470	87,800	87,470	87,470	-5.0	91,570	-0.54	0.38	58.68 K	513.29 M	2.04	0.5	6.39	100.0	2.73 M	8.55 M	-3.13	-480.47 M
890	1399/08/06	87,470	87,470	87,470	87,470	-5.0	92,070	0.0	0.0	113.0	988.41 K	0.0	0.0	100.0	100.0	988.41 K	988.41 K	1.0	0.0
891	1399/08/05	87,480	87,480	87,480	87,480	-5.0	92,070	-0.01	0.0	740.0	6.47 M	0.01	0.01	100.0	100.0	2.16 M	3.24 M	-1.5	0.0
892	1399/08/03	87,490	87,490	87,490	87,490	-5.0	92,080	-0.01	0.0	648.0	5.67 M	0.01	0.01	100.0	100.0	944.89 K	2.83 M	-3.0	0.0
893	1399/07/30	88,280	91,500	88,280	88,970	-4.25	92,090	-0.89	3.65	94.91 K	837.95 M	0.98	0.78	8.09	100.0	2.71 M	12.7 M	-4.68	-770.13 M
894	1399/07/29	88,670	89,580	88,670	88,690	-4.97	92,920	-0.44	1.03	47.3 K	419.58 M	0.43	0.4	32.77	100.0	5.5 M	5.59 M	-1.02	-282.08 M
895	1399/07/28	91,900	91,900	89,580	89,580	-5.0	93,330	-1.02	2.59	108.22 K	969.48 M	0.75	0.87	7.6	100.0	1.94 M	16.72 M	-8.62	-895.8 M
896	1399/07/27	89,840	99,250	89,840	92,370	-2.32	94,290	-0.29	10.47	34.39 K	311.12 M	0.14	0.28	67.38	100.0	3.23 M	3.79 M	-1.18	-101.48 M
897	1399/07/22	99,400	99,400	90,690	91,000	-4.67	94,560	-0.94	9.6	102.31 K	931.61 M	0.35	0.85	49.7	100.0	5.72 M	8.55 M	-1.5	-468.58 M
898	1399/07/21	97,000	97,000	92,430	93,000	-4.41	95,460	-1.88	4.94	190.03 K	1.76 B	0.56	1.72	28.16	100.0	4.62 M	13.31 M	-2.88	-1.26 B
899	1399/07/20	100,960	100,960	93,000	93,800	-3.7	97,290	-0.11	8.56	120.11 K	1.16 B	0.38	1.15	88.48	100.0	6.4 M	6.29 M	1.02	-134.14 M
900	1399/07/19	99,640	100,000	95,010	100,000	-0.01	97,400	-2.61	5.25	270.53 K	2.58 B	1.02	2.95	51.78	63.1	7.17 M	7.59 M	-1.06	-291.45 M
901	1399/07/16	99,960	105,000	99,960	100,000	-4.96	100,010	-4.95	5.04	508.27 K	5.08 B	3.1	7.65	39.04	80.34	10.34 M	12.26 M	-1.19	-2.1 B
902	1399/07/15	111,850	111,850	101,690	101,690	-5.0	105,220	-1.7	9.99	362.83 K	3.8 B	3.97	7.51	91.63	81.72	8.86 M	14.71 M	-1.66	376.43 M
903	1399/07/14	101,220	111,860	101,220	111,810	4.95	107,040	0.47	10.51	446.15 K	4.78 B	196.21	16.98	100.0	89.55	15.07 M	12.12 M	1.24	499.31 M
904	1399/07/13	101,230	101,230	101,230	101,230	-4.99	106,540	-0.01	0.0	1.17 K	11.8 M	0.15	0.04	100.0	100.0	1.31 M	5.9 M	-4.5	0.0
905	1399/07/12	101,330	101,330	101,330	101,330	-5.0	106,550	-0.1	0.0	9.37 K	94.98 M	0.27	0.33	100.0	100.0	8.63 M	8.63 M	1.0	0.0
906	1399/07/08	101,330	101,330	101,330	101,330	-5.0	106,660	0.0	0.0	120.0	1.22 M	0.0	0.0	100.0	100.0	607.98 K	607.98 K	1.0	0.0
907	1399/07/07	101,330	101,330	101,330	101,330	-5.0	106,660	0.0	0.0	50.0	506.65 K	0.0	0.0	100.0	100.0	506.65 K	506.65 K	1.0	0.0
908	1399/07/06	101,340	101,340	101,340	101,340	-5.0	106,660	-0.01	0.0	660.0	6.69 M	0.01	0.01	100.0	100.0	1.34 M	6.69 M	-5.0	0.0
909	1399/07/05	101,660	101,660	101,660	101,660	-5.0	106,670	-0.32	0.0	29.96 K	304.56 M	0.74	0.56	33.24	100.0	9.2 M	6.92 M	1.33	-203.32 M
910	1399/07/02	103,230	107,000	103,230	103,230	-5.0	107,010	-1.52	3.65	139.71 K	1.44 B	2.45	2.99	3.37	100.0	2.43 M	7.44 M	-3.06	-1.39 B
911	1399/07/01	103,820	103,820	103,820	103,820	-5.0	108,660	-0.57	0.0	51.54 K	535.12 M	0.97	1.16	2.99	100.0	2.0 M	23.27 M	-11.62	-519.1 M
912	1399/06/31	103,830	103,830	103,830	103,830	-5.0	109,280	-0.01	0.0	593.0	6.16 M	0.01	0.01	100.0	100.0	1.23 M	6.16 M	-5.0	0.0
913	1399/06/30	103,890	103,890	103,890	103,890	-4.99	109,290	-0.05	0.0	4.64 K	48.18 M	0.09	0.1	100.0	100.0	6.88 M	48.18 M	-7.0	0.0
914	1399/06/29	103,960	103,960	103,960	103,960	-5.0	109,350	-0.07	0.0	7.08 K	73.61 M	0.13	0.12	100.0	100.0	10.52 M	3.87 M	2.71	0.0
915	1399/06/26	106,620	107,000	106,620	106,620	-5.0	109,430	-2.49	0.36	221.15 K	2.36 B	20.71	4.69	9.57	78.48	5.5 M	7.23 M	-1.31	-1.63 B
916	1399/06/25	107,000	107,000	107,000	107,000	-5.0	112,230	-0.36	0.0	31.49 K	336.96 M	6.98	0.68	100.0	100.0	6.61 M	112.32 M	-17.0	0.0
917	1399/06/24	107,020	107,020	107,020	107,020	-5.0	112,630	-0.02	0.0	1.58 K	16.92 M	0.38	0.03	100.0	100.0	1.54 M	16.92 M	-11.0	0.0
918	1399/06/23	107,070	107,070	107,070	107,070	-5.0	112,650	-0.04	0.0	4.2 K	45.0 M	0.95	0.08	100.0	100.0	5.0 M	45.0 M	-9.0	0.0
919	1399/06/22	107,150	107,150	107,150	107,150	-4.99	112,700	-0.07	0.0	6.68 K	71.62 M	0.52	0.12	100.0	100.0	2.65 M	23.87 M	-9.0	0.0
920	1399/06/19	107,260	107,260	107,260	107,260	-5.0	112,780	-0.11	0.0	9.42 K	101.07 M	0.79	0.16	100.0	100.0	5.05 M	50.54 M	-10.0	0.0
921	1399/06/18	107,270	107,270	107,270	107,270	-5.0	112,900	-0.01	0.0	661.0	7.09 M	0.05	0.01	100.0	100.0	1.01 M	2.36 M	-2.33	0.0
922	1399/06/17	107,270	107,270	107,270	107,270	-5.0	112,910	0.0	0.0	100.0	1.07 M	0.0	0.0	100.0	0.0	1.07 M	0.0	0.0	1.07 M
923	1399/06/16	107,340	107,340	107,340	107,340	-4.99	112,910	-0.06	0.0	5.34 K	57.32 M	0.07	0.05	100.0	100.0	2.2 M	28.66 M	-13.0	0.0
924	1399/06/15	107,920	107,920	107,920	107,920	-5.0	112,980	-0.55	0.0	48.22 K	520.4 M	0.45	0.42	100.0	100.0	23.65 M	18.59 M	1.27	0.0
925	1399/06/12	107,980	107,980	107,980	107,980	-5.0	113,600	-0.05	0.0	4.99 K	53.86 M	0.05	0.03	100.0	100.0	4.14 M	53.86 M	-13.0	0.0
926	1399/06/11	108,020	108,020	108,020	108,020	-5.0	113,660	-0.04	0.0	2.96 K	31.92 M	0.03	0.02	100.0	100.0	2.46 M	6.38 M	-2.6	0.0
927	1399/06/10	116,390	116,390	108,510	108,510	-5.0	113,700	-0.46	7.26	48.54 K	531.53 M	0.48	0.29	99.81	100.0	5.53 M	9.66 M	-1.75	-987.8 K
928	1399/06/05	116,300	116,350	111,360	112,890	-3.69	114,220	-2.56	4.48	278.33 K	3.14 B	5.99	1.6	99.05	99.04	7.18 M	8.59 M	-1.2	102.55 K
929	1399/06/04	114,040	119,500	114,040	115,200	-4.03	117,220	-2.35	4.79	203.58 K	2.33 B	3.76	1.02	100.0	100.0	17.63 M	8.34 M	2.11	0.0
930	1399/06/03	114,080	114,080	114,080	114,080	-5.0	120,040	-0.03	0.0	2.73 K	31.09 M	0.05	0.01	100.0	100.0	2.59 M	31.09 M	-12.0	0.0
931	1399/06/02	114,150	114,150	114,150	114,150	-4.99	120,080	-0.06	0.0	4.59 K	52.39 M	0.08	0.02	100.0	100.0	2.62 M	52.39 M	-20.0	0.0
932	1399/06/01	114,370	114,370	114,370	114,370	-4.99	120,150	-0.19	0.0	15.81 K	180.84 M	0.27	0.05	100.0	100.0	4.76 M	90.42 M	-19.0	0.0
933	1399/05/29	114,440	114,440	114,440	114,440	-5.0	120,380	-0.07	0.0	5.51 K	63.01 M	0.08	0.01	100.0	100.0	2.17 M	31.51 M	-14.5	0.0
934	1399/05/28	116,350	128,500	116,350	116,350	-5.0	120,460	-1.64	10.44	242.14 K	2.88 B	5.18	0.62	71.92	96.85	7.95 M	9.87 M	-1.24	-718.89 M
935	1399/05/27	116,720	116,720	116,720	116,720	-5.0	122,470	-0.32	0.0	26.01 K	303.59 M	0.42	0.07	100.0	100.0	5.23 M	151.79 M	-29.0	0.0
936	1399/05/26	116,840	116,840	116,840	116,840	-4.99	122,860	-0.1	0.0	8.13 K	94.99 M	0.06	0.02	100.0	100.0	2.21 M	31.66 M	-14.33	0.0
937	1399/05/25	117,010	117,010	117,010	117,010	-4.99	122,980	-0.15	0.0	12.08 K	141.37 M	0.07	0.03	100.0	100.0	2.77 M	8.84 M	-3.19	0.0
938	1399/05/22	118,180	118,180	118,180	118,180	-4.99	123,160	-0.99	0.0	74.49 K	880.28 M	0.3	0.18	100.0	100.0	7.28 M	11.74 M	-1.61	0.0
939	1399/05/21	119,930	121,460	119,930	119,930	-5.0	124,390	-1.47	1.28	113.11 K	1.36 B	0.44	0.25	100.0	100.0	10.87 M	6.41 M	1.7	0.0
940	1399/05/20	128,900	128,900	121,460	121,460	-5.0	126,240	-1.26	6.13	98.46 K	1.2 B	0.26	0.21	49.32	100.0	3.72 M	13.31 M	-3.58	-607.3 M
941	1399/05/19	139,500	139,500	126,380	126,380	-5.0	127,850	-3.89	10.38	349.41 K	4.45 B	0.96	0.73	68.23	100.0	8.17 M	12.65 M	-1.55	-1.41 B
942	1399/05/15	139,000	139,000	128,250	131,500	-2.59	133,030	-1.45	8.38	256.94 K	3.41 B	0.78	0.53	96.04	100.0	11.05 M	9.38 M	1.18	-135.0 M
943	1399/05/14	134,600	140,000	134,600	134,650	-4.96	134,990	-4.72	4.01	411.17 K	5.55 B	1.24	0.78	72.53	100.0	11.7 M	8.04 M	1.45	-1.52 B
944	1399/05/13	140,000	143,000	137,580	137,580	-5.0	141,680	-2.17	3.94	158.85 K	2.2 B	0.36	0.3	95.75	100.0	8.5 M	7.64 M	1.11	-93.55 M
945	1399/05/12	158,830	158,830	143,710	143,710	-5.0	144,820	-4.26	10.52	738.42 K	10.69 B	1.78	1.46	87.91	100.0	13.35 M	10.83 M	1.23	-1.29 B
946	1399/05/11	149,270	153,000	149,270	149,270	-5.0	151,270	-3.72	2.5	246.07 K	3.68 B	0.44	0.49	87.83	99.92	10.43 M	10.78 M	-1.03	-444.82 M
947	1399/05/06	151,380	151,380	151,380	151,380	-5.0	157,120	-1.39	0.0	88.44 K	1.34 B	0.12	0.17	100.0	100.0	6.56 M	19.98 M	-3.04	0.0
948	1399/05/05	170,000	170,000	156,210	156,210	-5.0	159,340	-3.1	8.83	424.67 K	6.77 B	0.46	0.79	100.0	100.0	5.57 M	18.49 M	-3.32	0.0
949	1399/05/04	165,640	165,640	157,820	165,640	4.99	164,430	4.23	4.96	731.35 K	12.03 B	0.9	1.43	76.76	89.6	8.89 M	20.03 M	-2.25	-1.54 B
950	1399/05/01	157,820	157,820	155,000	157,820	5.0	157,760	4.96	1.82	589.22 K	9.3 B	0.83	1.18	89.3	47.78	9.86 M	9.8 M	1.01	3.86 B
951	1399/04/31	147,600	155,780	140,960	155,780	4.99	150,310	1.31	10.51	956.89 K	14.38 B	1.82	2.04	67.31	82.73	17.44 M	11.33 M	1.54	-2.22 B
952	1399/04/30	157,000	157,000	145,560	148,500	-3.08	148,370	-3.17	7.86	1.07 M	15.94 B	3.01	2.37	69.74	100.0	10.05 M	13.57 M	-1.35	-4.82 B
953	1399/04/29	154,000	163,350	147,880	147,880	-5.0	153,220	-1.57	10.46	1.26 M	19.27 B	7.19	2.87	80.47	100.0	13.22 M	15.15 M	-1.15	-3.76 B
954	1399/04/28	152,620	152,620	152,620	152,620	-5.0	155,660	-3.11	0.0	193.55 K	2.95 B	0.69	0.41	74.17	100.0	5.66 M	60.28 M	-10.65	-763.1 M
955	1399/04/25	154,460	154,460	154,460	154,460	-4.99	160,650	-1.19	0.0	76.29 K	1.18 B	0.22	0.16	100.0	100.0	9.13 M	294.57 M	-32.25	0.0
956	1399/04/24	155,070	155,070	155,070	155,070	-5.0	162,580	-0.4	0.0	25.65 K	397.77 M	0.05	0.05	96.1	100.0	4.25 M	56.82 M	-13.38	-15.51 M
957	1399/04/23	160,810	160,810	160,810	160,810	-5.0	163,230	-3.57	0.0	229.0 K	3.68 B	0.45	0.46	75.37	100.0	12.02 M	21.79 M	-1.81	-907.0 M
958	1399/04/22	169,630	169,630	165,500	169,600	4.98	169,270	4.77	2.5	350.63 K	5.94 B	0.51	0.71	100.0	51.41	12.79 M	13.81 M	-1.08	2.88 B
959	1399/04/21	163,610	163,610	155,830	163,610	5.0	161,560	3.68	4.99	726.85 K	11.74 B	1.22	1.54	94.91	97.21	18.86 M	15.57 M	1.21	-270.01 M
960	1399/04/18	155,970	155,970	155,970	155,970	4.99	155,820	4.89	0.0	412.62 K	6.44 B	0.76	0.89	100.0	87.88	28.35 M	12.24 M	2.32	779.85 M
961	1399/04/17	148,780	148,780	143,000	148,780	5.0	148,550	4.83	4.04	677.3 K	10.06 B	1.45	1.55	95.92	77.82	22.24 M	13.18 M	1.69	1.82 B
962	1399/04/16	141,980	141,980	141,510	141,980	5.0	141,700	4.79	0.33	404.08 K	5.74 B	0.79	0.95	100.0	75.25	14.9 M	11.8 M	1.26	1.42 B
963	1399/04/15	130,010	136,510	130,010	136,510	15.05	135,220	13.97	5.0	1.2 M	16.21 B	3.32	3.21	85.8	83.15	39.84 M	17.85 M	2.23	428.59 M
964	1399/04/11	120,980	120,980	120,980	120,980	5.0	118,650	2.98	0.0	274.95 K	3.33 B	0.78	0.75	100.0	67.27	59.4 M	7.58 M	7.83	1.09 B
965	1399/04/10	118,780	118,780	118,780	118,780	4.99	115,220	1.85	0.0	171.2 K	2.03 B	0.44	0.47	100.0	70.79	225.94 M	5.07 M	44.57	593.9 M
966	1399/04/09	115,250	115,250	115,250	115,250	4.99	113,130	3.06	0.0	283.21 K	3.26 B	0.69	0.78	100.0	61.14	204.0 M	5.94 M	34.35	1.27 B
967	1399/04/08	109,620	110,460	105,200	110,460	5.0	109,770	4.34	5.0	634.33 K	6.96 B	1.47	1.85	100.0	78.96	53.97 M	9.75 M	5.54	1.46 B
968	1399/04/07	111,900	111,900	102,850	103,160	-4.71	105,200	-2.83	8.8	443.14 K	4.66 B	0.84	1.33	87.09	68.9	8.21 M	9.33 M	-1.14	846.87 M
969	1399/04/04	104,850	110,000	104,850	106,000	-3.95	108,260	-1.9	4.91	221.83 K	2.36 B	0.35	0.65	79.81	100.0	6.25 M	8.73 M	-1.4	-475.99 M
970	1399/04/03	113,580	113,580	103,000	107,000	-1.09	110,360	2.02	10.27	382.74 K	4.23 B	0.65	1.17	89.6	100.0	5.25 M	8.82 M	-1.68	-440.42 M
971	1399/04/02	109,500	109,500	106,970	109,500	5.0	108,180	3.73	2.37	359.18 K	3.92 B	0.6	1.14	99.97	86.02	9.96 M	7.24 M	1.38	546.43 M
972	1399/04/01	104,920	108,000	104,090	106,970	-2.36	104,290	-4.81	3.76	744.74 K	7.77 B	1.35	2.6	83.23	100.0	7.68 M	7.74 M	-1.01	-1.3 B
973	1399/03/31	110,150	111,890	109,400	109,400	-4.99	109,560	-4.85	2.28	940.67 K	10.31 B	2.29	3.9	97.44	99.98	7.47 M	8.81 M	-1.18	-261.87 M
974	1399/03/27	117,410	117,410	106,230	114,290	2.21	115,150	2.98	10.52	775.39 K	8.93 B	2.57	3.63	97.36	100.0	8.15 M	13.45 M	-1.65	-236.09 M
975	1399/03/26	111,100	116,650	111,100	116,650	6.18	111,820	1.78	5.0	143.41 K	1.66 B	0.44	0.61	100.0	100.0	13.75 M	10.33 M	1.33	0.0
976	1399/03/20	112,602	112,602	111,003	112,602	5.0	111,438	3.91	1.44	399.56 K	4.5 B	1.46	1.62	100.0	54.95	8.65 M	8.21 M	1.05	2.03 B
977	1399/03/19	107,634	107,634	97,384	107,634	5.0	107,240	4.62	10.53	498.07 K	5.35 B	2.42	2.16	99.96	86.71	7.72 M	12.7 M	-1.64	708.24 M
978	1399/03/18	105,172	105,172	105,172	105,172	5.0	102,509	2.34	0.0	238.55 K	2.51 B	1.24	1.02	93.29	58.08	5.34 M	8.37 M	-1.57	883.43 M
979	1399/03/17	103,050	103,055	101,201	103,055	5.0	100,164	2.05	1.83	226.32 K	2.32 B	1.26	0.9	95.59	93.35	4.66 M	7.69 M	-1.65	52.07 M
980	1399/03/13	94,302	101,500	94,302	101,117	4.06	98,148	1.0	7.63	267.39 K	2.65 B	1.83	0.97	100.0	100.0	6.14 M	8.15 M	-1.33	0.0
981	1399/03/12	93,065	97,429	93,064	96,890	-1.09	97,174	-0.8	4.69	137.25 K	1.3 B	0.8	0.47	100.0	100.0	6.49 M	6.12 M	1.06	0.0
982	1399/03/11	103,883	103,883	94,005	94,100	-4.9	97,962	-1.0	10.51	158.84 K	1.52 B	0.87	0.49	94.16	100.0	5.55 M	8.59 M	-1.55	-88.85 M
983	1399/03/10	102,554	102,554	98,823	101,720	4.15	98,952	1.31	3.78	168.34 K	1.71 B	0.85	0.49	100.0	100.0	5.09 M	8.3 M	-1.63	0.0
984	1399/03/07	93,240	102,296	93,240	99,998	1.89	97,671	-0.48	9.71	163.42 K	1.58 B	0.69	0.46	93.54	100.0	5.36 M	4.92 M	1.09	-102.1 M
985	1399/03/06	94,214	96,400	94,214	94,214	-4.96	98,147	-0.99	2.32	102.61 K	967.08 M	0.41	0.25	100.0	100.0	6.04 M	5.79 M	1.04	0.0
986	1399/03/03	100,007	100,007	96,400	96,400	-5.0	99,172	-2.27	3.74	259.6 K	2.52 B	1.17	0.61	87.79	100.0	7.38 M	8.69 M	-1.18	-307.77 M
987	1399/02/31	98,331	102,990	98,325	98,512	-4.82	101,473	-1.96	4.74	217.33 K	2.16 B	1.06	0.48	96.29	100.0	5.26 M	5.89 M	-1.12	-79.94 M
988	1399/02/30	108,530	108,981	99,999	100,005	-4.38	103,499	-1.04	8.98	247.64 K	2.54 B	1.51	0.55	95.99	99.96	5.87 M	7.15 M	-1.22	-100.95 M
989	1399/02/29	100,266	110,600	100,266	105,000	-0.51	104,589	-0.9	10.31	356.74 K	3.72 B	2.6	0.8	97.24	100.0	6.79 M	7.4 M	-1.09	-102.54 M
990	1399/02/28	101,983	103,419	101,983	101,983	-5.0	105,543	-1.68	1.41	155.44 K	1.59 B	0.69	0.35	100.0	100.0	6.42 M	5.32 M	1.21	0.0
991	1399/02/27	103,419	104,738	103,419	103,419	-5.0	107,350	-1.39	1.28	127.9 K	1.32 B	0.4	0.28	100.0	100.0	7.27 M	7.27 M	1.0	0.0
992	1399/02/24	105,191	105,191	105,191	105,191	-5.0	108,862	-1.68	0.0	141.21 K	1.49 B	0.43	0.31	100.0	100.0	5.04 M	13.26 M	-2.63	0.0
993	1399/02/23	105,705	105,705	105,705	105,705	-5.0	110,727	-0.49	0.0	40.77 K	430.97 M	0.11	0.09	100.0	100.0	4.03 M	11.97 M	-2.97	0.0
994	1399/02/22	108,657	110,000	108,490	108,490	-5.0	111,268	-2.57	1.39	220.18 K	2.39 B	0.49	0.48	90.91	100.0	6.23 M	8.83 M	-1.42	-217.32 M
995	1399/02/21	120,900	120,900	113,412	113,412	-5.0	114,200	-4.34	6.6	603.67 K	6.89 B	1.25	1.36	86.78	100.0	7.98 M	10.86 M	-1.36	-911.08 M
996	1399/02/20	113,325	124,736	113,325	115,999	-2.76	119,381	0.08	10.07	605.18 K	7.22 B	1.36	1.44	99.98	100.0	10.19 M	7.92 M	1.29	-1.19 M
997	1399/02/17	115,791	115,791	115,791	115,791	-5.0	119,287	-2.13	0.0	175.31 K	2.03 B	0.3	0.42	100.0	100.0	6.15 M	13.81 M	-2.24	0.0
998	1399/02/16	120,432	123,000	120,432	120,432	-5.0	121,885	-3.85	2.13	321.85 K	3.88 B	0.52	0.78	90.69	100.0	8.07 M	9.02 M	-1.12	-361.3 M
999	1399/02/15	126,423	130,300	126,423	126,423	-5.0	126,770	-4.74	3.07	535.62 K	6.79 B	0.87	1.37	96.28	100.0	9.19 M	9.48 M	-1.03	-252.85 M
1000	1399/02/14	133,600	133,777	130,001	130,400	2.35	133,076	4.45	2.9	768.1 K	10.22 B	1.1	2.13	96.15	91.85	7.14 M	12.26 M	-1.72	440.22 M
1001	1399/02/13	127,652	127,653	123,001	127,653	5.0	127,407	4.8	3.78	416.29 K	5.3 B	0.58	1.2	100.0	65.82	10.05 M	9.51 M	1.06	1.81 B
1002	1399/02/10	122,227	122,227	111,295	122,227	5.0	121,575	4.44	9.82	847.84 K	10.31 B	1.22	2.63	100.0	84.11	7.69 M	12.46 M	-1.62	1.64 B
1003	1399/02/09	116,407	116,407	116,407	116,407	5.0	116,407	5.0	0.0	517.88 K	6.03 B	0.83	1.69	100.0	18.08	8.42 M	6.65 M	1.27	4.94 B
1004	1399/02/08	110,864	110,864	110,864	110,864	5.0	110,864	5.0	0.0	518.3 K	5.75 B	0.89	1.79	100.0	47.86	9.14 M	10.5 M	-1.15	3.0 B
1005	1399/02/07	106,659	106,659	97,000	106,659	5.0	105,585	3.94	9.96	1.2 M	12.68 B	3.14	5.0	99.84	62.43	9.23 M	12.05 M	-1.31	4.74 B
1006	1399/02/06	101,580	101,580	101,580	101,580	5.0	101,580	5.0	0.0	516.83 K	5.25 B	1.6	2.35	100.0	24.34	10.17 M	7.61 M	1.34	3.97 B
1007	1399/02/03	91,750	97,848	91,220	97,848	5.0	96,743	3.81	7.27	733.72 K	7.1 B	3.63	3.76	99.19	47.27	11.77 M	5.83 M	2.02	3.69 B
1008	1399/02/01	93,200	93,860	91,100	92,600	-1.36	93,551	-0.35	3.03	163.79 K	1.52 B	0.77	0.87	89.65	100.0	4.19 M	5.41 M	-1.29	-157.26 M
1009	1399/01/30	95,730	95,730	93,012	95,170	2.91	93,921	1.56	2.92	295.6 K	2.81 B	1.44	1.66	100.0	100.0	4.53 M	7.05 M	-1.55	0.0
1010	1399/01/27	88,070	94,970	88,070	91,994	-0.77	92,482	-0.24	7.83	202.09 K	1.86 B	0.98	1.14	100.0	99.97	5.47 M	4.37 M	1.25	469.5 K
1011	1399/01/26	89,662	93,200	89,662	90,000	-4.64	92,705	-1.78	3.95	219.18 K	1.98 B	1.15	1.26	89.89	100.0	6.03 M	4.82 M	1.25	-200.03 M
1012	1399/01/25	97,633	97,633	92,000	94,000	-0.25	94,381	0.15	6.12	131.07 K	1.24 B	0.67	0.74	100.0	100.0	4.35 M	5.65 M	-1.3	0.0
1013	1399/01/24	97,629	97,629	94,601	95,760	2.93	94,236	1.29	3.2	216.86 K	2.08 B	1.16	1.21	100.0	99.48	5.9 M	7.32 M	-1.24	10.8 M
1014	1399/01/23	94,994	95,200	92,304	94,480	2.36	93,036	0.79	3.14	259.81 K	2.44 B	1.56	1.45	100.0	100.0	6.59 M	7.59 M	-1.15	0.0
1015	1399/01/20	94,980	94,999	91,400	93,000	1.69	92,304	0.93	3.94	205.83 K	1.93 B	1.36	1.11	100.0	100.0	5.48 M	4.81 M	1.14	0.0
1016	1399/01/19	92,500	92,500	90,300	91,460	-0.06	91,458	-0.06	2.44	141.15 K	1.29 B	0.9	0.72	100.0	96.47	4.59 M	3.41 M	1.35	45.47 M
1017	1399/01/18	92,300	92,300	88,012	91,999	-0.14	91,515	-0.66	4.87	153.31 K	1.38 B	0.8	0.76	100.0	100.0	6.21 M	4.48 M	1.39	0.0
1018	1399/01/17	92,744	92,999	89,753	91,100	-1.77	92,125	-0.67	3.62	174.11 K	1.58 B	0.87	0.84	97.09	100.0	4.77 M	4.94 M	-1.04	-46.03 M
1019	1399/01/16	94,797	94,797	92,010	92,321	-0.1	92,744	0.36	3.03	156.83 K	1.47 B	0.77	0.72	100.0	100.0	4.56 M	4.39 M	1.04	0.0
1020	1399/01/11	94,795	94,795	88,217	92,499	-0.39	92,414	-0.48	7.46	128.8 K	1.17 B	0.58	0.53	100.0	100.0	4.2 M	5.52 M	-1.32	0.0
1021	1399/01/10	96,445	96,445	92,350	92,525	0.73	92,860	1.09	4.43	169.85 K	1.62 B	0.81	0.69	100.0	99.93	3.43 M	6.51 M	-1.9	1.1 M
1022	1399/01/09	93,856	93,856	92,000	93,856	5.0	91,855	2.76	2.02	330.89 K	3.1 B	1.74	1.33	100.0	54.52	4.0 M	7.54 M	-1.88	1.41 B
1023	1399/01/06	86,349	92,996	84,500	91,799	3.36	89,387	0.64	10.05	216.37 K	1.95 B	1.39	0.87	97.67	100.0	3.5 M	5.47 M	-1.56	-45.55 M
1024	1399/01/05	85,686	87,801	85,685	86,350	-4.26	88,819	-1.52	2.47	174.03 K	1.49 B	1.29	0.65	94.85	100.0	3.51 M	5.64 M	-1.6	-76.96 M
1025	1398/12/28	87,423	89,430	87,423	87,801	-4.59	90,194	-1.99	2.3	211.48 K	1.85 B	1.59	0.81	89.81	100.0	3.09 M	6.61 M	-2.14	-188.54 M
1026	1398/12/27	88,364	93,990	88,362	88,362	-5.0	92,024	-1.06	6.37	113.77 K	1.01 B	0.82	0.44	60.06	100.0	1.94 M	9.97 M	-5.13	-402.05 M
1027	1398/12/26	89,870	97,000	89,870	89,870	-5.0	93,012	-1.68	7.93	237.69 K	2.17 B	1.76	0.92	91.49	100.0	3.32 M	8.23 M	-2.48	-184.23 M
1028	1398/12/25	90,236	90,236	90,236	90,236	-5.0	94,600	-0.41	0.0	42.41 K	382.67 M	0.24	0.16	100.0	100.0	2.81 M	5.17 M	-1.84	0.0
1029	1398/12/24	91,000	93,809	90,801	90,801	-5.0	94,985	-0.62	3.31	67.3 K	612.13 M	0.32	0.25	100.0	100.0	2.18 M	7.38 M	-3.39	0.0
1030	1398/12/21	92,379	95,900	92,375	92,900	-4.46	95,580	-1.7	3.82	203.02 K	1.89 B	0.86	0.76	96.56	95.75	3.79 M	6.1 M	-1.61	15.41 M
1031	1398/12/20	93,676	95,591	93,676	93,676	-5.0	97,236	-1.39	2.04	143.74 K	1.35 B	0.51	0.54	94.45	100.0	3.11 M	8.39 M	-2.7	-74.94 M
1032	1398/12/19	95,685	99,499	95,685	95,685	-5.0	98,606	-2.1	3.99	217.79 K	2.09 B	0.74	0.81	95.35	100.0	3.21 M	8.1 M	-2.52	-97.19 M
1033	1398/12/17	104,000	104,000	97,279	98,007	-4.29	100,721	-1.64	6.91	245.3 K	2.43 B	0.84	0.91	99.64	70.88	4.74 M	4.38 M	1.08	698.74 M
1034	1398/12/14	103,750	103,750	100,000	100,000	-2.52	102,398	-0.19	3.75	246.49 K	2.52 B	0.77	0.94	100.0	92.04	5.09 M	6.41 M	-1.26	200.66 M
1035	1398/12/13	103,789	105,000	101,111	102,199	-0.54	102,588	-0.16	3.85	321.35 K	3.29 B	0.84	1.26	89.17	100.0	4.95 M	7.88 M	-1.59	-356.73 M
1036	1398/12/12	108,348	108,348	100,001	102,600	-0.58	102,751	-0.44	8.35	367.31 K	3.77 B	1.04	1.45	93.3	99.94	4.73 M	13.75 M	-2.91	-250.22 M
1037	1398/12/11	99,500	107,000	99,500	105,003	1.02	103,201	-0.71	7.54	282.74 K	2.92 B	0.75	1.14	97.81	100.0	4.72 M	8.17 M	-1.73	-63.8 M
1038	1398/12/10	105,800	105,800	103,749	103,749	-5.0	103,942	-4.82	1.98	246.18 K	2.56 B	0.65	0.98	99.19	100.0	5.57 M	13.61 M	-2.45	-20.75 M
1039	1398/12/07	107,853	112,140	104,000	107,300	0.45	109,209	2.24	7.83	379.54 K	4.14 B	0.95	1.51	100.0	85.69	5.33 M	10.63 M	-2.0	593.02 M
1040	1398/12/06	103,000	107,853	102,500	107,853	5.0	106,821	3.99	5.22	646.51 K	6.91 B	2.2	2.46	100.0	88.86	8.57 M	12.45 M	-1.45	769.17 M
1041	1398/12/05	105,000	105,000	100,908	101,510	-2.58	102,718	-1.42	4.06	210.11 K	2.16 B	0.77	0.8	100.0	96.13	3.78 M	8.37 M	-2.21	83.42 M
1042	1398/12/04	103,169	107,999	100,007	102,200	-2.36	104,196	-0.46	7.99	398.85 K	4.16 B	1.76	1.62	97.84	94.71	5.48 M	12.49 M	-2.28	130.02 M
1043	1398/12/03	98,100	108,228	98,100	104,006	0.81	104,675	1.46	10.32	246.2 K	2.58 B	1.21	1.0	100.0	75.95	6.82 M	8.47 M	-1.24	619.79 M
1044	1398/11/30	98,800	103,744	97,850	103,744	5.0	103,168	4.42	6.02	500.93 K	5.17 B	3.84	2.05	91.88	38.07	12.9 M	6.23 M	2.07	2.78 B
1045	1398/11/29	101,599	101,599	96,508	98,800	-0.95	98,804	-0.94	5.28	111.17 K	1.1 B	0.74	0.43	97.01	100.0	3.61 M	5.72 M	-1.58	-32.86 M
1046	1398/11/28	100,000	101,957	97,000	99,400	-0.64	99,745	-0.29	5.11	105.9 K	1.06 B	0.67	0.39	88.24	99.73	3.7 M	4.95 M	-1.34	-121.42 M
1047	1398/11/27	105,350	105,350	99,020	99,330	-2.08	100,040	-1.38	6.39	167.86 K	1.68 B	0.94	0.58	99.63	100.0	4.82 M	8.98 M	-1.86	-6.22 M
1048	1398/11/26	106,900	106,900	100,000	101,021	-1.61	101,440	-1.2	6.9	134.76 K	1.37 B	0.66	0.41	100.0	100.0	4.68 M	7.99 M	-1.71	0.0
1049	1398/11/23	100,000	104,500	100,000	102,999	3.41	102,670	3.08	4.5	133.22 K	1.37 B	0.67	0.33	100.0	100.0	5.01 M	5.97 M	-1.19	0.0
1050	1398/11/21	105,090	105,090	99,259	99,259	-5.0	99,599	-4.67	5.87	213.46 K	2.13 B	1.12	0.51	99.5	100.0	4.41 M	23.36 M	-5.3	-10.73 M
1051	1398/11/20	107,990	107,990	101,000	103,000	-1.18	104,483	0.24	6.92	142.77 K	1.49 B	0.63	0.29	81.38	94.57	4.89 M	6.88 M	-1.41	-196.89 M
1052	1398/11/19	104,000	105,807	100,818	103,703	2.86	104,232	3.39	4.95	265.95 K	2.77 B	1.27	0.56	100.0	95.6	5.95 M	10.04 M	-1.69	121.94 M
1053	1398/11/16	100,298	106,982	99,776	100,940	-3.89	100,818	-4.01	7.22	265.03 K	2.67 B	1.19	0.57	99.62	100.0	4.66 M	10.91 M	-2.34	-10.1 M
1054	1398/11/15	105,500	109,680	103,000	104,498	-3.22	105,027	-2.73	6.49	105.18 K	1.1 B	0.38	0.23	97.73	100.0	3.85 M	6.22 M	-1.62	-17.82 M
1055	1398/11/14	105,843	109,900	105,405	108,490	0.64	107,976	0.16	4.26	173.63 K	1.87 B	0.42	0.38	94.09	100.0	5.41 M	7.32 M	-1.35	-110.89 M
1056	1398/11/13	105,842	115,380	105,842	107,000	-3.96	107,799	-3.24	9.01	328.13 K	3.54 B	0.85	0.68	98.48	100.0	6.55 M	6.7 M	-1.02	-53.66 M
1057	1398/11/12	111,250	114,998	111,169	111,169	-5.0	111,412	-4.79	3.44	174.85 K	1.95 B	0.47	0.36	100.0	100.0	7.16 M	27.83 M	-3.89	0.0
1058	1398/11/08	117,000	123,030	112,502	114,999	-2.43	117,019	-0.72	9.36	329.28 K	3.85 B	0.94	0.67	96.15	100.0	7.32 M	10.17 M	-1.39	-148.16 M
1059	1398/11/07	116,000	119,699	109,000	118,002	3.48	117,866	3.36	9.82	388.67 K	4.58 B	1.05	0.82	99.48	100.0	8.33 M	14.68 M	-1.76	-23.86 M
1060	1398/11/06	115,740	115,740	104,718	115,740	5.0	114,036	3.45	10.53	853.74 K	9.74 B	3.05	1.92	97.62	88.11	10.65 M	15.6 M	-1.46	925.92 M
1061	1398/11/05	110,229	110,229	110,229	110,229	5.0	110,229	5.0	0.0	193.84 K	2.14 B	0.61	0.44	100.0	48.41	13.19 M	9.32 M	1.42	1.1 B
1062	1398/11/02	105,946	105,946	105,946	105,946	5.0	104,980	4.04	0.0	75.35 K	798.31 M	0.19	0.17	100.0	100.0	13.76 M	8.32 M	1.66	0.0
1063	1398/11/01	97,000	101,908	96,393	101,908	5.0	100,901	3.96	5.72	241.34 K	2.44 B	0.44	0.55	96.01	100.0	15.69 M	10.92 M	1.44	-97.15 M
1064	1398/10/30	96,805	100,537	96,391	96,393	-5.0	97,056	-4.34	4.3	492.5 K	4.78 B	0.65	1.17	97.98	100.0	6.76 M	11.3 M	-1.67	-96.39 M
1065	1398/10/29	101,025	104,999	100,576	100,576	-5.0	101,464	-4.16	4.4	396.17 K	4.02 B	0.5	0.97	100.0	100.0	6.2 M	13.44 M	-2.17	0.0
1066	1398/10/28	102,000	108,700	101,000	102,110	-2.08	105,869	1.53	7.62	377.0 K	3.99 B	0.36	0.93	100.0	100.0	7.49 M	13.17 M	-1.76	0.0
1067	1398/10/25	104,100	108,800	102,508	105,543	-2.19	104,278	-3.36	6.14	500.0 K	5.21 B	0.54	1.22	99.46	100.0	8.88 M	9.76 M	-1.1	-28.22 M
1068	1398/10/24	117,348	117,348	106,775	106,775	-5.0	107,903	-4.0	9.9	953.53 K	10.29 B	1.27	2.55	100.0	100.0	11.59 M	24.27 M	-2.09	0.0
1069	1398/10/23	109,245	119,800	109,245	116,111	0.97	112,394	-2.26	9.66	1.54 M	17.31 B	3.34	4.63	0.0	100.0	0.0	16.95 M	0.0	-17.31 B
1070	1398/10/22	121,000	121,990	112,305	112,305	-5.0	114,994	-2.72	8.62	589.41 K	6.78 B	1.62	1.76	100.0	100.0	8.08 M	28.6 M	-3.54	0.0
1071	1398/10/21	115,835	120,561	115,835	120,561	2.0	118,215	0.01	4.08	1.59 M	18.76 B	7.88	6.21	93.25	100.0	16.49 M	24.2 M	-1.47	-1.27 B
1072	1398/10/18	115,903	115,903	115,903	115,903	-2.0	118,198	-0.06	0.0	2.2 K	25.5 M	0.01	0.01	100.0	100.0	1.21 M	12.75 M	-10.5	0.0
1073	1398/10/17	114,897	114,897	114,897	114,897	-5.0	118,268	-2.21	0.0	33.02 K	379.38 M	0.11	0.13	100.0	100.0	7.03 M	126.46 M	-18.0	0.0
1074	1398/10/15	120,944	120,944	120,944	120,944	-5.0	120,944	-5.0	0.0	96.1 K	1.16 B	0.31	0.37	100.0	100.0	8.87 M	89.4 M	-10.08	0.0
1075	1398/10/14	127,309	127,309	127,309	127,309	-5.0	127,309	-5.0	0.0	102.34 K	1.3 B	0.3	0.39	92.32	100.0	6.61 M	325.73 M	-49.28	-100.0 M
1076	1398/10/11	138,335	138,335	125,161	125,161	-5.0	134,009	1.72	10.53	773.66 K	10.37 B	3.64	3.43	100.0	71.85	11.33 M	40.05 M	-3.53	2.92 B
1077	1398/10/10	131,748	131,748	131,748	131,748	5.0	131,748	5.0	0.0	318.05 K	4.19 B	1.79	1.5	100.0	46.55	15.24 M	36.8 M	-2.42	2.24 B
1078	1398/10/09	125,475	125,475	125,475	125,475	5.0	125,475	5.0	0.0	243.61 K	3.06 B	1.53	1.19	100.0	17.9	31.51 M	30.4 M	1.04	2.51 B
1079	1398/10/08	119,500	119,500	119,500	119,500	5.0	119,500	5.0	0.0	111.41 K	1.33 B	0.68	0.55	100.0	10.24	110.94 M	4.7 M	23.61	1.2 B
1080	1398/10/07	108,875	114,318	108,875	114,318	10.25	113,810	9.76	5.0	272.36 K	3.1 B	1.92	1.41	100.0	56.09	31.96 M	18.9 M	1.69	1.36 B
1081	1398/10/02	103,691	103,691	103,691	103,691	5.0	103,691	5.0	0.0	116.1 K	1.2 B	0.67	0.55	100.0	13.87	14.86 M	23.85 M	-1.6	1.04 B
1082	1398/10/01	98,754	98,754	98,754	98,754	5.0	98,754	5.0	0.0	146.96 K	1.45 B	0.57	0.57	100.0	31.96	30.88 M	9.28 M	3.33	987.54 M
1083	1398/09/30	94,052	94,052	94,052	94,052	5.0	94,052	5.0	0.0	149.88 K	1.41 B	0.54	0.6	100.0	23.36	64.08 M	9.15 M	7.01	1.08 B
1084	1398/09/27	89,574	89,574	89,574	89,574	5.0	89,574	5.0	0.0	139.21 K	1.25 B	0.35	0.57	100.0	28.16	23.98 M	7.98 M	3.0	895.74 M
1085	1398/09/26	85,309	85,309	85,309	85,309	5.0	85,309	5.0	0.0	155.77 K	1.33 B	0.32	0.66	100.0	35.8	34.07 M	14.87 M	2.29	853.09 M
1086	1398/09/25	81,251	81,251	78,500	81,251	5.0	81,247	4.99	3.5	277.54 K	2.25 B	0.64	1.25	100.0	63.97	7.3 M	24.45 M	-3.35	812.51 M
1087	1398/09/24	77,581	77,581	73,972	77,581	5.0	77,382	4.73	4.88	559.52 K	4.33 B	1.65	2.83	100.0	82.08	8.06 M	23.85 M	-2.96	775.81 M
1088	1398/09/23	73,970	73,971	71,971	73,971	5.0	73,887	4.88	2.78	252.66 K	1.87 B	0.83	1.37	100.0	80.19	8.45 M	24.95 M	-2.95	369.86 M
1089	1398/09/20	70,590	70,598	64,011	70,598	5.0	70,449	4.78	10.29	729.47 K	5.14 B	4.18	4.9	100.0	100.0	11.47 M	33.16 M	-2.89	0.0
1090	1398/09/19	64,348	67,565	64,348	67,565	10.25	67,237	9.71	5.0	629.54 K	4.23 B	9.66	5.14	100.0	76.44	18.81 M	57.78 M	-3.07	997.39 M
1091	1398/09/17	64,257	64,257	64,257	64,257	5.0	61,284	0.14	0.0	2.62 K	16.85 M	0.03	0.02	100.0	100.0	16.85 M	5.62 M	3.0	0.0
1092	1398/09/16	61,614	61,614	61,614	61,614	5.0	61,198	4.29	0.0	80.0 K	492.91 M	1.03	0.68	100.0	39.66	82.15 M	12.22 M	6.72	297.42 M
1093	1398/09/13	59,078	59,078	59,078	59,078	5.0	58,680	4.29	0.0	80.0 K	472.62 M	1.02	0.67	100.0	3.03	67.52 M	2.38 M	28.32	458.32 M
1094	1398/09/12	56,647	56,647	56,647	56,647	5.0	56,265	4.29	0.0	80.0 K	453.18 M	1.08	0.69	100.0	0.87	45.32 M	787.39 K	57.55	449.24 M
1095	1398/09/11	54,230	54,230	54,230	54,230	5.0	53,950	4.46	0.0	83.09 K	450.58 M	1.09	0.75	100.0	59.93	32.18 M	22.5 M	1.43	180.56 M
1096	1398/09/10	51,999	51,999	51,999	51,999	5.0	51,648	4.29	0.0	80.0 K	415.99 M	0.52	0.75	100.0	10.42	104.0 M	3.61 M	28.8	372.66 M
1097	1398/09/09	50,247	50,247	50,247	50,247	5.0	49,523	3.49	0.0	65.0 K	326.61 M	0.18	0.63	100.0	4.18	108.87 M	1.37 M	79.69	312.94 M
1098	1398/09/06	48,098	48,098	48,098	48,098	5.0	47,855	4.47	0.0	83.3 K	400.66 M	0.24	0.84	100.0	15.97	400.66 M	3.76 M	106.47	336.69 M
1099	1398/09/05	46,596	46,596	46,596	46,596	5.0	45,808	3.22	0.0	60.1 K	280.04 M	0.18	0.62	100.0	14.77	46.67 M	3.18 M	14.67	238.68 M
1100	1398/09/04	44,378	44,378	44,378	44,378	5.0	44,378	5.0	0.0	93.2 K	413.6 M	0.3	1.01	100.0	10.52	4.92 M	2.56 M	1.92	370.11 M
1101	1398/09/03	42,875	42,876	38,794	42,876	5.0	42,265	3.5	10.52	461.54 K	1.95 B	2.1	6.66	99.01	60.87	6.68 M	14.31 M	-2.14	744.05 M
1102	1398/09/02	39,260	41,223	39,260	41,223	30.18	40,835	28.95	5.0	1.09 M	4.45 B	67.16	73.33	96.57	40.98	16.91 M	49.25 M	-2.91	2.47 B
1103	1398/08/29	33,196	33,196	33,196	33,196	5.0	31,667	0.16	0.0	3.0 K	9.96 M	0.18	0.2	100.0	0.0	4.98 M	0.0	0.0	9.96 M
1104	1398/08/28	33,143	33,143	33,143	33,143	5.0	31,616	0.16	0.0	3.0 K	9.94 M	0.18	0.21	100.0	0.0	9.94 M	0.0	0.0	9.94 M
1105	1398/08/27	33,089	33,089	33,089	33,089	5.0	31,565	0.16	0.0	3.0 K	9.93 M	0.08	0.21	0.0	0.0	0.0	0.0	0.0	0.0
1106	1398/08/26	33,052	33,052	33,052	33,052	5.0	31,514	0.11	0.0	2.08 K	6.88 M	0.06	0.14	100.0	3.89	6.88 M	133.86 K	51.38	6.61 M
1107	1398/08/25	31,857	31,857	31,857	31,857	5.0	31,479	3.75	0.0	70.0 K	223.0 M	3.16	6.37	100.0	0.0	55.75 M	0.0	0.0	223.0 M
1108	1398/08/22	31,788	31,788	31,788	31,788	5.0	30,340	0.21	0.0	4.0 K	12.72 M	0.1	0.37	100.0	0.0	6.36 M	0.0	0.0	12.72 M
1109	1398/08/21	31,700	31,700	31,700	31,700	5.0	30,275	0.28	0.0	5.17 K	16.39 M	0.13	0.49	100.0	3.29	16.39 M	269.45 K	60.82	15.85 M
1110	1398/08/20	30,191	30,191	30,191	30,191	5.0	30,191	5.0	0.0	100.0 K	301.91 M	5.02	17.57	100.0	0.0	75.48 M	0.0	0.0	301.91 M
1111	1398/08/19	30,182	30,182	30,182	30,182	5.0	28,754	0.03	0.0	599.0	1.81 M	0.03	0.09	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1112	1398/08/18	30,166	30,166	30,166	30,166	5.0	28,745	0.05	0.0	1.0 K	3.02 M	0.05	0.15	100.0	100.0	3.02 M	1.51 M	2.0	0.0
1113	1398/08/14	27,902	29,297	27,902	29,297	37.99	28,730	35.31	5.0	97.89 K	281.22 M	503.01	49.82	100.0	100.0	56.24 M	21.63 M	2.6	0.0
1114	1398/08/13	22,292	22,292	22,292	22,292	5.0	21,232	0.0	0.0	85.0	189.48 K	0.39	0.04	100.0	100.0	189.48 K	189.48 K	1.0	0.0
1115	1398/08/12	22,291	22,291	22,291	22,291	5.0	21,231	0.0	0.0	50.0	111.46 K	0.04	0.02	100.0	0.0	111.46 K	0.0	0.0	111.46 K
1116	1398/08/11	22,290	22,290	22,290	22,290	5.0	21,230	0.0	0.0	85.0	189.47 K	0.07	0.04	100.0	100.0	189.47 K	189.47 K	1.0	0.0
1117	1398/08/06	22,282	22,282	22,282	22,282	5.0	21,229	0.04	0.0	703.0	1.57 M	0.55	0.33	100.0	100.0	1.57 M	783.21 K	2.0	0.0
1118	1398/08/04	22,281	22,281	22,281	22,281	5.0	21,221	0.0	0.0	50.0	111.41 K	0.04	0.02	100.0	0.0	111.41 K	0.0	0.0	111.41 K
1119	1398/08/01	22,278	22,278	22,278	22,278	5.0	21,220	0.01	0.0	210.0	467.84 K	0.15	0.09	100.0	100.0	467.84 K	233.92 K	2.0	0.0
1120	1398/07/23	21,218	21,218	21,218	21,218	5.0	21,218	5.0	0.0	5.0 K	10.61 M	12.63	2.26	100.0	100.0	10.61 M	10.61 M	1.0	0.0
1121	1398/07/22	21,217	21,217	21,217	21,217	5.0	20,208	0.0	0.0	100.0	212.17 K	0.19	0.04	100.0	100.0	212.17 K	212.17 K	1.0	0.0
1122	1398/07/20	21,205	21,205	21,205	21,205	5.0	20,207	0.05	0.0	1000.0	2.12 M	1.34	0.45	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1123	1398/07/17	21,205	21,205	21,205	21,205	5.0	20,196	0.0	0.0	1.0	2.12 K	0.0	0.0	100.0	100.0	2.12 K	2.12 K	1.0	0.0
1124	1398/07/14	21,196	21,196	21,196	21,196	5.0	20,196	0.04	0.0	828.0	1.76 M	1.06	0.3	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1125	1398/07/10	21,195	21,195	21,195	21,195	5.0	20,187	0.0	0.0	51.0	108.09 K	0.04	0.02	100.0	1.96	108.09 K	2.12 K	51.0	105.98 K
1126	1398/07/09	21,187	21,187	21,187	21,187	5.0	20,186	0.03	0.0	688.0	1.46 M	0.11	0.24	100.0	100.0	1.46 M	728.83 K	2.0	0.0
1127	1398/07/07	21,163	21,163	21,163	21,163	5.0	20,179	0.11	0.0	2.17 K	4.6 M	0.39	0.79	100.0	100.0	4.6 M	1.15 M	4.0	0.0
1128	1398/07/06	21,163	21,163	21,163	21,163	5.0	20,156	0.0	0.0	2.0	4.23 K	0.0	0.0	100.0	100.0	4.23 K	2.12 K	2.0	0.0
1129	1398/07/03	21,152	21,152	21,152	21,152	5.0	20,156	0.05	0.0	1000.0	2.12 M	0.18	0.37	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1130	1398/07/02	21,126	21,126	21,126	21,126	5.0	20,145	0.12	0.0	2.31 K	4.87 M	0.41	0.88	100.0	100.0	4.87 M	4.87 M	1.0	0.0
1131	1398/07/01	20,848	20,848	20,848	20,848	5.0	20,120	1.33	0.0	24.85 K	51.81 M	31.39	10.39	100.0	100.0	25.9 M	51.81 M	-2.0	0.0
1132	1398/06/31	20,847	20,847	20,847	20,847	5.0	19,856	0.01	0.0	50.0	104.24 K	0.05	0.02	100.0	100.0	104.24 K	104.24 K	1.0	0.0
1133	1398/06/30	20,846	20,846	20,846	20,846	5.0	19,855	0.01	0.0	60.0	125.08 K	0.06	0.02	100.0	0.0	125.08 K	0.0	0.0	125.08 K
1134	1398/06/27	20,845	20,845	20,845	20,845	5.0	19,854	0.01	0.0	54.0	112.56 K	0.03	0.02	100.0	0.0	112.56 K	0.0	0.0	112.56 K
1135	1398/06/26	20,811	20,811	20,811	20,811	5.0	19,853	0.17	0.0	3.09 K	6.44 M	1.92	1.11	0.0	100.0	0.0	6.44 M	0.0	-6.44 M
1136	1398/06/25	20,803	20,803	20,803	20,803	5.0	19,820	0.04	0.0	700.0	1.46 M	0.41	0.21	100.0	100.0	1.46 M	728.11 K	2.0	0.0
1137	1398/06/24	19,813	19,813	19,813	19,813	5.0	19,813	5.0	0.0	952.0	1.89 M	0.61	0.29	100.0	100.0	1.89 M	943.1 K	2.0	0.0
1138	1398/06/13	19,812	19,812	19,812	19,812	5.0	18,870	0.01	0.0	60.0	118.87 K	0.03	0.02	100.0	0.0	118.87 K	0.0	0.0	118.87 K
1139	1398/06/11	19,754	19,754	19,754	19,754	5.0	18,869	0.29	0.0	5.5 K	10.86 M	2.0	1.82	100.0	100.0	5.43 M	5.43 M	1.0	0.0
1140	1398/06/09	19,746	19,746	19,746	19,746	5.0	18,814	0.04	0.0	828.0	1.63 M	0.32	0.28	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1141	1398/06/05	19,732	19,732	19,732	19,732	5.0	18,806	0.07	0.0	1.3 K	2.56 M	0.49	0.43	100.0	100.0	2.56 M	1.28 M	2.0	0.0
1142	1398/06/04	18,793	18,793	18,793	18,793	4.99	18,793	4.99	0.0	101.0	189.81 K	0.04	0.03	100.0	100.0	189.81 K	94.9 K	2.0	0.0
1143	1398/06/02	18,779	18,779	18,779	18,779	5.0	17,899	0.08	0.0	1.5 K	2.82 M	0.58	0.51	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1144	1398/05/30	18,679	18,679	18,679	18,679	5.0	17,885	0.53	0.0	10.0 K	18.68 M	15.94	4.13	70.0	100.0	6.54 M	18.68 M	-2.86	-5.6 M
1145	1398/05/28	18,678	18,678	18,678	18,678	5.0	17,790	0.01	0.0	100.0	186.78 K	0.14	0.04	100.0	100.0	186.78 K	186.78 K	1.0	0.0
1146	1398/05/27	18,661	18,661	18,661	18,661	5.0	17,789	0.09	0.0	1.67 K	3.11 M	0.38	0.69	0.0	100.0	0.0	1.55 M	0.0	-3.11 M
1147	1398/05/26	18,651	18,651	18,651	18,651	5.0	17,773	0.06	0.0	1000.0	1.87 M	0.16	0.4	0.0	100.0	0.0	1.87 M	0.0	-1.87 M
1148	1398/05/23	18,650	18,650	18,650	18,650	5.0	17,763	0.01	0.0	109.0	203.29 K	0.02	0.04	100.0	100.0	203.29 K	101.64 K	2.0	0.0
1149	1398/05/20	18,648	18,648	18,648	18,648	5.0	17,762	0.01	0.0	262.0	488.58 K	0.04	0.1	100.0	78.63	488.58 K	192.07 K	2.54	104.43 K
1150	1398/05/19	18,642	18,642	18,642	18,642	5.0	17,760	0.03	0.0	500.0	932.1 K	0.08	0.18	100.0	100.0	932.1 K	932.1 K	1.0	0.0
1151	1398/05/16	17,755	17,755	17,755	17,755	5.0	17,755	5.0	0.0	20.0 K	35.51 M	4.64	9.95	100.0	100.0	35.51 M	17.76 M	2.0	0.0
1152	1398/05/15	17,659	17,659	17,659	17,659	4.99	16,910	0.54	0.0	10.1 K	17.83 M	4.34	3.23	0.0	100.0	0.0	17.83 M	0.0	-17.83 M
1153	1398/05/09	17,658	17,658	17,658	17,658	4.99	16,819	0.01	0.0	71.0	125.37 K	0.03	0.02	100.0	0.0	125.37 K	0.0	0.0	125.37 K
1154	1398/05/05	17,653	17,653	17,653	17,653	5.0	16,818	0.03	0.0	500.0	882.65 K	0.2	0.16	100.0	100.0	882.65 K	882.65 K	1.0	0.0
1155	1398/05/01	16,813	16,813	16,813	16,813	5.0	16,813	5.0	0.0	500.0	840.65 K	0.21	0.16	100.0	100.0	840.65 K	420.33 K	2.0	0.0
1156	1398/04/31	16,720	16,720	16,720	16,720	5.0	16,013	0.56	0.0	10.4 K	17.39 M	17.49	3.91	0.0	100.0	0.0	8.69 M	0.0	-17.39 M
1157	1398/04/30	16,719	16,719	16,719	16,719	5.0	15,924	0.01	0.0	170.0	284.22 K	0.29	0.06	0.0	100.0	0.0	284.22 K	0.0	-284.22 K
1158	1398/04/25	16,708	16,708	16,708	16,708	5.0	15,923	0.06	0.0	1.22 K	2.04 M	3.62	0.47	100.0	100.0	2.04 M	680.57 K	3.0	0.0
1159	1398/04/23	16,706	16,706	16,706	16,706	5.0	15,913	0.01	0.0	200.0	334.12 K	0.63	0.08	100.0	100.0	334.12 K	334.12 K	1.0	0.0
1160	1398/04/22	16,704	16,704	16,704	16,704	5.0	15,911	0.01	0.0	200.0	334.08 K	0.37	0.07	100.0	100.0	334.08 K	334.08 K	1.0	0.0
1161	1398/04/18	16,693	16,693	16,693	16,693	4.99	15,909	0.06	0.0	1.18 K	1.97 M	3.32	0.35	100.0	100.0	1.97 M	985.72 K	2.0	0.0
1162	1398/04/17	15,899	15,899	15,899	15,899	5.0	15,899	5.0	0.0	100.0	158.99 K	0.1	0.03	0.0	100.0	0.0	158.99 K	0.0	-158.99 K
1163	1398/04/12	15,899	15,899	15,899	15,899	5.0	15,142	0.0	0.0	8.0	12.72 K	0.01	0.0	0.0	100.0	0.0	12.72 K	0.0	-12.72 K
1164	1398/04/02	15,142	15,142	15,142	15,142	5.0	15,142	5.0	0.0	99.0	149.91 K	0.1	0.02	100.0	100.0	149.91 K	149.91 K	1.0	0.0
1165	1398/03/29	15,131	15,131	15,131	15,131	5.0	14,421	0.07	0.0	1.35 K	2.04 M	0.74	0.32	100.0	100.0	2.04 M	679.89 K	3.0	0.0
1166	1398/03/27	15,129	15,129	15,129	15,129	5.0	14,411	0.01	0.0	225.0	340.4 K	0.08	0.05	100.0	100.0	340.4 K	340.4 K	1.0	0.0
1167	1398/03/26	15,102	15,102	15,102	15,102	5.0	14,409	0.18	0.0	3.34 K	5.04 M	0.39	0.34	0.0	100.0	0.0	5.04 M	0.0	-5.04 M
1168	1398/03/25	15,102	15,102	15,102	15,102	5.0	14,383	0.0	0.0	55.0	83.06 K	0.01	0.01	0.0	100.0	0.0	83.06 K	0.0	-83.06 K
1169	1398/03/22	15,101	15,101	15,101	15,101	5.0	14,383	0.01	0.0	101.0	152.52 K	0.01	0.01	100.0	0.99	152.52 K	1.51 K	101.0	151.01 K
1170	1398/03/20	15,057	15,057	15,057	15,057	5.0	14,382	0.29	0.0	5.4 K	8.13 M	0.68	0.53	0.0	100.0	0.0	4.07 M	0.0	-8.13 M
1171	1398/03/19	15,017	15,017	15,017	15,017	5.0	14,340	0.27	0.0	5.0 K	7.51 M	0.72	0.5	100.0	100.0	7.51 M	7.51 M	1.0	0.0
1172	1398/03/18	14,761	14,761	14,761	14,761	4.99	14,302	1.73	0.0	32.31 K	47.69 M	72.11	3.82	100.0	100.0	15.9 M	11.92 M	1.33	0.0
1173	1398/03/13	14,059	14,059	14,059	14,059	5.0	14,059	5.0	0.0	187.0	262.9 K	0.45	0.02	100.0	3.74	262.9 K	3.28 K	80.14	253.06 K
1174	1398/03/12	14,057	14,057	14,057	14,057	5.0	13,390	0.01	0.0	216.0	303.63 K	0.35	0.02	0.0	100.0	0.0	151.82 K	0.0	-303.63 K
1175	1398/03/07	14,044	14,044	14,044	14,044	4.99	13,388	0.09	0.0	1.73 K	2.43 M	3.31	0.18	0.0	100.0	0.0	2.43 M	0.0	-2.43 M
1176	1398/03/05	14,043	14,043	14,043	14,043	4.99	13,376	0.01	0.0	72.0	101.11 K	0.02	0.01	0.0	100.0	0.0	101.11 K	0.0	-101.11 K
1177	1398/02/31	14,043	14,043	14,043	14,043	4.99	13,375	0.0	0.0	32.0	44.94 K	0.01	0.0	0.0	100.0	0.0	14.98 K	0.0	-44.94 K
1178	1398/02/30	14,043	14,043	14,043	14,043	4.99	13,375	0.0	0.0	20.0	28.09 K	0.0	0.0	0.0	100.0	0.0	28.09 K	0.0	-28.09 K
1179	1398/02/29	14,034	14,034	14,034	14,034	5.0	13,375	0.07	0.0	1.26 K	1.76 M	0.18	0.05	100.0	100.0	1.76 M	882.04 K	2.0	0.0
1180	1398/02/28	13,366	13,366	13,366	13,366	5.0	13,366	5.0	0.0	1.24 K	1.66 M	0.18	0.04	0.0	100.0	0.0	828.69 K	0.0	-1.66 M
1181	1398/02/21	13,690	13,690	13,690	13,690	4.99	13,142	0.79	0.0	14.74 K	20.18 M	3.81	0.43	100.0	100.0	20.18 M	5.04 M	4.0	0.0
1182	1398/02/18	13,686	13,686	13,686	13,686	4.99	13,039	0.03	0.0	595.0	814.32 K	0.02	0.02	100.0	100.0	814.32 K	271.44 K	3.0	0.0
1183	1398/02/17	13,557	13,557	13,557	13,557	5.0	13,035	0.95	0.0	17.72 K	24.02 M	0.75	0.44	100.0	100.0	24.02 M	3.0 M	8.0	0.0
1184	1398/02/16	13,550	13,550	13,550	13,550	5.0	12,912	0.05	0.0	1.01 K	1.37 M	0.04	0.02	0.0	100.0	0.0	457.09 K	0.0	-1.37 M
1185	1398/02/15	12,905	12,905	12,905	12,905	5.0	12,905	5.0	0.0	10.0	12.91 K	0.0	0.0	100.0	100.0	12.91 K	12.91 K	1.0	0.0
1186	1398/02/14	12,905	12,905	12,905	12,905	5.0	12,291	0.0	0.0	1.0	1.29 K	0.0	0.0	100.0	100.0	1.29 K	1.29 K	1.0	0.0
1187	1398/02/11	12,291	12,291	12,291	12,291	5.0	12,291	5.0	0.0	117.33 K	144.2 M	45.37	2.33	57.38	100.0	13.79 M	72.1 M	-5.23	-61.45 M
1188	1398/02/10	12,291	12,291	12,291	12,291	5.0	11,706	0.0	0.0	1.0	1.23 K	0.0	0.0	0.0	100.0	0.0	1.23 K	0.0	-1.23 K
1189	1398/02/09	12,285	12,285	12,285	12,285	5.0	11,706	0.05	0.0	911.0	1.12 M	0.12	0.02	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1190	1398/02/08	12,211	12,211	12,211	12,211	5.0	11,700	0.6	0.0	11.19 K	13.67 M	1.8	0.21	100.0	100.0	13.67 M	2.73 M	5.0	0.0
1191	1398/02/07	12,209	12,209	12,209	12,209	5.0	11,630	0.02	0.0	301.0	367.49 K	0.03	0.01	0.0	100.0	0.0	183.75 K	0.0	-367.49 K
1192	1398/02/04	12,206	12,206	12,206	12,206	5.0	11,628	0.03	0.0	525.0	640.82 K	0.03	0.01	100.0	100.0	640.82 K	213.61 K	3.0	0.0
1193	1398/02/03	12,166	12,166	12,166	12,166	5.0	11,625	0.33	0.0	6.14 K	7.47 M	0.12	0.12	0.0	100.0	0.0	1.49 M	0.0	-7.47 M
1194	1398/02/02	12,030	12,030	12,030	12,030	4.99	11,587	1.13	0.0	21.07 K	25.35 M	0.35	0.41	23.26	100.0	5.89 M	12.67 M	-2.15	-19.45 M
1195	1398/01/31	12,010	12,010	12,010	12,010	4.99	11,458	0.17	0.0	3.09 K	3.71 M	0.03	0.06	0.0	100.0	0.0	927.47 K	0.0	-3.71 M
1196	1398/01/28	11,736	12,322	11,736	12,322	10.23	11,439	2.33	4.99	21.95 K	26.97 M	0.23	0.43	5.63	100.0	759.91 K	2.7 M	-3.55	-25.45 M
1197	1398/01/25	11,488	11,488	11,487	11,488	5.0	11,178	2.17	0.01	40.41 K	46.43 M	0.42	0.83	100.0	100.0	9.29 M	9.29 M	1.0	0.0
1198	1398/01/24	10,941	10,941	10,941	10,941	5.0	10,941	5.0	0.0	165.65 K	181.24 M	2.01	4.07	100.0	100.0	25.89 M	30.21 M	-1.17	0.0
1199	1398/01/21	10,564	10,565	10,563	10,565	5.0	10,420	3.56	0.02	66.46 K	70.2 M	0.7	1.61	100.0	100.0	5.85 M	14.04 M	-2.4	0.0
1200	1398/01/20	9,114	10,072	9,114	10,072	4.99	10,062	4.89	10.51	156.33 K	157.29 M	1.92	4.39	38.69	22.59	4.68 M	2.73 M	1.71	25.32 M
1201	1398/01/19	9,837	9,837	9,680	9,740	3.96	9,593	2.39	1.62	53.32 K	52.05 M	0.58	1.6	100.0	100.0	2.74 M	6.51 M	-2.37	0.0
1202	1398/01/18	9,631	9,631	9,629	9,629	4.97	9,369	2.14	0.02	40.0 K	38.52 M	0.48	1.28	100.0	9.7	2.27 M	1.25 M	1.82	34.78 M
1203	1398/01/17	9,173	9,173	9,173	9,173	4.99	9,173	4.99	0.0	96.02 K	88.08 M	1.47	3.61	100.0	100.0	6.78 M	22.02 M	-3.25	0.0
1204	1398/01/11	8,737	8,737	8,737	8,737	5.0	8,737	5.0	0.0	130.29 K	113.84 M	3.16	6.45	100.0	23.25	12.65 M	13.23 M	-1.05	87.37 M
1205	1398/01/10	8,347	8,347	8,347	8,347	4.99	8,321	4.67	0.0	87.03 K	72.64 M	2.82	5.09	100.0	100.0	18.16 M	18.16 M	1.0	0.0
1206	1398/01/07	7,950	7,950	7,950	7,950	4.99	7,950	4.99	0.0	104.64 K	83.19 M	9.75	8.81	51.74	100.0	14.35 M	20.8 M	-1.45	-40.15 M
1207	1398/01/05	7,950	7,950	7,950	7,950	4.99	7,572	0.0	0.0	100.0	79.5 K	0.01	0.01	100.0	100.0	79.5 K	79.5 K	1.0	0.0
1208	1397/12/28	7,460	7,466	7,450	7,466	-1.46	7,572	-0.07	0.21	3.81 K	2.84 M	0.37	0.21	100.0	100.0	947.42 K	1.42 M	-1.5	0.0
1209	1397/12/27	7,961	7,961	7,207	7,400	-2.4	7,577	-0.07	10.46	10.65 K	8.03 M	0.98	0.37	100.0	100.0	2.68 M	1.34 M	2.0	0.0
1210	1397/12/26	7,814	7,814	7,814	7,814	5.0	7,582	1.88	0.0	35.03 K	27.37 M	8.03	1.29	99.79	100.0	4.55 M	4.56 M	-1.0	-58.6 K
1211	1397/12/25	7,700	7,799	7,700	7,799	4.99	7,442	0.19	1.29	4.05 K	3.14 M	0.87	0.14	100.0	100.0	1.05 M	348.93 K	3.0	0.0
1212	1397/12/22	7,403	7,403	7,403	7,403	-0.34	7,428	0.0	0.0	538.0	398.28 K	0.1	0.02	100.0	100.0	398.28 K	398.28 K	1.0	0.0
1213	1397/12/21	7,200	7,205	7,200	7,205	-3.07	7,428	-0.07	0.07	1.85 K	1.34 M	0.38	0.06	100.0	100.0	333.76 K	445.02 K	-1.33	0.0
1214	1397/12/20	7,105	7,776	7,105	7,775	4.98	7,433	0.36	9.44	12.72 K	9.67 M	0.73	0.24	100.0	100.0	3.22 M	966.83 K	3.33	0.0
1215	1397/12/18	7,479	7,499	7,479	7,499	1.3	7,406	0.04	0.27	2.66 K	1.99 M	0.1	0.05	100.0	100.0	1.99 M	663.04 K	3.0	0.0
1216	1397/12/15	7,500	7,500	7,449	7,499	1.35	7,403	0.05	0.68	5.43 K	4.06 M	0.21	0.09	100.0	100.0	1.35 M	1.02 M	1.33	0.0
1217	1397/12/14	7,300	7,525	7,300	7,525	1.76	7,399	0.05	3.08	2.97 K	2.23 M	0.11	0.05	9.11	100.0	101.64 K	743.62 K	-7.32	-2.03 M
1218	1397/12/11	7,760	7,761	7,690	7,690	4.03	7,395	0.04	0.92	709.0	549.3 K	0.03	0.01	100.0	100.0	274.65 K	183.1 K	1.5	0.0
1219	1397/12/08	7,456	7,456	7,300	7,301	-3.9	7,392	-2.7	2.14	75.16 K	55.19 M	6.66	1.24	6.83	100.0	942.24 K	13.8 M	-14.64	-51.42 M
1220	1397/12/07	7,384	7,456	7,384	7,456	-4.07	7,597	-2.25	0.98	45.87 K	34.01 M	6.42	0.76	29.88	100.0	3.39 M	3.4 M	1.0	-23.85 M
1221	1397/12/06	7,413	7,420	7,413	7,413	-5.0	7,772	-0.4	0.09	7.41 K	5.5 M	1.3	0.12	100.0	100.0	785.24 K	549.67 K	1.43	0.0
1222	1397/12/05	7,414	7,414	7,414	7,414	-5.0	7,803	-0.01	0.0	340.0	252.08 K	0.04	0.01	100.0	100.0	126.04 K	126.04 K	1.0	0.0
1223	1397/12/04	7,415	7,415	7,415	7,415	-5.0	7,804	-0.01	0.0	140.0	103.81 K	0.0	0.0	100.0	100.0	103.81 K	103.81 K	1.0	0.0
1224	1397/12/01	7,426	7,426	7,426	7,426	-4.99	7,805	-0.14	0.0	2.71 K	2.01 M	0.04	0.04	100.0	100.0	669.83 K	669.83 K	1.0	0.0
1225	1397/11/30	7,526	7,534	7,526	7,528	-4.97	7,816	-1.34	0.11	25.11 K	18.9 M	0.35	0.42	100.0	100.0	4.72 M	1.89 M	2.5	0.0
1226	1397/11/29	8,000	8,000	7,990	7,990	0.86	7,922	0.0	0.13	277.0	221.47 K	0.0	0.0	100.0	100.0	110.74 K	110.74 K	1.0	0.0
1227	1397/11/27	8,050	8,050	7,579	7,579	-4.99	7,922	-0.69	6.21	14.85 K	11.33 M	0.19	0.25	100.0	100.0	1.13 M	3.78 M	-3.33	0.0
1228	1397/11/24	7,977	7,977	7,970	7,977	4.99	7,977	4.99	0.09	120.88 K	96.42 M	1.78	2.24	100.0	68.18	3.86 M	9.39 M	-2.44	30.68 M
1229	1397/11/23	7,598	7,598	7,594	7,598	4.99	7,598	4.99	0.05	209.16 K	158.92 M	1.93	4.82	52.19	22.77	5.18 M	6.03 M	-1.16	46.76 M
1230	1397/11/21	7,551	7,551	7,551	7,551	4.99	7,237	0.63	0.0	11.66 K	8.8 M	0.09	0.27	100.0	100.0	8.8 M	1.47 M	6.0	0.0
1231	1397/11/17	7,000	7,352	7,000	7,352	5.0	7,192	2.71	5.03	56.67 K	41.45 M	0.47	1.39	71.83	100.0	29.78 M	3.45 M	8.62	-11.68 M
1232	1397/11/16	6,678	6,701	6,678	6,701	-4.41	7,002	-0.11	0.34	2.36 K	1.58 M	0.02	0.06	100.0	100.0	1.58 M	525.72 K	3.0	0.0
1233	1397/11/15	7,333	7,333	6,845	7,000	0.23	7,010	0.37	7.13	58.76 K	41.28 M	0.45	1.53	15.21	15.21	697.84 K	1.05 M	-1.5	0.0
1234	1397/11/14	7,140	7,175	6,511	7,175	4.99	6,984	2.19	10.2	411.79 K	287.61 M	8.26	21.81	41.21	63.21	11.85 M	6.99 M	1.7	-63.28 M
1235	1397/11/13	6,834	6,834	6,834	6,834	4.99	6,834	4.99	0.0	93.45 K	63.86 M	2.52	6.56	100.0	46.49	31.93 M	3.71 M	8.6	34.17 M
1236	1397/11/10	6,684	6,684	6,684	6,684	5.0	6,509	2.25	0.0	41.93 K	28.03 M	1.35	3.42	100.0	19.55	7.01 M	608.84 K	11.51	22.55 M
1237	1397/11/09	5,800	6,409	5,800	6,409	5.0	6,366	4.29	10.5	93.2 K	59.34 M	6.14	11.76	100.0	23.87	19.78 M	885.18 K	22.34	45.17 M
1238	1397/11/08	6,201	6,201	6,201	6,201	1.76	6,104	0.16	0.0	8.3 K	5.15 M	0.56	1.09	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1239	1397/11/06	6,025	6,210	6,025	6,201	1.99	6,094	0.23	3.07	12.24 K	7.57 M	0.97	1.66	100.0	100.0	3.79 M	1.08 M	3.5	0.0
1240	1397/11/03	6,000	6,318	5,804	6,318	4.99	6,080	1.03	8.86	29.99 K	18.63 M	4.14	5.1	100.0	100.0	6.21 M	1.1 M	5.67	0.0
1241	1397/11/02	5,719	6,080	5,719	6,080	1.0	6,018	-0.03	6.31	11.25 K	6.76 M	2.06	2.09	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1242	1397/11/01	5,901	5,901	5,761	5,761	-5.0	6,020	-0.73	2.43	14.07 K	8.11 M	4.01	2.81	100.0	100.0	901.59 K	2.03 M	-2.25	0.0
1243	1397/10/29	5,996	5,996	5,900	5,930	-2.35	6,064	-0.15	1.63	6.72 K	3.99 M	2.1	1.32	100.0	100.0	665.72 K	665.72 K	1.0	0.0
1244	1397/10/26	5,775	5,782	5,774	5,782	-4.85	6,073	-0.07	0.14	1.38 K	797.15 K	0.47	0.05	100.0	100.0	199.29 K	398.58 K	-2.0	0.0
1245	1397/10/25	5,782	5,785	5,782	5,783	-4.98	6,077	-0.15	0.05	2.82 K	1.63 M	0.69	0.1	100.0	100.0	326.62 K	816.54 K	-2.5	0.0
1246	1397/10/24	5,800	5,800	5,790	5,790	-4.99	6,086	-0.13	0.17	2.37 K	1.38 M	0.48	0.08	100.0	100.0	343.89 K	687.77 K	-2.0	0.0
1247	1397/10/23	5,803	5,803	5,803	5,803	-4.99	6,094	-0.23	0.0	4.22 K	2.45 M	0.88	0.12	100.0	100.0	816.48 K	816.48 K	1.0	0.0
1248	1397/10/22	5,819	5,830	5,819	5,830	-4.82	6,108	-0.28	0.19	5.23 K	3.04 M	0.85	0.13	100.0	100.0	507.33 K	761.0 K	-1.5	0.0
1249	1397/10/18	5,820	5,820	5,820	5,820	-5.0	6,125	-0.02	0.0	170.0	98.94 K	0.02	0.0	100.0	100.0	98.94 K	98.94 K	1.0	0.0
1250	1397/10/17	5,846	5,865	5,846	5,856	-4.83	6,126	-0.44	0.33	8.44 K	4.94 M	0.99	0.2	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1251	1397/10/16	5,865	6,467	5,865	5,865	-4.99	6,153	-0.32	10.26	6.45 K	3.8 M	0.85	0.15	100.0	100.0	632.89 K	1.27 M	-2.0	0.0
1252	1397/10/12	5,959	5,959	5,877	5,950	-3.75	6,173	-0.15	1.4	3.65 K	2.17 M	0.44	0.08	100.0	100.0	542.28 K	723.04 K	-1.33	0.0
1253	1397/10/11	5,915	5,915	5,911	5,911	-5.0	6,182	-0.64	0.07	11.92 K	7.04 M	1.9	0.27	100.0	100.0	880.48 K	1.41 M	-1.6	0.0
1254	1397/10/10	5,961	6,170	5,961	6,170	-1.66	6,222	-0.83	3.51	19.82 K	11.95 M	5.22	0.45	100.0	100.0	3.98 M	796.9 K	5.0	0.0
1255	1397/10/08	5,963	5,963	5,963	5,963	-4.99	6,274	-0.03	0.0	718.0	428.14 K	0.19	0.02	100.0	100.0	142.71 K	428.14 K	-3.0	0.0
1256	1397/10/05	5,969	5,969	5,969	5,969	-5.0	6,276	-0.11	0.0	2.0 K	1.19 M	0.57	0.04	100.0	100.0	596.9 K	1.19 M	-2.0	0.0
1257	1397/10/04	5,991	5,991	5,991	5,991	-5.0	6,283	-0.36	0.0	6.77 K	4.06 M	1.96	0.12	100.0	100.0	676.38 K	4.06 M	-6.0	0.0
1258	1397/10/03	5,998	5,998	5,998	5,998	-4.99	6,306	-0.11	0.0	2.0 K	1.2 M	0.41	0.04	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1259	1397/10/02	6,022	6,022	6,022	6,022	-4.99	6,313	-0.39	0.0	7.5 K	4.52 M	0.09	0.14	100.0	100.0	1.51 M	4.52 M	-3.0	0.0
1260	1397/10/01	6,023	6,023	6,023	6,023	-4.99	6,338	-0.02	0.0	170.0	102.39 K	0.0	0.0	100.0	100.0	102.39 K	102.39 K	1.0	0.0
1261	1397/09/26	6,026	6,026	6,026	6,026	-5.0	6,339	-0.06	0.0	1.22 K	732.16 K	0.01	0.02	100.0	100.0	366.08 K	732.16 K	-2.0	0.0
1262	1397/09/25	6,047	6,047	6,047	6,047	-5.0	6,343	-0.35	0.0	6.42 K	3.88 M	0.05	0.12	100.0	100.0	776.07 K	646.73 K	1.2	0.0
1263	1397/09/24	6,078	6,081	6,077	6,077	-4.97	6,365	-0.47	0.07	8.88 K	5.4 M	0.06	0.16	100.0	100.0	899.3 K	770.83 K	1.17	0.0
1264	1397/09/21	6,430	6,439	5,831	6,430	4.83	6,395	4.25	10.43	402.23 K	257.21 M	5.75	11.79	18.3	100.0	2.48 M	15.13 M	-6.11	-210.13 M
1265	1397/09/20	6,317	6,317	6,033	6,317	4.99	6,134	1.94	4.71	38.08 K	24.0 M	0.57	1.17	23.42	100.0	624.62 K	1.5 M	-2.4	-18.38 M
1266	1397/09/19	5,998	6,023	5,997	6,023	4.99	6,017	4.88	0.43	94.45 K	56.83 M	1.92	3.4	53.11	100.0	15.09 M	2.99 M	5.05	-26.65 M
1267	1397/09/18	5,659	5,793	5,300	5,789	4.91	5,737	3.97	9.3	81.37 K	46.95 M	2.12	3.39	7.5	100.0	502.96 K	3.13 M	-6.22	-43.43 M
1268	1397/09/17	5,079	5,613	5,079	5,613	4.99	5,518	3.22	10.51	123.31 K	68.05 M	8.29	6.45	87.63	100.0	7.45 M	2.35 M	3.18	-8.42 M
1269	1397/09/14	5,115	5,115	5,114	5,114	-5.0	5,346	-0.69	0.02	12.67 K	6.48 M	0.75	0.68	60.53	100.0	326.84 K	925.58 K	-2.83	-2.56 M
1270	1397/09/13	5,179	5,180	5,179	5,179	-4.99	5,383	-1.25	0.02	23.21 K	12.02 M	1.31	1.3	78.46	100.0	1.57 M	3.01 M	-1.91	-2.59 M
1271	1397/09/12	5,668	5,668	5,385	5,385	-1.08	5,451	0.13	5.26	5.43 K	3.02 M	0.15	0.31	100.0	100.0	604.99 K	378.12 K	1.6	0.0
1272	1397/09/11	5,248	5,300	5,248	5,248	-5.0	5,444	-1.45	0.99	27.15 K	14.25 M	0.51	1.67	100.0	100.0	1.42 M	2.04 M	-1.43	0.0
1273	1397/09/10	5,266	5,266	5,265	5,265	-5.0	5,524	-0.32	0.02	5.92 K	3.12 M	0.11	0.37	100.0	100.0	623.59 K	623.59 K	1.0	0.0
1274	1397/09/07	5,340	5,340	5,329	5,329	-4.99	5,542	-1.19	0.21	22.46 K	11.98 M	0.47	1.51	100.0	100.0	1.09 M	2.0 M	-1.83	0.0
1275	1397/09/06	5,331	5,869	5,331	5,406	-3.6	5,609	0.02	10.09	27.28 K	15.31 M	0.63	1.93	100.0	100.0	2.55 M	1.91 M	1.33	0.0
1276	1397/09/05	5,903	5,947	5,383	5,385	-4.93	5,608	-0.99	10.48	99.62 K	55.87 M	4.21	10.01	100.0	100.0	5.08 M	2.43 M	2.09	0.0
1277	1397/09/03	5,596	5,900	5,596	5,600	-4.92	5,664	-3.84	5.43	110.84 K	62.78 M	73.55	24.33	100.0	100.0	6.28 M	2.16 M	2.9	0.0
1278	1397/08/30	5,890	5,890	5,890	5,890	-4.98	5,890	-4.98	0.0	1.7 K	1.0 M	1.01	0.38	100.0	100.0	500.65 K	1.0 M	-2.0	0.0
1279	1397/08/29	5,890	5,890	5,890	5,890	-5.0	6,199	-0.02	0.0	200.0	117.8 K	0.12	0.04	100.0	100.0	117.8 K	117.8 K	1.0	0.0
1280	1397/08/28	5,907	5,907	5,907	5,907	-4.99	6,200	-0.27	0.0	5.24 K	3.09 M	3.21	1.21	100.0	100.0	1.55 M	3.09 M	-2.0	0.0
1281	1397/08/27	5,908	5,908	5,908	5,908	-4.99	6,217	-0.02	0.0	200.0	118.16 K	0.12	0.05	100.0	100.0	118.16 K	118.16 K	1.0	0.0
1282	1397/08/26	5,909	5,909	5,909	5,909	-4.98	6,218	-0.02	0.0	200.0	118.18 K	0.07	0.04	100.0	100.0	118.18 K	118.18 K	1.0	0.0
1283	1397/08/23	5,917	5,917	5,917	5,917	-4.99	6,219	-0.14	0.0	2.56 K	1.51 M	0.34	0.55	100.0	100.0	504.33 K	1.51 M	-3.0	0.0
1284	1397/08/22	5,918	5,918	5,918	5,918	-4.99	6,228	-0.02	0.0	200.0	118.36 K	0.02	0.04	100.0	100.0	118.36 K	118.36 K	1.0	0.0
1285	1397/08/21	5,934	5,934	5,934	5,934	-5.0	6,229	-0.27	0.0	5.01 K	2.97 M	0.6	0.84	100.0	100.0	594.11 K	2.97 M	-5.0	0.0
1286	1397/08/20	5,935	5,935	5,935	5,935	-4.99	6,246	-0.02	0.0	200.0	118.7 K	0.02	0.03	100.0	100.0	118.7 K	118.7 K	1.0	0.0
1287	1397/08/19	5,957	5,957	5,957	5,957	-4.99	6,247	-0.37	0.0	6.85 K	4.08 M	0.93	0.75	100.0	100.0	816.59 K	1.36 M	-1.67	0.0
1288	1397/08/15	6,040	6,040	6,040	6,040	-4.99	6,270	-1.37	0.0	25.49 K	15.4 M	11.2	2.18	100.0	100.0	7.7 M	7.7 M	1.0	0.0
1289	1397/08/12	6,052	6,052	6,052	6,052	-4.99	6,357	-0.2	0.0	3.77 K	2.28 M	2.29	0.33	100.0	100.0	759.93 K	1.14 M	-1.5	0.0
1290	1397/08/09	6,069	6,069	6,069	6,069	-4.99	6,370	-0.28	0.0	5.4 K	3.27 M	1.77	0.44	100.0	100.0	818.71 K	1.64 M	-2.0	0.0
1291	1397/08/07	6,074	6,074	6,074	6,074	-4.99	6,388	-0.08	0.0	1.6 K	969.41 K	0.27	0.12	100.0	100.0	242.35 K	969.41 K	-4.0	0.0
1292	1397/08/05	6,076	6,076	6,076	6,076	-4.99	6,393	-0.03	0.0	440.0	267.34 K	0.07	0.03	100.0	100.0	267.34 K	267.34 K	1.0	0.0
1293	1397/08/01	6,077	6,077	6,077	6,077	-4.99	6,395	-0.02	0.0	180.0	109.39 K	0.03	0.01	100.0	100.0	109.39 K	109.39 K	1.0	0.0
1294	1397/07/30	6,079	6,079	6,079	6,079	-4.99	6,396	-0.03	0.0	613.0	372.64 K	0.1	0.02	100.0	100.0	186.32 K	372.64 K	-2.0	0.0
1295	1397/07/29	6,119	6,119	6,119	6,119	-5.0	6,398	-0.67	0.0	12.45 K	7.62 M	2.95	0.33	100.0	100.0	1.27 M	3.81 M	-3.0	0.0
1296	1397/07/28	6,172	6,172	6,172	6,172	-4.99	6,441	-0.85	0.0	15.91 K	9.82 M	12.52	0.36	100.0	100.0	1.23 M	4.91 M	-4.0	0.0
1297	1397/07/25	6,181	6,181	6,181	6,181	-5.0	6,496	-0.15	0.0	2.91 K	1.8 M	1.37	0.07	100.0	100.0	359.73 K	1.8 M	-5.0	0.0
1298	1397/07/24	6,182	6,182	6,182	6,182	-4.99	6,506	-0.02	0.0	222.0	137.24 K	0.1	0.0	100.0	100.0	137.24 K	137.24 K	1.0	0.0
1299	1397/07/23	6,184	6,184	6,184	6,184	-4.99	6,507	-0.03	0.0	522.0	322.8 K	0.15	0.01	100.0	100.0	161.4 K	322.8 K	-2.0	0.0
1300	1397/07/21	6,189	6,189	6,189	6,189	-4.99	6,509	-0.08	0.0	1.5 K	928.35 K	0.18	0.03	100.0	100.0	928.35 K	928.35 K	1.0	0.0
1301	1397/07/18	6,193	6,193	6,193	6,193	-4.99	6,514	-0.06	0.0	1.2 K	743.16 K	0.08	0.02	100.0	100.0	371.58 K	743.16 K	-2.0	0.0
1302	1397/07/17	6,216	6,216	6,216	6,216	-5.0	6,518	-0.38	0.0	7.19 K	4.47 M	0.35	0.11	100.0	100.0	893.99 K	4.47 M	-5.0	0.0
1303	1397/07/16	6,218	6,218	6,218	6,218	-5.0	6,543	-0.03	0.0	580.0	360.64 K	0.02	0.01	100.0	100.0	180.32 K	360.64 K	-2.0	0.0
1304	1397/07/15	6,243	6,243	6,243	6,243	-4.99	6,545	-0.4	0.0	7.46 K	4.66 M	0.21	0.08	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1305	1397/07/14	6,530	6,530	6,327	6,327	-5.0	6,571	-1.34	3.21	25.11 K	15.89 M	0.76	0.26	100.0	100.0	3.18 M	3.97 M	-1.25	0.0
1306	1397/07/11	6,448	6,657	6,448	6,657	-1.92	6,660	-1.87	3.24	36.26 K	23.42 M	1.1	0.37	100.0	100.0	1.67 M	2.6 M	-1.56	0.0
1307	1397/07/10	7,244	7,244	6,556	6,988	1.26	6,787	-1.65	10.49	34.75 K	22.92 M	1.25	0.36	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1308	1397/07/09	6,996	6,996	6,678	6,900	3.56	6,901	3.57	4.76	76.22 K	53.01 M	1.87	0.8	100.0	100.0	2.79 M	2.94 M	-1.06	0.0
1309	1397/07/08	6,991	6,991	6,991	6,991	4.99	6,663	0.06	0.0	1.22 K	855.0 K	0.02	0.01	100.0	100.0	855.0 K	142.5 K	6.0	0.0
1310	1397/07/07	6,931	6,931	6,931	6,931	5.0	6,659	0.88	0.0	16.39 K	11.36 M	0.15	0.17	100.0	100.0	11.36 M	1.62 M	7.0	0.0
1311	1397/07/04	6,799	6,799	6,799	6,799	4.99	6,601	1.93	0.0	36.13 K	24.56 M	0.29	0.38	100.0	100.0	6.14 M	1.75 M	3.5	0.0
1312	1397/07/03	6,765	6,765	6,765	6,765	5.0	6,476	0.51	0.0	9.58 K	6.48 M	0.08	0.1	100.0	100.0	1.08 M	720.32 K	1.5	0.0
1313	1397/07/02	6,400	6,592	6,100	6,592	4.98	6,443	2.61	8.07	140.38 K	90.44 M	1.3	1.4	100.0	100.0	3.12 M	3.62 M	-1.16	0.0
1314	1397/07/01	6,302	6,304	6,023	6,304	5.0	6,279	4.58	4.67	122.78 K	77.09 M	1.26	1.24	100.0	52.67	2.97 M	2.54 M	1.17	36.49 M
1315	1397/06/31	5,970	6,007	5,970	6,000	4.88	6,004	4.95	0.62	221.92 K	133.25 M	2.92	2.24	100.0	100.0	3.7 M	5.13 M	-1.38	0.0
1316	1397/06/27	5,526	5,919	5,526	5,919	4.98	5,721	1.47	7.11	133.56 K	76.41 M	1.93	1.41	100.0	100.0	6.37 M	3.06 M	2.08	0.0
1317	1397/06/26	5,690	5,795	5,434	5,699	0.76	5,638	-0.32	6.64	18.11 K	10.07 M	0.24	0.19	100.0	100.0	839.43 K	1.01 M	-1.2	0.0
1318	1397/06/25	5,606	5,879	5,479	5,530	-4.11	5,656	-1.92	7.3	43.48 K	24.04 M	0.49	0.45	100.0	100.0	961.64 K	4.01 M	-4.17	0.0
1319	1397/06/24	5,970	5,979	5,605	5,700	-0.07	5,767	1.1	6.67	70.15 K	40.6 M	0.38	0.74	100.0	100.0	2.26 M	3.69 M	-1.64	0.0
1320	1397/06/21	5,386	5,764	5,386	5,764	4.99	5,704	3.9	7.02	114.97 K	65.58 M	0.66	1.28	100.0	100.0	2.43 M	1.93 M	1.26	0.0
1321	1397/06/20	5,698	5,698	5,425	5,564	1.24	5,490	-0.11	5.03	98.87 K	54.28 M	0.6	1.17	100.0	100.0	2.86 M	3.62 M	-1.27	0.0
1322	1397/06/19	5,750	5,849	5,297	5,330	-4.36	5,496	-1.38	10.42	48.05 K	26.06 M	0.31	0.54	100.0	100.0	1.04 M	1.86 M	-1.79	0.0
1323	1397/06/18	5,500	5,576	5,500	5,576	4.99	5,573	4.93	1.38	110.93 K	61.82 M	0.78	1.27	100.0	100.0	3.25 M	1.99 M	1.63	0.0
1324	1397/06/17	5,226	5,600	5,226	5,450	-0.93	5,311	-3.45	7.16	546.39 K	290.19 M	15.36	6.83	100.0	39.52	4.21 M	3.82 M	1.1	175.5 M
1325	1397/06/14	5,403	5,403	5,403	5,403	-4.99	5,501	-3.27	0.0	60.89 K	32.9 M	2.22	0.79	100.0	100.0	2.35 M	5.48 M	-2.33	0.0
1326	1397/06/13	5,572	5,572	5,572	5,572	-5.0	5,687	-3.03	0.0	56.52 K	31.49 M	2.48	0.76	100.0	100.0	1.75 M	3.15 M	-1.8	0.0
1327	1397/06/12	5,573	5,573	5,573	5,573	-4.99	5,865	-0.02	0.0	400.0	222.92 K	0.01	0.01	100.0	100.0	111.46 K	111.46 K	1.0	0.0
1328	1397/06/11	5,708	5,708	5,708	5,708	-4.99	5,866	-2.36	0.0	44.16 K	25.21 M	0.71	0.61	100.0	0.0	5.04 M	0.0	0.0	25.21 M
1329	1397/06/10	6,258	6,258	5,950	6,006	0.49	6,008	0.52	5.18	15.93 K	9.81 M	0.2	0.22	100.0	100.0	1.96 M	981.07 K	2.0	0.0
1330	1397/06/07	5,890	5,900	5,738	5,738	-5.0	5,977	-1.04	2.82	20.18 K	11.6 M	0.17	0.29	92.12	74.63	971.35 K	4.33 M	-4.46	2.03 M
1331	1397/06/06	6,385	6,385	5,785	5,785	-4.99	6,040	-0.8	10.37	33.34 K	19.84 M	0.27	0.48	100.0	54.72	1.42 M	1.21 M	1.17	8.98 M
1332	1397/06/05	6,156	6,156	5,990	6,060	3.36	6,089	3.85	2.77	72.99 K	44.9 M	0.6	1.12	100.0	65.7	3.74 M	2.27 M	1.65	15.4 M
1333	1397/06/04	5,681	5,965	5,681	5,965	15.33	5,863	13.36	5.0	169.42 K	99.33 M	1.77	2.96	100.0	69.0	3.82 M	6.85 M	-1.79	30.79 M
1334	1397/06/03	5,175	5,175	5,175	5,175	4.99	5,172	4.93	0.0	100.2 K	51.85 M	1.22	1.32	100.0	100.0	6.48 M	25.93 M	-4.0	0.0
1335	1397/05/30	4,929	4,929	4,929	4,929	4.98	4,929	4.98	0.0	220.64 K	108.75 M	5.63	3.41	100.0	0.02	10.88 M	24.65 K	441.28	108.73 M
1336	1397/05/29	4,834	4,834	4,834	4,834	5.0	4,695	1.98	0.0	45.09 K	21.8 M	1.5	0.72	21.4	100.0	1.17 M	3.11 M	-2.67	-17.13 M
1337	1397/05/28	4,688	4,688	4,688	4,688	4.99	4,604	3.11	0.0	70.93 K	33.25 M	1.63	1.2	0.0	100.0	0.0	8.31 M	0.0	-33.25 M
1338	1397/05/27	4,603	4,603	4,603	4,603	5.0	4,465	1.85	0.0	42.15 K	19.4 M	0.87	0.74	46.53	100.0	1.5 M	4.85 M	-3.22	-10.37 M
1339	1397/05/24	4,547	4,547	4,547	4,547	4.99	4,384	1.22	0.0	30.66 K	13.94 M	0.25	0.55	100.0	100.0	4.65 M	4.65 M	1.0	0.0
1340	1397/05/23	4,534	4,534	4,534	4,534	4.98	4,331	0.28	0.0	6.96 K	3.16 M	0.06	0.13	100.0	100.0	3.16 M	1.58 M	2.0	0.0
1341	1397/05/22	4,534	4,534	4,534	4,534	4.98	4,319	0.0	0.0	1.0	453.4	0.0	0.0	100.0	100.0	453.4	453.4	1.0	0.0
1342	1397/05/21	4,319	4,319	4,319	4,319	4.98	4,319	4.98	0.0	138.22 K	59.7 M	1.44	2.84	95.62	100.0	7.14 M	19.9 M	-2.79	-2.61 M
1343	1397/05/20	4,208	4,208	4,208	4,208	4.99	4,114	2.64	0.0	66.03 K	27.79 M	0.8	1.46	1.82	79.56	505.8 K	5.53 M	-10.93	-21.6 M
1344	1397/05/17	4,000	4,200	4,000	4,200	-25.28	4,008	-28.7	5.0	404.65 K	162.17 M	182.49	16.13	32.35	4.03	7.49 M	1.31 M	5.73	45.92 M
1345	1397/05/14	5,345	5,345	5,345	5,345	-4.99	5,621	-0.09	0.0	1.82 K	971.72 K	0.83	0.07	100.0	0.0	323.91 K	0.0	0.0	971.72 K
1346	1397/05/10	5,358	5,358	5,358	5,358	-5.0	5,626	-0.25	0.0	4.5 K	2.41 M	3.31	0.18	100.0	0.0	1.21 M	0.0	0.0	2.41 M
1347	1397/05/09	5,365	5,365	5,365	5,365	-4.99	5,640	-0.12	0.0	2.28 K	1.23 M	2.43	0.09	100.0	51.01	245.07 K	625.02 K	-2.55	600.34 K
1348	1397/05/08	5,366	5,366	5,366	5,366	-4.99	5,647	-0.02	0.0	200.0	107.32 K	0.1	0.01	100.0	0.0	107.32 K	0.0	0.0	107.32 K
1349	1397/04/31	5,378	5,378	5,378	5,378	-4.9	5,648	-0.12	0.0	2.29 K	1.23 M	0.02	0.09	100.0	87.57	1.23 M	538.07 K	2.28	152.74 K
1350	1397/04/30	5,377	5,377	5,377	5,377	-5.0	5,655	-0.09	0.0	1.62 K	873.22 K	0.02	0.06	100.0	73.89	291.07 K	215.08 K	1.35	227.98 K
1351	1397/04/27	5,378	5,378	5,378	5,378	-5.0	5,660	-0.02	0.0	400.0	215.12 K	0.0	0.02	100.0	0.0	107.56 K	0.0	0.0	215.12 K
1352	1397/04/19	5,379	5,379	5,379	5,379	-5.0	5,661	-0.02	0.0	199.0	107.04 K	0.0	0.01	100.0	100.0	107.04 K	107.04 K	1.0	0.0
1353	1397/04/17	5,396	5,396	5,396	5,396	-4.98	5,662	-0.3	0.0	5.7 K	3.08 M	0.06	0.21	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1354	1397/04/13	5,679	5,679	5,679	5,679	-4.99	5,679	-4.99	0.0	471.13 K	267.56 M	324.47	103.89	4.42	4.42	2.96 M	11.82 M	-4.0	0.0
1355	1397/04/12	5,680	5,680	5,680	5,680	-4.98	5,977	-0.02	0.0	200.0	113.6 K	0.1	0.04	0.0	100.0	0.0	113.6 K	0.0	-113.6 K
1356	1397/04/10	5,681	5,681	5,681	5,681	-4.98	5,978	-0.02	0.0	200.0	113.62 K	0.1	0.04	100.0	100.0	113.62 K	113.62 K	1.0	0.0
1357	1397/04/09	5,682	5,682	5,682	5,682	-5.0	5,979	-0.03	0.0	660.0	375.01 K	0.33	0.13	100.0	100.0	125.0 K	375.01 K	-3.0	0.0
1358	1397/04/06	5,683	5,683	5,683	5,683	-5.0	5,981	-0.02	0.0	200.0	113.66 K	0.1	0.04	100.0	100.0	113.66 K	113.66 K	1.0	0.0
1359	1397/03/28	5,701	5,701	5,701	5,701	-5.0	5,982	-0.32	0.0	6.0 K	3.42 M	6.91	1.26	100.0	93.87	3.42 M	535.13 K	6.39	209.8 K
1360	1397/03/27	5,711	5,711	5,711	5,711	-4.99	6,001	-0.17	0.0	3.0 K	1.71 M	11.15	0.62	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1361	1397/03/19	5,712	5,712	5,712	5,712	-4.99	6,011	-0.02	0.0	300.0	171.36 K	0.77	0.06	100.0	40.0	171.36 K	68.54 K	2.5	102.82 K
1362	1397/03/05	5,714	5,714	5,714	5,714	-4.99	6,012	-0.03	0.0	500.0	285.7 K	1.53	0.1	100.0	100.0	285.7 K	285.7 K	1.0	0.0
1363	1397/02/22	6,077	6,077	6,077	6,077	-4.99	6,394	-0.03	0.0	534.0	324.51 K	1.27	0.11	100.0	0.0	108.17 K	0.0	0.0	324.51 K
1364	1397/02/16	6,077	6,077	6,077	6,077	-4.99	6,396	0.0	0.0	10.0	6.08 K	0.01	0.0	100.0	0.0	6.08 K	0.0	0.0	6.08 K
1365	1397/02/15	6,077	6,077	6,077	6,077	-4.99	6,396	0.0	0.0	1.0	607.7	0.0	0.0	100.0	0.0	607.7	0.0	0.0	607.7
1366	1396/12/14	6,080	6,080	6,080	6,080	-4.99	6,396	-0.05	0.0	894.0	543.55 K	0.12	0.16	100.0	0.0	543.55 K	0.0	0.0	543.55 K
1367	1396/12/06	6,080	6,080	6,080	6,080	-5.0	6,399	-0.02	0.0	200.0	121.6 K	0.02	0.04	100.0	100.0	121.6 K	121.6 K	1.0	0.0
1368	1396/11/17	6,083	6,083	6,083	6,083	-5.0	6,400	-0.05	0.0	1000.0	608.3 K	0.08	0.18	100.0	100.0	608.3 K	608.3 K	1.0	0.0
1369	1396/11/07	6,103	6,103	6,103	6,103	-5.0	6,403	-0.33	0.0	6.0 K	3.66 M	0.42	1.13	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1370	1396/11/04	6,203	6,203	6,203	6,203	-4.99	6,424	-1.61	0.0	30.0 K	18.61 M	3.62	7.71	100.0	100.0	18.61 M	18.61 M	1.0	0.0
1371	1396/10/30	6,206	6,206	6,206	6,206	-4.99	6,529	-0.05	0.0	1000.0	620.6 K	0.12	0.25	100.0	100.0	620.6 K	620.6 K	1.0	0.0
1372	1396/10/20	6,246	6,246	6,246	6,246	-4.99	6,532	-0.64	0.0	12.0 K	7.5 M	1.54	2.9	100.0	100.0	3.75 M	7.5 M	-2.0	0.0
1373	1396/10/19	6,296	6,296	6,296	6,296	-4.99	6,574	-0.8	0.0	15.0 K	9.44 M	3.02	3.55	100.0	0.0	9.44 M	0.0	0.0	9.44 M
1374	1396/10/18	6,340	6,340	6,340	6,340	-4.99	6,627	-0.69	0.0	13.0 K	8.24 M	5.39	3.63	100.0	50.88	4.12 M	838.66 K	4.91	4.05 M
1375	1396/10/11	6,341	6,341	6,341	6,341	-4.99	6,673	-0.01	0.0	392.0	248.57 K	0.13	0.11	100.0	100.0	248.57 K	248.57 K	1.0	0.0
1376	1396/10/09	6,342	6,342	6,342	6,342	-4.99	6,674	-0.01	0.0	152.0	96.4 K	0.05	0.04	100.0	100.0	96.4 K	96.4 K	1.0	0.0
1377	1396/09/29	6,378	6,378	6,378	6,378	-4.99	6,675	-0.57	0.0	10.5 K	6.7 M	7.44	2.68	100.0	100.0	6.7 M	6.7 M	1.0	0.0
1378	1396/09/28	6,381	6,381	6,381	6,381	-4.99	6,713	-0.04	0.0	800.0	510.48 K	0.45	0.21	100.0	100.0	510.48 K	510.48 K	1.0	0.0
1379	1396/08/29	6,382	6,382	6,382	6,382	-4.99	6,716	-0.01	0.0	217.0	138.49 K	0.1	0.06	100.0	100.0	138.49 K	138.49 K	1.0	0.0
1380	1396/08/20	6,395	6,395	6,395	6,395	-4.99	6,717	-0.21	0.0	4.0 K	2.56 M	2.38	1.03	100.0	29.13	1.28 M	745.02 K	1.72	1.81 M
1381	1396/08/01	6,396	6,396	6,396	6,396	-4.99	6,731	-0.01	0.0	342.0	218.74 K	0.11	0.09	100.0	100.0	218.74 K	218.74 K	1.0	0.0
1382	1396/06/13	6,402	6,402	6,402	6,402	-4.99	6,732	-0.09	0.0	1.7 K	1.09 M	0.61	0.44	100.0	100.0	362.35 K	1.09 M	-3.0	0.0
1383	1396/06/12	6,411	6,411	6,411	6,411	-4.99	6,738	-0.15	0.0	2.66 K	1.7 M	1.1	0.71	100.0	100.0	567.37 K	851.06 K	-1.5	0.0
1384	1396/06/11	6,418	6,418	6,418	6,418	-4.99	6,748	-0.1	0.0	1.86 K	1.19 M	0.76	0.51	100.0	0.0	596.87 K	0.0	0.0	1.19 M
1385	1396/06/07	6,424	6,424	6,424	6,424	-5.0	6,755	-0.1	0.0	1.86 K	1.19 M	0.75	0.51	100.0	100.0	397.43 K	1.19 M	-3.0	0.0
1386	1396/06/01	6,450	6,450	6,450	6,450	-4.99	6,762	-0.4	0.0	7.36 K	4.74 M	4.57	2.25	0.0	0.0	0.0	0.0	0.0	0.0
1387	1396/05/30	6,451	6,451	6,451	6,451	-4.99	6,789	-0.01	0.0	159.0	102.57 K	0.03	0.05	100.0	100.0	102.57 K	102.57 K	1.0	0.0
1388	1396/05/21	6,454	6,454	6,454	6,454	-4.99	6,790	-0.04	0.0	842.0	543.43 K	0.11	0.26	100.0	100.0	181.14 K	543.43 K	-3.0	0.0
1389	1396/05/17	6,460	6,460	6,460	6,460	-5.0	6,793	-0.1	0.0	2.0 K	1.29 M	0.27	0.63	100.0	100.0	1.29 M	646.0 K	2.0	0.0
1390	1396/05/16	6,467	6,467	6,467	6,467	-4.99	6,800	-0.1	0.0	2.0 K	1.29 M	0.28	0.65	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1391	1396/05/15	6,501	6,501	6,500	6,500	-4.65	6,807	-0.15	0.02	3.05 K	1.98 M	0.33	0.96	100.0	100.0	991.02 K	991.02 K	1.0	0.0
1392	1396/05/09	6,510	7,139	6,510	7,132	4.61	6,817	-0.01	9.66	15.02 K	10.23 M	2.18	4.91	56.45	59.27	2.89 M	1.52 M	1.9	-288.81 K
1393	1396/05/08	6,500	7,140	6,500	7,140	4.92	6,818	0.19	9.85	16.63 K	11.43 M	4.59	7.44	70.21	67.33	1.61 M	1.54 M	1.04	329.79 K
1394	1396/05/07	6,500	6,500	6,500	6,500	-4.5	6,805	-0.01	0.0	180.0	117.0 K	0.05	0.08	100.0	100.0	117.0 K	117.0 K	1.0	0.0
1395	1396/05/04	6,467	6,467	6,467	6,467	-4.99	6,806	-0.01	0.0	308.0	199.18 K	0.07	0.14	100.0	100.0	199.18 K	99.59 K	2.0	0.0
1396	1396/05/03	6,989	7,126	6,449	7,120	4.91	6,807	0.29	10.5	13.42 K	9.3 M	7.63	8.4	75.72	62.2	1.76 M	1.45 M	1.22	1.26 M
1397	1396/05/02	6,462	6,462	6,462	6,462	-5.0	6,787	-0.22	0.0	4.0 K	2.58 M	3.49	2.84	100.0	100.0	1.29 M	861.6 K	1.5	0.0
1398	1396/03/29	6,463	6,463	6,463	6,463	-5.0	6,802	-0.01	0.0	190.0	122.8 K	0.15	0.13	100.0	100.0	122.8 K	122.8 K	1.0	0.0
1399	1396/03/27	6,500	6,500	6,500	6,500	-4.5	6,803	-0.04	0.0	770.0	500.5 K	0.68	0.55	100.0	100.0	500.5 K	500.5 K	1.0	0.0
1400	1396/03/22	6,500	6,500	6,479	6,479	-4.99	6,806	-0.19	0.32	3.64 K	2.36 M	6.13	2.97	100.0	100.0	787.27 K	2.36 M	-3.0	0.0
1401	1396/03/21	6,500	6,500	6,500	6,500	-4.69	6,819	-0.01	0.0	200.0	130.0 K	0.34	0.16	100.0	100.0	130.0 K	130.0 K	1.0	0.0
1402	1396/03/17	6,600	6,600	6,550	6,550	-4.0	6,820	-0.04	0.76	940.0	616.55 K	2.27	0.76	100.0	100.0	616.55 K	616.55 K	1.0	0.0
1403	1396/03/16	6,600	6,600	6,600	6,600	-3.28	6,823	-0.01	0.0	600.0	396.0 K	1.1	0.46	100.0	0.0	396.0 K	0.0	0.0	396.0 K
1404	1396/03/10	6,700	6,700	6,700	6,700	-1.82	6,824	0.0	0.0	290.0	194.3 K	0.59	0.18	100.0	100.0	194.3 K	194.3 K	1.0	0.0
1405	1396/03/09	6,825	6,825	6,700	6,700	-1.83	6,824	-0.01	1.87	938.0	635.19 K	2.86	0.5	100.0	0.0	211.73 K	0.0	0.0	635.19 K
1406	1396/03/08	6,825	6,825	6,825	6,825	0.0	6,825	0.0	0.0	142.0	96.92 K	0.11	0.07	100.0	100.0	96.92 K	96.92 K	1.0	0.0
1407	1396/03/07	6,825	6,825	6,825	6,825	0.0	6,825	0.0	0.0	100.0	68.25 K	0.03	0.05	100.0	0.0	68.25 K	0.0	0.0	68.25 K
1408	1396/02/24	7,255	7,300	7,000	7,000	-3.51	7,255	0.0	4.29	1.25 K	904.05 K	0.35	0.59	11.23	100.0	50.75 K	301.35 K	-5.94	-802.55 K
1409	1396/02/23	7,290	7,290	7,290	7,290	0.48	7,255	0.0	0.0	20.0	14.58 K	0.01	0.01	100.0	100.0	14.58 K	14.58 K	1.0	0.0
1410	1396/02/20	7,300	7,300	7,300	7,300	0.62	7,255	0.0	0.0	135.0	98.55 K	0.04	0.06	100.0	100.0	98.55 K	98.55 K	1.0	0.0
1411	1396/02/19	7,000	7,000	6,911	6,911	-4.99	7,255	-0.26	1.29	4.93 K	3.41 M	1.79	2.13	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1412	1396/02/18	6,957	6,957	6,957	6,957	-5.0	7,274	-0.67	0.0	12.51 K	8.71 M	40.11	7.35	100.0	100.0	1.45 M	8.71 M	-6.0	0.0
1413	1396/02/17	6,958	6,958	6,958	6,958	-5.0	7,323	-0.01	0.0	160.0	111.33 K	0.44	0.08	100.0	100.0	111.33 K	111.33 K	1.0	0.0
1414	1396/02/16	6,959	6,959	6,959	6,959	-5.0	7,324	-0.01	0.0	375.0	260.96 K	1.15	0.18	100.0	100.0	260.96 K	260.96 K	1.0	0.0
1415	1396/02/12	6,961	6,961	6,961	6,961	-5.0	7,325	-0.03	0.0	400.0	278.44 K	1.34	0.16	100.0	100.0	278.44 K	278.44 K	1.0	0.0
1416	1396/02/02	6,962	6,962	6,962	6,962	-4.99	7,327	-0.01	0.0	350.0	243.67 K	1.17	0.14	100.0	100.0	243.67 K	243.67 K	1.0	0.0
1417	1396/01/28	6,963	6,963	6,963	6,963	-4.99	7,328	-0.01	0.0	275.0	191.48 K	0.62	0.11	100.0	100.0	191.48 K	95.74 K	2.0	0.0
1418	1396/01/27	6,965	6,965	6,965	6,965	-4.99	7,329	-0.03	0.0	400.0	278.6 K	0.52	0.15	100.0	100.0	278.6 K	278.6 K	1.0	0.0
1419	1395/12/24	6,966	6,966	6,966	6,966	-4.99	7,331	-0.01	0.0	200.0	139.32 K	0.1	0.07	100.0	100.0	139.32 K	139.32 K	1.0	0.0
1420	1395/12/15	6,967	6,967	6,967	6,967	-4.99	7,332	-0.01	0.0	273.0	190.2 K	0.08	0.07	100.0	100.0	190.2 K	190.2 K	1.0	0.0
1421	1395/12/14	7,350	7,350	6,968	6,968	-4.99	7,333	-0.01	5.48	349.0	248.34 K	0.1	0.07	100.0	100.0	124.17 K	124.17 K	1.0	0.0
1422	1395/12/03	6,972	6,972	6,972	6,972	-4.99	7,334	-0.05	0.0	1000.0	697.2 K	0.26	0.19	100.0	100.0	348.6 K	697.2 K	-2.0	0.0
1423	1395/11/30	7,005	7,005	7,005	7,005	-4.63	7,338	-0.1	0.0	2.0 K	1.4 M	0.54	0.36	100.0	100.0	1.4 M	700.5 K	2.0	0.0
1424	1395/11/27	7,010	7,011	7,004	7,004	-4.99	7,345	-0.37	0.1	6.83 K	4.78 M	1.99	1.3	100.0	100.0	2.39 M	4.78 M	-2.0	0.0
1425	1395/11/26	7,590	7,670	7,400	7,400	0.57	7,372	0.19	3.65	6.0 K	4.54 M	2.43	1.19	16.28	100.0	740.0 K	1.14 M	-1.54	-3.8 M
1426	1395/11/24	7,300	7,300	7,300	7,300	-0.8	7,358	-0.01	0.0	1.33 K	968.71 K	0.48	0.19	100.0	100.0	484.36 K	484.36 K	1.0	0.0
1427	1395/11/23	7,310	7,310	7,300	7,300	-0.83	7,359	-0.03	0.14	2.97 K	2.17 M	1.34	0.4	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1428	1395/11/17	7,310	7,310	7,300	7,300	-0.84	7,361	-0.01	0.14	1.5 K	1.1 M	0.47	0.2	100.0	100.0	547.9 K	1.1 M	-2.0	0.0
1429	1395/11/13	7,300	7,540	7,300	7,540	2.56	7,362	0.14	3.29	5.35 K	4.03 M	2.34	0.68	100.0	100.0	2.01 M	4.03 M	-2.0	0.0
1430	1395/11/12	7,310	7,310	7,300	7,300	-0.72	7,352	-0.01	0.14	1.21 K	880.59 K	0.32	0.15	100.0	100.0	440.29 K	880.59 K	-2.0	0.0
1431	1395/11/11	7,353	7,353	7,353	7,353	0.0	7,353	0.0	0.0	2.8 K	2.06 M	0.74	0.36	100.0	100.0	2.06 M	1.03 M	2.0	0.0
1432	1395/11/10	7,353	7,353	7,353	7,353	0.0	7,353	0.0	0.0	264.0	194.12 K	0.07	0.03	100.0	100.0	194.12 K	194.12 K	1.0	0.0
1433	1395/11/06	7,650	7,679	7,640	7,640	4.2	7,353	0.29	0.51	6.18 K	4.73 M	2.05	0.62	0.0	40.44	0.0	478.27 K	0.0	-1.91 M
1434	1395/11/05	7,600	7,600	7,600	7,600	3.7	7,332	0.04	0.0	1000.0	760.0 K	0.33	0.04	0.0	0.0	0.0	0.0	0.0	0.0
1435	1395/11/04	7,600	7,600	7,250	7,250	-1.12	7,329	-0.04	4.83	8.7 K	6.35 M	1.35	0.38	88.03	88.03	2.79 M	2.79 M	1.0	0.0
1436	1395/10/29	7,300	7,380	7,300	7,380	0.67	7,332	0.01	1.1	2.7 K	1.98 M	0.25	0.12	100.0	96.24	1.98 M	636.6 K	3.12	74.54 K
1437	1395/10/28	7,200	7,200	7,200	7,200	-1.81	7,331	-0.03	0.0	1.27 K	914.4 K	0.11	0.04	100.0	100.0	914.4 K	304.8 K	3.0	0.0
1438	1395/10/20	7,221	7,221	7,220	7,220	-1.57	7,333	-0.03	0.01	1.42 K	1.02 M	0.12	0.04	100.0	0.0	1.02 M	0.0	0.0	1.02 M
1439	1395/10/18	7,211	7,220	7,211	7,220	-1.58	7,335	-0.01	0.12	1.06 K	765.27 K	0.09	0.03	100.0	100.0	382.63 K	382.63 K	1.0	0.0
1440	1395/10/15	7,279	7,623	7,279	7,500	3.29	7,336	1.03	4.73	25.8 K	19.43 M	3.44	0.72	100.0	15.03	6.48 M	973.62 K	6.65	16.51 M
1441	1395/10/14	7,250	7,280	7,150	7,280	0.29	7,261	0.03	1.82	25.0 K	18.17 M	2.34	0.72	100.0	0.0	4.54 M	0.0	0.0	18.17 M
1442	1395/10/13	7,450	7,450	7,200	7,290	0.44	7,259	0.01	3.47	2.33 K	1.7 M	0.19	0.07	100.0	8.47	567.03 K	144.0 K	3.94	1.56 M
1443	1395/10/11	7,200	7,200	7,150	7,160	-1.43	7,258	-0.08	0.7	5.95 K	4.26 M	0.51	0.16	100.0	66.41	1.42 M	2.83 M	-1.99	1.43 M
1444	1395/10/08	7,261	7,500	7,261	7,500	3.32	7,264	0.07	3.29	2.0 K	1.49 M	0.14	0.05	100.0	11.86	1.49 M	177.17 K	8.43	1.32 M
1445	1395/10/05	7,150	7,150	7,150	7,150	-1.54	7,259	-0.04	0.0	2.2 K	1.57 M	0.16	0.06	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1446	1395/10/04	7,200	7,520	7,150	7,150	-0.33	7,262	1.23	5.17	41.05 K	30.27 M	7.2	1.11	2.49	100.0	753.61 K	6.05 M	-8.03	-29.52 M
1447	1395/09/28	7,000	7,010	7,000	7,010	-2.6	7,174	-0.32	0.14	11.08 K	7.76 M	1.29	0.3	100.0	100.0	3.88 M	3.88 M	1.0	0.0
1448	1395/09/24	7,202	7,261	7,197	7,200	0.04	7,197	0.0	0.89	1.99 K	1.43 M	0.15	0.05	100.0	100.0	357.58 K	357.58 K	1.0	0.0
1449	1395/09/22	7,201	7,201	7,200	7,200	0.06	7,197	0.01	0.01	13.71 K	9.87 M	0.23	0.38	100.0	0.0	4.94 M	0.0	0.0	9.87 M
1450	1395/09/21	7,299	7,299	7,299	7,299	1.46	7,196	0.03	0.0	1.7 K	1.24 M	0.03	0.05	100.0	100.0	621.14 K	621.14 K	1.0	0.0
1451	1395/09/20	7,050	7,050	7,050	7,050	-2.0	7,194	0.0	0.0	53.0	37.37 K	0.0	0.0	0.0	100.0	0.0	37.37 K	0.0	-37.36 K
1452	1395/09/17	7,558	7,558	7,150	7,152	-0.79	7,194	-0.21	5.71	25.48 K	18.23 M	0.25	0.72	51.84	48.98	3.15 M	2.23 M	1.41	520.3 K
1453	1395/09/16	7,290	7,300	7,163	7,163	-0.76	7,209	-0.12	1.91	26.47 K	19.02 M	0.25	0.78	100.0	100.0	6.34 M	19.02 M	-3.0	0.0
1454	1395/09/15	7,090	7,439	7,010	7,101	0.16	7,218	1.81	6.12	249.95 K	180.41 M	4.49	11.6	64.09	16.77	28.91 M	3.03 M	9.55	85.37 M
1455	1395/09/14	7,290	7,297	6,760	6,760	-4.72	7,090	-0.07	7.94	11.0 K	7.75 M	0.19	0.51	43.59	56.41	3.38 M	2.19 M	1.55	-994.46 K
1456	1395/09/13	6,999	7,290	6,999	7,290	2.97	7,095	0.21	4.16	20.0 K	14.3 M	0.35	0.92	0.0	100.0	0.0	3.57 M	0.0	-14.3 M
1457	1395/09/09	6,500	7,183	6,500	6,761	-1.17	7,080	3.49	10.51	209.76 K	148.52 M	11.28	18.01	11.6	21.16	2.87 M	3.49 M	-1.22	-14.21 M
1458	1395/09/07	6,614	6,614	6,610	6,610	-4.8	6,841	-1.47	0.06	28.61 K	18.92 M	1.56	2.27	12.63	100.0	2.39 M	18.92 M	-7.92	-16.53 M
1459	1395/09/06	7,270	7,270	6,627	6,628	-4.97	6,943	-0.46	9.7	9.13 K	6.07 M	0.41	0.6	62.91	100.0	763.3 K	2.02 M	-2.65	-2.25 M
1460	1395/09/03	7,280	7,280	6,992	6,992	0.45	6,975	0.2	4.12	28.85 K	20.22 M	1.46	1.35	82.69	15.07	3.34 M	1.52 M	2.2	13.67 M
1461	1395/09/02	7,299	7,301	7,000	7,250	4.26	6,961	0.1	4.3	6.43 K	4.53 M	0.33	0.3	100.0	97.75	1.51 M	1.11 M	1.36	101.92 K
1462	1395/09/01	7,263	7,263	6,656	7,179	3.77	6,954	0.52	9.12	19.99 K	14.16 M	1.12	0.99	100.0	48.64	2.83 M	765.37 K	3.7	7.27 M
1463	1395/08/29	7,162	7,162	6,900	7,161	4.98	6,918	1.42	3.8	27.26 K	19.5 M	2.19	1.44	100.0	92.66	6.5 M	3.61 M	1.8	1.43 M
1464	1395/08/26	6,887	7,120	6,868	7,119	4.98	6,821	0.59	3.67	28.08 K	19.42 M	3.76	1.6	30.94	100.0	3.0 M	1.77 M	1.7	-13.41 M
1465	1395/08/25	6,499	6,879	6,499	6,870	0.42	6,781	-0.88	5.85	16.8 K	10.93 M	3.97	1.0	40.55	100.0	2.22 M	1.82 M	1.22	-6.5 M
1466	1395/08/23	6,515	6,979	6,515	6,554	-4.42	6,841	-0.23	7.12	6.27 K	4.15 M	2.04	0.38	100.0	100.0	1.04 M	830.57 K	1.25	0.0
1467	1395/08/22	6,553	6,554	6,553	6,554	-4.97	6,857	-0.58	0.02	10.95 K	7.17 M	11.73	0.68	8.64	100.0	620.01 K	3.59 M	-5.78	-6.55 M
1468	1395/08/19	6,554	6,554	6,554	6,554	-4.99	6,897	-0.01	0.0	160.0	104.86 K	0.16	0.01	100.0	100.0	104.86 K	104.86 K	1.0	0.0
1469	1395/08/18	6,584	6,584	6,565	6,565	-4.99	6,898	-0.17	0.29	3.22 K	2.11 M	3.56	0.2	100.0	100.0	528.27 K	528.27 K	1.0	0.0
1470	1395/08/17	6,567	6,567	6,567	6,567	-4.99	6,910	-0.03	0.0	541.0	355.27 K	0.2	0.03	100.0	100.0	355.27 K	355.27 K	1.0	0.0
1471	1395/08/16	6,890	6,900	6,890	6,900	-0.17	6,912	0.0	0.15	500.0	344.83 K	0.06	0.03	100.0	100.0	344.83 K	172.42 K	2.0	0.0
1472	1395/08/12	6,900	6,998	6,900	6,998	1.24	6,912	0.0	1.42	250.0	173.48 K	0.03	0.01	19.89	100.0	34.5 K	86.74 K	-2.51	-138.98 K
1473	1395/08/11	6,569	6,569	6,569	6,569	-4.99	6,912	-0.03	0.0	517.0	339.62 K	0.03	0.01	100.0	100.0	339.62 K	339.62 K	1.0	0.0
1474	1395/08/10	6,611	6,999	6,578	6,578	-5.0	6,914	-0.14	6.4	2.71 K	1.79 M	0.09	0.07	100.0	100.0	255.06 K	446.35 K	-1.75	0.0
1475	1395/08/09	6,611	6,612	6,611	6,611	-4.99	6,924	-0.49	0.02	9.25 K	6.12 M	0.16	0.25	100.0	100.0	1.02 M	1.53 M	-1.5	0.0
1476	1395/08/08	7,000	7,150	6,615	7,000	0.53	6,958	-0.07	8.09	26.97 K	18.73 M	0.5	0.76	100.0	100.0	2.08 M	1.87 M	1.11	0.0
1477	1395/08/05	6,870	7,090	6,870	7,087	1.9	6,963	0.12	3.2	6.43 K	4.55 M	0.12	0.18	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1478	1395/08/04	6,776	7,100	6,776	7,070	-0.87	6,955	-2.48	4.78	47.37 K	32.13 M	1.08	1.44	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1479	1395/08/03	7,438	7,438	6,804	6,830	-4.64	7,132	-0.42	9.32	62.08 K	44.18 M	1.97	2.08	100.0	100.0	2.21 M	2.45 M	-1.11	0.0
1480	1395/08/02	7,122	7,862	7,122	7,370	-1.68	7,162	-4.46	10.39	151.47 K	108.49 M	113.53	6.81	79.59	56.04	3.32 M	2.34 M	1.42	25.56 M
1481	1395/07/25	7,130	7,130	7,130	7,130	-5.0	7,496	-0.12	0.0	2.15 K	1.53 M	1.13	0.1	100.0	0.0	766.48 K	0.0	0.0	1.53 M
1482	1395/07/24	7,140	7,140	7,140	7,140	-4.99	7,505	-0.13	0.0	2.5 K	1.79 M	1.56	0.11	100.0	100.0	892.5 K	1.79 M	-2.0	0.0
1483	1395/07/07	7,145	7,145	7,145	7,145	-5.0	7,515	-0.08	0.0	1.4 K	1.0 M	1.03	0.06	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1484	1395/07/05	7,146	7,146	7,146	7,146	-5.0	7,521	-0.01	0.0	343.0	245.11 K	0.25	0.02	100.0	0.0	245.11 K	0.0	0.0	245.11 K
1485	1395/06/03	7,147	7,147	7,147	7,147	-5.0	7,522	-0.01	0.0	278.0	198.69 K	0.03	0.01	100.0	100.0	198.69 K	198.69 K	1.0	0.0
1486	1395/05/17	7,166	7,166	7,166	7,166	-5.0	7,523	-0.27	0.0	5.0 K	3.58 M	0.43	0.23	100.0	100.0	3.58 M	1.79 M	2.0	0.0
1487	1395/05/12	7,170	7,170	7,170	7,170	-5.0	7,543	-0.05	0.0	1000.0	717.0 K	0.09	0.05	100.0	100.0	717.0 K	717.0 K	1.0	0.0
1488	1395/05/11	7,171	7,171	7,171	7,171	-4.99	7,547	-0.01	0.0	200.0	143.42 K	0.0	0.01	100.0	0.0	143.42 K	0.0	0.0	143.42 K
1489	1395/05/10	7,172	7,172	7,172	7,172	-4.99	7,548	-0.01	0.0	277.0	198.66 K	0.0	0.01	100.0	0.0	198.66 K	0.0	0.0	198.66 K
1490	1395/04/30	7,313	7,313	7,313	7,313	-4.99	7,549	-1.92	0.0	36.0 K	26.33 M	0.46	1.81	0.0	70.16	0.0	18.47 M	0.0	-18.47 M
1491	1395/04/28	7,391	7,391	7,391	7,391	-5.0	7,697	-1.07	0.0	20.0 K	14.78 M	0.27	1.06	0.0	100.0	0.0	14.78 M	0.0	-14.78 M
1492	1395/04/26	7,396	7,396	7,396	7,396	-5.0	7,780	-0.06	0.0	1.14 K	843.88 K	0.02	0.06	100.0	100.0	421.94 K	843.88 K	-2.0	0.0
1493	1395/04/22	7,785	7,785	7,785	7,785	-4.99	7,785	-4.99	0.0	370.0 K	288.05 M	429.73	673.03	0.0	0.0	0.0	0.0	0.0	0.0
1494	1395/04/21	7,786	7,786	7,786	7,786	-4.99	8,194	-0.01	0.0	228.0	177.52 K	0.28	0.42	0.0	0.0	0.0	0.0	0.0	0.0
1495	1395/04/13	7,787	7,787	7,787	7,787	-4.99	8,195	-0.01	0.0	200.0	155.74 K	0.26	0.37	100.0	100.0	155.74 K	155.74 K	1.0	0.0
1496	1395/03/24	7,801	7,801	7,801	7,801	-4.99	8,196	-0.18	0.0	3.4 K	2.65 M	23.88	7.24	0.0	100.0	0.0	2.65 M	0.0	-2.65 M
1497	1395/03/09	8,305	8,305	8,305	8,305	-5.0	8,741	-0.01	0.0	126.0	104.64 K	0.8	0.26	100.0	100.0	52.32 K	104.64 K	-2.0	0.0
1498	1395/03/08	8,307	8,307	8,307	8,307	-5.0	8,742	-0.02	0.0	351.0	291.58 K	3.94	0.71	68.66	100.0	40.04 K	291.58 K	-7.28	-91.38 K
1499	1395/03/05	8,307	8,307	8,307	8,307	-5.0	8,744	0.0	0.0	34.0	28.24 K	0.28	0.07	100.0	100.0	14.12 K	28.24 K	-2.0	0.0
1500	1395/03/04	8,307	8,307	8,307	8,307	-5.0	8,744	0.0	0.0	1.0	830.7	0.01	0.0	100.0	100.0	830.7	830.7	1.0	0.0
1501	1395/03/01	8,308	8,308	8,308	8,308	-5.0	8,744	-0.01	0.0	200.0	166.16 K	1.86	0.35	100.0	100.0	166.16 K	166.16 K	1.0	0.0
1502	1395/02/28	8,309	8,309	8,309	8,309	-5.0	8,745	-0.01	0.0	200.0	166.18 K	1.52	0.33	0.0	100.0	0.0	166.18 K	0.0	-166.18 K
1503	1395/02/27	8,309	8,309	8,309	8,309	-5.0	8,746	0.0	0.0	10.0	8.31 K	0.07	0.02	100.0	100.0	8.31 K	8.31 K	1.0	0.0
1504	1395/02/25	8,310	8,310	8,310	8,310	-5.0	8,746	-0.01	0.0	200.0	166.2 K	1.71	0.29	0.0	100.0	0.0	166.2 K	0.0	-166.2 K
1505	1395/02/19	8,310	8,310	8,310	8,310	-5.0	8,747	0.0	0.0	5.0	4.16 K	0.03	0.01	100.0	100.0	4.16 K	4.16 K	1.0	0.0
1506	1395/02/18	8,311	8,311	8,311	8,311	-5.0	8,747	-0.01	0.0	123.0	102.23 K	0.85	0.15	91.87	100.0	23.48 K	102.23 K	-4.35	-8.31 K
1507	1395/02/14	8,313	8,313	8,313	8,313	-4.99	8,748	-0.02	0.0	322.0	267.68 K	2.71	0.37	100.0	100.0	133.84 K	267.68 K	-2.0	0.0
1508	1395/02/12	8,313	8,313	8,313	8,313	-4.99	8,750	0.0	0.0	74.0	61.52 K	0.07	0.08	100.0	100.0	30.76 K	61.52 K	-2.0	0.0
1509	1395/02/11	8,313	8,313	8,313	8,313	-4.99	8,750	0.0	0.0	61.0	50.71 K	0.05	0.06	83.61	100.0	21.2 K	50.71 K	-2.39	-8.31 K
1510	1395/02/08	8,314	8,314	8,314	8,314	-4.99	8,750	-0.01	0.0	140.0	116.4 K	0.12	0.11	100.0	100.0	58.2 K	116.4 K	-2.0	0.0
1511	1395/02/01	8,315	8,315	8,315	8,315	-4.99	8,751	-0.01	0.0	130.0	108.1 K	0.09	0.09	100.0	0.0	108.1 K	0.0	0.0	108.1 K
1512	1395/01/29	8,316	8,316	8,316	8,316	-4.99	8,752	-0.01	0.0	190.0	158.0 K	0.11	0.11	100.0	53.68	158.0 K	42.41 K	3.73	73.18 K
1513	1395/01/25	8,338	8,338	8,338	8,338	-4.99	8,753	-0.26	0.0	5.0 K	4.17 M	6.76	6.76	100.0	8.04	4.17 M	335.19 K	12.44	3.83 M
1514	1395/01/18	8,339	8,339	8,339	8,339	-4.99	8,776	-0.01	0.0	120.0	100.07 K	0.11	0.11	100.0	0.0	100.07 K	0.0	0.0	100.07 K
1515	1395/01/17	8,340	8,340	8,340	8,340	-4.99	8,777	-0.01	0.0	200.0	166.8 K	0.11	0.11	100.0	0.0	166.8 K	0.0	0.0	166.8 K
1516	1395/01/16	8,348	8,348	8,348	8,348	-5.0	8,778	-0.1	0.0	1.9 K	1.59 M	1	1	100.0	72.0	528.71 K	1.14 M	-2.16	444.11 K