سوابق تکمیلی نماد چخزر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	52,950	2.42	446.1 M	84.7 K	1.52	0.99	13.5 M	8.9 M	12.0 M	1.6 M	1.5 M	2.0 M	8.52	5.85	6.07	36.6 K	14.6 K	20.1 K	33	281	100.0	100.0
2	1403/06/20	51,200	-0.97	206.8 M	39.9 K	0.49	0.46	6.5 M	7.8 M	12.5 M	1.0 M	1.4 M	2.1 M	6.44	5.64	5.87	36.3 K	7.3 K	18.3 K	32	206	100.0	100.0
3	1403/06/19	51,800	-0.19	680.9 M	132.2 K	1.52	1.58	9.0 M	11.2 M	12.5 M	3.6 M	1.9 M	2.2 M	2.47	5.85	5.68	0.0	0.0	18.3 K	76	188	100.0	100.0
4	1403/06/18	52,700	1.54	84.5 M	16.2 K	0.16	0.18	7.0 M	15.5 M	12.5 M	396.8 K	1.8 M	2.1 M	17.75	8.65	5.88	0.0	7.2 K	18.3 K	12	213	100.0	100.0
5	1403/06/17	52,650	1.74	326.0 M	62.1 K	0.61	0.69	7.6 M	15.0 M	12.6 M	1.3 M	2.1 M	2.2 M	6.02	7.32	5.76	0.0	7.2 K	18.3 K	43	259	100.0	100.0
6	1403/06/13	52,050	0.68	143.4 M	27.4 K	0.22	0.26	6.2 M	16.6 M	13.1 M	783.8 K	2.2 M	2.3 M	7.96	7.52	5.79	0.0	14.3 K	20.0 K	23	183	100.0	100.0
7	1403/06/11	52,150	1.96	898.2 M	172.5 K	1.33	1.42	24.3 M	19.6 M	12.9 M	3.3 M	2.5 M	2.7 M	7.43	7.73	4.82	0.0	21.4 K	-65.8 M	37	275	100.0	100.0
8	1403/06/10	51,650	1.97	812.7 M	157.5 K	1.47	1.37	26.2 M	16.6 M	12.6 M	2.4 M	2.5 M	3.2 M	10.74	6.54	3.98	36.2 K	32.5 K	-137.8 M	31	333	100.0	100.0
9	1403/06/07	50,600	0.2	376.7 M	73.8 K	0.75	0.64	10.5 M	13.9 M	11.9 M	1.9 M	2.4 M	3.1 M	5.39	5.8	3.84	0.0	25.2 K	-137.8 M	36	194	100.0	100.0
10	1403/06/06	50,450	0.1	385.3 M	75.9 K	0.81	0.58	12.4 M	13.4 M	11.9 M	1.9 M	2.3 M	3.1 M	6.55	5.86	3.9	35.5 K	32.3 K	-141.5 M	31	203	100.0	100.0
11	1403/06/05	50,400	0.2	772.8 M	152.9 K	1.71	1.23	24.9 M	13.2 M	14.2 M	2.8 M	2.2 M	3.5 M	8.97	5.96	4.09	35.1 K	39.4 K	-141.5 M	31	278	100.0	100.0
12	1403/06/03	50,900	0.99	955.4 M	190.1 K	3.14	1.64	13.6 M	11.4 M	13.6 M	3.3 M	2.3 M	3.4 M	4.19	4.93	4.02	55.6 K	37.5 K	-141.5 M	70	293	100.0	100.0
13	1403/05/31	50,700	0.5	223.9 M	44.6 K	0.72	0.36	8.3 M	9.9 M	13.0 M	1.4 M	1.7 M	3.2 M	6.0	5.9	4.02	0.0	33.5 K	-141.5 M	27	162	100.0	100.0
14	1403/05/30	49,850	-1.29	156.6 M	31.4 K	0.55	0.24	5.8 M	10.0 M	13.9 M	1.0 M	1.5 M	3.4 M	5.7	6.45	4.12	35.4 K	33.5 K	-141.5 M	27	154	100.0	100.0
15	1403/05/29	50,100	-0.79	259.7 M	51.3 K	0.86	0.39	10.8 M	9.8 M	14.9 M	1.4 M	1.7 M	3.5 M	7.5	5.93	4.27	71.0 K	26.4 K	-142.0 M	24	180	100.0	100.0
16	1403/05/28	50,450	0.1	656.0 M	129.7 K	1.85	0.99	13.1 M	9.9 M	14.8 M	3.5 M	2.0 M	3.5 M	3.76	4.96	4.2	25.3 K	12.2 K	-142.3 M	50	188	100.0	100.0
17	1403/05/27	51,300	1.99	235.4 M	46.1 K	0.59	0.32	8.7 M	12.1 M	14.4 M	1.0 M	2.3 M	3.5 M	8.56	5.3	4.15	35.7 K	7.1 K	-146.6 M	27	231	100.0	100.0
18	1403/05/24	50,450	0.3	255.8 M	51.0 K	0.65	0.33	8.8 M	11.5 M	14.8 M	983.7 K	2.7 M	3.7 M	8.97	4.3	3.94	0.0	7.1 K	-155.1 M	29	260	100.0	100.0
19	1403/05/23	49,800	-0.99	27.7 M	5.6 K	0.06	0.03	1.7 M	10.7 M	14.8 M	4.0 M	3.2 M	4.1 M	-2.29	3.31	3.6	0.0	7.1 K	-207.3 M	16	7	100.0	100.0
20	1403/05/22	49,900	-0.99	330.1 M	66.1 K	0.64	0.38	11.0 M	11.9 M	14.8 M	4.9 M	2.8 M	4.1 M	2.27	4.25	3.59	0.0	7.1 K	-210.9 M	30	68	100.0	100.0
21	1403/05/21	50,900	0.49	914.4 M	181.9 K	1.34	0.97	20.8 M	12.7 M	15.0 M	4.4 M	2.6 M	4.3 M	4.73	4.9	3.51	0.0	14.2 K	-210.9 M	44	208	100.0	100.0
22	1403/05/20	50,200	-0.99	436.0 M	86.4 K	0.4	0.43	8.4 M	9.7 M	14.8 M	2.3 M	3.5 M	4.5 M	3.69	2.75	3.3	35.3 K	-263.4 M	-245.2 M	52	192	100.0	100.0
23	1403/05/16	50,800	0.0	264.0 M	52.4 K	0.25	0.25	6.1 M	11.9 M	15.5 M	1.9 M	5.8 M	4.7 M	3.21	2.07	3.28	0.0	-551.2 M	-255.7 M	43	138	100.0	100.0
24	1403/05/15	51,250	0.99	483.0 M	95.0 K	0.45	0.46	13.8 M	12.6 M	16.1 M	1.9 M	5.3 M	4.7 M	7.43	2.38	3.42	0.0	-551.2 M	-259.7 M	35	260	100.0	100.0
25	1403/05/14	50,700	-0.69	495.1 M	97.6 K	0.36	0.48	16.5 M	12.1 M	16.0 M	2.5 M	5.2 M	4.7 M	6.73	2.34	3.39	35.5 K	-566.0 M	-259.7 M	30	202	100.0	100.0
26	1403/05/13	50,900	-5.91	1.8 B	345.3 K	1.7	1.79	7.4 M	18.9 M	15.6 M	9.3 M	6.3 M	4.7 M	-1.26	2.98	3.31	-1.3 B	-566.0 M	-260.2 M	60	189	25.3	100.0
27	1403/05/10	53,650	-5.96	2.7 B	492.7 K	4.56	2.71	16.1 M	21.4 M	16.0 M	13.9 M	4.9 M	4.5 M	1.16	4.35	3.57	-1.4 B	-302.6 M	-194.6 M	76	192	46.0	100.0
28	1403/05/09	56,600	-1.48	168.5 M	29.5 K	0.21	0.15	7.7 M	19.6 M	16.4 M	821.8 K	2.7 M	4.1 M	9.32	7.24	3.98	39.9 K	-14.8 M	-147.2 M	22	205	100.0	100.0
29	1403/05/08	56,750	-2.91	459.8 M	80.0 K	0.51	0.41	10.4 M	22.7 M	17.0 M	1.6 M	3.3 M	4.2 M	6.46	6.82	4.0	-74.1 M	-14.8 M	-148.1 M	37	285	83.9	100.0
30	1403/05/06	58,250	0.09	2.3 B	398.0 K	3.92	1.98	50.6 M	26.1 M	16.8 M	7.9 M	3.8 M	4.3 M	6.37	6.93	3.94	40.9 K	-2.2 M	-144.4 M	46	293	100.0	100.0
31	1403/05/03	58,600	0.34	102.3 M	17.6 K	0.15	0.08	6.4 M	16.0 M	15.6 M	537.6 K	2.5 M	4.5 M	11.89	6.35	3.51	122.2 K	-3.1 M	-220.2 M	16	190	100.0	99.9
32	1403/05/02	58,500	1.47	88.8 M	15.2 K	0.09	0.07	2.5 M	14.6 M	16.5 M	464.4 K	2.8 M	4.9 M	5.31	5.19	3.38	116.8 K	-20.6 M	-221.6 M	36	191	100.0	99.9
33	1403/05/01	59,150	2.87	1.0 B	176.8 K	0.92	0.81	26.8 M	16.6 M	16.9 M	4.2 M	3.7 M	4.9 M	6.39	4.43	3.48	0.0	-54.5 M	-221.6 M	38	243	100.0	100.0
34	1403/04/31	57,500	1.41	1.0 B	178.0 K	0.94	0.82	26.6 M	14.3 M	16.6 M	3.5 M	4.2 M	4.8 M	7.6	3.37	3.49	-11.5 M	-263.1 M	-221.6 M	38	292	98.9	100.0
35	1403/04/30	56,350	-2.34	684.1 M	120.6 K	0.53	0.55	12.8 M	12.4 M	16.5 M	2.8 M	4.5 M	4.8 M	4.5	2.77	3.47	-4.3 M	-275.5 M	-221.6 M	53	240	99.3	100.0
36	1403/04/27	58,500	0.09	488.8 M	84.7 K	0.28	0.38	7.4 M	13.2 M	16.7 M	2.4 M	5.3 M	4.7 M	3.13	2.51	3.54	-87.1 M	-274.6 M	-221.4 M	54	206	82.2	100.0
37	1403/04/24	58,500	4.0	1.6 B	266.3 K	0.84	1.22	15.6 M	14.5 M	17.5 M	5.3 M	6.2 M	4.7 M	2.93	2.34	3.71	-169.5 M	-394.2 M	-217.9 M	87	287	87.2	98.1
38	1403/04/23	57,850	1.85	1.8 B	314.2 K	1.05	1.47	12.1 M	15.4 M	18.0 M	6.6 M	6.5 M	4.5 M	1.84	2.37	3.95	-1.0 B	-402.5 M	-209.4 M	60	269	41.0	100.0
39	1403/04/20	56,150	-3.77	901.1 M	158.6 K	0.59	0.73	12.4 M	16.5 M	18.1 M	4.7 M	5.8 M	4.4 M	2.63	2.86	4.08	-73.3 M	-209.8 M	-193.1 M	67	192	91.9	100.0
40	1403/04/19	58,300	-1.69	1.9 B	320.1 K	1.48	1.48	15.2 M	16.7 M	18.8 M	6.5 M	5.4 M	4.3 M	2.33	3.1	4.34	64.2 K	-195.1 M	-191.0 M	123	286	100.0	100.0
41	1403/04/18	58,750	-5.01	2.6 B	430.9 K	2.77	2.05	15.6 M	15.6 M	19.4 M	7.3 M	4.6 M	4.3 M	2.13	3.38	4.51	-685.1 M	-197.1 M	-201.2 M	120	350	73.2	100.0
42	1403/04/17	61,500	-2.54	2.3 B	366.8 K	2.68	1.87	19.2 M	15.7 M	19.6 M	6.6 M	3.7 M	4.3 M	2.92	4.22	4.53	-211.2 M	-61.2 M	-234.1 M	107	344	90.7	100.0
43	1403/04/16	63,250	5.95	1.4 B	218.2 K	1.52	1.07	20.9 M	16.1 M	18.9 M	3.4 M	3.1 M	4.2 M	6.07	5.16	4.56	-79.4 M	-117.2 M	-230.6 M	56	363	85.0	90.8
44	1403/04/13	59,100	-0.76	87.4 M	14.6 K	0.09	0.07	5.1 M	17.0 M	18.6 M	582.7 K	3.3 M	4.4 M	8.82	5.17	4.19	0.0	-104.8 M	-289.7 M	17	150	100.0	100.0
45	1403/04/12	59,450	-1.08	302.6 M	50.8 K	0.2	0.24	5.7 M	16.3 M	18.7 M	1.6 M	3.3 M	4.5 M	3.63	4.88	4.16	-9.6 M	-104.8 M	-290.1 M	51	191	96.8	100.0
46	1403/04/11	59,800	0.0	764.7 M	127.2 K	0.39	0.59	15.8 M	18.6 M	19.6 M	3.6 M	5.1 M	4.4 M	4.38	3.65	4.45	-5.8 M	-406.0 M	-286.9 M	48	212	99.2	100.0
47	1403/04/10	60,050	0.5	1.6 B	273.3 K	1.0	1.33	27.2 M	20.7 M	19.8 M	4.4 M	6.2 M	4.2 M	6.25	3.36	4.72	-491.2 M	-410.6 M	-286.8 M	42	375	70.0	100.0
48	1403/04/09	60,000	4.53	1.5 B	253.6 K	1.08	1.3	23.4 M	19.9 M	19.2 M	4.0 M	5.8 M	4.2 M	5.87	3.42	4.54	-17.7 M	-312.3 M	-262.4 M	64	380	98.8	100.0
49	1403/04/06	57,550	0.0	522.3 M	91.0 K	0.36	0.43	9.9 M	19.1 M	18.4 M	2.0 M	5.7 M	4.2 M	4.85	3.38	4.34	0.0	-308.8 M	-264.2 M	53	257	100.0	100.0
50	1403/04/04	57,400	-1.96	3.1 B	532.9 K	3.1	2.84	17.8 M	21.4 M	18.0 M	12.5 M	5.9 M	4.6 M	1.43	3.65	3.94	-1.5 B	-311.2 M	-338.8 M	87	246	50.6	100.0
51	1403/04/03	57,400	-0.78	2.7 B	466.8 K	3.85	2.41	23.9 M	21.9 M	17.1 M	9.7 M	3.8 M	4.1 M	2.47	5.72	4.18	-28.6 M	-8.1 M	-263.9 M	113	282	99.0	100.0
52	1403/04/02	57,850	1.94	137.2 M	23.7 K	0.16	0.12	27.4 M	22.2 M	15.5 M	669.1 K	2.5 M	4.2 M	41.0	9.04	3.74	0.0	-5.6 M	-334.9 M	5	205	100.0	100.0
53	1403/03/30	56,750	1.98	311.1 M	54.8 K	0.3	0.25	20.7 M	24.2 M	14.8 M	1.5 M	2.7 M	4.3 M	13.67	8.97	3.48	39.7 K	-5.6 M	-335.3 M	15	205	100.0	100.0
54	1403/03/29	55,700	1.92	1.0 B	186.0 K	0.99	0.85	21.3 M	22.0 M	14.7 M	3.4 M	3.1 M	4.5 M	6.28	7.05	3.24	-11.7 M	-148.9 M	-335.3 M	48	305	98.9	100.0
55	1403/03/27	54,800	1.95	706.2 M	129.3 K	0.58	0.57	16.8 M	23.5 M	14.0 M	2.4 M	3.0 M	4.6 M	6.9	7.72	3.07	0.0	-152.7 M	-334.9 M	42	290	100.0	100.0
56	1403/03/26	53,800	1.99	1.1 B	213.1 K	0.89	0.95	29.0 M	24.6 M	14.3 M	3.2 M	3.7 M	4.8 M	8.92	6.69	2.99	-16.1 M	-193.6 M	-337.2 M	39	353	98.6	100.0
57	1403/03/23	52,800	1.93	753.3 M	142.8 K	0.62	0.64	41.9 M	21.6 M	13.6 M	2.4 M	4.8 M	4.8 M	17.28	4.54	2.85	36.3 K	-459.2 M	-339.2 M	18	311	100.0	100.0
58	1403/03/22	52,650	1.06	1.2 B	228.0 K	0.88	1.05	12.2 M	16.2 M	12.9 M	4.2 M	5.2 M	4.7 M	2.93	3.14	2.76	-716.8 M	-487.4 M	-357.1 M	38	283	39.3	100.0
59	1403/03/21	52,150	1.96	1.2 B	222.5 K	0.87	1.04	27.5 M	16.6 M	12.7 M	3.0 M	6.3 M	4.6 M	9.21	2.64	2.8	-30.8 M	-596.4 M	-322.7 M	41	388	97.3	100.0
60	1403/03/20	51,100	-1.92	1.6 B	309.2 K	1.45	1.53	22.6 M	14.8 M	12.2 M	6.5 M	6.7 M	4.5 M	3.5	2.22	2.69	-204.6 M	-591.8 M	-325.0 M	61	245	87.1	100.0
61	1403/03/19	52,100	-1.98	1.5 B	289.3 K	1.64	1.38	7.4 M	13.9 M	11.8 M	20.7 M	5.2 M	4.2 M	-2.78	2.68	2.8	-1.3 B	-540.0 M	-316.7 M	22	73	10.8	100.0
62	1403/03/16	52,900	-1.95	506.3 M	95.3 K	0.54	0.45	6.8 M	15.2 M	12.4 M	3.1 M	3.2 M	4.3 M	2.18	4.71	2.89	-140.6 M	-272.0 M	-326.7 M	54	163	72.2	100.0
63	1403/03/13	54,000	-1.91	2.1 B	381.3 K	3.6	1.87	15.0 M	17.1 M	12.7 M	9.6 M	3.5 M	4.2 M	1.57	4.94	3.06	-1.3 B	-244.5 M	-328.5 M	53	215	38.7	100.0
64	1403/03/12	54,500	0.0	1.1 B	202.8 K	1.38	1.0	16.6 M	15.9 M	12.7 M	3.5 M	2.4 M	3.9 M	4.71	6.69	3.27	-7.7 M	-2.8 M	-270.0 M	67	318	99.3	100.0
65	1403/03/09	54,550	1.96	536.0 M	98.3 K	0.69	0.47	29.8 M	12.5 M	12.2 M	1.5 M	3.5 M	3.8 M	20.22	3.61	3.24	54.6 M	-299.6 M	-303.4 M	18	327	100.0	89.8
66	1403/03/08	53,550	2.0	566.0 M	105.8 K	0.44	0.49	18.7 M	9.3 M	12.1 M	1.3 M	3.9 M	3.9 M	14.76	2.41	3.13	-4.2 M	-314.1 M	-306.7 M	30	446	99.2	100.0
67	1403/03/07	52,500	-1.96	471.9 M	89.9 K	0.36	0.38	13.4 M	9.9 M	12.6 M	9.3 M	7.4 M	4.1 M	1.45	1.33	3.07	-3.1 M	-602.7 M	-306.8 M	35	51	99.3	100.0
68	1403/03/06	53,500	-1.92	171.9 M	32.1 K	0.1	0.13	4.6 M	9.4 M	13.8 M	4.2 M	6.4 M	4.2 M	1.09	1.46	3.25	-53.5 M	-603.8 M	-300.6 M	26	41	68.9	100.0
69	1403/03/05	54,800	-1.44	2.2 B	408.5 K	1.44	1.67	8.7 M	11.1 M	14.4 M	8.3 M	6.5 M	4.2 M	1.05	1.71	3.46	-1.5 B	-593.1 M	-298.1 M	85	269	33.0	100.0
70	1403/03/01	55,600	-0.71	400.9 M	72.1 K	0.22	0.27	5.7 M	11.4 M	15.6 M	2.2 M	5.6 M	4.2 M	2.65	2.03	3.7	-17.9 M	-295.5 M	-236.0 M	67	186	95.5	100.0
71	1403/02/30	56,500	-5.91	3.3 B	587.9 K	2.38	2.41	12.7 M	13.1 M	17.3 M	9.8 M	6.1 M	4.5 M	1.29	2.16	3.88	-1.4 B	-301.3 M	-239.9 M	145	335	56.0	100.0
72	1403/02/29	58,700	-3.69	895.5 M	149.2 K	0.61	0.57	9.1 M	12.8 M	17.8 M	3.5 M	4.7 M	4.3 M	2.57	2.71	4.16	-8.5 M	-23.0 M	-167.6 M	98	254	99.0	100.0
73	1403/02/22	62,000	-4.83	2.4 B	385.6 K	2.08	1.41	14.3 M	12.7 M	18.6 M	6.4 M	4.2 M	4.5 M	2.23	3.0	4.14	0.0	-92.9 M	-237.9 M	170	379	100.0	100.0
74	1403/02/19	64,800	0.39	1.5 B	223.5 K	1.35	0.81	11.0 M	11.6 M	20.9 M	4.2 M	3.4 M	4.5 M	2.64	3.42	4.65	-4.0 M	-98.7 M	-258.7 M	132	349	99.7	100.0
75	1403/02/18	65,050	-2.33	2.1 B	318.8 K	2.68	1.19	18.0 M	11.8 M	21.5 M	5.8 M	3.1 M	4.5 M	3.07	3.79	4.82	-46.8 M	-113.0 M	-258.9 M	112	352	97.7	100.0
76	1403/02/17	66,300	-2.28	1.0 B	155.8 K	0.87	0.55	10.3 M	9.8 M	20.7 M	3.1 M	2.2 M	4.2 M	3.36	4.53	4.9	-55.7 M	-111.4 M	-257.9 M	95	337	94.6	100.0
77	1403/02/16	68,150	0.07	955.6 M	140.8 K	0.77	0.49	7.4 M	12.4 M	20.3 M	2.1 M	3.2 M	4.3 M	3.56	3.82	4.7	-358.3 M	-409.1 M	-285.0 M	81	461	62.5	100.0
78	1403/02/12	67,850	-0.95	601.0 M	88.3 K	0.44	0.3	9.1 M	14.4 M	19.8 M	2.0 M	3.3 M	4.3 M	4.49	4.37	4.59	-28.7 M	-372.6 M	-267.1 M	63	297	95.2	100.0
79	1403/02/11	67,900	-2.72	850.3 M	124.1 K	0.59	0.42	11.2 M	15.2 M	19.4 M	2.6 M	3.4 M	4.3 M	4.32	4.54	4.52	-75.5 M	-385.4 M	-265.6 M	69	327	91.1	100.0
80	1403/02/10	70,100	2.04	594.7 M	85.2 K	0.36	0.27	11.8 M	14.1 M	19.2 M	1.3 M	3.2 M	4.4 M	8.83	4.37	4.4	-38.7 M	-505.3 M	-261.8 M	47	444	93.5	100.0
81	1403/02/09	68,300	-2.78	3.1 B	458.4 K	2.22	1.5	22.6 M	14.3 M	19.4 M	8.7 M	3.7 M	4.6 M	2.61	3.88	4.26	-1.5 B	-500.0 M	-259.9 M	71	364	51.0	100.0
82	1403/02/08	70,150	0.14	1.1 B	159.8 K	0.58	0.5	15.7 M	14.6 M	19.2 M	2.3 M	3.1 M	4.4 M	6.87	4.71	4.4	-176.2 M	-192.4 M	-175.4 M	60	489	84.1	99.8
83	1403/02/05	69,700	-1.34	1.3 B	182.1 K	0.67	0.55	13.8 M	18.7 M	19.1 M	2.8 M	4.0 M	4.5 M	4.98	4.64	4.2	-92.3 M	-132.9 M	-165.5 M	86	462	92.8	100.0
84	1403/02/04	70,550	0.43	1.2 B	171.5 K	0.54	0.52	7.0 M	21.2 M	19.5 M	2.4 M	4.0 M	4.7 M	2.93	5.25	4.12	-675.1 M	-115.5 M	-160.9 M	77	509	44.3	100.0
85	1403/02/03	69,950	-2.78	1.5 B	217.2 K	0.56	0.66	13.8 M	27.0 M	19.4 M	3.6 M	5.1 M	4.8 M	3.8	5.25	4.04	-12.5 M	-30.1 M	-104.3 M	110	422	99.2	100.0
86	1403/02/02	71,550	0.28	2.2 B	302.8 K	0.88	0.93	21.3 M	35.3 M	19.5 M	4.6 M	6.0 M	4.8 M	4.66	5.91	4.09	-6.0 M	-47.0 M	-102.6 M	102	477	99.7	100.0
87	1403/02/01	72,400	6.47	3.6 B	498.8 K	1.44	1.6	34.3 M	39.4 M	19.5 M	6.6 M	6.6 M	4.7 M	5.17	5.97	4.13	121.4 M	-45.9 M	-102.3 M	103	514	99.3	95.9
88	1403/01/29	67,850	0.67	1.2 B	178.6 K	0.41	0.57	37.8 M	36.1 M	18.5 M	2.7 M	6.8 M	4.6 M	13.91	5.33	4.05	-5.2 M	-353.0 M	-109.4 M	32	447	99.6	100.0
89	1403/01/28	68,100	0.29	2.7 B	395.7 K	0.98	1.27	43.9 M	41.7 M	18.0 M	9.5 M	7.1 M	4.5 M	4.62	5.85	3.97	-248.4 M	-435.2 M	-111.9 M	55	280	90.5	99.8
90	1403/01/27	67,900	0.97	3.8 B	559.8 K	1.73	1.92	48.1 M	34.2 M	17.1 M	7.6 M	6.1 M	4.3 M	6.35	5.6	3.95	-97.1 M	-387.1 M	-103.8 M	77	502	97.4	100.0
91	1403/01/26	67,250	-0.96	592.2 M	88.1 K	0.22	0.29	24.7 M	23.3 M	15.9 M	20.4 M	4.7 M	4.2 M	1.21	4.95	3.81	0.0	-373.2 M	-86.8 M	24	29	100.0	100.0
92	1403/01/25	67,100	-3.52	3.4 B	506.0 K	1.49	1.65	22.5 M	19.5 M	15.7 M	7.3 M	4.6 M	4.1 M	3.09	4.21	3.85	-1.4 B	-492.6 M	-108.7 M	84	454	54.9	96.1
93	1403/01/21	70,100	6.94	4.3 B	612.3 K	2.43	2.14	66.3 M	16.3 M	16.0 M	5.4 M	3.8 M	4.1 M	12.17	4.3	3.88	-416.3 M	-209.7 M	-61.9 M	58	782	90.2	100.0
94	1403/01/20	65,100	0.46	1.7 B	258.8 K	1.02	0.89	16.9 M	10.9 M	14.7 M	3.6 M	3.1 M	4.0 M	4.7	3.53	3.68	-7.8 M	-126.4 M	-41.0 M	100	472	99.5	100.0
95	1403/01/19	64,300	-0.08	995.9 M	153.6 K	0.51	0.52	8.1 M	10.4 M	14.8 M	1.8 M	3.2 M	3.9 M	4.61	3.26	3.76	-27.5 M	-124.9 M	11.7 M	120	569	97.2	100.0
96	1403/01/18	63,200	-6.16	3.0 B	468.7 K	1.73	1.68	12.7 M	12.5 M	15.1 M	5.2 M	4.0 M	4.0 M	2.44	3.16	3.78	-596.9 M	-119.4 M	13.4 M	191	580	80.2	100.0
97	1403/01/15	66,300	-3.0	1.4 B	201.7 K	0.64	0.73	8.4 M	13.5 M	15.0 M	2.3 M	3.7 M	3.8 M	3.6	3.67	3.92	0.0	29.1 M	43.3 M	161	580	100.0	100.0
98	1403/01/14	68,600	-2.21	1.2 B	176.3 K	0.49	0.62	9.3 M	15.3 M	15.3 M	2.5 M	4.4 M	3.9 M	3.73	3.47	3.91	48.0 K	33.7 M	42.9 M	130	485	100.0	100.0
99	1403/01/11	69,900	-2.51	1.9 B	267.4 K	0.76	0.96	12.6 M	17.7 M	15.3 M	4.3 M	5.2 M	4.0 M	2.91	3.39	3.81	0.0	33.7 M	18.8 M	149	433	100.0	100.0
100	1403/01/08	71,800	0.21	2.7 B	382.1 K	1.27	1.38	20.3 M	17.5 M	15.4 M	5.6 M	5.1 M	3.9 M	3.64	3.44	3.92	0.0	125.1 M	18.8 M	135	492	100.0	100.0
101	1403/01/07	72,550	2.83	2.4 B	330.0 K	1.15	1.19	18.0 M	16.3 M	15.0 M	4.0 M	4.5 M	3.9 M	4.56	3.63	3.83	145.3 M	129.1 M	18.8 M	131	561	100.0	93.9
102	1403/01/06	70,550	-0.07	2.9 B	415.6 K	1.66	1.52	16.3 M	16.9 M	14.8 M	5.8 M	4.5 M	4.0 M	2.8	3.73	3.7	23.2 M	100.0 M	6.8 M	174	484	96.9	96.1
103	1403/01/05	71,000	2.45	3.0 B	419.5 K	2.03	1.58	21.9 M	16.5 M	14.6 M	6.5 M	4.0 M	4.0 M	3.37	4.08	3.69	0.0	91.4 M	5.6 M	135	455	100.0	100.0
104	1402/12/28	69,000	-0.79	1.4 B	207.5 K	0.86	0.69	11.1 M	14.3 M	14.1 M	3.2 M	3.1 M	3.8 M	3.51	4.61	3.67	456.8 M	80.3 M	6.1 M	130	311	100.0	68.2
105	1402/12/27	69,600	0.72	898.8 M	129.2 K	0.53	0.38	12.3 M	15.1 M	14.6 M	2.3 M	3.3 M	4.3 M	5.28	4.61	3.37	20.3 M	-28.4 M	-64.9 M	73	377	100.0	97.7
106	1402/12/26	68,400	0.15	1.8 B	260.9 K	1.04	0.73	23.1 M	15.1 M	15.5 M	3.9 M	3.6 M	4.6 M	5.94	4.2	3.36	0.0	16.1 M	-37.6 M	78	463	100.0	100.0
107	1402/12/23	68,300	-2.15	1.6 B	231.5 K	0.72	0.63	14.2 M	13.6 M	15.9 M	3.7 M	3.5 M	4.8 M	3.85	3.92	3.33	-20.3 M	-71.3 M	-11.0 M	110	429	98.7	100.0
108	1402/12/22	69,100	-1.5	1.4 B	205.9 K	0.63	0.52	13.2 M	16.0 M	16.0 M	2.5 M	4.3 M	4.8 M	5.3	3.73	3.33	-55.5 M	-162.8 M	-3.8 M	105	579	96.1	100.0
109	1402/12/21	69,000	-3.9	2.6 B	374.9 K	1.18	0.85	14.5 M	15.7 M	16.7 M	3.8 M	4.6 M	5.1 M	3.8	3.45	3.26	-86.5 M	-151.7 M	40.5 M	175	688	96.7	100.0
110	1402/12/20	70,200	-1.4	1.1 B	149.5 K	0.44	0.29	12.3 M	16.6 M	17.3 M	5.9 M	4.3 M	5.6 M	2.1	3.86	3.09	242.8 M	74.9 M	66.0 M	82	131	94.0	71.4
111	1402/12/16	72,800	4.22	2.1 B	293.5 K	0.96	0.47	12.9 M	17.0 M	18.7 M	3.3 M	4.0 M	6.2 M	3.89	4.26	3.01	-436.9 M	27.8 M	91.8 M	128	630	79.0	99.9
112	1402/12/15	69,350	-1.63	4.1 B	582.4 K	2.58	0.83	24.4 M	16.4 M	21.8 M	7.5 M	3.8 M	7.2 M	3.24	4.33	3.04	-477.7 M	115.2 M	252.0 M	147	539	88.3	100.0
113	1402/12/14	69,800	-4.64	1.6 B	225.4 K	0.94	0.31	12.3 M	13.4 M	23.1 M	3.5 M	2.9 M	7.6 M	3.55	4.67	3.04	42.8 K	209.4 M	274.1 M	129	458	100.0	100.0
114	1402/12/13	72,600	2.47	2.5 B	337.3 K	1.63	0.46	18.2 M	12.8 M	23.9 M	2.6 M	3.1 M	7.6 M	7.07	4.17	3.14	1.0 B	112.7 M	311.2 M	136	554	100.0	57.6
115	1402/12/12	72,600	4.76	1.9 B	264.6 K	1.19	0.35	16.0 M	11.8 M	23.7 M	3.2 M	3.1 M	7.7 M	5.0	3.77	3.06	7.2 M	-96.5 M	258.9 M	117	583	100.0	99.6
116	1402/12/09	68,450	0.59	796.7 M	114.9 K	0.43	0.15	8.0 M	11.5 M	23.6 M	1.8 M	3.6 M	7.8 M	4.39	3.23	3.03	97.1 K	-98.0 M	254.2 M	100	439	100.0	100.0
117	1402/12/08	68,100	-1.45	1.3 B	187.7 K	0.63	0.24	10.9 M	12.7 M	23.6 M	3.2 M	4.3 M	7.9 M	3.37	2.92	2.98	-6.7 M	-116.8 M	245.1 M	117	396	99.5	100.0
118	1402/12/07	68,400	-5.13	2.0 B	294.7 K	1.0	0.38	10.4 M	13.1 M	23.7 M	4.7 M	4.7 M	7.9 M	2.18	2.82	2.99	-483.4 M	-115.5 M	241.1 M	150	429	76.3	100.0
119	1402/12/05	71,850	-2.44	1.3 B	175.8 K	0.41	0.22	14.2 M	13.7 M	23.9 M	2.7 M	4.6 M	7.9 M	5.24	2.99	3.03	186.0 K	-17.0 M	264.0 M	89	466	100.0	100.0
120	1402/12/02	72,250	0.0	2.5 B	335.4 K	0.61	0.43	13.6 M	14.7 M	23.9 M	5.3 M	6.5 M	8.0 M	2.58	2.24	3.01	51.9 K	-209.4 M	264.1 M	182	470	100.0	100.0
121	1402/12/01	71,700	-3.5	2.5 B	352.8 K	0.58	0.44	14.3 M	17.1 M	24.2 M	5.7 M	6.7 M	8.0 M	2.51	2.53	3.02	-94.2 M	-96.4 M	266.3 M	172	449	96.3	100.0
122	1402/11/30	73,950	-2.5	2.4 B	325.0 K	0.52	0.4	13.3 M	18.7 M	24.4 M	4.9 M	6.8 M	8.1 M	2.7	2.74	3.01	0.0	29.0 M	269.8 M	182	492	100.0	100.0
123	1402/11/29	74,250	-2.5	2.1 B	277.3 K	0.38	0.33	13.5 M	19.2 M	24.5 M	4.4 M	6.7 M	8.1 M	3.06	2.88	3.01	9.2 M	53.6 M	241.4 M	156	475	100.0	99.6
124	1402/11/28	74,500	-6.82	6.7 B	878.9 K	1.09	1.05	16.7 M	20.7 M	24.3 M	11.3 M	7.2 M	8.4 M	1.48	2.88	2.89	-962.0 M	217.7 M	73.4 M	342	592	85.6	100.0
125	1402/11/25	80,200	4.91	7.3 B	918.7 K	0.96	1.02	23.0 M	21.9 M	24.0 M	6.5 M	7.3 M	8.2 M	3.51	3.02	2.92	564.8 M	494.9 M	124.2 M	316	1,023	98.9	91.2
126	1402/11/24	76,100	1.06	4.9 B	647.3 K	0.49	0.67	24.3 M	23.9 M	24.0 M	6.5 M	9.1 M	8.9 M	3.74	2.62	2.71	533.0 M	534.0 M	77.9 M	203	677	99.7	88.9
127	1402/11/23	74,900	-0.86	3.1 B	417.2 K	0.25	0.43	16.1 M	30.3 M	25.7 M	4.3 M	11.3 M	9.0 M	3.75	2.67	2.84	122.8 M	980.4 M	281.4 M	173	620	88.8	84.9
128	1402/11/21	76,100	3.4	6.2 B	818.5 K	0.49	0.86	23.5 M	33.4 M	25.7 M	8.0 M	12.6 M	9.0 M	2.93	2.65	2.87	830.0 M	948.9 M	254.5 M	263	668	100.0	86.6
129	1402/11/18	73,000	-6.05	9.0 B	1.2 M	0.82	1.37	21.2 M	35.7 M	25.5 M	10.5 M	12.0 M	8.7 M	2.03	2.97	2.92	423.8 M	931.4 M	207.4 M	413	796	97.0	92.3
130	1402/11/17	75,800	-1.94	13.0 B	1.7 M	1.32	2.0	29.7 M	37.1 M	25.6 M	14.7 M	11.5 M	8.4 M	2.02	3.21	3.05	760.2 M	846.7 M	184.7 M	416	787	94.9	89.1
131	1402/11/16	77,400	6.98	18.6 B	2.4 M	2.72	3.28	54.5 M	36.7 M	24.9 M	16.0 M	9.8 M	7.8 M	3.41	3.75	3.18	2.8 B	677.4 M	114.3 M	342	993	100.0	85.1
132	1402/11/15	72,900	6.97	15.1 B	2.1 M	3.91	3.2	39.4 M	26.4 M	22.1 M	12.3 M	7.5 M	7.1 M	3.2	3.54	3.12	-34.9 M	87.8 M	-63.9 M	322	1,033	84.2	84.4
133	1402/11/14	68,950	6.98	6.3 B	925.6 K	2.22	1.45	43.1 M	19.6 M	20.4 M	5.5 M	5.2 M	6.6 M	7.82	3.75	3.11	742.6 M	77.3 M	-85.5 M	117	780	80.0	68.3
134	1402/11/11	63,750	-2.82	2.6 B	395.8 K	1.0	0.61	13.9 M	15.7 M	19.3 M	5.3 M	5.0 M	6.7 M	2.61	3.16	2.88	0.0	-76.0 M	-137.3 M	184	480	100.0	100.0
135	1402/11/10	64,850	-1.89	3.6 B	543.1 K	1.48	0.82	18.2 M	16.5 M	19.3 M	5.1 M	4.9 M	6.7 M	3.6	3.4	2.87	-86.3 M	-75.6 M	-151.2 M	191	705	97.6	100.0
136	1402/11/09	66,550	-2.28	3.2 B	486.9 K	1.22	0.73	15.2 M	16.4 M	19.8 M	6.0 M	5.1 M	6.9 M	2.51	3.25	2.85	-182.3 M	-49.6 M	-148.4 M	200	532	94.3	100.0
137	1402/11/08	68,100	0.74	2.2 B	316.4 K	0.73	0.47	15.5 M	18.0 M	19.7 M	4.1 M	5.5 M	6.8 M	3.79	3.25	2.91	-87.6 M	-17.9 M	-146.2 M	133	525	95.9	100.0
138	1402/11/07	67,500	-1.46	2.3 B	342.9 K	0.62	0.51	15.6 M	18.0 M	19.7 M	4.3 M	6.0 M	6.8 M	3.62	3.0	2.89	-23.7 M	-114.1 M	-177.6 M	147	538	99.0	100.0
139	1402/11/04	68,700	1.33	2.0 B	292.9 K	0.45	0.42	18.6 M	17.1 M	19.6 M	4.7 M	7.6 M	6.8 M	3.93	2.24	2.88	1.9 M	-779.7 M	-212.8 M	108	424	100.0	99.9
140	1402/11/03	66,800	-4.37	2.7 B	392.2 K	0.39	0.55	18.4 M	16.0 M	19.8 M	6.4 M	8.0 M	6.7 M	2.87	2.0	2.95	43.7 M	-769.2 M	-220.0 M	137	386	94.9	93.2
141	1402/11/02	69,000	2.68	4.6 B	657.8 K	0.52	0.9	20.5 M	18.6 M	19.8 M	8.0 M	10.1 M	6.8 M	2.57	1.84	2.91	-23.6 M	-850.2 M	-217.6 M	222	573	99.1	99.7
142	1402/11/01	68,400	-1.37	3.2 B	476.2 K	0.37	0.66	16.0 M	24.3 M	19.8 M	6.3 M	10.4 M	6.8 M	2.56	2.34	2.9	-568.6 M	75.1 M	-220.8 M	164	511	82.2	99.9
143	1402/10/30	68,000	-6.72	6.7 B	959.2 K	0.82	1.37	13.4 M	24.3 M	19.4 M	11.4 M	9.7 M	6.7 M	1.17	2.5	2.89	-3.4 B	105.8 M	-192.4 M	247	585	49.6	100.0
144	1402/10/27	72,900	-1.95	5.8 B	800.8 K	0.77	1.14	14.2 M	25.1 M	19.4 M	7.3 M	8.5 M	6.4 M	1.95	2.97	3.02	54.4 M	753.7 M	-55.1 M	406	784	99.1	98.2
145	1402/10/26	74,800	4.69	15.6 B	2.1 M	2.97	3.25	23.3 M	27.4 M	19.6 M	14.6 M	7.8 M	6.5 M	1.6	3.5	3.01	-361.3 M	736.8 M	-57.8 M	643	1,054	96.4	98.7
146	1402/10/25	72,100	6.97	14.5 B	2.0 M	5.27	3.44	60.4 M	28.9 M	18.7 M	9.8 M	5.2 M	6.0 M	6.15	5.55	3.12	4.6 B	679.5 M	-65.0 M	240	1,007	100.0	68.3
147	1402/10/24	67,000	0.9	4.2 B	616.5 K	1.83	1.01	14.8 M	14.4 M	15.9 M	3.5 M	3.7 M	5.8 M	4.21	3.91	2.73	-415.1 M	-400.8 M	-295.8 M	135	687	48.0	58.0
148	1402/10/23	66,250	-0.9	1.9 B	289.9 K	0.69	0.41	13.8 M	14.2 M	16.1 M	3.0 M	3.9 M	6.2 M	4.58	3.64	2.62	-112.0 M	-411.1 M	-258.7 M	131	637	94.2	100.0
149	1402/10/20	66,850	0.6	1.3 B	187.4 K	0.39	0.22	10.8 M	14.2 M	16.9 M	2.2 M	4.9 M	7.0 M	4.86	2.89	2.41	-30.4 M	-447.4 M	-247.6 M	113	563	97.6	100.0
150	1402/10/19	66,900	0.83	2.7 B	406.4 K	0.68	0.45	16.2 M	14.9 M	18.8 M	4.6 M	5.7 M	7.7 M	3.55	2.6	2.43	-647.5 M	-496.9 M	-15.3 M	127	593	76.0	100.0
151	1402/10/18	66,450	-0.08	2.8 B	426.1 K	0.71	0.48	16.0 M	17.5 M	20.1 M	5.2 M	6.7 M	7.6 M	3.06	2.6	2.63	-799.2 M	-373.2 M	328.5 M	126	538	71.5	99.8
152	1402/10/17	65,850	0.08	2.5 B	370.9 K	0.61	0.42	13.7 M	16.9 M	20.0 M	4.6 M	6.3 M	7.5 M	3.0	2.71	2.65	-466.5 M	-241.1 M	368.0 M	145	536	80.8	99.7
153	1402/10/16	66,000	-4.07	4.6 B	705.4 K	1.23	0.81	14.0 M	17.0 M	20.0 M	7.8 M	6.3 M	7.5 M	1.79	2.71	2.67	-293.4 M	-290.9 M	387.8 M	309	592	93.0	99.3
154	1402/10/13	67,850	-2.86	3.5 B	507.0 K	0.87	0.59	15.5 M	17.7 M	20.0 M	6.4 M	5.8 M	7.4 M	2.42	3.08	2.7	-278.1 M	-377.8 M	392.9 M	187	496	82.9	90.8
155	1402/10/12	70,500	6.09	6.7 B	962.8 K	1.71	1.17	26.4 M	19.1 M	20.0 M	8.7 M	5.3 M	7.3 M	3.03	3.6	2.75	-29.1 M	-350.8 M	403.1 M	250	760	98.3	98.7
156	1402/10/11	66,500	-1.7	3.1 B	462.5 K	0.69	0.57	13.6 M	17.2 M	19.5 M	3.8 M	5.2 M	7.0 M	3.56	3.33	2.78	-138.5 M	-326.5 M	408.4 M	215	802	95.5	100.0
157	1402/10/10	67,200	-2.33	2.6 B	380.6 K	0.59	0.47	13.9 M	18.9 M	19.5 M	4.7 M	6.1 M	7.0 M	2.98	3.09	2.77	-715.4 M	-316.3 M	415.4 M	130	540	70.3	98.1
158	1402/10/09	68,100	-2.01	3.8 B	546.7 K	0.85	0.68	15.7 M	17.7 M	19.5 M	5.1 M	6.0 M	6.9 M	3.07	2.97	2.81	-728.0 M	-173.2 M	459.2 M	182	701	76.2	95.5
159	1402/10/06	69,500	-2.11	4.0 B	573.9 K	0.82	0.73	23.2 M	17.0 M	19.6 M	4.3 M	5.9 M	6.9 M	5.38	2.88	2.83	-143.1 M	-149.0 M	504.6 M	162	905	94.1	97.7
160	1402/10/05	69,850	1.45	6.1 B	855.9 K	1.2	1.14	18.7 M	16.1 M	19.5 M	8.1 M	7.0 M	7.0 M	2.32	2.31	2.8	92.7 M	-120.2 M	510.1 M	325	743	100.0	98.5
161	1402/10/04	69,850	3.64	6.7 B	975.4 K	1.38	1.36	20.8 M	15.4 M	19.3 M	8.2 M	7.1 M	6.7 M	2.53	2.18	2.88	-87.7 M	-239.8 M	504.2 M	318	816	98.7	100.0
162	1402/10/03	65,900	-4.49	2.0 B	297.3 K	0.35	0.42	9.3 M	13.8 M	19.1 M	3.6 M	7.0 M	6.5 M	2.56	1.96	2.96	0.0	-225.0 M	509.6 M	216	552	100.0	100.0
163	1402/10/02	69,350	-1.0	3.5 B	500.9 K	0.42	0.71	11.8 M	15.2 M	19.5 M	4.7 M	8.1 M	6.5 M	2.52	1.87	3.0	-607.0 M	-159.5 M	509.5 M	220	685	75.1	92.7
164	1402/09/29	69,300	2.9	6.1 B	867.2 K	0.54	1.3	16.3 M	17.5 M	19.7 M	9.4 M	10.9 M	6.5 M	1.73	1.61	3.04	1.2 M	-16.2 M	557.0 M	372	643	100.0	100.0
165	1402/09/28	68,950	2.6	6.2 B	921.3 K	0.53	1.46	15.5 M	21.8 M	19.7 M	8.5 M	12.2 M	6.1 M	1.82	1.78	3.21	-505.5 M	906.9 M	556.9 M	365	722	91.2	99.3
166	1402/09/27	66,900	-2.83	6.3 B	941.1 K	0.59	1.58	13.4 M	26.0 M	19.8 M	8.1 M	11.1 M	5.9 M	1.65	2.33	3.38	-13.9 M	2.3 B	585.6 M	454	751	96.4	96.6
167	1402/09/25	68,500	2.24	7.0 B	1.0 M	0.71	1.84	17.8 M	28.4 M	20.4 M	9.9 M	10.5 M	5.6 M	1.8	2.69	3.66	327.5 M	2.3 B	588.6 M	396	679	99.9	95.3
168	1402/09/22	68,050	3.34	15.2 B	2.3 M	2.16	4.91	21.9 M	29.9 M	20.4 M	17.5 M	9.7 M	5.2 M	1.25	3.09	3.93	109.8 M	2.2 B	575.7 M	659	818	95.3	94.6
169	1402/09/21	66,000	6.97	19.2 B	2.9 M	5.53	8.96	37.3 M	31.5 M	19.7 M	15.7 M	6.9 M	4.2 M	2.37	4.56	4.72	4.6 B	2.1 B	560.3 M	488	863	94.6	70.6
170	1402/09/20	61,800	6.92	9.3 B	1.5 M	5.18	5.76	76.4 M	23.4 M	15.7 M	3.8 M	3.4 M	3.1 M	20.35	6.82	5.05	6.2 B	1.2 B	326.2 M	122	823	100.0	33.1
171	1402/09/19	57,950	0.0	1.3 B	218.8 K	0.72	0.83	11.8 M	11.7 M	12.3 M	2.4 M	3.3 M	3.1 M	4.94	3.59	4.03	-10.6 M	-53.7 M	18.4 M	102	508	95.4	96.3
172	1402/09/18	57,050	-3.06	1.5 B	262.9 K	0.86	0.96	11.9 M	11.7 M	12.3 M	3.2 M	3.4 M	3.1 M	3.74	3.43	3.95	-70.5 M	-51.5 M	15.2 M	122	479	95.4	100.0
173	1402/09/15	58,350	-4.27	1.9 B	324.6 K	1.06	1.16	9.6 M	12.1 M	12.8 M	4.6 M	3.3 M	3.3 M	2.1	3.71	3.91	-190.8 M	-5.3 M	21.4 M	179	417	89.6	99.6
174	1402/09/14	60,250	-0.25	2.0 B	323.1 K	1.1	1.05	13.4 M	13.3 M	13.5 M	3.3 M	3.1 M	3.3 M	4.09	4.28	4.05	-73.7 M	68.8 M	37.9 M	141	599	96.3	100.0
175	1402/09/13	59,600	2.49	2.0 B	328.9 K	1.25	1.1	12.4 M	14.2 M	14.8 M	3.1 M	3.1 M	3.5 M	3.96	4.62	4.27	77.2 M	77.0 M	123.7 M	160	609	100.0	96.1
176	1402/09/12	59,300	0.85	1.7 B	289.2 K	1.11	0.97	11.9 M	13.9 M	14.7 M	3.2 M	2.9 M	3.4 M	3.7	4.81	4.3	80.7 K	56.5 M	120.6 M	141	521	100.0	100.0
177	1402/09/11	57,950	1.13	1.6 B	264.9 K	1.04	0.9	14.2 M	14.8 M	14.8 M	2.4 M	2.9 M	3.4 M	5.83	5.15	4.41	160.5 M	60.8 M	140.4 M	110	575	100.0	89.7
178	1402/09/08	57,200	0.97	1.9 B	328.1 K	1.25	1.12	15.0 M	14.5 M	14.8 M	3.5 M	3.0 M	3.4 M	4.28	4.81	4.34	180.0 M	28.2 M	132.3 M	125	483	99.6	90.0
179	1402/09/07	56,900	1.43	1.5 B	262.5 K	1.13	0.9	21.4 M	13.8 M	14.6 M	3.1 M	2.9 M	3.4 M	6.85	4.82	4.28	-32.9 M	60.6 M	120.8 M	68	476	97.8	100.0
180	1402/09/06	55,750	-1.5	965.0 M	172.1 K	0.72	0.59	9.9 M	11.6 M	14.1 M	2.2 M	2.6 M	3.4 M	4.51	4.48	4.09	-25.4 M	67.1 M	118.7 M	95	440	97.4	100.0
181	1402/09/05	56,400	1.99	1.6 B	277.3 K	1.19	0.95	15.2 M	11.6 M	14.1 M	3.1 M	2.7 M	3.5 M	4.94	4.31	4.01	21.7 M	86.1 M	120.0 M	103	502	100.0	98.6
182	1402/09/04	54,900	-1.44	1.3 B	230.9 K	1.0	0.74	12.9 M	11.0 M	14.0 M	3.1 M	2.6 M	3.5 M	4.13	4.22	3.95	-2.4 M	90.7 M	110.7 M	99	410	99.8	100.0
183	1402/09/01	55,850	0.9	2.1 B	371.8 K	1.65	1.22	12.0 M	10.8 M	13.5 M	2.7 M	2.6 M	3.9 M	4.37	4.18	3.5	341.8 M	105.4 M	18.5 M	114	374	66.1	49.6
184	1402/08/30	55,150	-0.9	612.3 M	110.7 K	0.44	0.34	7.0 M	11.0 M	13.4 M	1.6 M	2.9 M	3.9 M	4.32	3.75	3.47	0.0	-2.9 M	2.8 M	87	376	100.0	100.0
185	1402/08/29	55,350	-3.23	1.1 B	202.5 K	0.79	0.62	10.1 M	12.0 M	13.8 M	2.7 M	3.3 M	4.2 M	3.76	3.66	3.29	69.3 M	-15.9 M	-18.6 M	110	388	98.5	92.3
186	1402/08/28	56,450	2.73	1.4 B	247.3 K	0.97	0.76	12.3 M	12.1 M	13.7 M	2.8 M	3.3 M	4.2 M	4.42	3.63	3.25	44.8 M	-15.2 M	-24.9 M	113	483	97.9	94.8
187	1402/08/27	55,100	-1.34	1.2 B	225.9 K	0.75	0.7	11.6 M	12.2 M	13.5 M	3.0 M	3.6 M	4.3 M	3.91	3.4	3.16	70.9 M	-39.1 M	-34.6 M	107	394	100.0	94.3
188	1402/08/24	55,800	-1.85	1.9 B	342.2 K	1.05	1.01	12.9 M	13.9 M	13.5 M	4.5 M	4.3 M	4.3 M	2.88	3.26	3.14	-199.4 M	-42.5 M	-53.2 M	133	427	89.6	100.0
189	1402/08/23	56,200	-3.1	1.3 B	227.1 K	0.5	0.63	13.3 M	15.9 M	13.8 M	3.5 M	4.6 M	4.6 M	3.76	3.44	3.02	-65.0 M	25.1 M	-56.7 M	92	364	95.0	100.0
190	1402/08/22	57,100	-0.87	1.4 B	232.8 K	0.54	0.64	10.9 M	20.4 M	14.6 M	3.0 M	4.9 M	4.7 M	3.59	4.14	3.12	72.8 M	366.5 M	24.1 M	124	421	99.8	94.4
191	1402/08/21	57,500	-2.04	1.4 B	250.5 K	0.57	0.69	12.6 M	20.3 M	15.2 M	3.9 M	4.7 M	4.7 M	3.24	4.33	3.25	-74.5 M	355.0 M	35.2 M	109	372	94.8	100.0
192	1402/08/20	57,500	-1.03	2.7 B	455.7 K	1.18	1.15	18.8 M	20.7 M	14.9 M	6.2 M	4.4 M	4.7 M	3.05	4.73	3.19	53.5 M	449.0 M	39.0 M	142	425	99.9	97.9
193	1402/08/17	58,000	0.0	2.7 B	466.9 K	1.33	1.23	23.0 M	19.8 M	14.3 M	6.4 M	3.8 M	5.2 M	3.61	5.27	2.76	138.8 M	438.3 M	-134.1 M	118	404	100.0	94.9
194	1402/08/16	58,600	6.93	4.9 B	846.4 K	3.66	2.46	34.4 M	17.6 M	13.6 M	5.1 M	3.3 M	5.0 M	6.78	5.28	2.71	1.6 B	400.4 M	-141.0 M	141	633	98.9	65.4
195	1402/08/15	54,600	-0.73	853.8 M	155.7 K	0.63	0.45	8.0 M	11.0 M	12.2 M	1.8 M	2.8 M	4.9 M	4.36	3.91	2.5	14.9 M	56.9 M	-223.1 M	101	432	94.5	92.8
196	1402/08/14	54,500	0.74	1.5 B	263.6 K	1.07	0.71	14.2 M	11.5 M	12.3 M	2.3 M	3.2 M	5.0 M	6.07	3.6	2.47	395.4 M	54.0 M	-223.8 M	102	450	100.0	72.7
197	1402/08/13	54,450	5.01	1.1 B	204.7 K	0.62	0.55	12.4 M	11.2 M	12.1 M	2.7 M	3.4 M	5.5 M	4.54	3.27	2.18	37.7 K	-57.9 M	-356.0 M	89	404	100.0	100.0
198	1402/08/10	53,600	-0.37	1.5 B	288.5 K	0.92	0.79	12.6 M	10.1 M	12.0 M	4.0 M	5.1 M	5.6 M	3.15	1.99	2.14	-50.3 M	-427.3 M	-360.9 M	115	375	96.6	100.0
199	1402/08/09	52,950	-4.59	1.3 B	242.4 K	0.65	0.66	8.5 M	9.6 M	11.9 M	3.4 M	4.8 M	5.5 M	2.47	1.99	2.18	-75.7 M	-411.4 M	-355.0 M	133	351	86.3	92.1
200	1402/08/08	55,400	1.28	1.3 B	228.9 K	0.63	0.63	10.8 M	11.2 M	12.1 M	3.8 M	5.9 M	5.4 M	2.87	1.89	2.23	398.5 K	-482.1 M	-345.0 M	112	321	95.1	95.1
201	1402/08/07	54,600	2.73	1.5 B	269.2 K	0.76	0.74	12.4 M	10.8 M	12.1 M	3.3 M	5.9 M	5.3 M	3.8	1.84	2.27	-163.8 M	-493.2 M	-343.6 M	101	434	85.2	96.3
202	1402/08/06	52,950	-6.94	3.3 B	612.5 K	2.19	1.78	7.8 M	10.3 M	12.0 M	15.2 M	6.0 M	5.3 M	-1.94	1.72	2.26	-1.8 B	-490.4 M	-346.2 M	179	214	43.1	99.8
203	1402/08/03	57,750	4.62	1.3 B	221.7 K	0.61	0.65	10.1 M	11.1 M	12.2 M	3.1 M	4.3 M	4.9 M	3.31	2.57	2.52	28.9 M	-181.3 M	-253.1 M	124	401	99.5	97.2
204	1402/08/02	54,900	-3.6	2.9 B	524.7 K	1.35	1.58	15.5 M	12.9 M	12.3 M	9.4 M	5.8 M	4.9 M	1.65	2.22	2.53	-429.1 M	-240.8 M	-254.5 M	155	302	82.9	97.7
205	1402/08/01	56,500	-4.24	1.0 B	175.7 K	0.42	0.53	8.4 M	15.4 M	11.8 M	3.3 M	5.3 M	4.7 M	2.59	2.93	2.52	-55.3 M	155.2 M	-256.4 M	112	307	94.3	99.9
206	1402/07/30	58,600	-1.43	1.4 B	235.8 K	0.57	0.73	9.5 M	18.1 M	11.8 M	3.6 M	5.1 M	4.6 M	2.64	3.56	2.57	-149.8 M	225.2 M	-253.9 M	129	382	87.9	98.7
207	1402/07/29	59,150	-0.08	1.4 B	239.4 K	0.41	0.73	10.6 M	17.5 M	11.7 M	3.3 M	5.1 M	4.5 M	3.19	3.42	2.61	-301.4 M	255.2 M	-251.6 M	105	426	78.2	99.4
208	1402/07/26	58,400	-6.26	3.9 B	655.0 K	1.35	2.09	16.3 M	16.1 M	11.8 M	9.8 M	7.7 M	4.6 M	1.67	2.09	2.56	-268.5 M	-366.0 M	-238.1 M	221	397	93.1	100.0
209	1402/07/25	62,300	6.95	4.0 B	642.5 K	1.68	2.02	28.6 M	14.9 M	11.4 M	5.9 M	6.6 M	4.3 M	4.83	2.27	2.62	1.6 B	-312.2 M	-224.9 M	140	414	100.0	61.2
210	1402/07/24	58,900	6.99	1.9 B	329.8 K	0.94	0.94	32.0 M	10.9 M	11.2 M	3.3 M	5.8 M	4.5 M	9.66	1.87	2.47	294.5 M	-622.5 M	-285.5 M	60	491	100.0	84.7
211	1402/07/23	55,250	-1.52	1.2 B	209.9 K	0.45	0.54	7.9 M	8.9 M	11.8 M	3.6 M	5.9 M	5.0 M	2.21	1.52	2.34	0.0	-681.4 M	-313.0 M	147	325	100.0	100.0
212	1402/07/22	55,900	-6.99	6.1 B	1.1 M	3.77	2.76	10.4 M	9.6 M	12.7 M	17.5 M	7.9 M	5.4 M	-1.69	1.21	2.34	-3.4 B	-1.1 B	-310.3 M	263	350	44.5	99.9
213	1402/07/19	59,800	-1.4	893.6 M	148.7 K	0.51	0.35	8.2 M	9.4 M	14.4 M	3.1 M	5.1 M	5.3 M	2.67	1.86	2.71	380.6 K	-468.9 M	-73.6 M	109	291	100.0	100.0
214	1402/07/18	61,400	1.99	780.2 M	128.7 K	0.4	0.29	7.4 M	9.8 M	15.4 M	2.2 M	4.6 M	5.2 M	3.4	2.13	2.93	84.8 K	-455.4 M	-12.1 M	105	357	100.0	100.0
215	1402/07/17	60,100	2.04	1.0 B	168.7 K	0.52	0.38	9.2 M	10.6 M	16.0 M	2.7 M	4.7 M	5.3 M	3.37	2.24	3.0	0.0	-430.8 M	-9.6 M	111	374	100.0	100.0
216	1402/07/16	58,800	-6.96	4.6 B	774.1 K	3.34	1.86	10.6 M	10.9 M	16.0 M	14.3 M	4.6 M	5.3 M	-1.35	2.36	3.05	-2.2 B	-425.0 M	-12.0 M	218	319	50.7	100.0
217	1402/07/15	62,400	-4.44	1.5 B	232.8 K	1.06	0.55	10.1 M	11.1 M	16.2 M	3.8 M	3.1 M	4.8 M	2.63	3.65	3.36	-97.0 M	-18.6 M	96.2 M	135	381	92.3	98.9
218	1402/07/12	65,250	0.85	978.1 M	149.7 K	0.64	0.35	11.2 M	11.2 M	16.0 M	2.0 M	2.8 M	4.8 M	5.65	4.02	3.34	68.2 M	4.0 M	93.7 M	87	457	100.0	93.0
219	1402/07/10	65,000	-0.91	1.8 B	285.6 K	1.24	0.65	11.8 M	11.3 M	16.0 M	3.2 M	3.0 M	4.9 M	3.65	3.76	3.27	123.0 M	-9.6 M	88.4 M	140	473	89.3	82.6
220	1402/07/09	65,150	0.62	1.3 B	195.6 K	0.91	0.42	11.0 M	10.2 M	16.2 M	2.7 M	3.3 M	4.7 M	4.14	3.11	3.42	29.0 M	-127.6 M	69.2 M	116	469	99.5	97.3
221	1402/07/08	65,000	-2.99	1.9 B	295.3 K	1.58	0.59	11.6 M	9.5 M	16.8 M	3.6 M	3.1 M	4.8 M	3.19	3.11	3.48	-216.4 M	-134.6 M	72.4 M	140	506	85.0	96.3
222	1402/07/05	66,000	0.99	1.2 B	175.1 K	0.8	0.34	10.3 M	8.9 M	17.3 M	2.4 M	2.8 M	4.8 M	4.36	3.18	3.58	16.2 M	-111.9 M	115.5 M	113	486	99.4	98.0
223	1402/07/04	65,750	-0.9	1.4 B	213.0 K	0.88	0.41	11.8 M	9.6 M	17.5 M	3.2 M	3.5 M	4.9 M	3.72	2.78	3.6	176.2 K	-121.6 M	173.0 M	118	439	100.0	100.0
224	1402/07/03	64,800	-4.85	1.8 B	274.2 K	0.81	0.53	7.5 M	9.5 M	17.6 M	4.9 M	3.7 M	4.8 M	1.54	2.6	3.67	-467.1 M	-122.2 M	233.5 M	180	372	74.3	99.9
225	1402/07/01	68,000	-1.95	824.5 M	121.1 K	0.24	0.23	7.1 M	12.5 M	18.1 M	1.7 M	4.5 M	4.7 M	4.2	2.77	3.85	-6.1 M	39.0 M	257.4 M	115	487	99.3	100.0
226	1402/06/29	68,650	0.81	1.0 B	150.4 K	0.22	0.27	8.6 M	15.6 M	18.4 M	2.4 M	6.5 M	4.9 M	3.57	2.39	3.73	-102.6 M	-11.2 M	226.9 M	109	432	90.1	100.0
227	1402/06/28	67,900	-3.35	2.3 B	337.4 K	0.4	0.61	12.6 M	17.0 M	18.2 M	5.8 M	7.8 M	5.2 M	2.16	2.19	3.51	-32.5 M	20.2 M	167.9 M	179	392	97.8	99.2
228	1402/06/27	69,100	-2.12	2.3 B	328.1 K	0.35	0.59	10.6 M	20.3 M	18.6 M	4.1 M	8.4 M	4.9 M	2.58	2.42	3.77	-2.9 M	292.3 M	169.2 M	206	533	94.4	94.5
229	1402/06/26	70,100	-4.69	5.4 B	761.2 K	0.86	1.43	17.2 M	23.1 M	18.9 M	7.6 M	7.9 M	5.0 M	2.25	2.92	3.82	339.1 M	538.9 M	136.5 M	304	640	97.0	90.7
230	1402/06/22	72,300	-2.69	7.0 B	948.7 K	1.29	1.89	22.1 M	25.1 M	19.0 M	10.9 M	7.5 M	4.8 M	2.03	3.34	3.98	-257.0 M	481.1 M	95.1 M	289	609	91.6	95.3
231	1402/06/21	74,700	6.71	7.3 B	983.8 K	1.7	2.06	18.6 M	24.4 M	18.5 M	8.9 M	6.1 M	4.4 M	2.08	3.98	4.17	54.1 M	522.8 M	80.7 M	376	776	95.7	95.0
232	1402/06/20	70,750	6.95	8.7 B	1.2 M	3.21	2.89	31.0 M	25.2 M	18.6 M	9.3 M	4.8 M	4.3 M	3.32	5.27	4.38	1.3 B	495.1 M	65.1 M	280	788	99.6	84.3
233	1402/06/19	67,200	6.92	5.2 B	793.6 K	2.58	1.97	33.5 M	17.8 M	16.9 M	4.0 M	3.4 M	3.9 M	8.37	5.2	4.28	1.2 B	199.9 M	-13.5 M	146	914	93.1	69.7
234	1402/06/18	62,450	-2.57	2.7 B	432.1 K	1.36	1.06	29.3 M	13.3 M	15.7 M	4.8 M	3.4 M	3.9 M	6.05	3.93	4.0	49.7 M	-53.7 M	-90.8 M	90	534	97.1	95.3
235	1402/06/14	63,900	0.08	1.3 B	206.9 K	0.51	0.5	11.3 M	12.2 M	15.3 M	2.4 M	2.9 M	3.9 M	4.77	4.19	3.93	-48.1 M	-115.7 M	-143.8 M	112	554	95.3	98.9
236	1402/06/13	63,400	0.24	1.3 B	209.5 K	0.38	0.48	10.9 M	14.8 M	15.5 M	2.2 M	3.4 M	4.0 M	4.95	4.35	3.86	-84.5 M	-87.5 M	-137.6 M	115	608	93.7	100.0
237	1402/06/12	62,200	-4.82	1.9 B	302.3 K	0.52	0.7	8.6 M	17.1 M	16.1 M	3.5 M	3.8 M	4.1 M	2.44	4.54	3.96	-147.8 M	58.5 M	-67.3 M	194	515	87.0	94.8
238	1402/06/11	64,200	-4.32	2.5 B	385.9 K	0.66	0.89	13.0 M	19.0 M	16.6 M	4.1 M	3.7 M	4.0 M	3.15	5.14	4.11	-37.9 M	321.5 M	-57.7 M	171	548	88.5	90.0
239	1402/06/08	67,900	4.54	3.3 B	484.4 K	0.91	1.09	17.0 M	20.0 M	16.8 M	2.7 M	3.4 M	4.1 M	6.31	5.8	4.14	-260.0 M	571.1 M	-67.4 M	167	1,150	87.3	95.3
240	1402/06/07	66,750	6.21	4.1 B	634.6 K	1.28	1.51	25.3 M	20.0 M	16.9 M	4.8 M	3.5 M	4.4 M	5.29	5.69	3.82	92.9 M	625.3 M	-125.1 M	151	779	92.8	90.5
241	1402/06/06	63,400	1.2	6.0 B	958.2 K	2.17	2.49	24.1 M	18.1 M	16.2 M	4.2 M	3.8 M	4.3 M	5.73	4.82	3.76	645.5 M	483.4 M	-151.6 M	158	752	63.3	52.6
242	1402/06/05	61,800	-0.56	2.9 B	466.6 K	1.19	1.22	16.5 M	14.6 M	15.7 M	3.1 M	4.7 M	4.3 M	5.35	3.11	3.69	1.2 B	97.8 M	-186.9 M	173	548	97.9	58.0
243	1402/06/04	62,000	4.2	2.3 B	367.5 K	0.95	0.96	17.0 M	15.0 M	15.7 M	2.2 M	4.1 M	4.4 M	7.62	3.7	3.59	1.2 B	-137.1 M	-256.1 M	134	480	99.9	47.0
244	1402/06/01	60,350	2.64	1.4 B	236.6 K	0.59	0.59	14.1 M	14.5 M	15.7 M	2.2 M	4.5 M	4.5 M	6.4	3.21	3.48	11.4 M	-510.2 M	-325.4 M	82	520	82.2	81.4
245	1402/05/31	59,500	-4.57	2.7 B	455.0 K	1.2	1.07	16.4 M	15.0 M	16.1 M	9.5 M	4.9 M	4.7 M	1.73	3.07	3.43	-616.9 M	-610.5 M	-322.9 M	121	275	74.2	97.3
246	1402/05/28	61,550	-6.95	4.2 B	677.4 K	1.98	1.49	11.4 M	14.4 M	16.0 M	9.1 M	4.3 M	5.0 M	1.25	3.38	3.23	-1.3 B	-595.8 M	-428.3 M	259	465	69.6	100.0
247	1402/05/25	66,550	0.08	1.5 B	228.9 K	0.64	0.47	24.6 M	17.6 M	17.2 M	1.8 M	3.9 M	5.1 M	14.08	4.5	3.36	-7.4 M	-391.0 M	-389.8 M	61	863	99.3	99.8
248	1402/05/24	66,100	-3.99	2.3 B	343.3 K	1.02	0.69	14.7 M	15.0 M	18.4 M	4.8 M	4.8 M	5.4 M	3.05	3.1	3.41	-655.7 M	-438.4 M	-299.2 M	110	472	70.8	99.5
249	1402/05/23	68,050	0.67	2.2 B	315.3 K	0.85	0.6	17.5 M	14.5 M	18.7 M	4.0 M	4.7 M	5.4 M	4.37	3.07	3.47	-489.7 M	-370.2 M	-294.1 M	92	524	74.2	96.7
250	1402/05/22	68,550	2.77	2.3 B	334.8 K	0.88	0.63	13.1 M	14.3 M	19.2 M	3.9 M	4.6 M	5.7 M	3.38	3.11	3.36	-543.7 M	-474.6 M	-323.5 M	120	546	69.5	93.5
251	1402/05/21	66,050	-5.71	3.2 B	484.1 K	1.2	0.89	20.8 M	15.0 M	19.2 M	7.1 M	4.8 M	5.6 M	2.92	3.09	3.4	-258.4 M	-350.6 M	-291.3 M	136	433	87.6	95.6
252	1402/05/18	69,400	-2.73	2.1 B	300.6 K	0.75	0.49	10.7 M	15.5 M	18.6 M	4.8 M	4.1 M	5.8 M	2.23	3.78	3.2	-244.3 M	-34.5 M	-365.0 M	174	439	88.4	100.0
253	1402/05/17	70,900	-3.47	1.8 B	248.4 K	0.58	0.4	11.8 M	16.6 M	19.1 M	4.1 M	3.8 M	6.4 M	2.89	4.36	2.96	-314.8 M	23.2 M	-539.3 M	123	433	82.1	99.9
254	1402/05/16	72,950	-2.34	3.6 B	485.3 K	1.04	0.79	15.8 M	17.5 M	18.9 M	4.0 M	3.9 M	6.4 M	3.96	4.43	2.94	-1.0 B	39.7 M	-618.0 M	151	852	66.8	95.2
255	1402/05/15	73,850	-0.07	2.9 B	384.5 K	0.9	0.62	16.2 M	17.9 M	18.8 M	5.0 M	4.7 M	6.4 M	3.26	3.77	2.92	76.4 M	-40.6 M	-624.3 M	173	548	97.6	94.9
256	1402/05/14	75,100	6.98	4.4 B	594.3 K	1.67	0.95	20.8 M	17.4 M	18.9 M	3.3 M	4.4 M	6.2 M	6.33	3.97	3.03	1.3 B	-143.5 M	-657.2 M	205	896	97.3	67.2
257	1402/05/10	71,900	5.81	2.1 B	302.2 K	0.8	0.47	15.9 M	15.9 M	18.1 M	3.1 M	4.5 M	6.5 M	5.12	3.56	2.78	44.3 M	-419.8 M	-825.5 M	127	636	95.4	93.3
258	1402/05/09	68,700	0.88	2.7 B	392.0 K	1.04	0.59	17.3 M	16.0 M	18.3 M	5.0 M	5.1 M	6.5 M	3.49	3.17	2.83	-232.3 M	-471.9 M	-854.7 M	127	490	82.5	91.2
259	1402/05/08	68,100	-5.15	4.5 B	661.6 K	1.84	1.0	18.0 M	15.9 M	18.6 M	8.9 M	5.1 M	6.5 M	2.01	3.14	2.88	-1.4 B	-461.0 M	-901.6 M	172	505	68.6	100.0
260	1402/05/07	70,900	-0.77	1.3 B	187.2 K	0.37	0.27	10.4 M	16.7 M	18.8 M	2.7 M	4.5 M	6.3 M	3.79	3.71	2.99	-438.5 M	-166.0 M	-853.0 M	87	490	67.0	99.7
261	1402/05/04	72,150	0.14	1.7 B	232.9 K	0.32	0.33	15.6 M	17.1 M	19.1 M	3.0 M	6.5 M	6.5 M	5.27	2.62	2.94	-59.4 M	-623.3 M	-891.4 M	90	494	84.4	88.0
262	1402/05/03	71,850	-0.83	3.0 B	417.3 K	0.52	0.57	16.2 M	19.1 M	18.9 M	5.6 M	7.8 M	6.5 M	2.92	2.43	2.88	-216.3 M	-713.8 M	-964.8 M	163	514	88.0	95.2
263	1402/05/02	72,150	-0.41	2.8 B	392.1 K	0.47	0.49	16.5 M	23.3 M	18.8 M	5.0 M	7.6 M	6.6 M	3.33	3.05	2.86	-177.9 M	-309.7 M	-1.0 B	151	538	87.8	94.1
264	1402/05/01	71,800	2.06	4.1 B	564.3 K	0.62	0.67	21.1 M	24.3 M	19.0 M	5.9 M	7.6 M	6.7 M	3.58	3.22	2.86	62.0 M	-384.9 M	-1.1 B	165	581	85.2	83.7
265	1402/04/31	69,800	-7.0	6.7 B	956.0 K	1.21	1.09	15.8 M	25.0 M	18.9 M	13.9 M	8.3 M	6.8 M	1.14	3.03	2.77	-2.7 B	-613.0 M	-1.2 B	237	466	55.8	96.3
266	1402/04/28	73,050	1.6	9.5 B	1.3 M	1.77	1.47	22.5 M	25.5 M	19.7 M	8.9 M	6.6 M	6.6 M	2.54	3.87	2.98	-512.0 M	-47.6 M	-934.0 M	367	988	87.3	92.7
267	1402/04/27	72,150	6.97	6.0 B	836.1 K	0.99	0.97	58.0 M	22.7 M	20.3 M	5.3 M	6.6 M	6.2 M	11.0	3.43	3.27	1.8 B	-291.8 M	-830.5 M	98	736	94.6	64.6
268	1402/04/26	68,900	-1.08	4.0 B	587.1 K	0.72	0.66	23.8 M	18.7 M	19.9 M	5.3 M	9.0 M	6.2 M	4.46	2.08	3.2	-553.6 M	-1.4 B	-946.9 M	141	733	84.8	98.8
269	1402/04/25	67,900	-6.02	6.1 B	876.8 K	1.2	0.95	25.2 M	17.0 M	19.9 M	10.2 M	9.1 M	6.2 M	2.48	1.88	3.21	-1.1 B	-1.7 B	-1.0 B	192	582	79.3	96.9
270	1402/04/24	72,500	3.06	2.9 B	399.5 K	0.54	0.41	15.1 M	15.2 M	20.0 M	3.3 M	7.6 M	6.3 M	4.53	2.0	3.19	101.9 M	-1.7 B	-1.0 B	171	744	89.2	85.6
271	1402/04/21	70,850	-5.6	6.0 B	857.7 K	1.18	0.89	13.7 M	15.5 M	19.9 M	10.8 M	7.1 M	6.4 M	1.27	2.17	3.1	-1.7 B	-1.8 B	-1.1 B	309	554	70.1	98.8
272	1402/04/20	74,000	-6.98	11.4 B	1.5 M	2.8	1.61	19.3 M	14.9 M	20.1 M	17.0 M	6.7 M	6.2 M	1.13	2.22	3.21	-3.7 B	-1.9 B	-985.9 M	383	654	65.0	97.8
273	1402/04/19	78,750	-2.23	3.3 B	410.5 K	0.67	0.4	8.9 M	14.3 M	20.2 M	5.0 M	4.6 M	5.9 M	1.8	3.12	3.4	-1.9 B	-1.2 B	-766.2 M	133	620	36.4	94.3
274	1402/04/18	79,850	-1.9	3.9 B	484.3 K	0.73	0.45	13.9 M	16.7 M	20.8 M	4.1 M	4.8 M	6.3 M	3.36	3.48	3.32	-1.1 B	-1.1 B	-748.4 M	183	890	65.0	94.2
275	1402/04/17	81,800	2.76	3.4 B	422.4 K	0.56	0.38	17.3 M	18.1 M	21.1 M	3.1 M	5.0 M	5.7 M	5.62	3.61	3.69	-581.7 M	-955.5 M	-699.7 M	162	1,099	81.6	98.5
276	1402/04/14	79,100	-4.87	6.5 B	817.1 K	1.16	0.69	11.9 M	18.7 M	21.0 M	7.3 M	5.9 M	6.0 M	1.63	3.16	3.52	-2.0 B	-1.1 B	-846.3 M	376	894	68.6	100.0
277	1402/04/13	82,700	-1.37	4.7 B	567.1 K	0.75	0.46	20.5 M	19.9 M	21.2 M	4.1 M	5.6 M	6.2 M	5.03	3.55	3.44	-538.5 M	-976.9 M	-1.1 B	201	1,142	87.6	99.0
278	1402/04/12	83,650	0.12	6.4 B	766.9 K	0.82	0.59	23.5 M	18.9 M	21.0 M	5.8 M	6.1 M	6.2 M	4.03	3.08	3.39	-1.2 B	-1.2 B	-1.1 B	220	1,088	80.4	98.6
279	1402/04/11	83,850	2.82	6.2 B	746.5 K	0.7	0.53	21.3 M	18.8 M	21.2 M	5.3 M	6.4 M	6.4 M	4.02	2.93	3.31	-443.1 M	-1.3 B	-1.1 B	252	1,097	86.1	93.2
280	1402/04/10	80,250	-4.63	7.2 B	882.1 K	0.73	0.58	20.3 M	18.3 M	22.2 M	7.7 M	7.1 M	6.8 M	2.64	2.59	3.28	-1.2 B	-1.4 B	-858.5 M	284	906	80.1	96.9
281	1402/04/07	82,700	-2.65	4.7 B	561.1 K	0.43	0.33	14.0 M	20.0 M	23.2 M	5.6 M	6.8 M	7.0 M	2.51	2.92	3.33	-1.5 B	-793.6 M	-556.8 M	227	844	67.3	99.7
282	1402/04/06	84,000	-0.12	7.2 B	848.6 K	0.65	0.51	16.3 M	22.6 M	24.4 M	6.5 M	6.2 M	7.5 M	2.53	3.65	3.24	-1.5 B	-176.7 M	-539.3 M	340	1,085	77.0	97.3
283	1402/04/05	83,200	-6.67	13.8 B	1.6 M	1.38	1.02	20.4 M	24.0 M	24.2 M	6.8 M	6.1 M	7.6 M	2.99	3.94	3.18	-1.6 B	11.5 M	-554.0 M	578	1,966	85.3	97.0
284	1402/04/04	86,500	0.41	12.7 B	1.4 M	1.17	0.74	18.2 M	24.8 M	24.1 M	8.4 M	5.8 M	7.8 M	2.18	4.27	3.09	-1.4 B	-66.8 M	-567.9 M	613	1,503	88.1	99.1
285	1402/04/03	87,050	6.94	13.7 B	1.6 M	1.36	0.83	27.0 M	26.9 M	25.5 M	6.4 M	5.8 M	9.2 M	4.19	4.63	2.76	2.0 B	-60.8 M	-517.4 M	500	1,779	98.7	83.9
286	1402/03/31	82,000	6.98	7.8 B	954.2 K	0.86	0.5	46.3 M	24.1 M	25.9 M	3.4 M	6.0 M	9.2 M	13.71	4.01	2.82	1.6 B	-562.1 M	-434.8 M	167	1,828	99.5	79.5
287	1402/03/30	78,100	5.75	7.4 B	966.4 K	0.85	0.51	26.0 M	20.7 M	25.9 M	5.8 M	6.5 M	9.1 M	4.5	3.17	2.86	-522.9 M	-913.2 M	-292.9 M	262	1,270	91.9	99.0
288	1402/03/29	74,700	3.25	7.7 B	1.0 M	0.76	0.5	21.0 M	20.1 M	25.9 M	5.4 M	6.5 M	8.8 M	3.87	3.07	2.95	-2.0 B	-676.3 M	-189.6 M	257	1,364	70.3	96.4
289	1402/03/28	72,750	-5.21	11.1 B	1.5 M	1.12	0.76	23.3 M	21.1 M	27.1 M	9.0 M	7.8 M	8.9 M	2.6	2.69	3.05	-1.4 B	-581.8 M	78.0 M	417	1,235	87.4	99.7
290	1402/03/27	75,500	-6.56	10.2 B	1.3 M	1.01	0.63	18.3 M	20.9 M	27.5 M	7.6 M	5.1 M	8.9 M	2.39	4.1	3.11	-478.5 M	-342.3 M	223.2 M	530	1,328	95.3	100.0
291	1402/03/24	79,500	-0.62	5.7 B	705.4 K	0.43	0.31	16.8 M	21.0 M	27.9 M	4.8 M	5.3 M	9.1 M	3.48	3.99	3.05	-197.9 M	-949.1 M	174.1 M	323	1,164	95.0	98.4
292	1402/03/23	81,750	4.67	8.9 B	1.1 M	0.66	0.5	21.3 M	20.9 M	28.9 M	5.8 M	6.2 M	9.3 M	3.67	3.38	3.11	661.8 M	-2.2 B	-188.4 M	373	1,255	89.2	81.7
293	1402/03/22	78,200	-3.22	17.1 B	2.2 M	1.32	1.02	24.2 M	20.1 M	29.0 M	11.2 M	6.0 M	9.5 M	2.16	3.33	3.06	-1.5 B	-2.7 B	-309.5 M	605	1,444	85.7	94.6
294	1402/03/21	83,200	5.12	12.2 B	1.5 M	0.77	0.65	22.2 M	20.4 M	28.4 M	2.4 M	6.0 M	9.5 M	9.28	3.39	2.98	-164.0 M	-2.5 B	-312.1 M	500	4,708	91.4	92.7
295	1402/03/20	79,050	-7.0	8.4 B	1.1 M	0.45	0.46	16.5 M	23.1 M	28.3 M	12.2 M	9.2 M	10.4 M	1.36	2.52	2.71	-3.5 B	-1.6 B	-18.0 M	292	685	57.3	99.1
296	1402/03/17	84,950	-6.08	19.7 B	2.3 M	0.84	1.03	18.6 M	26.1 M	28.4 M	9.7 M	9.3 M	10.2 M	1.93	2.81	2.78	-6.6 B	77.6 M	266.6 M	685	2,007	64.7	98.2
297	1402/03/16	88,250	-2.22	11.6 B	1.3 M	0.5	0.51	17.5 M	29.0 M	28.9 M	5.2 M	10.3 M	10.4 M	3.36	2.81	2.79	-1.5 B	1.2 B	595.2 M	565	2,178	85.3	97.9
298	1402/03/13	90,250	-4.95	19.4 B	2.1 M	0.96	0.89	24.4 M	29.4 M	29.7 M	9.7 M	11.8 M	11.0 M	2.52	2.48	2.69	-643.3 M	1.1 B	786.2 M	751	1,956	94.7	98.0
299	1402/03/10	96,800	6.96	28.1 B	3.0 M	0.95	1.28	31.4 M	29.0 M	30.2 M	11.4 M	13.1 M	10.4 M	2.75	2.22	2.91	4.3 B	856.4 M	945.4 M	871	2,024	97.4	82.2
300	1402/03/09	91,100	6.99	27.8 B	3.1 M	1.1	1.36	34.5 M	28.9 M	30.4 M	10.8 M	17.7 M	9.7 M	3.19	1.63	3.14	4.8 B	-76.1 M	869.1 M	807	2,127	100.0	82.6
301	1402/03/08	83,800	-5.15	36.5 B	4.3 M	2.09	2.04	32.1 M	28.7 M	30.9 M	13.8 M	16.6 M	9.4 M	2.33	1.73	3.3	-1.2 B	-305.7 M	675.7 M	1,091	2,623	95.8	99.1
302	1402/03/07	88,350	-7.0	2.3 B	262.6 K	0.12	0.12	2.9 M	28.7 M	30.6 M	257.7 M	13.8 M	8.5 M	-89.51	2.08	3.6	-1.8 B	808.7 M	789.9 M	195	9	24.2	100.0
303	1402/03/06	95,000	-6.95	5.8 B	611.5 K	0.2	0.27	13.1 M	29.9 M	31.3 M	41.8 M	10.8 M	8.1 M	-3.18	2.77	3.89	-1.9 B	1.5 B	877.6 M	298	139	67.5	100.0
304	1402/03/03	96,600	-3.5	75.8 B	7.4 M	4.51	3.49	29.6 M	33.6 M	30.8 M	23.9 M	9.8 M	7.7 M	1.24	3.45	3.98	-383.8 M	2.5 B	945.0 M	2,487	3,088	97.0	97.5
305	1402/03/02	100,250	6.99	13.3 B	1.3 M	0.69	0.61	40.1 M	42.8 M	30.0 M	5.1 M	5.1 M	6.4 M	7.87	8.44	4.66	3.7 B	2.9 B	955.6 M	323	1,820	97.7	69.9
306	1402/03/01	93,700	6.96	6.1 B	651.0 K	0.25	0.3	73.5 M	37.2 M	29.6 M	999.7 K	6.5 M	6.3 M	73.52	5.71	4.73	4.4 B	1.9 B	943.9 M	83	1,705	100.0	27.9
307	1402/02/31	88,600	6.94	6.7 B	768.4 K	0.31	0.35	25.1 M	38.0 M	29.3 M	2.4 M	8.4 M	6.5 M	10.6	4.55	4.52	1.5 B	-494.9 M	729.4 M	264	2,147	98.4	75.5
308	1402/02/30	82,900	6.97	41.4 B	5.0 M	2.97	2.2	42.4 M	38.3 M	29.3 M	8.5 M	10.2 M	6.5 M	5.0	3.77	4.52	3.3 B	-1.2 B	853.9 M	790	3,555	81.0	72.9
309	1402/02/27	77,500	6.97	3.8 B	489.1 K	0.19	0.21	344.6 M	28.2 M	28.8 M	6.8 M	12.1 M	6.4 M	51.05	2.32	4.5	1.5 B	-2.1 B	653.3 M	11	333	100.0	59.3
310	1402/02/20	72,900	-6.96	20.4 B	2.7 M	1.19	1.18	26.7 M	26.0 M	27.7 M	15.0 M	10.9 M	6.1 M	1.78	2.38	4.51	-1.5 B	-1.3 B	562.4 M	692	1,328	90.6	97.7
311	1402/02/19	79,950	-4.25	32.4 B	4.1 M	2.63	1.92	46.9 M	25.7 M	27.9 M	9.7 M	9.5 M	5.6 M	4.85	2.7	4.99	-7.4 B	-578.8 M	565.6 M	490	3,146	71.0	94.0
312	1402/02/18	83,500	-6.96	2.3 B	273.2 K	0.1	0.12	5.9 M	22.3 M	26.6 M	142.6 M	10.1 M	5.0 M	-24.14	2.2	5.31	-1.8 B	901.5 M	800.2 M	88	16	22.8	100.0
313	1402/02/17	88,350	-6.95	7.2 B	805.4 K	0.3	0.36	10.2 M	25.9 M	26.6 M	24.0 M	11.3 M	4.8 M	-2.34	2.29	5.52	-1.6 B	1.7 B	876.9 M	542	298	76.8	98.7
314	1402/02/16	95,600	6.99	45.9 B	4.8 M	2.55	2.28	25.7 M	28.6 M	27.3 M	9.1 M	8.7 M	4.5 M	2.81	3.31	5.99	5.7 B	2.6 B	929.3 M	1,708	4,178	95.5	83.1
315	1402/02/13	89,350	6.94	11.6 B	1.3 M	0.63	0.61	25.4 M	32.6 M	27.3 M	6.1 M	6.5 M	4.1 M	4.2	5.03	6.65	2.2 B	2.0 B	646.5 M	441	1,492	96.5	77.8
316	1402/02/12	81,300	3.7	5.5 B	653.1 K	0.3	0.3	26.4 M	38.6 M	26.9 M	38.9 M	6.3 M	4.0 M	-1.48	6.09	6.8	-44.9 M	1.7 B	541.5 M	202	138	97.7	98.5
317	1402/02/11	79,150	6.96	49.4 B	6.3 M	4.84	3.4	31.9 M	37.7 M	26.9 M	14.3 M	5.1 M	3.8 M	2.23	7.38	7.14	2.4 B	1.9 B	550.2 M	1,517	3,225	97.8	93.1
318	1402/02/10	74,000	6.94	3.7 B	506.5 K	0.29	0.27	74.3 M	50.1 M	25.7 M	328.5 K	2.5 M	3.1 M	226.19	20.37	8.29	2.5 B	1.5 B	439.4 M	45	2,444	89.2	21.4
319	1402/02/09	69,200	6.96	5.0 B	718.7 K	0.3	0.38	127.5 M	31.8 M	25.2 M	895.6 K	3.4 M	3.2 M	142.39	9.4	7.85	2.8 B	854.8 M	308.9 M	39	2,478	100.0	44.6
320	1402/02/06	64,750	6.94	13.4 B	2.1 M	0.83	1.13	92.4 M	25.8 M	24.1 M	5.5 M	4.5 M	3.3 M	16.86	5.7	7.31	960.6 M	269.8 M	134.7 M	141	2,202	97.5	90.4
321	1402/02/05	60,550	6.98	6.7 B	1.1 M	0.48	0.62	23.5 M	22.9 M	22.5 M	2.1 M	4.1 M	3.2 M	11.41	5.64	7.09	1.1 B	767.2 M	72.1 M	282	2,681	98.5	82.1
322	1402/02/04	58,100	7.0	12.0 B	2.1 M	0.93	1.24	40.5 M	23.1 M	22.2 M	3.6 M	4.5 M	3.2 M	11.32	5.11	6.97	-3.9 M	566.8 M	13.0 M	273	3,092	92.2	92.2
323	1402/01/30	53,000	-6.94	14.4 B	2.7 M	0.9	1.67	16.6 M	21.9 M	21.2 M	4.9 M	4.4 M	2.8 M	3.37	4.95	7.58	-543.0 M	1.4 B	11.5 M	815	2,857	93.7	97.4
324	1402/01/29	55,050	-0.99	23.6 B	4.1 M	1.78	2.94	20.9 M	27.7 M	21.6 M	6.2 M	5.2 M	2.5 M	3.39	5.34	8.5	-170.6 M	1.3 B	24.8 M	1,100	3,757	97.4	98.1
325	1402/01/28	55,600	6.92	13.1 B	2.4 M	1.01	1.77	29.1 M	27.9 M	21.5 M	2.8 M	4.1 M	2.2 M	10.26	6.88	9.76	3.4 B	1.3 B	12.2 M	390	2,787	86.8	60.5
326	1402/01/26	52,000	7.0	991.3 M	190.6 K	0.07	0.14	76.3 M	28.0 M	20.6 M	6.9 M	3.8 M	2.2 M	11.0	7.42	9.55	104.0 M	360.1 M	-199.9 M	13	128	100.0	89.5
327	1402/01/22	48,750	6.91	10.0 B	2.0 M	0.81	1.6	26.9 M	26.3 M	20.2 M	2.6 M	3.2 M	2.1 M	10.14	8.12	9.44	4.0 B	-211.7 M	-233.8 M	371	2,238	100.0	59.5
328	1402/01/21	46,050	6.97	27.3 B	6.0 M	3.69	5.87	38.1 M	25.0 M	19.5 M	7.8 M	3.2 M	2.1 M	4.89	7.94	9.27	-665.6 M	-1.1 B	-447.2 M	628	3,157	87.7	90.1
329	1402/01/20	42,350	1.68	4.8 B	1.1 M	0.6	1.09	10.7 M	17.6 M	16.2 M	1.8 M	2.0 M	1.7 M	5.77	8.96	9.63	-274.0 M	-1.0 B	-433.8 M	411	2,522	92.2	97.9
330	1402/01/19	42,150	6.98	9.9 B	2.4 M	1.44	2.4	31.1 M	20.7 M	16.4 M	2.1 M	2.2 M	1.7 M	14.96	9.42	9.74	-1.4 B	-970.5 M	-435.7 M	181	3,381	57.0	71.2
331	1402/01/16	39,800	2.71	6.0 B	1.5 M	0.96	1.55	16.2 M	18.4 M	15.9 M	1.7 M	2.2 M	1.8 M	9.65	8.28	9.01	-2.8 B	-675.3 M	-494.5 M	202	3,593	54.3	100.0
332	1402/01/15	38,100	-2.18	6.4 B	1.7 M	1.27	1.76	19.7 M	19.5 M	16.5 M	2.3 M	2.3 M	1.8 M	8.67	8.5	9.0	-226.2 M	-98.6 M	-350.0 M	310	2,786	95.2	98.7
333	1402/01/14	38,750	1.44	5.6 B	1.4 M	1.22	1.52	17.5 M	19.4 M	16.1 M	2.0 M	2.3 M	1.8 M	8.92	8.41	9.01	-537.3 M	-24.7 M	-369.7 M	291	2,869	90.5	100.0
334	1402/01/09	38,000	3.12	8.3 B	2.2 M	2.34	2.35	21.3 M	19.8 M	15.8 M	3.3 M	2.4 M	1.8 M	6.52	8.28	8.62	63.7 M	68.9 M	-409.1 M	389	2,517	100.0	99.2
335	1402/01/08	37,750	5.45	5.3 B	1.4 M	1.73	1.62	15.9 M	17.0 M	15.2 M	2.2 M	2.1 M	1.8 M	7.24	8.13	8.52	78.3 M	-89.7 M	-504.1 M	332	2,368	100.0	98.5
336	1402/01/07	36,050	2.85	4.6 B	1.3 M	1.89	1.44	25.3 M	17.4 M	15.1 M	1.8 M	2.1 M	1.8 M	13.96	8.21	8.53	128.7 M	-163.8 M	-510.9 M	181	2,455	99.6	96.8
337	1402/01/06	35,300	0.57	612.8 M	174.8 K	0.25	0.18	18.3 M	14.1 M	14.6 M	3.1 M	2.1 M	1.8 M	5.95	6.88	7.94	143.2 M	-204.4 M	-517.1 M	29	126	86.7	63.3
338	1402/01/05	35,000	0.86	3.1 B	869.5 K	1.39	0.89	18.4 M	13.3 M	15.2 M	2.1 M	1.1 M	1.9 M	8.7	12.48	7.95	-69.3 M	-240.1 M	-542.9 M	162	1,442	97.7	100.0
339	1401/12/28	34,900	-0.29	3.0 B	875.3 K	1.57	0.92	10.7 M	11.6 M	15.1 M	2.3 M	825.5 K	1.9 M	4.58	14.1	7.94	-729.3 M	-281.4 M	-545.8 M	215	1,295	76.0	100.0
340	1401/12/27	35,350	4.74	3.2 B	925.6 K	1.78	1.0	16.3 M	12.2 M	15.4 M	2.4 M	719.9 K	1.9 M	6.92	16.92	8.18	-292.2 M	-220.1 M	-514.4 M	181	1,377	91.0	100.0
341	1401/12/24	33,850	3.52	1.8 B	541.4 K	0.99	0.59	11.1 M	10.9 M	15.2 M	1.3 M	658.0 K	1.9 M	8.42	16.51	8.23	-74.2 M	-320.6 M	-500.2 M	158	1,387	95.9	100.0
342	1401/12/23	32,750	0.15	1.1 B	327.7 K	0.57	0.36	9.3 M	11.3 M	15.3 M	179.9 K	712.1 K	1.8 M	51.43	15.86	8.29	-35.2 M	-420.6 M	-500.3 M	112	5,956	96.7	100.0
343	1401/12/22	32,400	-2.11	1.5 B	449.7 K	0.69	0.49	9.2 M	12.1 M	15.3 M	501.0 K	1.2 M	2.2 M	18.43	9.7	6.98	-276.1 M	-460.4 M	-505.0 M	122	2,800	76.6	95.4
344	1401/12/21	33,000	-3.51	1.8 B	549.1 K	0.76	0.6	13.4 M	12.8 M	15.3 M	1.3 M	1.8 M	2.4 M	10.31	7.29	6.46	-422.7 M	-484.6 M	-504.6 M	94	1,294	69.3	92.6
345	1401/12/20	33,850	-2.31	2.5 B	729.2 K	0.76	0.8	11.6 M	12.1 M	15.0 M	1.8 M	1.9 M	2.4 M	6.58	6.21	6.37	-794.6 M	-462.6 M	-483.7 M	144	1,399	66.9	98.7
346	1401/12/16	34,350	-0.87	2.3 B	667.4 K	0.59	0.71	13.1 M	13.9 M	14.9 M	2.1 M	2.7 M	2.4 M	6.2	5.23	6.25	-574.5 M	-818.2 M	-458.4 M	133	1,097	75.2	100.0
347	1401/12/15	34,500	-0.29	1.7 B	484.3 K	0.41	0.49	13.7 M	16.8 M	15.2 M	1.6 M	2.8 M	2.5 M	8.62	5.92	6.18	-234.1 M	-676.2 M	-436.3 M	105	1,052	86.0	100.0
348	1401/12/14	34,600	2.22	2.8 B	810.8 K	0.6	0.8	12.7 M	16.7 M	15.2 M	2.0 M	2.8 M	2.5 M	6.24	6.07	6.01	-397.2 M	-753.7 M	-407.5 M	178	1,305	80.9	95.1
349	1401/12/13	34,650	3.59	3.1 B	911.7 K	0.61	0.85	10.6 M	16.7 M	15.6 M	2.2 M	2.9 M	2.5 M	4.91	5.65	6.11	-312.3 M	-939.2 M	-367.6 M	250	1,371	86.3	96.4
350	1401/12/10	33,000	-5.04	6.5 B	1.9 M	1.57	1.83	19.6 M	18.0 M	16.0 M	5.2 M	3.1 M	2.7 M	3.76	5.89	6.02	-2.6 B	-1.2 B	-350.8 M	198	1,236	60.2	100.0
351	1401/12/09	34,400	1.33	5.2 B	1.5 M	1.25	1.47	27.1 M	17.2 M	15.4 M	3.0 M	2.6 M	2.7 M	9.05	6.52	5.79	135.1 M	-740.9 M	-275.8 M	193	1,701	100.0	97.4
352	1401/12/08	33,600	-2.89	2.6 B	759.1 K	0.53	0.7	14.1 M	14.9 M	14.7 M	1.6 M	2.7 M	2.6 M	8.7	5.49	5.61	-621.2 M	-767.1 M	-285.7 M	129	1,505	70.6	94.7
353	1401/12/07	33,750	-1.32	5.5 B	1.6 M	1.25	1.51	13.9 M	16.9 M	14.7 M	3.0 M	3.1 M	2.8 M	4.57	5.43	5.2	-1.3 B	-717.6 M	-312.4 M	285	1,738	71.8	95.7
354	1401/12/06	34,450	6.99	5.6 B	1.6 M	1.56	1.55	16.2 M	17.9 M	14.6 M	2.9 M	2.9 M	2.8 M	5.66	6.1	5.2	-1.8 B	-477.8 M	-246.2 M	211	1,833	61.3	94.1
355	1401/12/03	32,300	-3.15	2.1 B	640.0 K	0.63	0.59	14.3 M	18.0 M	14.7 M	2.4 M	2.8 M	2.8 M	6.06	6.51	5.19	-57.0 M	-130.7 M	-150.9 M	140	873	97.2	100.0
356	1401/12/02	32,200	-1.98	4.6 B	1.4 M	1.71	1.3	15.7 M	17.8 M	14.9 M	3.6 M	2.6 M	2.8 M	4.3	6.76	5.26	4.5 M	-121.1 M	-141.3 M	285	1,224	97.1	97.0
357	1401/12/01	33,250	6.4	6.2 B	1.9 M	3.82	1.85	25.7 M	17.5 M	14.6 M	3.5 M	2.1 M	2.8 M	7.37	8.41	5.29	-373.6 M	-137.4 M	-148.1 M	193	1,530	79.4	85.3
358	1401/11/30	31,050	0.65	2.6 B	834.3 K	1.92	0.79	17.7 M	13.0 M	14.1 M	2.1 M	1.5 M	2.5 M	8.64	8.65	5.68	-126.1 M	-88.2 M	-120.0 M	136	1,237	92.5	97.3
359	1401/11/26	30,850	1.82	1.5 B	501.5 K	1.25	0.47	15.0 M	11.0 M	13.9 M	1.7 M	1.4 M	2.5 M	8.83	7.82	5.62	-101.4 M	-116.7 M	-121.9 M	95	899	92.0	98.5
360	1401/11/25	30,100	-0.99	1.3 B	421.4 K	0.98	0.38	11.6 M	9.6 M	13.8 M	1.4 M	1.2 M	2.4 M	7.98	7.67	5.68	-9.0 M	-97.3 M	-113.3 M	105	844	95.1	95.8
361	1401/11/24	29,850	-0.83	1.2 B	384.1 K	0.64	0.34	10.5 M	9.2 M	13.7 M	1.0 M	1.4 M	2.5 M	10.29	6.72	5.58	-77.0 M	-153.5 M	-118.8 M	104	1,146	93.4	100.0
362	1401/11/23	30,000	-1.96	1.1 B	349.0 K	0.43	0.29	9.0 M	11.4 M	13.6 M	1.2 M	2.0 M	2.5 M	7.37	5.84	5.39	-127.4 M	-164.5 M	-117.9 M	103	864	87.9	100.0
363	1401/11/19	30,600	-0.81	1.6 B	511.7 K	0.51	0.41	9.5 M	12.8 M	13.7 M	1.7 M	2.4 M	2.6 M	5.55	5.37	5.25	-268.9 M	-70.5 M	-117.5 M	136	912	82.8	100.0
364	1401/11/18	31,100	2.47	1.0 B	338.1 K	0.25	0.22	7.7 M	14.7 M	13.6 M	952.8 K	2.5 M	2.7 M	8.1	5.88	5.09	-4.3 M	63.4 M	-113.5 M	125	1,017	92.5	92.9
365	1401/11/17	30,100	-4.44	1.7 B	559.4 K	0.36	0.32	9.4 M	15.9 M	14.5 M	2.2 M	3.1 M	3.1 M	4.29	5.1	4.64	-289.7 M	68.9 M	-74.3 M	150	776	82.9	100.0
366	1401/11/16	30,400	-4.1	3.9 B	1.2 M	0.83	0.65	17.5 M	15.6 M	15.5 M	3.5 M	3.8 M	3.6 M	4.95	4.12	4.34	-132.1 M	-87.8 M	-43.1 M	210	1,077	94.6	98.0
367	1401/11/12	32,150	6.99	4.4 B	1.4 M	0.88	0.74	14.8 M	15.0 M	16.5 M	3.1 M	3.5 M	3.7 M	4.75	4.26	4.45	342.6 M	-73.8 M	19.4 M	299	1,310	99.7	91.9
368	1401/11/11	30,650	6.98	4.4 B	1.5 M	0.96	0.78	19.2 M	14.9 M	16.5 M	2.4 M	4.0 M	3.7 M	7.94	3.74	4.49	400.3 M	-373.4 M	26.3 M	229	1,653	99.6	90.5
369	1401/11/10	29,600	-0.67	5.8 B	2.0 M	1.42	1.1	16.6 M	13.7 M	16.6 M	4.2 M	4.1 M	3.7 M	3.94	3.32	4.55	23.3 M	-453.5 M	67.7 M	336	1,319	96.4	96.0
370	1401/11/09	29,700	-6.9	4.8 B	1.6 M	1.21	0.89	11.5 M	13.9 M	16.4 M	9.6 M	3.9 M	3.6 M	1.2	3.54	4.59	-1.1 B	-444.3 M	66.6 M	319	496	76.3	98.7
371	1401/11/08	31,400	-1.87	3.1 B	960.9 K	0.71	0.52	13.6 M	14.9 M	16.6 M	2.3 M	3.2 M	3.5 M	5.82	4.71	4.79	-62.4 M	-202.6 M	113.7 M	221	1,314	98.0	100.0
372	1401/11/05	31,950	-5.19	6.2 B	1.9 M	1.6	1.03	14.3 M	14.6 M	16.7 M	5.4 M	3.2 M	3.5 M	2.64	4.57	4.79	-1.2 B	-216.7 M	113.5 M	352	1,143	81.3	100.0
373	1401/11/04	33,550	-3.31	3.8 B	1.1 M	0.9	0.57	12.2 M	14.7 M	16.7 M	2.7 M	2.1 M	3.5 M	4.47	6.86	4.75	47.5 K	52.1 M	163.3 M	309	1,382	100.0	100.0
374	1401/11/03	34,350	-2.0	5.2 B	1.5 M	1.31	0.73	17.9 M	14.6 M	16.9 M	3.4 M	2.0 M	3.6 M	5.31	7.14	4.65	69.2 M	19.3 M	160.1 M	289	1,513	100.0	98.7
375	1401/11/02	35,050	-0.85	4.0 B	1.2 M	1.06	0.54	16.7 M	13.6 M	17.4 M	2.4 M	1.8 M	3.8 M	6.91	7.65	4.57	135.3 M	19.6 M	166.8 M	243	1,623	100.0	96.7
376	1401/11/01	35,000	-2.37	3.8 B	1.1 M	0.97	0.47	12.6 M	12.6 M	17.5 M	2.6 M	1.7 M	4.0 M	4.82	7.22	4.35	-132.9 M	-31.2 M	164.1 M	287	1,434	94.7	98.2
377	1401/10/28	36,100	1.55	4.3 B	1.2 M	0.99	0.51	14.5 M	12.4 M	18.2 M	1.1 M	1.8 M	4.3 M	13.1	6.99	4.26	188.7 M	-16.5 M	181.9 M	294	3,682	100.0	95.6
378	1401/10/27	35,100	-2.77	4.5 B	1.3 M	1.01	0.53	12.1 M	12.4 M	18.4 M	2.0 M	2.4 M	4.7 M	5.95	5.26	3.92	-163.5 M	-78.1 M	176.1 M	359	2,216	96.4	100.0
379	1401/10/26	36,000	2.71	3.5 B	980.6 K	0.45	0.41	12.7 M	12.2 M	18.7 M	1.6 M	2.6 M	4.8 M	7.96	4.65	3.9	70.7 M	-83.3 M	244.3 M	277	2,160	99.7	97.7
380	1401/10/24	35,300	-2.35	3.3 B	944.8 K	0.3	0.4	11.0 M	14.8 M	18.9 M	2.3 M	4.3 M	4.9 M	4.85	3.43	3.82	-119.0 M	58.6 M	240.6 M	283	1,426	94.4	98.0
381	1401/10/21	35,800	-3.24	4.2 B	1.2 M	0.33	0.5	11.8 M	17.1 M	18.9 M	2.8 M	5.9 M	5.0 M	4.2	2.92	3.78	-59.1 M	149.4 M	248.8 M	353	1,505	98.3	99.7
382	1401/10/20	36,550	-2.27	6.1 B	1.7 M	0.47	0.71	13.8 M	20.0 M	19.0 M	3.3 M	6.3 M	5.0 M	4.15	3.17	3.79	-119.4 M	384.7 M	248.4 M	437	1,849	98.1	100.0
383	1401/10/19	37,100	0.82	5.8 B	1.6 M	0.44	0.67	11.3 M	20.3 M	19.1 M	3.2 M	6.2 M	5.1 M	3.52	3.27	3.78	-189.5 M	504.6 M	253.1 M	495	1,801	96.7	100.0
384	1401/10/18	37,600	2.17	20.4 B	5.5 M	2.12	2.7	18.7 M	22.2 M	19.5 M	8.0 M	6.0 M	5.1 M	2.33	3.67	3.82	780.1 M	788.2 M	270.6 M	1,081	2,426	98.9	95.1
385	1401/10/17	36,200	-0.41	21.0 B	5.7 M	3.32	3.09	22.1 M	22.6 M	19.4 M	10.5 M	4.9 M	4.7 M	2.09	4.59	4.08	335.0 M	632.3 M	228.9 M	931	1,918	97.9	96.3
386	1401/10/14	36,950	6.95	12.9 B	3.5 M	2.56	2.09	41.6 M	21.5 M	18.9 M	5.7 M	3.2 M	4.3 M	7.27	6.64	4.36	1.1 B	539.1 M	209.3 M	303	2,008	97.9	89.3
387	1401/10/13	33,950	0.59	4.9 B	1.4 M	0.92	0.86	14.8 M	16.2 M	17.5 M	2.6 M	2.6 M	4.1 M	5.75	6.22	4.22	480.1 M	302.5 M	153.5 M	328	1,698	98.6	88.8
388	1401/10/12	33,850	6.95	5.0 B	1.5 M	0.84	0.93	24.2 M	15.8 M	17.4 M	2.1 M	3.1 M	4.2 M	11.48	5.07	4.15	1.2 B	174.8 M	126.7 M	204	1,759	98.6	74.1
389	1401/10/11	32,000	-1.99	3.0 B	942.7 K	0.41	0.6	11.1 M	15.5 M	17.0 M	2.3 M	3.9 M	4.3 M	4.92	3.95	3.97	418.6 K	-84.0 M	62.6 M	269	1,323	100.0	100.0
390	1401/10/10	32,800	-2.67	4.0 B	1.2 M	0.46	0.79	15.0 M	18.4 M	17.0 M	2.8 M	4.9 M	4.3 M	5.34	3.76	3.94	-131.1 M	-43.3 M	62.5 M	255	1,409	96.7	100.0
391	1401/10/07	33,750	1.66	6.3 B	1.9 M	0.62	1.26	17.7 M	18.9 M	16.9 M	3.1 M	5.9 M	4.3 M	5.61	3.21	3.9	-65.7 M	-701.1 K	89.4 M	354	2,006	99.0	100.0
392	1401/10/05	32,850	-3.95	7.3 B	2.2 M	0.73	1.54	14.0 M	20.6 M	16.8 M	5.7 M	7.3 M	4.4 M	2.44	2.82	3.85	-158.4 M	56.8 M	124.2 M	504	1,256	96.1	98.2
393	1401/10/04	34,200	-1.87	9.0 B	2.6 M	0.89	2.0	18.1 M	21.9 M	16.8 M	6.0 M	7.4 M	4.2 M	3.04	2.96	3.97	-65.0 M	103.2 M	132.1 M	481	1,471	96.4	97.1
394	1401/10/03	35,000	3.7	12.1 B	3.5 M	1.43	3.0	26.4 M	22.6 M	16.5 M	7.4 M	6.8 M	4.0 M	3.58	3.33	4.1	203.9 M	356.1 M	134.7 M	447	1,574	97.2	95.5
395	1401/09/30	32,700	-0.61	10.2 B	3.0 M	1.5	2.85	19.0 M	21.2 M	15.4 M	8.8 M	5.9 M	3.6 M	2.15	3.59	4.23	81.7 M	314.7 M	124.5 M	526	1,124	97.9	97.1
396	1401/09/29	33,550	6.68	12.1 B	3.7 M	2.55	4.14	27.1 M	20.2 M	15.0 M	9.0 M	4.9 M	3.2 M	3.01	4.12	4.62	221.7 M	307.5 M	117.7 M	446	1,318	99.9	98.1
397	1401/09/28	31,300	2.45	7.2 B	2.3 M	1.88	2.86	19.5 M	16.5 M	13.4 M	6.2 M	3.5 M	2.7 M	3.15	4.67	4.89	73.6 M	249.5 M	106.6 M	364	1,135	98.4	97.4
398	1401/09/27	30,950	6.91	7.3 B	2.4 M	2.48	3.33	20.8 M	15.1 M	12.7 M	3.6 M	3.0 M	2.5 M	5.75	5.1	5.12	1.2 B	229.7 M	102.9 M	350	1,681	100.0	83.5
399	1401/09/26	29,100	0.69	2.4 B	827.8 K	0.95	1.2	16.0 M	12.9 M	11.5 M	2.2 M	2.7 M	2.3 M	7.15	4.73	4.9	-2.8 M	22.2 M	42.9 M	150	1,074	99.9	100.0
400	1401/09/23	28,700	-2.71	2.7 B	922.7 K	0.92	1.38	10.5 M	11.9 M	11.1 M	2.9 M	2.6 M	2.3 M	3.7	4.52	4.84	45.8 M	11.8 M	43.1 M	253	919	100.0	98.3
401	1401/09/22	29,150	0.17	2.3 B	789.9 K	0.84	1.2	11.3 M	13.3 M	11.0 M	2.3 M	3.0 M	2.2 M	4.81	4.44	4.99	-68.3 M	-8.6 M	40.8 M	201	997	97.1	100.0
402	1401/09/21	29,250	1.74	3.4 B	1.2 M	1.42	1.9	14.1 M	13.0 M	10.9 M	3.3 M	3.0 M	2.2 M	4.27	4.41	5.0	-25.4 M	5.2 M	44.2 M	235	1,010	99.2	100.0
403	1401/09/20	28,900	3.77	3.2 B	1.1 M	1.57	1.97	13.6 M	12.2 M	10.5 M	2.9 M	2.7 M	2.0 M	4.68	4.45	5.14	161.7 M	-902.7 K	45.5 M	234	1,039	100.0	94.9
404	1401/09/19	27,800	-1.07	1.1 B	381.6 K	0.53	0.67	8.4 M	11.6 M	10.1 M	1.5 M	2.6 M	1.9 M	5.74	4.47	5.27	-55.1 M	-44.1 M	40.1 M	120	727	94.8	100.0
405	1401/09/16	28,150	4.26	4.4 B	1.6 M	3.06	3.12	16.2 M	11.1 M	10.2 M	4.7 M	2.6 M	1.9 M	3.44	4.28	5.34	-56.1 M	-33.1 M	42.9 M	264	920	97.5	98.7
406	1401/09/15	27,500	1.29	1.3 B	471.3 K	0.82	0.9	8.4 M	8.9 M	9.5 M	1.8 M	1.9 M	1.7 M	4.8	4.83	5.68	1.1 M	59.6 M	43.0 M	151	724	100.0	99.9
407	1401/09/14	27,250	-0.55	1.4 B	534.1 K	0.79	1.01	9.5 M	10.1 M	9.9 M	2.2 M	1.9 M	1.7 M	4.37	5.29	5.78	-56.1 M	185.1 M	44.4 M	147	668	96.1	100.0
408	1401/09/13	27,550	-1.25	1.6 B	589.1 K	0.9	1.14	11.1 M	10.7 M	10.1 M	2.2 M	2.2 M	1.7 M	4.94	4.86	5.98	-54.2 M	196.3 M	59.7 M	141	721	96.6	100.0
409	1401/09/12	27,500	-0.9	1.3 B	454.0 K	0.74	0.88	7.0 M	10.7 M	10.0 M	1.6 M	2.2 M	1.6 M	4.52	4.9	6.18	77.8 K	204.7 M	62.4 M	180	814	100.0	100.0
410	1401/09/09	27,700	-1.25	1.4 B	508.0 K	0.71	0.99	9.2 M	11.2 M	10.2 M	1.6 M	2.1 M	1.6 M	5.89	5.37	6.43	407.1 M	204.7 M	62.7 M	151	630	98.9	70.0
411	1401/09/08	28,000	0.72	2.2 B	789.7 K	1.32	1.53	14.2 M	12.9 M	10.2 M	2.0 M	2.3 M	1.6 M	7.02	5.67	6.45	628.7 M	112.1 M	42.3 M	156	784	100.0	71.6
412	1401/09/07	27,900	2.39	2.9 B	1.0 M	2.13	2.16	11.9 M	11.8 M	10.1 M	3.4 M	2.1 M	1.6 M	3.47	5.61	6.27	55.5 K	-13.6 M	10.9 M	245	850	100.0	100.0
413	1401/09/06	27,350	-1.08	1.3 B	480.4 K	0.89	0.95	11.0 M	11.5 M	9.8 M	2.1 M	1.8 M	1.5 M	5.19	6.52	6.52	-12.4 M	-13.6 M	8.2 M	118	618	99.0	100.0
414	1401/09/05	27,700	-0.18	701.2 M	254.4 K	0.46	0.46	7.8 M	10.3 M	9.9 M	989.0 K	1.8 M	1.6 M	7.88	5.7	6.39	38.5 K	-11.1 M	469.6 K	90	709	100.0	100.0
415	1401/09/02	27,850	2.2	2.8 B	1.0 M	2.27	1.66	17.6 M	9.7 M	10.2 M	2.5 M	1.8 M	1.7 M	7.09	5.47	6.06	-55.8 M	-11.1 M	-80.1 M	155	1,121	98.0	100.0
416	1401/09/01	27,050	-1.1	574.7 M	211.7 K	0.41	0.3	6.5 M	7.9 M	10.2 M	898.0 K	1.5 M	1.9 M	7.27	5.25	5.49	35.2 K	35.8 K	-136.0 M	88	640	100.0	100.0
417	1401/08/30	27,250	-1.09	1.4 B	512.6 K	1.16	0.75	10.8 M	8.5 M	11.5 M	1.9 M	1.7 M	2.0 M	5.68	5.0	5.71	32.9 K	47.4 K	-85.9 M	130	738	100.0	100.0
418	1401/08/29	27,550	3.57	2.0 B	721.9 K	2.07	1.08	7.7 M	7.7 M	11.4 M	2.1 M	1.5 M	2.0 M	3.62	5.2	5.79	38.5 K	52.3 K	-85.9 M	257	930	100.0	100.0
419	1401/08/28	26,250	-2.42	762.6 M	290.0 K	0.77	0.44	5.6 M	7.3 M	11.7 M	972.6 K	1.2 M	1.9 M	5.81	6.27	6.02	15.6 K	11.1 M	-81.1 M	135	784	100.0	100.0
420	1401/08/25	27,000	-0.18	1.3 B	470.9 K	1.38	0.72	8.6 M	8.1 M	11.9 M	1.4 M	1.2 M	1.9 M	5.99	6.61	6.12	56.5 K	11.1 M	-84.9 M	148	887	100.0	100.0
421	1401/08/24	27,150	-1.99	1.6 B	579.2 K	1.47	0.92	10.3 M	7.9 M	11.7 M	2.0 M	1.1 M	1.9 M	5.08	7.22	6.04	93.2 K	375.2 K	-92.2 M	152	772	100.0	100.0
422	1401/08/23	27,400	-1.79	422.1 M	155.0 K	0.31	0.25	4.6 M	9.4 M	11.6 M	600.3 K	1.2 M	1.9 M	7.64	7.66	6.15	57.6 K	6.1 M	-92.3 M	92	703	100.0	100.0
423	1401/08/22	27,650	-1.43	687.3 M	247.8 K	0.48	0.39	6.0 M	11.0 M	11.6 M	765.3 K	1.4 M	1.9 M	7.88	7.81	6.12	55.2 M	55.9 M	-92.3 M	114	826	100.0	92.0
424	1401/08/21	28,000	0.72	1.2 B	441.9 K	0.84	0.69	9.3 M	11.5 M	11.7 M	1.3 M	1.4 M	1.9 M	7.43	8.16	6.01	31.6 K	44.9 M	-97.1 M	133	988	100.0	100.0
425	1401/08/18	27,750	-0.18	773.4 M	277.9 K	0.5	0.44	7.7 M	11.6 M	11.6 M	829.7 K	1.4 M	2.0 M	9.23	8.54	5.82	-53.5 M	46.2 M	-112.8 M	94	932	93.1	100.0
426	1401/08/17	27,350	-2.32	2.4 B	850.4 K	1.51	1.42	16.0 M	11.6 M	11.6 M	2.4 M	1.5 M	2.0 M	6.66	7.92	5.77	28.6 M	56.9 M	-110.0 M	148	974	100.0	98.8
427	1401/08/16	28,400	5.58	2.0 B	717.9 K	1.45	1.25	13.4 M	11.0 M	11.3 M	1.6 M	1.5 M	1.9 M	8.15	7.32	5.82	249.1 M	51.1 M	-111.4 M	150	1,071	100.0	87.6
428	1401/08/15	27,100	1.31	844.1 M	312.1 K	0.52	0.54	8.4 M	9.7 M	11.1 M	856.1 K	1.4 M	1.9 M	9.76	6.85	5.78	18.8 K	-9.4 M	-123.7 M	101	986	100.0	100.0
429	1401/08/14	26,900	2.67	1.2 B	457.9 K	0.6	0.8	9.8 M	10.5 M	11.1 M	1.1 M	1.8 M	2.0 M	9.23	5.73	5.61	6.5 M	-42.9 M	-124.9 M	125	1,147	99.4	98.9
430	1401/08/11	26,150	-1.13	1.1 B	430.2 K	0.4	0.76	8.7 M	11.4 M	11.1 M	1.4 M	2.5 M	2.0 M	6.21	4.64	5.5	18.3 K	-366.4 M	-120.4 M	129	801	100.0	100.0
431	1401/08/10	26,500	0.0	2.4 B	888.4 K	0.66	1.6	13.1 M	12.8 M	11.4 M	2.8 M	3.5 M	2.0 M	4.66	3.66	5.59	50.3 K	-601.5 M	-120.4 M	179	835	100.0	100.0
432	1401/08/09	26,400	0.0	1.0 B	389.1 K	0.3	0.71	7.1 M	15.8 M	11.1 M	1.2 M	3.5 M	2.0 M	5.96	4.47	5.54	-53.8 M	-401.0 M	-120.4 M	137	862	94.7	99.9
433	1401/08/08	26,450	-1.49	2.2 B	850.7 K	0.71	1.59	12.5 M	16.4 M	11.3 M	3.2 M	3.5 M	2.0 M	3.83	4.62	5.57	-167.5 M	-390.3 M	-117.7 M	167	692	92.5	100.0
434	1401/08/07	26,950	-1.82	3.5 B	1.3 M	1.3	2.6	15.0 M	16.2 M	11.0 M	3.6 M	3.3 M	2.0 M	4.18	4.97	5.57	-1.6 B	-337.3 M	-112.7 M	123	965	53.3	100.0
435	1401/08/04	26,350	-4.36	5.3 B	1.9 M	3.01	4.71	14.4 M	15.7 M	10.8 M	6.8 M	2.8 M	1.9 M	2.13	5.58	5.79	-1.2 B	-30.3 M	-37.9 M	288	785	78.0	100.0
436	1401/08/03	27,850	6.91	6.2 B	2.2 M	10.31	6.4	24.9 M	14.0 M	10.0 M	3.3 M	1.8 M	1.6 M	7.6	7.67	6.44	1.0 B	175.3 M	5.8 M	245	1,556	99.1	82.9
437	1401/08/02	26,400	1.34	501.1 M	191.8 K	0.89	0.53	6.7 M	6.0 M	8.1 M	716.8 K	850.6 K	1.5 M	9.32	7.09	5.51	0.0	-25.5 M	-85.0 M	75	699	100.0	100.0
438	1401/08/01	26,000	0.78	773.8 M	294.7 K	1.3	0.8	8.1 M	5.8 M	8.2 M	1.1 M	876.9 K	1.6 M	7.52	6.59	5.3	97.4 M	-25.4 M	-82.4 M	94	616	97.8	85.2
439	1401/07/30	25,700	0.39	749.6 M	287.9 K	1.06	0.79	9.1 M	5.7 M	8.3 M	1.0 M	964.6 K	1.6 M	8.97	5.92	5.24	-76.2 M	-52.9 M	-87.2 M	71	712	86.3	96.5
440	1401/07/27	25,700	-0.19	553.4 M	217.7 K	0.84	0.6	3.5 M	5.7 M	8.1 M	1.0 M	1.2 M	1.6 M	3.45	4.76	5.16	-146.9 M	-100.7 M	-83.4 M	115	540	73.2	99.7
441	1401/07/26	25,750	0.19	238.7 M	91.9 K	0.32	0.24	3.5 M	6.4 M	8.3 M	412.7 K	1.1 M	1.5 M	8.53	5.64	5.34	-2.0 M	-70.7 M	-77.4 M	67	576	98.8	99.6
442	1401/07/25	25,750	0.19	482.5 M	188.1 K	0.65	0.48	5.4 M	7.2 M	8.4 M	826.9 K	1.2 M	1.6 M	6.48	5.91	5.19	402.0 K	-70.1 M	-81.6 M	90	583	100.0	99.9
443	1401/07/24	25,700	-1.15	891.4 M	349.4 K	1.16	0.84	7.3 M	7.6 M	8.6 M	1.5 M	1.2 M	1.7 M	4.78	6.31	5.12	-39.9 M	-69.8 M	-78.1 M	116	581	95.5	100.0
444	1401/07/23	26,100	-1.69	1.3 B	505.1 K	1.87	1.24	7.4 M	8.2 M	9.2 M	2.1 M	1.3 M	1.8 M	3.54	6.48	5.19	-315.1 M	-66.4 M	-75.0 M	135	629	75.9	100.0
445	1401/07/20	26,950	2.08	415.5 M	154.1 K	0.51	0.36	6.9 M	8.7 M	9.2 M	704.9 K	1.1 M	1.7 M	9.83	8.01	5.33	3.2 M	15.7 M	-64.1 M	60	585	100.0	99.2
446	1401/07/19	27,100	3.63	585.3 M	218.2 K	0.58	0.47	9.8 M	10.1 M	9.5 M	921.4 K	1.2 M	1.8 M	10.59	8.19	5.16	1.1 M	15.1 M	-72.3 M	60	634	100.0	99.8
447	1401/07/18	26,200	0.0	558.0 M	213.8 K	0.54	0.39	7.3 M	10.0 M	10.0 M	790.6 K	1.6 M	2.0 M	9.2	6.47	5.07	1.7 M	14.9 M	-71.9 M	70	642	91.3	91.0
448	1401/07/17	26,100	-1.32	1.1 B	417.2 K	0.98	0.62	9.6 M	10.1 M	10.8 M	1.8 M	1.6 M	2.3 M	5.23	6.17	4.68	-23.0 M	14.5 M	-70.3 M	108	577	95.0	97.1
449	1401/07/16	26,600	0.38	926.6 M	350.5 K	0.79	0.51	9.4 M	10.0 M	13.3 M	1.2 M	1.8 M	2.7 M	7.53	5.63	4.96	95.5 M	5.9 M	-23.4 M	99	669	100.0	89.7
450	1401/07/12	26,800	2.49	843.4 M	315.3 K	0.71	0.46	16.9 M	10.2 M	13.6 M	1.4 M	1.9 M	2.7 M	11.72	5.33	4.99	18.2 K	-36.3 M	-26.8 M	50	586	100.0	100.0
451	1401/07/11	25,900	-3.36	1.5 B	574.7 K	1.1	0.87	9.8 M	8.8 M	13.5 M	2.6 M	1.9 M	2.7 M	3.82	4.58	5.06	18.8 K	-96.4 M	-26.8 M	153	585	100.0	100.0
452	1401/07/10	27,100	2.07	832.9 M	308.7 K	0.56	0.47	8.6 M	8.7 M	13.5 M	1.2 M	2.3 M	2.6 M	6.89	3.76	5.29	3.2 K	-259.4 M	-26.8 M	97	668	100.0	100.0
453	1401/07/09	26,400	-4.86	1.6 B	585.7 K	1.14	0.89	9.3 M	8.8 M	13.5 M	2.5 M	2.6 M	2.6 M	3.72	3.43	5.28	-66.1 M	-248.7 M	-26.8 M	160	621	95.7	100.0
454	1401/07/06	27,450	-0.18	1.2 B	433.1 K	0.93	0.67	10.5 M	8.7 M	13.6 M	1.9 M	2.3 M	2.5 M	5.56	3.72	5.43	-115.3 M	-235.5 M	-17.5 M	100	617	87.1	96.7
455	1401/07/04	27,600	0.91	868.8 M	314.8 K	0.71	0.47	5.3 M	7.9 M	13.5 M	1.5 M	2.1 M	2.5 M	3.57	3.77	5.46	-300.9 M	-212.4 M	-17.6 M	105	578	63.8	98.4
456	1401/07/02	27,100	-6.87	2.7 B	978.7 K	2.89	1.45	9.2 M	8.1 M	13.6 M	5.2 M	1.9 M	2.5 M	1.78	4.25	5.38	-815.0 M	-157.4 M	-5.5 M	172	464	59.4	89.9
457	1401/06/30	28,900	0.17	1.3 B	449.3 K	1.35	0.66	9.0 M	7.8 M	14.4 M	2.3 M	1.4 M	2.5 M	3.91	5.4	5.85	53.7 M	-11.6 M	80.4 M	145	543	100.0	95.9
458	1401/06/29	28,900	0.52	1.1 B	390.8 K	0.91	0.55	9.1 M	7.8 M	14.5 M	1.6 M	1.4 M	2.5 M	5.65	5.57	5.91	0.0	-8.4 M	77.6 M	124	700	100.0	100.0
459	1401/06/28	28,600	-1.04	546.6 M	191.7 K	0.42	0.25	5.3 M	9.6 M	15.0 M	812.2 K	1.7 M	2.5 M	6.47	5.59	5.94	39.9 K	-4.2 M	76.4 M	104	673	100.0	100.0
460	1401/06/27	29,000	0.35	624.6 M	216.2 K	0.4	0.26	6.2 M	10.1 M	15.8 M	819.6 K	1.8 M	2.7 M	7.61	5.49	5.87	-25.9 M	-23.3 M	83.0 M	96	762	95.9	100.0
461	1401/06/23	28,200	-4.41	1.3 B	444.9 K	0.71	0.51	8.3 M	11.2 M	16.5 M	1.9 M	2.3 M	2.8 M	4.35	4.9	5.84	-85.8 M	-50.2 M	141.7 M	140	653	91.1	97.8
462	1401/06/22	29,200	-1.02	1.2 B	421.3 K	0.46	0.49	8.9 M	13.1 M	17.1 M	1.9 M	2.5 M	2.8 M	4.59	5.19	6.04	69.5 M	-31.4 M	148.8 M	140	607	100.0	94.4
463	1401/06/21	29,950	1.7	2.5 B	863.2 K	0.66	1.01	17.8 M	14.8 M	17.1 M	3.1 M	3.5 M	2.7 M	5.67	4.27	6.22	21.2 M	-38.5 M	145.3 M	130	730	90.8	90.0
464	1401/06/20	28,900	-3.67	935.9 M	320.6 K	0.23	0.37	7.9 M	20.9 M	16.8 M	1.4 M	4.3 M	2.7 M	5.65	4.82	6.19	-95.8 M	140.2 M	139.8 M	107	674	89.8	100.0
465	1401/06/19	29,800	-4.49	2.0 B	666.6 K	0.52	0.8	12.5 M	21.6 M	16.8 M	2.8 M	4.3 M	2.7 M	4.4	5.01	6.26	-160.4 M	164.9 M	142.9 M	147	703	92.0	100.0
466	1401/06/16	31,150	-1.27	2.7 B	858.9 K	0.74	1.07	17.2 M	22.4 M	16.7 M	3.0 M	3.9 M	2.6 M	5.66	5.74	6.4	8.1 M	197.0 M	151.0 M	146	824	93.8	93.5
467	1401/06/15	31,400	-0.79	5.8 B	1.8 M	2.18	2.5	15.6 M	22.0 M	16.4 M	6.0 M	3.5 M	2.5 M	2.59	6.26	6.45	34.1 M	195.3 M	150.5 M	360	927	96.8	96.2
468	1401/06/14	31,800	6.89	9.0 B	2.9 M	7.66	4.67	48.7 M	23.7 M	16.3 M	6.3 M	2.7 M	2.3 M	7.69	8.92	7.01	914.7 M	188.5 M	146.4 M	181	1,247	97.5	87.4
469	1401/06/13	29,750	2.23	2.2 B	748.1 K	2.81	1.28	16.1 M	11.0 M	13.6 M	2.2 M	1.3 M	2.0 M	7.19	8.37	6.87	27.9 M	29.6 M	100.7 M	138	980	99.9	98.7
470	1401/06/12	28,800	-1.37	434.0 M	150.2 K	0.39	0.25	8.3 M	8.5 M	13.3 M	538.5 K	1.0 M	1.9 M	15.5	8.33	6.97	20.3 K	619.3 K	95.3 M	52	806	100.0	100.0
471	1401/06/09	29,200	-0.17	568.9 M	195.3 K	0.34	0.3	7.9 M	9.4 M	13.1 M	721.0 K	1.5 M	1.9 M	10.96	6.16	6.73	35.0 K	-11.3 M	93.3 M	72	789	100.0	100.0
472	1401/06/08	29,300	-1.18	802.1 M	277.3 K	0.43	0.42	8.0 M	12.6 M	13.0 M	1.2 M	2.0 M	2.1 M	6.67	6.38	6.06	20.4 K	169.4 M	41.8 M	100	667	100.0	100.0
473	1401/06/07	29,200	-1.18	1.5 B	496.1 K	0.69	0.75	10.6 M	12.9 M	13.0 M	1.6 M	2.1 M	2.1 M	6.57	6.01	6.05	120.1 M	168.9 M	44.5 M	139	838	100.0	91.8
474	1401/06/06	28,950	-3.02	614.2 M	210.4 K	0.22	0.31	6.1 M	14.8 M	12.9 M	1.0 M	2.5 M	2.2 M	5.94	5.91	5.98	-117.1 M	139.9 M	34.3 M	82	602	80.9	100.0
475	1401/06/02	29,350	-1.51	2.2 B	743.6 K	0.65	1.12	11.3 M	17.1 M	12.8 M	3.0 M	3.0 M	2.2 M	3.76	5.62	5.87	-59.4 M	189.8 M	40.0 M	191	737	97.3	100.0
476	1401/06/01	30,000	4.9	3.4 B	1.1 M	1.03	1.86	22.8 M	19.3 M	12.8 M	2.6 M	3.1 M	2.1 M	8.67	6.2	6.01	903.6 M	431.2 M	34.2 M	147	931	97.9	71.6
477	1401/05/31	28,650	-3.54	1.7 B	590.7 K	0.57	0.95	11.2 M	19.0 M	11.9 M	2.2 M	3.0 M	2.0 M	5.04	6.27	5.89	-2.9 M	261.8 M	-11.0 M	151	763	99.8	100.0
478	1401/05/30	29,300	-2.01	2.7 B	909.5 K	0.91	1.5	20.9 M	18.9 M	11.3 M	3.3 M	2.8 M	2.0 M	6.34	6.87	5.68	-24.8 M	262.4 M	-18.9 M	128	819	99.1	100.0
479	1401/05/29	29,900	3.1	4.1 B	1.4 M	1.7	2.39	20.5 M	17.2 M	10.9 M	3.9 M	2.6 M	1.9 M	5.31	6.65	5.69	132.6 M	249.5 M	-20.8 M	202	1,039	100.0	96.8
480	1401/05/26	29,000	4.69	5.0 B	1.7 M	3.4	3.26	20.5 M	15.2 M	10.2 M	3.3 M	2.1 M	1.8 M	6.2	7.34	5.62	1.1 B	216.4 M	-24.7 M	244	1,165	99.9	76.9
481	1401/05/25	28,200	4.83	2.7 B	992.7 K	2.72	1.77	21.5 M	11.6 M	9.2 M	2.4 M	1.6 M	1.7 M	9.01	7.45	5.34	56.4 M	-13.1 M	-86.1 M	128	1,130	100.0	97.9
482	1401/05/24	26,800	0.37	504.0 M	187.2 K	0.44	0.32	5.4 M	8.5 M	9.3 M	599.9 K	1.2 M	1.8 M	8.94	6.82	5.26	37.5 K	-24.4 M	-53.0 M	94	840	100.0	100.0
483	1401/05/23	26,900	0.56	1.9 B	729.2 K	2.08	1.24	11.4 M	9.7 M	9.4 M	2.3 M	1.5 M	1.8 M	5.05	6.37	5.18	-89.2 M	-34.1 M	-48.8 M	157	833	92.2	96.8
484	1401/05/22	26,700	1.71	1.2 B	438.6 K	1.41	0.69	10.0 M	8.8 M	9.3 M	1.3 M	1.3 M	1.8 M	7.81	6.68	5.08	-33.0 M	-16.3 M	-49.3 M	114	916	97.2	100.0
485	1401/05/19	26,200	-1.87	504.1 M	192.1 K	0.61	0.3	6.1 M	8.5 M	9.5 M	830.4 K	1.2 M	2.0 M	7.4	6.89	4.8	18.6 K	-25.5 M	-99.7 M	82	607	100.0	100.0
486	1401/05/18	26,300	-2.41	735.9 M	275.9 K	0.53	0.43	7.1 M	8.0 M	9.4 M	1.1 M	1.2 M	2.0 M	6.34	6.54	4.79	18.7 K	-33.7 M	-102.4 M	104	659	100.0	100.0
487	1401/05/15	26,800	2.29	1.3 B	497.0 K	0.92	0.78	11.8 M	9.0 M	9.4 M	1.9 M	2.0 M	1.9 M	6.21	4.43	4.86	-48.5 M	-239.5 M	-103.5 M	109	702	96.4	100.0
488	1401/05/12	26,150	0.97	921.4 M	351.5 K	0.61	0.55	8.1 M	8.9 M	9.2 M	1.4 M	2.0 M	1.9 M	5.89	4.53	4.85	36.8 K	-219.2 M	-106.3 M	114	672	100.0	100.0
489	1401/05/11	26,200	2.14	605.5 M	233.6 K	0.37	0.36	8.8 M	8.9 M	9.1 M	872.5 K	2.0 M	1.9 M	10.05	4.43	4.91	-79.2 M	-236.0 M	-109.1 M	60	694	86.9	100.0
490	1401/05/10	25,650	-0.39	532.7 M	207.5 K	0.31	0.32	4.5 M	8.7 M	9.0 M	816.8 K	2.2 M	1.8 M	5.52	3.99	4.95	-40.7 M	-220.7 M	-102.3 M	107	640	90.5	98.1
491	1401/05/09	25,800	-4.62	3.4 B	1.3 M	2.84	2.14	10.3 M	9.4 M	9.1 M	5.4 M	2.3 M	1.8 M	1.89	4.02	4.95	-1.0 B	-247.8 M	-100.3 M	230	625	69.7	100.0
492	1401/05/08	26,850	2.68	1.6 B	596.0 K	1.25	0.95	10.4 M	8.4 M	8.9 M	1.6 M	1.5 M	1.7 M	6.32	5.59	5.29	53.1 M	-41.9 M	-45.8 M	152	929	98.1	94.8
493	1401/05/05	26,200	-0.38	1.4 B	519.7 K	1.03	0.78	8.3 M	7.1 M	8.9 M	1.7 M	1.5 M	1.7 M	4.99	4.64	5.25	-83.7 M	-84.5 M	-48.8 M	153	814	93.8	100.0
494	1401/05/04	25,900	-3.0	1.3 B	477.2 K	0.85	0.66	7.7 M	7.8 M	9.4 M	1.8 M	1.6 M	1.8 M	4.39	4.9	5.24	-2.8 M	-80.5 M	-45.8 M	155	682	95.6	95.8
495	1401/05/03	26,350	-4.01	1.3 B	470.5 K	0.76	0.63	9.6 M	8.2 M	10.5 M	1.8 M	1.7 M	1.9 M	5.48	4.96	5.57	-176.3 M	-69.2 M	7.9 M	107	687	81.7	95.7
496	1401/05/02	27,250	-0.37	712.2 M	259.7 K	0.29	0.33	5.8 M	8.2 M	10.7 M	807.5 K	1.7 M	1.8 M	7.17	4.71	5.84	33.2 K	-49.8 M	75.1 M	123	882	100.0	100.0
497	1401/05/01	27,600	-0.54	1.8 B	651.2 K	0.74	0.87	5.8 M	10.3 M	10.8 M	1.8 M	2.2 M	1.9 M	3.27	4.74	5.79	-159.6 M	93.7 M	79.1 M	280	1,006	91.0	100.0
498	1401/04/29	27,600	2.03	1.8 B	653.8 K	0.7	0.89	12.0 M	11.4 M	11.0 M	1.9 M	2.1 M	1.8 M	6.41	5.3	6.08	-63.9 M	142.6 M	87.1 M	144	957	95.1	98.6
499	1401/04/28	27,400	4.38	2.1 B	786.4 K	0.75	1.05	9.5 M	10.9 M	10.8 M	2.0 M	2.3 M	1.8 M	4.74	4.79	6.14	54.1 M	135.5 M	90.3 M	225	1,040	100.0	97.5
500	1401/04/26	25,700	-4.46	1.9 B	741.1 K	0.77	1.01	8.8 M	11.7 M	10.6 M	2.2 M	2.7 M	1.8 M	3.99	4.37	5.97	-79.5 M	-83.3 M	73.9 M	204	851	91.8	95.9
501	1401/04/25	27,000	4.85	4.4 B	1.6 M	2.37	2.33	15.9 M	11.4 M	10.6 M	2.9 M	2.4 M	1.7 M	5.56	4.7	6.23	717.7 M	-78.2 M	78.0 M	272	1,262	98.8	82.4
502	1401/04/22	25,200	-0.2	1.6 B	609.6 K	0.94	0.87	9.2 M	9.3 M	9.9 M	1.6 M	2.0 M	1.7 M	5.85	4.71	5.96	84.8 M	-226.3 M	36.8 M	165	911	96.7	91.3
503	1401/04/21	24,850	-4.97	2.3 B	892.2 K	1.7	1.32	9.6 M	8.9 M	9.8 M	2.6 M	1.9 M	1.6 M	3.65	4.66	5.93	-99.7 M	-264.2 M	29.5 M	219	837	93.3	97.7
504	1401/04/20	26,000	-4.94	3.5 B	1.3 M	3.97	2.11	13.3 M	8.2 M	9.7 M	4.1 M	1.6 M	1.6 M	3.26	5.32	6.16	-1.0 B	-255.5 M	37.5 M	186	861	70.3	100.0
505	1401/04/18	27,050	-3.05	936.7 M	342.4 K	0.94	0.53	5.9 M	6.5 M	9.5 M	986.5 K	923.3 K	1.4 M	6.0	7.02	6.54	-53.6 M	-36.2 M	86.8 M	149	949	94.2	99.9
506	1401/04/15	27,850	0.18	703.7 M	252.3 K	0.61	0.38	6.5 M	6.8 M	9.5 M	790.7 K	989.5 K	1.5 M	8.28	6.88	6.49	-23.0 M	-25.3 M	90.7 M	104	890	96.7	100.0
507	1401/04/14	27,800	-1.94	1.1 B	407.0 K	0.83	0.59	6.9 M	7.1 M	9.5 M	1.2 M	1.1 M	1.5 M	5.57	6.41	6.46	-104.5 M	-8.9 M	89.9 M	148	908	90.3	99.5
508	1401/04/13	28,300	-0.7	818.1 M	288.5 K	0.41	0.37	6.5 M	7.8 M	9.6 M	849.5 K	1.2 M	1.5 M	7.6	6.29	6.42	-56.2 M	10.9 M	94.7 M	118	963	93.1	100.0
509	1401/04/12	28,800	2.31	1.1 B	398.4 K	0.42	0.48	6.6 M	9.7 M	9.9 M	796.1 K	1.7 M	1.7 M	8.28	5.72	5.94	56.3 M	17.4 M	36.4 M	160	1,254	92.9	87.9
510	1401/04/11	27,800	-4.63	1.3 B	476.4 K	0.46	0.56	7.3 M	13.9 M	10.3 M	1.3 M	2.2 M	1.8 M	5.5	6.21	5.79	1.1 M	220.4 M	27.3 M	176	968	95.8	95.7
511	1401/04/08	29,050	-2.84	1.5 B	508.0 K	0.46	0.59	7.7 M	15.1 M	10.6 M	1.4 M	2.1 M	1.8 M	5.6	7.13	5.92	59.0 M	453.8 M	30.3 M	188	1,011	98.2	94.2
512	1401/04/07	29,650	-3.26	2.3 B	780.9 K	0.79	0.88	9.8 M	15.5 M	10.7 M	1.8 M	2.2 M	1.8 M	5.44	7.12	6.04	-5.5 M	458.0 M	27.4 M	237	1,292	99.8	100.0
513	1401/04/06	30,250	-0.98	4.2 B	1.4 M	1.75	1.53	14.0 M	15.5 M	10.8 M	2.8 M	2.0 M	1.8 M	4.92	7.82	5.95	-23.7 M	459.1 M	12.7 M	294	1,454	97.4	98.0
514	1401/04/05	30,600	4.97	4.8 B	1.6 M	2.37	1.7	45.5 M	14.3 M	10.8 M	3.7 M	1.5 M	1.8 M	12.3	9.3	5.96	1.1 B	463.8 M	11.8 M	103	978	96.8	74.7
515	1401/04/04	29,200	4.85	2.7 B	939.7 K	1.67	0.95	14.3 M	8.9 M	10.5 M	1.1 M	1.3 M	1.7 M	12.94	6.71	6.04	1.2 B	194.7 M	65.0 M	192	1,425	100.0	57.4
516	1401/04/01	28,300	2.72	2.3 B	842.6 K	1.43	0.83	10.5 M	7.8 M	10.4 M	1.8 M	1.3 M	1.8 M	5.85	6.09	5.75	80.0 M	-38.4 M	55.0 M	223	1,261	99.8	96.4
517	1401/03/31	27,200	-2.86	550.0 M	199.7 K	0.3	0.19	4.7 M	7.2 M	10.3 M	555.5 K	1.4 M	1.9 M	8.46	5.22	5.53	57.4 K	-75.7 M	-9.4 M	117	990	100.0	100.0
518	1401/03/30	28,100	0.18	1.0 B	358.0 K	0.52	0.33	6.5 M	7.4 M	10.4 M	845.2 K	1.5 M	1.9 M	7.66	4.96	5.62	40.9 K	-87.8 M	-12.6 M	155	1,187	100.0	100.0
519	1401/03/29	27,800	-4.63	2.8 B	1.0 M	1.72	0.94	7.4 M	7.5 M	10.4 M	2.1 M	1.5 M	1.9 M	3.49	5.05	5.43	-274.9 M	-75.9 M	-32.6 M	347	1,342	90.3	100.0
520	1401/03/28	29,000	0.87	1.2 B	406.5 K	0.63	0.37	9.0 M	7.8 M	10.5 M	907.8 K	1.3 M	1.7 M	9.9	6.12	6.23	2.9 M	-31.4 M	-12.7 M	132	1,303	100.0	99.8
521	1401/03/25	29,000	-2.68	2.8 B	977.5 K	1.81	0.84	7.4 M	7.7 M	10.3 M	2.2 M	1.4 M	1.7 M	3.37	5.59	6.21	-106.8 M	-27.3 M	-20.1 M	365	1,278	96.2	100.0
522	1401/03/24	29,250	-1.68	1.6 B	547.4 K	0.9	0.45	7.1 M	7.7 M	10.7 M	1.3 M	1.2 M	1.8 M	5.41	6.65	6.12	-60.2 M	-13.8 M	-12.0 M	221	1,241	96.3	100.0
523	1401/03/23	29,650	1.02	1.4 B	485.5 K	0.54	0.38	7.3 M	8.3 M	10.8 M	946.0 K	1.3 M	1.8 M	7.71	6.62	6.0	59.2 M	-3.5 M	-21.7 M	198	1,464	100.0	95.9
524	1401/03/22	29,400	0.17	1.5 B	518.9 K	0.48	0.37	9.6 M	9.8 M	10.8 M	1.1 M	1.9 M	1.9 M	8.69	5.07	5.66	-52.3 M	-259.8 M	-27.8 M	153	1,377	96.1	99.5
525	1401/03/21	29,100	-3.96	2.0 B	674.5 K	0.59	0.47	7.9 M	10.8 M	11.4 M	1.4 M	2.3 M	2.0 M	5.55	4.72	5.64	23.5 M	-274.6 M	42.1 M	245	1,344	98.2	97.0
526	1401/03/18	30,150	-1.47	1.4 B	472.9 K	0.39	0.3	7.2 M	11.7 M	11.4 M	1.1 M	2.3 M	2.0 M	6.79	5.11	5.66	-39.1 M	-267.0 M	45.1 M	193	1,347	97.3	100.0
527	1401/03/17	30,150	-1.47	2.8 B	904.1 K	0.69	0.55	9.3 M	11.9 M	11.5 M	1.7 M	2.2 M	2.2 M	5.54	5.35	5.26	-8.8 M	-259.0 M	-4.4 M	282	1,567	95.1	95.4
528	1401/03/16	30,400	-4.85	5.9 B	1.9 M	1.57	1.18	13.0 M	12.5 M	11.7 M	4.6 M	2.4 M	2.3 M	2.83	5.14	5.16	-1.2 B	-317.0 M	48.2 M	360	1,285	79.3	100.0
529	1401/03/11	32,450	3.34	4.7 B	1.5 M	1.06	0.87	13.9 M	12.4 M	12.0 M	2.8 M	2.1 M	2.2 M	5.03	5.88	5.47	-126.0 M	-81.0 M	172.0 M	327	1,691	97.1	99.8
530	1401/03/10	31,550	2.1	3.0 B	940.8 K	0.58	0.53	13.1 M	13.3 M	12.0 M	1.6 M	1.9 M	2.1 M	8.08	6.9	5.67	61.5 M	371.3 M	231.1 M	226	1,787	100.0	97.9
531	1401/03/09	31,100	3.32	2.6 B	826.6 K	0.49	0.43	9.6 M	12.5 M	12.3 M	1.2 M	2.0 M	2.1 M	7.79	6.12	5.83	757.8 K	552.6 M	414.7 M	264	2,056	99.7	99.6
532	1401/03/08	30,850	0.0	4.1 B	1.4 M	0.9	0.73	12.3 M	12.5 M	12.7 M	2.8 M	2.4 M	2.2 M	4.42	5.14	5.79	-299.0 M	310.9 M	607.4 M	308	1,469	91.7	99.0
533	1401/03/07	31,100	3.67	4.7 B	1.5 M	1.01	0.83	12.9 M	12.3 M	12.6 M	2.4 M	2.1 M	2.1 M	5.27	5.91	5.92	-42.0 M	357.9 M	623.9 M	357	1,899	97.8	98.7
534	1401/03/04	30,450	5.0	6.6 B	2.2 M	1.77	1.25	16.9 M	11.1 M	12.5 M	1.8 M	2.0 M	2.1 M	9.42	5.56	5.96	2.1 B	286.5 M	622.6 M	389	2,475	99.1	67.0
535	1401/03/03	29,100	-3.96	6.3 B	2.2 M	2.2	1.26	10.3 M	9.4 M	12.2 M	2.2 M	1.4 M	2.1 M	4.57	6.91	5.8	967.9 M	-116.2 M	532.2 M	492	1,820	80.8	65.3
536	1401/03/02	30,200	-4.88	3.7 B	1.2 M	1.0	0.71	9.8 M	8.7 M	12.3 M	3.9 M	1.2 M	2.1 M	2.54	7.44	5.88	-1.2 B	-338.7 M	483.4 M	256	963	67.5	100.0
537	1401/03/01	31,650	1.44	1.6 B	515.6 K	0.37	0.3	9.9 M	9.8 M	12.3 M	930.0 K	1.4 M	2.1 M	10.63	7.22	5.96	-63.8 M	-86.2 M	543.0 M	159	1,759	96.1	100.0
538	1401/02/31	31,350	-3.69	4.4 B	1.4 M	0.95	0.85	8.3 M	9.9 M	12.3 M	2.1 M	1.6 M	2.1 M	4.05	6.36	5.95	-399.2 M	-124.0 M	549.2 M	477	2,125	89.6	98.6
539	1401/02/28	32,150	-1.68	3.0 B	930.4 K	0.49	0.55	9.0 M	10.0 M	12.4 M	512.3 K	1.7 M	2.0 M	17.57	5.89	6.07	121.7 M	-57.0 M	555.4 M	334	5,631	99.3	95.3
540	1401/02/27	32,150	1.58	2.6 B	804.8 K	0.4	0.47	7.4 M	11.8 M	12.5 M	1.0 M	2.6 M	2.3 M	7.28	4.55	5.5	-144.4 M	188.0 M	497.0 M	334	2,572	94.2	99.7
541	1401/02/21	33,850	-0.88	8.4 B	2.5 M	1.17	1.51	12.4 M	12.2 M	12.8 M	3.3 M	2.8 M	2.3 M	3.72	4.38	5.5	54.6 M	233.6 M	509.1 M	669	2,469	99.1	98.5
542	1401/02/20	34,350	-1.15	4.7 B	1.4 M	0.6	0.86	10.2 M	12.0 M	12.8 M	2.5 M	3.1 M	2.2 M	4.13	3.9	5.72	-252.7 M	16.6 M	513.7 M	435	1,897	94.6	100.0
543	1401/02/19	34,250	-3.11	6.6 B	1.9 M	0.81	1.17	9.2 M	12.3 M	12.9 M	3.1 M	3.2 M	2.2 M	3.01	3.86	5.85	-64.4 M	275.7 M	519.7 M	690	2,101	96.9	97.8
544	1401/02/18	35,600	4.86	10.3 B	2.9 M	1.32	1.92	18.2 M	14.2 M	13.3 M	3.1 M	3.0 M	2.2 M	5.82	4.69	6.11	1.3 B	539.6 M	582.6 M	565	2,857	99.3	86.3
545	1401/02/17	33,800	-1.17	4.6 B	1.3 M	0.53	0.88	10.7 M	13.1 M	13.0 M	1.8 M	2.5 M	2.1 M	5.9	5.2	6.16	83.4 M	481.3 M	515.3 M	418	2,420	98.3	96.5
546	1401/02/12	34,100	-4.75	10.2 B	3.0 M	1.13	2.02	11.5 M	14.4 M	13.1 M	5.1 M	2.5 M	2.1 M	2.27	5.78	6.12	-1.0 B	1.2 B	514.9 M	792	2,002	89.9	100.0
547	1401/02/11	35,650	3.48	8.4 B	2.4 M	1.03	1.7	12.4 M	15.7 M	13.3 M	3.2 M	2.2 M	2.0 M	3.91	7.13	6.58	1.0 B	2.2 B	563.8 M	674	2,305	99.3	86.9
548	1401/02/10	34,800	4.98	7.0 B	2.0 M	1.0	1.43	22.7 M	16.0 M	13.1 M	2.3 M	1.9 M	1.9 M	9.81	8.44	6.81	1.3 B	2.0 B	514.4 M	303	2,430	98.2	80.3
549	1401/02/07	32,900	2.17	7.9 B	2.4 M	1.39	1.79	12.5 M	14.4 M	13.2 M	1.5 M	1.8 M	2.0 M	8.35	8.09	6.65	1.1 B	1.7 B	507.6 M	622	4,491	98.1	84.8
550	1401/02/06	32,350	4.86	9.2 B	2.9 M	2.08	2.35	19.1 M	14.0 M	13.2 M	1.8 M	1.9 M	2.0 M	10.39	7.51	6.5	3.7 B	1.6 B	454.8 M	477	2,924	99.2	58.5
551	1401/02/05	31,550	4.47	10.7 B	3.5 M	3.8	3.28	16.4 M	12.1 M	12.5 M	2.9 M	1.9 M	2.0 M	5.58	6.45	6.21	3.9 B	827.2 M	265.9 M	649	2,315	99.4	63.5
552	1401/02/04	30,400	1.0	2.1 B	696.4 K	0.78	0.66	9.2 M	9.6 M	11.9 M	1.1 M	1.6 M	1.9 M	8.23	5.88	6.21	32.0 M	53.2 M	73.2 M	229	1,857	100.0	98.5
553	1401/01/31	30,100	-0.99	2.2 B	741.5 K	0.88	0.7	9.3 M	9.9 M	11.9 M	1.5 M	1.7 M	2.0 M	6.01	6.0	6.06	-69.2 M	58.8 M	79.8 M	226	1,403	94.2	97.3
554	1401/01/30	30,000	-2.91	2.5 B	823.7 K	0.93	0.78	7.8 M	9.7 M	12.1 M	1.4 M	1.6 M	2.0 M	5.47	6.03	6.12	326.7 M	17.8 M	80.7 M	312	1,478	97.1	84.0
555	1401/01/29	30,100	-1.95	3.4 B	1.1 M	1.17	1.05	11.7 M	10.2 M	12.6 M	1.9 M	1.8 M	2.0 M	6.03	5.58	6.23	-7.8 M	-256.9 M	67.4 M	289	1,747	99.8	100.0
556	1401/01/28	31,200	3.14	3.7 B	1.2 M	1.41	1.18	10.1 M	11.0 M	12.8 M	2.2 M	1.8 M	2.0 M	4.62	6.09	6.44	-15.6 M	-235.8 M	62.4 M	357	1,655	96.3	96.7
557	1401/01/27	30,250	3.24	1.8 B	581.9 K	0.62	0.55	11.2 M	11.6 M	13.3 M	1.1 M	1.7 M	2.0 M	10.44	6.9	6.67	59.9 M	-203.3 M	60.6 M	157	1,583	100.0	96.5
558	1401/01/24	29,150	-0.85	1.4 B	478.6 K	0.38	0.45	7.0 M	11.6 M	13.3 M	1.2 M	1.8 M	2.0 M	5.87	6.38	6.64	-274.4 M	-241.8 M	53.6 M	158	1,158	78.8	98.3
559	1401/01/23	29,150	-4.89	3.1 B	1.0 M	0.82	0.97	10.1 M	13.3 M	13.3 M	3.0 M	2.1 M	2.0 M	3.37	6.29	6.62	-1.0 B	52.0 M	67.4 M	194	1,002	63.9	98.0
560	1401/01/22	30,650	3.03	4.2 B	1.4 M	1.07	1.31	15.0 M	13.8 M	13.3 M	1.8 M	2.0 M	2.0 M	8.16	6.93	6.82	97.6 M	261.3 M	116.1 M	279	2,223	100.0	97.7
561	1401/01/21	29,450	0.17	2.6 B	862.6 K	0.59	0.83	12.4 M	13.1 M	13.0 M	1.6 M	2.1 M	1.8 M	7.71	6.25	7.06	147.0 M	257.0 M	108.7 M	207	1,505	100.0	94.3
562	1401/01/20	29,600	0.0	2.8 B	956.4 K	0.66	0.89	11.0 M	13.3 M	12.7 M	1.7 M	2.4 M	1.8 M	6.55	5.65	7.08	-132.4 M	216.7 M	101.3 M	239	1,645	93.2	97.9
563	1401/01/17	29,500	3.69	6.0 B	2.0 M	1.29	1.86	15.4 M	12.8 M	13.0 M	2.8 M	2.4 M	1.9 M	5.54	5.42	6.92	1.2 B	254.5 M	78.9 M	386	1,710	100.0	79.9
564	1401/01/16	28,400	2.71	3.4 B	1.2 M	0.81	1.09	13.7 M	14.2 M	12.9 M	2.0 M	2.5 M	1.9 M	6.78	5.66	6.68	20.0 K	239.3 M	-4.7 M	247	1,675	100.0	100.0
565	1401/01/15	27,600	-1.78	3.8 B	1.4 M	1.07	1.22	11.7 M	13.9 M	12.9 M	2.3 M	2.5 M	2.0 M	5.09	5.65	6.51	76.3 M	239.3 M	-25.2 M	322	1,607	100.0	98.0
566	1401/01/14	27,900	-1.76	5.2 B	1.8 M	1.87	1.63	13.7 M	13.8 M	13.3 M	3.0 M	2.3 M	2.0 M	4.63	5.94	6.66	-54.4 M	215.4 M	-20.8 M	369	1,727	97.7	98.8
567	1401/01/10	28,400	1.61	2.2 B	782.0 K	0.81	0.66	8.1 M	13.2 M	13.1 M	1.5 M	2.0 M	2.0 M	5.27	6.71	6.41	56.6 M	226.2 M	-33.4 M	275	1,411	100.0	97.5
568	1401/01/09	28,000	4.87	7.4 B	2.6 M	4.58	2.36	22.6 M	13.8 M	13.0 M	3.5 M	2.1 M	2.1 M	6.53	6.71	6.08	1.1 B	247.4 M	-66.6 M	326	1,807	100.0	84.8
569	1401/01/07	26,900	0.94	2.0 B	734.9 K	1.26	0.62	11.2 M	10.3 M	12.2 M	1.6 M	1.5 M	2.0 M	7.17	6.77	6.02	53.5 K	13.7 M	-95.9 M	175	1,255	100.0	100.0
570	1401/01/06	26,550	-1.12	1.1 B	406.5 K	0.58	0.33	7.6 M	11.2 M	12.4 M	1.1 M	1.6 M	2.1 M	6.7	6.96	5.92	-43.3 M	26.0 M	-95.2 M	135	943	95.1	99.1
571	1400/12/28	27,000	1.69	1.0 B	373.8 K	0.46	0.27	8.3 M	13.5 M	12.3 M	1.1 M	1.7 M	2.2 M	7.74	8.14	5.65	18.7 K	13.2 M	-144.4 M	121	936	100.0	100.0
572	1400/12/25	26,300	-1.87	1.8 B	688.7 K	0.81	0.48	9.2 M	15.6 M	12.4 M	1.9 M	1.9 M	2.4 M	4.82	8.36	5.27	162.6 M	2.6 M	-198.2 M	198	870	100.0	91.1
573	1400/12/24	26,800	-0.37	1.8 B	671.7 K	0.76	0.43	16.0 M	16.6 M	12.7 M	1.9 M	1.7 M	2.4 M	8.44	9.66	5.37	-50.8 M	-45.7 M	-150.2 M	109	947	97.0	99.9
574	1400/12/23	26,600	-2.03	2.1 B	782.4 K	0.8	0.49	16.4 M	14.6 M	13.0 M	2.0 M	1.7 M	2.5 M	8.32	8.77	5.19	61.5 M	-35.5 M	-86.0 M	128	1,034	99.9	97.0
575	1400/12/22	27,000	2.27	2.6 B	968.7 K	1.04	0.6	20.0 M	13.3 M	13.0 M	1.5 M	1.6 M	2.5 M	13.12	8.2	5.26	-107.5 M	-62.0 M	-50.6 M	126	1,724	95.9	100.0
576	1400/12/21	26,000	-3.35	2.6 B	989.3 K	1.15	0.61	19.7 M	11.6 M	12.5 M	2.2 M	1.4 M	2.4 M	9.03	8.57	5.24	-53.0 M	-50.8 M	-45.3 M	130	1,198	98.0	100.0
577	1400/12/18	27,050	1.31	2.2 B	832.4 K	0.8	0.5	12.0 M	9.7 M	12.2 M	1.3 M	1.2 M	2.4 M	9.23	8.37	5.15	-79.0 M	-40.2 M	-44.4 M	164	1,575	88.1	91.6
578	1400/12/17	26,800	-0.19	2.3 B	844.3 K	0.65	0.49	9.6 M	10.7 M	12.2 M	1.6 M	1.5 M	2.4 M	6.15	7.31	5.0	347.4 K	-140.5 M	-47.4 M	235	1,444	100.0	100.0
579	1400/12/16	26,550	-0.75	3.4 B	1.3 M	0.93	0.72	11.4 M	11.8 M	12.2 M	1.7 M	1.8 M	2.5 M	6.78	6.46	4.8	-71.0 M	-236.4 M	-72.4 M	293	2,028	97.9	100.0
580	1400/12/15	26,700	0.19	1.9 B	725.1 K	0.47	0.35	9.0 M	12.4 M	12.5 M	694.6 K	2.1 M	2.6 M	12.93	5.95	4.82	-51.2 M	-304.0 M	-21.2 M	210	2,790	97.4	100.0
581	1400/12/14	26,550	0.19	1.7 B	619.5 K	0.33	0.29	6.9 M	14.1 M	13.3 M	869.0 K	2.7 M	3.2 M	7.89	5.17	4.17	37.2 K	-260.8 M	-68.7 M	241	1,901	100.0	100.0
582	1400/12/11	26,550	-3.1	4.6 B	1.7 M	0.92	0.8	16.1 M	14.3 M	13.2 M	3.5 M	3.5 M	3.4 M	4.54	4.12	3.88	-580.8 M	-322.3 M	-116.6 M	249	1,294	87.3	100.0
583	1400/12/09	27,250	1.11	5.9 B	2.2 M	1.26	1.0	14.2 M	12.8 M	13.0 M	4.0 M	3.5 M	3.4 M	3.54	3.68	3.77	-479.3 M	-327.5 M	-141.3 M	368	1,422	88.5	96.6
584	1400/12/08	27,250	1.87	4.2 B	1.6 M	0.87	0.72	14.3 M	12.3 M	13.1 M	3.4 M	3.0 M	3.4 M	4.25	4.13	3.81	-408.8 M	-125.4 M	-121.3 M	267	1,257	90.3	99.9
585	1400/12/07	26,500	2.71	4.5 B	1.7 M	0.93	0.79	18.9 M	12.3 M	13.2 M	2.6 M	2.8 M	3.4 M	7.18	4.35	3.84	164.8 M	-40.8 M	-93.0 M	238	1,647	100.0	96.3
586	1400/12/04	25,950	-1.89	5.5 B	2.1 M	1.09	1.02	11.1 M	10.9 M	12.9 M	3.9 M	2.9 M	3.5 M	2.82	3.71	3.68	-307.6 M	-279.4 M	-154.2 M	467	1,393	94.4	100.0
587	1400/12/03	26,450	-3.99	5.0 B	1.9 M	0.98	0.9	9.5 M	11.4 M	12.9 M	3.6 M	3.2 M	3.5 M	2.64	3.55	3.72	-606.6 M	-432.7 M	-178.3 M	458	1,376	87.8	100.0
588	1400/12/02	27,200	2.84	3.6 B	1.3 M	0.55	0.59	11.6 M	12.6 M	13.1 M	1.8 M	3.0 M	3.5 M	6.57	4.23	3.7	531.3 M	-87.0 M	-197.4 M	302	1,683	98.5	83.6
589	1400/12/01	27,000	4.85	5.6 B	2.1 M	0.94	0.97	13.7 M	13.7 M	13.6 M	2.6 M	3.6 M	3.7 M	5.23	3.83	3.65	14.4 M	53.4 M	-255.6 M	392	2,045	96.1	95.9
590	1400/11/30	25,650	-5.0	4.2 B	1.6 M	0.75	0.77	8.9 M	13.9 M	13.5 M	3.2 M	3.4 M	3.9 M	2.76	4.08	3.51	-1.0 B	204.4 M	-315.9 M	356	1,303	75.5	100.0
591	1400/11/27	26,600	-5.0	7.7 B	2.9 M	1.56	1.33	12.9 M	13.6 M	13.7 M	5.3 M	2.7 M	3.9 M	2.42	5.08	3.47	-1.1 B	409.9 M	-327.0 M	514	1,446	86.1	100.0
592	1400/11/25	28,050	4.86	4.8 B	1.7 M	0.97	0.72	15.7 M	12.9 M	13.9 M	2.3 M	2.1 M	4.0 M	6.77	6.09	3.46	1.1 B	617.5 M	-293.3 M	304	1,575	100.0	76.5
593	1400/11/24	26,800	4.89	9.1 B	3.4 M	2.24	1.54	16.2 M	12.2 M	15.7 M	4.6 M	2.2 M	4.4 M	3.53	5.59	3.6	1.2 B	365.3 M	-158.2 M	561	1,710	99.4	85.9
594	1400/11/23	25,650	4.91	3.9 B	1.5 M	0.93	0.7	16.1 M	10.6 M	15.6 M	1.7 M	2.0 M	4.4 M	9.37	5.25	3.54	769.5 M	18.7 M	-285.7 M	225	1,661	93.4	73.6
595	1400/11/20	24,700	-0.8	3.4 B	1.4 M	0.51	0.62	7.9 M	11.1 M	15.5 M	1.1 M	2.1 M	4.6 M	7.41	5.17	3.33	-680.8 K	55.5 M	-393.4 M	424	3,142	100.0	100.0
596	1400/11/19	24,500	-2.2	2.8 B	1.1 M	0.38	0.43	8.8 M	14.5 M	15.8 M	1.8 M	4.6 M	5.4 M	4.99	3.19	2.94	-36.1 M	-144.4 M	-453.1 M	317	1,601	98.7	100.0
597	1400/11/18	24,750	-3.13	3.5 B	1.4 M	0.45	0.52	11.4 M	14.2 M	19.0 M	2.8 M	5.4 M	6.1 M	4.03	2.66	3.14	-139.0 M	-328.8 M	-501.5 K	294	1,233	96.0	100.0
598	1400/11/17	25,050	-4.93	5.6 B	2.2 M	0.73	0.85	11.2 M	13.9 M	19.6 M	4.2 M	5.7 M	6.2 M	2.65	2.45	3.14	-500.4 M	-516.3 M	-31.7 M	458	1,333	91.1	99.9
599	1400/11/16	26,450	4.96	5.5 B	2.1 M	0.69	0.81	17.0 M	14.8 M	20.3 M	2.3 M	5.5 M	6.4 M	7.35	2.67	3.19	953.7 M	-431.9 M	963.6 K	320	1,938	99.1	81.7
600	1400/11/13	25,700	-2.28	16.8 B	6.7 M	3.64	2.82	18.7 M	14.8 M	20.9 M	14.1 M	6.0 M	6.5 M	1.33	2.45	3.23	-1000.0 M	-591.0 M	21.5 M	845	1,191	94.0	100.0
601	1400/11/11	25,850	-4.96	6.4 B	2.4 M	1.54	1.04	9.8 M	12.3 M	21.5 M	5.4 M	4.3 M	5.8 M	1.81	2.84	3.67	-958.2 M	-603.1 M	192.2 M	557	1,184	85.1	100.0
602	1400/11/10	26,900	-4.95	5.5 B	2.0 M	1.28	0.86	10.4 M	12.5 M	22.7 M	4.7 M	3.8 M	5.6 M	2.23	3.3	4.06	-1.1 B	-569.2 M	322.5 M	426	1,181	80.4	100.0
603	1400/11/09	27,750	2.21	5.7 B	2.0 M	1.06	0.84	16.6 M	13.5 M	23.6 M	3.7 M	4.0 M	5.4 M	4.44	3.35	4.37	-78.6 M	-551.9 M	400.2 M	340	1,530	98.6	100.0
604	1400/11/06	27,850	4.11	5.3 B	1.9 M	1.09	0.8	16.9 M	14.8 M	24.2 M	3.5 M	4.3 M	5.5 M	4.88	3.43	4.42	157.9 M	-662.7 M	404.7 M	312	1,477	100.0	97.0
605	1400/11/05	26,600	-5.0	1.9 B	710.3 K	0.4	0.29	6.7 M	13.9 M	25.3 M	5.9 M	4.8 M	5.4 M	1.14	2.91	4.7	-1.1 B	-932.3 M	456.7 M	125	323	44.1	99.9
606	1400/11/04	27,600	-4.99	3.4 B	1.2 M	0.56	0.5	8.7 M	14.1 M	26.0 M	2.8 M	5.0 M	5.1 M	3.07	2.83	5.11	-788.7 M	-970.6 M	569.5 M	286	1,159	72.2	95.2
607	1400/11/03	28,900	-4.46	5.9 B	2.0 M	0.66	0.84	14.0 M	15.6 M	26.0 M	6.4 M	5.9 M	5.0 M	2.17	2.65	5.23	-990.1 M	-892.9 M	603.0 M	342	896	81.6	98.5
608	1400/11/02	31,250	4.87	11.0 B	3.6 M	1.5	1.62	19.6 M	22.7 M	25.8 M	4.6 M	6.2 M	4.7 M	4.27	3.69	5.47	-632.5 M	69.8 M	652.5 M	515	2,337	91.8	97.6
609	1400/10/29	29,750	-4.95	3.9 B	1.3 M	0.57	0.59	11.6 M	23.3 M	25.8 M	6.2 M	7.2 M	4.6 M	1.88	3.24	5.66	-1.2 B	-66.8 M	684.1 M	231	627	69.2	100.0
610	1400/10/28	31,250	-4.87	2.1 B	667.2 K	0.26	0.3	8.1 M	24.5 M	26.0 M	15.9 M	7.7 M	4.3 M	-1.96	3.17	6.0	-1.3 B	-105.6 M	741.7 M	103	131	40.1	100.0
611	1400/10/27	32,000	-4.76	11.2 B	3.4 M	0.92	1.68	16.0 M	22.1 M	26.1 M	6.6 M	8.2 M	3.9 M	2.42	2.69	6.64	-400.3 M	-94.5 M	803.8 M	650	1,637	92.2	95.8
612	1400/10/26	34,500	4.86	21.2 B	6.3 M	2.08	3.61	43.7 M	34.0 M	27.1 M	6.8 M	9.2 M	3.6 M	6.4	3.68	7.43	3.8 B	1.8 B	838.6 M	482	2,524	99.6	81.5
613	1400/10/25	32,900	-4.91	1.5 B	448.1 K	0.15	0.26	4.0 M	30.0 M	24.8 M	122.8 M	9.7 M	3.2 M	-31.08	3.09	7.71	-1.3 B	871.7 M	658.1 M	40	12	10.7	100.0
614	1400/10/22	34,600	-4.95	1.7 B	497.7 K	0.16	0.29	5.5 M	31.4 M	24.6 M	215.2 M	9.4 M	3.1 M	-39.48	3.33	8.01	-1.4 B	1.2 B	725.7 M	62	8	19.6	100.0
615	1400/10/21	35,750	-4.92	8.6 B	2.4 M	0.73	1.45	13.4 M	33.5 M	24.4 M	12.8 M	7.5 M	2.9 M	1.05	4.45	8.36	-1.2 B	1.7 B	796.7 M	543	661	84.6	98.5
616	1400/10/20	37,800	5.0	33.7 B	9.0 M	4.79	7.33	47.4 M	38.6 M	25.4 M	9.5 M	6.0 M	2.7 M	4.98	6.38	9.52	9.0 B	2.4 B	844.0 M	708	2,579	99.7	72.9
617	1400/10/19	37,400	-0.46	10.3 B	2.9 M	1.66	2.54	27.5 M	29.6 M	20.3 M	6.5 M	3.7 M	2.1 M	4.2	7.92	9.84	-762.3 M	963.1 M	377.9 M	321	1,466	86.1	93.5
618	1400/10/15	38,036	5.0	1.4 B	362.8 K	0.16	0.32	345.0 M	28.9 M	18.9 M	10.5 M	3.0 M	1.8 M	32.87	9.74	10.36	152.1 M	1.2 B	379.0 M	4	117	100.0	89.0
619	1400/10/14	36,414	5.0	5.3 B	1.5 M	0.6	1.37	49.2 M	27.2 M	18.0 M	2.5 M	3.3 M	1.7 M	19.47	8.19	10.48	1.4 B	1.2 B	373.5 M	106	1,524	99.2	73.3
620	1400/10/13	34,974	5.0	9.2 B	2.7 M	1.19	2.79	24.9 M	28.6 M	16.8 M	3.5 M	3.3 M	1.6 M	7.06	8.72	10.34	2.4 B	1.1 B	304.7 M	368	1,914	99.8	73.5
621	1400/10/12	33,491	5.0	6.7 B	2.0 M	1.02	2.35	25.9 M	30.9 M	15.7 M	2.4 M	2.9 M	1.5 M	10.79	10.67	10.72	1.6 B	905.9 M	183.3 M	247	1,979	94.7	70.3
622	1400/10/11	31,850	3.54	6.7 B	2.1 M	1.18	2.68	24.3 M	26.7 M	14.5 M	2.9 M	2.8 M	1.4 M	8.42	9.65	10.68	477.2 M	552.8 M	95.8 M	263	2,049	95.5	88.4
623	1400/10/08	29,950	0.15	10.7 B	3.5 M	2.99	5.28	26.0 M	22.2 M	13.3 M	5.0 M	2.5 M	1.2 M	5.2	8.9	10.83	13.3 M	457.4 M	56.9 M	397	2,062	96.5	96.4
624	1400/10/07	29,905	5.0	5.5 B	1.8 M	1.99	3.11	119.4 M	17.8 M	11.6 M	2.4 M	1.7 M	987.9 K	48.82	10.76	11.75	1.2 B	454.8 M	64.6 M	46	1,757	100.0	78.2
625	1400/10/06	28,501	5.0	5.0 B	1.7 M	2.46	3.29	37.6 M	12.3 M	9.7 M	1.7 M	1.4 M	879.3 K	21.67	8.86	11.09	1.2 B	207.7 M	28.4 M	132	2,170	100.0	75.9
626	1400/10/05	27,740	1.16	2.2 B	805.8 K	1.34	1.55	8.0 M	9.1 M	8.5 M	1.4 M	1.0 M	798.5 K	5.64	8.93	10.62	-118.8 M	-33.3 M	-21.3 M	258	1,538	94.6	100.0
627	1400/10/04	27,490	3.21	2.8 B	1.0 M	2.14	1.93	8.6 M	9.3 M	8.5 M	1.5 M	852.1 K	764.4 K	5.68	10.88	11.14	128.4 K	49.8 M	-20.9 M	321	1,822	100.0	100.0
628	1400/10/01	27,140	4.49	1.1 B	416.1 K	0.96	0.77	6.9 M	9.2 M	8.5 M	909.4 K	633.0 K	776.0 K	7.61	14.6	10.94	361.0 K	92.3 M	-76.6 M	162	1,233	100.0	100.0
629	1400/09/30	26,030	5.0	1.7 B	646.6 K	1.92	1.21	10.9 M	9.3 M	8.4 M	1.1 M	562.0 K	799.0 K	10.11	16.54	10.52	-39.5 M	99.3 M	-133.0 M	150	1,553	97.0	99.3
630	1400/09/29	25,209	5.0	1.6 B	656.9 K	1.89	1.23	13.7 M	7.9 M	8.1 M	538.5 K	429.0 K	775.4 K	25.49	18.5	10.48	-8.9 M	114.5 M	-181.9 M	118	3,024	99.4	100.0
631	1400/09/28	23,671	-2.07	657.1 M	276.0 K	0.65	0.5	7.4 M	7.2 M	7.8 M	296.2 K	556.5 K	790.5 K	24.92	12.86	9.84	296.8 M	66.3 M	-185.9 M	89	1,216	100.0	54.8
632	1400/09/27	24,360	0.75	861.7 M	356.5 K	0.67	0.56	7.3 M	7.5 M	7.8 M	419.1 K	773.9 K	819.0 K	17.42	9.67	9.49	212.9 M	-54.2 M	-236.9 M	118	1,548	100.0	75.3
633	1400/09/24	23,743	-2.25	538.5 M	224.2 K	0.41	0.31	5.3 M	7.5 M	8.1 M	396.8 K	1.0 M	924.9 K	13.4	7.3	8.76	35.3 M	-244.7 M	-246.7 M	88	1,090	86.9	80.3
634	1400/09/23	23,710	-3.22	401.3 M	168.4 K	0.3	0.22	4.4 M	7.6 M	9.0 M	323.2 K	996.8 K	982.0 K	13.49	7.66	9.16	36.4 M	-243.3 M	-193.8 M	92	1,129	100.0	90.9
635	1400/09/22	24,080	-4.99	1.7 B	712.5 K	1.41	0.92	9.8 M	8.0 M	9.4 M	1.3 M	995.9 K	982.8 K	7.3	8.06	9.55	-249.7 M	-253.0 M	-132.1 M	142	1,222	80.0	94.3
636	1400/09/21	25,347	-3.91	1.7 B	669.8 K	1.56	0.88	8.6 M	8.1 M	9.4 M	1.5 M	866.3 K	976.7 K	5.73	9.3	9.6	-305.7 M	-205.7 M	-138.9 M	149	1,057	75.4	93.4
637	1400/09/20	26,140	-4.97	2.3 B	878.0 K	2.46	1.2	7.5 M	7.3 M	9.4 M	1.4 M	695.6 K	925.1 K	5.32	10.54	10.12	-739.6 M	-165.4 M	-127.5 M	202	1,597	65.8	97.7
638	1400/09/17	27,140	-1.87	874.5 M	319.1 K	0.65	0.43	6.6 M	7.2 M	9.4 M	486.7 K	575.4 K	873.6 K	13.61	12.56	10.76	42.2 M	-77.4 M	-100.1 M	132	1,710	100.0	95.2
639	1400/09/16	27,618	-0.85	741.2 M	269.9 K	0.51	0.37	7.4 M	9.1 M	9.4 M	489.9 K	730.0 K	853.7 K	15.19	12.53	10.97	-12.1 M	-52.5 M	-107.2 M	98	1,513	98.4	100.0
640	1400/09/15	27,561	-1.93	1.1 B	394.0 K	0.71	0.54	10.8 M	9.2 M	9.2 M	664.6 K	717.0 K	823.3 K	16.26	12.79	11.18	-13.1 M	44.3 M	-106.4 M	100	1,646	98.8	100.0
641	1400/09/14	27,570	-2.63	814.0 M	291.5 K	0.47	0.39	5.1 M	8.9 M	9.1 M	453.0 K	681.9 K	813.8 K	11.28	13.1	11.19	-104.2 M	87.6 M	-120.1 M	138	1,786	86.6	99.4
642	1400/09/13	28,001	-0.89	1.4 B	506.6 K	0.69	0.67	7.2 M	9.5 M	9.1 M	763.4 K	736.5 K	834.1 K	9.4	12.91	10.9	-299.8 M	86.2 M	-140.5 M	158	1,878	79.0	99.9
643	1400/09/10	28,849	2.77	2.8 B	986.9 K	1.44	1.36	14.8 M	9.6 M	9.2 M	1.3 M	924.0 K	812.6 K	11.59	10.41	11.3	166.8 M	-76.8 M	-125.5 M	153	1,643	81.4	75.4
644	1400/09/09	27,750	-2.32	1.4 B	489.4 K	0.69	0.68	8.2 M	7.9 M	8.8 M	454.7 K	933.8 K	775.2 K	17.97	8.47	11.38	471.9 M	-335.7 M	-133.9 M	154	1,730	91.6	57.3
645	1400/09/08	27,950	-2.14	1.4 B	500.9 K	0.7	0.7	9.1 M	7.5 M	8.4 M	514.1 K	942.1 K	774.6 K	17.66	7.94	10.85	203.0 M	-633.5 M	-157.5 M	135	1,989	86.1	71.9
646	1400/09/07	27,952	-2.13	1.8 B	634.8 K	0.85	0.89	8.5 M	7.1 M	8.3 M	730.7 K	962.3 K	762.9 K	11.61	7.33	10.92	-111.1 M	-691.8 M	-167.6 M	181	2,254	84.7	90.8
647	1400/09/06	28,424	-5.0	3.0 B	1.1 M	1.13	1.52	8.3 M	6.9 M	8.4 M	1.8 M	1.0 M	755.7 K	4.59	6.86	11.06	-1.1 B	-814.4 M	-191.4 M	229	1,667	62.8	99.5
648	1400/09/03	29,466	-5.0	2.2 B	746.2 K	0.65	1.09	5.8 M	7.8 M	8.3 M	1.3 M	1.1 M	698.8 K	4.34	7.0	11.83	-1.1 B	-587.9 M	-152.8 M	186	1,654	48.2	98.7
649	1400/09/02	31,013	-3.22	1.8 B	583.6 K	0.46	0.85	5.5 M	10.2 M	8.3 M	661.8 K	1.2 M	667.5 K	8.38	8.78	12.47	-1.0 B	-143.7 M	-111.7 M	143	2,735	43.8	100.0
650	1400/09/01	30,891	-1.8	1.8 B	570.7 K	0.43	0.81	6.7 M	11.2 M	8.4 M	692.3 K	1.2 M	674.9 K	9.65	9.5	12.51	-88.5 M	313.7 M	-91.2 M	249	2,531	91.0	95.8
651	1400/08/30	32,021	1.31	2.4 B	757.1 K	0.61	1.09	7.5 M	11.6 M	8.5 M	946.5 K	1.2 M	690.2 K	7.92	9.32	12.29	-724.0 M	254.4 M	-145.5 M	221	2,516	69.6	100.0
652	1400/08/29	31,400	0.04	6.5 B	2.1 M	2.32	3.17	9.8 M	12.0 M	8.5 M	2.0 M	1.1 M	679.9 K	4.83	10.59	12.51	17.4 M	383.5 M	-121.1 M	553	2,661	82.8	82.6
653	1400/08/26	31,570	5.0	5.6 B	1.8 M	2.89	2.9	18.5 M	12.8 M	8.9 M	1.5 M	808.3 K	615.8 K	12.72	15.79	14.48	1.1 B	341.9 M	-63.0 M	297	3,025	98.4	78.7
654	1400/08/25	30,387	5.0	3.4 B	1.1 M	2.65	1.9	13.4 M	9.5 M	8.5 M	733.3 K	562.3 K	558.3 K	18.29	16.97	15.23	1.3 B	103.2 M	-64.0 M	251	2,858	99.3	61.8
655	1400/08/24	29,450	3.56	2.6 B	893.4 K	2.6	1.53	9.4 M	7.1 M	8.3 M	1.1 M	442.8 K	556.9 K	8.8	15.94	14.95	-385.4 M	-150.4 M	-120.9 M	235	2,430	85.1	100.0
656	1400/08/23	28,122	-0.77	929.4 M	326.2 K	0.77	0.55	7.8 M	6.4 M	8.2 M	337.9 K	350.0 K	540.2 K	23.01	18.14	15.22	-78.0 M	-130.6 M	-114.0 M	101	2,555	84.5	92.9
657	1400/08/22	27,930	-2.3	903.6 M	320.6 K	0.68	0.52	7.2 M	6.2 M	8.1 M	356.0 K	451.2 K	544.3 K	20.22	13.76	14.95	-190.8 M	-217.5 M	-114.5 M	99	2,538	78.9	100.0
658	1400/08/19	29,000	2.4	1.2 B	407.1 K	0.9	0.61	6.2 M	6.8 M	8.1 M	360.0 K	477.3 K	574.9 K	17.36	14.19	14.06	-99.8 M	-179.3 M	-163.8 M	158	3,020	84.6	93.2
659	1400/08/18	27,891	-1.59	504.7 M	178.5 K	0.35	0.26	3.5 M	6.6 M	8.3 M	174.2 K	483.2 K	634.7 K	20.3	13.7	13.11	2.1 M	-159.4 M	-220.6 M	142	2,871	99.5	99.1
660	1400/08/17	28,034	-1.17	1.4 B	485.4 K	1.0	0.72	7.7 M	6.0 M	8.4 M	543.9 K	561.2 K	642.0 K	14.1	10.69	13.11	-286.4 M	-159.8 M	-217.4 M	142	2,529	79.2	100.0
661	1400/08/16	27,880	-4.92	2.0 B	714.7 K	1.55	1.07	6.5 M	5.9 M	8.3 M	963.7 K	524.2 K	625.5 K	6.74	11.27	13.33	-512.7 M	-102.5 M	-204.3 M	233	2,103	74.7	100.0
662	1400/08/15	29,456	5.0	1.7 B	564.9 K	1.16	0.85	9.5 M	6.2 M	8.3 M	487.0 K	471.0 K	610.3 K	19.55	13.14	13.68	41.2 K	-117.2 M	-208.0 M	174	3,401	100.0	100.0
663	1400/08/12	28,598	3.85	869.8 M	306.0 K	0.59	0.44	5.4 M	5.5 M	8.2 M	362.2 K	442.3 K	601.9 K	15.01	12.39	13.56	73.1 K	-185.8 M	-208.4 M	160	2,401	100.0	100.0
664	1400/08/11	27,550	1.16	1.3 B	458.1 K	0.8	0.65	3.5 M	5.7 M	8.1 M	530.5 K	460.8 K	610.1 K	6.67	12.35	13.26	19.0 K	-247.0 M	-223.4 M	357	2,382	100.0	100.0
665	1400/08/10	27,500	3.53	1.0 B	373.6 K	0.56	0.52	6.9 M	7.5 M	8.5 M	371.0 K	513.4 K	610.2 K	18.72	14.61	13.87	57.6 K	-368.2 M	-227.4 M	148	2,770	100.0	100.0
666	1400/08/09	26,302	-4.2	1.6 B	604.6 K	0.91	0.85	9.8 M	7.5 M	8.4 M	598.6 K	634.9 K	598.3 K	16.38	11.76	14.07	-586.3 M	-603.1 M	-227.4 M	104	2,683	63.5	100.0
667	1400/08/08	27,210	-4.54	1.9 B	699.6 K	0.93	0.99	5.7 M	7.3 M	8.3 M	368.1 K	659.2 K	584.2 K	15.49	11.04	14.27	-342.7 M	-533.1 M	-197.3 M	148	3,223	43.9	61.8
668	1400/08/05	28,270	-0.06	1.3 B	448.3 K	0.51	0.6	6.8 M	10.3 M	8.3 M	464.9 K	742.0 K	574.9 K	14.52	13.91	14.41	-306.2 M	-228.7 M	-178.8 M	144	2,750	76.0	100.0
669	1400/08/04	28,025	-4.0	2.1 B	725.7 K	0.83	0.97	8.8 M	12.2 M	8.4 M	821.4 K	712.8 K	576.9 K	10.76	17.09	14.5	-605.9 M	47.1 M	-124.6 M	163	2,492	70.2	99.7
670	1400/08/03	28,938	-5.0	2.5 B	858.9 K	1.03	1.11	6.9 M	12.8 M	8.2 M	1.0 M	695.2 K	544.0 K	6.74	18.4	15.04	-1.2 B	194.8 M	-86.5 M	192	2,436	53.2	100.0
671	1400/08/01	30,190	-2.21	1.7 B	573.0 K	0.69	0.73	7.9 M	12.9 M	8.1 M	729.2 K	636.2 K	538.6 K	10.83	20.21	15.02	-236.4 M	380.1 M	-109.8 M	190	2,381	85.9	99.5
672	1400/07/28	30,980	5.0	3.6 B	1.2 M	1.51	1.52	22.0 M	12.3 M	8.0 M	709.9 K	585.2 K	555.5 K	30.96	21.08	14.43	1.2 B	409.7 M	-170.6 M	160	3,292	98.5	65.5
673	1400/07/27	29,776	5.0	3.1 B	1.0 M	1.26	1.34	16.6 M	9.7 M	7.6 M	459.2 K	633.0 K	536.4 K	36.05	15.3	14.11	1.1 B	-61.4 M	-234.5 M	182	4,226	98.1	63.2
674	1400/07/26	28,410	-2.66	2.1 B	742.9 K	0.97	0.94	12.2 M	8.7 M	7.5 M	715.2 K	867.3 K	564.4 K	17.08	10.0	13.31	132.6 M	-523.1 M	-360.0 M	170	2,718	98.6	92.3
675	1400/07/25	29,100	-3.34	1.9 B	662.1 K	0.92	0.81	7.8 M	7.8 M	7.4 M	659.6 K	778.3 K	586.2 K	11.87	10.04	12.6	-247.7 M	-536.3 M	-441.9 M	215	2,927	87.1	99.9
676	1400/07/24	30,498	3.55	1.7 B	576.5 K	0.81	0.68	6.8 M	7.5 M	7.5 M	463.4 K	690.2 K	491.5 K	14.68	10.93	15.32	-88.1 M	-491.6 M	-429.4 M	238	3,683	93.3	98.3
677	1400/07/21	29,660	-4.17	2.4 B	819.8 K	1.24	0.97	6.6 M	7.5 M	7.8 M	1.1 M	718.8 K	462.8 K	5.81	10.44	16.81	-1.2 B	-591.3 M	-419.8 M	189	2,143	51.3	100.0
678	1400/07/20	30,896	-5.0	4.2 B	1.3 M	2.46	1.57	10.1 M	7.4 M	7.9 M	1.6 M	590.1 K	448.8 K	6.21	12.56	17.51	-1.2 B	-357.9 M	-361.0 M	288	2,543	70.3	100.0
679	1400/07/19	32,285	-1.22	1.4 B	433.5 K	0.73	0.47	6.8 M	6.4 M	7.7 M	378.5 K	456.2 K	453.9 K	18.08	14.13	16.96	66.5 M	-170.5 M	-372.3 M	206	3,549	100.0	95.3
680	1400/07/18	32,600	-3.25	1.3 B	406.9 K	0.64	0.41	6.4 M	6.6 M	8.1 M	336.1 K	490.5 K	489.5 K	18.91	13.54	16.64	-24.3 M	-199.8 M	-382.0 M	205	3,948	98.2	100.0
681	1400/07/17	32,915	-4.92	1.8 B	540.8 K	0.83	0.51	6.4 M	6.8 M	8.5 M	567.3 K	485.2 K	431.2 K	11.28	14.02	19.67	-586.8 M	-195.0 M	-439.3 M	193	3,212	67.8	100.0
682	1400/07/14	34,091	1.76	2.0 B	579.2 K	0.9	0.5	6.6 M	7.0 M	8.7 M	417.1 K	457.4 K	413.6 K	15.74	15.27	20.95	-9.0 M	-74.6 M	-461.2 M	304	4,806	99.5	100.0
683	1400/07/12	33,561	-1.93	2.6 B	773.0 K	1.03	0.61	6.2 M	6.9 M	9.0 M	588.5 K	439.2 K	423.9 K	10.53	15.81	21.18	-298.9 M	-67.1 M	-561.0 M	369	4,394	88.3	99.9
684	1400/07/11	34,000	-3.1	2.2 B	650.2 K	0.84	0.47	7.7 M	7.6 M	9.3 M	562.9 K	444.0 K	473.3 K	13.66	17.18	19.65	-79.9 M	148.0 M	-648.7 M	279	3,952	96.4	100.0
685	1400/07/10	34,821	0.12	2.3 B	648.1 K	0.72	0.44	7.2 M	7.3 M	9.4 M	371.4 K	395.6 K	516.4 K	19.37	18.46	18.21	-528.0 K	195.4 M	-874.5 M	316	6,123	100.0	100.0
686	1400/07/07	34,840	-1.79	2.1 B	591.8 K	0.63	0.38	7.6 M	7.1 M	9.4 M	403.5 K	452.5 K	549.0 K	18.75	15.72	17.17	15.4 M	-132.7 M	-891.6 M	272	5,063	100.0	99.3
687	1400/07/06	35,420	-0.73	2.0 B	553.0 K	0.57	0.31	6.3 M	6.9 M	9.6 M	341.7 K	533.3 K	593.6 K	18.58	12.99	16.11	28.3 M	-426.3 M	-950.4 M	308	5,641	99.7	98.2
688	1400/07/04	36,010	4.95	4.7 B	1.3 M	1.34	0.66	8.6 M	7.1 M	10.0 M	553.7 K	535.2 K	679.7 K	15.56	13.21	14.78	776.5 M	-451.7 M	-1.1 B	533	6,892	98.0	81.5
689	1400/07/03	34,799	4.9	2.7 B	773.2 K	0.74	0.36	6.2 M	7.4 M	10.8 M	308.4 K	609.3 K	766.0 K	20.15	12.23	14.12	157.3 M	-894.3 M	-1.3 B	410	7,751	96.0	90.1
690	1400/06/31	33,650	-2.99	4.1 B	1.2 M	1.24	0.56	6.3 M	7.8 M	11.2 M	660.0 K	807.8 K	803.3 K	9.54	9.66	13.97	-1.6 B	-1.2 B	-1.3 B	393	6,236	60.1	99.9
691	1400/06/30	34,589	-5.0	2.9 B	825.9 K	0.77	0.35	6.1 M	8.7 M	11.1 M	1.6 M	448.5 K	822.9 K	3.91	19.34	13.53	-1.5 B	-898.4 M	-1.2 B	230	1,824	49.3	100.0
692	1400/06/29	35,822	-0.95	2.5 B	678.1 K	0.6	0.28	7.2 M	9.5 M	11.2 M	377.0 K	360.3 K	835.6 K	19.11	26.27	13.43	-98.3 M	-587.0 M	-955.6 M	329	6,549	96.0	100.0
693	1400/06/28	36,170	-4.21	5.0 B	1.4 M	1.21	0.55	12.0 M	9.6 M	11.2 M	950.0 K	367.1 K	847.5 K	12.63	26.17	13.17	-1.4 B	-567.3 M	-926.2 M	295	5,237	71.1	100.0
694	1400/06/27	37,595	-5.0	4.1 B	1.1 M	0.83	0.43	7.6 M	8.6 M	11.0 M	1.3 M	384.6 K	856.9 K	5.75	22.48	12.87	-1.5 B	-572.2 M	-791.8 M	342	3,102	63.4	100.0
695	1400/06/24	39,180	-4.19	4.2 B	1.1 M	0.72	0.41	9.7 M	9.7 M	11.1 M	168.5 K	420.9 K	847.1 K	57.56	23.1	13.07	987.0 K	-296.9 M	-713.7 M	430	24,744	100.0	100.0
696	1400/06/23	40,760	2.19	4.8 B	1.2 M	0.76	0.45	10.6 M	10.3 M	11.0 M	275.2 K	396.8 K	924.4 K	38.65	25.84	11.94	104.2 M	-531.2 M	-738.6 M	450	17,012	100.0	97.8
697	1400/06/22	39,349	-3.6	3.8 B	948.0 K	0.51	0.36	8.4 M	10.3 M	11.0 M	416.4 K	395.8 K	964.8 K	20.22	25.93	11.42	165.3 K	-757.0 M	-747.6 M	449	9,079	100.0	100.0
698	1400/06/21	40,615	-5.0	5.8 B	1.4 M	0.64	0.53	7.1 M	10.8 M	11.1 M	1.3 M	421.0 K	983.5 K	5.68	25.63	11.31	-1.5 B	-1.2 B	-747.6 M	601	4,575	73.5	98.6
699	1400/06/20	42,580	2.27	8.4 B	2.0 M	0.81	0.7	12.3 M	11.4 M	11.2 M	1.0 M	496.9 K	986.0 K	12.1	22.87	11.4	-128.7 M	-1.3 B	-652.5 M	674	8,279	98.5	100.0
700	1400/06/17	41,690	-0.83	7.6 B	1.8 M	0.73	0.64	12.5 M	10.9 M	11.3 M	203.0 K	549.9 K	1.0 M	61.59	19.74	11.07	-1.2 B	-2.2 B	-482.3 M	508	37,054	84.0	99.5
701	1400/06/16	41,689	-5.0	6.6 B	1.6 M	0.57	0.54	10.7 M	10.2 M	11.3 M	297.6 K	842.2 K	1.2 M	35.79	12.14	9.48	-1.0 B	-2.0 B	-424.1 M	508	21,626	82.5	98.1
702	1400/06/15	42,780	-3.1	11.2 B	2.6 M	0.81	0.9	11.3 M	10.2 M	11.3 M	518.4 K	1.2 M	1.3 M	21.75	8.29	8.7	-2.0 B	-2.0 B	-369.0 M	759	20,376	76.4	94.3
703	1400/06/14	44,140	-3.28	14.5 B	3.3 M	0.91	1.2	10.7 M	10.8 M	11.3 M	1.9 M	2.1 M	1.4 M	5.77	5.24	8.12	-2.1 B	-2.1 B	-256.5 M	1,146	7,718	84.3	98.5
704	1400/06/13	44,610	-2.56	13.4 B	2.9 M	0.76	1.09	9.9 M	12.5 M	11.2 M	1.6 M	2.3 M	1.4 M	6.08	5.43	8.22	-4.6 B	-2.6 B	-154.0 M	894	8,264	65.8	100.0
705	1400/06/10	46,100	4.53	9.4 B	2.0 M	0.51	0.73	8.9 M	13.3 M	11.3 M	1.5 M	2.2 M	1.3 M	5.9	6.08	8.46	-343.7 M	-1.5 B	67.2 M	990	6,070	94.4	98.1
706	1400/06/09	44,706	2.08	12.3 B	2.8 M	0.67	0.99	10.4 M	13.0 M	11.5 M	2.1 M	2.1 M	1.4 M	5.05	6.24	8.48	-1.2 B	-1.3 B	93.7 M	1,038	5,804	88.2	97.7
707	1400/06/08	43,270	-1.76	20.5 B	4.7 M	1.32	1.73	13.2 M	13.1 M	11.7 M	3.5 M	1.9 M	1.3 M	3.72	6.85	8.87	-2.5 B	-447.1 M	26.5 M	1,361	5,764	87.6	99.6
708	1400/06/07	43,009	1.55	25.1 B	5.7 M	1.9	2.12	19.6 M	12.4 M	11.6 M	2.8 M	1.5 M	1.2 M	6.95	8.29	9.32	-4.6 B	143.4 M	149.7 M	952	8,263	74.3	92.8
709	1400/06/06	42,685	5.0	18.0 B	4.2 M	1.77	1.56	14.9 M	10.4 M	11.1 M	1.3 M	1.2 M	1.2 M	11.72	8.98	9.07	1.2 B	1.3 B	186.3 M	856	9,058	70.7	63.8
710	1400/06/03	40,701	1.47	10.4 B	2.6 M	1.15	0.94	8.6 M	9.6 M	11.3 M	1.2 M	1.1 M	1.2 M	7.01	9.03	9.12	662.1 M	1.1 B	422.8 M	1,205	7,910	100.0	93.6
711	1400/06/02	40,430	5.0	14.8 B	3.7 M	1.85	1.38	11.2 M	9.8 M	11.7 M	1.3 M	987.0 K	1.2 M	8.73	9.97	9.42	3.0 B	854.5 M	466.4 M	1,309	9,118	99.6	79.5
712	1400/06/01	38,702	0.12	6.1 B	1.6 M	0.77	0.59	8.3 M	9.5 M	11.8 M	791.7 K	846.3 K	1.2 M	10.44	11.25	9.77	488.4 M	244.8 M	321.8 M	741	7,118	100.0	92.0
713	1400/05/31	38,984	2.48	11.4 B	3.0 M	1.49	1.07	9.5 M	10.2 M	12.0 M	1.2 M	856.4 K	1.1 M	8.23	11.86	10.51	1.3 B	147.2 M	300.1 M	1,200	8,794	99.9	89.0
714	1400/05/24	38,100	0.85	4.7 B	1.2 M	0.48	0.44	10.1 M	10.6 M	12.6 M	724.8 K	860.1 K	1.2 M	13.93	12.3	10.95	56.9 M	-14.9 M	236.2 M	462	6,355	99.6	98.4
715	1400/05/23	37,768	-2.13	6.2 B	1.6 M	0.6	0.58	9.2 M	11.1 M	12.7 M	831.8 K	1.1 M	1.1 M	11.09	10.48	11.28	-496.6 M	629.0 M	233.3 M	620	7,471	92.0	100.0
716	1400/05/20	38,200	-2.5	9.9 B	2.6 M	1.0	0.91	10.5 M	11.8 M	12.8 M	738.9 K	1.2 M	1.1 M	14.18	10.27	11.19	-76.0 M	726.9 M	92.7 M	936	13,373	99.2	100.0
717	1400/05/19	39,222	-0.37	7.7 B	2.0 M	0.79	0.7	11.9 M	12.0 M	12.9 M	854.0 K	1.3 M	1.2 M	13.9	9.41	11.1	125.4 K	757.6 M	77.9 M	653	9,074	100.0	100.0
718	1400/05/18	39,210	-3.32	9.9 B	2.5 M	1.06	0.87	10.9 M	11.9 M	12.9 M	1.2 M	1.3 M	1.2 M	8.95	8.89	11.03	440.9 M	806.6 M	97.2 M	892	7,621	98.4	93.9
719	1400/05/17	40,000	2.16	16.8 B	4.1 M	2.14	1.49	12.2 M	11.2 M	12.9 M	2.1 M	1.3 M	1.2 M	5.75	8.45	10.81	3.3 B	717.8 M	-58.0 M	1,368	6,325	99.4	79.9
720	1400/05/16	39,990	4.05	9.8 B	2.5 M	1.12	0.91	14.1 M	10.8 M	12.6 M	1.4 M	1.1 M	1.2 M	10.22	9.73	10.95	-7.1 M	28.3 M	-190.7 M	676	6,913	97.4	97.5
721	1400/05/13	38,474	0.0	6.6 B	1.7 M	0.69	0.59	10.8 M	10.8 M	12.4 M	989.1 K	1.2 M	1.1 M	10.95	8.7	11.1	77.6 M	66.9 M	-223.4 M	609	6,589	100.0	98.8
722	1400/05/12	38,400	-1.79	6.3 B	1.6 M	0.61	0.53	11.0 M	11.4 M	12.8 M	986.7 K	1.3 M	1.2 M	11.1	9.06	11.07	245.0 M	-449.5 M	-238.4 M	575	6,137	100.0	96.1
723	1400/05/11	38,599	-0.26	7.4 B	1.9 M	0.56	0.57	8.0 M	11.6 M	13.0 M	1.2 M	1.3 M	1.2 M	6.93	8.67	10.99	-3.2 M	-498.5 M	-298.1 M	904	6,264	97.5	97.5
724	1400/05/10	38,300	-2.72	7.6 B	2.0 M	0.49	0.59	11.4 M	12.1 M	13.8 M	1.1 M	1.6 M	1.2 M	10.83	7.63	11.28	-170.7 M	-1.3 B	-169.4 M	642	7,115	96.7	98.9
725	1400/05/09	39,400	1.9	15.6 B	4.0 M	1.06	1.23	12.5 M	13.1 M	13.8 M	1.9 M	1.7 M	1.2 M	6.67	7.94	11.58	185.6 M	-52.2 M	-140.6 M	1,245	8,204	100.0	98.8
726	1400/05/06	38,130	-4.76	11.6 B	3.0 M	0.83	0.92	14.4 M	13.8 M	13.8 M	1.1 M	1.5 M	1.1 M	12.77	8.93	12.1	-2.5 B	217.5 M	-163.0 M	630	10,269	78.3	100.0
727	1400/05/05	38,801	-3.02	10.2 B	2.5 M	0.72	0.78	12.0 M	13.8 M	13.9 M	1.4 M	1.5 M	1.1 M	8.31	9.39	12.19	139.9 K	734.1 M	51.1 M	853	7,087	100.0	100.0
728	1400/05/04	40,820	2.22	22.2 B	5.6 M	1.69	1.79	11.3 M	14.2 M	13.8 M	2.3 M	1.1 M	1.1 M	4.81	12.6	12.74	-3.9 B	745.2 M	34.8 M	1,622	9,466	82.4	100.0
729	1400/04/28	39,450	3.37	19.2 B	4.8 M	1.82	1.61	16.5 M	17.0 M	14.0 M	1.5 M	956.9 K	1.0 M	11.18	17.78	13.78	6.0 B	1.5 B	144.5 M	1,139	8,694	97.8	66.7
730	1400/04/27	38,348	5.0	10.5 B	2.7 M	1.02	0.95	17.5 M	16.6 M	13.6 M	1.3 M	792.0 K	986.4 K	13.73	21.0	13.82	1.5 B	328.0 M	-228.2 M	598	7,012	100.0	85.4
731	1400/04/26	36,950	2.3	8.8 B	2.4 M	0.95	0.84	14.6 M	15.6 M	13.4 M	831.6 K	807.4 K	950.8 K	17.61	19.26	14.07	78.6 M	-640.6 M	-301.8 M	598	10,436	99.2	98.3
732	1400/04/23	36,015	0.5	7.4 B	2.1 M	0.8	0.7	13.6 M	14.8 M	13.3 M	409.5 K	799.3 K	952.5 K	33.23	18.48	13.94	55.7 M	-730.6 M	-311.4 M	536	17,675	98.1	97.3
733	1400/04/22	36,320	-1.58	15.8 B	4.4 M	1.77	1.56	22.0 M	14.6 M	13.8 M	1.3 M	982.0 K	963.2 K	16.76	14.88	14.31	-27.8 M	-664.4 M	-247.7 M	713	11,969	99.1	99.3
734	1400/04/21	36,480	-1.86	5.9 B	1.6 M	0.61	0.56	13.2 M	11.6 M	13.2 M	510.3 K	1.0 M	909.3 K	25.92	11.48	14.54	-516.7 K	-1.2 B	-303.2 M	446	11,560	100.0	100.0
735	1400/04/20	36,600	0.62	11.2 B	3.0 M	1.29	1.04	12.4 M	10.4 M	13.2 M	1.3 M	1.2 M	900.5 K	9.59	9.03	14.65	-3.3 B	-1.1 B	-279.1 M	626	8,552	69.8	99.4
736	1400/04/19	35,750	-4.86	6.2 B	1.7 M	0.58	0.59	10.5 M	10.0 M	13.3 M	780.3 K	1.0 M	903.1 K	13.41	9.74	14.68	-371.3 M	-537.3 M	-180.1 M	548	7,822	92.8	98.8
737	1400/04/16	37,500	1.19	8.0 B	2.1 M	0.59	0.74	13.0 M	11.5 M	13.4 M	1.0 M	1.2 M	879.8 K	12.53	9.44	15.22	386.4 M	-507.6 M	-159.6 M	610	7,273	99.0	94.2
738	1400/04/15	37,640	-0.81	14.8 B	4.0 M	0.96	1.38	10.4 M	12.3 M	13.2 M	1.5 M	1.3 M	844.2 K	6.8	9.18	15.68	-2.7 B	-774.8 M	-196.3 M	1,168	9,693	81.9	99.9
739	1400/04/14	37,580	1.75	8.3 B	2.2 M	0.53	0.73	7.8 M	14.8 M	13.5 M	1.0 M	1.4 M	789.9 K	7.61	10.43	17.15	622.5 M	272.0 M	10.6 M	1,043	7,331	98.6	91.1
740	1400/04/13	36,800	-1.52	6.2 B	1.7 M	0.4	0.5	9.3 M	16.1 M	14.2 M	673.5 K	1.3 M	753.2 K	13.88	12.43	18.85	-660.6 M	228.5 M	9.7 M	563	8,793	85.4	96.2
741	1400/04/12	37,400	4.24	17.9 B	4.8 M	1.25	1.39	17.5 M	16.3 M	15.1 M	1.7 M	1.3 M	811.8 K	10.32	12.56	18.56	-222.8 M	308.3 M	113.3 M	903	9,453	88.4	89.7
742	1400/04/09	36,412	5.0	19.2 B	5.3 M	1.6	1.61	16.1 M	15.8 M	15.4 M	1.6 M	1.2 M	803.4 K	9.95	13.47	19.12	-950.0 M	708.6 M	186.2 M	1,027	10,811	86.2	91.2
743	1400/04/08	35,212	5.0	23.9 B	6.9 M	2.77	2.12	20.3 M	14.6 M	15.0 M	1.8 M	922.5 K	757.0 K	11.26	15.87	19.81	2.6 B	833.4 M	186.4 M	1,178	11,839	100.0	89.3
744	1400/04/07	33,350	0.05	5.8 B	1.7 M	0.66	0.49	11.3 M	12.1 M	14.6 M	528.5 K	728.8 K	695.3 K	21.45	16.66	20.99	405.4 M	-24.0 M	130.1 M	511	10,194	99.9	92.9
745	1400/04/06	33,100	-2.44	6.1 B	1.8 M	0.75	0.53	10.6 M	11.8 M	14.2 M	684.5 K	774.7 K	661.1 K	15.49	15.19	21.49	-261.8 M	-402.2 M	185.7 M	543	8,795	93.7	97.9
746	1400/04/05	33,929	4.23	11.6 B	3.4 M	1.57	1.04	15.2 M	11.8 M	14.3 M	1.0 M	725.9 K	660.6 K	14.73	16.22	21.66	1.8 B	-337.5 M	198.8 M	760	9,477	100.0	84.6
747	1400/04/02	32,579	-2.22	9.1 B	2.8 M	1.26	0.89	10.7 M	11.0 M	14.2 M	581.3 K	686.4 K	650.0 K	18.44	15.97	21.91	-325.9 M	-715.9 M	109.8 M	823	15,737	96.4	100.0
748	1400/04/01	33,100	1.02	8.9 B	2.7 M	1.26	0.88	12.3 M	14.3 M	14.4 M	923.6 K	665.5 K	653.6 K	13.29	21.53	22.08	-1.7 B	-384.9 M	124.3 M	581	9,579	80.3	99.6
749	1400/03/31	33,180	0.94	7.8 B	2.4 M	1.17	0.82	9.5 M	13.9 M	14.5 M	770.5 K	577.7 K	645.3 K	12.38	24.1	22.48	-1.5 B	-269.2 M	207.4 M	642	9,879	78.7	97.8
750	1400/03/30	32,730	-3.46	3.6 B	1.1 M	0.42	0.38	10.0 M	14.8 M	14.7 M	393.9 K	517.2 K	641.4 K	25.5	28.68	22.95	61.7 M	124.4 M	277.8 M	357	8,947	99.8	98.1
751	1400/03/29	33,490	-1.81	6.5 B	1.9 M	0.77	0.68	12.3 M	15.1 M	14.8 M	836.6 K	656.9 K	650.3 K	14.64	23.03	22.77	-113.5 M	-154.0 M	269.1 M	522	7,780	98.0	99.7
752	1400/03/26	34,242	5.0	10.6 B	3.1 M	1.3	1.15	41.1 M	15.5 M	15.0 M	527.8 K	593.9 K	664.4 K	77.91	26.11	22.51	1.3 B	-123.5 M	206.5 M	257	17,504	99.8	87.3
753	1400/03/25	32,426	-5.0	6.8 B	2.1 M	0.76	0.81	10.4 M	12.1 M	14.3 M	479.4 K	585.7 K	677.0 K	21.71	20.68	21.18	-1.1 B	-458.9 M	102.4 M	548	14,272	83.4	100.0
754	1400/03/24	33,807	1.16	6.6 B	1.9 M	0.59	0.77	12.4 M	12.9 M	14.5 M	442.8 K	600.8 K	688.5 K	28.07	21.54	21.08	482.5 M	63.6 M	159.3 M	530	13,788	100.0	92.7
755	1400/03/23	33,303	-4.87	12.8 B	3.8 M	0.93	1.65	13.7 M	13.9 M	14.6 M	1.3 M	600.1 K	707.7 K	10.58	23.15	20.63	-1.3 B	88.1 M	81.4 M	837	9,877	89.6	100.0
756	1400/03/22	34,520	-3.11	5.5 B	1.6 M	0.3	0.7	13.8 M	16.2 M	14.7 M	425.9 K	704.7 K	681.4 K	32.31	23.05	21.52	39.2 M	636.5 M	147.9 M	388	12,444	97.7	97.0
757	1400/03/19	34,713	-5.0	8.9 B	2.5 M	0.47	1.18	10.6 M	17.4 M	14.7 M	497.8 K	816.0 K	696.6 K	21.24	21.35	21.08	-347.8 M	875.5 M	145.9 M	809	17,881	95.7	99.6
758	1400/03/18	36,725	5.0	14.6 B	4.0 M	0.71	2.09	14.1 M	17.3 M	15.0 M	570.4 K	826.8 K	715.1 K	24.72	20.87	21.02	1.5 B	755.9 M	163.3 M	1,035	22,997	99.8	89.7
759	1400/03/17	35,999	4.94	15.8 B	4.5 M	0.72	2.68	16.7 M	17.4 M	15.1 M	523.6 K	804.4 K	734.8 K	31.84	21.67	20.6	605.0 M	750.0 M	89.6 M	950	29,089	100.0	96.2
760	1400/03/12	33,628	0.03	27.3 B	8.0 M	1.71	6.14	22.2 M	15.4 M	14.9 M	1.8 M	722.9 K	778.8 K	12.62	21.3	19.17	1.4 B	932.4 M	59.3 M	1,226	14,672	100.0	94.8
761	1400/03/11	34,881	5.0	23.9 B	7.1 M	2.19	7.57	20.7 M	13.8 M	13.4 M	1.1 M	599.4 K	663.8 K	18.67	23.07	20.25	1.2 B	650.0 M	-11.3 M	1,149	20,343	99.5	94.3
762	1400/03/10	32,680	-5.0	10.2 B	3.1 M	1.17	3.91	10.3 M	12.0 M	11.7 M	564.0 K	499.2 K	577.8 K	18.25	24.01	20.33	-945.6 M	403.3 M	-73.2 M	900	18,103	90.7	100.0
763	1400/03/09	34,645	5.0	18.5 B	5.4 M	3.43	10.37	15.3 M	12.4 M	12.0 M	553.1 K	486.0 K	580.7 K	27.75	25.43	20.72	1.4 B	584.9 M	-25.9 M	1,203	30,767	100.0	92.2
764	1400/03/08	34,253	5.0	25.5 B	7.7 M	347.74	59.38	11.1 M	10.8 M	10.7 M	444.9 K	449.1 K	595.9 K	24.98	23.98	17.88	1.5 B	285.3 M	-98.2 M	2,298	53,994	100.0	94.1
765	1400/03/05	31,054	-5.0	57.4 M	18.5 K	0.48	0.14	2.1 M	1.6 M	9.0 M	6.4 M	8.3 M	4.3 M	-3.0	-5.14	2.07	21.7 K	-33.8 M	-174.0 M	27	9	100.0	100.0
766	1400/03/04	31,108	-5.0	48.8 M	15.7 K	0.04	0.12	2.0 M	2.4 M	9.2 M	48.8 M	10.9 M	4.4 M	-24.0	-4.55	2.13	0.0	-56.1 M	-174.0 M	24	1	100.0	100.0
767	1400/03/03	31,172	-5.0	57.7 M	18.5 K	0.04	0.13	1.1 M	12.9 M	9.4 M	5.8 M	3.5 M	4.6 M	-5.4	3.73	2.02	-37.4 M	-329.1 M	-211.2 M	19	10	35.2	99.9
768	1400/03/02	31,250	-5.0	71.0 M	22.7 K	0.05	0.15	1.1 M	11.6 M	9.5 M	14.2 M	3.8 M	5.0 M	-13.5	3.03	1.91	-53.1 M	-472.2 M	-249.2 M	17	5	25.2	100.0
769	1400/03/01	31,374	-5.0	112.7 M	35.9 K	0.07	0.23	1.4 M	11.9 M	9.5 M	6.6 M	3.8 M	5.2 M	-4.64	3.11	1.85	-78.4 M	-461.6 M	-275.8 M	24	17	30.4	100.0
770	1400/02/29	31,917	-5.0	321.6 M	100.8 K	0.21	0.62	3.9 M	12.3 M	9.7 M	14.0 M	4.2 M	5.6 M	-3.6	2.89	1.72	-111.7 M	-661.3 M	-325.5 M	54	23	65.3	100.0
771	1400/02/28	33,345	-34.09	6.7 B	2.0 M	25.95	31.39	16.5 M	13.2 M	10.2 M	3.3 M	4.1 M	5.9 M	5.05	3.2	1.72	-1.4 B	-639.0 M	-373.8 M	323	2,050	79.6	100.0
772	1400/02/21	51,931	-3.0	886.1 M	170.6 K	3.97	2.25	1.8 M	1.7 M	1.6 M	73.8 M	38.5 M	35.3 M	-41.62	-22.98	-22.1	-753.0 M	-366.0 M	-305.6 M	75	12	15.0	100.0
773	1400/02/20	51,937	-3.0	17.7 M	3.4 K	0.08	0.04	2.5 M	1.4 M	1.7 M	8.8 M	26.8 M	34.9 M	-3.5	-19.46	-20.06	0.0	-215.4 M	-376.7 M	7	2	100.0	100.0
774	1400/02/19	52,288	-3.0	1.1 B	207.7 K	177.71	1.96	1.5 M	1.0 M	1.9 M	30.2 M	27.1 M	41.0 M	-20.23	-26.27	-21.52	-1.1 B	-215.4 M	-486.5 M	6	36	0.8	100.0
775	1400/02/18	52,290	-3.0	6.6 M	1.3 K	0.69	0.01	1.3 M	873.2 K	1.8 M	6.6 M	5.1 M	44.4 M	-5.0	-5.83	-24.25	0.0	0.0	-543.5 M	5	1	100.0	100.0
776	1400/02/15	52,293	-3.0	8.2 M	1.6 K	0.7	0.01	748.7 K	1.1 M	1.8 M	8.2 M	6.8 M	45.7 M	-11.0	-6.14	-25.75	0.0	0.0	-655.4 M	11	1	100.0	100.0
777	1400/02/13	52,295	-3.0	5.4 M	1.0 K	0.45	0.01	1.1 M	1.1 M	1.8 M	2.7 M	8.4 M	48.4 M	-2.5	-7.68	-26.8	0.0	-1.0 M	-768.4 M	5	2	100.0	100.0
778	1400/02/12	52,297	-3.0	4.9 M	945.0	0.41	0.01	823.7 K	997.9 K	1.9 M	4.9 M	9.9 M	51.3 M	-6.0	-9.87	-27.63	0.0	-1.0 M	-882.5 M	6	1	100.0	100.0
779	1400/02/11	52,299	-3.0	5.5 M	1.0 K	0.44	0.01	682.5 K	957.3 K	1.8 M	5.5 M	10.0 M	51.9 M	-8.0	-10.41	-28.35	0.0	-1.0 M	-989.9 M	8	1	100.0	100.0
780	1400/02/08	52,307	-3.0	23.4 M	4.5 K	1.56	0.02	1.8 M	1.1 M	1.8 M	11.7 M	10.3 M	51.6 M	-6.5	-9.65	-28.52	0.0	-1.0 M	-989.9 M	13	2	100.0	100.0
781	1400/02/07	52,314	-3.0	20.0 M	3.8 K	0.13	0.02	866.0 K	1.5 M	1.8 M	20.0 M	15.0 M	51.8 M	-23.04	-10.11	-28.94	-5.2 M	-1.0 M	-989.9 M	17	1	73.8	100.0
782	1400/02/06	52,316	-3.0	5.4 M	1.0 K	0.02	0.01	537.3 K	1.6 M	1.8 M	5.4 M	33.6 M	51.7 M	-10.0	-21.42	-28.82	0.0	-148.5 M	-989.7 M	10	1	100.0	100.0
783	1400/02/05	52,317	-3.0	5.6 M	1.1 K	0.01	0.01	624.3 K	1.8 M	2.4 M	5.6 M	38.5 M	51.3 M	-9.0	-21.93	-21.51	0.0	-308.1 M	-989.7 M	9	1	100.0	100.0
784	1400/02/04	52,319	-3.0	7.3 M	1.4 K	0.01	0.01	1.8 M	1.8 M	2.4 M	7.3 M	36.2 M	50.5 M	-4.0	-19.6	-21.22	0.0	-425.1 M	-989.7 M	4	1	100.0	100.0
785	1400/02/01	52,331	-3.0	36.7 M	7.0 K	0.04	0.03	5.2 M	1.8 M	2.3 M	36.7 M	49.9 M	50.9 M	-7.0	-28.07	-22.21	0.0	-639.7 M	-989.7 M	7	1	100.0	100.0
786	1400/01/31	53,035	-2.0	751.9 M	141.8 K	0.98	0.23	855.3 K	1.3 M	2.5 M	37.6 M	38.8 M	56.5 M	-43.95	-30.01	-22.88	-742.5 M	-855.2 M	-1.1 B	11	20	1.3	100.0
787	1400/01/30	53,214	-2.0	816.5 M	153.4 K	0.78	0.1	1.4 M	1.8 M	10.6 M	43.0 M	35.9 M	1.9 M	-30.51	-19.44	5.66	-798.2 M	-706.7 M	-1.2 B	13	19	2.2	100.0
788	1400/01/29	53,392	-2.0	814.3 M	152.5 K	0.61	0.1	1.2 M	2.5 M	16.2 M	29.9 M	37.4 M	1.1 M	-24.59	-15.21	14.72	-585.0 M	-982.2 M	-272.0 M	11	20	1.6	73.5
789	1400/01/28	53,631	-2.0	1.1 B	203.4 K	0.7	0.13	1.5 M	3.0 M	16.2 M	181.8 M	48.6 M	1.1 M	-119.51	-16.1	14.52	-1.1 B	-1.3 B	-355.1 M	12	6	1.7	100.0
790	1400/01/25	53,877	-2.0	1.1 B	201.7 K	0.61	0.13	1.5 M	2.7 M	16.1 M	23.1 M	44.9 M	1.1 M	-15.18	-16.43	14.37	-1.1 B	-1.5 B	-414.9 M	6	47	0.8	100.0
791	1400/01/24	53,893	-2.0	68.3 M	12.7 K	0.03	0.01	2.5 M	2.5 M	16.1 M	6.8 M	52.7 M	1.1 M	-2.7	-21.38	14.42	0.0	-1.8 B	-361.0 M	27	10	100.0	100.0
792	1400/01/23	54,400	-2.0	2.2 B	412.5 K	1.01	0.26	4.3 M	2.2 M	16.1 M	42.3 M	58.2 M	1.1 M	-9.96	-25.92	14.39	-2.2 B	-2.2 B	-361.0 M	16	53	3.0	100.0
793	1400/01/22	54,913	-2.0	2.3 B	412.5 K	1.02	0.26	4.3 M	1.9 M	16.0 M	98.5 M	66.9 M	1.1 M	-22.93	-34.71	14.35	-2.2 B	-2.2 B	-366.8 M	16	23	3.0	100.0
794	1400/01/21	55,419	-2.0	2.2 B	403.7 K	1.24	0.26	988.0 K	1.4 M	16.0 M	52.0 M	61.0 M	1.1 M	-52.66	-43.83	14.31	-2.2 B	-2.2 B	-372.8 M	21	43	0.9	100.0
795	1400/01/18	55,949	-2.0	2.3 B	403.3 K	1.64	0.26	967.9 K	1.4 M	16.0 M	52.5 M	62.1 M	1.1 M	-54.21	-44.08	14.27	-2.2 B	-1.8 B	-378.8 M	19	43	0.8	100.0
796	1400/01/17	56,488	-2.0	2.3 B	406.3 K	2.44	0.26	1.6 M	1.5 M	15.9 M	71.7 M	65.9 M	1.1 M	-44.67	-42.8	14.27	-2.3 B	-1.3 B	-344.4 M	22	32	1.5	100.0
797	1400/01/16	57,034	-2.0	2.3 B	407.4 K	4.33	0.26	2.3 M	1.5 M	15.9 M	80.1 M	62.3 M	1.1 M	-34.4	-41.85	14.28	-2.3 B	-886.1 M	-329.2 M	18	29	1.8	100.0
798	1400/01/15	57,578	-2.0	2.3 B	403.0 K	22.87	0.26	1.1 M	2.9 M	15.9 M	57.0 M	47.4 M	1.1 M	-53.2	-16.6	14.27	-2.1 B	-429.8 M	-335.8 M	16	38	0.7	93.4
799	1400/01/14	57,583	-2.0	22.4 M	3.9 K	0.17	0.0	1.1 M	2.8 M	15.9 M	5.6 M	19.5 M	1.1 M	-5.25	-7.08	14.43	0.0	0.0	-228.3 M	21	4	100.0	100.0
800	1400/01/11	57,594	-2.0	46.4 M	8.1 K	0.07	0.01	1.6 M	2.6 M	15.8 M	46.4 M	29.5 M	1.1 M	-29.0	-11.43	14.38	0.0	0.0	-228.3 M	29	1	100.0	100.0
801	1400/01/10	57,607	-2.0	52.2 M	9.1 K	0.01	0.01	1.4 M	2.9 M	15.8 M	26.1 M	109.5 M	1.1 M	-18.5	-37.63	14.35	0.0	-467.0 M	-228.3 M	37	2	100.0	100.0
802	1400/01/08	57,671	-2.0	269.7 M	46.8 K	0.01	0.03	6.7 M	11.1 M	15.8 M	30.0 M	1.4 M	1.1 M	-4.44	8.1	14.14	0.0	-819.3 M	-350.4 M	40	9	100.0	100.0
803	1400/01/07	57,698	-2.0	117.1 M	20.3 K	0.0	0.01	2.1 M	16.7 M	15.7 M	11.7 M	977.4 K	1.1 M	-5.7	17.08	13.88	0.0	2.6 B	-473.9 M	57	10	100.0	100.0
804	1399/12/27	57,742	-2.0	192.7 M	33.4 K	0.01	0.02	1.9 M	16.7 M	15.7 M	192.7 M	991.7 K	1.2 M	-100.0	16.84	13.56	0.0	2.1 B	-599.1 M	100	1	100.0	100.0
805	1399/12/26	58,375	-2.0	2.8 B	473.2 K	0.09	0.27	3.3 M	16.8 M	15.5 M	306.9 M	1.0 M	1.2 M	-93.37	16.69	13.17	-2.3 B	1.7 B	-725.8 M	130	9	15.5	100.0
806	1399/12/25	57,669	-2.0	49.6 B	8.3 M	2.13	3.84	11.8 M	16.9 M	16.0 M	1.3 M	987.4 K	1.3 M	9.15	17.13	12.69	-1.8 B	2.1 B	-804.0 M	4,034	38,300	95.9	99.4
807	1399/12/24	60,175	6.0	109.9 B	18.7 M	74.16	13.39	21.4 M	20.7 M	18.5 M	841.7 K	884.3 K	1.5 M	25.38	23.41	12.04	16.9 B	2.5 B	407.3 M	5,115	109,731	99.4	84.0
808	1399/12/23	56,161	-2.0	2.3 B	409.3 K	1.61	0.18	1.1 M	1.6 M	15.8 M	37.1 M	35.7 M	2.2 M	-34.61	-22.72	7.21	-2.2 B	-1.4 B	-401.9 M	49	62	2.3	100.0
809	1399/12/20	56,713	-2.0	2.3 B	411.7 K	1.62	0.18	1.4 M	1.9 M	19.4 M	25.4 M	34.3 M	1.7 M	-18.03	-17.99	11.56	-2.3 B	-1.4 B	572.0 M	47	92	2.8	100.0
810	1399/12/19	56,727	-2.0	56.4 M	9.9 K	0.03	0.0	1.7 M	1.9 M	19.0 M	28.2 M	32.6 M	1.7 M	-16.5	-16.87	11.27	0.0	-1.4 B	577.9 M	33	2	100.0	100.0
811	1399/12/18	56,757	-2.0	127.9 M	22.5 K	0.05	0.01	2.6 M	2.2 M	18.8 M	25.6 M	33.6 M	1.7 M	-9.8	-15.16	10.99	0.0	-1.7 B	461.7 M	49	5	100.0	100.0
812	1399/12/17	57,306	-2.0	2.3 B	405.9 K	0.98	0.15	927.4 K	2.1 M	18.3 M	59.6 M	28.1 M	1.8 M	-64.31	-13.64	10.4	-2.3 B	-2.1 B	295.6 M	36	39	1.4	100.0
813	1399/12/16	57,879	-2.0	2.4 B	419.5 K	1.25	0.15	2.6 M	2.1 M	17.3 M	32.8 M	28.6 M	1.9 M	-12.51	-13.5	9.11	-2.3 B	-2.1 B	166.3 M	43	74	4.6	100.0
814	1399/12/13	58,470	-2.0	2.4 B	410.2 K	1.57	0.15	1.5 M	2.5 M	18.5 M	22.8 M	28.0 M	1.7 M	-15.63	-11.3	10.7	-2.3 B	-1.7 B	221.2 M	41	105	2.5	99.9
815	1399/12/12	59,095	-2.0	2.5 B	429.7 K	2.41	0.15	2.9 M	3.1 M	18.6 M	38.3 M	31.4 M	1.5 M	-13.31	-10.22	12.0	-1.5 B	-1.2 B	338.1 M	61	45	6.9	67.9
816	1399/12/11	59,701	-2.0	2.5 B	412.3 K	2.31	0.15	1.8 M	2.9 M	18.8 M	16.2 M	28.8 M	1.4 M	-8.82	-10.0	13.35	-2.0 B	-873.7 M	420.3 M	40	125	3.0	82.5
817	1399/12/10	60,298	-2.0	2.4 B	402.3 K	2.21	0.14	668.4 K	2.8 M	18.9 M	67.4 M	85.8 M	1.3 M	-100.81	-30.72	14.27	-2.4 B	-970.8 M	519.2 M	21	36	0.6	100.0
818	1399/12/09	60,337	-2.0	157.5 M	26.1 K	0.09	0.01	5.1 M	2.6 M	19.1 M	157.5 M	63.3 M	1.2 M	-31.0	-24.32	15.88	0.0	-982.2 M	641.4 M	31	1	100.0	100.0
819	1399/12/06	60,394	-2.0	224.4 M	37.2 K	0.1	0.01	3.9 M	4.1 M	19.2 M	112.2 M	83.5 M	1.1 M	-28.5	-20.36	17.06	0.0	-1.5 B	641.6 M	57	2	100.0	100.0
820	1399/12/05	60,417	-2.0	92.8 M	15.4 K	0.02	0.0	2.0 M	3.2 M	19.4 M	13.3 M	95.1 M	1.1 M	-6.57	-29.32	18.33	0.0	-2.0 B	645.0 M	46	7	100.0	100.0
821	1399/12/04	61,057	-2.0	2.5 B	410.0 K	0.1	0.11	1.5 M	14.0 M	19.5 M	147.3 M	12.0 M	1.1 M	-100.9	1.17	18.4	-2.4 B	-2.8 B	662.7 M	42	17	2.4	100.0
822	1399/12/03	61,720	-2.0	2.6 B	420.3 K	0.09	0.11	1.6 M	17.7 M	19.5 M	42.5 M	3.1 M	1.1 M	-26.44	5.72	17.23	-2.5 B	2.2 B	696.7 M	78	61	4.8	100.0
823	1399/12/02	62,620	-2.0	3.5 B	562.6 K	0.07	0.11	6.9 M	16.9 M	19.8 M	176.2 M	1.9 M	1.0 M	-25.6	9.08	18.94	-2.5 B	2.9 B	859.7 M	148	20	28.9	100.0
824	1399/11/29	63,334	-2.0	3.1 B	485.3 K	0.06	0.1	2.1 M	20.5 M	21.1 M	161.8 M	1.5 M	1.0 M	-75.78	13.49	20.8	-2.5 B	6.8 B	1.5 B	253	19	17.6	100.0
825	1399/11/28	64,626	-2.0	19.0 B	2.9 M	0.37	0.47	22.1 M	20.3 M	20.9 M	7.8 M	1.5 M	1.0 M	2.84	13.37	20.43	-3.9 B	6.9 B	1.4 B	686	2,450	79.5	100.0
826	1399/11/27	64,000	1.61	108.1 B	16.4 M	3.3	2.52	18.4 M	19.8 M	19.4 M	2.5 M	1.4 M	886.4 K	7.41	13.86	21.89	22.5 B	7.2 B	3.0 B	5,681	33,038	96.6	75.9
827	1399/11/26	63,608	6.0	20.7 B	3.3 M	0.63	0.51	12.7 M	19.8 M	21.1 M	578.9 K	1.2 M	829.0 K	21.95	16.78	25.41	725.0 M	2.0 B	2.8 B	1,517	32,053	93.4	89.9
828	1399/11/25	61,610	6.0	115.6 B	19.3 M	9.27	3.48	26.8 M	18.7 M	21.7 M	1.3 M	1.7 M	804.8 K	21.4	10.74	26.92	17.2 B	911.4 M	3.0 B	4,238	76,957	98.3	83.4
829	1399/11/21	57,552	-5.0	3.5 B	604.7 K	0.3	0.11	3.3 M	14.1 M	21.1 M	97.3 M	2.2 M	717.4 K	-29.76	6.56	29.39	-2.2 B	-2.8 B	2.4 B	384	35	36.1	97.9
830	1399/11/20	59,573	-5.0	3.0 B	505.4 K	0.25	0.09	2.8 M	15.7 M	21.6 M	83.6 M	1.3 M	673.8 K	-30.41	12.27	32.01	-2.3 B	-2.3 B	2.6 B	250	36	22.8	100.0
831	1399/11/19	62,708	-5.0	7.4 B	1.2 M	0.65	0.21	6.5 M	17.5 M	21.9 M	142.7 M	908.2 K	659.4 K	-21.84	19.27	33.28	-3.3 B	-1.9 B	2.9 B	627	52	55.2	100.0
832	1399/11/18	63,755	-5.0	29.1 B	4.4 M	4.26	0.8	10.8 M	21.1 M	22.6 M	10.6 M	707.1 K	599.1 K	1.02	29.81	37.69	-4.9 B	-1.2 B	3.2 B	2,171	2,670	81.0	97.8
833	1399/11/15	67,480	5.0	24.8 B	3.7 M	10.28	0.68	73.2 M	84.9 M	23.9 M	867.5 K	319.9 K	534.4 K	84.43	265.25	44.79	-1.2 B	-214.0 M	3.7 B	318	28,251	93.8	98.6
834	1399/11/14	66,612	5.0	1.5 B	221.1 K	0.56	0.04	98.2 M	135.9 M	23.5 M	74.9 K	117.7 K	502.0 K	1.31 K	1.15 K	46.72	46.6 K	30.1 M	4.0 B	15	19,652	100.0	100.0
835	1399/11/13	64,958	5.0	2.8 B	431.6 K	0.32	0.08	121.9 M	145.7 M	23.6 M	132.7 K	125.7 K	488.5 K	918.78	1.16 K	48.38	93.2 M	43.8 M	4.2 B	23	20,429	100.0	96.7
836	1399/11/12	63,522	5.0	2.4 B	383.2 K	0.1	0.07	187.3 M	25.7 M	23.7 M	183.0 K	366.9 K	471.0 K	1.02 K	70.16	50.41	21.6 M	96.1 M	4.4 B	13	13,182	100.0	99.1
837	1399/11/11	61,948	5.0	2.7 B	430.7 K	0.11	0.08	166.8 M	20.6 M	23.9 M	110.1 K	821.5 K	451.7 K	1.51 K	25.06	52.83	31.6 M	-260.8 M	4.6 B	16	23,951	100.0	98.8
838	1399/11/08	60,926	5.0	2.0 B	334.7 K	0.04	0.06	119.9 M	21.0 M	24.0 M	109.9 K	786.7 K	446.9 K	1.09 K	26.74	53.61	4.1 M	-108.7 M	4.9 B	17	18,514	100.0	99.8
839	1399/11/07	59,777	5.0	2.3 B	383.4 K	0.04	0.07	152.8 M	23.7 M	23.9 M	113.8 K	924.4 K	438.4 K	1.34 K	25.6	54.55	68.6 M	1.8 B	4.9 B	15	19,541	100.0	97.0
840	1399/11/06	57,433	5.0	30.0 B	5.3 M	0.39	0.97	20.1 M	22.2 M	23.9 M	1.1 M	1.0 M	428.6 K	18.67	21.69	55.68	354.9 M	1.0 B	4.9 B	1,396	25,732	93.5	92.3
841	1399/11/05	55,071	5.0	71.9 B	13.2 M	0.86	2.74	19.1 M	18.9 M	24.1 M	1.7 M	816.9 K	397.6 K	11.04	23.19	60.7	-1.8 B	6.4 B	4.8 B	3,636	41,152	96.6	99.1
842	1399/11/04	52,645	5.0	4.8 B	919.2 K	0.06	0.19	439.8 M	21.7 M	25.2 M	128.7 K	765.4 K	335.9 K	3.42 K	28.35	74.98	792.3 M	10.5 B	4.9 B	11	31,434	100.0	83.6
843	1399/11/01	51,716	5.0	126.8 B	25.3 M	2.36	7.22	26.9 M	21.8 M	24.9 M	954.8 K	756.0 K	334.5 K	28.14	28.8	74.58	9.7 B	11.4 B	4.9 B	4,687	121,673	99.3	91.6
844	1399/10/30	49,254	-5.0	6.2 B	1.3 M	0.12	0.37	3.5 M	20.4 M	24.3 M	477.2 M	610.9 K	246.9 K	-136.4	33.42	98.39	-3.9 B	10.4 B	4.4 B	647	13	36.5	100.0
845	1399/10/29	49,500	-1.25	142.0 B	27.4 M	4.89	13.12	15.4 M	21.8 M	25.4 M	608.8 K	532.2 K	235.5 K	25.31	40.93	107.85	27.1 B	11.6 B	4.6 B	9,163	187,370	99.5	80.4
846	1399/10/27	50,128	5.0	109.5 B	21.9 M	14.01	21.83	35.3 M	42.3 M	53.1 M	997.3 K	438.5 K	141.0 K	35.43	96.5	376.49	18.8 B	7.0 B	3.2 B	2,982	86,794	96.2	79.0
847	1399/10/24	47,741	5.0	6.5 B	1.4 M	0.84	1.45	196.9 M	252.4 M	197.9 M	33.3 K	62.4 K	34.6 K	5.92 K	4.05 K	5.71 K	5.4 B	3.9 B	2.3 B	33	32,834	100.0	16.8
848	1399/10/23	45,468	5.0	7.3 B	1.6 M	0.99	1.86	183.7 M	272.8 M	195.7 M	71.1 K	59.6 K	34.2 K	2.58 K	4.57 K	5.73 K	4.7 B	3.7 B	2.0 B	40	37,721	100.0	36.5
849	1399/10/22	43,303	5.0	8.1 B	1.9 M	1.15	2.39	243.6 M	326.2 M	193.3 M	87.8 K	51.6 K	31.7 K	2.78 K	6.32 K	6.09 K	2.2 B	3.6 B	1.8 B	26	47,107	78.5	51.3
850	1399/10/20	41,241	5.0	5.3 B	1.3 M	0.75	1.77	479.4 M	297.1 M	188.3 M	91.6 K	40.7 K	27.4 K	5.23 K	7.29 K	6.87 K	4.0 B	4.1 B	1.7 B	11	13,900	100.0	24.1
851	1399/10/17	39,278	5.0	6.6 B	1.7 M	0.97	2.58	388.7 M	250.3 M	175.7 M	48.7 K	34.5 K	25.8 K	7.99 K	7.25 K	6.8 K	3.1 B	4.1 B	1.5 B	17	71,230	100.0	52.4
852	1399/10/16	37,408	5.0	6.4 B	1.7 M	0.97	2.93	276.2 M	207.5 M	158.6 M	33.8 K	27.5 K	22.9 K	8.16 K	7.54 K	6.94 K	4.5 B	4.4 B	1.3 B	23	55,070	100.0	29.3
853	1399/10/15	35,627	5.0	5.8 B	1.6 M	1.11	3.21	365.3 M	188.1 M	147.5 M	24.2 K	24.9 K	21.6 K	15.1 K	7.56 K	6.83 K	4.2 B	4.4 B	1.1 B	14	39,063	87.8	16.2
854	1399/10/14	33,931	5.0	6.1 B	1.8 M	1.52	3.81	178.4 M	170.8 M	131.8 M	35.2 K	24.2 K	21.2 K	5.06 K	7.07 K	6.21 K	4.5 B	3.6 B	890.4 M	34	44,880	100.0	26.1
855	1399/10/13	32,316	5.0	5.4 B	1.7 M	1.87	4.19	179.7 M	170.9 M	114.8 M	23.0 K	20.9 K	20.0 K	7.83 K	8.18 K	5.75 K	4.2 B	2.7 B	757.4 M	30	51,876	100.0	22.1
856	1399/10/10	30,778	5.0	5.7 B	1.9 M	3.31	1.03	154.2 M	164.4 M	101.8 M	21.2 K	20.1 K	19.6 K	7.28 K	8.2 K	5.2 K	4.6 B	1.9 B	547.3 M	37	51,394	100.0	19.1
857	1399/10/09	29,313	5.0	5.4 B	1.8 M	8.07	1.02	167.9 M	160.0 M	20.7 K	19.9 K	20.0 K	19.4 K	8.45 K	7.99 K	1.06	4.8 B	955.8 M	4.1 B	32	30,011	100.0	11.1
858	1399/10/08	29,124	5.0	690.7 M	237.2 K	1.1	0.13	230.2 M	130.8 M	19.5 K	19.7 K	19.9 K	19.4 K	11.67 K	6.56 K	1.0	317.5 K	241.9 K	4.0 B	3	34,986	100.0	100.0
859	1399/10/07	28,912	5.0	777.1 M	268.8 K	1.38	0.14	259.0 M	114.0 M	19.3 K	19.6 K	20.6 K	19.4 K	13.22 K	5.54 K	-1.0	286.2 K	218.0 K	4.3 B	3	39,660	100.0	100.0
860	1399/10/06	28,703	5.0	763.5 M	266.0 K	1.56	0.13	127.3 M	99.1 M	19.1 K	19.5 K	21.2 K	19.4 K	6.54 K	4.67 K	-1.01	238.2 K	172.6 K	4.5 B	6	39,215	100.0	100.0
861	1399/10/03	28,555	5.0	554.5 M	194.2 K	1.25	0.09	79.2 M	92.8 M	19.0 K	22.1 K	21.5 K	19.3 K	3.58 K	4.32 K	-1.02	211.3 K	167.6 K	4.8 B	7	25,059	100.0	100.0
862	1399/10/02	28,426	5.0	482.9 M	169.9 K	1.12	0.07	80.5 M	50.8 M	18.8 K	19.2 K	20.9 K	19.2 K	4.19 K	2.43 K	-1.02	156.3 K	181.3 K	5.1 B	6	25,105	100.0	100.0
863	1399/10/01	28,293	5.0	501.0 M	177.1 K	1.19	0.07	100.2 M	49.6 M	18.7 K	24.5 K	20.8 K	19.1 K	4.08 K	2.38 K	-1.02	198.1 K	176.8 K	5.5 B	5	20,408	100.0	100.0
864	1399/09/30	28,166	5.0	473.8 M	168.2 K	1.22	0.06	118.5 M	40.2 M	18.6 K	22.7 K	20.0 K	18.8 K	5.21 K	2.0 K	-1.01	59.1 K	-55.3 M	5.9 B	4	20,826	100.0	100.0
865	1399/09/29	28,059	5.0	399.7 M	142.5 K	1.02	0.05	99.9 M	38.3 M	18.5 K	19.1 K	19.2 K	18.5 K	5.23 K	1.99 K	-1.0	213.2 K	-55.3 M	6.4 B	4	20,919	100.0	99.9
866	1399/09/26	27,973	5.0	328.7 M	117.5 K	0.73	0.04	13.7 M	39.7 M	18.4 K	18.9 K	19.3 K	18.5 K	725.37	2.05 K	-1.0	279.7 K	-55.3 M	7.0 B	24	17,394	100.0	99.9
867	1399/09/25	27,859	5.0	431.3 M	154.8 K	0.86	0.04	71.9 M	75.1 M	18.3 K	18.8 K	19.1 K	18.5 K	3.83 K	3.93 K	-1.01	133.7 K	-55.3 M	7.7 B	6	22,949	100.0	100.0
868	1399/09/24	27,741	5.0	450.8 M	162.5 K	0.82	0.04	24.8 M	91.5 M	18.2 K	20.6 K	18.9 K	18.5 K	1.2 K	4.84 K	-1.01	-277.2 M	-55.2 M	8.5 B	7	21,874	38.5	100.0
869	1399/09/23	27,659	5.0	311.8 M	112.7 K	0.3	0.02	155.9 M	104.6 M	18.2 K	18.6 K	18.5 K	18.2 K	8.37 K	5.66 K	-1.0	207.4 K	290.1 K	9.6 B	2	16,734	100.0	99.9
870	1399/09/22	27,548	5.0	420.7 M	152.7 K	0.39	0.03	140.2 M	80.2 M	18.1 K	19.5 K	18.3 K	18.2 K	7.21 K	4.38 K	-1.0	264.5 K	365.0 M	11.0 B	3	21,608	100.0	99.9
871	1399/09/19	27,394	5.0	615.5 M	224.7 K	0.04	0.04	76.9 M	71.2 M	18.0 K	18.3 K	18.1 K	18.1 K	4.2 K	3.94 K	-1.0	183.5 K	365.1 M	12.8 B	8	33,580	100.0	100.0
872	1399/09/18	27,226	5.0	673.9 M	247.5 K	0.03	0.03	168.5 M	17.9 K	17.9 K	18.3 K	18.0 K	18.0 K	9.23 K	-1.01	-1.01	373.0 K	15.4 B	15.4 B	4	36,880	100.0	99.9
873	1399/09/17	27,052	5.0	697.5 M	257.8 K	0.02	0.02	77.5 M	17.7 K	17.7 K	18.3 K	17.9 K	17.9 K	4.24 K	-1.01	-1.01	422.0 K	19.2 B	19.2 B	9	38,174	100.0	99.9
874	1399/09/16	26,411	5.0	2.6 B	971.1 K	0.06	0.06	67.5 M	17.6 K	17.6 K	17.9 K	17.8 K	17.8 K	3.78 K	-1.01	-1.01	1.8 B	25.6 B	25.6 B	38	41,504	100.0	28.9
875	1399/09/15	26,250	5.0	646.6 M	246.3 K	0.01	0.01	46.2 M	17.0 K	17.0 K	17.7 K	17.7 K	17.7 K	2.61 K	-1.04	-1.04	800.6 K	37.5 B	37.5 B	14	36,495	100.0	99.9
876	1399/09/12	25,000	2.4 K	75.0 B	30.0 M	1	1	16.9 K	16.9 K	16.9 K	0.0	0.0	0.0	0.0	0.0	0.0	75.0 B	75.0 B	75.0 B	4,443,797	0	100.0	0.0

سوابق تکمیلی چخزر