تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار چخزر سوابق تکمیلی چخزر نمودارهای جریانات نقدینگی چخزر نمودار تکنیکال چخزر اندیکاتورهای چخزر تحلیلگر جریانات نقدینگی چخزر خرید اشتراک
ورود/عضویت

سوابق چخزر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 51,200 53,000 51,200 52,950 2.42 52,000 0.58 3.52 84.66 K 446.05 M 1.52 0.99 100.0 99.99 13.52 M 1.59 M 8.52 36.61 K
2 1403/06/20 51,700 53,000 51,150 51,200 -0.97 51,700 0.0 3.62 39.95 K 206.79 M 0.49 0.46 100.0 99.98 6.46 M 1.0 M 6.44 36.33 K
3 1403/06/19 52,000 53,350 50,900 51,800 -0.19 51,700 -0.39 4.81 132.18 K 680.93 M 1.52 1.58 100.0 100.0 8.96 M 3.62 M 2.47 0.0
4 1403/06/18 53,000 53,000 51,300 52,700 1.54 51,900 0.0 3.31 16.19 K 84.52 M 0.16 0.18 100.0 100.0 7.04 M 396.83 K 17.75 0.0
5 1403/06/17 53,100 53,300 51,750 52,650 1.74 51,900 0.29 3.0 62.11 K 326.01 M 0.61 0.69 100.0 100.0 7.58 M 1.26 M 6.02 0.0
6 1403/06/13 52,150 52,600 51,950 52,050 0.68 51,750 0.1 1.25 27.43 K 143.44 M 0.22 0.26 100.0 100.0 6.24 M 783.85 K 7.96 0.0
7 1403/06/11 52,150 52,150 51,300 52,150 1.96 51,700 1.08 1.66 172.51 K 898.15 M 1.33 1.42 100.0 100.0 24.27 M 3.27 M 7.43 0.0
8 1403/06/10 51,650 51,650 50,800 51,650 1.97 51,150 0.99 1.67 157.47 K 812.74 M 1.47 1.37 100.0 100.0 26.22 M 2.44 M 10.74 36.16 K
9 1403/06/07 51,400 51,500 50,300 50,600 0.2 50,650 0.3 2.39 73.77 K 376.67 M 0.75 0.64 100.0 100.0 10.46 M 1.94 M 5.39 0.0
10 1403/06/06 50,400 51,100 50,000 50,450 0.1 50,500 0.2 2.2 75.93 K 385.35 M 0.81 0.58 100.0 99.99 12.43 M 1.9 M 6.55 35.53 K
11 1403/06/05 50,900 51,300 49,700 50,400 0.2 50,400 0.2 3.22 152.94 K 772.78 M 1.71 1.23 100.0 100.0 24.93 M 2.78 M 8.97 35.07 K
12 1403/06/03 50,600 51,350 49,700 50,900 0.99 50,300 -0.2 3.32 190.12 K 955.45 M 3.14 1.64 100.0 99.99 13.65 M 3.26 M 4.19 55.62 K
13 1403/05/31 49,550 51,000 49,550 50,700 0.5 50,400 -0.1 2.93 44.58 K 223.9 M 0.72 0.36 100.0 100.0 8.29 M 1.38 M 6.0 0.0
14 1403/05/30 51,300 51,300 49,550 49,850 -1.29 50,450 -0.1 3.53 31.38 K 156.65 M 0.55 0.24 100.0 99.98 5.8 M 1.02 M 5.7 35.35 K
15 1403/05/29 51,200 51,200 50,050 50,100 -0.79 50,500 0.0 2.3 51.32 K 259.7 M 0.86 0.39 100.0 99.97 10.82 M 1.44 M 7.5 71.02 K
16 1403/05/28 49,500 51,350 49,500 50,450 0.1 50,500 0.2 3.74 129.69 K 656.04 M 1.85 0.99 100.0 100.0 13.12 M 3.49 M 3.76 25.29 K
17 1403/05/27 50,300 51,300 50,300 51,300 1.99 50,400 0.2 1.99 46.13 K 235.41 M 0.59 0.32 100.0 99.98 8.72 M 1.02 M 8.56 35.72 K
18 1403/05/24 49,800 50,800 49,800 50,450 0.3 50,300 0.0 2.01 50.96 K 255.76 M 0.65 0.33 100.0 100.0 8.82 M 983.69 K 8.97 0.0
19 1403/05/23 49,800 49,800 49,800 49,800 -0.99 50,300 0.0 0.0 5.56 K 27.69 M 0.06 0.03 100.0 100.0 1.73 M 3.96 M -2.29 0.0
20 1403/05/22 50,450 50,600 49,900 49,900 -0.99 50,300 -0.2 1.4 66.12 K 330.12 M 0.64 0.38 100.0 100.0 11.0 M 4.85 M 2.27 0.0
21 1403/05/21 51,050 51,100 50,150 50,900 0.49 50,400 -0.49 1.89 181.87 K 914.38 M 1.34 0.97 100.0 100.0 20.78 M 4.4 M 4.73 0.0
22 1403/05/20 50,850 51,150 50,200 50,200 -0.99 50,650 -0.1 1.89 86.41 K 436.0 M 0.4 0.43 100.0 99.99 8.38 M 2.27 M 3.69 35.32 K
23 1403/05/16 50,400 51,250 50,300 50,800 0.0 50,700 -0.2 1.89 52.4 K 263.96 M 0.25 0.25 100.0 100.0 6.14 M 1.91 M 3.21 0.0
24 1403/05/15 51,250 51,250 50,250 51,250 0.99 50,800 0.1 1.99 95.01 K 483.03 M 0.45 0.46 100.0 100.0 13.8 M 1.86 M 7.43 0.0
25 1403/05/14 50,550 51,500 50,550 50,700 -0.69 50,750 -0.59 1.88 97.57 K 495.06 M 0.36 0.48 100.0 99.99 16.5 M 2.45 M 6.73 35.52 K
26 1403/05/13 50,950 55,500 50,900 50,900 -5.91 51,050 -5.64 9.04 345.34 K 1.76 B 1.7 1.79 25.29 100.0 7.43 M 9.33 M -1.26 -1.32 B
27 1403/05/10 53,650 60,000 53,650 53,650 -5.96 54,100 -5.17 11.84 492.7 K 2.67 B 4.56 2.71 46.01 100.0 16.14 M 13.88 M 1.16 -1.44 B
28 1403/05/09 58,100 58,100 56,050 56,600 -1.48 57,050 -0.7 3.66 29.53 K 168.5 M 0.21 0.15 100.0 99.98 7.66 M 821.76 K 9.32 39.95 K
29 1403/05/08 56,900 59,700 56,250 56,750 -2.91 57,450 -1.71 6.13 80.01 K 459.76 M 0.51 0.41 83.88 99.99 10.42 M 1.61 M 6.46 -74.08 M
30 1403/05/06 59,800 59,800 56,850 58,250 0.09 58,450 0.43 5.19 398.05 K 2.33 B 3.92 1.98 100.0 100.0 50.59 M 7.94 M 6.37 40.92 K
31 1403/05/03 58,600 59,500 57,250 58,600 0.34 58,200 -0.34 3.93 17.57 K 102.26 M 0.15 0.08 100.0 99.88 6.39 M 537.59 K 11.89 122.22 K
32 1403/05/02 57,700 60,050 57,700 58,500 1.47 58,400 1.3 4.07 15.21 K 88.82 M 0.09 0.07 100.0 99.87 2.47 M 464.4 K 5.31 116.83 K
33 1403/05/01 57,500 59,150 56,250 59,150 2.87 57,650 0.26 5.16 176.81 K 1.02 B 0.92 0.81 100.0 100.0 26.82 M 4.19 M 6.39 0.0
34 1403/04/31 54,550 58,800 54,550 57,500 1.41 57,500 1.41 7.79 177.99 K 1.02 B 0.94 0.82 98.88 100.0 26.63 M 3.5 M 7.6 -11.46 M
35 1403/04/30 58,000 59,250 56,200 56,350 -2.34 56,700 -1.73 5.43 120.61 K 684.08 M 0.53 0.55 99.34 99.97 12.82 M 2.85 M 4.5 -4.34 M
36 1403/04/27 58,450 59,600 56,600 58,500 0.09 57,700 -1.28 5.3 84.69 K 488.85 M 0.28 0.38 82.17 99.99 7.44 M 2.37 M 3.13 -87.12 M
37 1403/04/24 58,150 59,600 56,800 58,500 4.0 58,450 3.91 4.93 266.3 K 1.56 B 0.84 1.22 87.23 98.12 15.61 M 5.32 M 2.93 -169.52 M
38 1403/04/23 58,500 58,500 54,250 57,850 1.85 56,250 -0.97 7.83 314.17 K 1.77 B 1.05 1.47 40.99 99.99 12.08 M 6.57 M 1.84 -1.04 B
39 1403/04/20 58,350 58,400 56,050 56,150 -3.77 56,800 -2.66 4.19 158.61 K 901.07 M 0.59 0.73 91.87 100.0 12.35 M 4.69 M 2.63 -73.29 M
40 1403/04/19 59,200 60,000 56,050 58,300 -1.69 58,350 -1.6 7.05 320.09 K 1.87 B 1.48 1.48 100.0 100.0 15.18 M 6.53 M 2.33 64.17 K
41 1403/04/18 59,200 62,550 58,150 58,750 -5.01 59,300 -4.12 7.57 430.9 K 2.56 B 2.77 2.05 73.19 100.0 15.59 M 7.3 M 2.13 -685.1 M
42 1403/04/17 63,350 65,500 59,550 61,500 -2.54 61,850 -1.98 9.99 366.85 K 2.27 B 2.68 1.87 90.69 100.0 19.23 M 6.59 M 2.92 -211.15 M
43 1403/04/16 62,950 63,250 61,550 63,250 5.95 63,100 5.7 2.76 218.19 K 1.38 B 1.52 1.07 85.04 90.81 20.9 M 3.44 M 6.07 -79.4 M
44 1403/04/13 61,400 61,400 58,850 59,100 -0.76 59,700 0.25 4.33 14.64 K 87.41 M 0.09 0.07 100.0 100.0 5.14 M 582.75 K 8.82 0.0
45 1403/04/12 59,900 62,100 58,500 59,450 -1.08 59,550 -0.92 6.15 50.83 K 302.6 M 0.2 0.24 96.82 99.99 5.74 M 1.58 M 3.63 -9.6 M
46 1403/04/11 62,750 62,800 59,100 59,800 0.0 60,100 0.5 6.26 127.21 K 764.66 M 0.39 0.59 99.23 99.99 15.81 M 3.61 M 4.38 -5.81 M
47 1403/04/10 59,300 62,900 56,200 60,050 0.5 59,800 0.08 11.92 273.34 K 1.63 B 1.0 1.33 69.95 100.0 27.23 M 4.36 M 6.25 -491.16 M
48 1403/04/09 56,500 60,800 55,450 60,000 4.53 59,750 4.09 9.65 253.58 K 1.52 B 1.08 1.3 98.84 100.0 23.41 M 3.99 M 5.87 -17.65 M
49 1403/04/06 57,550 58,100 56,500 57,550 0.0 57,400 -0.26 2.83 91.0 K 522.28 M 0.36 0.43 100.0 100.0 9.85 M 2.03 M 4.85 0.0
50 1403/04/04 58,200 59,700 57,400 57,400 -1.96 57,550 -1.71 4.01 532.9 K 3.07 B 3.1 2.84 50.56 100.0 17.82 M 12.46 M 1.43 -1.52 B
51 1403/04/03 59,000 59,000 56,700 57,400 -0.78 58,550 1.21 4.06 466.83 K 2.73 B 3.85 2.41 98.95 100.0 23.94 M 9.69 M 2.47 -28.57 M
52 1403/04/02 57,850 57,850 57,850 57,850 1.94 57,850 1.94 0.0 23.71 K 137.16 M 0.16 0.12 100.0 100.0 27.43 M 669.06 K 41.0 0.0
53 1403/03/30 56,750 56,750 56,000 56,750 1.98 56,750 1.98 1.34 54.84 K 311.15 M 0.3 0.25 100.0 99.99 20.74 M 1.52 M 13.67 39.73 K
54 1403/03/29 55,000 55,700 55,000 55,700 1.92 55,650 1.83 1.27 186.02 K 1.03 B 0.99 0.85 98.86 100.0 21.31 M 3.39 M 6.28 -11.74 M
55 1403/03/27 54,750 54,800 53,800 54,800 1.95 54,650 1.67 1.86 129.28 K 706.24 M 0.58 0.57 100.0 100.0 16.82 M 2.44 M 6.9 0.0
56 1403/03/26 53,800 53,800 52,850 53,800 1.99 53,750 1.9 1.8 213.14 K 1.15 B 0.89 0.95 98.59 100.0 28.96 M 3.25 M 8.92 -16.1 M
57 1403/03/23 52,800 52,800 51,400 52,800 1.93 52,750 1.83 2.72 142.84 K 753.32 M 0.62 0.64 100.0 100.0 41.85 M 2.42 M 17.28 36.26 K
58 1403/03/22 52,150 53,000 51,350 52,650 1.06 51,800 -0.58 3.21 227.96 K 1.18 B 0.88 1.05 39.32 100.0 12.22 M 4.17 M 2.93 -716.75 M
59 1403/03/21 51,150 52,150 51,150 52,150 1.96 52,100 1.86 1.96 222.51 K 1.16 B 0.87 1.04 97.34 100.0 27.54 M 2.99 M 9.21 -30.78 M
60 1403/03/20 51,100 52,900 51,100 51,100 -1.92 51,150 -1.82 3.52 309.17 K 1.58 B 1.45 1.53 87.06 100.0 22.56 M 6.45 M 3.5 -204.58 M
61 1403/03/19 52,750 52,750 52,100 52,100 -1.98 52,100 -1.98 1.25 289.28 K 1.51 B 1.64 1.38 10.85 100.0 7.43 M 20.65 M -2.78 -1.34 B
62 1403/03/16 53,000 55,000 52,900 52,900 -1.95 53,150 -1.48 3.97 95.3 K 506.34 M 0.54 0.45 72.23 100.0 6.77 M 3.11 M 2.18 -140.61 M
63 1403/03/13 54,350 55,600 53,950 54,000 -1.91 53,950 -2.0 3.06 381.32 K 2.06 B 3.6 1.87 38.68 100.0 15.02 M 9.57 M 1.57 -1.26 B
64 1403/03/12 55,550 55,550 54,000 54,500 0.0 55,050 1.01 2.87 202.79 K 1.12 B 1.38 1.0 99.31 100.0 16.55 M 3.51 M 4.71 -7.7 M
65 1403/03/09 54,550 54,550 53,400 54,550 1.96 54,500 1.87 2.15 98.35 K 536.01 M 0.69 0.47 100.0 89.82 29.78 M 1.47 M 20.22 54.55 M
66 1403/03/08 51,600 53,550 51,600 53,550 2.0 53,500 1.9 3.78 105.81 K 566.03 M 0.44 0.49 99.24 99.98 18.72 M 1.27 M 14.76 -4.21 M
67 1403/03/07 52,500 52,500 52,500 52,500 -1.96 52,500 -1.96 0.0 89.89 K 471.92 M 0.36 0.38 99.33 99.99 13.39 M 9.25 M 1.45 -3.11 M
68 1403/03/06 53,600 54,000 53,500 53,500 -1.92 53,550 -1.83 0.93 32.11 K 171.92 M 0.1 0.13 68.88 99.98 4.55 M 4.19 M 1.09 -53.46 M
69 1403/03/05 56,400 56,400 54,500 54,800 -1.44 54,550 -1.89 3.49 408.51 K 2.23 B 1.44 1.67 33.04 100.0 8.66 M 8.28 M 1.05 -1.49 B
70 1403/03/01 55,000 57,050 54,900 55,600 -0.71 55,600 -0.71 3.92 72.11 K 400.9 M 0.22 0.27 95.49 99.97 5.71 M 2.15 M 2.65 -17.95 M
71 1403/02/30 56,500 60,450 55,850 56,500 -5.91 56,000 -6.74 8.24 587.92 K 3.29 B 2.38 2.41 56.04 100.0 12.72 M 9.83 M 1.29 -1.45 B
72 1403/02/29 65,200 65,200 56,750 58,700 -3.69 60,050 -1.48 14.89 149.18 K 895.49 M 0.61 0.57 99.05 100.0 9.05 M 3.53 M 2.57 -8.53 M
73 1403/02/22 63,650 64,800 61,550 62,000 -4.83 63,000 -3.3 5.28 385.61 K 2.43 B 2.08 1.41 100.0 100.0 14.29 M 6.41 M 2.23 0.0
74 1403/02/19 65,000 67,800 64,150 64,800 0.39 65,150 0.93 5.69 223.48 K 1.46 B 1.35 0.81 99.73 100.0 11.0 M 4.17 M 2.64 -3.97 M
75 1403/02/18 68,000 68,000 63,250 65,050 -2.33 64,550 -3.08 7.51 318.8 K 2.06 B 2.68 1.19 97.73 100.0 17.95 M 5.84 M 3.07 -46.8 M
76 1403/02/17 66,700 68,100 66,100 66,300 -2.28 66,600 -1.84 3.03 155.83 K 1.04 B 0.87 0.55 94.64 100.0 10.34 M 3.08 M 3.36 -55.67 M
77 1403/02/16 67,500 69,800 67,200 68,150 0.07 67,850 -0.37 3.87 140.83 K 955.61 M 0.77 0.49 62.5 100.0 7.37 M 2.07 M 3.56 -358.3 M
78 1403/02/12 68,500 69,250 67,500 67,850 -0.95 68,100 -0.58 2.59 88.28 K 600.99 M 0.44 0.3 95.22 100.0 9.08 M 2.02 M 4.49 -28.71 M
79 1403/02/11 71,000 71,000 67,500 67,900 -2.72 68,500 -1.86 5.19 124.13 K 850.31 M 0.59 0.42 91.12 99.99 11.23 M 2.6 M 4.32 -75.45 M
80 1403/02/10 71,350 71,350 69,050 70,100 2.04 69,800 1.6 3.33 85.2 K 594.74 M 0.36 0.27 93.48 99.99 11.83 M 1.34 M 8.83 -38.71 M
81 1403/02/09 70,250 71,500 68,000 68,300 -2.78 68,700 -2.21 5.15 458.36 K 3.15 B 2.22 1.5 50.96 100.0 22.6 M 8.65 M 2.61 -1.54 B
82 1403/02/08 70,050 71,700 69,500 70,150 0.14 70,250 0.29 3.17 159.78 K 1.12 B 0.58 0.5 84.09 99.78 15.73 M 2.29 M 6.87 -176.16 M
83 1403/02/05 69,200 71,650 69,200 69,700 -1.34 70,050 -0.85 3.54 182.14 K 1.28 B 0.67 0.55 92.77 100.0 13.77 M 2.76 M 4.98 -92.27 M
84 1403/02/04 71,500 72,000 69,350 70,550 0.43 70,650 0.57 3.82 171.49 K 1.21 B 0.54 0.52 44.28 100.0 6.97 M 2.38 M 2.93 -675.09 M
85 1403/02/03 71,950 71,950 69,100 69,950 -2.78 70,250 -2.36 4.12 217.2 K 1.53 B 0.56 0.66 99.17 99.99 13.76 M 3.62 M 3.8 -12.48 M
86 1403/02/02 72,850 73,250 70,500 71,550 0.28 71,950 0.84 3.9 302.83 K 2.18 B 0.88 0.93 99.72 100.0 21.3 M 4.57 M 4.66 -5.96 M
87 1403/02/01 70,100 72,400 70,100 72,400 6.47 71,350 4.93 3.28 498.79 K 3.56 B 1.44 1.6 99.35 95.94 34.33 M 6.64 M 5.17 121.38 M
88 1403/01/29 67,400 68,050 67,400 67,850 0.67 68,000 0.89 0.96 178.59 K 1.21 B 0.41 0.57 99.57 100.0 37.8 M 2.72 M 13.91 -5.17 M
89 1403/01/28 68,500 68,500 67,250 68,100 0.29 67,400 -0.74 1.86 395.68 K 2.67 B 0.98 1.27 90.53 99.85 43.91 M 9.51 M 4.62 -248.41 M
90 1403/01/27 67,900 67,900 67,250 67,900 0.97 67,900 0.97 0.97 559.76 K 3.8 B 1.73 1.92 97.45 100.0 48.1 M 7.57 M 6.35 -97.09 M
91 1403/01/26 67,250 67,250 67,250 67,250 -0.96 67,250 -0.96 0.0 88.06 K 592.18 M 0.22 0.29 100.0 100.0 24.67 M 20.42 M 1.21 0.0
92 1403/01/25 70,100 70,450 65,850 67,100 -3.52 67,900 -2.37 6.99 506.02 K 3.43 B 1.49 1.65 54.95 96.13 22.47 M 7.27 M 3.09 -1.41 B
93 1403/01/21 66,200 70,100 66,000 70,100 6.94 69,550 6.1 6.21 612.35 K 4.26 B 2.43 2.14 90.22 100.0 66.26 M 5.45 M 12.17 -416.3 M
94 1403/01/20 64,800 67,800 63,200 65,100 0.46 65,550 1.16 7.28 258.82 K 1.7 B 1.02 0.89 99.54 100.0 16.89 M 3.59 M 4.7 -7.83 M
95 1403/01/19 63,200 66,550 62,750 64,300 -0.08 64,800 0.7 6.06 153.63 K 995.88 M 0.51 0.52 97.24 100.0 8.07 M 1.75 M 4.61 -27.46 M
96 1403/01/18 66,100 68,700 62,650 63,200 -6.16 64,350 -4.45 9.66 468.68 K 3.02 B 1.73 1.68 80.21 100.0 12.66 M 5.2 M 2.44 -596.87 M
97 1403/01/15 67,750 69,000 66,300 66,300 -3.0 67,350 -1.46 4.07 201.7 K 1.36 B 0.64 0.73 100.0 100.0 8.44 M 2.34 M 3.6 0.0
98 1403/01/14 69,450 69,450 67,400 68,600 -2.21 68,350 -2.57 3.04 176.3 K 1.21 B 0.49 0.62 100.0 100.0 9.27 M 2.48 M 3.73 48.02 K
99 1403/01/11 71,900 72,850 69,600 69,900 -2.51 70,150 -2.16 4.67 267.36 K 1.88 B 0.76 0.96 100.0 100.0 12.59 M 4.33 M 2.91 0.0
100 1403/01/08 72,600 73,050 70,000 71,800 0.21 71,700 0.07 4.36 382.08 K 2.74 B 1.27 1.38 100.0 100.0 20.29 M 5.57 M 3.64 0.0
101 1403/01/07 68,300 72,650 68,300 72,550 2.83 71,650 1.56 6.37 330.03 K 2.36 B 1.15 1.19 100.0 93.85 18.05 M 3.95 M 4.56 145.34 M
102 1403/01/06 71,000 72,200 68,000 70,550 -0.07 70,550 -0.07 6.18 415.58 K 2.93 B 1.66 1.52 96.88 96.09 16.32 M 5.82 M 2.8 23.16 M
103 1403/01/05 69,300 71,800 69,300 71,000 2.45 70,600 1.88 3.61 419.53 K 2.96 B 2.03 1.58 100.0 100.0 21.95 M 6.51 M 3.37 0.0
104 1402/12/28 68,550 71,250 68,400 69,000 -0.79 69,300 -0.36 4.17 207.54 K 1.44 B 0.86 0.69 100.0 68.24 11.07 M 3.16 M 3.51 456.82 M
105 1402/12/27 70,000 71,250 67,850 69,600 0.72 69,550 0.65 5.01 129.19 K 898.75 M 0.53 0.38 99.99 97.74 12.31 M 2.33 M 5.28 20.26 M
106 1402/12/26 67,650 70,300 67,650 68,400 0.15 69,100 1.17 3.92 260.94 K 1.8 B 1.04 0.73 100.0 100.0 23.12 M 3.89 M 5.94 0.0
107 1402/12/23 68,500 69,800 67,550 68,300 -2.15 68,300 -2.15 3.33 231.46 K 1.58 B 0.72 0.63 98.71 99.99 14.18 M 3.68 M 3.85 -20.32 M
108 1402/12/22 69,900 71,500 68,450 69,100 -1.5 69,800 -0.5 4.46 205.9 K 1.44 B 0.63 0.52 96.14 100.0 13.16 M 2.48 M 5.3 -55.49 M
109 1402/12/21 71,000 72,000 69,000 69,000 -3.9 70,150 -2.3 4.35 374.88 K 2.63 B 1.18 0.85 96.71 100.0 14.54 M 3.82 M 3.8 -86.51 M
110 1402/12/20 74,500 74,500 68,900 70,200 -1.4 71,800 0.84 8.13 149.51 K 1.07 B 0.44 0.29 94.02 71.41 12.31 M 5.85 M 2.1 242.77 M
111 1402/12/16 72,500 73,950 68,650 72,800 4.22 71,200 1.93 7.72 293.54 K 2.09 B 0.96 0.47 78.99 99.9 12.9 M 3.31 M 3.89 -436.91 M
112 1402/12/15 68,800 72,400 68,800 69,350 -1.63 69,850 -0.92 5.23 582.4 K 4.07 B 2.58 0.83 88.26 100.0 24.43 M 7.55 M 3.24 -477.72 M
113 1402/12/14 73,250 73,250 69,400 69,800 -4.64 70,500 -3.69 5.55 225.41 K 1.59 B 0.94 0.31 100.0 100.0 12.32 M 3.47 M 3.55 42.81 K
114 1402/12/13 71,600 74,600 71,600 72,600 2.47 73,200 3.32 4.19 337.33 K 2.47 B 1.63 0.46 100.0 57.63 18.16 M 2.57 M 7.07 1.05 B
115 1402/12/12 67,700 72,900 67,700 72,600 4.76 70,850 2.24 7.68 264.62 K 1.88 B 1.19 0.35 100.0 99.61 16.03 M 3.2 M 5.0 7.22 M
116 1402/12/09 68,500 71,000 68,450 68,450 0.59 69,300 1.84 3.73 114.93 K 796.65 M 0.43 0.15 100.0 99.99 7.97 M 1.81 M 4.39 97.09 K
117 1402/12/08 67,700 70,300 66,900 68,100 -1.45 68,050 -1.52 5.08 187.72 K 1.28 B 0.63 0.24 99.47 100.0 10.86 M 3.23 M 3.37 -6.72 M
118 1402/12/07 71,000 72,000 67,750 68,400 -5.13 69,100 -4.16 6.27 294.65 K 2.04 B 1.0 0.38 76.26 100.0 10.35 M 4.75 M 2.18 -483.41 M
119 1402/12/05 72,100 73,900 71,400 71,850 -2.44 72,100 -2.1 3.5 175.78 K 1.27 B 0.41 0.22 100.0 99.99 14.24 M 2.72 M 5.24 185.99 K
120 1402/12/02 71,100 74,850 71,100 72,250 0.0 73,650 1.94 5.27 335.36 K 2.47 B 0.61 0.43 100.0 100.0 13.57 M 5.26 M 2.58 51.87 K
121 1402/12/01 74,500 74,500 71,450 71,700 -3.5 72,250 -2.76 4.27 352.8 K 2.55 B 0.58 0.44 96.3 100.0 14.27 M 5.68 M 2.51 -94.23 M
122 1402/11/30 73,050 76,800 73,050 73,950 -2.5 74,300 -2.04 5.13 325.01 K 2.42 B 0.52 0.4 100.0 100.0 13.27 M 4.91 M 2.7 0.0
123 1402/11/29 73,400 78,800 73,400 74,250 -2.5 75,850 -0.39 7.36 277.31 K 2.1 B 0.38 0.33 100.0 99.56 13.48 M 4.41 M 3.06 9.19 M
124 1402/11/28 80,000 81,000 74,400 74,500 -6.82 76,150 -4.75 8.87 878.94 K 6.69 B 1.09 1.05 85.58 99.96 16.75 M 11.3 M 1.48 -962.03 M
125 1402/11/25 77,200 81,600 75,700 80,200 4.91 79,950 4.58 7.79 918.69 K 7.35 B 0.96 1.02 98.86 91.17 22.98 M 6.55 M 3.51 564.83 M
126 1402/11/24 73,300 78,050 73,050 76,100 1.06 76,450 1.53 6.84 647.26 K 4.95 B 0.49 0.67 99.71 88.94 24.31 M 6.5 M 3.74 532.95 M
127 1402/11/23 75,850 76,550 74,050 74,900 -0.86 75,300 -0.33 3.38 417.21 K 3.14 B 0.25 0.43 88.85 84.94 16.14 M 4.31 M 3.75 122.83 M
128 1402/11/21 72,200 77,750 72,200 76,100 3.4 75,550 2.65 7.69 818.51 K 6.19 B 0.49 0.86 100.0 86.58 23.52 M 8.02 M 2.93 829.96 M
129 1402/11/18 77,000 77,000 72,650 73,000 -6.05 73,600 -5.28 5.99 1.23 M 9.04 B 0.82 1.37 96.95 92.26 21.21 M 10.47 M 2.03 423.79 M
130 1402/11/17 79,900 81,350 75,000 75,800 -1.94 77,700 0.52 8.47 1.67 M 13.0 B 1.32 2.0 94.92 89.08 29.67 M 14.72 M 2.02 760.23 M
131 1402/11/16 77,400 77,400 75,100 77,400 6.98 77,300 6.84 3.06 2.41 M 18.64 B 2.72 3.28 99.97 85.14 54.49 M 15.98 M 3.41 2.77 B
132 1402/11/15 72,900 72,900 70,900 72,900 6.97 72,350 6.16 2.82 2.08 M 15.08 B 3.91 3.2 84.16 84.39 39.41 M 12.32 M 3.2 -34.92 M
133 1402/11/14 66,900 68,950 65,000 68,950 6.98 68,150 5.74 6.08 925.6 K 6.31 B 2.22 1.45 80.03 68.25 43.14 M 5.52 M 7.82 742.62 M
134 1402/11/11 64,150 65,700 63,550 63,750 -2.82 64,450 -1.75 3.38 395.81 K 2.55 B 1.0 0.61 100.0 100.0 13.86 M 5.31 M 2.61 0.0
135 1402/11/10 65,650 67,800 64,550 64,850 -1.89 65,600 -0.76 5.03 543.09 K 3.56 B 1.48 0.82 97.58 100.0 18.2 M 5.05 M 3.6 -86.3 M
136 1402/11/09 67,250 67,250 65,150 66,550 -2.28 66,100 -2.94 3.22 486.87 K 3.22 B 1.22 0.73 94.33 100.0 15.18 M 6.05 M 2.51 -182.28 M
137 1402/11/08 67,500 69,500 67,250 68,100 0.74 68,100 0.74 3.35 316.39 K 2.15 B 0.73 0.47 95.93 100.0 15.54 M 4.1 M 3.79 -87.61 M
138 1402/11/07 70,250 70,250 66,500 67,500 -1.46 67,600 -1.31 5.64 342.9 K 2.32 B 0.62 0.51 98.97 99.99 15.61 M 4.31 M 3.62 -23.69 M
139 1402/11/04 66,000 69,450 66,000 68,700 1.33 68,500 1.03 5.23 292.95 K 2.01 B 0.45 0.42 100.0 99.91 18.58 M 4.73 M 3.93 1.85 M
140 1402/11/03 68,000 70,000 66,050 66,800 -4.37 67,800 -2.93 5.98 392.24 K 2.66 B 0.39 0.55 94.85 93.21 18.41 M 6.42 M 2.87 43.71 M
141 1402/11/02 69,250 71,750 67,600 69,000 2.68 69,850 3.94 6.14 657.77 K 4.6 B 0.52 0.9 99.14 99.65 20.52 M 7.99 M 2.57 -23.62 M
142 1402/11/01 68,000 69,200 66,050 68,400 -1.37 67,200 -3.1 4.77 476.16 K 3.2 B 0.37 0.66 82.17 99.94 16.03 M 6.26 M 2.56 -568.58 M
143 1402/10/30 70,000 72,800 67,850 68,000 -6.72 69,350 -4.87 7.3 959.23 K 6.65 B 0.82 1.37 49.61 100.0 13.36 M 11.37 M 1.17 -3.35 B
144 1402/10/27 74,000 76,400 70,900 72,900 -1.95 72,900 -1.95 7.76 800.83 K 5.84 B 0.77 1.14 99.09 98.16 14.25 M 7.31 M 1.95 54.35 M
145 1402/10/26 73,500 76,450 71,600 74,800 4.69 74,350 4.06 6.77 2.09 M 15.57 B 2.97 3.25 96.39 98.71 23.34 M 14.58 M 1.6 -361.27 M
146 1402/10/25 68,100 72,100 66,800 72,100 6.97 71,450 6.01 7.93 2.03 M 14.5 B 5.27 3.44 100.0 68.27 60.43 M 9.83 M 6.15 4.6 B
147 1402/10/24 67,800 67,900 65,900 67,000 0.9 67,400 1.51 3.03 616.46 K 4.15 B 1.83 1.01 48.05 58.04 14.78 M 3.51 M 4.21 -415.08 M
148 1402/10/23 68,100 68,100 65,900 66,250 -0.9 66,400 -0.67 3.34 289.89 K 1.93 B 0.69 0.41 94.15 99.97 13.84 M 3.02 M 4.58 -112.0 M
149 1402/10/20 67,400 67,950 65,750 66,850 0.6 66,850 0.6 3.35 187.44 K 1.25 B 0.39 0.22 97.58 100.0 10.82 M 2.23 M 4.86 -30.4 M
150 1402/10/19 66,000 67,550 65,350 66,900 0.83 66,450 0.15 3.37 406.42 K 2.7 B 0.68 0.45 76.03 100.0 16.17 M 4.56 M 3.55 -647.51 M
151 1402/10/18 67,000 68,000 65,300 66,450 -0.08 66,350 -0.23 4.13 426.06 K 2.83 B 0.71 0.48 71.52 99.8 16.04 M 5.24 M 3.06 -799.15 M
152 1402/10/17 65,800 68,400 65,800 65,850 0.08 66,500 1.06 3.95 370.88 K 2.47 B 0.61 0.42 80.78 99.7 13.74 M 4.59 M 3.0 -466.5 M
153 1402/10/16 68,700 68,700 65,000 66,000 -4.07 65,800 -4.36 5.69 705.37 K 4.64 B 1.23 0.81 93.03 99.35 13.98 M 7.79 M 1.79 -293.39 M
154 1402/10/13 70,000 70,850 67,050 67,850 -2.86 68,800 -1.5 5.67 506.97 K 3.49 B 0.87 0.59 82.87 90.84 15.46 M 6.39 M 2.42 -278.11 M
155 1402/10/12 67,900 70,850 64,500 70,500 6.09 69,850 5.12 9.84 962.83 K 6.73 B 1.71 1.17 98.26 98.69 26.44 M 8.74 M 3.03 -29.08 M
156 1402/10/11 68,500 68,700 65,350 66,500 -1.7 66,450 -1.77 5.13 462.45 K 3.07 B 0.69 0.57 95.49 100.0 13.65 M 3.83 M 3.56 -138.54 M
157 1402/10/10 67,300 69,500 67,050 67,200 -2.33 67,650 -1.67 3.65 380.59 K 2.57 B 0.59 0.47 70.28 98.06 13.92 M 4.68 M 2.98 -715.35 M
158 1402/10/09 67,000 70,800 67,000 68,100 -2.01 68,800 -1.01 5.67 546.69 K 3.76 B 0.85 0.68 76.19 95.54 15.75 M 5.13 M 3.07 -728.02 M
159 1402/10/06 67,300 71,050 67,300 69,500 -2.11 69,500 -2.11 5.57 573.88 K 3.99 B 0.82 0.73 94.14 97.73 23.18 M 4.31 M 5.38 -143.12 M
160 1402/10/05 69,950 72,950 69,500 69,850 1.45 71,000 3.12 4.96 855.91 K 6.08 B 1.2 1.14 100.0 98.48 18.7 M 8.05 M 2.32 92.66 M
161 1402/10/04 66,500 70,500 64,600 69,850 3.64 68,850 2.15 9.13 975.37 K 6.72 B 1.38 1.36 98.69 100.0 20.84 M 8.23 M 2.53 -87.67 M
162 1402/10/03 68,050 70,000 65,850 65,900 -4.49 67,400 -2.32 6.3 297.33 K 2.0 B 0.35 0.42 100.0 100.0 9.28 M 3.63 M 2.56 0.0
163 1402/10/02 67,450 70,950 67,450 69,350 -1.0 69,000 -1.5 5.19 500.88 K 3.45 B 0.42 0.71 75.13 92.7 11.8 M 4.68 M 2.52 -606.98 M
164 1402/09/29 69,850 71,050 68,100 69,300 2.9 70,050 4.01 4.33 867.22 K 6.08 B 0.54 1.3 100.0 99.98 16.33 M 9.45 M 1.73 1.22 M
165 1402/09/28 66,900 69,500 65,350 68,950 2.6 67,350 0.22 6.35 921.28 K 6.2 B 0.53 1.46 91.15 99.3 15.49 M 8.53 M 1.82 -505.45 M
166 1402/09/27 68,500 70,300 66,000 66,900 -2.83 67,200 -2.4 6.52 941.12 K 6.33 B 0.59 1.58 96.37 96.59 13.43 M 8.14 M 1.65 -13.9 M
167 1402/09/25 69,400 70,800 67,900 68,500 2.24 68,850 2.76 4.27 1.02 M 7.04 B 0.71 1.84 99.94 95.29 17.77 M 9.88 M 1.8 327.49 M
168 1402/09/22 67,000 69,750 64,150 68,050 3.34 67,000 1.75 8.73 2.26 M 15.16 B 2.16 4.91 95.31 94.58 21.92 M 17.53 M 1.25 109.84 M
169 1402/09/21 66,000 66,000 62,900 66,000 6.97 65,850 6.73 4.93 2.92 M 19.24 B 5.53 8.96 94.56 70.57 37.28 M 15.73 M 2.37 4.62 B
170 1402/09/20 61,700 61,800 58,500 61,800 6.92 61,700 6.75 5.64 1.51 M 9.32 B 5.18 5.76 100.0 33.15 76.37 M 3.75 M 20.35 6.23 B
171 1402/09/19 56,350 58,900 56,350 57,950 0.0 57,800 -0.26 4.53 218.75 K 1.26 B 0.72 0.83 95.43 96.26 11.83 M 2.4 M 4.94 -10.55 M
172 1402/09/18 58,850 59,550 56,700 57,050 -3.06 57,950 -1.53 5.03 262.92 K 1.52 B 0.86 0.96 95.37 100.0 11.91 M 3.18 M 3.74 -70.51 M
173 1402/09/15 59,950 61,550 57,750 58,350 -4.27 58,850 -3.45 6.58 324.56 K 1.91 B 1.06 1.16 89.64 99.63 9.56 M 4.56 M 2.1 -190.78 M
174 1402/09/14 59,650 61,700 59,650 60,250 -0.25 60,950 0.91 3.44 323.08 K 1.97 B 1.1 1.05 96.25 100.0 13.44 M 3.29 M 4.09 -73.73 M
175 1402/09/13 59,500 61,800 59,300 59,600 2.49 60,400 3.87 4.22 328.91 K 1.99 B 1.25 1.1 100.0 96.11 12.42 M 3.14 M 3.96 77.18 M
176 1402/09/12 58,000 59,900 57,200 59,300 0.85 58,150 -1.11 4.72 289.21 K 1.68 B 1.11 0.97 100.0 100.0 11.92 M 3.23 M 3.7 80.71 K
177 1402/09/11 58,450 60,100 56,900 57,950 1.13 58,800 2.62 5.62 264.94 K 1.56 B 1.04 0.9 100.0 89.7 14.16 M 2.43 M 5.83 160.54 M
178 1402/09/08 55,350 58,650 55,350 57,200 0.97 57,300 1.15 5.96 328.11 K 1.88 B 1.25 1.12 99.58 90.0 14.98 M 3.5 M 4.28 180.04 M
179 1402/09/07 54,350 57,300 54,350 56,900 1.43 56,650 0.98 5.43 262.45 K 1.49 B 1.13 0.9 97.79 100.0 21.39 M 3.12 M 6.85 -32.88 M
180 1402/09/06 55,200 57,500 55,200 55,750 -1.5 56,100 -0.88 4.17 172.08 K 965.04 M 0.72 0.59 97.37 100.0 9.89 M 2.19 M 4.51 -25.39 M
181 1402/09/05 52,500 57,500 52,500 56,400 1.99 56,600 2.35 9.52 277.32 K 1.57 B 1.19 0.95 100.0 98.62 15.25 M 3.08 M 4.94 21.66 M
182 1402/09/04 55,050 57,000 54,900 54,900 -1.44 55,300 -0.72 3.83 230.85 K 1.28 B 1.0 0.74 99.8 99.99 12.87 M 3.11 M 4.13 -2.42 M
183 1402/09/01 55,550 56,900 54,050 55,850 0.9 55,700 0.63 5.27 371.82 K 2.07 B 1.65 1.22 66.13 49.62 12.01 M 2.75 M 4.37 341.81 M
184 1402/08/30 55,050 56,700 55,050 55,150 -0.9 55,350 -0.54 3.0 110.66 K 612.35 M 0.44 0.34 100.0 100.0 7.04 M 1.63 M 4.32 0.0
185 1402/08/29 55,200 56,450 55,100 55,350 -3.23 55,650 -2.71 2.45 202.51 K 1.13 B 0.79 0.62 98.45 92.3 10.09 M 2.68 M 3.76 69.29 M
186 1402/08/28 54,650 58,250 54,650 56,450 2.73 57,200 4.09 6.59 247.25 K 1.41 B 0.97 0.76 97.93 94.76 12.26 M 2.77 M 4.42 44.85 M
187 1402/08/27 53,900 56,100 53,900 55,100 -1.34 54,950 -1.61 4.08 225.91 K 1.24 B 0.75 0.7 100.0 94.29 11.6 M 2.97 M 3.91 70.89 M
188 1402/08/24 55,650 58,150 54,750 55,800 -1.85 55,850 -1.76 6.21 342.21 K 1.91 B 1.05 1.01 89.57 100.0 12.88 M 4.48 M 2.88 -199.36 M
189 1402/08/23 57,100 58,050 56,100 56,200 -3.1 56,850 -1.98 3.48 227.06 K 1.29 B 0.5 0.63 94.95 99.99 13.32 M 3.55 M 3.76 -65.05 M
190 1402/08/22 58,900 59,000 56,900 57,100 -0.87 58,000 0.69 3.69 232.82 K 1.35 B 0.54 0.64 99.82 94.44 10.87 M 3.03 M 3.59 72.75 M
191 1402/08/21 57,150 58,700 56,850 57,500 -2.04 57,600 -1.87 3.25 250.55 K 1.44 B 0.57 0.69 94.84 100.0 12.56 M 3.88 M 3.24 -74.48 M
192 1402/08/20 57,100 60,400 57,100 57,500 -1.03 58,700 1.03 5.78 455.7 K 2.68 B 1.18 1.15 99.89 97.89 18.82 M 6.16 M 3.05 53.48 M
193 1402/08/17 57,050 59,050 57,050 58,000 0.0 58,100 0.17 3.51 466.89 K 2.71 B 1.33 1.23 100.0 94.88 22.99 M 6.37 M 3.61 138.81 M
194 1402/08/16 56,650 58,600 54,200 58,600 6.93 58,000 5.84 8.12 846.36 K 4.91 B 3.66 2.46 98.89 65.43 34.42 M 5.07 M 6.78 1.64 B
195 1402/08/15 53,800 55,900 53,600 54,600 -0.73 54,800 -0.36 4.29 155.75 K 853.84 M 0.63 0.45 94.52 92.78 7.99 M 1.83 M 4.36 14.89 M
196 1402/08/14 53,500 56,450 53,500 54,500 0.74 55,000 1.66 5.51 263.65 K 1.45 B 1.07 0.71 100.0 72.74 14.22 M 2.35 M 6.07 395.45 M
197 1402/08/13 52,100 54,950 52,100 54,450 5.01 54,100 4.34 5.47 204.75 K 1.11 B 0.62 0.55 100.0 100.0 12.44 M 2.74 M 4.54 37.73 K
198 1402/08/10 52,450 53,850 50,450 53,600 -0.37 51,850 -3.62 6.74 288.47 K 1.5 B 0.92 0.79 96.64 100.0 12.56 M 3.99 M 3.15 -50.3 M
199 1402/08/09 55,350 55,500 52,250 52,950 -4.59 53,800 -3.06 6.22 242.36 K 1.3 B 0.65 0.66 86.28 92.09 8.45 M 3.42 M 2.47 -75.73 M
200 1402/08/08 57,200 57,200 54,800 55,400 1.28 55,500 1.46 4.38 228.93 K 1.27 B 0.63 0.63 95.1 95.07 10.79 M 3.76 M 2.87 398.55 K
201 1402/08/07 52,200 56,200 52,200 54,600 2.73 54,700 2.92 7.66 269.17 K 1.47 B 0.76 0.74 85.19 96.32 12.42 M 3.27 M 3.8 -163.83 M
202 1402/08/06 57,100 57,100 52,950 52,950 -6.94 53,150 -6.59 7.84 612.47 K 3.26 B 2.19 1.78 43.1 99.81 7.84 M 15.19 M -1.94 -1.85 B
203 1402/08/03 56,250 58,200 55,050 57,750 4.62 56,900 3.08 5.72 221.75 K 1.26 B 0.61 0.65 99.54 97.25 10.13 M 3.06 M 3.31 28.94 M
204 1402/08/02 57,500 57,500 54,300 54,900 -3.6 55,200 -3.07 5.89 524.73 K 2.9 B 1.35 1.58 82.89 97.71 15.49 M 9.37 M 1.65 -429.09 M
205 1402/08/01 58,500 58,500 56,150 56,500 -4.24 56,950 -3.47 4.19 175.72 K 1.0 B 0.42 0.53 94.32 99.85 8.43 M 3.25 M 2.59 -55.32 M
206 1402/07/30 58,850 60,100 58,500 58,600 -1.43 59,000 -0.76 2.74 235.78 K 1.39 B 0.57 0.73 87.93 98.7 9.48 M 3.59 M 2.64 -149.83 M
207 1402/07/29 58,250 60,800 58,250 59,150 -0.08 59,450 0.42 4.38 239.36 K 1.42 B 0.41 0.73 78.24 99.43 10.6 M 3.32 M 3.19 -301.36 M
208 1402/07/26 63,400 63,400 57,950 58,400 -6.26 59,200 -4.98 9.4 655.01 K 3.88 B 1.35 2.09 93.08 100.0 16.33 M 9.77 M 1.67 -268.52 M
209 1402/07/25 62,300 62,300 62,300 62,300 6.95 62,300 6.95 0.0 642.45 K 4.0 B 1.68 2.02 100.0 61.24 28.59 M 5.92 M 4.83 1.55 B
210 1402/07/24 56,800 58,900 54,200 58,900 6.99 58,250 5.81 8.67 329.76 K 1.92 B 0.94 0.94 100.0 84.67 32.02 M 3.31 M 9.66 294.5 M
211 1402/07/23 55,000 57,300 54,150 55,250 -1.52 55,050 -1.87 5.82 209.95 K 1.16 B 0.45 0.54 100.0 100.0 7.86 M 3.56 M 2.21 0.0
212 1402/07/22 57,400 59,950 55,900 55,900 -6.99 56,100 -6.66 7.25 1.09 M 6.14 B 3.77 2.76 44.45 99.91 10.38 M 17.54 M -1.69 -3.41 B
213 1402/07/19 61,450 62,000 59,200 59,800 -1.4 60,100 -0.91 4.73 148.68 K 893.62 M 0.51 0.35 100.0 99.95 8.2 M 3.07 M 2.67 380.56 K
214 1402/07/18 58,500 62,300 58,500 61,400 1.99 60,650 0.75 6.5 128.68 K 780.22 M 0.4 0.29 100.0 99.99 7.43 M 2.19 M 3.4 84.84 K
215 1402/07/17 55,300 61,750 55,300 60,100 2.04 60,200 2.21 11.66 168.73 K 1.02 B 0.52 0.38 100.0 100.0 9.15 M 2.72 M 3.37 0.0
216 1402/07/16 61,950 61,950 58,800 58,800 -6.96 58,900 -6.8 5.36 774.13 K 4.56 B 3.34 1.86 50.7 100.0 10.61 M 14.3 M -1.35 -2.25 B
217 1402/07/15 63,200 65,750 61,750 62,400 -4.44 63,200 -3.22 6.48 232.8 K 1.47 B 1.06 0.55 92.32 98.92 10.06 M 3.82 M 2.63 -97.0 M
218 1402/07/12 63,200 66,900 63,200 65,250 0.85 65,300 0.93 5.85 149.73 K 978.09 M 0.64 0.35 100.0 93.03 11.24 M 1.99 M 5.65 68.19 M
219 1402/07/10 62,300 67,100 62,300 65,000 -0.91 64,700 -1.37 7.7 285.63 K 1.85 B 1.24 0.65 96.12 88.96 11.79 M 3.23 M 3.65 123.05 M
220 1402/07/09 63,500 66,900 63,500 65,150 0.62 65,600 1.31 5.35 195.62 K 1.28 B 0.91 0.42 99.54 97.28 11.01 M 2.66 M 4.14 29.01 M
221 1402/07/08 64,700 68,000 63,750 65,000 -2.99 64,750 -3.36 6.67 295.32 K 1.91 B 1.58 0.59 84.96 96.28 11.6 M 3.64 M 3.19 -216.36 M
222 1402/07/05 65,000 67,950 65,000 66,000 0.99 67,000 2.52 4.54 175.15 K 1.17 B 0.8 0.34 99.43 98.05 10.32 M 2.37 M 4.36 16.18 M
223 1402/07/04 66,900 66,900 64,800 65,750 -0.9 65,350 -1.51 3.24 213.05 K 1.39 B 0.88 0.41 100.0 99.98 11.8 M 3.17 M 3.72 176.21 K
224 1402/07/03 66,650 69,800 64,800 64,800 -4.85 66,350 -2.57 7.72 274.19 K 1.82 B 0.81 0.53 74.25 99.93 7.51 M 4.89 M 1.54 -467.14 M
225 1402/07/01 68,700 69,500 67,250 68,000 -1.95 68,100 -1.8 3.35 121.08 K 824.54 M 0.24 0.23 99.26 100.0 7.12 M 1.69 M 4.2 -6.06 M
226 1402/06/29 66,700 70,600 66,700 68,650 0.81 69,350 1.84 5.85 150.45 K 1.04 B 0.22 0.27 90.13 99.96 8.63 M 2.41 M 3.57 -102.56 M
227 1402/06/28 68,900 69,600 67,550 67,900 -3.35 68,100 -3.06 3.03 337.42 K 2.3 B 0.4 0.61 97.8 99.21 12.55 M 5.82 M 2.16 -32.5 M
228 1402/06/27 69,050 72,850 69,000 69,100 -2.12 70,250 -0.5 5.58 328.07 K 2.3 B 0.35 0.59 94.39 94.52 10.56 M 4.09 M 2.58 -2.87 M
229 1402/06/26 70,500 73,700 69,600 70,100 -4.69 70,600 -4.01 5.89 761.25 K 5.37 B 0.86 1.43 97.02 90.72 17.15 M 7.62 M 2.25 339.13 M
230 1402/06/22 74,600 78,400 71,200 72,300 -2.69 73,550 -1.01 10.11 948.7 K 6.98 B 1.29 1.89 91.63 95.32 22.12 M 10.92 M 2.03 -257.01 M
231 1402/06/21 71,750 74,900 71,750 74,700 6.71 74,300 6.14 4.39 983.8 K 7.31 B 1.7 2.06 95.73 94.98 18.61 M 8.95 M 2.08 54.12 M
232 1402/06/20 68,850 70,750 67,300 70,750 6.95 70,000 5.82 5.13 1.25 M 8.73 B 3.21 2.89 99.55 84.33 31.04 M 9.34 M 3.32 1.33 B
233 1402/06/19 62,550 67,200 62,150 67,200 6.92 66,150 5.25 8.13 793.6 K 5.25 B 2.58 1.97 93.12 69.69 33.48 M 4.0 M 8.37 1.23 B
234 1402/06/18 62,450 64,000 62,200 62,450 -2.57 62,850 -1.95 2.89 432.05 K 2.72 B 1.36 1.06 97.13 95.3 29.3 M 4.85 M 6.05 49.7 M
235 1402/06/14 66,150 66,150 63,200 63,900 0.08 64,100 0.39 4.67 206.9 K 1.33 B 0.51 0.5 95.26 98.88 11.28 M 2.37 M 4.77 -48.08 M
236 1402/06/13 62,500 64,950 62,500 63,400 0.24 63,850 0.95 3.92 209.5 K 1.34 B 0.38 0.48 93.69 100.0 10.9 M 2.2 M 4.95 -84.48 M
237 1402/06/12 64,200 65,350 62,050 62,200 -4.82 63,250 -3.21 5.32 302.32 K 1.91 B 0.52 0.7 87.04 94.77 8.58 M 3.52 M 2.44 -147.81 M
238 1402/06/11 68,000 68,350 62,500 64,200 -4.32 65,350 -2.61 9.36 385.95 K 2.52 B 0.66 0.89 88.5 90.0 13.05 M 4.14 M 3.15 -37.92 M
239 1402/06/08 68,850 68,850 65,900 67,900 4.54 67,100 3.31 4.48 484.38 K 3.25 B 0.91 1.09 87.32 95.32 17.0 M 2.69 M 6.31 -259.99 M
240 1402/06/07 61,200 67,000 61,100 66,750 6.21 64,950 3.34 9.66 634.55 K 4.12 B 1.28 1.51 92.77 90.52 25.33 M 4.79 M 5.29 92.9 M
241 1402/06/06 63,900 63,950 60,550 63,400 1.2 62,850 0.32 5.62 958.23 K 6.02 B 2.17 2.49 63.3 52.58 24.14 M 4.21 M 5.73 645.54 M
242 1402/06/05 63,350 64,850 61,000 61,800 -0.56 62,650 0.8 6.31 466.63 K 2.92 B 1.19 1.22 97.9 57.98 16.55 M 3.09 M 5.35 1.17 B
243 1402/06/04 57,900 63,300 57,900 62,000 4.2 62,150 4.45 9.33 367.54 K 2.28 B 0.95 0.96 99.95 46.98 17.04 M 2.24 M 7.62 1.21 B
244 1402/06/01 60,400 61,400 56,100 60,350 2.64 59,500 1.19 9.45 236.62 K 1.41 B 0.59 0.59 82.19 81.38 14.11 M 2.2 M 6.4 11.38 M
245 1402/05/31 61,000 61,000 58,000 59,500 -4.57 58,800 -5.69 5.17 455.04 K 2.68 B 1.2 1.07 74.23 97.29 16.42 M 9.47 M 1.73 -616.9 M
246 1402/05/28 68,200 68,200 61,550 61,550 -6.95 62,350 -5.74 10.8 677.42 K 4.22 B 1.98 1.49 69.63 100.0 11.35 M 9.08 M 1.25 -1.28 B
247 1402/05/25 65,450 67,250 65,450 66,550 0.08 66,150 -0.53 2.75 228.86 K 1.51 B 0.64 0.47 99.3 99.79 24.64 M 1.75 M 14.08 -7.42 M
248 1402/05/24 69,100 69,100 64,550 66,100 -3.99 66,500 -3.41 7.05 343.34 K 2.28 B 1.02 0.69 70.8 99.52 14.69 M 4.81 M 3.05 -655.66 M
249 1402/05/23 68,000 70,450 67,850 68,050 0.67 68,850 1.85 3.83 315.31 K 2.17 B 0.85 0.6 74.17 96.73 17.5 M 4.01 M 4.37 -489.74 M
250 1402/05/22 65,650 69,800 65,650 68,550 2.77 67,600 1.35 6.32 334.82 K 2.26 B 0.88 0.63 69.45 93.47 13.1 M 3.87 M 3.38 -543.67 M
251 1402/05/21 69,500 70,000 65,250 66,050 -5.71 66,700 -4.78 7.28 484.13 K 3.23 B 1.2 0.89 87.62 95.63 20.8 M 7.13 M 2.92 -258.44 M
252 1402/05/18 71,000 73,600 69,250 69,400 -2.73 70,050 -1.82 6.28 300.55 K 2.1 B 0.75 0.49 88.35 99.96 10.69 M 4.79 M 2.23 -244.31 M
253 1402/05/17 71,150 72,800 69,700 70,900 -3.47 71,350 -2.86 4.45 248.42 K 1.77 B 0.58 0.4 82.11 99.87 11.83 M 4.09 M 2.89 -314.84 M
254 1402/05/16 71,000 76,200 71,000 72,950 -2.34 73,450 -1.67 7.32 485.3 K 3.56 B 1.04 0.79 66.84 95.23 15.77 M 3.98 M 3.96 -1.01 B
255 1402/05/15 75,200 76,850 73,000 73,850 -0.07 74,700 1.08 5.27 384.48 K 2.87 B 0.9 0.62 97.58 94.91 16.19 M 4.97 M 3.26 76.43 M
256 1402/05/14 71,900 75,100 71,450 75,100 6.98 73,900 5.27 5.11 594.28 K 4.39 B 1.67 0.95 97.26 67.15 20.83 M 3.29 M 6.33 1.32 B
257 1402/05/10 70,700 71,950 66,400 71,900 5.81 70,200 3.31 8.36 302.24 K 2.12 B 0.8 0.47 95.4 93.31 15.93 M 3.11 M 5.12 44.31 M
258 1402/05/09 68,100 70,800 66,100 68,700 0.88 67,950 -0.22 7.11 391.98 K 2.66 B 1.04 0.59 82.5 91.22 17.31 M 4.96 M 3.49 -232.31 M
259 1402/05/08 70,000 72,950 66,900 68,100 -5.15 68,100 -5.15 9.04 661.57 K 4.51 B 1.84 1.0 68.6 99.97 17.97 M 8.92 M 2.01 -1.41 B
260 1402/05/07 69,900 73,900 69,900 70,900 -0.77 71,800 0.49 5.72 187.24 K 1.34 B 0.37 0.27 67.04 99.67 10.36 M 2.73 M 3.79 -438.49 M
261 1402/05/04 73,900 73,900 69,100 72,150 0.14 71,450 -0.83 6.95 232.88 K 1.66 B 0.32 0.33 84.42 87.99 15.6 M 2.96 M 5.27 -59.4 M
262 1402/05/03 72,150 74,000 70,100 71,850 -0.83 72,050 -0.55 5.56 417.26 K 3.01 B 0.52 0.57 87.98 95.18 16.23 M 5.57 M 2.92 -216.3 M
263 1402/05/02 71,000 74,400 71,000 72,150 -0.41 72,450 0.0 4.79 392.1 K 2.84 B 0.47 0.49 87.82 94.08 16.52 M 4.97 M 3.33 -177.86 M
264 1402/05/01 71,400 74,450 67,150 71,800 2.06 72,450 2.99 10.87 564.32 K 4.09 B 0.62 0.67 85.24 83.72 21.13 M 5.89 M 3.58 61.99 M
265 1402/04/31 70,900 75,850 69,800 69,800 -7.0 70,350 -6.26 8.67 955.98 K 6.73 B 1.21 1.09 55.77 96.29 15.83 M 13.9 M 1.14 -2.72 B
266 1402/04/28 76,300 76,900 72,350 73,050 1.6 75,050 4.38 6.29 1.26 M 9.46 B 1.77 1.47 87.29 92.7 22.51 M 8.88 M 2.54 -511.99 M
267 1402/04/27 71,000 72,150 69,000 72,150 6.97 71,900 6.6 4.57 836.07 K 6.01 B 0.99 0.97 94.59 64.58 58.02 M 5.27 M 11.0 1.8 B
268 1402/04/26 69,950 72,600 65,250 68,900 -1.08 67,450 -3.16 11.26 587.09 K 3.96 B 0.72 0.66 84.82 98.8 23.82 M 5.34 M 4.46 -553.64 M
269 1402/04/25 74,300 74,300 67,500 67,900 -6.02 69,650 -3.6 10.07 876.81 K 6.11 B 1.2 0.95 79.26 96.92 25.21 M 10.17 M 2.48 -1.08 B
270 1402/04/24 68,750 73,900 68,750 72,500 3.06 72,250 2.7 7.49 399.5 K 2.89 B 0.54 0.41 89.18 85.65 15.05 M 3.32 M 4.53 101.89 M
271 1402/04/21 72,100 74,900 69,800 70,850 -5.6 70,350 -6.26 7.31 857.66 K 6.03 B 1.18 0.89 70.05 98.77 13.68 M 10.76 M 1.27 -1.73 B
272 1402/04/20 78,350 83,000 74,000 74,000 -6.98 75,050 -5.66 12.16 1.51 M 11.37 B 2.8 1.61 64.99 97.81 19.29 M 17.0 M 1.13 -3.73 B
273 1402/04/19 79,050 81,700 78,450 78,750 -2.23 79,550 -1.24 4.14 410.51 K 3.27 B 0.67 0.4 36.44 94.28 8.95 M 4.97 M 1.8 -1.89 B
274 1402/04/18 80,100 83,800 79,150 79,850 -1.9 80,550 -1.04 5.87 484.33 K 3.9 B 0.73 0.45 65.03 94.2 13.86 M 4.13 M 3.36 -1.14 B
275 1402/04/17 79,600 83,400 78,750 81,800 2.76 81,400 2.26 5.9 422.41 K 3.44 B 0.56 0.38 81.6 98.52 17.32 M 3.08 M 5.62 -581.72 M
276 1402/04/14 82,650 84,500 78,500 79,100 -4.87 79,600 -4.27 7.64 817.11 K 6.5 B 1.16 0.69 68.57 100.0 11.86 M 7.27 M 1.63 -2.04 B
277 1402/04/13 83,550 86,450 82,250 82,700 -1.37 83,150 -0.83 5.11 567.14 K 4.72 B 0.75 0.46 87.56 98.97 20.55 M 4.09 M 5.03 -538.5 M
278 1402/04/12 82,600 86,500 82,600 83,650 0.12 83,850 0.36 4.72 766.94 K 6.43 B 0.82 0.59 80.39 98.59 23.5 M 5.83 M 4.03 -1.17 B
279 1402/04/11 79,200 86,300 79,200 83,850 2.82 83,550 2.45 8.96 746.54 K 6.24 B 0.7 0.53 86.11 93.21 21.32 M 5.3 M 4.02 -443.12 M
280 1402/04/10 80,450 84,950 80,000 80,250 -4.63 81,550 -3.09 6.19 882.08 K 7.19 B 0.73 0.58 80.1 96.86 20.29 M 7.69 M 2.64 -1.21 B
281 1402/04/07 81,700 87,450 81,700 82,700 -2.65 84,150 -0.94 7.04 561.12 K 4.72 B 0.43 0.33 67.34 99.68 14.01 M 5.58 M 2.51 -1.53 B
282 1402/04/06 81,000 87,950 81,000 84,000 -0.12 84,950 1.01 8.58 848.64 K 7.21 B 0.65 0.51 77.04 97.34 16.34 M 6.47 M 2.53 -1.46 B
283 1402/04/05 86,000 88,800 82,950 83,200 -6.67 84,100 -5.66 7.05 1.64 M 13.83 B 1.38 1.02 85.31 96.98 20.41 M 6.82 M 2.99 -1.61 B
284 1402/04/04 87,100 92,000 85,100 86,500 0.41 89,150 3.48 8.11 1.42 M 12.67 B 1.17 0.74 88.14 99.13 18.22 M 8.36 M 2.18 -1.39 B
285 1402/04/03 87,000 87,050 82,500 87,050 6.94 86,150 5.84 5.52 1.59 M 13.66 B 1.36 0.83 98.72 83.86 26.96 M 6.44 M 4.19 2.03 B
286 1402/03/31 76,750 82,000 76,750 82,000 6.98 81,400 6.2 6.84 954.18 K 7.77 B 0.86 0.5 99.51 79.47 46.3 M 3.38 M 13.71 1.56 B
287 1402/03/30 72,000 78,700 72,000 78,100 5.75 76,650 3.79 9.31 966.39 K 7.41 B 0.85 0.51 91.9 98.96 25.98 M 5.77 M 4.5 -522.94 M
288 1402/03/29 71,300 76,500 71,300 74,700 3.25 73,850 2.07 7.29 1.04 M 7.68 B 0.76 0.5 70.28 96.38 21.01 M 5.43 M 3.87 -2.0 B
289 1402/03/28 77,000 77,000 71,400 72,750 -5.21 72,350 -5.73 7.84 1.54 M 11.11 B 1.12 0.76 87.45 99.7 23.3 M 8.97 M 2.6 -1.36 B
290 1402/03/27 79,550 81,900 75,150 75,500 -6.56 76,750 -5.01 8.98 1.32 M 10.15 B 1.01 0.63 95.29 100.0 18.26 M 7.65 M 2.39 -478.46 M
291 1402/03/24 84,950 84,950 79,300 79,500 -0.62 80,800 1.0 7.12 705.41 K 5.7 B 0.43 0.31 94.96 98.43 16.75 M 4.82 M 3.48 -197.91 M
292 1402/03/23 79,700 82,700 77,050 81,750 4.67 80,000 2.43 7.33 1.11 M 8.89 B 0.66 0.5 89.16 81.72 21.26 M 5.79 M 3.67 661.75 M
293 1402/03/22 84,450 86,000 75,150 78,200 -3.22 78,100 -3.34 14.44 2.19 M 17.11 B 1.32 1.02 85.65 94.61 24.23 M 11.21 M 2.16 -1.53 B
294 1402/03/21 78,950 83,900 73,800 83,200 5.12 80,800 2.08 13.69 1.51 M 12.17 B 0.77 0.65 91.37 92.72 22.25 M 2.4 M 9.28 -163.97 M
295 1402/03/20 84,000 84,000 79,050 79,050 -7.0 79,150 -6.88 6.26 1.06 M 8.4 B 0.45 0.46 57.26 99.06 16.48 M 12.15 M 1.36 -3.51 B
296 1402/03/17 88,000 89,700 84,150 84,950 -6.08 85,000 -6.03 6.6 2.32 M 19.75 B 0.84 1.03 64.69 98.2 18.65 M 9.66 M 1.93 -6.62 B
297 1402/03/16 88,400 94,950 86,400 88,250 -2.22 90,450 0.22 9.9 1.28 M 11.6 B 0.5 0.51 85.3 97.88 17.51 M 5.21 M 3.36 -1.46 B
298 1402/03/13 88,400 94,600 88,350 90,250 -4.95 90,250 -4.95 7.07 2.14 M 19.35 B 0.96 0.89 94.7 98.02 24.41 M 9.7 M 2.52 -643.33 M
299 1402/03/10 95,500 96,800 91,150 96,800 6.96 94,950 4.92 6.2 2.96 M 28.12 B 0.95 1.28 97.41 82.19 31.45 M 11.42 M 2.75 4.28 B
300 1402/03/09 87,500 91,100 85,150 91,100 6.99 90,500 6.28 6.99 3.07 M 27.82 B 1.1 1.36 100.0 82.64 34.47 M 10.81 M 3.19 4.83 B
301 1402/03/08 82,200 93,000 82,200 83,800 -5.15 85,150 -3.62 13.14 4.29 M 36.49 B 2.09 2.04 95.83 99.06 32.05 M 13.78 M 2.33 -1.18 B
302 1402/03/07 88,350 88,350 88,350 88,350 -7.0 88,350 -7.0 0.0 262.56 K 2.32 B 0.12 0.12 24.21 100.0 2.88 M 257.74 M -89.51 -1.76 B
303 1402/03/06 95,000 95,000 95,000 95,000 -6.95 95,000 -6.95 0.0 611.49 K 5.81 B 0.2 0.27 67.46 100.0 13.15 M 41.79 M -3.18 -1.89 B
304 1402/03/03 107,100 107,100 95,850 96,600 -3.5 102,100 2.0 11.74 7.43 M 75.84 B 4.51 3.49 97.0 97.5 29.58 M 23.95 M 1.24 -383.76 M
305 1402/03/02 100,250 100,250 94,400 100,250 6.99 100,100 6.83 6.2 1.33 M 13.27 B 0.69 0.61 97.67 69.93 40.12 M 5.1 M 7.87 3.68 B
306 1402/03/01 93,700 93,700 93,700 93,700 6.96 93,700 6.96 0.0 651.01 K 6.1 B 0.25 0.3 100.0 27.94 73.49 M 999.69 K 73.52 4.4 B
307 1402/02/31 84,950 88,600 83,300 88,600 6.94 87,600 5.73 6.36 768.45 K 6.73 B 0.31 0.35 98.41 75.48 25.09 M 2.37 M 10.6 1.54 B
308 1402/02/30 82,900 82,900 77,950 82,900 6.97 82,850 6.9 6.35 4.99 M 41.37 B 2.97 2.2 80.99 72.9 42.42 M 8.48 M 5.0 3.35 B
309 1402/02/27 77,500 77,500 77,500 77,500 6.97 77,500 6.97 0.0 489.09 K 3.79 B 0.19 0.21 100.0 59.3 344.58 M 6.75 M 51.05 1.54 B
310 1402/02/20 80,050 83,750 72,900 72,900 -6.96 75,550 -3.57 14.88 2.7 M 20.43 B 1.19 1.18 90.6 97.75 26.75 M 15.04 M 1.78 -1.46 B
311 1402/02/19 77,700 82,650 77,700 79,950 -4.25 78,350 -6.17 6.37 4.13 M 32.39 B 2.63 1.92 71.01 94.0 46.94 M 9.68 M 4.85 -7.45 B
312 1402/02/18 83,500 83,500 83,500 83,500 -6.96 83,500 -6.96 0.0 273.16 K 2.28 B 0.1 0.12 22.78 100.0 5.9 M 142.56 M -24.14 -1.76 B
313 1402/02/17 98,000 98,000 88,350 88,350 -6.95 89,750 -5.48 10.92 805.42 K 7.23 B 0.3 0.36 76.81 98.74 10.24 M 23.95 M -2.34 -1.59 B
314 1402/02/16 95,600 95,600 91,300 95,600 6.99 94,950 6.27 4.71 4.83 M 45.88 B 2.55 2.28 95.55 83.08 25.67 M 9.12 M 2.81 5.72 B
315 1402/02/13 89,350 89,350 89,250 89,350 6.94 89,350 6.94 0.11 1.3 M 11.62 B 0.63 0.61 96.53 77.77 25.43 M 6.05 M 4.2 2.18 B
316 1402/02/12 83,850 83,850 79,150 81,300 3.7 83,550 6.57 5.94 653.14 K 5.46 B 0.3 0.3 97.69 98.52 26.38 M 38.95 M -1.48 -44.88 M
317 1402/02/11 79,150 79,150 75,500 79,150 6.96 78,400 5.95 4.83 6.31 M 49.45 B 4.84 3.4 97.85 93.07 31.89 M 14.27 M 2.23 2.36 B
318 1402/02/10 74,000 74,000 74,000 74,000 6.94 74,000 6.94 0.0 506.52 K 3.75 B 0.29 0.27 89.2 21.42 74.3 M 328.48 K 226.19 2.54 B
319 1402/02/09 69,200 69,200 69,200 69,200 6.96 69,200 6.96 0.0 718.7 K 4.97 B 0.3 0.38 100.0 44.62 127.52 M 895.57 K 142.39 2.75 B
320 1402/02/06 64,750 64,750 62,550 64,750 6.94 64,700 6.85 3.52 2.06 M 13.36 B 0.83 1.13 97.55 90.36 92.4 M 5.48 M 16.86 960.57 M
321 1402/02/05 60,550 60,550 58,850 60,550 6.98 60,550 6.98 2.89 1.11 M 6.73 B 0.48 0.62 98.53 82.1 23.53 M 2.06 M 11.41 1.11 B
322 1402/02/04 55,200 58,100 54,050 58,100 7.0 56,600 4.24 7.49 2.12 M 12.01 B 0.93 1.24 92.17 92.21 40.54 M 3.58 M 11.32 -3.94 M
323 1402/01/30 54,000 56,600 53,000 53,000 -6.94 54,300 -4.65 6.79 2.66 M 14.44 B 0.9 1.67 93.67 97.43 16.6 M 4.93 M 3.37 -542.99 M
324 1402/01/29 59,450 59,450 53,300 55,050 -0.99 56,950 2.43 11.54 4.15 M 23.62 B 1.78 2.94 97.37 98.09 20.91 M 6.17 M 3.39 -170.57 M
325 1402/01/28 55,600 55,600 53,850 55,600 6.92 55,600 6.92 3.25 2.35 M 13.08 B 1.01 1.77 86.83 60.48 29.13 M 2.84 M 10.26 3.45 B
326 1402/01/26 52,000 52,000 52,000 52,000 7.0 52,000 7.0 0.0 190.64 K 991.35 M 0.07 0.14 100.0 89.51 76.26 M 6.93 M 11.0 104.0 M
327 1402/01/22 46,900 48,750 46,100 48,750 6.91 48,600 6.58 5.75 2.05 M 9.96 B 0.81 1.6 100.0 59.5 26.85 M 2.65 M 10.14 4.03 B
328 1402/01/21 44,150 46,050 42,400 46,050 6.97 45,600 5.92 8.61 5.98 M 27.29 B 3.69 5.87 87.7 90.14 38.1 M 7.79 M 4.89 -665.6 M
329 1402/01/20 43,500 44,100 42,150 42,350 1.68 43,050 3.36 4.63 1.1 M 4.75 B 0.6 1.09 92.17 97.93 10.66 M 1.85 M 5.77 -274.02 M
330 1402/01/19 39,450 42,150 39,450 42,150 6.98 41,650 5.71 6.84 2.37 M 9.87 B 1.44 2.4 57.05 71.21 31.1 M 2.08 M 14.96 -1.4 B
331 1402/01/16 38,800 40,500 37,650 39,800 2.71 39,400 1.68 7.57 1.53 M 6.03 B 0.96 1.55 54.27 100.0 16.19 M 1.68 M 9.65 -2.76 B
332 1402/01/15 40,000 40,200 37,700 38,100 -2.18 38,750 -0.51 6.63 1.66 M 6.41 B 1.27 1.76 95.22 98.75 19.7 M 2.27 M 8.67 -226.24 M
333 1402/01/14 38,200 40,100 36,500 38,750 1.44 38,950 1.96 9.86 1.45 M 5.64 B 1.22 1.52 90.47 100.0 17.52 M 1.96 M 8.92 -537.26 M
334 1402/01/09 37,100 38,600 37,100 38,000 3.12 38,200 3.66 4.04 2.17 M 8.27 B 2.34 2.35 99.99 99.22 21.26 M 3.26 M 6.52 63.72 M
335 1402/01/08 35,650 37,950 35,600 37,750 5.45 36,850 2.93 6.6 1.43 M 5.27 B 1.73 1.62 100.0 98.51 15.87 M 2.19 M 7.24 78.31 M
336 1402/01/07 34,650 36,750 34,400 36,050 2.85 35,800 2.14 6.83 1.28 M 4.59 B 1.89 1.44 99.61 96.81 25.26 M 1.81 M 13.96 128.66 M
337 1402/01/06 34,500 35,500 33,000 35,300 0.57 35,050 -0.14 7.58 174.78 K 612.77 M 0.25 0.18 88.49 64.63 18.32 M 3.08 M 5.95 143.22 M
338 1402/01/05 34,500 35,800 34,300 35,000 0.86 35,100 1.15 4.37 869.48 K 3.05 B 1.39 0.89 97.73 100.0 18.41 M 2.12 M 8.7 -69.33 M
339 1401/12/28 35,400 35,700 34,350 34,900 -0.29 34,700 -0.86 3.93 875.29 K 3.04 B 1.57 0.92 75.99 100.0 10.74 M 2.35 M 4.58 -729.32 M
340 1401/12/27 33,200 35,600 33,200 35,350 4.74 35,000 3.7 7.23 925.6 K 3.24 B 1.78 1.0 90.98 100.0 16.29 M 2.35 M 6.92 -292.22 M
341 1401/12/24 33,650 34,350 33,000 33,850 3.52 33,750 3.21 4.09 541.39 K 1.83 B 0.99 0.59 95.91 99.97 11.09 M 1.32 M 8.42 -74.21 M
342 1401/12/23 33,050 33,250 32,100 32,750 0.15 32,700 0.0 3.58 327.67 K 1.07 B 0.57 0.36 96.71 100.0 9.25 M 179.89 K 51.43 -35.18 M
343 1401/12/22 32,550 34,000 32,100 32,400 -2.11 32,700 -1.21 5.92 449.65 K 1.47 B 0.69 0.49 76.63 95.41 9.24 M 501.04 K 18.43 -276.11 M
344 1401/12/21 33,650 33,700 32,350 33,000 -3.51 33,100 -3.22 4.17 549.13 K 1.82 B 0.76 0.6 69.35 92.61 13.41 M 1.3 M 10.31 -422.71 M
345 1401/12/20 35,150 35,200 33,800 33,850 -2.31 34,200 -1.3 4.14 729.22 K 2.49 B 0.76 0.8 66.89 98.74 11.59 M 1.76 M 6.58 -794.61 M
346 1401/12/16 34,900 35,450 34,150 34,350 -0.87 34,650 0.0 3.81 667.41 K 2.31 B 0.59 0.71 75.16 100.0 13.08 M 2.11 M 6.2 -574.54 M
347 1401/12/15 34,600 35,100 33,850 34,500 -0.29 34,650 0.14 3.69 484.29 K 1.68 B 0.41 0.49 86.04 100.0 13.74 M 1.59 M 8.62 -234.07 M
348 1401/12/14 33,700 35,250 33,700 34,600 2.22 34,600 2.22 4.6 810.85 K 2.8 B 0.6 0.8 80.89 95.06 12.74 M 2.04 M 6.24 -397.24 M
349 1401/12/13 32,950 34,800 32,450 34,650 3.59 33,850 1.2 7.24 911.69 K 3.08 B 0.61 0.85 86.26 96.38 10.64 M 2.17 M 4.91 -312.34 M
350 1401/12/10 35,300 35,300 32,950 33,000 -5.04 33,450 -3.74 7.13 1.93 M 6.46 B 1.57 1.83 60.18 100.0 19.64 M 5.23 M 3.76 -2.57 B
351 1401/12/09 34,500 35,500 33,200 34,400 1.33 34,750 2.36 6.93 1.51 M 5.23 B 1.25 1.47 100.0 97.42 27.11 M 3.0 M 9.05 135.11 M
352 1401/12/08 33,200 34,900 33,200 33,600 -2.89 33,950 -1.88 5.12 759.11 K 2.58 B 0.53 0.7 70.61 94.71 14.11 M 1.62 M 8.7 -621.17 M
353 1401/12/07 34,350 35,900 33,450 33,750 -1.32 34,600 1.17 7.32 1.6 M 5.53 B 1.25 1.51 71.76 95.72 13.92 M 3.05 M 4.57 -1.32 B
354 1401/12/06 32,400 34,450 32,400 34,450 6.99 34,200 6.21 6.33 1.64 M 5.59 B 1.56 1.55 61.27 94.11 16.24 M 2.87 M 5.66 -1.84 B
355 1401/12/03 32,150 33,300 31,450 32,300 -3.15 32,200 -3.45 5.88 639.98 K 2.06 B 0.63 0.59 97.24 100.0 14.32 M 2.36 M 6.06 -56.96 M
356 1401/12/02 33,750 34,450 32,100 32,200 -1.98 33,350 1.52 7.32 1.38 M 4.61 B 1.71 1.3 97.07 96.98 15.69 M 3.65 M 4.3 4.46 M
357 1401/12/01 32,100 33,400 31,300 33,250 6.4 32,850 5.12 6.71 1.9 M 6.25 B 3.82 1.85 79.36 85.34 25.69 M 3.49 M 7.37 -373.63 M
358 1401/11/30 31,500 32,450 30,400 31,050 0.65 31,250 1.3 6.74 834.33 K 2.61 B 1.92 0.79 92.49 97.33 17.73 M 2.05 M 8.64 -126.12 M
359 1401/11/26 30,900 31,750 29,950 30,850 1.82 30,850 1.82 6.01 501.51 K 1.55 B 1.25 0.47 91.99 98.54 14.98 M 1.7 M 8.83 -101.37 M
360 1401/11/25 31,000 31,000 29,850 30,100 -0.99 30,300 -0.33 3.85 421.41 K 1.28 B 0.98 0.38 95.14 95.85 11.56 M 1.45 M 7.98 -8.99 M
361 1401/11/24 31,000 31,000 29,850 29,850 -0.83 30,400 1.0 3.85 384.08 K 1.17 B 0.64 0.34 93.4 100.0 10.48 M 1.02 M 10.29 -77.04 M
362 1401/11/23 30,950 30,950 29,500 30,000 -1.96 30,100 -1.63 4.92 348.97 K 1.05 B 0.43 0.29 87.88 100.0 8.97 M 1.22 M 7.37 -127.38 M
363 1401/11/19 31,750 31,750 30,150 30,600 -0.81 30,600 -0.81 5.31 511.66 K 1.57 B 0.51 0.41 82.82 100.0 9.53 M 1.72 M 5.55 -268.95 M
364 1401/11/18 31,350 31,400 30,100 31,100 2.47 30,850 1.65 4.32 338.09 K 1.04 B 0.25 0.22 92.47 92.88 7.72 M 952.79 K 8.1 -4.33 M
365 1401/11/17 31,600 31,600 29,700 30,100 -4.44 30,350 -3.65 6.4 559.41 K 1.7 B 0.36 0.32 82.92 100.0 9.38 M 2.19 M 4.29 -289.66 M
366 1401/11/16 32,500 32,650 30,400 30,400 -4.1 31,500 -0.63 7.4 1.23 M 3.89 B 0.83 0.65 94.6 97.99 17.53 M 3.54 M 4.95 -132.12 M
367 1401/11/12 30,900 32,150 30,400 32,150 6.99 31,700 5.49 5.76 1.4 M 4.44 B 0.88 0.74 99.65 91.93 14.79 M 3.11 M 4.75 342.57 M
368 1401/11/11 29,600 30,650 29,000 30,650 6.98 30,050 4.89 5.69 1.47 M 4.41 B 0.96 0.78 99.59 90.52 19.19 M 2.42 M 7.94 400.31 M
369 1401/11/10 28,250 30,250 27,750 29,600 -0.67 28,650 -3.86 9.01 2.02 M 5.8 B 1.42 1.1 96.44 96.04 16.64 M 4.22 M 3.94 23.33 M
370 1401/11/09 31,300 31,400 29,700 29,700 -6.9 29,800 -6.58 5.72 1.61 M 4.8 B 1.21 0.89 76.35 98.7 11.49 M 9.55 M 1.2 -1.07 B
371 1401/11/08 31,400 32,950 31,050 31,400 -1.87 31,900 -0.31 6.12 960.87 K 3.07 B 0.71 0.52 97.97 100.0 13.6 M 2.33 M 5.82 -62.4 M
372 1401/11/05 33,250 34,450 31,350 31,950 -5.19 32,000 -5.04 9.89 1.94 M 6.19 B 1.6 1.03 81.35 100.0 14.31 M 5.42 M 2.64 -1.16 B
373 1401/11/04 34,750 34,750 32,950 33,550 -3.31 33,700 -2.88 5.46 1.12 M 3.77 B 0.9 0.57 100.0 100.0 12.2 M 2.73 M 4.47 47.53 K
374 1401/11/03 35,850 35,850 33,850 34,350 -2.0 34,700 -1.0 5.91 1.49 M 5.17 B 1.31 0.73 100.0 98.66 17.9 M 3.37 M 5.31 69.18 M
375 1401/11/02 34,900 36,000 34,600 35,050 -0.85 35,050 -0.85 4.05 1.16 M 4.05 B 1.06 0.54 100.0 96.66 16.66 M 2.41 M 6.91 135.26 M
376 1401/11/01 36,800 36,800 34,550 35,000 -2.37 35,350 -1.39 6.51 1.08 M 3.81 B 0.97 0.47 94.71 98.2 12.57 M 2.61 M 4.82 -132.9 M
377 1401/10/28 34,950 36,500 34,750 36,100 1.55 35,850 0.84 5.04 1.19 M 4.27 B 0.99 0.51 100.0 95.58 14.53 M 1.11 M 13.1 188.69 M
378 1401/10/27 36,750 36,750 34,950 35,100 -2.77 35,550 -1.52 5.15 1.27 M 4.52 B 1.01 0.53 96.38 100.0 12.13 M 2.04 M 5.95 -163.5 M
379 1401/10/26 35,150 36,700 35,150 36,000 2.71 36,100 3.0 4.41 980.65 K 3.54 B 0.45 0.41 99.68 97.68 12.75 M 1.6 M 7.96 70.67 M
380 1401/10/24 35,600 36,100 33,650 35,300 -2.35 35,050 -3.04 7.28 944.83 K 3.31 B 0.3 0.4 94.35 97.95 11.04 M 2.27 M 4.85 -119.03 M
381 1401/10/21 36,400 37,150 35,150 35,800 -3.24 36,150 -2.3 5.69 1.17 M 4.24 B 0.33 0.5 98.31 99.71 11.8 M 2.81 M 4.2 -59.12 M
382 1401/10/20 37,700 37,950 36,200 36,550 -2.27 37,000 -1.07 4.83 1.66 M 6.14 B 0.47 0.71 98.06 100.0 13.79 M 3.32 M 4.15 -119.44 M
383 1401/10/19 38,000 38,500 36,800 37,100 0.82 37,400 1.63 4.62 1.55 M 5.8 B 0.44 0.67 96.73 100.0 11.33 M 3.22 M 3.52 -189.5 M
384 1401/10/18 36,600 38,050 34,800 37,600 2.17 36,800 0.0 9.34 5.54 M 20.41 B 2.12 2.7 98.87 95.05 18.67 M 8.0 M 2.33 780.13 M
385 1401/10/17 38,500 38,850 34,900 36,200 -0.41 36,800 1.24 11.32 5.71 M 21.01 B 3.32 3.09 97.85 96.26 22.08 M 10.54 M 2.09 334.96 M
386 1401/10/14 34,000 36,950 33,600 36,950 6.95 36,350 5.21 9.97 3.54 M 12.88 B 2.56 2.09 97.95 89.27 41.62 M 5.72 M 7.27 1.12 B
387 1401/10/13 35,700 35,700 33,400 33,950 0.59 34,550 2.37 6.89 1.42 M 4.91 B 0.92 0.86 98.57 88.8 14.76 M 2.57 M 5.75 480.06 M
388 1401/10/12 33,150 33,850 32,400 33,850 6.95 33,750 6.64 4.48 1.48 M 5.01 B 0.84 0.93 98.62 74.09 24.22 M 2.11 M 11.48 1.23 B
389 1401/10/11 32,000 33,400 30,900 32,000 -1.99 31,650 -3.06 8.09 942.68 K 2.99 B 0.41 0.6 100.0 99.99 11.1 M 2.26 M 4.92 418.56 K
390 1401/10/10 33,400 33,750 31,900 32,800 -2.67 32,650 -3.12 5.8 1.21 M 3.96 B 0.46 0.79 96.68 100.0 15.01 M 2.81 M 5.34 -131.14 M
391 1401/10/07 32,850 34,400 32,850 33,750 1.66 33,700 1.51 4.72 1.87 M 6.31 B 0.62 1.26 98.96 100.0 17.65 M 3.15 M 5.61 -65.7 M
392 1401/10/05 34,950 34,950 32,650 32,850 -3.95 33,200 -2.92 7.04 2.21 M 7.34 B 0.73 1.54 96.07 98.23 13.99 M 5.74 M 2.44 -158.39 M
393 1401/10/04 34,100 36,000 32,850 34,200 -1.87 34,200 -1.87 9.59 2.64 M 9.04 B 0.89 2.0 96.38 97.09 18.11 M 5.97 M 3.04 -65.03 M
394 1401/10/03 33,250 36,050 32,350 35,000 3.7 34,850 3.26 11.44 3.48 M 12.13 B 1.43 3.0 97.19 95.51 26.38 M 7.36 M 3.58 203.88 M
395 1401/09/30 34,450 35,000 32,450 32,700 -0.61 33,750 2.58 7.86 3.03 M 10.22 B 1.5 2.85 97.93 97.13 19.02 M 8.83 M 2.15 81.73 M
396 1401/09/29 31,450 33,600 30,850 33,550 6.68 32,900 4.61 8.91 3.67 M 12.09 B 2.55 4.14 99.93 98.09 27.08 M 9.0 M 3.01 221.69 M
397 1401/09/28 30,950 32,350 30,900 31,300 2.45 31,450 2.95 4.69 2.29 M 7.2 B 1.88 2.86 98.37 97.35 19.47 M 6.18 M 3.15 73.62 M
398 1401/09/27 29,050 30,950 29,050 30,950 6.91 30,550 5.53 6.54 2.38 M 7.28 B 2.48 3.33 100.0 83.54 20.81 M 3.62 M 5.75 1.2 B
399 1401/09/26 29,250 29,500 28,450 29,100 0.69 28,950 0.17 3.69 827.82 K 2.4 B 0.95 1.2 99.88 100.0 15.97 M 2.23 M 7.15 -2.76 M
400 1401/09/23 29,050 29,450 28,450 28,700 -2.71 28,900 -2.03 3.51 922.7 K 2.67 B 0.92 1.38 100.0 98.28 10.54 M 2.85 M 3.7 45.78 M
401 1401/09/22 29,650 30,050 28,850 29,150 0.17 29,500 1.37 4.16 789.88 K 2.33 B 0.84 1.2 97.07 100.0 11.26 M 2.34 M 4.81 -68.31 M
402 1401/09/21 29,150 29,900 28,200 29,250 1.74 29,100 1.22 6.03 1.15 M 3.35 B 1.42 1.9 99.23 99.98 14.15 M 3.32 M 4.27 -25.36 M
403 1401/09/20 27,500 29,200 27,200 28,900 3.77 28,750 3.23 7.35 1.11 M 3.19 B 1.57 1.97 100.0 94.93 13.63 M 2.91 M 4.68 161.72 M
404 1401/09/19 28,450 28,500 27,300 27,800 -1.07 27,850 -0.89 4.4 381.62 K 1.06 B 0.53 0.67 94.8 100.0 8.36 M 1.46 M 5.74 -55.06 M
405 1401/09/16 27,450 28,600 27,250 28,150 4.26 28,100 4.07 4.95 1.56 M 4.39 B 3.06 3.12 97.47 98.75 16.22 M 4.72 M 3.44 -56.14 M
406 1401/09/15 27,500 27,500 26,600 27,500 1.29 27,000 -0.55 3.38 471.28 K 1.27 B 0.82 0.9 100.0 99.92 8.42 M 1.75 M 4.8 1.05 M
407 1401/09/14 28,050 28,050 26,750 27,250 -0.55 27,150 -0.91 4.86 534.06 K 1.45 B 0.79 1.01 96.13 100.0 9.48 M 2.17 M 4.37 -56.08 M
408 1401/09/13 27,450 28,000 26,950 27,550 -1.25 27,400 -1.79 3.9 589.14 K 1.61 B 0.9 1.14 96.64 100.0 11.06 M 2.24 M 4.94 -54.2 M
409 1401/09/12 27,400 28,600 27,400 27,500 -0.9 27,900 0.54 4.38 453.96 K 1.27 B 0.74 0.88 100.0 99.99 7.05 M 1.56 M 4.52 77.77 K
410 1401/09/09 27,750 28,650 27,300 27,700 -1.25 27,750 -1.07 4.95 507.99 K 1.41 B 0.71 0.99 98.92 70.02 9.23 M 1.57 M 5.89 407.12 M
411 1401/09/08 27,300 28,250 27,300 28,000 0.72 28,050 0.9 3.48 789.68 K 2.22 B 1.32 1.53 100.0 71.64 14.21 M 2.03 M 7.02 628.69 M
412 1401/09/07 27,100 28,200 26,850 27,900 2.39 27,800 2.02 5.03 1.05 M 2.91 B 2.13 2.16 100.0 100.0 11.89 M 3.43 M 3.47 55.47 K
413 1401/09/06 27,250 27,950 26,700 27,350 -1.08 27,250 -1.45 4.68 480.43 K 1.31 B 0.89 0.95 99.05 100.0 10.97 M 2.11 M 5.19 -12.42 M
414 1401/09/05 27,300 28,350 27,200 27,700 -0.18 27,650 -0.36 4.23 254.41 K 701.21 M 0.46 0.46 100.0 99.99 7.79 M 988.95 K 7.88 38.54 K
415 1401/09/02 27,900 28,500 26,900 27,850 2.2 27,750 1.83 5.95 1.0 M 2.78 B 2.27 1.66 97.99 100.0 17.59 M 2.48 M 7.09 -55.78 M
416 1401/09/01 26,800 27,400 26,800 27,050 -1.1 27,250 -0.37 2.24 211.7 K 574.74 M 0.41 0.3 100.0 99.99 6.53 M 897.97 K 7.27 35.17 K
417 1401/08/30 28,200 28,200 26,950 27,250 -1.09 27,350 -0.73 4.64 512.64 K 1.4 B 1.16 0.75 100.0 100.0 10.78 M 1.9 M 5.68 32.95 K
418 1401/08/29 26,200 28,250 26,200 27,550 3.57 27,550 3.57 7.82 721.88 K 1.99 B 2.07 1.08 100.0 100.0 7.74 M 2.14 M 3.62 38.5 K
419 1401/08/28 26,750 27,000 25,950 26,250 -2.42 26,600 -1.12 4.05 290.01 K 762.56 M 0.77 0.44 100.0 100.0 5.65 M 972.63 K 5.81 15.63 K
420 1401/08/25 27,500 27,650 26,600 27,000 -0.18 26,900 -0.55 3.95 470.87 K 1.27 B 1.38 0.72 100.0 100.0 8.55 M 1.43 M 5.99 56.53 K
421 1401/08/24 27,050 27,950 26,750 27,150 -1.99 27,050 -2.35 4.49 579.22 K 1.57 B 1.47 0.92 100.0 99.99 10.3 M 2.03 M 5.08 93.24 K
422 1401/08/23 27,300 27,950 26,900 27,400 -1.79 27,700 -0.72 3.9 154.99 K 422.06 M 0.31 0.25 100.0 99.99 4.59 M 600.29 K 7.64 57.58 K
423 1401/08/22 28,000 28,200 27,400 27,650 -1.43 27,900 -0.53 2.92 247.81 K 687.27 M 0.48 0.39 100.0 91.97 6.03 M 765.27 K 7.88 55.15 M
424 1401/08/21 27,800 29,250 27,600 28,000 0.72 28,050 0.9 5.98 441.93 K 1.24 B 0.84 0.69 100.0 100.0 9.34 M 1.26 M 7.43 31.58 K
425 1401/08/18 27,050 28,500 26,600 27,750 -0.18 27,800 0.0 7.14 277.92 K 773.36 M 0.5 0.44 93.08 99.99 7.66 M 829.74 K 9.23 -53.46 M
426 1401/08/17 28,200 29,150 27,100 27,350 -2.32 27,800 -0.71 7.56 850.37 K 2.36 B 1.51 1.42 100.0 98.79 15.97 M 2.4 M 6.66 28.62 M
427 1401/08/16 27,500 28,700 27,000 28,400 5.58 28,000 4.09 6.3 717.92 K 2.01 B 1.45 1.25 100.0 87.61 13.41 M 1.65 M 8.15 249.14 M
428 1401/08/15 26,700 27,350 26,350 27,100 1.31 26,900 0.56 3.8 312.08 K 844.14 M 0.52 0.54 100.0 100.0 8.36 M 856.11 K 9.76 18.76 K
429 1401/08/14 26,850 27,500 25,950 26,900 2.67 26,750 2.1 5.97 457.93 K 1.23 B 0.6 0.8 99.43 98.9 9.78 M 1.06 M 9.23 6.52 M
430 1401/08/11 26,250 26,450 25,950 26,150 -1.13 26,200 -0.95 1.93 430.19 K 1.12 B 0.4 0.76 100.0 100.0 8.71 M 1.4 M 6.21 18.27 K
431 1401/08/10 26,350 27,200 26,200 26,500 0.0 26,450 -0.19 3.82 888.4 K 2.35 B 0.66 1.6 100.0 100.0 13.14 M 2.82 M 4.66 50.33 K
432 1401/08/09 27,250 27,250 26,000 26,400 0.0 26,500 0.38 4.81 389.15 K 1.03 B 0.3 0.71 94.73 99.93 7.14 M 1.2 M 5.96 -53.76 M
433 1401/08/08 26,950 28,350 25,150 26,450 -1.49 26,400 -1.68 12.72 850.67 K 2.25 B 0.71 1.59 92.54 100.0 12.45 M 3.25 M 3.83 -167.52 M
434 1401/08/07 27,400 27,850 26,100 26,950 -1.82 26,850 -2.19 6.7 1.29 M 3.45 B 1.3 2.6 53.32 100.0 14.96 M 3.58 M 4.18 -1.61 B
435 1401/08/04 29,300 29,300 26,300 26,350 -4.36 27,450 -0.36 11.41 1.94 M 5.33 B 3.01 4.71 77.96 100.0 14.43 M 6.79 M 2.13 -1.18 B
436 1401/08/03 26,100 27,850 26,000 27,850 6.91 27,550 5.76 7.12 2.24 M 6.16 B 10.31 6.4 99.15 82.87 24.92 M 3.28 M 7.6 1.0 B
437 1401/08/02 26,000 26,450 25,700 26,400 1.34 26,050 0.0 2.92 191.84 K 501.07 M 0.89 0.53 100.0 100.0 6.68 M 716.84 K 9.32 0.0
438 1401/08/01 25,600 26,500 25,600 26,000 0.78 26,050 0.97 3.52 294.66 K 773.82 M 1.3 0.8 97.83 85.24 8.05 M 1.07 M 7.52 97.41 M
439 1401/07/30 25,350 26,800 25,350 25,700 0.39 25,800 0.78 5.72 287.9 K 749.56 M 1.06 0.79 86.33 96.49 9.11 M 1.02 M 8.97 -76.19 M
440 1401/07/27 25,750 26,150 25,150 25,700 -0.19 25,600 -0.58 3.98 217.67 K 553.38 M 0.84 0.6 73.16 99.71 3.52 M 1.02 M 3.45 -146.87 M
441 1401/07/26 25,350 26,450 25,350 25,750 0.19 25,750 0.19 4.34 91.92 K 238.65 M 0.32 0.24 98.79 99.61 3.52 M 412.71 K 8.53 -1.96 M
442 1401/07/25 25,250 26,200 25,250 25,750 0.19 25,700 0.0 3.76 188.08 K 482.46 M 0.65 0.48 100.0 99.92 5.36 M 826.86 K 6.48 401.99 K
443 1401/07/24 25,850 26,000 25,200 25,700 -1.15 25,700 -1.15 3.17 349.4 K 891.44 M 1.16 0.84 95.52 100.0 7.34 M 1.53 M 4.78 -39.93 M
444 1401/07/23 26,400 26,650 25,700 26,100 -1.69 26,000 -2.07 3.7 505.07 K 1.31 B 1.87 1.24 75.9 99.96 7.36 M 2.08 M 3.54 -315.08 M
445 1401/07/20 26,700 27,150 26,350 26,950 2.08 26,550 0.57 3.04 154.1 K 415.54 M 0.51 0.36 100.0 99.24 6.93 M 704.9 K 9.83 3.17 M
446 1401/07/19 25,900 27,350 25,900 27,100 3.63 26,400 0.96 5.6 218.18 K 585.29 M 0.58 0.47 100.0 99.81 9.75 M 921.44 K 10.59 1.09 M
447 1401/07/18 25,200 26,700 25,200 26,200 0.0 26,150 -0.19 5.95 213.78 K 558.02 M 0.54 0.39 91.27 90.96 7.28 M 790.62 K 9.2 1.74 M
448 1401/07/17 25,950 26,650 25,700 26,100 -1.32 26,200 -0.95 3.7 417.18 K 1.09 B 0.98 0.62 94.98 97.09 9.57 M 1.83 M 5.23 -22.96 M
449 1401/07/16 26,000 27,000 25,950 26,600 0.38 26,450 -0.19 4.05 350.46 K 926.61 M 0.79 0.51 100.0 89.69 9.36 M 1.24 M 7.53 95.54 M
450 1401/07/12 25,950 27,000 25,900 26,800 2.49 26,500 1.34 4.25 315.27 K 843.44 M 0.71 0.46 100.0 100.0 16.87 M 1.44 M 11.72 18.17 K
451 1401/07/11 26,850 27,500 25,850 25,900 -3.36 26,150 -2.43 6.38 574.67 K 1.5 B 1.1 0.87 100.0 100.0 9.83 M 2.57 M 3.82 18.8 K
452 1401/07/10 26,900 27,450 26,050 27,100 2.07 26,800 0.94 5.37 308.7 K 832.89 M 0.56 0.47 100.0 100.0 8.59 M 1.25 M 6.89 3.19 K
453 1401/07/09 27,300 27,500 26,100 26,400 -4.86 26,550 -4.32 5.36 585.73 K 1.55 B 1.14 0.89 95.75 100.0 9.3 M 2.5 M 3.72 -66.06 M
454 1401/07/06 27,200 28,100 26,950 27,450 -0.18 27,750 0.91 4.27 433.07 K 1.2 B 0.93 0.67 87.12 96.7 10.49 M 1.89 M 5.56 -115.31 M
455 1401/07/04 26,750 28,600 26,600 27,600 0.91 27,500 0.55 7.52 314.76 K 868.76 M 0.71 0.47 63.78 98.42 5.28 M 1.48 M 3.57 -300.89 M
456 1401/07/02 29,000 29,000 27,100 27,100 -6.87 27,350 -6.01 7.01 978.71 K 2.67 B 2.89 1.45 59.39 89.86 9.24 M 5.18 M 1.78 -814.99 M
457 1401/06/30 28,800 29,750 28,800 28,900 0.17 29,100 0.87 3.3 449.26 K 1.31 B 1.35 0.66 100.0 95.89 9.03 M 2.31 M 3.91 53.74 M
458 1401/06/29 28,150 29,300 28,100 28,900 0.52 28,850 0.35 4.27 390.85 K 1.13 B 0.91 0.55 100.0 100.0 9.09 M 1.61 M 5.65 0.0
459 1401/06/28 28,550 29,650 28,200 28,600 -1.04 28,750 -0.52 5.14 191.65 K 546.62 M 0.42 0.25 100.0 99.99 5.26 M 812.16 K 6.47 39.9 K
460 1401/06/27 28,400 29,300 28,300 29,000 0.35 28,900 0.0 3.53 216.22 K 624.59 M 0.4 0.26 95.86 100.0 6.24 M 819.64 K 7.61 -25.87 M
461 1401/06/23 28,900 29,600 28,100 28,200 -4.41 28,900 -2.03 5.34 444.92 K 1.28 B 0.71 0.51 91.12 97.81 8.35 M 1.92 M 4.35 -85.85 M
462 1401/06/22 30,000 30,350 29,000 29,200 -1.02 29,500 0.0 4.66 421.27 K 1.24 B 0.46 0.49 99.95 94.35 8.87 M 1.93 M 4.59 69.55 M
463 1401/06/21 28,750 30,850 28,750 29,950 1.7 29,500 0.17 7.3 863.23 K 2.55 B 0.66 1.01 90.8 89.97 17.8 M 3.14 M 5.67 21.22 M
464 1401/06/20 29,100 30,150 28,150 28,900 -3.67 29,450 -1.83 7.1 320.57 K 935.94 M 0.23 0.37 89.77 100.0 7.85 M 1.39 M 5.65 -95.78 M
465 1401/06/19 31,050 31,500 29,400 29,800 -4.49 30,000 -3.85 7.14 666.55 K 2.0 B 0.52 0.8 91.98 100.0 12.51 M 2.85 M 4.4 -160.38 M
466 1401/06/16 30,700 32,150 30,600 31,150 -1.27 31,200 -1.11 5.07 858.88 K 2.68 B 0.74 1.07 93.83 93.53 17.22 M 3.04 M 5.66 8.15 M
467 1401/06/15 32,950 32,950 30,100 31,400 -0.79 31,550 -0.32 9.47 1.85 M 5.82 B 2.18 2.5 96.75 96.17 15.64 M 6.04 M 2.59 34.07 M
468 1401/06/14 29,100 31,800 29,100 31,800 6.89 31,650 6.39 9.28 2.86 M 9.05 B 7.66 4.67 97.48 87.37 48.73 M 6.34 M 7.69 914.71 M
469 1401/06/13 29,150 30,300 28,500 29,750 2.23 29,750 2.23 6.32 748.09 K 2.23 B 2.81 1.28 99.91 98.66 16.11 M 2.24 M 7.19 27.85 M
470 1401/06/12 28,650 29,350 28,600 28,800 -1.37 29,100 -0.34 2.62 150.19 K 434.02 M 0.39 0.25 100.0 100.0 8.35 M 538.47 K 15.5 20.3 K
471 1401/06/09 29,050 29,450 28,950 29,200 -0.17 29,200 -0.17 1.73 195.34 K 568.94 M 0.34 0.3 100.0 99.99 7.9 M 721.04 K 10.96 34.98 K
472 1401/06/08 28,600 29,350 28,600 29,300 -1.18 29,250 -1.35 2.62 277.34 K 802.11 M 0.43 0.42 100.0 100.0 8.02 M 1.2 M 6.67 20.44 K
473 1401/06/07 28,300 30,800 28,100 29,200 -1.18 29,650 0.34 9.61 496.11 K 1.47 B 0.69 0.75 100.0 91.83 10.58 M 1.61 M 6.57 120.12 M
474 1401/06/06 29,850 30,000 28,850 28,950 -3.02 29,550 -1.01 3.99 210.43 K 614.19 M 0.22 0.31 80.93 100.0 6.06 M 1.02 M 5.94 -117.1 M
475 1401/06/02 29,800 30,500 29,050 29,350 -1.51 29,850 0.17 4.99 743.6 K 2.22 B 0.65 1.12 97.32 100.0 11.31 M 3.01 M 3.76 -59.36 M
476 1401/06/01 28,900 30,000 28,900 30,000 4.9 29,800 4.2 3.81 1.15 M 3.42 B 1.03 1.86 97.94 71.55 22.81 M 2.63 M 8.67 903.55 M
477 1401/05/31 29,550 29,550 28,300 28,650 -3.54 28,600 -3.7 4.42 590.72 K 1.69 B 0.57 0.95 99.83 100.0 11.17 M 2.21 M 5.04 -2.94 M
478 1401/05/30 28,700 30,400 28,700 29,300 -2.01 29,700 -0.67 5.92 909.55 K 2.7 B 0.91 1.5 99.08 100.0 20.9 M 3.3 M 6.34 -24.76 M
479 1401/05/29 29,000 30,400 28,550 29,900 3.1 29,900 3.1 6.48 1.38 M 4.14 B 1.7 2.39 100.0 96.8 20.48 M 3.85 M 5.31 132.58 M
480 1401/05/26 29,000 29,050 28,200 29,000 4.69 29,000 4.69 3.01 1.73 M 5.0 B 3.4 3.26 99.86 76.92 20.48 M 3.3 M 6.2 1.15 B
481 1401/05/25 26,550 28,200 26,550 28,200 4.83 27,700 2.97 6.21 992.73 K 2.75 B 2.72 1.77 100.0 97.95 21.47 M 2.38 M 9.01 56.42 M
482 1401/05/24 26,300 27,200 26,300 26,800 0.37 26,900 0.75 3.42 187.23 K 503.95 M 0.44 0.32 100.0 99.99 5.36 M 599.9 K 8.94 37.45 K
483 1401/05/23 26,350 28,000 25,850 26,900 0.56 26,700 -0.19 8.32 729.24 K 1.95 B 2.08 1.24 92.19 96.77 11.43 M 2.26 M 5.05 -89.19 M
484 1401/05/22 26,050 27,150 26,050 26,700 1.71 26,750 1.9 4.22 438.6 K 1.17 B 1.41 0.69 97.19 100.0 10.0 M 1.28 M 7.81 -32.95 M
485 1401/05/19 26,100 26,600 26,000 26,200 -1.87 26,250 -1.69 2.31 192.1 K 504.06 M 0.61 0.3 100.0 100.0 6.15 M 830.39 K 7.4 18.59 K
486 1401/05/18 26,300 27,250 26,300 26,300 -2.41 26,700 -0.93 3.61 275.86 K 735.92 M 0.53 0.43 100.0 100.0 7.08 M 1.12 M 6.34 18.69 K
487 1401/05/15 26,000 27,300 26,000 26,800 2.29 26,950 2.86 5.0 497.03 K 1.34 B 0.92 0.78 96.38 100.0 11.84 M 1.91 M 6.21 -48.5 M
488 1401/05/12 26,050 26,600 25,900 26,150 0.97 26,200 1.16 2.7 351.5 K 921.44 M 0.61 0.55 100.0 100.0 8.08 M 1.37 M 5.89 36.75 K
489 1401/05/11 25,650 26,400 25,150 26,200 2.14 25,900 0.97 4.97 233.57 K 605.52 M 0.37 0.36 86.91 100.0 8.77 M 872.48 K 10.05 -79.22 M
490 1401/05/10 25,800 26,250 25,300 25,650 -0.39 25,650 -0.39 3.75 207.52 K 532.72 M 0.31 0.32 90.48 98.13 4.5 M 816.81 K 5.52 -40.74 M
491 1401/05/09 26,050 27,200 25,700 25,800 -4.62 25,750 -4.81 5.84 1.32 M 3.4 B 2.84 2.14 69.72 100.0 10.3 M 5.44 M 1.89 -1.03 B
492 1401/05/08 26,450 27,450 25,850 26,850 2.68 27,050 3.44 6.19 596.02 K 1.61 B 1.25 0.95 98.08 94.79 10.4 M 1.65 M 6.32 53.08 M
493 1401/05/05 25,900 26,950 25,800 26,200 -0.38 26,150 -0.57 4.46 519.73 K 1.36 B 1.03 0.78 93.84 100.0 8.33 M 1.67 M 4.99 -83.7 M
494 1401/05/04 26,050 27,050 25,600 25,900 -3.0 26,300 -1.5 5.66 477.2 K 1.25 B 0.85 0.66 95.63 95.85 7.74 M 1.76 M 4.39 -2.76 M
495 1401/05/03 26,950 27,800 26,100 26,350 -4.01 26,700 -2.73 6.51 470.5 K 1.26 B 0.76 0.63 81.69 95.71 9.6 M 1.75 M 5.48 -176.32 M
496 1401/05/02 27,700 28,000 27,000 27,250 -0.37 27,450 0.37 3.7 259.7 K 712.23 M 0.29 0.33 100.0 100.0 5.79 M 807.48 K 7.17 33.15 K
497 1401/05/01 27,350 28,350 26,450 27,600 -0.54 27,350 -1.44 7.18 651.2 K 1.78 B 0.74 0.87 91.04 100.0 5.79 M 1.77 M 3.27 -159.65 M
498 1401/04/29 27,450 28,250 26,900 27,600 2.03 27,750 2.59 5.02 653.75 K 1.81 B 0.7 0.89 95.1 98.63 11.98 M 1.87 M 6.41 -63.94 M
499 1401/04/28 25,500 27,500 25,500 27,400 4.38 27,050 3.05 7.84 786.38 K 2.13 B 0.75 1.05 100.0 97.46 9.45 M 1.99 M 4.74 54.08 M
500 1401/04/26 28,100 28,100 25,650 25,700 -4.46 26,250 -2.42 9.55 741.12 K 1.95 B 0.77 1.01 91.78 95.86 8.76 M 2.19 M 3.99 -79.49 M
501 1401/04/25 26,550 27,000 26,300 27,000 4.85 26,900 4.47 2.66 1.63 M 4.38 B 2.37 2.33 98.77 82.39 15.91 M 2.86 M 5.56 717.68 M
502 1401/04/22 24,850 26,300 24,850 25,200 -0.2 25,750 1.98 5.84 609.61 K 1.57 B 0.94 0.87 96.68 91.28 9.19 M 1.57 M 5.85 84.76 M
503 1401/04/21 25,500 26,100 24,850 24,850 -4.97 25,250 -3.44 5.03 892.21 K 2.25 B 1.7 1.32 93.28 97.71 9.59 M 2.63 M 3.65 -99.71 M
504 1401/04/20 26,850 26,900 26,000 26,000 -4.94 26,150 -4.39 3.46 1.34 M 3.51 B 3.97 2.11 70.35 100.0 13.26 M 4.07 M 3.26 -1.04 B
505 1401/04/18 27,900 28,300 26,800 27,050 -3.05 27,350 -1.97 5.6 342.42 K 936.69 M 0.94 0.53 94.22 99.95 5.92 M 986.52 K 6.0 -53.62 M
506 1401/04/15 27,500 28,450 27,500 27,850 0.18 27,900 0.36 3.45 252.27 K 703.74 M 0.61 0.38 96.73 100.0 6.55 M 790.69 K 8.28 -22.98 M
507 1401/04/14 28,050 28,250 27,550 27,800 -1.94 27,800 -1.94 2.54 406.99 K 1.13 B 0.83 0.59 90.28 99.51 6.91 M 1.24 M 5.57 -104.55 M
508 1401/04/13 28,150 28,950 28,050 28,300 -0.7 28,350 -0.53 3.21 288.47 K 818.05 M 0.41 0.37 93.13 100.0 6.46 M 849.48 K 7.6 -56.2 M
509 1401/04/12 27,500 28,950 27,450 28,800 2.31 28,500 1.24 5.46 398.43 K 1.14 B 0.42 0.48 92.89 87.93 6.59 M 796.15 K 8.28 56.27 M
510 1401/04/11 28,850 29,050 27,750 27,800 -4.63 28,150 -3.43 4.68 476.37 K 1.34 B 0.46 0.56 95.78 95.7 7.3 M 1.33 M 5.5 1.1 M
511 1401/04/08 29,450 30,000 28,750 29,050 -2.84 29,150 -2.51 4.35 508.02 K 1.48 B 0.46 0.59 98.17 94.19 7.74 M 1.38 M 5.6 58.98 M
512 1401/04/07 30,100 30,500 29,450 29,650 -3.26 29,900 -2.45 3.57 780.86 K 2.33 B 0.79 0.88 99.76 100.0 9.83 M 1.81 M 5.44 -5.53 M
513 1401/04/06 31,800 31,800 29,700 30,250 -0.98 30,650 0.33 7.07 1.38 M 4.22 B 1.75 1.53 97.45 98.01 13.99 M 2.84 M 4.92 -23.69 M
514 1401/04/05 30,500 30,600 29,900 30,600 4.97 30,550 4.8 2.34 1.59 M 4.84 B 2.37 1.7 96.84 74.73 45.54 M 3.7 M 12.3 1.07 B
515 1401/04/04 29,000 29,200 28,500 29,200 4.85 29,150 4.67 2.46 939.68 K 2.74 B 1.67 0.95 100.0 57.36 14.27 M 1.1 M 12.94 1.17 B
516 1401/04/01 26,800 28,650 26,700 28,300 2.72 27,850 1.09 7.3 842.57 K 2.34 B 1.43 0.83 99.82 96.41 10.5 M 1.79 M 5.85 80.0 M
517 1401/03/31 27,500 28,150 27,000 27,200 -2.86 27,550 -1.61 4.26 199.73 K 550.02 M 0.3 0.19 100.0 99.99 4.7 M 555.51 K 8.46 57.4 K
518 1401/03/30 27,700 28,850 27,500 28,100 0.18 28,000 -0.18 4.91 358.03 K 1.0 B 0.52 0.33 100.0 99.99 6.47 M 845.16 K 7.66 40.93 K
519 1401/03/29 29,250 29,350 27,700 27,800 -4.63 28,050 -3.77 5.96 1.01 M 2.84 B 1.72 0.94 90.32 100.0 7.39 M 2.12 M 3.49 -274.85 M
520 1401/03/28 28,700 29,550 28,700 29,000 0.87 29,150 1.39 2.96 406.54 K 1.19 B 0.63 0.37 100.0 99.75 8.98 M 907.81 K 9.9 2.88 M
521 1401/03/25 29,100 29,400 28,350 29,000 -2.68 28,750 -3.52 3.7 977.54 K 2.81 B 1.81 0.84 96.2 100.0 7.41 M 2.2 M 3.37 -106.79 M
522 1401/03/24 30,100 30,450 29,200 29,250 -1.68 29,800 0.17 4.28 547.39 K 1.63 B 0.9 0.45 96.31 100.0 7.11 M 1.31 M 5.41 -60.18 M
523 1401/03/23 29,600 30,450 29,300 29,650 1.02 29,750 1.36 3.92 485.5 K 1.44 B 0.54 0.38 100.0 95.9 7.29 M 946.0 K 7.71 59.24 M
524 1401/03/22 29,600 29,850 28,900 29,400 0.17 29,350 0.0 3.29 518.91 K 1.52 B 0.48 0.37 96.11 99.55 9.57 M 1.1 M 8.69 -52.27 M
525 1401/03/21 30,300 30,800 29,050 29,100 -3.96 29,350 -3.14 6.02 674.46 K 1.98 B 0.59 0.47 98.18 97.0 7.94 M 1.43 M 5.55 23.48 M
526 1401/03/18 29,550 31,000 29,550 30,150 -1.47 30,300 -0.98 4.91 472.92 K 1.43 B 0.39 0.3 97.27 100.0 7.22 M 1.06 M 6.79 -39.1 M
527 1401/03/17 29,850 32,000 29,600 30,150 -1.47 30,600 0.0 8.11 904.15 K 2.77 B 0.69 0.55 95.12 95.44 9.34 M 1.69 M 5.54 -8.77 M
528 1401/03/16 32,450 32,600 30,400 30,400 -4.85 30,600 -4.23 7.24 1.93 M 5.89 B 1.57 1.18 79.25 100.0 12.97 M 4.59 M 2.83 -1.22 B
529 1401/03/11 31,900 32,600 30,700 32,450 3.34 31,950 1.75 6.19 1.46 M 4.68 B 1.06 0.87 97.11 99.8 13.89 M 2.76 M 5.03 -125.95 M
530 1401/03/10 31,300 31,700 30,500 31,550 2.1 31,400 1.62 3.93 940.76 K 2.95 B 0.58 0.53 99.98 97.9 13.06 M 1.62 M 8.08 61.46 M
531 1401/03/09 30,850 31,550 30,200 31,100 3.32 30,900 2.66 4.47 826.58 K 2.55 B 0.49 0.43 99.66 99.63 9.64 M 1.24 M 7.79 757.83 K
532 1401/03/08 31,000 31,000 29,350 30,850 0.0 30,100 -2.43 5.62 1.37 M 4.13 B 0.9 0.73 91.73 98.96 12.31 M 2.78 M 4.42 -299.01 M
533 1401/03/07 30,700 31,450 29,200 31,100 3.67 30,850 2.83 7.71 1.52 M 4.7 B 1.01 0.83 97.76 98.65 12.86 M 2.44 M 5.27 -42.02 M
534 1401/03/04 29,100 30,450 29,100 30,450 5.0 30,000 3.45 4.64 2.21 M 6.64 B 1.77 1.25 99.12 66.97 16.92 M 1.8 M 9.42 2.14 B
535 1401/03/03 29,000 30,400 28,800 29,100 -3.96 29,000 -4.29 5.56 2.16 M 6.26 B 2.2 1.26 80.76 65.3 10.28 M 2.25 M 4.57 967.9 M
536 1401/03/02 31,750 31,750 30,200 30,200 -4.88 30,300 -4.57 5.13 1.23 M 3.72 B 1.0 0.71 67.54 100.0 9.82 M 3.86 M 2.54 -1.21 B
537 1401/03/01 31,900 32,300 31,250 31,650 1.44 31,750 1.76 3.36 515.57 K 1.64 B 0.37 0.3 96.1 100.0 9.89 M 929.96 K 10.63 -63.76 M
538 1401/02/31 32,450 32,450 30,950 31,350 -3.69 31,200 -4.15 4.85 1.42 M 4.44 B 0.95 0.85 89.57 98.56 8.33 M 2.06 M 4.05 -399.2 M
539 1401/02/28 32,600 33,450 31,400 32,150 -1.68 32,550 -0.46 6.53 930.41 K 3.03 B 0.49 0.55 99.32 95.3 9.0 M 512.32 K 17.57 121.72 M
540 1401/02/27 31,600 33,200 31,600 32,150 1.58 32,700 3.32 5.06 804.82 K 2.63 B 0.4 0.47 94.22 99.71 7.42 M 1.02 M 7.28 -144.4 M
541 1401/02/21 33,650 34,850 33,450 33,850 -0.88 33,900 -0.73 4.19 2.46 M 8.36 B 1.17 1.51 99.12 98.47 12.38 M 3.33 M 3.72 54.57 M
542 1401/02/20 33,400 34,950 33,050 34,350 -1.15 34,150 -1.73 5.75 1.37 M 4.69 B 0.6 0.86 94.61 100.0 10.21 M 2.47 M 4.13 -252.73 M
543 1401/02/19 35,900 36,450 33,700 34,250 -3.11 34,750 -1.7 8.16 1.89 M 6.57 B 0.81 1.17 96.86 97.84 9.22 M 3.06 M 3.01 -64.36 M
544 1401/02/18 33,300 35,600 33,300 35,600 4.86 35,350 4.12 6.91 2.93 M 10.34 B 1.32 1.92 99.3 86.28 18.18 M 3.12 M 5.82 1.35 B
545 1401/02/17 34,450 35,150 32,700 33,800 -1.17 33,950 -0.73 7.49 1.35 M 4.57 B 0.53 0.88 98.31 96.48 10.74 M 1.82 M 5.9 83.36 M
546 1401/02/12 35,950 36,000 34,050 34,100 -4.75 34,200 -4.47 5.73 2.97 M 10.17 B 1.13 2.02 89.86 100.0 11.54 M 5.08 M 2.27 -1.03 B
547 1401/02/11 35,200 36,150 35,000 35,650 3.48 35,800 3.92 3.29 2.36 M 8.45 B 1.03 1.7 99.29 86.94 12.44 M 3.19 M 3.91 1.04 B
548 1401/02/10 33,200 34,800 32,350 34,800 4.98 34,450 3.92 7.57 2.04 M 7.01 B 1.0 1.43 98.19 80.28 22.72 M 2.32 M 9.81 1.26 B
549 1401/02/07 33,500 33,750 32,200 32,900 2.17 33,150 2.95 4.81 2.39 M 7.94 B 1.39 1.79 98.1 84.8 12.52 M 1.5 M 8.35 1.06 B
550 1401/02/06 31,850 32,350 30,900 32,350 4.86 32,200 4.38 4.69 2.85 M 9.18 B 2.08 2.35 99.17 58.5 19.09 M 1.84 M 10.39 3.73 B
551 1401/02/05 30,050 31,700 29,900 31,550 4.47 30,850 2.15 6.02 3.48 M 10.73 B 3.8 3.28 99.42 63.51 16.44 M 2.94 M 5.58 3.85 B
552 1401/02/04 29,600 30,900 29,400 30,400 1.0 30,200 0.33 5.1 696.44 K 2.1 B 0.78 0.66 100.0 98.48 9.18 M 1.12 M 8.23 32.04 M
553 1401/01/31 30,050 30,700 29,750 30,100 -0.99 30,100 -0.99 3.19 741.48 K 2.23 B 0.88 0.7 94.2 97.3 9.3 M 1.55 M 6.01 -69.18 M
554 1401/01/30 29,900 31,350 29,900 30,000 -2.91 30,400 -1.62 4.85 823.67 K 2.51 B 0.93 0.78 97.06 84.02 7.79 M 1.42 M 5.47 326.74 M
555 1401/01/29 31,750 31,750 29,700 30,100 -1.95 30,900 0.65 6.9 1.1 M 3.4 B 1.17 1.05 99.77 100.0 11.74 M 1.95 M 6.03 -7.77 M
556 1401/01/28 30,600 31,700 29,250 31,200 3.14 30,700 1.49 8.38 1.22 M 3.74 B 1.41 1.18 96.28 96.7 10.1 M 2.19 M 4.62 -15.64 M
557 1401/01/27 29,150 30,750 28,950 30,250 3.24 30,250 3.24 6.22 581.94 K 1.76 B 0.62 0.55 99.95 96.54 11.2 M 1.07 M 10.44 59.95 M
558 1401/01/24 28,700 30,000 28,200 29,150 -0.85 29,300 -0.34 6.38 478.62 K 1.4 B 0.38 0.45 78.78 98.34 6.99 M 1.19 M 5.87 -274.45 M
559 1401/01/23 30,250 30,700 29,150 29,150 -4.89 29,400 -4.08 5.32 1.04 M 3.07 B 0.82 0.97 63.92 98.01 10.12 M 3.0 M 3.37 -1.05 B
560 1401/01/22 29,500 31,200 29,300 30,650 3.03 30,650 3.03 6.48 1.37 M 4.19 B 1.07 1.31 100.0 97.67 15.03 M 1.84 M 8.16 97.58 M
561 1401/01/21 30,000 30,500 29,150 29,450 0.17 29,750 1.19 4.63 862.59 K 2.56 B 0.59 0.83 100.0 94.27 12.39 M 1.61 M 7.71 147.03 M
562 1401/01/20 28,600 30,450 28,200 29,600 0.0 29,400 -0.68 7.98 956.35 K 2.81 B 0.66 0.89 93.17 97.88 10.96 M 1.67 M 6.55 -132.39 M
563 1401/01/17 28,150 29,850 28,050 29,500 3.69 29,600 4.04 6.42 2.01 M 5.95 B 1.29 1.86 100.0 79.94 15.42 M 2.78 M 5.54 1.19 B
564 1401/01/16 27,750 28,750 27,300 28,400 2.71 28,450 2.89 5.31 1.19 M 3.4 B 0.81 1.09 100.0 100.0 13.75 M 2.03 M 6.78 19.99 K
565 1401/01/15 27,800 28,500 27,000 27,600 -1.78 27,650 -1.6 5.56 1.36 M 3.77 B 1.07 1.22 100.0 97.98 11.72 M 2.3 M 5.09 76.27 M
566 1401/01/14 28,500 28,800 27,600 27,900 -1.76 28,100 -1.06 4.35 1.84 M 5.18 B 1.87 1.63 97.7 98.75 13.72 M 2.96 M 4.63 -54.37 M
567 1401/01/10 28,350 29,050 27,750 28,400 1.61 28,400 1.61 4.68 782.03 K 2.22 B 0.81 0.66 100.0 97.45 8.08 M 1.53 M 5.27 56.62 M
568 1401/01/09 26,900 28,000 26,900 28,000 4.87 27,950 4.68 4.09 2.64 M 7.36 B 4.58 2.36 100.0 84.82 22.59 M 3.46 M 6.53 1.12 B
569 1401/01/07 26,400 27,000 26,350 26,900 0.94 26,700 0.19 2.47 734.95 K 1.96 B 1.26 0.62 100.0 100.0 11.22 M 1.56 M 7.17 53.52 K
570 1401/01/06 26,800 27,300 26,250 26,550 -1.12 26,650 -0.74 4.0 406.5 K 1.08 B 0.58 0.33 95.13 99.13 7.63 M 1.14 M 6.7 -43.32 M
571 1400/12/28 26,550 27,100 26,500 27,000 1.69 26,850 1.13 2.26 373.77 K 1.0 B 0.46 0.27 100.0 100.0 8.3 M 1.07 M 7.74 18.73 K
572 1400/12/25 26,450 27,350 26,200 26,300 -1.87 26,550 -0.93 4.39 688.69 K 1.83 B 0.81 0.48 100.0 91.11 9.24 M 1.91 M 4.82 162.56 M
573 1400/12/24 26,200 27,200 26,200 26,800 -0.37 26,800 -0.37 3.82 671.74 K 1.8 B 0.76 0.43 97.04 99.86 16.02 M 1.9 M 8.44 -50.76 M
574 1400/12/23 27,000 27,500 26,450 26,600 -2.03 26,900 -0.92 3.97 782.36 K 2.11 B 0.8 0.49 99.94 97.02 16.44 M 1.98 M 8.32 61.51 M
575 1400/12/22 27,500 27,500 26,200 27,000 2.27 27,150 2.84 4.96 968.71 K 2.63 B 1.04 0.6 95.91 100.0 20.01 M 1.52 M 13.12 -107.48 M
576 1400/12/21 26,800 27,050 26,000 26,000 -3.35 26,400 -1.86 4.04 989.34 K 2.61 B 1.15 0.61 97.97 100.0 19.7 M 2.18 M 9.03 -52.96 M
577 1400/12/18 27,100 27,200 26,600 27,050 1.31 26,900 0.75 2.26 832.37 K 2.24 B 0.8 0.5 88.06 91.59 12.03 M 1.3 M 9.23 -78.97 M
578 1400/12/17 26,500 27,150 26,250 26,800 -0.19 26,700 -0.56 3.43 844.27 K 2.25 B 0.65 0.49 100.0 99.98 9.59 M 1.56 M 6.15 347.44 K
579 1400/12/16 26,550 27,200 26,500 26,550 -0.75 26,850 0.37 2.64 1.27 M 3.41 B 0.93 0.72 97.91 100.0 11.38 M 1.68 M 6.78 -70.97 M
580 1400/12/15 26,950 27,150 26,450 26,700 0.19 26,750 0.38 2.65 725.1 K 1.94 B 0.47 0.35 97.35 100.0 8.98 M 694.61 K 12.93 -51.23 M
581 1400/12/14 26,300 27,150 26,050 26,550 0.19 26,650 0.57 4.22 619.48 K 1.65 B 0.33 0.29 100.0 100.0 6.85 M 869.02 K 7.89 37.24 K
582 1400/12/11 27,650 27,650 26,100 26,550 -3.1 26,500 -3.28 5.94 1.73 M 4.59 B 0.92 0.8 87.34 100.0 16.09 M 3.55 M 4.54 -580.79 M
583 1400/12/09 27,600 28,050 26,800 27,250 1.11 27,400 1.67 4.66 2.16 M 5.91 B 1.26 1.0 88.47 96.58 14.21 M 4.01 M 3.54 -479.28 M
584 1400/12/08 26,600 27,400 25,550 27,250 1.87 26,950 0.75 7.24 1.57 M 4.23 B 0.87 0.72 90.27 99.93 14.31 M 3.36 M 4.25 -408.79 M
585 1400/12/07 25,150 27,050 25,150 26,500 2.71 26,750 3.68 7.55 1.68 M 4.49 B 0.93 0.79 100.0 96.33 18.87 M 2.63 M 7.18 164.84 M
586 1400/12/04 27,000 27,000 25,150 25,950 -1.89 25,800 -2.46 7.36 2.13 M 5.5 B 1.09 1.02 94.4 100.0 11.11 M 3.95 M 2.82 -307.64 M
587 1400/12/03 27,550 27,550 26,200 26,450 -3.99 26,450 -3.99 5.15 1.88 M 4.97 B 0.98 0.9 87.78 100.0 9.52 M 3.61 M 2.64 -606.63 M
588 1400/12/02 27,600 27,750 26,800 27,200 2.84 27,550 4.16 3.54 1.29 M 3.57 B 0.55 0.59 98.5 83.61 11.63 M 1.77 M 6.57 531.26 M
589 1400/12/01 24,850 27,000 24,800 27,000 4.85 26,450 2.72 8.87 2.1 M 5.57 B 0.94 0.97 96.15 95.89 13.66 M 2.61 M 5.23 14.41 M
590 1400/11/30 26,000 26,650 25,650 25,650 -5.0 25,750 -4.63 3.9 1.63 M 4.2 B 0.75 0.77 75.5 100.0 8.9 M 3.22 M 2.76 -1.03 B
591 1400/11/27 29,200 29,200 26,600 26,600 -5.0 27,000 -3.57 9.77 2.86 M 7.72 B 1.56 1.33 86.09 100.0 12.93 M 5.34 M 2.42 -1.07 B
592 1400/11/25 28,000 28,050 27,400 28,050 4.86 28,000 4.67 2.37 1.71 M 4.78 B 0.97 0.72 100.0 76.51 15.71 M 2.32 M 6.77 1.12 B
593 1400/11/24 26,100 26,800 26,100 26,800 4.89 26,750 4.7 2.68 3.42 M 9.15 B 2.24 1.54 99.43 85.95 16.21 M 4.6 M 3.53 1.23 B
594 1400/11/23 24,750 25,650 24,750 25,650 4.91 25,550 4.5 3.64 1.52 M 3.88 B 0.93 0.7 93.39 73.55 16.1 M 1.72 M 9.37 769.5 M
595 1400/11/20 24,550 25,300 23,750 24,700 -0.8 24,450 -1.81 6.53 1.38 M 3.36 B 0.51 0.62 99.98 100.0 7.93 M 1.07 M 7.41 -680.76 K
596 1400/11/19 25,350 25,550 24,300 24,500 -2.2 24,900 -0.6 5.14 1.13 M 2.82 B 0.38 0.43 98.72 100.0 8.78 M 1.76 M 4.99 -36.09 M
597 1400/11/18 24,650 26,100 24,350 24,750 -3.13 25,050 -1.96 7.19 1.39 M 3.48 B 0.45 0.52 96.01 100.0 11.38 M 2.83 M 4.03 -138.99 M
598 1400/11/17 26,950 27,100 25,050 25,050 -4.93 25,550 -3.04 8.18 2.21 M 5.65 B 0.73 0.85 91.07 99.94 11.23 M 4.23 M 2.65 -500.43 M
599 1400/11/16 25,700 26,450 25,500 26,450 4.96 26,350 4.56 3.73 2.08 M 5.48 B 0.69 0.81 99.06 81.66 16.96 M 2.31 M 7.35 953.74 M
600 1400/11/13 25,000 26,000 25,000 25,700 -2.28 25,200 -4.18 4.0 6.66 M 16.78 B 3.64 2.82 94.04 100.0 18.67 M 14.09 M 1.33 -999.97 M
601 1400/11/11 26,950 27,650 25,850 25,850 -4.96 26,300 -3.31 6.96 2.45 M 6.43 B 1.54 1.04 85.1 100.0 9.82 M 5.43 M 1.81 -958.21 M
602 1400/11/10 27,650 28,450 26,900 26,900 -4.95 27,200 -3.89 5.76 2.03 M 5.51 B 1.28 0.86 80.45 100.0 10.4 M 4.66 M 2.23 -1.08 B
603 1400/11/09 28,000 28,500 27,750 27,750 2.21 28,300 4.24 2.7 2.03 M 5.73 B 1.06 0.84 98.63 100.0 16.63 M 3.75 M 4.44 -78.56 M
604 1400/11/06 26,100 28,050 25,550 27,850 4.11 27,150 1.5 9.78 1.94 M 5.27 B 1.09 0.8 99.99 96.99 16.89 M 3.46 M 4.88 157.89 M
605 1400/11/05 27,000 27,950 26,600 26,600 -5.0 26,750 -4.46 5.08 710.34 K 1.9 B 0.4 0.29 44.14 99.9 6.71 M 5.88 M 1.14 -1.06 B
606 1400/11/04 28,300 29,300 27,600 27,600 -4.99 28,000 -3.61 6.16 1.23 M 3.43 B 0.56 0.5 72.2 95.21 8.65 M 2.82 M 3.07 -788.73 M
607 1400/11/03 29,700 31,250 28,750 28,900 -4.46 29,050 -3.97 8.7 2.02 M 5.86 B 0.66 0.84 81.57 98.48 13.97 M 6.44 M 2.17 -990.12 M
608 1400/11/02 28,350 31,250 28,350 31,250 4.87 30,250 1.51 10.23 3.63 M 10.98 B 1.5 1.62 91.83 97.6 19.57 M 4.58 M 4.27 -632.55 M
609 1400/10/29 29,750 30,800 29,750 29,750 -4.95 29,800 -4.79 3.53 1.29 M 3.86 B 0.57 0.59 69.16 100.0 11.55 M 6.15 M 1.88 -1.19 B
610 1400/10/28 31,250 32,350 31,250 31,250 -4.87 31,300 -4.72 3.52 667.2 K 2.09 B 0.26 0.3 40.08 100.0 8.13 M 15.94 M -1.96 -1.25 B
611 1400/10/27 33,550 35,250 31,950 32,000 -4.76 32,850 -2.23 10.33 3.42 M 11.25 B 0.92 1.68 92.23 95.79 15.96 M 6.58 M 2.42 -400.34 M
612 1400/10/26 31,900 34,500 31,900 34,500 4.86 33,600 2.13 8.15 6.3 M 21.15 B 2.08 3.61 99.61 81.54 43.72 M 6.83 M 6.4 3.82 B
613 1400/10/25 32,900 32,900 32,900 32,900 -4.91 32,900 -4.91 0.0 448.05 K 1.47 B 0.15 0.26 10.73 100.0 3.95 M 122.84 M -31.08 -1.32 B
614 1400/10/22 34,600 34,600 34,600 34,600 -4.95 34,600 -4.95 0.0 497.69 K 1.72 B 0.16 0.29 19.63 100.0 5.45 M 215.25 M -39.48 -1.38 B
615 1400/10/21 37,600 38,600 35,750 35,750 -4.92 36,400 -3.19 7.97 2.37 M 8.61 B 0.73 1.45 84.64 98.53 13.41 M 12.83 M 1.05 -1.2 B
616 1400/10/20 37,800 37,800 34,200 37,800 5.0 37,600 4.44 10.53 8.95 M 33.67 B 4.79 7.33 99.66 72.88 47.4 M 9.52 M 4.98 9.02 B
617 1400/10/19 35,700 37,850 35,700 37,400 -0.46 36,000 -4.19 6.02 2.85 M 10.26 B 1.66 2.54 86.09 93.51 27.52 M 6.55 M 4.2 -762.27 M
618 1400/10/15 38,036 38,036 38,036 38,036 5.0 37,573 3.72 0.0 362.84 K 1.38 B 0.16 0.32 100.0 88.98 345.02 M 10.5 M 32.87 152.14 M
619 1400/10/14 33,998 36,414 33,551 36,414 5.0 36,225 4.46 8.53 1.45 M 5.26 B 0.6 1.37 99.24 73.28 49.21 M 2.53 M 19.47 1.36 B
620 1400/10/13 34,899 34,974 33,310 34,974 5.0 34,680 4.12 5.0 2.65 M 9.19 B 1.19 2.79 99.78 73.52 24.92 M 3.53 M 7.06 2.41 B
621 1400/10/12 31,500 33,491 31,260 33,491 5.0 33,309 4.43 7.14 2.03 M 6.75 B 1.02 2.35 94.71 70.31 25.88 M 2.4 M 10.79 1.65 B
622 1400/10/11 31,196 32,299 29,400 31,850 3.54 31,897 3.69 9.86 2.1 M 6.7 B 1.18 2.68 95.53 88.4 24.33 M 2.89 M 8.42 477.23 M
623 1400/10/08 30,000 31,400 28,832 29,950 0.15 30,761 2.86 8.91 3.47 M 10.69 B 2.99 5.28 96.51 96.39 25.98 M 5.0 M 5.2 13.32 M
624 1400/10/07 29,905 29,905 28,766 29,905 5.0 29,905 5.0 3.96 1.84 M 5.49 B 1.99 3.11 100.0 78.23 119.45 M 2.45 M 48.82 1.2 B
625 1400/10/06 27,144 28,501 27,144 28,501 5.0 28,481 4.93 5.0 1.74 M 4.96 B 2.46 3.29 99.99 75.87 37.56 M 1.73 M 21.67 1.2 B
626 1400/10/05 26,636 28,290 26,636 27,740 1.16 27,144 -1.02 6.21 805.77 K 2.19 B 1.34 1.55 94.57 100.0 8.02 M 1.42 M 5.64 -118.75 M
627 1400/10/04 27,140 27,966 26,841 27,490 3.21 27,423 2.96 4.19 1.01 M 2.76 B 2.14 1.93 100.0 100.0 8.6 M 1.52 M 5.68 128.39 K
628 1400/10/01 26,557 27,265 26,204 27,140 4.49 26,635 2.54 4.05 416.06 K 1.12 B 0.96 0.77 100.0 99.97 6.92 M 909.39 K 7.61 361.02 K
629 1400/09/30 25,800 26,030 25,000 26,030 5.0 25,974 4.77 4.12 646.63 K 1.68 B 1.92 1.21 96.98 99.33 10.86 M 1.07 M 10.11 -39.52 M
630 1400/09/29 23,500 25,209 23,500 25,209 5.0 24,791 3.26 7.27 656.87 K 1.63 B 1.89 1.23 99.45 99.99 13.72 M 538.49 K 25.49 -8.93 M
631 1400/09/28 24,076 24,369 23,303 23,671 -2.07 24,009 -0.67 4.57 276.03 K 657.08 M 0.65 0.5 99.98 54.81 7.38 M 296.2 K 24.92 296.79 M
632 1400/09/27 23,631 24,605 23,381 24,360 0.75 24,172 -0.02 5.24 356.54 K 861.68 M 0.67 0.56 100.0 75.29 7.3 M 419.12 K 17.42 212.88 M
633 1400/09/24 23,744 24,830 23,519 23,743 -2.25 24,178 -0.46 5.57 224.21 K 538.5 M 0.41 0.31 86.87 80.32 5.32 M 396.8 K 13.4 35.28 M
634 1400/09/23 23,350 24,500 23,307 23,710 -3.22 24,290 -0.85 5.12 168.44 K 401.29 M 0.3 0.22 100.0 90.94 4.36 M 323.23 K 13.49 36.36 M
635 1400/09/22 24,604 25,286 24,079 24,080 -4.99 24,499 -3.34 5.01 712.47 K 1.75 B 1.41 0.92 80.02 94.33 9.84 M 1.35 M 7.3 -249.72 M
636 1400/09/21 26,142 26,426 25,060 25,347 -3.91 25,346 -3.91 5.45 669.83 K 1.7 B 1.56 0.88 75.41 93.41 8.59 M 1.5 M 5.73 -305.68 M
637 1400/09/20 27,011 27,360 26,133 26,140 -4.97 26,378 -4.11 4.7 878.01 K 2.32 B 2.46 1.2 65.81 97.75 7.55 M 1.42 M 5.32 -739.61 M
638 1400/09/17 27,071 27,900 27,071 27,140 -1.87 27,508 -0.54 3.06 319.06 K 874.49 M 0.65 0.43 100.0 95.18 6.62 M 486.74 K 13.61 42.17 M
639 1400/09/16 27,358 28,000 27,124 27,618 -0.85 27,657 -0.71 3.23 269.85 K 741.19 M 0.51 0.37 98.37 100.0 7.44 M 489.87 K 15.19 -12.09 M
640 1400/09/15 27,810 28,300 27,201 27,561 -1.93 27,854 -0.89 4.04 393.99 K 1.09 B 0.71 0.54 98.79 99.99 10.81 M 664.61 K 16.26 -13.14 M
641 1400/09/14 28,316 28,720 27,536 27,570 -2.63 28,104 -0.75 4.3 291.46 K 814.05 M 0.47 0.39 86.58 99.38 5.11 M 452.96 K 11.28 -104.18 M
642 1400/09/13 29,050 29,480 27,210 28,001 -0.89 28,316 0.23 8.34 506.63 K 1.43 B 0.69 0.67 79.03 99.92 7.18 M 763.38 K 9.4 -299.8 M
643 1400/09/10 27,443 29,100 27,100 28,849 2.77 28,252 0.64 7.38 986.88 K 2.79 B 1.44 1.36 81.4 75.41 14.83 M 1.28 M 11.59 166.83 M
644 1400/09/09 27,950 28,900 27,100 27,750 -2.32 28,071 -1.19 6.64 489.4 K 1.37 B 0.69 0.68 91.63 57.27 8.17 M 454.67 K 17.97 471.92 M
645 1400/09/08 27,919 29,162 27,919 27,950 -2.14 28,408 -0.54 4.45 500.9 K 1.42 B 0.7 0.7 86.13 71.86 9.08 M 514.11 K 17.66 203.03 M
646 1400/09/07 28,315 29,449 27,253 27,952 -2.13 28,561 0.01 8.06 634.77 K 1.81 B 0.85 0.89 84.71 90.84 8.49 M 730.69 K 11.61 -111.13 M
647 1400/09/06 28,730 29,331 28,424 28,424 -5.0 28,559 -4.55 3.19 1.06 M 3.03 B 1.13 1.52 62.77 99.52 8.32 M 1.81 M 4.59 -1.11 B
648 1400/09/03 30,784 30,990 29,466 29,466 -5.0 29,920 -3.53 5.17 746.23 K 2.23 B 0.65 1.09 48.22 98.71 5.79 M 1.33 M 4.34 -1.13 B
649 1400/09/02 30,612 31,948 30,612 31,013 -3.22 31,016 -3.21 4.36 583.57 K 1.81 B 0.46 0.85 43.8 99.99 5.54 M 661.75 K 8.38 -1.02 B
650 1400/09/01 32,021 32,870 30,531 30,891 -1.8 32,045 1.87 7.66 570.66 K 1.83 B 0.43 0.81 90.98 95.82 6.68 M 692.32 K 9.65 -88.54 M
651 1400/08/30 31,990 32,450 30,140 32,021 1.31 31,456 -0.47 7.66 757.06 K 2.38 B 0.61 1.09 69.6 100.0 7.5 M 946.47 K 7.92 -723.97 M
652 1400/08/29 32,899 32,899 30,150 31,400 0.04 31,606 0.69 9.12 2.06 M 6.51 B 2.32 3.17 82.82 82.55 9.75 M 2.02 M 4.83 17.41 M
653 1400/08/26 30,999 31,570 30,390 31,570 5.0 31,388 4.39 3.88 1.78 M 5.57 B 2.89 2.9 98.35 78.73 18.45 M 1.45 M 12.72 1.09 B
654 1400/08/25 29,470 30,387 29,121 30,387 5.0 30,067 3.89 4.35 1.13 M 3.39 B 2.65 1.9 99.28 61.82 13.41 M 733.32 K 18.29 1.27 B
655 1400/08/24 27,740 29,585 27,740 29,450 3.56 28,940 1.77 6.65 893.44 K 2.59 B 2.6 1.53 85.09 100.0 9.36 M 1.06 M 8.8 -385.38 M
656 1400/08/23 27,750 28,990 27,750 28,122 -0.77 28,438 0.34 4.47 326.15 K 929.44 M 0.77 0.55 84.49 92.89 7.78 M 337.91 K 23.01 -78.04 M
657 1400/08/22 28,588 28,588 27,610 27,930 -2.3 28,341 -0.86 3.54 320.63 K 903.64 M 0.68 0.52 78.88 99.99 7.2 M 356.02 K 20.22 -190.76 M
658 1400/08/19 27,680 29,290 27,676 29,000 2.4 28,588 0.95 5.83 407.09 K 1.17 B 0.9 0.61 84.6 93.16 6.25 M 360.05 K 17.36 -99.84 M
659 1400/08/18 27,600 29,080 27,500 27,891 -1.59 28,319 -0.08 5.75 178.49 K 504.67 M 0.35 0.26 99.55 99.13 3.54 M 174.24 K 20.3 2.14 M
660 1400/08/17 27,063 28,900 27,063 28,034 -1.17 28,342 -0.08 6.79 485.36 K 1.38 B 1.0 0.72 79.18 100.0 7.67 M 543.88 K 14.1 -286.38 M
661 1400/08/16 29,471 30,000 27,858 27,880 -4.92 28,365 -3.27 7.69 714.72 K 2.03 B 1.55 1.07 74.68 99.97 6.5 M 963.74 K 6.74 -512.68 M
662 1400/08/15 29,300 29,456 28,302 29,456 5.0 29,324 4.53 4.08 564.85 K 1.66 B 1.16 0.85 100.0 100.0 9.52 M 487.01 K 19.55 41.24 K
663 1400/08/12 27,550 28,800 27,550 28,598 3.85 28,054 1.87 4.54 306.01 K 869.81 M 0.59 0.44 100.0 99.99 5.44 M 362.24 K 15.01 73.09 K
664 1400/08/11 27,880 27,995 27,005 27,550 1.16 27,538 1.12 3.67 458.14 K 1.26 B 0.8 0.65 100.0 100.0 3.54 M 530.5 K 6.67 19.03 K
665 1400/08/10 25,660 27,891 25,660 27,500 3.53 27,234 2.53 8.69 373.65 K 1.03 B 0.56 0.52 100.0 99.99 6.94 M 371.03 K 18.72 57.6 K
666 1400/08/09 27,850 27,850 26,242 26,302 -4.2 26,563 -3.25 6.13 604.65 K 1.61 B 0.91 0.85 63.49 100.0 9.81 M 598.62 K 16.38 -586.33 M
667 1400/08/08 28,503 28,901 27,078 27,210 -4.54 27,455 -3.68 6.73 699.57 K 1.92 B 0.93 0.99 43.92 61.76 5.7 M 368.07 K 15.49 -342.71 M
668 1400/08/05 28,056 29,100 27,975 28,270 -0.06 28,503 0.76 4.02 448.31 K 1.28 B 0.51 0.6 76.05 100.0 6.75 M 464.93 K 14.52 -306.25 M
669 1400/08/04 28,260 29,100 27,823 28,025 -4.0 28,288 -3.1 4.59 725.68 K 2.05 B 0.83 0.97 70.19 99.71 8.84 M 821.35 K 10.76 -605.88 M
670 1400/08/03 31,390 31,390 28,938 28,938 -5.0 29,193 -4.16 8.47 858.86 K 2.51 B 1.03 1.11 53.16 100.0 6.94 M 1.03 M 6.74 -1.17 B
671 1400/08/01 31,800 31,800 29,412 30,190 -2.21 30,461 -1.33 8.12 573.03 K 1.75 B 0.69 0.73 85.93 99.47 7.89 M 729.25 K 10.83 -236.37 M
672 1400/07/28 30,700 30,980 29,777 30,980 5.0 30,871 4.63 4.04 1.16 M 3.57 B 1.51 1.52 98.49 65.46 21.98 M 709.91 K 30.96 1.18 B
673 1400/07/27 28,659 29,776 28,659 29,776 5.0 29,505 4.04 3.9 1.04 M 3.07 B 1.26 1.34 98.11 63.19 16.56 M 459.21 K 36.05 1.07 B
674 1400/07/26 28,382 29,400 27,730 28,410 -2.66 28,359 -2.83 6.02 742.94 K 2.11 B 0.97 0.94 98.56 92.26 12.21 M 715.2 K 17.08 132.6 M
675 1400/07/25 30,500 30,500 28,600 29,100 -3.34 29,185 -3.06 6.64 662.07 K 1.93 B 0.92 0.81 87.1 99.92 7.83 M 659.64 K 11.87 -247.71 M
676 1400/07/24 30,280 30,730 29,140 30,498 3.55 30,105 2.21 5.46 576.49 K 1.74 B 0.81 0.68 93.27 98.34 6.8 M 463.42 K 14.68 -88.07 M
677 1400/07/21 31,000 31,000 29,405 29,660 -4.17 29,453 -4.84 5.42 819.83 K 2.41 B 1.24 0.97 51.28 100.0 6.55 M 1.13 M 5.81 -1.18 B
678 1400/07/20 32,200 32,200 30,896 30,896 -5.0 30,952 -4.83 4.22 1.34 M 4.16 B 2.46 1.57 70.28 100.0 10.15 M 1.64 M 6.21 -1.24 B
679 1400/07/19 32,260 33,298 32,060 32,285 -1.22 32,522 -0.49 3.86 433.53 K 1.41 B 0.73 0.47 100.0 95.28 6.84 M 378.52 K 18.08 66.55 M
680 1400/07/18 32,310 32,990 32,212 32,600 -3.25 32,683 -3.0 2.42 406.88 K 1.33 B 0.64 0.41 98.17 100.0 6.36 M 336.13 K 18.91 -24.26 M
681 1400/07/17 34,990 34,990 32,889 32,915 -4.92 33,695 -2.66 6.39 540.77 K 1.82 B 0.83 0.51 67.79 99.99 6.4 M 567.25 K 11.28 -586.83 M
682 1400/07/14 34,370 35,150 33,700 34,091 1.76 34,617 3.33 4.3 579.19 K 2.01 B 0.9 0.5 99.52 99.97 6.56 M 417.07 K 15.74 -9.01 M
683 1400/07/12 34,540 34,540 32,510 33,561 -1.93 33,501 -2.1 6.24 772.96 K 2.59 B 1.03 0.61 88.33 99.87 6.2 M 588.55 K 10.53 -298.94 M
684 1400/07/11 34,500 35,500 33,467 34,000 -3.1 34,221 -2.47 6.07 650.18 K 2.22 B 0.84 0.47 96.39 99.98 7.69 M 562.86 K 13.66 -79.92 M
685 1400/07/10 34,640 36,130 34,071 34,821 0.12 35,087 0.88 6.04 648.14 K 2.27 B 0.72 0.44 99.97 100.0 7.19 M 371.39 K 19.37 -528.01 K
686 1400/07/07 34,999 35,720 34,200 34,840 -1.79 34,780 -1.96 4.44 591.75 K 2.06 B 0.63 0.38 100.0 99.25 7.57 M 403.47 K 18.75 15.36 M
687 1400/07/06 34,600 36,940 34,600 35,420 -0.73 35,474 -0.57 6.76 553.03 K 1.96 B 0.57 0.31 99.69 98.25 6.35 M 341.69 K 18.58 28.32 M
688 1400/07/04 35,090 36,028 34,192 36,010 4.95 35,679 3.98 5.37 1.31 M 4.68 B 1.34 0.66 98.04 81.46 8.62 M 553.72 K 15.56 776.53 M
689 1400/07/03 33,440 34,832 32,750 34,799 4.9 34,313 3.43 6.36 773.18 K 2.65 B 0.74 0.36 96.02 90.09 6.21 M 308.38 K 20.15 157.28 M
690 1400/06/31 33,950 34,000 32,953 33,650 -2.99 33,174 -4.36 3.18 1.24 M 4.12 B 1.24 0.56 60.07 99.92 6.3 M 660.0 K 9.54 -1.64 B
691 1400/06/30 35,600 36,010 34,589 34,589 -5.0 34,687 -4.73 4.11 825.92 K 2.86 B 0.77 0.35 49.29 100.0 6.14 M 1.57 M 3.91 -1.45 B
692 1400/06/29 35,620 37,185 35,600 35,822 -0.95 36,409 0.67 4.45 678.1 K 2.47 B 0.6 0.28 96.01 99.99 7.2 M 376.96 K 19.11 -98.32 M
693 1400/06/28 37,590 38,500 35,872 36,170 -4.21 36,167 -4.22 7.33 1.38 M 4.98 B 1.21 0.55 71.12 100.0 11.99 M 949.97 K 12.63 -1.44 B
694 1400/06/27 39,150 39,220 37,595 37,595 -5.0 37,760 -4.58 4.32 1.09 M 4.11 B 0.83 0.43 63.41 100.0 7.63 M 1.33 M 5.75 -1.51 B
695 1400/06/24 41,590 41,590 39,110 39,180 -4.19 39,573 -3.23 6.34 1.05 M 4.17 B 0.72 0.41 100.0 99.98 9.7 M 168.54 K 57.56 986.99 K
696 1400/06/23 38,984 41,880 38,984 40,760 2.19 40,893 2.52 7.43 1.17 M 4.79 B 0.76 0.45 100.0 97.82 10.64 M 275.24 K 38.65 104.18 M
697 1400/06/22 40,040 41,700 38,984 39,349 -3.6 39,887 -2.28 6.97 947.95 K 3.78 B 0.51 0.36 100.0 100.0 8.42 M 416.44 K 20.22 165.26 K
698 1400/06/21 41,610 42,500 40,615 40,615 -5.0 40,819 -4.52 4.64 1.43 M 5.84 B 0.64 0.53 73.55 98.57 7.15 M 1.26 M 5.68 -1.46 B
699 1400/06/20 42,230 43,650 41,500 42,580 2.27 42,752 2.69 5.18 1.97 M 8.42 B 0.81 0.7 98.47 100.0 12.3 M 1.02 M 12.1 -128.74 M
700 1400/06/17 42,000 42,990 40,620 41,690 -0.83 41,633 -0.96 5.83 1.82 M 7.56 B 0.73 0.64 83.99 99.47 12.5 M 202.96 K 61.59 -1.17 B
701 1400/06/16 42,150 43,200 41,689 41,689 -5.0 42,038 -4.2 3.62 1.56 M 6.56 B 0.57 0.54 82.47 98.09 10.65 M 297.56 K 35.79 -1.02 B
702 1400/06/15 43,460 45,200 42,200 42,780 -3.1 43,883 -0.6 7.11 2.55 M 11.2 B 0.81 0.9 76.43 94.32 11.28 M 518.4 K 21.75 -2.0 B
703 1400/06/14 44,690 45,820 43,354 44,140 -3.28 44,148 -3.26 5.69 3.29 M 14.52 B 0.91 1.2 84.32 98.45 10.68 M 1.85 M 5.77 -2.05 B
704 1400/06/13 46,800 47,480 44,511 44,610 -2.56 45,635 -0.32 6.67 2.95 M 13.45 B 0.76 1.09 65.82 100.0 9.9 M 1.63 M 6.08 -4.6 B
705 1400/06/10 44,700 46,300 44,500 46,100 4.53 45,783 3.81 4.04 2.05 M 9.39 B 0.51 0.73 94.4 98.07 8.95 M 1.52 M 5.9 -343.71 M
706 1400/06/09 43,010 45,898 42,007 44,706 2.08 44,103 0.7 9.26 2.78 M 12.28 B 0.67 0.99 88.21 97.66 10.44 M 2.07 M 5.05 -1.16 B
707 1400/06/08 43,000 45,989 42,000 43,270 -1.76 43,797 -0.56 9.5 4.68 M 20.51 B 1.32 1.73 87.55 99.57 13.19 M 3.54 M 3.72 -2.46 B
708 1400/06/07 44,470 44,470 42,500 43,009 1.55 44,045 3.99 4.64 5.71 M 25.13 B 1.9 2.12 74.34 92.82 19.62 M 2.82 M 6.95 -4.64 B
709 1400/06/06 40,105 42,685 40,100 42,685 5.0 42,353 4.18 6.45 4.25 M 18.0 B 1.77 1.56 70.66 63.79 14.86 M 1.27 M 11.72 1.24 B
710 1400/06/03 41,335 41,690 40,112 40,701 1.47 40,653 1.35 3.93 2.56 M 10.39 B 1.15 0.94 100.0 93.63 8.62 M 1.23 M 7.01 662.08 M
711 1400/06/02 38,400 40,430 38,400 40,430 5.0 40,112 4.17 5.29 3.68 M 14.78 B 1.85 1.38 99.6 79.49 11.24 M 1.29 M 8.73 2.97 B
712 1400/06/01 38,800 38,980 37,820 38,702 0.12 38,505 -0.39 3.07 1.59 M 6.12 B 0.77 0.59 100.0 92.02 8.26 M 791.68 K 10.44 488.4 M
713 1400/05/31 38,100 39,470 37,702 38,984 2.48 38,657 1.62 4.69 2.95 M 11.41 B 1.49 1.07 99.93 88.96 9.5 M 1.15 M 8.23 1.25 B
714 1400/05/24 37,000 38,524 37,000 38,100 0.85 38,042 0.7 4.12 1.23 M 4.68 B 0.48 0.44 99.63 98.41 10.09 M 724.78 K 13.93 56.85 M
715 1400/05/23 38,000 38,730 37,200 37,768 -2.13 37,778 -2.11 4.11 1.65 M 6.21 B 0.6 0.58 92.01 100.0 9.22 M 831.83 K 11.09 -496.6 M
716 1400/05/20 39,080 39,800 37,730 38,200 -2.5 38,591 -1.51 5.49 2.56 M 9.88 B 1.0 0.91 99.23 100.0 10.48 M 738.9 K 14.18 -75.99 M
717 1400/05/19 39,210 40,346 38,600 39,222 -0.37 39,181 -0.47 4.52 1.98 M 7.75 B 0.79 0.7 100.0 100.0 11.87 M 854.01 K 13.9 125.42 K
718 1400/05/18 40,929 40,929 38,936 39,210 -3.32 39,367 -2.93 5.12 2.52 M 9.9 B 1.06 0.87 98.36 93.91 10.92 M 1.22 M 8.95 440.87 M
719 1400/05/17 39,900 41,110 39,500 40,000 2.16 40,557 3.59 4.08 4.15 M 16.81 B 2.14 1.49 99.41 79.92 12.22 M 2.12 M 5.75 3.28 B
720 1400/05/16 40,000 40,000 38,060 39,990 4.05 39,153 1.87 5.1 2.49 M 9.77 B 1.12 0.91 97.39 97.46 14.07 M 1.38 M 10.22 -7.12 M
721 1400/05/13 37,800 39,160 37,732 38,474 0.0 38,435 -0.1 3.78 1.72 M 6.59 B 0.69 0.59 100.0 98.82 10.83 M 989.11 K 10.95 77.62 M
722 1400/05/12 38,020 39,530 37,901 38,400 -1.79 38,475 -1.6 4.3 1.64 M 6.3 B 0.61 0.53 100.0 96.11 10.96 M 986.65 K 11.1 244.99 M
723 1400/05/11 37,720 39,950 37,720 38,599 -0.26 39,100 1.03 5.91 1.89 M 7.4 B 0.56 0.57 97.49 97.53 7.98 M 1.15 M 6.93 -3.21 M
724 1400/05/10 40,000 40,580 37,500 38,300 -2.72 38,700 -1.7 8.21 1.95 M 7.56 B 0.49 0.59 96.68 98.93 11.39 M 1.05 M 10.83 -170.68 M
725 1400/05/09 38,040 40,588 37,501 39,400 1.9 39,370 1.83 8.23 3.97 M 15.62 B 1.06 1.23 100.0 98.81 12.55 M 1.88 M 6.67 185.6 M
726 1400/05/06 39,950 40,620 38,036 38,130 -4.76 38,664 -3.43 6.79 2.99 M 11.56 B 0.83 0.92 78.32 99.98 14.37 M 1.13 M 12.77 -2.5 B
727 1400/05/05 41,298 41,690 38,300 38,801 -3.02 40,037 0.07 8.85 2.55 M 10.21 B 0.72 0.78 100.0 100.0 11.96 M 1.44 M 8.31 139.86 K
728 1400/05/04 39,783 41,930 38,070 40,820 2.22 40,008 0.18 10.14 5.56 M 22.24 B 1.69 1.79 82.41 100.0 11.3 M 2.35 M 4.81 -3.91 B
729 1400/04/28 40,071 40,071 38,802 39,450 3.37 39,935 4.64 3.27 4.81 M 19.23 B 1.82 1.61 97.77 66.73 16.51 M 1.48 M 11.18 5.97 B
730 1400/04/27 36,800 38,348 36,800 38,348 5.0 38,163 4.49 4.21 2.75 M 10.49 B 1.02 0.95 100.0 85.38 17.54 M 1.28 M 13.73 1.53 B
731 1400/04/26 35,400 37,200 35,400 36,950 2.3 36,522 1.11 5.08 2.42 M 8.83 B 0.95 0.84 99.18 98.29 14.64 M 831.55 K 17.61 78.62 M
732 1400/04/23 36,000 37,000 35,100 36,015 0.5 36,121 0.8 5.41 2.06 M 7.44 B 0.8 0.7 98.07 97.33 13.61 M 409.48 K 33.23 55.74 M
733 1400/04/22 36,012 37,491 35,057 36,320 -1.58 35,835 -2.89 6.94 4.41 M 15.79 B 1.77 1.56 99.1 99.28 21.95 M 1.31 M 16.76 -27.83 M
734 1400/04/21 36,450 37,850 36,200 36,480 -1.86 36,902 -0.73 4.56 1.6 M 5.9 B 0.61 0.56 99.99 100.0 13.23 M 510.31 K 25.92 -516.67 K
735 1400/04/20 35,200 37,999 35,200 36,600 0.62 37,172 2.19 7.95 3.01 M 11.17 B 1.29 1.04 69.76 99.38 12.45 M 1.3 M 9.59 -3.31 B
736 1400/04/19 37,500 37,500 35,697 35,750 -4.86 36,375 -3.19 5.05 1.7 M 6.18 B 0.58 0.59 92.79 98.8 10.46 M 780.31 K 13.41 -371.33 M
737 1400/04/16 37,642 38,204 36,550 37,500 1.19 37,575 1.39 4.53 2.13 M 8.01 B 0.59 0.74 99.03 94.21 13.0 M 1.04 M 12.53 386.43 M
738 1400/04/15 38,000 38,500 36,049 37,640 -0.81 37,060 -2.33 6.8 3.99 M 14.79 B 0.96 1.38 81.9 99.9 10.37 M 1.52 M 6.8 -2.66 B
739 1400/04/14 36,933 38,700 36,380 37,580 1.75 37,946 2.74 6.38 2.18 M 8.28 B 0.53 0.73 98.62 91.1 7.83 M 1.03 M 7.61 622.49 M
740 1400/04/13 36,001 38,130 35,600 36,800 -1.52 36,933 -1.16 7.11 1.67 M 6.16 B 0.4 0.5 85.43 96.16 9.35 M 673.52 K 13.88 -660.6 M
741 1400/04/12 36,800 37,671 36,250 37,400 4.24 37,368 4.15 3.92 4.79 M 17.89 B 1.25 1.39 88.41 89.65 17.51 M 1.7 M 10.32 -222.79 M
742 1400/04/09 35,800 36,412 34,679 36,412 5.0 35,878 3.46 5.0 5.34 M 19.17 B 1.6 1.61 86.2 91.16 16.09 M 1.62 M 9.95 -950.0 M
743 1400/04/08 33,000 35,212 32,860 35,212 5.0 34,679 3.41 7.16 6.9 M 23.92 B 2.77 2.12 100.0 89.25 20.3 M 1.8 M 11.26 2.57 B
744 1400/04/07 32,680 34,281 32,680 33,350 0.05 33,536 0.61 4.9 1.73 M 5.8 B 0.66 0.49 99.93 92.94 11.34 M 528.48 K 21.45 405.35 M
745 1400/04/06 33,800 34,400 32,600 33,100 -2.44 33,334 -1.75 5.52 1.84 M 6.15 B 0.75 0.53 93.67 97.93 10.6 M 684.5 K 15.49 -261.82 M
746 1400/04/05 32,552 34,179 32,552 33,929 4.23 33,928 4.23 5.0 3.41 M 11.57 B 1.57 1.04 100.0 84.63 15.23 M 1.03 M 14.73 1.78 B
747 1400/04/02 33,230 33,330 32,050 32,579 -2.22 32,552 -2.3 3.99 2.81 M 9.15 B 1.26 0.89 96.44 100.0 10.72 M 581.28 K 18.44 -325.93 M
748 1400/04/01 33,500 34,100 32,770 33,100 1.02 33,320 1.69 4.06 2.67 M 8.88 B 1.26 0.88 80.29 99.62 12.27 M 923.56 K 13.29 -1.72 B
749 1400/03/31 32,700 33,480 32,090 33,180 0.94 32,766 -0.32 4.33 2.37 M 7.78 B 1.17 0.82 78.74 97.84 9.54 M 770.46 K 12.38 -1.49 B
750 1400/03/30 32,810 34,100 32,400 32,730 -3.46 32,872 -3.04 5.25 1.09 M 3.59 B 0.42 0.38 99.82 98.1 10.05 M 393.93 K 25.5 61.72 M
751 1400/03/29 34,255 35,080 32,800 33,490 -1.81 33,902 -0.6 6.95 1.93 M 6.53 B 0.77 0.68 97.96 99.7 12.25 M 836.57 K 14.64 -113.46 M
752 1400/03/26 32,001 34,242 32,001 34,242 5.0 34,107 4.58 7.0 3.1 M 10.58 B 1.3 1.15 99.84 87.28 41.12 M 527.78 K 77.91 1.33 B
753 1400/03/25 33,400 34,300 32,426 32,426 -5.0 32,612 -4.45 5.78 2.1 M 6.84 B 0.76 0.81 83.37 100.0 10.41 M 479.43 K 21.71 -1.14 B
754 1400/03/24 33,310 34,780 33,310 33,807 1.16 34,132 2.13 4.41 1.93 M 6.59 B 0.59 0.77 100.0 92.67 12.43 M 442.75 K 28.07 482.52 M
755 1400/03/23 33,530 34,750 33,259 33,303 -4.87 33,419 -4.54 4.48 3.84 M 12.83 B 0.93 1.65 89.63 100.0 13.74 M 1.3 M 10.58 -1.33 B
756 1400/03/22 35,900 36,500 33,880 34,520 -3.11 35,009 -1.73 7.73 1.56 M 5.46 B 0.3 0.7 97.74 97.02 13.76 M 425.86 K 32.31 39.17 M
757 1400/03/19 36,752 37,800 34,713 34,713 -5.0 35,627 -2.5 8.89 2.51 M 8.94 B 0.47 1.18 95.69 99.58 10.57 M 497.82 K 21.24 -347.83 M
758 1400/03/18 35,720 36,725 35,720 36,725 5.0 36,540 4.47 2.81 4.0 M 14.63 B 0.71 2.09 99.76 89.68 14.1 M 570.44 K 24.72 1.47 B
759 1400/03/17 32,900 36,000 32,900 35,999 4.94 34,977 1.96 9.42 4.53 M 15.84 B 0.72 2.68 99.98 96.16 16.67 M 523.55 K 31.84 605.0 M
760 1400/03/12 35,100 35,297 31,966 33,628 0.03 34,305 2.05 10.42 7.95 M 27.28 B 1.71 6.14 100.0 94.82 22.25 M 1.76 M 12.62 1.41 B
761 1400/03/11 31,559 34,881 31,559 34,881 5.0 33,617 1.2 10.53 7.11 M 23.91 B 2.19 7.57 99.47 94.31 20.7 M 1.11 M 18.67 1.23 B
762 1400/03/10 33,300 34,600 32,680 32,680 -5.0 33,220 -3.43 5.88 3.07 M 10.21 B 1.17 3.91 90.71 99.97 10.29 M 564.03 K 18.25 -945.6 M
763 1400/03/09 34,645 34,645 33,400 34,645 5.0 34,399 4.25 3.73 5.37 M 18.46 B 3.43 10.37 100.0 92.17 15.35 M 553.06 K 27.75 1.44 B
764 1400/03/08 30,991 34,253 30,991 34,253 5.0 32,996 1.15 10.53 7.74 M 25.54 B 347.74 59.38 99.99 94.06 11.11 M 444.92 K 24.98 1.52 B
765 1400/03/05 31,054 31,054 31,054 31,054 -5.0 32,622 -0.2 0.0 18.48 K 57.38 M 0.48 0.14 100.0 99.96 2.13 M 6.37 M -3.0 21.74 K
766 1400/03/04 31,108 31,108 31,108 31,108 -5.0 32,688 -0.17 0.0 15.68 K 48.78 M 0.04 0.12 100.0 100.0 2.03 M 48.78 M -24.0 0.0
767 1400/03/03 31,172 31,172 31,172 31,172 -5.0 32,745 -0.2 0.0 18.51 K 57.68 M 0.04 0.13 35.15 99.92 1.07 M 5.76 M -5.4 -37.36 M
768 1400/03/02 31,250 31,250 31,250 31,250 -5.0 32,812 -0.25 0.0 22.72 K 71.01 M 0.05 0.15 25.18 99.97 1.05 M 14.2 M -13.5 -53.11 M
769 1400/03/01 31,374 31,374 31,374 31,374 -5.0 32,894 -0.4 0.0 35.92 K 112.68 M 0.07 0.23 30.39 99.98 1.43 M 6.63 M -4.64 -78.41 M
770 1400/02/29 31,917 31,917 31,917 31,917 -5.0 33,025 -1.7 0.0 100.76 K 321.58 M 0.21 0.62 65.26 99.99 3.89 M 13.98 M -3.6 -111.69 M
771 1400/02/28 35,100 35,100 33,345 33,345 -34.09 33,596 -33.59 5.26 2.0 M 6.71 B 25.95 31.39 79.64 100.0 16.53 M 3.27 M 5.05 -1.36 B
772 1400/02/21 51,931 51,931 51,931 51,931 -3.0 53,242 -0.55 0.0 170.62 K 886.07 M 3.97 2.25 15.02 100.0 1.77 M 73.84 M -41.62 -753.0 M
773 1400/02/20 51,937 51,937 51,937 51,937 -3.0 53,537 -0.01 0.0 3.4 K 17.65 M 0.08 0.04 100.0 100.0 2.52 M 8.83 M -3.5 0.0
774 1400/02/19 52,288 52,288 52,288 52,288 -3.0 53,543 -0.67 0.0 207.71 K 1.09 B 177.71 1.96 0.82 99.99 1.49 M 30.17 M -20.23 -1.08 B
775 1400/02/18 52,290 52,290 52,290 52,290 -3.0 53,905 0.0 0.0 1.25 K 6.55 M 0.69 0.01 100.0 100.0 1.31 M 6.55 M -5.0 0.0
776 1400/02/15 52,293 52,293 52,293 52,293 -3.0 53,907 -0.01 0.0 1.58 K 8.24 M 0.7 0.01 100.0 100.0 748.74 K 8.24 M -11.0 0.0
777 1400/02/13 52,295 52,295 52,295 52,295 -3.0 53,910 0.0 0.0 1.03 K 5.37 M 0.45 0.01 100.0 100.0 1.07 M 2.69 M -2.5 0.0
778 1400/02/12 52,297 52,297 52,297 52,297 -3.0 53,912 0.0 0.0 945.0 4.94 M 0.41 0.01 100.0 100.0 823.68 K 4.94 M -6.0 0.0
779 1400/02/11 52,299 52,299 52,299 52,299 -3.0 53,914 0.0 0.0 1.04 K 5.46 M 0.44 0.01 100.0 100.0 682.5 K 5.46 M -8.0 0.0
780 1400/02/08 52,307 52,307 52,307 52,307 -3.0 53,916 -0.01 0.0 4.47 K 23.39 M 1.56 0.02 100.0 100.0 1.8 M 11.7 M -6.5 0.0
781 1400/02/07 52,314 52,314 52,314 52,314 -3.0 53,924 -0.01 0.0 3.81 K 19.95 M 0.13 0.02 73.78 100.0 865.95 K 19.95 M -23.04 -5.23 M
782 1400/02/06 52,316 52,316 52,316 52,316 -3.0 53,931 0.0 0.0 1.03 K 5.37 M 0.02 0.01 100.0 100.0 537.29 K 5.37 M -10.0 0.0
783 1400/02/05 52,317 52,317 52,317 52,317 -3.0 53,933 0.0 0.0 1.07 K 5.62 M 0.01 0.01 100.0 100.0 624.32 K 5.62 M -9.0 0.0
784 1400/02/04 52,319 52,319 52,319 52,319 -3.0 53,935 0.0 0.0 1.4 K 7.3 M 0.01 0.01 100.0 100.0 1.83 M 7.3 M -4.0 0.0
785 1400/02/01 52,331 52,331 52,331 52,331 -3.0 53,937 -0.02 0.0 7.01 K 36.66 M 0.04 0.03 100.0 100.0 5.24 M 36.66 M -7.0 0.0
786 1400/01/31 53,035 53,035 53,035 53,035 -2.0 53,949 -0.31 0.0 141.77 K 751.9 M 0.98 0.23 1.25 100.0 855.31 K 37.59 M -43.95 -742.49 M
787 1400/01/30 53,214 53,214 53,214 53,214 -2.0 54,117 -0.34 0.0 153.44 K 816.52 M 0.78 0.1 2.24 100.0 1.41 M 42.97 M -30.51 -798.21 M
788 1400/01/29 53,392 53,392 53,392 53,392 -2.0 54,299 -0.33 0.0 152.51 K 814.27 M 0.61 0.1 1.64 73.49 1.22 M 29.92 M -24.59 -585.02 M
789 1400/01/28 53,631 53,631 53,631 53,631 -2.0 54,481 -0.45 0.0 203.4 K 1.09 B 0.7 0.13 1.67 100.0 1.52 M 181.81 M -119.51 -1.07 B
790 1400/01/25 53,877 53,877 53,877 53,877 -2.0 54,725 -0.46 0.0 201.7 K 1.09 B 0.61 0.13 0.84 99.99 1.52 M 23.12 M -15.18 -1.08 B
791 1400/01/24 53,893 53,893 53,893 53,893 -2.0 54,976 -0.03 0.0 12.67 K 68.3 M 0.03 0.01 100.0 100.0 2.53 M 6.83 M -2.7 0.0
792 1400/01/23 54,400 54,400 54,400 54,400 -2.0 54,992 -0.93 0.0 412.5 K 2.24 B 1.01 0.26 3.03 100.0 4.25 M 42.34 M -9.96 -2.18 B
793 1400/01/22 54,913 54,913 54,913 54,913 -2.0 55,510 -0.93 0.0 412.52 K 2.27 B 1.02 0.26 3.03 100.0 4.3 M 98.49 M -22.93 -2.2 B
794 1400/01/21 55,419 55,419 55,419 55,419 -2.0 56,033 -0.91 0.0 403.74 K 2.24 B 1.24 0.26 0.93 100.0 988.04 K 52.04 M -52.66 -2.22 B
795 1400/01/18 55,949 55,949 55,949 55,949 -2.0 56,549 -0.95 0.0 403.29 K 2.26 B 1.64 0.26 0.82 100.0 967.92 K 52.47 M -54.21 -2.24 B
796 1400/01/17 56,488 56,488 56,488 56,488 -2.0 57,090 -0.95 0.0 406.25 K 2.29 B 2.44 0.26 1.54 100.0 1.61 M 71.71 M -44.67 -2.26 B
797 1400/01/16 57,034 57,034 57,034 57,034 -2.0 57,640 -0.96 0.0 407.35 K 2.32 B 4.33 0.26 1.8 100.0 2.33 M 80.11 M -34.4 -2.28 B
798 1400/01/15 57,578 57,578 57,578 57,578 -2.0 58,197 -0.95 0.0 402.98 K 2.32 B 22.87 0.26 0.74 93.37 1.07 M 57.01 M -53.2 -2.15 B
799 1400/01/14 57,583 57,583 57,583 57,583 -2.0 58,753 -0.01 0.0 3.89 K 22.41 M 0.17 0.0 100.0 100.0 1.07 M 5.6 M -5.25 0.0
800 1400/01/11 57,594 57,594 57,594 57,594 -2.0 58,758 -0.02 0.0 8.06 K 46.43 M 0.07 0.01 100.0 100.0 1.6 M 46.43 M -29.0 0.0
801 1400/01/10 57,607 57,607 57,607 57,607 -2.0 58,769 -0.02 0.0 9.07 K 52.25 M 0.01 0.01 100.0 100.0 1.41 M 26.12 M -18.5 0.0
802 1400/01/08 57,671 57,671 57,671 57,671 -2.0 58,782 -0.11 0.0 46.77 K 269.73 M 0.01 0.03 100.0 100.0 6.74 M 29.97 M -4.44 0.0
803 1400/01/07 57,698 57,698 57,698 57,698 -2.0 58,847 -0.05 0.0 20.29 K 117.08 M 0.0 0.01 100.0 100.0 2.05 M 11.71 M -5.7 0.0
804 1399/12/27 57,742 57,742 57,742 57,742 -2.0 58,875 -0.08 0.0 33.37 K 192.67 M 0.01 0.02 100.0 100.0 1.93 M 192.67 M -100.0 0.0
805 1399/12/26 58,375 58,375 58,375 58,375 -2.0 58,920 -1.08 0.0 473.21 K 2.76 B 0.09 0.27 15.47 100.0 3.29 M 306.93 M -93.37 -2.33 B
806 1399/12/25 60,500 62,010 57,669 57,669 -2.0 59,566 1.23 7.53 8.32 M 49.55 B 2.13 3.84 95.87 99.42 11.78 M 1.29 M 9.15 -1.76 B
807 1399/12/24 55,634 60,175 55,634 60,175 6.0 58,845 3.66 8.16 18.68 M 109.92 B 74.16 13.39 99.41 84.02 21.36 M 841.69 K 25.38 16.91 B
808 1399/12/23 56,161 56,161 56,161 56,161 -2.0 56,769 -0.94 0.0 409.35 K 2.3 B 1.61 0.18 2.28 100.0 1.07 M 37.08 M -34.61 -2.25 B
809 1399/12/20 56,713 56,713 56,713 56,713 -2.0 57,307 -0.97 0.0 411.67 K 2.33 B 1.62 0.18 2.83 100.0 1.41 M 25.38 M -18.03 -2.27 B
810 1399/12/19 56,727 56,727 56,727 56,727 -2.0 57,870 -0.02 0.0 9.94 K 56.4 M 0.03 0.0 100.0 100.0 1.71 M 28.2 M -16.5 0.0
811 1399/12/18 56,757 56,757 56,757 56,757 -2.0 57,884 -0.05 0.0 22.54 K 127.92 M 0.05 0.01 100.0 100.0 2.61 M 25.58 M -9.8 0.0
812 1399/12/17 57,306 57,306 57,306 57,306 -2.0 57,915 -0.96 0.0 405.92 K 2.33 B 0.98 0.15 1.44 100.0 927.4 K 59.64 M -64.31 -2.29 B
813 1399/12/16 57,879 57,879 57,879 57,879 -2.0 58,475 -0.99 0.0 419.49 K 2.43 B 1.25 0.15 4.64 99.99 2.62 M 32.81 M -12.51 -2.31 B
814 1399/12/13 58,470 58,470 58,470 58,470 -2.0 59,060 -1.01 0.0 410.24 K 2.4 B 1.57 0.15 2.5 99.94 1.46 M 22.83 M -15.63 -2.34 B
815 1399/12/12 59,095 59,095 59,095 59,095 -2.0 59,663 -1.06 0.0 429.74 K 2.54 B 2.41 0.15 6.92 67.94 2.88 M 38.34 M -13.31 -1.55 B
816 1399/12/11 59,701 59,701 59,701 59,701 -2.0 60,301 -1.01 0.0 412.34 K 2.46 B 2.31 0.15 2.99 82.48 1.84 M 16.24 M -8.82 -1.96 B
817 1399/12/10 60,298 60,298 60,298 60,298 -2.0 60,919 -0.99 0.0 402.33 K 2.43 B 2.21 0.14 0.58 100.0 668.45 K 67.39 M -100.81 -2.41 B
818 1399/12/09 60,337 60,337 60,337 60,337 -2.0 61,528 -0.06 0.0 26.11 K 157.52 M 0.09 0.01 100.0 100.0 5.08 M 157.52 M -31.0 0.0
819 1399/12/06 60,394 60,394 60,394 60,394 -2.0 61,568 -0.09 0.0 37.15 K 224.36 M 0.1 0.01 100.0 100.0 3.94 M 112.18 M -28.5 0.0
820 1399/12/05 60,417 60,417 60,417 60,417 -2.0 61,626 -0.04 0.0 15.36 K 92.78 M 0.02 0.0 100.0 100.0 2.02 M 13.25 M -6.57 0.0
821 1399/12/04 61,057 61,057 61,057 61,057 -2.0 61,650 -1.05 0.0 410.04 K 2.5 B 0.1 0.11 2.45 100.0 1.46 M 147.27 M -100.9 -2.44 B
822 1399/12/03 61,720 61,720 61,720 61,720 -2.0 62,303 -1.07 0.0 420.33 K 2.59 B 0.09 0.11 4.84 100.0 1.61 M 42.53 M -26.44 -2.47 B
823 1399/12/02 62,620 62,620 62,620 62,620 -2.0 62,979 -1.44 0.0 562.64 K 3.52 B 0.07 0.11 28.91 100.0 6.88 M 176.16 M -25.6 -2.5 B
824 1399/11/29 63,334 63,334 63,334 63,334 -2.0 63,897 -1.13 0.0 485.27 K 3.07 B 0.06 0.1 17.57 100.0 2.13 M 161.76 M -75.78 -2.53 B
825 1399/11/28 64,626 64,921 64,626 64,626 -2.0 64,626 -2.0 0.46 2.95 M 19.04 B 0.37 0.47 79.51 100.0 22.07 M 7.77 M 2.84 -3.9 B
826 1399/11/27 66,760 66,768 63,570 64,000 1.61 65,944 4.69 5.03 16.39 M 108.06 B 3.3 2.52 96.65 75.86 18.38 M 2.48 M 7.41 22.46 B
827 1399/11/26 61,788 63,608 60,008 63,608 6.0 62,989 4.97 6.0 3.28 M 20.65 B 0.63 0.51 93.36 89.85 12.71 M 578.89 K 21.95 724.98 M
828 1399/11/25 56,961 61,610 56,961 61,610 6.0 60,008 3.24 8.16 19.27 M 115.63 B 9.27 3.48 98.32 83.41 26.83 M 1.25 M 21.4 17.23 B
829 1399/11/21 57,552 57,552 57,552 57,552 -5.0 58,123 -4.06 0.0 604.71 K 3.48 B 0.3 0.11 36.08 97.87 3.27 M 97.32 M -29.76 -2.15 B
830 1399/11/20 59,573 59,573 59,573 59,573 -5.0 60,581 -3.39 0.0 505.41 K 3.01 B 0.25 0.09 22.83 100.0 2.75 M 83.64 M -30.41 -2.32 B
831 1399/11/19 62,708 62,708 62,708 62,708 -5.0 62,708 -5.0 0.0 1.18 M 7.42 B 0.65 0.21 55.2 100.0 6.53 M 142.66 M -21.84 -3.32 B
832 1399/11/18 68,700 68,700 63,755 63,755 -5.0 66,008 -1.64 7.76 4.4 M 29.06 B 4.26 0.8 81.02 97.81 10.84 M 10.64 M 1.02 -4.88 B
833 1399/11/15 67,480 67,480 63,250 67,480 5.0 67,110 4.42 6.69 3.7 M 24.84 B 10.28 0.68 93.75 98.65 73.25 M 867.54 K 84.43 -1.22 B
834 1399/11/14 66,612 66,612 66,612 66,612 5.0 64,267 1.3 0.0 221.09 K 1.47 B 0.56 0.04 100.0 100.0 98.18 M 74.94 K 1.31 K 46.63 K
835 1399/11/13 64,958 64,958 64,958 64,958 5.0 63,440 2.55 0.0 431.56 K 2.8 B 0.32 0.08 100.0 96.67 121.88 M 132.66 K 918.78 93.25 M
836 1399/11/12 63,522 63,522 63,522 63,522 5.0 61,865 2.26 0.0 383.22 K 2.43 B 0.1 0.07 100.0 99.11 187.25 M 183.03 K 1.02 K 21.6 M
837 1399/11/11 61,948 61,948 61,948 61,948 5.0 60,498 2.54 0.0 430.75 K 2.67 B 0.11 0.08 100.0 98.82 166.77 M 110.09 K 1.51 K 31.57 M
838 1399/11/08 60,926 60,926 60,926 60,926 5.0 58,999 1.68 0.0 334.69 K 2.04 B 0.04 0.06 100.0 99.8 119.95 M 109.92 K 1.09 K 4.1 M
839 1399/11/07 59,777 59,777 59,777 59,777 5.0 58,025 1.92 0.0 383.39 K 2.29 B 0.04 0.07 100.0 97.01 152.79 M 113.77 K 1.34 K 68.56 M
840 1399/11/06 55,690 57,433 54,120 57,433 5.0 56,931 4.08 6.12 5.27 M 30.02 B 0.39 0.97 93.51 92.33 20.11 M 1.08 M 18.67 354.9 M
841 1399/11/05 55,071 55,071 49,827 55,071 5.0 54,699 4.29 10.52 13.15 M 71.94 B 0.86 2.74 96.61 99.06 19.12 M 1.73 M 11.04 -1.76 B
842 1399/11/04 52,645 52,645 52,645 52,645 5.0 52,449 4.61 0.0 919.22 K 4.84 B 0.06 0.19 100.0 83.62 439.84 M 128.71 K 3.42 K 792.34 M
843 1399/11/01 46,792 51,716 46,792 51,716 5.0 50,139 1.8 10.52 25.29 M 126.79 B 2.36 7.22 99.31 91.62 26.87 M 954.77 K 28.14 9.75 B
844 1399/10/30 49,254 49,254 49,254 49,254 -5.0 49,254 -5.0 0.0 1.26 M 6.2 B 0.12 0.37 36.49 100.0 3.5 M 477.23 M -136.4 -3.94 B
845 1399/10/29 50,000 52,634 47,622 49,500 -1.25 51,846 3.43 10.52 27.38 M 141.96 B 4.89 13.12 99.46 80.36 15.41 M 608.81 K 25.31 27.12 B
846 1399/10/27 50,128 50,128 50,126 50,128 5.0 50,128 5.0 0.0 21.85 M 109.53 B 14.01 21.83 96.2 79.03 35.34 M 997.28 K 35.43 18.82 B
847 1399/10/24 47,741 47,741 47,741 47,741 5.0 47,741 5.0 0.0 1.36 M 6.5 B 0.84 1.45 100.0 16.81 196.86 M 33.25 K 5.92 K 5.4 B
848 1399/10/23 45,468 45,468 45,468 45,468 5.0 45,468 5.0 0.0 1.62 M 7.35 B 0.99 1.86 100.0 36.53 183.66 M 71.14 K 2.58 K 4.66 B
849 1399/10/22 43,303 43,303 43,303 43,303 5.0 43,303 5.0 0.0 1.86 M 8.07 B 1.15 2.39 78.52 51.26 243.59 M 87.77 K 2.78 K 2.2 B
850 1399/10/20 41,241 41,241 41,241 41,241 5.0 41,241 5.0 0.0 1.28 M 5.27 B 0.75 1.77 100.0 24.14 479.41 M 91.59 K 5.23 K 4.0 B
851 1399/10/17 39,278 39,278 39,278 39,278 5.0 39,278 5.0 0.0 1.68 M 6.61 B 0.97 2.58 100.0 52.44 388.74 M 48.66 K 7.99 K 3.14 B
852 1399/10/16 37,408 37,408 37,408 37,408 5.0 37,408 5.0 0.0 1.7 M 6.35 B 0.97 2.93 100.0 29.34 276.23 M 33.85 K 8.16 K 4.49 B
853 1399/10/15 35,627 35,627 35,627 35,627 5.0 35,627 5.0 0.0 1.64 M 5.83 B 1.11 3.21 87.77 16.22 365.27 M 24.19 K 15.1 K 4.17 B
854 1399/10/14 33,931 33,931 33,931 33,931 5.0 33,931 5.0 0.0 1.79 M 6.07 B 1.52 3.81 100.0 26.08 178.42 M 35.25 K 5.06 K 4.48 B
855 1399/10/13 32,316 32,316 32,316 32,316 5.0 32,316 5.0 0.0 1.67 M 5.39 B 1.87 4.19 100.0 22.09 179.74 M 22.96 K 7.83 K 4.2 B
856 1399/10/10 30,778 30,778 30,778 30,778 5.0 30,778 5.0 0.0 1.85 M 5.71 B 3.31 1.03 100.0 19.08 154.24 M 21.19 K 7.28 K 4.62 B
857 1399/10/09 29,313 29,313 29,313 29,313 5.0 29,313 5.0 0.0 1.83 M 5.37 B 8.07 1.02 100.0 11.09 167.95 M 19.87 K 8.45 K 4.78 B
858 1399/10/08 29,124 29,124 29,124 29,124 5.0 27,918 0.65 0.0 237.16 K 690.72 M 1.1 0.13 100.0 99.95 230.24 M 19.73 K 11.67 K 317.45 K
859 1399/10/07 28,912 28,912 28,912 28,912 5.0 27,738 0.73 0.0 268.78 K 777.08 M 1.38 0.14 100.0 99.96 259.03 M 19.59 K 13.22 K 286.23 K
860 1399/10/06 28,703 28,703 28,703 28,703 5.0 27,536 0.73 0.0 266.02 K 763.55 M 1.56 0.13 100.0 99.97 127.26 M 19.46 K 6.54 K 238.23 K
861 1399/10/03 28,555 28,555 28,555 28,555 5.0 27,337 0.52 0.0 194.19 K 554.51 M 1.25 0.09 100.0 99.96 79.22 M 22.12 K 3.58 K 211.31 K
862 1399/10/02 28,426 28,426 28,426 28,426 5.0 27,196 0.45 0.0 169.9 K 482.95 M 1.12 0.07 100.0 99.97 80.49 M 19.23 K 4.19 K 156.34 K
863 1399/10/01 28,293 28,293 28,293 28,293 5.0 27,073 0.47 0.0 177.06 K 500.96 M 1.19 0.07 100.0 99.96 100.19 M 24.54 K 4.08 K 198.05 K
864 1399/09/30 28,166 28,166 28,166 28,166 5.0 26,946 0.45 0.0 168.22 K 473.8 M 1.22 0.06 100.0 99.99 118.45 M 22.75 K 5.21 K 59.15 K
865 1399/09/29 28,059 28,059 28,059 28,059 5.0 26,825 0.38 0.0 142.46 K 399.74 M 1.02 0.05 100.0 99.95 99.93 M 19.1 K 5.23 K 213.25 K
866 1399/09/26 27,973 27,973 27,973 27,973 5.0 26,723 0.31 0.0 117.51 K 328.71 M 0.73 0.04 100.0 99.91 13.7 M 18.88 K 725.37 279.73 K
867 1399/09/25 27,859 27,859 27,859 27,859 5.0 26,641 0.41 0.0 154.82 K 431.32 M 0.86 0.04 100.0 99.97 71.89 M 18.79 K 3.83 K 133.72 K
868 1399/09/24 27,741 27,741 27,741 27,741 5.0 26,533 0.43 0.0 162.52 K 450.84 M 0.82 0.04 38.47 99.95 24.78 M 20.6 K 1.2 K -277.2 M
869 1399/09/23 27,659 27,659 27,659 27,659 5.0 26,420 0.3 0.0 112.72 K 311.77 M 0.3 0.02 100.0 99.93 155.89 M 18.62 K 8.37 K 207.44 K
870 1399/09/22 27,548 27,548 27,548 27,548 5.0 26,342 0.4 0.0 152.71 K 420.68 M 0.39 0.03 100.0 99.94 140.23 M 19.46 K 7.21 K 264.46 K
871 1399/09/19 27,394 27,394 27,394 27,394 5.0 26,237 0.56 0.0 224.7 K 615.55 M 0.04 0.04 100.0 99.97 76.94 M 18.33 K 4.2 K 183.54 K
872 1399/09/18 27,226 27,226 27,226 27,226 5.0 26,090 0.62 0.0 247.53 K 673.92 M 0.03 0.03 100.0 99.94 168.48 M 18.26 K 9.23 K 373.0 K
873 1399/09/17 27,052 27,052 27,052 27,052 5.0 25,930 0.64 0.0 257.84 K 697.51 M 0.02 0.02 100.0 99.94 77.5 M 18.26 K 4.24 K 422.01 K
874 1399/09/16 26,411 26,411 26,411 26,411 5.0 25,764 2.43 0.0 971.07 K 2.56 B 0.06 0.06 100.0 28.89 67.49 M 17.85 K 3.78 K 1.82 B
875 1399/09/15 26,250 26,250 26,250 26,250 5.0 25,154 0.62 0.0 246.32 K 646.59 M 0.01 0.01 100.0 99.88 46.19 M 17.7 K 2.61 K 800.63 K
876 1399/09/12 25,000 25,000 25,000 25,000 2.4 K 25,000 2.4 K 0.0 30.0 M 75.0 B 1 1 99.96 0.0 16.87 K 0.0 0.0 74.97 B