سوابق تکمیلی نماد رتاپ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	1,932	-5.99	462.0 M	2.4 M	0.83	0.88	4.9 M	7.5 M	7.4 M	10.3 M	9.4 M	11.5 M	-2.11	-1.26	-1.55	30.9 M	108.9 M	-33.6 M	95	42	100.0	93.3
2	1403/04/09	2,026	-1.7	409.7 M	2.0 M	0.64	0.77	5.9 M	8.0 M	7.6 M	11.7 M	9.7 M	12.0 M	-1.97	-1.21	-1.59	0.0	126.7 M	-67.4 M	69	35	100.0	100.0
3	1403/04/06	2,077	1.96	1.0 B	4.9 M	1.83	1.94	15.3 M	8.3 M	7.5 M	9.7 M	10.0 M	12.1 M	1.57	-1.2	-1.61	264.6 M	129.3 M	-67.4 M	67	78	100.0	74.1
4	1403/04/04	2,040	0.15	405.0 M	2.0 M	0.71	0.77	7.1 M	7.0 M	7.2 M	3.9 M	9.9 M	12.7 M	1.82	-1.43	-1.76	248.7 M	1.1 M	-80.7 M	57	40	100.0	38.6
5	1403/04/03	2,007	-1.95	387.8 M	1.9 M	0.79	0.71	5.4 M	6.9 M	7.2 M	12.1 M	13.3 M	13.4 M	-2.25	-1.94	-1.86	0.0	-147.7 M	-93.1 M	72	32	100.0	100.0
6	1403/04/02	2,023	-1.99	692.3 M	3.4 M	1.81	1.3	7.0 M	6.9 M	7.2 M	11.4 M	13.4 M	13.9 M	-1.64	-1.95	-1.94	120.1 M	-147.7 M	-93.2 M	99	50	100.0	82.7
7	1403/03/30	2,059	-1.1	695.1 M	3.4 M	1.78	1.16	7.7 M	5.6 M	7.2 M	12.4 M	12.5 M	13.8 M	-1.61	-2.24	-1.91	13.1 M	-171.7 M	-99.2 M	90	55	100.0	98.1
8	1403/03/29	2,096	0.0	558.8 M	2.7 M	1.53	0.85	8.7 M	3.8 M	7.4 M	9.3 M	12.1 M	14.8 M	-1.07	-3.22	-1.99	-376.4 M	-283.6 M	-99.8 M	21	60	32.7	100.0
9	1403/03/27	2,069	-1.99	515.0 M	2.5 M	1.28	0.64	3.3 M	4.4 M	7.5 M	73.6 M	11.1 M	14.9 M	-22.35	-2.49	-1.99	-495.2 M	-208.2 M	-72.6 M	6	7	3.8	100.0
10	1403/03/26	2,070	-1.99	35.5 M	171.3 K	0.08	0.04	1.7 M	5.1 M	8.1 M	7.1 M	9.7 M	16.5 M	-4.2	-1.89	-2.06	0.0	-176.2 M	-29.2 M	21	5	100.0	100.0
11	1403/03/23	2,074	-1.98	140.1 M	674.5 K	0.33	0.16	2.6 M	5.4 M	8.0 M	5.2 M	9.9 M	16.2 M	-2.0	-1.84	-2.03	0.0	-176.2 M	-27.8 M	54	27	100.0	100.0
12	1403/03/22	2,106	-0.61	742.9 M	3.5 M	1.93	0.86	3.9 M	5.5 M	8.0 M	11.3 M	10.8 M	16.3 M	-2.92	-1.96	-2.03	-546.4 M	-176.2 M	-27.8 M	51	66	26.4	100.0
13	1403/03/21	2,140	1.04	431.3 M	2.0 M	0.92	0.48	8.1 M	6.6 M	8.0 M	6.8 M	11.3 M	16.1 M	1.19	-1.71	-2.02	762.7 K	-44.4 M	475.2 K	53	63	100.0	99.8
14	1403/03/20	2,096	-1.96	700.5 M	3.3 M	1.35	0.8	7.5 M	6.6 M	7.9 M	13.7 M	12.7 M	16.5 M	-1.84	-1.93	-2.08	-335.4 M	9.0 M	-24.6 M	49	51	52.1	100.0
15	1403/03/19	2,099	-1.96	114.0 M	543.0 K	0.16	0.13	4.6 M	8.0 M	8.0 M	14.2 M	13.2 M	16.0 M	-3.12	-1.64	-2.01	0.0	80.5 M	-7.8 M	25	8	100.0	100.0
16	1403/03/16	2,103	-1.96	139.7 M	664.2 K	0.16	0.15	2.9 M	8.8 M	8.2 M	15.5 M	13.4 M	15.7 M	-5.33	-1.52	-1.91	0.0	80.6 M	-4.7 M	48	9	100.0	100.0
17	1403/03/13	2,118	-1.99	540.0 M	2.5 M	0.7	0.56	8.1 M	9.3 M	8.4 M	14.2 M	14.8 M	15.2 M	-1.77	-1.6	-1.81	112.8 M	-48.6 M	-4.7 M	67	30	100.0	79.1
18	1403/03/12	2,145	-1.61	862.2 M	4.0 M	1.16	0.76	7.3 M	8.9 M	8.4 M	10.1 M	14.8 M	14.8 M	-1.38	-1.67	-1.76	267.8 M	-71.2 M	-5.8 M	111	54	94.4	63.4
19	1403/03/09	2,182	1.35	1.0 B	4.6 M	1.47	0.7	13.6 M	9.8 M	9.2 M	14.7 M	17.0 M	15.1 M	-1.08	-1.74	-1.63	22.0 M	-124.7 M	-12.6 M	74	67	100.0	97.8
20	1403/03/08	2,176	0.09	1.2 B	5.6 M	1.94	0.83	9.8 M	8.1 M	11.0 M	13.8 M	18.0 M	15.0 M	-1.4	-2.22	-1.36	426.2 K	-129.1 M	215.6 M	122	87	100.0	100.0
21	1403/03/07	2,154	-1.96	764.7 M	3.6 M	1.4	0.52	4.4 M	6.7 M	11.3 M	28.4 M	21.5 M	15.1 M	-6.47	-3.19	-1.33	-645.9 M	-129.4 M	215.7 M	21	26	12.0	96.5
22	1403/03/06	2,156	-1.96	78.3 M	363.2 K	0.08	0.05	2.5 M	6.9 M	11.3 M	15.7 M	17.0 M	14.6 M	-6.2	-2.45	-1.3	0.0	-199.2 K	248.0 M	31	5	100.0	100.0
23	1403/03/05	2,174	-1.98	686.6 M	3.2 M	0.6	0.41	10.6 M	7.7 M	11.5 M	21.5 M	18.3 M	14.6 M	-2.03	-2.36	-1.27	0.0	-199.2 K	318.9 M	65	32	100.0	100.0
24	1403/03/01	2,194	-1.97	665.0 M	3.0 M	0.38	0.39	6.9 M	7.7 M	11.9 M	18.0 M	16.3 M	14.5 M	-2.59	-2.13	-1.22	0.0	33.6 M	384.9 M	96	37	100.0	100.0
25	1403/02/30	2,199	-4.97	952.9 M	4.3 M	0.57	0.56	6.2 M	8.6 M	11.9 M	21.2 M	20.4 M	14.4 M	-3.43	-2.37	-1.21	-996.2 K	107.9 M	388.4 M	154	45	99.9	100.0
26	1403/02/29	2,273	-1.94	420.2 M	1.8 M	0.23	0.22	7.2 M	8.7 M	12.1 M	9.1 M	19.0 M	14.4 M	-1.26	-2.2	-1.2	0.0	113.8 M	333.2 M	58	46	100.0	100.0
27	1403/02/24	2,465	-4.64	2.4 B	9.6 M	1.47	1.22	8.3 M	8.5 M	12.3 M	19.9 M	19.1 M	15.3 M	-2.39	-2.26	-1.24	0.0	113.7 M	313.0 M	285	119	100.0	100.0
28	1403/02/23	2,557	0.16	1.9 B	7.5 M	1.24	0.97	8.3 M	8.2 M	12.6 M	13.5 M	17.3 M	15.1 M	-1.63	-2.11	-1.19	169.0 M	117.6 M	313.0 M	234	131	100.0	91.3
29	1403/02/22	2,545	-4.97	4.3 B	16.9 M	5.62	2.37	10.1 M	8.0 M	12.7 M	32.8 M	17.8 M	15.4 M	-3.24	-2.22	-1.21	371.6 M	-16.3 M	304.5 M	413	116	96.7	88.1
30	1403/02/19	2,631	-2.74	642.8 M	2.4 M	0.75	0.34	5.7 M	6.5 M	13.1 M	10.2 M	10.9 M	14.4 M	-1.78	-1.69	-1.1	28.3 M	-90.6 M	286.6 M	112	60	100.0	95.6
31	1403/02/18	2,670	-3.51	989.8 M	3.7 M	1.12	0.5	6.6 M	7.9 M	13.1 M	13.6 M	11.1 M	14.3 M	-2.07	-1.4	-1.09	-553.0 K	-83.7 M	293.4 M	151	73	99.9	100.0
32	1403/02/17	2,713	-3.14	616.5 M	2.3 M	0.6	0.3	5.6 M	9.0 M	13.3 M	8.5 M	10.4 M	14.3 M	-1.52	-1.15	-1.07	19.7 M	-83.6 M	293.4 M	110	70	100.0	96.8
33	1403/02/16	2,780	-2.22	1.4 B	4.9 M	0.78	0.66	7.0 M	9.3 M	13.2 M	14.3 M	10.6 M	14.7 M	-2.06	-1.14	-1.11	-500.4 M	-69.5 M	288.3 M	126	96	63.7	100.0
34	1403/02/12	2,842	-0.18	490.3 M	1.7 M	0.15	0.21	8.2 M	12.3 M	13.2 M	6.6 M	12.3 M	14.4 M	1.23	-1.0	-1.09	0.0	56.8 M	313.4 M	60	74	100.0	100.0
35	1403/02/11	2,819	-1.23	1.0 B	3.6 M	0.27	0.36	17.8 M	17.3 M	13.5 M	11.2 M	13.4 M	15.6 M	1.59	1.29	-1.15	62.8 M	974.2 M	313.1 M	57	85	100.0	93.8
36	1403/02/10	2,822	-1.36	1.1 B	3.9 M	0.3	0.39	10.9 M	17.0 M	15.9 M	10.2 M	14.0 M	15.8 M	1.07	1.22	1.0	0.0	962.2 M	776.8 M	103	110	100.0	100.0
37	1403/02/09	2,838	-3.96	1.3 B	4.7 M	0.32	0.47	7.6 M	16.7 M	15.8 M	10.0 M	13.8 M	15.9 M	-1.31	1.21	-1.01	90.0 M	962.2 M	783.2 M	175	125	100.0	93.3
38	1403/02/08	2,890	-0.48	5.2 B	17.5 M	1.32	1.89	14.9 M	17.4 M	16.2 M	15.6 M	14.3 M	16.1 M	-1.05	1.22	1.0	131.3 M	1.2 B	817.3 M	348	324	100.0	97.5
39	1403/02/05	2,909	4.98	8.7 B	29.9 M	3.86	3.69	27.5 M	18.6 M	16.1 M	14.3 M	13.8 M	15.9 M	1.93	1.35	1.02	4.6 B	1.5 B	817.4 M	312	280	99.0	46.1
40	1403/02/04	2,794	2.83	2.7 B	9.7 M	1.38	1.25	15.6 M	13.9 M	14.8 M	15.8 M	13.7 M	16.3 M	-1.01	1.02	-1.1	2.7 M	562.2 M	604.3 M	172	170	100.0	99.9
41	1403/02/03	2,720	1.15	1.2 B	4.3 M	0.48	0.56	9.1 M	12.6 M	14.4 M	9.5 M	13.8 M	16.1 M	-1.05	-1.09	-1.11	0.0	340.3 M	607.9 M	130	124	100.0	100.0
42	1403/02/02	2,690	-0.41	2.9 B	10.7 M	1.56	1.47	13.5 M	13.8 M	14.5 M	14.1 M	18.8 M	16.4 M	-1.05	-1.36	-1.13	1.4 B	259.7 M	630.1 M	214	104	99.8	50.7
43	1403/02/01	2,720	3.11	3.1 B	11.6 M	2.26	1.65	19.2 M	13.7 M	14.4 M	14.1 M	20.1 M	16.2 M	1.36	-1.47	-1.12	1.3 B	-23.8 M	559.2 M	163	128	99.8	57.6
44	1403/01/29	2,621	-0.98	617.6 M	2.4 M	0.4	0.33	8.1 M	10.4 M	14.1 M	15.2 M	24.6 M	15.9 M	-1.87	-2.36	-1.12	70.8 M	-287.8 M	517.9 M	76	36	100.0	88.5
45	1403/01/28	2,646	-0.94	1.6 B	5.9 M	1.09	0.85	5.9 M	11.3 M	14.4 M	18.6 M	22.3 M	15.6 M	-3.15	-1.97	-1.08	-1.1 B	-299.5 M	576.3 M	68	81	25.6	96.3
46	1403/01/27	2,683	-0.11	3.8 B	14.4 M	3.65	2.26	14.6 M	11.1 M	14.4 M	27.6 M	19.5 M	15.2 M	-1.9	-1.76	-1.05	-403.4 M	-45.2 M	632.9 M	236	139	89.5	100.0
47	1403/01/26	2,661	-0.97	54.3 M	203.9 K	0.04	0.03	3.6 M	9.2 M	14.2 M	54.3 M	14.0 M	14.0 M	-15.0	-1.52	1.02	0.0	35.5 M	656.5 M	15	1	100.0	100.0
48	1403/01/25	2,621	-4.97	742.9 M	2.8 M	0.55	0.43	6.9 M	9.0 M	14.3 M	49.5 M	15.3 M	13.8 M	-7.2	-1.7	1.03	0.0	19.0 M	657.1 M	108	15	100.0	100.0
49	1403/01/21	2,720	0.7	1.7 B	6.2 M	0.83	0.98	12.7 M	8.9 M	14.4 M	14.6 M	12.9 M	13.4 M	-1.15	-1.45	1.07	12.0 M	19.0 M	670.9 M	136	117	100.0	99.3
50	1403/01/20	2,700	0.86	939.6 M	3.5 M	0.24	0.54	7.3 M	10.6 M	14.3 M	8.2 M	16.7 M	13.2 M	-1.13	-1.58	1.08	165.3 M	15.7 M	678.7 M	129	94	100.0	82.4
51	1403/01/19	2,680	-2.3	1.9 B	7.0 M	0.51	1.12	9.8 M	19.6 M	14.5 M	13.2 M	18.2 M	13.5 M	-1.35	1.07	1.08	0.0	1.8 B	668.5 M	191	141	100.0	100.0
52	1403/01/18	2,716	-4.97	1.6 B	5.7 M	0.41	0.94	7.8 M	20.2 M	14.6 M	22.5 M	18.6 M	13.3 M	-2.86	1.08	1.1	-82.4 M	1.9 B	702.3 M	190	70	94.8	100.0
53	1403/01/15	2,850	-0.59	994.4 M	3.5 M	0.26	0.57	7.0 M	21.9 M	14.9 M	8.6 M	17.1 M	12.9 M	-1.24	1.28	1.16	0.0	2.0 B	710.3 M	143	115	100.0	100.0
54	1403/01/14	2,880	-0.66	5.1 B	17.9 M	1.59	3.38	15.5 M	23.3 M	15.4 M	25.7 M	17.5 M	12.9 M	-1.66	1.33	1.19	-4.3 M	2.1 B	725.0 M	330	199	99.9	100.0
55	1403/01/11	2,899	5.0	11.1 B	38.1 M	9.54	10.83	56.6 M	24.9 M	15.0 M	18.4 M	14.3 M	11.0 M	3.08	1.74	1.36	9.3 B	2.1 B	725.4 M	195	93	99.9	15.5
56	1402/12/22	3,059	-0.91	1.1 B	3.7 M	0.84	1.07	9.4 M	10.7 M	10.5 M	12.4 M	12.2 M	10.6 M	-1.31	-1.14	-1.01	128.3 M	286.7 M	260.9 M	120	81	100.0	88.6
57	1402/12/21	3,059	0.03	1.9 B	6.2 M	1.8	1.9	14.4 M	11.3 M	10.4 M	11.9 M	12.6 M	10.4 M	1.21	-1.12	1.0	771.0 M	349.8 M	257.3 M	133	96	100.0	59.8
58	1402/12/20	3,056	-0.03	558.8 M	1.8 M	0.44	0.56	8.0 M	10.0 M	10.2 M	6.2 M	11.9 M	10.3 M	1.29	-1.19	-1.01	133.3 M	195.6 M	219.1 M	70	69	100.0	76.1
59	1402/12/19	3,032	-1.75	1.9 B	6.2 M	1.47	2.02	12.8 M	11.1 M	10.2 M	21.9 M	12.0 M	10.3 M	-1.7	-1.08	-1.01	325.8 M	267.4 M	220.4 M	148	72	100.0	82.9
60	1402/12/16	3,077	-0.97	622.8 M	2.0 M	0.51	0.64	6.2 M	12.0 M	9.7 M	8.2 M	9.9 M	9.7 M	-1.33	1.21	1.01	75.3 M	450.0 M	210.9 M	101	67	100.0	87.9
61	1402/12/15	3,081	-2.03	1.8 B	5.8 M	1.75	1.92	11.9 M	12.1 M	10.1 M	13.9 M	9.7 M	10.1 M	-1.17	1.25	-1.0	443.6 M	440.2 M	214.8 M	151	97	100.0	75.2
62	1402/12/14	3,091	-2.25	442.5 M	1.4 M	0.41	0.45	7.0 M	11.6 M	9.9 M	7.5 M	8.6 M	9.8 M	-1.07	1.35	1.01	0.0	365.2 M	196.2 M	63	59	100.0	100.0
63	1402/12/13	3,130	2.52	1.7 B	5.4 M	1.62	1.8	14.2 M	12.4 M	10.2 M	9.2 M	9.0 M	9.9 M	1.55	1.37	1.03	492.4 M	367.8 M	217.0 M	120	132	100.0	71.1
64	1402/12/12	3,110	3.84	2.0 B	6.5 M	2.62	2.35	17.7 M	11.4 M	9.8 M	9.3 M	9.7 M	9.8 M	1.91	1.18	1.0	1.2 B	324.2 M	196.4 M	113	82	100.0	38.0
65	1402/12/09	2,979	-0.47	282.0 M	939.5 K	0.31	0.33	4.3 M	9.0 M	9.2 M	5.7 M	9.8 M	9.6 M	-1.33	-1.09	-1.05	26.2 M	110.3 M	139.9 M	66	45	100.0	90.7
66	1402/12/08	2,950	-1.73	637.5 M	2.1 M	0.62	0.75	8.5 M	9.6 M	9.2 M	9.6 M	10.6 M	9.6 M	-1.13	-1.11	-1.04	68.7 M	97.4 M	138.9 M	75	59	100.0	89.2
67	1402/12/07	2,972	-1.72	749.4 M	2.5 M	0.69	0.88	12.5 M	9.9 M	9.2 M	10.1 M	10.4 M	9.8 M	1.24	-1.05	-1.06	12.9 M	218.8 M	137.4 M	60	73	100.0	98.3
68	1402/12/05	2,992	-2.13	1.3 B	4.5 M	1.35	1.62	10.8 M	9.6 M	9.1 M	12.1 M	11.0 M	9.7 M	-1.12	-1.15	-1.06	274.6 M	231.8 M	132.6 M	114	79	91.1	70.7
69	1402/12/02	3,030	-1.21	738.7 M	2.4 M	0.76	0.87	8.2 M	9.8 M	8.9 M	9.8 M	9.9 M	9.6 M	-1.2	-1.01	-1.08	169.3 M	235.6 M	125.4 M	90	58	100.0	77.1
70	1402/12/01	3,080	0.23	1.1 B	3.5 M	1.13	1.23	7.9 M	9.4 M	8.8 M	11.1 M	9.7 M	9.6 M	-1.41	-1.03	-1.09	-38.7 M	202.5 M	111.8 M	63	48	46.8	50.4
71	1402/11/30	3,090	0.06	1.4 B	4.4 M	1.68	1.22	10.2 M	9.2 M	8.9 M	9.0 M	10.0 M	9.8 M	1.13	-1.08	-1.1	675.8 M	219.4 M	114.8 M	133	75	100.0	50.1
72	1402/11/29	3,082	-1.12	1.1 B	3.4 M	1.38	0.93	9.8 M	8.8 M	9.8 M	12.7 M	9.9 M	14.1 M	-1.31	-1.13	-1.43	78.1 M	95.5 M	-24.8 M	106	75	98.2	90.8
73	1402/11/28	3,057	-2.11	868.7 M	2.8 M	1.19	0.64	13.8 M	8.8 M	10.1 M	7.2 M	9.3 M	14.0 M	1.93	-1.05	-1.39	293.6 M	81.4 M	-28.1 M	59	73	94.0	60.2
74	1402/11/25	3,085	-2.13	581.7 M	1.9 M	0.79	0.42	6.3 M	8.1 M	11.9 M	8.8 M	9.1 M	15.3 M	-1.41	-1.12	-1.28	3.5 M	54.5 M	54.2 M	92	65	99.4	98.8
75	1402/11/24	3,090	-2.28	895.3 M	2.8 M	1.07	0.62	7.7 M	8.0 M	12.2 M	12.3 M	9.2 M	15.8 M	-1.6	-1.16	-1.29	45.9 M	80.6 M	54.8 M	116	69	100.0	94.9
76	1402/11/23	3,137	-1.04	674.5 M	2.1 M	0.8	0.45	8.3 M	9.1 M	12.4 M	8.5 M	10.2 M	15.9 M	-1.02	-1.11	-1.29	56.6 M	102.2 M	60.5 M	81	73	100.0	91.6
77	1402/11/21	3,155	-0.72	865.6 M	2.7 M	0.89	0.56	10.5 M	9.3 M	12.9 M	9.9 M	10.6 M	16.0 M	1.06	-1.14	-1.24	7.3 M	105.3 M	80.4 M	67	70	81.2	80.3
78	1402/11/18	3,149	-1.07	659.9 M	2.1 M	0.7	0.42	8.7 M	10.2 M	13.1 M	6.4 M	10.5 M	16.3 M	1.35	-1.03	-1.25	159.1 M	186.9 M	83.8 M	76	78	100.0	75.9
79	1402/11/17	3,158	-1.19	668.1 M	2.1 M	0.68	0.42	5.9 M	10.0 M	13.3 M	9.3 M	10.5 M	16.6 M	-1.59	-1.06	-1.25	134.1 M	171.2 M	74.1 M	109	54	95.5	75.5
80	1402/11/16	3,179	-1.27	1.4 B	4.2 M	1.63	0.81	12.5 M	10.4 M	13.9 M	16.9 M	9.7 M	16.2 M	-1.35	1.07	-1.17	153.9 M	166.3 M	87.2 M	108	71	100.0	88.6
81	1402/11/15	3,181	-1.67	692.6 M	2.2 M	0.8	0.41	9.1 M	9.0 M	13.8 M	10.2 M	7.9 M	16.7 M	-1.12	1.13	-1.22	72.1 M	136.6 M	11.7 M	74	59	97.5	87.1
82	1402/11/14	3,220	0.25	1.6 B	4.8 M	2.13	0.93	16.6 M	8.8 M	14.0 M	9.7 M	8.5 M	16.7 M	1.71	1.04	-1.19	415.3 M	130.1 M	8.0 M	63	65	66.8	40.3
83	1402/11/11	3,199	-0.65	514.3 M	1.6 M	0.67	0.3	7.2 M	7.8 M	13.7 M	6.0 M	8.2 M	16.8 M	1.19	-1.04	-1.22	80.6 M	30.4 M	-47.8 M	69	69	96.6	81.0
84	1402/11/10	3,208	-0.53	826.4 M	2.6 M	1.04	0.44	7.7 M	7.8 M	13.8 M	7.0 M	9.0 M	16.9 M	1.11	-1.15	-1.22	109.7 M	40.1 M	-63.6 M	107	103	100.0	86.7
85	1402/11/09	3,188	-1.82	584.1 M	1.8 M	0.64	0.23	6.3 M	7.6 M	14.2 M	7.7 M	9.7 M	17.6 M	-1.22	-1.27	-1.24	5.2 M	-2.2 M	-89.0 M	92	75	99.5	98.6
86	1402/11/08	3,247	0.19	881.9 M	2.7 M	0.42	0.35	8.6 M	8.4 M	17.9 M	13.4 M	11.0 M	17.7 M	-1.56	-1.31	1.02	39.7 M	1.1 M	379.6 M	103	63	100.0	95.5
87	1402/11/07	3,300	2.74	866.2 M	2.7 M	0.39	0.34	9.5 M	11.3 M	18.1 M	8.0 M	25.7 M	17.3 M	1.19	-2.27	1.04	-83.0 M	-430.3 M	377.6 M	75	100	82.2	91.8
88	1402/11/04	3,187	-0.9	716.3 M	2.2 M	0.23	0.28	7.3 M	12.0 M	17.9 M	11.7 M	26.0 M	17.4 M	-1.61	-2.17	1.03	129.0 M	-410.9 M	381.1 M	98	50	100.0	82.0
89	1402/11/03	3,163	-4.61	932.7 M	2.9 M	0.29	0.36	6.9 M	17.3 M	17.8 M	9.4 M	26.5 M	17.3 M	-1.38	-1.53	1.03	-101.9 M	-49.1 M	367.1 M	116	95	85.3	96.2
90	1402/11/02	3,257	-3.04	1.3 B	3.8 M	0.38	0.47	9.7 M	18.1 M	18.2 M	14.0 M	28.7 M	17.4 M	-1.44	-1.59	1.05	21.7 M	-25.3 M	404.4 M	129	88	98.4	96.7
91	1402/11/01	3,335	-6.97	7.0 B	20.8 M	2.88	2.88	15.3 M	18.2 M	17.8 M	93.9 M	29.1 M	17.4 M	-6.14	-1.6	1.02	-2.1 B	2.2 M	369.8 M	316	74	69.3	99.6
92	1402/10/30	3,462	-2.94	1.7 B	4.6 M	0.64	0.63	14.9 M	20.0 M	17.9 M	12.4 M	17.2 M	14.7 M	1.2	1.16	1.21	13.9 M	516.4 M	464.2 M	105	125	94.2	93.4
93	1402/10/27	3,541	1.64	6.0 B	16.7 M	3.46	2.34	35.8 M	19.9 M	17.9 M	23.4 M	18.2 M	14.8 M	1.53	1.09	1.21	1.9 B	528.9 M	478.2 M	165	169	99.1	66.6
94	1402/10/26	3,489	-1.75	1.6 B	4.7 M	1.04	0.66	12.9 M	14.7 M	17.0 M	20.3 M	15.5 M	14.0 M	-1.58	-1.05	1.22	17.2 M	134.1 M	415.4 M	120	75	93.7	92.7
95	1402/10/25	3,508	-3.15	1.4 B	4.0 M	0.77	0.57	10.7 M	15.9 M	16.9 M	15.4 M	12.9 M	13.8 M	-1.45	1.23	1.22	159.4 M	209.9 M	379.7 M	132	81	98.5	87.3
96	1402/10/24	3,608	2.56	2.2 B	6.0 M	1.26	0.88	20.2 M	15.9 M	16.9 M	13.2 M	15.1 M	13.7 M	1.54	1.06	1.23	453.7 M	-93.1 M	370.3 M	107	130	99.8	78.9
97	1402/10/23	3,497	-2.32	1.8 B	5.1 M	1.14	0.77	14.8 M	14.8 M	16.6 M	16.5 M	14.9 M	13.7 M	-1.11	-1.01	1.21	76.5 M	-184.1 M	341.1 M	120	103	99.7	95.4
98	1402/10/20	3,551	-1.11	1.6 B	4.3 M	0.95	0.67	16.3 M	13.7 M	16.6 M	13.6 M	14.3 M	13.4 M	1.2	-1.04	1.24	-36.4 M	-339.7 M	333.9 M	78	96	81.9	84.2
99	1402/10/19	3,581	1.16	1.2 B	3.3 M	0.55	0.51	21.7 M	12.6 M	16.4 M	6.9 M	14.0 M	13.2 M	3.13	-1.11	1.24	396.2 M	-379.4 M	332.3 M	55	115	99.6	66.4
100	1402/10/18	3,537	-2.02	2.6 B	7.5 M	0.57	1.19	10.5 M	12.7 M	16.0 M	27.1 M	17.1 M	13.3 M	-2.59	-1.35	1.2	-1.4 B	-538.1 M	310.4 M	122	97	48.3	99.5
101	1402/10/17	3,574	-0.67	1.3 B	3.5 M	0.27	0.56	15.2 M	25.0 M	16.3 M	11.8 M	15.3 M	12.5 M	1.28	1.64	1.3	-1.3 M	1.6 B	378.3 M	81	104	97.7	97.8
102	1402/10/16	3,593	-1.62	1.3 B	3.6 M	0.28	0.57	8.4 M	24.5 M	15.9 M	13.4 M	14.7 M	12.5 M	-1.6	1.66	1.27	-701.6 M	1.6 B	375.7 M	67	94	43.9	98.6
103	1402/10/13	3,657	-3.0	1.8 B	4.9 M	0.4	0.78	11.1 M	23.7 M	15.6 M	12.3 M	14.3 M	12.5 M	-1.11	1.66	1.25	-234.8 M	1.7 B	405.1 M	105	114	65.1	78.2
104	1402/10/12	3,709	-1.33	4.0 B	10.7 M	0.93	1.71	14.8 M	23.0 M	15.7 M	19.3 M	14.1 M	12.4 M	-1.3	1.63	1.26	-397.6 M	1.8 B	396.9 M	241	206	88.8	98.6
105	1402/10/11	3,772	6.98	16.2 B	43.2 M	10.34	9.95	43.4 M	24.5 M	15.7 M	15.5 M	12.5 M	11.8 M	2.8	1.96	1.33	9.4 B	2.0 B	357.1 M	318	285	85.0	27.2
106	1402/10/10	3,553	1.28	675.6 M	1.9 M	0.47	0.42	9.0 M	9.7 M	11.7 M	7.0 M	11.7 M	11.3 M	1.29	-1.21	1.03	0.0	-38.2 M	-98.3 M	75	97	100.0	100.0
107	1402/10/09	3,521	1.12	817.9 M	2.3 M	0.46	0.48	7.5 M	9.3 M	11.9 M	9.0 M	11.8 M	11.7 M	-1.2	-1.26	1.01	-12.8 M	-84.0 M	-115.7 M	105	89	96.5	98.1
108	1402/10/06	3,470	-1.53	1.2 B	3.3 M	0.49	0.68	8.2 M	11.4 M	12.1 M	11.1 M	12.8 M	11.8 M	-1.36	-1.12	1.02	-152.2 M	-22.5 M	-116.4 M	123	104	86.9	100.0
109	1402/10/05	3,500	-3.93	2.4 B	6.8 M	1.07	1.48	16.4 M	14.3 M	12.3 M	13.9 M	12.9 M	12.1 M	1.18	1.11	1.02	645.6 M	144.4 M	-108.9 M	126	102	85.9	59.0
110	1402/10/04	3,618	-4.99	2.4 B	6.5 M	1.18	1.49	7.9 M	13.3 M	11.9 M	15.2 M	12.9 M	11.9 M	-1.93	1.03	1.01	-671.5 M	-124.3 M	-141.8 M	216	156	71.7	100.0
111	1402/10/03	3,730	-2.99	537.4 M	1.4 M	0.26	0.33	5.4 M	14.6 M	12.2 M	6.6 M	12.5 M	11.6 M	-1.23	1.17	1.05	-229.1 M	4.1 M	-105.9 M	57	81	57.4	100.0
112	1402/09/28	3,784	-0.45	2.8 B	7.3 M	1.67	1.78	16.7 M	14.9 M	12.3 M	13.9 M	13.1 M	11.6 M	1.2	1.14	1.06	294.6 M	23.9 M	-94.7 M	165	177	97.8	87.3
113	1402/09/27	3,843	6.96	4.6 B	12.1 M	4.99	3.34	20.7 M	13.8 M	11.8 M	12.5 M	12.0 M	11.4 M	1.65	1.15	1.04	682.3 M	-48.5 M	-111.8 M	199	274	89.4	74.6
114	1402/09/25	3,557	0.65	1.6 B	4.6 M	2.3	1.3	9.4 M	9.2 M	10.6 M	13.9 M	11.0 M	11.2 M	-1.47	-1.2	-1.06	-697.8 M	-198.5 M	-146.5 M	98	117	56.2	98.7
115	1402/09/22	3,476	-2.5	733.9 M	2.1 M	0.93	0.6	8.0 M	9.0 M	10.6 M	14.2 M	9.3 M	11.2 M	-1.77	-1.04	-1.05	-29.4 M	-67.3 M	-111.8 M	76	45	82.9	86.9
116	1402/09/21	3,520	-1.68	557.9 M	1.6 M	0.63	0.44	8.1 M	10.6 M	10.6 M	10.3 M	8.6 M	11.1 M	-1.28	1.24	-1.04	-130.1 M	-60.9 M	-109.4 M	53	54	76.7	100.0
117	1402/09/20	3,544	-0.95	547.0 M	1.5 M	0.5	0.4	9.8 M	10.1 M	10.6 M	7.0 M	8.9 M	11.1 M	1.4	1.14	-1.05	-67.6 M	-45.8 M	-103.3 M	49	78	87.6	100.0
118	1402/09/19	3,519	-2.14	839.8 M	2.4 M	0.66	0.59	10.7 M	9.7 M	10.7 M	9.4 M	10.0 M	11.7 M	1.13	-1.04	-1.09	-67.6 M	-54.8 M	-102.4 M	59	74	75.1	83.1
119	1402/09/18	3,520	-2.2	854.5 M	2.4 M	0.46	0.58	8.8 M	10.0 M	11.1 M	8.3 M	10.3 M	12.0 M	1.06	-1.03	-1.08	-41.8 M	-121.1 M	-97.0 M	92	103	95.0	99.9
120	1402/09/15	3,581	0.45	1.3 B	3.5 M	0.64	0.82	15.3 M	11.5 M	11.1 M	8.5 M	11.3 M	12.3 M	1.79	1.02	-1.11	2.5 M	-351.3 M	-111.8 M	74	132	90.3	90.1
121	1402/09/14	3,524	-1.54	973.1 M	2.7 M	0.45	0.58	7.8 M	11.4 M	11.1 M	11.2 M	11.6 M	12.7 M	-1.44	-1.02	-1.14	-54.2 M	-298.1 M	-112.9 M	118	87	94.4	100.0
122	1402/09/13	3,543	-1.77	1.5 B	4.2 M	0.64	0.88	8.6 M	12.6 M	12.0 M	12.7 M	12.2 M	13.1 M	-1.48	1.03	-1.09	-112.7 M	-357.1 M	-100.3 M	160	117	91.0	98.5
123	1402/09/12	3,687	2.64	1.8 B	5.1 M	0.77	1.08	12.0 M	13.5 M	12.1 M	10.9 M	12.1 M	13.3 M	1.11	1.11	-1.1	-399.4 M	-339.9 M	-94.0 M	115	164	75.3	97.0
124	1402/09/11	3,610	3.94	3.7 B	10.3 M	2.14	2.34	14.8 M	13.5 M	12.1 M	12.1 M	13.0 M	13.5 M	1.22	1.04	-1.12	-1.2 B	-260.2 M	-74.1 M	161	295	64.3	96.4
125	1402/09/08	3,441	1.15	1.6 B	4.7 M	1.1	1.06	13.7 M	12.4 M	12.0 M	10.6 M	12.8 M	13.8 M	1.29	-1.03	-1.15	268.3 M	-24.3 M	-13.7 M	116	124	97.2	80.7
126	1402/09/07	3,420	2.27	2.1 B	6.2 M	1.86	1.24	14.5 M	11.5 M	11.8 M	15.0 M	12.9 M	14.1 M	-1.04	-1.12	-1.19	-349.3 M	-68.5 M	-28.3 M	115	134	79.2	95.8
127	1402/09/06	3,320	2.98	2.3 B	6.8 M	2.81	1.42	12.4 M	10.5 M	12.0 M	12.0 M	11.1 M	15.7 M	1.03	-1.05	-1.31	-26.5 M	142.4 K	-28.4 M	173	181	94.3	95.5
128	1402/09/05	3,200	0.03	1.6 B	5.1 M	2.69	1.09	12.3 M	9.2 M	11.9 M	18.2 M	10.6 M	16.1 M	-1.48	-1.15	-1.35	-879.9 K	-3.9 M	-26.0 M	133	90	99.9	100.0
129	1402/09/04	3,176	-0.63	443.4 M	1.4 M	0.66	0.27	6.5 M	7.6 M	12.0 M	6.7 M	8.8 M	15.7 M	-1.03	-1.16	-1.31	-13.2 M	-6.0 M	-26.0 M	66	66	97.0	100.0
130	1402/09/01	3,207	0.66	623.0 M	1.9 M	0.92	0.38	8.1 M	8.0 M	12.2 M	9.8 M	10.3 M	17.1 M	-1.21	-1.27	-1.4	47.3 M	-4.5 M	-101.2 M	76	58	98.6	91.0
131	1402/08/30	3,232	1.67	462.5 M	1.4 M	0.59	0.27	8.5 M	8.0 M	12.4 M	5.6 M	10.1 M	17.3 M	1.5	-1.26	-1.4	-6.0 M	-10.0 M	-103.5 M	54	82	98.7	100.0
132	1402/08/29	3,135	-2.0	715.2 M	2.3 M	0.7	0.42	8.0 M	8.3 M	12.6 M	11.0 M	11.6 M	18.0 M	-1.37	-1.4	-1.43	-46.7 M	-10.6 M	-107.2 M	82	64	92.3	98.8
133	1402/08/28	3,180	-0.87	769.9 M	2.4 M	0.62	0.44	7.1 M	9.3 M	12.7 M	11.7 M	14.2 M	18.3 M	-1.65	-1.54	-1.44	-11.6 M	-11.0 M	-111.8 M	107	66	98.5	100.0
134	1402/08/27	3,174	-1.73	782.9 M	2.5 M	0.59	0.44	9.0 M	11.6 M	12.9 M	15.5 M	15.2 M	18.6 M	-1.73	-1.31	-1.45	-5.6 M	-628.7 K	-137.9 M	86	50	98.4	99.1
135	1402/08/24	3,200	-1.39	635.9 M	2.0 M	0.39	0.35	7.9 M	11.4 M	13.2 M	9.0 M	14.7 M	18.3 M	-1.14	-1.29	-1.38	19.6 M	-67.1 M	-150.1 M	80	68	99.7	96.6
136	1402/08/23	3,219	-1.56	981.2 M	3.0 M	0.43	0.53	9.4 M	12.2 M	13.5 M	11.5 M	15.6 M	18.6 M	-1.23	-1.27	-1.38	-8.5 M	-75.0 M	-169.6 M	102	84	98.0	98.9
137	1402/08/22	3,278	-1.27	2.0 B	6.2 M	0.9	1.12	11.2 M	14.6 M	13.7 M	21.4 M	16.2 M	18.8 M	-1.91	-1.11	-1.37	-49.1 M	-33.7 M	-174.0 M	175	94	97.1	99.5
138	1402/08/21	3,347	2.32	1.9 B	5.7 M	0.87	1.03	20.6 M	14.7 M	14.0 M	16.5 M	15.9 M	18.3 M	1.25	-1.08	-1.3	40.4 M	-21.3 M	-162.5 M	90	110	98.9	96.8
139	1402/08/20	3,285	-1.02	1.3 B	4.1 M	0.63	0.72	8.6 M	13.4 M	13.6 M	13.1 M	15.5 M	18.2 M	-1.52	-1.16	-1.33	-337.8 M	-29.6 M	-164.4 M	116	102	74.8	100.0
140	1402/08/17	3,319	0.03	2.2 B	6.7 M	1.09	1.22	12.9 M	14.4 M	13.9 M	15.1 M	15.9 M	18.6 M	-1.17	-1.1	-1.34	-20.0 M	41.0 M	-176.8 M	168	145	97.3	98.2
141	1402/08/16	3,377	6.97	4.2 B	12.7 M	1.8	2.51	19.8 M	13.9 M	13.8 M	16.1 M	16.2 M	18.7 M	1.23	-1.16	-1.35	197.8 M	40.5 M	-175.9 M	203	238	95.4	90.7
142	1402/08/15	3,170	0.41	1.6 B	5.2 M	0.78	1.0	10.8 M	12.5 M	13.4 M	19.1 M	22.1 M	18.7 M	-1.77	-1.77	-1.4	13.2 M	-69.5 M	-149.1 M	148	83	98.1	97.3
143	1402/08/14	3,126	0.22	1.1 B	3.6 M	0.56	0.67	10.5 M	12.7 M	14.3 M	13.8 M	22.2 M	18.4 M	-1.31	-1.75	-1.29	-1.1 M	-68.0 M	-107.7 M	103	79	94.8	94.9
144	1402/08/13	3,127	2.73	1.4 B	4.5 M	0.6	0.81	15.6 M	13.2 M	14.4 M	16.0 M	21.3 M	19.3 M	-1.02	-1.61	-1.34	14.9 M	-67.8 M	-197.7 M	91	88	100.0	98.9
145	1402/08/10	3,055	-3.54	1.5 B	4.8 M	0.67	0.88	10.2 M	13.0 M	14.5 M	16.0 M	26.0 M	19.3 M	-1.57	-2.0	-1.33	-22.3 M	-374.0 M	-235.3 M	142	92	98.5	100.0
146	1402/08/09	3,163	-3.8	5.4 B	17.1 M	3.55	3.54	13.7 M	13.6 M	14.8 M	35.0 M	26.4 M	19.2 M	-2.55	-1.93	-1.3	-352.4 M	-369.5 M	-236.0 M	369	155	93.5	100.0
147	1402/08/08	3,300	1.13	1.1 B	3.2 M	0.66	0.66	12.0 M	13.8 M	15.1 M	18.8 M	21.4 M	17.6 M	-1.57	-1.55	-1.17	20.9 M	-314.9 M	-227.0 M	88	55	100.0	98.0
148	1402/08/07	3,300	2.2	752.9 M	2.3 M	0.43	0.45	16.4 M	13.6 M	15.3 M	9.0 M	21.5 M	17.1 M	1.83	-1.58	-1.12	0.0	-346.9 M	-235.0 M	46	84	100.0	100.0
149	1402/08/06	3,221	-6.99	3.3 B	10.3 M	2.54	2.13	13.3 M	12.8 M	15.3 M	43.6 M	24.5 M	17.4 M	-3.28	-1.91	-1.14	-1.5 B	-453.5 M	-268.3 M	135	76	54.2	100.0
150	1402/08/03	3,455	0.03	1.1 B	3.3 M	0.77	0.68	14.0 M	14.1 M	15.5 M	15.7 M	17.2 M	16.1 M	-1.12	-1.22	-1.03	0.0	-200.4 M	-191.8 M	81	72	100.0	100.0
151	1402/08/02	3,478	-2.69	1.7 B	5.1 M	1.29	1.0	14.7 M	14.6 M	15.6 M	20.5 M	17.7 M	15.8 M	-1.39	-1.21	-1.02	-79.1 M	-274.6 M	-196.5 M	113	85	95.2	99.7
152	1402/08/01	3,510	-4.33	1.3 B	3.6 M	0.94	0.67	11.2 M	14.4 M	15.1 M	19.5 M	16.7 M	15.9 M	-1.75	-1.16	-1.05	-139.2 M	-277.9 M	-239.6 M	101	65	89.0	100.0
153	1402/07/30	3,641	-2.93	1.6 B	4.4 M	1.17	0.65	10.7 M	16.1 M	14.9 M	22.2 M	15.1 M	16.0 M	-2.06	1.06	-1.08	-533.2 M	-214.0 M	-300.7 M	99	72	66.6	100.0
154	1402/07/29	3,784	5.08	1.5 B	4.0 M	0.86	0.47	26.3 M	16.2 M	16.7 M	11.7 M	13.8 M	18.5 M	2.25	1.18	-1.11	-250.5 M	-106.6 M	-264.3 M	47	127	83.2	100.0
155	1402/07/26	3,560	-4.4	1.6 B	4.3 M	0.98	0.51	17.1 M	14.7 M	20.7 M	18.7 M	16.2 M	19.0 M	-1.09	-1.1	1.09	-370.9 M	-173.7 M	299.3 M	69	83	76.1	100.0
156	1402/07/25	3,645	-1.57	1.3 B	3.5 M	0.78	0.41	13.6 M	13.3 M	20.2 M	15.4 M	15.1 M	18.8 M	-1.13	-1.14	1.08	-95.8 M	-100.0 M	324.1 M	87	83	91.0	98.3
157	1402/07/24	3,761	3.9	1.1 B	2.9 M	0.55	0.34	19.4 M	13.9 M	20.2 M	10.2 M	14.4 M	18.7 M	1.9	-1.04	1.08	180.6 M	66.1 M	321.9 M	54	85	97.8	81.0
158	1402/07/23	3,602	-2.81	1.4 B	4.0 M	0.64	0.47	11.3 M	16.3 M	20.0 M	14.1 M	15.2 M	18.7 M	-1.25	1.07	1.07	3.4 M	198.1 M	309.4 M	99	79	77.9	77.7
159	1402/07/22	3,670	-5.78	3.1 B	8.5 M	1.38	1.01	14.7 M	16.5 M	20.4 M	20.8 M	18.7 M	18.7 M	-1.41	-1.14	1.09	-585.8 M	-162.9 M	334.0 M	124	116	57.9	76.5
160	1402/07/19	3,831	-2.15	1.2 B	3.2 M	0.52	0.37	9.9 M	17.1 M	20.8 M	13.0 M	17.7 M	18.5 M	-1.3	-1.04	1.12	-2.4 M	-193.0 M	353.3 M	104	80	84.2	84.4
161	1402/07/18	3,930	-0.05	1.5 B	3.7 M	0.61	0.43	16.9 M	18.0 M	21.0 M	10.8 M	17.9 M	18.5 M	1.56	1.01	1.14	734.6 M	-199.7 M	346.8 M	84	63	97.0	46.7
162	1402/07/17	3,936	-0.03	2.7 B	7.0 M	1.27	0.81	31.1 M	18.2 M	20.9 M	14.6 M	18.1 M	18.8 M	2.13	1.0	1.11	841.0 M	-381.4 M	232.4 M	88	130	99.8	69.1
163	1402/07/16	3,900	-6.99	3.4 B	8.7 M	1.74	1.03	13.2 M	15.6 M	20.4 M	29.9 M	17.3 M	19.2 M	-2.27	-1.11	1.07	-1.8 B	-577.1 M	176.6 M	122	114	47.1	99.9
164	1402/07/15	4,110	0.27	3.5 B	8.3 M	1.85	1.01	17.1 M	16.0 M	20.6 M	16.8 M	14.7 M	18.8 M	1.02	1.09	1.1	-736.2 M	-350.1 M	261.4 M	118	164	57.9	79.1
165	1402/07/12	4,080	-0.92	1.1 B	2.6 M	0.57	0.32	13.5 M	15.9 M	20.5 M	13.7 M	13.8 M	18.9 M	-1.01	1.15	1.09	-36.2 M	-200.1 M	275.7 M	74	76	94.3	97.7
166	1402/07/10	4,118	-1.03	1.7 B	4.1 M	0.72	0.49	17.7 M	16.2 M	20.4 M	15.0 M	13.5 M	18.9 M	1.18	1.21	1.08	-173.7 M	-211.6 M	269.5 M	76	101	79.9	90.2
167	1402/07/09	4,103	-1.54	1.6 B	3.9 M	0.56	0.46	16.8 M	14.2 M	20.5 M	11.3 M	14.5 M	19.1 M	1.49	-1.02	1.07	-137.6 M	-365.3 M	263.0 M	86	140	90.1	98.7
168	1402/07/08	4,188	-0.38	2.5 B	6.1 M	0.51	0.72	14.9 M	13.1 M	20.3 M	16.0 M	16.1 M	19.4 M	-1.08	-1.23	1.04	-666.6 M	-609.9 M	269.7 M	122	155	71.6	98.0
169	1402/07/05	4,219	4.4	2.4 B	5.8 M	0.31	0.69	16.5 M	17.2 M	20.3 M	13.4 M	22.6 M	19.5 M	1.23	-1.32	1.04	13.8 M	-437.8 M	293.8 M	146	179	99.2	98.6
170	1402/07/04	4,044	-0.44	1.1 B	2.8 M	0.15	0.32	15.9 M	25.5 M	20.3 M	11.2 M	23.6 M	19.6 M	1.42	1.08	1.04	-93.8 M	1.8 B	292.4 M	66	102	91.4	99.6
171	1402/07/03	4,056	-4.07	4.0 B	9.9 M	0.56	1.14	11.2 M	24.4 M	20.7 M	18.5 M	23.8 M	20.3 M	-1.66	1.03	1.02	-942.1 M	1.8 B	424.9 M	242	197	67.6	91.1
172	1402/07/01	4,152	-3.91	4.1 B	9.6 M	0.6	1.17	11.0 M	26.0 M	21.2 M	18.6 M	23.8 M	20.1 M	-1.7	1.09	1.06	-1.4 B	2.0 B	488.8 M	217	201	58.3	91.7
173	1402/06/29	4,270	1.33	13.8 B	31.8 M	2.98	4.71	22.2 M	28.2 M	21.8 M	34.1 M	23.7 M	19.9 M	-1.54	1.19	1.09	194.3 M	2.2 B	552.2 M	603	386	97.2	95.8
174	1402/06/28	4,251	7.0	16.8 B	39.8 M	9.71	8.18	57.5 M	33.5 M	21.3 M	20.8 M	15.9 M	17.1 M	2.77	2.1	1.24	11.0 B	2.3 B	513.7 M	289	269	98.9	33.3
175	1402/06/27	3,946	-0.55	1.4 B	3.4 M	0.83	0.72	9.3 M	15.1 M	15.4 M	11.9 M	13.3 M	16.3 M	-1.28	1.13	-1.06	125.1 M	42.2 M	-47.5 M	135	95	91.8	82.6
176	1402/06/26	3,924	-1.26	1.4 B	3.4 M	0.67	0.72	12.6 M	17.1 M	15.6 M	13.4 M	13.3 M	16.5 M	-1.06	1.29	-1.06	-141.4 M	-9.3 M	-70.8 M	94	99	87.8	98.2
177	1402/06/22	3,958	-0.63	517.8 M	1.3 M	0.21	0.27	9.1 M	17.8 M	15.7 M	7.3 M	15.6 M	16.3 M	1.24	1.14	-1.04	-68.8 M	-291.8 M	-70.1 M	45	65	78.7	92.0
178	1402/06/21	3,969	-0.15	2.2 B	5.5 M	0.9	1.14	24.9 M	18.4 M	16.0 M	14.6 M	18.2 M	16.6 M	1.7	1.01	-1.03	496.0 M	-333.2 M	-70.1 M	71	87	81.0	58.2
179	1402/06/20	3,967	0.74	2.7 B	6.9 M	1.29	1.48	24.3 M	17.2 M	16.2 M	17.2 M	19.3 M	16.3 M	1.41	-1.12	-1.0	-199.9 M	-453.2 M	-59.5 M	65	103	57.7	65.0
180	1402/06/19	3,912	-0.84	1.5 B	3.8 M	0.72	0.8	14.0 M	15.3 M	16.0 M	11.9 M	19.4 M	16.1 M	1.18	-1.27	-1.01	-132.1 M	-503.6 M	-52.5 M	73	97	68.7	77.6
181	1402/06/18	3,902	-0.08	3.1 B	7.9 M	1.53	1.78	15.1 M	15.0 M	16.3 M	21.3 M	20.0 M	16.5 M	-1.41	-1.33	-1.01	-1.6 B	-509.0 M	-104.4 M	100	144	48.6	98.5
182	1402/06/14	3,881	-0.79	2.7 B	7.0 M	1.49	1.65	17.1 M	16.4 M	16.2 M	23.3 M	19.9 M	15.7 M	-1.36	-1.21	1.03	-275.9 M	-259.0 M	-37.0 M	142	116	89.0	99.1
183	1402/06/13	3,904	-0.23	1.9 B	4.8 M	0.99	1.14	17.3 M	15.4 M	16.0 M	21.5 M	18.5 M	15.1 M	-1.24	-1.2	1.06	-104.0 M	-204.4 M	-62.5 M	102	87	94.0	99.6
184	1402/06/12	3,881	-1.7	1.3 B	3.2 M	0.63	0.76	10.6 M	15.1 M	15.6 M	16.8 M	17.7 M	14.2 M	-1.58	-1.17	1.1	-452.1 M	-220.5 M	-91.4 M	76	75	64.0	100.0
185	1402/06/11	3,907	0.44	1.3 B	3.2 M	0.42	0.76	12.3 M	15.6 M	15.8 M	14.4 M	16.5 M	13.7 M	-1.17	-1.06	1.15	-158.9 M	-132.9 M	-83.4 M	89	87	85.8	98.2
186	1402/06/08	3,881	-0.31	2.9 B	7.6 M	1.13	1.88	21.3 M	18.6 M	15.7 M	21.2 M	19.2 M	13.5 M	1.01	-1.03	1.17	-304.2 M	409.8 M	-84.0 M	124	139	89.7	100.0
187	1402/06/07	3,880	-2.02	1.8 B	4.6 M	0.75	1.18	13.2 M	17.3 M	15.2 M	16.9 M	17.1 M	13.0 M	-1.29	1.01	1.18	-2.8 M	537.9 M	-76.8 M	136	106	99.8	100.0
188	1402/06/06	3,949	1.02	2.2 B	5.7 M	1.05	1.52	15.7 M	17.5 M	15.1 M	17.1 M	16.1 M	12.6 M	-1.09	1.09	1.2	-184.4 M	520.1 M	-91.5 M	121	122	84.7	92.9
189	1402/06/05	3,873	1.63	1.8 B	4.6 M	0.93	1.28	14.7 M	16.7 M	14.4 M	12.4 M	15.2 M	12.2 M	1.19	1.09	1.19	-14.4 M	441.5 M	-100.6 M	118	141	97.0	97.8
190	1402/06/04	3,872	3.72	6.0 B	15.6 M	6.91	5.27	24.1 M	15.5 M	14.0 M	32.3 M	15.1 M	11.9 M	-1.34	1.02	1.18	2.6 B	404.4 M	-94.1 M	225	89	91.2	48.3
191	1402/06/01	3,780	-0.18	1.2 B	3.1 M	1.62	1.08	11.6 M	8.1 M	11.6 M	8.3 M	10.6 M	11.1 M	1.4	-1.31	1.05	336.7 M	-174.9 M	-240.2 M	81	73	80.8	51.8
192	1402/05/31	3,695	-3.65	646.0 M	1.7 M	0.79	0.59	8.3 M	7.6 M	11.3 M	8.5 M	10.4 M	11.1 M	-1.02	-1.38	1.01	-92.0 M	-267.6 M	-264.2 M	49	59	63.0	77.2
193	1402/05/30	3,766	-1.98	769.0 M	2.0 M	0.71	0.69	3.9 M	10.2 M	11.3 M	12.0 M	11.8 M	11.1 M	-3.08	-1.16	1.02	-577.5 M	-262.7 M	-265.7 M	49	64	24.9	100.0
194	1402/05/29	3,801	-2.44	798.7 M	2.1 M	0.65	0.7	6.8 M	16.0 M	11.4 M	9.6 M	11.6 M	10.8 M	-1.42	1.37	1.06	-199.7 M	-5.8 M	-244.7 M	80	77	67.9	92.9
195	1402/05/28	3,812	-4.46	895.7 M	2.3 M	0.6	0.71	8.4 M	18.9 M	11.4 M	15.5 M	12.5 M	10.9 M	-1.85	1.51	1.04	-341.8 M	22.2 M	-245.3 M	63	56	59.0	97.2
196	1402/05/25	3,951	-1.62	579.6 M	1.5 M	0.37	0.42	11.3 M	22.2 M	11.9 M	7.6 M	13.8 M	11.2 M	1.48	1.6	1.06	-127.0 M	-143.3 M	-287.6 M	40	76	78.1	100.0
197	1402/05/24	4,010	-2.05	1.2 B	3.0 M	0.76	0.7	25.4 M	21.9 M	12.0 M	15.1 M	13.6 M	11.3 M	1.68	1.61	1.07	-67.6 M	-159.2 M	-268.4 M	42	75	88.2	93.8
198	1402/05/23	4,093	2.58	2.2 B	5.3 M	1.39	1.22	30.3 M	19.8 M	11.6 M	11.4 M	13.3 M	13.7 M	2.66	1.48	-1.18	707.1 M	-303.1 M	-484.8 M	70	124	97.9	65.3
199	1402/05/22	4,035	2.05	1.6 B	4.1 M	1.11	0.96	17.6 M	14.5 M	10.8 M	13.9 M	12.3 M	13.9 M	1.27	1.18	-1.28	-60.0 M	-580.8 M	-564.4 M	85	112	91.5	95.1
200	1402/05/21	3,940	-3.81	2.3 B	5.7 M	1.75	1.3	24.8 M	13.3 M	10.3 M	19.7 M	11.1 M	13.6 M	1.26	1.21	-1.31	-1.2 B	-627.4 M	-578.5 M	44	115	48.3	100.0
201	1402/05/18	4,112	0.32	701.9 M	1.7 M	0.49	0.32	9.6 M	11.1 M	9.7 M	6.9 M	9.2 M	13.6 M	1.39	1.2	-1.4	-206.4 M	-427.5 M	-569.8 M	41	87	56.0	85.4
202	1402/05/17	4,101	-0.24	1.3 B	3.1 M	0.96	0.59	11.4 M	11.8 M	10.4 M	13.3 M	10.1 M	15.4 M	-1.17	1.17	-1.48	-786.9 M	-418.4 M	-631.2 M	43	96	38.4	100.0
203	1402/05/16	4,130	3.59	1.8 B	4.4 M	1.53	0.83	9.2 M	11.0 M	10.3 M	8.2 M	9.4 M	15.1 M	1.12	1.16	-1.47	-681.6 M	-320.3 M	-594.8 M	74	166	37.5	75.3
204	1402/05/15	4,061	3.65	1.4 B	3.5 M	1.47	0.66	13.9 M	10.0 M	10.5 M	8.6 M	9.9 M	15.5 M	1.61	1.01	-1.47	-292.7 M	-257.1 M	-604.8 M	74	153	73.1	93.9
205	1402/05/14	3,998	4.74	1.4 B	3.6 M	1.47	0.66	11.0 M	8.4 M	10.5 M	9.9 M	9.5 M	15.7 M	1.11	-1.12	-1.5	-170.1 M	-175.8 M	-599.4 M	81	107	63.5	75.6
206	1402/05/10	3,872	2.49	1.2 B	3.1 M	1.42	0.52	13.7 M	7.3 M	10.5 M	13.5 M	10.9 M	15.6 M	1.02	-1.49	-1.49	-161.0 M	-214.9 M	-630.2 M	62	75	72.9	86.6
207	1402/05/09	3,838	1.72	678.3 M	1.8 M	0.78	0.29	6.6 M	6.1 M	10.5 M	9.2 M	10.0 M	15.8 M	-1.39	-1.63	-1.5	-295.9 M	-211.6 M	-738.9 M	58	74	56.4	100.0
208	1402/05/08	3,670	-4.87	915.4 M	2.5 M	1.15	0.38	5.8 M	6.7 M	11.4 M	9.8 M	9.8 M	15.9 M	-1.7	-1.47	-1.39	-365.7 M	-176.7 M	-678.1 M	95	93	60.1	100.0
209	1402/05/07	3,820	-1.09	417.5 M	1.1 M	0.41	0.16	5.6 M	7.0 M	11.7 M	3.7 M	8.8 M	16.5 M	1.52	-1.26	-1.41	113.8 M	-135.0 M	-687.2 M	61	62	82.2	55.0
210	1402/05/04	3,899	-0.97	1.4 B	3.7 M	1.06	0.56	6.4 M	7.6 M	11.5 M	18.8 M	10.5 M	16.5 M	-2.93	-1.38	-1.43	-365.8 M	-200.1 M	-734.7 M	119	60	53.5	79.1
211	1402/05/03	3,940	0.03	682.3 M	1.7 M	0.4	0.26	6.1 M	9.9 M	11.5 M	8.9 M	11.3 M	16.1 M	-1.45	-1.14	-1.4	-144.3 M	-364.7 M	-745.3 M	81	72	72.9	94.1
212	1402/05/02	4,000	3.55	1.0 B	2.5 M	0.33	0.37	10.2 M	11.5 M	11.6 M	8.7 M	11.3 M	16.0 M	1.17	1.01	-1.38	-121.6 M	-284.3 M	-744.3 M	64	89	64.3	76.3
213	1402/05/01	3,881	1.23	636.7 M	1.6 M	0.19	0.24	7.1 M	11.5 M	11.5 M	6.1 M	20.0 M	16.2 M	1.16	-1.74	-1.4	-157.2 M	-1.1 B	-729.3 M	68	105	75.3	100.0
214	1402/04/31	3,830	-5.64	1.4 B	3.5 M	0.42	0.49	8.5 M	11.8 M	11.5 M	12.7 M	20.7 M	16.3 M	-1.49	-1.75	-1.41	-211.4 M	-1.3 B	-703.7 M	132	105	82.9	98.5
215	1402/04/28	3,999	2.02	3.2 B	7.9 M	0.94	1.11	17.3 M	12.0 M	12.0 M	15.9 M	19.8 M	16.5 M	1.09	-1.65	-1.37	-1.2 B	-1.3 B	-706.3 M	92	175	49.5	86.4
216	1402/04/27	3,986	6.98	2.5 B	6.3 M	0.56	0.89	13.6 M	10.2 M	11.6 M	10.0 M	20.4 M	16.4 M	1.35	-1.99	-1.42	257.9 M	-1.3 B	-672.3 M	112	126	62.0	51.5
217	1402/04/26	3,800	-5.0	7.0 B	18.7 M	2.38	2.92	11.2 M	11.2 M	11.5 M	50.5 M	25.0 M	16.7 M	-4.5	-2.23	-1.45	-4.4 B	-1.6 B	-716.7 M	229	138	36.9	100.0
218	1402/04/25	3,934	-4.91	2.5 B	6.2 M	0.8	0.97	10.9 M	10.8 M	11.5 M	14.1 M	17.8 M	15.3 M	-1.29	-1.65	-1.33	-885.3 M	-743.3 M	-555.0 M	126	160	55.7	91.6
219	1402/04/24	4,138	0.07	1.3 B	3.0 M	0.38	0.45	8.6 M	11.2 M	11.5 M	9.3 M	17.6 M	15.2 M	-1.08	-1.57	-1.33	-342.3 M	-742.6 M	-542.3 M	106	135	72.8	100.0
220	1402/04/21	4,119	-7.0	3.3 B	8.0 M	1.09	1.15	8.3 M	11.6 M	11.7 M	18.2 M	17.9 M	15.7 M	-2.19	-1.54	-1.34	-994.6 M	-711.0 M	-543.1 M	262	174	66.2	96.4
221	1402/04/20	4,364	-6.99	8.8 B	20.0 M	3.5	3.24	14.5 M	12.6 M	12.0 M	33.5 M	16.3 M	16.2 M	-2.31	-1.3	-1.35	-1.4 B	-669.2 M	-673.4 M	321	182	52.6	68.8
222	1402/04/19	4,599	-3.38	978.5 M	2.1 M	0.29	0.3	7.6 M	11.6 M	11.8 M	7.3 M	13.1 M	15.2 M	1.04	-1.13	-1.28	-60.5 M	-849.2 M	-636.2 M	98	110	75.7	81.9
223	1402/04/18	4,770	-0.54	2.6 B	5.4 M	0.7	0.68	14.5 M	14.5 M	12.4 M	13.5 M	14.1 M	16.5 M	1.07	1.03	-1.33	-881.6 M	-653.4 M	-755.8 M	105	178	59.2	93.4
224	1402/04/17	4,745	-0.96	2.1 B	4.3 M	0.58	0.51	12.0 M	14.0 M	15.1 M	11.6 M	15.6 M	16.3 M	1.03	-1.12	-1.08	-184.5 M	-586.3 M	-475.8 M	128	148	74.2	83.1
225	1402/04/14	4,795	-0.85	2.3 B	4.7 M	0.67	0.55	10.6 M	13.0 M	15.7 M	11.4 M	15.5 M	16.5 M	-1.08	-1.19	-1.05	-785.4 M	-716.8 M	-522.9 M	131	190	61.1	95.8
226	1402/04/13	4,850	3.9	5.8 B	12.0 M	2.3	1.41	12.5 M	12.6 M	15.6 M	17.2 M	15.5 M	16.7 M	-1.37	-1.23	-1.07	-2.3 B	-675.2 M	-499.5 M	199	281	43.1	83.4
227	1402/04/12	4,722	5.71	4.5 B	9.7 M	2.16	1.11	19.8 M	12.0 M	15.9 M	14.4 M	13.7 M	16.7 M	1.38	-1.14	-1.05	918.6 M	-233.2 M	-460.3 M	228	250	99.7	79.4
228	1402/04/11	4,497	0.0	3.5 B	7.8 M	2.09	0.8	12.6 M	9.6 M	15.6 M	24.6 M	13.9 M	17.4 M	-1.96	-1.45	-1.12	-546.1 M	-381.2 M	-642.7 M	233	141	84.3	100.0
229	1402/04/10	4,477	-1.41	1.5 B	3.3 M	0.66	0.32	5.0 M	8.7 M	16.9 M	10.4 M	11.1 M	18.5 M	-2.07	-1.28	-1.1	-836.8 M	-201.1 M	-599.7 M	125	141	42.2	98.5
230	1402/04/07	4,550	-0.68	1.3 B	2.8 M	0.49	0.24	6.3 M	11.2 M	18.6 M	9.5 M	13.2 M	18.4 M	-1.51	-1.17	1.01	-577.7 M	-86.6 M	-359.5 M	107	132	53.8	100.0
231	1402/04/06	4,589	-0.67	1.1 B	2.5 M	0.4	0.18	8.5 M	11.1 M	18.8 M	8.5 M	14.2 M	19.2 M	-1.0	-1.28	-1.02	-123.8 M	-72.8 M	-392.9 M	118	132	89.0	100.0
232	1402/04/05	4,620	-0.37	2.8 B	6.1 M	1.02	0.42	11.1 M	11.5 M	18.7 M	15.8 M	15.7 M	21.8 M	-1.42	-1.36	-1.17	178.1 M	-173.9 M	-1.2 B	229	150	89.8	83.5
233	1402/04/04	4,600	0.63	1.8 B	3.9 M	0.61	0.24	9.7 M	11.2 M	18.8 M	10.7 M	15.7 M	22.5 M	-1.11	-1.4	-1.2	354.6 M	-442.2 M	-1.5 B	166	117	88.9	69.3
234	1402/04/03	4,663	0.54	4.5 B	9.9 M	1.53	0.58	15.7 M	11.4 M	20.4 M	17.2 M	15.8 M	23.5 M	-1.09	-1.38	-1.15	-264.4 M	-639.4 M	-1.6 B	258	251	89.6	95.4
235	1402/03/31	4,604	-1.98	2.7 B	5.9 M	0.78	0.32	8.6 M	11.1 M	21.3 M	15.3 M	16.3 M	23.4 M	-1.77	-1.47	-1.1	-508.6 M	-658.0 M	-1.5 B	256	178	81.3	100.0
236	1402/03/30	4,679	-2.09	2.4 B	5.0 M	0.66	0.26	11.8 M	11.8 M	22.0 M	17.6 M	18.5 M	23.6 M	-1.49	-1.57	-1.07	-629.2 M	-1.3 B	-1.8 B	145	133	72.5	99.3
237	1402/03/29	4,800	-0.1	2.6 B	5.5 M	0.54	0.27	9.2 M	12.1 M	22.1 M	15.7 M	17.6 M	23.4 M	-1.71	-1.45	-1.06	-1.2 B	-1.3 B	-1.9 B	159	167	55.6	100.0
238	1402/03/28	4,866	-2.62	2.6 B	5.4 M	0.38	0.23	11.0 M	14.1 M	22.6 M	13.5 M	20.9 M	23.8 M	-1.22	-1.49	-1.05	-631.3 M	-1.5 B	-2.0 B	179	193	75.7	99.9
239	1402/03/27	4,901	-0.49	5.2 B	10.5 M	0.72	0.38	13.6 M	23.4 M	24.1 M	18.9 M	19.4 M	25.0 M	-1.39	1.2	-1.04	-357.7 M	-476.4 M	-1.7 B	345	267	89.4	96.2
240	1402/03/24	4,999	2.99	5.6 B	11.3 M	0.82	0.4	11.5 M	27.1 M	27.1 M	24.9 M	18.7 M	25.8 M	-2.16	1.45	1.05	-3.6 B	-630.1 M	-2.3 B	172	224	35.5	100.0
241	1402/03/23	4,868	1.84	2.5 B	5.2 M	0.35	0.17	14.3 M	25.9 M	27.6 M	13.1 M	17.6 M	26.3 M	1.09	1.47	1.05	-690.4 M	26.3 M	-2.2 B	129	193	72.8	100.0
242	1402/03/22	4,715	-6.58	8.8 B	18.4 M	1.29	0.57	17.1 M	26.1 M	28.3 M	29.7 M	18.0 M	27.0 M	-1.74	1.45	1.05	-2.5 B	-145.5 M	-2.3 B	371	296	72.1	100.0
243	1402/03/21	5,057	6.98	12.7 B	25.2 M	1.73	0.73	86.4 M	25.4 M	29.0 M	13.9 M	17.3 M	27.5 M	6.2	1.47	1.06	4.7 B	-200.8 M	-2.4 B	141	536	95.9	58.7
244	1402/03/20	4,700	-3.49	5.9 B	12.5 M	0.84	0.33	25.1 M	19.6 M	27.6 M	16.0 M	22.5 M	28.1 M	1.57	-1.15	-1.02	-1.1 B	-1.1 B	-3.1 B	184	360	78.2	97.2
245	1402/03/17	4,820	-3.79	3.8 B	7.8 M	0.41	0.18	12.2 M	23.0 M	29.4 M	16.5 M	22.4 M	28.8 M	-1.35	1.03	1.02	-318.7 M	-63.1 M	-2.5 B	265	215	84.3	92.6
246	1402/03/16	5,050	2.64	5.6 B	11.2 M	0.43	0.25	18.9 M	23.1 M	30.3 M	17.0 M	23.6 M	28.6 M	1.11	-1.02	1.06	-1.5 B	-248.8 M	-2.3 B	188	300	63.5	91.1
247	1402/03/13	4,950	-2.75	7.2 B	14.6 M	0.53	0.31	13.7 M	21.7 M	30.0 M	27.1 M	30.6 M	28.6 M	-1.98	-1.41	1.05	-2.7 B	-3.1 B	-2.1 B	326	265	62.0	100.0
248	1402/03/10	5,000	-0.79	13.5 B	26.5 M	0.9	0.52	25.8 M	22.0 M	29.9 M	33.5 M	30.9 M	28.1 M	-1.3	-1.41	1.07	313.5 M	-3.7 B	-2.1 B	494	371	94.3	92.0
249	1402/03/09	5,060	6.98	7.4 B	14.7 M	0.45	0.26	82.2 M	23.9 M	31.7 M	12.8 M	30.4 M	28.2 M	6.41	-1.27	1.12	4.0 B	-4.1 B	-1.5 B	89	261	98.7	45.1
250	1402/03/08	4,830	-2.03	13.4 B	28.4 M	0.87	0.51	18.6 M	22.6 M	32.7 M	23.8 M	29.7 M	28.8 M	-1.28	-1.31	1.14	-1.2 B	-4.6 B	-1.1 B	607	526	84.0	93.3
251	1402/03/07	4,930	-6.63	22.1 B	44.9 M	1.51	0.82	12.1 M	24.2 M	34.0 M	52.2 M	29.5 M	28.6 M	-4.3	-1.22	1.19	-15.6 B	-5.6 B	-576.9 M	307	371	16.9	87.6
252	1402/03/06	5,250	-6.91	12.4 B	23.4 M	0.81	0.42	16.2 M	24.9 M	34.5 M	29.8 M	24.3 M	27.8 M	-1.84	1.02	1.24	-6.0 B	-3.1 B	123.0 M	382	408	50.1	98.3
253	1402/03/03	5,490	2.62	20.1 B	35.6 M	1.0	0.64	33.1 M	26.7 M	33.6 M	30.9 M	24.0 M	27.2 M	1.07	1.11	1.23	-1.7 B	-2.5 B	341.0 M	506	597	83.4	91.7
254	1402/02/31	5,470	6.84	16.6 B	31.0 M	0.65	0.56	29.3 M	26.9 M	32.5 M	18.9 M	25.2 M	26.8 M	1.54	1.07	1.22	1.5 B	-1.1 B	336.3 M	417	567	73.6	64.8
255	1402/02/30	5,040	-3.63	15.1 B	29.5 M	0.63	0.53	24.8 M	32.1 M	32.1 M	23.7 M	27.4 M	26.6 M	1.05	1.17	1.21	-6.2 B	-3.9 B	419.2 M	327	603	53.8	95.0
256	1402/02/27	5,250	-2.05	15.2 B	29.1 M	0.55	0.5	20.3 M	32.7 M	31.5 M	20.5 M	28.8 M	26.3 M	-1.01	1.13	1.2	-3.0 B	-3.2 B	704.8 M	567	710	75.8	95.6
257	1402/02/25	5,330	-6.33	10.5 B	19.7 M	0.33	0.32	26.6 M	34.6 M	30.9 M	28.3 M	30.8 M	26.4 M	-1.06	1.12	1.17	-3.2 B	-2.8 B	942.1 M	224	322	56.6	86.5
258	1402/02/19	5,680	1.07	39.7 B	68.3 M	1.16	1.18	29.6 M	34.4 M	30.6 M	31.7 M	31.6 M	26.5 M	-1.07	1.09	1.16	5.4 B	-3.0 B	1.4 B	1,273	1,017	94.9	81.3
259	1402/02/18	5,650	-6.15	51.4 B	91.4 M	1.6	1.69	51.6 M	33.0 M	30.8 M	28.9 M	30.5 M	25.9 M	1.79	1.08	1.19	-12.8 B	-6.1 B	1.1 B	696	1,688	69.9	94.8
260	1402/02/17	5,810	-6.89	16.2 B	26.9 M	0.38	0.5	30.7 M	33.3 M	29.8 M	36.1 M	31.8 M	25.4 M	-1.18	1.05	1.17	-2.3 B	-1.2 B	1.7 B	437	435	82.9	97.1
261	1402/02/16	6,300	8.25	36.0 B	57.6 M	0.8	1.13	32.4 M	33.6 M	29.4 M	31.5 M	29.7 M	24.9 M	1.03	1.13	1.18	-1.3 B	9.7 M	1.8 B	906	974	81.6	85.2
262	1402/02/11	5,890	1.55	30.2 B	51.8 M	0.72	1.06	31.0 M	32.1 M	28.8 M	35.0 M	28.4 M	24.3 M	-1.13	1.13	1.19	-4.1 B	415.0 M	1.9 B	758	791	77.9	91.6
263	1402/02/10	5,930	4.04	39.1 B	67.5 M	0.82	1.47	23.7 M	30.5 M	28.3 M	27.3 M	26.2 M	23.6 M	-1.15	1.16	1.2	-10.1 B	961.7 M	2.1 B	1,056	1,286	63.8	89.6
264	1402/02/09	5,720	6.92	46.7 B	82.1 M	0.95	1.95	49.1 M	36.0 M	28.4 M	33.6 M	27.1 M	23.1 M	1.46	1.33	1.23	11.6 B	5.3 B	2.5 B	876	937	92.1	67.3
265	1402/02/06	5,540	6.95	52.1 B	97.4 M	1.32	2.6	33.5 M	36.8 M	26.7 M	25.4 M	27.2 M	22.1 M	1.32	1.35	1.21	4.0 B	5.4 B	1.9 B	1,272	1,524	81.9	74.3
266	1402/02/05	5,050	-2.88	30.8 B	59.4 M	0.92	1.71	25.6 M	40.1 M	25.6 M	24.6 M	26.7 M	21.6 M	1.04	1.5	1.19	726.7 M	6.5 B	1.7 B	1,101	1,114	91.6	89.2
267	1402/02/04	5,130	-2.91	28.4 B	54.5 M	0.89	1.69	23.8 M	44.8 M	25.4 M	22.0 M	26.3 M	20.7 M	1.08	1.7	1.23	-1.4 B	6.0 B	1.7 B	1,105	1,258	92.5	97.5
268	1402/01/30	5,313	6.99	61.3 B	116.0 M	2.49	4.36	52.4 M	42.7 M	25.3 M	31.5 M	25.8 M	20.2 M	1.66	1.66	1.25	11.4 B	5.9 B	1.8 B	1,026	1,343	87.6	69.0
269	1402/01/29	4,986	7.0	50.9 B	102.5 M	3.18	4.71	56.1 M	30.9 M	21.9 M	34.1 M	22.1 M	18.4 M	1.64	1.4	1.19	12.1 B	3.3 B	1.2 B	779	926	85.9	62.1
270	1402/01/28	4,660	6.98	16.6 B	35.7 M	1.18	1.76	89.9 M	21.8 M	18.5 M	15.2 M	17.3 M	16.5 M	5.92	1.27	1.12	9.4 B	1.5 B	574.4 M	181	452	97.8	41.2
271	1402/01/22	4,437	6.99	5.9 B	13.6 M	0.33	0.68	31.7 M	16.6 M	16.7 M	15.7 M	17.2 M	16.5 M	2.02	-1.04	1.01	-1.6 B	-474.0 M	100.0 M	124	355	66.3	94.0
272	1402/01/21	4,031	-2.47	15.6 B	37.7 M	0.74	2.06	14.2 M	17.2 M	16.4 M	17.6 M	19.0 M	16.5 M	-1.24	-1.11	-1.01	-1.6 B	202.3 M	179.1 M	965	868	87.4	97.6
273	1402/01/20	4,079	-4.83	18.0 B	43.6 M	1.0	2.67	16.4 M	19.9 M	16.6 M	20.0 M	21.4 M	16.2 M	-1.22	-1.07	1.02	-1.8 B	1.7 B	254.2 M	975	890	88.9	98.7
274	1402/01/19	4,239	4.93	13.1 B	30.6 M	0.74	2.0	20.4 M	21.3 M	16.5 M	15.3 M	21.0 M	15.5 M	1.33	1.01	1.06	3.1 B	2.1 B	327.3 M	619	622	96.4	72.6
275	1402/01/16	4,020	0.45	10.3 B	25.6 M	0.67	1.78	14.0 M	21.7 M	15.9 M	15.6 M	21.2 M	15.4 M	-1.12	1.02	1.03	-485.9 M	1.1 B	161.0 M	706	662	95.3	100.0
276	1402/01/15	3,941	3.71	28.4 B	71.0 M	2.77	6.26	20.0 M	22.1 M	15.9 M	23.5 M	21.7 M	15.2 M	-1.18	1.02	1.05	1.7 B	1.2 B	180.3 M	1,396	1,112	98.2	92.1
277	1402/01/14	3,828	6.99	32.3 B	85.1 M	8.26	10.66	26.0 M	22.1 M	14.4 M	28.8 M	19.3 M	13.2 M	-1.11	1.14	1.09	5.8 B	906.4 M	78.8 M	1,198	881	96.4	78.6
278	1402/01/09	3,578	7.0	2.3 B	6.4 M	0.57	0.74	103.5 M	13.9 M	10.7 M	7.9 M	12.0 M	10.3 M	13.04	1.16	1.04	602.2 M	-269.0 M	-218.0 M	22	211	100.0	73.5
279	1402/01/08	3,409	7.0	6.4 B	19.1 M	2.14	2.33	26.8 M	11.8 M	10.9 M	14.8 M	12.9 M	10.5 M	1.81	-1.1	1.03	-1.9 B	-575.5 M	-211.1 M	165	426	69.1	98.7
280	1402/01/07	3,215	0.75	2.6 B	8.3 M	1.01	0.96	8.3 M	9.7 M	10.1 M	10.9 M	11.5 M	10.2 M	-1.32	-1.19	-1.01	-102.2 M	-222.1 M	-95.5 M	306	242	96.1	100.0
281	1402/01/06	3,149	0.16	3.0 B	9.3 M	1.28	1.04	11.0 M	9.5 M	10.6 M	11.2 M	11.2 M	10.4 M	-1.02	-1.18	1.02	170.8 M	-201.7 M	-49.9 M	271	251	100.0	94.3
282	1402/01/05	3,120	-0.95	2.7 B	8.4 M	1.35	0.96	8.4 M	9.1 M	10.7 M	12.3 M	8.8 M	10.8 M	-1.46	1.04	-1.02	-124.3 M	-284.6 M	-52.8 M	287	206	91.0	95.6
283	1401/12/28	3,131	1.03	3.2 B	10.2 M	2.0	1.17	10.9 M	8.7 M	10.7 M	14.1 M	7.4 M	10.7 M	-1.29	1.17	-1.0	-930.1 M	-250.1 M	-67.8 M	208	227	70.5	99.4
284	1401/12/27	3,140	6.91	2.6 B	8.4 M	1.89	0.94	10.5 M	7.7 M	10.6 M	9.5 M	6.3 M	10.6 M	1.11	1.21	-1.0	-125.0 M	-155.1 M	-66.2 M	236	274	95.2	100.0
285	1401/12/24	2,971	2.59	1.3 B	4.5 M	0.94	0.47	6.4 M	7.3 M	10.5 M	8.4 M	5.8 M	10.8 M	-1.31	1.25	-1.03	0.0	-130.1 M	-61.7 M	209	160	100.0	100.0
286	1401/12/23	2,879	-0.76	1.4 B	4.9 M	1.01	0.51	9.3 M	7.7 M	11.1 M	3.6 M	6.4 M	11.0 M	2.62	1.21	1.01	-243.6 M	-145.2 M	11.5 M	127	401	82.9	100.0
287	1401/12/22	2,845	-2.83	931.5 M	3.2 M	0.61	0.33	5.6 M	7.8 M	11.0 M	4.2 M	8.4 M	11.5 M	1.33	-1.09	-1.05	48.3 M	-107.6 M	3.6 M	167	210	100.0	94.8
288	1401/12/21	2,893	-2.95	1.3 B	4.4 M	0.8	0.46	5.7 M	8.9 M	11.0 M	8.9 M	10.0 M	11.7 M	-1.55	-1.13	-1.06	-455.4 M	-136.4 M	-8.6 M	144	144	64.5	100.0
289	1401/12/20	2,968	0.92	1.5 B	5.1 M	0.81	0.53	10.0 M	9.7 M	11.0 M	7.7 M	9.9 M	11.7 M	1.29	-1.02	-1.06	0.0	-106.4 M	17.0 M	153	198	100.0	100.0
290	1401/12/16	2,964	1.09	1.9 B	6.4 M	0.99	0.66	8.0 M	9.8 M	10.9 M	12.8 M	10.8 M	11.8 M	-1.6	-1.11	-1.09	-75.2 M	-147.8 M	-10.7 M	226	147	96.0	100.0
291	1401/12/15	2,939	-1.11	1.6 B	5.3 M	0.7	0.54	9.5 M	10.3 M	10.9 M	10.9 M	10.3 M	11.7 M	-1.15	-1.01	-1.07	-55.7 M	-152.7 M	-6.9 M	142	129	86.4	90.0
292	1401/12/14	2,952	-0.4	1.5 B	5.1 M	0.51	0.52	12.0 M	10.5 M	11.0 M	10.5 M	10.6 M	11.7 M	1.14	-1.01	-1.07	-95.8 M	-199.1 M	-4.4 M	119	145	93.7	100.0
293	1401/12/13	2,962	-1.33	1.6 B	5.4 M	0.42	0.54	10.7 M	10.8 M	10.9 M	8.8 M	11.6 M	11.6 M	1.22	-1.07	-1.07	-305.1 M	-216.6 M	-2.1 M	122	183	81.0	100.0
294	1401/12/10	2,933	-1.31	2.9 B	9.6 M	0.73	0.95	10.0 M	12.5 M	10.7 M	11.3 M	12.0 M	11.5 M	-1.13	1.05	-1.08	-207.1 M	-7.5 M	4.7 M	266	254	92.8	100.0
295	1401/12/09	2,982	-0.2	2.1 B	7.1 M	0.47	0.7	9.9 M	12.2 M	10.5 M	10.0 M	12.0 M	11.5 M	-1.01	1.02	-1.09	-99.6 M	118.2 M	-24.0 M	203	210	95.3	100.0
296	1401/12/08	2,958	-3.18	3.2 B	10.6 M	0.66	1.06	10.8 M	12.9 M	10.5 M	11.6 M	12.6 M	11.4 M	-1.08	1.02	-1.09	-288.0 M	299.9 M	-18.8 M	266	272	90.9	100.0
297	1401/12/07	2,990	-2.7	5.4 B	17.7 M	1.3	1.87	11.9 M	13.0 M	10.3 M	13.8 M	14.0 M	11.2 M	-1.16	-1.07	-1.09	-183.0 M	380.3 M	-5.0 M	433	385	94.9	98.3
298	1401/12/06	3,108	6.95	6.0 B	19.6 M	1.74	2.21	18.4 M	12.7 M	10.1 M	11.8 M	13.4 M	10.9 M	1.56	-1.05	-1.08	740.0 M	332.0 M	6.3 M	328	448	100.0	87.7
299	1401/12/03	2,900	0.28	3.0 B	10.3 M	0.85	1.16	9.0 M	10.8 M	9.4 M	11.6 M	13.8 M	10.7 M	-1.29	-1.28	-1.14	421.5 M	4.3 M	-28.4 M	331	221	100.0	85.9
300	1401/12/02	2,899	1.22	5.1 B	17.5 M	1.43	2.0	14.2 M	10.9 M	9.3 M	13.8 M	13.9 M	10.6 M	1.03	-1.28	-1.14	808.9 M	-86.9 M	-46.2 M	356	309	100.0	84.0
301	1401/12/01	2,853	2.11	4.2 B	14.8 M	1.45	1.68	11.9 M	11.3 M	8.9 M	22.8 M	13.5 M	10.6 M	-1.92	-1.19	-1.19	114.0 M	43.8 M	-111.8 M	357	181	100.0	97.3
302	1401/11/30	2,770	-2.4	1.7 B	5.9 M	0.61	0.6	7.5 M	10.6 M	8.8 M	9.4 M	11.3 M	10.3 M	-1.25	-1.07	-1.16	-424.2 M	-59.2 M	-83.9 M	164	176	74.4	100.0
303	1401/11/26	2,820	-3.23	2.3 B	8.0 M	0.91	0.73	7.8 M	10.4 M	9.1 M	11.9 M	11.1 M	10.6 M	-1.53	-1.06	-1.17	-898.5 M	-13.5 M	-114.6 M	175	190	60.2	99.9
304	1401/11/25	2,863	0.0	4.1 B	14.1 M	1.96	1.04	9.9 M	10.3 M	9.5 M	12.8 M	10.6 M	11.0 M	-1.29	-1.03	-1.16	-34.6 M	177.5 M	-61.6 M	411	321	99.2	100.0
305	1401/11/24	2,900	6.97	5.3 B	18.5 M	3.76	1.39	16.4 M	9.6 M	10.3 M	12.0 M	9.6 M	11.3 M	1.37	-1.01	-1.1	1.5 B	73.7 M	439.4 M	322	318	100.0	72.3
306	1401/11/23	2,676	-3.04	1.3 B	4.7 M	0.84	0.33	6.2 M	6.8 M	10.0 M	8.1 M	8.7 M	11.3 M	-1.3	-1.28	-1.13	-400.7 M	-218.7 M	342.5 M	138	156	68.1	100.0
307	1401/11/19	2,726	-1.3	868.2 M	3.1 M	0.52	0.22	5.3 M	7.9 M	10.1 M	7.0 M	9.4 M	11.4 M	-1.33	-1.2	-1.13	-195.8 M	-139.5 M	430.6 M	126	123	76.4	99.0
308	1401/11/18	2,774	1.69	1.0 B	3.7 M	0.54	0.24	6.3 M	8.4 M	10.1 M	8.0 M	9.6 M	11.5 M	-1.26	-1.14	-1.14	56.5 M	-110.5 M	445.0 M	164	123	100.0	94.5
309	1401/11/17	2,718	-2.93	1.6 B	5.9 M	0.72	0.38	5.8 M	8.4 M	10.2 M	9.7 M	9.4 M	11.7 M	-1.69	-1.13	-1.15	-553.3 M	-155.6 M	506.6 M	179	163	63.8	98.0
310	1401/11/16	2,715	-3.96	2.0 B	7.1 M	0.85	0.44	9.1 M	8.6 M	10.3 M	9.7 M	9.7 M	11.7 M	-1.07	-1.13	-1.13	0.0	-200.9 M	568.3 M	218	204	100.0	100.0
311	1401/11/12	2,820	1.95	2.2 B	7.8 M	0.96	0.47	11.4 M	8.7 M	10.2 M	11.3 M	9.5 M	11.8 M	1.01	-1.1	-1.15	-4.9 M	-200.2 M	603.3 M	193	196	99.8	100.0
312	1401/11/11	2,789	3.91	1.7 B	6.0 M	0.71	0.34	8.8 M	8.0 M	10.2 M	8.5 M	8.9 M	12.1 M	1.03	-1.12	-1.18	-50.9 M	-201.4 M	614.4 M	182	194	96.9	100.0
313	1401/11/10	2,740	0.29	2.1 B	7.9 M	0.93	0.43	7.1 M	8.0 M	10.2 M	8.3 M	9.1 M	12.4 M	-1.18	-1.14	-1.21	-169.0 M	-182.6 M	626.4 M	276	255	92.1	100.0
314	1401/11/09	2,770	-4.52	3.4 B	12.3 M	1.54	0.56	7.8 M	8.0 M	10.4 M	10.5 M	9.2 M	12.8 M	-1.35	-1.15	-1.22	-779.6 M	-139.7 M	641.4 M	331	320	76.7	100.0
315	1401/11/08	2,870	-3.24	2.2 B	7.7 M	0.8	0.34	9.3 M	8.1 M	11.9 M	9.0 M	9.0 M	13.9 M	1.04	-1.11	-1.17	3.3 M	29.1 M	1.1 B	239	247	100.0	99.9
316	1401/11/05	2,980	-2.71	2.1 B	7.0 M	0.61	0.3	7.4 M	8.1 M	12.4 M	7.8 M	10.2 M	14.0 M	-1.05	-1.27	-1.13	-10.9 M	-72.0 M	1.4 B	278	266	98.7	99.3
317	1401/11/04	3,060	-0.55	2.2 B	7.1 M	0.45	0.3	8.5 M	8.8 M	12.7 M	9.6 M	11.0 M	14.4 M	-1.14	-1.26	-1.13	43.2 M	64.7 M	1.5 B	255	220	99.9	97.9
318	1401/11/03	3,036	-2.13	2.6 B	8.5 M	0.44	0.36	7.4 M	9.3 M	12.8 M	9.0 M	11.9 M	14.6 M	-1.21	-1.28	-1.13	45.7 M	-151.8 M	1.5 B	353	286	100.0	98.3
319	1401/11/02	3,110	-0.38	3.0 B	9.6 M	0.31	0.41	8.4 M	10.3 M	12.9 M	9.6 M	12.9 M	14.8 M	-1.15	-1.25	-1.14	64.4 M	-128.4 M	1.5 B	336	286	94.5	92.3
320	1401/11/01	3,100	-4.79	4.9 B	15.7 M	0.51	0.68	8.5 M	11.7 M	13.1 M	14.1 M	13.5 M	15.0 M	-1.65	-1.15	-1.14	-502.3 M	1.9 B	1.5 B	514	347	89.7	100.0
321	1401/10/28	3,220	-0.98	5.3 B	16.4 M	0.53	0.73	10.4 M	12.0 M	13.3 M	11.6 M	13.3 M	14.9 M	-1.12	-1.11	-1.12	672.6 M	1.9 B	1.6 B	513	402	99.9	87.4
322	1401/10/27	3,195	-4.46	9.0 B	27.6 M	0.98	1.3	10.6 M	12.0 M	13.3 M	13.3 M	13.4 M	15.1 M	-1.25	-1.12	-1.13	-1.0 B	2.0 B	1.6 B	697	635	82.5	94.1
323	1401/10/26	3,329	3.8	9.1 B	27.3 M	1.01	1.37	12.1 M	11.8 M	13.4 M	14.3 M	13.1 M	15.2 M	-1.18	-1.11	-1.13	162.6 M	2.2 B	1.6 B	756	629	100.0	98.2
324	1401/10/24	3,290	6.99	21.1 B	65.8 M	4.0	3.91	13.6 M	11.5 M	13.3 M	13.9 M	12.8 M	15.2 M	-1.02	-1.12	-1.14	10.0 B	2.5 B	1.6 B	1,534	778	98.5	51.2
325	1401/10/21	3,042	-2.66	4.6 B	15.0 M	0.96	0.91	10.1 M	10.0 M	13.1 M	12.1 M	11.9 M	15.2 M	-1.2	-1.2	-1.16	-476.0 M	589.1 M	1.1 B	362	342	79.7	90.1
326	1401/10/20	3,090	1.18	6.2 B	19.9 M	1.25	1.27	10.5 M	9.8 M	13.2 M	12.4 M	12.1 M	15.5 M	-1.18	-1.24	-1.17	1.4 B	824.3 M	1.2 B	592	391	99.8	77.9
327	1401/10/19	3,085	1.35	3.8 B	12.6 M	0.7	0.83	8.7 M	9.8 M	13.3 M	11.2 M	13.3 M	15.7 M	-1.28	-1.35	-1.18	92.3 M	595.8 M	1.1 B	439	336	100.0	97.6
328	1401/10/18	3,040	3.61	6.8 B	22.5 M	1.15	1.56	10.1 M	10.0 M	13.5 M	13.1 M	14.6 M	15.9 M	-1.3	-1.46	-1.18	1.3 B	615.0 M	1.1 B	666	414	98.0	79.2
329	1401/10/17	2,924	2.35	3.6 B	12.4 M	0.38	0.88	10.5 M	10.4 M	13.7 M	10.4 M	15.2 M	16.2 M	1.01	-1.46	-1.18	679.3 M	383.5 M	1.0 B	335	273	96.7	78.0
330	1401/10/14	2,850	-2.8	3.1 B	10.7 M	0.31	0.7	8.9 M	15.1 M	13.8 M	14.1 M	19.4 M	16.4 M	-1.59	-1.28	-1.19	700.1 M	2.0 B	985.3 M	344	167	99.9	77.1
331	1401/10/13	2,900	-3.69	6.3 B	21.6 M	0.6	1.27	10.6 M	17.6 M	14.5 M	17.6 M	19.2 M	18.7 M	-1.66	-1.09	-1.29	218.0 M	3.0 B	953.4 M	597	347	100.0	96.6
332	1401/10/12	2,973	-1.91	6.8 B	22.6 M	0.68	1.42	9.9 M	18.6 M	17.6 M	17.0 M	19.0 M	18.4 M	-1.73	-1.02	-1.05	188.3 M	3.3 B	1.9 B	661	372	95.6	92.8
333	1401/10/11	3,000	-1.12	9.1 B	30.0 M	1.05	2.07	11.4 M	20.3 M	18.3 M	15.2 M	19.2 M	18.2 M	-1.33	1.06	1.01	131.5 M	3.4 B	1.8 B	798	590	99.9	98.4
334	1401/10/10	3,037	6.97	24.3 B	80.0 M	5.67	7.59	28.8 M	22.8 M	19.1 M	28.6 M	20.6 M	18.4 M	1.01	1.11	1.04	8.8 B	3.3 B	1.8 B	827	525	98.0	61.9
335	1401/10/07	2,839	6.97	6.0 B	21.0 M	1.86	2.19	114.9 M	17.8 M	17.2 M	3.7 M	15.5 M	16.4 M	30.86	1.15	1.05	5.6 B	1.7 B	1.4 B	51	75	98.1	4.7
336	1401/09/27	3,958	2.59	10.6 B	26.7 M	4.19	3.19	15.7 M	13.7 M	16.0 M	17.1 M	15.8 M	16.5 M	-1.09	-1.15	-1.03	1.9 B	831.1 M	1.1 B	655	494	97.0	79.4
337	1401/09/26	3,880	2.0	3.5 B	9.0 M	1.74	1.13	13.5 M	11.2 M	15.9 M	16.8 M	14.0 M	16.1 M	-1.25	-1.25	-1.01	607.7 M	457.9 M	1.0 B	246	161	95.3	77.8
338	1401/09/23	3,813	-0.29	2.3 B	6.1 M	1.3	0.8	10.1 M	9.7 M	15.8 M	16.1 M	12.6 M	15.6 M	-1.6	-1.3	1.02	-211.7 M	357.5 M	979.2 M	208	143	89.9	98.9
339	1401/09/22	3,809	1.57	2.9 B	7.7 M	2.06	1.04	13.3 M	8.9 M	16.0 M	14.2 M	11.6 M	15.3 M	-1.07	-1.29	1.05	844.7 M	399.0 M	989.6 M	220	147	100.0	71.2
340	1401/09/21	3,786	1.99	2.6 B	7.0 M	1.96	0.99	12.0 M	7.5 M	16.0 M	11.3 M	10.2 M	15.1 M	1.06	-1.37	1.06	1.0 B	229.2 M	948.1 M	219	139	100.0	60.0
341	1401/09/20	3,699	-0.4	733.5 M	2.0 M	0.45	0.28	4.9 M	7.2 M	15.9 M	8.9 M	11.4 M	14.9 M	-1.84	-1.6	1.07	0.0	96.4 M	891.2 M	151	82	100.0	100.0
342	1401/09/19	3,666	-3.55	1.2 B	3.2 M	0.71	0.45	6.2 M	7.9 M	16.0 M	10.0 M	12.7 M	14.8 M	-1.6	-1.6	1.09	105.6 M	91.9 M	895.5 M	186	106	99.6	90.6
343	1401/09/16	3,808	-1.17	1.5 B	3.9 M	0.82	0.55	6.6 M	8.5 M	16.3 M	11.9 M	12.9 M	14.4 M	-1.79	-1.53	1.13	-3.9 M	49.6 M	889.4 M	220	123	99.7	100.0
344	1401/09/15	3,823	-1.55	1.0 B	2.6 M	0.49	0.37	6.3 M	9.3 M	16.6 M	8.3 M	13.7 M	14.1 M	-1.33	-1.47	1.18	-4.6 M	-27.3 M	850.2 M	160	121	99.5	100.0
345	1401/09/14	3,862	0.05	2.4 B	6.2 M	0.54	0.89	10.6 M	9.9 M	16.7 M	17.3 M	14.2 M	13.9 M	-1.64	-1.43	1.2	384.8 M	-27.6 M	850.4 M	228	117	100.0	84.0
346	1401/09/13	3,800	-3.85	2.3 B	6.0 M	0.29	0.88	9.0 M	14.0 M	17.0 M	15.1 M	25.4 M	13.2 M	-1.67	-1.81	1.29	-22.6 M	-92.1 M	838.3 M	255	154	99.0	100.0
347	1401/09/12	3,920	-2.73	1.4 B	3.6 M	0.17	0.52	9.4 M	26.2 M	17.4 M	11.7 M	23.7 M	13.0 M	-1.24	1.11	1.34	-105.5 M	3.5 B	843.3 M	139	121	92.5	100.0
348	1401/09/09	4,022	-0.57	2.1 B	5.1 M	0.26	0.76	10.9 M	26.9 M	17.5 M	15.6 M	23.1 M	13.1 M	-1.43	1.17	1.34	-388.8 M	3.6 B	837.8 M	145	126	76.3	95.2
349	1401/09/08	4,020	-2.19	2.3 B	5.7 M	0.3	0.87	10.1 M	27.0 M	17.8 M	12.3 M	22.5 M	12.8 M	-1.22	1.2	1.38	-5.7 M	3.6 B	852.8 M	227	187	99.8	100.0
350	1401/09/07	4,040	-0.47	15.0 B	36.5 M	3.0	7.63	18.0 M	29.1 M	18.2 M	47.3 M	23.2 M	12.7 M	-2.63	1.25	1.43	62.2 M	3.6 B	846.1 M	836	316	100.0	99.6
351	1401/09/06	4,064	6.98	22.1 B	54.4 M	33.88	24.21	85.3 M	42.4 M	18.2 M	13.2 M	9.6 M	7.8 M	6.44	4.4	2.32	18.2 B	3.6 B	843.1 M	256	275	98.8	16.5
352	1401/09/05	3,850	1.8	624.0 M	1.6 M	1.11	0.72	8.8 M	7.6 M	7.9 M	5.6 M	6.7 M	7.2 M	1.58	1.13	1.1	0.0	-44.8 M	-83.9 M	71	112	100.0	100.0
353	1401/09/02	3,817	0.98	522.4 M	1.4 M	0.96	0.59	3.7 M	6.5 M	7.8 M	5.9 M	6.4 M	7.2 M	-1.6	1.02	1.08	-171.0 M	-61.2 M	-105.5 M	96	89	67.3	100.0
354	1401/09/01	3,810	1.03	426.9 M	1.1 M	0.83	0.48	7.8 M	7.5 M	7.8 M	5.5 M	6.3 M	7.5 M	1.4	1.19	1.05	0.0	-27.8 M	-109.6 M	55	77	100.0	100.0
355	1401/08/30	3,800	0.24	900.9 M	2.4 M	2.19	1.05	9.5 M	6.8 M	7.8 M	11.0 M	6.2 M	7.4 M	-1.16	1.09	1.05	-47.9 M	-24.5 M	-109.3 M	90	82	94.7	100.0
356	1401/08/29	3,820	0.9	570.5 M	1.5 M	1.35	0.66	9.3 M	5.4 M	7.6 M	6.1 M	4.9 M	7.2 M	1.51	1.09	1.05	-5.0 M	-32.9 M	-107.8 M	61	93	99.1	100.0
357	1401/08/28	3,768	-1.05	365.1 M	981.0 K	0.73	0.43	3.6 M	4.6 M	7.5 M	3.8 M	4.7 M	7.4 M	-1.05	-1.02	1.02	-82.1 M	-14.8 M	-113.1 M	79	97	77.5	100.0
358	1401/08/25	3,809	0.08	450.1 M	1.2 M	0.62	0.51	7.6 M	5.7 M	7.7 M	5.5 M	5.2 M	7.4 M	1.38	1.09	1.03	-4.0 M	-1.5 M	-109.0 M	59	82	99.1	100.0
359	1401/08/24	3,813	0.16	261.9 M	688.9 K	0.29	0.3	4.0 M	5.4 M	7.6 M	4.5 M	6.0 M	7.5 M	-1.15	-1.1	1.02	16.2 M	-158.4 M	-103.5 M	66	54	100.0	93.8
360	1401/08/23	3,802	-0.45	422.3 M	1.1 M	0.33	0.48	3.8 M	6.3 M	7.7 M	4.5 M	6.4 M	7.4 M	-1.2	-1.01	1.04	-89.6 M	-161.7 M	-106.4 M	88	93	78.8	100.0
361	1401/08/22	3,810	-0.47	600.8 M	1.6 M	0.44	0.68	4.9 M	8.5 M	8.0 M	5.3 M	7.1 M	7.6 M	-1.09	1.19	1.05	85.6 M	-115.1 M	-105.4 M	120	94	97.7	83.5
362	1401/08/21	3,892	2.99	827.7 M	2.1 M	0.52	0.94	8.3 M	9.1 M	8.2 M	5.6 M	7.5 M	7.6 M	1.48	1.21	1.07	-15.9 M	-116.9 M	-116.2 M	98	148	98.1	100.0
363	1401/08/18	3,950	6.99	1.5 B	4.0 M	1.08	1.89	5.7 M	9.7 M	8.1 M	7.8 M	8.8 M	7.7 M	-1.36	1.1	1.06	-788.4 M	-156.8 M	-115.4 M	123	192	46.3	98.5
364	1401/08/17	3,667	0.6	1.2 B	3.2 M	0.97	1.6	8.4 M	10.7 M	8.4 M	7.3 M	9.0 M	7.7 M	1.15	1.19	1.09	0.0	-17.1 M	-76.0 M	142	164	100.0	100.0
365	1401/08/16	3,725	6.98	2.2 B	5.9 M	2.38	3.28	13.5 M	11.0 M	8.3 M	8.1 M	9.2 M	7.7 M	1.67	1.19	1.07	142.9 M	-44.9 M	-76.0 M	160	249	100.0	93.4
366	1401/08/15	3,500	0.84	872.1 M	2.5 M	0.92	1.37	8.1 M	10.1 M	7.8 M	8.8 M	9.5 M	7.8 M	-1.09	1.06	-1.0	76.7 M	-73.1 M	-85.9 M	108	90	99.9	91.1
367	1401/08/14	3,521	2.09	1.8 B	5.1 M	2.48	3.1	11.4 M	10.1 M	7.8 M	14.0 M	9.6 M	8.0 M	-1.22	1.06	-1.02	-215.3 M	-159.0 M	-95.6 M	124	117	80.4	92.6
368	1401/08/11	3,492	1.39	589.9 M	1.7 M	0.74	1.05	12.2 M	8.7 M	7.4 M	8.0 M	7.5 M	7.4 M	1.53	1.16	1.0	-89.9 M	-202.7 M	-75.7 M	41	74	84.8	100.0
369	1401/08/10	3,495	1.87	449.6 M	1.3 M	0.58	0.79	6.4 M	6.9 M	7.2 M	6.6 M	8.1 M	7.4 M	-1.03	-1.18	-1.03	-138.7 M	-235.3 M	-72.5 M	45	65	64.0	94.9
370	1401/08/09	3,490	2.23	643.9 M	1.9 M	0.86	1.14	13.2 M	6.9 M	7.2 M	7.6 M	7.7 M	7.3 M	1.73	-1.12	-1.0	1.7 M	-206.3 M	-68.0 M	44	76	90.2	90.0
371	1401/08/08	3,515	1.01	1.2 B	3.7 M	2.1	2.36	7.5 M	5.9 M	7.1 M	9.3 M	7.5 M	7.3 M	-1.24	-1.29	-1.04	-352.5 M	-209.8 M	-62.5 M	79	102	47.5	75.7
372	1401/08/07	3,479	0.23	595.2 M	1.7 M	1.02	1.09	4.5 M	5.7 M	7.3 M	5.8 M	7.5 M	7.3 M	-1.29	-1.32	-1.0	-433.7 M	-161.9 M	-39.2 M	36	103	27.1	100.0
373	1401/08/04	3,430	-5.64	1.0 B	3.0 M	2.17	2.06	5.3 M	5.9 M	7.4 M	11.2 M	7.2 M	7.4 M	-2.11	-1.22	-1.01	-252.9 M	-75.1 M	-11.9 M	134	86	69.3	93.9
374	1401/08/03	3,588	-2.1	347.4 M	981.4 K	0.72	0.67	6.1 M	6.4 M	7.4 M	4.0 M	6.1 M	7.1 M	1.53	1.05	1.05	6.3 M	-3.2 M	-2.9 M	48	72	84.7	82.9
375	1401/08/02	3,649	-1.24	536.3 M	1.5 M	1.11	1.03	5.6 M	6.2 M	7.4 M	6.7 M	6.1 M	7.2 M	-1.2	1.02	1.03	-16.3 M	-12.7 M	-5.5 M	81	70	84.9	87.9
376	1401/08/01	3,717	0.68	565.5 M	1.5 M	1.2	1.07	6.9 M	6.9 M	7.5 M	10.5 M	6.3 M	7.3 M	-1.53	1.1	1.03	-112.6 M	-23.5 M	-8.1 M	66	54	80.1	100.0
377	1401/07/30	3,746	1.88	499.4 M	1.3 M	1.12	0.94	6.4 M	7.0 M	7.7 M	4.8 M	5.7 M	7.3 M	1.32	1.21	1.05	0.0	-27.2 M	-6.4 M	78	103	100.0	100.0
378	1401/07/27	3,710	0.92	598.0 M	1.6 M	1.53	1.13	7.0 M	7.3 M	7.8 M	6.2 M	5.8 M	7.4 M	1.14	1.25	1.06	106.7 M	-27.1 M	-8.1 M	74	67	86.9	69.0
379	1401/07/26	3,729	1.61	292.9 M	791.1 K	0.7	0.54	4.9 M	7.8 M	8.0 M	3.9 M	6.1 M	7.5 M	1.24	1.29	1.07	-41.2 M	-48.5 M	-13.5 M	47	69	78.5	92.6
380	1401/07/25	3,710	1.01	505.0 M	1.4 M	1.12	0.94	9.9 M	8.1 M	8.2 M	7.8 M	6.9 M	7.7 M	1.27	1.17	1.07	-70.6 M	-40.2 M	-11.2 M	44	65	86.0	100.0
381	1401/07/24	3,677	-0.22	445.4 M	1.2 M	0.77	0.83	7.1 M	8.5 M	8.1 M	6.6 M	7.5 M	7.6 M	1.09	1.13	1.06	-131.0 M	-36.9 M	-9.3 M	44	68	70.6	100.0
382	1401/07/23	3,710	0.79	358.6 M	970.4 K	0.59	0.66	7.6 M	8.6 M	7.7 M	4.8 M	9.1 M	7.6 M	1.6	-1.05	1.01	448.1 K	-34.5 M	-6.5 M	47	75	100.0	99.9
383	1401/07/20	3,740	1.71	351.2 M	951.1 K	0.54	0.64	10.3 M	8.3 M	7.6 M	8.6 M	9.2 M	7.7 M	1.21	-1.11	-1.02	0.0	2.1 M	-8.1 M	34	41	100.0	100.0
384	1401/07/19	3,732	1.61	418.6 M	1.1 M	0.63	0.76	6.5 M	7.8 M	7.6 M	8.0 M	9.0 M	7.6 M	-1.23	-1.16	1.0	0.0	-3.2 M	-9.3 M	64	52	100.0	100.0
385	1401/07/18	3,689	-0.43	685.4 M	1.9 M	1.05	1.27	11.3 M	7.9 M	7.7 M	10.5 M	8.1 M	7.4 M	1.07	-1.02	1.03	-54.2 M	-12.8 M	-9.6 M	56	65	92.1	100.0
386	1401/07/17	3,669	-4.55	1.1 B	2.9 M	1.79	2.1	8.4 M	7.5 M	7.6 M	12.5 M	7.9 M	7.2 M	-1.49	-1.06	1.05	-118.8 M	20.5 M	-7.9 M	114	86	89.0	100.0
387	1401/07/16	3,794	-1.99	515.9 M	1.4 M	0.79	0.99	6.7 M	7.8 M	7.5 M	5.0 M	7.1 M	6.8 M	1.35	1.1	1.1	183.5 M	66.7 M	-2.6 M	76	66	99.1	63.5
388	1401/07/12	3,860	-1.63	544.0 M	1.4 M	0.87	1.06	6.5 M	8.0 M	7.5 M	7.9 M	7.7 M	6.7 M	-1.2	1.05	1.11	-26.7 M	52.7 M	-13.7 M	79	69	95.1	100.0
389	1401/07/11	3,870	-1.9	513.5 M	1.3 M	0.85	0.97	7.4 M	7.7 M	7.4 M	5.0 M	7.1 M	6.6 M	1.47	1.09	1.13	-47.7 M	43.5 M	-12.4 M	63	102	90.5	99.8
390	1401/07/10	3,883	-3.89	750.8 M	1.9 M	1.4	1.45	7.7 M	7.4 M	7.3 M	9.2 M	7.5 M	6.6 M	-1.19	-1.01	1.11	112.4 M	43.8 M	-11.0 M	94	67	96.7	81.7
391	1401/07/09	3,941	-4.3	852.1 M	2.1 M	1.73	1.61	10.7 M	7.5 M	7.3 M	9.2 M	7.5 M	6.6 M	1.17	1.0	1.1	112.2 M	7.7 M	-21.9 M	79	80	99.3	86.1
392	1401/07/06	4,133	0.0	730.2 M	1.8 M	1.55	1.33	7.8 M	7.2 M	7.1 M	8.0 M	7.7 M	6.7 M	-1.03	-1.08	1.07	113.3 M	-30.7 M	-27.5 M	91	74	97.0	81.5
393	1401/07/04	4,154	0.02	443.0 M	1.1 M	0.84	0.78	4.8 M	7.3 M	7.0 M	5.0 M	7.0 M	6.7 M	-1.05	1.05	1.04	-72.7 M	-60.2 M	-33.1 M	74	85	79.9	96.3
394	1401/07/02	4,040	-3.51	319.9 M	792.9 K	0.56	0.56	5.2 M	8.9 M	7.3 M	6.3 M	7.9 M	6.6 M	-1.22	1.13	1.12	-46.4 M	-45.7 M	-29.5 M	53	51	85.5	100.0
395	1401/06/30	4,187	-0.12	483.5 M	1.2 M	0.81	0.81	8.8 M	9.8 M	7.3 M	9.9 M	7.9 M	6.5 M	-1.12	1.24	1.13	-68.2 M	-35.5 M	-33.7 M	47	49	85.9	100.0
396	1401/06/29	4,216	0.45	574.5 M	1.4 M	0.96	0.98	10.1 M	9.1 M	7.1 M	11.0 M	7.5 M	6.4 M	-1.09	1.22	1.11	-79.6 M	-28.4 M	-36.7 M	49	52	86.1	100.0
397	1401/06/28	4,212	0.33	552.2 M	1.3 M	0.97	0.93	9.1 M	7.2 M	6.9 M	5.5 M	7.0 M	6.2 M	1.65	1.03	1.1	-34.1 M	-27.6 M	-41.5 M	57	100	93.5	99.7
398	1401/06/27	4,200	-0.1	769.3 M	1.8 M	1.46	1.32	10.7 M	6.6 M	6.8 M	8.5 M	7.2 M	6.4 M	1.25	-1.09	1.07	0.0	-26.8 M	-47.3 M	72	90	100.0	100.0
399	1401/06/23	4,235	0.69	563.3 M	1.3 M	1.07	0.96	9.9 M	6.4 M	6.6 M	7.0 M	6.6 M	6.1 M	1.41	-1.04	1.09	4.2 M	-31.9 M	-57.0 M	57	80	100.0	99.3
400	1401/06/22	4,214	-0.24	549.9 M	1.3 M	0.99	0.91	6.1 M	6.1 M	6.5 M	6.8 M	6.2 M	6.0 M	-1.11	-1.02	1.07	-32.6 M	-34.0 M	-66.8 M	67	65	74.6	80.5
401	1401/06/21	4,197	-1.53	557.7 M	1.3 M	1.02	0.89	3.8 M	6.5 M	6.6 M	7.3 M	6.1 M	6.1 M	-1.93	1.07	1.09	-75.4 M	-31.3 M	-71.5 M	127	76	86.5	100.0
402	1401/06/20	4,220	-1.22	393.0 M	928.0 K	0.73	0.6	5.4 M	7.6 M	7.1 M	5.9 M	5.8 M	6.3 M	-1.08	1.31	1.13	-30.3 M	-18.8 M	-70.9 M	67	67	92.3	100.0
403	1401/06/19	4,290	0.21	581.3 M	1.4 M	1.15	0.86	10.1 M	7.8 M	7.2 M	6.1 M	5.5 M	6.4 M	1.65	1.41	1.12	-25.4 M	-20.5 M	-75.7 M	55	95	95.6	100.0
404	1401/06/16	4,300	0.47	572.7 M	1.3 M	1.07	0.85	7.6 M	7.1 M	7.2 M	5.4 M	5.2 M	6.5 M	1.4	1.37	1.1	-6.2 M	-15.4 M	-68.7 M	75	106	98.9	100.0
405	1401/06/15	4,330	1.62	708.3 M	1.6 M	1.35	1.04	8.3 M	6.7 M	7.1 M	6.1 M	5.3 M	6.6 M	1.36	1.26	1.09	-19.0 M	-18.3 M	-74.6 M	83	116	97.3	100.0
406	1401/06/14	4,285	0.35	536.0 M	1.3 M	0.94	0.79	6.9 M	6.4 M	7.1 M	5.4 M	5.8 M	6.6 M	1.27	1.11	1.07	-12.8 M	-35.4 M	-79.8 M	76	99	97.6	100.0
407	1401/06/13	4,267	0.0	334.9 M	782.6 K	0.49	0.49	6.2 M	6.7 M	7.0 M	4.2 M	6.7 M	6.7 M	1.45	-1.0	1.05	-38.9 M	-32.9 M	-77.5 M	48	79	88.4	100.0
408	1401/06/12	4,286	0.42	383.5 M	899.5 K	0.5	0.56	6.0 M	6.5 M	6.9 M	4.3 M	7.5 M	6.7 M	1.39	-1.15	1.03	0.0	-25.1 M	-79.5 M	64	89	100.0	100.0
409	1401/06/09	4,329	1.48	715.6 M	1.7 M	0.96	1.03	6.1 M	7.4 M	6.9 M	6.1 M	7.0 M	6.7 M	1.0	1.05	1.02	-20.8 M	-25.1 M	-85.7 M	114	118	97.1	100.0
410	1401/06/08	4,278	-0.21	633.9 M	1.5 M	0.87	0.9	6.8 M	7.4 M	6.9 M	9.5 M	6.7 M	6.8 M	-1.39	1.1	1.0	-104.6 M	-46.9 M	-96.4 M	78	67	83.5	100.0
411	1401/06/07	4,280	-0.37	797.0 M	1.9 M	1.21	1.11	7.9 M	6.9 M	7.0 M	10.6 M	6.5 M	6.8 M	-1.35	1.06	1.02	0.0	-51.7 M	-99.6 M	101	75	100.0	100.0
412	1401/06/06	4,298	0.61	880.7 M	2.0 M	1.41	1.21	5.9 M	6.3 M	7.0 M	8.3 M	5.8 M	6.7 M	-1.41	1.09	1.04	0.0	-86.9 M	-101.4 M	149	106	100.0	100.0
413	1401/06/05	4,300	1.58	852.5 M	2.0 M	1.5	1.19	12.5 M	6.6 M	7.4 M	4.5 M	5.6 M	6.8 M	2.79	1.18	1.09	0.0	-116.9 M	-97.6 M	68	190	100.0	100.0
414	1401/06/02	4,232	0.5	576.1 M	1.3 M	1.03	0.81	5.6 M	5.3 M	7.2 M	4.8 M	5.5 M	6.9 M	1.18	-1.04	1.04	-129.8 M	-155.7 M	-100.8 M	79	120	77.5	100.0
415	1401/06/01	4,200	-0.31	576.5 M	1.4 M	0.91	0.81	4.6 M	5.4 M	7.2 M	7.8 M	5.8 M	7.1 M	-1.69	-1.07	1.02	-128.6 M	-168.1 M	-99.6 M	97	74	77.7	100.0
416	1401/05/31	4,190	-0.55	389.7 M	924.9 K	0.5	0.51	3.6 M	6.6 M	7.5 M	4.9 M	5.8 M	7.1 M	-1.36	1.13	1.06	-176.1 M	-167.7 M	-94.0 M	59	79	54.8	100.0
417	1401/05/30	4,200	-0.43	685.5 M	1.6 M	0.88	0.92	7.0 M	8.1 M	7.7 M	7.9 M	6.9 M	7.4 M	-1.12	1.16	1.04	-150.0 M	-145.1 M	-112.9 M	73	84	74.8	96.7
418	1401/05/29	4,256	1.48	556.9 M	1.3 M	0.64	0.72	5.6 M	8.1 M	7.5 M	3.9 M	7.1 M	7.2 M	1.41	1.14	1.04	-193.8 M	-140.3 M	-106.4 M	65	141	65.2	100.0
419	1401/05/26	4,220	1.15	568.8 M	1.3 M	0.67	0.73	6.1 M	8.7 M	7.8 M	5.7 M	8.4 M	7.6 M	1.06	1.04	1.02	-192.2 M	-78.8 M	-97.7 M	62	99	66.2	100.0
420	1401/05/25	4,180	1.24	987.2 M	2.4 M	1.26	1.33	9.0 M	8.8 M	7.9 M	7.0 M	8.5 M	7.7 M	1.28	1.03	1.02	-126.5 M	-65.1 M	-92.8 M	96	141	87.2	100.0
421	1401/05/24	4,129	0.32	1.1 B	2.6 M	1.61	1.54	11.3 M	8.5 M	7.8 M	12.3 M	8.9 M	7.6 M	-1.09	-1.05	1.02	-63.3 M	-64.5 M	-87.5 M	85	83	88.5	94.3
422	1401/05/23	4,116	-0.22	651.2 M	1.6 M	1.09	0.96	7.2 M	7.1 M	7.6 M	9.7 M	7.6 M	7.4 M	-1.35	-1.07	1.04	-125.6 M	-45.1 M	-84.0 M	73	67	80.7	100.0
423	1401/05/22	4,130	0.71	974.7 M	2.4 M	1.87	1.48	8.8 M	6.7 M	7.6 M	8.8 M	6.8 M	7.1 M	1.01	-1.01	1.07	113.7 M	-35.9 M	-77.7 M	96	84	87.1	75.4
424	1401/05/19	4,105	0.07	474.1 M	1.2 M	0.81	0.71	6.5 M	5.7 M	7.4 M	6.0 M	6.0 M	7.0 M	1.08	-1.05	1.06	-123.9 M	-83.3 M	-98.8 M	54	79	73.9	100.0
425	1401/05/18	4,106	0.02	656.4 M	1.6 M	1.03	0.99	7.4 M	5.6 M	7.6 M	7.8 M	6.5 M	7.1 M	-1.06	-1.15	1.07	-123.1 M	-105.6 M	-100.9 M	72	84	81.2	100.0
426	1401/05/15	4,110	0.46	595.5 M	1.4 M	0.86	0.9	5.4 M	6.0 M	7.7 M	5.9 M	6.7 M	7.2 M	-1.09	-1.11	1.07	33.3 M	-114.6 M	-96.8 M	93	80	85.0	79.4
427	1401/05/12	4,149	1.54	304.4 M	740.8 K	0.37	0.44	4.2 M	6.5 M	7.6 M	4.9 M	6.8 M	7.2 M	-1.16	-1.05	1.06	-79.4 M	-128.3 M	-98.0 M	53	62	73.8	99.9
428	1401/05/11	4,115	0.73	558.4 M	1.4 M	0.68	0.79	5.1 M	7.9 M	7.8 M	5.4 M	7.6 M	7.3 M	-1.06	1.04	1.06	-123.5 M	-97.5 M	-92.6 M	86	104	77.9	100.0
429	1401/05/10	4,074	-1.45	805.9 M	2.0 M	1.03	1.14	5.7 M	8.6 M	8.0 M	7.8 M	7.6 M	7.5 M	-1.39	1.13	1.07	-235.3 M	-85.3 M	-86.8 M	97	100	68.2	97.4
430	1401/05/09	4,010	-4.98	897.3 M	2.2 M	1.2	1.25	9.2 M	8.9 M	8.3 M	8.4 M	7.5 M	7.5 M	1.1	1.19	1.11	-167.8 M	-59.5 M	-75.1 M	79	107	81.3	100.0
431	1401/05/08	4,175	-2.5	890.5 M	2.1 M	1.02	1.2	7.8 M	9.0 M	8.3 M	6.9 M	7.3 M	7.7 M	1.13	1.23	1.09	-35.5 M	-29.4 M	-66.7 M	98	116	85.5	89.5
432	1401/05/05	4,219	-2.83	1.0 B	2.4 M	1.39	1.37	12.8 M	9.1 M	8.4 M	10.1 M	8.2 M	7.8 M	1.27	1.11	1.08	74.8 M	-133.1 M	-64.9 M	78	92	96.9	89.7
433	1401/05/04	4,273	-2.75	560.9 M	1.3 M	0.69	0.74	8.2 M	7.3 M	8.1 M	5.1 M	7.3 M	7.7 M	1.6	1.0	1.04	-62.7 M	-151.8 M	-71.9 M	61	110	88.8	100.0
434	1401/05/03	4,299	-3.91	668.7 M	1.6 M	0.79	0.84	6.9 M	7.9 M	7.8 M	7.6 M	8.4 M	7.8 M	-1.11	-1.07	1.0	-106.1 M	-143.5 M	-72.1 M	82	88	84.1	100.0
435	1401/05/02	4,414	-1.41	786.0 M	1.8 M	0.95	0.89	9.5 M	8.2 M	7.9 M	7.5 M	8.3 M	7.9 M	1.27	-1.01	1.0	-17.7 M	-140.9 M	-50.9 M	81	105	97.8	100.0
436	1401/05/01	4,489	2.89	1.5 B	3.4 M	2.41	1.74	8.4 M	7.7 M	8.1 M	10.3 M	7.8 M	8.0 M	-1.22	-1.01	1.01	-553.8 M	-141.5 M	-19.7 M	104	139	57.2	93.5
437	1401/04/29	4,385	0.53	308.7 M	706.9 K	0.52	0.34	3.6 M	7.8 M	8.3 M	4.3 M	6.7 M	8.0 M	-1.21	1.15	1.04	-18.6 M	-29.5 M	12.2 M	81	71	94.0	100.0
438	1401/04/28	4,395	0.43	925.7 M	2.1 M	1.81	0.98	11.4 M	8.5 M	8.5 M	11.2 M	6.5 M	8.3 M	1.02	1.3	1.02	-21.4 M	-25.8 M	17.6 M	72	75	88.3	90.6
439	1401/04/26	4,385	-0.18	795.4 M	1.8 M	1.52	0.86	8.5 M	7.2 M	8.3 M	7.0 M	5.7 M	8.3 M	1.2	1.27	1.0	-93.2 M	-83.0 M	10.8 M	83	113	88.3	100.0
440	1401/04/25	4,413	0.57	515.0 M	1.2 M	0.96	0.52	6.9 M	7.8 M	8.2 M	5.1 M	6.1 M	8.3 M	1.37	1.27	-1.01	-20.7 M	-97.7 M	13.9 M	71	101	95.2	99.2
441	1401/04/22	4,428	1.07	545.1 M	1.2 M	1.02	0.55	9.2 M	8.2 M	8.2 M	6.4 M	6.8 M	8.8 M	1.44	1.2	-1.07	6.2 M	-101.7 M	-16.2 M	59	84	100.0	98.9
442	1401/04/21	4,393	0.34	193.6 M	439.7 K	0.27	0.19	5.1 M	6.8 M	8.1 M	2.9 M	6.7 M	8.8 M	1.76	1.02	-1.08	0.0	-101.0 M	-16.5 M	38	67	100.0	100.0
443	1401/04/20	4,354	-0.87	521.0 M	1.2 M	0.66	0.5	4.6 M	7.4 M	8.0 M	6.2 M	7.8 M	9.0 M	-1.34	-1.05	-1.12	-307.5 M	-95.3 M	-12.9 M	46	84	41.0	100.0
444	1401/04/18	4,393	-0.45	855.3 M	2.0 M	1.03	0.81	11.5 M	8.1 M	8.0 M	9.2 M	8.2 M	9.0 M	1.25	-1.01	-1.12	-166.7 M	-35.5 M	-1.8 M	60	93	80.3	99.8
445	1401/04/15	4,408	-0.29	556.9 M	1.3 M	0.6	0.52	8.6 M	8.2 M	8.0 M	8.8 M	7.9 M	9.0 M	-1.03	1.04	-1.13	-40.6 M	-2.1 M	5.6 M	60	63	92.4	99.7
446	1401/04/14	4,447	0.52	530.0 M	1.2 M	0.51	0.48	4.8 M	8.4 M	7.8 M	5.8 M	8.5 M	9.1 M	-1.2	-1.01	-1.17	10.0 M	6.0 M	-14.7 M	110	90	100.0	98.1
447	1401/04/13	4,455	1.07	1.1 B	2.5 M	1.07	1.0	8.1 M	9.3 M	8.0 M	8.6 M	9.1 M	9.1 M	-1.06	1.02	-1.14	28.1 M	4.0 M	-15.2 M	137	126	99.7	97.2
448	1401/04/12	4,434	0.34	909.0 M	2.1 M	0.91	0.79	9.5 M	8.8 M	8.1 M	8.7 M	9.0 M	9.1 M	1.1	-1.03	-1.12	-8.2 M	-14.7 M	-33.5 M	95	105	99.0	99.9
449	1401/04/11	4,444	0.61	1.1 B	2.4 M	1.02	0.95	10.6 M	7.9 M	8.2 M	7.7 M	8.6 M	8.9 M	1.39	-1.08	-1.08	0.0	-26.4 M	-47.3 M	100	139	100.0	100.0
450	1401/04/08	4,447	0.59	1.0 B	2.3 M	0.86	0.94	9.2 M	7.5 M	8.0 M	12.2 M	8.8 M	8.9 M	-1.33	-1.18	-1.11	0.0	37.3 M	-45.8 M	112	84	100.0	100.0
451	1401/04/07	4,466	1.27	1.1 B	2.5 M	0.87	0.99	9.6 M	8.1 M	7.9 M	9.7 M	8.5 M	8.6 M	-1.01	-1.06	-1.1	0.0	158.3 M	-47.7 M	114	113	100.0	100.0
452	1401/04/06	4,439	-1.42	1.1 B	2.5 M	0.84	1.03	6.4 M	8.3 M	7.5 M	8.3 M	8.6 M	8.6 M	-1.3	-1.03	-1.15	-65.4 M	175.2 M	-71.0 M	161	132	94.0	100.0
453	1401/04/05	4,403	-3.53	717.9 M	1.6 M	0.47	0.67	5.1 M	8.9 M	7.5 M	6.2 M	9.3 M	8.6 M	-1.23	-1.05	-1.15	-66.8 M	206.4 M	-68.9 M	128	115	90.7	100.0
454	1401/04/04	4,535	-1.24	1.3 B	2.9 M	0.94	1.25	7.8 M	9.3 M	7.5 M	8.8 M	10.1 M	8.5 M	-1.12	-1.09	-1.13	318.9 M	188.1 M	-65.6 M	161	107	95.5	71.3
455	1401/04/01	4,590	0.5	1.9 B	4.1 M	1.39	1.77	11.3 M	9.2 M	7.4 M	9.7 M	9.7 M	8.4 M	1.17	-1.06	-1.13	604.8 M	118.3 M	-86.9 M	166	132	100.0	67.8
456	1401/03/31	4,636	2.18	1.4 B	3.1 M	1.21	1.39	10.8 M	8.2 M	7.1 M	9.9 M	10.7 M	8.6 M	1.1	-1.3	-1.22	84.5 M	-127.3 M	-172.7 M	131	135	98.4	92.6
457	1401/03/30	4,560	-0.63	1.4 B	3.1 M	1.27	1.42	9.0 M	7.4 M	6.8 M	12.3 M	10.3 M	8.6 M	-1.37	-1.39	-1.26	90.5 M	-144.2 M	-187.7 M	147	100	93.1	86.8
458	1401/03/29	4,626	-1.03	1.8 B	3.8 M	1.82	1.81	7.2 M	6.8 M	6.6 M	10.0 M	9.6 M	8.3 M	-1.39	-1.42	-1.27	-158.1 M	-148.0 M	-204.3 M	132	111	54.4	63.4
459	1401/03/28	4,610	-1.91	540.6 M	1.2 M	0.5	0.53	5.7 M	6.6 M	6.5 M	6.0 M	8.9 M	8.1 M	-1.06	-1.35	-1.24	-30.1 M	-133.3 M	-207.5 M	86	86	90.2	95.7
460	1401/03/25	4,758	-0.92	1.6 B	3.4 M	1.66	1.46	7.5 M	7.1 M	6.8 M	14.9 M	9.5 M	8.2 M	-2.0	-1.35	-1.21	-623.3 M	-131.0 M	-216.5 M	130	107	60.9	100.0
461	1401/03/24	4,750	-1.43	720.8 M	1.5 M	0.72	0.64	6.6 M	6.5 M	7.4 M	7.2 M	8.7 M	8.3 M	-1.09	-1.33	-1.11	0.0	-95.7 M	-199.9 M	109	100	100.0	100.0
462	1401/03/23	4,790	-0.17	1.2 B	2.4 M	1.06	1.0	6.5 M	6.9 M	7.6 M	9.0 M	8.6 M	8.3 M	-1.4	-1.24	-1.1	71.3 M	-95.7 M	-202.6 M	180	121	100.0	93.9
463	1401/03/22	4,797	-1.52	979.1 M	2.1 M	0.79	0.85	6.5 M	7.9 M	7.9 M	7.3 M	8.5 M	8.3 M	-1.11	-1.07	-1.05	-84.2 M	-177.6 M	-216.7 M	137	135	91.4	100.0
464	1401/03/21	4,758	-3.29	1.1 B	2.3 M	0.96	0.82	8.5 M	9.0 M	7.9 M	9.8 M	8.3 M	8.2 M	-1.16	1.09	-1.04	-18.8 M	-217.5 M	-210.9 M	126	111	97.8	99.5
465	1401/03/18	4,920	-0.4	960.8 M	2.0 M	0.87	0.67	4.4 M	8.3 M	8.2 M	10.3 M	7.7 M	8.6 M	-2.35	1.07	-1.05	-446.7 M	-207.8 M	-295.6 M	117	93	53.5	100.0
466	1401/03/17	4,900	-1.21	869.5 M	1.8 M	0.74	0.6	9.6 M	8.7 M	8.7 M	7.1 M	7.2 M	9.0 M	1.36	1.21	-1.04	-67.9 K	-126.0 M	-273.2 M	90	122	99.7	99.7
467	1401/03/16	5,020	0.0	1.7 B	3.4 M	1.69	1.16	11.0 M	7.4 M	8.7 M	8.5 M	7.6 M	8.9 M	1.28	-1.03	-1.03	-338.0 M	-219.1 M	-273.2 M	121	195	79.7	100.0
468	1401/03/11	5,040	5.88	1.9 B	3.8 M	2.52	1.32	11.6 M	6.1 M	8.6 M	7.2 M	7.2 M	8.9 M	1.61	-1.18	-1.03	-284.1 M	-156.3 M	-255.9 M	128	246	79.0	94.1
469	1401/03/10	4,750	0.0	462.1 M	967.3 K	0.63	0.33	4.3 M	4.9 M	8.6 M	5.2 M	6.6 M	9.0 M	-1.21	-1.34	-1.05	29.7 M	-99.5 M	-240.1 M	107	83	100.0	93.6
470	1401/03/09	4,740	-0.84	663.6 M	1.4 M	0.69	0.48	6.2 M	5.1 M	8.8 M	6.3 M	6.8 M	9.1 M	-1.01	-1.32	-1.04	-37.5 M	-127.1 M	-242.0 M	101	106	94.3	100.0
471	1401/03/08	4,860	-2.21	1.1 B	2.4 M	1.19	0.82	4.1 M	5.2 M	8.9 M	10.0 M	8.6 M	9.2 M	-2.41	-1.66	-1.03	-465.6 M	-341.6 M	-249.2 M	160	113	58.7	100.0
472	1401/03/07	4,890	-2.59	708.1 M	1.4 M	0.7	0.49	4.6 M	5.6 M	9.2 M	6.5 M	8.4 M	9.0 M	-1.42	-1.5	1.02	-24.1 M	-292.0 M	-225.9 M	149	109	96.6	100.0
473	1401/03/04	5,090	1.8	622.3 M	1.2 M	0.55	0.42	6.0 M	5.6 M	9.5 M	4.9 M	8.4 M	9.0 M	1.23	-1.5	1.05	0.0	-335.1 M	-224.7 M	103	127	100.0	100.0
474	1401/03/03	4,950	-1.59	598.6 M	1.2 M	0.47	0.41	5.4 M	5.6 M	9.5 M	6.3 M	8.4 M	9.0 M	-1.16	-1.48	1.06	-108.2 M	-379.5 M	-224.7 M	90	95	81.9	100.0
475	1401/03/02	4,950	-3.51	2.0 B	4.0 M	1.35	1.4	6.1 M	6.6 M	9.6 M	13.8 M	8.7 M	9.0 M	-2.28	-1.31	1.07	-1.1 B	-400.2 M	-224.3 M	147	145	44.5	100.0
476	1401/03/01	5,090	-1.74	1.1 B	2.1 M	0.7	0.71	5.8 M	9.3 M	9.8 M	8.7 M	8.7 M	8.9 M	-1.5	1.07	1.11	-217.4 M	-236.1 M	-174.2 M	147	123	79.8	100.0
477	1401/02/31	5,160	-1.34	958.1 M	1.9 M	0.55	0.59	4.7 M	10.1 M	10.0 M	7.1 M	8.7 M	9.1 M	-1.51	1.16	1.1	-240.0 M	-203.6 M	-216.5 M	153	135	74.9	100.0
478	1401/02/28	5,210	-1.51	1.0 B	2.0 M	0.59	0.62	6.2 M	11.8 M	10.9 M	5.8 M	8.8 M	9.2 M	1.08	1.33	1.18	-222.0 M	-197.9 M	-186.5 M	131	180	78.6	100.0
479	1401/02/27	5,230	1.16	1.5 B	2.9 M	0.63	0.9	11.5 M	11.7 M	11.1 M	8.8 M	8.9 M	9.3 M	1.31	1.31	1.19	-211.8 M	-147.0 M	-180.2 M	114	174	86.1	100.0
480	1401/02/19	5,420	-0.37	3.2 B	5.8 M	1.3	1.92	18.0 M	11.8 M	11.0 M	11.5 M	10.0 M	9.4 M	1.57	1.18	1.17	-289.4 M	-447.0 M	-190.6 M	159	275	90.8	100.0
481	1401/02/18	5,430	0.0	1.4 B	2.5 M	0.58	0.74	9.5 M	10.9 M	10.3 M	8.7 M	10.9 M	9.3 M	1.08	1.0	1.1	-54.6 M	-389.2 M	-189.8 M	139	157	96.0	100.0
482	1401/02/17	5,480	0.18	2.0 B	3.6 M	0.88	1.08	12.2 M	10.8 M	11.1 M	8.2 M	10.4 M	10.2 M	1.49	1.04	1.09	-211.6 M	-378.2 M	-223.7 M	143	239	89.2	100.0
483	1401/02/12	5,470	1.3	1.2 B	2.1 M	0.49	0.62	6.8 M	10.5 M	10.8 M	6.0 M	10.5 M	10.2 M	1.13	-1.0	1.06	32.4 M	-334.1 M	-232.3 M	153	168	89.6	86.8
484	1401/02/11	5,500	5.97	4.7 B	8.6 M	2.88	2.9	12.1 M	11.3 M	11.0 M	13.1 M	11.1 M	10.3 M	-1.08	1.02	1.06	-1.7 B	-334.4 M	-257.2 M	173	291	45.0	81.8
485	1401/02/10	5,130	-2.66	2.9 B	5.6 M	2.5	2.0	13.0 M	10.7 M	10.7 M	18.7 M	10.0 M	9.9 M	-1.44	1.07	1.08	0.0	6.4 M	-175.6 M	223	155	100.0	100.0
486	1401/02/07	5,280	0.57	1.1 B	2.0 M	0.92	0.71	8.5 M	9.6 M	10.3 M	6.1 M	7.7 M	9.3 M	1.4	1.24	1.11	0.0	-29.8 M	-187.7 M	124	173	100.0	100.0
487	1401/02/06	5,280	1.54	1.2 B	2.3 M	1.1	0.85	10.1 M	9.9 M	10.4 M	7.3 M	7.8 M	9.2 M	1.38	1.26	1.12	9.0 M	-29.8 M	-218.4 M	120	164	100.0	99.3
488	1401/02/05	5,270	1.74	1.6 B	3.0 M	1.67	1.13	10.9 M	9.7 M	10.2 M	9.2 M	7.9 M	9.2 M	1.18	1.23	1.11	30.8 M	-31.6 M	-218.8 M	143	165	100.0	98.0
489	1401/02/04	5,220	1.12	1.1 B	2.1 M	1.28	0.82	9.0 M	9.0 M	9.9 M	9.2 M	7.1 M	9.1 M	-1.02	1.28	1.09	-7.8 M	-37.8 M	-229.7 M	122	120	99.3	100.0
490	1401/01/31	5,230	1.08	872.7 M	1.7 M	0.97	0.62	9.0 M	8.8 M	9.8 M	7.0 M	6.6 M	9.0 M	1.28	1.34	1.09	-181.1 M	-56.1 M	-229.4 M	77	124	79.2	100.0
491	1401/01/30	5,190	0.78	946.6 M	1.8 M	0.82	0.66	9.9 M	9.0 M	9.9 M	6.3 M	7.0 M	9.2 M	1.56	1.28	1.08	0.0	-41.5 M	-301.4 M	96	150	100.0	100.0
492	1401/01/29	5,136	0.96	948.2 M	1.8 M	0.59	0.67	9.3 M	8.6 M	9.7 M	7.5 M	8.9 M	9.2 M	1.24	-1.03	1.05	0.0	-254.5 M	-316.5 M	102	126	100.0	100.0
493	1401/01/28	5,195	3.42	761.8 M	1.5 M	0.45	0.53	8.0 M	11.4 M	9.6 M	5.6 M	9.4 M	9.4 M	1.43	1.21	1.03	0.0	-182.4 M	-330.8 M	95	136	100.0	100.0
494	1401/01/27	5,062	1.54	771.0 M	1.5 M	0.43	0.55	7.8 M	12.0 M	9.5 M	6.5 M	9.8 M	9.6 M	1.2	1.23	-1.0	-99.6 M	-201.8 M	-334.0 M	86	119	86.9	99.8
495	1401/01/24	5,006	0.6	1.0 B	2.1 M	0.56	0.75	9.8 M	12.0 M	9.4 M	10.0 M	10.3 M	9.6 M	-1.02	1.17	-1.02	-108.1 M	-265.7 M	-331.0 M	96	105	89.7	100.0
496	1401/01/23	4,955	-4.99	2.1 B	4.2 M	0.89	1.55	8.2 M	10.9 M	9.6 M	14.2 M	10.5 M	9.7 M	-1.73	1.03	-1.01	-1.1 B	-298.9 M	-325.6 M	125	147	48.7	99.2
497	1401/01/22	5,139	2.82	3.2 B	6.2 M	1.54	2.48	18.4 M	13.8 M	9.6 M	9.8 M	12.5 M	9.4 M	1.87	1.1	1.03	361.0 M	-232.3 M	-273.1 M	172	285	98.5	87.3
498	1401/01/21	5,032	1.72	1.3 B	2.6 M	0.63	1.06	11.4 M	11.6 M	8.7 M	7.9 M	12.8 M	9.2 M	1.45	-1.11	-1.05	-97.0 M	-381.3 M	-298.0 M	104	163	92.4	100.0
499	1401/01/20	4,950	-0.18	1.3 B	2.6 M	0.7	1.11	8.4 M	11.2 M	8.4 M	9.9 M	12.7 M	9.0 M	-1.19	-1.14	-1.08	-419.5 M	-454.9 M	-295.4 M	104	130	67.5	100.0
500	1401/01/17	4,861	-3.78	1.5 B	3.1 M	0.9	1.35	6.8 M	11.0 M	8.3 M	11.9 M	12.5 M	8.8 M	-1.75	-1.13	-1.05	-273.7 M	-387.1 M	-274.4 M	182	127	80.3	98.2
501	1401/01/16	5,134	4.99	4.8 B	9.4 M	4.6	4.93	20.6 M	11.5 M	8.4 M	21.2 M	11.3 M	8.5 M	-1.03	1.02	-1.01	-732.3 M	-380.8 M	-260.8 M	196	225	84.6	100.0
502	1401/01/15	4,840	-1.94	1.1 B	2.3 M	1.37	1.25	6.8 M	7.1 M	7.1 M	8.5 M	6.8 M	7.2 M	-1.25	1.04	-1.01	-383.8 M	-356.9 M	-224.1 M	110	133	66.0	99.7
503	1401/01/14	5,014	2.66	1.4 B	2.8 M	1.97	1.55	8.6 M	6.7 M	7.1 M	7.7 M	6.1 M	7.1 M	1.12	1.09	1.01	-465.3 M	-280.2 M	-206.5 M	107	180	66.4	100.0
504	1401/01/10	4,901	0.37	458.4 M	938.3 K	0.63	0.49	5.5 M	5.8 M	7.0 M	6.0 M	5.8 M	7.0 M	-1.1	1.01	-1.0	-80.3 M	-224.5 M	-188.4 M	69	76	82.5	100.0
505	1401/01/09	4,922	1.42	811.4 M	1.7 M	0.8	0.85	6.1 M	6.0 M	7.2 M	5.7 M	5.8 M	7.2 M	1.06	1.04	-1.0	-242.1 M	-208.7 M	-197.7 M	94	142	70.2	100.0
506	1401/01/08	4,939	5.0	1.2 B	2.5 M	1.3	1.33	8.2 M	6.5 M	7.2 M	6.0 M	7.1 M	7.4 M	1.37	-1.09	-1.03	-613.2 M	-484.5 M	-203.4 M	76	206	50.4	100.0
507	1401/01/07	4,756	1.28	303.2 M	640.0 K	0.3	0.33	4.2 M	5.9 M	7.1 M	3.7 M	7.4 M	7.6 M	1.14	-1.26	-1.08	0.0	-422.3 M	-185.0 M	72	82	100.0	100.0
508	1401/01/06	4,679	-0.66	641.7 M	1.4 M	0.59	0.71	5.2 M	6.6 M	7.1 M	7.1 M	8.4 M	7.7 M	-1.38	-1.27	-1.09	-186.8 M	-479.5 M	-191.3 M	88	90	70.9	100.0
509	1400/12/28	4,730	1.46	578.7 M	1.2 M	0.53	0.61	6.4 M	7.0 M	7.1 M	6.1 M	8.9 M	7.7 M	1.05	-1.28	-1.08	-1.3 M	-454.7 M	-183.2 M	90	95	99.4	99.7
510	1400/12/25	4,667	4.99	2.1 B	4.5 M	2.27	2.47	10.6 M	6.8 M	7.3 M	10.1 M	9.0 M	7.8 M	1.05	-1.33	-1.07	-1.6 B	-462.7 M	-183.6 M	40	202	20.0	96.5
511	1400/12/24	4,520	2.15	871.6 M	2.0 M	0.92	1.05	5.4 M	7.7 M	7.3 M	6.9 M	9.4 M	7.6 M	-1.27	-1.22	-1.04	-302.3 M	-138.4 M	-103.6 M	105	127	65.3	100.0
512	1400/12/23	4,427	-0.23	752.2 M	1.7 M	0.82	0.88	8.6 M	8.6 M	7.6 M	11.2 M	9.7 M	7.4 M	-1.3	-1.12	1.02	-286.0 M	-80.8 M	-88.5 M	54	67	62.0	100.0
513	1400/12/18	4,400	-1.61	986.1 M	2.2 M	1.19	1.15	6.8 M	8.0 M	7.7 M	10.3 M	8.6 M	7.6 M	-1.5	-1.07	1.01	-62.8 M	-51.0 M	-92.2 M	135	96	93.6	100.0
514	1400/12/17	4,450	-0.89	456.0 M	1.0 M	0.54	0.51	5.2 M	7.8 M	7.8 M	5.9 M	7.4 M	7.6 M	-1.14	1.04	1.04	-41.0 M	-47.4 M	-93.0 M	79	76	89.5	98.5
515	1400/12/16	4,433	-1.29	1.4 B	3.1 M	1.85	1.57	12.2 M	8.0 M	8.0 M	12.8 M	7.1 M	7.7 M	-1.06	1.14	1.04	0.0	-39.3 M	-102.8 M	115	109	100.0	100.0
516	1400/12/15	4,500	0.02	1.2 B	2.6 M	1.71	1.35	9.5 M	6.9 M	7.9 M	8.2 M	5.9 M	7.5 M	1.16	1.18	1.06	-14.1 M	-39.3 M	-104.9 M	122	143	98.8	100.0
517	1400/12/14	4,480	-0.88	641.1 M	1.4 M	0.94	0.74	5.3 M	6.6 M	7.8 M	5.6 M	5.4 M	7.3 M	-1.06	1.22	1.06	-137.0 M	-36.5 M	-110.2 M	96	115	78.6	100.0
518	1400/12/11	4,547	0.91	531.4 M	1.2 M	0.72	0.6	5.0 M	6.9 M	7.9 M	4.4 M	5.5 M	7.3 M	1.13	1.25	1.08	-44.9 M	-15.2 M	-103.5 M	97	120	91.5	100.0
519	1400/12/09	4,570	1.8	564.8 M	1.2 M	0.65	0.63	7.0 M	7.2 M	7.9 M	4.7 M	6.0 M	7.3 M	1.49	1.2	1.08	-676.5 K	-27.1 M	-102.1 M	81	121	99.9	100.0
520	1400/12/08	4,517	1.6	883.4 M	2.0 M	0.97	0.97	7.3 M	7.8 M	7.8 M	6.1 M	7.2 M	7.4 M	1.21	1.08	1.05	0.0	-80.0 M	-102.1 M	121	146	100.0	100.0
521	1400/12/07	4,450	0.95	810.2 M	1.8 M	0.9	0.81	8.4 M	7.5 M	7.7 M	6.1 M	8.0 M	7.5 M	1.38	-1.07	1.02	0.0	-151.4 M	-102.1 M	96	132	100.0	100.0
522	1400/12/04	4,411	0.32	637.5 M	1.4 M	0.72	0.66	6.5 M	7.0 M	7.9 M	6.0 M	8.6 M	8.1 M	1.07	-1.24	-1.02	-30.2 M	-200.3 M	-117.7 M	94	106	95.3	100.0
523	1400/12/03	4,408	0.34	740.2 M	1.7 M	0.87	0.78	7.0 M	6.7 M	7.9 M	7.6 M	8.7 M	8.2 M	-1.09	-1.3	-1.05	-104.4 M	-219.4 M	-116.2 M	91	97	85.9	100.0
524	1400/12/02	4,407	1.01	1.2 B	2.7 M	1.53	1.25	10.1 M	6.5 M	7.7 M	11.1 M	8.6 M	8.3 M	-1.11	-1.32	-1.08	-265.3 M	-203.4 M	-111.0 M	91	106	77.5	100.0
525	1400/12/01	4,358	-1.63	1.0 B	2.4 M	1.45	1.06	6.0 M	6.4 M	7.4 M	9.7 M	8.0 M	8.3 M	-1.62	-1.25	-1.12	-356.9 M	-152.3 M	-114.6 M	115	108	65.9	100.0
526	1400/11/30	4,420	-0.65	794.4 M	1.8 M	1.02	0.65	5.7 M	7.0 M	7.4 M	8.5 M	7.5 M	8.8 M	-1.51	-1.08	-1.19	-245.0 M	-85.4 M	-134.0 M	97	93	69.2	100.0
527	1400/11/27	4,431	-0.43	662.1 M	1.5 M	0.7	0.53	5.3 M	8.1 M	7.4 M	6.5 M	6.6 M	8.7 M	-1.22	1.22	-1.17	-125.4 M	-36.5 M	-147.0 M	101	102	81.1	100.0
528	1400/11/25	4,473	0.56	548.8 M	1.2 M	0.53	0.43	6.0 M	9.3 M	7.5 M	6.7 M	8.0 M	8.7 M	-1.11	1.16	-1.16	-24.5 M	-83.3 M	-148.8 M	87	82	95.5	100.0
529	1400/11/24	4,437	-0.36	818.9 M	1.8 M	0.72	0.61	9.9 M	9.8 M	7.5 M	8.4 M	8.3 M	8.7 M	1.17	1.18	-1.16	-9.7 M	-94.0 M	-185.6 M	82	97	98.8	100.0
530	1400/11/23	4,431	-0.52	860.9 M	1.9 M	0.74	0.64	8.3 M	9.6 M	7.4 M	7.5 M	8.4 M	8.6 M	1.11	1.15	-1.16	-22.1 M	-139.7 M	-207.8 M	101	115	97.4	100.0
531	1400/11/20	4,520	2.31	1.0 B	2.3 M	0.96	0.77	11.4 M	10.1 M	7.4 M	5.3 M	8.4 M	8.6 M	2.14	1.2	-1.17	-664.5 K	-143.5 M	-209.6 M	91	195	99.9	100.0
532	1400/11/19	4,400	-1.01	1.5 B	3.4 M	1.66	1.15	10.6 M	9.5 M	7.3 M	14.2 M	9.0 M	8.8 M	-1.34	1.06	-1.21	-359.7 M	-167.6 M	-209.2 M	107	105	75.9	100.0
533	1400/11/18	4,450	-1.66	991.2 M	2.2 M	1.2	0.75	9.1 M	8.9 M	7.1 M	8.7 M	7.4 M	8.5 M	1.05	1.19	-1.2	-77.9 M	-96.0 M	-191.2 M	100	114	92.1	100.0
534	1400/11/17	4,420	-4.04	1.3 B	3.0 M	1.75	0.98	9.0 M	7.9 M	7.2 M	8.9 M	6.6 M	8.6 M	1.02	1.2	-1.2	-238.4 M	-83.9 M	-187.3 M	121	150	82.1	100.0
535	1400/11/16	4,600	-0.2	964.9 M	2.1 M	1.19	0.69	10.7 M	7.1 M	7.0 M	7.5 M	6.1 M	8.7 M	1.44	1.16	-1.24	-41.1 M	-36.2 M	-175.4 M	86	129	95.7	100.0
536	1400/11/13	4,600	-0.37	637.2 M	1.4 M	0.49	0.46	7.5 M	6.4 M	6.9 M	6.0 M	6.2 M	8.7 M	1.24	1.03	-1.26	-121.0 M	-28.0 M	-173.4 M	69	106	81.0	100.0
537	1400/11/12	4,622	0.59	689.3 M	1.5 M	0.57	0.48	7.6 M	7.5 M	7.0 M	5.7 M	8.2 M	8.8 M	1.35	-1.09	-1.26	-1.5 M	-66.4 M	-167.3 M	90	122	99.8	100.0
538	1400/11/11	4,679	2.25	667.9 M	1.4 M	0.58	0.47	5.3 M	7.2 M	7.1 M	4.7 M	8.8 M	9.0 M	1.13	-1.23	-1.27	-17.5 M	-66.2 M	-174.0 M	123	143	97.2	99.8
539	1400/11/10	4,580	0.09	913.8 M	2.0 M	0.77	0.64	6.0 M	6.9 M	7.2 M	6.8 M	10.0 M	9.1 M	-1.14	-1.45	-1.27	0.0	-62.6 M	-173.2 M	153	134	100.0	100.0
540	1400/11/09	4,675	3.43	1.1 B	2.5 M	0.81	0.8	6.4 M	6.7 M	7.1 M	7.5 M	10.8 M	9.1 M	-1.19	-1.6	-1.29	0.0	-130.3 M	-182.4 M	179	151	100.0	100.0
541	1400/11/06	4,600	-2.34	3.0 B	6.6 M	1.59	2.26	10.1 M	6.8 M	6.9 M	12.9 M	13.7 M	9.1 M	-1.28	-2.02	-1.31	-313.2 M	-279.2 M	-189.9 M	265	232	89.5	100.0
542	1400/11/05	4,510	-4.85	175.3 M	388.6 K	0.09	0.11	3.1 M	5.5 M	6.5 M	21.9 M	11.6 M	8.5 M	-7.0	-2.1	-1.31	0.0	-317.6 M	-174.0 M	56	8	100.0	100.0
543	1400/11/04	4,570	-4.99	414.2 M	903.2 K	0.19	0.24	3.5 M	5.9 M	6.9 M	10.6 M	10.6 M	9.1 M	-3.0	-1.8	-1.32	0.0	-349.6 M	-174.0 M	117	39	100.0	100.0
544	1400/11/03	4,730	-4.83	1.2 B	2.5 M	0.49	0.66	5.2 M	6.3 M	7.3 M	10.1 M	9.8 M	9.9 M	-1.93	-1.55	-1.35	-338.2 M	-501.9 M	-176.5 M	169	121	72.3	100.0
545	1400/11/02	4,950	-4.97	2.4 B	4.8 M	1.01	1.27	6.6 M	6.8 M	7.4 M	19.1 M	9.3 M	10.3 M	-2.91	-1.37	-1.4	-744.5 M	-525.0 M	-181.1 M	247	124	68.6	100.0
546	1400/10/29	5,137	3.07	6.4 B	12.2 M	4.53	3.77	6.8 M	6.9 M	7.4 M	7.6 M	7.4 M	9.9 M	-1.11	-1.07	-1.34	-505.1 M	-387.6 M	-149.7 M	137	190	14.6	22.5
547	1400/10/28	4,986	-1.38	868.1 M	1.8 M	0.66	0.55	7.0 M	7.2 M	7.5 M	7.3 M	7.5 M	10.1 M	-1.04	-1.04	-1.34	-160.2 M	-285.3 M	-126.2 M	101	119	81.5	100.0
548	1400/10/27	5,097	1.55	1.2 B	2.4 M	0.82	0.76	6.3 M	7.0 M	7.5 M	7.2 M	7.4 M	10.1 M	-1.15	-1.06	-1.34	-761.6 M	-253.2 M	-116.0 M	75	171	38.3	100.0
549	1400/10/26	5,059	1.75	2.5 B	5.0 M	1.95	1.65	7.2 M	7.8 M	7.7 M	7.7 M	8.2 M	10.1 M	-1.07	-1.05	-1.31	-453.8 M	-100.9 M	-78.2 M	144	193	41.0	59.0
550	1400/10/25	4,935	-0.5	1.1 B	2.2 M	0.85	0.71	7.0 M	7.5 M	7.7 M	7.1 M	8.8 M	10.0 M	-1.01	-1.17	-1.3	-57.2 M	-10.1 M	-62.9 M	146	152	94.7	100.0
551	1400/10/22	4,980	1.22	1.0 B	2.1 M	0.83	0.69	8.3 M	7.6 M	7.7 M	8.5 M	9.0 M	10.1 M	-1.03	-1.19	-1.3	6.5 M	1.3 M	-62.5 M	125	121	100.0	99.4
552	1400/10/21	4,970	1.84	818.1 M	1.7 M	0.63	0.55	6.2 M	7.7 M	7.7 M	6.7 M	9.0 M	10.0 M	-1.09	-1.17	-1.3	0.0	0.0	-70.0 M	133	122	100.0	100.0
553	1400/10/20	4,960	-1.59	1.9 B	3.9 M	1.77	1.34	9.4 M	8.1 M	7.8 M	10.3 M	9.4 M	9.9 M	-1.09	-1.17	-1.27	0.0	-27.2 M	-76.0 M	202	185	100.0	100.0
554	1400/10/19	5,090	-3.05	1.6 B	3.1 M	1.49	1.07	6.6 M	7.7 M	7.7 M	10.9 M	8.6 M	9.7 M	-1.65	-1.12	-1.26	0.0	-27.2 M	-91.2 M	236	143	100.0	100.0
555	1400/10/18	5,240	-0.38	1.0 B	2.0 M	0.95	0.64	7.1 M	7.2 M	7.6 M	7.5 M	7.9 M	9.5 M	-1.06	-1.09	-1.25	0.0	-64.0 M	-106.3 M	145	137	100.0	100.0
556	1400/10/15	5,300	0.76	1.0 B	1.9 M	0.83	0.63	9.6 M	6.4 M	7.8 M	8.9 M	7.7 M	10.0 M	1.08	-1.21	-1.29	0.0	-94.1 M	-134.4 M	105	113	100.0	100.0
557	1400/10/14	5,290	-0.38	1.2 B	2.3 M	0.58	0.72	8.4 M	5.8 M	7.7 M	9.1 M	7.3 M	9.8 M	-1.08	-1.25	-1.29	-136.0 M	-93.1 M	-136.5 M	127	133	88.7	100.0
558	1400/10/13	5,350	0.75	942.6 M	1.8 M	0.33	0.55	8.3 M	6.8 M	7.6 M	6.7 M	9.3 M	9.8 M	1.24	-1.36	-1.28	0.0	-65.9 M	-164.5 M	113	140	100.0	100.0
559	1400/10/12	5,310	-0.93	1.3 B	2.4 M	0.43	0.75	5.0 M	7.4 M	7.5 M	7.4 M	11.7 M	9.9 M	-1.5	-1.59	-1.33	-183.9 M	-76.0 M	-195.2 M	221	172	85.6	100.0
560	1400/10/11	5,270	-3.48	1.0 B	2.0 M	0.35	0.62	4.1 M	7.6 M	7.8 M	7.0 M	13.6 M	10.1 M	-1.72	-1.79	-1.3	-150.5 M	-125.2 M	-186.0 M	219	149	85.5	100.0
561	1400/10/08	5,420	0.56	1.7 B	3.2 M	0.59	1.05	5.7 M	7.9 M	7.9 M	6.7 M	13.7 M	10.3 M	-1.18	-1.74	-1.3	5.0 M	-118.5 M	-178.5 M	308	261	100.0	99.7
562	1400/10/07	5,500	4.76	5.7 B	10.5 M	2.88	3.86	8.7 M	8.5 M	8.1 M	13.4 M	15.5 M	10.6 M	-1.54	-1.81	-1.32	0.0	-126.4 M	-190.8 M	650	421	100.0	100.0
563	1400/10/06	5,240	-2.24	4.5 B	8.6 M	3.6	3.43	9.3 M	8.3 M	8.2 M	21.5 M	15.1 M	10.1 M	-2.31	-1.83	-1.24	-50.6 M	-117.7 M	-190.8 M	480	210	98.9	100.0
564	1400/10/05	5,330	-4.99	2.1 B	3.9 M	2.0	1.54	6.7 M	8.2 M	8.4 M	31.5 M	10.8 M	9.2 M	-4.72	-1.31	-1.1	-430.0 M	-108.7 M	-184.6 M	247	66	79.3	100.0
565	1400/10/04	5,560	-1.24	1.1 B	1.9 M	1.0	0.71	6.5 M	9.0 M	8.8 M	7.7 M	7.7 M	8.8 M	-1.19	1.16	-1.0	-116.7 M	-52.3 M	-165.9 M	147	139	89.1	100.0
566	1400/10/01	5,680	2.53	1.3 B	2.4 M	1.33	0.84	11.1 M	9.7 M	9.4 M	12.0 M	7.7 M	8.9 M	-1.08	1.26	1.05	-34.6 M	-38.6 M	-168.2 M	117	111	97.4	100.0
567	1400/09/30	5,610	2.0	814.9 M	1.5 M	0.81	0.49	7.0 M	8.8 M	9.3 M	6.1 M	6.9 M	9.1 M	1.14	1.28	1.03	43.6 M	-60.7 M	-214.8 M	105	113	90.2	84.8
568	1400/09/29	5,620	4.85	1.3 B	2.3 M	1.32	0.74	12.5 M	9.0 M	9.5 M	7.5 M	6.6 M	9.3 M	1.67	1.37	1.02	-5.9 M	-93.4 M	-238.5 M	102	171	99.4	99.8
569	1400/09/28	5,440	1.49	895.5 M	1.7 M	0.87	0.45	8.8 M	7.8 M	9.2 M	6.1 M	6.3 M	9.3 M	1.44	1.23	-1.02	-148.0 M	-152.9 M	-234.9 M	85	147	83.5	100.0
570	1400/09/27	5,390	1.7	949.8 M	1.8 M	0.67	0.46	8.7 M	7.0 M	9.9 M	7.4 M	6.7 M	9.8 M	1.17	1.04	1.01	-48.1 M	-183.7 M	-224.7 M	104	128	94.9	100.0
571	1400/09/24	5,300	0.19	843.8 M	1.6 M	0.6	0.4	7.2 M	7.6 M	9.8 M	7.3 M	8.9 M	10.1 M	-1.01	-1.17	-1.02	-145.1 M	-286.4 M	-275.1 M	97	116	82.8	100.0
572	1400/09/23	5,380	1.51	880.5 M	1.7 M	0.51	0.4	7.5 M	7.4 M	10.0 M	4.9 M	8.5 M	10.1 M	1.52	-1.16	-1.01	-119.7 M	-265.7 M	-267.6 M	101	178	86.4	100.0
573	1400/09/22	5,220	-2.79	1.1 B	2.1 M	0.63	0.48	7.0 M	7.4 M	10.3 M	6.6 M	9.2 M	10.4 M	1.07	-1.24	-1.01	-303.6 M	-381.2 M	-261.6 M	117	172	73.1	100.0
574	1400/09/21	5,360	-4.11	1.3 B	2.4 M	0.71	0.52	5.6 M	7.1 M	10.7 M	8.0 M	9.9 M	10.3 M	-1.41	-1.4	1.03	-301.8 M	-443.1 M	-246.3 M	178	164	76.9	100.0
575	1400/09/20	5,550	-4.97	2.9 B	5.2 M	2.11	1.04	9.4 M	7.9 M	11.0 M	17.4 M	10.5 M	10.2 M	-1.85	-1.33	1.08	-562.0 M	-382.8 M	-230.8 M	249	167	80.7	100.0
576	1400/09/17	5,850	0.86	1.1 B	1.9 M	0.81	0.36	6.3 M	7.3 M	11.7 M	6.2 M	9.2 M	10.0 M	1.02	-1.26	1.16	-41.4 M	-270.3 M	-160.6 M	166	176	96.2	100.0
577	1400/09/16	5,780	-4.93	2.8 B	4.8 M	2.25	0.94	7.5 M	7.3 M	12.1 M	8.6 M	10.2 M	10.1 M	-1.14	-1.41	1.19	-697.3 M	-310.3 M	-170.3 M	277	323	74.9	100.0
578	1400/09/15	6,070	-4.86	1.6 B	2.7 M	1.08	0.52	5.4 M	8.5 M	12.1 M	11.1 M	10.6 M	10.1 M	-2.06	-1.24	1.2	-613.0 M	-170.8 M	-158.1 M	189	147	62.3	99.9
579	1400/09/14	6,310	-4.97	1.7 B	2.7 M	0.98	0.53	10.5 M	10.7 M	12.2 M	11.1 M	9.7 M	10.1 M	-1.05	1.11	1.21	0.0	-33.7 M	-155.0 M	165	157	100.0	100.0
580	1400/09/13	6,340	-4.95	153.2 M	241.6 K	0.06	0.05	4.6 M	11.2 M	12.2 M	76.6 M	9.6 M	10.0 M	-16.5	1.17	1.22	0.0	-44.9 M	-160.7 M	33	2	100.0	100.0
581	1400/09/10	6,470	-4.99	747.3 M	1.1 M	0.26	0.22	5.5 M	12.4 M	12.4 M	12.5 M	9.4 M	9.9 M	-2.26	1.32	1.26	-240.9 M	-77.6 M	-142.1 M	92	60	67.8	100.0
582	1400/09/09	6,690	0.3	2.6 B	3.9 M	0.81	0.75	11.4 M	12.6 M	12.5 M	9.2 M	9.8 M	9.7 M	1.23	1.28	1.28	0.0	-222.7 M	-129.7 M	232	286	100.0	100.0
583	1400/09/08	6,640	0.15	3.0 B	4.4 M	0.88	0.87	13.4 M	12.0 M	12.4 M	8.5 M	10.1 M	9.7 M	1.57	1.19	1.28	72.6 M	-308.7 M	-147.4 M	215	330	97.6	95.1
584	1400/09/07	6,400	-1.23	2.8 B	4.2 M	0.64	0.84	12.3 M	10.4 M	12.2 M	10.2 M	10.1 M	9.7 M	1.2	1.02	1.26	-56.2 M	-309.7 M	-161.5 M	223	274	97.7	99.7
585	1400/09/06	6,500	1.4	3.4 B	5.3 M	0.8	1.06	15.8 M	11.4 M	12.0 M	9.2 M	10.7 M	9.6 M	1.71	1.07	1.26	-163.4 M	-287.7 M	-216.7 M	205	368	95.2	100.0
586	1400/09/03	6,380	-4.92	2.8 B	4.3 M	0.65	0.89	9.9 M	10.5 M	11.7 M	13.0 M	11.4 M	9.4 M	-1.31	-1.09	1.25	-966.6 M	-466.1 M	-201.9 M	182	213	65.1	100.0
587	1400/09/02	6,590	-1.49	3.9 B	5.8 M	0.88	1.22	9.7 M	10.8 M	11.6 M	10.5 M	11.1 M	9.1 M	-1.08	-1.03	1.27	-430.0 M	-271.8 M	-148.6 M	352	367	88.8	99.9
588	1400/09/01	6,660	2.62	3.7 B	5.5 M	0.8	1.21	7.8 M	11.5 M	11.5 M	9.0 M	11.1 M	9.0 M	-1.15	1.04	1.28	67.4 M	-185.8 M	-160.5 M	476	405	100.0	98.2
589	1400/08/30	6,550	4.97	8.0 B	12.3 M	2.11	2.93	14.5 M	13.3 M	11.8 M	11.8 M	11.0 M	8.8 M	1.23	1.2	1.34	54.3 M	-198.7 M	-201.7 M	539	656	98.0	97.3
590	1400/08/29	6,120	-4.97	3.0 B	4.7 M	0.66	1.17	8.5 M	12.6 M	11.0 M	15.3 M	9.8 M	8.7 M	-1.8	1.28	1.27	-1.1 B	-207.8 M	-296.0 M	224	193	64.3	100.0
591	1400/08/26	6,390	-1.08	3.2 B	5.0 M	0.66	1.28	11.7 M	14.8 M	11.0 M	10.2 M	9.5 M	8.3 M	1.15	1.56	1.32	5.0 M	171.7 M	-254.4 M	274	314	100.0	99.8
592	1400/08/25	6,470	0.62	3.4 B	5.3 M	0.78	1.42	15.1 M	15.8 M	10.8 M	10.8 M	9.6 M	8.1 M	1.39	1.65	1.34	0.0	123.7 M	-255.3 M	228	318	100.0	100.0
593	1400/08/24	6,540	2.51	4.6 B	7.2 M	1.2	2.06	14.6 M	15.0 M	10.3 M	9.0 M	9.1 M	7.9 M	1.63	1.65	1.3	3.1 M	32.9 M	-280.1 M	316	514	100.0	99.9
594	1400/08/23	6,410	4.91	4.4 B	6.9 M	1.35	2.07	12.5 M	14.0 M	9.6 M	7.9 M	9.3 M	7.7 M	1.57	1.51	1.25	8.9 M	-77.9 M	-297.3 M	353	554	100.0	99.8
595	1400/08/22	6,170	4.93	7.2 B	11.7 M	3.43	4.1	19.6 M	13.6 M	9.3 M	10.3 M	9.5 M	7.6 M	1.9	1.43	1.22	841.6 M	-102.7 M	-299.0 M	363	607	99.1	87.4
596	1400/08/19	5,920	4.96	3.8 B	6.4 M	2.55	2.37	17.5 M	12.0 M	7.7 M	10.5 M	8.5 M	7.2 M	1.66	1.41	1.07	-234.9 M	-196.2 M	-362.7 M	202	358	93.6	99.8
597	1400/08/18	5,680	0.53	1.0 B	1.8 M	0.7	0.67	4.9 M	9.5 M	7.0 M	5.7 M	7.3 M	7.1 M	-1.17	1.31	-1.02	-454.1 M	-148.0 M	-371.1 M	117	180	55.7	100.0
598	1400/08/17	5,650	-0.18	1.8 B	3.2 M	1.28	1.17	7.3 M	10.2 M	6.9 M	11.5 M	7.6 M	7.1 M	-1.57	1.33	-1.03	-551.2 M	-128.0 M	-356.6 M	168	155	69.0	100.0
599	1400/08/16	5,580	-2.45	1.4 B	2.5 M	0.95	0.92	8.2 M	10.1 M	6.9 M	7.3 M	6.7 M	7.1 M	1.12	1.52	-1.02	-114.7 M	-59.8 M	-340.3 M	159	193	91.9	100.0
600	1400/08/15	5,750	4.93	1.8 B	3.2 M	1.2	1.15	31.8 M	9.6 M	6.8 M	6.4 M	6.6 M	7.2 M	4.95	1.46	-1.06	373.7 M	-268.6 M	-379.7 M	57	224	100.0	79.4
601	1400/08/12	5,580	3.33	1.1 B	2.0 M	0.72	0.69	8.4 M	6.9 M	6.3 M	6.2 M	6.1 M	7.5 M	1.35	1.12	-1.18	6.4 M	-317.0 M	-448.8 M	123	165	95.2	94.6
602	1400/08/11	5,410	0.74	1.2 B	2.2 M	0.76	0.75	7.7 M	6.4 M	6.2 M	7.4 M	5.8 M	7.8 M	1.04	1.1	-1.26	-354.4 M	-298.5 M	-504.1 M	89	140	58.4	88.5
603	1400/08/10	5,370	1.13	1.3 B	2.5 M	0.87	0.86	5.4 M	6.0 M	6.1 M	5.8 M	6.0 M	7.7 M	-1.06	1.02	-1.26	-210.0 M	-361.0 M	-538.9 M	110	140	44.3	59.9
604	1400/08/09	5,220	-3.87	1.7 B	3.3 M	1.02	1.14	5.2 M	6.0 M	6.1 M	6.9 M	5.9 M	7.7 M	-1.31	1.03	-1.25	-1.2 B	-470.4 M	-537.2 M	112	254	33.6	100.0
605	1400/08/08	5,440	-0.91	1.8 B	3.3 M	1.12	1.13	7.3 M	5.7 M	6.1 M	4.7 M	7.2 M	7.6 M	1.54	-1.25	-1.23	131.6 M	-604.9 M	-503.0 M	168	231	69.3	61.8
606	1400/08/05	5,600	3.13	1.4 B	2.5 M	0.9	0.86	6.3 M	5.3 M	6.0 M	4.6 M	7.4 M	7.7 M	1.38	-1.39	-1.29	99.0 M	-676.0 M	-556.9 M	155	192	71.8	64.5
607	1400/08/04	5,460	1.3	1.5 B	2.7 M	0.99	0.93	5.4 M	5.5 M	6.0 M	7.7 M	7.6 M	7.8 M	-1.43	-1.37	-1.3	-666.6 M	-698.6 M	-559.8 M	148	190	54.5	100.0
608	1400/08/03	5,390	1.89	1.4 B	2.6 M	0.97	0.87	5.4 M	5.6 M	6.0 M	5.5 M	7.6 M	7.8 M	-1.02	-1.35	-1.3	-757.4 M	-664.3 M	-526.5 M	107	242	41.5	96.1
609	1400/08/01	5,340	-3.26	2.7 B	5.1 M	2.15	1.7	4.3 M	5.6 M	5.9 M	14.4 M	7.8 M	8.1 M	-3.33	-1.4	-1.37	-1.8 B	-580.9 M	-529.0 M	196	186	31.6	99.9
610	1400/07/28	5,570	1.64	947.8 M	1.7 M	0.69	0.53	5.5 M	7.1 M	6.1 M	5.3 M	6.3 M	8.0 M	1.04	1.13	-1.31	-224.1 M	-219.8 M	-467.8 M	127	175	74.0	97.6
611	1400/07/27	5,500	1.1	977.0 M	1.8 M	0.63	0.52	7.7 M	6.8 M	6.6 M	5.3 M	6.7 M	8.2 M	1.44	1.02	-1.26	-13.7 M	-261.6 M	-425.3 M	125	183	98.6	100.0
612	1400/07/26	5,400	-2.35	1.4 B	2.5 M	0.96	0.7	5.9 M	6.7 M	6.5 M	7.8 M	7.9 M	8.6 M	-1.33	-1.17	-1.32	-495.3 M	-339.2 M	-488.0 M	151	177	64.2	100.0
613	1400/07/25	5,490	-2.31	1.2 B	2.1 M	0.76	0.56	5.1 M	6.4 M	6.7 M	5.9 M	7.4 M	9.1 M	-1.15	-1.16	-1.36	-340.5 M	-273.2 M	-509.9 M	160	196	70.7	100.0
614	1400/07/24	5,650	4.82	2.1 B	3.7 M	1.36	0.93	10.5 M	6.9 M	6.8 M	6.9 M	8.1 M	9.0 M	1.53	-1.17	-1.32	-25.5 M	-250.2 M	-514.6 M	182	282	93.2	94.5
615	1400/07/21	5,420	-3.73	1.2 B	2.3 M	0.76	0.54	4.6 M	5.9 M	7.0 M	7.7 M	8.9 M	9.2 M	-1.65	-1.5	-1.3	-433.3 M	-425.5 M	-489.1 M	173	161	64.9	100.0
616	1400/07/20	5,580	-4.94	2.0 B	3.5 M	1.14	0.81	7.0 M	6.4 M	7.4 M	12.3 M	9.8 M	9.2 M	-1.75	-1.53	-1.24	-401.6 M	-540.3 M	-378.9 M	223	160	79.6	100.0
617	1400/07/19	5,810	-1.02	1.0 B	1.8 M	0.52	0.38	4.4 M	6.0 M	7.5 M	5.5 M	9.8 M	9.4 M	-1.25	-1.65	-1.26	-165.2 M	-680.0 M	-413.1 M	198	189	84.1	100.0
618	1400/07/18	5,860	-2.5	1.6 B	2.8 M	0.82	0.5	8.2 M	6.3 M	8.0 M	9.7 M	9.9 M	9.6 M	-1.18	-1.57	-1.2	-225.3 M	-856.9 M	-477.2 M	169	167	86.0	100.0
619	1400/07/17	5,970	-2.29	1.8 B	3.1 M	0.93	0.42	5.3 M	5.9 M	9.5 M	9.8 M	9.0 M	10.0 M	-1.83	-1.53	-1.04	-902.1 M	-847.1 M	-484.6 M	177	189	51.2	100.0
620	1400/07/14	6,140	-0.16	2.4 B	4.0 M	1.3	0.55	7.1 M	6.0 M	12.8 M	12.0 M	8.1 M	11.8 M	-1.68	-1.35	1.09	-1.0 B	-762.0 M	-329.3 M	201	204	58.8	100.0
621	1400/07/12	6,160	-0.48	2.3 B	3.8 M	1.28	0.49	5.1 M	5.3 M	13.5 M	11.9 M	7.2 M	11.5 M	-2.33	-1.34	1.17	-1.1 B	-749.8 M	-233.2 M	241	196	52.8	100.0
622	1400/07/11	6,210	0.32	2.1 B	3.4 M	1.22	0.41	5.9 M	5.8 M	14.8 M	7.2 M	6.6 M	11.4 M	-1.2	-1.13	1.3	-1.0 B	-521.3 M	43.6 M	175	292	49.8	100.0
623	1400/07/10	6,170	0.65	1.6 B	2.6 M	0.84	0.31	6.1 M	5.7 M	15.6 M	6.1 M	6.5 M	11.6 M	-1.0	-1.15	1.34	-176.1 M	-311.4 M	194.1 M	234	262	89.0	100.0
624	1400/07/07	6,240	3.48	1.7 B	2.8 M	0.78	0.33	5.8 M	5.3 M	15.6 M	5.6 M	7.3 M	11.7 M	1.03	-1.38	1.33	-476.6 M	-438.0 M	187.8 M	210	303	71.2	99.3
625	1400/07/06	6,090	1.16	1.8 B	2.9 M	0.68	0.33	3.9 M	5.8 M	15.4 M	6.5 M	8.6 M	11.7 M	-1.68	-1.49	1.31	-946.4 M	-463.9 M	235.8 M	209	270	46.1	100.0
626	1400/07/04	6,040	3.42	1.9 B	3.2 M	0.65	0.35	6.9 M	7.3 M	16.2 M	7.7 M	9.4 M	12.3 M	-1.11	-1.28	1.32	42.1 M	-149.3 M	273.6 M	277	243	100.0	97.8
627	1400/07/03	5,900	2.25	1.4 B	2.4 M	0.42	0.25	5.3 M	7.3 M	16.3 M	6.8 M	10.5 M	12.3 M	-1.29	-1.45	1.33	0.0	-411.4 M	240.9 M	262	203	100.0	100.0
628	1400/06/31	5,860	-1.84	2.4 B	4.1 M	0.7	0.44	4.6 M	7.8 M	16.3 M	10.8 M	12.2 M	12.2 M	-2.34	-1.57	1.34	-809.0 M	-597.9 M	194.7 M	336	218	65.6	99.7
629	1400/06/30	5,940	-4.81	3.1 B	5.1 M	0.82	0.55	7.6 M	8.4 M	16.4 M	11.1 M	10.7 M	12.1 M	-1.45	-1.28	1.36	-606.0 M	-523.1 M	178.7 M	323	277	80.2	100.0
630	1400/06/29	6,270	4.85	4.2 B	6.8 M	1.02	0.72	11.3 M	9.2 M	16.5 M	9.9 M	10.4 M	12.0 M	1.14	-1.13	1.37	626.3 M	-305.2 M	222.4 M	371	361	99.3	84.4
631	1400/06/28	5,900	-4.99	3.6 B	6.0 M	0.94	0.64	6.6 M	9.2 M	16.6 M	13.1 M	10.3 M	12.1 M	-1.99	-1.13	1.37	-1.3 B	-76.3 M	127.3 M	347	271	64.4	100.0
632	1400/06/27	6,140	-4.95	4.0 B	6.4 M	0.97	0.71	8.3 M	9.6 M	16.6 M	17.3 M	10.6 M	11.9 M	-2.08	-1.11	1.39	-932.5 M	-39.6 M	157.7 M	369	231	76.7	100.0
633	1400/06/24	6,430	-4.32	3.4 B	5.3 M	0.56	0.58	8.0 M	11.1 M	16.7 M	6.8 M	9.7 M	11.6 M	1.18	1.14	1.43	-434.7 M	-142.6 M	189.4 M	368	497	87.2	100.0
634	1400/06/23	6,690	-0.89	4.6 B	6.8 M	0.42	0.74	11.3 M	15.4 M	16.9 M	9.4 M	11.1 M	11.8 M	1.2	1.39	1.43	483.4 M	-130.5 M	110.6 M	405	433	100.0	89.4
635	1400/06/22	6,720	-4.95	5.9 B	8.8 M	0.57	0.92	11.5 M	22.8 M	16.3 M	9.3 M	14.7 M	11.8 M	1.24	1.55	1.39	1.8 B	213.7 M	32.7 M	337	228	65.5	35.7
636	1400/06/21	7,030	-5.0	3.2 B	4.5 M	0.27	0.47	8.6 M	26.0 M	16.7 M	17.0 M	14.3 M	11.8 M	-1.97	1.82	1.42	-1.1 B	42.5 M	90.4 M	243	187	65.9	99.9
637	1400/06/20	7,390	-2.64	5.7 B	7.8 M	0.43	0.83	16.9 M	30.2 M	17.0 M	10.2 M	13.5 M	11.6 M	1.66	2.24	1.47	-1.4 B	1.1 B	120.5 M	254	565	74.7	100.0
638	1400/06/17	7,470	-4.23	14.7 B	19.4 M	1.31	2.27	21.9 M	30.7 M	16.7 M	11.5 M	14.0 M	11.6 M	1.9	2.2	1.45	-374.0 M	1.8 B	160.1 M	656	1,281	97.5	100.0
639	1400/06/16	7,670	1.86	31.3 B	40.1 M	5.16	5.67	32.9 M	30.6 M	16.0 M	20.1 M	14.6 M	11.5 M	1.63	2.1	1.4	2.2 B	1.8 B	178.8 M	927	1,405	97.6	90.5
640	1400/06/15	7,530	4.87	3.5 B	4.6 M	0.49	0.66	124.9 M	21.1 M	13.1 M	6.7 M	9.4 M	9.8 M	18.57	2.25	1.33	914.4 M	1.5 B	1.8 M	28	384	100.0	73.9
641	1400/06/14	7,220	4.94	9.0 B	12.6 M	1.49	1.87	52.6 M	20.2 M	12.5 M	9.0 M	11.9 M	10.1 M	5.88	1.7	1.24	4.4 B	1.3 B	-132.4 M	168	492	98.1	48.9
642	1400/06/13	6,890	4.87	9.1 B	13.2 M	1.87	2.15	23.8 M	15.1 M	11.4 M	13.5 M	12.2 M	10.2 M	1.77	1.24	1.11	2.0 B	268.0 M	-450.9 M	381	528	100.0	78.4
643	1400/06/10	6,620	1.38	2.4 B	3.6 M	0.48	0.59	7.8 M	12.0 M	10.4 M	8.8 M	10.8 M	9.9 M	-1.13	1.11	1.05	-300.5 M	-308.8 M	-563.1 M	256	260	83.9	96.6
644	1400/06/09	6,490	-0.31	3.2 B	4.8 M	0.64	0.81	7.1 M	11.6 M	10.5 M	7.1 M	10.9 M	9.7 M	-1.0	1.06	1.08	481.9 M	-474.4 M	-552.9 M	416	347	93.2	78.0
645	1400/06/08	6,500	-4.97	8.5 B	13.0 M	2.14	2.31	26.2 M	12.4 M	10.7 M	19.2 M	11.3 M	9.7 M	1.37	1.1	1.11	-189.6 M	-517.4 M	-581.1 M	308	431	95.2	97.5
646	1400/06/07	6,650	-4.86	5.1 B	7.5 M	1.37	1.36	11.4 M	9.7 M	9.6 M	10.2 M	9.8 M	9.2 M	1.12	-1.01	1.04	-612.3 M	-734.7 M	-670.7 M	389	495	86.2	98.2
647	1400/06/06	7,080	4.27	4.4 B	6.4 M	1.33	1.18	9.4 M	8.7 M	9.5 M	8.1 M	9.3 M	9.1 M	1.15	-1.07	1.05	-923.5 M	-744.2 M	-646.3 M	372	542	78.4	99.2
648	1400/06/03	6,760	-1.02	4.0 B	5.9 M	1.25	1.11	7.0 M	8.0 M	9.5 M	9.7 M	9.2 M	9.1 M	-1.39	-1.15	1.05	-1.1 B	-619.4 M	-626.5 M	382	391	66.3	94.3
649	1400/06/02	6,830	1.79	3.2 B	4.8 M	0.9	0.87	10.4 M	8.4 M	9.8 M	9.8 M	9.1 M	9.0 M	1.07	-1.09	1.09	266.7 M	-795.8 M	-582.0 M	310	303	99.8	91.6
650	1400/06/01	6,800	3.19	4.0 B	6.0 M	0.83	1.09	10.7 M	7.3 M	9.6 M	12.3 M	9.0 M	8.9 M	-1.15	-1.24	1.07	-1.3 B	-1.1 B	-657.4 M	251	323	67.2	99.1
651	1400/05/31	6,610	2.64	2.9 B	4.3 M	0.57	0.73	6.7 M	9.9 M	9.5 M	7.7 M	9.2 M	8.7 M	-1.14	1.08	1.09	-660.0 M	-223.6 M	-622.9 M	327	373	76.9	100.0
652	1400/05/24	6,430	-0.31	1.9 B	2.9 M	0.38	0.47	5.9 M	11.1 M	10.2 M	6.6 M	9.3 M	9.0 M	-1.12	1.2	1.14	-299.3 M	-188.3 M	-648.9 M	267	283	84.0	100.0
653	1400/05/23	6,430	-1.38	3.7 B	5.8 M	0.81	0.95	8.2 M	11.6 M	10.3 M	9.3 M	9.5 M	9.1 M	-1.14	1.21	1.13	-2.0 B	-259.8 M	-638.5 M	210	400	46.2	100.0
654	1400/05/20	6,500	-1.96	4.8 B	7.3 M	0.95	1.15	6.4 M	11.7 M	10.2 M	9.0 M	9.3 M	9.2 M	-1.4	1.26	1.11	-1.1 B	142.3 M	-543.7 M	578	533	77.6	100.0
655	1400/05/19	6,640	4.9	10.3 B	15.6 M	2.79	2.71	18.6 M	13.8 M	11.5 M	11.5 M	9.5 M	9.1 M	1.61	1.46	1.26	2.9 B	90.3 M	-351.3 M	514	574	92.3	64.0
656	1400/05/18	6,410	4.91	4.0 B	6.3 M	1.15	1.11	15.6 M	10.3 M	10.5 M	8.2 M	9.2 M	8.8 M	1.9	1.11	1.19	-483.1 M	-849.1 M	-491.1 M	184	408	72.7	84.9
657	1400/05/17	6,130	0.33	2.1 B	3.5 M	0.68	0.61	8.0 M	9.1 M	10.2 M	8.6 M	10.2 M	8.8 M	-1.08	-1.11	1.16	-657.0 M	-1.1 B	-461.3 M	184	246	69.0	100.0
658	1400/05/16	6,060	1.0	1.8 B	2.9 M	0.58	0.5	9.1 M	8.9 M	10.2 M	7.2 M	9.8 M	8.7 M	1.26	-1.1	1.16	0.0	-1.1 B	-426.1 M	195	246	100.0	100.0
659	1400/05/13	6,090	1.5	6.4 B	10.6 M	3.2	1.79	9.3 M	9.2 M	10.1 M	9.7 M	9.3 M	8.7 M	-1.04	-1.02	1.16	-1.3 B	-1.1 B	-412.0 M	186	317	27.1	48.1
660	1400/05/12	6,020	0.33	2.8 B	4.7 M	1.26	0.8	8.9 M	9.0 M	10.7 M	13.6 M	8.1 M	8.9 M	-1.54	1.1	1.21	-1.8 B	-833.2 M	-339.5 M	117	206	36.9	100.0
661	1400/05/11	6,030	0.5	3.3 B	5.5 M	1.56	0.96	10.9 M	8.0 M	10.4 M	12.2 M	8.3 M	8.6 M	-1.12	-1.05	1.21	-1.9 B	-875.3 M	-254.3 M	124	269	41.1	100.0
662	1400/05/10	5,990	0.0	1.1 B	1.8 M	0.45	0.31	5.9 M	8.4 M	10.2 M	5.5 M	7.6 M	8.4 M	1.08	1.11	1.21	-285.1 M	-513.8 M	-162.4 M	126	188	69.0	95.4
663	1400/05/09	6,020	1.35	1.5 B	2.6 M	0.56	0.45	10.7 M	8.8 M	10.2 M	5.5 M	7.7 M	8.4 M	1.95	1.14	1.22	-96.1 M	-562.2 M	-155.5 M	134	279	93.7	100.0
664	1400/05/06	5,900	-0.84	1.2 B	2.0 M	0.37	0.36	8.4 M	9.1 M	9.9 M	4.5 M	8.3 M	8.3 M	1.88	1.11	1.2	-81.7 M	-590.6 M	-153.5 M	134	270	93.3	100.0
665	1400/05/05	5,910	-4.83	4.0 B	6.7 M	1.25	1.2	6.2 M	8.7 M	9.9 M	12.6 M	8.8 M	8.4 M	-2.04	-1.01	1.18	-2.0 B	-822.5 M	-151.5 M	305	307	47.5	97.5
666	1400/05/04	6,150	0.0	2.8 B	4.4 M	0.6	0.81	11.2 M	9.3 M	10.0 M	8.4 M	8.0 M	8.1 M	1.34	1.16	1.23	-124.9 M	-543.5 M	-53.3 M	235	329	95.5	100.0
667	1400/04/28	6,120	-0.97	2.7 B	4.4 M	0.57	0.81	9.1 M	10.7 M	9.8 M	7.2 M	8.8 M	8.1 M	1.26	1.22	1.22	-527.1 M	-754.6 M	-53.3 M	224	355	76.1	95.8
668	1400/04/27	6,090	-1.14	3.3 B	5.4 M	0.69	1.02	11.0 M	10.6 M	9.8 M	8.3 M	9.3 M	8.0 M	1.33	1.14	1.22	-238.1 M	-667.6 M	-28.2 M	281	403	92.7	99.8
669	1400/04/26	6,260	3.64	4.0 B	6.4 M	0.71	1.28	7.3 M	9.9 M	9.6 M	8.2 M	9.7 M	7.8 M	-1.14	1.03	1.23	-1.2 B	-642.7 M	-16.7 M	376	482	68.7	100.0
670	1400/04/23	6,070	2.19	3.6 B	5.9 M	0.7	1.21	8.7 M	13.1 M	9.7 M	7.6 M	9.7 M	7.7 M	1.15	1.36	1.25	-586.0 M	160.0 M	42.1 M	340	466	83.5	100.0
671	1400/04/22	6,000	4.9	8.8 B	14.9 M	2.39	3.52	16.2 M	13.1 M	9.6 M	11.1 M	9.7 M	7.6 M	1.46	1.35	1.26	-1.2 B	303.2 M	58.7 M	416	713	76.2	89.6
672	1400/04/21	5,640	-2.93	3.2 B	5.6 M	0.93	1.34	9.0 M	11.3 M	8.9 M	10.7 M	8.6 M	7.0 M	-1.18	1.32	1.27	-92.0 M	561.9 M	117.7 M	341	297	97.1	100.0
673	1400/04/20	5,790	0.35	3.6 B	6.2 M	1.07	1.56	8.0 M	11.2 M	8.8 M	10.6 M	8.1 M	6.8 M	-1.33	1.38	1.29	-113.5 M	590.1 M	122.4 M	441	342	96.9	100.0
674	1400/04/19	5,820	4.86	7.4 B	12.8 M	2.17	3.63	28.8 M	11.5 M	8.6 M	8.3 M	7.4 M	6.6 M	3.49	1.55	1.3	2.8 B	669.1 M	128.1 M	243	513	95.2	57.6
675	1400/04/16	5,520	-1.25	1.5 B	2.7 M	0.46	0.77	6.6 M	10.6 M	7.4 M	6.0 M	8.4 M	6.5 M	1.09	1.26	1.14	130.2 M	137.5 M	-32.4 M	231	231	99.9	91.3
676	1400/04/15	5,600	0.54	2.1 B	3.8 M	0.65	1.06	7.8 M	9.9 M	7.4 M	6.7 M	8.3 M	6.6 M	1.17	1.2	1.13	112.9 M	98.2 M	-75.1 M	269	298	99.9	94.5
677	1400/04/14	5,570	-1.07	2.5 B	4.5 M	0.84	1.27	8.2 M	9.6 M	7.3 M	8.0 M	8.5 M	6.4 M	1.03	1.13	1.14	48.6 M	56.8 M	-118.4 M	302	304	100.0	98.0
678	1400/04/13	5,570	0.18	3.0 B	5.3 M	1.16	1.55	8.3 M	9.5 M	7.3 M	7.2 M	7.9 M	6.1 M	1.16	1.21	1.19	281.6 M	17.8 M	-115.7 M	360	378	100.0	90.5
679	1400/04/12	5,580	4.89	7.3 B	13.1 M	5.16	4.43	19.4 M	9.1 M	7.2 M	11.1 M	7.4 M	6.0 M	1.75	1.22	1.19	114.3 M	-49.8 M	-193.2 M	360	620	95.5	94.0
680	1400/04/09	5,320	0.38	1.5 B	2.9 M	1.17	0.8	4.5 M	5.6 M	6.2 M	5.5 M	5.4 M	5.2 M	-1.22	1.03	1.18	-66.7 M	-80.8 M	-205.6 M	323	276	95.6	100.0
681	1400/04/08	5,300	-1.49	1.7 B	3.1 M	1.3	0.9	5.5 M	6.1 M	6.5 M	7.6 M	5.4 M	5.3 M	-1.38	1.14	1.24	-93.7 M	-71.2 M	-202.4 M	254	197	84.0	89.7
682	1400/04/07	5,400	0.75	1.1 B	2.0 M	0.75	0.57	6.1 M	6.3 M	6.5 M	4.0 M	5.3 M	5.1 M	1.53	1.2	1.26	-146.4 M	-77.5 M	-198.0 M	149	264	86.1	100.0
683	1400/04/06	5,330	-1.11	907.7 M	1.7 M	0.57	0.48	4.4 M	6.6 M	6.5 M	3.9 M	5.6 M	5.1 M	1.12	1.18	1.28	-56.6 M	-53.3 M	-200.6 M	194	232	93.8	100.0
684	1400/04/05	5,420	2.85	1.7 B	3.1 M	1.14	0.89	8.1 M	7.3 M	6.5 M	6.4 M	5.8 M	5.2 M	1.26	1.26	1.26	-40.8 M	-43.5 M	-254.1 M	199	258	97.5	100.0
685	1400/04/02	5,310	1.72	1.3 B	2.4 M	0.9	0.7	6.5 M	6.7 M	6.4 M	5.2 M	5.5 M	5.1 M	1.25	1.23	1.24	-18.4 M	-48.1 M	-280.0 M	189	239	98.5	100.0
686	1400/04/01	5,280	1.34	1.5 B	3.0 M	1.21	0.86	6.4 M	6.5 M	6.3 M	6.8 M	5.2 M	5.2 M	-1.06	1.25	1.23	-125.5 M	-95.4 M	-307.4 M	223	228	91.9	100.0
687	1400/03/31	5,290	1.54	1.5 B	2.9 M	1.08	0.82	7.3 M	6.3 M	6.3 M	5.4 M	4.7 M	5.2 M	1.35	1.36	1.22	-25.0 M	-70.3 M	-377.0 M	203	278	98.3	100.0
688	1400/03/30	5,280	3.73	1.8 B	3.5 M	1.32	1.04	8.2 M	6.4 M	6.3 M	5.4 M	4.9 M	5.2 M	1.52	1.31	1.2	-7.9 M	-64.9 M	-466.2 M	224	343	99.6	100.0
689	1400/03/29	5,110	0.59	876.7 M	1.7 M	0.58	0.52	4.9 M	5.8 M	6.2 M	4.6 M	5.4 M	5.3 M	1.06	1.08	1.18	-63.7 M	-63.4 M	-465.8 M	166	190	92.6	99.9
690	1400/03/26	5,060	-1.17	1.1 B	2.1 M	0.64	0.66	4.9 M	5.8 M	6.3 M	3.7 M	5.9 M	5.3 M	1.31	-1.02	1.19	-254.9 M	-138.1 M	-462.8 M	166	285	76.0	100.0
691	1400/03/25	5,080	-1.17	1.0 B	2.0 M	0.58	0.66	5.7 M	6.0 M	6.4 M	4.1 M	6.6 M	5.4 M	1.4	-1.1	1.18	0.0	-232.0 M	-450.0 M	184	258	100.0	100.0
692	1400/03/24	5,220	-0.95	2.1 B	4.0 M	1.15	1.38	7.1 M	5.8 M	6.4 M	6.1 M	6.4 M	5.5 M	1.16	-1.11	1.17	1.8 M	-382.5 M	-455.9 M	290	336	100.0	99.9
693	1400/03/23	5,240	-4.9	1.8 B	3.4 M	0.97	1.24	5.6 M	6.2 M	6.3 M	8.8 M	5.8 M	5.4 M	-1.58	1.06	1.16	0.0	-362.5 M	-459.5 M	322	204	100.0	100.0
694	1400/03/22	5,410	-4.92	1.7 B	3.2 M	0.86	1.22	5.0 M	6.2 M	6.4 M	7.7 M	5.3 M	5.3 M	-1.53	1.16	1.2	-437.2 M	-616.3 M	-465.2 M	257	225	74.1	99.1
695	1400/03/19	5,610	-2.09	2.1 B	3.6 M	0.61	1.49	6.6 M	6.7 M	6.5 M	7.1 M	4.6 M	5.2 M	-1.08	1.45	1.24	-724.4 M	-555.5 M	-449.0 M	184	272	58.5	93.6
696	1400/03/18	5,750	0.17	1.9 B	3.4 M	0.62	1.5	4.6 M	7.2 M	6.4 M	4.4 M	4.7 M	5.1 M	1.05	1.54	1.26	-752.9 M	-411.1 M	-412.8 M	258	442	61.2	100.0
697	1400/03/17	5,800	5.26	2.2 B	3.9 M	0.78	1.83	10.0 M	7.3 M	6.6 M	4.4 M	4.6 M	5.2 M	2.3	1.58	1.27	102.1 M	-261.7 M	-375.1 M	224	491	100.0	95.5
698	1400/03/11	5,450	-1.45	2.0 B	3.6 M	0.7	1.81	4.8 M	6.7 M	6.1 M	5.1 M	4.4 M	5.3 M	-1.05	1.52	1.16	-1.3 B	-321.9 M	-414.7 M	146	390	35.6	100.0
699	1400/03/10	5,500	0.73	2.1 B	3.9 M	0.85	2.16	7.0 M	6.7 M	6.2 M	3.6 M	4.5 M	5.3 M	1.95	1.48	1.17	-133.2 M	-293.4 M	-356.9 M	288	599	93.8	100.0
700	1400/03/09	5,500	-1.08	8.2 B	15.0 M	8.31	14.22	7.8 M	6.4 M	6.1 M	5.4 M	5.0 M	5.7 M	1.45	1.3	1.07	-2.8 M	-378.2 M	-355.8 M	739	1,070	70.7	70.8
701	1400/03/08	5,660	3.1	609.8 M	1.1 M	0.45	0.83	3.9 M	4.3 M	4.9 M	3.4 M	4.7 M	5.9 M	1.14	-1.09	-1.2	-5.7 M	-491.2 M	-358.1 M	156	180	99.1	100.0
702	1400/03/05	5,550	1.83	960.9 M	1.7 M	0.59	1.44	5.5 M	4.9 M	5.0 M	2.7 M	5.5 M	7.0 M	2.02	-1.13	-1.38	-198.8 M	-793.6 M	-542.9 M	138	352	79.3	100.0
703	1400/03/04	5,430	-4.9	2.0 B	3.7 M	1.69	3.64	5.1 M	5.3 M	4.9 M	6.3 M	6.6 M	7.7 M	-1.23	-1.23	-1.57	-1.1 B	-1.1 B	-533.0 M	155	305	38.7	94.0
704	1400/03/03	5,570	-4.95	698.7 M	1.3 M	0.63	1.3	2.2 M	5.3 M	4.9 M	7.0 M	6.7 M	8.0 M	-3.22	-1.25	-1.64	-557.1 M	-890.2 M	-476.7 M	65	100	20.2	99.9
705	1400/03/02	5,680	-5.96	667.3 M	1.2 M	0.65	1.29	2.4 M	6.1 M	5.1 M	7.3 M	6.8 M	8.1 M	-2.99	-1.12	-1.58	-568.0 M	-779.3 M	-448.8 M	41	92	14.9	100.0
706	1400/02/25	6,460	-4.15	2.6 B	4.1 M	3.92	5.78	5.6 M	6.9 M	5.3 M	6.5 M	6.9 M	8.1 M	-1.17	1.0	-1.54	-1.5 B	-665.7 M	-420.4 M	198	401	42.1	99.9
707	1400/02/22	6,720	-2.04	3.0 B	4.5 M	24.29	9.17	9.8 M	8.7 M	5.0 M	6.5 M	7.4 M	8.7 M	1.5	1.17	-1.73	-1.8 B	-385.6 M	-344.5 M	71	383	23.3	84.2
708	1400/02/21	6,660	-2.92	88.1 M	132.3 K	0.68	0.28	3.8 M	6.9 M	4.0 M	14.7 M	17.5 M	10.0 M	-3.83	-2.53	-2.49	0.0	-38.2 M	-254.1 M	23	6	100.0	100.0
709	1400/02/20	6,670	-2.91	121.1 M	181.5 K	0.93	0.38	9.1 M	7.7 M	4.0 M	40.4 M	19.2 M	10.0 M	-4.43	-2.49	-2.5	-2.7 M	-61.0 M	-254.1 M	13	3	97.8	100.0
710	1400/02/19	6,680	-2.91	160.2 M	239.8 K	1.57	0.51	20.0 M	6.6 M	3.8 M	80.1 M	15.9 M	9.8 M	-4.0	-2.42	-2.61	0.0	-83.0 M	-254.0 M	8	2	100.0	100.0
711	1400/02/18	6,690	-2.9	121.8 M	182.0 K	1.3	0.39	585.8 K	1.9 M	3.3 M	13.5 M	11.6 M	9.7 M	-23.1	-5.99	-2.91	-117.1 M	-83.0 M	-261.2 M	8	9	3.8	100.0
712	1400/02/15	6,700	-2.9	122.8 M	183.3 K	0.45	0.4	5.8 M	2.5 M	3.6 M	8.2 M	10.3 M	9.8 M	-1.42	-4.07	-2.73	-71.0 M	-59.6 M	-255.4 M	9	15	42.2	100.0
713	1400/02/13	6,710	-2.89	125.6 M	187.2 K	0.46	0.41	1.7 M	3.1 M	3.4 M	25.1 M	5.9 M	9.9 M	-15.2	-1.92	-2.87	-114.1 M	-183.4 M	-251.8 M	7	5	9.2	100.0
714	1400/02/12	6,720	-2.89	121.7 M	181.1 K	0.45	0.41	2.2 M	3.1 M	3.4 M	12.2 M	5.8 M	9.7 M	-5.53	-1.89	-2.85	-112.9 M	-182.9 M	-246.1 M	4	10	7.2	100.0
715	1400/02/11	6,720	-2.89	20.3 M	30.2 K	0.07	0.07	923.6 K	3.0 M	3.3 M	4.1 M	5.9 M	9.7 M	-4.4	-1.98	-2.92	0.0	-182.8 M	-240.5 M	22	5	100.0	100.0
716	1400/02/08	6,720	-2.89	81.2 M	120.8 K	0.07	0.19	3.0 M	3.7 M	3.4 M	7.4 M	6.3 M	9.6 M	-2.45	-1.69	-2.84	0.0	-192.5 M	-241.6 M	27	11	100.0	100.0
717	1400/02/07	6,760	-2.87	1.0 B	1.5 M	1.13	1.64	3.8 M	4.3 M	4.7 M	5.1 M	9.5 M	8.6 M	-1.33	-2.23	-1.85	-690.0 M	-933.0 M	-262.5 M	85	199	32.1	100.0
718	1400/02/06	6,770	-2.87	122.2 M	180.6 K	0.14	0.19	1.3 M	4.4 M	7.4 M	12.2 M	11.7 M	9.1 M	-9.29	-2.66	-1.24	-111.7 M	-795.0 M	-191.8 M	8	10	8.6	100.0
719	1400/02/05	6,780	-2.87	121.4 M	179.0 K	0.14	0.17	1.3 M	4.5 M	7.2 M	30.3 M	11.6 M	9.1 M	-22.98	-2.59	-1.27	-112.1 M	-772.6 M	-184.4 M	7	4	7.6	100.0
720	1400/02/04	6,790	-2.86	137.7 M	202.7 K	0.17	0.17	7.4 M	4.6 M	7.2 M	11.5 M	11.4 M	8.5 M	-1.55	-2.51	-1.17	-48.7 M	-750.2 M	-162.7 M	12	12	64.6	100.0
721	1400/02/01	6,950	-5.95	4.2 B	6.1 M	676.48	5.47	4.6 M	4.2 M	7.0 M	11.5 M	11.4 M	8.5 M	-2.47	-2.74	-1.21	-3.7 B	-740.4 M	-231.9 M	110	367	12.1	99.6
722	1400/01/31	7,250	-1.89	3.5 M	4.8 K	0.17	0.0	701.2 K	1.3 M	7.1 M	3.5 M	6.5 M	7.9 M	-5.0	-5.2	-1.11	0.0	0.0	-77.2 M	5	1	100.0	100.0
723	1400/01/30	7,250	-1.89	3.3 M	4.5 K	0.15	0.0	1.1 M	2.1 M	7.0 M	3.3 M	15.0 M	8.0 M	-3.0	-7.0	-1.15	0.0	0.0	-214.5 M	3	1	100.0	100.0
724	1400/01/29	7,250	-1.89	4.0 M	5.5 K	0.18	0.0	1.0 M	2.1 M	8.0 M	4.0 M	15.2 M	8.4 M	-4.0	-7.29	-1.04	0.0	0.0	-241.2 M	4	1	100.0	100.0
725	1400/01/28	7,250	-1.89	3.3 M	4.6 K	0.06	0.0	836.3 K	2.0 M	8.5 M	3.3 M	15.8 M	8.2 M	-4.0	-7.71	1.04	0.0	0.0	-283.8 M	4	1	100.0	100.0
726	1400/01/25	7,250	-1.89	18.5 M	25.5 K	0.28	0.01	1.8 M	1.9 M	8.6 M	18.5 M	18.5 M	8.1 M	-10.0	-9.59	1.06	0.0	-29.0 M	-385.7 M	10	1	100.0	100.0
727	1400/01/24	7,250	-1.89	75.7 M	104.4 K	1.29	0.03	2.7 M	3.4 M	8.4 M	25.2 M	22.0 M	7.9 M	-9.33	-6.54	1.06	0.0	-29.0 M	-415.0 M	28	3	100.0	100.0
728	1400/01/23	7,250	-1.89	5.0 M	6.8 K	0.08	0.0	991.9 K	3.0 M	8.4 M	5.0 M	20.9 M	7.8 M	-5.0	-6.94	1.08	0.0	-29.0 M	-478.7 M	5	1	100.0	100.0
729	1400/01/22	7,250	-1.89	7.9 M	10.9 K	0.13	0.0	1.1 M	2.8 M	8.2 M	7.9 M	19.7 M	7.6 M	-7.0	-6.94	1.08	0.0	-29.0 M	-486.4 M	7	1	100.0	100.0
730	1400/01/21	7,250	-1.89	151.6 M	209.1 K	2.06	0.05	732.0 K	2.5 M	8.1 M	18.9 M	20.3 M	7.6 M	-25.89	-8.01	1.08	-145.0 M	-29.0 M	-543.1 M	9	8	4.3	100.0
731	1400/01/18	7,250	-1.89	89.9 M	124.0 K	0.15	0.03	15.0 M	2.9 M	8.0 M	45.0 M	9.7 M	7.6 M	-3.0	-3.36	1.05	0.0	-4.4 M	-674.9 M	6	2	100.0	100.0
732	1400/01/17	7,250	-1.89	38.0 M	52.4 K	0.02	0.01	1.7 M	5.2 M	8.0 M	19.0 M	7.1 M	7.7 M	-11.0	-1.37	1.04	0.0	-87.9 M	-712.0 M	22	2	100.0	100.0
733	1400/01/16	7,250	-1.89	8.1 M	11.2 K	0.0	0.0	900.6 K	8.3 M	8.0 M	4.1 M	7.8 M	7.7 M	-4.5	1.06	1.04	0.0	56.9 M	-712.0 M	9	2	100.0	100.0
734	1400/01/15	7,250	-1.89	17.2 M	23.7 K	0.01	0.0	1.0 M	8.0 M	8.2 M	17.2 M	7.9 M	8.2 M	-17.0	1.01	1.01	0.0	64.2 M	-731.6 M	17	1	100.0	100.0
735	1400/01/14	7,260	-1.89	215.0 M	296.1 K	0.08	0.05	2.9 M	8.0 M	8.7 M	6.9 M	7.4 M	8.2 M	-2.37	1.09	1.07	-21.8 M	128.6 M	-655.4 M	66	31	89.9	100.0
736	1400/01/11	7,290	-1.49	2.9 B	3.9 M	1.11	0.71	6.0 M	7.9 M	8.7 M	7.0 M	7.7 M	7.9 M	-1.17	1.03	1.1	-417.8 M	-153.7 M	-666.6 M	404	404	84.1	98.7
737	1400/01/10	7,470	3.18	5.1 B	6.9 M	1.77	1.32	11.8 M	8.2 M	8.8 M	8.5 M	8.0 M	7.9 M	1.38	1.02	1.11	724.1 M	-192.0 M	-661.2 M	433	514	100.0	85.8
738	1400/01/08	7,110	-1.93	416.8 M	585.7 K	0.09	0.11	4.3 M	6.4 M	8.5 M	9.5 M	7.9 M	7.8 M	-2.21	-1.24	1.09	36.4 M	-885.7 M	-712.9 M	97	40	100.0	91.3
739	1400/01/07	7,220	-0.96	1.6 B	2.2 M	0.31	0.4	7.5 M	8.3 M	8.6 M	5.2 M	8.5 M	7.8 M	1.45	-1.02	1.09	321.9 M	-1.0 B	-796.1 M	205	235	97.7	77.4
740	1399/12/27	7,230	-1.77	2.8 B	3.9 M	0.5	0.68	5.8 M	9.2 M	8.5 M	8.7 M	8.5 M	7.9 M	-1.52	1.08	1.08	-1.4 B	-1.2 B	-874.0 M	241	323	49.2	100.0
741	1399/12/26	7,280	-1.49	2.8 B	3.9 M	0.52	0.65	6.9 M	9.6 M	8.6 M	8.5 M	8.2 M	8.1 M	-1.24	1.16	1.06	-609.0 M	-1.4 B	-823.5 M	319	330	77.0	98.4
742	1399/12/25	7,350	-1.74	6.6 B	8.9 M	1.36	1.58	6.3 M	9.6 M	9.1 M	8.1 M	7.9 M	8.0 M	-1.28	1.21	1.14	-2.7 B	-1.4 B	-715.0 M	593	804	57.1	99.0
743	1399/12/24	7,490	5.94	9.6 B	12.9 M	2.91	2.51	12.2 M	10.5 M	9.3 M	9.7 M	7.6 M	7.9 M	1.25	1.38	1.18	-535.8 M	-1.1 B	-580.9 M	632	848	80.1	85.7
744	1399/12/23	7,180	5.9	4.2 B	5.9 M	1.37	1.16	16.1 M	8.5 M	8.9 M	7.2 M	6.4 M	7.7 M	2.23	1.33	1.16	-850.4 M	-980.4 M	-554.1 M	205	575	78.8	99.0
745	1399/12/20	6,930	5.96	5.1 B	7.5 M	1.76	1.55	9.0 M	6.8 M	8.4 M	7.3 M	6.3 M	7.6 M	1.23	1.08	1.11	-2.0 B	-1.0 B	-533.7 M	341	699	60.0	100.0
746	1399/12/19	6,480	-0.92	1.5 B	2.2 M	0.45	0.46	4.6 M	5.9 M	8.3 M	5.0 M	6.4 M	7.6 M	-1.07	-1.08	1.1	-587.0 M	-1.2 B	-431.8 M	180	286	57.3	97.7
747	1399/12/18	6,620	2.32	2.7 B	4.1 M	0.81	0.85	7.1 M	6.6 M	8.4 M	6.0 M	7.2 M	7.6 M	1.18	-1.09	1.11	-1.3 B	-1.2 B	-402.4 M	205	453	53.2	100.0
748	1399/12/17	6,440	-0.46	1.6 B	2.5 M	0.34	0.48	5.6 M	6.9 M	8.4 M	4.8 M	7.7 M	7.6 M	1.17	-1.1	1.1	-152.2 M	-962.0 M	-338.7 M	259	334	90.5	100.0
749	1399/12/16	6,460	-0.77	3.3 B	5.1 M	0.65	0.92	6.7 M	8.1 M	8.5 M	7.2 M	9.8 M	7.9 M	-1.08	-1.2	1.07	-1.1 B	-1.0 B	-443.6 M	324	456	65.6	100.0
750	1399/12/13	6,540	1.4	4.8 B	7.4 M	1.09	1.28	5.5 M	9.7 M	8.7 M	7.6 M	9.8 M	8.5 M	-1.37	-1.01	1.03	-2.8 B	-478.0 M	-548.5 M	358	628	41.2	99.1
751	1399/12/12	6,390	-1.99	3.6 B	5.7 M	0.95	0.93	8.0 M	10.1 M	9.6 M	10.3 M	9.2 M	8.6 M	-1.29	1.1	1.12	-741.2 M	28.9 M	-238.6 M	364	354	79.7	100.0
752	1399/12/11	6,460	-1.97	3.2 B	5.0 M	0.93	0.82	8.4 M	10.3 M	10.2 M	8.3 M	8.6 M	8.6 M	1.01	1.2	1.18	0.0	115.3 M	-140.0 M	383	388	100.0	100.0
753	1399/12/10	6,400	-1.99	8.8 B	13.3 M	3.82	2.41	9.7 M	10.4 M	10.0 M	14.7 M	8.2 M	8.5 M	-1.51	1.26	1.18	-393.0 M	53.3 M	-144.6 M	849	590	94.0	98.5
754	1399/12/09	6,630	5.91	5.1 B	7.8 M	2.79	1.45	19.8 M	10.4 M	9.7 M	7.4 M	6.0 M	7.9 M	2.67	1.73	1.23	1.5 B	-193.8 M	-123.6 M	259	486	100.0	70.3
755	1399/12/06	6,180	-1.59	1.2 B	1.9 M	0.45	0.34	5.8 M	6.1 M	9.0 M	3.0 M	5.8 M	8.0 M	1.95	1.05	1.13	-246.4 M	-745.8 M	-244.2 M	157	388	78.8	100.0
756	1399/12/05	6,260	-0.63	1.3 B	2.1 M	0.37	0.36	6.6 M	7.2 M	8.9 M	5.5 M	8.4 M	8.3 M	1.21	-1.17	1.08	-309.0 M	-781.2 M	-290.0 M	147	234	75.8	100.0
757	1399/12/04	6,200	-1.9	898.1 M	1.4 M	0.26	0.24	5.4 M	9.6 M	8.8 M	4.7 M	8.3 M	8.3 M	1.16	1.17	1.06	-310.0 M	-407.2 M	-296.2 M	109	193	65.5	100.0
758	1399/12/03	6,260	-1.88	2.6 B	4.2 M	0.8	0.69	6.4 M	9.5 M	8.9 M	8.9 M	8.2 M	8.7 M	-1.39	1.15	1.03	-1.6 B	-357.8 M	-307.6 M	159	297	38.4	100.0
759	1399/12/02	6,320	-1.86	2.8 B	4.5 M	0.84	0.74	6.2 M	9.4 M	8.9 M	7.1 M	8.0 M	8.7 M	-1.14	1.18	1.03	-1.2 B	-32.1 M	-212.0 M	246	388	54.2	97.9
760	1399/11/29	6,410	0.16	5.6 B	8.7 M	2.11	1.47	8.2 M	9.1 M	8.9 M	12.4 M	7.8 M	8.7 M	-1.51	1.17	1.02	-423.6 M	126.6 M	-155.6 M	629	450	92.1	99.7
761	1399/11/28	6,510	5.85	5.7 B	8.9 M	3.05	1.59	18.3 M	9.0 M	8.9 M	6.7 M	6.2 M	8.3 M	2.72	1.45	1.07	1.6 B	211.3 M	-131.6 M	311	615	100.0	72.6
762	1399/11/27	6,120	-0.49	811.2 M	1.3 M	0.38	0.23	4.9 M	6.5 M	8.4 M	4.2 M	5.8 M	8.6 M	1.17	1.12	-1.02	-62.7 M	-100.9 M	-283.6 M	153	194	92.3	100.0
763	1399/11/26	6,100	-0.81	1.9 B	3.1 M	0.69	0.51	7.3 M	6.8 M	8.4 M	7.3 M	6.3 M	8.7 M	-1.01	1.08	-1.04	0.0	-88.3 M	-356.6 M	261	259	100.0	100.0
764	1399/11/25	6,330	4.46	2.9 B	4.7 M	0.76	0.78	6.1 M	7.1 M	8.5 M	6.4 M	7.2 M	8.6 M	-1.05	-1.02	-1.02	-441.6 M	-538.4 M	-439.4 M	405	455	84.7	99.8
765	1399/11/21	6,120	0.99	1.6 B	2.7 M	0.34	0.43	6.3 M	8.2 M	8.6 M	5.2 M	9.6 M	8.7 M	1.21	-1.17	-1.01	0.0	-1.1 B	-511.5 M	257	312	100.0	100.0
766	1399/11/20	6,130	1.16	1.7 B	2.8 M	0.29	0.43	7.5 M	11.4 M	8.6 M	5.2 M	10.0 M	8.7 M	1.45	1.13	-1.02	0.0	-413.5 M	-543.9 M	229	331	100.0	100.0
767	1399/11/19	6,210	3.67	2.5 B	4.0 M	0.41	0.59	7.0 M	12.9 M	8.7 M	7.3 M	10.8 M	8.9 M	-1.04	1.2	-1.03	100.0 K	-167.3 M	-547.6 M	341	329	97.5	97.5
768	1399/11/18	5,960	-4.94	5.0 B	8.3 M	0.94	1.16	8.9 M	12.6 M	8.7 M	10.8 M	10.6 M	8.9 M	-1.22	1.19	-1.02	-2.3 B	-185.4 M	-568.9 M	302	456	54.3	99.7
769	1399/11/15	6,200	-4.91	8.3 B	13.3 M	1.84	1.95	9.9 M	11.7 M	9.1 M	15.3 M	9.9 M	8.8 M	-1.55	1.19	1.03	-3.2 B	269.8 M	-413.5 M	508	539	60.4	99.2
770	1399/11/14	6,520	4.99	7.4 B	11.3 M	1.91	1.72	23.9 M	10.9 M	9.3 M	8.5 M	8.2 M	8.4 M	2.8	1.32	1.1	3.4 B	739.4 M	-166.9 M	308	462	99.7	53.4
771	1399/11/13	6,280	4.84	7.8 B	12.5 M	2.74	1.93	15.7 M	7.8 M	8.9 M	10.2 M	8.2 M	8.3 M	1.54	-1.04	1.08	1.2 B	-176.7 M	-252.9 M	481	621	97.3	81.4
772	1399/11/12	5,850	-3.15	2.0 B	3.4 M	0.65	0.52	5.2 M	5.7 M	8.5 M	5.8 M	7.5 M	8.1 M	-1.11	-1.3	1.05	-90.7 M	-509.5 M	-375.7 M	329	311	84.1	88.6
773	1399/11/11	6,150	2.84	2.2 B	3.6 M	0.61	0.52	5.3 M	6.5 M	8.6 M	6.2 M	8.9 M	8.2 M	-1.17	-1.36	1.05	25.3 M	-598.8 M	-442.8 M	416	352	100.0	98.8
774	1399/11/08	6,000	-1.32	3.1 B	5.3 M	0.96	0.74	5.6 M	7.3 M	8.7 M	8.6 M	9.5 M	8.2 M	-1.54	-1.31	1.06	-885.9 M	-547.2 M	-432.2 M	405	366	71.7	100.0
775	1399/11/07	5,950	-4.95	2.9 B	4.8 M	0.85	0.66	5.1 M	7.4 M	8.7 M	8.2 M	9.4 M	8.1 M	-1.61	-1.27	1.08	-1.2 B	-391.3 M	-458.2 M	335	349	59.4	100.0
776	1399/11/06	6,150	-4.95	3.6 B	5.8 M	1.15	0.77	7.2 M	7.9 M	8.6 M	8.1 M	8.5 M	8.1 M	-1.13	-1.07	1.06	-432.8 M	-147.6 M	-476.1 M	434	438	87.9	100.0
777	1399/11/05	6,320	-4.96	4.6 B	7.1 M	1.6	0.93	8.9 M	7.9 M	8.4 M	13.8 M	9.3 M	8.1 M	-1.56	-1.18	1.04	-537.2 M	-356.8 M	-545.2 M	456	332	88.3	100.0
778	1399/11/04	6,750	2.9	4.3 B	6.4 M	1.34	0.81	8.6 M	7.3 M	8.4 M	9.4 M	8.4 M	7.9 M	-1.08	-1.15	1.06	283.6 M	-553.9 M	-506.7 M	493	425	100.0	93.3
779	1399/11/01	6,520	0.62	2.2 B	3.4 M	0.63	0.42	5.9 M	7.4 M	8.3 M	7.6 M	7.8 M	8.0 M	-1.28	-1.06	1.03	-106.4 M	-941.6 M	-553.1 M	360	295	95.3	100.0
780	1399/10/30	6,530	-1.66	3.6 B	5.6 M	1.01	0.66	8.6 M	7.8 M	8.2 M	5.7 M	7.8 M	8.1 M	1.49	-1.0	1.02	54.8 M	-1.3 B	-556.5 M	418	613	100.0	98.5
781	1399/10/29	6,430	-4.88	1.7 B	2.6 M	0.39	0.29	2.4 M	7.5 M	8.2 M	27.7 M	8.2 M	8.2 M	-11.42	-1.1	-1.01	-1.5 B	-1.4 B	-559.8 M	76	60	11.1	100.0
782	1399/10/27	6,610	-4.89	2.8 B	4.3 M	0.56	0.43	5.7 M	8.1 M	8.1 M	9.4 M	8.1 M	8.4 M	-1.64	1.0	-1.03	-1.5 B	-1.2 B	-573.8 M	230	303	46.4	100.0
783	1399/10/24	6,910	-4.95	5.5 B	8.0 M	0.87	0.73	9.4 M	8.3 M	8.3 M	7.4 M	8.0 M	8.8 M	1.28	1.05	-1.07	-1.7 B	-937.6 M	-424.0 M	398	733	67.5	97.4
784	1399/10/23	7,250	-4.98	4.6 B	6.3 M	0.68	0.55	7.7 M	9.4 M	8.9 M	7.7 M	8.3 M	9.2 M	-1.01	1.13	-1.04	-1.9 B	-435.0 M	-273.0 M	352	591	58.8	100.0
785	1399/10/22	7,400	-3.39	4.8 B	6.4 M	0.69	0.54	7.5 M	10.2 M	9.1 M	7.4 M	8.4 M	9.8 M	1.02	1.22	-1.07	-646.9 M	281.5 M	-338.5 M	557	656	86.4	99.7
786	1399/10/21	7,740	2.65	6.5 B	8.5 M	0.88	0.72	8.9 M	11.2 M	9.6 M	9.4 M	8.2 M	9.7 M	-1.05	1.36	-1.01	-75.2 M	750.4 M	7.4 M	714	688	97.7	98.8
787	1399/10/20	7,700	1.72	6.8 B	9.0 M	0.97	0.77	8.2 M	10.9 M	9.8 M	7.9 M	7.9 M	9.7 M	1.03	1.39	1.01	-425.8 M	520.5 M	180.0 M	777	856	93.7	100.0
788	1399/10/17	7,730	4.88	11.9 B	15.7 M	1.98	1.41	12.6 M	11.2 M	10.1 M	8.7 M	7.9 M	9.7 M	1.45	1.41	1.03	858.0 M	319.1 M	291.4 M	910	1,221	96.3	89.1
789	1399/10/16	7,380	4.98	4.9 B	6.6 M	0.78	0.6	15.9 M	9.8 M	9.8 M	8.3 M	7.4 M	9.6 M	1.91	1.31	1.02	1.7 B	194.8 M	206.9 M	308	384	100.0	65.3
790	1399/10/15	7,090	4.88	4.5 B	6.3 M	0.71	0.58	14.9 M	8.5 M	9.7 M	5.7 M	7.3 M	9.5 M	2.59	1.17	1.02	1.7 B	-425.6 M	102.7 M	301	484	100.0	62.1
791	1399/10/14	6,730	-4.27	7.2 B	10.7 M	1.26	1.0	7.9 M	7.3 M	9.4 M	7.7 M	7.7 M	9.5 M	1.03	-1.05	-1.01	-1.2 B	-1.1 B	-64.1 M	720	902	78.6	95.5
792	1399/10/13	7,000	-4.89	4.9 B	7.0 M	0.76	0.65	7.7 M	6.7 M	9.3 M	8.2 M	7.7 M	9.5 M	-1.06	-1.15	-1.03	-1.4 B	-1.2 B	-15.9 M	430	579	67.3	96.3
793	1399/10/10	7,330	-0.14	6.6 B	8.9 M	0.92	0.84	8.2 M	7.1 M	9.4 M	7.2 M	7.7 M	9.5 M	1.13	-1.1	-1.02	236.6 M	-854.6 M	79.8 M	769	833	95.5	91.9
794	1399/10/09	7,290	-3.7	6.8 B	9.3 M	0.98	0.89	7.3 M	6.9 M	9.3 M	7.1 M	8.2 M	9.5 M	1.04	-1.19	-1.02	-1.4 B	-1.0 B	30.2 M	711	936	76.7	97.3
795	1399/10/08	7,520	-4.93	6.6 B	8.8 M	0.87	0.86	5.7 M	6.9 M	9.2 M	8.5 M	8.7 M	9.5 M	-1.49	-1.26	-1.03	-1.5 B	-784.7 M	65.8 M	865	760	74.7	97.6
796	1399/10/07	7,870	-4.95	6.8 B	8.6 M	0.77	0.85	5.5 M	7.3 M	9.2 M	7.9 M	8.7 M	9.5 M	-1.44	-1.2	-1.04	-1.8 B	-482.6 M	107.6 M	907	857	73.3	100.0
797	1399/10/06	8,210	-1.32	8.9 B	10.8 M	0.8	1.1	8.6 M	7.5 M	9.3 M	8.0 M	9.4 M	9.7 M	1.07	-1.26	-1.04	231.2 M	-471.5 M	173.6 M	1,024	1,066	97.9	95.3
798	1399/10/03	8,240	-2.37	9.0 B	10.8 M	0.64	1.13	7.2 M	7.8 M	9.5 M	9.7 M	11.1 M	9.7 M	-1.34	-1.42	-1.03	-643.8 M	-222.9 M	203.0 M	1,131	913	90.8	97.9
799	1399/10/02	8,410	0.24	7.1 B	8.4 M	0.45	0.89	7.0 M	9.6 M	9.6 M	9.5 M	11.6 M	9.6 M	-1.37	-1.22	-1.0	-174.5 M	178.9 M	216.6 M	971	729	95.0	97.4
800	1399/10/01	8,540	1.79	9.8 B	11.7 M	0.63	1.29	7.9 M	10.5 M	9.6 M	8.7 M	13.3 M	9.5 M	-1.11	-1.26	1.01	-11.7 M	-425.1 M	165.9 M	1,152	1,036	92.1	92.2
801	1399/09/30	8,280	-4.94	11.4 B	13.6 M	0.76	1.59	7.0 M	12.3 M	9.7 M	11.3 M	13.3 M	9.5 M	-1.63	-1.09	1.02	-1.8 B	831.3 M	137.2 M	1,367	994	83.2	98.5
802	1399/09/29	8,760	3.3	19.6 B	22.5 M	1.52	2.88	9.1 M	14.0 M	10.0 M	15.1 M	13.2 M	9.2 M	-1.67	1.06	1.08	1.5 B	1.9 B	219.4 M	2,113	1,168	97.8	90.3
803	1399/09/26	8,710	4.94	24.5 B	28.9 M	2.93	4.16	15.8 M	18.0 M	10.2 M	12.1 M	11.9 M	8.6 M	1.31	1.51	1.18	1.4 B	1.9 B	145.7 M	1,459	1,793	93.8	88.2
804	1399/09/25	8,170	-4.89	14.0 B	16.9 M	2.3	2.66	15.6 M	17.3 M	9.2 M	25.3 M	10.3 M	8.1 M	-1.62	1.69	1.13	-3.2 B	1.5 B	66.5 M	685	548	76.0	98.8
805	1399/09/24	8,590	4.88	9.5 B	11.0 M	1.76	1.84	42.9 M	15.8 M	8.5 M	5.7 M	6.3 M	7.2 M	7.58	2.52	1.19	6.3 B	2.0 B	226.2 M	221	568	100.0	33.9
806	1399/09/23	8,230	4.97	8.2 B	10.0 M	1.83	1.76	15.0 M	10.3 M	7.6 M	8.6 M	6.4 M	7.2 M	1.76	1.6	1.05	3.4 B	464.5 M	-106.7 M	541	556	99.0	57.9
807	1399/09/22	7,850	4.95	5.5 B	7.0 M	1.24	1.24	23.0 M	7.4 M	7.1 M	7.6 M	6.3 M	7.1 M	3.04	1.18	-1.01	1.8 B	-263.1 M	-275.2 M	237	483	100.0	67.0
808	1399/09/19	7,480	1.08	3.3 B	4.3 M	0.74	0.78	6.0 M	6.6 M	6.7 M	5.1 M	6.5 M	7.0 M	1.18	1.02	-1.05	-832.5 M	-527.4 M	-293.6 M	405	644	74.4	100.0
809	1399/09/18	7,500	0.54	3.2 B	4.4 M	0.74	0.8	7.2 M	6.6 M	6.6 M	5.1 M	6.6 M	7.1 M	1.42	1.0	-1.06	-385.0 M	-511.7 M	-247.1 M	386	626	85.8	97.6
810	1399/09/17	7,370	-1.86	4.1 B	5.6 M	0.94	1.04	5.0 M	6.0 M	6.6 M	6.5 M	6.7 M	7.1 M	-1.29	-1.12	-1.08	-1.6 B	-573.5 M	-224.7 M	498	639	60.5	100.0
811	1399/09/16	7,550	3.71	4.6 B	6.1 M	1.0	1.16	5.2 M	5.7 M	6.6 M	7.8 M	7.0 M	7.1 M	-1.49	-1.23	-1.06	-261.5 M	-382.8 M	-168.9 M	804	572	91.1	96.8
812	1399/09/15	7,380	4.98	5.6 B	7.7 M	1.37	1.54	10.7 M	6.1 M	6.8 M	8.4 M	7.6 M	7.1 M	1.27	-1.24	-1.05	480.4 M	-429.4 M	-228.4 M	469	540	89.6	81.0
813	1399/09/12	7,020	0.29	3.7 B	5.3 M	0.94	1.1	6.1 M	6.1 M	6.5 M	5.6 M	7.3 M	7.0 M	1.09	-1.19	-1.08	-754.3 M	-361.8 M	-287.5 M	456	629	74.7	94.9
814	1399/09/11	6,860	-2.7	3.5 B	5.0 M	0.89	1.07	3.9 M	6.3 M	6.5 M	5.2 M	7.6 M	7.0 M	-1.36	-1.2	-1.08	-693.9 M	-285.0 M	-249.9 M	580	560	63.7	83.5
815	1399/09/10	7,020	1.59	3.9 B	5.5 M	0.98	1.21	4.2 M	6.6 M	6.6 M	8.3 M	8.2 M	7.0 M	-1.95	-1.24	-1.07	-684.8 M	-384.1 M	-237.8 M	764	475	82.6	100.0
816	1399/09/09	6,950	4.98	4.8 B	7.0 M	1.41	1.59	7.1 M	7.8 M	6.8 M	12.9 M	7.9 M	6.9 M	-1.8	-1.01	-1.03	-494.6 M	-364.3 M	-224.7 M	537	337	79.2	89.4
817	1399/09/08	6,750	4.98	3.5 B	5.3 M	1.0	1.22	16.8 M	7.9 M	6.6 M	6.9 M	6.7 M	6.6 M	2.44	1.17	-1.01	818.7 M	-288.3 M	-191.5 M	207	386	98.1	75.0
818	1399/09/05	6,560	3.14	3.4 B	5.3 M	0.82	1.25	7.5 M	7.3 M	6.1 M	6.6 M	7.1 M	6.6 M	1.14	1.02	-1.08	-370.4 M	-452.0 M	-285.3 M	388	498	85.1	95.9
819	1399/09/04	6,290	-0.63	3.4 B	5.3 M	0.81	1.27	4.4 M	7.8 M	6.0 M	7.4 M	8.1 M	6.7 M	-1.7	-1.03	-1.1	-1.2 B	-421.7 M	-339.1 M	417	406	54.4	89.8
820	1399/09/03	6,480	3.02	3.4 B	5.3 M	0.85	1.31	7.8 M	7.9 M	6.1 M	6.7 M	7.9 M	6.6 M	1.15	-1.0	-1.07	-585.8 M	-183.8 M	-345.7 M	325	462	74.5	91.8
821	1399/09/02	6,310	0.48	2.2 B	3.5 M	0.56	0.88	7.2 M	7.5 M	6.0 M	5.9 M	7.9 M	6.6 M	1.22	-1.04	-1.1	-114.5 M	-144.3 M	-392.5 M	294	379	94.4	99.5
822	1399/09/01	6,250	0.16	4.4 B	7.0 M	1.18	1.78	9.3 M	7.2 M	5.8 M	8.6 M	7.9 M	6.5 M	1.08	-1.09	-1.13	0.0	-119.9 M	-389.4 M	471	507	100.0	100.0
823	1399/08/28	6,400	4.23	7.1 B	11.4 M	2.68	3.34	9.1 M	6.8 M	5.6 M	10.1 M	7.3 M	6.3 M	-1.11	-1.07	-1.11	-218.8 M	166.6 M	-415.6 M	757	702	96.9	100.0
824	1399/08/27	6,110	-0.49	3.2 B	5.2 M	1.33	1.57	5.5 M	5.8 M	5.1 M	6.6 M	5.8 M	5.9 M	-1.2	-1.01	-1.14	24.4 K	230.1 M	-435.4 M	581	483	100.0	100.0
825	1399/08/26	6,070	-1.3	2.5 B	4.1 M	1.15	1.18	5.6 M	5.9 M	5.0 M	6.3 M	5.6 M	5.8 M	-1.13	1.05	-1.16	-388.1 M	242.7 M	-487.3 M	362	382	79.8	95.1
826	1399/08/25	6,050	-0.98	2.4 B	3.9 M	1.07	1.05	5.3 M	5.8 M	4.9 M	6.0 M	5.1 M	6.0 M	-1.12	1.14	-1.22	7.2 M	215.6 M	-522.7 M	448	400	100.0	99.7
827	1399/08/24	6,230	4.88	3.1 B	5.0 M	1.58	1.29	7.3 M	6.0 M	5.2 M	5.1 M	5.5 M	6.2 M	1.43	1.08	-1.19	1.4 B	-76.1 M	-408.6 M	426	328	100.0	53.8
828	1399/08/21	6,050	2.54	1.8 B	3.0 M	1.03	0.76	5.1 M	5.2 M	5.1 M	4.9 M	5.8 M	6.4 M	1.06	-1.11	-1.24	98.3 M	-502.7 M	-373.5 M	342	342	96.8	91.3
829	1399/08/20	6,000	1.87	2.1 B	3.5 M	1.28	0.87	5.8 M	5.3 M	5.2 M	5.4 M	5.7 M	6.6 M	1.07	-1.07	-1.27	63.3 M	-523.0 M	-325.3 M	347	358	97.2	94.2
830	1399/08/19	5,940	0.34	1.5 B	2.6 M	0.96	0.63	4.9 M	4.9 M	5.2 M	4.0 M	5.6 M	6.7 M	1.22	-1.16	-1.27	-523.7 M	-625.9 M	-259.7 M	178	347	57.5	91.8
831	1399/08/18	5,770	-4.79	2.3 B	3.9 M	1.48	0.92	5.6 M	4.6 M	5.1 M	9.3 M	6.2 M	6.9 M	-1.66	-1.35	-1.34	-1.5 B	-605.7 M	-181.3 M	144	242	35.8	100.0
832	1399/08/17	5,860	-4.72	1.6 B	2.7 M	0.93	0.64	4.2 M	4.4 M	5.3 M	6.6 M	5.4 M	6.8 M	-1.57	-1.24	-1.28	-699.9 M	-281.5 M	-63.6 M	194	230	50.8	94.4
833	1399/08/14	6,230	1.47	1.2 B	2.0 M	0.6	0.45	5.5 M	4.3 M	5.2 M	4.0 M	5.7 M	6.6 M	1.39	-1.34	-1.27	-3.2 M	-353.2 M	-37.5 M	197	274	89.6	89.9
834	1399/08/12	5,950	-4.34	1.4 B	2.4 M	0.7	0.54	4.2 M	4.2 M	5.1 M	5.3 M	6.4 M	6.6 M	-1.24	-1.52	-1.28	-451.4 M	-641.9 M	-33.8 M	213	257	63.0	94.5
835	1399/08/11	6,020	-4.75	1.6 B	2.7 M	0.72	0.6	3.8 M	4.2 M	5.0 M	6.2 M	6.3 M	6.5 M	-1.64	-1.48	-1.29	-422.5 M	-815.7 M	55.7 M	240	215	55.7	81.6
836	1399/08/10	6,350	0.79	2.2 B	3.5 M	0.96	0.77	4.4 M	4.5 M	5.0 M	5.5 M	6.4 M	6.4 M	-1.27	-1.44	-1.26	169.7 M	-1.0 B	76.9 M	481	349	94.3	86.7
837	1399/08/07	6,210	-3.72	2.5 B	4.1 M	1.13	0.92	3.8 M	4.4 M	5.1 M	7.5 M	6.4 M	6.5 M	-1.95	-1.45	-1.29	-1.1 B	-1.1 B	-10.5 M	365	329	55.3	97.0
838	1399/08/06	6,290	-4.98	2.3 B	3.6 M	1.15	0.82	5.3 M	5.2 M	5.1 M	7.5 M	5.9 M	6.4 M	-1.41	-1.13	-1.27	-1.4 B	-973.2 M	27.8 M	161	308	37.0	100.0
839	1399/08/05	6,440	-4.87	2.1 B	3.3 M	1.07	0.64	4.5 M	5.0 M	5.0 M	5.2 M	5.6 M	6.5 M	-1.16	-1.12	-1.29	-1.3 B	-806.6 M	66.9 M	185	412	38.6	100.0
840	1399/08/03	6,630	-4.88	2.8 B	4.2 M	1.07	0.76	5.2 M	4.8 M	5.6 M	6.9 M	5.7 M	7.2 M	-1.33	-1.2	-1.29	-1.5 B	-750.4 M	579.7 M	245	406	45.4	99.9
841	1399/07/30	6,770	-3.29	2.0 B	2.9 M	0.61	0.52	4.2 M	4.7 M	5.9 M	5.5 M	6.4 M	7.7 M	-1.31	-1.36	-1.31	-52.2 M	-664.9 M	535.7 M	459	360	96.5	99.1
842	1399/07/29	7,250	1.97	2.8 B	4.0 M	0.69	0.7	7.2 M	5.6 M	5.9 M	4.9 M	6.8 M	7.8 M	1.47	-1.22	-1.31	-524.4 M	-196.7 M	531.5 M	291	536	75.5	94.5
843	1399/07/28	6,830	-4.87	996.3 M	1.5 M	0.22	0.25	3.0 M	5.5 M	6.0 M	6.2 M	7.7 M	7.9 M	-2.05	-1.41	-1.33	-614.0 M	335.3 M	645.7 M	103	149	31.4	93.1
844	1399/07/27	6,970	-4.91	2.1 B	3.1 M	0.45	0.5	3.5 M	5.7 M	6.1 M	5.6 M	8.2 M	7.8 M	-1.6	-1.45	-1.27	-1.0 B	670.3 M	688.0 M	312	381	51.0	99.5
845	1399/07/23	7,220	-5.0	6.0 B	8.2 M	1.31	1.39	4.7 M	5.8 M	6.1 M	8.5 M	8.4 M	8.0 M	-1.79	-1.44	-1.31	-1.1 B	1.2 B	412.6 M	1,040	710	81.8	100.0
846	1399/07/22	7,630	4.95	5.3 B	7.0 M	1.17	1.19	7.5 M	5.8 M	6.2 M	8.0 M	8.4 M	8.1 M	-1.07	-1.45	-1.31	2.3 B	1.6 B	261.4 M	717	382	100.0	57.2
847	1399/07/21	7,280	4.9	6.7 B	9.2 M	1.97	1.56	5.6 M	5.8 M	6.1 M	8.3 M	8.1 M	8.3 M	-1.47	-1.41	-1.35	2.1 B	1.3 B	12.9 M	1,192	551	99.9	68.0
848	1399/07/20	7,060	4.9	3.5 B	4.9 M	1.16	0.84	6.5 M	5.5 M	6.4 M	13.2 M	7.1 M	8.4 M	-2.02	-1.29	-1.32	1.1 B	841.1 M	-173.5 M	534	184	100.0	69.6
849	1399/07/19	6,880	4.88	3.1 B	4.5 M	1.03	0.75	5.6 M	4.9 M	6.4 M	5.8 M	5.7 M	8.5 M	-1.03	-1.16	-1.33	1.4 B	642.9 M	-397.9 M	544	291	100.0	55.2
850	1399/07/16	6,660	4.88	3.8 B	5.7 M	1.46	0.95	4.4 M	4.5 M	6.4 M	8.6 M	5.4 M	8.6 M	-1.98	-1.21	-1.34	1.0 B	635.8 M	-754.4 M	872	319	100.0	72.4
851	1399/07/15	6,460	4.87	3.6 B	5.6 M	1.47	0.96	8.2 M	4.5 M	6.7 M	6.8 M	4.6 M	8.8 M	1.2	-1.02	-1.31	903.2 M	427.1 M	-809.7 M	432	388	98.2	73.3
852	1399/07/14	6,020	-3.53	1.5 B	2.6 M	0.7	0.44	3.5 M	3.9 M	6.6 M	4.1 M	4.9 M	8.7 M	-1.16	-1.26	-1.33	-178.8 M	-69.0 M	-654.3 M	393	382	88.5	100.0
853	1399/07/13	6,070	-3.8	1.8 B	3.0 M	0.76	0.48	3.4 M	3.9 M	6.6 M	3.9 M	5.1 M	8.9 M	-1.15	-1.31	-1.34	70.1 M	-92.0 M	-769.6 M	515	430	96.7	92.9
854	1399/07/12	6,390	2.9	3.1 B	4.8 M	0.72	0.76	3.7 M	4.1 M	6.7 M	4.3 M	6.0 M	9.5 M	-1.15	-1.46	-1.42	1.3 B	-239.0 M	-1.3 B	815	398	100.0	56.1
855	1399/07/09	6,360	0.79	2.2 B	3.6 M	0.46	0.56	4.5 M	6.6 M	6.8 M	4.2 M	9.0 M	9.8 M	1.08	-1.38	-1.45	1.9 M	1.3 B	-1.7 B	476	512	97.3	97.2
856	1399/07/08	6,310	-4.97	3.3 B	5.3 M	0.68	0.83	4.5 M	7.5 M	6.7 M	8.2 M	11.1 M	10.1 M	-1.83	-1.49	-1.51	-1.6 B	799.6 M	-1.8 B	393	408	52.6	100.0
857	1399/07/07	6,450	-4.87	1.2 B	1.8 M	0.21	0.26	3.4 M	7.5 M	6.5 M	5.3 M	10.9 M	10.4 M	-1.56	-1.46	-1.6	-293.8 M	1.1 B	-1.8 B	226	200	66.5	91.9
858	1399/07/06	6,700	-8.47	2.8 B	4.1 M	0.46	0.58	4.5 M	7.6 M	6.4 M	8.9 M	10.4 M	10.7 M	-2.0	-1.38	-1.67	-664.6 M	1.5 B	-1.6 B	476	313	76.0	99.8
859	1399/06/25	11,760	5.0	21.4 B	18.3 M	2.73	2.69	8.1 M	7.9 M	6.6 M	15.0 M	9.4 M	11.0 M	-1.84	-1.19	-1.67	8.9 B	1.7 B	-1.6 B	2,213	605	83.9	42.2
860	1399/06/24	11,390	0.62	11.2 B	10.0 M	1.8	1.5	10.3 M	7.5 M	6.6 M	12.0 M	8.7 M	11.1 M	-1.16	-1.16	-1.68	-2.4 B	-1.4 B	-2.0 B	737	833	67.8	89.3
861	1399/06/23	11,230	-4.34	5.3 B	4.7 M	0.78	0.69	5.4 M	6.4 M	6.5 M	7.3 M	8.1 M	11.0 M	-1.35	-1.25	-1.7	-137.2 M	-1.8 B	-2.1 B	588	454	60.0	62.6
862	1399/06/22	11,840	4.96	6.4 B	5.4 M	0.8	0.77	6.9 M	6.5 M	6.5 M	7.0 M	8.5 M	11.2 M	-1.01	-1.31	-1.71	1.8 B	-2.3 B	-2.2 B	923	662	100.0	72.5
863	1399/06/19	11,720	1.82	7.9 B	7.0 M	1.13	0.96	8.0 M	7.4 M	6.5 M	6.5 M	9.1 M	11.3 M	1.22	-1.24	-1.74	233.0 M	-2.9 B	-2.5 B	867	1,023	87.3	84.4
864	1399/06/18	11,510	-4.95	7.3 B	6.3 M	1.04	0.81	3.8 M	6.9 M	6.6 M	10.3 M	10.2 M	11.4 M	-2.72	-1.47	-1.72	-6.5 B	-3.7 B	-2.8 B	195	708	10.1	99.8
865	1399/06/17	12,110	-4.95	5.2 B	4.3 M	0.66	0.53	3.9 M	7.2 M	6.9 M	10.3 M	10.0 M	11.3 M	-2.63	-1.39	-1.63	-4.1 B	-3.5 B	-2.9 B	256	496	19.2	97.7
866	1399/06/16	12,530	-4.93	8.9 B	7.0 M	1.19	0.83	6.0 M	7.6 M	7.2 M	9.8 M	10.1 M	11.2 M	-1.63	-1.33	-1.56	-2.7 B	-2.7 B	-2.7 B	770	747	52.0	82.2
867	1399/06/15	13,600	-0.22	12.2 B	9.3 M	1.97	1.08	9.8 M	7.6 M	7.4 M	10.0 M	9.8 M	11.4 M	-1.01	-1.3	-1.55	-1.6 B	-1.4 B	-2.5 B	838	989	67.4	80.4
868	1399/06/12	13,620	-4.95	5.6 B	4.1 M	0.71	0.43	5.9 M	6.6 M	7.7 M	11.0 M	9.5 M	11.2 M	-1.87	-1.44	-1.45	-3.4 B	-1.5 B	-2.5 B	363	505	38.3	99.9
869	1399/06/11	14,330	-4.97	8.5 B	5.9 M	1.01	0.59	7.4 M	6.4 M	8.0 M	9.6 M	10.7 M	11.5 M	-1.29	-1.66	-1.44	-5.8 B	-2.9 B	-2.8 B	369	887	32.2	99.9
870	1399/06/10	14,600	-3.88	10.1 B	6.7 M	1.18	0.66	7.5 M	6.0 M	8.1 M	10.4 M	11.3 M	11.8 M	-1.38	-1.88	-1.46	-60.1 M	-3.2 B	-2.5 B	1,216	888	91.1	91.7
871	1399/06/05	15,190	4.98	5.0 B	3.3 M	0.56	0.3	6.0 M	4.9 M	8.0 M	4.6 M	11.4 M	11.7 M	1.3	-2.34	-1.46	4.0 B	-3.7 B	-2.5 B	824	207	100.0	19.3
872	1399/06/04	14,570	4.97	5.2 B	3.6 M	0.49	0.32	5.0 M	4.3 M	7.9 M	8.5 M	12.7 M	11.8 M	-1.72	-2.94	-1.49	-2.5 B	-4.7 B	-2.6 B	404	526	38.5	86.1
873	1399/06/03	13,880	-5.0	12.9 B	9.3 M	1.27	0.82	4.8 M	5.0 M	8.1 M	14.9 M	13.4 M	11.7 M	-3.12	-2.67	-1.45	-10.3 B	-3.5 B	-2.7 B	516	856	19.1	98.9
874	1399/06/02	14,600	-4.95	9.6 B	6.6 M	0.78	0.55	4.3 M	5.7 M	8.0 M	11.9 M	13.6 M	11.7 M	-2.78	-2.4	-1.46	-7.3 B	-1.4 B	-2.4 B	540	805	24.0	99.6
875	1399/06/01	15,250	-4.98	8.5 B	5.5 M	0.62	0.46	4.3 M	6.4 M	8.0 M	10.9 M	13.9 M	11.9 M	-2.53	-2.18	-1.48	-2.5 B	30.3 M	-2.3 B	959	609	48.6	78.1
876	1399/05/29	15,860	-4.97	6.6 B	4.1 M	0.42	0.32	4.0 M	6.6 M	8.0 M	18.6 M	13.6 M	12.0 M	-4.66	-2.06	-1.49	-938.4 M	-239.2 M	-2.3 B	1,402	351	85.6	99.9
877	1399/05/28	16,200	0.75	19.5 B	11.7 M	1.25	0.87	5.9 M	7.0 M	8.2 M	13.2 M	13.0 M	12.4 M	-2.26	-1.85	-1.53	3.6 B	-436.7 M	-2.3 B	3,335	1,200	99.9	81.3
878	1399/05/27	16,150	4.94	14.0 B	8.7 M	0.87	0.65	8.0 M	7.4 M	8.3 M	15.8 M	12.4 M	13.1 M	-1.96	-1.67	-1.57	472.1 K	-2.2 B	-1.8 B	1,639	837	94.2	94.2
879	1399/05/26	15,680	1.23	19.1 B	12.4 M	1.15	0.87	8.5 M	7.5 M	8.5 M	13.6 M	11.1 M	13.0 M	-1.6	-1.48	-1.53	-49.6 M	-3.2 B	-1.4 B	2,185	1,367	97.2	97.5
880	1399/05/25	15,630	-3.93	12.1 B	7.8 M	0.67	0.52	6.4 M	7.8 M	8.5 M	10.8 M	10.4 M	13.3 M	-1.69	-1.33	-1.57	-3.8 B	-4.8 B	580.7 M	1,170	1,048	61.7	93.6
881	1399/05/22	15,800	-4.99	12.6 B	7.8 M	0.62	0.48	7.0 M	8.5 M	8.4 M	12.1 M	10.4 M	13.5 M	-1.73	-1.22	-1.6	-1.9 B	-4.2 B	1.0 B	1,474	1,012	81.9	97.2
882	1399/05/21	16,690	-4.3	17.0 B	10.3 M	0.79	0.63	6.4 M	8.8 M	8.4 M	10.6 M	10.7 M	13.9 M	-1.66	-1.22	-1.66	-5.1 B	-3.7 B	2.3 B	1,685	1,492	63.5	93.2
883	1399/05/20	17,050	-3.84	20.5 B	11.7 M	0.78	0.69	8.6 M	10.2 M	8.5 M	9.6 M	10.3 M	14.2 M	-1.11	-1.0	-1.67	-5.1 B	-2.8 B	2.6 B	1,705	2,062	71.4	96.3
884	1399/05/19	17,960	-1.75	28.7 B	16.2 M	1.08	0.94	9.6 M	10.5 M	8.7 M	10.1 M	11.3 M	14.6 M	-1.05	-1.08	-1.68	-8.3 B	-3.5 B	4.3 B	2,085	2,802	69.6	98.4
885	1399/05/15	18,310	-3.78	21.5 B	11.8 M	0.81	0.64	10.4 M	10.2 M	8.7 M	10.9 M	12.3 M	15.1 M	-1.05	-1.2	-1.75	-447.9 M	-1.9 B	5.5 B	1,968	1,917	95.1	97.2
886	1399/05/14	18,810	0.0	23.1 B	12.1 M	0.8	0.62	8.6 M	9.4 M	8.9 M	13.0 M	12.0 M	16.1 M	-1.5	-1.27	-1.81	453.9 M	-1.8 B	6.3 B	2,633	1,715	98.6	96.7
887	1399/05/13	19,430	4.97	23.9 B	12.7 M	0.81	0.65	16.1 M	8.9 M	9.1 M	8.8 M	12.0 M	16.4 M	1.83	-1.34	-1.79	-519.1 M	-1.7 B	7.4 B	1,395	2,618	93.8	96.0
888	1399/05/12	18,370	-4.72	41.5 B	22.4 M	1.73	1.17	10.2 M	8.4 M	9.2 M	14.1 M	12.1 M	17.0 M	-1.38	-1.45	-1.85	-8.8 B	-2.4 B	7.5 B	3,196	2,930	78.6	99.8
889	1399/05/11	18,860	-4.89	30.3 B	15.7 M	1.14	0.81	8.7 M	7.7 M	9.2 M	14.9 M	11.9 M	17.2 M	-1.71	-1.54	-1.86	-217.0 M	-1.4 B	8.3 B	3,187	1,882	91.6	92.3
890	1399/05/08	20,030	2.82	19.3 B	9.7 M	0.74	0.5	6.8 M	7.4 M	9.3 M	9.5 M	11.8 M	17.4 M	-1.4	-1.59	-1.87	132.8 M	-2.3 B	8.8 B	2,798	1,984	98.6	97.9
891	1399/05/07	19,570	4.99	28.8 B	14.8 M	1.02	0.74	7.0 M	7.4 M	9.6 M	12.5 M	12.5 M	17.7 M	-1.78	-1.7	-1.86	869.0 M	-3.0 B	8.6 B	4,052	2,201	98.6	95.6
892	1399/05/06	18,600	-3.73	30.0 B	16.1 M	1.02	0.81	9.4 M	7.7 M	9.8 M	9.7 M	14.5 M	17.9 M	-1.03	-1.87	-1.82	-3.8 B	-3.6 B	8.5 B	2,650	2,963	83.1	95.8
893	1399/05/05	19,280	-4.98	16.2 B	8.4 M	0.55	0.41	6.5 M	7.7 M	10.0 M	15.6 M	19.3 M	18.8 M	-2.4	-2.5	-1.88	-3.9 B	177.1 M	8.6 B	1,883	1,037	75.7	100.0
894	1399/05/04	19,920	-4.96	40.5 B	20.0 M	1.12	1.0	7.4 M	8.3 M	10.3 M	13.9 M	19.1 M	19.3 M	-1.87	-2.3	-1.86	-4.9 B	2.5 B	8.8 B	4,305	2,653	78.9	91.1
895	1399/05/01	20,910	-5.0	14.1 B	6.7 M	0.33	0.33	6.0 M	8.6 M	10.7 M	14.0 M	23.0 M	19.9 M	-2.34	-2.67	-1.86	-3.1 B	11.4 B	9.1 B	1,835	1,008	77.8	100.0
896	1399/04/31	21,870	-5.0	46.4 B	21.1 M	0.94	1.05	8.3 M	8.5 M	11.0 M	22.5 M	21.9 M	20.1 M	-2.72	-2.57	-1.83	-2.0 B	12.9 B	9.2 B	4,957	1,909	88.2	92.5
897	1399/04/30	22,580	2.22	52.9 B	23.0 M	1.11	1.16	8.4 M	8.4 M	11.5 M	36.6 M	21.6 M	19.9 M	-4.36	-2.58	-1.73	14.9 B	18.0 B	9.4 B	6,202	1,015	98.3	70.2
898	1399/04/29	22,090	4.99	13.1 B	5.9 M	0.24	0.3	20.7 M	8.5 M	11.9 M	9.5 M	18.4 M	18.9 M	2.17	-2.17	-1.59	7.7 B	15.3 B	8.6 B	631	559	100.0	40.8
899	1399/04/28	21,040	4.99	67.4 B	32.0 M	1.42	1.72	8.6 M	8.7 M	11.8 M	26.5 M	19.3 M	19.0 M	-3.07	-2.21	-1.61	39.5 B	19.7 B	8.2 B	7,747	1,035	99.2	40.6
900	1399/04/25	19,780	-1.25	38.7 B	19.3 M	0.75	1.08	7.2 M	8.7 M	12.3 M	15.3 M	18.4 M	18.6 M	-2.13	-2.12	-1.5	4.6 B	14.9 B	6.1 B	5,163	2,124	95.6	83.9
901	1399/04/24	18,950	-4.96	62.7 B	31.3 M	1.21	1.89	7.9 M	9.9 M	13.0 M	21.5 M	21.9 M	18.6 M	-2.72	-2.22	-1.44	23.3 B	17.0 B	5.8 B	7,758	1,769	97.8	60.7
902	1399/04/23	19,550	-2.88	29.1 B	14.6 M	0.56	0.88	9.0 M	11.3 M	14.1 M	16.7 M	21.2 M	18.2 M	-1.86	-1.87	-1.3	1.5 B	16.8 B	4.7 B	3,105	1,581	96.0	90.9
903	1399/04/22	19,800	3.13	49.6 B	24.7 M	1.03	1.54	12.5 M	12.3 M	14.4 M	20.7 M	21.7 M	18.4 M	-1.65	-1.76	-1.28	29.7 B	17.0 B	4.4 B	3,706	809	93.5	33.7
904	1399/04/21	19,890	0.76	44.4 B	23.1 M	0.99	1.48	8.5 M	12.4 M	14.6 M	19.9 M	20.5 M	18.4 M	-2.35	-1.66	-1.26	15.5 B	12.3 B	2.9 B	4,848	1,287	92.5	57.6
905	1399/04/18	18,900	-0.47	69.9 B	35.4 M	1.82	2.41	13.0 M	13.3 M	15.6 M	29.7 M	20.6 M	18.3 M	-2.28	-1.55	-1.17	15.2 B	11.3 B	2.1 B	4,899	1,633	91.2	69.4
906	1399/04/17	19,590	4.98	60.1 B	31.7 M	1.88	2.31	13.3 M	13.8 M	16.0 M	18.7 M	17.0 M	17.9 M	-1.4	-1.23	-1.12	22.2 B	7.3 B	758.3 M	4,383	1,933	96.9	60.0
907	1399/04/16	18,710	4.99	29.2 B	15.7 M	0.95	1.17	20.5 M	14.6 M	16.4 M	18.7 M	15.8 M	17.9 M	1.1	-1.08	-1.09	2.3 B	2.9 B	-614.8 M	1,258	1,256	88.4	80.4
908	1399/04/15	18,000	1.18	25.7 B	14.4 M	0.83	1.1	13.1 M	14.3 M	16.1 M	14.1 M	15.8 M	18.0 M	-1.08	-1.11	-1.11	6.1 B	2.1 B	-910.5 M	1,840	1,276	93.9	70.3
909	1399/04/14	17,000	-4.87	34.1 B	19.2 M	1.17	1.5	10.7 M	15.9 M	16.5 M	20.0 M	18.1 M	18.3 M	-1.86	-1.14	-1.11	10.9 B	901.7 M	-1.2 B	3,124	1,132	98.4	66.5
910	1399/04/11	18,200	4.96	29.4 B	16.4 M	1.08	1.3	17.7 M	19.9 M	17.5 M	14.3 M	18.5 M	18.2 M	1.24	1.07	-1.04	-5.1 B	-1.2 B	-1.9 B	1,211	1,854	72.8	90.1
911	1399/04/10	17,440	5.0	32.3 B	18.6 M	1.2	1.52	17.0 M	20.5 M	17.6 M	13.6 M	19.7 M	18.5 M	1.25	1.04	-1.06	106.2 M	-322.6 M	-1.6 B	1,390	1,727	73.1	72.8
912	1399/04/09	16,570	-4.88	22.9 B	13.8 M	0.88	1.12	19.4 M	23.6 M	17.3 M	19.4 M	21.8 M	19.4 M	-1.0	1.08	-1.12	-1.3 B	73.2 M	-2.0 B	1,104	1,167	93.3	99.1
913	1399/04/08	16,560	-4.99	32.6 B	18.7 M	1.3	1.58	22.1 M	22.0 M	16.7 M	28.3 M	20.1 M	19.4 M	-1.28	1.09	-1.16	-67.7 M	31.6 M	-2.1 B	1,411	1,107	95.9	96.1
914	1399/04/07	17,540	4.97	24.5 B	14.0 M	1.12	1.12	24.3 M	19.1 M	16.2 M	23.2 M	18.1 M	19.1 M	1.05	1.06	-1.18	545.5 M	-93.6 M	-2.6 B	919	939	91.3	89.1
915	1399/04/04	16,370	-3.14	18.2 B	10.9 M	0.99	0.84	21.1 M	18.2 M	15.6 M	17.8 M	16.4 M	19.6 M	1.19	1.11	-1.26	-869.1 M	-727.2 M	-2.9 B	800	999	93.0	97.8
916	1399/04/03	16,490	1.92	33.9 B	20.0 M	2.54	1.59	31.1 M	18.0 M	15.1 M	20.7 M	15.4 M	20.0 M	1.5	1.17	-1.32	2.1 B	-649.4 M	-3.2 B	1,080	1,519	99.1	93.0
917	1399/04/02	16,020	-4.19	23.9 B	14.7 M	1.89	1.23	14.4 M	14.8 M	14.1 M	13.8 M	12.8 M	20.1 M	1.04	1.16	-1.42	-1.5 B	-977.0 M	-3.7 B	1,515	1,690	91.2	97.6
918	1399/04/01	16,390	0.18	20.5 B	12.3 M	1.52	1.02	11.9 M	13.7 M	14.0 M	16.9 M	14.5 M	20.9 M	-1.42	-1.06	-1.49	-693.8 M	-1.6 B	-3.7 B	1,672	1,217	96.6	100.0
919	1399/03/31	16,360	4.94	7.4 B	4.5 M	0.43	0.35	23.9 M	15.3 M	14.1 M	8.2 M	15.2 M	21.3 M	2.92	1.01	-1.5	-2.6 B	-1.7 B	-3.7 B	61	499	19.8	55.5
920	1399/03/27	15,650	4.96	5.1 B	3.3 M	0.25	0.22	37.3 M	14.8 M	13.7 M	6.5 M	16.2 M	22.2 M	5.7	-1.1	-1.62	-480.3 M	-1.2 B	-4.4 B	62	427	45.1	54.4
921	1399/03/26	14,920	5.0	7.1 B	4.7 M	0.32	0.31	39.3 M	14.3 M	14.5 M	9.9 M	20.0 M	23.4 M	3.96	-1.4	-1.62	447.2 M	-3.3 B	-4.3 B	153	561	85.2	78.9
922	1399/03/25	14,730	0.89	20.1 B	14.1 M	1.05	0.92	11.5 M	13.4 M	14.6 M	21.0 M	21.3 M	23.7 M	-1.84	-1.58	-1.62	-4.5 B	-4.4 B	-4.3 B	1,340	941	76.4	98.6
923	1399/03/24	14,670	4.97	20.2 B	13.8 M	1.08	0.89	14.9 M	14.0 M	15.1 M	20.4 M	21.7 M	23.4 M	-1.37	-1.55	-1.56	-1.2 B	-4.2 B	-3.6 B	1,151	901	85.1	91.0
924	1399/03/21	14,200	2.08	23.1 B	16.5 M	1.41	1.03	14.1 M	14.7 M	14.7 M	15.7 M	22.0 M	23.5 M	-1.11	-1.5	-1.6	-231.8 M	-3.9 B	-3.8 B	1,002	915	61.0	62.0
925	1399/03/20	14,200	-2.06	23.4 B	16.8 M	1.51	1.01	13.7 M	15.2 M	14.4 M	31.4 M	23.4 M	24.8 M	-2.29	-1.54	-1.73	-10.9 B	-4.6 B	-4.9 B	903	742	53.0	99.7
926	1399/03/19	14,200	-4.7	17.2 B	11.8 M	1.08	0.69	13.5 M	16.5 M	14.5 M	19.8 M	19.7 M	25.1 M	-1.47	-1.19	-1.73	-5.3 B	-2.2 B	-4.4 B	869	860	68.3	99.1
927	1399/03/18	14,531	2.02	12.8 B	8.6 M	0.71	0.5	13.3 M	16.1 M	14.7 M	23.9 M	21.5 M	25.6 M	-1.8	-1.34	-1.74	-3.6 B	-2.5 B	-3.2 B	592	479	61.5	89.4
928	1399/03/17	14,256	4.99	14.3 B	10.1 M	0.83	0.56	20.8 M	14.7 M	14.7 M	21.4 M	20.6 M	25.5 M	-1.03	-1.4	-1.73	364.7 M	-2.8 B	-3.0 B	534	503	77.7	75.1
929	1399/03/13	13,654	5.0	15.6 B	11.5 M	0.74	0.62	16.8 M	13.8 M	15.1 M	19.9 M	21.9 M	25.0 M	-1.19	-1.59	-1.65	-3.5 B	-4.7 B	-2.6 B	545	633	58.5	80.7
930	1399/03/12	12,991	-2.38	17.7 B	13.6 M	0.82	0.72	18.8 M	13.8 M	15.0 M	16.4 M	24.6 M	25.0 M	1.15	-1.78	-1.66	1.1 B	-5.1 B	-2.5 B	873	938	92.6	86.6
931	1399/03/11	13,245	-4.99	14.9 B	11.2 M	0.67	0.56	10.6 M	12.7 M	14.6 M	32.3 M	26.6 M	25.4 M	-3.05	-2.1	-1.75	-7.1 B	-6.6 B	-2.6 B	656	434	46.6	94.1
932	1399/03/10	14,000	-2.73	20.1 B	14.4 M	0.99	0.75	11.0 M	13.1 M	15.1 M	19.6 M	25.6 M	25.4 M	-1.79	-1.95	-1.68	-4.7 B	-6.8 B	-2.1 B	1,388	1,019	75.5	99.1
933	1399/03/07	14,760	-1.86	13.9 B	9.7 M	0.64	0.5	14.2 M	13.5 M	15.4 M	32.3 M	27.3 M	25.5 M	-2.28	-2.03	-1.66	-9.0 B	-6.3 B	-1.8 B	335	427	34.1	98.9
934	1399/02/30	15,370	4.99	43.6 B	28.5 M	2.14	1.55	14.5 M	13.4 M	15.5 M	30.0 M	25.6 M	25.4 M	-2.07	-1.91	-1.64	-5.6 B	-4.5 B	-1.2 B	1,946	1,128	64.9	77.7
935	1399/02/29	14,899	3.45	28.2 B	19.3 M	1.07	1.05	12.4 M	11.6 M	15.7 M	24.5 M	24.9 M	24.7 M	-1.98	-2.14	-1.58	-6.6 B	-6.7 B	-823.1 M	1,125	837	49.3	72.7
936	1399/02/28	14,398	-5.0	17.0 B	11.8 M	0.65	0.66	14.4 M	15.2 M	15.9 M	24.5 M	26.9 M	24.6 M	-1.7	-1.78	-1.54	-8.0 B	-5.1 B	-47.7 M	573	664	48.6	95.8
937	1399/02/27	15,147	-5.0	6.2 B	4.1 M	0.2	0.23	8.0 M	16.4 M	16.0 M	22.8 M	25.8 M	24.3 M	-2.83	-1.58	-1.52	-2.2 B	-3.3 B	378.0 M	295	203	38.0	74.0
938	1399/02/24	15,660	-5.0	18.1 B	11.3 M	0.51	0.63	13.2 M	17.0 M	16.2 M	21.7 M	24.3 M	23.7 M	-1.65	-1.43	-1.46	27.0 M	-936.8 M	495.0 M	1,213	736	88.5	88.4
939	1399/02/23	15,998	-4.99	32.8 B	19.9 M	0.85	1.14	9.1 M	16.1 M	16.3 M	28.3 M	24.1 M	22.5 M	-3.12	-1.5	-1.38	-16.5 B	-2.0 B	430.5 M	1,253	986	34.7	85.1
940	1399/02/22	16,868	5.0	72.0 B	42.8 M	2.05	2.68	21.4 M	16.0 M	16.3 M	30.6 M	25.7 M	21.8 M	-1.43	-1.61	-1.34	1.2 B	-3.2 B	1.2 B	2,009	1,364	59.7	57.9
941	1399/02/21	16,103	4.99	19.8 B	12.3 M	0.54	0.77	23.4 M	14.5 M	15.7 M	19.7 M	26.1 M	20.8 M	1.19	-1.8	-1.33	765.6 M	-3.6 B	1.0 B	774	880	91.5	87.6
942	1399/02/20	15,410	4.99	27.7 B	18.0 M	0.88	1.14	17.3 M	14.2 M	15.4 M	17.7 M	27.7 M	20.6 M	-1.02	-1.95	-1.34	9.8 B	-179.9 M	975.4 M	1,586	997	99.2	63.7
943	1399/02/17	14,587	-5.0	26.4 B	18.0 M	0.8	1.19	11.0 M	13.7 M	15.6 M	21.8 M	29.3 M	20.7 M	-1.98	-2.13	-1.33	-5.1 B	-1.8 B	654.9 M	1,868	1,176	77.9	97.1
944	1399/02/16	15,263	-5.0	40.0 B	26.1 M	1.18	1.75	9.7 M	15.8 M	16.1 M	36.7 M	27.6 M	20.2 M	-3.78	-1.74	-1.26	-22.9 B	750.7 M	924.0 M	1,528	1,029	37.0	94.3
945	1399/02/15	15,985	-5.0	47.8 B	29.8 M	1.44	2.04	15.5 M	16.5 M	16.6 M	31.8 M	24.7 M	18.4 M	-2.05	-1.49	-1.11	-342.4 M	5.1 B	2.0 B	2,937	1,441	95.0	95.7
946	1399/02/14	16,200	0.42	38.8 B	23.0 M	1.04	1.61	16.0 M	15.4 M	16.4 M	30.5 M	22.7 M	17.3 M	-1.91	-1.47	-1.05	17.6 B	5.0 B	1.8 B	2,396	677	98.7	53.2
947	1399/02/13	16,132	5.0	9.7 B	6.0 M	0.28	0.39	14.9 M	16.7 M	16.4 M	20.1 M	22.9 M	16.8 M	-1.35	-1.37	-1.02	1.6 B	1.9 B	1.0 B	595	361	91.6	75.0
948	1399/02/10	15,683	4.99	42.5 B	27.6 M	1.58	1.82	21.8 M	17.0 M	16.1 M	18.5 M	22.4 M	16.7 M	1.18	-1.32	-1.04	7.8 B	1.8 B	815.0 M	1,733	1,627	89.1	70.8
949	1399/02/09	14,571	-2.87	35.3 B	23.7 M	1.62	1.67	14.6 M	16.1 M	15.7 M	22.9 M	24.2 M	16.6 M	-1.57	-1.51	-1.06	-1.3 B	1.0 B	740.2 M	1,939	1,295	80.1	83.8
950	1399/02/08	15,100	3.6	34.5 B	23.0 M	1.61	1.74	10.9 M	17.1 M	16.0 M	24.7 M	23.1 M	16.0 M	-2.28	-1.35	1.0	-482.0 M	1.6 B	829.6 M	2,320	1,039	72.9	74.3
951	1399/02/07	15,260	33.23	43.8 B	30.0 M	3.46	2.5	21.7 M	21.6 M	17.1 M	27.1 M	21.6 M	15.1 M	-1.25	1.0	1.13	2.1 B	3.4 B	877.1 M	1,916	1,450	94.8	90.0
952	1399/02/03	11,805	5.0	2.3 B	2.0 M	0.21	0.16	86.1 M	22.5 M	16.3 M	5.5 M	14.6 M	13.5 M	15.73	1.54	1.21	944.4 M	3.1 B	822.3 M	24	205	89.7	48.7
953	1399/02/02	11,243	5.0	9.7 B	8.7 M	0.93	0.69	22.0 M	22.2 M	15.7 M	28.1 M	12.9 M	13.5 M	-1.28	1.72	1.16	3.8 B	2.9 B	812.3 M	438	206	99.0	59.5
954	1399/02/01	10,782	5.0	10.0 B	9.3 M	0.97	0.73	23.9 M	19.8 M	15.2 M	12.0 M	9.2 M	13.3 M	2.0	2.15	1.15	1.3 B	1.9 B	784.5 M	282	453	67.6	54.4
955	1399/01/31	10,148	3.34	22.0 B	21.5 M	2.7	1.76	19.3 M	15.4 M	14.8 M	18.6 M	9.9 M	13.2 M	1.04	1.56	1.13	8.9 B	1.5 B	758.4 M	992	551	86.7	46.4
956	1399/01/30	10,119	4.99	2.0 B	2.0 M	0.18	0.16	76.6 M	12.2 M	14.3 M	6.3 M	9.9 M	13.0 M	12.09	1.23	1.1	509.2 M	-843.5 M	217.0 M	26	234	100.0	74.4
957	1399/01/27	9,714	4.99	4.7 B	4.9 M	0.4	0.38	30.8 M	12.5 M	13.9 M	6.2 M	11.4 M	12.8 M	4.95	1.1	1.08	91.6 M	-960.4 M	232.8 M	134	648	87.6	85.7
958	1399/01/26	9,282	-3.61	8.4 B	9.1 M	0.8	0.73	13.1 M	13.7 M	13.5 M	6.3 M	12.6 M	13.0 M	2.07	1.09	1.04	-1.3 B	-297.1 M	212.7 M	543	1,321	84.9	100.0
959	1399/01/25	9,560	-5.0	10.2 B	10.6 M	0.8	0.85	8.9 M	14.8 M	13.2 M	14.7 M	14.7 M	13.8 M	-1.65	1.01	-1.05	-768.6 M	15.0 M	257.1 M	964	636	83.9	91.4
960	1399/01/24	10,070	-0.04	13.3 B	13.2 M	0.85	1.0	10.7 M	17.0 M	13.3 M	15.4 M	13.4 M	13.4 M	-1.44	1.27	-1.01	-2.8 B	-308.2 M	245.3 M	986	864	79.0	100.0
961	1399/01/23	10,112	3.85	15.6 B	15.5 M	0.99	1.15	15.2 M	16.6 M	14.0 M	16.1 M	14.6 M	13.1 M	-1.06	1.14	1.07	-75.0 M	-285.4 M	575.5 M	955	903	92.8	93.3
962	1399/01/20	9,737	4.99	11.6 B	11.9 M	0.65	0.83	34.5 M	16.7 M	13.0 M	15.7 M	14.8 M	12.7 M	2.19	1.12	1.03	3.4 B	-51.4 M	569.9 M	318	481	94.9	65.5
963	1399/01/19	9,296	4.99	5.2 B	5.6 M	0.25	0.39	41.9 M	14.0 M	12.4 M	9.5 M	15.3 M	12.8 M	4.4	-1.1	-1.04	297.2 M	-1.2 B	593.3 M	119	492	96.4	90.6
964	1399/01/18	9,200	1.93	18.2 B	20.5 M	1.07	1.42	16.4 M	14.5 M	12.3 M	11.2 M	16.3 M	12.7 M	1.46	-1.12	-1.03	-2.4 B	15.4 M	681.9 M	912	1,544	82.3	95.4
965	1399/01/17	8,822	-2.4	22.0 B	24.3 M	1.61	1.67	12.1 M	14.6 M	11.9 M	19.9 M	18.0 M	12.6 M	-1.65	-1.23	-1.06	-2.7 B	585.3 M	1.1 B	1,582	1,092	86.9	99.1
966	1399/01/16	9,074	5.0	14.9 B	16.5 M	1.27	1.17	15.4 M	16.6 M	12.2 M	18.3 M	15.9 M	12.0 M	-1.19	1.04	1.02	1.1 B	1.2 B	1.4 B	832	639	86.0	78.7
967	1399/01/11	8,860	3.3	21.5 B	24.9 M	2.59	1.8	11.4 M	16.7 M	12.0 M	17.5 M	14.2 M	11.7 M	-1.53	1.18	1.03	-2.2 B	1.2 B	1.4 B	1,480	1,094	78.7	89.1
968	1399/01/10	8,550	3.88	22.9 B	26.7 M	3.92	2.02	19.6 M	17.3 M	11.8 M	17.5 M	11.9 M	11.0 M	1.12	1.45	1.07	6.3 B	1.8 B	1.6 B	1,107	885	94.9	67.5
969	1399/01/09	8,416	4.99	2.8 B	3.3 M	0.37	0.25	112.7 M	13.6 M	10.7 M	11.4 M	9.4 M	10.5 M	9.91	1.44	1.02	464.6 M	1.2 B	1.4 B	25	207	100.0	83.5
970	1399/01/06	8,087	18.42	3.5 B	4.4 M	0.43	0.31	79.3 M	11.8 M	10.1 M	7.0 M	9.5 M	10.4 M	11.39	1.24	-1.03	467.0 M	1.3 B	1.4 B	44	434	100.0	86.6
971	1398/12/28	6,939	4.99	3.8 B	5.4 M	0.5	0.39	14.1 M	10.0 M	9.7 M	6.9 M	10.6 M	10.4 M	2.05	-1.06	-1.07	1.0 B	783.9 M	1.5 B	266	394	100.0	72.3
972	1398/12/27	6,636	1.16	5.4 B	8.1 M	0.74	0.56	7.1 M	9.4 M	9.5 M	10.2 M	10.4 M	10.5 M	-1.43	-1.1	-1.1	744.5 M	740.8 M	1.5 B	667	393	88.5	74.7
973	1398/12/26	6,566	4.99	8.4 B	12.8 M	1.42	0.9	11.8 M	9.9 M	9.5 M	13.1 M	10.4 M	10.7 M	-1.12	-1.05	-1.12	3.3 B	529.6 M	1.4 B	688	366	96.1	57.1
974	1398/12/25	6,301	-0.96	9.2 B	14.7 M	1.72	1.06	11.0 M	8.5 M	9.3 M	10.2 M	10.5 M	10.5 M	1.09	-1.24	-1.14	796.2 M	-201.6 M	1.2 B	716	700	85.7	77.1
975	1398/12/24	6,350	-4.85	5.9 B	9.3 M	0.77	0.66	7.3 M	8.2 M	9.1 M	13.2 M	10.1 M	10.4 M	-1.81	-1.23	-1.15	-1.9 B	-561.8 M	1.1 B	403	370	49.5	82.5
976	1398/12/21	6,590	0.21	6.3 B	9.4 M	0.65	0.67	9.0 M	11.5 M	9.1 M	7.8 M	10.1 M	10.3 M	1.15	1.14	-1.13	824.9 M	590.5 M	1.2 B	693	694	99.4	86.2
977	1398/12/20	6,545	-4.99	5.9 B	8.9 M	0.5	0.63	9.3 M	10.1 M	9.1 M	10.5 M	10.8 M	10.6 M	-1.13	-1.06	-1.16	-311.5 M	387.9 M	1.1 B	577	540	91.0	96.4
978	1398/12/19	6,676	-5.0	1.9 B	2.9 M	0.15	0.19	3.6 M	10.5 M	9.2 M	28.6 M	11.9 M	10.5 M	-7.9	-1.14	-1.14	-374.1 M	1.2 B	1.2 B	426	67	80.4	100.0
979	1398/12/17	6,920	-3.74	8.7 B	12.3 M	0.59	0.8	9.7 M	11.6 M	9.3 M	9.0 M	11.2 M	10.4 M	1.07	1.03	-1.12	-1.0 B	1.7 B	1.4 B	772	940	86.6	98.1
980	1398/12/14	7,298	4.99	19.0 B	26.5 M	1.27	1.82	20.0 M	11.6 M	9.4 M	11.1 M	11.3 M	10.3 M	1.81	1.03	-1.09	3.8 B	3.0 B	1.5 B	927	1,329	97.4	77.3
981	1398/12/13	6,851	-2.73	14.8 B	21.3 M	1.18	1.52	7.3 M	11.1 M	8.9 M	10.9 M	11.5 M	10.1 M	-1.49	-1.03	-1.13	-188.0 M	2.9 B	1.4 B	1,992	1,356	98.3	99.5
982	1398/12/12	7,067	4.99	18.7 B	26.6 M	1.6	2.0	11.0 M	12.8 M	9.0 M	16.5 M	11.5 M	9.9 M	-1.5	1.11	-1.09	3.9 B	3.1 B	1.4 B	1,628	852	96.1	75.3
983	1398/12/11	6,743	5.0	5.6 B	8.3 M	0.46	0.6	24.3 M	12.4 M	8.7 M	7.2 M	9.8 M	9.4 M	3.38	1.26	-1.08	2.1 B	3.0 B	1.2 B	229	486	100.0	62.8
984	1398/12/10	6,470	1.28	14.3 B	22.3 M	1.45	1.68	10.7 M	10.1 M	8.4 M	9.3 M	10.2 M	9.7 M	1.14	-1.01	-1.14	5.4 B	3.0 B	912.0 M	1,333	940	99.3	61.4
985	1398/12/07	6,393	4.99	16.5 B	25.9 M	2.05	2.05	17.3 M	8.7 M	8.3 M	12.1 M	10.0 M	9.7 M	1.42	-1.15	-1.17	3.3 B	2.0 B	652.8 M	837	924	87.5	67.8
986	1398/12/06	6,090	5.0	4.4 B	7.3 M	0.56	0.55	11.3 M	6.9 M	7.8 M	9.4 M	8.9 M	9.4 M	1.2	-1.3	-1.21	974.7 M	1.8 B	455.9 M	392	366	100.0	78.0
987	1398/12/05	5,899	4.98	11.2 B	19.3 M	1.58	1.45	9.1 M	6.5 M	7.8 M	9.6 M	8.9 M	9.4 M	-1.06	-1.37	-1.21	3.2 B	1.6 B	441.5 M	1,236	831	100.0	71.0
988	1398/12/04	5,659	4.8	8.9 B	15.9 M	1.48	1.21	6.0 M	5.9 M	8.0 M	10.0 M	9.9 M	9.4 M	-1.66	-1.67	-1.17	2.1 B	693.5 M	400.8 M	1,493	685	100.0	76.3
989	1398/12/03	5,442	0.74	4.6 B	8.5 M	0.8	0.62	4.3 M	6.0 M	8.4 M	7.5 M	9.7 M	9.4 M	-1.73	-1.62	-1.12	578.5 M	280.7 M	369.5 M	1,025	515	97.4	84.8
990	1398/11/30	5,300	-1.1	6.6 B	12.2 M	1.18	0.91	6.3 M	6.5 M	8.7 M	7.7 M	9.8 M	9.4 M	-1.21	-1.51	-1.07	2.2 B	53.7 M	405.4 M	1,044	578	100.0	67.0
991	1398/11/29	5,378	-0.43	4.9 B	9.2 M	0.83	0.69	6.4 M	6.9 M	8.8 M	9.2 M	10.1 M	9.4 M	-1.44	-1.47	-1.06	-342.4 M	-366.2 M	308.4 M	701	523	90.6	97.6
992	1398/11/28	5,339	-4.49	8.3 B	15.4 M	1.5	1.19	6.8 M	7.3 M	8.9 M	15.3 M	11.0 M	9.3 M	-2.25	-1.51	-1.05	-1.1 B	-620.0 M	350.1 M	1,069	546	87.1	100.0
993	1398/11/27	5,510	-1.41	4.7 B	8.4 M	0.67	0.65	6.6 M	8.2 M	8.9 M	9.0 M	9.5 M	8.9 M	-1.38	-1.16	-1.0	58.2 M	-106.6 M	424.9 M	705	505	98.2	97.0
994	1398/11/26	5,562	-0.57	4.2 B	7.5 M	0.52	0.58	6.3 M	9.0 M	9.0 M	7.9 M	10.1 M	8.8 M	-1.25	-1.12	1.01	-556.6 M	528.1 M	420.1 M	565	524	84.8	98.0
995	1398/11/23	5,625	2.4	6.3 B	11.2 M	0.78	0.87	8.4 M	10.0 M	8.9 M	9.2 M	9.4 M	8.8 M	-1.11	1.07	1.01	84.2 M	1.0 B	443.2 M	677	603	90.0	88.7
996	1398/11/21	5,461	-4.99	7.0 B	12.7 M	0.91	1.02	8.7 M	10.4 M	8.9 M	13.8 M	9.2 M	8.8 M	-1.58	1.13	1.01	-1.6 B	1.1 B	313.4 M	615	505	76.9	100.0
997	1398/11/20	5,701	-1.71	6.6 B	11.6 M	0.82	0.97	11.2 M	10.0 M	9.1 M	8.1 M	8.2 M	8.6 M	1.39	1.22	1.06	1.5 B	1.7 B	484.1 M	586	628	99.1	76.7
998	1398/11/19	5,740	1.92	11.4 B	19.7 M	1.45	1.69	9.7 M	9.2 M	9.0 M	11.6 M	8.6 M	8.6 M	-1.19	1.07	1.05	3.2 B	1.3 B	431.1 M	1,124	663	95.4	67.1
999	1398/11/16	5,740	4.99	9.7 B	17.3 M	1.38	1.55	12.0 M	8.6 M	8.8 M	6.8 M	8.7 M	8.5 M	1.77	-1.01	1.03	1.8 B	-165.8 M	-5.7 M	759	1,071	93.4	74.5
1000	1398/11/15	5,360	-2.93	5.7 B	10.5 M	0.79	0.93	10.8 M	7.8 M	8.3 M	8.2 M	9.5 M	8.8 M	1.31	-1.22	-1.06	477.5 M	-481.9 M	-146.6 M	437	515	82.2	73.9
1001	1398/11/14	5,462	1.66	5.8 B	10.6 M	0.71	0.96	7.3 M	7.6 M	8.0 M	7.1 M	9.5 M	9.1 M	1.02	-1.26	-1.13	1.4 B	-714.3 M	-294.8 M	765	586	95.7	71.6
1002	1398/11/13	5,431	-0.28	6.5 B	12.1 M	0.73	1.1	6.6 M	8.0 M	8.0 M	10.1 M	9.8 M	9.3 M	-1.53	-1.23	-1.17	-694.2 M	-858.7 M	-434.2 M	796	587	81.0	91.7
1003	1398/11/12	5,470	-1.08	9.7 B	17.7 M	1.12	1.61	7.3 M	9.9 M	8.0 M	11.5 M	9.6 M	9.3 M	-1.57	1.03	-1.16	-3.9 B	-234.1 M	-429.8 M	787	836	59.6	99.4
1004	1398/11/08	5,430	-0.86	6.4 B	11.6 M	0.68	1.06	8.2 M	10.7 M	7.9 M	9.3 M	9.2 M	9.2 M	-1.14	1.17	-1.17	249.8 M	834.8 M	-222.8 M	761	639	97.0	93.1
1005	1398/11/07	5,499	2.38	7.8 B	14.3 M	0.9	1.32	8.5 M	11.1 M	7.6 M	8.7 M	8.9 M	9.3 M	-1.02	1.26	-1.23	-684.2 M	1.0 B	-263.3 M	679	745	73.7	82.4
1006	1398/11/06	5,301	2.04	10.2 B	19.0 M	1.42	1.78	9.2 M	10.9 M	7.6 M	9.4 M	8.8 M	9.3 M	-1.02	1.25	-1.23	685.4 M	1.2 B	-256.4 M	976	887	87.9	81.2
1007	1398/11/05	5,221	4.99	10.5 B	20.1 M	1.87	1.94	26.9 M	10.9 M	7.4 M	8.9 M	8.1 M	9.3 M	3.03	1.34	-1.25	2.4 B	1.2 B	-259.7 M	291	609	74.8	51.6
1008	1398/11/02	5,000	1.07	6.9 B	13.9 M	1.41	1.33	11.0 M	8.1 M	6.8 M	9.7 M	7.7 M	9.4 M	1.13	1.06	-1.39	1.5 B	789.6 M	-498.6 M	560	477	89.1	67.4
1009	1398/11/01	4,860	2.21	8.7 B	17.5 M	2.3	1.61	9.8 M	7.4 M	6.6 M	7.6 M	7.2 M	9.4 M	1.29	1.03	-1.43	1.3 B	483.1 M	-582.5 M	618	626	70.1	55.2
1010	1398/10/30	4,797	-1.26	4.5 B	9.4 M	1.2	0.76	7.1 M	6.4 M	6.6 M	8.1 M	7.0 M	9.7 M	-1.14	-1.1	-1.47	244.2 M	205.0 M	-678.5 M	595	493	94.7	89.2
1011	1398/10/29	4,831	-1.37	2.9 B	6.1 M	0.8	0.47	6.6 M	6.2 M	6.7 M	6.0 M	7.2 M	9.7 M	1.12	-1.16	-1.45	490.1 M	-346.4 M	-619.4 M	443	412	100.0	83.4
1012	1398/10/28	4,840	2.5	3.5 B	7.1 M	1.12	0.55	5.8 M	7.0 M	7.0 M	6.6 M	7.4 M	9.7 M	-1.13	-1.06	-1.39	421.8 M	-83.8 M	-575.4 M	590	459	98.6	86.5
1013	1398/10/25	4,790	1.25	4.2 B	8.9 M	1.18	0.67	7.2 M	7.8 M	6.9 M	7.3 M	7.6 M	9.8 M	-1.01	1.04	-1.42	-37.8 M	-81.8 M	-622.8 M	539	540	92.7	93.6
1014	1398/10/24	4,700	-0.66	3.2 B	6.7 M	0.89	0.5	5.2 M	7.2 M	6.8 M	6.9 M	9.1 M	9.9 M	-1.34	-1.27	-1.45	-93.4 M	-1.2 B	-544.1 M	589	454	97.0	100.0
1015	1398/10/23	4,733	4.99	5.0 B	10.5 M	1.27	0.78	0.0	6.6 M	6.8 M	10.6 M	10.7 M	9.9 M	0.0	-1.63	-1.45	-2.5 B	-1.4 B	-475.0 M	0	238	0.0	50.6
1016	1398/10/22	4,508	4.98	2.1 B	4.7 M	0.58	0.35	29.2 M	6.0 M	6.8 M	5.2 M	11.7 M	9.8 M	5.58	-1.96	-1.44	1.8 B	-1.3 B	-344.7 M	73	63	100.0	15.5
1017	1398/10/21	4,318	1.98	448.9 M	1.0 M	0.1	0.07	26.4 M	4.5 M	6.7 M	813.3 K	12.8 M	9.7 M	32.47	-2.86	-1.45	431.8 M	-2.0 B	-393.5 M	17	21	100.0	3.8
1018	1398/10/18	4,233	-1.99	6.3 B	14.8 M	1.37	1.08	3.5 M	5.0 M	6.7 M	10.9 M	11.7 M	9.8 M	-3.09	-2.36	-1.46	-5.5 B	-2.2 B	-405.0 M	216	574	12.2	100.0
1019	1398/10/17	4,296	-5.0	2.7 B	6.3 M	0.55	0.46	3.7 M	5.7 M	6.7 M	13.1 M	12.0 M	9.6 M	-3.5	-2.13	-1.45	-988.8 M	-1.0 B	-113.1 M	468	209	63.9	100.0
1020	1398/10/15	4,513	-4.99	6.5 B	14.4 M	1.28	1.06	5.3 M	5.7 M	6.7 M	13.2 M	11.6 M	9.5 M	-2.49	-2.04	-1.42	-2.5 B	-948.7 M	-88.5 M	754	491	61.7	100.0
1021	1398/10/14	4,750	-4.98	2.2 B	4.6 M	0.34	0.32	1.6 M	6.3 M	6.7 M	35.7 M	10.4 M	9.2 M	-21.85	-1.66	-1.38	-1.4 B	-560.7 M	45.0 M	160	46	12.1	75.8
1022	1398/10/11	4,949	-0.42	5.7 B	11.5 M	0.81	0.83	6.5 M	6.7 M	6.8 M	9.1 M	9.9 M	9.1 M	-1.39	-1.48	-1.33	-607.4 M	-160.6 M	94.0 M	764	615	86.8	97.4
1023	1398/10/10	4,999	-3.48	8.6 B	17.2 M	1.28	1.3	6.6 M	6.6 M	6.8 M	11.9 M	10.2 M	9.0 M	-1.8	-1.54	-1.32	290.6 M	-509.0 M	121.8 M	1,179	631	91.2	87.9
1024	1398/10/09	5,099	-1.41	5.4 B	10.5 M	0.62	0.79	4.9 M	6.7 M	6.8 M	10.6 M	9.8 M	8.8 M	-2.15	-1.45	-1.3	-560.6 M	-603.9 M	110.1 M	955	498	86.6	97.0
1025	1398/10/08	5,242	2.62	6.3 B	12.2 M	0.55	0.93	8.6 M	7.6 M	6.8 M	8.2 M	10.0 M	8.9 M	1.05	-1.32	-1.3	-546.4 M	-616.6 M	98.7 M	577	670	78.4	87.0
1026	1398/10/07	5,069	2.09	8.2 B	16.1 M	0.72	1.25	8.0 M	7.6 M	6.7 M	10.2 M	10.1 M	8.8 M	-1.28	-1.33	-1.31	620.9 M	-221.7 M	165.0 M	748	525	72.8	65.2
1027	1398/10/04	5,061	-0.88	7.4 B	14.8 M	0.7	1.19	5.9 M	8.1 M	6.7 M	10.2 M	9.6 M	8.6 M	-1.72	-1.19	-1.29	-2.3 B	-72.1 M	202.1 M	774	682	62.1	94.0
1028	1398/10/03	5,013	-3.07	7.0 B	13.6 M	0.65	1.09	7.1 M	8.0 M	6.7 M	10.0 M	9.4 M	8.4 M	-1.41	-1.17	-1.27	-183.6 M	292.6 M	354.4 M	863	632	87.7	90.3
1029	1398/10/02	5,091	0.04	14.1 B	27.3 M	1.54	2.4	8.1 M	7.6 M	6.8 M	10.9 M	9.1 M	8.3 M	-1.35	-1.2	-1.22	-624.0 M	636.7 M	503.6 M	1,592	1,237	91.1	95.5
1030	1398/10/01	5,121	4.98	20.1 B	39.5 M	3.33	4.1	8.0 M	7.0 M	6.6 M	8.9 M	8.0 M	7.9 M	-1.11	-1.14	-1.21	1.4 B	1.0 B	546.1 M	1,181	903	47.0	39.9
1031	1398/09/30	4,897	5.0	8.1 B	16.7 M	1.62	1.86	19.1 M	6.7 M	6.4 M	6.1 M	7.8 M	7.8 M	3.12	-1.16	-1.21	1.4 B	752.3 M	493.8 M	232	501	54.5	37.7
1032	1398/09/27	4,670	0.41	4.2 B	8.9 M	0.88	1.04	5.2 M	6.0 M	6.2 M	9.0 M	8.0 M	7.9 M	-1.73	-1.34	-1.27	-526.2 M	643.9 M	427.9 M	690	457	85.9	98.6
1033	1398/09/26	4,621	0.79	5.7 B	12.3 M	1.29	1.5	5.4 M	6.2 M	6.2 M	7.9 M	8.2 M	7.8 M	-1.47	-1.31	-1.26	1.5 B	789.6 M	452.9 M	1,056	526	100.0	73.0
1034	1398/09/25	4,627	1.27	5.1 B	11.1 M	1.22	1.43	5.7 M	6.2 M	6.3 M	7.4 M	8.2 M	7.8 M	-1.3	-1.32	-1.24	1.3 B	548.9 M	395.8 M	859	488	95.8	70.5
1035	1398/09/24	4,541	1.18	4.7 B	10.2 M	1.17	1.38	7.3 M	6.1 M	6.3 M	8.4 M	8.3 M	7.8 M	-1.14	-1.36	-1.24	92.6 M	192.0 M	326.0 M	623	534	97.8	95.8
1036	1398/09/23	4,500	3.54	3.9 B	8.8 M	0.89	1.22	7.3 M	5.7 M	6.2 M	7.4 M	7.9 M	7.7 M	-1.03	-1.39	-1.25	827.1 M	210.1 M	295.1 M	544	419	99.9	78.9
1037	1398/09/20	4,333	-2.39	3.7 B	8.5 M	0.87	1.2	6.2 M	5.9 M	6.0 M	10.3 M	8.1 M	7.7 M	-1.66	-1.38	-1.28	202.5 M	-35.1 M	265.3 M	547	310	91.8	86.3
1038	1398/09/19	4,360	-3.88	3.9 B	8.7 M	0.95	1.25	5.2 M	6.1 M	6.0 M	8.2 M	7.9 M	7.5 M	-1.59	-1.3	-1.27	333.7 M	-85.9 M	285.8 M	697	397	92.7	84.1
1039	1398/09/18	4,467	-3.25	4.2 B	9.2 M	0.97	1.39	5.0 M	6.2 M	6.0 M	7.9 M	7.8 M	7.5 M	-1.57	-1.26	-1.26	-496.0 M	-141.3 M	270.3 M	678	495	80.9	92.7
1040	1398/09/17	4,600	3.07	4.0 B	8.6 M	0.89	1.34	5.3 M	6.1 M	6.0 M	6.6 M	8.5 M	7.4 M	-1.24	-1.39	-1.24	183.2 M	-200.0 M	300.5 M	597	454	80.0	75.4
1041	1398/09/16	4,527	4.07	6.5 B	14.5 M	1.64	2.49	8.1 M	6.3 M	6.0 M	8.4 M	8.7 M	7.5 M	-1.03	-1.37	-1.27	-398.8 M	-80.6 M	286.9 M	597	627	74.7	80.8
1042	1398/09/13	4,380	1.46	3.4 B	7.8 M	0.92	1.37	7.4 M	6.2 M	5.7 M	8.2 M	8.0 M	7.4 M	-1.11	-1.3	-1.3	-51.3 M	271.8 M	308.8 M	440	403	96.1	97.6
1043	1398/09/12	4,317	-0.05	2.5 B	5.8 M	0.56	1.0	5.6 M	5.8 M	5.6 M	8.1 M	7.7 M	7.5 M	-1.45	-1.33	-1.33	56.5 M	421.1 M	317.4 M	448	302	100.0	97.7
1044	1398/09/11	4,300	-3.65	4.7 B	11.0 M	1.2	2.02	4.8 M	6.7 M	5.6 M	11.3 M	7.6 M	7.8 M	-2.33	-1.13	-1.38	-789.5 M	970.1 M	257.6 M	818	421	83.3	100.0
1045	1398/09/10	4,481	2.7	4.2 B	9.4 M	1.15	1.8	6.3 M	6.9 M	5.7 M	7.4 M	6.9 M	7.4 M	-1.17	1.0	-1.29	780.3 M	1.2 B	309.9 M	663	459	99.9	81.3
1046	1398/09/09	4,422	4.99	4.6 B	10.4 M	1.52	2.05	7.3 M	7.2 M	5.6 M	5.9 M	6.6 M	7.4 M	1.24	1.09	-1.33	1.4 B	1.1 B	264.4 M	624	542	99.8	69.8
1047	1398/09/06	4,165	0.53	2.5 B	6.0 M	1.0	1.21	5.1 M	7.1 M	5.5 M	6.3 M	7.0 M	7.5 M	-1.23	1.01	-1.36	695.4 M	831.0 M	311.9 M	495	292	100.0	72.6
1048	1398/09/05	4,193	4.98	6.1 B	14.6 M	3.89	3.35	10.9 M	7.2 M	5.6 M	7.1 M	7.1 M	7.6 M	1.53	1.02	-1.36	2.8 B	686.7 M	289.8 M	538	429	96.5	50.3
1049	1398/09/04	4,000	2.7	2.0 B	5.1 M	1.44	1.15	4.4 M	5.6 M	5.1 M	8.4 M	7.1 M	7.6 M	-1.93	-1.27	-1.5	226.2 M	205.3 M	137.2 M	463	213	100.0	88.8
1050	1398/09/03	3,960	0.84	1.8 B	4.6 M	1.5	1.03	8.6 M	5.8 M	5.1 M	6.2 M	6.7 M	7.8 M	1.39	-1.15	-1.54	380.3 M	138.9 M	105.8 M	210	230	100.0	78.8
1051	1398/09/02	3,920	-0.15	1.5 B	3.9 M	1.2	0.81	6.5 M	4.9 M	5.1 M	7.4 M	7.1 M	8.0 M	-1.15	-1.45	-1.57	51.4 M	-42.4 M	122.9 M	236	198	100.0	96.6
1052	1398/08/29	3,922	0.46	742.4 M	1.9 M	0.45	0.38	3.4 M	4.4 M	5.2 M	5.7 M	6.7 M	8.0 M	-1.67	-1.53	-1.56	-25.8 M	-6.3 M	78.2 M	206	128	94.5	98.0
1053	1398/08/28	3,940	2.93	1.3 B	3.3 M	0.72	0.64	6.9 M	4.7 M	5.1 M	7.8 M	6.8 M	8.2 M	-1.14	-1.46	-1.6	394.5 M	121.1 M	32.8 M	189	116	100.0	69.7
1054	1398/08/27	3,875	-1.32	1.5 B	3.8 M	0.87	0.66	4.3 M	4.5 M	5.1 M	6.8 M	7.1 M	8.2 M	-1.59	-1.58	-1.63	-106.1 M	46.8 M	-17.1 M	260	179	75.9	83.1
1055	1398/08/26	3,922	-4.99	940.6 M	2.4 M	0.51	0.38	2.9 M	4.5 M	5.2 M	7.8 M	6.8 M	8.9 M	-2.66	-1.52	-1.72	-525.8 M	89.8 M	-173.1 M	142	121	44.1	100.0
1056	1398/08/25	4,060	-0.47	2.0 B	4.7 M	1.07	0.72	4.4 M	4.5 M	5.0 M	6.2 M	7.1 M	9.1 M	-1.42	-1.56	-1.8	231.7 M	177.2 M	-204.6 M	418	257	93.7	81.9
1057	1398/08/22	4,122	3.1	2.7 B	6.6 M	1.65	1.0	4.8 M	4.5 M	5.2 M	6.6 M	7.3 M	9.6 M	-1.39	-1.63	-1.85	611.3 M	138.7 M	-276.4 M	551	305	97.1	74.5
1058	1398/08/21	3,979	2.74	2.2 B	5.5 M	1.21	0.79	4.8 M	4.7 M	5.2 M	8.4 M	8.1 M	9.8 M	-1.75	-1.73	-1.88	23.0 M	40.5 M	-295.3 M	454	257	99.2	98.2
1059	1398/08/20	3,878	1.7	1.1 B	2.7 M	0.58	0.37	4.4 M	4.8 M	5.4 M	5.3 M	10.1 M	10.0 M	-1.2	-2.1	-1.86	109.0 M	-191.7 M	-333.1 M	241	181	100.0	89.7
1060	1398/08/19	3,850	0.63	1.5 B	3.9 M	0.78	0.48	4.1 M	5.0 M	5.5 M	9.3 M	10.1 M	10.6 M	-2.26	-2.02	-1.93	-89.0 M	-162.6 M	-398.8 M	338	159	94.0	100.0
1061	1398/08/18	3,828	2.57	1.3 B	3.3 M	0.56	0.36	4.1 M	4.9 M	5.8 M	7.4 M	9.5 M	11.0 M	-1.81	-1.95	-1.9	39.1 M	-170.4 M	-331.5 M	308	165	100.0	96.9
1062	1398/08/14	3,740	-2.04	1.8 B	4.8 M	0.85	0.45	6.0 M	5.8 M	6.4 M	10.5 M	9.3 M	12.2 M	-1.76	-1.6	-1.89	120.3 M	284.3 M	-351.4 M	298	158	100.0	93.2
1063	1398/08/13	3,798	-4.98	3.0 B	8.0 M	1.75	0.68	5.5 M	5.9 M	7.3 M	19.6 M	8.7 M	12.5 M	-3.57	-1.48	-1.72	-1.1 B	311.0 M	-183.3 M	314	146	56.4	93.7
1064	1398/08/12	3,919	-2.0	1.5 B	3.8 M	0.76	0.28	5.6 M	5.6 M	8.1 M	5.9 M	6.5 M	12.5 M	-1.07	-1.16	-1.53	254.8 M	488.4 M	142.9 M	265	206	97.4	80.6
1065	1398/08/11	4,050	1.28	1.9 B	4.8 M	0.91	0.34	3.8 M	5.3 M	9.3 M	7.2 M	8.0 M	13.4 M	-1.92	-1.5	-1.45	-128.1 M	357.0 M	327.6 M	429	241	84.0	90.7
1066	1398/08/08	4,003	4.98	3.2 B	8.0 M	1.42	0.55	8.5 M	6.3 M	9.5 M	5.6 M	8.4 M	13.3 M	1.52	-1.34	-1.41	2.3 B	527.1 M	332.6 M	362	136	96.0	23.7
1067	1398/08/06	3,853	4.99	1.3 B	3.5 M	0.57	0.24	6.6 M	5.9 M	9.3 M	7.0 M	8.7 M	13.5 M	-1.07	-1.47	-1.45	253.9 M	-103.8 M	166.9 M	205	156	100.0	81.2
1068	1398/08/04	3,720	-0.05	974.0 M	2.7 M	0.37	0.18	3.4 M	5.4 M	9.1 M	6.5 M	9.3 M	13.4 M	-1.93	-1.73	-1.48	-251.3 M	-341.3 M	166.0 M	199	142	68.5	94.3
1069	1398/08/01	3,725	-3.9	2.3 B	6.1 M	0.67	0.4	4.4 M	5.5 M	9.1 M	13.7 M	9.4 M	13.3 M	-3.12	-1.71	-1.47	-402.3 M	-411.7 M	111.6 M	382	152	73.9	91.6
1070	1398/07/30	3,899	4.98	2.4 B	6.2 M	0.6	0.4	7.8 M	6.0 M	9.2 M	8.8 M	10.4 M	13.1 M	-1.14	-1.74	-1.43	722.4 M	-976.9 M	101.3 M	299	181	97.1	66.9
1071	1398/07/29	3,800	0.21	3.6 B	9.7 M	0.93	0.62	7.3 M	4.8 M	9.1 M	8.1 M	10.8 M	13.2 M	-1.11	-2.26	-1.45	-841.5 M	-1.4 B	-837.7 K	287	363	58.3	81.7
1072	1398/07/28	3,760	-4.98	2.4 B	6.4 M	0.6	0.38	3.0 M	4.8 M	9.0 M	11.6 M	12.0 M	13.5 M	-3.89	-2.49	-1.5	-933.7 M	-1.4 B	18.3 M	192	130	23.6	62.2
1073	1398/07/24	3,900	-3.15	3.0 B	7.6 M	0.67	0.44	4.8 M	5.0 M	9.6 M	8.3 M	11.6 M	13.6 M	-1.74	-2.32	-1.42	-603.5 M	-1.2 B	240.1 M	360	280	57.0	77.0
1074	1398/07/23	3,987	-4.91	6.1 B	15.2 M	1.44	0.76	6.2 M	5.5 M	9.7 M	14.1 M	12.1 M	13.8 M	-2.27	-2.19	-1.41	-3.2 B	-1.2 B	199.3 M	424	416	42.8	95.4
1075	1398/07/22	4,184	-5.0	5.2 B	12.4 M	1.06	0.62	3.1 M	5.5 M	10.7 M	11.8 M	12.3 M	14.5 M	-3.83	-2.21	-1.36	-1.2 B	-812.6 M	809.5 M	566	246	33.4	55.6
1076	1398/07/21	4,340	-4.99	4.7 B	10.7 M	0.75	0.51	6.2 M	6.6 M	11.4 M	12.7 M	13.0 M	14.5 M	-2.05	-1.96	-1.27	-1.2 B	-330.3 M	1.1 B	543	359	71.2	96.7
1077	1398/07/20	4,528	-1.35	3.3 B	7.2 M	0.36	0.34	5.0 M	7.7 M	12.0 M	9.6 M	15.1 M	14.2 M	-1.92	-1.97	-1.18	234.3 M	-161.2 M	1.5 B	630	304	96.1	88.9
1078	1398/07/17	4,660	-3.14	5.4 B	11.7 M	0.49	0.56	7.4 M	9.7 M	12.1 M	11.8 M	15.7 M	14.0 M	-1.6	-1.61	-1.16	-734.2 M	488.2 M	1.5 B	603	439	82.9	96.6
1079	1398/07/16	4,781	-4.99	5.3 B	11.0 M	0.36	0.53	6.0 M	11.6 M	12.1 M	15.1 M	16.0 M	14.0 M	-2.52	-1.38	-1.15	-1.2 B	1.7 B	1.5 B	682	351	77.2	100.0
1080	1398/07/15	4,950	-0.18	9.0 B	18.0 M	0.6	0.88	7.7 M	14.6 M	12.4 M	14.8 M	17.2 M	13.7 M	-1.92	-1.17	-1.11	1.3 B	2.7 B	1.6 B	1,111	493	94.3	80.5
1081	1398/07/14	5,067	1.64	11.7 B	23.7 M	0.86	1.21	10.6 M	15.9 M	12.6 M	21.4 M	16.2 M	13.6 M	-2.03	-1.02	-1.08	-359.3 M	2.5 B	1.5 B	1,036	528	93.3	96.4
1082	1398/07/13	5,002	5.0	18.0 B	36.1 M	1.64	1.97	16.3 M	15.8 M	12.6 M	14.6 M	14.8 M	12.9 M	1.11	1.07	-1.02	3.5 B	2.4 B	1.5 B	822	675	74.3	55.0
1083	1398/07/10	4,807	4.98	14.2 B	29.9 M	1.69	1.68	20.1 M	13.2 M	12.1 M	14.0 M	14.1 M	12.7 M	1.43	-1.07	-1.04	5.4 B	1.7 B	1.4 B	644	537	90.7	52.9
1084	1398/07/09	4,570	4.65	20.5 B	44.8 M	4.25	2.73	26.2 M	10.6 M	11.5 M	21.2 M	13.1 M	12.5 M	1.23	-1.24	-1.09	3.9 B	363.2 M	1.1 B	604	559	77.1	57.9
1085	1398/07/08	4,400	4.99	6.9 B	15.8 M	1.59	0.93	9.1 M	6.5 M	10.6 M	9.6 M	9.9 M	11.9 M	-1.06	-1.53	-1.12	-27.9 M	-548.4 M	972.5 M	545	515	71.7	72.1
1086	1398/07/07	4,205	-1.13	4.7 B	11.3 M	1.06	0.66	6.3 M	6.1 M	10.9 M	13.9 M	10.7 M	11.9 M	-2.21	-1.75	-1.09	-1.0 B	-806.8 M	1.1 B	591	340	78.8	100.0
1087	1398/07/06	4,240	1.39	3.6 B	8.4 M	0.56	0.48	4.9 M	6.4 M	11.1 M	9.5 M	11.1 M	11.7 M	-1.92	-1.73	-1.06	237.4 M	-698.1 M	1.2 B	719	349	99.6	92.9
1088	1398/07/03	4,215	0.36	3.5 B	8.3 M	0.49	0.47	5.3 M	9.4 M	11.1 M	8.6 M	12.2 M	11.8 M	-1.62	-1.3	-1.06	-1.3 B	-45.2 M	1.2 B	380	390	57.6	96.0
1089	1398/07/02	4,190	-2.13	3.7 B	8.9 M	0.31	0.49	7.1 M	10.2 M	11.1 M	8.4 M	13.1 M	12.1 M	-1.19	-1.29	-1.09	-608.7 M	-61.1 M	1.2 B	419	423	79.0	95.2
1090	1398/07/01	4,201	-2.53	5.4 B	12.7 M	0.44	0.69	7.3 M	13.3 M	11.0 M	13.5 M	16.8 M	12.8 M	-1.86	-1.26	-1.17	-1.3 B	1.9 B	1.1 B	553	394	73.8	98.0
1091	1398/06/31	4,311	-2.58	6.4 B	14.8 M	0.47	0.8	7.5 M	15.6 M	11.0 M	15.5 M	16.9 M	12.6 M	-2.07	-1.08	-1.14	-459.2 M	3.1 B	1.3 B	775	404	91.2	98.3
1092	1398/06/30	4,448	4.96	13.4 B	30.2 M	1.1	1.69	17.8 M	19.0 M	10.9 M	14.3 M	15.0 M	12.4 M	1.25	1.27	-1.13	3.5 B	4.4 B	1.3 B	610	515	81.4	55.2
1093	1398/06/27	4,336	-1.57	7.5 B	17.7 M	0.71	1.0	10.7 M	16.7 M	10.6 M	13.5 M	14.0 M	12.0 M	-1.26	1.2	-1.14	-1.4 B	3.8 B	1.2 B	527	523	75.4	94.3
1094	1398/06/26	4,370	3.9	29.3 B	66.6 M	4.75	3.78	17.7 M	16.2 M	10.6 M	23.4 M	13.3 M	11.9 M	-1.32	1.22	-1.13	9.0 B	4.1 B	1.3 B	1,490	745	90.0	59.4
1095	1398/06/25	4,206	4.99	6.0 B	14.2 M	1.07	0.84	87.6 M	13.6 M	10.2 M	5.3 M	7.9 M	11.2 M	16.66	1.73	-1.1	4.8 B	2.3 B	1.2 B	61	99	89.4	8.7
1096	1398/06/24	4,090	4.98	11.4 B	28.4 M	3.16	1.71	26.5 M	10.4 M	9.8 M	7.5 M	8.6 M	11.2 M	3.53	1.2	-1.14	6.3 B	1.2 B	951.7 M	395	550	92.0	36.3
1097	1398/06/23	3,876	-0.15	4.2 B	10.8 M	1.28	0.66	5.8 M	6.7 M	9.8 M	8.1 M	8.9 M	11.3 M	-1.41	-1.33	-1.15	208.0 M	-73.1 M	928.1 M	596	398	81.5	76.6
1098	1398/06/20	3,880	-0.51	1.9 B	5.0 M	0.42	0.31	4.7 M	7.2 M	9.9 M	7.3 M	9.3 M	11.3 M	-1.55	-1.3	-1.14	-32.0 M	-12.9 M	916.1 M	389	255	94.6	96.3
1099	1398/06/17	3,920	0.56	4.5 B	11.6 M	0.91	0.74	9.6 M	8.0 M	10.1 M	9.2 M	10.2 M	11.3 M	1.04	-1.27	-1.12	233.3 M	83.5 M	906.1 M	367	357	77.8	72.6
1100	1398/06/16	3,900	0.7	4.2 B	10.7 M	0.67	0.69	7.5 M	8.4 M	10.0 M	11.5 M	10.8 M	11.3 M	-1.53	-1.28	-1.13	-810.2 M	269.9 M	886.6 M	404	334	72.8	92.3
1101	1398/06/13	3,862	0.16	2.6 B	6.7 M	0.39	0.44	6.6 M	10.0 M	10.0 M	8.0 M	10.5 M	11.2 M	-1.21	-1.05	-1.12	35.5 M	1.1 B	913.6 M	335	273	85.1	83.8
1102	1398/06/12	3,880	1.81	3.3 B	8.5 M	0.47	0.56	7.4 M	10.3 M	10.1 M	9.8 M	10.6 M	11.4 M	-1.33	-1.04	-1.13	508.9 M	1.0 B	908.9 M	439	277	98.8	83.2
1103	1398/06/11	3,890	-1.34	8.2 B	21.6 M	1.25	1.52	8.6 M	9.6 M	10.2 M	11.7 M	11.0 M	11.4 M	-1.36	-1.14	-1.12	450.1 M	909.7 M	851.4 M	658	446	68.7	63.2
1104	1398/06/10	3,940	3.03	6.4 B	16.3 M	0.89	1.2	10.9 M	9.3 M	10.2 M	11.9 M	11.3 M	11.2 M	-1.09	-1.21	-1.1	1.2 B	762.7 M	828.9 M	556	411	93.9	75.8
1105	1398/06/09	3,840	4.98	10.0 B	26.1 M	1.64	2.11	13.8 M	8.6 M	10.1 M	10.1 M	13.6 M	11.0 M	1.36	-1.59	-1.09	3.3 B	116.1 M	767.4 M	697	620	96.2	62.9
1106	1398/06/06	3,750	2.88	5.2 B	14.2 M	0.9	1.2	9.2 M	7.4 M	9.7 M	9.6 M	13.4 M	11.0 M	-1.04	-1.82	-1.14	-398.7 M	-316.2 M	585.8 M	425	450	75.3	82.9
1107	1398/06/05	3,540	-1.69	4.5 B	12.3 M	0.72	1.08	5.6 M	6.9 M	9.6 M	13.1 M	14.2 M	11.0 M	-2.33	-2.07	-1.15	928.0 K	-342.5 M	594.8 M	669	287	83.8	83.8
1108	1398/06/04	3,625	1.06	6.3 B	17.5 M	1.03	1.64	7.4 M	7.8 M	9.9 M	12.8 M	12.9 M	10.7 M	-1.74	-1.66	-1.08	-285.0 M	95.1 M	608.4 M	748	453	87.6	92.1
1109	1398/06/03	3,562	-4.99	7.6 B	21.3 M	0.84	2.14	7.1 M	8.4 M	10.1 M	34.2 M	12.7 M	10.5 M	-4.82	-1.52	-1.04	-2.1 B	153.4 M	608.6 M	736	213	68.4	95.4
1110	1398/06/02	3,750	2.35	5.3 B	14.2 M	0.62	1.48	8.3 M	11.3 M	10.3 M	8.5 M	11.8 M	9.3 M	-1.02	-1.05	1.11	1.2 B	2.1 B	761.9 M	620	470	97.0	75.0
1111	1398/05/30	3,658	0.58	5.1 B	13.8 M	0.57	1.5	6.0 M	12.0 M	10.4 M	12.6 M	12.0 M	9.4 M	-2.11	-1.01	1.1	-530.3 M	1.8 B	693.4 M	724	386	85.2	95.6
1112	1398/05/28	3,676	5.0	6.8 B	18.6 M	0.86	2.14	10.7 M	16.3 M	10.9 M	8.2 M	11.3 M	9.0 M	1.31	1.45	1.21	2.2 B	3.1 B	752.4 M	578	489	91.8	59.5
1113	1398/05/27	3,508	2.07	6.2 B	17.6 M	0.94	2.13	11.3 M	16.3 M	10.6 M	11.9 M	11.5 M	9.0 M	-1.05	1.43	1.17	7.0 M	2.7 B	705.8 M	457	434	84.2	84.0
1114	1398/05/26	3,444	5.0	21.4 B	62.3 M	9.03	11.48	16.2 M	17.2 M	10.3 M	15.6 M	10.5 M	8.7 M	1.04	1.64	1.19	7.5 B	2.6 B	767.5 M	1,226	794	92.6	57.7
1115	1398/05/23	3,280	4.99	487.9 M	1.5 M	0.21	0.26	32.4 M	16.5 M	7.9 M	2.3 M	5.2 M	6.5 M	13.92	3.18	1.22	65.6 M	1.1 B	432.2 M	10	111	66.4	52.9
1116	1398/05/22	3,126	4.97	6.7 B	21.6 M	5.18	4.35	91.0 M	14.4 M	7.7 M	4.8 M	5.8 M	6.9 M	18.87	2.49	1.12	5.9 B	1.0 B	436.7 M	74	182	100.0	13.0
1117	1398/05/20	2,970	2.66	1.5 B	4.9 M	1.19	0.99	4.6 M	5.8 M	5.9 M	5.8 M	7.3 M	7.2 M	-1.27	-1.26	-1.23	-32.8 M	-149.7 M	171.2 M	270	218	84.4	86.6
1118	1398/05/19	2,920	0.86	984.9 M	3.4 M	0.89	0.6	7.3 M	6.2 M	5.6 M	4.9 M	8.0 M	7.2 M	1.5	-1.28	-1.29	-230.8 M	-271.6 M	185.2 M	99	196	73.6	97.1
1119	1398/05/16	2,875	-0.38	911.9 M	3.2 M	0.82	0.5	5.5 M	5.6 M	6.1 M	8.0 M	8.2 M	7.9 M	-1.46	-1.46	-1.29	-157.5 M	-225.4 M	263.1 M	138	114	82.7	100.0
1120	1398/05/15	2,905	0.59	826.7 M	2.9 M	0.77	0.45	4.8 M	5.9 M	6.8 M	6.5 M	7.6 M	7.6 M	-1.33	-1.29	-1.13	-269.8 M	-206.7 M	407.6 M	115	128	67.4	100.0
1121	1398/05/14	2,925	0.45	1.9 B	6.5 M	2.21	1.03	7.0 M	5.7 M	6.8 M	12.7 M	7.5 M	7.6 M	-1.82	-1.3	-1.13	-57.6 M	-213.0 M	430.1 M	261	148	96.9	100.0
1122	1398/05/13	2,923	0.38	1.4 B	4.7 M	1.72	0.77	6.0 M	4.9 M	6.7 M	8.5 M	6.1 M	7.3 M	-1.42	-1.24	-1.1	-642.1 M	-245.2 M	480.5 M	123	162	53.4	100.0
1123	1398/05/12	2,890	-0.1	519.7 M	1.8 M	0.54	0.29	3.6 M	4.8 M	6.6 M	4.3 M	5.0 M	7.1 M	-1.19	-1.05	-1.08	0.0	-62.4 M	512.6 M	145	122	100.0	100.0
1124	1398/05/09	2,900	2.36	936.2 M	3.2 M	0.87	0.53	7.2 M	5.1 M	6.6 M	5.6 M	6.1 M	7.3 M	1.3	-1.19	-1.1	-64.0 M	-118.6 M	506.9 M	120	167	92.8	99.6
1125	1398/05/08	2,869	1.63	694.4 M	2.5 M	0.51	0.4	3.7 M	5.0 M	6.5 M	5.6 M	5.9 M	7.2 M	-1.51	-1.18	-1.1	-301.2 M	94.1 M	513.4 M	106	124	56.4	99.8
1126	1398/05/07	2,830	0.25	696.2 M	2.5 M	0.44	0.41	3.9 M	5.2 M	6.5 M	5.8 M	6.9 M	7.3 M	-1.49	-1.33	-1.12	-218.7 M	114.2 M	529.7 M	84	94	46.8	78.2
1127	1398/05/06	2,836	1.39	1.1 B	3.8 M	0.61	0.6	5.3 M	5.5 M	6.5 M	3.6 M	6.6 M	7.3 M	1.45	-1.2	-1.11	271.7 M	287.7 M	539.2 M	133	118	65.4	40.1
1128	1398/05/05	2,798	-0.07	1.2 B	4.4 M	0.61	0.69	5.0 M	5.8 M	6.4 M	11.0 M	7.3 M	7.5 M	-2.21	-1.26	-1.16	-281.0 M	484.6 M	513.8 M	151	94	60.8	83.5
1129	1398/05/02	2,790	0.07	1.6 B	5.6 M	0.77	0.88	6.0 M	6.3 M	6.4 M	4.0 M	7.1 M	7.4 M	1.51	-1.13	-1.15	999.5 M	789.1 M	517.4 M	218	76	83.6	19.3
1130	1398/05/01	2,795	0.11	2.1 B	7.6 M	1.1	1.22	5.1 M	6.7 M	6.4 M	10.0 M	7.5 M	7.5 M	-1.98	-1.12	-1.18	-200.7 M	741.4 M	475.1 M	174	108	41.5	50.9
1131	1398/04/31	2,830	2.5	1.8 B	6.5 M	0.9	1.02	5.8 M	6.7 M	6.4 M	4.8 M	7.8 M	7.6 M	1.19	-1.16	-1.19	649.0 M	812.7 M	474.4 M	227	136	72.3	36.4
1132	1398/04/30	2,760	1.66	2.0 B	7.1 M	1.06	1.15	6.6 M	6.6 M	6.4 M	6.7 M	9.1 M	8.1 M	-1.01	-1.37	-1.26	1.3 B	792.2 M	409.1 M	276	86	93.0	29.1
1133	1398/04/29	2,729	-3.09	2.5 B	9.3 M	1.09	1.4	7.2 M	5.5 M	6.6 M	9.8 M	8.5 M	8.2 M	-1.36	-1.54	-1.25	1.2 B	590.4 M	346.3 M	307	99	87.8	38.6
1134	1398/04/26	2,785	0.58	1.6 B	5.7 M	0.56	0.77	8.4 M	6.5 M	6.9 M	6.8 M	9.1 M	8.9 M	1.23	-1.41	-1.29	761.2 M	607.4 M	296.0 M	185	116	96.1	48.9
1135	1398/04/25	2,790	-3.79	1.7 B	6.1 M	0.62	0.8	5.7 M	7.9 M	7.6 M	11.5 M	8.6 M	9.3 M	-2.0	-1.08	-1.23	155.7 M	1.0 B	381.1 M	251	112	85.2	76.0
1136	1398/04/24	2,900	-3.43	2.2 B	7.6 M	0.8	0.98	5.8 M	8.0 M	7.6 M	10.1 M	8.0 M	9.2 M	-1.74	-1.0	-1.2	546.4 M	1.0 B	439.4 M	341	142	90.5	65.5
1137	1398/04/23	3,020	-1.92	1.5 B	4.9 M	0.55	0.59	2.9 M	8.0 M	7.7 M	5.8 M	7.6 M	9.3 M	-2.0	1.06	-1.21	247.0 M	1.1 B	406.8 M	453	184	89.4	72.7
1138	1398/04/22	3,020	2.41	5.6 B	18.1 M	3.13	2.28	9.3 M	9.6 M	8.7 M	10.4 M	7.6 M	9.7 M	-1.11	1.26	-1.11	1.3 B	1.0 B	449.7 M	582	395	97.1	73.3
1139	1398/04/19	2,953	4.98	4.3 B	14.4 M	4.57	1.92	36.1 M	8.5 M	9.0 M	4.3 M	5.5 M	9.3 M	8.37	1.54	-1.04	2.7 B	749.8 M	443.0 M	97	178	82.3	18.0
1140	1398/04/18	2,837	0.28	1.3 B	4.5 M	1.62	0.61	5.4 M	4.7 M	8.3 M	6.5 M	5.5 M	9.7 M	-1.21	-1.16	-1.16	181.6 M	216.6 M	322.7 M	155	100	65.4	51.2
1141	1398/04/17	2,840	0.89	1.5 B	5.5 M	2.63	0.76	5.3 M	4.5 M	8.3 M	6.4 M	5.5 M	9.5 M	-1.2	-1.24	-1.14	948.8 M	185.1 M	311.7 M	265	72	90.8	29.5
1142	1398/04/16	2,842	0.64	496.7 M	1.8 M	0.51	0.24	4.2 M	4.1 M	8.4 M	4.7 M	5.4 M	9.4 M	-1.11	-1.31	-1.11	0.0	-10.3 M	279.4 M	117	105	100.0	100.0
1143	1398/04/15	2,809	-3.54	771.5 M	2.7 M	0.62	0.38	3.8 M	4.1 M	8.4 M	6.8 M	6.1 M	9.2 M	-1.8	-1.5	-1.09	-113.2 M	-57.6 M	289.9 M	175	114	85.3	100.0
1144	1398/04/12	2,898	-0.31	365.5 M	1.3 M	0.27	0.18	4.2 M	4.6 M	8.5 M	3.0 M	6.8 M	9.2 M	1.39	-1.48	-1.08	66.0 M	-76.8 M	299.1 M	87	99	100.0	82.0
1145	1398/04/11	2,940	-1.08	793.7 M	2.7 M	0.5	0.38	4.2 M	4.5 M	8.5 M	7.0 M	7.3 M	9.3 M	-1.66	-1.62	-1.09	23.9 M	-59.0 M	300.3 M	162	94	85.4	82.3
1146	1398/04/10	2,954	-1.5	576.4 M	1.9 M	0.29	0.27	4.5 M	4.9 M	8.8 M	5.5 M	8.3 M	9.2 M	-1.22	-1.68	-1.05	-28.2 M	-106.7 M	315.0 M	116	100	89.7	94.6
1147	1398/04/09	2,931	0.96	2.5 B	8.5 M	1.45	1.25	4.0 M	5.2 M	8.8 M	7.7 M	9.7 M	9.3 M	-1.91	-1.87	-1.06	-236.6 M	-232.7 M	306.9 M	219	145	34.8	44.1
1148	1398/04/05	2,898	2.04	2.2 B	7.5 M	0.94	1.15	5.5 M	6.5 M	9.0 M	8.8 M	10.4 M	9.2 M	-1.6	-1.61	-1.03	-209.1 M	-185.4 M	321.6 M	231	168	58.7	68.4
1149	1398/04/04	2,830	-0.95	848.4 M	3.0 M	0.26	0.46	4.1 M	8.3 M	9.1 M	6.2 M	12.8 M	9.1 M	-1.54	-1.55	1.0	155.1 M	-96.2 M	335.9 M	192	100	91.7	73.4
1150	1398/04/03	2,850	-1.66	1.8 B	6.2 M	0.5	0.99	6.0 M	11.2 M	9.3 M	11.3 M	13.6 M	9.0 M	-1.9	-1.21	1.03	-214.6 M	365.4 M	325.9 M	260	156	87.8	100.0
1151	1398/04/02	2,847	-4.97	2.4 B	8.3 M	0.66	1.38	6.0 M	11.0 M	9.5 M	12.8 M	12.8 M	8.8 M	-2.11	-1.16	1.08	-658.4 M	672.7 M	337.9 M	278	183	70.2	97.6
1152	1398/04/01	2,950	-0.44	1.3 B	4.3 M	0.29	0.74	23.0 M	10.9 M	9.7 M	11.2 M	12.8 M	8.3 M	2.05	-1.17	1.18	0.0	783.2 M	334.9 M	56	115	100.0	100.0
1153	1398/03/21	3,300	1.6	5.9 B	18.0 M	1.32	3.59	11.6 M	11.9 M	9.3 M	17.8 M	12.9 M	8.0 M	-1.53	-1.08	1.15	237.0 M	1.0 B	324.5 M	356	219	70.1	66.1
1154	1398/03/20	3,254	2.49	7.0 B	21.6 M	2.04	5.01	17.4 M	13.0 M	8.7 M	12.9 M	10.5 M	6.9 M	1.35	1.24	1.25	2.5 B	1.2 B	311.8 M	329	252	81.6	46.4
1155	1398/03/19	3,215	2.52	2.9 B	9.0 M	1.0	2.19	6.8 M	11.0 M	7.4 M	7.5 M	9.5 M	6.5 M	-1.1	1.16	1.14	1.3 B	767.8 M	147.4 M	387	176	92.4	46.3
1156	1398/03/18	3,100	-3.25	3.1 B	9.8 M	1.3	2.42	6.6 M	12.2 M	7.3 M	12.5 M	9.0 M	6.5 M	-1.89	1.36	1.12	-105.9 M	495.7 M	46.6 M	360	199	77.9	81.4
1157	1398/03/13	3,204	4.98	5.5 B	17.2 M	3.86	4.95	70.7 M	14.2 M	7.3 M	12.6 M	6.8 M	5.9 M	5.61	2.09	1.25	1.1 B	577.6 M	92.8 M	37	120	47.6	27.5
1158	1398/03/12	3,059	4.98	3.3 B	10.8 M	4.36	3.5	30.6 M	8.8 M	6.3 M	5.0 M	4.8 M	5.7 M	6.14	1.84	1.1	1.2 B	398.8 M	47.5 M	62	141	57.4	21.3
1159	1398/03/11	2,940	1.62	1.7 B	5.9 M	3.8	1.74	9.6 M	5.7 M	5.6 M	9.5 M	4.5 M	5.7 M	1.01	1.26	-1.01	326.3 M	174.3 M	11.2 M	161	128	89.1	70.3
1160	1398/03/08	2,890	0.52	452.7 M	1.6 M	0.86	0.44	3.8 M	4.1 M	5.9 M	3.6 M	3.1 M	5.8 M	1.04	1.33	1.03	-39.1 M	126.9 M	-12.4 M	101	116	84.0	92.7
1161	1398/03/07	2,867	1.09	653.5 M	2.3 M	1.3	0.64	4.6 M	5.2 M	5.9 M	3.0 M	3.4 M	5.6 M	1.54	1.54	1.06	303.8 M	198.2 M	-50.8 M	135	107	95.8	49.3
1162	1398/03/05	2,839	1.57	462.0 M	1.6 M	0.89	0.45	4.5 M	5.2 M	6.0 M	2.0 M	4.1 M	5.7 M	2.28	1.26	1.06	209.9 M	99.6 M	-77.8 M	95	111	93.2	47.8
1163	1398/03/04	2,786	-0.78	276.2 M	990.5 K	0.52	0.27	3.4 M	5.1 M	6.0 M	3.1 M	4.8 M	5.6 M	1.1	1.08	1.06	70.8 M	69.1 M	-90.6 M	82	67	100.0	74.4
1164	1398/03/01	2,813	-0.85	377.9 M	1.3 M	0.69	0.36	3.8 M	5.3 M	6.0 M	4.0 M	4.9 M	5.6 M	-1.06	1.09	1.07	89.3 M	70.1 M	-96.2 M	93	66	94.1	70.4
1165	1398/02/31	2,822	2.25	813.0 M	2.9 M	1.57	0.72	10.4 M	5.5 M	6.0 M	5.0 M	4.9 M	5.8 M	2.08	1.13	1.04	317.1 M	43.6 M	-150.8 M	78	99	100.0	61.0
1166	1398/02/30	2,761	-2.33	530.5 M	1.9 M	0.94	0.45	4.4 M	4.5 M	5.8 M	7.4 M	4.9 M	6.0 M	-1.68	-1.08	-1.03	-189.3 M	-15.1 M	-185.7 M	78	72	64.3	100.0
1167	1398/02/29	2,810	-2.63	562.3 M	2.0 M	1.01	0.46	4.3 M	4.3 M	6.0 M	4.2 M	4.6 M	5.9 M	1.01	-1.08	1.02	57.4 M	-120.9 M	-161.5 M	99	86	75.0	64.8
1168	1398/02/28	2,847	-1.42	425.9 M	1.5 M	0.73	0.32	4.2 M	3.9 M	6.0 M	3.7 M	4.8 M	5.9 M	1.13	-1.22	1.03	76.2 M	-174.0 M	-192.8 M	87	78	86.4	68.5
1169	1398/02/25	2,853	1.82	431.3 M	1.5 M	0.47	0.31	4.9 M	3.8 M	6.2 M	4.5 M	4.9 M	5.8 M	1.1	-1.3	1.05	-43.3 M	-192.3 M	-224.5 M	73	90	83.3	93.4
1170	1398/02/23	2,829	1.58	629.0 M	2.2 M	0.59	0.48	4.9 M	4.8 M	6.2 M	4.7 M	6.6 M	5.8 M	1.03	-1.37	1.07	23.6 M	-348.8 M	-224.3 M	73	70	56.5	52.7
1171	1398/02/22	2,800	0.11	849.0 M	3.0 M	0.63	0.64	2.5 M	4.7 M	6.0 M	5.3 M	7.0 M	5.7 M	-2.1	-1.48	1.06	-718.4 M	-492.4 M	-229.3 M	49	159	14.6	99.2
1172	1398/02/21	2,807	1.04	431.5 M	1.5 M	0.27	0.32	2.4 M	5.5 M	6.0 M	5.4 M	6.9 M	5.6 M	-2.2	-1.25	1.06	-208.0 M	-185.2 M	-196.4 M	67	69	38.0	86.2
1173	1398/02/18	2,820	2.21	476.1 M	1.7 M	0.29	0.35	3.7 M	6.2 M	6.0 M	4.4 M	7.3 M	5.5 M	-1.2	-1.17	1.08	-15.5 M	-103.7 M	-187.2 M	123	106	94.4	97.6
1174	1398/02/17	2,745	-4.98	2.0 B	7.2 M	1.04	1.54	7.7 M	6.4 M	5.8 M	9.9 M	7.2 M	5.6 M	-1.29	-1.13	1.04	-825.6 M	-7.5 M	-189.3 M	138	190	53.0	94.5
1175	1398/02/16	2,837	-4.99	1.6 B	5.5 M	0.81	1.18	4.6 M	7.6 M	5.6 M	7.5 M	6.9 M	5.4 M	-1.62	1.09	1.04	-694.8 M	128.7 M	-150.0 M	147	183	43.1	87.0
1176	1398/02/15	2,970	-3.35	2.4 B	8.1 M	1.43	1.76	6.6 M	7.6 M	5.4 M	5.1 M	5.9 M	5.3 M	1.29	1.28	1.01	817.8 M	106.3 M	-112.5 M	263	179	71.5	37.8
1177	1398/02/14	3,100	0.55	1.7 B	5.7 M	1.15	1.26	7.3 M	7.7 M	5.2 M	8.0 M	5.9 M	5.4 M	-1.1	1.31	-1.04	199.4 M	-104.8 M	-131.8 M	235	188	98.2	86.8
1178	1398/02/11	3,083	1.15	1.0 B	3.3 M	0.72	0.75	5.3 M	7.4 M	4.9 M	4.2 M	5.0 M	5.3 M	1.26	1.46	-1.07	465.4 M	-153.6 M	-144.4 M	186	125	96.6	51.4
1179	1398/02/10	3,060	4.97	3.7 B	12.1 M	3.92	3.09	14.5 M	7.6 M	4.7 M	8.0 M	5.0 M	5.3 M	1.81	1.53	-1.13	-144.3 M	-255.2 M	-168.7 M	166	318	65.1	69.0
1180	1398/02/09	3,000	4.42	1.3 B	4.5 M	1.31	1.18	3.6 M	4.3 M	4.2 M	3.7 M	4.5 M	5.0 M	-1.02	-1.04	-1.18	-807.0 M	-426.6 M	-163.7 M	92	310	25.1	86.5
1181	1398/02/08	2,880	0.95	773.8 M	2.7 M	0.6	0.71	5.1 M	4.7 M	4.2 M	4.5 M	5.6 M	5.1 M	1.13	-1.19	-1.2	-237.7 M	-341.6 M	-125.4 M	86	150	57.2	87.9
1182	1398/02/07	2,888	2.12	574.6 M	2.0 M	0.41	0.51	4.9 M	5.8 M	4.2 M	3.2 M	5.9 M	5.0 M	1.53	-1.02	-1.19	-44.6 M	-235.1 M	-112.2 M	109	181	92.2	100.0
1183	1398/02/04	2,852	1.97	469.4 M	1.7 M	0.28	0.4	4.7 M	5.7 M	4.2 M	3.6 M	6.0 M	5.1 M	1.3	-1.05	-1.22	-42.4 M	-339.7 M	-84.1 M	91	130	91.0	100.0
1184	1398/02/03	2,805	-0.64	1.3 B	4.6 M	0.79	1.16	3.2 M	6.1 M	4.2 M	8.0 M	6.1 M	5.1 M	-2.51	1.0	-1.22	-1.0 B	-442.9 M	-69.8 M	93	163	22.7	100.0
1185	1398/02/02	2,801	-3.75	1.8 B	6.2 M	1.27	1.64	5.1 M	6.3 M	4.2 M	7.8 M	5.5 M	4.9 M	-1.55	1.16	-1.17	-382.1 M	-250.3 M	-9.3 M	271	224	78.2	100.0
1186	1398/01/31	2,949	4.98	2.3 B	7.9 M	1.99	2.24	8.2 M	6.1 M	4.1 M	6.0 M	4.8 M	4.6 M	1.37	1.27	-1.12	294.9 M	-189.5 M	7.1 M	267	317	95.3	82.5
1187	1398/01/28	2,824	1.51	1.2 B	4.2 M	1.08	1.23	4.6 M	4.9 M	3.9 M	4.5 M	4.3 M	4.5 M	1.03	1.13	-1.15	-567.4 M	-260.5 M	-551.5 K	125	256	49.3	97.8
1188	1398/01/27	2,805	3.43	1.9 B	7.0 M	2.24	2.22	7.2 M	4.8 M	3.8 M	5.1 M	4.2 M	4.4 M	1.42	1.15	-1.16	-558.4 M	-151.9 M	35.2 M	126	288	46.9	75.6
1189	1398/01/26	2,722	2.6	1.1 B	4.0 M	1.38	1.3	5.9 M	3.9 M	3.7 M	4.0 M	4.1 M	4.3 M	1.49	-1.05	-1.18	-38.6 M	-51.5 M	70.5 M	140	218	77.0	80.6
1190	1398/01/25	2,662	-1.55	371.0 M	1.4 M	0.39	0.46	2.2 M	3.5 M	3.6 M	3.0 M	4.3 M	4.4 M	-1.35	-1.25	-1.22	-77.7 M	-51.6 M	76.3 M	132	124	79.0	100.0
1191	1398/01/24	2,696	0.71	892.5 M	3.3 M	0.75	1.14	4.4 M	3.5 M	3.6 M	4.1 M	5.0 M	4.5 M	1.06	-1.4	-1.24	-60.6 M	-25.2 M	74.9 M	153	177	75.2	82.0
1192	1398/01/21	2,698	4.49	974.4 M	3.6 M	0.86	1.31	4.4 M	3.8 M	3.5 M	3.9 M	5.6 M	4.4 M	1.15	-1.48	-1.26	-24.0 M	73.5 M	78.0 M	205	243	93.6	96.1
1193	1398/01/20	2,572	-2.87	857.2 M	3.3 M	0.81	1.21	3.0 M	3.5 M	3.4 M	5.5 M	6.0 M	4.5 M	-1.85	-1.71	-1.3	-56.8 M	67.7 M	80.0 M	270	156	93.4	100.0
1194	1398/01/19	2,670	-1.73	720.8 M	2.7 M	0.7	1.02	3.2 M	3.4 M	3.4 M	5.3 M	5.8 M	4.5 M	-1.65	-1.74	-1.32	-38.9 M	74.7 M	77.7 M	207	133	92.7	98.1
1195	1398/01/18	2,677	-0.11	1.3 B	4.7 M	1.39	1.87	3.3 M	3.4 M	3.4 M	6.4 M	5.4 M	4.4 M	-1.97	-1.61	-1.3	54.1 M	73.6 M	81.4 M	387	188	97.9	93.7
1196	1398/01/17	2,689	3.5	2.0 B	7.6 M	3.12	3.37	4.8 M	3.4 M	3.4 M	7.3 M	5.0 M	4.2 M	-1.52	-1.45	-1.26	433.1 M	54.9 M	80.2 M	414	214	98.5	77.2
1197	1398/01/11	2,600	-0.04	706.5 M	2.7 M	1.01	1.26	2.5 M	3.0 M	3.2 M	4.6 M	4.1 M	3.9 M	-1.86	-1.34	-1.24	-52.8 M	-26.6 M	59.8 M	262	152	92.5	100.0
1198	1398/01/10	2,637	3.25	722.1 M	2.8 M	0.87	1.35	2.3 M	3.3 M	3.2 M	4.7 M	4.0 M	3.9 M	-2.05	-1.18	-1.23	-22.1 M	87.5 M	60.7 M	296	149	93.3	96.4
1199	1398/01/07	2,533	-2.16	421.0 M	1.6 M	0.49	0.81	3.5 M	4.1 M	3.2 M	2.9 M	3.9 M	3.8 M	1.17	1.04	-1.18	-44.4 M	140.7 M	59.5 M	109	143	89.5	100.0
1200	1398/01/06	2,610	2.8	623.7 M	2.4 M	0.73	1.23	3.5 M	4.2 M	3.2 M	4.2 M	4.0 M	3.9 M	-1.21	1.05	-1.22	-39.2 M	191.3 M	62.9 M	169	149	93.7	100.0
1201	1398/01/05	2,592	4.81	651.3 M	2.6 M	0.78	1.36	4.7 M	4.2 M	3.2 M	3.8 M	3.6 M	3.9 M	1.24	1.17	-1.22	25.5 M	188.3 M	66.0 M	138	165	100.0	96.1
1202	1397/12/28	2,466	0.98	994.9 M	4.0 M	1.43	2.3	3.7 M	4.2 M	3.1 M	4.2 M	3.5 M	3.9 M	-1.14	1.2	-1.27	517.8 M	211.4 M	61.4 M	268	113	99.9	47.8
1203	1397/12/27	2,495	4.18	1.3 B	5.4 M	2.47	3.41	5.0 M	4.2 M	3.0 M	4.4 M	3.4 M	3.9 M	1.13	1.25	-1.3	243.6 M	137.2 M	33.4 M	188	158	71.9	53.3
1204	1397/12/26	2,397	1.27	622.2 M	2.6 M	1.27	1.73	4.3 M	3.7 M	2.8 M	3.1 M	3.1 M	3.9 M	1.36	1.18	-1.41	208.7 M	118.2 M	14.3 M	140	124	96.1	62.6
1205	1397/12/25	2,355	2.3	441.3 M	1.9 M	0.96	1.26	3.4 M	3.5 M	2.7 M	2.6 M	3.4 M	4.0 M	1.32	1.05	-1.5	-53.9 M	91.9 M	4.0 M	105	160	80.6	92.8
1206	1397/12/22	2,322	1.53	604.8 M	2.6 M	1.76	1.87	4.9 M	3.1 M	2.6 M	3.4 M	3.8 M	4.1 M	1.44	-1.22	-1.56	140.9 M	81.7 M	10.1 M	119	130	96.0	72.7
1207	1397/12/21	2,282	-1.3	369.5 M	1.6 M	1.19	1.16	2.9 M	2.6 M	2.5 M	3.2 M	3.8 M	4.1 M	-1.11	-1.45	-1.61	146.7 M	53.5 M	1.3 M	121	63	93.8	54.1
1208	1397/12/20	2,310	-0.39	505.6 M	2.2 M	1.51	1.65	3.0 M	2.5 M	2.5 M	3.5 M	3.7 M	4.2 M	-1.15	-1.53	-1.67	148.6 M	27.5 M	-5.9 M	160	96	95.7	66.3
1209	1397/12/19	2,317	1.0	456.1 M	2.0 M	1.43	1.54	3.5 M	2.4 M	2.5 M	5.0 M	5.0 M	4.2 M	-1.41	-2.09	-1.68	77.4 M	-22.9 M	-11.1 M	125	73	96.9	80.0
1210	1397/12/18	2,304	-0.9	290.7 M	1.3 M	0.86	1.0	1.4 M	2.2 M	2.4 M	4.6 M	4.5 M	4.2 M	-3.19	-2.05	-1.7	-104.9 M	-31.3 M	-14.6 M	122	61	60.6	96.7
1211	1397/12/15	2,319	-0.39	100.8 M	434.7 K	0.25	0.31	1.6 M	2.4 M	2.5 M	2.3 M	4.2 M	4.1 M	-1.45	-1.79	-1.64	0.0	-4.0 M	-8.4 M	64	44	100.0	100.0
1212	1397/12/14	2,324	0.13	218.1 M	935.3 K	0.53	0.62	2.0 M	2.6 M	2.6 M	2.9 M	4.4 M	4.4 M	-1.46	-1.72	-1.71	16.5 M	929.0 K	-16.1 M	109	69	100.0	92.4
1213	1397/12/13	2,311	-2.41	614.1 M	2.6 M	1.91	1.78	2.8 M	2.6 M	2.7 M	10.4 M	4.8 M	4.6 M	-3.68	-1.84	-1.68	-103.5 M	-9.6 M	-18.8 M	162	54	74.5	91.4
1214	1397/12/12	2,350	-0.04	379.3 M	1.6 M	1.23	0.96	2.5 M	2.4 M	2.8 M	3.3 M	3.8 M	4.4 M	-1.33	-1.6	-1.58	35.6 M	2.1 M	-7.5 M	151	103	98.1	88.7
1215	1397/12/11	2,347	1.12	417.8 M	1.8 M	1.56	1.1	2.3 M	2.4 M	2.9 M	3.6 M	4.1 M	4.4 M	-1.54	-1.7	-1.52	31.2 M	-511.8 K	34.3 M	175	105	98.3	90.8
1216	1397/12/08	2,340	3.82	424.7 M	1.8 M	1.88	1.13	3.1 M	2.5 M	2.9 M	4.2 M	4.2 M	4.5 M	-1.38	-1.69	-1.53	24.9 M	-1.9 M	32.7 M	139	95	100.0	94.1
1217	1397/12/07	2,258	-1.14	228.8 M	1.0 M	0.98	0.62	2.2 M	2.2 M	3.0 M	5.6 M	4.2 M	4.6 M	-2.55	-1.87	-1.53	-35.9 M	-20.4 M	34.6 M	88	41	84.3	100.0
1218	1397/12/06	2,285	-0.26	156.2 M	686.4 K	0.53	0.42	1.4 M	2.3 M	3.0 M	3.1 M	3.8 M	4.6 M	-2.31	-1.63	-1.53	-45.4 M	-21.7 M	36.4 M	82	50	71.0	100.0
1219	1397/12/05	2,289	-0.35	269.6 M	1.2 M	0.91	0.73	2.7 M	2.5 M	3.0 M	4.7 M	4.3 M	4.6 M	-1.76	-1.76	-1.51	22.7 M	-40.3 M	39.3 M	84	43	82.9	74.4
1220	1397/12/04	2,298	0.31	229.4 M	997.5 K	0.74	0.63	2.7 M	2.4 M	3.0 M	3.7 M	4.4 M	4.4 M	-1.35	-1.8	-1.43	24.4 M	-44.2 M	38.3 M	82	54	96.9	86.3
1221	1397/12/01	2,321	0.91	227.2 M	993.6 K	0.71	0.6	2.2 M	2.5 M	3.0 M	4.1 M	4.4 M	4.3 M	-1.89	-1.75	-1.46	-67.9 M	-35.5 M	37.1 M	73	55	69.9	99.8
1222	1397/11/30	2,280	2.01	314.1 M	1.4 M	0.98	0.82	2.5 M	2.7 M	3.0 M	3.5 M	4.0 M	4.4 M	-1.39	-1.45	-1.48	-42.3 M	-29.0 M	30.4 M	106	88	85.8	99.3
1223	1397/11/29	2,250	0.31	429.2 M	1.9 M	1.65	1.21	2.2 M	2.6 M	3.0 M	6.0 M	4.3 M	4.5 M	-2.75	-1.64	-1.49	-138.3 M	-19.9 M	38.1 M	102	60	52.2	84.4
1224	1397/11/28	2,237	-0.93	266.6 M	1.2 M	1.04	0.74	2.5 M	2.9 M	3.0 M	4.9 M	3.7 M	4.4 M	-1.97	-1.29	-1.47	3.1 M	16.9 M	45.7 M	84	42	78.1	77.0
1225	1397/11/27	2,280	1.02	295.1 M	1.3 M	1.18	0.79	3.1 M	2.9 M	3.0 M	3.6 M	3.6 M	4.4 M	-1.19	-1.25	-1.43	67.6 M	17.5 M	50.3 M	89	56	92.1	69.2
1226	1397/11/24	2,278	0.89	277.5 M	1.2 M	0.83	0.72	3.7 M	2.8 M	3.0 M	2.8 M	3.6 M	4.3 M	1.3	-1.29	-1.43	-35.3 M	7.8 M	41.7 M	66	98	87.3	100.0
1227	1397/11/23	2,231	-2.62	293.1 M	1.3 M	0.71	0.68	2.2 M	2.8 M	3.0 M	6.0 M	5.3 M	4.3 M	-2.76	-1.86	-1.45	3.5 M	-16.0 M	48.8 M	101	36	75.3	74.1
1228	1397/11/21	2,275	-0.7	182.8 M	798.0 K	0.38	0.37	3.6 M	3.5 M	3.2 M	2.7 M	5.4 M	4.1 M	1.33	-1.55	-1.28	45.7 M	-24.0 M	48.3 M	47	46	93.7	68.7
1229	1397/11/17	2,280	0.22	255.5 M	1.1 M	0.38	0.52	2.7 M	3.4 M	3.2 M	4.3 M	5.6 M	4.1 M	-1.59	-1.67	-1.26	6.2 M	-8.8 M	39.5 M	90	55	94.2	91.8
1230	1397/11/16	2,276	0.09	247.7 M	1.1 M	0.38	0.49	2.5 M	3.6 M	3.2 M	3.5 M	5.5 M	4.0 M	-1.4	-1.53	-1.24	18.7 M	164.2 M	32.9 M	72	46	73.3	65.8
1231	1397/11/15	2,250	-1.66	713.2 M	3.1 M	1.2	1.31	3.4 M	3.6 M	3.2 M	8.7 M	5.6 M	4.0 M	-2.59	-1.57	-1.24	-154.2 M	160.4 M	25.8 M	125	66	58.9	80.5
1232	1397/11/14	2,288	-1.29	696.9 M	3.0 M	1.32	1.32	4.9 M	3.7 M	3.2 M	6.0 M	5.1 M	3.9 M	-1.21	-1.36	-1.21	-36.4 M	204.1 M	41.8 M	99	88	70.0	75.2
1233	1397/11/13	2,302	-1.67	481.3 M	2.1 M	1.03	0.91	3.2 M	3.4 M	3.1 M	4.9 M	5.0 M	3.8 M	-1.52	-1.47	-1.23	121.7 M	211.4 M	42.6 M	151	74	100.0	74.7
1234	1397/11/10	2,330	-3.48	1.2 B	5.3 M	4.94	2.6	3.7 M	3.2 M	3.1 M	3.9 M	4.5 M	3.7 M	-1.05	-1.4	-1.21	871.1 M	189.5 M	32.6 M	311	72	92.5	22.6
1235	1397/11/09	2,406	-0.21	180.7 M	747.5 K	0.71	0.34	2.4 M	2.9 M	3.0 M	4.4 M	3.8 M	3.8 M	-1.83	-1.33	-1.25	0.0	15.7 M	-12.1 M	75	41	100.0	100.0
1236	1397/11/08	2,420	0.29	454.8 M	1.9 M	1.73	0.85	4.5 M	2.6 M	3.0 M	5.7 M	3.6 M	3.8 M	-1.29	-1.4	-1.28	64.0 M	15.7 M	-37.3 M	102	68	100.0	85.9
1237	1397/11/07	2,410	-1.83	361.2 M	1.5 M	1.36	0.69	2.7 M	2.3 M	2.9 M	6.1 M	3.7 M	4.0 M	-2.29	-1.63	-1.36	0.0	-37.5 M	-64.0 M	135	59	100.0	100.0
1238	1397/11/06	2,436	-1.1	149.6 M	612.2 K	0.55	0.19	1.8 M	2.4 M	2.9 M	2.4 M	3.4 M	3.9 M	-1.35	-1.45	-1.33	12.2 M	-15.0 M	-61.7 M	85	58	100.0	91.8
1239	1397/11/03	2,470	0.24	158.9 M	645.3 K	0.5	0.19	2.7 M	2.3 M	2.9 M	1.6 M	3.6 M	3.9 M	1.64	-1.56	-1.34	2.5 M	-14.8 M	-62.2 M	59	95	100.0	98.4
1240	1397/11/02	2,440	-1.73	144.2 M	591.9 K	0.38	0.17	1.3 M	2.5 M	2.9 M	2.9 M	4.3 M	4.1 M	-2.27	-1.72	-1.4	0.0	3.6 M	-60.0 M	111	49	100.0	100.0
1241	1397/11/01	2,493	1.59	523.0 M	2.1 M	1.26	0.64	3.1 M	2.7 M	3.0 M	5.7 M	4.2 M	4.1 M	-1.84	-1.56	-1.37	-202.0 M	-17.2 M	-65.8 M	95	87	56.6	95.2
1242	1397/10/30	2,456	-2.19	378.9 M	1.5 M	0.63	0.47	2.9 M	2.8 M	2.9 M	4.2 M	3.6 M	4.0 M	-1.43	-1.3	-1.35	112.4 M	44.7 M	-59.1 M	127	62	98.7	69.0
1243	1397/10/29	2,485	-1.55	157.2 M	630.4 K	0.19	0.19	1.5 M	3.4 M	2.9 M	3.1 M	3.3 M	4.0 M	-2.09	1.02	-1.37	13.0 M	20.8 M	-72.6 M	105	46	100.0	91.7
1244	1397/10/26	2,497	-2.12	392.1 M	1.6 M	0.48	0.46	4.0 M	3.9 M	3.0 M	4.5 M	3.3 M	4.0 M	-1.13	1.17	-1.33	94.5 M	-7.8 M	-74.4 M	93	61	94.1	70.0
1245	1397/10/25	2,560	-0.47	513.9 M	2.0 M	0.61	0.6	2.1 M	3.8 M	2.9 M	3.2 M	3.3 M	4.1 M	-1.55	1.16	-1.38	-103.9 M	-51.8 M	-92.2 M	91	91	36.6	56.8
1246	1397/10/24	2,545	-2.86	667.7 M	2.6 M	0.61	0.78	3.2 M	3.7 M	3.0 M	3.1 M	3.4 M	4.1 M	1.04	1.1	-1.38	107.7 M	-55.8 M	-100.7 M	121	91	58.4	42.3
1247	1397/10/23	2,628	4.83	1.4 B	5.4 M	1.59	1.75	4.9 M	3.7 M	2.9 M	3.2 M	3.5 M	4.2 M	1.51	1.04	-1.41	-7.5 M	-43.9 M	-118.0 M	191	290	65.6	66.1
1248	1397/10/22	2,504	0.48	1.2 B	5.0 M	1.86	1.71	4.7 M	3.1 M	2.6 M	3.3 M	3.9 M	4.3 M	1.42	-1.27	-1.62	-129.9 M	-46.6 M	-129.3 M	77	149	29.2	39.6
1249	1397/10/19	2,529	2.02	289.9 M	1.2 M	0.45	0.41	2.7 M	2.8 M	2.5 M	3.5 M	4.0 M	4.3 M	-1.27	-1.43	-1.74	-125.5 M	-36.5 M	-130.2 M	60	83	56.7	100.0
1250	1397/10/18	2,509	3.34	616.6 M	2.5 M	0.9	0.89	2.7 M	2.8 M	2.4 M	3.7 M	4.1 M	4.3 M	-1.36	-1.47	-1.74	-124.0 M	-16.1 M	-128.4 M	183	168	79.9	100.0
1251	1397/10/17	2,423	-0.94	1.7 B	7.1 M	3.75	2.84	3.1 M	2.8 M	2.5 M	4.9 M	4.7 M	4.4 M	-1.58	-1.68	-1.78	167.2 M	-91.8 M	-129.1 M	155	64	27.8	18.2
1252	1397/10/16	2,451	-1.65	320.4 M	1.3 M	0.74	0.52	2.6 M	2.7 M	2.4 M	6.1 M	5.6 M	4.3 M	-2.34	-2.1	-1.77	-20.8 M	-219.3 M	-140.1 M	95	44	77.1	83.6
1253	1397/10/15	2,459	-0.69	310.2 M	1.2 M	0.21	0.48	2.6 M	2.5 M	2.5 M	3.2 M	5.1 M	4.2 M	-1.24	-2.06	-1.68	-79.5 M	-206.1 M	-145.5 M	60	73	50.4	76.1
1254	1397/10/12	2,444	-2.2	204.1 M	830.0 K	0.13	0.32	3.0 M	2.5 M	2.6 M	4.5 M	5.2 M	4.4 M	-1.48	-2.07	-1.7	-23.2 M	-189.6 M	-147.4 M	47	37	69.6	80.9
1255	1397/10/11	2,490	1.72	831.2 M	3.3 M	0.56	1.33	2.6 M	2.4 M	2.5 M	5.1 M	5.2 M	4.4 M	-1.97	-2.19	-1.75	-502.7 M	-175.7 M	-156.8 M	79	139	24.6	85.0
1256	1397/10/10	2,446	0.66	688.1 M	2.8 M	0.52	1.13	2.6 M	2.3 M	2.6 M	9.9 M	5.0 M	4.3 M	-3.82	-2.19	-1.69	-470.5 M	-98.5 M	-135.1 M	51	61	19.2	87.5
1257	1397/10/09	2,425	0.5	156.1 M	636.9 K	0.11	0.25	1.8 M	2.2 M	2.7 M	2.2 M	3.6 M	4.1 M	-1.19	-1.6	-1.56	45.1 M	-18.0 M	-109.1 M	83	49	97.7	68.8
1258	1397/10/08	2,469	2.66	5.2 B	21.5 M	13.8	13.43	2.7 M	2.3 M	2.6 M	4.0 M	4.1 M	4.2 M	-1.49	-1.8	-1.59	3.4 M	-58.3 M	-112.4 M	126	84	6.5	6.4
1259	1397/10/05	2,390	-2.57	935.2 M	3.9 M	3.34	2.58	2.2 M	2.1 M	2.6 M	4.8 M	3.8 M	4.4 M	-2.16	-1.85	-1.69	46.3 M	-63.7 M	-134.6 M	114	43	26.9	22.0
1260	1397/10/04	2,460	0.12	168.0 M	686.0 K	0.5	0.43	1.7 M	2.1 M	2.7 M	3.7 M	4.4 M	4.4 M	-2.15	-2.12	-1.65	-117.0 M	-125.3 M	-130.6 M	30	46	30.3	100.0
1261	1397/10/03	2,460	0.12	137.7 M	560.3 K	0.34	0.33	2.1 M	2.3 M	2.8 M	3.1 M	4.5 M	4.4 M	-1.49	-1.93	-1.59	-67.9 M	-156.6 M	-116.6 M	34	45	50.7	100.0
1262	1397/10/02	2,451	-0.08	318.4 M	1.3 M	0.81	0.7	1.7 M	2.5 M	2.9 M	5.1 M	4.6 M	4.4 M	-2.96	-1.85	-1.52	-156.3 M	-190.5 M	-101.6 M	39	44	20.9	70.0
1263	1397/10/01	2,442	-1.53	334.6 M	1.4 M	0.91	0.76	2.3 M	2.4 M	3.1 M	2.2 M	4.2 M	4.7 M	1.02	-1.73	-1.5	-23.4 M	-206.1 M	-88.1 M	27	38	18.3	25.3
1264	1397/09/28	2,483	0.0	473.3 M	1.9 M	1.52	1.1	2.6 M	2.2 M	3.1 M	7.5 M	4.2 M	4.7 M	-2.87	-1.89	-1.51	-262.0 M	-230.9 M	-86.9 M	46	51	25.3	80.7
1265	1397/09/27	2,517	1.99	441.8 M	1.8 M	1.53	1.05	2.9 M	1.9 M	3.1 M	4.2 M	3.4 M	4.5 M	-1.46	-1.77	-1.46	-273.5 M	-196.6 M	-72.6 M	42	94	27.3	89.2
1266	1397/09/26	2,479	0.53	468.1 M	1.9 M	1.84	1.11	2.8 M	2.1 M	3.1 M	4.3 M	3.5 M	4.5 M	-1.49	-1.62	-1.46	-237.4 M	-169.4 M	-59.0 M	51	90	31.0	81.8
1267	1397/09/25	2,470	0.04	267.7 M	1.1 M	0.9	0.61	1.0 M	2.3 M	3.0 M	3.0 M	3.3 M	4.6 M	-2.95	-1.42	-1.51	-234.1 M	-132.6 M	-52.5 M	32	88	12.3	99.7
1268	1397/09/24	2,475	0.45	213.5 M	863.3 K	0.62	0.47	1.4 M	2.9 M	3.0 M	3.3 M	3.6 M	4.7 M	-2.33	-1.26	-1.54	-147.6 M	-111.6 M	-51.5 M	44	64	28.9	98.1
1269	1397/09/21	2,473	0.04	160.8 M	655.3 K	0.42	0.33	1.3 M	3.2 M	3.1 M	2.0 M	4.1 M	4.8 M	-1.57	-1.29	-1.56	-90.4 M	-105.5 M	-51.5 M	55	80	43.8	100.0
1270	1397/09/20	2,498	0.52	321.0 M	1.3 M	0.83	0.65	3.7 M	3.2 M	3.1 M	4.9 M	4.7 M	4.9 M	-1.32	-1.45	-1.56	-137.2 M	-129.6 M	-47.0 M	50	66	57.2	100.0
1271	1397/09/19	2,481	0.81	311.2 M	1.3 M	0.68	0.63	3.1 M	3.2 M	3.1 M	3.4 M	4.6 M	4.8 M	-1.1	-1.45	-1.57	-53.7 M	-115.7 M	-42.7 M	84	92	82.7	100.0
1272	1397/09/18	2,479	1.6	491.1 M	2.0 M	1.18	1.0	4.0 M	3.3 M	3.1 M	4.5 M	5.0 M	5.0 M	-1.13	-1.52	-1.61	-129.1 M	-95.3 M	-45.3 M	90	108	73.7	100.0
1273	1397/09/17	2,440	1.12	417.3 M	1.7 M	0.87	0.88	3.3 M	2.8 M	3.2 M	5.8 M	4.9 M	4.9 M	-1.78	-1.74	-1.56	-117.3 M	-73.7 M	-37.5 M	92	72	71.9	100.0
1274	1397/09/14	2,420	1.42	364.7 M	1.5 M	0.73	0.78	2.1 M	2.6 M	3.1 M	5.2 M	5.3 M	4.7 M	-2.51	-2.04	-1.51	-210.9 M	-138.3 M	-31.6 M	74	70	42.2	100.0
1275	1397/09/13	2,400	0.25	332.0 M	1.4 M	0.62	0.7	3.2 M	2.8 M	3.2 M	4.4 M	5.3 M	4.6 M	-1.35	-1.9	-1.45	-67.6 M	-70.9 M	-20.4 M	82	76	79.6	100.0
1276	1397/09/12	2,400	0.54	628.3 M	2.6 M	1.16	1.27	3.7 M	2.9 M	3.2 M	5.7 M	5.3 M	4.7 M	-1.53	-1.82	-1.46	48.2 M	-24.9 M	-8.4 M	108	62	63.8	56.1
1277	1397/09/11	2,402	1.35	288.8 M	1.2 M	0.41	0.57	1.7 M	3.0 M	3.5 M	3.3 M	4.8 M	4.7 M	-1.92	-1.59	-1.36	-20.9 M	12.0 M	14.5 M	109	63	65.0	72.2
1278	1397/09/10	2,370	-2.63	722.5 M	3.0 M	1.28	1.48	2.3 M	3.6 M	3.6 M	7.1 M	6.0 M	4.8 M	-3.13	-1.66	-1.34	-440.2 M	39.1 M	28.3 M	118	100	36.9	97.8
1279	1397/09/07	2,448	0.45	494.6 M	2.0 M	0.98	1.0	3.1 M	3.7 M	3.7 M	5.2 M	5.2 M	4.6 M	-1.68	-1.4	-1.25	125.9 M	127.1 M	60.4 M	133	55	82.9	57.4
1280	1397/09/06	2,481	2.69	561.2 M	2.3 M	1.28	1.12	3.6 M	3.7 M	3.7 M	4.3 M	4.8 M	4.5 M	-1.19	-1.3	-1.21	162.4 M	106.8 M	65.5 M	133	74	85.6	56.6
1281	1397/09/05	2,400	-1.84	646.7 M	2.7 M	1.58	1.34	4.1 M	3.6 M	3.7 M	3.4 M	4.7 M	4.7 M	1.21	-1.3	-1.27	232.6 M	73.9 M	36.9 M	126	84	80.0	44.0
1282	1397/09/03	2,481	-2.44	1.1 B	4.5 M	3.64	2.31	4.4 M	3.2 M	3.6 M	9.3 M	5.4 M	4.7 M	-2.1	-1.67	-1.32	114.6 M	6.0 M	22.0 M	211	88	83.9	73.6
1283	1397/08/30	2,579	1.86	80.1 M	309.7 K	0.2	0.14	1.7 M	2.4 M	3.7 M	1.9 M	4.1 M	4.5 M	-1.1	-1.69	-1.24	0.0	-59.6 M	24.3 M	46	42	100.0	100.0
1284	1397/08/29	2,541	0.91	127.6 M	498.7 K	0.22	0.23	2.1 M	2.7 M	3.7 M	2.3 M	4.8 M	4.9 M	-1.12	-1.81	-1.31	24.3 M	-89.3 M	-13.1 M	62	45	100.0	81.0
1285	1397/08/28	2,531	2.97	238.2 M	933.4 K	0.4	0.38	2.8 M	2.8 M	3.7 M	3.5 M	4.8 M	5.0 M	-1.24	-1.71	-1.35	-2.1 M	-94.1 M	-14.3 M	80	65	94.6	95.5
1286	1397/08/27	2,460	-3.49	542.4 M	2.2 M	1.0	0.82	2.8 M	2.7 M	4.2 M	6.2 M	4.8 M	5.0 M	-2.24	-1.76	-1.21	-106.9 M	-104.0 M	65.3 M	158	88	80.3	100.0
1287	1397/08/26	2,550	-2.67	583.8 M	2.3 M	1.07	0.79	2.1 M	2.8 M	4.5 M	4.3 M	4.7 M	5.1 M	-2.02	-1.68	-1.14	-213.3 M	-103.8 M	107.9 M	117	108	42.2	78.8
1288	1397/08/23	2,620	-2.17	512.7 M	2.0 M	1.06	0.67	3.4 M	3.5 M	4.8 M	6.7 M	4.6 M	5.2 M	-2.0	-1.33	-1.1	-148.3 M	-55.6 M	158.9 M	100	72	65.7	94.6
1289	1397/08/22	2,673	-1.29	1.1 B	4.2 M	3.32	1.52	3.1 M	3.3 M	4.8 M	3.5 M	3.7 M	5.2 M	-1.12	-1.12	-1.08	0.0	-25.9 M	172.1 M	102	91	28.4	28.4
1290	1397/08/21	2,699	-0.48	303.9 M	1.1 M	0.72	0.38	2.5 M	3.5 M	4.9 M	3.8 M	3.8 M	5.3 M	-1.57	-1.09	-1.08	-51.3 M	-23.4 M	174.5 M	103	79	83.1	100.0
1291	1397/08/20	2,718	-1.77	389.3 M	1.4 M	0.68	0.48	3.0 M	3.7 M	5.0 M	5.6 M	4.2 M	5.7 M	-1.87	-1.12	-1.14	-106.1 M	21.2 M	154.9 M	94	69	72.7	100.0
1292	1397/08/19	2,776	2.44	553.3 M	2.0 M	0.91	0.63	5.5 M	4.7 M	5.1 M	4.2 M	4.3 M	5.6 M	1.31	1.11	-1.1	27.9 M	143.7 M	167.3 M	101	126	100.0	95.0
1293	1397/08/15	2,710	-0.04	135.1 M	499.2 K	0.21	0.15	2.1 M	4.4 M	5.2 M	1.6 M	4.3 M	5.7 M	1.29	1.01	-1.08	0.0	189.4 M	206.4 M	65	84	100.0	100.0
1294	1397/08/14	2,721	1.38	342.8 M	1.3 M	0.51	0.36	3.9 M	4.6 M	5.3 M	3.8 M	4.8 M	5.9 M	1.03	-1.05	-1.11	12.4 M	229.7 M	189.6 M	89	88	100.0	96.4
1295	1397/08/13	2,667	-0.71	701.3 M	2.6 M	1.04	0.72	3.7 M	4.6 M	5.4 M	6.1 M	4.7 M	6.1 M	-1.66	-1.03	-1.13	172.0 M	272.8 M	176.1 M	181	81	94.6	70.1
1296	1397/08/12	2,683	2.02	1.1 B	4.3 M	2.19	1.15	7.0 M	4.7 M	5.5 M	5.5 M	5.2 M	6.2 M	1.28	-1.12	-1.12	506.4 M	156.4 M	167.1 M	164	117	100.0	55.8
1297	1397/08/09	2,640	-1.12	612.5 M	2.3 M	1.01	0.6	3.6 M	3.5 M	5.3 M	4.5 M	4.9 M	6.3 M	-1.26	-1.4	-1.19	256.0 M	42.2 M	111.0 M	134	50	78.7	36.9
1298	1397/08/07	2,669	1.33	426.1 M	1.6 M	0.56	0.37	4.6 M	4.0 M	5.4 M	3.9 M	4.9 M	6.6 M	1.19	-1.23	-1.2	201.9 M	23.2 M	73.4 M	93	58	100.0	52.6
1299	1397/08/06	2,650	-0.19	418.4 M	1.6 M	0.59	0.31	3.9 M	3.9 M	5.7 M	2.8 M	5.8 M	7.0 M	1.38	-1.49	-1.22	227.9 M	-167.0 M	72.8 M	107	66	98.7	44.3
1300	1397/08/05	2,630	-4.15	748.3 M	2.8 M	0.81	0.5	3.2 M	3.8 M	6.5 M	7.6 M	6.5 M	7.3 M	-2.36	-1.71	-1.13	-410.4 M	-212.6 M	243.2 M	104	98	44.8	99.6
1301	1397/08/02	2,700	-4.26	390.0 M	1.4 M	0.31	0.25	2.5 M	5.3 M	6.8 M	4.3 M	6.0 M	7.1 M	-1.7	-1.13	-1.05	-64.5 M	187.5 M	402.8 M	129	91	83.5	100.0
1302	1397/08/01	2,869	1.49	1.1 B	4.1 M	0.81	0.68	5.4 M	5.9 M	6.8 M	5.0 M	6.3 M	7.1 M	1.09	-1.07	-1.05	161.1 M	349.5 M	425.1 M	167	150	79.3	65.2
1303	1397/07/30	2,830	-4.52	1.2 B	4.3 M	0.95	0.73	3.9 M	6.2 M	6.7 M	7.7 M	6.8 M	7.2 M	-1.98	-1.09	-1.07	-749.0 M	478.8 M	459.8 M	118	157	37.5	98.8
1304	1397/07/29	2,912	0.73	258.3 M	856.6 K	0.19	0.14	3.3 M	6.3 M	6.6 M	17.2 M	6.2 M	7.1 M	-5.2	1.01	-1.07	0.0	651.7 M	501.6 M	78	15	100.0	100.0
1305	1397/07/28	2,891	4.97	1.9 B	6.7 M	1.6	1.08	8.4 M	6.5 M	6.7 M	3.1 M	5.8 M	7.1 M	2.72	1.12	-1.06	1.6 B	661.2 M	573.3 M	208	48	89.6	7.6
1306	1397/07/25	2,783	4.98	1.9 B	6.8 M	2.01	1.12	5.9 M	5.8 M	6.8 M	6.1 M	7.2 M	7.1 M	-1.03	-1.25	-1.04	745.5 M	254.5 M	559.3 M	316	184	99.2	59.4
1307	1397/07/24	2,651	4.99	1.7 B	6.2 M	1.94	1.02	6.9 M	6.0 M	6.8 M	6.8 M	7.3 M	7.1 M	1.01	-1.22	-1.04	807.5 M	133.9 M	542.6 M	197	81	82.2	33.4
1308	1397/07/23	2,549	4.98	539.5 M	2.1 M	0.58	0.35	4.5 M	6.0 M	6.9 M	5.6 M	6.6 M	7.3 M	-1.24	-1.1	-1.06	115.3 M	134.2 M	535.3 M	115	72	96.3	74.9
1309	1397/07/22	2,445	-3.01	265.2 M	1.1 M	0.26	0.17	5.9 M	6.0 M	6.9 M	6.9 M	6.5 M	7.3 M	-1.17	-1.07	-1.07	47.9 M	43.8 M	520.7 M	41	28	91.0	72.9
1310	1397/07/21	2,507	-4.97	1.2 B	4.6 M	1.07	0.7	4.8 M	6.0 M	6.8 M	11.9 M	6.6 M	7.5 M	-2.5	-1.1	-1.09	-443.9 M	-17.3 M	520.6 M	107	80	43.8	82.0
1311	1397/07/18	2,659	-1.85	738.1 M	2.8 M	0.57	0.43	7.2 M	6.1 M	7.0 M	5.2 M	6.2 M	7.5 M	1.39	-1.01	-1.08	142.7 M	70.1 M	552.3 M	91	99	89.0	69.7
1312	1397/07/17	2,714	4.59	1.5 B	5.4 M	1.1	0.85	6.9 M	5.6 M	6.9 M	4.9 M	6.6 M	7.5 M	1.4	-1.18	-1.09	809.2 M	-81.6 M	539.6 M	212	133	100.0	44.8
1313	1397/07/16	2,613	-3.97	1.2 B	4.6 M	0.75	0.73	5.1 M	5.3 M	6.8 M	5.9 M	7.3 M	7.5 M	-1.15	-1.38	-1.11	-336.8 M	-342.7 M	499.7 M	170	205	71.9	100.0
1314	1397/07/15	2,714	-4.97	1.1 B	4.0 M	0.46	0.64	5.9 M	6.2 M	6.9 M	7.1 M	8.4 M	7.8 M	-1.2	-1.36	-1.12	-257.5 M	-237.2 M	523.1 M	137	150	74.0	97.5
1315	1397/07/14	2,791	-4.78	1.4 B	4.8 M	0.45	0.79	5.7 M	7.8 M	6.9 M	7.2 M	9.0 M	7.7 M	-1.27	-1.16	-1.1	-6.8 M	541.5 M	554.8 M	208	165	86.6	87.1
1316	1397/07/11	2,926	-5.0	1.7 B	5.7 M	0.55	0.97	4.4 M	8.4 M	6.9 M	7.5 M	8.5 M	7.6 M	-1.68	-1.01	-1.1	-616.2 M	1.1 B	555.1 M	233	221	62.2	99.2
1317	1397/07/10	3,076	-4.97	1.7 B	5.5 M	0.52	1.0	5.9 M	8.3 M	7.0 M	10.1 M	8.2 M	7.6 M	-1.69	1.01	-1.08	-496.2 M	1.3 B	586.2 M	101	109	35.2	64.2
1318	1397/07/09	3,185	-0.69	3.4 B	10.6 M	1.14	2.1	7.4 M	7.8 M	7.0 M	9.7 M	7.6 M	7.4 M	-1.3	1.02	-1.06	190.7 M	1.6 B	610.8 M	447	324	96.8	91.3
1319	1397/07/08	3,207	4.98	5.4 B	16.9 M	2.19	3.98	12.1 M	7.4 M	6.8 M	14.5 M	6.5 M	6.9 M	-1.2	1.14	-1.02	3.6 B	1.5 B	604.6 M	372	59	82.8	15.8
1320	1397/07/07	3,068	5.0	4.3 B	14.1 M	2.4	3.96	9.0 M	6.2 M	6.2 M	5.0 M	6.1 M	6.6 M	1.81	1.01	-1.07	2.8 B	1.1 B	423.1 M	418	196	87.3	22.6
1321	1397/07/04	2,910	-0.14	1.4 B	4.7 M	0.82	1.39	4.6 M	6.0 M	5.7 M	5.6 M	6.2 M	6.7 M	-1.22	-1.03	-1.17	381.3 M	813.3 M	283.8 M	294	173	99.4	71.4
1322	1397/07/03	2,903	1.26	2.1 B	7.1 M	1.24	2.34	5.1 M	6.3 M	5.8 M	6.4 M	6.3 M	6.7 M	-1.25	1.01	-1.16	854.6 M	819.4 M	264.0 M	347	144	85.8	44.4
1323	1397/07/02	2,835	-2.51	1.1 B	3.9 M	0.71	1.34	4.1 M	7.0 M	5.8 M	6.4 M	7.4 M	6.6 M	-1.55	-1.06	-1.14	87.4 M	780.7 M	222.2 M	247	146	92.2	84.3
1324	1397/07/01	2,880	3.37	2.6 B	8.9 M	1.68	3.59	6.6 M	7.4 M	5.8 M	7.5 M	7.5 M	6.4 M	-1.14	-1.02	-1.1	1.4 B	728.2 M	218.1 M	393	154	99.6	44.4
1325	1397/06/31	2,786	4.97	1.3 B	4.8 M	0.88	2.11	24.5 M	7.4 M	5.6 M	1.2 M	8.3 M	6.2 M	19.83	-1.13	-1.11	1.3 B	450.5 M	145.2 M	55	30	100.0	2.8
1326	1397/06/27	2,653	2.87	1.0 B	3.8 M	0.75	1.77	5.5 M	6.5 M	5.0 M	5.6 M	9.3 M	6.3 M	-1.02	-1.42	-1.24	411.6 M	226.4 M	80.1 M	185	107	100.0	59.2
1327	1397/06/26	2,550	1.07	1.8 B	7.0 M	1.74	3.79	7.9 M	6.4 M	4.9 M	14.7 M	9.3 M	6.3 M	-1.85	-1.45	-1.29	661.2 M	122.1 M	56.7 M	213	70	93.5	57.0
1328	1397/06/25	2,539	0.79	633.4 M	2.5 M	0.55	1.43	4.0 M	5.5 M	4.4 M	6.6 M	7.8 M	5.7 M	-1.67	-1.43	-1.29	-175.0 M	-7.9 M	28.0 M	116	96	72.4	100.0
1329	1397/06/24	2,520	5.0	2.1 B	8.4 M	2.43	6.3	6.0 M	6.4 M	4.5 M	10.0 M	8.6 M	5.6 M	-1.65	-1.34	-1.25	45.4 M	53.3 M	40.7 M	229	134	65.0	62.9
1330	1397/06/21	2,411	1.64	1.4 B	5.8 M	2.41	5.45	8.7 M	6.5 M	4.1 M	11.3 M	7.2 M	4.9 M	-1.29	-1.11	-1.18	188.9 M	119.3 M	37.3 M	151	100	94.6	81.0
1331	1397/06/20	2,340	-3.43	341.2 M	1.4 M	0.66	1.33	2.7 M	5.4 M	3.5 M	4.2 M	5.8 M	4.1 M	-1.58	-1.08	-1.15	-110.1 M	81.5 M	26.5 M	80	77	62.5	94.8
1332	1397/06/19	2,382	0.93	470.8 M	1.9 M	1.04	1.94	3.8 M	5.5 M	3.7 M	5.2 M	5.9 M	4.3 M	-1.38	-1.06	-1.17	11.2 M	104.5 M	30.9 M	123	87	98.4	96.0
1333	1397/06/18	2,364	4.97	1.2 B	5.0 M	4.93	6.44	9.3 M	5.6 M	3.6 M	10.6 M	5.9 M	4.1 M	-1.13	-1.06	-1.14	131.1 M	101.5 M	31.7 M	123	96	97.0	85.9
1334	1397/06/17	2,280	4.97	716.0 M	3.2 M	6.9	4.86	6.2 M	3.2 M	2.9 M	3.7 M	3.1 M	3.1 M	1.67	1.05	-1.09	375.4 M	88.7 M	29.6 M	116	92	100.0	47.6
1335	1397/06/14	2,180	0.14	101.4 M	469.2 K	1.07	0.73	2.0 M	1.7 M	2.5 M	3.2 M	2.5 M	3.0 M	-1.56	-1.48	-1.18	0.0	14.9 M	13.6 M	50	32	100.0	100.0
1336	1397/06/13	2,180	0.0	61.5 M	284.4 K	0.62	0.44	1.5 M	1.7 M	2.5 M	2.0 M	2.3 M	3.0 M	-1.26	-1.35	-1.19	4.8 M	13.9 M	13.2 M	36	26	90.4	82.6
1337	1397/06/12	2,186	0.0	86.9 M	401.9 K	0.77	0.62	1.6 M	1.6 M	2.5 M	3.6 M	2.2 M	2.9 M	-2.22	-1.38	-1.17	-3.9 M	10.2 M	13.0 M	51	24	95.6	100.0
1338	1397/06/11	2,180	-0.37	162.1 M	742.2 K	1.41	1.15	1.6 M	1.7 M	2.5 M	1.8 M	2.0 M	2.9 M	-1.16	-1.2	-1.17	67.2 M	14.4 M	10.7 M	84	36	82.4	41.0
1339	1397/06/10	2,180	-0.55	88.3 M	405.6 K	0.59	0.61	1.7 M	1.9 M	2.6 M	2.3 M	2.2 M	3.1 M	-1.31	-1.18	-1.2	6.5 M	2.0 M	3.3 M	51	36	100.0	92.6
1340	1397/06/07	2,199	0.32	80.2 M	365.6 K	0.46	0.49	2.3 M	2.1 M	2.6 M	2.2 M	2.5 M	3.1 M	1.05	-1.19	-1.21	-5.2 M	-4.1 M	3.7 M	33	37	93.5	100.0
1341	1397/06/06	2,197	-0.09	84.1 M	387.0 K	0.42	0.49	949.2 K	2.5 M	2.6 M	1.6 M	2.9 M	3.2 M	-1.7	-1.18	-1.24	-13.6 M	-1.6 M	11.4 M	40	32	45.2	61.3
1342	1397/06/05	2,189	-1.0	157.9 M	722.4 K	0.74	0.91	2.1 M	2.7 M	2.6 M	2.2 M	3.5 M	3.4 M	-1.07	-1.33	-1.3	17.2 M	-9.8 M	13.1 M	49	38	64.8	53.9
1343	1397/06/04	2,238	2.24	166.5 M	746.1 K	0.8	0.86	2.2 M	2.7 M	2.5 M	2.5 M	3.6 M	3.6 M	-1.16	-1.33	-1.4	5.1 M	4.0 M	10.4 M	74	62	97.0	93.9
1344	1397/06/03	2,222	4.37	272.4 M	1.2 M	1.67	1.44	2.7 M	3.1 M	3.0 M	3.5 M	3.8 M	4.0 M	-1.27	-1.21	-1.35	-24.3 M	18.9 M	18.5 M	66	59	66.3	75.2
1345	1397/05/30	2,179	2.78	178.9 M	837.7 K	1.35	0.96	5.1 M	3.1 M	3.2 M	4.6 M	3.8 M	4.3 M	1.12	-1.23	-1.37	7.5 M	19.1 M	22.5 M	30	32	86.2	82.0
1346	1397/05/29	2,140	-0.09	234.5 M	1.1 M	1.44	1.29	2.4 M	2.6 M	3.3 M	6.2 M	3.1 M	4.3 M	-2.61	-1.19	-1.29	-54.6 M	12.0 M	31.4 M	58	31	58.6	81.9
1347	1397/05/28	2,140	0.14	203.7 M	950.2 K	1.49	1.15	2.6 M	3.6 M	3.4 M	2.3 M	4.2 M	4.1 M	1.14	-1.16	-1.2	86.5 M	18.5 M	35.8 M	52	21	65.8	23.3
1348	1397/05/27	2,145	0.56	116.5 M	543.0 K	0.86	0.67	4.4 M	3.5 M	3.3 M	1.5 M	3.9 M	4.1 M	2.94	-1.12	-1.23	79.2 M	6.7 M	31.8 M	26	23	97.2	29.2
1349	1397/05/24	2,105	-1.5	54.4 M	257.2 K	0.35	0.29	1.2 M	3.4 M	3.2 M	2.7 M	3.9 M	4.2 M	-2.16	-1.16	-1.28	-23.0 M	8.9 M	27.8 M	16	16	36.5	78.7
1350	1397/05/23	2,140	0.0	49.7 M	234.0 K	0.32	0.26	1.8 M	3.9 M	3.5 M	1.8 M	3.5 M	4.4 M	1.03	1.12	-1.26	-28.2 M	24.4 M	33.7 M	9	25	33.4	90.1
1351	1397/05/22	2,082	-1.47	398.5 M	1.9 M	4.47	2.22	5.1 M	3.6 M	3.6 M	10.1 M	3.8 M	4.5 M	-1.98	-1.07	-1.26	-21.9 M	28.5 M	36.2 M	57	31	73.3	78.8
1352	1397/05/21	2,100	-0.57	59.8 M	282.4 K	0.6	0.34	1.7 M	2.7 M	3.4 M	1.3 M	1.9 M	4.1 M	1.28	1.43	-1.2	27.3 M	32.9 M	35.2 M	34	23	96.5	50.8
1353	1397/05/20	2,151	2.28	112.4 M	528.7 K	1.11	0.63	3.6 M	2.6 M	3.5 M	1.1 M	2.3 M	4.2 M	3.26	1.13	-1.22	90.2 M	17.5 M	33.2 M	31	20	100.0	19.8
1354	1397/05/17	2,148	3.67	155.6 M	729.2 K	1.5	0.85	4.8 M	2.2 M	3.5 M	2.1 M	2.9 M	4.3 M	2.33	-1.33	-1.24	54.5 M	-16.7 M	29.9 M	32	48	98.5	63.5
1355	1397/05/16	2,070	-0.29	61.4 M	298.6 K	0.37	0.34	1.6 M	1.5 M	3.5 M	3.8 M	3.1 M	4.4 M	-2.43	-2.09	-1.26	-7.7 M	-24.6 M	30.0 M	34	16	86.2	98.6
1356	1397/05/15	2,048	-1.54	49.6 M	241.4 K	0.23	0.25	1.8 M	1.9 M	3.6 M	1.5 M	3.2 M	4.3 M	1.18	-1.65	-1.19	0.0	6.7 M	31.7 M	28	33	100.0	100.0
1357	1397/05/14	2,070	-0.96	116.3 M	563.3 K	0.52	0.44	1.4 M	2.0 M	4.1 M	3.4 M	4.1 M	4.8 M	-2.45	-2.01	-1.18	-49.6 M	10.6 M	30.2 M	40	31	47.6	90.3
1358	1397/05/13	2,070	-1.48	115.8 M	559.0 K	0.4	0.38	1.4 M	2.0 M	5.4 M	5.8 M	4.5 M	5.5 M	-4.1	-2.32	-1.02	-80.5 M	13.2 M	43.7 M	25	20	30.5	100.0
1359	1397/05/10	2,099	-0.66	160.8 M	769.2 K	0.52	0.47	1.5 M	3.1 M	6.2 M	2.4 M	5.8 M	5.8 M	-1.65	-1.86	1.07	14.7 M	63.1 M	62.4 M	48	23	43.7	34.6
1360	1397/05/09	2,086	0.0	413.2 M	2.0 M	1.48	1.15	2.5 M	3.8 M	6.2 M	3.6 M	7.3 M	6.2 M	-1.42	-1.93	-1.01	149.2 M	70.9 M	58.6 M	99	28	60.2	24.1
1361	1397/05/08	2,080	-4.46	314.4 M	1.5 M	1.28	0.74	2.2 M	5.0 M	6.2 M	5.1 M	7.6 M	6.5 M	-2.3	-1.52	-1.04	19.6 M	78.5 M	55.2 M	94	37	66.7	60.5
1362	1397/05/07	2,091	-5.0	131.0 M	611.1 K	0.54	0.27	1.3 M	6.3 M	7.9 M	6.0 M	7.3 M	6.4 M	-4.69	-1.17	1.24	-36.7 M	81.0 M	145.0 M	65	20	63.2	91.2
1363	1397/05/06	2,200	-0.32	478.6 M	2.2 M	3.05	1.01	14.8 M	7.3 M	8.4 M	14.5 M	6.8 M	6.2 M	1.02	1.07	1.36	168.7 M	89.8 M	158.4 M	30	19	92.9	57.7
1364	1397/05/03	2,190	-0.64	254.3 M	1.2 M	1.37	0.54	7.5 M	4.6 M	8.0 M	13.6 M	4.1 M	5.8 M	-1.82	1.12	1.37	53.8 M	55.8 M	149.4 M	29	12	85.6	64.4
1365	1397/05/02	2,200	-0.86	260.6 M	1.2 M	1.66	0.55	11.0 M	4.6 M	7.7 M	3.4 M	3.8 M	5.7 M	3.2	1.24	1.36	186.9 M	64.1 M	155.1 M	23	19	96.7	25.0
1366	1397/05/01	2,188	-2.71	165.4 M	755.0 K	1.09	0.3	3.1 M	3.9 M	7.3 M	2.1 M	3.9 M	5.7 M	1.52	1.0	1.29	32.1 M	31.2 M	149.6 M	24	21	45.6	26.2
1367	1397/04/31	2,200	-2.78	81.8 M	370.2 K	0.55	0.15	959.8 K	3.9 M	7.3 M	1.9 M	4.4 M	5.7 M	-2.03	-1.14	1.29	7.4 M	16.2 M	152.0 M	34	13	39.9	30.9
1368	1397/04/30	2,211	-2.47	21.6 M	97.6 K	0.13	0.04	1.0 M	4.2 M	7.4 M	1.7 M	4.5 M	5.7 M	-1.63	-1.07	1.3	-1.2 M	12.2 M	152.2 M	20	13	94.6	100.0
1369	1397/04/27	2,190	-3.91	407.3 M	1.8 M	2.96	0.73	6.4 M	4.7 M	7.5 M	6.5 M	4.5 M	5.7 M	-1.01	1.04	1.31	95.2 M	17.2 M	152.4 M	49	34	77.4	54.0
1370	1397/04/26	2,250	-1.01	123.0 M	537.4 K	0.81	0.22	6.7 M	4.0 M	7.5 M	4.1 M	3.5 M	5.6 M	1.64	1.14	1.33	22.5 M	9.8 M	147.3 M	18	24	98.2	79.9
1371	1397/04/25	2,221	-3.6	147.2 M	658.5 K	0.68	0.27	3.3 M	3.9 M	7.5 M	4.6 M	3.4 M	5.6 M	-1.41	1.17	1.34	-42.7 M	10.5 M	150.6 M	32	32	71.0	100.0
1372	1397/04/24	2,280	-1.43	62.6 M	276.0 K	0.12	0.11	1.4 M	6.0 M	7.5 M	2.8 M	4.4 M	5.5 M	-1.93	1.37	1.35	-12.7 M	13.1 M	151.9 M	24	17	54.8	75.1
1373	1397/04/23	2,300	-0.61	118.5 M	512.7 K	0.17	0.2	4.9 M	11.0 M	7.4 M	3.0 M	6.0 M	5.7 M	1.65	1.83	1.29	23.9 M	59.7 M	147.3 M	17	20	70.4	50.2
1374	1397/04/20	2,267	-4.91	240.2 M	1.1 M	0.29	0.43	4.4 M	12.5 M	7.2 M	2.9 M	6.6 M	5.9 M	1.48	1.89	1.23	58.1 M	113.5 M	145.0 M	47	50	85.5	61.3
1375	1397/04/19	2,347	-1.92	199.6 M	839.9 K	0.2	0.35	5.5 M	10.2 M	7.2 M	3.3 M	7.7 M	6.0 M	1.66	1.33	1.2	25.8 M	89.5 M	141.5 M	27	37	75.0	62.1
1376	1397/04/17	2,390	2.22	522.0 M	2.2 M	0.41	0.91	13.4 M	8.4 M	7.2 M	7.2 M	8.1 M	6.1 M	1.86	1.04	1.18	-29.7 M	100.7 M	140.1 M	29	58	74.5	80.2
1377	1397/04/05	2,660	4.89	1.7 B	6.5 M	1.31	3.09	18.3 M	10.3 M	6.7 M	7.9 M	7.9 M	5.9 M	2.33	1.31	1.13	220.3 M	469.9 M	151.7 M	67	128	73.1	60.0
1378	1397/04/04	2,578	2.38	1.1 B	4.3 M	1.04	2.3	15.2 M	8.9 M	5.9 M	8.2 M	6.8 M	5.4 M	1.85	1.31	1.08	293.2 M	471.9 M	140.2 M	55	66	76.2	49.4
1379	1397/04/03	2,500	-3.81	1.2 B	4.6 M	1.33	2.77	4.5 M	7.8 M	5.3 M	9.4 M	6.0 M	5.0 M	-2.11	1.3	1.07	-62.1 M	411.2 M	125.9 M	136	71	52.2	57.5
1380	1397/04/02	2,549	-1.92	768.5 M	3.0 M	0.93	1.94	4.1 M	8.2 M	5.3 M	7.6 M	4.8 M	4.4 M	-1.87	1.73	1.22	82.0 M	456.9 M	124.8 M	151	70	79.8	69.2
1381	1397/03/30	2,599	4.97	2.1 B	8.3 M	2.73	7.32	19.2 M	8.9 M	5.6 M	4.5 M	3.5 M	3.7 M	4.26	2.57	1.5	1.8 B	456.1 M	120.6 M	103	36	92.2	7.6
1382	1397/03/29	2,490	4.97	1.1 B	4.5 M	1.96	4.68	7.8 M	4.2 M	3.0 M	3.0 M	3.2 M	3.6 M	2.6	1.31	-1.19	230.3 M	108.9 M	28.6 M	54	64	38.4	17.5
1383	1397/03/28	2,401	1.95	128.4 M	534.6 K	0.24	0.58	3.1 M	3.0 M	2.6 M	3.1 M	3.1 M	3.8 M	-1.01	-1.02	-1.47	-10.1 M	65.2 M	19.1 M	34	37	82.4	90.3
1384	1397/03/27	2,381	2.54	281.5 M	1.2 M	0.57	1.35	3.8 M	2.9 M	2.5 M	4.1 M	2.8 M	3.8 M	-1.06	1.05	-1.51	166.1 M	67.4 M	19.6 M	72	27	97.9	38.9
1385	1397/03/23	2,359	2.57	341.8 M	1.5 M	0.75	1.78	2.2 M	2.4 M	2.3 M	3.0 M	2.2 M	3.8 M	-1.34	1.09	-1.67	78.3 M	33.1 M	10.7 M	65	22	42.0	19.1
1386	1397/03/22	2,300	-0.39	1.7 B	7.5 M	15.23	15.66	4.4 M	3.4 M	2.3 M	3.2 M	2.0 M	3.8 M	1.36	1.7	-1.62	79.9 M	35.0 M	8.4 M	27	12	6.9	2.3
1387	1397/03/21	2,291	-0.95	154.3 M	669.6 K	1.09	1.44	1.5 M	2.5 M	2.3 M	1.6 M	1.8 M	3.7 M	-1.11	1.4	-1.57	11.9 M	15.9 M	6.6 M	28	18	26.8	19.1
1388	1397/03/20	2,320	0.3	26.2 M	113.0 K	0.16	0.24	958.0 K	2.3 M	2.4 M	673.0 K	3.8 M	3.7 M	1.42	-1.62	-1.54	934.0 K	-7.7 M	3.8 M	8	10	29.2	25.7
1389	1397/03/19	2,316	-0.04	145.8 M	631.6 K	1.03	1.45	684.4 K	2.6 M	2.3 M	1.3 M	5.5 M	3.7 M	-1.88	-2.14	-1.58	-5.6 M	-12.3 M	3.7 M	5	7	2.3	6.2
1390	1397/03/13	2,308	0.0	210.8 M	908.0 K	2.03	2.32	5.9 M	2.4 M	2.3 M	2.4 M	5.5 M	3.8 M	2.42	-2.31	-1.6	87.9 M	-13.5 M	4.0 M	24	22	67.1	25.4
1391	1397/03/12	2,313	0.3	31.5 M	135.2 K	0.17	0.35	832.5 K	1.6 M	2.1 M	2.0 M	6.2 M	3.9 M	-2.36	-3.82	-1.86	-15.6 M	-31.5 M	-370.1 K	19	16	50.3	100.0
1392	1397/03/09	2,330	-1.15	295.4 M	1.3 M	2.32	3.9	1.3 M	2.3 M	2.1 M	11.3 M	6.3 M	4.0 M	-8.46	-2.71	-1.88	-106.0 M	12.3 M	-25.6 K	39	14	17.6	53.5
1393	1397/03/08	2,301	-3.44	149.4 M	642.8 K	1.46	2.14	2.9 M	2.5 M	2.1 M	11.7 M	4.5 M	3.3 M	-4.06	-1.81	-1.55	-22.2 M	31.3 M	5.3 M	41	12	79.0	93.8
1394	1397/03/07	2,376	-0.38	25.9 M	109.8 K	0.22	0.35	656.1 K	2.3 M	2.0 M	2.4 M	2.2 M	2.6 M	-3.58	1.06	-1.3	-11.4 M	37.1 M	6.0 M	22	11	55.8	100.0
1395	1397/03/06	2,355	-1.26	16.2 M	68.0 K	0.13	0.22	1.3 M	2.4 M	2.1 M	2.3 M	4.1 M	2.9 M	-1.85	-1.67	-1.38	-2.4 M	22.6 M	3.4 M	11	7	85.1	100.0
1396	1397/03/05	2,375	-5.0	438.5 M	1.8 M	9.04	7.8	3.1 M	2.4 M	2.1 M	2.4 M	4.0 M	2.9 M	1.27	-1.68	-1.34	203.5 M	22.6 M	2.3 M	79	17	55.9	9.5
1397	1397/03/02	2,463	-1.52	28.6 M	114.5 K	0.31	0.44	1.4 M	1.0 M	1.6 M	3.0 M	4.6 M	2.9 M	-2.12	-4.52	-1.76	-11.0 M	-22.7 M	-8.3 M	7	7	34.3	72.8
1398	1397/03/01	2,497	-0.2	19.4 M	78.1 K	0.21	0.27	1.3 M	1.4 M	1.6 M	636.2 K	4.8 M	2.9 M	1.97	-3.34	-1.78	6.8 M	-12.2 M	-8.5 M	10	9	64.8	29.6
1399	1397/02/31	2,500	-1.07	102.8 M	421.2 K	1.22	1.45	1.2 M	1.5 M	1.6 M	17.1 M	5.4 M	3.1 M	-14.42	-3.63	-1.95	-83.8 M	-14.0 M	-11.1 M	16	6	18.5	100.0
1400	1397/02/30	2,468	-2.53	33.9 M	136.9 K	0.36	0.43	718.7 K	1.5 M	1.6 M	1.7 M	2.9 M	2.5 M	-2.39	-1.95	-1.55	-2.4 M	462.1 K	-7.4 M	11	6	23.3	30.4
1401	1397/02/29	2,500	-1.46	66.9 M	266.6 K	0.62	0.68	722.2 K	2.1 M	1.7 M	3.6 M	2.6 M	2.6 M	-4.97	-1.26	-1.56	-22.9 M	7.5 M	-8.3 M	13	9	14.0	48.3
1402	1397/02/26	2,500	-1.88	238.0 M	940.3 K	2.95	2.62	2.8 M	3.6 M	1.7 M	2.8 M	2.2 M	2.5 M	-1.0	1.65	-1.44	41.2 M	20.7 M	-7.6 M	18	3	20.8	3.5
1403	1397/02/25	2,548	0.0	17.8 M	69.9 K	0.21	0.18	1.6 M	3.5 M	1.6 M	1.4 M	2.1 M	2.7 M	1.15	1.66	-1.7	-1.9 M	3.8 M	-13.4 M	4	6	35.8	46.6
1404	1397/02/24	2,550	-0.08	79.2 M	312.6 K	1.12	0.86	1.1 M	2.9 M	1.5 M	4.9 M	2.1 M	2.9 M	-4.6	1.42	-1.97	-11.7 M	4.2 M	-18.7 M	12	5	16.1	30.8
1405	1397/02/23	2,550	-0.23	85.0 M	334.9 K	1.58	0.94	4.1 M	3.1 M	1.4 M	977.6 K	1.8 M	2.8 M	4.15	1.71	-2.0	32.7 M	6.5 M	-18.2 M	10	8	47.7	9.2
1406	1397/02/22	2,556	0.0	123.8 M	484.5 K	3.66	1.4	9.6 M	2.7 M	1.2 M	2.1 M	1.9 M	2.9 M	4.55	1.42	-2.43	43.3 M	-51.5 K	-21.6 M	8	16	62.3	27.4
1407	1397/02/19	2,634	2.57	98.8 M	391.5 K	5.23	1.13	777.2 K	895.9 K	726.9 K	2.0 M	1.9 M	2.9 M	-2.62	-2.13	-3.94	-43.4 M	-10.5 M	-24.0 M	7	24	5.5	49.4
1408	1397/02/18	2,465	-4.38	34.8 M	140.8 K	2.3	0.41	825.6 K	768.5 K	934.3 K	1.4 M	1.7 M	3.2 M	-1.65	-2.23	-3.41	-194.1 K	-1.7 M	-24.4 M	13	8	30.8	31.4
1409	1397/02/17	2,461	-4.65	10.6 M	42.9 K	0.39	0.12	1.3 M	735.7 K	996.4 K	2.1 M	1.7 M	3.0 M	-1.6	-2.3	-3.04	0.0	-3.3 M	-25.1 M	8	5	100.0	100.0
1410	1397/02/16	2,515	-2.56	246.3 K	1.0 K	0.01	0.0	123.1 K	594.1 K	1.0 M	246.0 K	3.3 M	3.0 M	-2.0	-5.59	-2.88	251.5	-15.8 M	-25.6 M	2	1	100.0	99.9
1411	1397/02/15	2,547	-1.55	21.2 M	85.4 K	0.48	0.22	885.5 K	633.6 K	1.1 M	2.1 M	3.0 M	2.8 M	-2.39	-4.75	-2.54	-8.8 M	-21.0 M	-26.0 M	14	10	58.6	100.0
1412	1397/02/11	2,466	-4.9	26.3 M	104.6 K	0.37	0.23	306.3 K	439.6 K	1.2 M	1.1 M	3.1 M	2.8 M	-3.75	-6.95	-2.29	232.0 K	-20.7 M	-26.5 M	12	3	14.0	13.1
1413	1397/02/10	2,503	-3.58	18.3 M	72.4 K	0.18	0.15	297.6 K	468.3 K	1.3 M	1.2 M	3.2 M	2.7 M	-4.09	-6.76	-2.18	-8.2 M	-24.0 M	-27.8 M	1	7	1.6	46.6
1414	1397/02/09	2,500	-4.1	73.5 M	288.0 K	0.68	0.59	696.2 K	448.1 K	1.7 M	7.4 M	3.8 M	2.9 M	-10.59	-8.53	-1.74	-62.2 M	-31.4 M	-33.5 M	6	9	5.7	90.3
1415	1397/02/08	2,609	0.0	31.1 M	120.5 K	0.22	0.25	993.8 K	354.2 K	1.7 M	2.1 M	2.7 M	2.7 M	-2.08	-7.5	-1.61	-25.9 M	-20.8 M	-31.2 M	1	13	3.2	86.5
1416	1397/02/05	2,613	0.0	80.5 M	310.4 K	0.38	0.63	400.6 K	447.2 K	1.7 M	1.8 M	3.0 M	2.7 M	-4.56	-6.8	-1.62	-7.4 M	-19.7 M	-30.3 M	9	6	4.5	13.6
1417	1397/02/04	2,615	0.0	162.4 M	622.1 K	0.82	1.21	190.2 K	534.4 K	1.7 M	2.8 M	2.9 M	2.7 M	-14.92	-5.47	-1.55	-16.3 M	-20.1 M	-30.8 M	4	6	0.5	10.5
1418	1397/02/03	2,620	0.0	185.5 M	710.9 K	1.0	1.44	333.1 K	671.9 K	1.7 M	4.7 M	3.5 M	2.7 M	-14.07	-5.16	-1.59	-45.2 M	-31.6 M	-32.7 M	5	10	0.9	25.3
1419	1397/02/02	2,640	0.8	92.7 M	353.4 K	0.55	0.72	206.3 K	700.9 K	1.7 M	1.4 M	3.7 M	2.6 M	-6.78	-5.23	-1.53	-9.4 M	-44.4 M	-31.1 M	2	7	0.4	10.6
1420	1397/02/01	2,621	0.19	205.8 M	784.8 K	1.5	1.53	947.3 K	588.6 K	1.8 M	3.5 M	3.6 M	2.6 M	-3.75	-6.11	-1.5	-20.1 M	-42.5 M	-31.6 M	5	7	2.3	12.1
1421	1397/01/29	2,650	0.04	427.2 M	1.6 M	6.43	3.45	778.0 K	611.3 K	1.8 M	1.6 M	3.5 M	2.6 M	-2.03	-5.77	-1.46	-9.5 M	-45.7 M	-32.5 M	4	8	0.7	3.0
1422	1397/01/28	2,668	0.64	80.6 M	304.9 K	1.15	0.63	1.1 M	837.3 K	1.8 M	4.5 M	3.3 M	2.8 M	-4.11	-3.97	-1.59	-73.6 M	-44.7 M	-38.5 M	2	17	2.7	94.1
1423	1397/01/27	2,670	-0.04	128.4 M	491.4 K	2.65	0.97	569.2 K	1.3 M	1.8 M	4.4 M	3.5 M	2.7 M	-7.77	-2.67	-1.54	-109.4 M	-40.5 M	-36.2 M	10	26	4.4	89.7
1424	1397/01/26	2,540	-4.98	5.5 M	21.5 K	0.07	0.04	365.5 K	1.6 M	1.9 M	783.1 K	2.5 M	2.7 M	-2.14	-1.59	-1.42	0.0	-21.2 M	-35.8 M	15	7	100.0	100.0
1425	1397/01/22	2,670	-0.45	41.9 M	161.1 K	0.55	0.28	1.1 M	2.0 M	2.1 M	3.2 M	2.5 M	2.6 M	-2.87	-1.25	-1.23	-35.8 M	-23.2 M	-36.8 M	5	13	13.2	98.7
1426	1397/01/21	2,690	-0.07	76.6 M	289.7 K	1.09	0.42	1.6 M	2.1 M	2.1 M	1.5 M	2.1 M	2.7 M	1.07	1.02	-1.3	-4.7 M	-17.8 M	-44.9 M	11	15	22.3	28.5
1427	1397/01/20	2,700	-0.63	95.5 M	364.9 K	0.7	0.49	2.5 M	2.2 M	2.7 M	5.3 M	2.2 M	2.8 M	-2.1	1.02	-1.03	-52.5 M	-20.7 M	-38.5 M	17	18	45.0	100.0
1428	1397/01/19	2,736	0.74	24.7 M	90.5 K	0.13	0.1	2.4 M	1.7 M	2.7 M	1.1 M	1.6 M	2.7 M	2.21	1.12	1.03	-12.8 M	-15.1 M	-36.1 M	5	23	48.0	100.0
1429	1397/01/18	2,740	1.41	162.6 M	593.9 K	1.03	0.66	1.9 M	2.5 M	2.7 M	1.8 M	2.4 M	2.7 M	1.06	1.03	-1.02	-10.1 M	-36.9 M	-30.3 M	8	14	9.5	15.7
1430	1397/01/15	2,740	1.48	31.4 M	115.1 K	0.21	0.13	2.2 M	2.5 M	2.6 M	1.2 M	2.4 M	2.8 M	1.83	1.04	-1.07	-8.9 M	-38.1 M	-30.9 M	8	22	56.5	84.7
1431	1397/01/14	2,702	0.11	45.5 M	168.0 K	0.26	0.18	2.0 M	2.4 M	2.5 M	2.1 M	2.5 M	2.8 M	-1.01	-1.03	-1.13	-18.9 M	-37.9 M	-29.7 M	13	22	58.3	100.0
1432	1397/01/08	2,700	2.16	438.4 M	1.6 M	3.13	1.95	742.8 K	2.4 M	2.4 M	1.8 M	2.6 M	2.9 M	-2.37	-1.09	-1.18	-24.5 M	-37.6 M	-30.1 M	12	19	2.0	7.6
1433	1397/01/07	2,703	4.93	238.6 M	888.7 K	2.23	1.08	3.9 M	2.4 M	2.5 M	3.3 M	2.9 M	2.9 M	1.19	-1.2	-1.17	-122.0 M	-43.5 M	-29.2 M	25	67	40.7	91.8
1434	1397/01/06	2,650	2.99	23.9 M	90.9 K	0.2	0.1	1.1 M	1.3 M	2.5 M	1.6 M	2.3 M	2.8 M	-1.45	-1.76	-1.12	-16.1 M	-21.8 M	-17.6 M	3	12	14.1	81.5
1435	1397/01/05	2,633	2.37	8.8 M	33.7 K	0.05	0.04	217.5 K	1.4 M	2.3 M	881.4 K	2.3 M	2.8 M	-4.05	-1.63	-1.19	-8.2 M	-22.5 M	-12.4 M	3	10	7.4	100.0
1436	1396/12/28	2,631	2.49	149.7 M	580.3 K	0.8	0.68	1.7 M	1.6 M	2.4 M	2.3 M	2.5 M	2.8 M	-1.36	-1.59	-1.18	-17.1 M	-28.5 M	-12.0 M	13	17	14.7	26.1
1437	1396/12/27	2,580	-0.19	257.0 M	1.0 M	1.62	1.24	1.2 M	1.4 M	2.3 M	3.8 M	3.3 M	2.8 M	-3.13	-2.3	-1.2	-54.2 M	-51.1 M	-7.9 M	15	19	7.1	28.2
1438	1396/12/26	2,560	-1.04	72.9 M	282.7 K	0.37	0.35	1.3 M	1.5 M	2.3 M	1.9 M	3.0 M	2.7 M	-1.43	-1.96	-1.17	-13.7 M	-45.8 M	-5.2 M	11	15	19.9	38.6
1439	1396/12/23	2,600	0.62	90.4 M	348.5 K	0.42	0.43	1.9 M	1.9 M	2.2 M	1.9 M	3.2 M	2.7 M	-1.02	-1.72	-1.23	-19.2 M	-63.4 M	-6.8 M	9	19	18.5	39.8
1440	1396/12/22	2,584	0.0	309.4 M	1.2 M	1.49	1.59	1.8 M	2.4 M	2.2 M	2.4 M	3.0 M	2.7 M	-1.32	-1.23	-1.22	-38.5 M	-63.3 M	-6.0 M	13	26	7.6	20.0
1441	1396/12/21	2,590	0.31	206.9 M	800.0 K	0.72	1.11	881.9 K	2.3 M	2.2 M	6.4 M	3.3 M	2.7 M	-7.29	-1.43	-1.23	-129.8 M	-95.2 M	-4.4 M	6	21	2.6	65.3
1442	1396/12/20	2,575	-0.19	121.8 M	471.1 K	0.36	0.65	1.5 M	3.6 M	2.2 M	2.1 M	3.0 M	2.5 M	-1.42	1.2	-1.15	-27.9 M	-44.7 M	2.1 M	11	21	13.5	36.4
1443	1396/12/19	2,580	0.27	271.3 M	1.1 M	0.58	1.49	3.1 M	3.6 M	2.2 M	3.2 M	2.9 M	2.5 M	-1.05	1.25	-1.16	-101.8 M	-40.0 M	4.2 M	9	40	10.2	47.7
1444	1396/12/16	2,571	0.51	154.2 M	594.3 K	0.34	0.84	4.3 M	3.3 M	2.1 M	1.7 M	2.8 M	2.4 M	2.55	1.15	-1.12	-18.7 M	1.1 M	8.6 M	11	39	30.9	43.0
1445	1396/12/15	2,600	3.22	284.8 M	1.1 M	0.69	1.61	2.0 M	3.0 M	2.1 M	3.7 M	3.1 M	2.5 M	-1.89	-1.04	-1.19	-197.9 M	90.7 K	5.9 M	32	70	22.2	91.7
1446	1396/12/14	2,523	4.95	582.6 M	2.3 M	1.97	3.97	4.5 M	2.9 M	2.0 M	3.0 M	2.7 M	2.2 M	1.49	1.05	-1.1	123.0 M	43.0 M	12.3 M	76	72	58.2	37.1
1447	1396/12/13	2,410	4.6	358.6 M	1.5 M	1.69	2.73	2.6 M	1.8 M	1.6 M	1.7 M	2.6 M	2.1 M	1.5	-1.45	-1.35	-4.5 M	12.7 M	4.4 M	23	37	16.7	18.0
1448	1396/12/12	2,380	-1.61	832.3 M	3.6 M	11.61	9.52	2.5 M	1.6 M	1.5 M	3.3 M	2.9 M	2.2 M	-1.34	-1.77	-1.44	103.6 M	12.6 M	3.4 M	62	15	18.4	6.0
1449	1396/12/09	2,385	-1.65	64.8 M	270.7 K	0.62	0.72	846.6 K	1.8 M	1.4 M	4.1 M	2.3 M	2.2 M	-4.8	-1.29	-1.63	-23.7 M	13.9 M	-4.0 M	20	10	26.1	62.8
1450	1396/12/08	2,400	-1.32	74.5 M	310.4 K	0.82	0.83	845.0 K	1.8 M	1.4 M	1.1 M	1.8 M	2.2 M	-1.29	-1.02	-1.57	16.8 M	36.0 M	-4.1 M	25	4	28.3	5.8
1451	1396/12/07	2,460	1.03	43.0 M	178.4 K	0.42	0.45	701.0 K	1.9 M	1.4 M	3.5 M	1.6 M	2.2 M	-4.96	1.21	-1.58	-28.4 M	32.6 M	-6.9 M	19	12	31.0	97.1
1452	1396/12/06	2,478	1.81	12.4 M	50.6 K	0.12	0.12	1.5 M	2.0 M	1.4 M	1.1 M	1.1 M	2.1 M	1.32	1.88	-1.54	-5.0 M	51.4 M	-5.1 M	5	11	59.9	100.0
1453	1396/12/05	2,469	-0.24	178.5 M	745.1 K	2.16	1.68	3.7 M	1.8 M	1.4 M	1.5 M	1.1 M	2.2 M	2.54	1.7	-1.5	109.8 M	52.4 M	-4.6 M	35	14	73.0	11.5
1454	1396/12/02	2,423	-4.94	216.1 M	889.8 K	4.49	1.99	1.4 M	1.3 M	1.6 M	1.1 M	1.7 M	2.5 M	1.25	-1.34	-1.55	86.9 M	21.2 M	-6.7 M	67	7	43.9	3.7
1455	1396/11/30	2,527	-0.86	4.9 M	19.4 K	0.08	0.04	1.2 M	1.3 M	1.7 M	445.5 K	1.7 M	3.0 M	2.75	-1.31	-1.72	0.0	3.4 M	-20.8 M	4	11	100.0	100.0
1456	1396/11/29	2,464	-4.46	99.4 M	402.3 K	2.1	0.87	1.6 M	1.2 M	1.7 M	987.1 K	1.9 M	2.9 M	1.6	-1.54	-1.68	65.5 M	1.9 M	-24.4 M	47	9	74.8	8.9
1457	1396/11/28	2,579	-0.23	26.0 M	103.9 K	0.41	0.22	1.0 M	1.0 M	1.8 M	1.2 M	2.1 M	3.0 M	-1.18	-2.0	-1.67	0.0	-11.2 M	-29.7 M	26	22	100.0	100.0
1458	1396/11/25	2,531	-2.28	78.4 M	305.4 K	0.88	0.65	672.0 K	1.1 M	1.8 M	4.6 M	2.2 M	3.0 M	-6.91	-2.0	-1.64	-46.3 M	-8.4 M	-29.6 M	21	13	18.0	77.0
1459	1396/11/24	2,580	-0.39	41.5 M	160.5 K	0.35	0.34	3.1 M	1.1 M	1.9 M	1.3 M	1.3 M	2.9 M	2.45	-1.15	-1.55	-2.2 M	-1.7 M	-29.2 M	5	14	37.8	43.2
1460	1396/11/23	2,590	-0.08	50.8 M	196.8 K	0.36	0.42	805.0 K	1.0 M	1.8 M	1.8 M	1.8 M	2.9 M	-2.22	-1.8	-1.56	-7.6 M	-15.9 M	-30.1 M	15	11	23.8	38.8
1461	1396/11/21	2,600	0.27	50.0 M	193.4 K	0.35	0.42	1.3 M	1.0 M	1.8 M	2.2 M	2.1 M	2.9 M	-1.77	-2.03	-1.55	161.9 K	-28.1 M	-31.4 M	9	5	22.6	22.2
1462	1396/11/18	2,580	-0.58	102.6 M	396.2 K	0.64	0.69	1.1 M	967.8 K	1.8 M	969.0 K	2.4 M	2.8 M	1.18	-2.51	-1.52	13.7 M	-35.6 M	-32.9 M	23	13	25.7	12.3
1463	1396/11/17	2,600	0.31	204.1 M	785.6 K	1.52	1.37	741.2 K	931.7 K	1.8 M	1.1 M	2.5 M	2.9 M	-1.46	-2.72	-1.58	-12.7 M	-43.0 M	-36.9 M	15	22	5.4	11.7
1464	1396/11/16	2,590	-0.19	181.8 M	702.3 K	1.65	1.2	1.3 M	1.1 M	1.8 M	2.7 M	3.1 M	3.0 M	-2.04	-2.79	-1.63	-72.8 M	-49.3 M	-36.7 M	10	32	7.3	47.3
1465	1396/11/15	2,560	-1.8	165.3 M	640.5 K	1.92	0.94	910.1 K	1.0 M	1.9 M	2.8 M	3.0 M	3.3 M	-3.06	-2.96	-1.78	-69.1 M	-39.9 M	-39.0 M	16	30	8.8	50.6
1466	1396/11/14	2,590	-0.73	53.3 M	205.2 K	0.48	0.3	560.5 K	993.1 K	1.9 M	8.3 M	3.0 M	3.8 M	-14.78	-3.03	-1.97	-36.9 M	-33.9 M	-45.1 M	8	5	8.4	77.7
1467	1396/11/11	2,610	0.0	195.1 M	748.1 K	2.25	1.08	1.1 M	1.0 M	1.9 M	2.0 M	2.5 M	3.8 M	-1.81	-2.43	-1.98	-23.2 M	-25.2 M	-47.3 M	12	18	6.9	18.8
1468	1396/11/10	2,590	-0.8	75.1 M	288.3 K	0.51	0.41	1.3 M	1.3 M	1.9 M	3.7 M	2.5 M	4.0 M	-2.76	-1.89	-2.07	-44.4 M	-19.4 M	-48.4 M	19	19	33.7	92.9
1469	1396/11/09	2,630	0.69	63.7 M	244.5 K	0.34	0.3	900.7 K	2.6 M	1.9 M	2.2 M	3.2 M	4.3 M	-2.46	-1.25	-2.21	-26.0 M	2.9 M	-53.2 M	13	17	18.4	59.2
1470	1396/11/08	2,629	0.5	46.3 M	179.5 K	0.24	0.22	690.4 K	2.7 M	2.0 M	2.6 M	4.4 M	4.9 M	-3.73	-1.63	-2.43	-38.8 M	-30.9 M	-64.5 M	11	18	16.4	100.0
1471	1396/11/07	2,600	-1.18	178.8 M	687.8 K	1.0	0.86	996.9 K	2.7 M	2.0 M	1.9 M	3.7 M	4.8 M	-1.91	-1.38	-2.38	6.5 M	-37.6 M	-64.9 M	37	16	20.6	17.0
1472	1396/11/04	2,630	0.27	70.1 M	262.8 K	0.38	0.33	2.1 M	3.3 M	2.1 M	2.0 M	3.9 M	4.9 M	1.03	-1.19	-2.27	5.7 M	-46.9 M	-68.2 M	29	27	85.9	77.7
1473	1396/11/03	2,641	1.93	387.0 M	1.5 M	3.36	2.01	6.2 M	3.4 M	2.1 M	9.0 M	4.0 M	4.9 M	-1.45	-1.18	-2.32	66.9 M	-47.7 M	-69.8 M	31	14	49.9	32.6
1474	1396/10/25	3,146	3.45	302.4 M	965.5 K	3.57	1.17	2.4 M	2.1 M	1.8 M	5.8 M	3.3 M	4.7 M	-2.36	-1.59	-2.61	-195.0 M	-68.8 M	-76.4 M	38	50	30.6	95.1
1475	1396/10/24	3,125	4.1	112.6 M	360.6 K	1.56	0.44	1.6 M	1.7 M	1.8 M	1.8 M	2.0 M	4.7 M	-1.16	-1.18	-2.68	-72.2 M	-33.6 M	-70.7 M	16	53	22.5	86.6
1476	1396/10/23	3,068	2.92	113.4 M	372.8 K	2.09	0.45	3.3 M	1.5 M	1.8 M	3.5 M	2.1 M	5.0 M	-1.06	-1.42	-2.79	-40.0 M	-26.0 M	-70.9 M	8	19	23.4	58.8
1477	1396/10/20	3,030	2.02	97.7 M	324.9 K	0.5	0.37	1.9 M	1.0 M	1.8 M	1.7 M	1.6 M	5.0 M	1.09	-1.59	-2.83	1.9 M	-23.9 M	-69.2 M	13	13	25.1	23.1
1478	1396/10/19	3,060	3.52	51.8 M	170.1 K	0.22	0.18	650.5 K	724.4 K	1.7 M	2.0 M	2.0 M	5.4 M	-3.01	-2.76	-3.1	-38.6 M	-37.4 M	-86.4 M	10	23	12.6	87.0
1479	1396/10/18	3,058	3.84	37.8 M	124.2 K	0.13	0.13	1.0 M	956.6 K	1.8 M	1.2 M	2.2 M	5.9 M	-1.16	-2.32	-3.23	-18.9 M	-31.4 M	-93.2 M	5	20	13.7	63.7
1480	1396/10/17	3,020	3.07	49.3 M	162.7 K	0.11	0.17	674.3 K	1.4 M	1.8 M	2.0 M	4.1 M	6.1 M	-2.9	-3.02	-3.31	-34.3 M	-51.7 M	-92.9 M	13	22	17.8	87.2
1481	1396/10/16	3,005	2.95	32.8 M	108.4 K	0.07	0.11	452.6 K	1.6 M	1.9 M	1.2 M	5.9 M	6.2 M	-2.68	-3.62	-3.3	-29.6 M	-82.9 M	-91.2 M	7	27	9.7	100.0
1482	1396/10/13	2,927	1.42	786.2 M	2.7 M	2.5	3.22	816.3 K	1.7 M	1.9 M	3.9 M	7.2 M	6.4 M	-4.73	-4.25	-3.41	-65.6 M	-93.2 M	-89.7 M	19	21	2.0	10.3
1483	1396/10/12	2,850	-1.76	226.8 M	787.2 K	0.76	0.97	1.3 M	1.8 M	1.9 M	3.9 M	7.9 M	6.3 M	-2.96	-4.35	-3.32	-8.6 M	-89.3 M	-89.5 M	26	11	15.1	19.0
1484	1396/10/11	2,885	0.17	276.1 M	950.6 K	0.74	1.23	2.2 M	1.8 M	1.9 M	13.5 M	9.0 M	6.2 M	-6.13	-4.93	-3.26	-120.5 M	-115.6 M	-91.0 M	31	14	24.7	68.3
1485	1396/10/10	2,908	-3.87	735.9 M	2.6 M	3.09	3.65	1.9 M	1.9 M	1.9 M	8.5 M	9.6 M	5.9 M	-4.43	-5.03	-3.16	-190.0 M	-141.9 M	-85.6 M	52	34	13.6	39.4
1486	1396/10/09	2,977	-2.62	123.5 M	415.4 K	0.49	0.61	1.7 M	1.9 M	1.8 M	6.1 M	8.1 M	5.5 M	-3.59	-4.33	-3.03	-81.2 M	-113.2 M	-77.3 M	24	20	33.1	98.8
1487	1396/10/06	2,985	-3.37	208.0 M	684.8 K	0.94	1.02	1.8 M	2.0 M	1.8 M	6.8 M	7.4 M	5.4 M	-3.84	-3.67	-2.95	-46.3 M	-108.7 M	-75.2 M	43	18	36.7	58.9
1488	1396/10/05	3,100	-0.06	168.6 M	548.2 K	0.8	0.85	1.1 M	2.0 M	1.8 M	13.3 M	6.5 M	5.3 M	-11.57	-3.24	-2.96	-139.8 M	-104.9 M	-72.0 M	17	12	11.6	94.5
1489	1396/10/04	3,060	-1.95	700.7 M	2.3 M	2.86	4.14	2.5 M	2.2 M	1.8 M	14.1 M	5.2 M	5.0 M	-5.56	-2.36	-2.81	-251.9 M	-89.7 M	-65.1 M	34	24	12.3	48.2
1490	1396/10/03	3,130	0.42	69.9 M	222.9 K	0.27	0.4	1.7 M	2.1 M	1.7 M	2.6 M	3.7 M	4.4 M	-1.54	-1.75	-2.58	-46.7 M	-55.9 M	-56.9 M	12	26	28.6	95.5
1491	1396/10/02	3,111	0.1	156.4 M	500.0 K	0.63	0.92	3.2 M	2.3 M	1.7 M	3.6 M	4.0 M	4.4 M	-1.13	-1.75	-2.66	-58.7 M	-61.5 M	-56.3 M	10	25	20.6	58.1
1492	1396/09/29	3,090	-0.64	37.3 M	120.6 K	0.12	0.22	893.0 K	2.1 M	1.7 M	1.9 M	4.0 M	4.5 M	-2.09	-1.92	-2.68	-27.5 M	-50.9 M	-55.9 M	11	20	26.3	100.0
1493	1396/09/28	3,102	-0.06	104.4 M	334.1 K	0.26	0.62	2.1 M	2.0 M	1.7 M	3.6 M	5.6 M	4.5 M	-1.72	-2.86	-2.72	-63.5 M	-113.8 M	-55.5 M	18	28	36.2	97.0
1494	1396/09/27	3,100	-0.13	859.8 M	2.8 M	3.37	6.71	3.1 M	2.1 M	1.6 M	11.1 M	7.2 M	4.6 M	-3.53	-3.47	-2.87	-82.8 M	-136.2 M	-54.6 M	9	10	3.3	12.9
1495	1396/09/26	3,112	0.58	106.7 M	341.5 K	0.43	0.85	2.3 M	1.9 M	1.6 M	3.6 M	6.6 M	4.3 M	-1.56	-3.38	-2.78	-74.8 M	-122.1 M	-49.6 M	14	30	29.9	100.0
1496	1396/09/25	3,119	1.13	125.4 M	403.0 K	0.56	0.99	2.1 M	1.9 M	1.5 M	3.6 M	6.9 M	4.3 M	-1.72	-3.57	-2.81	-5.7 M	-107.1 M	-48.0 M	23	15	38.3	42.9
1497	1396/09/22	3,100	-0.48	418.8 M	1.4 M	2.71	3.79	1.3 M	1.8 M	1.5 M	7.3 M	6.9 M	4.5 M	-5.78	-3.73	-2.97	-342.3 M	-106.0 M	-52.3 M	31	52	9.4	91.1
1498	1396/09/21	3,060	-2.08	467.4 M	1.5 M	5.76	4.97	2.3 M	1.9 M	1.5 M	11.7 M	5.6 M	4.2 M	-5.09	-2.92	-2.77	-175.4 M	-50.0 M	-39.7 M	61	27	29.9	67.4
1499	1396/09/20	3,074	-2.57	156.8 M	507.6 K	2.76	1.77	1.7 M	1.6 M	1.4 M	4.2 M	3.1 M	3.6 M	-2.48	-1.96	-2.57	-12.3 M	-22.7 M	-34.0 M	40	19	43.6	51.4
1500	1396/09/19	3,105	-1.68	53.7 M	170.9 K	0.46	0.53	2.0 M	1.5 M	1.4 M	3.4 M	2.8 M	3.6 M	-1.69	-1.91	-2.62	0.0	-22.5 M	-34.5 M	27	16	100.0	100.0
1501	1396/09/18	3,130	-0.92	13.6 M	43.4 K	0.11	0.13	1.1 M	1.1 M	1.3 M	1.5 M	2.5 M	3.8 M	-1.33	-2.33	-2.87	0.0	-27.4 M	-37.9 M	12	9	100.0	100.0
1502	1396/09/14	3,170	0.63	89.0 M	279.2 K	0.7	0.86	871.5 K	1.1 M	1.4 M	2.9 M	2.7 M	3.8 M	-3.32	-2.44	-2.78	-62.1 M	-35.1 M	-38.4 M	5	23	4.9	74.7
1503	1396/09/13	3,155	0.16	94.6 M	300.3 K	0.87	0.89	911.0 K	1.2 M	1.4 M	2.6 M	2.8 M	3.8 M	-2.9	-2.25	-2.77	-39.3 M	-19.1 M	-36.8 M	12	19	11.6	53.0
1504	1396/09/12	3,160	0.29	39.4 M	125.3 K	0.32	0.28	1.4 M	1.2 M	1.3 M	3.0 M	2.8 M	3.8 M	-2.14	-2.27	-2.82	-11.1 M	-11.9 M	-36.3 M	20	13	71.8	100.0
1505	1396/09/11	3,150	-0.6	349.3 M	1.1 M	4.69	2.69	752.6 K	1.1 M	1.3 M	2.0 M	2.9 M	4.0 M	-2.68	-2.59	-2.96	-24.5 M	-27.0 M	-42.2 M	13	17	2.8	9.8
1506	1396/09/08	3,187	0.57	46.0 M	145.2 K	0.54	0.31	1.3 M	1.3 M	1.3 M	2.7 M	3.3 M	4.1 M	-2.15	-2.6	-3.06	-38.4 M	-29.3 M	-47.0 M	6	17	16.4	100.0
1507	1396/09/07	3,100	-2.88	102.2 M	327.9 K	1.34	0.63	1.4 M	1.4 M	1.4 M	4.3 M	3.5 M	4.4 M	-3.04	-2.49	-3.09	17.7 M	-31.5 M	-58.5 M	43	10	59.1	41.8
1508	1396/09/05	3,199	0.22	8.1 M	25.6 K	0.09	0.05	614.4 K	1.4 M	1.5 M	2.0 M	3.4 M	4.8 M	-3.3	-2.39	-3.33	-3.2 M	-39.2 M	-78.6 M	8	4	60.6	100.0
1509	1396/09/04	3,180	-0.25	103.1 M	322.0 K	1.24	0.57	904.2 K	1.3 M	1.5 M	3.3 M	3.5 M	4.9 M	-3.63	-2.67	-3.23	-86.7 M	-47.4 M	-84.1 M	13	30	11.4	95.5
1510	1396/09/01	3,160	-1.25	114.2 M	360.7 K	1.68	0.56	1.4 M	1.4 M	1.5 M	3.5 M	3.4 M	5.0 M	-2.56	-2.45	-3.34	-35.9 M	-26.6 M	-86.8 M	38	25	46.0	77.4
1511	1396/08/30	3,218	0.53	95.2 M	297.6 K	1.14	0.45	3.3 M	1.3 M	1.5 M	3.5 M	3.0 M	6.1 M	-1.04	-2.28	-4.12	-49.6 M	-28.0 M	-113.6 M	6	20	21.1	73.1
1512	1396/08/29	3,199	-0.4	68.7 M	217.5 K	0.75	0.32	1.5 M	1.4 M	1.4 M	3.6 M	4.2 M	6.4 M	-2.35	-3.02	-4.5	-20.7 M	-36.4 M	-123.0 M	31	19	68.5	98.6
1513	1396/08/27	3,180	-1.24	66.7 M	209.8 K	0.66	0.28	782.2 K	1.3 M	1.4 M	3.9 M	4.8 M	6.5 M	-5.02	-3.81	-4.63	-44.0 M	-50.4 M	-126.7 M	29	17	34.0	100.0
1514	1396/08/24	3,220	-0.03	66.9 M	208.2 K	0.66	0.26	1.6 M	1.5 M	1.5 M	2.1 M	4.7 M	7.3 M	-1.32	-3.23	-4.94	16.9 M	-53.9 M	-149.3 M	24	10	56.0	30.8
1515	1396/08/23	3,247	0.84	46.3 M	143.4 K	0.3	0.17	387.1 K	1.4 M	1.4 M	1.9 M	4.9 M	7.0 M	-4.99	-3.44	-4.85	-42.8 M	-61.9 M	-157.9 M	9	24	7.5	100.0
1516	1396/08/22	3,240	0.62	169.5 M	526.5 K	1.37	0.62	2.2 M	1.5 M	1.5 M	12.2 M	6.6 M	7.6 M	-5.57	-4.35	-5.04	-91.4 M	-66.9 M	-172.1 M	25	12	32.2	86.1
1517	1396/08/21	3,250	0.96	114.3 M	354.6 K	0.98	0.39	783.0 K	1.5 M	1.5 M	5.9 M	5.0 M	7.4 M	-7.53	-3.43	-4.91	-90.5 M	-50.5 M	-171.7 M	20	18	13.7	92.9
1518	1396/08/20	3,260	1.34	117.4 M	364.4 K	0.92	0.39	1.6 M	1.5 M	1.5 M	4.0 M	4.1 M	7.2 M	-2.53	-2.71	-4.82	-61.9 M	-38.4 M	-173.0 M	22	24	29.9	82.6
1519	1396/08/17	3,212	-0.37	60.2 M	188.9 K	0.23	0.18	1.4 M	1.4 M	1.4 M	4.0 M	3.9 M	7.2 M	-2.8	-2.86	-5.05	-23.2 M	-31.9 M	-172.6 M	20	13	46.9	85.4
1520	1396/08/16	3,180	-3.49	294.3 M	916.9 K	1.26	0.63	1.5 M	1.3 M	1.4 M	9.6 M	4.4 M	7.3 M	-6.48	-3.3	-5.27	-67.4 M	-53.0 M	-181.8 M	45	14	22.6	45.5
1521	1396/08/15	3,241	-1.7	29.4 M	89.8 K	0.09	0.05	2.9 M	1.2 M	2.1 M	2.0 M	3.8 M	9.6 M	1.46	-3.25	-4.59	-9.4 M	-63.7 M	-256.1 M	7	15	68.0	100.0
1522	1396/08/14	3,251	-1.63	83.2 M	254.4 K	0.21	0.14	859.7 K	1.5 M	2.2 M	2.0 M	4.8 M	10.6 M	-2.38	-3.21	-4.81	-30.3 M	-115.5 M	-285.3 M	10	19	10.3	46.8
1523	1396/08/13	3,260	-2.34	176.7 M	540.1 K	0.45	0.31	803.1 K	1.6 M	2.2 M	3.0 M	6.0 M	10.5 M	-3.7	-3.67	-4.78	-29.3 M	-186.5 M	-294.8 M	19	15	8.6	25.2
1524	1396/08/10	3,333	0.57	750.5 M	2.2 M	2.61	1.33	1.1 M	1.9 M	2.2 M	5.5 M	6.0 M	10.4 M	-4.85	-3.15	-4.76	-128.7 M	-203.3 M	-296.3 M	13	26	2.0	19.1
1525	1396/08/09	3,345	1.24	171.3 M	515.2 K	0.45	0.3	1.1 M	1.9 M	2.2 M	4.7 M	6.0 M	10.4 M	-4.3	-3.25	-4.75	-120.5 M	-205.5 M	-298.6 M	22	31	13.9	84.3
1526	1396/08/08	3,320	2.34	409.5 M	1.2 M	1.17	0.74	3.1 M	1.8 M	2.3 M	5.9 M	8.4 M	10.6 M	-1.9	-4.81	-4.7	-268.4 M	-296.0 M	-303.5 M	20	56	15.2	80.8
1527	1396/08/07	3,250	0.71	460.6 M	1.4 M	1.59	0.86	1.8 M	1.4 M	2.2 M	7.9 M	9.8 M	11.0 M	-4.32	-7.03	-4.92	-385.7 M	-289.7 M	-297.4 M	22	54	8.7	92.4
1528	1396/08/06	3,245	0.37	171.1 M	531.1 K	0.47	0.32	2.2 M	1.2 M	2.3 M	4.9 M	9.8 M	11.1 M	-2.22	-8.2	-4.77	-113.1 M	-231.3 M	-282.6 M	22	33	28.5	94.6
1529	1396/08/03	3,260	0.71	193.0 M	597.6 K	0.51	0.36	452.9 K	1.1 M	2.4 M	5.6 M	12.9 M	10.9 M	-12.28	-11.49	-4.53	-139.5 M	-308.2 M	-288.5 M	11	26	2.6	74.9
1530	1396/08/02	3,270	-0.03	620.8 M	1.9 M	1.87	1.19	1.0 M	1.1 M	2.4 M	20.9 M	11.0 M	10.9 M	-20.79	-9.67	-4.48	-573.3 M	-311.2 M	-287.5 M	33	29	5.3	97.7
1531	1396/08/01	3,273	-0.85	266.5 M	817.4 K	0.81	0.52	1.2 M	1.5 M	2.6 M	12.8 M	9.8 M	10.0 M	-10.84	-6.65	-3.85	-236.7 M	-262.0 M	-263.5 M	17	20	7.6	96.4
1532	1396/07/30	3,313	0.18	201.1 M	610.0 K	0.52	0.39	512.8 K	1.7 M	2.6 M	4.5 M	8.8 M	9.7 M	-8.85	-5.05	-3.68	-93.7 M	-231.2 M	-252.9 M	12	22	3.1	49.7
1533	1396/07/29	3,320	0.45	580.7 M	1.8 M	1.81	1.04	1.8 M	1.6 M	2.7 M	17.5 M	8.2 M	9.7 M	-9.46	-5.05	-3.63	-497.8 M	-235.7 M	-252.4 M	24	31	7.6	93.4
1534	1396/07/26	3,326	0.7	232.9 M	704.4 K	0.52	0.42	486.8 K	1.3 M	3.1 M	3.2 M	5.7 M	9.2 M	-6.65	-4.31	-2.97	-154.2 M	-147.0 M	-220.2 M	9	49	1.9	68.1
1535	1396/07/25	3,311	0.12	412.8 M	1.2 M	0.43	0.76	2.2 M	1.3 M	3.2 M	15.8 M	7.1 M	9.5 M	-7.27	-5.47	-2.93	-327.4 M	-157.4 M	-216.7 M	24	24	12.7	92.0
1536	1396/07/24	3,319	1.41	233.7 M	702.8 K	0.18	0.43	2.2 M	2.7 M	3.3 M	6.0 M	13.5 M	9.0 M	-2.67	-5.09	-2.77	-82.9 M	-402.8 M	-201.8 M	27	24	25.9	61.3
1537	1396/07/23	3,318	1.9	488.6 M	1.5 M	0.38	0.88	894.3 K	2.8 M	3.3 M	3.8 M	16.7 M	8.9 M	-4.29	-5.87	-2.72	-116.2 M	-504.7 M	-200.8 M	33	38	6.0	29.8
1538	1396/07/22	3,287	1.14	231.3 M	709.6 K	0.19	0.42	530.9 K	3.0 M	3.4 M	3.3 M	16.8 M	8.8 M	-6.22	-5.63	-2.59	-54.5 M	-525.5 M	-203.5 M	28	21	6.4	30.0
1539	1396/07/19	3,250	1.21	831.4 M	2.6 M	0.75	1.59	972.1 K	3.0 M	3.7 M	7.6 M	16.3 M	8.5 M	-7.84	-5.38	-2.32	-206.1 M	-526.7 M	-203.0 M	39	32	4.6	29.3
1540	1396/07/18	3,240	-3.74	2.9 B	9.1 M	5.2	7.72	4.1 M	3.3 M	3.9 M	24.6 M	16.2 M	8.6 M	-6.07	-4.95	-2.21	-1.6 B	-520.5 M	-201.8 M	139	86	19.3	72.6
1541	1396/07/17	3,327	-5.0	2.0 B	5.9 M	8.25	6.55	3.6 M	2.4 M	3.7 M	33.3 M	10.4 M	6.4 M	-9.38	-4.32	-1.71	-592.4 M	-253.4 M	-130.4 M	49	23	8.8	38.9
1542	1396/07/16	3,505	-2.26	411.7 M	1.2 M	1.79	1.36	1.3 M	1.8 M	3.7 M	5.7 M	6.7 M	5.3 M	-4.3	-3.77	-1.43	-220.2 M	-164.2 M	-103.3 M	18	43	5.8	59.3
1543	1396/07/15	3,570	-0.75	76.0 M	214.5 K	0.27	0.24	584.5 K	2.4 M	3.8 M	2.7 M	6.9 M	5.4 M	-4.68	-2.92	-1.42	-60.4 M	-138.0 M	-98.1 M	23	27	17.7	97.2
1544	1396/07/12	3,610	0.95	273.1 M	757.5 K	1.04	0.89	1.5 M	3.5 M	3.9 M	6.4 M	7.2 M	5.5 M	-4.15	-2.06	-1.39	-174.8 M	-171.9 M	-97.7 M	15	31	8.4	72.5
1545	1396/07/11	3,598	0.28	260.2 M	729.0 K	0.98	0.87	4.1 M	3.5 M	3.9 M	10.4 M	7.2 M	5.3 M	-2.52	-2.05	-1.35	-218.9 M	-161.0 M	-90.2 M	10	25	15.9	100.0
1546	1396/07/10	3,600	0.14	241.2 M	673.1 K	1.02	0.81	2.5 M	3.7 M	3.9 M	10.1 M	6.0 M	5.1 M	-4.04	-1.61	-1.3	-146.5 M	-136.0 M	-85.5 M	22	20	22.7	83.4
1547	1396/07/05	3,669	1.66	328.1 M	913.4 K	1.6	1.15	3.9 M	3.6 M	3.9 M	6.2 M	5.0 M	4.9 M	-1.56	-1.4	-1.26	-89.5 M	-111.7 M	-84.4 M	21	28	25.2	52.5
1548	1396/07/04	3,620	0.58	314.8 M	871.8 K	0.74	0.96	6.0 M	3.3 M	3.8 M	5.7 M	5.0 M	4.9 M	1.06	-1.53	-1.28	-229.7 M	-110.2 M	-82.3 M	14	55	26.8	99.8
1549	1396/07/03	3,620	0.64	164.8 M	457.5 K	0.36	0.51	2.2 M	4.5 M	3.7 M	6.3 M	4.9 M	4.7 M	-2.88	-1.09	-1.29	-120.5 M	-35.3 M	-71.2 M	20	26	26.7	99.8
1550	1396/07/02	3,580	-0.33	293.2 M	814.8 K	0.71	0.92	4.6 M	5.0 M	3.7 M	4.2 M	5.1 M	4.6 M	1.08	-1.02	-1.24	-93.5 M	-27.9 M	-68.4 M	23	47	35.8	67.7
1551	1396/07/01	3,599	0.0	84.9 M	238.1 K	0.19	0.27	1.7 M	4.8 M	3.6 M	2.3 M	5.1 M	4.8 M	-1.33	-1.05	-1.33	-25.1 M	-15.3 M	-68.7 M	21	27	42.0	71.6
1552	1396/06/29	3,572	-0.53	171.3 M	474.7 K	0.29	0.53	2.8 M	4.8 M	3.6 M	6.7 M	5.3 M	4.8 M	-2.38	-1.1	-1.34	-82.2 M	-22.8 M	-68.4 M	28	24	46.3	94.2
1553	1396/06/28	3,581	1.02	1.4 B	3.9 M	4.0	5.5	8.3 M	4.9 M	3.6 M	5.7 M	4.9 M	4.8 M	1.45	-1.0	-1.33	144.8 M	-40.2 M	-76.1 M	41	34	24.0	13.7
1554	1396/06/27	3,582	0.99	298.7 M	843.0 K	0.82	1.21	5.2 M	4.3 M	3.0 M	6.8 M	4.2 M	4.8 M	-1.31	1.01	-1.61	-83.4 M	-78.0 M	-88.0 M	31	36	53.6	81.6
1555	1396/06/26	3,544	-0.03	87.2 M	245.2 K	0.23	0.34	2.8 M	4.0 M	2.7 M	3.0 M	4.5 M	4.8 M	-1.08	-1.11	-1.77	-30.5 M	-98.0 M	-90.0 M	15	24	47.6	82.6
1556	1396/06/25	3,540	0.03	236.6 M	666.7 K	0.68	0.96	2.5 M	3.8 M	2.7 M	4.0 M	4.7 M	4.9 M	-1.61	-1.25	-1.84	-62.6 M	-117.2 M	-95.9 M	28	33	29.5	56.0
1557	1396/06/22	3,551	0.42	909.8 M	2.6 M	4.42	4.38	3.2 M	4.3 M	2.7 M	4.5 M	4.7 M	5.0 M	-1.43	-1.1	-1.86	-169.5 M	-114.6 M	-96.7 M	28	57	9.8	28.4
1558	1396/06/21	3,556	0.77	212.4 M	599.9 K	1.04	1.0	11.2 M	4.1 M	2.7 M	3.0 M	5.0 M	5.1 M	3.75	-1.22	-1.92	-43.9 M	-103.7 M	-92.3 M	11	56	57.9	78.6
1559	1396/06/20	3,523	-0.54	362.8 M	1.0 M	2.65	1.68	4.4 M	2.7 M	2.4 M	8.8 M	6.1 M	5.6 M	-1.98	-2.23	-2.36	-183.3 M	-105.8 M	-102.5 M	18	30	22.0	72.6
1560	1396/06/19	3,526	-0.59	175.1 M	495.1 K	1.26	0.8	884.7 K	1.9 M	2.2 M	5.3 M	4.6 M	5.6 M	-5.99	-2.45	-2.54	-126.4 M	-73.8 M	-104.8 M	13	26	6.6	78.8
1561	1396/06/15	3,577	0.9	65.9 M	185.6 K	0.42	0.28	3.2 M	2.5 M	2.2 M	3.0 M	4.4 M	5.8 M	1.06	-1.76	-2.65	-50.1 M	-73.7 M	-105.1 M	5	22	24.1	100.0
1562	1396/06/14	3,521	-0.87	212.1 M	599.6 K	1.63	0.75	1.9 M	2.3 M	2.2 M	6.2 M	4.7 M	6.1 M	-3.26	-2.07	-2.76	-115.0 M	-88.5 M	-113.4 M	18	24	16.2	70.4
1563	1396/06/13	3,530	-0.68	200.3 M	564.3 K	0.64	0.72	3.2 M	2.3 M	3.0 M	6.3 M	4.4 M	7.4 M	-2.01	-1.94	-2.46	-54.2 M	-75.0 M	-131.9 M	13	15	20.5	47.5
1564	1396/06/12	3,565	0.28	34.1 M	96.1 K	0.1	0.12	896.3 K	2.2 M	3.0 M	1.8 M	4.0 M	7.4 M	-2.0	-1.85	-2.48	-23.3 M	-65.5 M	-134.7 M	12	19	31.5	100.0
1565	1396/06/11	3,576	1.1	187.4 M	524.3 K	0.58	0.52	3.4 M	2.5 M	3.0 M	4.5 M	4.2 M	7.5 M	-1.31	-1.69	-2.53	-125.9 M	-73.9 M	-139.0 M	18	42	32.8	100.0
1566	1396/06/08	3,570	1.33	154.7 M	434.7 K	0.51	0.4	1.8 M	2.2 M	3.0 M	5.0 M	4.8 M	7.7 M	-2.78	-2.19	-2.57	-124.1 M	-68.7 M	-134.9 M	17	31	19.8	100.0
1567	1396/06/07	3,520	0.14	78.9 M	221.9 K	0.23	0.19	1.8 M	2.2 M	2.9 M	4.4 M	4.4 M	8.1 M	-2.38	-2.03	-2.81	-47.7 M	-47.8 M	-147.6 M	17	18	39.6	100.0
1568	1396/06/06	3,595	0.87	1.1 B	3.1 M	7.4	2.69	2.4 M	2.3 M	2.8 M	3.2 M	5.0 M	8.8 M	-1.34	-2.11	-3.13	-6.6 M	-85.4 M	-170.6 M	20	17	4.3	4.9
1569	1396/06/05	3,551	-0.28	114.8 M	321.5 K	0.72	0.26	3.1 M	2.2 M	2.8 M	3.3 M	5.4 M	9.0 M	-1.06	-2.42	-3.23	-65.0 M	-102.8 M	-186.3 M	10	29	27.3	83.9
1570	1396/06/04	3,576	0.31	158.4 M	445.5 K	0.93	0.32	2.2 M	2.0 M	2.8 M	9.3 M	6.2 M	9.8 M	-4.16	-3.12	-3.5	-100.2 M	-114.3 M	-204.0 M	26	17	36.8	100.0
1571	1396/06/01	3,541	-0.7	50.2 M	141.2 K	0.27	0.09	1.1 M	2.0 M	2.8 M	2.1 M	5.8 M	10.4 M	-1.91	-2.83	-3.67	-19.4 M	-124.1 M	-240.9 M	11	15	24.1	62.7
1572	1396/05/31	3,551	0.88	311.3 M	870.0 K	2.11	0.54	2.9 M	2.2 M	2.9 M	6.0 M	5.9 M	10.8 M	-2.03	-2.72	-3.67	-235.7 M	-136.0 M	-277.4 M	13	46	12.3	88.0
1573	1396/05/30	3,512	-0.14	119.6 M	338.9 K	0.67	0.19	1.7 M	2.2 M	3.0 M	6.0 M	6.2 M	11.1 M	-3.45	-2.78	-3.71	-93.6 M	-105.0 M	-292.5 M	15	20	21.7	100.0
1574	1396/05/29	3,521	0.31	158.6 M	449.6 K	0.66	0.23	1.7 M	2.4 M	3.6 M	7.2 M	6.8 M	11.6 M	-4.24	-2.84	-3.24	-122.9 M	-135.9 M	-297.6 M	21	22	22.5	100.0
1575	1396/05/28	3,567	1.59	205.8 M	586.4 K	0.84	0.21	2.5 M	2.4 M	4.1 M	6.1 M	7.3 M	12.1 M	-2.45	-3.04	-2.92	-148.9 M	-157.3 M	-291.2 M	23	34	27.7	100.0
1576	1396/05/25	3,522	0.71	119.7 M	337.9 K	0.4	0.12	2.1 M	2.1 M	6.9 M	4.4 M	7.8 M	12.6 M	-2.08	-3.71	-1.83	-79.0 M	-153.8 M	-152.9 M	17	26	30.3	96.3
1577	1396/05/24	3,551	1.66	123.0 M	350.9 K	0.25	0.11	3.3 M	2.2 M	6.9 M	8.2 M	8.4 M	12.3 M	-2.52	-3.83	-1.79	-80.6 M	-181.3 M	-153.5 M	13	15	34.4	100.0
1578	1396/05/23	3,495	-0.03	286.8 M	821.4 K	0.61	0.25	2.8 M	4.0 M	7.2 M	8.4 M	12.4 M	12.7 M	-3.04	-3.14	-1.75	-248.0 M	-262.0 M	-161.0 M	14	34	13.5	100.0
1579	1396/05/22	3,500	-1.44	464.8 M	1.3 M	1.13	0.39	2.1 M	3.9 M	7.2 M	9.2 M	12.1 M	13.4 M	-4.39	-3.13	-1.86	-229.9 M	-234.7 M	-193.8 M	44	35	19.9	69.3
1580	1396/05/21	3,565	-0.5	232.3 M	658.0 K	0.34	0.19	1.7 M	3.9 M	7.5 M	8.1 M	11.6 M	14.0 M	-4.89	-2.93	-1.87	-131.4 M	-210.6 M	-206.0 M	58	28	41.6	98.1
1581	1396/05/18	3,554	-1.28	377.3 M	1.1 M	0.49	0.28	2.5 M	4.6 M	7.7 M	7.9 M	11.2 M	14.2 M	-3.22	-2.42	-1.85	-216.7 M	-193.2 M	-211.0 M	47	42	30.6	88.1
1582	1396/05/17	3,605	-0.28	1.2 B	3.2 M	1.77	0.84	14.0 M	4.4 M	7.9 M	32.3 M	12.4 M	14.6 M	-2.31	-2.84	-1.85	-484.2 M	-225.2 M	-228.6 M	30	28	36.4	78.3
1583	1396/05/16	3,603	-0.28	159.4 M	440.5 K	0.18	0.1	2.3 M	2.1 M	8.0 M	5.7 M	10.1 M	14.2 M	-2.48	-4.78	-1.76	-111.2 M	-230.1 M	-210.4 M	21	28	30.2	100.0
1584	1396/05/15	3,600	-0.55	189.4 M	525.2 K	0.2	0.1	1.9 M	2.1 M	8.2 M	5.9 M	10.6 M	15.0 M	-3.07	-5.1	-1.83	-109.6 M	-271.9 M	-234.9 M	32	29	32.5	90.4
1585	1396/05/11	3,620	0.11	1.6 B	4.6 M	1.83	0.86	3.5 M	2.4 M	10.7 M	6.2 M	13.0 M	16.1 M	-1.77	-5.45	-1.5	-44.4 M	-333.8 M	-40.3 M	37	28	7.9	10.6
1586	1396/05/10	3,639	0.47	716.0 M	2.0 M	0.74	0.36	1.5 M	2.3 M	10.8 M	12.1 M	14.5 M	16.0 M	-8.1	-6.28	-1.48	-376.3 M	-492.5 M	-46.7 M	48	37	10.0	62.6
1587	1396/05/09	3,623	-0.58	570.8 M	1.6 M	0.56	0.27	1.6 M	2.8 M	11.7 M	19.7 M	14.0 M	16.3 M	-12.44	-5.05	-1.39	-509.0 M	-567.0 M	43.4 M	39	29	10.8	100.0
1588	1396/05/08	3,670	0.74	1.2 B	3.3 M	1.21	0.59	2.1 M	3.1 M	12.7 M	9.2 M	12.9 M	15.9 M	-4.49	-4.11	-1.25	-320.0 M	-572.9 M	167.9 M	37	43	6.3	32.8
1589	1396/05/07	3,603	-2.49	721.2 M	2.0 M	0.64	0.36	3.1 M	4.5 M	12.8 M	18.6 M	13.8 M	15.9 M	-6.06	-3.11	-1.24	-419.3 M	-547.9 M	184.1 M	63	33	26.8	84.9
1590	1396/05/04	3,700	0.76	1.3 B	3.6 M	0.58	0.67	2.8 M	5.3 M	13.1 M	15.0 M	13.7 M	15.7 M	-5.34	-2.6	-1.2	-837.7 M	-463.1 M	212.5 M	60	67	12.7	75.5
1591	1396/05/03	3,680	-0.49	1.1 B	2.9 M	0.49	0.55	3.6 M	9.7 M	13.3 M	12.0 M	13.7 M	15.6 M	-3.37	-1.41	-1.17	-748.8 M	227.9 M	252.4 M	69	83	23.1	93.9
1592	1396/05/02	3,700	-1.07	821.6 M	2.2 M	0.34	0.43	3.6 M	10.0 M	13.6 M	11.6 M	12.7 M	15.6 M	-3.23	-1.27	-1.15	-538.6 M	359.3 M	284.2 M	79	71	34.4	100.0
1593	1396/05/01	3,701	-2.3	1.1 B	3.0 M	0.46	0.59	7.2 M	11.1 M	14.1 M	15.0 M	13.5 M	15.7 M	-2.09	-1.22	-1.12	-195.3 M	421.1 M	305.4 M	117	69	73.8	91.1
1594	1396/04/31	3,744	-2.02	1.4 B	3.8 M	0.57	0.77	6.1 M	11.3 M	14.5 M	15.0 M	14.7 M	15.6 M	-2.46	-1.3	-1.08	4.6 M	279.1 M	312.5 M	217	88	91.7	91.4
1595	1396/04/28	3,863	4.97	7.3 B	19.2 M	5.53	4.82	16.3 M	12.9 M	15.5 M	14.3 M	15.8 M	15.5 M	1.14	-1.22	1.0	2.6 B	183.5 M	309.0 M	302	162	67.2	31.5
1596	1396/04/27	3,660	1.55	438.5 M	1.2 M	0.28	0.3	4.3 M	8.2 M	15.1 M	4.1 M	16.3 M	15.6 M	1.04	-1.98	-1.03	-91.7 M	-386.3 M	177.1 M	39	63	38.2	59.1
1597	1396/04/26	3,648	0.75	2.0 B	5.6 M	1.36	1.51	15.2 M	8.9 M	15.3 M	17.5 M	19.1 M	16.2 M	-1.15	-2.16	-1.06	-229.6 M	-481.5 M	179.6 M	55	61	41.8	53.3
1598	1396/04/25	3,600	-0.96	1.2 B	3.3 M	0.58	0.93	5.3 M	8.9 M	15.0 M	26.2 M	18.0 M	15.9 M	-4.91	-2.03	-1.06	-905.2 M	-459.7 M	190.8 M	56	46	24.8	100.0
1599	1396/04/24	3,628	0.19	1.5 B	4.1 M	0.46	1.22	9.3 M	9.2 M	15.0 M	21.5 M	17.9 M	15.1 M	-2.3	-1.96	-1.01	-473.4 M	-399.0 M	231.0 M	106	68	65.9	97.3
1600	1396/04/21	3,600	-2.2	1.1 B	3.1 M	0.35	0.96	6.2 M	16.2 M	15.3 M	14.4 M	19.9 M	14.5 M	-2.3	-1.22	1.06	-231.6 M	452.5 M	249.7 M	94	57	51.7	72.1
1601	1396/04/20	3,629	-2.37	1.9 B	5.1 M	0.55	1.66	9.4 M	16.7 M	16.0 M	17.4 M	19.0 M	14.1 M	-1.85	-1.14	1.13	-567.8 M	464.1 M	259.3 M	73	72	36.5	66.7
1602	1396/04/19	3,699	-0.13	1.8 B	4.7 M	0.5	1.66	13.0 M	19.0 M	16.2 M	14.0 M	19.4 M	13.6 M	-1.08	-1.02	1.19	-120.6 M	862.9 M	269.0 M	87	89	64.1	71.0
1603	1396/04/18	3,700	0.03	4.2 B	11.5 M	1.58	5.02	8.8 M	22.0 M	16.3 M	20.6 M	19.3 M	13.3 M	-2.35	1.14	1.22	-601.4 M	1.3 B	273.2 M	237	130	48.9	63.1
1604	1396/04/17	3,680	7.98	7.5 B	20.2 M	5.91	15.61	37.7 M	28.7 M	18.5 M	32.3 M	17.1 M	11.5 M	1.17	1.67	1.61	3.8 B	1.4 B	301.8 M	163	73	82.1	31.6
1605	1396/04/12	3,791	0.58	1.2 B	3.1 M	1.03	2.61	9.1 M	21.2 M	12.4 M	11.5 M	11.0 M	8.4 M	-1.27	1.92	1.48	-173.5 M	677.4 M	106.0 M	86	83	66.6	81.4
1606	1396/04/11	3,800	2.7	2.7 B	7.1 M	4.3	8.21	27.3 M	25.9 M	12.9 M	20.1 M	9.9 M	7.7 M	1.36	2.62	1.66	1.4 B	703.8 M	111.3 M	92	54	94.4	40.8
1607	1396/04/10	3,700	3.38	2.1 B	5.8 M	8.98	9.75	51.9 M	22.8 M	9.4 M	4.2 M	4.7 M	6.3 M	12.46	4.82	1.49	2.0 B	396.0 M	34.9 M	41	35	99.5	6.8
1608	1396/04/07	3,650	2.33	53.2 M	145.6 K	0.17	0.22	2.3 M	7.0 M	4.3 M	2.2 M	6.1 M	6.3 M	1.07	1.16	-1.47	3.2 M	-22.9 M	-69.1 M	23	23	99.3	93.2
1609	1396/04/04	3,600	-0.08	370.9 M	1.0 M	1.5	1.62	9.0 M	8.6 M	4.5 M	6.1 M	7.2 M	6.9 M	1.48	1.19	-1.53	149.5 M	-34.4 M	-75.5 M	28	17	68.3	28.0
1610	1396/04/03	3,581	-0.22	307.8 M	853.6 K	1.55	1.21	8.7 M	6.7 M	4.1 M	5.3 M	7.0 M	6.8 M	1.63	-1.04	-1.65	-41.1 M	-77.4 M	-87.5 M	10	24	28.2	41.5
1611	1396/03/31	3,623	1.12	145.1 M	403.0 K	0.67	0.57	3.2 M	5.0 M	3.9 M	6.6 M	7.1 M	7.4 M	-2.06	-1.41	-1.91	-113.1 M	-73.2 M	-98.9 M	10	22	22.1	100.0
1612	1396/03/30	3,610	1.09	277.3 M	773.0 K	1.58	0.58	12.6 M	4.7 M	4.0 M	9.2 M	6.8 M	7.5 M	1.37	-1.44	-1.9	-113.0 M	-59.1 M	-95.1 M	13	30	59.3	100.0
1613	1396/03/29	3,538	-1.78	392.4 M	1.1 M	1.93	0.82	7.6 M	2.8 M	4.4 M	7.7 M	5.6 M	7.8 M	-1.0	-2.01	-1.76	-54.3 M	-37.4 M	-90.1 M	16	23	31.2	45.0
1614	1396/03/28	3,525	-2.97	117.4 M	332.4 K	0.58	0.24	1.5 M	2.8 M	4.9 M	4.9 M	6.6 M	7.8 M	-3.31	-2.37	-1.59	-65.7 M	-47.0 M	-81.5 M	15	18	18.8	74.7
1615	1396/03/27	3,549	-2.58	55.2 M	154.7 K	0.27	0.1	1.7 M	2.8 M	5.0 M	4.6 M	7.0 M	8.3 M	-2.75	-2.51	-1.68	-20.0 M	-53.7 M	-90.9 M	21	12	63.5	99.7
1616	1396/03/24	3,605	-0.99	242.7 M	665.8 K	0.9	0.43	1.5 M	2.9 M	5.2 M	4.3 M	6.3 M	8.7 M	-2.93	-2.19	-1.67	-42.6 M	-57.6 M	-111.8 M	12	14	7.2	24.8
1617	1396/03/23	3,620	-0.77	70.7 M	196.1 K	0.27	0.13	2.2 M	3.6 M	5.2 M	5.4 M	8.0 M	8.8 M	-2.46	-2.21	-1.7	-4.4 M	-123.9 M	-112.5 M	30	13	93.8	100.0
1618	1396/03/22	3,587	-2.26	546.5 M	1.5 M	3.14	1.0	4.3 M	3.8 M	5.2 M	9.7 M	7.8 M	8.6 M	-2.27	-2.06	-1.65	-102.4 M	-130.3 M	-119.9 M	51	33	39.8	58.5
1619	1396/03/21	3,636	-1.14	126.3 M	345.9 K	0.69	0.22	1.7 M	3.3 M	5.2 M	7.0 M	6.9 M	8.3 M	-4.09	-2.1	-1.6	-98.9 M	-115.8 M	-116.0 M	16	18	21.7	100.0
1620	1396/03/20	3,749	2.18	62.4 M	167.3 K	0.27	0.09	1.5 M	3.6 M	5.2 M	2.5 M	6.4 M	8.3 M	-1.67	-1.8	-1.59	-39.9 M	-122.2 M	-125.2 M	10	22	24.0	87.9
1621	1396/03/17	3,645	-3.32	546.3 M	1.5 M	3.3	0.74	5.6 M	3.8 M	5.6 M	10.1 M	6.9 M	9.7 M	-1.82	-1.82	-1.75	-373.8 M	-127.9 M	-183.9 M	31	54	31.6	100.0
1622	1396/03/16	3,750	-0.66	63.3 M	169.1 K	0.34	0.08	1.9 M	4.5 M	5.8 M	4.0 M	5.6 M	10.3 M	-2.05	-1.25	-1.77	-36.3 M	-73.3 M	-186.1 M	14	16	42.6	100.0
1623	1396/03/13	3,796	0.5	81.9 M	217.2 K	0.27	0.1	2.9 M	4.1 M	5.7 M	5.1 M	5.5 M	10.6 M	-1.78	-1.36	-1.86	-30.1 M	-85.7 M	-197.3 M	18	16	63.3	100.0
1624	1396/03/10	3,804	1.09	170.7 M	449.7 K	0.55	0.19	3.1 M	4.6 M	5.9 M	4.9 M	6.7 M	10.7 M	-1.59	-1.46	-1.79	-130.8 M	-104.7 M	-209.6 M	13	35	23.4	100.0
1625	1396/03/09	3,768	0.03	283.1 M	752.8 K	0.7	0.31	3.2 M	4.6 M	6.2 M	5.3 M	6.9 M	11.0 M	-1.62	-1.49	-1.78	-68.8 M	-96.6 M	-206.6 M	8	18	9.2	33.5
1626	1396/03/08	3,779	0.67	251.6 M	666.4 K	0.64	0.26	11.6 M	4.2 M	6.1 M	7.6 M	8.9 M	11.3 M	1.52	-2.12	-1.84	-100.5 M	-136.8 M	-222.9 M	13	33	60.0	100.0
1627	1396/03/07	3,707	-1.96	162.3 M	437.0 K	0.12	0.17	2.1 M	3.7 M	6.0 M	4.5 M	9.2 M	11.4 M	-2.12	-2.5	-1.9	-98.5 M	-124.3 M	-244.0 M	30	36	39.3	100.0
1628	1396/03/06	3,741	-2.35	675.4 M	1.8 M	0.51	0.65	5.0 M	6.2 M	6.0 M	12.8 M	11.9 M	11.5 M	-2.57	-1.92	-1.91	-125.1 M	-106.9 M	-243.0 M	34	23	25.1	43.6
1629	1396/03/03	3,850	0.21	160.8 M	421.6 K	0.12	0.13	3.7 M	8.0 M	6.1 M	5.4 M	10.3 M	11.7 M	-1.44	-1.3	-1.91	-89.9 M	-58.6 M	-271.9 M	19	30	44.1	100.0
1630	1396/03/02	3,800	-2.71	794.0 M	2.1 M	0.52	0.53	3.0 M	7.7 M	8.0 M	18.5 M	12.9 M	11.8 M	-6.2	-1.68	-1.48	-269.7 M	-91.3 M	-176.6 M	46	22	17.3	51.3
1631	1396/03/01	3,824	-2.72	196.2 M	506.0 K	0.13	0.1	4.8 M	9.4 M	9.2 M	9.3 M	11.6 M	11.7 M	-1.95	-1.24	-1.28	-38.3 M	-124.7 M	-87.8 M	33	21	80.5	100.0
1632	1396/02/31	3,915	0.08	5.3 B	13.4 M	9.92	2.76	19.1 M	9.7 M	12.4 M	14.8 M	11.7 M	12.5 M	1.28	-1.22	-1.01	-11.4 M	-128.6 M	204.3 M	22	29	7.9	8.2
1633	1396/02/30	3,899	1.8	368.6 M	938.9 K	0.77	0.19	14.7 M	6.2 M	12.8 M	6.6 M	9.4 M	12.4 M	2.22	-1.52	1.03	116.5 M	-156.9 M	270.9 M	25	38	100.0	68.4
1634	1396/02/27	3,801	-2.44	397.3 M	1.0 M	0.69	0.17	4.2 M	3.6 M	13.0 M	19.6 M	9.0 M	12.5 M	-4.66	-2.51	1.04	-253.4 M	-185.0 M	297.7 M	33	20	34.9	98.7
1635	1396/02/26	3,913	1.11	1.5 B	3.9 M	1.84	0.63	8.1 M	3.5 M	13.6 M	11.4 M	7.6 M	12.0 M	-1.41	-2.15	1.13	-437.1 M	-190.9 M	370.2 M	15	49	7.9	36.3
1636	1396/02/25	3,792	-2.24	109.7 M	285.3 K	0.11	0.04	1.6 M	4.6 M	13.2 M	8.3 M	10.6 M	11.6 M	-5.31	-2.31	1.14	-57.8 M	-346.1 M	406.6 M	16	10	22.7	75.4
1637	1396/02/24	3,800	-2.71	217.3 M	564.0 K	0.2	0.08	2.2 M	5.9 M	12.9 M	5.0 M	12.1 M	11.4 M	-2.24	-2.06	1.13	-152.5 M	-418.0 M	403.8 M	26	42	26.8	97.0
1638	1396/02/23	3,896	-0.15	95.7 M	244.2 K	0.07	0.03	2.6 M	5.7 M	12.8 M	3.1 M	13.3 M	11.2 M	-1.16	-2.32	1.14	-24.1 M	-439.8 M	418.0 M	21	26	57.9	83.0
1639	1396/02/20	3,899	3.48	986.5 M	2.5 M	0.73	0.35	4.0 M	6.3 M	12.4 M	8.2 M	13.3 M	11.2 M	-2.03	-2.11	1.11	-283.0 M	-490.0 M	549.4 M	29	49	11.8	40.5
1640	1396/02/19	3,840	0.0	2.7 B	7.1 M	2.83	1.02	7.3 M	6.7 M	12.6 M	16.2 M	13.6 M	11.3 M	-2.21	-2.03	1.12	-1.2 B	-447.5 M	588.4 M	62	103	16.9	62.1
1641	1396/02/18	3,800	-2.69	975.8 M	2.5 M	1.02	0.35	7.8 M	6.4 M	12.8 M	17.7 M	12.7 M	11.0 M	-2.28	-1.99	1.17	-417.4 M	-283.9 M	665.9 M	67	53	53.3	96.0
1642	1396/02/17	3,850	-3.75	668.1 M	1.7 M	0.66	0.24	4.3 M	6.0 M	13.0 M	12.9 M	11.5 M	10.6 M	-3.02	-1.92	1.22	-261.3 M	-305.2 M	754.5 M	84	48	53.8	92.9
1643	1396/02/16	4,030	2.28	1.0 B	2.5 M	0.85	0.35	7.6 M	6.1 M	13.1 M	9.7 M	11.0 M	10.5 M	-1.28	-1.79	1.25	-275.0 M	-268.3 M	772.2 M	57	73	43.0	70.3
1644	1396/02/13	3,940	0.41	1.3 B	3.3 M	0.69	0.48	7.3 M	6.1 M	13.2 M	11.5 M	11.9 M	10.5 M	-1.59	-1.96	1.25	-70.8 M	-354.0 M	786.9 M	103	71	56.9	62.3
1645	1396/02/12	3,900	-0.31	962.3 M	2.5 M	0.36	0.36	5.2 M	9.5 M	13.4 M	13.4 M	11.8 M	10.5 M	-2.55	-1.24	1.28	-394.9 M	23.3 M	792.0 M	65	55	35.3	76.4
1646	1396/02/11	3,884	-1.75	976.8 M	2.5 M	0.2	0.37	5.4 M	11.3 M	13.5 M	10.9 M	11.7 M	10.4 M	-2.0	-1.04	1.3	-524.0 M	403.7 M	814.3 M	62	79	34.5	88.2
1647	1396/02/10	3,854	-4.2	837.8 M	2.1 M	0.17	0.32	5.4 M	15.8 M	13.4 M	10.0 M	13.3 M	10.3 M	-1.86	1.19	1.3	-76.7 M	1.7 B	845.5 M	131	78	84.2	93.3
1648	1396/02/09	4,018	-4.99	1.8 B	4.4 M	0.36	0.68	6.6 M	17.6 M	13.8 M	13.5 M	13.4 M	10.3 M	-2.05	1.31	1.34	-703.4 M	1.9 B	850.5 M	131	116	48.9	88.7
1649	1396/02/06	4,130	1.72	5.4 B	12.8 M	0.84	2.2	15.0 M	19.3 M	14.1 M	11.5 M	13.1 M	10.0 M	1.31	1.47	1.41	1.8 B	2.2 B	885.6 M	266	190	73.6	40.2
1650	1396/02/04	4,101	1.06	5.0 B	12.4 M	0.91	2.38	14.5 M	20.9 M	13.8 M	11.8 M	12.6 M	9.8 M	1.23	1.66	1.42	1.5 B	2.1 B	796.5 M	225	149	64.8	34.9
1651	1396/02/03	3,960	1.12	11.9 B	29.3 M	3.59	7.8	22.5 M	20.0 M	13.7 M	16.1 M	11.4 M	9.4 M	1.4	1.76	1.45	5.8 B	1.9 B	721.2 M	456	277	86.3	37.5
1652	1396/02/02	3,916	4.99	1.8 B	4.6 M	0.55	1.31	30.5 M	14.0 M	10.8 M	3.3 M	7.4 M	7.3 M	9.27	1.89	1.49	1.3 B	669.5 M	430.6 M	45	16	75.6	2.9
1653	1396/01/30	3,730	4.98	741.9 M	2.0 M	0.18	0.58	29.0 M	11.4 M	10.1 M	1.2 M	7.5 M	7.2 M	23.94	1.51	1.4	652.8 M	431.8 M	364.0 M	23	12	89.9	2.0
1654	1396/01/29	3,702	4.99	9.9 B	27.9 M	4.98	13.28	21.5 M	10.4 M	9.8 M	8.7 M	8.2 M	7.3 M	2.47	1.27	1.34	1.2 B	821.8 M	331.2 M	115	146	24.9	12.8
1655	1396/01/26	3,450	1.56	1.6 B	4.6 M	0.93	2.43	8.6 M	9.4 M	8.5 M	7.4 M	8.2 M	7.1 M	1.17	1.15	1.2	291.3 M	681.8 M	267.6 M	176	166	94.6	76.5
1656	1396/01/23	3,400	-0.82	561.5 M	1.7 M	0.27	0.92	4.3 M	9.8 M	8.5 M	6.8 M	8.3 M	7.0 M	-1.59	1.19	1.21	-114.0 M	690.9 M	253.0 M	104	82	79.7	100.0
1657	1396/01/21	3,454	2.8	2.1 B	6.3 M	1.2	4.19	9.4 M	11.2 M	8.8 M	7.5 M	8.0 M	7.0 M	1.26	1.4	1.26	131.8 M	984.6 M	257.6 M	166	192	73.0	66.9
1658	1396/01/20	3,280	1.14	4.5 B	13.5 M	5.29	16.25	10.0 M	11.4 M	8.5 M	10.2 M	8.4 M	6.5 M	-1.02	1.36	1.32	2.6 B	976.8 M	250.2 M	423	160	93.4	36.0
1659	1396/01/19	3,243	4.99	679.2 M	2.1 M	0.97	2.74	24.3 M	13.6 M	6.8 M	10.7 M	4.1 M	3.2 M	2.27	3.34	2.11	497.2 M	460.4 M	120.0 M	28	17	100.0	26.8
1660	1396/01/16	3,089	5.0	341.1 M	1.1 M	0.54	1.53	16.2 M	10.9 M	5.2 M	366.7 K	2.1 M	2.5 M	44.3	5.15	2.06	337.1 M	366.9 M	96.6 M	21	11	100.0	1.2
1661	1396/01/15	3,049	4.99	2.1 B	7.3 M	10.41	20.36	14.7 M	9.1 M	4.4 M	2.8 M	2.3 M	2.6 M	5.2	3.86	1.68	1.4 B	309.8 M	79.6 M	100	40	68.4	5.3
1662	1396/01/14	2,904	0.0	621.9 M	2.1 M	6.84	8.45	3.5 M	2.4 M	1.6 M	2.4 M	1.3 M	2.5 M	1.47	1.91	-1.55	92.9 M	59.0 M	11.1 M	29	4	16.5	1.6
1663	1396/01/09	2,903	0.0	29.9 M	102.6 K	0.34	0.4	1.9 M	2.0 M	1.5 M	1.2 M	977.8 K	2.5 M	1.55	2.06	-1.69	20.4 M	45.0 M	6.3 M	14	5	88.8	20.5
1664	1396/01/08	2,903	0.0	59.5 M	204.8 K	0.67	0.81	2.0 M	1.9 M	1.5 M	960.4 K	1.1 M	2.5 M	2.11	1.72	-1.7	29.6 M	40.6 M	3.5 M	17	5	57.8	8.1
1665	1396/01/07	2,901	-0.03	145.0 M	499.2 K	2.36	2.09	2.2 M	1.8 M	1.4 M	1.0 M	1.3 M	2.7 M	2.1	1.38	-1.87	51.7 M	41.6 M	203.6 K	26	5	39.2	3.6
1666	1396/01/06	2,902	0.24	161.7 M	555.9 K	4.88	2.5	2.2 M	1.7 M	1.4 M	831.3 K	1.4 M	2.8 M	2.59	1.28	-2.03	100.2 M	31.3 M	-3.3 M	48	4	64.0	2.1
1667	1396/01/05	2,908	0.55	59.3 M	203.9 K	2.4	0.93	1.5 M	1.5 M	1.2 M	867.4 K	1.5 M	2.9 M	1.74	1.0	-2.31	23.2 M	9.4 M	-10.6 M	20	8	50.9	11.7
1668	1395/12/28	2,900	0.31	11.7 M	40.4 K	0.48	0.18	770.7 K	1.4 M	1.2 M	1.7 M	1.5 M	3.0 M	-2.18	-1.03	-2.38	-1.7 M	2.4 M	-12.2 M	13	7	85.4	100.0
1669	1395/12/25	2,907	0.66	63.3 M	218.2 K	0.66	1.02	1.6 M	1.6 M	1.2 M	2.8 M	1.4 M	3.0 M	-1.77	1.13	-2.41	34.6 M	2.2 M	-13.6 M	27	3	68.0	13.3
1670	1395/12/24	2,996	3.88	11.8 M	39.6 K	0.12	0.19	2.0 M	1.8 M	1.2 M	1.3 M	3.5 M	3.0 M	1.5	-1.97	-2.5	0.0	-19.8 M	-15.4 M	6	9	100.0	100.0
1671	1395/12/23	2,997	4.17	20.1 M	67.1 K	0.19	0.29	2.8 M	1.6 M	1.2 M	1.7 M	3.9 M	2.9 M	1.66	-2.4	-2.51	-9.0 M	-19.8 M	-15.9 M	4	12	55.2	100.0
1672	1395/12/22	2,960	3.06	17.6 M	59.6 K	0.17	0.23	827.6 K	1.5 M	1.2 M	1.1 M	4.7 M	2.8 M	-1.33	-3.18	-2.35	-11.8 M	-22.4 M	-18.9 M	7	16	32.8	100.0
1673	1395/12/21	2,880	0.35	11.4 M	39.0 K	0.1	0.15	1.7 M	1.4 M	1.2 M	1.4 M	5.1 M	2.8 M	1.18	-3.76	-2.42	-3.0 M	-23.5 M	-19.7 M	5	8	73.8	100.0
1674	1395/12/18	2,869	-4.91	413.5 M	1.4 M	5.54	7.19	1.9 M	1.3 M	1.2 M	14.4 M	5.3 M	2.8 M	-7.7	-4.12	-2.41	-75.2 M	-23.0 M	-19.9 M	29	9	13.1	31.3
1675	1395/12/17	2,915	-3.41	2.7 M	9.2 K	0.03	0.03	541.4 K	989.1 K	1.1 M	2.7 M	2.6 M	2.5 M	-5.0	-2.66	-2.27	0.0	-2.2 M	-19.4 M	5	1	100.0	100.0
1676	1395/12/16	2,911	-4.21	51.9 M	178.2 K	0.65	0.4	1.3 M	951.8 K	2.7 M	4.6 M	2.5 M	2.6 M	-3.56	-2.58	1.05	-22.0 M	-2.9 M	4.0 M	15	9	37.3	79.8
1677	1395/12/15	2,998	-1.58	24.9 M	84.3 K	0.32	0.14	560.2 K	909.5 K	3.1 M	1.8 M	2.1 M	5.5 M	-3.17	-2.3	-1.76	-17.0 M	-1.7 M	-46.8 M	14	14	31.5	100.0
1678	1395/12/14	2,917	-4.98	63.0 M	213.6 K	0.83	0.22	1.1 M	976.2 K	3.4 M	2.2 M	2.1 M	6.3 M	-2.07	-2.13	-1.87	-625.8 K	1.4 M	-59.1 M	16	8	26.7	27.7
1679	1395/12/11	3,028	-4.99	247.1 M	815.4 K	6.69	0.78	1.0 M	1.1 M	3.7 M	2.4 M	2.2 M	8.7 M	-2.27	-2.04	-2.33	28.9 M	-5.8 M	-99.6 M	48	9	20.3	8.6
1680	1395/12/10	3,051	-4.92	55.3 M	180.0 K	1.42	0.17	793.4 K	1.0 M	4.0 M	2.0 M	2.6 M	9.4 M	-2.55	-2.45	-2.32	-3.8 M	-18.8 M	-121.0 M	36	16	51.6	58.5
1681	1395/12/09	3,113	-3.11	23.3 M	74.0 K	0.48	0.07	941.9 K	1.4 M	4.3 M	2.3 M	3.0 M	9.7 M	-2.47	-2.1	-2.24	-15.7 M	-21.9 M	-134.8 M	8	10	32.4	100.0
1682	1395/12/08	3,177	-1.18	13.7 M	43.1 K	0.25	0.04	1.2 M	1.3 M	4.3 M	1.5 M	3.1 M	9.6 M	-1.26	-2.33	-2.24	-1.6 M	-27.9 M	-139.0 M	10	9	88.4	100.0
1683	1395/12/07	3,233	0.59	53.7 M	166.6 K	1.0	0.15	4.3 M	1.4 M	4.3 M	2.6 M	3.3 M	9.7 M	1.67	-2.37	-2.25	-36.6 M	-29.0 M	-142.3 M	4	21	31.8	100.0
1684	1395/12/04	3,167	-1.58	46.6 M	146.0 K	1.04	0.13	730.6 K	1.2 M	4.3 M	4.7 M	3.4 M	9.9 M	-6.38	-2.89	-2.31	-36.3 M	-27.6 M	-144.8 M	14	10	22.0	100.0
1685	1395/12/03	3,249	0.81	65.4 M	204.6 K	1.85	0.18	1.6 M	1.2 M	4.4 M	3.7 M	3.1 M	9.8 M	-2.35	-2.66	-2.22	-19.0 M	-20.9 M	-144.0 M	28	17	67.8	96.9
1686	1395/12/02	3,200	-0.68	69.8 M	216.2 K	1.46	0.19	947.8 K	968.9 K	4.6 M	3.0 M	2.5 M	9.7 M	-3.2	-2.57	-2.12	-46.1 M	-19.1 M	-145.9 M	25	23	33.9	100.0
1687	1395/12/01	3,201	-0.81	44.7 M	140.3 K	0.58	0.12	1.6 M	1.2 M	4.8 M	3.4 M	2.0 M	10.0 M	-2.13	-1.68	-2.07	-7.0 M	-23.7 M	-151.4 M	17	10	61.5	77.1
1688	1395/11/30	3,259	0.96	40.9 M	126.9 K	0.57	0.11	795.3 K	996.9 K	4.9 M	2.9 M	1.9 M	10.0 M	-3.67	-1.92	-2.02	-29.7 M	-27.6 M	-154.3 M	14	14	27.3	100.0
1689	1395/11/27	3,160	-2.14	4.5 M	14.4 K	0.05	0.01	212.0 K	1.0 M	5.1 M	1.1 M	1.6 M	10.1 M	-5.35	-1.6	-2.0	-2.8 M	-23.0 M	-156.0 M	8	4	37.4	100.0
1690	1395/11/26	3,220	-0.25	17.5 M	53.8 K	0.09	0.04	766.4 K	1.4 M	5.1 M	1.1 M	2.2 M	10.0 M	-1.42	-1.56	-1.97	-9.8 M	-35.7 M	-160.6 M	10	16	43.9	100.0
1691	1395/11/25	3,231	0.69	132.0 M	405.1 K	0.33	0.29	2.0 M	9.8 M	5.1 M	1.9 M	2.5 M	10.1 M	1.06	3.97	-1.97	-69.0 M	60.1 M	-162.5 M	15	52	22.9	75.2
1692	1395/11/24	3,152	-3.4	194.9 M	615.5 K	0.36	0.45	442.4 K	8.1 M	5.2 M	2.1 M	10.3 M	10.9 M	-4.8	-1.27	-2.12	-26.6 M	-133.9 M	-164.1 M	7	14	1.6	15.2
1693	1395/11/23	3,181	-2.51	7.0 M	21.4 K	0.01	0.02	68.7 K	7.6 M	5.2 M	635.0 K	11.7 M	11.2 M	-9.24	-1.54	-2.15	-6.8 M	-181.3 M	-174.6 M	2	11	2.0	100.0
1694	1395/11/20	3,247	-0.76	96.9 M	299.2 K	0.08	0.21	1.7 M	6.9 M	5.1 M	4.2 M	16.7 M	11.0 M	-2.46	-2.43	-2.14	-66.1 M	-341.9 M	-184.3 M	18	23	31.8	100.0
1695	1395/11/19	3,269	-0.55	577.7 M	1.8 M	0.51	1.32	27.3 M	7.2 M	5.3 M	3.1 M	18.6 M	11.0 M	8.93	-2.57	-2.08	468.9 M	-408.4 M	-186.7 M	20	25	94.4	13.2
1696	1395/10/26	4,400	-1.37	1.5 B	3.4 M	1.18	2.88	4.9 M	4.8 M	3.7 M	17.4 M	19.2 M	11.4 M	-3.55	-3.99	-3.06	-1.0 B	-558.2 M	-218.7 M	61	77	19.6	87.9
1697	1395/10/25	4,467	0.2	1.3 B	2.9 M	1.23	2.79	4.8 M	4.5 M	3.4 M	13.8 M	18.2 M	10.3 M	-2.89	-4.04	-3.05	-263.7 M	-370.5 M	-176.2 M	40	33	14.6	34.8
1698	1395/10/22	4,459	-0.29	3.4 B	7.6 M	8.33	9.92	5.2 M	4.1 M	3.0 M	40.0 M	18.4 M	9.9 M	-7.64	-4.47	-3.28	-809.7 M	-331.5 M	-163.9 M	67	29	10.3	34.2
1699	1395/10/20	4,452	-0.4	1.1 B	2.4 M	4.63	3.49	1.9 M	1.6 M	2.0 M	19.4 M	9.9 M	7.7 M	-10.17	-6.17	-3.86	-398.7 M	-186.5 M	-130.0 M	5	21	0.9	38.2
1700	1395/10/19	4,490	0.09	489.9 M	1.1 M	3.15	1.7	3.0 M	2.4 M	2.0 M	9.9 M	6.9 M	7.1 M	-3.31	-2.86	-3.6	-280.0 M	-111.1 M	-115.1 M	9	31	5.5	62.6
1701	1395/10/18	4,499	0.07	221.8 M	494.8 K	1.33	0.5	735.5 K	2.6 M	1.9 M	5.3 M	5.0 M	6.7 M	-7.27	-1.96	-3.61	-100.3 M	-66.3 M	-103.9 M	9	20	3.0	48.2
1702	1395/10/15	4,414	-1.85	121.5 M	270.4 K	0.76	0.27	1.1 M	3.2 M	2.0 M	7.1 M	5.8 M	6.8 M	-6.27	-1.84	-3.36	-68.7 M	-77.3 M	-98.0 M	8	11	7.4	63.9
1703	1395/10/14	4,500	0.13	143.5 M	318.8 K	0.9	0.31	991.6 K	3.4 M	2.0 M	5.2 M	5.6 M	6.8 M	-5.26	-1.66	-3.38	-84.7 M	-77.0 M	-97.4 M	4	17	2.8	61.8
1704	1395/10/13	4,501	0.78	180.8 M	400.3 K	1.07	0.4	4.4 M	3.3 M	2.5 M	4.6 M	5.8 M	6.7 M	-1.06	-1.72	-2.72	-21.8 M	-72.6 M	-87.2 M	13	17	31.3	43.4
1705	1395/10/12	4,539	1.84	113.2 M	252.6 K	0.24	0.25	3.3 M	2.6 M	2.3 M	4.0 M	5.9 M	6.8 M	-1.24	-2.26	-2.91	-56.1 M	-87.2 M	-91.3 M	15	26	43.3	92.9
1706	1395/10/11	4,411	-1.43	274.6 M	616.5 K	0.62	0.62	3.8 M	2.5 M	2.2 M	8.5 M	6.3 M	6.9 M	-2.24	-2.48	-3.11	-155.5 M	-85.7 M	-91.6 M	13	24	18.0	74.7
1707	1395/10/08	4,489	0.29	88.7 M	198.2 K	0.18	0.2	647.8 K	1.8 M	2.2 M	4.9 M	5.7 M	6.8 M	-7.57	-3.24	-3.07	-66.7 M	-74.6 M	-87.0 M	3	14	2.2	77.4
1708	1395/10/07	4,500	0.74	137.3 M	306.0 K	0.27	0.31	1.6 M	1.7 M	2.1 M	6.6 M	7.3 M	6.9 M	-4.02	-4.21	-3.21	-62.8 M	-108.8 M	-88.0 M	6	11	7.2	52.9
1709	1395/10/06	4,500	0.38	219.2 M	491.6 K	0.45	0.5	1.1 M	1.5 M	2.1 M	5.5 M	6.7 M	6.8 M	-4.84	-4.43	-3.18	-94.8 M	-136.3 M	-88.2 M	9	19	4.7	47.9
1710	1395/10/05	4,528	1.12	1.6 B	3.6 M	7.25	4.36	3.2 M	2.3 M	2.1 M	4.9 M	6.6 M	6.8 M	-1.54	-2.88	-3.21	-48.6 M	-140.0 M	-86.9 M	11	17	2.2	5.2
1711	1395/10/04	4,472	-0.27	191.1 M	427.1 K	0.86	0.54	1.1 M	1.8 M	2.2 M	6.9 M	7.5 M	6.7 M	-6.33	-4.28	-3.09	-99.9 M	-164.5 M	-83.5 M	9	16	5.1	57.4
1712	1395/10/01	4,500	0.81	258.6 M	576.0 K	1.47	0.74	207.7 K	1.7 M	2.1 M	11.4 M	7.9 M	6.6 M	-54.69	-4.6	-3.08	-238.0 M	-182.5 M	-78.3 M	3	21	0.2	92.3
1713	1395/09/30	4,440	-0.72	260.6 M	584.1 K	0.86	0.78	521.8 K	1.6 M	2.1 M	5.5 M	7.1 M	6.2 M	-10.57	-4.36	-2.91	-200.5 M	-138.3 M	-67.6 M	7	37	1.4	78.3
1714	1395/09/29	4,500	0.16	168.2 M	377.7 K	0.51	0.51	4.0 M	1.5 M	2.2 M	5.6 M	8.3 M	6.1 M	-1.4	-5.51	-2.81	-113.3 M	-124.6 M	-57.4 M	12	29	28.4	95.8
1715	1395/09/28	4,510	0.76	219.8 M	488.3 K	0.69	0.66	1.2 M	1.1 M	2.2 M	11.1 M	9.7 M	6.2 M	-8.99	-8.92	-2.82	-170.9 M	-122.0 M	-50.4 M	14	17	7.8	85.6
1716	1395/09/24	4,507	0.92	201.8 M	450.2 K	0.21	0.55	1.1 M	993.1 K	2.2 M	9.6 M	8.2 M	6.2 M	-8.91	-8.29	-2.78	-189.9 M	-99.1 M	-47.7 M	11	21	5.9	100.0
1717	1395/09/23	4,450	-0.45	24.4 M	55.4 K	0.03	0.07	734.2 K	1.6 M	2.2 M	4.1 M	7.6 M	5.7 M	-5.55	-4.88	-2.57	-17.1 M	-57.8 M	-39.3 M	10	6	30.0	100.0
1718	1395/09/22	4,518	0.62	899.7 M	2.0 M	1.05	2.78	1.0 M	1.6 M	2.3 M	10.0 M	7.4 M	5.7 M	-9.94	-4.66	-2.51	-132.0 M	-65.5 M	-38.1 M	28	16	3.1	17.8
1719	1395/09/21	4,500	-0.53	319.1 M	710.9 K	0.39	1.02	1.5 M	3.3 M	2.3 M	10.2 M	5.9 M	5.3 M	-6.62	-1.81	-2.27	-100.1 M	-15.1 M	-34.6 M	8	11	3.9	35.3
1720	1395/09/20	4,550	0.18	144.9 M	322.0 K	0.18	0.47	596.3 K	3.3 M	2.4 M	4.4 M	5.2 M	5.0 M	-7.3	-1.57	-2.09	-56.2 M	-16.1 M	-27.6 M	8	14	3.3	42.0
1721	1395/09/17	4,500	-0.4	3.4 B	7.4 M	19.88	23.55	3.2 M	3.2 M	2.4 M	7.8 M	5.4 M	4.9 M	-2.46	-1.65	-2.1	16.5 M	-17.2 M	-25.7 M	20	6	1.9	1.4
1722	1395/09/16	4,500	-0.86	250.2 M	554.8 K	1.8	1.85	1.3 M	3.2 M	2.3 M	5.4 M	5.4 M	4.8 M	-4.21	-1.71	-2.13	-55.7 M	-33.2 M	-27.0 M	20	15	10.3	32.5
1723	1395/09/15	4,450	-3.01	265.7 M	586.9 K	2.36	2.08	6.3 M	3.1 M	2.3 M	3.6 M	5.7 M	4.8 M	1.74	-1.83	-2.1	120.2 M	-39.5 M	-28.1 M	26	12	61.5	16.3
1724	1395/09/14	4,600	-0.11	109.7 M	241.0 K	0.97	0.85	821.9 K	1.9 M	1.9 M	5.8 M	6.0 M	4.7 M	-7.03	-3.15	-2.45	-105.6 M	-76.8 M	-36.6 M	5	19	3.7	100.0
1725	1395/09/13	4,600	-0.78	83.7 M	185.5 K	0.72	0.66	1.5 M	1.9 M	1.9 M	5.2 M	6.0 M	4.6 M	-3.48	-3.22	-2.38	-61.2 M	-69.5 M	-35.9 M	15	16	27.0	100.0
1726	1395/09/09	4,633	-0.3	139.5 M	302.0 K	1.4	1.11	2.8 M	2.2 M	2.0 M	6.1 M	5.6 M	4.5 M	-2.16	-2.53	-2.26	-63.9 M	-53.3 M	-33.6 M	25	22	50.7	96.5
1727	1395/09/07	4,648	-0.45	105.7 M	229.8 K	1.22	0.82	1.0 M	1.8 M	1.8 M	7.6 M	5.0 M	4.3 M	-7.35	-2.71	-2.33	-87.2 M	-39.5 M	-30.8 M	18	14	17.5	100.0
1728	1395/09/06	4,680	-0.76	131.1 M	285.2 K	1.81	1.02	2.0 M	2.0 M	2.0 M	5.7 M	4.4 M	4.4 M	-2.8	-2.24	-2.23	-65.9 M	-26.9 M	-30.5 M	32	23	49.7	100.0
1729	1395/09/03	4,690	-0.97	112.1 M	239.7 K	1.61	0.8	1.1 M	2.0 M	2.1 M	5.6 M	3.5 M	4.5 M	-5.0	-1.73	-2.13	-69.4 M	-13.3 M	-28.6 M	13	15	13.0	74.9
1730	1395/09/02	4,657	-2.27	108.5 M	232.0 K	1.18	0.75	3.6 M	2.5 M	2.1 M	3.3 M	3.1 M	4.8 M	1.11	-1.25	-2.3	20.0 M	6.0 M	-37.0 M	20	16	66.7	48.3
1731	1395/09/01	4,680	-2.01	44.1 M	94.0 K	0.17	0.14	507.2 K	2.1 M	2.2 M	226.4 K	5.4 M	4.9 M	2.24	-2.56	-2.2	5.0 M	-21.3 M	-33.6 M	13	7	14.9	3.6
1732	1395/08/29	4,700	-1.8	41.0 M	87.2 K	0.16	0.12	1.4 M	2.3 M	2.3 M	4.1 M	5.4 M	11.9 M	-2.9	-2.4	-5.14	-24.0 M	-26.8 M	-149.3 M	12	10	41.3	100.0
1733	1395/08/26	4,749	-1.06	64.2 M	135.9 K	0.24	0.19	2.4 M	2.4 M	2.4 M	2.8 M	5.3 M	13.3 M	-1.15	-2.24	-5.65	1.9 M	-20.5 M	-171.7 M	18	15	68.0	65.0
1734	1395/08/25	4,741	-1.62	93.3 M	196.4 K	0.35	0.26	3.4 M	2.1 M	2.3 M	4.9 M	5.3 M	13.2 M	-1.44	-2.52	-5.72	27.0 M	-33.3 M	-174.3 M	18	7	65.5	36.6
1735	1395/08/24	4,776	-1.71	225.4 M	469.9 K	0.98	0.63	2.0 M	2.0 M	2.5 M	15.4 M	4.9 M	13.0 M	-7.68	-2.44	-5.17	-116.4 M	-30.9 M	-183.0 M	11	9	9.8	61.4
1736	1395/08/23	4,766	-1.97	923.6 M	1.9 M	16.57	2.51	1.1 M	1.8 M	2.5 M	2.7 M	3.2 M	12.6 M	-2.46	-1.75	-5.05	-22.4 M	-11.0 M	-177.9 M	9	12	1.1	3.5
1737	1395/08/22	4,799	-1.34	13.9 M	29.0 K	0.19	0.04	1.7 M	1.7 M	2.8 M	1.3 M	3.2 M	12.7 M	1.34	-1.82	-4.53	7.4 M	-8.6 M	-197.9 M	8	5	100.0	46.6
1738	1395/08/19	4,830	-1.53	113.4 M	237.2 K	1.5	0.31	1.8 M	1.7 M	2.8 M	4.0 M	3.8 M	12.5 M	-2.28	-2.25	-4.45	-61.9 M	-25.5 M	-199.5 M	29	28	45.4	100.0
1739	1395/08/18	4,861	-1.08	64.5 M	132.6 K	0.72	0.17	3.0 M	1.7 M	2.9 M	2.0 M	3.6 M	12.8 M	1.54	-2.12	-4.48	38.9 M	-22.9 M	-198.2 M	18	8	84.9	24.6
1740	1395/08/17	4,880	-0.77	47.0 M	96.2 K	0.5	0.13	1.1 M	1.2 M	2.8 M	3.4 M	3.8 M	12.7 M	-3.01	-3.23	-4.55	-16.9 M	-49.2 M	-202.5 M	18	11	42.7	78.7
1741	1395/08/16	4,928	0.16	38.5 M	78.5 K	0.39	0.1	706.8 K	1.6 M	2.7 M	2.3 M	3.8 M	12.9 M	-3.32	-2.31	-4.75	-10.3 M	-48.7 M	-203.0 M	12	8	22.0	48.8
1742	1395/08/15	4,901	-0.57	114.7 M	234.0 K	1.02	0.3	1.1 M	1.6 M	2.7 M	5.0 M	3.7 M	12.8 M	-4.48	-2.4	-4.71	-77.0 M	-48.5 M	-202.8 M	11	18	10.6	77.8
1743	1395/08/12	4,900	-0.69	121.4 M	246.7 K	1.04	0.27	2.1 M	2.0 M	2.8 M	3.6 M	4.5 M	12.5 M	-1.73	-2.21	-4.4	-49.3 M	-49.3 M	-196.7 M	11	20	18.9	59.4
1744	1395/08/11	4,885	-1.43	127.4 M	260.2 K	0.84	0.28	891.3 K	2.3 M	3.2 M	3.8 M	5.1 M	11.9 M	-4.29	-2.17	-3.79	-92.3 M	-45.1 M	-211.5 M	8	26	5.6	78.1
1745	1395/08/10	4,910	-1.17	74.0 M	150.8 K	0.42	0.16	2.4 M	2.3 M	3.2 M	3.5 M	6.3 M	12.4 M	-1.48	-2.74	-3.86	-14.5 M	-73.8 M	-219.0 M	25	21	80.4	100.0
1746	1395/08/09	4,880	-2.09	59.0 M	120.8 K	0.07	0.12	1.1 M	2.7 M	3.3 M	2.7 M	6.5 M	12.3 M	-2.46	-2.44	-3.72	-9.2 M	-53.3 M	-219.8 M	36	18	67.3	82.9
1747	1395/08/08	4,900	-3.1	181.7 M	369.8 K	0.19	0.33	3.0 M	3.0 M	3.4 M	8.7 M	26.2 M	12.9 M	-2.85	-8.88	-3.75	-81.3 M	-513.3 M	-240.5 M	33	21	55.2	100.0
1748	1395/08/05	4,935	-3.1	140.8 M	281.5 K	0.15	0.25	3.3 M	2.9 M	3.9 M	6.7 M	31.3 M	12.4 M	-2.02	-10.96	-3.2	-28.0 M	-591.7 M	-248.8 M	34	21	80.1	100.0
1749	1395/08/04	5,000	1.03	318.6 M	622.4 K	0.31	0.55	1.8 M	2.6 M	3.9 M	8.0 M	31.4 M	12.4 M	-4.44	-11.95	-3.16	-236.1 M	-595.8 M	-247.7 M	37	38	20.8	94.9
1750	1395/08/03	4,881	-1.35	205.6 M	415.4 K	0.21	0.37	3.7 M	3.6 M	4.1 M	4.7 M	32.7 M	12.3 M	-1.26	-9.18	-3.04	88.0 M	-578.0 M	-245.3 M	50	21	90.7	47.9
1751	1395/08/02	4,979	0.57	3.5 B	7.0 M	7.24	8.78	2.6 M	3.2 M	4.1 M	133.0 M	35.1 M	12.4 M	-51.26	-10.89	-3.01	-2.3 B	-598.7 M	-249.7 M	33	18	2.5	69.0
1752	1395/08/01	4,950	-3.19	600.3 M	1.2 M	1.6	1.59	2.6 M	4.3 M	4.2 M	41.0 M	11.7 M	8.1 M	-15.92	-2.72	-1.92	-473.3 M	-221.1 M	-147.4 M	39	14	16.7	95.6
1753	1395/07/28	5,029	-1.76	58.9 M	115.9 K	0.15	0.15	734.3 K	5.0 M	4.4 M	3.1 M	8.0 M	7.5 M	-4.27	-1.62	-1.71	-48.3 M	-131.6 M	-131.9 M	11	18	13.7	95.7
1754	1395/07/27	5,110	0.95	674.1 M	1.3 M	2.38	1.86	12.9 M	5.1 M	4.4 M	8.4 M	8.3 M	7.5 M	1.54	-1.61	-1.69	-147.5 M	-129.2 M	-131.1 M	10	33	19.1	41.0
1755	1395/07/26	4,947	-2.66	62.1 M	125.0 K	0.22	0.17	1.6 M	3.5 M	4.1 M	3.2 M	7.7 M	7.3 M	-1.97	-2.17	-1.78	-15.4 M	-109.2 M	-127.9 M	14	12	36.1	61.0
1756	1395/07/25	5,055	1.06	1.1 B	2.1 M	13.79	3.09	5.8 M	2.9 M	4.2 M	11.1 M	8.3 M	7.5 M	-1.91	-2.82	-1.77	-421.0 M	-111.4 M	-131.4 M	40	59	22.1	62.1
1757	1395/07/24	4,930	-1.68	83.8 M	168.8 K	0.64	0.24	3.2 M	1.4 M	3.8 M	4.7 M	4.4 M	7.2 M	-1.47	-3.11	-1.9	-25.7 M	-28.4 M	-119.7 M	11	13	41.8	72.4
1758	1395/07/19	4,911	-2.33	62.4 M	126.2 K	0.16	0.15	1.7 M	2.0 M	3.8 M	3.8 M	3.9 M	7.1 M	-2.23	-1.94	-1.88	-36.5 M	-14.3 M	-121.5 M	10	14	27.6	86.0
1759	1395/07/18	5,000	-1.32	135.7 M	273.5 K	0.32	0.33	1.3 M	3.4 M	4.0 M	4.4 M	5.5 M	7.8 M	-3.47	-1.63	-1.92	-47.3 M	-75.8 M	-110.1 M	18	16	16.7	51.6
1760	1395/07/17	4,970	-2.57	70.6 M	143.2 K	0.14	0.17	1.1 M	3.9 M	4.1 M	8.8 M	6.7 M	7.8 M	-8.25	-1.73	-1.88	-26.7 M	-114.8 M	-107.9 M	41	8	62.2	100.0
1761	1395/07/14	5,021	-1.63	19.4 M	38.3 K	0.03	0.05	1.0 M	5.5 M	4.3 M	1.8 M	6.1 M	7.7 M	-1.69	-1.1	-1.79	-5.8 M	-115.7 M	-109.8 M	13	11	70.0	100.0
1762	1395/07/13	5,057	-0.82	379.0 M	742.7 K	0.46	0.92	4.4 M	5.5 M	4.3 M	3.0 M	7.9 M	7.7 M	1.46	-1.44	-1.81	45.0 M	-199.3 M	-110.8 M	28	26	32.7	20.9
1763	1395/07/12	5,143	3.09	1.4 B	2.7 M	2.46	3.93	10.2 M	8.3 M	4.2 M	6.8 M	8.4 M	7.9 M	1.51	-1.01	-1.89	-344.1 M	-257.6 M	-115.1 M	20	81	15.0	40.3
1764	1395/07/11	4,951	-1.47	332.7 M	667.4 K	0.6	1.02	5.7 M	7.3 M	4.0 M	12.6 M	8.8 M	8.1 M	-2.21	-1.21	-2.03	-242.4 M	-189.9 M	-101.3 M	6	22	10.3	83.1
1765	1395/07/10	4,920	-2.71	418.0 M	831.9 K	0.86	1.21	5.1 M	6.2 M	4.0 M	3.4 M	7.8 M	7.9 M	1.49	-1.25	-1.99	-31.2 M	-179.2 M	-90.9 M	12	27	14.6	22.1
1766	1395/07/07	4,972	-0.08	875.4 M	1.7 M	2.31	2.67	2.1 M	6.3 M	3.8 M	16.0 M	8.2 M	8.1 M	-7.46	-1.31	-2.13	-423.6 M	-173.1 M	-65.0 M	19	29	4.7	53.1
1767	1395/07/06	5,099	4.1	1.1 B	2.1 M	5.0	3.64	19.5 M	7.1 M	3.8 M	7.6 M	6.6 M	8.1 M	2.55	1.06	-2.1	-246.7 M	-140.7 M	-62.1 M	12	63	22.2	45.6
1768	1395/07/05	4,929	0.51	36.6 M	75.5 K	0.18	0.13	4.9 M	3.3 M	3.5 M	2.9 M	7.3 M	8.3 M	1.69	-2.19	-2.36	-5.4 M	-124.1 M	-67.6 M	6	12	79.7	94.6
1769	1395/07/04	4,950	1.1	412.1 M	840.3 K	2.72	1.52	1.9 M	2.9 M	3.5 M	6.1 M	7.2 M	8.4 M	-3.3	-2.43	-2.4	-189.0 M	-129.5 M	-72.0 M	14	35	6.3	52.2
1770	1395/07/03	4,871	-0.57	47.7 M	97.8 K	0.28	0.18	5.2 M	3.3 M	3.5 M	4.0 M	7.2 M	8.4 M	1.32	-2.21	-2.41	-615.0 K	-108.4 M	-64.1 M	9	12	98.7	100.0
1771	1395/06/31	4,949	2.29	298.4 M	607.6 K	1.35	1.15	2.4 M	3.2 M	3.4 M	7.5 M	7.9 M	8.3 M	-3.07	-2.48	-2.44	-261.7 M	-125.2 M	-64.0 M	10	38	8.2	95.9
1772	1395/06/29	4,800	-1.64	239.2 M	496.4 K	1.05	0.97	3.4 M	2.7 M	3.4 M	14.9 M	8.3 M	8.2 M	-4.35	-3.04	-2.39	-163.6 M	-110.3 M	-51.3 M	22	16	31.6	100.0
1773	1395/06/28	4,851	-0.7	50.9 M	104.9 K	0.1	0.2	1.8 M	3.1 M	3.4 M	3.2 M	6.6 M	7.7 M	-1.74	-2.15	-2.3	-32.6 M	-90.1 M	-43.5 M	10	16	36.0	100.0
1774	1395/06/27	4,871	-0.27	117.3 M	239.9 K	0.24	0.4	3.4 M	4.0 M	3.4 M	5.6 M	9.0 M	7.7 M	-1.66	-2.27	-2.28	-83.7 M	-45.2 M	-47.4 M	10	21	28.6	100.0
1775	1395/06/24	4,900	0.27	136.8 M	280.3 K	0.27	0.27	4.3 M	4.0 M	3.7 M	9.8 M	8.9 M	8.0 M	-2.25	-2.23	-2.14	-84.7 M	-29.3 M	-44.4 M	12	14	38.1	100.0
1776	1395/06/23	4,900	-1.57	551.1 M	1.1 M	1.38	1.1	1.9 M	3.9 M	5.4 M	8.9 M	8.6 M	8.0 M	-4.66	-2.19	-1.49	-186.9 M	-25.0 M	47.3 M	37	29	12.8	46.7
1777	1395/06/21	4,915	-2.4	305.5 M	614.9 K	0.85	0.62	3.7 M	4.0 M	5.5 M	6.0 M	8.3 M	7.9 M	-1.61	-2.07	-1.44	-62.7 M	7.0 M	53.8 M	62	49	75.1	95.6
1778	1395/06/20	5,080	3.99	1.4 B	2.8 M	15.42	3.28	4.4 M	3.9 M	5.6 M	11.9 M	9.0 M	8.0 M	-2.74	-2.3	-1.43	191.8 M	11.4 M	55.5 M	241	72	73.7	60.2
1779	1395/06/17	4,900	0.25	105.3 M	215.8 K	1.26	0.25	4.2 M	2.4 M	6.0 M	5.0 M	5.4 M	7.2 M	-1.19	-2.29	-1.21	-4.2 M	-40.5 M	44.4 M	24	21	96.0	100.0
1780	1395/06/16	4,831	-1.97	164.8 M	340.3 K	0.82	0.4	2.4 M	1.9 M	6.0 M	6.1 M	6.1 M	7.2 M	-2.58	-3.18	-1.19	-62.9 M	-46.6 M	42.6 M	12	15	17.1	55.3
1781	1395/06/15	4,890	-1.07	42.7 M	88.6 K	0.15	0.1	913.1 K	3.2 M	6.0 M	3.9 M	6.6 M	7.2 M	-4.25	-2.11	-1.2	-27.2 M	63.4 M	40.3 M	17	11	36.4	100.0
1782	1395/06/14	4,898	-1.39	63.6 M	131.6 K	0.19	0.15	1.4 M	3.3 M	6.1 M	6.4 M	10.0 M	7.2 M	-4.67	-3.02	-1.17	-40.5 M	-4.3 M	40.9 M	17	10	36.4	100.0
1783	1395/06/13	4,939	-0.72	69.5 M	140.9 K	0.19	0.16	836.1 K	3.3 M	6.2 M	5.8 M	10.6 M	7.2 M	-6.93	-3.2	-1.17	-67.8 M	-67.8 M	40.0 M	2	12	2.4	100.0
1784	1395/06/10	4,900	-1.69	75.8 M	153.3 K	0.21	0.17	4.6 M	3.3 M	6.2 M	9.5 M	10.4 M	7.0 M	-2.07	-3.18	-1.13	-34.6 M	-72.7 M	43.2 M	9	8	54.3	100.0
1785	1395/06/09	4,911	-1.48	780.1 M	1.6 M	3.74	1.9	3.5 M	3.1 M	6.1 M	7.7 M	9.6 M	6.9 M	-2.2	-3.09	-1.13	487.0 M	-71.8 M	44.9 M	184	20	82.0	19.6
1786	1395/06/08	4,958	1.16	444.2 M	891.1 K	3.22	1.12	3.3 M	2.1 M	7.0 M	14.7 M	9.2 M	6.7 M	-4.44	-4.33	1.04	-365.7 M	-169.2 M	20.8 M	23	30	17.2	99.5
1787	1395/06/07	4,900	-2.02	393.5 M	803.0 K	5.96	1.06	1.6 M	2.1 M	7.1 M	10.6 M	6.5 M	6.3 M	-6.55	-3.06	1.13	-357.8 M	-97.4 M	33.8 M	22	37	9.1	100.0
1788	1395/06/06	4,970	-1.11	111.9 M	226.2 K	1.15	0.3	1.9 M	2.0 M	7.2 M	6.2 M	3.8 M	5.9 M	-3.21	-1.89	1.23	-92.6 M	-27.4 M	50.6 M	10	18	17.3	100.0
1789	1395/06/03	4,999	-0.79	62.5 M	126.0 K	0.25	0.16	1.7 M	2.6 M	7.2 M	3.9 M	4.4 M	5.9 M	-2.29	-1.69	1.22	-30.1 M	-30.9 M	54.3 M	19	16	51.9	100.0
1790	1395/06/02	4,971	-1.35	23.7 M	47.0 K	0.02	0.06	1.7 M	4.4 M	7.4 M	2.2 M	6.5 M	6.3 M	-1.27	-1.45	1.16	0.0	-29.7 M	41.1 M	14	11	100.0	100.0
1791	1395/06/01	5,020	-0.93	90.8 M	183.3 K	0.08	0.23	3.1 M	9.1 M	7.4 M	3.9 M	7.4 M	6.6 M	-1.26	1.23	1.13	-6.5 M	320.0 M	39.1 M	27	23	92.8	100.0
1792	1395/05/31	4,950	-2.56	45.5 M	91.4 K	0.04	0.11	1.4 M	9.4 M	7.7 M	2.4 M	7.6 M	6.6 M	-1.72	1.23	1.16	-7.9 M	310.0 M	39.1 M	27	19	82.7	100.0
1793	1395/05/30	5,030	-2.59	271.1 M	536.9 K	0.23	0.68	3.7 M	10.0 M	7.8 M	6.3 M	7.9 M	7.1 M	-1.68	1.27	1.09	-110.2 M	305.8 M	28.5 M	43	43	59.4	100.0
1794	1395/05/27	5,179	2.84	867.0 M	1.7 M	0.82	2.38	6.2 M	10.5 M	8.1 M	8.9 M	7.6 M	7.2 M	-1.44	1.39	1.11	-24.0 M	321.8 M	32.8 M	107	77	76.3	79.1
1795	1395/05/26	5,056	4.98	4.4 B	8.8 M	26.45	32.17	14.7 M	12.6 M	8.6 M	8.8 M	6.4 M	6.8 M	1.66	1.99	1.25	1.7 B	318.5 M	34.0 M	162	71	53.7	14.1
1796	1395/05/25	4,860	2.14	494.6 M	1.0 M	7.56	3.2	4.6 M	3.3 M	3.3 M	6.3 M	4.5 M	6.3 M	-1.37	-1.39	-1.88	-56.3 M	-52.8 M	-54.1 M	11	17	10.2	21.5
1797	1395/05/24	4,800	0.95	40.4 M	84.4 K	0.33	0.26	4.6 M	2.7 M	3.3 M	3.5 M	4.0 M	6.1 M	1.33	-1.47	-1.87	-28.8 M	-44.6 M	-52.0 M	2	11	22.7	94.0
1798	1395/05/23	4,766	0.4	59.0 M	123.1 K	0.41	0.37	2.0 M	3.0 M	3.3 M	2.5 M	4.8 M	6.2 M	-1.27	-1.6	-1.88	-30.3 M	-50.7 M	-53.4 M	14	23	47.3	98.6
1799	1395/05/20	4,800	1.33	81.3 M	170.1 K	0.52	0.52	4.5 M	4.1 M	3.3 M	3.9 M	4.8 M	6.6 M	1.17	-1.16	-1.97	-40.7 M	-45.4 M	-55.0 M	9	21	50.0	100.0
1800	1395/05/19	4,775	0.78	120.9 M	255.3 K	0.86	0.79	1.9 M	3.5 M	3.4 M	7.1 M	4.9 M	6.9 M	-3.79	-1.4	-2.05	-107.8 M	-37.4 M	-54.7 M	7	17	10.9	100.0
1801	1395/05/18	4,713	-0.57	21.8 M	46.3 K	0.13	0.14	1.5 M	4.1 M	3.4 M	2.4 M	3.8 M	6.9 M	-1.57	1.07	-2.04	-15.6 M	-14.9 M	-52.3 M	4	9	28.4	100.0
1802	1395/05/17	4,750	0.02	321.3 M	678.0 K	3.05	2.34	3.7 M	4.2 M	3.4 M	8.0 M	4.7 M	6.9 M	-2.18	-1.1	-2.03	-59.1 M	-32.8 M	-53.1 M	21	17	24.0	42.4
1803	1395/05/16	4,830	2.29	164.0 M	343.2 K	2.01	1.22	6.2 M	4.0 M	3.3 M	3.0 M	3.9 M	6.7 M	2.05	1.03	-2.04	-3.6 M	-25.3 M	-50.2 M	15	32	56.4	58.5
1804	1395/05/13	4,680	-0.43	141.9 M	299.9 K	1.21	1.08	1.9 M	3.0 M	3.1 M	4.3 M	4.8 M	7.2 M	-2.21	-1.64	-2.3	-887.6 K	-28.3 M	-51.6 M	15	7	20.4	21.0
1805	1395/05/12	4,744	1.04	54.2 M	114.8 K	0.45	0.42	6.8 M	3.2 M	3.1 M	2.2 M	7.6 M	7.6 M	3.01	-2.35	-2.44	4.7 M	-87.0 M	-56.0 M	8	22	100.0	91.3
1806	1395/05/11	4,743	1.19	135.1 M	287.0 K	1.25	1.08	3.7 M	2.5 M	2.9 M	7.5 M	10.7 M	8.1 M	-2.02	-4.33	-2.84	-105.3 M	-96.1 M	-56.5 M	8	18	22.1	100.0
1807	1395/05/10	4,639	-1.05	31.4 M	67.0 K	0.2	0.25	1.3 M	3.4 M	2.8 M	3.5 M	9.9 M	8.3 M	-2.76	-2.92	-2.98	-21.3 M	-76.3 M	-54.1 M	8	9	32.2	100.0
1808	1395/05/06	4,650	-0.9	40.3 M	86.5 K	0.24	0.31	2.2 M	3.1 M	2.8 M	13.4 M	12.5 M	7.9 M	-6.19	-4.0	-2.84	-18.6 M	-115.7 M	-53.7 M	10	3	53.8	100.0
1809	1395/05/05	4,672	1.52	319.8 M	680.7 K	3.12	2.52	2.5 M	3.2 M	2.9 M	13.7 M	12.3 M	7.6 M	-5.38	-3.78	-2.67	-294.7 M	-116.9 M	-58.3 M	8	23	6.4	98.5
1810	1395/05/04	4,580	-0.52	67.3 M	146.5 K	0.7	0.55	2.7 M	3.1 M	2.8 M	33.7 M	10.9 M	7.3 M	-12.57	-3.47	-2.64	-40.5 M	-57.9 M	-52.1 M	10	2	39.8	100.0
1811	1395/05/03	4,636	0.91	79.7 M	171.7 K	0.3	0.52	8.1 M	3.2 M	2.8 M	4.7 M	9.0 M	6.8 M	1.73	-2.85	-2.47	-6.5 M	-52.5 M	-50.2 M	9	17	91.8	100.0
1812	1395/05/02	4,551	-2.07	260.8 M	569.5 K	1.14	1.86	1.9 M	2.0 M	3.2 M	16.3 M	9.2 M	6.6 M	-8.4	-4.68	-2.07	-218.1 M	-54.2 M	-47.1 M	22	16	16.4	100.0
1813	1395/04/30	4,651	0.15	92.7 M	199.1 K	0.4	0.66	2.4 M	2.6 M	3.4 M	9.2 M	4.4 M	5.6 M	-3.77	-1.73	-1.65	-24.6 M	-21.8 M	-38.1 M	5	4	13.2	39.7
1814	1395/04/29	4,621	-0.5	1.8 M	4.0 K	0.01	0.01	461.4 K	2.4 M	3.4 M	922.8 K	4.9 M	5.4 M	-2.0	-2.03	-1.55	0.0	-29.3 M	-39.1 M	4	2	100.0	100.0
1815	1395/04/28	4,700	1.36	48.6 M	103.8 K	0.2	0.34	1.2 M	3.8 M	3.5 M	3.2 M	5.8 M	5.2 M	-2.57	-1.52	-1.5	-13.3 M	-36.4 M	-39.2 M	2	5	5.1	32.5
1816	1395/04/27	4,640	0.17	923.3 M	2.0 M	13.51	9.16	4.0 M	3.7 M	3.5 M	2.7 M	6.4 M	5.1 M	1.49	-1.74	-1.48	-14.8 M	-45.5 M	-40.6 M	3	10	1.3	2.9
1817	1395/04/26	4,607	-0.73	95.2 M	206.7 K	1.93	0.76	4.5 M	3.3 M	3.3 M	5.3 M	6.2 M	5.1 M	-1.19	-1.91	-1.54	-56.5 M	-49.3 M	-41.3 M	4	14	18.8	78.2
1818	1395/04/23	4,605	-1.03	71.2 M	155.0 K	1.46	0.57	1.8 M	2.5 M	3.2 M	8.9 M	6.0 M	5.0 M	-4.89	-2.35	-1.56	-62.1 M	-38.0 M	-38.2 M	5	8	12.8	100.0
1819	1395/04/22	4,613	-1.14	74.6 M	162.0 K	1.39	0.57	5.6 M	3.9 M	3.1 M	9.3 M	5.4 M	4.7 M	-1.67	-1.4	-1.52	-35.5 M	-31.9 M	-36.1 M	7	8	52.5	100.0
1820	1395/04/21	4,600	-1.73	61.7 M	134.2 K	1.45	0.48	1.0 M	2.3 M	3.0 M	7.7 M	6.3 M	4.5 M	-7.72	-2.78	-1.51	-58.7 M	-42.6 M	-36.6 M	3	8	4.9	100.0
1821	1395/04/20	4,573	-2.58	36.2 M	79.2 K	0.71	0.27	876.7 K	2.3 M	3.0 M	2.8 M	5.6 M	4.2 M	-3.18	-2.42	-1.41	-33.6 M	-32.1 M	-34.8 M	3	13	7.3	100.0
1822	1395/04/19	4,590	-2.24	2.2 M	4.7 K	0.04	0.02	539.2 K	2.5 M	2.9 M	539.2 K	7.8 M	4.1 M	1.0	-3.13	-1.4	0.0	-36.6 M	-35.3 M	4	4	100.0	100.0
1823	1395/04/15	4,700	-0.15	70.1 M	150.8 K	0.87	0.46	7.7 M	2.5 M	3.0 M	5.8 M	6.1 M	4.4 M	1.32	-2.48	-1.49	-31.6 M	-39.3 M	-42.0 M	5	12	54.9	100.0
1824	1395/04/14	4,550	-4.17	99.4 M	215.6 K	0.98	0.64	999.5 K	2.1 M	2.8 M	16.5 M	6.3 M	4.6 M	-16.53	-2.97	-1.63	-89.2 M	-55.0 M	-45.3 M	10	6	10.1	99.7
1825	1395/04/13	4,799	1.03	6.3 M	13.5 K	0.06	0.04	225.1 K	2.2 M	2.8 M	2.1 M	6.7 M	4.5 M	-9.28	-3.1	-1.6	-6.0 M	-71.4 M	-48.8 M	1	3	3.6	100.0
1826	1395/04/12	4,650	-2.45	80.3 M	171.1 K	0.35	0.45	2.4 M	2.3 M	2.7 M	10.0 M	6.4 M	4.7 M	-4.17	-2.84	-1.74	-56.3 M	-70.6 M	-57.5 M	10	8	29.9	100.0
1827	1395/04/09	4,729	-0.8	48.3 M	101.4 K	0.21	0.24	1.9 M	4.4 M	2.6 M	2.3 M	5.2 M	4.6 M	-1.18	-1.2	-1.78	-13.3 M	-48.2 M	-60.0 M	18	21	72.6	100.0
1828	1395/04/08	4,860	2.27	175.1 M	366.1 K	0.84	0.78	3.6 M	5.4 M	2.6 M	6.5 M	5.6 M	5.1 M	-1.81	-1.04	-1.93	-110.0 M	-53.3 M	-65.5 M	9	22	18.3	81.2
1829	1395/04/06	4,671	-1.97	212.7 M	448.5 K	1.28	0.9	1.3 M	5.9 M	3.9 M	12.4 M	4.8 M	4.9 M	-9.34	1.22	-1.25	-171.5 M	-40.1 M	-49.0 M	11	15	6.9	87.5
1830	1395/04/05	4,764	-0.1	30.0 M	63.5 K	0.18	0.12	2.7 M	7.2 M	4.1 M	1.9 M	2.7 M	4.7 M	1.41	2.64	-1.15	-1.8 M	-6.2 M	-37.6 M	5	8	44.9	50.9
1831	1395/04/02	4,776	4.99	695.4 M	1.5 M	11.84	3.25	13.6 M	8.1 M	4.3 M	3.4 M	2.9 M	4.9 M	4.05	2.77	-1.13	55.4 M	-14.2 M	-37.2 M	10	24	19.5	11.6
1832	1395/04/01	4,650	2.47	44.1 M	95.3 K	0.26	0.19	2.4 M	1.9 M	3.8 M	3.1 M	2.8 M	4.9 M	-1.3	-1.5	-1.26	-38.8 M	-31.1 M	-40.6 M	2	14	10.9	98.9
1833	1395/03/31	4,568	0.95	53.7 M	116.6 K	0.31	0.23	4.0 M	1.9 M	4.1 M	3.1 M	2.6 M	4.8 M	1.3	-1.38	-1.16	-44.0 M	-22.3 M	-33.2 M	2	17	14.7	96.5
1834	1395/03/30	4,583	1.3	6.6 M	14.5 K	0.03	0.03	1.1 M	1.6 M	4.1 M	737.5 K	2.3 M	5.0 M	1.56	-1.49	-1.21	-2.0 M	-17.4 M	-33.0 M	4	9	69.3	100.0
1835	1395/03/29	4,600	1.86	41.8 M	91.1 K	0.21	0.17	397.9 K	2.0 M	4.1 M	3.2 M	3.0 M	5.0 M	-8.08	-1.53	-1.21	-41.4 M	-26.1 M	-34.0 M	1	13	1.0	100.0
1836	1395/03/26	4,510	0.16	135.3 M	298.3 K	0.69	0.57	1.8 M	1.9 M	4.2 M	3.2 M	2.6 M	5.1 M	-1.75	-1.36	-1.22	-29.3 M	-22.5 M	-35.8 M	10	15	13.3	35.0
1837	1395/03/25	4,600	-1.58	590.0 M	1.3 M	5.69	2.46	2.0 M	1.8 M	4.2 M	1.6 M	2.4 M	5.2 M	1.28	-1.33	-1.22	5.1 M	-25.1 M	-39.2 M	8	7	2.7	1.9
1838	1395/03/24	4,670	-0.04	71.0 M	151.8 K	0.46	0.28	1.4 M	1.6 M	4.1 M	2.2 M	3.6 M	5.5 M	-1.57	-2.17	-1.32	-19.5 M	-53.0 M	-48.8 M	14	18	27.1	54.6
1839	1395/03/23	4,621	-2.12	168.2 M	363.8 K	1.11	0.65	3.7 M	2.2 M	4.4 M	4.3 M	4.8 M	5.6 M	-1.14	-2.14	-1.28	-45.6 M	-68.7 M	-47.8 M	6	16	13.3	40.4
1840	1395/03/22	4,684	-0.87	33.9 M	72.4 K	0.15	0.13	1.2 M	1.5 M	4.2 M	1.5 M	5.4 M	5.8 M	-1.27	-3.56	-1.38	-23.2 M	-91.3 M	-59.3 M	5	19	17.8	86.1
1841	1395/03/19	4,720	-0.13	128.4 M	272.0 K	0.57	0.48	455.7 K	1.3 M	4.2 M	2.3 M	6.5 M	6.1 M	-5.05	-4.89	-1.44	-42.3 M	-122.8 M	-65.7 M	3	19	1.1	34.0
1842	1395/03/18	4,769	0.91	138.1 M	292.3 K	0.46	0.52	860.2 K	1.3 M	4.2 M	8.1 M	7.0 M	6.1 M	-9.44	-5.55	-1.45	-134.7 M	-135.6 M	-65.8 M	4	17	2.5	100.0
1843	1395/03/17	4,738	-0.34	301.0 M	637.5 K	0.87	1.1	3.2 M	1.6 M	4.2 M	9.2 M	7.5 M	6.0 M	-2.91	-4.66	-1.41	-97.8 M	-133.2 M	-60.4 M	7	13	7.4	39.9
1844	1395/03/16	4,750	-0.29	171.0 M	360.4 K	0.42	0.63	986.8 K	4.7 M	5.2 M	6.9 M	6.4 M	6.3 M	-7.02	-1.37	-1.2	-158.3 M	-69.6 M	-54.5 M	8	24	4.6	97.2
1845	1395/03/12	4,790	0.23	404.8 M	849.8 K	1.06	1.56	690.2 K	4.6 M	5.1 M	6.7 M	6.0 M	6.0 M	-9.69	-1.31	-1.17	-181.1 M	-26.8 M	-48.5 M	9	28	1.5	46.3
1846	1395/03/11	4,750	-0.9	114.4 M	240.8 K	0.32	0.44	847.9 K	5.0 M	5.2 M	5.4 M	5.9 M	6.0 M	-6.43	-1.19	-1.15	-105.9 M	10.9 M	-45.3 M	10	21	7.4	100.0
1847	1395/03/10	4,780	-0.1	518.4 M	1.1 M	1.37	2.09	2.2 M	5.0 M	5.2 M	11.4 M	5.6 M	6.0 M	-5.24	-1.13	-1.16	-122.7 M	29.5 M	-43.4 M	17	14	7.1	30.8
1848	1395/03/09	4,792	1.91	537.7 M	1.1 M	1.83	2.36	7.4 M	5.6 M	5.7 M	4.6 M	4.6 M	6.0 M	1.6	1.22	-1.06	219.9 M	75.8 M	-39.0 M	54	39	74.4	33.5
1849	1395/03/08	4,652	1.53	479.5 M	1.0 M	2.4	1.78	4.0 M	4.7 M	5.3 M	5.2 M	5.0 M	6.3 M	-1.31	-1.06	-1.18	55.8 M	23.7 M	-55.6 M	65	39	54.2	42.6
1850	1395/03/05	4,550	1.04	247.6 M	537.1 K	1.49	0.97	5.5 M	5.2 M	5.5 M	6.3 M	4.5 M	6.5 M	-1.15	1.16	-1.18	7.3 M	8.1 M	-63.7 M	38	32	84.4	81.5
1851	1395/03/04	4,500	-0.07	23.8 M	53.0 K	0.12	0.09	719.0 K	5.3 M	5.3 M	1.6 M	4.0 M	6.5 M	-2.23	1.32	-1.23	-12.8 M	-8.8 M	-67.0 M	9	12	27.1	80.7
1852	1395/03/03	4,500	-0.4	541.0 M	1.2 M	2.5	2.38	10.6 M	5.7 M	5.3 M	1.4 M	4.7 M	6.6 M	7.34	1.22	-1.24	108.8 M	-25.5 M	-67.5 M	12	13	23.6	3.5
1853	1395/03/01	4,496	-0.6	116.6 M	258.6 K	0.53	0.51	3.4 M	2.9 M	4.9 M	9.0 M	6.4 M	6.7 M	-2.67	-2.23	-1.36	-40.7 M	-84.6 M	-73.9 M	12	9	34.9	69.8
1854	1395/02/29	4,532	0.29	34.6 M	75.9 K	0.12	0.15	757.0 K	3.8 M	4.9 M	2.2 M	6.1 M	6.6 M	-2.95	-1.59	-1.35	-22.3 M	-76.5 M	-73.7 M	3	11	6.6	70.9
1855	1395/02/28	4,506	0.38	100.3 M	218.7 K	0.34	0.42	11.6 M	3.3 M	5.0 M	6.3 M	6.8 M	6.7 M	1.86	-2.08	-1.34	-77.1 M	-127.2 M	-76.8 M	2	16	23.2	100.0
1856	1395/02/27	4,550	1.7	166.8 M	370.5 K	0.62	0.71	3.3 M	2.8 M	5.0 M	4.9 M	6.8 M	6.5 M	-1.46	-2.42	-1.3	-96.2 M	-142.2 M	-75.4 M	12	28	23.9	81.6
1857	1395/02/26	4,500	-0.2	662.5 M	1.5 M	4.34	3.27	1.5 M	2.9 M	5.0 M	9.2 M	6.7 M	6.5 M	-6.12	-2.31	-1.32	-186.8 M	-131.6 M	-75.8 M	17	23	3.9	32.1
1858	1395/02/25	4,504	0.31	129.6 M	287.5 K	0.6	0.43	10.4 M	3.5 M	5.1 M	6.2 M	6.0 M	6.3 M	1.67	-1.72	-1.23	0.0	-99.7 M	-68.6 M	6	10	47.9	47.9
1859	1395/02/19	5,000	0.02	350.4 M	706.6 K	1.91	1.07	2.0 M	7.2 M	4.7 M	7.1 M	7.1 M	7.3 M	-3.48	1.02	-1.55	-275.8 M	-95.7 M	-93.9 M	24	46	13.9	92.6
1860	1395/02/18	5,000	-0.12	167.9 M	336.3 K	0.87	0.51	1.7 M	7.5 M	5.0 M	6.7 M	6.2 M	7.2 M	-3.89	1.21	-1.45	-152.3 M	-48.0 M	-75.3 M	9	25	9.3	100.0
1861	1395/02/15	5,020	-0.08	86.9 M	175.7 K	0.42	0.24	3.7 M	7.7 M	4.8 M	3.6 M	6.3 M	6.9 M	1.01	1.23	-1.45	-42.9 M	-40.9 M	-69.4 M	12	24	50.7	100.0
1862	1395/02/14	4,951	-1.73	100.1 M	200.7 K	0.44	0.26	3.9 M	7.1 M	5.6 M	5.2 M	6.5 M	6.8 M	-1.31	1.09	-1.23	-27.5 M	-46.1 M	-75.2 M	14	16	55.1	82.6
1863	1395/02/13	5,000	0.2	486.6 M	965.9 K	2.94	1.33	18.2 M	8.9 M	5.5 M	10.2 M	7.1 M	6.8 M	1.79	1.25	-1.25	19.8 M	-47.4 M	-78.2 M	24	41	90.0	85.9
1864	1395/02/12	4,996	0.04	86.5 M	173.8 K	0.2	0.24	2.3 M	5.0 M	4.5 M	3.0 M	6.4 M	6.2 M	-1.27	-1.28	-1.38	-37.2 M	-74.0 M	-77.9 M	21	29	57.0	100.0
1865	1395/02/11	5,000	-0.32	205.9 M	413.7 K	0.5	0.56	5.3 M	5.5 M	4.5 M	7.0 M	8.1 M	6.3 M	-1.32	-1.47	-1.38	-116.5 M	-87.8 M	-78.2 M	15	28	38.6	95.1
1866	1395/02/08	5,000	-0.85	156.3 M	313.8 K	0.38	0.37	1.6 M	4.7 M	4.4 M	4.6 M	8.5 M	6.1 M	-2.87	-1.79	-1.38	-69.3 M	-76.2 M	-70.2 M	17	21	17.5	61.8
1867	1395/02/07	5,000	-0.6	213.4 M	422.5 K	0.57	0.48	18.0 M	4.9 M	4.9 M	9.3 M	8.5 M	6.4 M	1.94	-1.75	-1.32	-33.8 M	-66.7 M	-77.9 M	10	23	84.2	100.0
1868	1395/02/06	5,000	-1.01	160.4 M	320.7 K	0.44	0.36	3.4 M	1.7 M	4.9 M	9.4 M	7.7 M	6.7 M	-2.81	-4.43	-1.36	-113.5 M	-63.9 M	-85.9 M	14	17	29.3	100.0
1869	1395/02/05	5,002	0.4	1.5 B	2.9 M	14.34	3.92	2.0 M	1.9 M	4.9 M	15.0 M	6.6 M	6.6 M	-7.58	-3.39	-1.36	-106.1 M	-48.6 M	-86.0 M	7	8	0.9	8.1
1870	1395/02/04	5,079	1.91	68.8 M	138.3 K	0.6	0.18	930.6 K	2.9 M	4.9 M	7.6 M	5.6 M	6.4 M	-8.22	-1.91	-1.31	-58.6 M	-44.1 M	-82.8 M	11	9	14.9	100.0
1871	1395/02/01	5,040	1.18	133.8 M	268.2 K	1.08	0.34	1.0 M	3.9 M	4.9 M	2.6 M	4.8 M	6.4 M	-2.52	-1.22	-1.31	-21.4 M	-42.4 M	-86.7 M	12	13	9.2	25.3
1872	1395/01/31	5,000	0.34	22.8 M	46.0 K	0.17	0.06	498.1 K	4.1 M	5.0 M	3.8 M	5.1 M	6.5 M	-7.63	-1.23	-1.3	-19.8 M	-58.8 M	-90.1 M	6	6	13.1	100.0
1873	1395/01/30	5,000	0.6	111.9 M	223.3 K	0.19	0.26	3.6 M	4.3 M	5.0 M	6.0 M	5.0 M	6.5 M	-1.66	-1.16	-1.29	-37.0 M	-63.5 M	-94.0 M	18	17	58.0	91.0
1874	1395/01/29	4,928	-2.14	169.1 M	345.5 K	0.29	0.39	6.6 M	3.7 M	5.1 M	6.5 M	8.7 M	6.5 M	1.01	-2.32	-1.28	-83.8 M	-157.2 M	-97.4 M	13	26	50.5	100.0
1875	1395/01/28	4,926	-2.69	134.3 M	269.0 K	0.23	0.29	5.6 M	3.8 M	5.0 M	3.8 M	8.4 M	6.5 M	1.46	-2.22	-1.29	-50.2 M	-121.3 M	-98.2 M	15	35	62.6	100.0
1876	1395/01/25	5,070	-0.43	177.3 M	352.5 K	0.24	0.36	2.2 M	3.2 M	5.0 M	5.1 M	8.5 M	6.7 M	-2.33	-2.67	-1.33	-103.0 M	-118.1 M	-101.5 M	11	25	13.6	71.7
1877	1395/01/24	5,085	-0.27	88.6 M	174.8 K	0.11	0.17	3.5 M	5.5 M	5.1 M	4.2 M	7.4 M	6.8 M	-1.22	-1.35	-1.33	-43.6 M	-129.0 M	-101.3 M	13	21	50.8	100.0
1878	1395/01/23	5,000	-2.42	2.4 B	4.7 M	6.93	6.42	2.5 M	5.3 M	5.1 M	28.2 M	7.5 M	6.9 M	-11.39	-1.43	-1.34	-505.3 M	-138.2 M	-105.8 M	35	21	3.6	24.7
1879	1395/01/22	5,006	-4.72	210.2 M	418.2 K	0.64	0.55	5.2 M	5.6 M	5.4 M	3.5 M	4.7 M	6.0 M	1.47	1.18	-1.12	95.5 M	-31.9 M	-72.5 M	30	17	73.8	28.4
1880	1395/01/21	5,120	-3.6	114.1 M	222.6 K	0.31	0.27	2.4 M	5.2 M	5.4 M	3.7 M	4.7 M	6.1 M	-1.52	1.09	-1.13	-34.2 M	-59.7 M	-87.8 M	33	31	70.0	100.0
1881	1395/01/18	5,290	3.24	1.0 B	2.0 M	2.5	2.87	10.7 M	5.2 M	5.7 M	5.7 M	4.7 M	6.2 M	1.88	1.09	-1.11	-157.6 M	-44.0 M	-93.1 M	46	114	47.0	62.0
1882	1395/01/17	5,155	0.43	270.6 M	528.4 K	0.56	0.75	3.4 M	4.7 M	4.9 M	6.3 M	5.6 M	6.4 M	-1.84	-1.2	-1.31	-89.2 M	-57.3 M	-85.9 M	29	30	36.4	69.3
1883	1395/01/16	5,080	-1.61	130.2 M	256.5 K	0.27	0.33	3.6 M	5.5 M	5.1 M	2.0 M	6.6 M	6.4 M	1.78	-1.19	-1.27	25.8 M	-78.0 M	-85.5 M	29	39	80.6	60.8
1884	1395/01/15	5,013	-4.41	155.5 M	307.8 K	0.33	0.36	3.3 M	5.5 M	5.2 M	4.3 M	7.4 M	7.0 M	-1.31	-1.35	-1.35	-43.2 M	-106.4 M	-101.5 M	34	36	72.2	99.9
1885	1395/01/14	5,152	-0.41	272.9 M	517.6 K	0.57	0.57	3.7 M	5.8 M	5.5 M	4.0 M	7.5 M	7.4 M	-1.09	-1.29	-1.34	44.2 M	-106.2 M	-111.2 M	59	43	78.9	62.7
1886	1395/01/11	5,210	4.81	1.2 B	2.3 M	4.19	4.19	7.1 M	6.2 M	6.2 M	8.3 M	8.1 M	8.1 M	-1.17	-1.31	-1.31	-223.9 M	-142.2 M	-142.2 M	74	90	43.5	62.0
1887	1395/01/10	4,995	4.98	638.3 M	1.3 M	4.05	4.05	8.6 M	5.5 M	5.5 M	11.0 M	8.0 M	8.0 M	-1.27	-1.46	-1.46	-192.8 M	-121.8 M	-121.8 M	40	49	54.2	84.4
1888	1395/01/09	4,763	-0.04	167.0 M	351.6 K	1.17	1.17	1.4 M	2.7 M	2.7 M	7.3 M	5.9 M	5.9 M	-5.27	-2.2	-2.2	-116.3 M	-98.1 M	-98.1 M	16	19	13.2	82.9
1889	1395/01/08	4,762	-0.15	98.7 M	207.6 K	0.53	0.53	4.4 M	3.4 M	3.4 M	3.8 M	5.4 M	5.4 M	1.15	-1.59	-1.59	-41.9 M	-89.1 M	-89.1 M	13	26	57.5	100.0
1890	1395/01/07	4,722	-0.84	186.7 M	391.0 K	1	1	2.6 M	2.6 M	2.6 M	6.9 M	6.9 M	6.9 M	-2.66	-2.66	-2.66	-136.2 M	-136.2 M	-136.2 M	17	26	23.8	96.7

سوابق تکمیلی رتاپ