تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رتاپ سوابق تکمیلی رتاپ نمودارهای جریانات نقدینگی رتاپ نمودار تکنیکال رتاپ اندیکاتورهای رتاپ تحلیلگر جریانات نقدینگی رتاپ خرید اشتراک
ورود/عضویت

سوابق رتاپ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 2,001 2,063 1,932 1,932 -5.99 2,019 -1.75 6.78 2.38 M 461.95 M 0.83 0.88 100.0 93.31 4.86 M 10.26 M -2.11 30.92 M
2 1403/04/09 2,065 2,142 2,000 2,026 -1.7 2,055 -0.29 7.1 2.01 M 409.72 M 0.64 0.77 100.0 100.0 5.94 M 11.71 M -1.97 0.0
3 1403/04/06 2,069 2,077 2,042 2,077 1.96 2,061 1.18 1.71 4.93 M 1.02 B 1.83 1.94 100.0 74.1 15.25 M 9.71 M 1.57 264.65 M
4 1403/04/04 2,001 2,067 1,997 2,040 0.15 2,037 0.0 3.51 1.99 M 404.96 M 0.71 0.77 100.0 38.58 7.1 M 3.91 M 1.82 248.73 M
5 1403/04/03 2,007 2,035 2,007 2,007 -1.95 2,037 -0.49 1.4 1.93 M 387.78 M 0.79 0.71 100.0 100.0 5.39 M 12.12 M -2.25 0.0
6 1403/04/02 2,031 2,074 2,023 2,023 -1.99 2,047 -0.82 2.52 3.42 M 692.34 M 1.81 1.3 100.0 82.65 6.99 M 11.44 M -1.64 120.12 M
7 1403/03/30 2,059 2,060 2,041 2,059 -1.1 2,064 -0.86 0.93 3.4 M 695.08 M 1.78 1.16 100.0 98.12 7.72 M 12.4 M -1.61 13.08 M
8 1403/03/29 2,055 2,106 2,055 2,096 0.0 2,082 -0.67 2.48 2.71 M 558.85 M 1.53 0.85 32.65 100.0 8.69 M 9.31 M -1.07 -376.37 M
9 1403/03/27 2,069 2,069 2,069 2,069 -1.99 2,096 -0.71 0.0 2.49 M 514.96 M 1.28 0.64 3.83 100.0 3.29 M 73.57 M -22.35 -495.21 M
10 1403/03/26 2,070 2,099 2,070 2,070 -1.99 2,111 -0.05 1.4 171.34 K 35.47 M 0.08 0.04 100.0 100.0 1.69 M 7.09 M -4.2 0.0
11 1403/03/23 2,127 2,127 2,074 2,074 -1.98 2,112 -0.19 2.56 674.53 K 140.05 M 0.33 0.16 100.0 100.0 2.59 M 5.19 M -2.0 0.0
12 1403/03/22 2,104 2,140 2,077 2,106 -0.61 2,116 -0.14 3.03 3.52 M 742.87 M 1.93 0.86 26.45 100.0 3.85 M 11.26 M -2.92 -546.41 M
13 1403/03/21 2,130 2,160 2,081 2,140 1.04 2,119 0.05 3.8 2.03 M 431.28 M 0.92 0.48 100.0 99.82 8.14 M 6.83 M 1.19 762.7 K
14 1403/03/20 2,096 2,127 2,096 2,096 -1.96 2,118 -0.94 1.48 3.34 M 700.5 M 1.35 0.8 52.13 100.0 7.45 M 13.74 M -1.84 -335.36 M
15 1403/03/19 2,099 2,099 2,099 2,099 -1.96 2,138 -0.14 0.0 542.99 K 113.97 M 0.16 0.13 100.0 100.0 4.56 M 14.25 M -3.12 0.0
16 1403/03/16 2,111 2,111 2,103 2,103 -1.96 2,141 -0.19 0.38 664.25 K 139.7 M 0.16 0.15 100.0 100.0 2.91 M 15.52 M -5.33 0.0
17 1403/03/13 2,150 2,169 2,118 2,118 -1.99 2,145 -0.74 2.41 2.55 M 539.97 M 0.7 0.56 100.0 79.11 8.06 M 14.24 M -1.77 112.79 M
18 1403/03/12 2,223 2,223 2,137 2,145 -1.61 2,161 -0.87 4.02 4.02 M 862.24 M 1.16 0.76 94.44 63.38 7.34 M 10.12 M -1.38 267.77 M
19 1403/03/09 2,160 2,196 2,156 2,182 1.35 2,180 1.25 1.86 4.6 M 1.01 B 1.47 0.7 100.0 97.82 13.62 M 14.72 M -1.08 21.96 M
20 1403/03/08 2,135 2,197 2,131 2,176 0.09 2,153 -0.97 3.1 5.58 M 1.2 B 1.94 0.83 100.0 99.96 9.84 M 13.79 M -1.4 426.2 K
21 1403/03/07 2,154 2,154 2,154 2,154 -1.96 2,174 -1.05 0.0 3.55 M 764.73 M 1.4 0.52 12.04 96.5 4.38 M 28.38 M -6.47 -645.91 M
22 1403/03/06 2,159 2,160 2,156 2,156 -1.96 2,197 -0.09 0.19 363.2 K 78.31 M 0.08 0.05 100.0 100.0 2.53 M 15.66 M -6.2 0.0
23 1403/03/05 2,200 2,230 2,174 2,174 -1.98 2,199 -0.86 2.58 3.15 M 686.65 M 0.6 0.41 100.0 100.0 10.56 M 21.46 M -2.03 0.0
24 1403/03/01 2,202 2,222 2,194 2,194 -1.97 2,218 -0.89 1.28 3.03 M 665.0 M 0.38 0.39 100.0 100.0 6.93 M 17.97 M -2.59 0.0
25 1403/02/30 2,236 2,236 2,199 2,199 -4.97 2,238 -3.28 1.68 4.33 M 952.94 M 0.57 0.56 99.9 100.0 6.18 M 21.18 M -3.43 -996.2 K
26 1403/02/29 2,315 2,315 2,265 2,273 -1.94 2,314 -0.17 2.21 1.82 M 420.22 M 0.23 0.22 100.0 100.0 7.25 M 9.14 M -1.26 0.0
27 1403/02/24 2,560 2,615 2,456 2,465 -4.64 2,468 -4.53 6.47 9.61 M 2.37 B 1.47 1.22 100.0 100.0 8.32 M 19.93 M -2.39 0.0
28 1403/02/23 2,585 2,617 2,500 2,557 0.16 2,585 1.25 4.68 7.48 M 1.93 B 1.24 0.97 100.0 91.26 8.26 M 13.46 M -1.63 169.02 M
29 1403/02/22 2,631 2,631 2,545 2,545 -4.97 2,553 -4.67 3.38 16.91 M 4.32 B 5.62 2.37 96.74 88.14 10.11 M 32.8 M -3.24 371.58 M
30 1403/02/19 2,676 2,729 2,621 2,631 -2.74 2,678 -1.0 4.12 2.43 M 642.8 M 0.75 0.34 100.0 95.6 5.74 M 10.24 M -1.78 28.26 M
31 1403/02/18 2,716 2,765 2,661 2,670 -3.51 2,705 -2.24 3.91 3.7 M 989.76 M 1.12 0.5 99.94 100.0 6.55 M 13.56 M -2.07 -553.0 K
32 1403/02/17 2,780 2,790 2,708 2,713 -3.14 2,767 -1.21 3.03 2.26 M 616.51 M 0.6 0.3 100.0 96.8 5.6 M 8.53 M -1.52 19.75 M
33 1403/02/16 2,794 2,860 2,710 2,780 -2.22 2,801 -1.48 5.54 4.92 M 1.38 B 0.78 0.66 63.65 100.0 6.95 M 14.34 M -2.06 -500.36 M
34 1403/02/12 2,864 2,900 2,786 2,842 -0.18 2,843 -0.14 4.09 1.73 M 490.3 M 0.15 0.21 100.0 100.0 8.17 M 6.63 M 1.23 0.0
35 1403/02/11 2,830 2,889 2,800 2,819 -1.23 2,847 -0.25 3.18 3.57 M 1.02 B 0.27 0.36 100.0 93.81 17.81 M 11.2 M 1.59 62.84 M
36 1403/02/10 2,890 2,899 2,791 2,822 -1.36 2,854 -0.24 3.87 3.94 M 1.12 B 0.3 0.39 100.0 100.0 10.91 M 10.22 M 1.07 0.0
37 1403/02/09 2,834 2,908 2,810 2,838 -3.96 2,861 -3.18 3.49 4.68 M 1.33 B 0.32 0.47 100.0 93.26 7.63 M 9.96 M -1.31 90.02 M
38 1403/02/08 2,940 3,038 2,830 2,890 -0.48 2,955 1.76 7.35 17.5 M 5.17 B 1.32 1.89 100.0 97.46 14.86 M 15.55 M -1.05 131.3 M
39 1403/02/05 2,800 2,909 2,795 2,909 4.98 2,904 4.8 4.08 29.87 M 8.67 B 3.86 3.69 99.01 46.13 27.52 M 14.29 M 1.93 4.59 B
40 1403/02/04 2,692 2,820 2,692 2,794 2.83 2,771 1.99 4.75 9.68 M 2.68 B 1.38 1.25 99.97 99.87 15.58 M 15.75 M -1.01 2.72 M
41 1403/02/03 2,705 2,776 2,662 2,720 1.15 2,717 1.04 4.28 4.34 M 1.18 B 0.48 0.56 100.0 100.0 9.1 M 9.54 M -1.05 0.0
42 1403/02/02 2,770 2,770 2,652 2,690 -0.41 2,689 -0.44 4.45 10.75 M 2.89 B 1.56 1.47 99.8 50.74 13.48 M 14.1 M -1.05 1.42 B
43 1403/02/01 2,710 2,769 2,639 2,720 3.11 2,701 2.39 4.93 11.59 M 3.13 B 2.26 1.65 99.8 57.64 19.16 M 14.09 M 1.36 1.32 B
44 1403/01/29 2,622 2,669 2,621 2,621 -0.98 2,638 -0.34 1.83 2.35 M 617.6 M 0.4 0.33 100.0 88.53 8.13 M 15.19 M -1.87 70.84 M
45 1403/01/28 2,645 2,677 2,645 2,646 -0.94 2,647 -0.9 1.21 5.91 M 1.56 B 1.09 0.85 25.63 96.33 5.9 M 18.61 M -3.15 -1.11 B
46 1403/01/27 2,660 2,705 2,660 2,683 -0.11 2,671 -0.56 1.69 14.38 M 3.84 B 3.65 2.26 89.5 100.0 14.57 M 27.64 M -1.9 -403.37 M
47 1403/01/26 2,661 2,661 2,661 2,661 -0.97 2,686 -0.04 0.0 203.91 K 54.26 M 0.04 0.03 100.0 100.0 3.62 M 54.26 M -15.0 0.0
48 1403/01/25 2,680 2,680 2,621 2,621 -4.97 2,687 -2.57 2.25 2.83 M 742.94 M 0.55 0.43 100.0 100.0 6.88 M 49.53 M -7.2 0.0
49 1403/01/21 2,711 2,800 2,701 2,720 0.7 2,758 2.11 3.67 6.24 M 1.72 B 0.83 0.98 100.0 99.3 12.65 M 14.6 M -1.15 12.05 M
50 1403/01/20 2,662 2,780 2,662 2,700 0.86 2,701 0.9 4.43 3.46 M 939.56 M 0.24 0.54 100.0 82.41 7.28 M 8.24 M -1.13 165.29 M
51 1403/01/19 2,659 2,742 2,620 2,680 -2.3 2,677 -2.41 4.66 6.98 M 1.87 B 0.51 1.12 100.0 100.0 9.78 M 13.25 M -1.35 0.0
52 1403/01/18 2,812 2,855 2,716 2,716 -4.97 2,743 -4.02 5.12 5.73 M 1.57 B 0.41 0.94 94.76 100.0 7.84 M 22.46 M -2.86 -82.4 M
53 1403/01/15 2,830 2,905 2,807 2,850 -0.59 2,858 -0.31 3.49 3.48 M 994.36 M 0.26 0.57 100.0 100.0 6.95 M 8.65 M -1.24 0.0
54 1403/01/14 2,820 2,929 2,800 2,880 -0.66 2,867 -1.1 4.61 17.87 M 5.12 B 1.59 3.38 99.92 100.0 15.51 M 25.74 M -1.66 -4.28 M
55 1403/01/11 2,899 2,899 2,800 2,899 5.0 2,899 5.0 3.54 38.12 M 11.05 B 9.54 10.83 99.95 15.47 56.65 M 18.39 M 3.08 9.34 B
56 1402/12/22 3,119 3,119 3,030 3,059 -0.91 3,068 -0.62 2.94 3.69 M 1.13 B 0.84 1.07 100.0 88.64 9.41 M 12.36 M -1.31 128.3 M
57 1402/12/21 3,070 3,135 3,050 3,059 0.03 3,087 0.95 2.79 6.21 M 1.92 B 1.8 1.9 100.0 59.76 14.41 M 11.93 M 1.21 771.01 M
58 1402/12/20 3,087 3,089 3,006 3,056 -0.03 3,058 0.03 2.76 1.83 M 558.78 M 0.44 0.56 100.0 76.15 7.98 M 6.17 M 1.29 133.28 M
59 1402/12/19 3,034 3,105 3,020 3,032 -1.75 3,057 -0.94 2.81 6.22 M 1.9 B 1.47 2.02 100.0 82.86 12.84 M 21.87 M -1.7 325.78 M
60 1402/12/16 3,072 3,119 3,030 3,077 -0.97 3,086 -0.68 2.94 2.04 M 622.8 M 0.51 0.64 100.0 87.91 6.17 M 8.17 M -1.33 75.31 M
61 1402/12/15 3,060 3,155 3,060 3,081 -2.03 3,107 -1.21 3.1 5.76 M 1.79 B 1.75 1.92 100.0 75.22 11.85 M 13.88 M -1.17 443.58 M
62 1402/12/14 3,090 3,154 3,090 3,091 -2.25 3,145 -0.54 2.07 1.43 M 442.5 M 0.41 0.45 100.0 100.0 7.02 M 7.5 M -1.07 0.0
63 1402/12/13 3,129 3,205 3,089 3,130 2.52 3,162 3.57 3.76 5.39 M 1.7 B 1.62 1.8 100.0 71.12 14.21 M 9.18 M 1.55 492.36 M
64 1402/12/12 3,000 3,115 2,999 3,110 3.84 3,053 1.94 3.87 6.54 M 2.0 B 2.62 2.35 100.0 38.0 17.68 M 9.26 M 1.91 1.24 B
65 1402/12/09 3,000 3,053 2,971 2,979 -0.47 2,995 0.07 2.76 939.45 K 282.05 M 0.31 0.33 100.0 90.7 4.27 M 5.69 M -1.33 26.22 M
66 1402/12/08 2,960 3,051 2,920 2,950 -1.73 2,993 -0.3 4.49 2.14 M 637.51 M 0.62 0.75 100.0 89.22 8.5 M 9.64 M -1.13 68.71 M
67 1402/12/07 3,000 3,059 2,954 2,972 -1.72 3,002 -0.73 3.55 2.51 M 749.44 M 0.69 0.88 100.0 98.28 12.49 M 10.09 M 1.24 12.91 M
68 1402/12/05 3,021 3,116 2,970 2,992 -2.13 3,024 -1.08 4.92 4.46 M 1.35 B 1.35 1.62 91.09 70.71 10.77 M 12.06 M -1.12 274.62 M
69 1402/12/02 3,114 3,114 3,021 3,030 -1.21 3,057 -0.33 3.08 2.42 M 738.75 M 0.76 0.87 100.0 77.09 8.21 M 9.82 M -1.2 169.26 M
70 1402/12/01 3,114 3,115 3,052 3,080 0.23 3,067 -0.2 2.06 3.46 M 1.06 B 1.13 1.23 46.78 50.43 7.87 M 11.14 M -1.41 -38.71 M
71 1402/11/30 3,070 3,123 3,045 3,090 0.06 3,073 -0.49 2.56 4.4 M 1.35 B 1.68 1.22 100.0 50.06 10.17 M 9.03 M 1.13 675.82 M
72 1402/11/29 3,020 3,137 3,020 3,082 -1.12 3,088 -0.93 3.87 3.42 M 1.05 B 1.38 0.93 98.24 90.81 9.75 M 12.74 M -1.31 78.11 M
73 1402/11/28 3,055 3,149 3,055 3,057 -2.11 3,117 -0.19 3.08 2.79 M 868.71 M 1.19 0.64 94.03 60.22 13.84 M 7.17 M 1.93 293.64 M
74 1402/11/25 3,121 3,131 3,060 3,085 -2.13 3,123 -0.92 2.32 1.89 M 581.73 M 0.79 0.42 99.37 98.77 6.28 M 8.84 M -1.41 3.49 M
75 1402/11/24 3,150 3,197 3,090 3,090 -2.28 3,152 -0.32 3.46 2.85 M 895.29 M 1.07 0.62 100.0 94.88 7.72 M 12.31 M -1.6 45.87 M
76 1402/11/23 3,157 3,228 3,131 3,137 -1.04 3,162 -0.25 3.1 2.14 M 674.45 M 0.8 0.45 100.0 91.6 8.33 M 8.46 M -1.02 56.64 M
77 1402/11/21 3,151 3,215 3,143 3,155 -0.72 3,170 -0.25 2.29 2.74 M 865.63 M 0.89 0.56 81.16 80.31 10.49 M 9.93 M 1.06 7.34 M
78 1402/11/18 3,134 3,261 3,134 3,149 -1.07 3,178 -0.16 4.05 2.08 M 659.94 M 0.7 0.42 100.0 75.89 8.68 M 6.42 M 1.35 159.14 M
79 1402/11/17 3,181 3,227 3,140 3,158 -1.19 3,183 -0.41 2.77 2.11 M 668.08 M 0.68 0.42 95.53 75.46 5.86 M 9.34 M -1.59 134.1 M
80 1402/11/16 3,180 3,220 3,163 3,179 -1.27 3,196 -0.75 1.8 4.24 M 1.35 B 1.63 0.81 100.0 88.64 12.54 M 16.91 M -1.35 153.9 M
81 1402/11/15 3,172 3,258 3,172 3,181 -1.67 3,220 -0.46 2.71 2.16 M 692.58 M 0.8 0.41 97.5 87.09 9.13 M 10.22 M -1.12 72.1 M
82 1402/11/14 3,172 3,330 3,172 3,220 0.25 3,235 0.72 4.98 4.84 M 1.56 B 2.13 0.93 66.81 40.27 16.59 M 9.69 M 1.71 415.25 M
83 1402/11/11 3,141 3,220 3,141 3,199 -0.65 3,212 -0.25 2.52 1.61 M 514.26 M 0.67 0.3 96.64 80.96 7.2 M 6.03 M 1.19 80.64 M
84 1402/11/10 3,189 3,293 3,189 3,208 -0.53 3,220 -0.16 3.26 2.57 M 826.35 M 1.04 0.44 100.0 86.73 7.72 M 6.96 M 1.11 109.67 M
85 1402/11/09 3,183 3,269 3,170 3,188 -1.82 3,225 -0.68 3.12 1.83 M 584.09 M 0.64 0.23 99.47 98.58 6.32 M 7.68 M -1.22 5.24 M
86 1402/11/08 3,222 3,300 3,220 3,247 0.19 3,247 0.19 2.48 2.71 M 881.94 M 0.42 0.35 100.0 95.5 8.56 M 13.37 M -1.56 39.66 M
87 1402/11/07 3,275 3,303 3,192 3,300 2.74 3,241 0.9 3.48 2.66 M 866.23 M 0.39 0.34 82.2 91.79 9.49 M 7.95 M 1.19 -83.05 M
88 1402/11/04 3,220 3,282 3,182 3,187 -0.9 3,212 -0.12 3.14 2.23 M 716.26 M 0.23 0.28 100.0 81.99 7.31 M 11.75 M -1.61 128.97 M
89 1402/11/03 3,257 3,258 3,131 3,163 -4.61 3,216 -3.02 4.06 2.94 M 932.7 M 0.29 0.36 85.32 96.25 6.86 M 9.45 M -1.38 -101.95 M
90 1402/11/02 3,386 3,439 3,252 3,257 -3.04 3,316 -1.28 5.75 3.84 M 1.27 B 0.38 0.47 98.44 96.73 9.7 M 13.97 M -1.44 21.69 M
91 1402/11/01 3,421 3,554 3,335 3,335 -6.97 3,359 -6.3 6.57 20.76 M 6.97 B 2.88 2.88 69.27 99.62 15.29 M 93.9 M -6.14 -2.12 B
92 1402/10/30 3,717 3,717 3,456 3,462 -2.94 3,585 0.5 7.55 4.65 M 1.67 B 0.64 0.63 94.2 93.37 14.94 M 12.44 M 1.2 13.85 M
93 1402/10/27 3,480 3,697 3,441 3,541 1.64 3,567 2.38 7.44 16.69 M 5.95 B 3.46 2.34 99.12 66.56 35.76 M 23.45 M 1.53 1.94 B
94 1402/10/26 3,505 3,560 3,460 3,489 -1.75 3,484 -1.89 2.89 4.72 M 1.65 B 1.04 0.66 93.74 92.7 12.86 M 20.35 M -1.58 17.18 M
95 1402/10/25 3,588 3,690 3,508 3,508 -3.15 3,551 -1.96 5.19 4.03 M 1.43 B 0.77 0.57 98.49 87.34 10.66 M 15.4 M -1.45 159.37 M
96 1402/10/24 3,535 3,729 3,504 3,608 2.56 3,622 2.96 6.42 5.99 M 2.17 B 1.26 0.88 99.77 78.85 20.23 M 13.16 M 1.54 453.67 M
97 1402/10/23 3,512 3,565 3,491 3,497 -2.32 3,518 -1.73 2.12 5.07 M 1.78 B 1.14 0.77 99.67 95.37 14.81 M 16.51 M -1.11 76.53 M
98 1402/10/20 3,544 3,617 3,540 3,551 -1.11 3,580 -0.31 2.18 4.34 M 1.55 B 0.95 0.67 81.89 84.23 16.31 M 13.63 M 1.2 -36.44 M
99 1402/10/19 3,650 3,650 3,483 3,581 1.16 3,591 1.44 4.79 3.32 M 1.2 B 0.55 0.51 99.55 66.45 21.66 M 6.92 M 3.13 396.16 M
100 1402/10/18 3,562 3,649 3,500 3,537 -2.02 3,540 -1.94 4.26 7.47 M 2.64 B 0.57 1.19 48.25 99.51 10.46 M 27.13 M -2.59 -1.36 B
101 1402/10/17 3,598 3,699 3,537 3,574 -0.67 3,610 0.33 4.58 3.49 M 1.26 B 0.27 0.56 97.69 97.8 15.19 M 11.85 M 1.28 -1.31 M
102 1402/10/16 3,694 3,694 3,543 3,593 -1.62 3,598 -1.48 4.26 3.57 M 1.28 B 0.28 0.57 43.85 98.62 8.39 M 13.44 M -1.6 -701.56 M
103 1402/10/13 3,700 3,774 3,610 3,657 -3.0 3,652 -3.13 4.54 4.91 M 1.79 B 0.4 0.78 65.1 78.18 11.13 M 12.31 M -1.11 -234.77 M
104 1402/10/12 3,775 3,880 3,700 3,709 -1.33 3,770 0.29 4.86 10.69 M 4.03 B 0.93 1.71 88.75 98.62 14.84 M 19.29 M -1.3 -397.64 M
105 1402/10/11 3,539 3,772 3,527 3,772 6.98 3,759 6.61 6.95 43.16 M 16.22 B 10.34 9.95 85.01 27.22 43.37 M 15.5 M 2.8 9.38 B
106 1402/10/10 3,510 3,579 3,510 3,553 1.28 3,526 0.51 1.97 1.9 M 675.62 M 0.47 0.42 100.0 100.0 9.01 M 6.97 M 1.29 0.0
107 1402/10/09 3,470 3,628 3,460 3,521 1.12 3,508 0.75 4.86 2.32 M 817.92 M 0.46 0.48 96.49 98.05 7.52 M 9.01 M -1.2 -12.8 M
108 1402/10/06 3,460 3,570 3,400 3,470 -1.53 3,482 -1.19 5.0 3.33 M 1.16 B 0.49 0.68 86.85 100.0 8.17 M 11.13 M -1.36 -152.18 M
109 1402/10/05 3,551 3,655 3,448 3,500 -3.93 3,524 -3.27 6.0 6.81 M 2.4 B 1.07 1.48 85.87 58.96 16.35 M 13.87 M 1.18 645.57 M
110 1402/10/04 3,681 3,800 3,576 3,618 -4.99 3,643 -4.33 6.26 6.51 M 2.37 B 1.18 1.49 71.68 100.0 7.87 M 15.2 M -1.93 -671.52 M
111 1402/10/03 3,842 3,842 3,699 3,730 -2.99 3,808 -0.96 3.87 1.44 M 537.44 M 0.26 0.33 57.37 100.0 5.41 M 6.64 M -1.23 -229.09 M
112 1402/09/28 3,846 3,930 3,748 3,784 -0.45 3,845 1.16 4.86 7.32 M 2.82 B 1.67 1.78 97.75 87.29 16.68 M 13.88 M 1.2 294.64 M
113 1402/09/27 3,678 3,844 3,630 3,843 6.96 3,801 5.79 5.9 12.11 M 4.6 B 4.99 3.34 89.43 74.61 20.69 M 12.54 M 1.65 682.3 M
114 1402/09/25 3,472 3,650 3,471 3,557 0.65 3,593 1.67 5.16 4.57 M 1.64 B 2.3 1.3 56.2 98.67 9.42 M 13.86 M -1.47 -697.85 M
115 1402/09/22 3,600 3,600 3,470 3,476 -2.5 3,534 -0.87 3.75 2.09 M 733.87 M 0.93 0.6 82.86 86.86 8.0 M 14.17 M -1.77 -29.39 M
116 1402/09/21 3,590 3,600 3,503 3,520 -1.68 3,565 -0.42 2.77 1.58 M 557.9 M 0.63 0.44 76.69 100.0 8.07 M 10.33 M -1.28 -130.05 M
117 1402/09/20 3,652 3,652 3,533 3,544 -0.95 3,580 0.06 3.37 1.53 M 546.96 M 0.5 0.4 87.64 100.0 9.78 M 7.01 M 1.4 -67.62 M
118 1402/09/19 3,600 3,648 3,519 3,519 -2.14 3,578 -0.5 3.67 2.36 M 839.76 M 0.66 0.59 75.09 83.14 10.69 M 9.43 M 1.13 -67.59 M
119 1402/09/18 3,510 3,685 3,510 3,520 -2.2 3,596 -0.08 4.99 2.38 M 854.46 M 0.46 0.58 94.97 99.86 8.82 M 8.28 M 1.06 -41.84 M
120 1402/09/15 3,480 3,680 3,480 3,581 0.45 3,599 0.95 5.75 3.47 M 1.25 B 0.64 0.82 90.33 90.13 15.27 M 8.54 M 1.79 2.5 M
121 1402/09/14 3,690 3,690 3,511 3,524 -1.54 3,565 -0.39 5.1 2.74 M 973.05 M 0.45 0.58 94.43 100.0 7.79 M 11.18 M -1.44 -54.2 M
122 1402/09/13 3,687 3,750 3,530 3,543 -1.77 3,579 -0.78 6.23 4.22 M 1.51 B 0.64 0.88 91.05 98.51 8.59 M 12.71 M -1.48 -112.71 M
123 1402/09/12 3,600 3,687 3,510 3,687 2.64 3,607 0.42 5.04 5.09 M 1.83 B 0.77 1.08 75.27 97.04 12.01 M 10.86 M 1.11 -399.44 M
124 1402/09/11 3,459 3,716 3,432 3,610 3.94 3,592 3.43 8.28 10.33 M 3.71 B 2.14 2.34 64.31 96.44 14.83 M 12.13 M 1.22 -1.19 B
125 1402/09/08 3,618 3,618 3,400 3,441 1.15 3,473 2.09 6.41 4.69 M 1.63 B 1.1 1.06 97.2 80.75 13.66 M 10.62 M 1.29 268.31 M
126 1402/09/07 3,360 3,450 3,310 3,420 2.27 3,402 1.73 4.23 6.18 M 2.1 B 1.86 1.24 79.23 95.84 14.49 M 15.04 M -1.04 -349.32 M
127 1402/09/06 3,270 3,436 3,267 3,320 2.98 3,344 3.72 5.17 6.81 M 2.28 B 2.81 1.42 94.32 95.48 12.41 M 12.01 M 1.03 -26.47 M
128 1402/09/05 3,222 3,275 3,160 3,200 0.03 3,224 0.78 3.64 5.09 M 1.64 B 2.69 1.09 99.95 100.0 12.32 M 18.22 M -1.48 -879.88 K
129 1402/09/04 3,231 3,242 3,171 3,176 -0.63 3,199 0.09 2.24 1.38 M 443.42 M 0.66 0.27 97.01 100.0 6.52 M 6.72 M -1.03 -13.24 M
130 1402/09/01 3,265 3,266 3,168 3,207 0.66 3,196 0.31 3.09 1.94 M 622.97 M 0.92 0.38 98.62 91.02 8.08 M 9.78 M -1.21 47.3 M
131 1402/08/30 3,131 3,237 3,131 3,232 1.67 3,186 0.22 3.39 1.44 M 462.52 M 0.59 0.27 98.7 100.0 8.45 M 5.64 M 1.5 -6.0 M
132 1402/08/29 3,210 3,210 3,135 3,135 -2.0 3,179 -0.63 2.39 2.26 M 715.16 M 0.7 0.42 92.28 98.81 8.05 M 11.04 M -1.37 -46.71 M
133 1402/08/28 3,170 3,230 3,161 3,180 -0.87 3,199 -0.28 2.18 2.41 M 769.87 M 0.62 0.44 98.5 100.0 7.09 M 11.66 M -1.65 -11.58 M
134 1402/08/27 3,247 3,250 3,166 3,174 -1.73 3,208 -0.68 2.65 2.46 M 782.88 M 0.59 0.44 98.41 99.12 8.96 M 15.52 M -1.73 -5.58 M
135 1402/08/24 3,202 3,247 3,163 3,200 -1.39 3,230 -0.46 2.66 1.98 M 635.91 M 0.39 0.35 99.68 96.59 7.92 M 9.03 M -1.14 19.63 M
136 1402/08/23 3,210 3,294 3,164 3,219 -1.56 3,245 -0.76 4.11 3.03 M 981.18 M 0.43 0.53 97.99 98.86 9.43 M 11.55 M -1.23 -8.53 M
137 1402/08/22 3,300 3,370 3,200 3,278 -1.27 3,270 -1.51 5.31 6.19 M 2.02 B 0.9 1.12 97.08 99.51 11.23 M 21.44 M -1.91 -49.08 M
138 1402/08/21 3,250 3,396 3,201 3,347 2.32 3,320 1.5 6.09 5.65 M 1.88 B 0.87 1.03 98.93 96.77 20.62 M 16.51 M 1.25 40.42 M
139 1402/08/20 3,253 3,318 3,211 3,285 -1.02 3,271 -1.45 3.33 4.1 M 1.34 B 0.63 0.72 74.77 100.0 8.63 M 13.12 M -1.52 -337.76 M
140 1402/08/17 3,379 3,450 3,250 3,319 0.03 3,319 0.03 6.15 6.71 M 2.23 B 1.09 1.22 97.27 98.17 12.89 M 15.07 M -1.17 -19.99 M
141 1402/08/16 3,219 3,377 3,100 3,377 6.97 3,318 5.1 8.94 12.71 M 4.22 B 1.8 2.51 95.43 90.74 19.82 M 16.08 M 1.23 197.8 M
142 1402/08/15 3,023 3,200 3,023 3,170 0.41 3,157 0.0 5.86 5.17 M 1.63 B 0.78 1.0 98.13 97.31 10.81 M 19.12 M -1.77 13.24 M
143 1402/08/14 3,150 3,235 3,111 3,126 0.22 3,157 1.22 3.99 3.61 M 1.14 B 0.56 0.67 94.83 94.93 10.54 M 13.75 M -1.31 -1.14 M
144 1402/08/13 3,100 3,160 3,070 3,127 2.73 3,119 2.46 2.93 4.55 M 1.42 B 0.6 0.81 99.98 98.93 15.62 M 15.98 M -1.02 14.87 M
145 1402/08/10 3,130 3,187 2,960 3,055 -3.54 3,044 -3.88 7.67 4.84 M 1.47 B 0.67 0.88 98.49 100.0 10.23 M 16.03 M -1.57 -22.27 M
146 1402/08/09 3,350 3,353 3,090 3,163 -3.8 3,167 -3.68 8.51 17.11 M 5.42 B 3.55 3.54 93.5 100.0 13.73 M 34.95 M -2.55 -352.39 M
147 1402/08/08 3,369 3,369 3,271 3,300 1.13 3,288 0.77 3.0 3.2 M 1.06 B 0.66 0.66 100.0 98.02 12.01 M 18.83 M -1.57 20.92 M
148 1402/08/07 3,265 3,389 3,239 3,300 2.2 3,263 1.05 4.63 2.29 M 752.93 M 0.43 0.45 100.0 100.0 16.37 M 8.96 M 1.83 0.0
149 1402/08/06 3,400 3,400 3,221 3,221 -6.99 3,229 -6.76 5.56 10.26 M 3.31 B 2.54 2.13 54.22 100.0 13.3 M 43.58 M -3.28 -1.52 B
150 1402/08/03 3,530 3,625 3,404 3,455 0.03 3,463 0.26 6.49 3.27 M 1.13 B 0.77 0.68 100.0 100.0 13.99 M 15.74 M -1.12 0.0
151 1402/08/02 3,501 3,581 3,371 3,478 -2.69 3,454 -3.36 6.23 5.06 M 1.75 B 1.29 1.0 95.18 99.71 14.72 M 20.5 M -1.39 -79.1 M
152 1402/08/01 3,630 3,630 3,500 3,510 -4.33 3,574 -2.59 3.71 3.56 M 1.27 B 0.94 0.67 89.0 100.0 11.15 M 19.47 M -1.75 -139.23 M
153 1402/07/30 3,720 3,751 3,621 3,641 -2.93 3,669 -2.19 3.59 4.35 M 1.6 B 1.17 0.65 66.61 100.0 10.75 M 22.18 M -2.06 -533.21 M
154 1402/07/29 3,781 3,820 3,650 3,784 5.08 3,751 4.17 4.66 3.96 M 1.49 B 0.86 0.47 83.17 100.0 26.35 M 11.72 M 2.25 -250.5 M
155 1402/07/26 3,600 3,699 3,521 3,560 -4.4 3,601 -3.3 5.06 4.31 M 1.55 B 0.98 0.51 76.12 100.0 17.13 M 18.71 M -1.09 -370.89 M
156 1402/07/25 3,640 3,849 3,624 3,645 -1.57 3,724 0.57 6.21 3.48 M 1.3 B 0.78 0.41 90.96 98.34 13.57 M 15.38 M -1.13 -95.75 M
157 1402/07/24 3,570 3,775 3,570 3,761 3.9 3,703 2.29 5.74 2.88 M 1.07 B 0.55 0.34 97.8 80.99 19.45 M 10.23 M 1.9 180.57 M
158 1402/07/23 3,797 3,798 3,592 3,602 -2.81 3,620 -2.32 5.73 3.96 M 1.43 B 0.64 0.47 77.92 77.69 11.28 M 14.09 M -1.25 3.36 M
159 1402/07/22 3,831 3,890 3,623 3,670 -5.78 3,706 -4.85 7.37 8.49 M 3.15 B 1.38 1.01 57.92 76.53 14.71 M 20.77 M -1.41 -585.78 M
160 1402/07/19 3,930 3,973 3,830 3,831 -2.15 3,895 -0.51 3.73 3.15 M 1.23 B 0.52 0.37 84.22 84.41 9.94 M 12.95 M -1.3 -2.42 M
161 1402/07/18 3,936 3,988 3,850 3,930 -0.05 3,915 -0.43 3.58 3.73 M 1.46 B 0.61 0.43 97.01 46.69 16.86 M 10.82 M 1.56 734.58 M
162 1402/07/17 3,770 4,095 3,770 3,936 -0.03 3,932 -0.13 8.62 6.97 M 2.74 B 1.27 0.81 99.77 69.07 31.06 M 14.56 M 2.13 840.99 M
163 1402/07/16 3,992 4,075 3,900 3,900 -6.99 3,937 -6.11 4.49 8.67 M 3.41 B 1.74 1.03 47.06 99.88 13.16 M 29.89 M -2.27 -1.8 B
164 1402/07/15 4,050 4,300 4,050 4,110 0.27 4,193 2.29 6.17 8.29 M 3.47 B 1.85 1.01 57.93 79.12 17.06 M 16.76 M 1.02 -736.17 M
165 1402/07/12 4,081 4,159 4,073 4,080 -0.92 4,099 -0.46 2.11 2.6 M 1.06 B 0.57 0.32 94.25 97.66 13.54 M 13.66 M -1.01 -36.19 M
166 1402/07/10 4,042 4,187 4,042 4,118 -1.03 4,118 -1.03 3.59 4.09 M 1.68 B 0.72 0.49 79.87 90.18 17.7 M 15.04 M 1.18 -173.73 M
167 1402/07/09 4,108 4,220 4,040 4,103 -1.54 4,161 -0.14 4.46 3.86 M 1.6 B 0.56 0.46 90.1 98.68 16.81 M 11.31 M 1.49 -137.64 M
168 1402/07/08 4,220 4,300 4,057 4,188 -0.38 4,167 -0.88 5.99 6.07 M 2.53 B 0.51 0.72 71.63 97.98 14.85 M 15.99 M -1.08 -666.64 M
169 1402/07/05 3,960 4,273 3,960 4,219 4.4 4,204 4.03 7.9 5.77 M 2.42 B 0.31 0.69 99.19 98.63 16.47 M 13.36 M 1.23 13.79 M
170 1402/07/04 3,951 4,080 3,951 4,044 -0.44 4,041 -0.52 3.26 2.84 M 1.15 B 0.15 0.32 91.38 99.56 15.88 M 11.19 M 1.42 -93.76 M
171 1402/07/03 4,107 4,250 3,960 4,056 -4.07 4,062 -3.93 7.32 9.86 M 4.0 B 0.56 1.14 67.61 91.14 11.19 M 18.53 M -1.66 -942.13 M
172 1402/07/01 4,207 4,345 4,147 4,152 -3.91 4,228 -2.15 4.77 9.64 M 4.07 B 0.6 1.17 58.33 91.74 10.95 M 18.6 M -1.7 -1.36 B
173 1402/06/29 4,297 4,423 4,218 4,270 1.33 4,321 2.54 4.86 31.83 M 13.75 B 2.98 4.71 97.19 95.78 22.16 M 34.12 M -1.54 194.29 M
174 1402/06/28 3,900 4,251 3,890 4,251 7.0 4,214 6.07 9.28 39.84 M 16.79 B 9.71 8.18 98.93 33.27 57.47 M 20.77 M 2.77 11.02 B
175 1402/06/27 3,900 4,043 3,900 3,946 -0.55 3,973 0.13 3.67 3.45 M 1.37 B 0.83 0.72 91.78 82.64 9.31 M 11.92 M -1.28 125.1 M
176 1402/06/26 3,881 4,064 3,880 3,924 -1.26 3,968 -0.15 4.74 3.41 M 1.35 B 0.67 0.72 87.77 98.22 12.64 M 13.43 M -1.06 -141.44 M
177 1402/06/22 3,966 4,020 3,882 3,958 -0.63 3,974 -0.23 3.55 1.31 M 517.81 M 0.21 0.27 78.71 92.01 9.06 M 7.33 M 1.24 -68.84 M
178 1402/06/21 3,986 4,000 3,907 3,969 -0.15 3,983 0.2 2.38 5.48 M 2.18 B 0.9 1.14 80.96 58.23 24.88 M 14.61 M 1.7 496.05 M
179 1402/06/20 3,987 4,020 3,914 3,967 0.74 3,975 0.94 2.71 6.88 M 2.73 B 1.29 1.48 57.69 65.01 24.26 M 17.25 M 1.41 -199.91 M
180 1402/06/19 3,869 3,958 3,869 3,912 -0.84 3,938 -0.18 2.3 3.78 M 1.49 B 0.72 0.8 68.71 77.58 14.01 M 11.91 M 1.18 -132.15 M
181 1402/06/18 3,923 3,997 3,888 3,902 -0.08 3,945 1.02 2.8 7.9 M 3.12 B 1.53 1.78 48.57 98.45 15.13 M 21.3 M -1.41 -1.55 B
182 1402/06/14 3,937 3,970 3,859 3,881 -0.79 3,905 -0.18 2.88 7.0 M 2.73 B 1.49 1.65 89.03 99.12 17.13 M 23.35 M -1.36 -275.89 M
183 1402/06/13 3,945 3,962 3,843 3,904 -0.23 3,912 -0.03 3.1 4.81 M 1.88 B 0.99 1.14 94.03 99.56 17.34 M 21.53 M -1.24 -104.03 M
184 1402/06/12 3,900 3,969 3,822 3,881 -1.7 3,913 -0.89 3.85 3.22 M 1.26 B 0.63 0.76 64.01 100.0 10.58 M 16.75 M -1.58 -452.13 M
185 1402/06/11 3,900 4,080 3,878 3,907 0.44 3,948 1.49 5.21 3.23 M 1.28 B 0.42 0.76 85.8 98.23 12.32 M 14.43 M -1.17 -158.88 M
186 1402/06/08 3,855 3,960 3,758 3,881 -0.31 3,890 -0.08 5.38 7.58 M 2.95 B 1.13 1.88 89.69 100.0 21.34 M 21.22 M 1.01 -304.19 M
187 1402/06/07 3,855 3,980 3,830 3,880 -2.02 3,893 -1.69 3.92 4.61 M 1.79 B 0.75 1.18 99.84 100.0 13.17 M 16.93 M -1.29 -2.79 M
188 1402/06/06 3,950 4,040 3,880 3,949 1.02 3,960 1.3 4.12 5.66 M 2.24 B 1.05 1.52 84.72 92.94 15.7 M 17.08 M -1.09 -184.41 M
189 1402/06/05 3,939 3,979 3,859 3,873 1.63 3,909 2.57 3.11 4.56 M 1.78 B 0.93 1.28 96.95 97.76 14.66 M 12.37 M 1.19 -14.45 M
190 1402/06/04 3,786 3,970 3,707 3,872 3.72 3,811 2.09 7.09 15.61 M 5.95 B 6.91 5.27 91.19 48.26 24.12 M 32.26 M -1.34 2.55 B
191 1402/06/01 3,701 3,800 3,650 3,780 -0.18 3,733 -1.43 4.11 3.12 M 1.16 B 1.62 1.08 80.8 51.84 11.6 M 8.25 M 1.4 336.67 M
192 1402/05/31 3,760 3,790 3,674 3,695 -3.65 3,787 -1.25 3.16 1.73 M 646.01 M 0.79 0.59 62.96 77.21 8.3 M 8.45 M -1.02 -92.03 M
193 1402/05/30 3,987 3,987 3,766 3,766 -1.98 3,835 -0.18 5.87 2.01 M 768.98 M 0.71 0.69 24.9 100.0 3.91 M 12.02 M -3.08 -577.53 M
194 1402/05/29 3,713 3,896 3,677 3,801 -2.44 3,842 -1.39 5.96 2.1 M 798.73 M 0.65 0.7 67.94 92.94 6.78 M 9.64 M -1.42 -199.73 M
195 1402/05/28 3,989 3,989 3,810 3,812 -4.46 3,896 -2.36 4.7 2.33 M 895.66 M 0.6 0.71 59.0 97.16 8.39 M 15.54 M -1.85 -341.79 M
196 1402/05/25 3,900 4,020 3,900 3,951 -1.62 3,990 -0.65 3.08 1.47 M 579.58 M 0.37 0.42 78.09 100.0 11.31 M 7.63 M 1.48 -127.01 M
197 1402/05/24 4,050 4,050 3,960 4,010 -2.05 4,016 -1.91 2.27 3.02 M 1.21 B 0.76 0.7 88.21 93.8 25.38 M 15.11 M 1.68 -67.58 M
198 1402/05/23 3,943 4,167 3,943 4,093 2.58 4,094 2.61 5.68 5.29 M 2.17 B 1.39 1.22 97.9 65.26 30.3 M 11.4 M 2.66 707.1 M
199 1402/05/22 4,044 4,138 3,915 4,035 2.05 3,990 0.91 5.7 4.1 M 1.64 B 1.11 0.96 91.45 95.11 17.62 M 13.91 M 1.27 -59.97 M
200 1402/05/21 3,933 4,087 3,880 3,940 -3.81 3,954 -3.47 5.34 5.72 M 2.26 B 1.75 1.3 48.31 100.0 24.84 M 19.67 M 1.26 -1.17 B
201 1402/05/18 4,075 4,154 4,047 4,112 0.32 4,096 -0.07 2.64 1.72 M 701.9 M 0.49 0.32 55.97 85.38 9.58 M 6.89 M 1.39 -206.41 M
202 1402/05/17 4,190 4,190 3,956 4,101 -0.24 4,099 -0.29 5.92 3.12 M 1.28 B 0.96 0.59 38.38 100.0 11.4 M 13.3 M -1.17 -786.89 M
203 1402/05/16 4,000 4,152 3,918 4,130 3.59 4,111 3.11 5.97 4.4 M 1.81 B 1.53 0.83 37.55 75.26 9.17 M 8.19 M 1.12 -681.6 M
204 1402/05/15 3,852 4,083 3,852 4,061 3.65 3,987 1.76 6.0 3.52 M 1.41 B 1.47 0.66 73.1 93.91 13.89 M 8.63 M 1.61 -292.66 M
205 1402/05/14 3,880 4,019 3,630 3,998 4.74 3,918 2.65 10.72 3.56 M 1.4 B 1.47 0.66 63.48 75.64 10.96 M 9.89 M 1.11 -170.08 M
206 1402/05/10 3,862 3,943 3,759 3,872 2.49 3,817 1.03 4.89 3.05 M 1.17 B 1.42 0.52 72.86 86.63 13.74 M 13.51 M 1.02 -160.98 M
207 1402/05/09 3,845 3,845 3,686 3,838 1.72 3,778 0.13 4.31 1.79 M 678.27 M 0.78 0.29 56.37 100.0 6.59 M 9.17 M -1.39 -295.94 M
208 1402/05/08 3,733 3,858 3,650 3,670 -4.87 3,773 -2.2 5.7 2.46 M 915.42 M 1.15 0.38 60.06 100.0 5.79 M 9.84 M -1.7 -365.66 M
209 1402/05/07 3,911 3,950 3,800 3,820 -1.09 3,858 -0.1 3.95 1.09 M 417.47 M 0.41 0.16 82.22 54.97 5.63 M 3.7 M 1.52 113.79 M
210 1402/05/04 3,812 3,929 3,748 3,899 -0.97 3,862 -1.91 4.83 3.69 M 1.43 B 1.06 0.56 53.46 79.1 6.41 M 18.81 M -2.93 -365.76 M
211 1402/05/03 4,070 4,120 3,819 3,940 0.03 3,937 -0.05 7.88 1.73 M 682.3 M 0.4 0.26 72.92 94.07 6.14 M 8.91 M -1.45 -144.33 M
212 1402/05/02 4,100 4,100 3,890 4,000 3.55 3,939 1.97 5.4 2.55 M 1.01 B 0.33 0.37 64.32 76.34 10.17 M 8.68 M 1.17 -121.58 M
213 1402/05/01 3,775 4,004 3,750 3,881 1.23 3,863 0.76 6.77 1.63 M 636.66 M 0.19 0.24 75.3 100.0 7.05 M 6.06 M 1.16 -157.23 M
214 1402/04/31 3,850 3,991 3,775 3,830 -5.64 3,834 -5.54 5.72 3.55 M 1.36 B 0.42 0.49 82.92 98.51 8.52 M 12.73 M -1.49 -211.43 M
215 1402/04/28 4,060 4,140 3,920 3,999 2.02 4,059 3.55 5.61 7.93 M 3.22 B 0.94 1.11 49.47 86.41 17.31 M 15.89 M 1.09 -1.19 B
216 1402/04/27 3,899 3,986 3,716 3,986 6.98 3,920 5.21 7.27 6.27 M 2.46 B 0.56 0.89 61.97 51.47 13.59 M 10.03 M 1.35 257.93 M
217 1402/04/26 3,901 3,921 3,720 3,800 -5.0 3,726 -6.85 5.4 18.69 M 6.96 B 2.38 2.92 36.87 100.0 11.21 M 50.46 M -4.5 -4.4 B
218 1402/04/25 4,041 4,180 3,864 3,934 -4.91 4,000 -3.31 8.18 6.17 M 2.47 B 0.8 0.97 55.73 91.63 10.91 M 14.12 M -1.29 -885.32 M
219 1402/04/24 4,310 4,311 4,050 4,138 0.07 4,137 0.05 6.44 3.04 M 1.26 B 0.38 0.45 72.78 100.0 8.63 M 9.32 M -1.08 -342.29 M
220 1402/04/21 4,364 4,364 4,119 4,119 -7.0 4,135 -6.64 5.95 7.96 M 3.29 B 1.09 1.15 66.15 96.37 8.31 M 18.23 M -2.19 -994.57 M
221 1402/04/20 4,550 4,700 4,364 4,364 -6.99 4,429 -5.61 7.7 19.98 M 8.85 B 3.5 3.24 52.64 68.85 14.51 M 33.47 M -2.31 -1.43 B
222 1402/04/19 4,770 4,880 4,595 4,599 -3.38 4,692 -1.43 6.2 2.11 M 978.53 M 0.29 0.3 75.73 81.91 7.56 M 7.29 M 1.04 -60.52 M
223 1402/04/18 4,680 4,900 4,661 4,770 -0.54 4,760 -0.75 5.13 5.42 M 2.58 B 0.7 0.68 59.21 93.41 14.54 M 13.53 M 1.07 -881.56 M
224 1402/04/17 4,848 4,848 4,745 4,745 -0.96 4,796 0.1 2.17 4.31 M 2.07 B 0.58 0.51 74.16 83.09 11.98 M 11.61 M 1.03 -184.47 M
225 1402/04/14 4,836 4,897 4,690 4,795 -0.85 4,791 -0.93 4.41 4.73 M 2.27 B 0.67 0.55 61.08 95.76 10.56 M 11.42 M -1.08 -785.44 M
226 1402/04/13 4,744 4,945 4,743 4,850 3.9 4,836 3.6 4.26 11.97 M 5.79 B 2.3 1.41 43.06 83.36 12.53 M 17.18 M -1.37 -2.33 B
227 1402/04/12 4,467 4,744 4,467 4,722 5.71 4,668 4.5 6.2 9.69 M 4.52 B 2.16 1.11 99.68 79.37 19.77 M 14.36 M 1.38 918.56 M
228 1402/04/11 4,500 4,559 4,412 4,497 0.0 4,467 -0.67 3.33 7.77 M 3.47 B 2.09 0.8 84.27 100.0 12.56 M 24.63 M -1.96 -546.12 M
229 1402/04/10 4,470 4,569 4,412 4,477 -1.41 4,497 -0.97 3.56 3.31 M 1.49 B 0.66 0.32 42.21 98.47 5.02 M 10.39 M -2.07 -836.79 M
230 1402/04/07 4,649 4,649 4,461 4,550 -0.68 4,541 -0.87 4.21 2.76 M 1.25 B 0.49 0.24 53.84 100.0 6.3 M 9.48 M -1.51 -577.67 M
231 1402/04/06 4,573 4,649 4,508 4,589 -0.67 4,581 -0.84 3.13 2.46 M 1.12 B 0.4 0.18 88.97 100.0 8.46 M 8.5 M -1.0 -123.75 M
232 1402/04/05 4,605 4,699 4,501 4,620 -0.37 4,620 -0.37 4.4 6.14 M 2.84 B 1.02 0.42 89.76 83.48 11.11 M 15.78 M -1.42 178.11 M
233 1402/04/04 4,775 4,775 4,520 4,600 0.63 4,637 1.44 5.64 3.89 M 1.81 B 0.61 0.24 88.93 69.29 9.68 M 10.7 M -1.11 354.59 M
234 1402/04/03 4,600 4,719 4,420 4,663 0.54 4,571 -1.44 6.76 9.89 M 4.52 B 1.53 0.58 89.58 95.43 15.7 M 17.19 M -1.09 -264.42 M
235 1402/03/31 4,797 4,797 4,550 4,604 -1.98 4,638 -1.26 5.43 5.87 M 2.72 B 0.78 0.32 81.32 100.0 8.65 M 15.29 M -1.77 -508.55 M
236 1402/03/30 4,726 4,836 4,650 4,679 -2.09 4,697 -1.72 4.0 5.0 M 2.35 B 0.66 0.26 72.54 99.31 11.76 M 17.55 M -1.49 -629.24 M
237 1402/03/29 4,782 4,894 4,656 4,800 -0.1 4,779 -0.54 5.11 5.48 M 2.62 B 0.54 0.27 55.59 100.0 9.16 M 15.69 M -1.71 -1.16 B
238 1402/03/28 4,800 4,928 4,700 4,866 -2.62 4,805 -3.84 4.85 5.42 M 2.61 B 0.38 0.23 75.72 99.95 11.02 M 13.49 M -1.22 -631.32 M
239 1402/03/27 4,960 5,130 4,800 4,901 -0.49 4,997 1.46 6.88 10.5 M 5.25 B 0.72 0.38 89.37 96.19 13.59 M 18.9 M -1.39 -357.69 M
240 1402/03/24 5,050 5,050 4,770 4,999 2.99 4,925 1.46 5.87 11.33 M 5.58 B 0.82 0.4 35.47 100.0 11.51 M 24.91 M -2.16 -3.6 B
241 1402/03/23 4,780 4,979 4,710 4,868 1.84 4,854 1.55 5.71 5.22 M 2.53 B 0.35 0.17 72.76 100.0 14.29 M 13.13 M 1.09 -690.43 M
242 1402/03/22 5,100 5,179 4,694 4,715 -6.58 4,780 -5.29 10.33 18.41 M 8.8 B 1.29 0.57 72.14 100.0 17.12 M 29.74 M -1.74 -2.45 B
243 1402/03/21 4,870 5,057 4,738 5,057 6.98 5,047 6.77 6.73 25.19 M 12.71 B 1.73 0.73 95.87 58.74 86.42 M 13.93 M 6.2 4.72 B
244 1402/03/20 4,820 4,910 4,580 4,700 -3.49 4,727 -2.94 7.21 12.52 M 5.92 B 0.84 0.33 78.16 97.19 25.15 M 15.98 M 1.57 -1.13 B
245 1402/03/17 4,930 5,030 4,700 4,820 -3.79 4,870 -2.79 7.02 7.85 M 3.83 B 0.41 0.18 84.27 92.59 12.17 M 16.48 M -1.35 -318.67 M
246 1402/03/16 4,850 5,160 4,850 5,050 2.64 5,010 1.83 6.39 11.21 M 5.61 B 0.43 0.25 63.46 91.06 18.95 M 17.04 M 1.11 -1.55 B
247 1402/03/13 4,860 5,080 4,830 4,950 -2.75 4,920 -3.34 5.18 14.6 M 7.19 B 0.53 0.31 62.04 99.99 13.68 M 27.13 M -1.98 -2.73 B
248 1402/03/10 5,160 5,340 4,900 5,000 -0.79 5,090 0.99 8.98 26.53 M 13.5 B 0.9 0.52 94.33 92.01 25.79 M 33.49 M -1.3 313.55 M
249 1402/03/09 4,840 5,060 4,840 5,060 6.98 5,040 6.55 4.55 14.69 M 7.41 B 0.45 0.26 98.67 45.13 82.16 M 12.82 M 6.41 3.97 B
250 1402/03/08 4,950 5,000 4,590 4,830 -2.03 4,730 -4.06 8.93 28.44 M 13.45 B 0.87 0.51 83.98 93.26 18.61 M 23.85 M -1.28 -1.25 B
251 1402/03/07 5,060 5,140 4,920 4,930 -6.63 4,930 -6.63 4.47 44.87 M 22.1 B 1.51 0.82 16.87 87.64 12.14 M 52.2 M -4.3 -15.64 B
252 1402/03/06 5,500 5,500 5,250 5,250 -6.91 5,280 -6.38 4.76 23.4 M 12.36 B 0.81 0.42 50.07 98.28 16.19 M 29.76 M -1.84 -5.96 B
253 1402/03/03 5,720 5,720 5,400 5,490 2.62 5,640 5.42 5.93 35.65 M 20.1 B 1.0 0.64 83.38 91.71 33.12 M 30.88 M 1.07 -1.67 B
254 1402/02/31 4,950 5,470 4,950 5,470 6.84 5,350 4.49 10.51 31.0 M 16.57 B 0.65 0.56 73.64 64.82 29.27 M 18.95 M 1.54 1.46 B
255 1402/02/30 5,260 5,390 4,990 5,040 -3.63 5,120 -2.1 8.02 29.45 M 15.07 B 0.63 0.53 53.83 94.96 24.81 M 23.73 M 1.05 -6.2 B
256 1402/02/27 5,200 5,400 4,990 5,250 -2.05 5,230 -2.43 8.22 29.06 M 15.21 B 0.55 0.5 75.8 95.55 20.34 M 20.47 M -1.01 -3.0 B
257 1402/02/25 5,450 5,500 5,200 5,330 -6.33 5,360 -5.8 5.77 19.66 M 10.54 B 0.33 0.32 56.62 86.53 26.63 M 28.32 M -1.06 -3.15 B
258 1402/02/19 5,620 6,010 5,620 5,680 1.07 5,810 3.38 6.94 68.27 M 39.7 B 1.16 1.18 94.86 81.26 29.58 M 31.72 M -1.07 5.4 B
259 1402/02/18 5,600 5,800 5,600 5,650 -6.15 5,620 -6.64 3.57 91.43 M 51.37 B 1.6 1.69 69.95 94.84 51.63 M 28.86 M 1.79 -12.79 B
260 1402/02/17 6,400 6,550 5,810 5,810 -6.89 6,020 -3.53 12.74 26.85 M 16.16 B 0.38 0.5 82.93 97.12 30.66 M 36.07 M -1.18 -2.29 B
261 1402/02/16 6,350 6,670 6,090 6,300 8.25 6,240 7.22 9.52 57.64 M 35.99 B 0.8 1.13 81.58 85.19 32.41 M 31.48 M 1.03 -1.3 B
262 1402/02/11 6,050 6,050 5,580 5,890 1.55 5,820 0.34 8.42 51.84 M 30.19 B 0.72 1.06 77.93 91.64 31.04 M 34.98 M -1.13 -4.14 B
263 1402/02/10 5,980 6,090 5,530 5,930 4.04 5,800 1.75 10.13 67.5 M 39.15 B 0.82 1.47 63.81 89.56 23.65 M 27.26 M -1.15 -10.08 B
264 1402/02/09 5,720 5,720 5,500 5,720 6.92 5,700 6.54 4.0 82.06 M 46.74 B 0.95 1.95 92.09 67.28 49.14 M 33.56 M 1.46 11.6 B
265 1402/02/06 4,960 5,540 4,850 5,540 6.95 5,350 3.28 14.23 97.41 M 52.1 B 1.32 2.6 81.9 74.29 33.55 M 25.4 M 1.32 3.97 B
266 1402/02/05 5,220 5,400 5,010 5,050 -2.88 5,180 -0.38 7.78 59.35 M 30.77 B 0.92 1.71 91.6 89.24 25.6 M 24.65 M 1.04 726.68 M
267 1402/02/04 5,540 5,540 5,080 5,130 -2.91 5,200 -1.59 9.06 54.51 M 28.37 B 0.89 1.69 92.52 97.48 23.75 M 21.98 M 1.08 -1.4 B
268 1402/01/30 5,030 5,313 5,010 5,313 6.99 5,284 6.4 6.05 116.01 M 61.31 B 2.49 4.36 87.63 68.98 52.36 M 31.49 M 1.66 11.43 B
269 1402/01/29 4,986 4,986 4,851 4,986 7.0 4,966 6.57 2.78 102.51 M 50.9 B 3.18 4.71 85.85 62.1 56.1 M 34.14 M 1.64 12.09 B
270 1402/01/28 4,660 4,660 4,660 4,660 6.98 4,660 6.98 0.0 35.72 M 16.65 B 1.18 1.76 97.76 41.21 89.91 M 15.18 M 5.92 9.41 B
271 1402/01/22 4,050 4,437 4,050 4,437 6.99 4,356 5.04 9.56 13.6 M 5.93 B 0.33 0.68 66.3 93.97 31.69 M 15.69 M 2.02 -1.64 B
272 1402/01/21 4,079 4,340 3,960 4,031 -2.47 4,147 0.34 9.6 37.7 M 15.63 B 0.74 2.06 87.38 97.6 14.16 M 17.58 M -1.24 -1.6 B
273 1402/01/20 4,240 4,290 4,020 4,079 -4.83 4,133 -3.57 6.72 43.63 M 18.03 B 1.0 2.67 88.85 98.66 16.43 M 19.99 M -1.22 -1.77 B
274 1402/01/19 4,110 4,322 4,110 4,239 4.93 4,286 6.09 5.16 30.62 M 13.12 B 0.74 2.0 96.38 72.62 20.44 M 15.32 M 1.33 3.12 B
275 1402/01/16 4,037 4,150 3,901 4,020 0.45 4,040 0.95 6.38 25.61 M 10.35 B 0.67 1.78 95.3 100.0 13.97 M 15.63 M -1.12 -485.89 M
276 1402/01/15 3,930 4,066 3,851 3,941 3.71 4,002 5.32 5.58 71.02 M 28.42 B 2.77 6.26 98.25 92.12 20.0 M 23.55 M -1.18 1.74 B
277 1402/01/14 3,800 3,828 3,631 3,828 6.99 3,800 6.2 5.43 85.1 M 32.34 B 8.26 10.66 96.35 78.56 26.01 M 28.84 M -1.11 5.75 B
278 1402/01/09 3,578 3,578 3,578 3,578 7.0 3,578 7.0 0.0 6.36 M 2.28 B 0.57 0.74 100.0 73.54 103.47 M 7.93 M 13.04 602.23 M
279 1402/01/08 3,284 3,409 3,188 3,409 7.0 3,344 4.96 6.93 19.11 M 6.39 B 2.14 2.33 69.13 98.73 26.78 M 14.81 M 1.81 -1.89 B
280 1402/01/07 3,143 3,263 3,092 3,215 0.75 3,186 -0.16 5.53 8.28 M 2.64 B 1.01 0.96 96.12 100.0 8.28 M 10.9 M -1.32 -102.19 M
281 1402/01/06 3,131 3,289 3,087 3,149 0.16 3,191 1.49 6.54 9.33 M 2.98 B 1.28 1.04 100.0 94.26 10.99 M 11.18 M -1.02 170.82 M
282 1402/01/05 3,131 3,190 3,090 3,120 -0.95 3,144 -0.19 3.24 8.44 M 2.65 B 1.35 0.96 90.96 95.65 8.41 M 12.32 M -1.46 -124.26 M
283 1401/12/28 3,146 3,185 3,120 3,131 1.03 3,150 1.65 2.08 10.22 M 3.22 B 2.0 1.17 70.51 99.42 10.91 M 14.09 M -1.29 -930.09 M
284 1401/12/27 3,050 3,142 2,964 3,140 6.91 3,099 5.52 6.01 8.41 M 2.61 B 1.89 0.94 95.2 100.0 10.51 M 9.51 M 1.11 -124.95 M
285 1401/12/24 2,890 2,997 2,890 2,971 2.59 2,937 1.42 3.7 4.55 M 1.34 B 0.94 0.47 100.0 100.0 6.4 M 8.36 M -1.31 0.0
286 1401/12/23 2,840 2,938 2,840 2,879 -0.76 2,896 -0.17 3.45 4.93 M 1.43 B 1.01 0.51 82.95 100.0 9.33 M 3.56 M 2.62 -243.55 M
287 1401/12/22 2,872 2,940 2,842 2,845 -2.83 2,901 -0.92 3.45 3.23 M 931.51 M 0.61 0.33 100.0 94.82 5.58 M 4.21 M 1.33 48.25 M
288 1401/12/21 2,998 2,998 2,893 2,893 -2.95 2,928 -1.78 3.63 4.39 M 1.28 B 0.8 0.46 64.47 100.0 5.74 M 8.9 M -1.55 -455.44 M
289 1401/12/20 2,930 3,010 2,930 2,968 0.92 2,981 1.36 2.73 5.14 M 1.53 B 0.81 0.53 100.0 100.0 10.02 M 7.74 M 1.29 0.0
290 1401/12/16 2,917 2,975 2,916 2,964 1.09 2,941 0.31 2.02 6.41 M 1.89 B 0.99 0.66 96.01 100.0 8.01 M 12.83 M -1.6 -75.19 M
291 1401/12/15 2,995 2,996 2,870 2,939 -1.11 2,932 -1.35 4.39 5.32 M 1.56 B 0.7 0.54 86.38 89.95 9.49 M 10.88 M -1.15 -55.69 M
292 1401/12/14 2,913 3,010 2,913 2,952 -0.4 2,972 0.27 3.33 5.12 M 1.52 B 0.51 0.52 93.7 100.0 11.98 M 10.49 M 1.14 -95.79 M
293 1401/12/13 2,907 3,000 2,907 2,962 -1.33 2,964 -1.27 3.2 5.43 M 1.61 B 0.42 0.54 81.04 100.0 10.69 M 8.8 M 1.22 -305.12 M
294 1401/12/10 2,981 3,076 2,913 2,933 -1.31 3,002 1.01 5.6 9.59 M 2.88 B 0.73 0.95 92.81 100.0 10.04 M 11.33 M -1.13 -207.05 M
295 1401/12/09 3,019 3,019 2,925 2,982 -0.2 2,972 -0.54 3.21 7.07 M 2.1 B 0.47 0.7 95.26 100.0 9.86 M 10.01 M -1.01 -99.6 M
296 1401/12/08 3,047 3,093 2,911 2,958 -3.18 2,988 -2.19 6.25 10.57 M 3.16 B 0.66 1.06 90.88 100.0 10.79 M 11.61 M -1.08 -288.03 M
297 1401/12/07 3,154 3,220 2,950 2,990 -2.7 3,055 -0.59 9.15 17.72 M 5.41 B 1.3 1.87 94.9 98.28 11.86 M 13.82 M -1.16 -182.98 M
298 1401/12/06 2,910 3,109 2,910 3,108 6.95 3,073 5.75 6.84 19.63 M 6.03 B 1.74 2.21 100.0 87.73 18.39 M 11.81 M 1.56 740.02 M
299 1401/12/03 2,893 2,959 2,840 2,900 0.28 2,906 0.48 4.19 10.31 M 2.99 B 0.85 1.16 99.95 85.88 9.04 M 11.64 M -1.29 421.46 M
300 1401/12/02 2,899 2,975 2,850 2,899 1.22 2,892 0.98 4.39 17.52 M 5.07 B 1.43 2.0 100.0 84.03 14.23 M 13.77 M 1.03 808.88 M
301 1401/12/01 2,735 2,887 2,735 2,853 2.11 2,864 2.51 5.56 14.83 M 4.25 B 1.45 1.68 100.0 97.32 11.9 M 22.84 M -1.92 114.0 M
302 1401/11/30 2,860 2,895 2,752 2,770 -2.4 2,794 -1.55 5.2 5.93 M 1.66 B 0.61 0.6 74.41 100.0 7.52 M 9.42 M -1.25 -424.2 M
303 1401/11/26 2,810 2,900 2,750 2,820 -3.23 2,838 -2.61 5.45 7.97 M 2.26 B 0.91 0.73 60.18 99.89 7.78 M 11.89 M -1.53 -898.5 M
304 1401/11/25 2,872 2,992 2,863 2,863 0.0 2,914 1.78 4.51 14.06 M 4.1 B 1.96 1.04 99.16 100.0 9.88 M 12.76 M -1.29 -34.56 M
305 1401/11/24 2,754 2,900 2,703 2,900 6.97 2,863 5.61 7.29 18.46 M 5.29 B 3.76 1.39 100.0 72.34 16.41 M 12.02 M 1.37 1.46 B
306 1401/11/23 2,740 2,760 2,635 2,676 -3.04 2,711 -1.78 4.74 4.65 M 1.26 B 0.84 0.33 68.13 100.0 6.21 M 8.06 M -1.3 -400.7 M
307 1401/11/19 2,780 2,828 2,725 2,726 -1.3 2,760 -0.07 3.78 3.15 M 868.25 M 0.52 0.22 76.44 99.0 5.27 M 6.99 M -1.33 -195.82 M
308 1401/11/18 2,710 2,828 2,710 2,774 1.69 2,762 1.25 4.35 3.73 M 1.03 B 0.54 0.24 100.0 94.54 6.31 M 7.95 M -1.26 56.45 M
309 1401/11/17 2,635 2,820 2,635 2,718 -2.93 2,728 -2.57 7.02 5.93 M 1.62 B 0.72 0.38 63.84 98.03 5.77 M 9.73 M -1.69 -553.32 M
310 1401/11/16 2,830 2,930 2,702 2,715 -3.96 2,800 -0.96 8.44 7.09 M 1.99 B 0.85 0.44 100.0 100.0 9.11 M 9.74 M -1.07 0.0
311 1401/11/12 2,800 2,924 2,714 2,820 1.95 2,827 2.21 7.74 7.82 M 2.21 B 0.96 0.47 99.78 100.0 11.43 M 11.28 M 1.01 -4.91 M
312 1401/11/11 2,740 2,828 2,700 2,789 3.91 2,766 3.06 4.74 5.97 M 1.65 B 0.71 0.34 96.91 100.0 8.79 M 8.51 M 1.03 -50.93 M
313 1401/11/10 2,660 2,827 2,553 2,740 0.29 2,684 -1.76 10.73 7.93 M 2.13 B 0.93 0.43 92.06 100.0 7.1 M 8.35 M -1.18 -168.97 M
314 1401/11/09 2,871 2,871 2,698 2,770 -4.52 2,732 -5.83 6.41 12.29 M 3.36 B 1.54 0.56 76.75 99.96 7.79 M 10.49 M -1.35 -779.63 M
315 1401/11/08 2,952 3,050 2,853 2,870 -3.24 2,901 -2.19 6.91 7.66 M 2.22 B 0.8 0.34 100.0 99.85 9.3 M 8.99 M 1.04 3.3 M
316 1401/11/05 3,010 3,112 2,901 2,980 -2.71 2,966 -3.17 7.27 7.02 M 2.08 B 0.61 0.3 98.73 99.26 7.4 M 7.77 M -1.05 -10.93 M
317 1401/11/04 3,077 3,096 3,038 3,060 -0.55 3,063 -0.45 1.91 7.05 M 2.16 B 0.45 0.3 99.86 97.86 8.46 M 9.61 M -1.14 43.15 M
318 1401/11/03 3,110 3,169 3,001 3,036 -2.13 3,077 -0.81 5.6 8.48 M 2.61 B 0.44 0.36 100.0 98.25 7.4 M 8.97 M -1.21 45.67 M
319 1401/11/02 3,057 3,199 3,042 3,110 -0.38 3,102 -0.64 5.16 9.61 M 2.98 B 0.31 0.41 94.5 92.34 8.38 M 9.62 M -1.15 64.36 M
320 1401/11/01 3,313 3,313 3,055 3,100 -4.79 3,122 -4.12 8.45 15.65 M 4.89 B 0.51 0.68 89.72 100.0 8.53 M 14.08 M -1.65 -502.31 M
321 1401/10/28 3,299 3,320 3,125 3,220 -0.98 3,256 0.12 6.24 16.42 M 5.35 B 0.53 0.73 99.94 87.36 10.42 M 11.62 M -1.12 672.56 M
322 1401/10/27 3,404 3,405 3,189 3,195 -4.46 3,252 -2.75 6.77 27.59 M 8.97 B 0.98 1.3 82.49 94.08 10.62 M 13.29 M -1.25 -1.04 B
323 1401/10/26 3,399 3,414 3,280 3,329 3.8 3,344 4.27 4.09 27.32 M 9.14 B 1.01 1.37 99.96 98.18 12.08 M 14.26 M -1.18 162.6 M
324 1401/10/24 2,963 3,290 2,860 3,290 6.99 3,207 4.29 15.03 65.79 M 21.1 B 4.0 3.91 98.52 51.19 13.55 M 13.88 M -1.02 9.99 B
325 1401/10/21 3,119 3,119 3,002 3,042 -2.66 3,075 -1.6 3.9 14.96 M 4.6 B 0.96 0.91 79.72 90.06 10.13 M 12.11 M -1.2 -475.97 M
326 1401/10/20 3,120 3,220 3,060 3,090 1.18 3,125 2.32 5.23 19.86 M 6.21 B 1.25 1.27 99.83 77.9 10.47 M 12.37 M -1.18 1.36 B
327 1401/10/19 3,040 3,094 3,000 3,085 1.35 3,054 0.33 3.13 12.57 M 3.84 B 0.7 0.83 100.0 97.6 8.75 M 11.15 M -1.28 92.29 M
328 1401/10/18 3,050 3,090 2,995 3,040 3.61 3,044 3.75 3.17 22.47 M 6.84 B 1.15 1.56 98.0 79.15 10.06 M 13.08 M -1.3 1.29 B
329 1401/10/17 2,833 2,980 2,833 2,924 2.35 2,934 2.7 5.19 12.37 M 3.63 B 0.38 0.88 96.67 77.96 10.48 M 10.37 M 1.01 679.3 M
330 1401/10/14 2,872 2,910 2,840 2,850 -2.8 2,857 -2.56 2.46 10.72 M 3.06 B 0.31 0.7 99.94 77.08 8.9 M 14.14 M -1.59 700.14 M
331 1401/10/13 3,049 3,049 2,898 2,900 -3.69 2,932 -2.62 5.21 21.58 M 6.33 B 0.6 1.27 100.0 96.55 10.6 M 17.6 M -1.66 218.02 M
332 1401/10/12 3,030 3,099 2,961 2,973 -1.91 3,011 -0.66 4.66 22.63 M 6.82 B 0.68 1.42 95.57 92.81 9.85 M 17.0 M -1.73 188.3 M
333 1401/10/11 3,150 3,176 2,891 3,000 -1.12 3,031 -0.1 9.86 29.99 M 9.09 B 1.05 2.07 99.89 98.45 11.38 M 15.17 M -1.33 131.49 M
334 1401/10/10 3,037 3,037 2,850 3,037 6.97 3,034 6.87 6.56 80.02 M 24.28 B 5.67 7.59 98.0 61.88 28.77 M 28.62 M 1.01 8.77 B
335 1401/10/07 2,839 2,839 2,839 2,839 6.97 2,839 6.97 0.0 21.04 M 5.97 B 1.86 2.19 98.1 4.67 114.9 M 3.72 M 30.86 5.58 B
336 1401/09/27 3,860 4,050 3,850 3,958 2.59 3,981 3.19 5.19 26.67 M 10.62 B 4.19 3.19 96.97 79.39 15.72 M 17.06 M -1.09 1.87 B
337 1401/09/26 3,805 3,919 3,785 3,880 2.0 3,858 1.42 3.54 9.01 M 3.48 B 1.74 1.13 95.28 77.81 13.47 M 16.81 M -1.25 607.72 M
338 1401/09/23 3,800 3,840 3,770 3,813 -0.29 3,804 -0.52 1.86 6.13 M 2.33 B 1.3 0.8 89.86 98.93 10.08 M 16.14 M -1.6 -211.66 M
339 1401/09/22 3,794 3,860 3,751 3,809 1.57 3,824 1.97 2.91 7.68 M 2.94 B 2.06 1.04 100.0 71.24 13.35 M 14.23 M -1.07 844.67 M
340 1401/09/21 3,672 3,810 3,672 3,786 1.99 3,750 1.02 3.76 6.99 M 2.62 B 1.96 0.99 100.0 59.98 11.97 M 11.31 M 1.06 1.05 B
341 1401/09/20 3,700 3,795 3,661 3,699 -0.4 3,712 -0.05 3.66 1.98 M 733.49 M 0.45 0.28 100.0 100.0 4.86 M 8.94 M -1.84 0.0
342 1401/09/19 3,811 3,811 3,655 3,666 -3.55 3,714 -2.29 4.27 3.16 M 1.17 B 0.71 0.45 99.61 90.56 6.25 M 9.96 M -1.6 105.62 M
343 1401/09/16 3,805 3,896 3,750 3,808 -1.17 3,801 -1.35 3.89 3.85 M 1.46 B 0.82 0.55 99.73 100.0 6.64 M 11.9 M -1.79 -3.9 M
344 1401/09/15 3,910 3,910 3,800 3,823 -1.55 3,853 -0.77 2.89 2.62 M 1.01 B 0.49 0.37 99.54 100.0 6.27 M 8.33 M -1.33 -4.64 M
345 1401/09/14 3,896 3,949 3,790 3,862 0.05 3,883 0.6 4.2 6.2 M 2.41 B 0.54 0.89 99.98 84.01 10.56 M 17.3 M -1.64 384.78 M
346 1401/09/13 3,880 3,980 3,782 3,800 -3.85 3,860 -2.33 5.24 6.02 M 2.32 B 0.29 0.88 99.03 100.0 9.02 M 15.08 M -1.67 -22.59 M
347 1401/09/12 4,030 4,070 3,870 3,920 -2.73 3,952 -1.94 5.17 3.58 M 1.41 B 0.17 0.52 92.53 100.0 9.4 M 11.67 M -1.24 -105.47 M
348 1401/09/09 4,090 4,090 3,991 4,022 -0.57 4,030 -0.37 2.48 5.13 M 2.07 B 0.26 0.76 76.34 95.16 10.88 M 15.61 M -1.43 -388.82 M
349 1401/09/08 4,041 4,130 3,952 4,020 -2.19 4,045 -1.58 4.5 5.67 M 2.29 B 0.3 0.87 99.75 100.0 10.08 M 12.27 M -1.22 -5.71 M
350 1401/09/07 4,096 4,198 4,003 4,040 -0.47 4,110 1.26 4.87 36.53 M 15.01 B 3.0 7.63 100.0 99.59 17.96 M 47.31 M -2.63 62.21 M
351 1401/09/06 3,980 4,064 3,881 4,064 6.98 4,059 6.84 4.72 54.43 M 22.09 B 33.88 24.21 98.8 16.48 85.26 M 13.24 M 6.44 18.19 B
352 1401/09/05 3,720 3,880 3,720 3,850 1.8 3,799 0.45 4.3 1.63 M 624.01 M 1.11 0.72 100.0 100.0 8.79 M 5.57 M 1.58 0.0
353 1401/09/02 3,687 3,848 3,687 3,817 0.98 3,782 0.05 4.37 1.38 M 522.39 M 0.96 0.59 67.27 100.0 3.66 M 5.87 M -1.6 -170.98 M
354 1401/09/01 3,800 3,852 3,741 3,810 1.03 3,780 0.24 2.97 1.12 M 426.91 M 0.83 0.48 100.0 100.0 7.76 M 5.54 M 1.4 0.0
355 1401/08/30 3,791 3,826 3,700 3,800 0.24 3,771 -0.53 3.41 2.4 M 900.85 M 2.19 1.05 94.68 100.0 9.48 M 10.99 M -1.16 -47.92 M
356 1401/08/29 3,790 3,863 3,700 3,820 0.9 3,791 0.13 4.41 1.5 M 570.51 M 1.35 0.66 99.13 100.0 9.27 M 6.13 M 1.51 -4.97 M
357 1401/08/28 3,727 3,827 3,661 3,768 -1.05 3,786 -0.58 4.53 980.97 K 365.07 M 0.73 0.43 77.5 100.0 3.58 M 3.76 M -1.05 -82.12 M
358 1401/08/25 3,760 3,844 3,760 3,809 0.08 3,808 0.05 2.23 1.18 M 450.08 M 0.62 0.51 99.12 100.0 7.56 M 5.49 M 1.38 -3.96 M
359 1401/08/24 3,810 3,834 3,780 3,813 0.16 3,806 -0.03 1.43 688.88 K 261.87 M 0.29 0.3 100.0 93.8 3.97 M 4.55 M -1.15 16.24 M
360 1401/08/23 3,800 3,820 3,733 3,802 -0.45 3,807 -0.31 2.33 1.12 M 422.26 M 0.33 0.48 78.78 100.0 3.78 M 4.54 M -1.2 -89.62 M
361 1401/08/22 3,780 3,880 3,779 3,810 -0.47 3,819 -0.24 2.67 1.58 M 600.79 M 0.44 0.68 97.75 83.5 4.89 M 5.34 M -1.09 85.6 M
362 1401/08/21 3,984 3,984 3,811 3,892 2.99 3,828 1.3 4.54 2.14 M 827.72 M 0.52 0.94 98.08 100.0 8.28 M 5.59 M 1.48 -15.89 M
363 1401/08/18 3,667 3,950 3,561 3,950 6.99 3,779 2.36 10.92 3.99 M 1.51 B 1.08 1.89 46.32 98.52 5.69 M 7.75 M -1.36 -788.39 M
364 1401/08/17 3,790 3,830 3,591 3,667 0.6 3,692 1.29 6.66 3.22 M 1.19 B 0.97 1.6 100.0 100.0 8.41 M 7.28 M 1.15 0.0
365 1401/08/16 3,595 3,725 3,500 3,725 6.98 3,645 4.68 6.43 5.92 M 2.16 B 2.38 3.28 100.0 93.38 13.49 M 8.1 M 1.67 142.94 M
366 1401/08/15 3,529 3,530 3,450 3,500 0.84 3,482 0.32 2.32 2.5 M 872.12 M 0.92 1.37 99.92 91.13 8.07 M 8.83 M -1.09 76.68 M
367 1401/08/14 3,400 3,528 3,400 3,521 2.09 3,471 0.64 3.76 5.08 M 1.76 B 2.48 3.1 80.35 92.55 11.44 M 13.96 M -1.22 -215.33 M
368 1401/08/11 3,490 3,528 3,440 3,492 1.39 3,449 0.15 2.56 1.71 M 589.88 M 0.74 1.05 84.76 100.0 12.19 M 7.97 M 1.53 -89.9 M
369 1401/08/10 3,500 3,528 3,431 3,495 1.87 3,444 0.38 2.83 1.29 M 449.62 M 0.58 0.79 63.99 94.85 6.39 M 6.56 M -1.03 -138.75 M
370 1401/08/09 3,437 3,510 3,421 3,490 2.23 3,431 0.5 2.6 1.86 M 643.89 M 0.86 1.14 90.23 89.98 13.2 M 7.62 M 1.73 1.65 M
371 1401/08/08 3,520 3,530 3,240 3,515 1.01 3,414 -1.9 8.95 3.67 M 1.25 B 2.1 2.36 47.46 75.71 7.5 M 9.26 M -1.24 -352.55 M
372 1401/08/07 3,483 3,619 3,354 3,479 0.23 3,480 0.26 7.9 1.7 M 595.19 M 1.02 1.09 27.13 100.0 4.48 M 5.78 M -1.29 -433.73 M
373 1401/08/04 3,510 3,520 3,381 3,430 -5.64 3,471 -4.51 4.11 3.02 M 1.03 B 2.17 2.06 69.32 93.9 5.32 M 11.24 M -2.11 -252.91 M
374 1401/08/03 3,490 3,616 3,450 3,588 -2.1 3,635 -0.82 4.81 981.36 K 347.36 M 0.72 0.67 84.71 82.91 6.13 M 4.0 M 1.53 6.26 M
375 1401/08/02 3,665 3,690 3,450 3,649 -1.24 3,665 -0.81 6.96 1.49 M 536.33 M 1.11 1.03 84.87 87.91 5.62 M 6.74 M -1.2 -16.29 M
376 1401/08/01 3,800 3,800 3,675 3,717 0.68 3,695 0.08 3.4 1.53 M 565.52 M 1.2 1.07 80.09 100.0 6.86 M 10.47 M -1.53 -112.61 M
377 1401/07/30 3,581 3,770 3,581 3,746 1.88 3,692 0.41 5.28 1.34 M 499.42 M 1.12 0.94 100.0 100.0 6.4 M 4.85 M 1.32 0.0
378 1401/07/27 3,655 3,755 3,580 3,710 0.92 3,677 0.03 4.89 1.63 M 598.05 M 1.53 1.13 86.86 69.02 7.02 M 6.16 M 1.14 106.72 M
379 1401/07/26 3,657 3,749 3,657 3,729 1.61 3,676 0.16 2.52 791.06 K 292.86 M 0.7 0.54 78.54 92.61 4.89 M 3.93 M 1.24 -41.22 M
380 1401/07/25 3,570 3,725 3,550 3,710 1.01 3,670 -0.08 4.93 1.38 M 504.95 M 1.12 0.94 86.01 100.0 9.87 M 7.77 M 1.27 -70.63 M
381 1401/07/24 3,680 3,728 3,590 3,677 -0.22 3,673 -0.33 3.84 1.22 M 445.43 M 0.77 0.83 70.6 100.0 7.15 M 6.55 M 1.09 -130.97 M
382 1401/07/23 3,611 3,729 3,611 3,710 0.79 3,685 0.11 3.27 970.36 K 358.63 M 0.59 0.66 100.0 99.88 7.63 M 4.78 M 1.6 448.07 K
383 1401/07/20 3,650 3,750 3,650 3,740 1.71 3,681 0.11 2.74 951.09 K 351.22 M 0.54 0.64 100.0 100.0 10.33 M 8.57 M 1.21 0.0
384 1401/07/19 3,602 3,764 3,602 3,732 1.61 3,677 0.11 4.5 1.14 M 418.57 M 0.63 0.76 100.0 100.0 6.54 M 8.05 M -1.23 0.0
385 1401/07/18 3,602 3,700 3,602 3,689 -0.43 3,673 -0.86 2.72 1.88 M 685.37 M 1.05 1.27 92.09 100.0 11.27 M 10.54 M 1.07 -54.19 M
386 1401/07/17 3,762 3,762 3,586 3,669 -4.55 3,705 -3.62 4.91 2.94 M 1.08 B 1.79 2.1 88.97 100.0 8.4 M 12.52 M -1.49 -118.82 M
387 1401/07/16 3,820 3,899 3,776 3,794 -1.99 3,844 -0.7 3.26 1.36 M 515.86 M 0.79 0.99 99.08 63.51 6.73 M 4.96 M 1.35 183.47 M
388 1401/07/12 3,758 3,889 3,758 3,860 -1.63 3,871 -1.35 3.49 1.44 M 544.01 M 0.87 1.06 95.09 100.0 6.55 M 7.88 M -1.2 -26.7 M
389 1401/07/11 3,970 3,970 3,776 3,870 -1.9 3,924 -0.53 5.14 1.32 M 513.54 M 0.85 0.97 90.53 99.82 7.38 M 5.03 M 1.47 -47.72 M
390 1401/07/10 3,900 3,999 3,809 3,883 -3.89 3,945 -2.35 4.99 1.94 M 750.77 M 1.4 1.45 96.69 81.72 7.72 M 9.16 M -1.19 112.41 M
391 1401/07/09 4,120 4,130 3,911 3,941 -4.3 4,040 -1.89 5.6 2.14 M 852.09 M 1.73 1.61 99.27 86.11 10.71 M 9.17 M 1.17 112.2 M
392 1401/07/06 4,110 4,158 4,070 4,133 0.0 4,118 -0.36 2.16 1.78 M 730.15 M 1.55 1.33 97.0 81.49 7.78 M 8.04 M -1.03 113.29 M
393 1401/07/04 4,060 4,159 3,940 4,154 0.02 4,133 -0.48 5.56 1.08 M 442.97 M 0.84 0.78 79.9 96.31 4.78 M 5.02 M -1.05 -72.66 M
394 1401/07/02 4,208 4,208 3,956 4,040 -3.51 4,153 -0.81 6.37 792.88 K 319.87 M 0.56 0.56 85.51 100.0 5.16 M 6.27 M -1.22 -46.36 M
395 1401/06/30 4,160 4,229 4,100 4,187 -0.12 4,187 -0.12 3.15 1.16 M 483.53 M 0.81 0.81 85.89 100.0 8.84 M 9.87 M -1.12 -68.21 M
396 1401/06/29 4,156 4,238 4,156 4,216 0.45 4,192 -0.12 1.97 1.37 M 574.49 M 0.96 0.98 86.14 100.0 10.1 M 11.05 M -1.09 -79.62 M
397 1401/06/28 4,135 4,248 4,135 4,212 0.33 4,197 -0.02 2.73 1.32 M 552.25 M 0.97 0.93 93.52 99.69 9.06 M 5.51 M 1.65 -34.07 M
398 1401/06/27 4,133 4,226 4,133 4,200 -0.1 4,198 -0.14 2.25 1.84 M 769.28 M 1.46 1.32 100.0 100.0 10.68 M 8.55 M 1.25 0.0
399 1401/06/23 4,200 4,250 4,196 4,235 0.69 4,204 -0.05 1.29 1.34 M 563.26 M 1.07 0.96 100.0 99.25 9.88 M 6.99 M 1.41 4.22 M
400 1401/06/22 4,140 4,230 4,110 4,214 -0.24 4,206 -0.43 2.92 1.32 M 549.86 M 0.99 0.91 74.56 80.49 6.12 M 6.81 M -1.11 -32.59 M
401 1401/06/21 4,160 4,225 4,131 4,197 -1.53 4,224 -0.89 2.28 1.34 M 557.69 M 1.02 0.89 86.48 100.0 3.8 M 7.34 M -1.93 -75.38 M
402 1401/06/20 4,233 4,328 4,142 4,220 -1.22 4,262 -0.23 4.49 928.03 K 393.01 M 0.73 0.6 92.28 100.0 5.41 M 5.87 M -1.08 -30.33 M
403 1401/06/19 4,300 4,340 4,214 4,290 0.21 4,272 -0.21 2.99 1.37 M 581.25 M 1.15 0.86 95.63 100.0 10.11 M 6.12 M 1.65 -25.37 M
404 1401/06/16 4,202 4,338 4,202 4,300 0.47 4,281 0.02 3.24 1.34 M 572.73 M 1.07 0.85 98.92 100.0 7.55 M 5.4 M 1.4 -6.19 M
405 1401/06/15 4,213 4,343 4,212 4,330 1.62 4,280 0.45 3.11 1.65 M 708.34 M 1.35 1.04 97.31 100.0 8.3 M 6.11 M 1.36 -19.05 M
406 1401/06/14 4,202 4,295 4,202 4,285 0.35 4,261 -0.21 2.21 1.26 M 536.02 M 0.94 0.79 97.61 100.0 6.88 M 5.41 M 1.27 -12.81 M
407 1401/06/13 4,290 4,320 4,220 4,267 0.0 4,270 0.07 2.37 782.59 K 334.89 M 0.49 0.49 88.38 100.0 6.17 M 4.24 M 1.45 -38.91 M
408 1401/06/12 4,319 4,340 4,230 4,286 0.42 4,267 -0.02 2.6 899.45 K 383.46 M 0.5 0.56 100.0 100.0 5.99 M 4.31 M 1.39 0.0
409 1401/06/09 4,151 4,334 4,151 4,329 1.48 4,268 0.05 4.41 1.68 M 715.64 M 0.96 1.03 97.09 100.0 6.09 M 6.06 M 1.0 -20.83 M
410 1401/06/08 4,260 4,337 4,198 4,278 -0.21 4,266 -0.49 3.31 1.5 M 633.87 M 0.87 0.9 83.5 100.0 6.79 M 9.46 M -1.39 -104.6 M
411 1401/06/07 4,253 4,372 4,251 4,280 -0.37 4,287 -0.21 2.85 1.86 M 796.96 M 1.21 1.11 100.0 100.0 7.89 M 10.63 M -1.35 0.0
412 1401/06/06 4,355 4,399 4,280 4,298 0.61 4,296 0.56 2.78 2.04 M 880.67 M 1.41 1.21 100.0 100.0 5.91 M 8.31 M -1.41 0.0
413 1401/06/05 4,180 4,400 4,170 4,300 1.58 4,272 0.92 5.52 1.98 M 852.48 M 1.5 1.19 100.0 100.0 12.54 M 4.49 M 2.79 0.0
414 1401/06/02 4,326 4,328 4,204 4,232 0.5 4,233 0.52 2.95 1.35 M 576.09 M 1.03 0.81 77.47 100.0 5.65 M 4.8 M 1.18 -129.77 M
415 1401/06/01 4,287 4,300 4,082 4,200 -0.31 4,211 -0.05 5.34 1.37 M 576.54 M 0.91 0.81 77.69 100.0 4.62 M 7.79 M -1.69 -128.62 M
416 1401/05/31 4,248 4,340 4,080 4,190 -0.55 4,213 0.0 6.37 924.89 K 389.71 M 0.5 0.51 54.81 100.0 3.62 M 4.93 M -1.36 -176.12 M
417 1401/05/30 4,151 4,329 4,041 4,200 -0.43 4,213 -0.12 7.13 1.63 M 685.48 M 0.88 0.92 74.79 96.67 7.02 M 7.89 M -1.12 -149.96 M
418 1401/05/29 4,200 4,350 4,171 4,256 1.48 4,218 0.57 4.29 1.31 M 556.89 M 0.64 0.72 65.2 100.0 5.59 M 3.95 M 1.41 -193.8 M
419 1401/05/26 4,260 4,330 4,171 4,220 1.15 4,194 0.53 3.81 1.34 M 568.82 M 0.67 0.73 66.22 100.0 6.08 M 5.75 M 1.06 -192.17 M
420 1401/05/25 4,230 4,240 4,105 4,180 1.24 4,172 1.04 3.29 2.35 M 987.25 M 1.26 1.33 87.18 100.0 8.97 M 7.0 M 1.28 -126.52 M
421 1401/05/24 4,170 4,170 4,053 4,129 0.32 4,129 0.32 2.89 2.62 M 1.08 B 1.61 1.54 88.46 94.3 11.28 M 12.32 M -1.09 -63.29 M
422 1401/05/23 4,180 4,240 4,034 4,116 -0.22 4,116 -0.22 5.11 1.59 M 651.17 M 1.09 0.96 80.71 100.0 7.2 M 9.72 M -1.35 -125.62 M
423 1401/05/22 4,220 4,220 4,101 4,130 0.71 4,125 0.59 2.9 2.35 M 974.72 M 1.87 1.48 87.1 75.44 8.84 M 8.75 M 1.01 113.66 M
424 1401/05/19 4,152 4,168 4,022 4,105 0.07 4,101 -0.02 3.63 1.16 M 474.1 M 0.81 0.71 73.86 100.0 6.48 M 6.0 M 1.08 -123.92 M
425 1401/05/18 4,020 4,139 4,004 4,106 0.02 4,102 -0.07 3.37 1.6 M 656.37 M 1.03 0.99 81.24 100.0 7.41 M 7.81 M -1.06 -123.14 M
426 1401/05/15 4,080 4,197 4,080 4,110 0.46 4,105 0.34 2.87 1.44 M 595.54 M 0.86 0.9 84.96 79.38 5.44 M 5.91 M -1.09 33.27 M
427 1401/05/12 4,200 4,229 4,087 4,149 1.54 4,091 0.12 3.47 740.79 K 304.44 M 0.37 0.44 73.78 99.87 4.24 M 4.9 M -1.16 -79.45 M
428 1401/05/11 4,005 4,137 4,005 4,115 0.73 4,086 0.02 3.3 1.37 M 558.4 M 0.68 0.79 77.89 100.0 5.06 M 5.37 M -1.06 -123.48 M
429 1401/05/10 4,200 4,239 4,000 4,074 -1.45 4,085 -1.19 5.97 1.99 M 805.89 M 1.03 1.14 68.19 97.39 5.66 M 7.85 M -1.39 -235.34 M
430 1401/05/09 4,180 4,267 4,000 4,010 -4.98 4,134 -2.04 6.68 2.2 M 897.33 M 1.2 1.25 81.3 100.0 9.23 M 8.39 M 1.1 -167.77 M
431 1401/05/08 4,326 4,347 4,111 4,175 -2.5 4,220 -1.45 5.74 2.13 M 890.49 M 1.02 1.2 85.54 89.53 7.77 M 6.87 M 1.13 -35.54 M
432 1401/05/05 4,293 4,348 4,219 4,219 -2.83 4,282 -1.38 3.06 2.43 M 1.03 B 1.39 1.37 96.94 89.71 12.85 M 10.08 M 1.27 74.82 M
433 1401/05/04 4,203 4,389 4,203 4,273 -2.75 4,342 -1.18 4.43 1.32 M 560.93 M 0.69 0.74 88.83 100.0 8.17 M 5.1 M 1.6 -62.66 M
434 1401/05/03 4,450 4,490 4,206 4,299 -3.91 4,394 -1.79 6.75 1.56 M 668.68 M 0.79 0.84 84.13 100.0 6.86 M 7.6 M -1.11 -106.14 M
435 1401/05/02 4,470 4,540 4,411 4,414 -1.41 4,474 -0.07 2.92 1.76 M 785.95 M 0.95 0.89 97.75 100.0 9.49 M 7.49 M 1.27 -17.66 M
436 1401/05/01 4,363 4,609 4,330 4,489 2.89 4,477 2.61 6.44 3.41 M 1.53 B 2.41 1.74 57.19 93.46 8.4 M 10.27 M -1.22 -553.82 M
437 1401/04/29 4,365 4,414 4,350 4,385 0.53 4,363 0.02 1.47 706.9 K 308.74 M 0.52 0.34 93.97 100.0 3.58 M 4.35 M -1.21 -18.6 M
438 1401/04/28 4,380 4,415 4,302 4,395 0.43 4,362 -0.32 2.63 2.13 M 925.67 M 1.81 0.98 88.34 90.64 11.36 M 11.19 M 1.02 -21.36 M
439 1401/04/26 4,395 4,427 4,350 4,385 -0.18 4,376 -0.39 1.77 1.82 M 795.42 M 1.52 0.86 88.28 100.0 8.46 M 7.04 M 1.2 -93.22 M
440 1401/04/25 4,393 4,440 4,370 4,413 0.57 4,393 0.11 1.6 1.17 M 514.98 M 0.96 0.52 95.2 99.21 6.91 M 5.06 M 1.37 -20.66 M
441 1401/04/22 4,395 4,439 4,382 4,428 1.07 4,388 0.16 1.3 1.24 M 545.12 M 1.02 0.55 100.0 98.87 9.24 M 6.42 M 1.44 6.16 M
442 1401/04/21 4,380 4,440 4,380 4,393 0.34 4,381 0.07 1.37 439.7 K 193.61 M 0.27 0.19 100.0 100.0 5.09 M 2.89 M 1.76 0.0
443 1401/04/20 4,350 4,426 4,338 4,354 -0.87 4,378 -0.32 2.03 1.2 M 520.97 M 0.66 0.5 40.98 100.0 4.64 M 6.2 M -1.34 -307.45 M
444 1401/04/18 4,413 4,440 4,321 4,393 -0.45 4,392 -0.48 2.75 1.95 M 855.34 M 1.03 0.81 80.33 99.82 11.45 M 9.18 M 1.25 -166.72 M
445 1401/04/15 4,421 4,421 4,380 4,408 -0.29 4,413 -0.18 0.94 1.27 M 556.93 M 0.6 0.52 92.43 99.72 8.58 M 8.82 M -1.03 -40.6 M
446 1401/04/14 4,475 4,475 4,400 4,447 0.52 4,421 -0.07 1.7 1.2 M 529.96 M 0.51 0.48 100.0 98.12 4.82 M 5.78 M -1.2 9.96 M
447 1401/04/13 4,488 4,493 4,420 4,455 1.07 4,424 0.36 1.65 2.53 M 1.12 B 1.07 1.0 99.68 97.16 8.15 M 8.63 M -1.06 28.13 M
448 1401/04/12 4,400 4,450 4,360 4,434 0.34 4,408 -0.25 2.06 2.07 M 909.05 M 0.91 0.79 99.04 99.94 9.48 M 8.65 M 1.1 -8.19 M
449 1401/04/11 4,451 4,490 4,341 4,444 0.61 4,419 0.05 3.43 2.41 M 1.06 B 1.02 0.95 100.0 100.0 10.65 M 7.66 M 1.39 0.0
450 1401/04/08 4,487 4,487 4,400 4,447 0.59 4,417 -0.09 1.98 2.33 M 1.03 B 0.86 0.94 100.0 100.0 9.19 M 12.25 M -1.33 0.0
451 1401/04/07 4,400 4,498 4,400 4,466 1.27 4,421 0.25 2.23 2.46 M 1.09 B 0.87 0.99 100.0 100.0 9.57 M 9.65 M -1.01 0.0
452 1401/04/06 4,448 4,466 4,344 4,439 -1.42 4,410 -2.07 2.81 2.49 M 1.09 B 0.84 1.03 94.0 100.0 6.36 M 8.26 M -1.3 -65.38 M
453 1401/04/05 4,490 4,570 4,340 4,403 -3.53 4,503 -1.34 5.3 1.62 M 717.9 M 0.47 0.67 90.69 100.0 5.09 M 6.24 M -1.23 -66.81 M
454 1401/04/04 4,590 4,620 4,514 4,535 -1.24 4,564 -0.61 2.35 2.89 M 1.32 B 0.94 1.25 95.49 71.32 7.82 M 8.79 M -1.12 318.88 M
455 1401/04/01 4,700 4,720 4,500 4,590 0.5 4,592 0.55 4.89 4.09 M 1.88 B 1.39 1.77 100.0 67.81 11.32 M 9.65 M 1.17 604.83 M
456 1401/03/31 4,494 4,640 4,405 4,636 2.18 4,567 0.66 5.33 3.15 M 1.44 B 1.21 1.39 98.44 92.56 10.81 M 9.86 M 1.1 84.45 M
457 1401/03/30 4,600 4,625 4,496 4,560 -0.63 4,537 -1.13 2.87 3.13 M 1.42 B 1.27 1.42 93.14 86.77 8.99 M 12.32 M -1.37 90.51 M
458 1401/03/29 4,563 4,699 4,534 4,626 -1.03 4,589 -1.82 3.64 3.83 M 1.76 B 1.82 1.81 54.38 63.39 7.23 M 10.03 M -1.39 -158.07 M
459 1401/03/28 4,610 4,758 4,600 4,610 -1.91 4,674 -0.55 3.43 1.17 M 540.61 M 0.5 0.53 90.16 95.73 5.67 M 6.02 M -1.06 -30.09 M
460 1401/03/25 4,700 4,822 4,590 4,758 -0.92 4,700 -2.12 5.05 3.39 M 1.59 B 1.66 1.46 60.89 100.0 7.47 M 14.9 M -2.0 -623.35 M
461 1401/03/24 4,760 4,880 4,730 4,750 -1.43 4,802 -0.35 3.17 1.51 M 720.8 M 0.72 0.64 100.0 100.0 6.61 M 7.21 M -1.09 0.0
462 1401/03/23 4,794 4,900 4,640 4,790 -0.17 4,819 0.44 5.6 2.42 M 1.17 B 1.06 1.0 100.0 93.88 6.48 M 9.05 M -1.4 71.32 M
463 1401/03/22 4,800 4,860 4,675 4,797 -1.52 4,798 -1.5 3.96 2.06 M 979.1 M 0.79 0.85 91.4 100.0 6.53 M 7.25 M -1.11 -84.23 M
464 1401/03/21 4,830 4,960 4,740 4,758 -3.29 4,871 -1.0 4.64 2.26 M 1.1 B 0.96 0.82 97.83 99.55 8.52 M 9.84 M -1.16 -18.81 M
465 1401/03/18 4,900 5,000 4,810 4,920 -0.4 4,920 -0.4 3.95 1.96 M 960.78 M 0.87 0.67 53.5 100.0 4.39 M 10.33 M -2.35 -446.74 M
466 1401/03/17 4,890 5,060 4,860 4,900 -1.21 4,940 -0.4 4.12 1.76 M 869.55 M 0.74 0.6 99.65 99.66 9.63 M 7.1 M 1.36 -67.93 K
467 1401/03/16 5,170 5,170 4,850 5,020 0.0 4,960 -1.2 6.6 3.35 M 1.66 B 1.69 1.16 79.69 100.0 10.96 M 8.53 M 1.28 -337.97 M
468 1401/03/11 4,750 5,040 4,750 5,040 5.88 5,020 5.46 6.11 3.75 M 1.88 B 2.52 1.32 78.99 94.08 11.61 M 7.2 M 1.61 -284.08 M
469 1401/03/10 4,850 4,850 4,700 4,750 0.0 4,760 0.21 3.19 967.33 K 462.07 M 0.63 0.33 100.0 93.57 4.32 M 5.21 M -1.21 29.71 M
470 1401/03/09 4,740 4,920 4,620 4,740 -0.84 4,750 -0.63 6.49 1.41 M 663.63 M 0.69 0.48 94.34 100.0 6.2 M 6.26 M -1.01 -37.55 M
471 1401/03/08 4,790 5,060 4,680 4,860 -2.21 4,780 -3.82 8.12 2.38 M 1.13 B 1.19 0.82 58.67 100.0 4.13 M 9.97 M -2.41 -465.63 M
472 1401/03/07 5,180 5,180 4,800 4,890 -2.59 4,970 -1.0 7.92 1.44 M 708.05 M 0.7 0.49 96.59 100.0 4.59 M 6.5 M -1.42 -24.15 M
473 1401/03/04 4,950 5,120 4,950 5,090 1.8 5,020 0.4 3.43 1.23 M 622.3 M 0.55 0.42 100.0 100.0 6.04 M 4.9 M 1.23 0.0
474 1401/03/03 5,020 5,110 4,870 4,950 -1.59 5,000 -0.6 4.93 1.21 M 598.64 M 0.47 0.41 81.92 100.0 5.45 M 6.3 M -1.16 -108.22 M
475 1401/03/02 5,010 5,130 4,920 4,950 -3.51 5,030 -1.95 4.27 3.98 M 2.0 B 1.35 1.4 44.5 100.0 6.05 M 13.79 M -2.28 -1.11 B
476 1401/03/01 5,090 5,170 5,080 5,090 -1.74 5,130 -0.97 1.77 2.1 M 1.07 B 0.7 0.71 79.77 100.0 5.83 M 8.74 M -1.5 -217.38 M
477 1401/02/31 5,130 5,250 5,120 5,160 -1.34 5,180 -0.96 2.54 1.86 M 958.11 M 0.55 0.59 74.95 100.0 4.69 M 7.1 M -1.51 -240.01 M
478 1401/02/28 5,160 5,280 5,160 5,210 -1.51 5,230 -1.13 2.33 2.0 M 1.04 B 0.59 0.62 78.64 100.0 6.24 M 5.78 M 1.08 -222.03 M
479 1401/02/27 4,900 5,480 4,900 5,230 1.16 5,290 2.32 11.84 2.88 M 1.52 B 0.63 0.9 86.1 100.0 11.51 M 8.76 M 1.31 -211.76 M
480 1401/02/19 5,470 5,470 5,310 5,420 -0.37 5,400 -0.74 3.01 5.84 M 3.15 B 1.3 1.92 90.82 100.0 18.02 M 11.47 M 1.57 -289.44 M
481 1401/02/18 5,580 5,580 5,400 5,430 0.0 5,440 0.18 3.33 2.52 M 1.37 B 0.58 0.74 96.02 100.0 9.48 M 8.74 M 1.08 -54.64 M
482 1401/02/17 5,550 5,550 5,380 5,480 0.18 5,430 -0.73 3.16 3.61 M 1.96 B 0.88 1.08 89.21 100.0 12.23 M 8.2 M 1.49 -211.6 M
483 1401/02/12 5,620 5,620 5,430 5,470 1.3 5,470 1.3 3.5 2.1 M 1.15 B 0.49 0.62 89.62 86.82 6.76 M 5.97 M 1.13 32.37 M
484 1401/02/11 5,240 5,500 5,110 5,500 5.97 5,400 4.05 7.63 8.63 M 4.66 B 2.88 2.9 45.03 81.78 12.12 M 13.09 M -1.08 -1.71 B
485 1401/02/10 5,150 5,360 5,110 5,130 -2.66 5,190 -1.52 4.89 5.57 M 2.89 B 2.5 2.0 100.0 100.0 12.96 M 18.65 M -1.44 0.0
486 1401/02/07 5,250 5,400 5,230 5,280 0.57 5,270 0.38 3.25 2.0 M 1.06 B 0.92 0.71 100.0 100.0 8.52 M 6.11 M 1.4 0.0
487 1401/02/06 5,200 5,370 5,200 5,280 1.54 5,250 0.96 3.27 2.31 M 1.21 B 1.1 0.85 100.0 99.26 10.11 M 7.35 M 1.38 8.98 M
488 1401/02/05 5,120 5,320 5,100 5,270 1.74 5,200 0.39 4.31 2.99 M 1.55 B 1.67 1.13 100.0 98.01 10.86 M 9.22 M 1.18 30.83 M
489 1401/02/04 5,150 5,300 5,120 5,220 1.12 5,180 0.35 3.52 2.13 M 1.11 B 1.28 0.82 99.3 100.0 9.0 M 9.21 M -1.02 -7.77 M
490 1401/01/31 5,150 5,232 5,110 5,230 1.08 5,162 -0.23 2.39 1.69 M 872.71 M 0.97 0.62 79.25 100.0 8.98 M 7.04 M 1.28 -181.13 M
491 1401/01/30 5,050 5,250 5,047 5,190 0.78 5,174 0.47 4.02 1.82 M 946.55 M 0.82 0.66 100.0 100.0 9.86 M 6.31 M 1.56 0.0
492 1401/01/29 5,265 5,271 5,130 5,136 0.96 5,150 1.24 2.75 1.83 M 948.22 M 0.59 0.67 100.0 100.0 9.3 M 7.53 M 1.24 0.0
493 1401/01/28 5,150 5,250 5,020 5,195 3.42 5,087 1.27 4.58 1.48 M 761.75 M 0.45 0.53 100.0 100.0 8.02 M 5.6 M 1.43 0.0
494 1401/01/27 4,920 5,184 4,920 5,062 1.54 5,023 0.76 5.37 1.52 M 770.95 M 0.43 0.55 86.9 99.82 7.79 M 6.47 M 1.2 -99.6 M
495 1401/01/24 5,110 5,139 4,902 5,006 0.6 4,985 0.18 4.83 2.1 M 1.05 B 0.56 0.75 89.68 100.0 9.79 M 9.98 M -1.02 -108.08 M
496 1401/01/23 5,190 5,190 4,955 4,955 -4.99 4,976 -4.58 4.74 4.23 M 2.11 B 0.89 1.55 48.66 99.23 8.2 M 14.22 M -1.73 -1.07 B
497 1401/01/22 5,055 5,247 5,020 5,139 2.82 5,215 4.34 4.52 6.16 M 3.21 B 1.54 2.48 98.53 87.3 18.41 M 9.85 M 1.87 360.97 M
498 1401/01/21 4,851 5,090 4,851 5,032 1.72 4,998 1.03 4.93 2.56 M 1.28 B 0.63 1.06 92.42 100.0 11.38 M 7.85 M 1.45 -97.04 M
499 1401/01/20 4,823 4,999 4,800 4,950 -0.18 4,947 -0.24 4.15 2.61 M 1.29 B 0.7 1.11 67.49 100.0 8.37 M 9.92 M -1.19 -419.47 M
500 1401/01/17 5,052 5,149 4,861 4,861 -3.78 4,959 -1.84 5.92 3.09 M 1.53 B 0.9 1.35 80.33 98.17 6.77 M 11.86 M -1.75 -273.7 M
501 1401/01/16 4,794 5,134 4,780 5,134 4.99 5,052 3.31 7.41 9.43 M 4.76 B 4.6 4.93 84.6 99.98 20.56 M 21.17 M -1.03 -732.33 M
502 1401/01/15 4,978 5,026 4,822 4,840 -1.94 4,890 -0.93 4.23 2.34 M 1.14 B 1.37 1.25 66.02 99.67 6.84 M 8.55 M -1.25 -383.75 M
503 1401/01/14 4,905 5,025 4,830 5,014 2.66 4,936 1.06 4.04 2.8 M 1.38 B 1.97 1.55 66.39 100.0 8.59 M 7.69 M 1.12 -465.28 M
504 1401/01/10 4,799 4,977 4,799 4,901 0.37 4,884 0.02 3.71 938.29 K 458.36 M 0.63 0.49 82.47 100.0 5.48 M 6.03 M -1.1 -80.33 M
505 1401/01/09 5,082 5,082 4,805 4,922 1.42 4,883 0.62 5.76 1.65 M 811.38 M 0.8 0.85 70.16 100.0 6.06 M 5.71 M 1.06 -242.11 M
506 1401/01/08 4,700 4,939 4,700 4,939 5.0 4,853 3.17 5.09 2.53 M 1.24 B 1.3 1.33 50.38 100.0 8.19 M 6.0 M 1.37 -613.16 M
507 1401/01/07 4,810 4,840 4,679 4,756 1.28 4,704 0.17 3.44 639.97 K 303.2 M 0.3 0.33 100.0 100.0 4.21 M 3.7 M 1.14 0.0
508 1401/01/06 4,819 4,819 4,601 4,679 -0.66 4,696 -0.3 4.74 1.37 M 641.68 M 0.59 0.71 70.89 100.0 5.17 M 7.13 M -1.38 -186.82 M
509 1400/12/28 4,884 4,890 4,700 4,730 1.46 4,710 1.03 4.04 1.21 M 578.65 M 0.53 0.61 99.44 99.67 6.39 M 6.07 M 1.05 -1.32 M
510 1400/12/25 4,556 4,667 4,500 4,667 4.99 4,662 4.88 3.71 4.55 M 2.12 B 2.27 2.47 19.97 96.48 10.58 M 10.12 M 1.05 -1.62 B
511 1400/12/24 4,438 4,525 4,381 4,520 2.15 4,445 0.45 3.29 1.95 M 871.63 M 0.92 1.05 65.32 100.0 5.42 M 6.86 M -1.27 -302.29 M
512 1400/12/23 4,360 4,459 4,251 4,427 -0.23 4,425 -0.27 4.89 1.7 M 752.21 M 0.82 0.88 61.98 100.0 8.63 M 11.23 M -1.3 -286.03 M
513 1400/12/18 4,430 4,490 4,391 4,400 -1.61 4,437 -0.78 2.25 2.23 M 986.08 M 1.19 1.15 93.63 100.0 6.84 M 10.27 M -1.5 -62.77 M
514 1400/12/17 4,390 4,500 4,390 4,450 -0.89 4,472 -0.4 2.51 1.03 M 455.96 M 0.54 0.51 89.51 98.5 5.17 M 5.91 M -1.14 -40.99 M
515 1400/12/16 4,470 4,588 4,425 4,433 -1.29 4,490 -0.02 3.68 3.11 M 1.4 B 1.85 1.57 100.0 100.0 12.15 M 12.82 M -1.06 0.0
516 1400/12/15 4,499 4,535 4,411 4,500 0.02 4,491 -0.18 2.81 2.6 M 1.17 B 1.71 1.35 98.79 100.0 9.46 M 8.17 M 1.16 -14.11 M
517 1400/12/14 4,451 4,597 4,451 4,480 -0.88 4,499 -0.46 3.28 1.43 M 641.1 M 0.94 0.74 78.63 100.0 5.25 M 5.57 M -1.06 -136.99 M
518 1400/12/11 4,507 4,675 4,480 4,547 0.91 4,520 0.31 4.35 1.17 M 531.4 M 0.72 0.6 91.54 100.0 5.02 M 4.43 M 1.13 -44.93 M
519 1400/12/09 4,579 4,589 4,423 4,570 1.8 4,506 0.38 3.75 1.25 M 564.78 M 0.65 0.63 99.88 100.0 6.96 M 4.67 M 1.49 -676.5 K
520 1400/12/08 4,446 4,600 4,446 4,517 1.6 4,489 0.97 3.46 1.95 M 883.38 M 0.97 0.97 100.0 100.0 7.3 M 6.05 M 1.21 0.0
521 1400/12/07 4,340 4,567 4,340 4,450 0.95 4,446 0.86 5.23 1.81 M 810.17 M 0.9 0.81 100.0 100.0 8.44 M 6.14 M 1.38 0.0
522 1400/12/04 4,311 4,558 4,273 4,411 0.32 4,408 0.25 6.67 1.44 M 637.48 M 0.72 0.66 95.26 100.0 6.46 M 6.01 M 1.07 -30.24 M
523 1400/12/03 4,475 4,475 4,360 4,408 0.34 4,397 0.09 2.64 1.68 M 740.2 M 0.87 0.78 85.9 100.0 6.99 M 7.63 M -1.09 -104.37 M
524 1400/12/02 4,358 4,458 4,270 4,407 1.01 4,393 0.69 4.4 2.68 M 1.18 B 1.53 1.25 77.52 100.0 10.05 M 11.13 M -1.11 -265.25 M
525 1400/12/01 4,450 4,450 4,251 4,358 -1.63 4,363 -1.51 4.68 2.41 M 1.05 B 1.45 1.06 65.86 100.0 5.99 M 9.68 M -1.62 -356.9 M
526 1400/11/30 4,519 4,519 4,391 4,420 -0.65 4,430 -0.43 2.92 1.8 M 794.44 M 1.02 0.65 69.16 100.0 5.66 M 8.54 M -1.51 -244.98 M
527 1400/11/27 4,476 4,499 4,400 4,431 -0.43 4,449 -0.02 2.25 1.49 M 662.11 M 0.7 0.53 81.05 100.0 5.31 M 6.49 M -1.22 -125.44 M
528 1400/11/25 4,400 4,579 4,370 4,473 0.56 4,450 0.04 4.78 1.23 M 548.77 M 0.53 0.43 95.53 100.0 6.03 M 6.69 M -1.11 -24.52 M
529 1400/11/24 4,431 4,500 4,400 4,437 -0.36 4,448 -0.11 2.27 1.84 M 818.87 M 0.72 0.61 98.81 100.0 9.87 M 8.44 M 1.17 -9.73 M
530 1400/11/23 4,400 4,549 4,400 4,431 -0.52 4,453 -0.02 3.39 1.93 M 860.86 M 0.74 0.64 97.43 100.0 8.3 M 7.49 M 1.11 -22.08 M
531 1400/11/20 4,400 4,586 4,400 4,520 2.31 4,454 0.81 4.23 2.32 M 1.04 B 0.96 0.77 99.94 100.0 11.4 M 5.32 M 2.14 -664.5 K
532 1400/11/19 4,400 4,547 4,330 4,400 -1.01 4,418 -0.61 5.01 3.37 M 1.49 B 1.66 1.15 75.86 100.0 10.56 M 14.19 M -1.34 -359.66 M
533 1400/11/18 4,480 4,480 4,380 4,450 -1.66 4,445 -1.77 2.28 2.25 M 991.21 M 1.2 0.75 92.14 100.0 9.13 M 8.69 M 1.05 -77.91 M
534 1400/11/17 4,664 4,665 4,376 4,420 -4.04 4,525 -1.76 6.6 2.95 M 1.33 B 1.75 0.98 82.12 100.0 9.05 M 8.89 M 1.02 -238.37 M
535 1400/11/16 4,520 4,690 4,520 4,600 -0.2 4,606 -0.07 3.76 2.1 M 964.86 M 1.19 0.69 95.74 100.0 10.74 M 7.48 M 1.44 -41.11 M
536 1400/11/13 4,541 4,694 4,514 4,600 -0.37 4,609 -0.17 3.99 1.39 M 637.19 M 0.49 0.46 81.01 100.0 7.48 M 6.01 M 1.24 -121.01 M
537 1400/11/12 4,700 4,723 4,601 4,622 0.59 4,617 0.48 2.65 1.48 M 689.32 M 0.57 0.48 99.79 100.0 7.64 M 5.65 M 1.35 -1.47 M
538 1400/11/11 4,670 4,679 4,481 4,679 2.25 4,595 0.42 4.42 1.45 M 667.88 M 0.58 0.47 97.2 99.82 5.28 M 4.66 M 1.13 -17.52 M
539 1400/11/10 4,520 4,689 4,520 4,580 0.09 4,576 0.0 3.74 2.0 M 913.78 M 0.77 0.64 100.0 100.0 5.97 M 6.82 M -1.14 0.0
540 1400/11/09 4,570 4,690 4,480 4,675 3.43 4,576 1.24 4.69 2.47 M 1.14 B 0.81 0.8 100.0 100.0 6.35 M 7.53 M -1.19 0.0
541 1400/11/06 4,490 4,710 4,480 4,600 -2.34 4,520 -4.03 5.13 6.61 M 2.99 B 1.59 2.26 89.52 100.0 10.1 M 12.89 M -1.28 -313.24 M
542 1400/11/05 4,510 4,510 4,510 4,510 -4.85 4,710 -0.63 0.0 388.59 K 175.25 M 0.09 0.11 100.0 100.0 3.13 M 21.91 M -7.0 0.0
543 1400/11/04 4,730 4,730 4,570 4,570 -4.99 4,740 -1.46 3.5 903.18 K 414.21 M 0.19 0.24 100.0 100.0 3.54 M 10.62 M -3.0 0.0
544 1400/11/03 4,860 4,980 4,730 4,730 -4.83 4,810 -3.22 5.29 2.55 M 1.22 B 0.49 0.66 72.29 100.0 5.22 M 10.09 M -1.93 -338.2 M
545 1400/11/02 5,060 5,230 4,950 4,950 -4.97 4,970 -4.59 5.66 4.76 M 2.37 B 1.01 1.27 68.56 100.0 6.57 M 19.1 M -2.91 -744.5 M
546 1400/10/29 4,990 5,233 4,845 5,137 3.07 5,209 4.51 8.01 12.23 M 6.37 B 4.53 3.77 14.61 22.53 6.79 M 7.56 M -1.11 -505.08 M
547 1400/10/28 5,097 5,150 4,860 4,986 -1.38 4,984 -1.42 5.97 1.76 M 868.08 M 0.66 0.55 81.54 100.0 7.01 M 7.29 M -1.04 -160.23 M
548 1400/10/27 5,149 5,150 5,000 5,097 1.55 5,056 0.74 3.0 2.44 M 1.23 B 0.82 0.76 38.3 100.0 6.3 M 7.22 M -1.15 -761.65 M
549 1400/10/26 4,840 5,180 4,741 5,059 1.75 5,019 0.95 9.26 5.03 M 2.53 B 1.95 1.65 41.01 58.98 7.19 M 7.72 M -1.07 -453.78 M
550 1400/10/25 5,000 5,110 4,833 4,935 -0.5 4,972 0.24 5.73 2.17 M 1.08 B 0.85 0.71 94.7 100.0 7.0 M 7.1 M -1.01 -57.21 M
551 1400/10/22 5,000 5,010 4,890 4,980 1.22 4,960 0.81 2.45 2.09 M 1.04 B 0.83 0.69 100.0 99.37 8.31 M 8.53 M -1.03 6.54 M
552 1400/10/21 5,000 5,040 4,900 4,970 1.84 4,920 0.82 2.86 1.66 M 818.11 M 0.63 0.55 100.0 100.0 6.15 M 6.71 M -1.09 0.0
553 1400/10/20 4,990 4,990 4,790 4,960 -1.59 4,880 -3.17 4.18 3.91 M 1.91 B 1.77 1.34 100.0 100.0 9.44 M 10.31 M -1.09 0.0
554 1400/10/19 5,200 5,280 4,990 5,090 -3.05 5,040 -4.0 5.81 3.09 M 1.56 B 1.49 1.07 100.0 100.0 6.59 M 10.88 M -1.65 0.0
555 1400/10/18 5,260 5,330 5,150 5,240 -0.38 5,250 -0.19 3.5 1.97 M 1.03 B 0.95 0.64 100.0 100.0 7.11 M 7.53 M -1.06 0.0
556 1400/10/15 5,210 5,340 5,210 5,300 0.76 5,260 0.0 2.5 1.92 M 1.01 B 0.83 0.63 100.0 100.0 9.61 M 8.93 M 1.08 0.0
557 1400/10/14 5,210 5,330 5,210 5,290 -0.38 5,260 -0.94 2.3 2.29 M 1.2 B 0.58 0.72 88.7 100.0 8.41 M 9.05 M -1.08 -135.99 M
558 1400/10/13 5,310 5,400 5,270 5,350 0.75 5,310 0.0 2.47 1.78 M 942.56 M 0.33 0.55 100.0 100.0 8.34 M 6.73 M 1.24 0.0
559 1400/10/12 5,230 5,490 5,210 5,310 -0.93 5,310 -0.93 5.37 2.41 M 1.28 B 0.43 0.75 85.61 100.0 4.95 M 7.43 M -1.5 -183.9 M
560 1400/10/11 5,420 5,460 5,190 5,270 -3.48 5,360 -1.83 5.2 1.95 M 1.04 B 0.35 0.62 85.53 100.0 4.06 M 6.98 M -1.72 -150.47 M
561 1400/10/08 5,560 5,610 5,390 5,420 0.56 5,460 1.3 4.08 3.2 M 1.75 B 0.59 1.05 100.0 99.72 5.67 M 6.67 M -1.18 4.96 M
562 1400/10/07 5,210 5,510 5,130 5,500 4.76 5,390 2.67 7.41 10.49 M 5.66 B 2.88 3.86 100.0 100.0 8.7 M 13.44 M -1.54 0.0
563 1400/10/06 5,410 5,440 5,130 5,240 -2.24 5,250 -2.05 6.04 8.59 M 4.5 B 3.6 3.43 98.88 100.0 9.28 M 21.45 M -2.31 -50.6 M
564 1400/10/05 5,510 5,590 5,330 5,330 -4.99 5,360 -4.46 4.88 3.88 M 2.08 B 2.0 1.54 79.3 100.0 6.67 M 31.48 M -4.72 -429.97 M
565 1400/10/04 5,660 5,770 5,450 5,560 -1.24 5,610 -0.36 5.87 1.91 M 1.07 B 1.0 0.71 89.07 100.0 6.47 M 7.68 M -1.19 -116.73 M
566 1400/10/01 5,670 5,770 5,600 5,680 2.53 5,630 1.62 3.04 2.35 M 1.33 B 1.33 0.84 97.39 100.0 11.05 M 11.96 M -1.08 -34.6 M
567 1400/09/30 5,630 5,690 5,520 5,610 2.0 5,540 0.73 3.08 1.46 M 814.93 M 0.81 0.49 90.19 84.84 7.0 M 6.12 M 1.14 43.59 M
568 1400/09/29 5,470 5,620 5,420 5,620 4.85 5,500 2.61 3.69 2.33 M 1.29 B 1.32 0.74 99.37 99.82 12.55 M 7.52 M 1.67 -5.87 M
569 1400/09/28 5,490 5,490 5,280 5,440 1.49 5,360 0.0 3.98 1.67 M 895.46 M 0.87 0.45 83.47 100.0 8.79 M 6.09 M 1.44 -148.05 M
570 1400/09/27 5,320 5,490 5,230 5,390 1.7 5,360 1.13 4.97 1.76 M 949.76 M 0.67 0.46 94.93 100.0 8.67 M 7.42 M 1.17 -48.14 M
571 1400/09/24 5,500 5,500 5,240 5,300 0.19 5,300 0.19 4.96 1.59 M 843.82 M 0.6 0.4 82.8 100.0 7.2 M 7.27 M -1.01 -145.12 M
572 1400/09/23 5,050 5,410 5,050 5,380 1.51 5,290 -0.19 7.13 1.67 M 880.54 M 0.51 0.4 86.41 100.0 7.53 M 4.95 M 1.52 -119.69 M
573 1400/09/22 5,400 5,420 5,180 5,220 -2.79 5,300 -1.3 4.63 2.13 M 1.13 B 0.63 0.48 73.08 100.0 7.05 M 6.56 M 1.07 -303.6 M
574 1400/09/21 5,580 5,620 5,320 5,360 -4.11 5,370 -3.94 5.64 2.44 M 1.31 B 0.71 0.52 76.88 100.0 5.64 M 7.96 M -1.41 -301.76 M
575 1400/09/20 5,800 5,900 5,550 5,550 -4.97 5,590 -4.28 6.31 5.2 M 2.91 B 2.11 1.04 80.66 100.0 9.41 M 17.4 M -1.85 -562.05 M
576 1400/09/17 5,850 6,000 5,800 5,850 0.86 5,840 0.69 3.45 1.87 M 1.09 B 0.81 0.36 96.21 100.0 6.33 M 6.2 M 1.02 -41.39 M
577 1400/09/16 5,850 5,930 5,780 5,780 -4.93 5,800 -4.61 2.6 4.8 M 2.78 B 2.25 0.94 74.93 100.0 7.52 M 8.61 M -1.14 -697.32 M
578 1400/09/15 6,130 6,200 6,070 6,070 -4.86 6,080 -4.7 2.14 2.68 M 1.63 B 1.08 0.52 62.27 99.93 5.36 M 11.07 M -2.06 -613.02 M
579 1400/09/14 6,310 6,750 6,310 6,310 -4.97 6,380 -3.92 6.97 2.72 M 1.74 B 0.98 0.53 100.0 100.0 10.52 M 11.06 M -1.05 0.0
580 1400/09/13 6,340 6,340 6,340 6,340 -4.95 6,640 -0.45 0.0 241.63 K 153.19 M 0.06 0.05 100.0 100.0 4.64 M 76.6 M -16.5 0.0
581 1400/09/10 6,680 6,780 6,470 6,470 -4.99 6,670 -2.06 4.79 1.15 M 747.26 M 0.26 0.22 67.76 100.0 5.5 M 12.45 M -2.26 -240.91 M
582 1400/09/09 6,970 6,970 6,510 6,690 0.3 6,810 2.1 7.07 3.88 M 2.64 B 0.81 0.75 100.0 100.0 11.38 M 9.23 M 1.23 0.0
583 1400/09/08 6,550 6,870 6,470 6,640 0.15 6,670 0.6 6.18 4.43 M 2.96 B 0.88 0.87 97.58 95.12 13.42 M 8.52 M 1.57 72.58 M
584 1400/09/07 6,640 6,750 6,400 6,400 -1.23 6,630 2.31 5.47 4.22 M 2.8 B 0.64 0.84 97.7 99.7 12.26 M 10.18 M 1.2 -56.16 M
585 1400/09/06 6,210 6,650 6,170 6,500 1.4 6,480 1.09 7.78 5.25 M 3.4 B 0.8 1.06 95.19 100.0 15.79 M 9.24 M 1.71 -163.44 M
586 1400/09/03 6,600 6,600 6,380 6,380 -4.92 6,410 -4.47 3.45 4.32 M 2.77 B 0.65 0.89 65.1 100.0 9.9 M 13.0 M -1.31 -966.56 M
587 1400/09/02 6,730 6,900 6,470 6,590 -1.49 6,710 0.3 6.65 5.76 M 3.86 B 0.88 1.22 88.78 99.92 9.74 M 10.51 M -1.08 -429.96 M
588 1400/09/01 6,500 6,790 6,500 6,660 2.62 6,690 3.08 4.46 5.54 M 3.7 B 0.8 1.21 100.0 98.18 7.78 M 8.97 M -1.15 67.38 M
589 1400/08/30 6,240 6,550 6,200 6,550 4.97 6,490 4.01 5.65 12.31 M 7.99 B 2.11 2.93 97.96 97.28 14.52 M 11.85 M 1.23 54.27 M
590 1400/08/29 6,400 6,580 6,120 6,120 -4.97 6,240 -3.11 7.52 4.74 M 2.96 B 0.66 1.17 64.3 100.0 8.49 M 15.33 M -1.8 -1.06 B
591 1400/08/26 6,590 6,640 6,250 6,390 -1.08 6,440 -0.31 6.24 4.98 M 3.2 B 0.66 1.28 100.0 99.84 11.69 M 10.19 M 1.15 4.99 M
592 1400/08/25 6,440 6,620 6,240 6,470 0.62 6,460 0.47 6.09 5.33 M 3.44 B 0.78 1.42 100.0 100.0 15.08 M 10.81 M 1.39 0.0
593 1400/08/24 6,680 6,680 6,150 6,540 2.51 6,430 0.78 8.62 7.19 M 4.62 B 1.2 2.06 100.0 99.93 14.62 M 8.98 M 1.63 3.08 M
594 1400/08/23 6,220 6,410 6,200 6,410 4.91 6,380 4.42 3.39 6.9 M 4.4 B 1.35 2.07 100.0 99.8 12.47 M 7.93 M 1.57 8.91 M
595 1400/08/22 5,930 6,170 5,880 6,170 4.93 6,110 3.91 4.93 11.71 M 7.16 B 3.43 4.1 99.14 87.38 19.56 M 10.31 M 1.9 841.61 M
596 1400/08/19 5,620 5,920 5,600 5,920 4.96 5,880 4.26 5.71 6.43 M 3.78 B 2.55 2.37 93.62 99.84 17.5 M 10.53 M 1.66 -234.91 M
597 1400/08/18 5,470 5,700 5,470 5,680 0.53 5,640 -0.18 4.2 1.82 M 1.02 B 0.7 0.67 55.7 100.0 4.88 M 5.69 M -1.17 -454.06 M
598 1400/08/17 5,600 5,760 5,560 5,650 -0.18 5,650 -0.18 3.6 3.15 M 1.78 B 1.28 1.17 69.02 100.0 7.31 M 11.48 M -1.57 -551.16 M
599 1400/08/16 5,810 5,840 5,540 5,580 -2.45 5,660 -1.05 5.42 2.5 M 1.42 B 0.95 0.92 91.9 100.0 8.18 M 7.34 M 1.12 -114.72 M
600 1400/08/15 5,630 5,750 5,500 5,750 4.93 5,720 4.38 4.55 3.17 M 1.81 B 1.2 1.15 100.0 79.4 31.82 M 6.43 M 4.95 373.67 M
601 1400/08/12 5,400 5,590 5,400 5,580 3.33 5,480 1.48 3.52 1.97 M 1.09 B 0.72 0.69 95.2 94.62 8.42 M 6.24 M 1.35 6.4 M
602 1400/08/11 5,520 5,520 5,380 5,410 0.74 5,400 0.56 2.6 2.18 M 1.18 B 0.76 0.75 58.36 88.5 7.71 M 7.43 M 1.04 -354.37 M
603 1400/08/10 5,330 5,500 5,300 5,370 1.13 5,370 1.13 3.77 2.5 M 1.35 B 0.87 0.86 44.34 59.94 5.42 M 5.76 M -1.06 -209.97 M
604 1400/08/09 5,380 5,480 5,170 5,220 -3.87 5,310 -2.21 6.0 3.29 M 1.74 B 1.02 1.14 33.57 100.0 5.23 M 6.87 M -1.31 -1.16 B
605 1400/08/08 5,520 5,630 5,290 5,440 -0.91 5,430 -1.09 6.43 3.26 M 1.77 B 1.12 1.13 69.26 61.81 7.28 M 4.73 M 1.54 131.58 M
606 1400/08/05 5,650 5,650 5,300 5,600 3.13 5,490 1.1 6.6 2.5 M 1.37 B 0.9 0.86 71.76 64.54 6.35 M 4.61 M 1.38 99.01 M
607 1400/08/04 5,440 5,550 5,360 5,460 1.3 5,430 0.74 3.54 2.7 M 1.47 B 0.99 0.93 54.54 100.0 5.4 M 7.72 M -1.43 -666.55 M
608 1400/08/03 5,320 5,500 5,310 5,390 1.89 5,390 1.89 3.58 2.57 M 1.39 B 0.97 0.87 41.53 96.15 5.38 M 5.51 M -1.02 -757.37 M
609 1400/08/01 5,450 5,500 5,250 5,340 -3.26 5,290 -4.17 4.76 5.07 M 2.68 B 2.15 1.7 31.62 99.94 4.32 M 14.4 M -3.33 -1.83 B
610 1400/07/28 5,480 5,660 5,350 5,570 1.64 5,520 0.73 5.79 1.71 M 947.84 M 0.69 0.53 74.0 97.64 5.52 M 5.29 M 1.04 -224.06 M
611 1400/07/27 5,320 5,610 5,320 5,500 1.1 5,480 0.74 5.45 1.77 M 976.98 M 0.63 0.52 98.55 99.95 7.7 M 5.34 M 1.44 -13.7 M
612 1400/07/26 5,370 5,690 5,260 5,400 -2.35 5,440 -1.63 8.17 2.55 M 1.38 B 0.96 0.7 64.22 100.0 5.89 M 7.82 M -1.33 -495.27 M
613 1400/07/25 5,530 5,780 5,390 5,490 -2.31 5,530 -1.6 7.24 2.11 M 1.16 B 0.76 0.56 70.71 100.0 5.14 M 5.93 M -1.15 -340.46 M
614 1400/07/24 5,310 5,650 5,310 5,650 4.82 5,620 4.27 6.4 3.65 M 2.05 B 1.36 0.93 93.25 94.49 10.52 M 6.88 M 1.53 -25.55 M
615 1400/07/21 5,370 5,580 5,350 5,420 -3.73 5,390 -4.26 4.3 2.3 M 1.24 B 0.76 0.54 64.93 100.0 4.64 M 7.67 M -1.65 -433.26 M
616 1400/07/20 5,800 5,820 5,580 5,580 -4.94 5,630 -4.09 4.3 3.51 M 1.97 B 1.14 0.81 79.63 100.0 7.04 M 12.33 M -1.75 -401.65 M
617 1400/07/19 6,100 6,100 5,700 5,810 -1.02 5,870 0.0 7.02 1.77 M 1.04 B 0.52 0.38 84.06 100.0 4.4 M 5.48 M -1.25 -165.23 M
618 1400/07/18 5,810 6,000 5,810 5,860 -2.5 5,870 -2.33 3.27 2.75 M 1.61 B 0.82 0.5 86.05 100.0 8.22 M 9.67 M -1.18 -225.31 M
619 1400/07/17 6,140 6,140 5,850 5,970 -2.29 6,010 -1.64 4.96 3.08 M 1.85 B 0.93 0.42 51.21 100.0 5.35 M 9.78 M -1.83 -902.15 M
620 1400/07/14 6,150 6,320 6,070 6,140 -0.16 6,110 -0.65 4.12 4.0 M 2.44 B 1.3 0.55 58.77 100.0 7.14 M 11.97 M -1.68 -1.01 B
621 1400/07/12 6,150 6,250 6,060 6,160 -0.48 6,150 -0.65 3.14 3.79 M 2.33 B 1.28 0.49 52.8 100.0 5.11 M 11.89 M -2.33 -1.1 B
622 1400/07/11 6,160 6,280 6,100 6,210 0.32 6,190 0.0 2.95 3.38 M 2.09 B 1.22 0.41 49.78 100.0 5.94 M 7.16 M -1.2 -1.05 B
623 1400/07/10 6,340 6,340 6,130 6,170 0.65 6,190 0.98 3.43 2.59 M 1.6 B 0.84 0.31 89.02 100.0 6.1 M 6.12 M -1.0 -176.06 M
624 1400/07/07 6,140 6,270 6,010 6,240 3.48 6,130 1.66 4.33 2.77 M 1.7 B 0.78 0.33 71.18 99.27 5.75 M 5.56 M 1.03 -476.64 M
625 1400/07/06 6,040 6,150 5,900 6,090 1.16 6,030 0.17 4.24 2.91 M 1.76 B 0.68 0.33 46.13 100.0 3.88 M 6.51 M -1.68 -946.37 M
626 1400/07/04 5,820 6,100 5,820 6,040 3.42 6,020 3.08 4.81 3.18 M 1.92 B 0.65 0.35 100.0 97.8 6.92 M 7.71 M -1.11 42.08 M
627 1400/07/03 5,670 6,050 5,670 5,900 2.25 5,840 1.21 6.7 2.37 M 1.39 B 0.42 0.25 100.0 100.0 5.3 M 6.84 M -1.29 0.0
628 1400/06/31 6,090 6,090 5,680 5,860 -1.84 5,770 -3.35 7.22 4.11 M 2.37 B 0.7 0.44 65.59 99.68 4.63 M 10.85 M -2.34 -808.98 M
629 1400/06/30 6,260 6,440 5,930 5,940 -4.81 5,970 -4.33 8.6 5.14 M 3.07 B 0.82 0.55 80.24 100.0 7.62 M 11.07 M -1.45 -606.02 M
630 1400/06/29 5,810 6,270 5,810 6,270 4.85 6,240 4.35 7.92 6.77 M 4.22 B 1.02 0.72 99.26 84.42 11.29 M 9.87 M 1.14 626.31 M
631 1400/06/28 6,010 6,350 5,900 5,900 -4.99 5,980 -3.7 7.63 5.96 M 3.56 B 0.94 0.64 64.4 100.0 6.61 M 13.15 M -1.99 -1.27 B
632 1400/06/27 6,710 6,710 6,140 6,140 -4.95 6,210 -3.87 9.28 6.44 M 3.99 B 0.97 0.71 76.65 100.0 8.3 M 17.29 M -2.08 -932.55 M
633 1400/06/24 6,600 6,680 6,390 6,430 -4.32 6,460 -3.87 4.54 5.25 M 3.39 B 0.56 0.58 87.19 100.0 8.04 M 6.83 M 1.18 -434.74 M
634 1400/06/23 6,700 6,990 6,550 6,690 -0.89 6,720 -0.44 6.72 6.8 M 4.57 B 0.42 0.74 100.0 89.42 11.28 M 9.44 M 1.2 483.36 M
635 1400/06/22 6,750 7,060 6,720 6,720 -4.95 6,750 -4.53 5.06 8.79 M 5.93 B 0.57 0.92 65.54 35.68 11.53 M 9.28 M 1.24 1.77 B
636 1400/06/21 7,390 7,390 7,030 7,030 -5.0 7,070 -4.46 5.12 4.5 M 3.18 B 0.27 0.47 65.85 99.94 8.62 M 17.01 M -1.97 -1.08 B
637 1400/06/20 7,500 7,650 7,230 7,390 -2.64 7,400 -2.5 5.81 7.76 M 5.74 B 0.43 0.83 74.74 99.97 16.89 M 10.15 M 1.66 -1.45 B
638 1400/06/17 7,850 7,850 7,410 7,470 -4.23 7,590 -2.69 5.94 19.38 M 14.71 B 1.31 2.27 97.46 100.0 21.86 M 11.48 M 1.9 -374.0 M
639 1400/06/16 7,800 7,900 7,600 7,670 1.86 7,800 3.59 3.95 40.12 M 31.27 B 5.16 5.67 97.56 90.51 32.91 M 20.15 M 1.63 2.2 B
640 1400/06/15 7,530 7,530 7,530 7,530 4.87 7,530 4.87 0.0 4.65 M 3.5 B 0.49 0.66 100.0 73.86 124.94 M 6.73 M 18.57 914.42 M
641 1400/06/14 7,040 7,220 6,760 7,220 4.94 7,180 4.36 6.8 12.56 M 9.01 B 1.49 1.87 98.07 48.86 52.62 M 8.95 M 5.88 4.44 B
642 1400/06/13 6,660 6,890 6,660 6,890 4.87 6,880 4.72 3.45 13.2 M 9.08 B 1.87 2.15 100.0 78.41 23.83 M 13.48 M 1.77 1.96 B
643 1400/06/10 6,500 6,690 6,430 6,620 1.38 6,570 0.61 4.04 3.6 M 2.36 B 0.48 0.59 83.9 96.61 7.75 M 8.79 M -1.13 -300.51 M
644 1400/06/09 6,400 6,640 6,300 6,490 -0.31 6,530 0.31 5.4 4.84 M 3.16 B 0.64 0.81 93.22 77.97 7.08 M 7.1 M -1.0 481.92 M
645 1400/06/08 6,590 6,700 6,500 6,500 -4.97 6,510 -4.82 3.08 13.04 M 8.49 B 2.14 2.31 95.25 97.48 26.25 M 19.2 M 1.37 -189.59 M
646 1400/06/07 7,150 7,160 6,650 6,650 -4.86 6,840 -2.15 7.67 7.49 M 5.12 B 1.37 1.36 86.22 98.18 11.36 M 10.16 M 1.12 -612.3 M
647 1400/06/06 6,790 7,120 6,640 7,080 4.27 6,990 2.95 7.23 6.35 M 4.44 B 1.33 1.18 78.4 99.2 9.36 M 8.12 M 1.15 -923.48 M
648 1400/06/03 6,830 6,980 6,500 6,760 -1.02 6,790 -0.59 7.38 5.93 M 4.03 B 1.25 1.11 66.28 94.29 6.99 M 9.71 M -1.39 -1.13 B
649 1400/06/02 6,890 6,910 6,760 6,830 1.79 6,830 1.79 2.22 4.75 M 3.24 B 0.9 0.87 99.79 91.56 10.44 M 9.8 M 1.07 266.71 M
650 1400/06/01 6,610 6,910 6,580 6,800 3.19 6,710 1.82 5.02 5.95 M 3.99 B 0.83 1.09 67.19 99.14 10.69 M 12.26 M -1.15 -1.28 B
651 1400/05/31 6,440 6,680 6,440 6,610 2.64 6,590 2.33 3.73 4.33 M 2.86 B 0.57 0.73 76.89 100.0 6.72 M 7.66 M -1.14 -660.04 M
652 1400/05/24 6,450 6,540 6,400 6,430 -0.31 6,440 -0.16 2.19 2.9 M 1.86 B 0.38 0.47 83.95 100.0 5.86 M 6.59 M -1.12 -299.28 M
653 1400/05/23 6,560 6,580 6,350 6,430 -1.38 6,450 -1.07 3.62 5.79 M 3.74 B 0.81 0.95 46.21 100.0 8.23 M 9.35 M -1.14 -2.01 B
654 1400/05/20 6,800 6,800 6,350 6,500 -1.96 6,520 -1.66 7.09 7.35 M 4.79 B 0.95 1.15 77.57 100.0 6.43 M 8.99 M -1.4 -1.07 B
655 1400/05/19 6,550 6,640 6,480 6,640 4.9 6,630 4.74 2.47 15.59 M 10.34 B 2.79 2.71 92.29 63.98 18.56 M 11.52 M 1.61 2.93 B
656 1400/05/18 6,030 6,410 6,010 6,410 4.91 6,330 3.6 6.66 6.25 M 3.96 B 1.15 1.11 72.73 84.93 15.64 M 8.24 M 1.9 -483.08 M
657 1400/05/17 6,110 6,170 6,040 6,130 0.33 6,110 0.0 2.15 3.47 M 2.12 B 0.68 0.61 69.05 100.0 7.97 M 8.63 M -1.08 -657.04 M
658 1400/05/16 6,090 6,200 6,040 6,060 1.0 6,110 1.83 2.65 2.91 M 1.78 B 0.58 0.5 100.0 100.0 9.11 M 7.22 M 1.26 0.0
659 1400/05/13 5,970 6,120 5,850 6,090 1.5 6,000 0.0 4.62 10.6 M 6.36 B 3.2 1.79 27.13 48.12 9.28 M 9.65 M -1.04 -1.33 B
660 1400/05/12 6,020 6,080 5,950 6,020 0.33 6,000 0.0 2.18 4.68 M 2.81 B 1.26 0.8 36.94 100.0 8.87 M 13.63 M -1.54 -1.77 B
661 1400/05/11 5,880 6,070 5,880 6,030 0.5 6,000 0.0 3.23 5.47 M 3.28 B 1.56 0.96 41.13 100.0 10.89 M 12.2 M -1.12 -1.93 B
662 1400/05/10 6,090 6,100 5,900 5,990 0.0 6,000 0.17 3.39 1.8 M 1.08 B 0.45 0.31 69.04 95.38 5.93 M 5.49 M 1.08 -285.07 M
663 1400/05/09 5,980 6,080 5,850 6,020 1.35 5,990 0.84 3.93 2.56 M 1.54 B 0.56 0.45 93.74 100.0 10.74 M 5.5 M 1.95 -96.15 M
664 1400/05/06 5,770 6,050 5,770 5,900 -0.84 5,940 -0.17 4.85 2.04 M 1.21 B 0.37 0.36 93.25 100.0 8.42 M 4.48 M 1.88 -81.68 M
665 1400/05/05 6,100 6,190 5,900 5,910 -4.83 5,950 -4.19 4.92 6.65 M 3.96 B 1.25 1.2 47.47 97.51 6.16 M 12.57 M -2.04 -1.98 B
666 1400/05/04 6,230 6,350 6,010 6,150 0.0 6,210 0.98 5.66 4.44 M 2.76 B 0.6 0.81 95.47 100.0 11.2 M 8.38 M 1.34 -124.94 M
667 1400/04/28 6,050 6,320 6,050 6,120 -0.97 6,150 -0.49 4.46 4.36 M 2.68 B 0.57 0.81 76.1 95.76 9.11 M 7.23 M 1.26 -527.13 M
668 1400/04/27 6,250 6,330 6,090 6,090 -1.14 6,180 0.32 3.94 5.41 M 3.34 B 0.69 1.02 92.69 99.81 11.02 M 8.27 M 1.33 -238.07 M
669 1400/04/26 6,300 6,300 5,850 6,260 3.64 6,160 1.99 7.69 6.44 M 3.97 B 0.71 1.28 68.71 100.0 7.25 M 8.23 M -1.14 -1.24 B
670 1400/04/23 6,020 6,190 5,880 6,070 2.19 6,040 1.68 5.27 5.89 M 3.56 B 0.7 1.21 83.54 100.0 8.75 M 7.64 M 1.15 -585.95 M
671 1400/04/22 5,580 6,000 5,580 6,000 4.9 5,940 3.85 7.53 14.86 M 8.83 B 2.39 3.52 76.2 89.58 16.17 M 11.09 M 1.46 -1.18 B
672 1400/04/21 5,800 5,850 5,620 5,640 -2.93 5,720 -1.55 4.09 5.55 M 3.18 B 0.93 1.34 97.1 100.0 9.05 M 10.7 M -1.18 -92.05 M
673 1400/04/20 5,830 5,910 5,700 5,790 0.35 5,810 0.69 3.68 6.24 M 3.63 B 1.07 1.56 96.87 100.0 7.97 M 10.61 M -1.33 -113.52 M
674 1400/04/19 5,550 5,820 5,460 5,820 4.86 5,770 3.96 6.59 12.76 M 7.36 B 2.17 3.63 95.24 57.57 28.84 M 8.26 M 3.49 2.77 B
675 1400/04/16 5,500 5,650 5,480 5,520 -1.25 5,550 -0.72 3.1 2.74 M 1.52 B 0.46 0.77 99.85 91.3 6.58 M 6.02 M 1.09 130.2 M
676 1400/04/15 5,690 5,730 5,510 5,600 0.54 5,590 0.36 3.99 3.75 M 2.1 B 0.65 1.06 99.89 94.51 7.8 M 6.66 M 1.17 112.92 M
677 1400/04/14 5,490 5,800 5,480 5,570 -1.07 5,570 -1.07 5.84 4.46 M 2.49 B 0.84 1.27 100.0 98.05 8.23 M 8.02 M 1.03 48.6 M
678 1400/04/13 5,590 5,790 5,410 5,570 0.18 5,630 1.26 7.02 5.31 M 2.99 B 1.16 1.55 99.96 90.54 8.3 M 7.16 M 1.16 281.64 M
679 1400/04/12 5,300 5,580 5,300 5,580 4.89 5,560 4.51 5.28 13.14 M 7.3 B 5.16 4.43 95.54 93.98 19.38 M 11.07 M 1.75 114.28 M
680 1400/04/09 5,260 5,420 5,250 5,320 0.38 5,320 0.38 3.24 2.86 M 1.52 B 1.17 0.8 95.59 99.98 4.49 M 5.5 M -1.22 -66.66 M
681 1400/04/08 5,390 5,470 5,210 5,300 -1.49 5,300 -1.49 4.99 3.14 M 1.66 B 1.3 0.9 84.04 89.69 5.49 M 7.56 M -1.38 -93.72 M
682 1400/04/07 5,450 5,470 5,300 5,400 0.75 5,380 0.37 3.21 1.96 M 1.06 B 0.75 0.57 86.13 100.0 6.1 M 4.0 M 1.53 -146.39 M
683 1400/04/06 5,260 5,450 5,260 5,330 -1.11 5,360 -0.56 3.61 1.7 M 907.67 M 0.57 0.48 93.76 100.0 4.39 M 3.91 M 1.12 -56.6 M
684 1400/04/05 5,310 5,450 5,310 5,420 2.85 5,390 2.28 2.64 3.08 M 1.66 B 1.14 0.89 97.55 100.0 8.15 M 6.44 M 1.26 -40.76 M
685 1400/04/02 5,310 5,390 5,210 5,310 1.72 5,270 0.96 3.45 2.37 M 1.25 B 0.9 0.7 98.53 100.0 6.53 M 5.24 M 1.25 -18.43 M
686 1400/04/01 5,230 5,340 5,140 5,280 1.34 5,220 0.19 3.89 2.96 M 1.54 B 1.21 0.86 91.88 100.0 6.37 M 6.78 M -1.06 -125.45 M
687 1400/03/31 5,330 5,330 5,100 5,290 1.54 5,210 0.0 4.51 2.9 M 1.51 B 1.08 0.82 98.29 99.96 7.3 M 5.42 M 1.35 -25.04 M
688 1400/03/30 5,050 5,320 5,050 5,280 3.73 5,210 2.36 5.35 3.52 M 1.84 B 1.32 1.04 99.56 99.99 8.16 M 5.35 M 1.52 -7.9 M
689 1400/03/29 5,010 5,180 5,010 5,110 0.59 5,090 0.2 3.39 1.72 M 876.67 M 0.58 0.52 92.62 99.89 4.89 M 4.61 M 1.06 -63.74 M
690 1400/03/26 5,090 5,190 4,950 5,060 -1.17 5,080 -0.78 4.85 2.1 M 1.06 B 0.64 0.66 76.05 100.0 4.88 M 3.73 M 1.31 -254.92 M
691 1400/03/25 5,080 5,240 5,070 5,080 -1.17 5,120 -0.39 3.35 2.05 M 1.05 B 0.58 0.66 100.0 100.0 5.7 M 4.06 M 1.4 0.0
692 1400/03/24 5,200 5,360 5,020 5,220 -0.95 5,140 -2.47 6.77 4.02 M 2.06 B 1.15 1.38 100.0 99.91 7.12 M 6.14 M 1.16 1.84 M
693 1400/03/23 5,280 5,400 5,240 5,240 -4.9 5,270 -4.36 3.05 3.42 M 1.81 B 0.97 1.24 100.0 100.0 5.61 M 8.85 M -1.58 0.0
694 1400/03/22 5,690 5,720 5,410 5,410 -4.92 5,510 -3.16 5.73 3.17 M 1.75 B 0.86 1.22 74.14 99.14 5.04 M 7.71 M -1.53 -437.24 M
695 1400/03/19 5,710 5,800 5,550 5,610 -2.09 5,690 -0.7 4.5 3.63 M 2.06 B 0.61 1.49 58.45 93.56 6.56 M 7.1 M -1.08 -724.44 M
696 1400/03/18 5,800 5,890 5,620 5,750 0.17 5,730 -0.17 4.8 3.39 M 1.94 B 0.62 1.5 61.21 100.0 4.6 M 4.39 M 1.05 -752.91 M
697 1400/03/17 5,530 5,800 5,530 5,800 5.26 5,740 4.17 4.88 3.91 M 2.25 B 0.78 1.83 100.0 95.46 10.03 M 4.37 M 2.3 102.09 M
698 1400/03/11 5,520 5,610 5,400 5,450 -1.45 5,510 -0.36 3.89 3.57 M 1.97 B 0.7 1.81 35.6 100.0 4.8 M 5.05 M -1.05 -1.27 B
699 1400/03/10 5,550 5,620 5,470 5,500 0.73 5,530 1.28 2.74 3.86 M 2.14 B 0.85 2.16 93.76 100.0 6.95 M 3.56 M 1.95 -133.18 M
700 1400/03/09 5,410 5,690 5,290 5,500 -1.08 5,460 -1.8 7.56 14.95 M 8.16 B 8.31 14.22 70.73 70.77 7.81 M 5.4 M 1.45 -2.83 M
701 1400/03/08 5,690 5,740 5,520 5,660 3.1 5,560 1.28 3.99 1.08 M 609.77 M 0.45 0.83 99.07 100.0 3.87 M 3.39 M 1.14 -5.66 M
702 1400/03/05 5,300 5,660 5,300 5,550 1.83 5,490 0.73 6.79 1.74 M 960.91 M 0.59 1.44 79.32 100.0 5.52 M 2.73 M 2.02 -198.75 M
703 1400/03/04 5,430 5,560 5,430 5,430 -4.9 5,450 -4.55 2.39 3.74 M 2.04 B 1.69 3.64 38.75 94.01 5.1 M 6.28 M -1.23 -1.13 B
704 1400/03/03 5,570 5,680 5,570 5,570 -4.95 5,710 -2.56 1.97 1.25 M 698.69 M 0.63 1.3 20.19 99.92 2.17 M 6.98 M -3.22 -557.07 M
705 1400/03/02 5,970 5,970 5,680 5,680 -5.96 5,860 -2.98 5.11 1.17 M 667.29 M 0.65 1.29 14.88 100.0 2.42 M 7.25 M -2.99 -568.0 M
706 1400/02/25 6,410 6,540 6,410 6,460 -4.15 6,440 -4.45 2.03 4.07 M 2.62 B 3.92 5.78 42.08 99.95 5.57 M 6.54 M -1.17 -1.52 B
707 1400/02/22 6,660 6,750 6,660 6,720 -2.04 6,740 -1.75 1.35 4.46 M 2.97 B 24.29 9.17 23.35 84.17 9.78 M 6.53 M 1.5 -1.81 B
708 1400/02/21 6,660 6,660 6,660 6,660 -2.92 6,860 0.0 0.0 132.35 K 88.14 M 0.68 0.28 100.0 100.0 3.83 M 14.69 M -3.83 0.0
709 1400/02/20 6,670 6,670 6,670 6,670 -2.91 6,860 -0.15 0.0 181.5 K 121.06 M 0.93 0.38 97.8 100.0 9.11 M 40.35 M -4.43 -2.67 M
710 1400/02/19 6,680 6,680 6,680 6,680 -2.91 6,870 -0.15 0.0 239.76 K 160.16 M 1.57 0.51 100.0 100.0 20.02 M 80.08 M -4.0 0.0
711 1400/02/18 6,690 6,690 6,690 6,690 -2.9 6,880 -0.15 0.0 182.01 K 121.76 M 1.3 0.39 3.85 100.0 585.79 K 13.53 M -23.1 -117.07 M
712 1400/02/15 6,700 6,700 6,700 6,700 -2.9 6,890 -0.14 0.0 183.25 K 122.78 M 0.45 0.4 42.16 100.0 5.75 M 8.19 M -1.42 -71.02 M
713 1400/02/13 6,710 6,710 6,710 6,710 -2.89 6,900 -0.14 0.0 187.25 K 125.64 M 0.46 0.41 9.21 100.0 1.65 M 25.13 M -15.2 -114.07 M
714 1400/02/12 6,720 6,720 6,720 6,720 -2.89 6,910 -0.14 0.0 181.09 K 121.69 M 0.45 0.41 7.23 100.0 2.2 M 12.17 M -5.53 -112.9 M
715 1400/02/11 6,720 6,720 6,720 6,720 -2.89 6,920 0.0 0.0 30.24 K 20.32 M 0.07 0.07 100.0 100.0 923.63 K 4.06 M -4.4 0.0
716 1400/02/08 6,720 6,720 6,720 6,720 -2.89 6,920 0.0 0.0 120.78 K 81.17 M 0.07 0.19 100.0 100.0 3.01 M 7.38 M -2.45 0.0
717 1400/02/07 6,760 6,780 6,760 6,760 -2.87 6,920 -0.57 0.3 1.5 M 1.02 B 1.13 1.64 32.1 100.0 3.84 M 5.11 M -1.33 -690.02 M
718 1400/02/06 6,770 6,770 6,770 6,770 -2.87 6,960 -0.14 0.0 180.55 K 122.23 M 0.14 0.19 8.61 100.0 1.32 M 12.22 M -9.29 -111.7 M
719 1400/02/05 6,780 6,780 6,780 6,780 -2.87 6,970 -0.14 0.0 179.0 K 121.36 M 0.14 0.17 7.62 100.0 1.32 M 30.34 M -22.98 -112.12 M
720 1400/02/04 6,790 6,790 6,790 6,790 -2.86 6,980 -0.14 0.0 202.74 K 137.66 M 0.17 0.17 64.61 100.0 7.41 M 11.47 M -1.55 -48.72 M
721 1400/02/01 6,950 7,000 6,950 6,950 -5.95 6,990 -5.41 0.72 6.09 M 4.23 B 676.48 5.47 12.07 99.61 4.64 M 11.48 M -2.47 -3.7 B
722 1400/01/31 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 4.84 K 3.51 M 0.17 0.0 100.0 100.0 701.22 K 3.51 M -5.0 0.0
723 1400/01/30 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 4.53 K 3.28 M 0.15 0.0 100.0 100.0 1.09 M 3.28 M -3.0 0.0
724 1400/01/29 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 5.53 K 4.01 M 0.18 0.0 100.0 100.0 1.0 M 4.01 M -4.0 0.0
725 1400/01/28 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 4.61 K 3.35 M 0.06 0.0 100.0 100.0 836.29 K 3.35 M -4.0 0.0
726 1400/01/25 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 25.46 K 18.46 M 0.28 0.01 100.0 100.0 1.85 M 18.46 M -10.0 0.0
727 1400/01/24 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 104.36 K 75.66 M 1.29 0.03 100.0 100.0 2.7 M 25.22 M -9.33 0.0
728 1400/01/23 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 6.84 K 4.96 M 0.08 0.0 100.0 100.0 991.95 K 4.96 M -5.0 0.0
729 1400/01/22 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 10.9 K 7.9 M 0.13 0.0 100.0 100.0 1.13 M 7.9 M -7.0 0.0
730 1400/01/21 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 209.09 K 151.59 M 2.06 0.05 4.35 100.0 732.01 K 18.95 M -25.89 -145.0 M
731 1400/01/18 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 124.03 K 89.92 M 0.15 0.03 100.0 100.0 14.99 M 44.96 M -3.0 0.0
732 1400/01/17 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 52.42 K 38.0 M 0.02 0.01 100.0 100.0 1.73 M 19.0 M -11.0 0.0
733 1400/01/16 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 11.18 K 8.11 M 0.0 0.0 100.0 100.0 900.61 K 4.05 M -4.5 0.0
734 1400/01/15 7,250 7,250 7,250 7,250 -1.89 7,390 0.0 0.0 23.69 K 17.17 M 0.01 0.0 100.0 100.0 1.01 M 17.17 M -17.0 0.0
735 1400/01/14 7,290 7,290 7,260 7,260 -1.89 7,390 -0.14 0.41 296.05 K 215.0 M 0.08 0.05 89.87 100.0 2.93 M 6.94 M -2.37 -21.78 M
736 1400/01/11 7,550 7,670 7,260 7,290 -1.49 7,400 0.0 5.65 3.88 M 2.87 B 1.11 0.71 84.11 98.67 5.98 M 7.01 M -1.17 -417.79 M
737 1400/01/10 7,100 7,540 7,100 7,470 3.18 7,400 2.21 6.2 6.9 M 5.1 B 1.77 1.32 100.0 85.82 11.79 M 8.52 M 1.38 724.07 M
738 1400/01/08 7,120 7,250 7,110 7,110 -1.93 7,240 -0.14 1.97 585.73 K 416.79 M 0.09 0.11 100.0 91.27 4.3 M 9.51 M -2.21 36.38 M
739 1400/01/07 7,150 7,350 7,150 7,220 -0.96 7,250 -0.55 2.8 2.2 M 1.58 B 0.31 0.4 97.74 77.36 7.53 M 5.2 M 1.45 321.88 M
740 1399/12/27 7,290 7,340 7,220 7,230 -1.77 7,290 -0.95 1.66 3.9 M 2.82 B 0.5 0.68 49.23 100.0 5.77 M 8.74 M -1.52 -1.43 B
741 1399/12/26 7,450 7,490 7,250 7,280 -1.49 7,360 -0.41 3.31 3.88 M 2.84 B 0.52 0.65 77.0 98.43 6.86 M 8.48 M -1.24 -608.96 M
742 1399/12/25 7,460 7,800 7,340 7,350 -1.74 7,390 -1.2 6.27 8.88 M 6.56 B 1.36 1.58 57.15 98.97 6.32 M 8.08 M -1.28 -2.74 B
743 1399/12/24 7,490 7,490 7,280 7,490 5.94 7,480 5.8 2.88 12.9 M 9.65 B 2.91 2.51 80.14 85.69 12.23 M 9.75 M 1.25 -535.84 M
744 1399/12/23 7,000 7,180 6,930 7,180 5.9 7,070 4.28 3.61 5.86 M 4.19 B 1.37 1.16 78.76 99.05 16.1 M 7.22 M 2.23 -850.37 M
745 1399/12/20 6,480 6,930 6,410 6,930 5.96 6,780 3.67 8.11 7.5 M 5.09 B 1.76 1.55 59.96 99.99 8.95 M 7.28 M 1.23 -2.04 B
746 1399/12/19 6,800 6,800 6,450 6,480 -0.92 6,540 0.0 5.43 2.22 M 1.45 B 0.45 0.46 57.29 97.72 4.62 M 4.96 M -1.07 -586.96 M
747 1399/12/18 6,590 6,690 6,500 6,620 2.32 6,540 1.08 2.92 4.13 M 2.72 B 0.81 0.85 53.19 100.0 7.06 M 6.01 M 1.18 -1.27 B
748 1399/12/17 6,450 6,570 6,360 6,440 -0.46 6,470 0.0 3.3 2.48 M 1.6 B 0.34 0.48 90.49 100.0 5.59 M 4.79 M 1.17 -152.18 M
749 1399/12/16 6,450 6,600 6,380 6,460 -0.77 6,470 -0.61 3.45 5.12 M 3.31 B 0.65 0.92 65.64 100.0 6.7 M 7.25 M -1.08 -1.14 B
750 1399/12/13 6,330 6,710 6,330 6,540 1.4 6,510 0.93 6.0 7.37 M 4.81 B 1.09 1.28 41.25 99.11 5.54 M 7.58 M -1.37 -2.78 B
751 1399/12/12 6,500 6,620 6,390 6,390 -1.99 6,450 -1.07 3.6 5.68 M 3.65 B 0.95 0.93 79.68 100.0 7.98 M 10.3 M -1.29 -741.24 M
752 1399/12/11 6,460 6,590 6,460 6,460 -1.97 6,520 -1.06 2.01 4.96 M 3.21 B 0.93 0.82 100.0 100.0 8.38 M 8.27 M 1.01 0.0
753 1399/12/10 6,800 6,850 6,400 6,400 -1.99 6,590 0.92 7.03 13.33 M 8.78 B 3.82 2.41 94.01 98.48 9.72 M 14.66 M -1.51 -393.02 M
754 1399/12/09 6,140 6,630 6,140 6,630 5.91 6,530 4.31 7.98 7.85 M 5.13 B 2.79 1.45 100.0 70.27 19.8 M 7.41 M 2.67 1.52 B
755 1399/12/06 6,260 6,390 6,160 6,180 -1.59 6,260 -0.32 3.73 1.88 M 1.16 B 0.45 0.34 78.82 100.0 5.84 M 3.0 M 1.95 -246.36 M
756 1399/12/05 6,180 6,300 6,180 6,260 -0.63 6,280 -0.32 1.94 2.06 M 1.28 B 0.37 0.36 75.84 100.0 6.6 M 5.47 M 1.21 -309.0 M
757 1399/12/04 6,200 6,300 6,200 6,200 -1.9 6,300 -0.32 1.61 1.45 M 898.08 M 0.26 0.24 65.48 100.0 5.4 M 4.65 M 1.16 -310.0 M
758 1399/12/03 6,380 6,380 6,260 6,260 -1.88 6,320 -0.94 1.92 4.22 M 2.65 B 0.8 0.69 38.44 100.0 6.4 M 8.91 M -1.39 -1.63 B
759 1399/12/02 6,410 6,500 6,320 6,320 -1.86 6,380 -0.93 2.85 4.46 M 2.83 B 0.84 0.74 54.25 97.91 6.24 M 7.14 M -1.14 -1.24 B
760 1399/11/29 6,640 6,640 6,280 6,410 0.16 6,440 0.63 5.73 8.71 M 5.61 B 2.11 1.47 92.11 99.65 8.22 M 12.43 M -1.51 -423.61 M
761 1399/11/28 6,190 6,510 6,030 6,510 5.85 6,400 4.07 7.96 8.91 M 5.7 B 3.05 1.59 100.0 72.6 18.32 M 6.72 M 2.72 1.56 B
762 1399/11/27 6,110 6,250 6,070 6,120 -0.49 6,150 0.0 2.97 1.32 M 811.2 M 0.38 0.23 92.27 100.0 4.89 M 4.18 M 1.17 -62.68 M
763 1399/11/26 6,340 6,340 6,030 6,100 -0.81 6,150 0.0 5.14 3.08 M 1.9 B 0.69 0.51 100.0 100.0 7.27 M 7.32 M -1.01 0.0
764 1399/11/25 6,190 6,330 6,060 6,330 4.46 6,150 1.49 4.46 4.7 M 2.92 B 0.76 0.78 84.66 99.77 6.11 M 6.41 M -1.05 -441.58 M
765 1399/11/21 6,100 6,150 5,960 6,120 0.99 6,060 0.0 3.19 2.66 M 1.61 B 0.34 0.43 100.0 100.0 6.28 M 5.18 M 1.21 0.0
766 1399/11/20 6,280 6,280 5,900 6,130 1.16 6,060 0.0 6.44 2.82 M 1.71 B 0.29 0.43 100.0 100.0 7.48 M 5.18 M 1.45 0.0
767 1399/11/19 5,990 6,260 5,890 6,210 3.67 6,060 1.17 6.28 4.01 M 2.46 B 0.41 0.59 97.52 97.52 7.04 M 7.3 M -1.04 100.0 K
768 1399/11/18 5,960 6,280 5,960 5,960 -4.94 5,990 -4.47 5.37 8.28 M 4.96 B 0.94 1.16 54.31 99.71 8.91 M 10.84 M -1.22 -2.25 B
769 1399/11/15 6,650 6,650 6,200 6,200 -4.91 6,270 -3.83 7.26 13.3 M 8.34 B 1.84 1.95 60.43 99.23 9.92 M 15.35 M -1.55 -3.23 B
770 1399/11/14 6,520 6,520 6,330 6,520 4.99 6,520 4.99 3.0 11.32 M 7.38 B 1.91 1.72 99.74 53.41 23.88 M 8.53 M 2.8 3.42 B
771 1399/11/13 5,850 6,280 5,770 6,280 4.84 6,210 3.67 8.84 12.52 M 7.78 B 2.74 1.93 97.26 81.43 15.73 M 10.2 M 1.54 1.23 B
772 1399/11/12 6,190 6,210 5,830 5,850 -3.15 5,990 -0.83 6.52 3.44 M 2.03 B 0.65 0.52 84.14 88.6 5.2 M 5.8 M -1.11 -90.7 M
773 1399/11/11 5,890 6,180 5,890 6,150 2.84 6,040 1.0 4.92 3.6 M 2.2 B 0.61 0.52 100.0 98.85 5.29 M 6.18 M -1.17 25.32 M
774 1399/11/08 5,830 6,160 5,780 6,000 -1.32 5,980 -1.64 6.57 5.28 M 3.14 B 0.96 0.74 71.74 100.0 5.55 M 8.57 M -1.54 -885.9 M
775 1399/11/07 6,010 6,160 5,950 5,950 -4.95 6,080 -2.88 3.53 4.8 M 2.87 B 0.85 0.66 59.44 100.0 5.09 M 8.22 M -1.61 -1.16 B
776 1399/11/06 6,160 6,380 6,150 6,150 -4.95 6,260 -3.25 3.74 5.76 M 3.57 B 1.15 0.77 87.87 100.0 7.22 M 8.15 M -1.13 -432.81 M
777 1399/11/05 6,880 6,880 6,320 6,320 -4.96 6,470 -2.71 8.86 7.09 M 4.58 B 1.6 0.93 88.27 100.0 8.87 M 13.8 M -1.56 -537.2 M
778 1399/11/04 6,670 6,820 6,400 6,750 2.9 6,650 1.37 6.56 6.39 M 4.26 B 1.34 0.81 100.0 93.34 8.64 M 9.36 M -1.08 283.58 M
779 1399/11/01 6,750 6,750 6,460 6,520 0.62 6,560 1.23 4.49 3.38 M 2.24 B 0.63 0.42 95.26 100.0 5.93 M 7.6 M -1.28 -106.4 M
780 1399/10/30 6,310 6,710 6,310 6,530 -1.66 6,480 -2.41 6.34 5.56 M 3.58 B 1.01 0.66 100.0 98.47 8.56 M 5.74 M 1.49 54.76 M
781 1399/10/29 6,430 6,430 6,430 6,430 -4.88 6,640 -1.78 0.0 2.59 M 1.66 B 0.39 0.29 11.09 100.0 2.43 M 27.72 M -11.42 -1.48 B
782 1399/10/27 6,750 6,900 6,610 6,610 -4.89 6,760 -2.73 4.39 4.29 M 2.84 B 0.56 0.43 46.42 100.0 5.74 M 9.38 M -1.64 -1.52 B
783 1399/10/24 6,920 7,200 6,910 6,910 -4.95 6,950 -4.4 4.2 7.96 M 5.53 B 0.87 0.73 67.5 97.41 9.39 M 7.35 M 1.28 -1.66 B
784 1399/10/23 7,280 7,430 7,250 7,250 -4.98 7,270 -4.72 2.48 6.31 M 4.58 B 0.68 0.55 58.84 100.0 7.65 M 7.75 M -1.01 -1.88 B
785 1399/10/22 7,900 7,900 7,300 7,400 -3.39 7,630 -0.39 8.22 6.35 M 4.85 B 0.69 0.54 86.37 99.72 7.52 M 7.37 M 1.02 -646.88 M
786 1399/10/21 7,870 7,870 7,480 7,740 2.65 7,660 1.59 5.21 8.51 M 6.52 B 0.88 0.72 97.67 98.82 8.92 M 9.37 M -1.05 -75.2 M
787 1399/10/20 7,700 7,880 7,300 7,700 1.72 7,540 -0.4 7.95 9.01 M 6.79 B 0.97 0.77 93.73 100.0 8.2 M 7.94 M 1.03 -425.83 M
788 1399/10/17 7,730 7,730 7,190 7,730 4.88 7,570 2.71 7.51 15.72 M 11.9 B 1.98 1.41 96.29 89.08 12.59 M 8.68 M 1.45 858.0 M
789 1399/10/16 7,380 7,380 7,300 7,380 4.98 7,370 4.84 1.1 6.64 M 4.9 B 0.78 0.6 100.0 65.34 15.9 M 8.33 M 1.91 1.7 B
790 1399/10/15 6,770 7,090 6,770 7,090 4.88 7,030 3.99 4.73 6.35 M 4.47 B 0.71 0.58 100.0 62.05 14.86 M 5.73 M 2.59 1.7 B
791 1399/10/14 6,820 7,200 6,680 6,730 -4.27 6,760 -3.84 7.78 10.71 M 7.24 B 1.26 1.0 78.59 95.5 7.9 M 7.67 M 1.03 -1.22 B
792 1399/10/13 7,210 7,210 7,000 7,000 -4.89 7,030 -4.48 3.0 7.02 M 4.94 B 0.76 0.65 67.3 96.33 7.73 M 8.21 M -1.06 -1.43 B
793 1399/10/10 7,200 7,600 7,080 7,330 -0.14 7,360 0.27 7.34 8.92 M 6.57 B 0.92 0.84 95.52 91.91 8.16 M 7.25 M 1.13 236.58 M
794 1399/10/09 7,420 7,720 7,200 7,290 -3.7 7,340 -3.04 7.22 9.27 M 6.8 B 0.98 0.89 76.7 97.35 7.34 M 7.07 M 1.04 -1.4 B
795 1399/10/08 7,700 7,880 7,520 7,520 -4.93 7,570 -4.3 4.79 8.78 M 6.64 B 0.87 0.86 74.73 97.63 5.74 M 8.54 M -1.49 -1.52 B
796 1399/10/07 8,100 8,210 7,870 7,870 -4.95 7,910 -4.47 4.32 8.59 M 6.8 B 0.77 0.85 73.31 100.0 5.49 M 7.93 M -1.44 -1.81 B
797 1399/10/06 8,320 8,500 8,050 8,210 -1.32 8,280 -0.48 5.59 10.8 M 8.94 B 0.8 1.1 97.93 95.35 8.55 M 8.0 M 1.07 231.23 M
798 1399/10/03 8,440 8,600 8,120 8,240 -2.37 8,320 -1.42 5.91 10.84 M 9.02 B 0.64 1.13 90.81 97.95 7.24 M 9.68 M -1.34 -643.81 M
799 1399/10/02 8,230 8,750 8,230 8,410 0.24 8,440 0.6 6.32 8.43 M 7.11 B 0.45 0.89 94.95 97.4 6.96 M 9.51 M -1.37 -174.51 M
800 1399/10/01 8,060 8,690 8,040 8,540 1.79 8,390 0.0 8.08 11.71 M 9.82 B 0.63 1.29 92.11 92.23 7.85 M 8.75 M -1.11 -11.66 M
801 1399/09/30 8,970 8,970 8,280 8,280 -4.94 8,390 -3.67 8.33 13.65 M 11.45 B 0.76 1.59 83.17 98.54 6.96 M 11.35 M -1.63 -1.76 B
802 1399/09/29 8,900 8,900 8,530 8,760 3.3 8,710 2.71 4.34 22.51 M 19.59 B 1.52 2.88 97.81 90.28 9.07 M 15.14 M -1.67 1.47 B
803 1399/09/26 7,920 8,710 7,890 8,710 4.94 8,480 2.17 10.39 28.9 M 24.52 B 2.93 4.16 93.75 88.18 15.76 M 12.06 M 1.31 1.37 B
804 1399/09/25 8,590 8,730 8,170 8,170 -4.89 8,300 -3.38 6.85 16.9 M 14.03 B 2.3 2.66 75.99 98.76 15.57 M 25.29 M -1.62 -3.19 B
805 1399/09/24 8,590 8,590 8,590 8,590 4.88 8,590 4.88 0.0 11.04 M 9.49 B 1.76 1.84 100.0 33.89 42.92 M 5.66 M 7.58 6.27 B
806 1399/09/23 8,140 8,230 7,500 8,230 4.97 8,190 4.46 9.73 10.03 M 8.21 B 1.83 1.76 99.03 57.92 15.03 M 8.56 M 1.76 3.38 B
807 1399/09/22 7,500 7,850 7,500 7,850 4.95 7,840 4.81 4.67 6.96 M 5.46 B 1.24 1.24 100.0 66.99 23.03 M 7.57 M 3.04 1.8 B
808 1399/09/19 7,600 7,650 7,410 7,480 1.08 7,480 1.08 3.24 4.32 M 3.25 B 0.74 0.78 74.4 100.0 5.97 M 5.05 M 1.18 -832.53 M
809 1399/09/18 7,370 7,530 7,110 7,500 0.54 7,400 -0.8 5.91 4.41 M 3.24 B 0.74 0.8 85.76 97.63 7.21 M 5.06 M 1.42 -385.03 M
810 1399/09/17 7,580 7,650 7,210 7,370 -1.86 7,460 -0.67 6.1 5.57 M 4.14 B 0.94 1.04 60.46 100.0 5.03 M 6.48 M -1.29 -1.64 B
811 1399/09/16 7,640 7,640 7,420 7,550 3.71 7,510 3.16 2.96 6.09 M 4.6 B 1.0 1.16 91.07 96.75 5.21 M 7.78 M -1.49 -261.46 M
812 1399/09/15 7,030 7,380 7,000 7,380 4.98 7,280 3.56 5.43 7.69 M 5.6 B 1.37 1.54 89.63 81.04 10.69 M 8.4 M 1.27 480.45 M
813 1399/09/12 7,030 7,210 6,850 7,020 0.29 7,030 0.43 5.26 5.3 M 3.73 B 0.94 1.1 74.68 94.88 6.12 M 5.63 M 1.09 -754.26 M
814 1399/09/11 7,180 7,180 6,800 6,860 -2.7 7,000 -0.71 5.59 5.03 M 3.51 B 0.89 1.07 63.73 83.51 3.85 M 5.23 M -1.36 -693.89 M
815 1399/09/10 7,200 7,230 6,950 7,020 1.59 7,050 2.03 4.03 5.52 M 3.92 B 0.98 1.21 82.55 100.0 4.24 M 8.26 M -1.95 -684.8 M
816 1399/09/09 6,950 6,950 6,900 6,950 4.98 6,910 4.38 0.72 6.98 M 4.85 B 1.41 1.59 79.21 89.41 7.15 M 12.86 M -1.8 -494.55 M
817 1399/09/08 6,460 6,750 6,460 6,750 4.98 6,620 2.95 4.49 5.29 M 3.55 B 1.0 1.22 98.09 75.03 16.82 M 6.9 M 2.44 818.7 M
818 1399/09/05 6,450 6,580 6,260 6,560 3.14 6,430 1.1 5.11 5.31 M 3.43 B 0.82 1.25 85.12 95.91 7.53 M 6.61 M 1.14 -370.39 M
819 1399/09/04 6,580 6,600 6,110 6,290 -0.63 6,360 0.47 8.02 5.26 M 3.36 B 0.81 1.27 54.41 89.83 4.38 M 7.43 M -1.7 -1.19 B
820 1399/09/03 6,330 6,480 6,070 6,480 3.02 6,330 0.64 6.75 5.33 M 3.39 B 0.85 1.31 74.51 91.79 7.77 M 6.73 M 1.15 -585.83 M
821 1399/09/02 6,050 6,440 6,050 6,310 0.48 6,290 0.16 6.45 3.55 M 2.24 B 0.56 0.88 94.41 99.53 7.18 M 5.87 M 1.22 -114.51 M
822 1399/09/01 6,500 6,500 6,150 6,250 0.16 6,280 0.64 5.69 6.97 M 4.38 B 1.18 1.78 100.0 100.0 9.3 M 8.64 M 1.08 0.0
823 1399/08/28 6,160 6,440 5,990 6,400 4.23 6,240 1.63 7.51 11.38 M 7.1 B 2.68 3.34 96.92 100.0 9.09 M 10.11 M -1.11 -218.78 M
824 1399/08/27 6,030 6,310 5,980 6,110 -0.49 6,140 0.0 5.52 5.19 M 3.19 B 1.33 1.57 100.0 100.0 5.48 M 6.59 M -1.2 24.4 K
825 1399/08/26 5,900 6,300 5,900 6,070 -1.3 6,140 -0.16 6.78 4.13 M 2.54 B 1.15 1.18 79.8 95.11 5.59 M 6.31 M -1.13 -388.09 M
826 1399/08/25 6,350 6,410 5,920 6,050 -0.98 6,150 0.65 8.28 3.87 M 2.39 B 1.07 1.05 100.0 99.7 5.34 M 5.96 M -1.12 7.18 M
827 1399/08/24 6,170 6,230 6,050 6,230 4.88 6,110 2.86 2.98 4.98 M 3.1 B 1.58 1.29 100.0 53.78 7.28 M 5.08 M 1.43 1.43 B
828 1399/08/21 6,020 6,100 5,900 6,050 2.54 5,940 0.68 3.39 3.03 M 1.82 B 1.03 0.76 96.75 91.34 5.14 M 4.85 M 1.06 98.33 M
829 1399/08/20 5,890 6,170 5,600 6,000 1.87 5,900 0.17 10.18 3.5 M 2.07 B 1.28 0.87 97.22 94.16 5.79 M 5.44 M 1.07 63.31 M
830 1399/08/19 5,630 5,980 5,630 5,940 0.34 5,890 -0.51 6.22 2.63 M 1.53 B 0.96 0.63 57.51 91.75 4.94 M 4.04 M 1.22 -523.67 M
831 1399/08/18 5,760 5,870 5,760 5,770 -4.79 5,920 -2.31 1.91 3.93 M 2.26 B 1.48 0.92 35.82 100.0 5.62 M 9.35 M -1.66 -1.45 B
832 1399/08/17 5,860 6,180 5,850 5,860 -4.72 6,060 -1.46 5.64 2.73 M 1.6 B 0.93 0.64 50.8 94.42 4.2 M 6.59 M -1.57 -699.94 M
833 1399/08/14 5,900 6,440 5,880 6,230 1.47 6,150 0.16 9.52 1.96 M 1.21 B 0.6 0.45 89.63 89.9 5.5 M 3.97 M 1.39 -3.2 M
834 1399/08/12 5,920 6,110 5,910 5,950 -4.34 6,140 -1.29 3.38 2.4 M 1.43 B 0.7 0.54 63.03 94.52 4.24 M 5.27 M -1.24 -451.35 M
835 1399/08/11 6,290 6,290 6,010 6,020 -4.75 6,220 -1.58 4.66 2.7 M 1.63 B 0.72 0.6 55.66 81.57 3.78 M 6.19 M -1.64 -422.5 M
836 1399/08/10 6,110 6,540 6,110 6,350 0.79 6,320 0.32 7.04 3.5 M 2.22 B 0.96 0.77 94.3 86.67 4.36 M 5.52 M -1.27 169.66 M
837 1399/08/07 6,390 6,450 6,130 6,210 -3.72 6,300 -2.33 5.22 4.11 M 2.54 B 1.13 0.92 55.27 96.98 3.84 M 7.48 M -1.95 -1.06 B
838 1399/08/06 6,290 6,310 6,290 6,290 -4.98 6,450 -2.57 0.32 3.65 M 2.3 B 1.15 0.82 36.96 100.0 5.27 M 7.45 M -1.41 -1.45 B
839 1399/08/05 6,440 6,610 6,440 6,440 -4.87 6,620 -2.22 2.64 3.33 M 2.15 B 1.07 0.64 38.55 100.0 4.48 M 5.21 M -1.16 -1.32 B
840 1399/08/03 6,630 6,820 6,630 6,630 -4.88 6,770 -2.87 2.87 4.21 M 2.79 B 1.07 0.76 45.36 99.91 5.17 M 6.87 M -1.33 -1.52 B
841 1399/07/30 7,270 7,270 6,660 6,770 -3.29 6,970 -0.43 9.16 2.91 M 2.02 B 0.61 0.52 96.5 99.09 4.24 M 5.55 M -1.31 -52.21 M
842 1399/07/29 6,760 7,430 6,760 7,250 1.97 7,000 -1.55 9.91 3.99 M 2.76 B 0.69 0.7 75.51 94.51 7.16 M 4.87 M 1.47 -524.43 M
843 1399/07/28 6,830 6,850 6,830 6,830 -4.87 7,110 -0.97 0.29 1.46 M 996.28 M 0.22 0.25 31.44 93.08 3.04 M 6.22 M -2.05 -614.02 M
844 1399/07/27 7,280 7,280 6,970 6,970 -4.91 7,180 -2.05 4.45 3.06 M 2.14 B 0.45 0.5 50.99 99.49 3.5 M 5.59 M -1.6 -1.04 B
845 1399/07/23 7,800 7,800 7,220 7,220 -5.0 7,330 -3.55 8.03 8.22 M 6.03 B 1.31 1.39 81.83 100.0 4.74 M 8.49 M -1.79 -1.09 B
846 1399/07/22 7,630 7,630 7,500 7,630 4.95 7,600 4.54 1.73 7.01 M 5.34 B 1.17 1.19 100.0 57.16 7.45 M 7.99 M -1.07 2.29 B
847 1399/07/21 7,280 7,280 7,080 7,280 4.9 7,270 4.76 2.82 9.2 M 6.69 B 1.97 1.56 99.95 68.03 5.61 M 8.26 M -1.47 2.14 B
848 1399/07/20 7,060 7,060 7,040 7,060 4.9 6,940 3.12 0.28 4.94 M 3.49 B 1.16 0.84 100.0 69.57 6.53 M 13.19 M -2.02 1.06 B
849 1399/07/19 6,850 6,880 6,560 6,880 4.88 6,730 2.59 4.88 4.48 M 3.07 B 1.03 0.75 100.0 55.18 5.64 M 5.81 M -1.03 1.37 B
850 1399/07/16 6,660 6,660 6,500 6,660 4.88 6,560 3.31 2.46 5.71 M 3.8 B 1.46 0.95 99.98 72.45 4.35 M 8.62 M -1.98 1.05 B
851 1399/07/15 6,220 6,460 6,220 6,460 4.87 6,350 3.08 3.86 5.63 M 3.62 B 1.47 0.96 98.22 73.29 8.24 M 6.84 M 1.2 903.18 M
852 1399/07/14 5,930 6,140 5,930 6,020 -3.53 6,160 -1.28 3.54 2.58 M 1.55 B 0.7 0.44 88.45 100.0 3.48 M 4.05 M -1.16 -178.75 M
853 1399/07/13 6,110 6,500 6,000 6,070 -3.8 6,240 -1.11 8.33 2.98 M 1.82 B 0.76 0.48 96.71 92.87 3.43 M 3.94 M -1.15 70.12 M
854 1399/07/12 6,470 6,470 6,260 6,390 2.9 6,310 1.61 3.35 4.79 M 3.05 B 0.72 0.76 100.0 56.15 3.75 M 4.31 M -1.15 1.34 B
855 1399/07/09 6,100 6,490 6,000 6,360 0.79 6,210 -1.58 8.17 3.6 M 2.23 B 0.46 0.56 97.25 97.17 4.55 M 4.22 M 1.08 1.9 M
856 1399/07/08 6,310 6,450 6,310 6,310 -4.97 6,310 -4.97 2.22 5.27 M 3.33 B 0.68 0.83 52.64 100.0 4.46 M 8.16 M -1.83 -1.58 B
857 1399/07/07 6,450 6,600 6,450 6,450 -4.87 6,640 -2.06 2.33 1.79 M 1.16 B 0.21 0.26 66.51 91.94 3.4 M 5.31 M -1.56 -293.84 M
858 1399/07/06 7,050 7,050 6,700 6,700 -8.47 6,780 -7.38 5.22 4.14 M 2.8 B 0.46 0.58 76.02 99.76 4.47 M 8.92 M -2.0 -664.56 M
859 1399/06/25 11,650 11,760 11,200 11,760 5.0 11,730 4.73 5.0 18.28 M 21.45 B 2.73 2.69 83.87 42.22 8.13 M 14.97 M -1.84 8.94 B
860 1399/06/24 10,820 11,560 10,770 11,390 0.62 11,200 -1.06 7.34 10.01 M 11.21 B 1.8 1.5 67.83 89.26 10.32 M 12.01 M -1.16 -2.4 B
861 1399/06/23 12,100 12,100 11,160 11,230 -4.34 11,320 -3.58 8.42 4.7 M 5.32 B 0.78 0.69 59.99 62.57 5.43 M 7.33 M -1.35 -137.19 M
862 1399/06/22 11,840 11,840 11,200 11,840 4.96 11,740 4.08 5.71 5.45 M 6.4 B 0.8 0.77 100.0 72.49 6.93 M 7.01 M -1.01 1.76 B
863 1399/06/19 10,940 11,920 10,940 11,720 1.82 11,280 -2.0 8.96 7.01 M 7.91 B 1.13 0.96 87.34 84.4 7.97 M 6.53 M 1.22 232.98 M
864 1399/06/18 11,510 11,540 11,510 11,510 -4.95 11,510 -4.95 0.26 6.34 M 7.3 B 1.04 0.81 10.1 99.84 3.78 M 10.29 M -2.72 -6.55 B
865 1399/06/17 12,110 12,130 12,110 12,110 -4.95 12,110 -4.95 0.17 4.33 M 5.25 B 0.66 0.53 19.2 97.69 3.93 M 10.33 M -2.63 -4.12 B
866 1399/06/16 13,440 13,600 12,530 12,530 -4.93 12,740 -3.34 8.54 6.98 M 8.89 B 1.19 0.83 52.01 82.17 6.0 M 9.78 M -1.63 -2.68 B
867 1399/06/15 13,630 14,310 12,950 13,600 -0.22 13,180 -3.3 10.5 9.29 M 12.24 B 1.97 1.08 67.37 80.38 9.84 M 9.95 M -1.01 -1.59 B
868 1399/06/12 13,620 14,000 13,620 13,620 -4.95 13,630 -4.88 2.79 4.08 M 5.56 B 0.71 0.43 38.3 99.9 5.87 M 11.01 M -1.87 -3.43 B
869 1399/06/11 14,330 14,800 14,330 14,330 -4.97 14,330 -4.97 3.28 5.93 M 8.5 B 1.01 0.59 32.23 99.95 7.42 M 9.58 M -1.29 -5.76 B
870 1399/06/10 15,940 15,940 14,440 14,600 -3.88 15,080 -0.72 10.39 6.68 M 10.08 B 1.18 0.66 91.08 91.68 7.55 M 10.41 M -1.38 -60.07 M
871 1399/06/05 15,190 15,190 15,190 15,190 4.98 15,190 4.98 0.0 3.27 M 4.97 B 0.56 0.3 99.99 19.32 6.03 M 4.64 M 1.3 4.01 B
872 1399/06/04 13,500 14,570 13,500 14,570 4.97 14,470 4.25 7.93 3.61 M 5.22 B 0.49 0.32 38.49 86.08 4.97 M 8.55 M -1.72 -2.49 B
873 1399/06/03 13,880 14,100 13,880 13,880 -5.0 13,880 -5.0 1.59 9.27 M 12.87 B 1.27 0.82 19.13 98.92 4.77 M 14.88 M -3.12 -10.27 B
874 1399/06/02 14,600 15,190 14,600 14,600 -4.95 14,610 -4.88 4.04 6.58 M 9.61 B 0.78 0.55 24.02 99.56 4.27 M 11.88 M -2.78 -7.26 B
875 1399/06/01 15,700 16,500 15,250 15,250 -4.98 15,360 -4.3 8.2 5.51 M 8.46 B 0.62 0.46 48.57 78.14 4.28 M 10.85 M -2.53 -2.5 B
876 1399/05/29 17,190 17,190 15,860 15,860 -4.97 16,050 -3.83 8.39 4.08 M 6.55 B 0.42 0.32 85.6 99.93 4.0 M 18.65 M -4.66 -938.38 M
877 1399/05/28 16,880 16,880 15,900 16,200 0.75 16,690 3.79 6.16 11.72 M 19.55 B 1.25 0.87 99.94 81.32 5.86 M 13.25 M -2.26 3.64 B
878 1399/05/27 15,000 16,150 15,000 16,150 4.94 16,080 4.48 7.67 8.71 M 14.0 B 0.87 0.65 94.21 94.21 8.05 M 15.76 M -1.96 472.13 K
879 1399/05/26 14,820 16,150 14,720 15,680 1.23 15,390 -0.65 9.71 12.39 M 19.06 B 1.15 0.87 97.22 97.48 8.48 M 13.59 M -1.6 -49.63 M
880 1399/05/25 15,550 15,920 15,460 15,630 -3.93 15,490 -4.79 2.98 7.78 M 12.05 B 0.67 0.52 61.66 93.59 6.35 M 10.76 M -1.69 -3.85 B
881 1399/05/22 16,650 17,380 15,800 15,800 -4.99 16,270 -2.16 10.0 7.75 M 12.61 B 0.62 0.48 81.91 97.18 7.01 M 12.11 M -1.73 -1.93 B
882 1399/05/21 16,780 17,200 16,570 16,690 -4.3 16,630 -4.64 3.8 10.25 M 17.05 B 0.79 0.63 63.54 93.19 6.43 M 10.65 M -1.66 -5.05 B
883 1399/05/20 18,200 18,500 16,890 17,050 -3.84 17,440 -1.64 9.53 11.75 M 20.48 B 0.78 0.69 71.44 96.25 8.58 M 9.56 M -1.11 -5.08 B
884 1399/05/19 18,000 18,650 17,370 17,960 -1.75 17,730 -3.01 7.37 16.17 M 28.68 B 1.08 0.94 69.57 98.39 9.57 M 10.07 M -1.05 -8.27 B
885 1399/05/15 19,400 19,400 18,080 18,310 -3.78 18,280 -3.94 7.3 11.77 M 21.51 B 0.81 0.64 95.06 97.14 10.39 M 10.9 M -1.05 -447.94 M
886 1399/05/14 19,600 19,600 18,510 18,810 0.0 19,030 1.17 5.89 12.13 M 23.08 B 0.8 0.62 98.64 96.67 8.65 M 13.01 M -1.5 453.95 M
887 1399/05/13 17,860 19,430 17,860 19,430 4.97 18,810 1.62 8.79 12.71 M 23.91 B 0.81 0.65 93.78 95.95 16.07 M 8.76 M 1.83 -519.08 M
888 1399/05/12 18,900 19,000 18,320 18,370 -4.72 18,510 -3.99 3.71 22.41 M 41.49 B 1.73 1.17 78.64 99.83 10.21 M 14.14 M -1.38 -8.79 B
889 1399/05/11 20,690 20,690 18,840 18,860 -4.89 19,280 -2.77 9.82 15.74 M 30.34 B 1.14 0.81 91.62 92.34 8.72 M 14.89 M -1.71 -217.0 M
890 1399/05/08 20,440 20,440 18,940 20,030 2.82 19,830 1.8 7.92 9.75 M 19.33 B 0.74 0.5 98.56 97.87 6.81 M 9.53 M -1.4 132.75 M
891 1399/05/07 19,100 19,570 19,100 19,570 4.99 19,480 4.51 2.46 14.8 M 28.84 B 1.02 0.74 98.64 95.63 7.02 M 12.53 M -1.78 869.05 M
892 1399/05/06 18,360 20,000 18,360 18,600 -3.73 18,640 -3.52 8.93 16.09 M 29.99 B 1.02 0.81 83.14 95.78 9.41 M 9.69 M -1.03 -3.79 B
893 1399/05/05 19,290 19,900 19,280 19,280 -4.98 19,320 -4.78 3.22 8.36 M 16.16 B 0.55 0.41 75.71 99.97 6.5 M 15.58 M -2.4 -3.92 B
894 1399/05/04 20,920 21,500 19,920 19,920 -4.96 20,290 -3.2 7.93 19.96 M 40.49 B 1.12 1.0 78.9 91.09 7.42 M 13.9 M -1.87 -4.94 B
895 1399/05/01 20,950 21,500 20,910 20,910 -5.0 20,960 -4.77 2.82 6.75 M 14.15 B 0.33 0.33 77.79 100.0 6.0 M 14.03 M -2.34 -3.14 B
896 1399/04/31 22,150 22,790 21,870 21,870 -5.0 22,010 -4.39 4.21 21.08 M 46.4 B 0.94 1.05 88.19 92.47 8.25 M 22.47 M -2.72 -1.98 B
897 1399/04/30 23,190 23,190 22,090 22,580 2.22 23,020 4.21 4.98 22.97 M 52.88 B 1.11 1.16 98.3 70.18 8.38 M 36.56 M -4.36 14.87 B
898 1399/04/29 22,090 22,090 22,090 22,090 4.99 22,090 4.99 0.0 5.92 M 13.07 B 0.24 0.3 100.0 40.84 20.71 M 9.55 M 2.17 7.73 B
899 1399/04/28 21,040 21,040 21,000 21,040 4.99 21,040 4.99 0.19 32.04 M 67.42 B 1.42 1.72 99.22 40.65 8.63 M 26.48 M -3.07 39.49 B
900 1399/04/25 20,500 20,880 19,030 19,780 -1.25 20,040 0.05 9.72 19.34 M 38.75 B 0.75 1.08 95.6 83.85 7.18 M 15.3 M -2.13 4.55 B
901 1399/04/24 20,930 20,930 18,950 18,950 -4.96 20,030 0.45 10.45 31.3 M 62.7 B 1.21 1.89 97.84 60.73 7.91 M 21.52 M -2.72 23.27 B
902 1399/04/23 19,800 21,000 19,400 19,550 -2.88 19,940 -0.94 8.25 14.59 M 29.08 B 0.56 0.88 95.95 90.93 8.99 M 16.73 M -1.86 1.46 B
903 1399/04/22 20,160 20,160 19,640 19,800 3.13 20,130 4.84 2.65 24.65 M 49.63 B 1.03 1.54 93.5 33.7 12.52 M 20.67 M -1.65 29.68 B
904 1399/04/21 18,760 20,320 18,760 19,890 0.76 19,200 -2.74 8.32 23.13 M 44.41 B 0.99 1.48 92.52 57.62 8.48 M 19.88 M -2.35 15.5 B
905 1399/04/18 19,930 19,930 18,500 18,900 -0.47 19,740 3.95 7.73 35.38 M 69.85 B 1.82 2.41 91.18 69.37 13.0 M 29.67 M -2.28 15.24 B
906 1399/04/17 19,000 19,590 17,730 19,590 4.98 18,990 1.77 10.49 31.67 M 60.12 B 1.88 2.31 96.91 60.04 13.29 M 18.67 M -1.4 22.17 B
907 1399/04/16 18,680 18,710 18,040 18,710 4.99 18,660 4.71 3.71 15.65 M 29.21 B 0.95 1.17 88.45 80.41 20.53 M 18.7 M 1.1 2.35 B
908 1399/04/15 16,920 18,580 16,920 18,000 1.18 17,820 0.17 9.81 14.4 M 25.65 B 0.83 1.1 93.94 70.35 13.1 M 14.14 M -1.08 6.05 B
909 1399/04/14 18,760 18,760 16,980 17,000 -4.87 17,790 -0.45 10.48 19.16 M 34.08 B 1.17 1.5 98.44 66.51 10.74 M 20.02 M -1.86 10.88 B
910 1399/04/11 18,100 18,200 17,050 18,200 4.96 17,870 3.06 6.74 16.44 M 29.38 B 1.08 1.3 72.8 90.1 17.66 M 14.28 M 1.24 -5.08 B
911 1399/04/10 17,000 17,440 16,820 17,440 5.0 17,340 4.39 3.69 18.61 M 32.27 B 1.2 1.52 73.11 72.78 16.97 M 13.6 M 1.25 106.22 M
912 1399/04/09 16,560 16,890 16,550 16,570 -4.88 16,610 -4.65 2.05 13.79 M 22.9 B 0.88 1.12 93.33 99.13 19.36 M 19.45 M -1.0 -1.33 B
913 1399/04/08 18,100 18,300 16,560 16,560 -4.99 17,420 -0.06 10.51 18.69 M 32.55 B 1.3 1.58 95.86 96.07 22.12 M 28.25 M -1.28 -67.72 M
914 1399/04/07 16,880 17,540 16,700 17,540 4.97 17,430 4.31 5.03 14.04 M 24.48 B 1.12 1.12 91.33 89.1 24.33 M 23.23 M 1.05 545.46 M
915 1399/04/04 16,070 17,200 16,060 16,370 -3.14 16,710 -1.12 7.1 10.87 M 18.16 B 0.99 0.84 93.03 97.82 21.12 M 17.78 M 1.19 -869.08 M
916 1399/04/03 16,300 16,980 16,300 16,490 1.92 16,900 4.45 4.17 20.04 M 33.88 B 2.54 1.59 99.14 92.98 31.1 M 20.74 M 1.5 2.09 B
917 1399/04/02 16,350 16,450 15,890 16,020 -4.19 16,180 -3.23 3.52 14.74 M 23.86 B 1.89 1.23 91.17 97.61 14.36 M 13.78 M 1.04 -1.54 B
918 1399/04/01 17,050 17,050 16,220 16,390 0.18 16,720 2.2 5.12 12.28 M 20.54 B 1.52 1.02 96.62 100.0 11.87 M 16.87 M -1.42 -693.78 M
919 1399/03/31 16,360 16,360 16,360 16,360 4.94 16,360 4.94 0.0 4.49 M 7.35 B 0.43 0.35 19.84 55.5 23.92 M 8.18 M 2.92 -2.62 B
920 1399/03/27 15,650 15,650 15,650 15,650 4.96 15,590 4.56 0.0 3.28 M 5.13 B 0.25 0.22 45.09 54.45 37.3 M 6.54 M 5.7 -480.3 M
921 1399/03/26 14,870 14,920 14,860 14,920 5.0 14,910 4.93 0.4 4.73 M 7.05 B 0.32 0.31 85.19 78.85 39.27 M 9.91 M 3.96 447.2 M
922 1399/03/25 15,080 15,080 13,870 14,730 0.89 14,210 -2.67 8.72 14.14 M 20.09 B 1.05 0.92 76.39 98.56 11.45 M 21.04 M -1.84 -4.45 B
923 1399/03/24 14,390 14,670 14,200 14,670 4.97 14,600 4.46 3.31 13.81 M 20.17 B 1.08 0.89 85.12 91.03 14.92 M 20.38 M -1.37 -1.19 B
924 1399/03/21 13,650 14,300 13,632 14,200 2.08 13,976 0.47 4.9 16.54 M 23.12 B 1.41 1.03 61.03 62.03 14.08 M 15.67 M -1.11 -231.81 M
925 1399/03/20 14,009 14,818 13,774 14,200 -2.06 13,910 -4.06 7.58 16.82 M 23.4 B 1.51 1.01 53.05 99.67 13.75 M 31.43 M -2.29 -10.91 B
926 1399/03/19 14,155 15,645 14,155 14,200 -4.7 14,498 -2.7 10.53 11.84 M 17.16 B 1.08 0.69 68.29 99.13 13.49 M 19.79 M -1.47 -5.29 B
927 1399/03/18 14,811 14,955 14,501 14,531 2.02 14,900 4.61 3.13 8.59 M 12.81 B 0.71 0.5 61.52 89.38 13.31 M 23.89 M -1.8 -3.57 B
928 1399/03/17 14,256 14,256 13,750 14,256 4.99 14,243 4.9 3.68 10.06 M 14.33 B 0.83 0.56 77.65 75.11 20.84 M 21.4 M -1.03 364.74 M
929 1399/03/13 13,012 13,654 12,900 13,654 5.0 13,578 4.41 5.84 11.51 M 15.63 B 0.74 0.62 58.47 80.69 16.76 M 19.92 M -1.19 -3.47 B
930 1399/03/12 13,000 13,600 12,643 12,991 -2.38 13,004 -2.28 7.57 13.62 M 17.71 B 0.82 0.72 92.61 86.63 18.79 M 16.36 M 1.15 1.06 B
931 1399/03/11 14,200 14,200 13,244 13,245 -4.99 13,308 -4.54 7.22 11.19 M 14.89 B 0.67 0.56 46.57 94.11 10.57 M 32.3 M -3.05 -7.08 B
932 1399/03/10 14,212 14,750 13,674 14,000 -2.73 13,941 -3.14 7.87 14.45 M 20.14 B 0.99 0.75 75.51 99.06 10.96 M 19.58 M -1.79 -4.74 B
933 1399/03/07 14,600 14,800 13,870 14,760 -1.86 14,393 -4.3 6.71 9.67 M 13.92 B 0.64 0.5 34.1 98.94 14.17 M 32.25 M -2.28 -9.03 B
934 1399/02/30 15,000 15,370 14,419 15,370 4.99 15,300 4.52 6.6 28.47 M 43.56 B 2.14 1.55 64.88 77.72 14.52 M 30.01 M -2.07 -5.59 B
935 1399/02/29 14,402 15,120 14,000 14,899 3.45 14,639 1.65 8.0 19.29 M 28.23 B 1.07 1.05 49.28 72.74 12.37 M 24.54 M -1.98 -6.62 B
936 1399/02/28 14,398 14,899 14,398 14,398 -5.0 14,402 -4.97 3.48 11.78 M 16.97 B 0.65 0.66 48.65 95.83 14.4 M 24.49 M -1.7 -8.01 B
937 1399/02/27 15,147 15,700 15,147 15,147 -5.0 15,155 -4.95 3.65 4.12 M 6.24 B 0.2 0.23 37.99 74.02 8.04 M 22.76 M -2.83 -2.25 B
938 1399/02/24 15,660 16,500 15,660 15,660 -5.0 15,944 -3.28 5.36 11.34 M 18.08 B 0.51 0.63 88.51 88.36 13.19 M 21.71 M -1.65 27.01 M
939 1399/02/23 17,300 17,300 15,998 15,998 -4.99 16,484 -2.11 8.14 19.9 M 32.8 B 0.85 1.14 34.68 85.05 9.08 M 28.3 M -3.12 -16.52 B
940 1399/02/22 16,868 16,868 16,121 16,868 5.0 16,839 4.82 4.63 42.76 M 72.0 B 2.05 2.68 59.65 57.94 21.38 M 30.59 M -1.43 1.23 B
941 1399/02/21 16,090 16,103 15,460 16,103 4.99 16,065 4.75 4.16 12.33 M 19.81 B 0.54 0.77 91.46 87.6 23.41 M 19.72 M 1.19 765.57 M
942 1399/02/20 14,971 15,410 14,589 15,410 4.99 15,337 4.5 5.63 18.04 M 27.67 B 0.88 1.14 99.2 63.72 17.3 M 17.68 M -1.02 9.82 B
943 1399/02/17 14,587 15,200 14,587 14,587 -5.0 14,677 -4.41 4.2 18.02 M 26.44 B 0.8 1.19 77.86 97.09 11.02 M 21.83 M -1.98 -5.08 B
944 1399/02/16 16,300 16,300 15,263 15,263 -5.0 15,354 -4.43 6.79 26.07 M 40.02 B 1.18 1.75 37.02 94.28 9.7 M 36.67 M -3.78 -22.92 B
945 1399/02/15 15,985 16,498 15,985 15,985 -5.0 16,066 -4.52 3.21 29.78 M 47.85 B 1.44 2.04 94.96 95.67 15.47 M 31.77 M -2.05 -342.41 M
946 1399/02/14 16,938 16,938 15,881 16,200 0.42 16,826 4.3 6.66 23.04 M 38.77 B 1.04 1.61 98.72 53.25 15.97 M 30.49 M -1.91 17.63 B
947 1399/02/13 16,132 16,132 16,132 16,132 5.0 16,132 5.0 0.0 6.0 M 9.68 B 0.28 0.39 91.62 74.99 14.9 M 20.1 M -1.35 1.61 B
948 1399/02/10 14,850 15,683 14,368 15,683 4.99 15,364 2.86 9.15 27.64 M 42.47 B 1.58 1.82 89.14 70.83 21.85 M 18.49 M 1.18 7.78 B
949 1399/02/09 15,350 15,750 14,300 14,571 -2.87 14,937 -0.43 10.14 23.65 M 35.33 B 1.62 1.67 80.06 83.81 14.59 M 22.87 M -1.57 -1.32 B
950 1399/02/08 15,300 15,300 14,600 15,100 3.6 15,001 2.92 4.79 23.01 M 34.52 B 1.61 1.74 72.92 74.31 10.85 M 24.69 M -2.28 -481.97 M
951 1399/02/07 15,000 15,555 14,250 15,260 33.23 14,575 27.25 9.16 30.02 M 43.75 B 3.46 2.5 94.84 89.96 21.66 M 27.14 M -1.25 2.14 B
952 1399/02/03 11,805 11,805 11,805 11,805 5.0 11,454 1.88 0.0 1.95 M 2.3 B 0.21 0.16 89.75 48.73 86.11 M 5.47 M 15.73 944.4 M
953 1399/02/02 11,243 11,243 11,234 11,243 5.0 11,243 5.0 0.08 8.65 M 9.73 B 0.93 0.69 98.98 59.53 21.99 M 28.12 M -1.28 3.84 B
954 1399/02/01 10,560 10,782 10,250 10,782 5.0 10,708 4.28 5.19 9.33 M 9.99 B 0.97 0.73 67.61 54.41 23.94 M 11.99 M 2.0 1.32 B
955 1399/01/31 10,311 10,311 9,830 10,148 3.34 10,269 4.57 4.89 21.47 M 22.05 B 2.7 1.76 86.72 46.42 19.27 M 18.57 M 1.04 8.88 B
956 1399/01/30 10,119 10,119 10,119 10,119 4.99 9,820 1.89 0.0 1.97 M 1.99 B 0.18 0.16 100.0 74.43 76.6 M 6.34 M 12.09 509.19 M
957 1399/01/27 9,410 9,714 9,351 9,714 4.99 9,638 4.17 3.88 4.87 M 4.71 B 0.4 0.38 87.61 85.67 30.76 M 6.22 M 4.95 91.62 M
958 1399/01/26 9,149 9,600 9,149 9,282 -3.61 9,252 -3.93 4.93 9.06 M 8.38 B 0.8 0.73 84.93 100.0 13.11 M 6.35 M 2.07 -1.26 B
959 1399/01/25 10,070 10,070 9,560 9,560 -5.0 9,630 -4.3 5.33 10.62 M 10.23 B 0.8 0.85 83.9 91.42 8.9 M 14.7 M -1.65 -768.63 M
960 1399/01/24 10,223 10,298 9,873 10,070 -0.04 10,063 -0.11 4.3 13.21 M 13.29 B 0.85 1.0 79.04 100.0 10.65 M 15.38 M -1.44 -2.79 B
961 1399/01/23 10,048 10,223 9,800 10,112 3.85 10,074 3.46 4.32 15.51 M 15.63 B 0.99 1.15 92.82 93.3 15.19 M 16.14 M -1.06 -75.04 M
962 1399/01/20 9,737 9,737 9,600 9,737 4.99 9,737 4.99 1.43 11.87 M 11.56 B 0.65 0.83 94.95 65.46 34.51 M 15.73 M 2.19 3.41 B
963 1399/01/19 9,288 9,296 9,000 9,296 4.99 9,274 4.74 3.29 5.56 M 5.17 B 0.25 0.39 96.4 90.65 41.86 M 9.52 M 4.4 297.2 M
964 1399/01/18 8,800 9,390 8,575 9,200 1.93 8,854 -1.91 9.5 20.52 M 18.17 B 1.07 1.42 82.29 95.41 16.4 M 11.23 M 1.46 -2.38 B
965 1399/01/17 9,400 9,400 8,588 8,822 -2.4 9,026 -0.14 9.46 24.32 M 21.95 B 1.61 1.67 86.9 99.07 12.06 M 19.92 M -1.65 -2.67 B
966 1399/01/16 8,940 9,074 8,900 9,074 5.0 9,039 4.59 1.96 16.45 M 14.87 B 1.27 1.17 86.01 78.65 15.38 M 18.31 M -1.19 1.09 B
967 1399/01/11 8,575 8,950 8,260 8,860 3.3 8,642 0.76 8.35 24.86 M 21.49 B 2.59 1.8 78.67 89.1 11.42 M 17.5 M -1.53 -2.24 B
968 1399/01/10 8,642 8,642 8,380 8,550 3.88 8,577 4.2 3.13 26.73 M 22.93 B 3.92 2.02 94.86 67.47 19.65 M 17.48 M 1.12 6.28 B
969 1399/01/09 8,416 8,416 8,416 8,416 4.99 8,231 2.68 0.0 3.35 M 2.82 B 0.37 0.25 100.0 83.51 112.71 M 11.37 M 9.91 464.56 M
970 1399/01/06 7,702 8,087 7,702 8,087 18.42 8,016 17.38 5.0 4.35 M 3.49 B 0.43 0.31 100.0 86.62 79.31 M 6.96 M 11.39 467.02 M
971 1398/12/28 6,820 6,939 6,729 6,939 4.99 6,829 3.33 3.12 5.43 M 3.75 B 0.5 0.39 100.0 72.27 14.1 M 6.88 M 2.05 1.04 B
972 1398/12/27 6,800 6,800 6,350 6,636 1.16 6,609 0.75 7.09 8.14 M 5.38 B 0.74 0.56 88.5 74.66 7.13 M 10.21 M -1.43 744.51 M
973 1398/12/26 6,441 6,566 6,362 6,566 4.99 6,560 4.89 3.21 12.83 M 8.42 B 1.42 0.9 96.09 57.09 11.75 M 13.13 M -1.12 3.28 B
974 1398/12/25 6,120 6,479 6,100 6,301 -0.96 6,254 -1.7 6.21 14.74 M 9.22 B 1.72 1.06 85.75 77.11 11.04 M 10.15 M 1.09 796.2 M
975 1398/12/24 6,372 6,666 6,341 6,350 -4.85 6,362 -4.67 5.13 9.28 M 5.9 B 0.77 0.66 49.53 82.45 7.26 M 13.16 M -1.81 -1.94 B
976 1398/12/21 6,544 6,799 6,510 6,590 0.21 6,674 1.49 4.44 9.42 M 6.29 B 0.65 0.67 99.37 86.24 9.01 M 7.81 M 1.15 824.94 M
977 1398/12/20 6,545 6,748 6,545 6,545 -4.99 6,576 -4.54 3.1 8.92 M 5.87 B 0.5 0.63 91.04 96.35 9.26 M 10.47 M -1.13 -311.52 M
978 1398/12/19 6,702 6,940 6,676 6,676 -5.0 6,889 -1.96 3.95 2.86 M 1.91 B 0.15 0.19 80.45 100.0 3.61 M 28.56 M -7.9 -374.12 M
979 1398/12/17 7,199 7,333 6,830 6,920 -3.74 7,027 -2.25 7.36 12.33 M 8.66 B 0.59 0.8 86.55 98.15 9.71 M 9.05 M 1.07 -1.0 B
980 1398/12/14 6,900 7,298 6,765 7,298 4.99 7,189 3.42 7.88 26.49 M 19.04 B 1.27 1.82 97.38 77.33 20.0 M 11.08 M 1.81 3.82 B
981 1398/12/13 7,200 7,202 6,800 6,851 -2.73 6,951 -1.31 5.91 21.34 M 14.83 B 1.18 1.52 98.26 99.53 7.32 M 10.89 M -1.49 -188.04 M
982 1398/12/12 7,067 7,067 6,808 7,067 4.99 7,043 4.64 3.8 26.55 M 18.7 B 1.6 2.0 96.06 75.34 11.03 M 16.54 M -1.5 3.88 B
983 1398/12/11 6,645 6,743 6,644 6,743 5.0 6,731 4.81 1.49 8.27 M 5.57 B 0.46 0.6 100.0 62.84 24.32 M 7.2 M 3.38 2.07 B
984 1398/12/10 6,549 6,650 6,073 6,470 1.28 6,422 0.53 9.5 22.28 M 14.31 B 1.45 1.68 99.33 61.36 10.66 M 9.34 M 1.14 5.43 B
985 1398/12/07 6,393 6,393 6,210 6,393 4.99 6,388 4.91 2.95 25.88 M 16.53 B 2.05 2.05 87.45 67.77 17.28 M 12.13 M 1.42 3.25 B
986 1398/12/06 6,090 6,090 6,035 6,090 5.0 6,089 4.98 0.91 7.26 M 4.42 B 0.56 0.55 100.0 77.95 11.28 M 9.42 M 1.2 974.71 M
987 1398/12/05 5,780 5,899 5,580 5,899 4.98 5,800 3.22 5.72 19.3 M 11.19 B 1.58 1.45 100.0 71.03 9.05 M 9.57 M -1.06 3.24 B
988 1398/12/04 5,500 5,670 5,470 5,659 4.8 5,619 4.06 3.66 15.92 M 8.94 B 1.48 1.21 100.0 76.28 5.99 M 9.96 M -1.66 2.12 B
989 1398/12/03 5,150 5,499 5,150 5,442 0.74 5,400 -0.04 6.78 8.46 M 4.57 B 0.8 0.62 97.42 84.75 4.34 M 7.52 M -1.73 578.47 M
990 1398/11/30 5,529 5,529 5,300 5,300 -1.1 5,402 0.8 4.32 12.23 M 6.61 B 1.18 0.91 100.0 66.95 6.33 M 7.65 M -1.21 2.18 B
991 1398/11/29 5,320 5,479 5,266 5,378 -0.43 5,359 -0.78 4.04 9.18 M 4.92 B 0.83 0.69 90.63 97.59 6.36 M 9.18 M -1.44 -342.44 M
992 1398/11/28 5,539 5,580 5,311 5,339 -4.49 5,401 -3.38 5.06 15.43 M 8.33 B 1.5 1.19 87.11 100.0 6.79 M 15.26 M -2.25 -1.07 B
993 1398/11/27 5,610 5,738 5,505 5,510 -1.41 5,590 0.02 4.23 8.43 M 4.71 B 0.67 0.65 98.23 97.0 6.56 M 9.05 M -1.38 58.16 M
994 1398/11/26 5,755 5,764 5,452 5,562 -0.57 5,589 -0.09 5.72 7.54 M 4.21 B 0.52 0.58 84.77 97.98 6.32 M 7.88 M -1.25 -556.61 M
995 1398/11/23 5,611 5,760 5,384 5,625 2.4 5,594 1.84 6.98 11.24 M 6.29 B 0.78 0.87 90.01 88.67 8.36 M 9.25 M -1.11 84.25 M
996 1398/11/21 5,655 5,670 5,461 5,461 -4.99 5,493 -4.44 3.83 12.67 M 6.96 B 0.91 1.02 76.85 100.0 8.7 M 13.78 M -1.58 -1.61 B
997 1398/11/20 5,799 5,950 5,600 5,701 -1.71 5,748 -0.9 6.25 11.55 M 6.64 B 0.82 0.97 99.14 76.66 11.23 M 8.11 M 1.39 1.49 B
998 1398/11/19 5,900 5,900 5,601 5,740 1.92 5,800 2.98 5.34 19.71 M 11.43 B 1.45 1.69 95.41 67.14 9.71 M 11.58 M -1.19 3.23 B
999 1398/11/16 5,467 5,740 5,330 5,740 4.99 5,632 3.02 7.69 17.26 M 9.72 B 1.38 1.55 93.35 74.52 11.96 M 6.76 M 1.77 1.83 B
1000 1398/11/15 5,490 5,607 5,322 5,360 -2.93 5,467 -1.0 5.36 10.49 M 5.74 B 0.79 0.93 97.78 87.88 10.79 M 8.23 M 1.31 477.46 M
1001 1398/11/14 5,448 5,610 5,433 5,462 1.66 5,522 2.77 3.26 10.57 M 5.83 B 0.71 0.96 95.74 71.62 7.3 M 7.13 M 1.02 1.41 B
1002 1398/11/13 5,430 5,446 5,290 5,431 -0.28 5,373 -1.34 2.95 12.09 M 6.49 B 0.73 1.1 81.02 91.72 6.61 M 10.15 M -1.53 -694.19 M
1003 1398/11/12 5,530 5,550 5,311 5,470 -1.08 5,446 -1.52 4.5 17.73 M 9.65 B 1.12 1.61 59.56 99.44 7.31 M 11.48 M -1.57 -3.85 B
1004 1398/11/08 5,525 5,614 5,430 5,430 -0.86 5,530 0.97 3.39 11.6 M 6.42 B 0.68 1.06 96.96 93.07 8.17 M 9.34 M -1.14 249.79 M
1005 1398/11/07 5,351 5,605 5,111 5,499 2.38 5,477 1.97 9.67 14.33 M 7.85 B 0.9 1.32 73.73 82.45 8.52 M 8.68 M -1.02 -684.23 M
1006 1398/11/06 5,400 5,454 5,060 5,301 2.04 5,371 3.39 7.79 19.03 M 10.22 B 1.42 1.78 87.87 81.17 9.2 M 9.35 M -1.02 685.39 M
1007 1398/11/05 5,080 5,221 5,000 5,221 4.99 5,195 4.46 4.42 20.15 M 10.47 B 1.87 1.94 74.81 51.61 26.91 M 8.87 M 3.03 2.43 B
1008 1398/11/02 4,920 5,075 4,848 5,000 1.07 4,973 0.53 4.68 13.86 M 6.89 B 1.41 1.33 89.05 67.37 10.96 M 9.74 M 1.13 1.49 B
1009 1398/11/01 4,897 4,992 4,811 4,860 2.21 4,947 4.04 3.76 17.54 M 8.68 B 2.3 1.61 70.12 55.17 9.85 M 7.65 M 1.29 1.3 B
1010 1398/10/30 4,770 4,815 4,630 4,797 -1.26 4,755 -2.12 4.0 9.4 M 4.47 B 1.2 0.76 94.68 89.22 7.11 M 8.09 M -1.14 244.22 M
1011 1398/10/29 4,870 4,954 4,728 4,831 -1.37 4,858 -0.82 4.78 6.06 M 2.94 B 0.8 0.47 100.0 83.36 6.65 M 5.96 M 1.12 490.08 M
1012 1398/10/28 4,887 4,951 4,793 4,840 2.5 4,898 3.73 3.3 7.12 M 3.49 B 1.12 0.55 98.61 86.52 5.83 M 6.57 M -1.13 421.85 M
1013 1398/10/25 4,630 4,850 4,589 4,790 1.25 4,722 -0.19 5.69 8.9 M 4.2 B 1.18 0.67 92.68 93.58 7.22 M 7.28 M -1.01 -37.78 M
1014 1398/10/24 4,800 4,849 4,610 4,700 -0.66 4,731 0.0 5.18 6.66 M 3.15 B 0.89 0.5 97.03 100.0 5.19 M 6.94 M -1.34 -93.44 M
1015 1398/10/23 4,733 4,733 4,600 4,733 4.99 4,731 4.95 2.89 10.49 M 4.96 B 1.27 0.78 0.0 50.61 0.0 10.56 M 0.0 -2.51 B
1016 1398/10/22 4,508 4,508 4,508 4,508 4.98 4,508 4.98 0.0 4.73 M 2.13 B 0.58 0.35 100.0 15.46 29.22 M 5.23 M 5.58 1.8 B
1017 1398/10/21 4,318 4,318 4,318 4,318 1.98 4,294 1.42 0.0 1.04 M 448.88 M 0.1 0.07 100.0 3.8 26.4 M 813.31 K 32.47 431.8 M
1018 1398/10/18 4,233 4,296 4,233 4,233 -1.99 4,234 -1.97 1.49 14.8 M 6.27 B 1.37 1.08 12.17 100.0 3.53 M 10.92 M -3.09 -5.5 B
1019 1398/10/17 4,310 4,450 4,296 4,296 -5.0 4,319 -4.49 3.58 6.35 M 2.74 B 0.55 0.46 63.92 100.0 3.74 M 13.11 M -3.5 -988.77 M
1020 1398/10/15 4,513 4,650 4,513 4,513 -4.99 4,522 -4.8 3.04 14.37 M 6.5 B 1.28 1.06 61.74 100.0 5.32 M 13.24 M -2.49 -2.49 B
1021 1398/10/14 4,750 4,750 4,750 4,750 -4.98 4,750 -4.98 0.0 4.55 M 2.16 B 0.34 0.32 12.08 75.85 1.63 M 35.67 M -21.85 -1.38 B
1022 1398/10/11 4,931 5,100 4,860 4,949 -0.42 4,999 0.58 4.94 11.47 M 5.73 B 0.81 0.83 86.78 97.37 6.51 M 9.08 M -1.39 -607.44 M
1023 1398/10/10 5,110 5,110 4,921 4,999 -3.48 4,970 -4.04 3.84 17.24 M 8.57 B 1.28 1.3 91.24 87.85 6.63 M 11.93 M -1.8 290.61 M
1024 1398/10/09 5,280 5,299 5,090 5,099 -1.41 5,179 0.14 4.11 10.47 M 5.42 B 0.62 0.79 86.63 96.97 4.92 M 10.56 M -2.15 -560.55 M
1025 1398/10/08 5,111 5,290 5,003 5,242 2.62 5,172 1.25 5.74 12.25 M 6.34 B 0.55 0.93 78.4 87.02 8.61 M 8.23 M 1.05 -546.38 M
1026 1398/10/07 5,014 5,193 5,011 5,069 2.09 5,108 2.88 3.63 16.07 M 8.21 B 0.72 1.25 72.79 65.23 7.99 M 10.2 M -1.28 620.89 M
1027 1398/10/04 5,050 5,106 4,851 5,061 -0.88 4,965 -2.76 5.26 14.83 M 7.37 B 0.7 1.19 62.12 94.02 5.91 M 10.15 M -1.72 -2.35 B
1028 1398/10/03 5,010 5,269 4,970 5,013 -3.07 5,106 -1.28 6.02 13.64 M 6.97 B 0.65 1.09 87.66 90.29 7.08 M 9.95 M -1.41 -183.55 M
1029 1398/10/02 5,259 5,343 4,836 5,091 0.04 5,172 1.63 10.48 27.31 M 14.13 B 1.54 2.4 91.06 95.47 8.08 M 10.9 M -1.35 -624.04 M
1030 1398/10/01 5,000 5,121 4,953 5,121 4.98 5,089 4.33 3.39 39.48 M 20.09 B 3.33 4.1 47.0 39.9 8.0 M 8.88 M -1.11 1.43 B
1031 1398/09/30 4,700 4,897 4,683 4,897 5.0 4,878 4.59 4.57 16.67 M 8.13 B 1.62 1.86 54.53 37.69 19.11 M 6.12 M 3.12 1.37 B
1032 1398/09/27 4,630 4,700 4,630 4,670 0.41 4,664 0.28 1.51 8.94 M 4.17 B 0.88 1.04 85.95 98.57 5.19 M 8.99 M -1.73 -526.15 M
1033 1398/09/26 4,630 4,710 4,600 4,621 0.79 4,651 1.44 2.39 12.27 M 5.71 B 1.29 1.5 99.95 73.03 5.4 M 7.92 M -1.47 1.54 B
1034 1398/09/25 4,637 4,649 4,500 4,627 1.27 4,585 0.35 3.31 11.14 M 5.11 B 1.22 1.43 95.77 70.53 5.69 M 7.38 M -1.3 1.29 B
1035 1398/09/24 4,555 4,660 4,500 4,541 1.18 4,569 1.8 3.56 10.24 M 4.68 B 1.17 1.38 97.82 95.84 7.35 M 8.4 M -1.14 92.56 M
1036 1398/09/23 4,464 4,535 4,350 4,500 3.54 4,488 3.27 4.25 8.8 M 3.95 B 0.89 1.22 99.89 78.94 7.25 M 7.44 M -1.03 827.11 M
1037 1398/09/20 4,262 4,438 4,262 4,333 -2.39 4,346 -2.1 4.13 8.52 M 3.7 B 0.87 1.2 91.76 86.3 6.21 M 10.31 M -1.66 202.46 M
1038 1398/09/19 4,530 4,530 4,310 4,360 -3.88 4,439 -2.14 5.1 8.74 M 3.88 B 0.95 1.25 92.73 84.13 5.16 M 8.22 M -1.59 333.65 M
1039 1398/09/18 4,680 4,699 4,450 4,467 -3.25 4,536 -1.75 5.6 9.25 M 4.2 B 0.97 1.39 80.92 92.75 5.01 M 7.86 M -1.57 -495.97 M
1040 1398/09/17 4,565 4,678 4,450 4,600 3.07 4,617 3.45 5.12 8.59 M 3.97 B 0.89 1.34 79.98 75.36 5.31 M 6.58 M -1.24 183.19 M
1041 1398/09/16 4,449 4,566 4,300 4,527 4.07 4,463 2.6 6.19 14.54 M 6.49 B 1.64 2.49 74.7 80.84 8.12 M 8.37 M -1.03 -398.8 M
1042 1398/09/13 4,382 4,463 4,253 4,380 1.46 4,350 0.76 4.94 7.82 M 3.4 B 0.92 1.37 96.13 97.64 7.43 M 8.24 M -1.11 -51.32 M
1043 1398/09/12 4,250 4,399 4,201 4,317 -0.05 4,317 -0.05 4.71 5.77 M 2.49 B 0.56 1.0 100.0 97.73 5.56 M 8.06 M -1.45 56.48 M
1044 1398/09/11 4,552 4,556 4,240 4,300 -3.65 4,319 -3.23 7.45 10.97 M 4.74 B 1.2 2.02 83.33 100.0 4.83 M 11.25 M -2.33 -789.54 M
1045 1398/09/10 4,485 4,550 4,360 4,481 2.7 4,463 2.29 4.36 9.38 M 4.19 B 1.15 1.8 99.9 81.26 6.31 M 7.41 M -1.17 780.33 M
1046 1398/09/09 4,210 4,422 4,191 4,422 4.99 4,363 3.58 5.51 10.43 M 4.55 B 1.52 2.05 99.76 69.8 7.27 M 5.86 M 1.24 1.36 B
1047 1398/09/06 4,250 4,280 4,164 4,165 0.53 4,212 1.67 2.79 6.03 M 2.54 B 1.0 1.21 100.0 72.6 5.13 M 6.31 M -1.23 695.37 M
1048 1398/09/05 3,996 4,193 3,920 4,193 4.98 4,143 3.73 6.96 14.63 M 6.06 B 3.89 3.35 96.54 50.33 10.88 M 7.11 M 1.53 2.8 B
1049 1398/09/04 3,988 4,070 3,910 4,000 2.7 3,994 2.54 4.09 5.07 M 2.02 B 1.44 1.15 100.0 88.82 4.37 M 8.44 M -1.93 226.25 M
1050 1398/09/03 3,911 3,980 3,850 3,960 0.84 3,895 -0.81 3.38 4.61 M 1.8 B 1.5 1.03 100.0 78.82 8.55 M 6.15 M 1.39 380.34 M
1051 1398/09/02 3,995 3,995 3,890 3,920 -0.15 3,927 0.03 2.7 3.88 M 1.52 B 1.2 0.81 100.0 96.62 6.45 M 7.43 M -1.15 51.41 M
1052 1398/08/29 3,980 3,980 3,904 3,922 0.46 3,926 0.56 1.95 1.89 M 742.42 M 0.45 0.38 94.52 97.99 3.41 M 5.68 M -1.67 -25.76 M
1053 1398/08/28 3,919 3,955 3,800 3,940 2.93 3,904 1.99 4.08 3.34 M 1.3 B 0.72 0.64 100.0 69.74 6.9 M 7.84 M -1.14 394.47 M
1054 1398/08/27 3,731 3,998 3,731 3,875 -1.32 3,828 -2.52 7.16 3.83 M 1.47 B 0.87 0.66 75.86 83.1 4.28 M 6.8 M -1.59 -106.13 M
1055 1398/08/26 3,980 3,980 3,922 3,922 -4.99 3,927 -4.87 1.48 2.4 M 940.6 M 0.51 0.38 44.1 100.0 2.92 M 7.77 M -2.66 -525.77 M
1056 1398/08/25 4,194 4,222 4,035 4,060 -0.47 4,128 1.2 4.63 4.73 M 1.95 B 1.07 0.72 93.75 81.89 4.38 M 6.23 M -1.42 231.75 M
1057 1398/08/22 3,990 4,150 3,901 4,122 3.1 4,079 2.03 6.38 6.64 M 2.71 B 1.65 1.0 97.09 74.5 4.77 M 6.61 M -1.39 611.3 M
1058 1398/08/21 3,985 4,060 3,912 3,979 2.74 3,998 3.23 3.78 5.49 M 2.19 B 1.21 0.79 99.22 98.17 4.79 M 8.38 M -1.75 23.01 M
1059 1398/08/20 3,735 3,950 3,735 3,878 1.7 3,873 1.57 5.76 2.75 M 1.06 B 0.58 0.37 99.96 89.72 4.41 M 5.27 M -1.2 108.96 M
1060 1398/08/19 3,850 3,859 3,738 3,850 0.63 3,813 -0.34 3.24 3.87 M 1.48 B 0.78 0.48 93.97 100.0 4.1 M 9.28 M -2.26 -88.96 M
1061 1398/08/18 3,750 3,874 3,750 3,828 2.57 3,826 2.52 3.31 3.3 M 1.26 B 0.56 0.36 99.97 96.87 4.09 M 7.4 M -1.81 39.1 M
1062 1398/08/14 3,691 3,800 3,638 3,740 -2.04 3,732 -2.25 4.45 4.77 M 1.78 B 0.85 0.45 100.0 93.24 5.97 M 10.5 M -1.76 120.28 M
1063 1398/08/13 3,865 3,950 3,798 3,798 -4.98 3,818 -4.48 4.0 7.99 M 3.05 B 1.75 0.68 56.39 93.71 5.48 M 19.57 M -3.57 -1.14 B
1064 1398/08/12 4,000 4,103 3,900 3,919 -2.0 3,997 -0.05 5.21 3.8 M 1.52 B 0.76 0.28 97.37 80.61 5.59 M 5.95 M -1.07 254.76 M
1065 1398/08/11 4,100 4,139 3,850 4,050 1.28 3,999 0.0 7.51 4.81 M 1.92 B 0.91 0.34 84.04 90.7 3.77 M 7.24 M -1.92 -128.13 M
1066 1398/08/08 3,880 4,003 3,880 4,003 4.98 3,999 4.88 3.17 7.99 M 3.2 B 1.42 0.55 96.01 23.68 8.48 M 5.57 M 1.52 2.31 B
1067 1398/08/06 3,731 3,853 3,731 3,853 4.99 3,813 3.9 3.27 3.54 M 1.35 B 0.57 0.24 100.0 81.19 6.58 M 7.02 M -1.07 253.86 M
1068 1398/08/04 3,780 3,780 3,600 3,720 -0.05 3,670 -1.4 5.0 2.65 M 974.05 M 0.37 0.18 68.52 94.32 3.35 M 6.47 M -1.93 -251.31 M
1069 1398/08/01 3,949 3,999 3,683 3,725 -3.9 3,722 -3.97 8.58 6.09 M 2.27 B 0.67 0.4 73.86 91.62 4.38 M 13.65 M -3.12 -402.27 M
1070 1398/07/30 3,895 3,899 3,650 3,899 4.98 3,876 4.36 6.82 6.17 M 2.39 B 0.6 0.4 97.06 66.87 7.77 M 8.84 M -1.14 722.39 M
1071 1398/07/29 3,611 3,840 3,610 3,800 0.21 3,714 -2.06 6.37 9.7 M 3.6 B 0.93 0.62 58.34 81.69 7.33 M 8.11 M -1.11 -841.53 M
1072 1398/07/28 3,910 4,050 3,760 3,760 -4.98 3,792 -4.17 7.71 6.39 M 2.42 B 0.6 0.38 23.64 62.19 2.98 M 11.59 M -3.89 -933.71 M
1073 1398/07/24 3,901 4,130 3,850 3,900 -3.15 3,957 -1.74 7.27 7.62 M 3.02 B 0.67 0.44 57.01 77.02 4.78 M 8.3 M -1.74 -603.53 M
1074 1398/07/23 4,070 4,402 3,984 3,987 -4.91 4,027 -3.96 10.49 15.24 M 6.14 B 1.44 0.76 42.81 95.39 6.2 M 14.08 M -2.27 -3.23 B
1075 1398/07/22 4,278 4,340 4,184 4,184 -5.0 4,193 -4.79 3.73 12.42 M 5.21 B 1.06 0.62 33.39 55.56 3.07 M 11.76 M -3.83 -1.15 B
1076 1398/07/21 4,491 4,597 4,340 4,340 -4.99 4,404 -3.59 5.92 10.72 M 4.72 B 0.75 0.51 71.19 96.7 6.19 M 12.72 M -2.05 -1.2 B
1077 1398/07/20 4,740 4,740 4,450 4,528 -1.35 4,568 -0.48 6.52 7.16 M 3.27 B 0.36 0.34 96.08 88.91 4.99 M 9.56 M -1.92 234.34 M
1078 1398/07/17 4,571 4,699 4,571 4,660 -3.14 4,590 -4.59 2.8 11.72 M 5.38 B 0.49 0.56 82.95 96.6 7.4 M 11.83 M -1.6 -734.18 M
1079 1398/07/16 5,000 5,000 4,781 4,781 -4.99 4,811 -4.39 4.58 10.98 M 5.28 B 0.36 0.53 77.22 100.0 5.98 M 15.05 M -2.52 -1.2 B
1080 1398/07/15 5,170 5,205 4,890 4,950 -0.18 5,032 1.47 6.44 17.99 M 9.05 B 0.6 0.88 94.34 80.45 7.68 M 14.77 M -1.92 1.26 B
1081 1398/07/14 5,090 5,145 4,736 5,067 1.64 4,959 -0.52 8.64 23.68 M 11.74 B 0.86 1.21 93.32 96.38 10.58 M 21.44 M -2.03 -359.28 M
1082 1398/07/13 4,930 5,002 4,800 5,002 5.0 4,985 4.64 4.21 36.05 M 17.97 B 1.64 1.97 74.33 54.96 16.25 M 14.63 M 1.11 3.48 B
1083 1398/07/10 4,580 4,807 4,422 4,807 4.98 4,764 4.04 8.71 29.91 M 14.25 B 1.69 1.68 90.74 52.93 20.07 M 14.04 M 1.43 5.39 B
1084 1398/07/09 4,500 4,585 4,430 4,570 4.65 4,579 4.85 3.5 44.78 M 20.51 B 4.25 2.73 77.15 57.89 26.19 M 21.23 M 1.23 3.95 B
1085 1398/07/08 4,249 4,400 4,190 4,400 4.99 4,367 4.2 5.01 15.76 M 6.88 B 1.59 0.93 71.71 72.12 9.05 M 9.63 M -1.06 -27.93 M
1086 1398/07/07 4,260 4,287 4,155 4,205 -1.13 4,191 -1.46 3.18 11.29 M 4.73 B 1.06 0.66 78.81 100.0 6.31 M 13.92 M -2.21 -1.0 B
1087 1398/07/06 4,310 4,350 4,150 4,240 1.39 4,253 1.7 4.82 8.35 M 3.55 B 0.56 0.48 99.59 92.91 4.92 M 9.46 M -1.92 237.4 M
1088 1398/07/03 4,197 4,284 4,116 4,215 0.36 4,182 -0.43 4.08 8.34 M 3.49 B 0.49 0.47 57.58 96.01 5.28 M 8.58 M -1.62 -1.34 B
1089 1398/07/02 4,240 4,348 4,100 4,190 -2.13 4,200 -1.89 6.05 8.91 M 3.74 B 0.31 0.49 78.98 95.25 7.05 M 8.43 M -1.19 -608.67 M
1090 1398/07/01 4,320 4,400 4,186 4,201 -2.53 4,281 -0.67 5.11 12.71 M 5.44 B 0.44 0.69 73.77 98.02 7.26 M 13.54 M -1.86 -1.32 B
1091 1398/06/31 4,500 4,508 4,210 4,311 -2.58 4,310 -2.6 7.08 14.8 M 6.38 B 0.47 0.8 91.15 98.35 7.5 M 15.53 M -2.07 -459.24 M
1092 1398/06/30 4,340 4,449 4,300 4,448 4.96 4,425 4.41 3.47 30.17 M 13.35 B 1.1 1.69 81.38 55.15 17.81 M 14.3 M 1.25 3.5 B
1093 1398/06/27 4,251 4,405 4,185 4,336 -1.57 4,238 -3.79 5.26 17.73 M 7.51 B 0.71 1.0 75.36 94.25 10.74 M 13.54 M -1.26 -1.42 B
1094 1398/06/26 4,410 4,416 4,221 4,370 3.9 4,405 4.73 4.62 66.57 M 29.32 B 4.75 3.78 89.99 59.37 17.71 M 23.37 M -1.32 8.98 B
1095 1398/06/25 4,206 4,206 4,206 4,206 4.99 4,206 4.99 0.0 14.21 M 5.98 B 1.07 0.84 89.44 8.71 87.64 M 5.26 M 16.66 4.83 B
1096 1398/06/24 3,935 4,090 3,850 4,090 4.98 4,006 2.82 6.23 28.35 M 11.36 B 3.16 1.71 92.01 36.3 26.46 M 7.5 M 3.53 6.33 B
1097 1398/06/23 3,890 3,958 3,804 3,876 -0.15 3,896 0.36 4.05 10.85 M 4.23 B 1.28 0.66 81.5 76.58 5.78 M 8.13 M -1.41 207.95 M
1098 1398/06/20 3,900 3,940 3,855 3,880 -0.51 3,882 -0.46 2.2 4.96 M 1.93 B 0.42 0.31 94.64 96.29 4.69 M 7.28 M -1.55 -31.97 M
1099 1398/06/17 3,900 3,940 3,860 3,920 0.56 3,900 0.05 2.07 11.63 M 4.54 B 0.91 0.74 77.78 72.64 9.61 M 9.23 M 1.04 233.27 M
1100 1398/06/16 3,820 3,980 3,817 3,900 0.7 3,898 0.65 4.27 10.7 M 4.17 B 0.67 0.69 72.82 92.25 7.52 M 11.52 M -1.53 -810.19 M
1101 1398/06/13 3,949 3,950 3,835 3,862 0.16 3,873 0.44 3.0 6.72 M 2.6 B 0.39 0.44 85.12 83.75 6.61 M 7.98 M -1.21 35.53 M
1102 1398/06/12 3,910 3,939 3,797 3,880 1.81 3,856 1.18 3.74 8.47 M 3.27 B 0.47 0.56 98.83 83.25 7.35 M 9.81 M -1.33 508.92 M
1103 1398/06/11 3,950 3,975 3,746 3,890 -1.34 3,811 -3.35 6.11 21.58 M 8.22 B 1.25 1.52 68.66 63.19 8.58 M 11.65 M -1.36 450.09 M
1104 1398/06/10 3,950 3,989 3,861 3,940 3.03 3,943 3.11 3.32 16.34 M 6.44 B 0.89 1.2 93.88 75.8 10.88 M 11.89 M -1.09 1.17 B
1105 1398/06/09 3,810 3,840 3,660 3,840 4.98 3,824 4.54 4.92 26.13 M 9.99 B 1.64 2.11 96.19 62.86 13.79 M 10.13 M 1.36 3.33 B
1106 1398/06/06 3,514 3,780 3,514 3,750 2.88 3,658 0.36 7.57 14.21 M 5.2 B 0.9 1.2 75.27 82.95 9.2 M 9.58 M -1.04 -398.66 M
1107 1398/06/05 3,699 3,730 3,536 3,540 -1.69 3,645 1.22 5.49 12.31 M 4.49 B 0.72 1.08 83.82 83.79 5.62 M 13.1 M -2.33 928.04 K
1108 1398/06/04 3,510 3,650 3,510 3,625 1.06 3,601 0.39 3.99 17.55 M 6.32 B 1.03 1.64 87.55 92.06 7.4 M 12.84 M -1.74 -284.98 M
1109 1398/06/03 3,830 3,830 3,562 3,562 -4.99 3,587 -4.32 7.52 21.31 M 7.64 B 0.84 2.14 68.38 95.43 7.1 M 34.24 M -4.82 -2.07 B
1110 1398/06/02 3,680 3,820 3,615 3,750 2.35 3,749 2.32 5.67 14.18 M 5.32 B 0.62 1.48 96.99 74.99 8.32 M 8.48 M -1.02 1.17 B
1111 1398/05/30 3,720 3,788 3,602 3,658 0.58 3,664 0.74 5.16 13.84 M 5.07 B 0.57 1.5 85.17 95.63 5.97 M 12.56 M -2.11 -530.25 M
1112 1398/05/28 3,605 3,676 3,556 3,676 5.0 3,637 3.88 3.37 18.6 M 6.76 B 0.86 2.14 91.82 59.47 10.75 M 8.23 M 1.31 2.19 B
1113 1398/05/27 3,478 3,532 3,423 3,508 2.07 3,501 1.86 3.18 17.58 M 6.16 B 0.94 2.13 84.16 84.04 11.34 M 11.92 M -1.05 6.98 M
1114 1398/05/26 3,444 3,444 3,340 3,444 5.0 3,437 4.79 3.11 62.3 M 21.41 B 9.03 11.48 92.56 57.69 16.17 M 15.56 M 1.04 7.47 B
1115 1398/05/23 3,280 3,280 3,280 3,280 4.99 3,280 4.99 0.0 1.49 M 487.92 M 0.21 0.26 66.39 52.94 32.39 M 2.33 M 13.92 65.6 M
1116 1398/05/22 3,030 3,126 3,015 3,126 4.97 3,124 4.9 3.68 21.56 M 6.73 B 5.18 4.35 100.0 13.03 91.0 M 4.82 M 18.87 5.86 B
1117 1398/05/20 2,921 3,020 2,920 2,970 2.66 2,978 2.94 3.42 4.9 M 1.46 B 1.19 0.99 84.39 86.64 4.56 M 5.8 M -1.27 -32.82 M
1118 1398/05/19 2,852 2,920 2,850 2,920 0.86 2,893 -0.07 2.46 3.4 M 984.9 M 0.89 0.6 73.62 97.06 7.32 M 4.88 M 1.5 -230.84 M
1119 1398/05/16 2,920 2,937 2,852 2,875 -0.38 2,895 0.31 2.98 3.15 M 911.87 M 0.82 0.5 82.73 100.0 5.47 M 8.0 M -1.46 -157.5 M
1120 1398/05/15 2,930 2,930 2,847 2,905 0.59 2,886 -0.07 2.92 2.86 M 826.72 M 0.77 0.45 67.36 100.0 4.84 M 6.46 M -1.33 -269.81 M
1121 1398/05/14 2,935 2,935 2,800 2,925 0.45 2,888 -0.82 4.82 6.49 M 1.88 B 2.21 1.03 96.93 100.0 6.97 M 12.67 M -1.82 -57.61 M
1122 1398/05/13 2,909 2,939 2,878 2,923 0.38 2,912 0.0 2.12 4.73 M 1.38 B 1.72 0.77 53.37 100.0 5.98 M 8.5 M -1.42 -642.06 M
1123 1398/05/12 2,900 2,940 2,870 2,890 -0.1 2,912 0.66 2.44 1.78 M 519.66 M 0.54 0.29 100.0 100.0 3.58 M 4.26 M -1.19 0.0
1124 1398/05/09 2,866 2,933 2,810 2,900 2.36 2,893 2.12 4.38 3.24 M 936.17 M 0.87 0.53 92.78 99.62 7.24 M 5.58 M 1.3 -64.04 M
1125 1398/05/08 2,838 2,869 2,797 2,869 1.63 2,833 0.35 2.57 2.45 M 694.35 M 0.51 0.4 56.4 99.77 3.69 M 5.59 M -1.51 -301.18 M
1126 1398/05/07 2,831 2,853 2,773 2,830 0.25 2,823 0.0 2.88 2.47 M 696.22 M 0.44 0.41 46.82 78.23 3.88 M 5.79 M -1.49 -218.69 M
1127 1398/05/06 2,798 2,860 2,790 2,836 1.39 2,823 0.93 2.51 3.8 M 1.07 B 0.61 0.6 65.37 40.07 5.28 M 3.65 M 1.45 271.72 M
1128 1398/05/05 2,795 2,838 2,780 2,798 -0.07 2,797 -0.11 2.09 4.43 M 1.24 B 0.61 0.69 60.82 83.49 4.99 M 11.01 M -2.21 -281.0 M
1129 1398/05/02 2,846 2,846 2,771 2,790 0.07 2,800 0.43 2.71 5.55 M 1.55 B 0.77 0.88 83.65 19.32 5.96 M 3.95 M 1.51 999.53 M
1130 1398/05/01 2,859 2,859 2,747 2,795 0.11 2,788 -0.14 4.08 7.64 M 2.13 B 1.1 1.22 41.49 50.91 5.08 M 10.04 M -1.98 -200.69 M
1131 1398/04/31 2,791 2,858 2,743 2,830 2.5 2,792 1.12 4.19 6.46 M 1.8 B 0.9 1.02 72.35 36.38 5.75 M 4.83 M 1.19 649.03 M
1132 1398/04/30 2,779 2,810 2,700 2,760 1.66 2,761 1.69 4.07 7.12 M 1.97 B 1.06 1.15 93.01 29.13 6.63 M 6.66 M -1.01 1.26 B
1133 1398/04/29 2,849 2,849 2,681 2,729 -3.09 2,715 -3.59 6.27 9.28 M 2.52 B 1.09 1.4 87.85 38.57 7.21 M 9.82 M -1.36 1.24 B
1134 1398/04/26 2,681 2,849 2,681 2,785 0.58 2,816 1.7 6.27 5.73 M 1.61 B 0.56 0.77 96.12 48.94 8.38 M 6.81 M 1.23 761.18 M
1135 1398/04/25 2,943 2,943 2,755 2,790 -3.79 2,769 -4.52 6.82 6.1 M 1.69 B 0.62 0.8 85.23 76.01 5.73 M 11.46 M -2.0 155.65 M
1136 1398/04/24 3,067 3,067 2,853 2,900 -3.43 2,900 -3.43 7.5 7.55 M 2.19 B 0.8 0.98 90.5 65.55 5.81 M 10.11 M -1.74 546.43 M
1137 1398/04/23 3,096 3,096 2,971 3,020 -1.92 3,003 -2.47 4.21 4.91 M 1.48 B 0.55 0.59 89.4 72.67 2.91 M 5.83 M -2.0 246.97 M
1138 1398/04/22 3,096 3,096 3,015 3,020 2.41 3,079 4.41 2.69 18.12 M 5.58 B 3.13 2.28 97.07 73.29 9.31 M 10.35 M -1.11 1.33 B
1139 1398/04/19 2,860 2,953 2,860 2,953 4.98 2,949 4.83 3.25 14.41 M 4.25 B 4.57 1.92 82.3 18.04 36.06 M 4.31 M 8.37 2.73 B
1140 1398/04/18 2,866 2,866 2,794 2,837 0.28 2,813 -0.57 2.58 4.53 M 1.28 B 1.62 0.61 65.43 51.19 5.38 M 6.53 M -1.21 181.57 M
1141 1398/04/17 2,868 2,890 2,790 2,840 0.89 2,829 0.5 3.58 5.48 M 1.55 B 2.63 0.76 90.75 29.52 5.31 M 6.35 M -1.2 948.83 M
1142 1398/04/16 2,801 2,850 2,784 2,842 0.64 2,815 -0.32 2.37 1.76 M 496.74 M 0.51 0.24 100.0 100.0 4.25 M 4.73 M -1.11 0.0
1143 1398/04/15 2,940 2,940 2,790 2,809 -3.54 2,824 -3.02 5.38 2.73 M 771.47 M 0.62 0.38 85.33 100.0 3.76 M 6.77 M -1.8 -113.16 M
1144 1398/04/12 2,904 2,980 2,872 2,898 -0.31 2,912 0.17 3.76 1.25 M 365.46 M 0.27 0.18 100.0 81.95 4.2 M 3.03 M 1.39 65.96 M
1145 1398/04/11 2,995 2,995 2,878 2,940 -1.08 2,907 -2.19 4.07 2.73 M 793.65 M 0.5 0.38 85.35 82.34 4.18 M 6.95 M -1.66 23.87 M
1146 1398/04/10 2,992 2,992 2,920 2,954 -1.5 2,972 -0.9 2.47 1.94 M 576.42 M 0.29 0.27 89.66 94.56 4.46 M 5.45 M -1.22 -28.22 M
1147 1398/04/09 2,926 3,048 2,920 2,931 0.96 2,999 3.31 4.38 8.48 M 2.54 B 1.45 1.25 34.78 44.08 4.04 M 7.73 M -1.91 -236.56 M
1148 1398/04/05 2,830 2,951 2,791 2,898 2.04 2,903 2.22 5.73 7.47 M 2.17 B 0.94 1.15 58.74 68.37 5.52 M 8.83 M -1.6 -209.07 M
1149 1398/04/04 2,874 2,900 2,800 2,830 -0.95 2,840 -0.6 3.57 2.99 M 848.38 M 0.26 0.46 91.66 73.37 4.05 M 6.22 M -1.54 155.14 M
1150 1398/04/03 2,919 2,919 2,840 2,850 -1.66 2,857 -1.41 2.78 6.17 M 1.76 B 0.5 0.99 87.84 100.0 5.96 M 11.31 M -1.9 -214.6 M
1151 1398/04/02 2,953 3,040 2,847 2,847 -4.97 2,898 -3.27 6.78 8.26 M 2.39 B 0.66 1.38 70.15 97.64 6.04 M 12.78 M -2.11 -658.39 M
1152 1398/04/01 3,002 3,111 2,855 2,950 -0.44 2,996 1.11 8.97 4.31 M 1.29 B 0.29 0.74 100.0 100.0 23.05 M 11.22 M 2.05 0.0
1153 1398/03/21 3,309 3,309 3,240 3,300 1.6 3,283 1.08 2.13 18.0 M 5.91 B 1.32 3.59 70.09 66.08 11.63 M 17.83 M -1.53 237.02 M
1154 1398/03/20 3,252 3,300 3,180 3,254 2.49 3,248 2.3 3.77 21.56 M 7.0 B 2.04 5.01 81.59 46.41 17.36 M 12.89 M 1.35 2.46 B
1155 1398/03/19 3,180 3,230 3,133 3,215 2.52 3,175 1.24 3.1 9.02 M 2.87 B 1.0 2.19 92.41 46.28 6.84 M 7.53 M -1.1 1.32 B
1156 1398/03/18 3,190 3,246 3,070 3,100 -3.25 3,136 -2.12 5.73 9.78 M 3.07 B 1.3 2.42 77.9 81.36 6.64 M 12.54 M -1.89 -105.91 M
1157 1398/03/13 3,204 3,204 3,204 3,204 4.98 3,204 4.98 0.0 17.16 M 5.5 B 3.86 4.95 47.59 27.5 70.7 M 12.6 M 5.61 1.1 B
1158 1398/03/12 2,990 3,059 2,931 3,059 4.98 3,052 4.74 4.37 10.82 M 3.3 B 4.36 3.5 57.39 21.26 30.56 M 4.98 M 6.14 1.19 B
1159 1398/03/11 2,920 2,946 2,828 2,940 1.62 2,914 0.73 4.17 5.94 M 1.73 B 3.8 1.74 89.13 70.27 9.58 M 9.5 M 1.01 326.26 M
1160 1398/03/08 2,909 2,934 2,872 2,890 0.52 2,893 0.63 2.16 1.57 M 452.72 M 0.86 0.44 84.01 92.65 3.77 M 3.62 M 1.04 -39.11 M
1161 1398/03/07 2,880 2,920 2,850 2,867 1.09 2,875 1.38 2.46 2.27 M 653.54 M 1.3 0.64 95.79 49.3 4.64 M 3.01 M 1.54 303.83 M
1162 1398/03/05 2,781 2,889 2,781 2,839 1.57 2,836 1.47 3.88 1.63 M 461.99 M 0.89 0.45 93.24 47.81 4.53 M 1.99 M 2.28 209.9 M
1163 1398/03/04 2,750 2,829 2,750 2,786 -0.78 2,795 -0.46 2.87 990.46 K 276.2 M 0.52 0.27 100.0 74.36 3.37 M 3.07 M 1.1 70.82 M
1164 1398/03/01 2,845 2,845 2,786 2,813 -0.85 2,808 -1.02 2.12 1.35 M 377.86 M 0.69 0.36 94.05 70.43 3.82 M 4.03 M -1.06 89.28 M
1165 1398/02/31 2,762 2,866 2,762 2,822 2.25 2,837 2.79 3.77 2.87 M 813.01 M 1.57 0.72 100.0 61.0 10.42 M 5.01 M 2.08 317.07 M
1166 1398/02/30 2,850 2,850 2,740 2,761 -2.33 2,760 -2.37 4.01 1.92 M 530.55 M 0.94 0.45 64.32 100.0 4.38 M 7.37 M -1.68 -189.3 M
1167 1398/02/29 2,842 2,900 2,791 2,810 -2.63 2,827 -2.04 3.91 1.99 M 562.3 M 1.01 0.46 74.98 64.76 4.26 M 4.23 M 1.01 57.42 M
1168 1398/02/28 2,924 2,948 2,847 2,847 -1.42 2,886 -0.07 3.55 1.48 M 425.95 M 0.73 0.32 86.4 68.51 4.23 M 3.74 M 1.13 76.23 M
1169 1398/02/25 2,860 2,924 2,851 2,853 1.82 2,888 3.07 2.56 1.49 M 431.26 M 0.47 0.31 83.33 93.37 4.92 M 4.47 M 1.1 -43.3 M
1170 1398/02/23 2,750 2,869 2,742 2,829 1.58 2,802 0.61 4.63 2.24 M 629.02 M 0.59 0.48 56.46 52.71 4.87 M 4.74 M 1.03 23.62 M
1171 1398/02/22 2,855 2,855 2,720 2,800 0.11 2,785 -0.43 4.96 3.05 M 848.98 M 0.63 0.64 14.58 99.2 2.53 M 5.3 M -2.1 -718.37 M
1172 1398/02/21 2,914 2,914 2,769 2,807 1.04 2,797 0.68 5.24 1.54 M 431.51 M 0.27 0.32 38.0 86.21 2.45 M 5.39 M -2.2 -208.03 M
1173 1398/02/18 2,650 2,822 2,650 2,820 2.21 2,778 0.69 6.49 1.71 M 476.09 M 0.29 0.35 94.39 97.64 3.65 M 4.39 M -1.2 -15.47 M
1174 1398/02/17 2,836 2,890 2,745 2,745 -4.98 2,759 -4.5 5.28 7.22 M 1.99 B 1.04 1.54 53.02 94.49 7.65 M 9.9 M -1.29 -825.57 M
1175 1398/02/16 3,000 3,000 2,837 2,837 -4.99 2,889 -3.25 5.75 5.48 M 1.58 B 0.81 1.18 43.1 86.97 4.64 M 7.53 M -1.62 -694.76 M
1176 1398/02/15 3,100 3,138 2,920 2,970 -3.35 2,986 -2.83 7.47 8.12 M 2.43 B 1.43 1.76 71.55 37.83 6.6 M 5.13 M 1.29 817.85 M
1177 1398/02/14 3,079 3,140 3,021 3,100 0.55 3,073 -0.32 3.94 5.66 M 1.74 B 1.15 1.26 98.25 86.78 7.27 M 8.03 M -1.1 199.41 M
1178 1398/02/11 3,145 3,145 3,040 3,083 1.15 3,083 1.15 3.45 3.33 M 1.03 B 0.72 0.75 96.63 51.37 5.34 M 4.22 M 1.26 465.38 M
1179 1398/02/10 3,023 3,060 2,960 3,060 4.97 3,048 4.56 3.38 12.15 M 3.7 B 3.92 3.09 65.07 68.96 14.52 M 8.03 M 1.81 -144.29 M
1180 1398/02/09 2,908 3,000 2,873 3,000 4.42 2,915 1.46 4.42 4.51 M 1.31 B 1.31 1.18 25.1 86.5 3.59 M 3.67 M -1.02 -807.01 M
1181 1398/02/08 2,910 2,911 2,853 2,880 0.95 2,873 0.7 2.03 2.69 M 773.75 M 0.6 0.71 57.18 87.9 5.14 M 4.53 M 1.13 -237.73 M
1182 1398/02/07 2,828 2,900 2,828 2,888 2.12 2,853 0.88 2.55 2.01 M 574.6 M 0.41 0.51 92.24 100.0 4.86 M 3.17 M 1.53 -44.61 M
1183 1398/02/04 2,800 2,860 2,800 2,852 1.97 2,828 1.11 2.14 1.66 M 469.38 M 0.28 0.4 90.97 100.0 4.69 M 3.61 M 1.3 -42.37 M
1184 1398/02/03 2,780 2,830 2,710 2,805 -0.64 2,797 -0.92 4.43 4.63 M 1.3 B 0.79 1.16 22.73 100.0 3.17 M 7.95 M -2.51 -1.0 B
1185 1398/02/02 2,967 2,989 2,766 2,801 -3.75 2,823 -2.99 8.06 6.22 M 1.76 B 1.27 1.64 78.23 100.0 5.07 M 7.84 M -1.55 -382.12 M
1186 1398/01/31 2,840 2,949 2,800 2,949 4.98 2,910 3.6 5.32 7.88 M 2.29 B 1.99 2.24 95.33 82.48 8.19 M 5.97 M 1.37 294.87 M
1187 1398/01/28 2,810 2,846 2,736 2,824 1.51 2,809 0.97 4.02 4.16 M 1.17 B 1.08 1.23 49.31 97.84 4.61 M 4.47 M 1.03 -567.39 M
1188 1398/01/27 2,724 2,814 2,724 2,805 3.43 2,782 2.58 3.3 6.99 M 1.95 B 2.24 2.22 46.86 75.55 7.24 M 5.11 M 1.42 -558.44 M
1189 1398/01/26 2,678 2,744 2,678 2,722 2.6 2,712 2.22 2.46 3.97 M 1.08 B 1.38 1.3 77.0 80.59 5.92 M 3.98 M 1.49 -38.57 M
1190 1398/01/25 2,680 2,690 2,610 2,662 -1.55 2,653 -1.89 3.07 1.4 M 371.02 M 0.39 0.46 79.05 100.0 2.22 M 2.99 M -1.35 -77.74 M
1191 1398/01/24 2,710 2,753 2,680 2,696 0.71 2,704 1.01 2.72 3.3 M 892.49 M 0.75 1.14 75.22 82.01 4.39 M 4.14 M 1.06 -60.61 M
1192 1398/01/21 2,622 2,711 2,581 2,698 4.49 2,677 3.68 5.04 3.64 M 974.42 M 0.86 1.31 93.6 96.07 4.45 M 3.85 M 1.15 -24.0 M
1193 1398/01/20 2,598 2,640 2,533 2,572 -2.87 2,582 -2.49 4.22 3.32 M 857.23 M 0.81 1.21 93.38 100.0 2.96 M 5.5 M -1.85 -56.78 M
1194 1398/01/19 2,700 2,700 2,620 2,670 -1.73 2,648 -2.54 3.05 2.72 M 720.83 M 0.7 1.02 92.69 98.08 3.23 M 5.32 M -1.65 -38.91 M
1195 1398/01/18 2,722 2,772 2,653 2,677 -0.11 2,717 1.38 4.49 4.74 M 1.29 B 1.39 1.87 97.92 93.72 3.26 M 6.43 M -1.97 54.13 M
1196 1398/01/17 2,650 2,714 2,570 2,689 3.5 2,680 3.16 5.6 7.57 M 2.03 B 3.12 3.37 98.54 77.2 4.83 M 7.32 M -1.52 433.07 M
1197 1398/01/11 2,640 2,648 2,570 2,600 -0.04 2,598 -0.12 3.04 2.72 M 706.48 M 1.01 1.26 92.53 100.0 2.49 M 4.65 M -1.86 -52.8 M
1198 1398/01/10 2,533 2,645 2,533 2,637 3.25 2,601 1.84 4.42 2.78 M 722.12 M 0.87 1.35 93.3 96.36 2.28 M 4.67 M -2.05 -22.06 M
1199 1398/01/07 2,609 2,610 2,516 2,533 -2.16 2,554 -1.35 3.74 1.65 M 420.96 M 0.49 0.81 89.45 100.0 3.45 M 2.94 M 1.17 -44.39 M
1200 1398/01/06 2,595 2,627 2,541 2,610 2.8 2,589 1.97 3.38 2.41 M 623.67 M 0.73 1.23 93.71 100.0 3.46 M 4.19 M -1.21 -39.21 M
1201 1398/01/05 2,445 2,592 2,434 2,592 4.81 2,539 2.67 6.49 2.56 M 651.27 M 0.78 1.36 100.0 96.09 4.72 M 3.79 M 1.24 25.47 M
1202 1397/12/28 2,495 2,520 2,442 2,466 0.98 2,473 1.27 3.19 4.02 M 994.94 M 1.43 2.3 99.86 47.82 3.71 M 4.21 M -1.14 517.82 M
1203 1397/12/27 2,405 2,508 2,396 2,495 4.18 2,442 1.96 4.67 5.38 M 1.31 B 2.47 3.41 71.88 53.32 5.02 M 4.43 M 1.13 243.61 M
1204 1397/12/26 2,371 2,411 2,371 2,397 1.27 2,395 1.18 1.69 2.6 M 622.19 M 1.27 1.73 96.15 62.6 4.27 M 3.14 M 1.36 208.69 M
1205 1397/12/25 2,320 2,399 2,303 2,355 2.3 2,367 2.82 4.17 1.86 M 441.33 M 0.96 1.26 80.6 92.81 3.39 M 2.56 M 1.32 -53.85 M
1206 1397/12/22 2,300 2,327 2,275 2,322 1.53 2,302 0.66 2.29 2.63 M 604.84 M 1.76 1.87 96.01 72.7 4.88 M 3.38 M 1.44 140.93 M
1207 1397/12/21 2,340 2,340 2,271 2,282 -1.3 2,287 -1.08 3.04 1.62 M 369.46 M 1.19 1.16 93.75 54.06 2.86 M 3.17 M -1.11 146.66 M
1208 1397/12/20 2,326 2,359 2,270 2,310 -0.39 2,312 -0.3 3.92 2.19 M 505.59 M 1.51 1.65 95.71 66.32 3.02 M 3.49 M -1.15 148.58 M
1209 1397/12/19 2,290 2,337 2,260 2,317 1.0 2,319 1.09 3.41 1.97 M 456.12 M 1.43 1.54 96.95 79.99 3.54 M 5.0 M -1.41 77.36 M
1210 1397/12/18 2,310 2,345 2,253 2,304 -0.9 2,294 -1.33 4.08 1.27 M 290.75 M 0.86 1.0 60.58 96.67 1.44 M 4.61 M -3.19 -104.94 M
1211 1397/12/15 2,320 2,330 2,301 2,319 -0.39 2,325 -0.13 1.26 434.66 K 100.76 M 0.25 0.31 100.0 100.0 1.57 M 2.29 M -1.45 0.0
1212 1397/12/14 2,341 2,360 2,310 2,324 0.13 2,328 0.3 2.16 935.3 K 218.13 M 0.53 0.62 100.0 92.44 2.0 M 2.92 M -1.46 16.49 M
1213 1397/12/13 2,349 2,375 2,300 2,311 -2.41 2,321 -1.98 3.26 2.65 M 614.1 M 1.91 1.78 74.55 91.4 2.83 M 10.39 M -3.68 -103.47 M
1214 1397/12/12 2,341 2,392 2,330 2,350 -0.04 2,368 0.72 2.66 1.6 M 379.31 M 1.23 0.96 98.11 88.74 2.46 M 3.27 M -1.33 35.55 M
1215 1397/12/11 2,356 2,379 2,340 2,347 1.12 2,351 1.29 1.67 1.78 M 417.79 M 1.56 1.1 98.31 90.84 2.35 M 3.61 M -1.54 31.21 M
1216 1397/12/08 2,245 2,340 2,245 2,340 3.82 2,321 2.97 4.23 1.83 M 424.75 M 1.88 1.13 100.0 94.15 3.06 M 4.21 M -1.38 24.86 M
1217 1397/12/07 2,250 2,280 2,221 2,258 -1.14 2,254 -1.31 2.66 1.02 M 228.77 M 0.98 0.62 84.29 100.0 2.19 M 5.58 M -2.55 -35.95 M
1218 1397/12/06 2,332 2,332 2,259 2,285 -0.26 2,284 -0.31 3.23 686.41 K 156.19 M 0.53 0.42 70.95 100.0 1.35 M 3.12 M -2.31 -45.37 M
1219 1397/12/05 2,283 2,317 2,259 2,289 -0.35 2,291 -0.26 2.57 1.18 M 269.55 M 0.91 0.73 82.86 74.45 2.66 M 4.67 M -1.76 22.68 M
1220 1397/12/04 2,284 2,332 2,284 2,298 0.31 2,297 0.26 2.1 997.48 K 229.4 M 0.74 0.63 96.95 86.33 2.71 M 3.67 M -1.35 24.37 M
1221 1397/12/01 2,325 2,325 2,261 2,321 0.91 2,291 -0.39 2.83 993.61 K 227.19 M 0.71 0.6 69.92 99.8 2.18 M 4.12 M -1.89 -67.89 M
1222 1397/11/30 2,257 2,338 2,257 2,280 2.01 2,300 2.91 3.59 1.36 M 314.07 M 0.98 0.82 85.81 99.27 2.54 M 3.54 M -1.39 -42.27 M
1223 1397/11/29 2,229 2,257 2,222 2,250 0.31 2,235 -0.36 1.58 1.92 M 429.2 M 1.65 1.21 52.15 84.37 2.19 M 6.04 M -2.75 -138.26 M
1224 1397/11/28 2,237 2,289 2,228 2,237 -0.93 2,243 -0.66 2.74 1.19 M 266.58 M 1.04 0.74 78.15 76.98 2.48 M 4.89 M -1.97 3.11 M
1225 1397/11/27 2,294 2,297 2,240 2,280 1.02 2,258 0.04 2.54 1.31 M 295.07 M 1.18 0.79 92.11 69.2 3.05 M 3.65 M -1.19 67.61 M
1226 1397/11/24 2,270 2,288 2,217 2,278 0.89 2,257 -0.04 3.2 1.23 M 277.49 M 0.83 0.72 87.28 100.0 3.67 M 2.83 M 1.3 -35.31 M
1227 1397/11/23 2,290 2,290 2,231 2,231 -2.62 2,258 -1.44 2.64 1.3 M 293.1 M 0.71 0.68 75.34 74.14 2.19 M 6.04 M -2.76 3.52 M
1228 1397/11/21 2,272 2,300 2,269 2,275 -0.7 2,291 0.0 1.37 797.97 K 182.82 M 0.38 0.37 93.72 68.73 3.65 M 2.73 M 1.33 45.67 M
1229 1397/11/17 2,300 2,330 2,280 2,280 0.22 2,291 0.7 2.19 1.11 M 255.49 M 0.38 0.52 94.18 91.76 2.67 M 4.26 M -1.59 6.18 M
1230 1397/11/16 2,257 2,300 2,257 2,276 0.09 2,275 0.04 1.91 1.09 M 247.67 M 0.38 0.49 73.34 65.78 2.52 M 3.54 M -1.4 18.73 M
1231 1397/11/15 2,300 2,305 2,248 2,250 -1.66 2,274 -0.61 2.54 3.14 M 713.18 M 1.2 1.31 58.87 80.5 3.36 M 8.7 M -2.59 -154.19 M
1232 1397/11/14 2,297 2,316 2,269 2,288 -1.29 2,288 -1.29 2.07 3.05 M 696.92 M 1.32 1.32 70.01 75.23 4.93 M 5.96 M -1.21 -36.4 M
1233 1397/11/13 2,380 2,398 2,300 2,302 -1.67 2,318 -0.98 4.26 2.08 M 481.28 M 1.03 0.91 100.0 74.72 3.19 M 4.86 M -1.52 121.68 M
1234 1397/11/10 2,413 2,415 2,299 2,330 -3.48 2,341 -3.02 5.05 5.32 M 1.25 B 4.94 2.6 92.53 22.56 3.7 M 3.9 M -1.05 871.11 M
1235 1397/11/09 2,433 2,444 2,406 2,406 -0.21 2,414 0.12 1.58 747.55 K 180.68 M 0.71 0.34 100.0 100.0 2.41 M 4.41 M -1.83 0.0
1236 1397/11/08 2,425 2,443 2,394 2,420 0.29 2,411 -0.08 2.05 1.89 M 454.79 M 1.73 0.85 100.0 85.93 4.46 M 5.75 M -1.29 63.97 M
1237 1397/11/07 2,436 2,436 2,404 2,410 -1.83 2,413 -1.71 1.33 1.5 M 361.2 M 1.36 0.69 100.0 100.0 2.68 M 6.12 M -2.29 0.0
1238 1397/11/06 2,498 2,499 2,430 2,436 -1.1 2,455 -0.32 2.84 612.22 K 149.64 M 0.55 0.19 100.0 91.85 1.76 M 2.37 M -1.35 12.2 M
1239 1397/11/03 2,433 2,500 2,432 2,470 0.24 2,463 -0.04 2.8 645.27 K 158.9 M 0.5 0.19 100.0 98.44 2.69 M 1.65 M 1.64 2.48 M
1240 1397/11/02 2,478 2,478 2,426 2,440 -1.73 2,464 -0.77 2.14 591.86 K 144.24 M 0.38 0.17 100.0 100.0 1.3 M 2.94 M -2.27 0.0
1241 1397/11/01 2,497 2,550 2,430 2,493 1.59 2,483 1.18 4.94 2.11 M 523.02 M 1.26 0.64 56.56 95.19 3.11 M 5.72 M -1.84 -202.03 M
1242 1397/10/30 2,481 2,485 2,437 2,456 -2.19 2,454 -2.27 1.97 1.54 M 378.91 M 0.63 0.47 98.65 69.0 2.94 M 4.22 M -1.43 112.37 M
1243 1397/10/29 2,575 2,575 2,480 2,485 -1.55 2,511 -0.52 3.83 630.45 K 157.18 M 0.19 0.19 100.0 91.74 1.5 M 3.13 M -2.09 12.99 M
1244 1397/10/26 2,593 2,593 2,484 2,497 -2.12 2,524 -1.06 4.39 1.55 M 392.15 M 0.48 0.46 94.09 69.99 3.97 M 4.5 M -1.13 94.52 M
1245 1397/10/25 2,550 2,598 2,507 2,560 -0.47 2,551 -0.82 3.63 2.01 M 513.92 M 0.61 0.6 36.58 56.81 2.07 M 3.21 M -1.55 -103.94 M
1246 1397/10/24 2,658 2,658 2,539 2,545 -2.86 2,572 -1.83 4.69 2.6 M 667.71 M 0.61 0.78 58.42 42.29 3.22 M 3.1 M 1.04 107.68 M
1247 1397/10/23 2,558 2,632 2,502 2,628 4.83 2,620 4.51 5.2 5.41 M 1.42 B 1.59 1.75 65.59 66.12 4.87 M 3.23 M 1.51 -7.48 M
1248 1397/10/22 2,501 2,560 2,470 2,504 0.48 2,507 0.6 3.64 4.95 M 1.24 B 1.86 1.71 29.18 39.64 4.71 M 3.3 M 1.42 -129.93 M
1249 1397/10/19 2,499 2,530 2,463 2,529 2.02 2,492 0.52 2.72 1.16 M 289.87 M 0.45 0.41 56.72 100.0 2.74 M 3.49 M -1.27 -125.46 M
1250 1397/10/18 2,430 2,520 2,430 2,509 3.34 2,479 2.1 3.7 2.49 M 616.55 M 0.9 0.89 79.89 100.0 2.69 M 3.67 M -1.36 -123.97 M
1251 1397/10/17 2,426 2,449 2,394 2,423 -0.94 2,428 -0.74 2.3 7.14 M 1.73 B 3.75 2.84 27.84 18.19 3.11 M 4.93 M -1.58 167.16 M
1252 1397/10/16 2,452 2,482 2,422 2,451 -1.65 2,446 -1.85 2.48 1.31 M 320.4 M 0.74 0.52 77.11 83.6 2.6 M 6.09 M -2.34 -20.78 M
1253 1397/10/15 2,476 2,550 2,426 2,459 -0.69 2,492 0.65 5.11 1.24 M 310.24 M 0.21 0.48 50.44 76.06 2.61 M 3.23 M -1.24 -79.49 M
1254 1397/10/12 2,520 2,520 2,444 2,444 -2.2 2,476 -0.92 3.11 830.03 K 204.06 M 0.13 0.32 69.59 80.95 3.02 M 4.46 M -1.48 -23.18 M
1255 1397/10/11 2,447 2,540 2,420 2,490 1.72 2,499 2.08 4.96 3.33 M 831.21 M 0.56 1.33 24.55 85.03 2.58 M 5.08 M -1.97 -502.72 M
1256 1397/10/10 2,426 2,470 2,420 2,446 0.66 2,448 0.74 2.07 2.81 M 688.1 M 0.52 1.13 19.16 87.53 2.58 M 9.87 M -3.82 -470.46 M
1257 1397/10/09 2,490 2,490 2,425 2,425 0.5 2,430 0.7 2.68 636.88 K 156.09 M 0.11 0.25 97.71 68.81 1.84 M 2.19 M -1.19 45.12 M
1258 1397/10/08 2,410 2,494 2,400 2,469 2.66 2,413 0.33 3.92 21.51 M 5.19 B 13.8 13.43 6.49 6.42 2.67 M 3.97 M -1.49 3.36 M
1259 1397/10/05 2,413 2,460 2,390 2,390 -2.57 2,405 -1.96 2.93 3.89 M 935.25 M 3.34 2.58 26.95 22.0 2.21 M 4.78 M -2.16 46.3 M
1260 1397/10/04 2,461 2,468 2,421 2,460 0.12 2,453 -0.16 1.94 685.96 K 167.96 M 0.5 0.43 30.34 100.0 1.7 M 3.65 M -2.15 -117.01 M
1261 1397/10/03 2,427 2,473 2,427 2,460 0.12 2,457 0.0 1.9 560.35 K 137.72 M 0.34 0.33 50.69 100.0 2.05 M 3.06 M -1.49 -67.91 M
1262 1397/10/02 2,473 2,474 2,401 2,451 -0.08 2,457 0.16 3.04 1.3 M 318.38 M 0.81 0.7 20.95 70.03 1.71 M 5.07 M -2.96 -156.27 M
1263 1397/10/01 2,485 2,485 2,427 2,442 -1.53 2,453 -1.09 2.39 1.37 M 334.63 M 0.91 0.76 18.28 25.29 2.27 M 2.23 M 1.02 -23.44 M
1264 1397/09/28 2,493 2,525 2,466 2,483 0.0 2,480 -0.12 2.39 1.91 M 473.26 M 1.52 1.1 25.31 80.67 2.6 M 7.49 M -2.87 -261.98 M
1265 1397/09/27 2,470 2,530 2,467 2,517 1.99 2,483 0.61 2.55 1.78 M 441.84 M 1.53 1.05 27.3 89.2 2.87 M 4.19 M -1.46 -273.49 M
1266 1397/09/26 2,480 2,497 2,419 2,479 0.53 2,468 0.08 3.22 1.9 M 468.12 M 1.84 1.11 31.03 81.75 2.85 M 4.25 M -1.49 -237.45 M
1267 1397/09/25 2,490 2,490 2,417 2,470 0.04 2,466 -0.12 3.02 1.09 M 267.72 M 0.9 0.61 12.27 99.7 1.03 M 3.03 M -2.95 -234.08 M
1268 1397/09/24 2,480 2,490 2,451 2,475 0.45 2,469 0.2 1.59 863.26 K 213.5 M 0.62 0.47 28.9 98.05 1.4 M 3.27 M -2.33 -147.64 M
1269 1397/09/21 2,490 2,490 2,422 2,473 0.04 2,464 -0.32 2.81 655.33 K 160.8 M 0.42 0.33 43.78 100.0 1.28 M 2.01 M -1.57 -90.4 M
1270 1397/09/20 2,500 2,500 2,412 2,498 0.52 2,472 -0.52 3.65 1.3 M 321.03 M 0.83 0.65 57.25 100.0 3.68 M 4.86 M -1.32 -137.25 M
1271 1397/09/19 2,487 2,510 2,465 2,481 0.81 2,485 0.98 1.83 1.25 M 311.2 M 0.68 0.63 82.75 100.0 3.07 M 3.38 M -1.1 -53.7 M
1272 1397/09/18 2,452 2,497 2,440 2,479 1.6 2,461 0.86 2.34 2.0 M 491.14 M 1.18 1.0 73.72 100.0 4.02 M 4.55 M -1.13 -129.07 M
1273 1397/09/17 2,430 2,454 2,414 2,440 1.12 2,440 1.12 1.66 1.71 M 417.27 M 0.87 0.88 71.89 100.0 3.26 M 5.8 M -1.78 -117.29 M
1274 1397/09/14 2,420 2,433 2,390 2,420 1.42 2,413 1.13 1.8 1.51 M 364.67 M 0.73 0.78 42.16 100.0 2.08 M 5.21 M -2.51 -210.94 M
1275 1397/09/13 2,400 2,401 2,365 2,400 0.25 2,386 -0.33 1.52 1.39 M 331.97 M 0.62 0.7 79.64 100.0 3.22 M 4.37 M -1.35 -67.57 M
1276 1397/09/12 2,430 2,430 2,350 2,400 0.54 2,394 0.29 3.4 2.62 M 628.33 M 1.16 1.27 63.77 56.1 3.71 M 5.69 M -1.53 48.21 M
1277 1397/09/11 2,445 2,445 2,362 2,402 1.35 2,387 0.72 3.51 1.21 M 288.79 M 0.41 0.57 64.96 72.18 1.72 M 3.31 M -1.92 -20.86 M
1278 1397/09/10 2,412 2,415 2,347 2,370 -2.63 2,370 -2.63 2.9 3.05 M 722.52 M 1.28 1.48 36.91 97.84 2.26 M 7.07 M -3.13 -440.16 M
1279 1397/09/07 2,481 2,481 2,410 2,448 0.45 2,434 -0.12 2.95 2.03 M 494.57 M 0.98 1.0 82.86 57.41 3.08 M 5.16 M -1.68 125.88 M
1280 1397/09/06 2,485 2,485 2,401 2,481 2.69 2,437 0.87 3.5 2.3 M 561.21 M 1.28 1.12 85.57 56.63 3.61 M 4.3 M -1.19 162.42 M
1281 1397/09/05 2,527 2,527 2,398 2,400 -1.84 2,416 -1.19 5.38 2.68 M 646.72 M 1.58 1.34 79.98 44.02 4.11 M 3.39 M 1.21 232.59 M
1282 1397/09/03 2,535 2,536 2,416 2,481 -2.44 2,445 -3.85 4.97 4.54 M 1.11 B 3.64 2.31 83.9 73.59 4.42 M 9.29 M -2.1 114.55 M
1283 1397/08/30 2,532 2,600 2,532 2,579 1.86 2,543 0.43 2.69 309.73 K 80.1 M 0.2 0.14 100.0 100.0 1.74 M 1.91 M -1.1 0.0
1284 1397/08/29 2,575 2,600 2,501 2,541 0.91 2,532 0.56 3.96 498.73 K 127.56 M 0.22 0.23 100.0 80.98 2.06 M 2.3 M -1.12 24.27 M
1285 1397/08/28 2,460 2,580 2,460 2,531 2.97 2,518 2.44 4.88 933.4 K 238.15 M 0.4 0.38 94.65 95.54 2.82 M 3.5 M -1.24 -2.13 M
1286 1397/08/27 2,510 2,562 2,422 2,460 -3.49 2,458 -3.57 5.78 2.21 M 542.41 M 1.0 0.82 80.29 100.0 2.76 M 6.16 M -2.24 -106.91 M
1287 1397/08/26 2,573 2,605 2,521 2,550 -2.67 2,549 -2.71 3.33 2.29 M 583.79 M 1.07 0.79 42.24 78.78 2.11 M 4.26 M -2.02 -213.33 M
1288 1397/08/23 2,650 2,680 2,580 2,620 -2.17 2,620 -2.17 3.88 1.96 M 512.72 M 1.06 0.67 65.7 94.63 3.37 M 6.74 M -2.0 -148.32 M
1289 1397/08/22 2,680 2,710 2,652 2,673 -1.29 2,678 -1.11 2.19 4.19 M 1.12 B 3.32 1.52 28.41 28.41 3.13 M 3.51 M -1.12 0.0
1290 1397/08/21 2,720 2,740 2,650 2,699 -0.48 2,708 -0.15 3.4 1.12 M 303.93 M 0.72 0.38 83.13 100.0 2.45 M 3.85 M -1.57 -51.27 M
1291 1397/08/20 2,797 2,799 2,668 2,718 -1.77 2,712 -1.99 4.91 1.44 M 389.34 M 0.68 0.48 72.75 100.0 3.01 M 5.64 M -1.87 -106.1 M
1292 1397/08/19 2,691 2,800 2,691 2,776 2.44 2,767 2.1 4.05 2.0 M 553.31 M 0.91 0.63 100.0 94.96 5.48 M 4.17 M 1.31 27.91 M
1293 1397/08/15 2,739 2,739 2,683 2,710 -0.04 2,710 -0.04 2.09 499.21 K 135.13 M 0.21 0.15 100.0 100.0 2.08 M 1.61 M 1.29 0.0
1294 1397/08/14 2,647 2,750 2,626 2,721 1.38 2,711 1.01 4.72 1.26 M 342.84 M 0.51 0.36 100.0 96.39 3.85 M 3.76 M 1.03 12.37 M
1295 1397/08/13 2,753 2,753 2,600 2,667 -0.71 2,684 -0.07 5.88 2.61 M 701.34 M 1.04 0.72 94.57 70.05 3.66 M 6.07 M -1.66 171.98 M
1296 1397/08/12 2,709 2,750 2,620 2,683 2.02 2,686 2.13 4.96 4.26 M 1.14 B 2.19 1.15 100.0 55.76 6.98 M 5.46 M 1.28 506.43 M
1297 1397/08/09 2,673 2,680 2,602 2,640 -1.12 2,630 -1.5 3.0 2.33 M 612.45 M 1.01 0.6 78.67 36.87 3.6 M 4.52 M -1.26 255.98 M
1298 1397/08/07 2,651 2,723 2,651 2,669 1.33 2,670 1.37 2.72 1.6 M 426.1 M 0.56 0.37 100.0 52.62 4.58 M 3.87 M 1.19 201.87 M
1299 1397/08/06 2,624 2,700 2,584 2,650 -0.19 2,634 -0.79 4.49 1.59 M 418.36 M 0.59 0.31 98.74 44.27 3.86 M 2.81 M 1.38 227.9 M
1300 1397/08/05 2,751 2,751 2,607 2,630 -4.15 2,655 -3.24 5.52 2.82 M 748.28 M 0.81 0.5 44.8 99.64 3.22 M 7.61 M -2.36 -410.39 M
1301 1397/08/02 2,868 2,869 2,690 2,700 -4.26 2,744 -2.7 6.65 1.42 M 390.05 M 0.31 0.25 83.46 100.0 2.52 M 4.29 M -1.7 -64.53 M
1302 1397/08/01 2,900 2,900 2,756 2,869 1.49 2,820 -0.25 5.22 4.06 M 1.14 B 0.81 0.68 79.26 65.18 5.43 M 4.97 M 1.09 161.07 M
1303 1397/07/30 2,900 2,950 2,816 2,830 -4.52 2,827 -4.62 4.76 4.32 M 1.22 B 0.95 0.73 37.51 98.82 3.88 M 7.69 M -1.98 -749.04 M
1304 1397/07/29 3,020 3,020 2,912 2,912 0.73 2,964 2.53 3.71 856.63 K 258.28 M 0.19 0.14 100.0 100.0 3.31 M 17.22 M -5.2 0.0
1305 1397/07/28 2,891 2,891 2,891 2,891 4.97 2,891 4.97 0.0 6.71 M 1.94 B 1.6 1.08 89.57 7.61 8.35 M 3.08 M 2.72 1.59 B
1306 1397/07/25 2,730 2,783 2,600 2,783 4.98 2,754 3.89 7.04 6.81 M 1.87 B 2.01 1.12 99.17 59.4 5.88 M 6.05 M -1.03 745.45 M
1307 1397/07/24 2,651 2,651 2,630 2,651 4.99 2,651 4.99 0.8 6.24 M 1.66 B 1.94 1.02 82.16 33.38 6.9 M 6.82 M 1.01 807.49 M
1308 1397/07/23 2,431 2,549 2,431 2,549 4.98 2,525 4.0 4.85 2.14 M 539.5 M 0.58 0.35 96.32 74.94 4.52 M 5.62 M -1.24 115.32 M
1309 1397/07/22 2,395 2,495 2,395 2,445 -3.01 2,428 -3.69 4.18 1.11 M 265.25 M 0.26 0.17 90.97 72.91 5.89 M 6.91 M -1.17 47.9 M
1310 1397/07/21 2,638 2,699 2,507 2,507 -4.97 2,521 -4.44 7.66 4.62 M 1.16 B 1.07 0.7 43.81 81.96 4.76 M 11.92 M -2.5 -443.9 M
1311 1397/07/18 2,798 2,798 2,580 2,659 -1.85 2,638 -2.62 8.45 2.8 M 738.11 M 0.57 0.43 89.04 69.7 7.22 M 5.2 M 1.39 142.74 M
1312 1397/07/17 2,690 2,724 2,605 2,714 4.59 2,709 4.39 4.57 5.41 M 1.46 B 1.1 0.85 100.0 44.76 6.91 M 4.93 M 1.4 809.16 M
1313 1397/07/16 2,600 2,700 2,585 2,613 -3.97 2,595 -4.63 4.45 4.62 M 1.2 B 0.75 0.73 71.92 100.0 5.07 M 5.85 M -1.15 -336.77 M
1314 1397/07/15 2,740 2,850 2,714 2,714 -4.97 2,721 -4.73 5.01 4.03 M 1.1 B 0.46 0.64 73.99 97.5 5.92 M 7.12 M -1.2 -257.55 M
1315 1397/07/14 2,832 3,069 2,785 2,791 -4.78 2,856 -2.56 10.2 4.79 M 1.37 B 0.45 0.79 86.61 87.11 5.69 M 7.22 M -1.27 -6.83 M
1316 1397/07/11 2,926 3,071 2,926 2,926 -5.0 2,931 -4.84 4.96 5.67 M 1.66 B 0.55 0.97 62.15 99.23 4.43 M 7.46 M -1.68 -616.23 M
1317 1397/07/10 3,120 3,121 3,076 3,076 -4.97 3,080 -4.85 1.46 5.55 M 1.71 B 0.52 1.0 35.18 64.22 5.95 M 10.07 M -1.69 -496.19 M
1318 1397/07/09 3,367 3,367 3,047 3,185 -0.69 3,237 0.94 10.5 10.62 M 3.44 B 1.14 2.1 96.83 91.29 7.45 M 9.69 M -1.3 190.67 M
1319 1397/07/08 3,207 3,207 3,132 3,207 4.98 3,207 4.98 2.39 16.9 M 5.42 B 2.19 3.98 82.84 15.76 12.07 M 14.48 M -1.2 3.64 B
1320 1397/07/07 2,980 3,068 2,970 3,068 5.0 3,055 4.55 3.3 14.08 M 4.3 B 2.4 3.96 87.25 22.58 8.98 M 4.96 M 1.81 2.78 B
1321 1397/07/04 2,958 3,000 2,860 2,910 -0.14 2,922 0.27 4.9 4.66 M 1.36 B 0.82 1.39 99.37 71.36 4.6 M 5.61 M -1.22 381.26 M
1322 1397/07/03 2,917 2,955 2,853 2,903 1.26 2,914 1.64 3.58 7.08 M 2.06 B 1.24 2.34 85.83 44.39 5.1 M 6.36 M -1.25 854.57 M
1323 1397/07/02 2,980 2,980 2,801 2,835 -2.51 2,867 -1.41 6.39 3.85 M 1.11 B 0.71 1.34 92.2 84.3 4.13 M 6.38 M -1.55 87.36 M
1324 1397/07/01 2,925 2,925 2,826 2,880 3.37 2,908 4.38 3.5 8.93 M 2.6 B 1.68 3.59 99.6 44.4 6.58 M 7.49 M -1.14 1.43 B
1325 1397/06/31 2,786 2,786 2,786 2,786 4.97 2,786 4.97 0.0 4.83 M 1.35 B 0.88 2.11 100.0 2.75 24.48 M 1.23 M 19.83 1.31 B
1326 1397/06/27 2,565 2,707 2,565 2,653 2.87 2,654 2.91 5.54 3.8 M 1.01 B 0.75 1.77 100.0 59.18 5.45 M 5.58 M -1.02 411.6 M
1327 1397/06/26 2,573 2,644 2,540 2,550 1.07 2,579 2.22 4.09 7.01 M 1.81 B 1.74 3.79 93.53 56.96 7.94 M 14.71 M -1.85 661.18 M
1328 1397/06/25 2,540 2,587 2,485 2,539 0.79 2,523 0.16 4.1 2.51 M 633.45 M 0.55 1.43 72.37 100.0 3.95 M 6.6 M -1.67 -175.05 M
1329 1397/06/24 2,514 2,520 2,475 2,520 5.0 2,519 4.96 1.82 8.45 M 2.13 B 2.43 6.3 65.03 62.89 6.04 M 9.99 M -1.65 45.4 M
1330 1397/06/21 2,389 2,450 2,330 2,411 1.64 2,400 1.18 5.15 5.79 M 1.39 B 2.41 5.45 94.58 80.99 8.7 M 11.25 M -1.29 188.85 M
1331 1397/06/20 2,423 2,438 2,339 2,340 -3.43 2,372 -2.1 4.23 1.44 M 341.18 M 0.66 1.33 62.55 94.83 2.67 M 4.2 M -1.58 -110.13 M
1332 1397/06/19 2,477 2,477 2,377 2,382 0.93 2,423 2.67 4.21 1.94 M 470.81 M 1.04 1.94 98.37 95.98 3.77 M 5.19 M -1.38 11.25 M
1333 1397/06/18 2,279 2,364 2,279 2,364 4.97 2,360 4.8 3.73 5.0 M 1.18 B 4.93 6.44 97.0 85.9 9.31 M 10.57 M -1.13 131.1 M
1334 1397/06/17 2,181 2,280 2,172 2,280 4.97 2,252 3.68 4.97 3.18 M 715.99 M 6.9 4.86 100.0 47.57 6.17 M 3.7 M 1.67 375.41 M
1335 1397/06/14 2,151 2,190 2,150 2,180 0.14 2,172 -0.23 1.86 469.18 K 101.36 M 1.07 0.73 100.0 100.0 2.03 M 3.17 M -1.56 0.0
1336 1397/06/13 2,175 2,198 2,140 2,180 0.0 2,177 -0.14 2.71 284.45 K 61.55 M 0.62 0.44 90.45 82.57 1.55 M 1.95 M -1.26 4.85 M
1337 1397/06/12 2,190 2,190 2,144 2,186 0.0 2,180 -0.27 2.15 401.86 K 86.92 M 0.77 0.62 95.56 100.0 1.63 M 3.62 M -2.22 -3.86 M
1338 1397/06/11 2,200 2,201 2,161 2,180 -0.37 2,186 -0.09 1.85 742.21 K 162.05 M 1.41 1.15 82.43 40.96 1.59 M 1.84 M -1.16 67.19 M
1339 1397/06/10 2,200 2,200 2,169 2,180 -0.55 2,188 -0.18 1.43 405.62 K 88.26 M 0.59 0.61 100.0 92.62 1.73 M 2.27 M -1.31 6.51 M
1340 1397/06/07 2,205 2,205 2,165 2,199 0.32 2,192 0.0 1.85 365.59 K 80.17 M 0.46 0.49 93.52 100.0 2.27 M 2.17 M 1.05 -5.19 M
1341 1397/06/06 2,222 2,222 2,153 2,197 -0.09 2,192 -0.32 3.2 386.95 K 84.08 M 0.42 0.49 45.16 61.29 949.19 K 1.61 M -1.7 -13.56 M
1342 1397/06/05 2,211 2,240 2,170 2,189 -1.0 2,199 -0.54 3.23 722.36 K 157.94 M 0.74 0.91 64.78 53.87 2.09 M 2.24 M -1.07 17.24 M
1343 1397/06/04 2,250 2,261 2,190 2,238 2.24 2,211 1.01 3.24 746.1 K 166.47 M 0.8 0.86 96.96 93.88 2.18 M 2.52 M -1.16 5.12 M
1344 1397/06/03 2,160 2,230 2,152 2,222 4.37 2,189 2.82 3.62 1.24 M 272.38 M 1.67 1.44 66.25 75.18 2.73 M 3.47 M -1.27 -24.31 M
1345 1397/05/30 2,120 2,179 2,090 2,179 2.78 2,129 0.42 4.26 837.74 K 178.93 M 1.35 0.96 86.16 81.98 5.14 M 4.58 M 1.12 7.49 M
1346 1397/05/29 2,127 2,160 2,082 2,140 -0.09 2,120 -1.03 3.75 1.11 M 234.54 M 1.44 1.29 58.61 81.88 2.37 M 6.19 M -2.61 -54.56 M
1347 1397/05/28 2,152 2,200 2,126 2,140 0.14 2,142 0.23 3.48 950.23 K 203.75 M 1.49 1.15 65.79 23.34 2.58 M 2.26 M 1.14 86.51 M
1348 1397/05/27 2,159 2,159 2,110 2,145 0.56 2,137 0.19 2.32 543.03 K 116.47 M 0.86 0.67 97.24 29.25 4.36 M 1.48 M 2.94 79.19 M
1349 1397/05/24 2,144 2,150 2,105 2,105 -1.5 2,133 -0.19 2.14 257.25 K 54.42 M 0.35 0.29 36.52 78.7 1.24 M 2.68 M -2.16 -22.95 M
1350 1397/05/23 2,120 2,140 2,120 2,140 0.0 2,137 -0.14 0.94 234.02 K 49.68 M 0.32 0.26 33.38 90.12 1.84 M 1.79 M 1.03 -28.19 M
1351 1397/05/22 2,201 2,201 2,071 2,082 -1.47 2,140 1.28 6.28 1.86 M 398.49 M 4.47 2.22 73.29 78.78 5.12 M 10.13 M -1.98 -21.86 M
1352 1397/05/21 2,175 2,175 2,097 2,100 -0.57 2,113 0.05 3.72 282.41 K 59.83 M 0.6 0.34 96.46 50.78 1.7 M 1.32 M 1.28 27.33 M
1353 1397/05/20 2,170 2,170 2,100 2,151 2.28 2,112 0.43 3.33 528.74 K 112.44 M 1.11 0.63 100.0 19.78 3.63 M 1.11 M 3.26 90.2 M
1354 1397/05/17 2,100 2,157 2,100 2,148 3.67 2,103 1.5 2.71 729.24 K 155.61 M 1.5 0.85 98.48 63.47 4.79 M 2.06 M 2.33 54.48 M
1355 1397/05/16 2,120 2,120 2,046 2,070 -0.29 2,072 -0.19 3.62 298.61 K 61.37 M 0.37 0.34 86.15 98.63 1.56 M 3.78 M -2.43 -7.66 M
1356 1397/05/15 2,041 2,100 2,041 2,048 -1.54 2,076 -0.19 2.89 241.39 K 49.64 M 0.23 0.25 100.0 100.0 1.77 M 1.5 M 1.18 0.0
1357 1397/05/14 2,062 2,095 2,055 2,070 -0.96 2,080 -0.48 1.95 563.26 K 116.29 M 0.52 0.44 47.57 90.26 1.38 M 3.39 M -2.45 -49.65 M
1358 1397/05/13 2,100 2,126 2,070 2,070 -1.48 2,090 -0.52 2.71 558.96 K 115.81 M 0.4 0.38 30.48 100.0 1.41 M 5.79 M -4.1 -80.51 M
1359 1397/05/10 2,139 2,167 2,050 2,099 -0.66 2,101 -0.57 5.71 769.18 K 160.8 M 0.52 0.47 43.72 34.59 1.46 M 2.42 M -1.65 14.69 M
1360 1397/05/09 2,050 2,159 1,995 2,086 0.0 2,113 1.29 8.22 1.96 M 413.2 M 1.48 1.15 60.25 24.15 2.51 M 3.56 M -1.42 149.16 M
1361 1397/05/08 2,136 2,150 2,069 2,080 -4.46 2,086 -4.18 3.91 1.51 M 314.39 M 1.28 0.74 66.67 60.45 2.23 M 5.14 M -2.3 19.55 M
1362 1397/05/07 2,200 2,200 2,091 2,091 -5.0 2,177 -1.09 5.21 611.1 K 130.98 M 0.54 0.27 63.17 91.16 1.27 M 5.97 M -4.69 -36.66 M
1363 1397/05/06 2,239 2,239 2,170 2,200 -0.32 2,201 -0.27 3.18 2.17 M 478.58 M 3.05 1.01 92.91 57.66 14.82 M 14.52 M 1.02 168.71 M
1364 1397/05/03 2,239 2,240 2,156 2,190 -0.64 2,207 0.14 3.9 1.15 M 254.33 M 1.37 0.54 85.56 64.4 7.5 M 13.65 M -1.82 53.82 M
1365 1397/05/02 2,200 2,220 2,170 2,200 -0.86 2,204 -0.68 2.3 1.18 M 260.63 M 1.66 0.55 96.66 24.95 10.95 M 3.42 M 3.2 186.9 M
1366 1397/05/01 2,200 2,242 2,167 2,188 -2.71 2,219 -1.33 3.46 755.05 K 165.39 M 1.09 0.3 45.65 26.25 3.15 M 2.07 M 1.52 32.09 M
1367 1397/04/31 2,209 2,250 2,199 2,200 -2.78 2,249 -0.62 2.32 370.23 K 81.76 M 0.55 0.15 39.91 30.9 959.78 K 1.94 M -2.03 7.36 M
1368 1397/04/30 2,275 2,275 2,207 2,211 -2.47 2,263 -0.18 3.08 97.56 K 21.58 M 0.13 0.04 94.62 100.0 1.02 M 1.66 M -1.63 -1.16 M
1369 1397/04/27 2,296 2,340 2,166 2,190 -3.91 2,267 -0.53 8.03 1.8 M 407.32 M 2.96 0.73 77.39 54.02 6.43 M 6.47 M -1.01 95.17 M
1370 1397/04/26 2,295 2,300 2,250 2,250 -1.01 2,279 0.26 2.22 537.44 K 122.99 M 0.81 0.22 98.17 79.91 6.71 M 4.1 M 1.64 22.45 M
1371 1397/04/25 2,240 2,250 2,220 2,221 -3.6 2,273 -1.35 1.35 658.52 K 147.23 M 0.68 0.27 70.97 99.98 3.27 M 4.6 M -1.41 -42.71 M
1372 1397/04/24 2,305 2,305 2,247 2,280 -1.43 2,304 -0.39 2.58 275.99 K 62.59 M 0.12 0.11 54.82 75.12 1.43 M 2.77 M -1.93 -12.7 M
1373 1397/04/23 2,357 2,357 2,281 2,300 -0.61 2,313 -0.04 3.33 512.72 K 118.53 M 0.17 0.2 70.36 50.18 4.91 M 2.97 M 1.65 23.92 M
1374 1397/04/20 2,350 2,384 2,265 2,267 -4.91 2,314 -2.94 5.25 1.05 M 240.22 M 0.29 0.43 85.48 61.31 4.37 M 2.95 M 1.48 58.06 M
1375 1397/04/19 2,347 2,420 2,318 2,347 -1.92 2,384 -0.38 4.4 839.86 K 199.6 M 0.2 0.35 74.98 62.05 5.54 M 3.35 M 1.66 25.81 M
1376 1397/04/17 2,450 2,450 2,330 2,390 2.22 2,393 2.35 5.15 2.18 M 522.05 M 0.41 0.91 74.55 80.23 13.42 M 7.22 M 1.86 -29.67 M
1377 1397/04/05 2,601 2,662 2,535 2,660 4.89 2,600 2.52 5.01 6.46 M 1.68 B 1.31 3.09 73.12 60.0 18.33 M 7.87 M 2.33 220.27 M
1378 1397/04/04 2,530 2,589 2,485 2,578 2.38 2,536 0.71 4.19 4.32 M 1.1 B 1.04 2.3 76.16 49.4 15.17 M 8.2 M 1.85 293.22 M
1379 1397/04/03 2,630 2,638 2,470 2,500 -3.81 2,518 -3.12 6.8 4.63 M 1.17 B 1.33 2.77 52.17 57.5 4.47 M 9.44 M -2.11 -62.14 M
1380 1397/04/02 2,715 2,715 2,514 2,549 -1.92 2,599 0.0 8.0 2.96 M 768.45 M 0.93 1.94 79.82 69.15 4.06 M 7.59 M -1.87 82.01 M
1381 1397/03/30 2,599 2,599 2,599 2,599 4.97 2,599 4.97 0.0 8.26 M 2.15 B 2.73 7.32 92.19 7.57 19.21 M 4.51 M 4.26 1.82 B
1382 1397/03/29 2,394 2,490 2,390 2,490 4.97 2,476 4.38 4.18 4.45 M 1.1 B 1.96 4.68 38.4 17.5 7.84 M 3.01 M 2.6 230.32 M
1383 1397/03/28 2,424 2,426 2,391 2,401 1.95 2,372 0.72 1.46 534.63 K 128.43 M 0.24 0.58 82.44 90.34 3.11 M 3.14 M -1.01 -10.15 M
1384 1397/03/27 2,360 2,397 2,340 2,381 2.54 2,355 1.42 2.44 1.19 M 281.54 M 0.57 1.35 97.88 38.9 3.83 M 4.06 M -1.06 166.05 M
1385 1397/03/23 2,342 2,381 2,300 2,359 2.57 2,322 0.96 3.52 1.47 M 341.81 M 0.75 1.78 41.95 19.06 2.21 M 2.96 M -1.34 78.27 M
1386 1397/03/22 2,291 2,347 2,291 2,300 -0.39 2,300 -0.39 2.44 7.49 M 1.72 B 15.23 15.66 6.89 2.25 4.4 M 3.23 M 1.36 79.89 M
1387 1397/03/21 2,387 2,387 2,281 2,291 -0.95 2,309 -0.17 4.65 669.57 K 154.27 M 1.09 1.44 26.83 19.1 1.48 M 1.64 M -1.11 11.93 M
1388 1397/03/20 2,320 2,345 2,301 2,320 0.3 2,313 0.0 1.91 113.03 K 26.2 M 0.16 0.24 29.25 25.68 957.98 K 672.99 K 1.42 934.0 K
1389 1397/03/19 2,290 2,316 2,276 2,316 -0.04 2,313 -0.17 1.76 631.65 K 145.79 M 1.03 1.45 2.35 6.18 684.4 K 1.29 M -1.88 -5.59 M
1390 1397/03/13 2,364 2,364 2,301 2,308 0.0 2,317 0.39 2.74 907.98 K 210.83 M 2.03 2.32 67.08 25.38 5.89 M 2.43 M 2.42 87.92 M
1391 1397/03/12 2,372 2,373 2,300 2,313 0.3 2,308 0.09 3.17 135.21 K 31.46 M 0.17 0.35 50.27 100.0 832.49 K 1.97 M -2.36 -15.64 M
1392 1397/03/09 2,349 2,349 2,261 2,330 -1.15 2,306 -2.16 3.89 1.29 M 295.4 M 2.32 3.9 17.62 53.5 1.33 M 11.29 M -8.46 -106.0 M
1393 1397/03/08 2,351 2,380 2,301 2,301 -3.44 2,357 -1.09 3.43 642.85 K 149.44 M 1.46 2.14 78.95 93.79 2.88 M 11.68 M -4.06 -22.18 M
1394 1397/03/07 2,410 2,410 2,349 2,376 -0.38 2,383 -0.08 2.6 109.83 K 25.87 M 0.22 0.35 55.79 100.0 656.05 K 2.35 M -3.58 -11.44 M
1395 1397/03/06 2,381 2,420 2,355 2,355 -1.26 2,385 0.0 2.76 67.96 K 16.23 M 0.13 0.22 85.1 100.0 1.26 M 2.32 M -1.85 -2.42 M
1396 1397/03/05 2,548 2,548 2,375 2,375 -5.0 2,385 -4.6 7.28 1.84 M 438.5 M 9.04 7.8 55.86 9.46 3.1 M 2.44 M 1.27 203.46 M
1397 1397/03/02 2,500 2,544 2,463 2,463 -1.52 2,500 -0.04 3.29 114.51 K 28.56 M 0.31 0.44 34.34 72.85 1.4 M 2.97 M -2.12 -11.0 M
1398 1397/03/01 2,558 2,558 2,441 2,497 -0.2 2,501 -0.04 4.79 78.14 K 19.37 M 0.21 0.27 64.84 29.57 1.26 M 636.25 K 1.97 6.83 M
1399 1397/02/31 2,490 2,550 2,410 2,500 -1.07 2,502 -0.99 5.81 421.15 K 102.82 M 1.22 1.45 18.49 100.0 1.19 M 17.14 M -14.42 -83.81 M
1400 1397/02/30 2,500 2,500 2,450 2,468 -2.53 2,527 -0.2 2.04 136.93 K 33.88 M 0.36 0.43 23.33 30.43 718.74 K 1.72 M -2.39 -2.4 M
1401 1397/02/29 2,588 2,588 2,450 2,500 -1.46 2,532 -0.2 5.63 266.63 K 66.93 M 0.62 0.68 14.03 48.27 722.15 K 3.59 M -4.97 -22.92 M
1402 1397/02/26 2,550 2,550 2,480 2,500 -1.88 2,537 -0.43 2.82 940.31 K 237.97 M 2.95 2.62 20.8 3.48 2.75 M 2.76 M -1.0 41.22 M
1403 1397/02/25 2,610 2,628 2,532 2,548 0.0 2,548 0.0 3.79 69.88 K 17.82 M 0.21 0.18 35.85 46.59 1.6 M 1.38 M 1.15 -1.91 M
1404 1397/02/24 2,565 2,568 2,500 2,550 -0.08 2,548 -0.16 2.72 312.6 K 79.21 M 1.12 0.86 16.06 30.8 1.06 M 4.88 M -4.6 -11.67 M
1405 1397/02/23 2,562 2,562 2,500 2,550 -0.23 2,552 -0.16 2.48 334.94 K 84.97 M 1.58 0.94 47.73 9.2 4.06 M 977.56 K 4.15 32.74 M
1406 1397/02/22 2,638 2,639 2,500 2,556 0.0 2,556 0.0 5.56 484.52 K 123.82 M 3.66 1.4 62.34 27.38 9.65 M 2.12 M 4.55 43.29 M
1407 1397/02/19 2,442 2,650 2,441 2,634 2.57 2,556 -0.47 8.56 391.54 K 98.79 M 5.23 1.13 5.51 49.39 777.24 K 2.03 M -2.62 -43.35 M
1408 1397/02/18 2,459 2,500 2,452 2,465 -4.38 2,568 -0.39 1.96 140.78 K 34.83 M 2.3 0.41 30.82 31.37 825.6 K 1.37 M -1.65 -194.15 K
1409 1397/02/17 2,460 2,498 2,460 2,461 -4.65 2,578 -0.12 1.54 42.91 K 10.6 M 0.39 0.12 100.0 100.0 1.33 M 2.12 M -1.6 0.0
1410 1397/02/16 2,460 2,515 2,460 2,515 -2.56 2,581 0.0 2.24 1.0 K 246.25 K 0.01 0.0 100.0 99.9 123.13 K 246.0 K -2.0 251.5
1411 1397/02/15 2,557 2,557 2,458 2,547 -1.55 2,581 -0.23 4.03 85.39 K 21.15 M 0.48 0.22 58.61 100.0 885.48 K 2.12 M -2.39 -8.75 M
1412 1397/02/11 2,530 2,549 2,466 2,466 -4.9 2,587 -0.23 3.37 104.56 K 26.3 M 0.37 0.23 13.98 13.1 306.34 K 1.15 M -3.75 231.96 K
1413 1397/02/10 2,574 2,574 2,503 2,503 -3.58 2,593 -0.12 2.84 72.38 K 18.28 M 0.18 0.15 1.63 46.58 297.6 K 1.22 M -4.09 -8.22 M
1414 1397/02/09 2,620 2,620 2,500 2,500 -4.1 2,596 -0.42 4.8 287.95 K 73.51 M 0.68 0.59 5.68 90.27 696.15 K 7.37 M -10.59 -62.18 M
1415 1397/02/08 2,583 2,609 2,568 2,609 0.0 2,607 -0.08 1.6 120.49 K 31.09 M 0.22 0.25 3.2 86.51 993.82 K 2.07 M -2.08 -25.9 M
1416 1397/02/05 2,618 2,618 2,569 2,613 0.0 2,609 -0.15 1.91 310.41 K 80.49 M 0.38 0.63 4.48 13.62 400.59 K 1.83 M -4.56 -7.36 M
1417 1397/02/04 2,633 2,633 2,590 2,615 0.0 2,613 -0.08 1.66 622.15 K 162.37 M 0.82 1.21 0.47 10.48 190.15 K 2.84 M -14.92 -16.26 M
1418 1397/02/03 2,640 2,650 2,580 2,620 0.0 2,615 -0.19 2.71 710.91 K 185.47 M 1.0 1.44 0.9 25.27 333.11 K 4.69 M -14.07 -45.21 M
1419 1397/02/02 2,652 2,652 2,610 2,640 0.8 2,620 0.04 1.61 353.37 K 92.74 M 0.55 0.72 0.44 10.55 206.35 K 1.4 M -6.78 -9.38 M
1420 1397/02/01 2,726 2,728 2,616 2,621 0.19 2,619 0.11 4.28 784.84 K 205.81 M 1.5 1.53 2.3 12.07 947.27 K 3.55 M -3.75 -20.11 M
1421 1397/01/29 2,680 2,680 2,600 2,650 0.04 2,616 -1.25 3.08 1.63 M 427.19 M 6.43 3.45 0.73 2.95 777.97 K 1.58 M -2.03 -9.51 M
1422 1397/01/28 2,670 2,670 2,600 2,668 0.64 2,649 -0.08 2.69 304.89 K 80.57 M 1.15 0.63 2.69 94.05 1.08 M 4.46 M -4.11 -73.61 M
1423 1397/01/27 2,540 2,670 2,538 2,670 -0.04 2,651 -0.75 5.2 491.41 K 128.35 M 2.65 0.97 4.44 89.65 569.24 K 4.43 M -7.77 -109.38 M
1424 1397/01/26 2,630 2,630 2,540 2,540 -4.98 2,671 -0.07 3.54 21.5 K 5.48 M 0.07 0.04 100.0 100.0 365.45 K 783.12 K -2.14 0.0
1425 1397/01/22 2,620 2,680 2,590 2,670 -0.45 2,673 -0.34 3.47 161.11 K 41.91 M 0.55 0.28 13.25 98.72 1.11 M 3.18 M -2.87 -35.82 M
1426 1397/01/21 2,631 2,695 2,558 2,690 -0.07 2,682 -0.37 5.36 289.72 K 76.58 M 1.09 0.42 22.34 28.52 1.56 M 1.46 M 1.07 -4.73 M
1427 1397/01/20 2,736 2,736 2,582 2,700 -0.63 2,692 -0.92 5.96 364.9 K 95.48 M 0.7 0.49 45.02 100.0 2.53 M 5.3 M -2.1 -52.5 M
1428 1397/01/19 2,737 2,737 2,671 2,736 0.74 2,717 0.04 2.47 90.52 K 24.66 M 0.13 0.1 48.0 100.0 2.37 M 1.07 M 2.21 -12.82 M
1429 1397/01/18 2,663 2,749 2,681 2,740 1.41 2,716 0.52 2.54 593.86 K 162.57 M 1.03 0.66 9.49 15.73 1.93 M 1.83 M 1.06 -10.14 M
1430 1397/01/15 2,651 2,740 2,715 2,740 1.48 2,702 0.07 0.92 115.06 K 31.39 M 0.21 0.13 56.5 84.7 2.22 M 1.21 M 1.83 -8.85 M
1431 1397/01/14 2,699 2,725 2,699 2,702 0.11 2,700 0.04 0.96 168.02 K 45.48 M 0.26 0.18 58.34 100.0 2.04 M 2.07 M -1.01 -18.95 M
1432 1397/01/08 2,700 2,700 2,659 2,700 2.16 2,699 2.12 1.54 1.62 M 438.4 M 3.13 1.95 2.03 7.62 742.76 K 1.76 M -2.37 -24.48 M
1433 1397/01/07 2,634 2,703 2,633 2,703 4.93 2,643 2.6 2.66 888.68 K 238.64 M 2.23 1.08 40.65 91.76 3.88 M 3.27 M 1.19 -121.97 M
1434 1397/01/06 2,630 2,650 2,600 2,650 2.99 2,576 0.12 1.92 90.87 K 23.85 M 0.2 0.1 14.08 81.52 1.12 M 1.62 M -1.45 -16.09 M
1435 1397/01/05 2,634 2,634 2,520 2,633 2.37 2,573 0.04 4.52 33.7 K 8.81 M 0.05 0.04 7.4 100.0 217.5 K 881.41 K -4.05 -8.16 M
1436 1396/12/28 2,583 2,631 2,550 2,631 2.49 2,572 0.19 3.18 580.34 K 149.66 M 0.8 0.68 14.73 26.14 1.7 M 2.3 M -1.36 -17.09 M
1437 1396/12/27 2,600 2,600 2,530 2,580 -0.19 2,567 -0.7 2.77 1.0 M 257.03 M 1.62 1.24 7.12 28.22 1.22 M 3.82 M -3.13 -54.22 M
1438 1396/12/26 2,605 2,605 2,555 2,560 -1.04 2,585 -0.08 1.96 282.68 K 72.86 M 0.37 0.35 19.87 38.65 1.32 M 1.88 M -1.43 -13.68 M
1439 1396/12/23 2,608 2,608 2,580 2,600 0.62 2,587 0.12 1.09 348.52 K 90.43 M 0.42 0.43 18.54 39.76 1.86 M 1.89 M -1.02 -19.19 M
1440 1396/12/22 2,598 2,600 2,560 2,584 0.0 2,584 0.0 1.56 1.2 M 309.41 M 1.49 1.59 7.56 19.99 1.8 M 2.38 M -1.32 -38.48 M
1441 1396/12/21 2,592 2,600 2,570 2,590 0.31 2,584 0.08 1.17 799.98 K 206.87 M 0.72 1.11 2.56 65.29 881.88 K 6.43 M -7.29 -129.77 M
1442 1396/12/20 2,610 2,610 2,575 2,575 -0.19 2,582 0.08 1.36 471.14 K 121.85 M 0.36 0.65 13.45 36.35 1.49 M 2.11 M -1.42 -27.9 M
1443 1396/12/19 2,600 2,600 2,558 2,580 0.27 2,580 0.27 1.64 1.05 M 271.26 M 0.58 1.49 10.19 47.74 3.07 M 3.24 M -1.05 -101.84 M
1444 1396/12/16 2,622 2,622 2,570 2,571 0.51 2,573 0.59 2.02 594.35 K 154.22 M 0.34 0.84 30.9 42.99 4.33 M 1.7 M 2.55 -18.65 M
1445 1396/12/15 2,550 2,600 2,537 2,600 3.22 2,558 1.55 2.48 1.11 M 284.8 M 0.69 1.61 22.23 91.71 1.98 M 3.73 M -1.89 -197.88 M
1446 1396/12/14 2,460 2,524 2,450 2,523 4.95 2,519 4.78 3.02 2.31 M 582.56 M 1.97 3.97 58.24 37.13 4.46 M 3.0 M 1.49 123.0 M
1447 1396/12/13 2,360 2,419 2,360 2,410 4.6 2,404 4.34 2.5 1.49 M 358.58 M 1.69 2.73 16.71 17.96 2.6 M 1.74 M 1.5 -4.5 M
1448 1396/12/12 2,400 2,400 2,299 2,380 -1.61 2,304 -4.75 4.39 3.61 M 832.33 M 11.61 9.52 18.43 5.98 2.47 M 3.32 M -1.34 103.57 M
1449 1396/12/09 2,399 2,410 2,385 2,385 -1.65 2,419 -0.25 1.05 270.66 K 64.79 M 0.62 0.72 26.13 62.77 846.59 K 4.07 M -4.8 -23.74 M
1450 1396/12/08 2,440 2,458 2,400 2,400 -1.32 2,425 -0.29 2.42 310.43 K 74.54 M 0.82 0.83 28.34 5.84 845.02 K 1.09 M -1.29 16.78 M
1451 1396/12/07 2,488 2,488 2,390 2,460 1.03 2,432 -0.12 4.1 178.44 K 43.01 M 0.42 0.45 30.97 97.11 701.02 K 3.48 M -4.96 -28.45 M
1452 1396/12/06 2,485 2,495 2,420 2,478 1.81 2,435 0.04 3.1 50.57 K 12.4 M 0.12 0.12 59.93 100.0 1.49 M 1.13 M 1.32 -4.97 M
1453 1396/12/05 2,423 2,469 2,370 2,469 -0.24 2,434 -1.66 4.18 745.09 K 178.48 M 2.16 1.68 72.99 11.49 3.72 M 1.46 M 2.54 109.77 M
1454 1396/12/02 2,480 2,569 2,422 2,423 -4.94 2,475 -2.9 6.07 889.83 K 216.06 M 4.49 1.99 43.87 3.66 1.41 M 1.13 M 1.25 86.86 M
1455 1396/11/30 2,560 2,561 2,480 2,527 -0.86 2,549 0.0 3.27 19.43 K 4.9 M 0.08 0.04 100.0 100.0 1.23 M 445.54 K 2.75 0.0
1456 1396/11/29 2,480 2,510 2,464 2,464 -4.46 2,549 -1.16 1.87 402.26 K 99.41 M 2.1 0.87 74.78 8.94 1.58 M 987.08 K 1.6 65.46 M
1457 1396/11/28 2,521 2,588 2,468 2,579 -0.23 2,579 -0.23 4.86 103.89 K 26.02 M 0.41 0.22 100.0 100.0 1.0 M 1.18 M -1.18 0.0
1458 1396/11/25 2,590 2,590 2,530 2,531 -2.28 2,585 -0.19 2.37 305.41 K 78.36 M 0.88 0.65 18.01 77.04 672.04 K 4.64 M -6.91 -46.26 M
1459 1396/11/24 2,600 2,601 2,573 2,580 -0.39 2,590 0.0 1.09 160.51 K 41.54 M 0.35 0.34 37.77 43.16 3.14 M 1.28 M 2.45 -2.24 M
1460 1396/11/23 2,592 2,600 2,561 2,590 -0.08 2,590 -0.08 1.52 196.79 K 50.77 M 0.36 0.42 23.78 38.78 804.98 K 1.79 M -2.22 -7.62 M
1461 1396/11/21 2,590 2,600 2,570 2,600 0.27 2,592 -0.04 1.17 193.44 K 49.98 M 0.35 0.42 22.57 22.25 1.25 M 2.22 M -1.77 161.92 K
1462 1396/11/18 2,601 2,650 2,561 2,580 -0.58 2,593 -0.08 3.48 396.24 K 102.59 M 0.64 0.69 25.67 12.28 1.15 M 968.97 K 1.18 13.74 M
1463 1396/11/17 2,560 2,677 2,550 2,600 0.31 2,595 0.12 4.98 785.59 K 204.06 M 1.52 1.37 5.45 11.68 741.18 K 1.08 M -1.46 -12.71 M
1464 1396/11/16 2,597 2,600 2,570 2,590 -0.19 2,592 -0.12 1.17 702.32 K 181.84 M 1.65 1.2 7.25 47.3 1.32 M 2.69 M -2.04 -72.83 M
1465 1396/11/15 2,600 2,625 2,560 2,560 -1.8 2,595 -0.46 2.54 640.53 K 165.3 M 1.92 0.94 8.81 50.6 910.1 K 2.79 M -3.06 -69.08 M
1466 1396/11/14 2,590 2,645 2,585 2,590 -0.73 2,607 -0.08 2.32 205.18 K 53.29 M 0.48 0.3 8.41 77.71 560.45 K 8.28 M -14.78 -36.93 M
1467 1396/11/11 2,590 2,687 2,585 2,610 0.0 2,609 -0.04 3.95 748.1 K 195.09 M 2.25 1.08 6.91 18.81 1.12 M 2.04 M -1.81 -23.22 M
1468 1396/11/10 2,600 2,650 2,590 2,590 -0.8 2,610 -0.04 2.32 288.29 K 75.09 M 0.51 0.41 33.68 92.85 1.33 M 3.67 M -2.76 -44.44 M
1469 1396/11/09 2,630 2,630 2,590 2,630 0.69 2,611 -0.04 1.54 244.53 K 63.75 M 0.34 0.3 18.37 59.15 900.75 K 2.22 M -2.46 -26.0 M
1470 1396/11/08 2,561 2,629 2,560 2,629 0.5 2,612 -0.15 2.7 179.55 K 46.35 M 0.24 0.22 16.39 100.0 690.42 K 2.57 M -3.73 -38.75 M
1471 1396/11/07 2,631 2,661 2,530 2,600 -1.18 2,616 -0.57 5.18 687.77 K 178.81 M 1.0 0.86 20.63 17.02 996.88 K 1.9 M -1.91 6.45 M
1472 1396/11/04 2,625 2,719 2,625 2,630 0.27 2,631 0.3 3.58 262.8 K 70.14 M 0.38 0.33 85.86 77.69 2.08 M 2.02 M 1.03 5.73 M
1473 1396/11/03 2,610 2,735 2,610 2,641 1.93 2,623 1.24 4.79 1.48 M 387.04 M 3.36 2.01 49.85 32.56 6.22 M 9.0 M -1.45 66.9 M
1474 1396/10/25 3,140 3,151 3,109 3,146 3.45 3,121 2.63 1.35 965.51 K 302.38 M 3.57 1.17 30.63 95.12 2.44 M 5.75 M -2.36 -194.99 M
1475 1396/10/24 3,069 3,150 3,050 3,125 4.1 3,041 1.3 3.28 360.64 K 112.56 M 1.56 0.44 22.52 86.64 1.58 M 1.84 M -1.16 -72.17 M
1476 1396/10/23 3,030 3,068 3,020 3,068 2.92 3,002 0.7 1.59 372.75 K 113.38 M 2.09 0.45 23.44 58.76 3.32 M 3.51 M -1.06 -40.04 M
1477 1396/10/20 3,064 3,064 2,991 3,030 2.02 2,981 0.37 2.44 324.86 K 97.65 M 0.5 0.37 25.11 23.13 1.89 M 1.74 M 1.09 1.93 M
1478 1396/10/19 3,050 3,064 3,000 3,060 3.52 2,970 0.47 2.13 170.11 K 51.82 M 0.22 0.18 12.55 87.05 650.54 K 1.96 M -3.01 -38.6 M
1479 1396/10/18 3,058 3,062 3,000 3,058 3.84 2,956 0.37 2.07 124.19 K 37.78 M 0.13 0.13 13.68 63.7 1.03 M 1.2 M -1.16 -18.9 M
1480 1396/10/17 3,047 3,050 3,010 3,020 3.07 2,945 0.51 1.33 162.66 K 49.35 M 0.11 0.17 17.76 87.21 674.31 K 1.96 M -2.9 -34.27 M
1481 1396/10/16 3,044 3,050 2,970 3,005 2.95 2,930 0.38 2.69 108.35 K 32.79 M 0.07 0.11 9.66 100.0 452.62 K 1.21 M -2.68 -29.63 M
1482 1396/10/13 2,920 2,938 2,880 2,927 1.42 2,919 1.14 2.01 2.69 M 786.16 M 2.5 3.22 1.97 10.32 816.26 K 3.86 M -4.73 -65.59 M
1483 1396/10/12 2,886 2,923 2,850 2,850 -1.76 2,886 -0.52 2.56 787.17 K 226.77 M 0.76 0.97 15.15 18.95 1.32 M 3.91 M -2.96 -8.63 M
1484 1396/10/11 2,900 2,946 2,885 2,885 0.17 2,901 0.73 2.11 950.63 K 276.11 M 0.74 1.23 24.7 68.35 2.2 M 13.48 M -6.13 -120.51 M
1485 1396/10/10 2,949 2,979 2,874 2,908 -3.87 2,880 -4.79 3.65 2.55 M 735.87 M 3.09 3.65 13.6 39.43 1.93 M 8.53 M -4.43 -190.03 M
1486 1396/10/09 2,981 3,000 2,960 2,977 -2.62 3,025 -1.05 1.35 415.41 K 123.52 M 0.49 0.61 33.06 98.79 1.7 M 6.1 M -3.59 -81.19 M
1487 1396/10/06 3,135 3,135 2,985 2,985 -3.37 3,057 -1.04 5.03 684.82 K 208.03 M 0.94 1.02 36.7 58.94 1.78 M 6.81 M -3.84 -46.26 M
1488 1396/10/05 3,140 3,140 3,050 3,100 -0.06 3,089 -0.42 2.95 548.18 K 168.64 M 0.8 0.85 11.57 94.49 1.15 M 13.28 M -11.57 -139.84 M
1489 1396/10/04 3,130 3,160 3,060 3,060 -1.95 3,102 -0.61 3.27 2.26 M 700.68 M 2.86 4.14 12.29 48.24 2.53 M 14.08 M -5.56 -251.95 M
1490 1396/10/03 3,113 3,170 3,113 3,130 0.42 3,121 0.13 1.83 222.86 K 69.86 M 0.27 0.4 28.62 95.49 1.67 M 2.57 M -1.54 -46.72 M
1491 1396/10/02 3,092 3,160 3,092 3,111 0.1 3,117 0.29 2.2 500.02 K 156.36 M 0.63 0.92 20.58 58.14 3.22 M 3.64 M -1.13 -58.72 M
1492 1396/09/29 3,110 3,148 3,056 3,090 -0.64 3,108 -0.06 3.01 120.64 K 37.34 M 0.12 0.22 26.31 100.0 893.02 K 1.87 M -2.09 -27.51 M
1493 1396/09/28 3,147 3,170 3,102 3,102 -0.06 3,110 0.19 2.19 334.05 K 104.39 M 0.26 0.62 36.17 97.02 2.1 M 3.62 M -1.72 -63.52 M
1494 1396/09/27 3,088 3,135 3,087 3,100 -0.13 3,104 0.0 1.55 2.77 M 859.84 M 3.37 6.71 3.29 12.92 3.14 M 11.11 M -3.53 -82.78 M
1495 1396/09/26 3,118 3,169 3,100 3,112 0.58 3,104 0.32 2.23 341.53 K 106.75 M 0.43 0.85 29.91 100.0 2.28 M 3.56 M -1.56 -74.81 M
1496 1396/09/25 3,170 3,170 3,102 3,119 1.13 3,094 0.32 2.19 403.02 K 125.37 M 0.56 0.99 38.34 42.91 2.09 M 3.59 M -1.72 -5.74 M
1497 1396/09/22 3,060 3,129 3,020 3,100 -0.48 3,084 -1.0 3.61 1.36 M 418.77 M 2.71 3.79 9.4 91.14 1.27 M 7.34 M -5.78 -342.28 M
1498 1396/09/21 3,050 3,200 3,016 3,060 -2.08 3,115 -0.32 6.1 1.5 M 467.39 M 5.76 4.97 29.92 67.45 2.29 M 11.68 M -5.09 -175.4 M
1499 1396/09/20 3,095 3,111 3,060 3,074 -2.57 3,125 -0.95 1.67 507.58 K 156.83 M 2.76 1.77 43.57 51.4 1.71 M 4.24 M -2.48 -12.28 M
1500 1396/09/19 3,110 3,200 3,103 3,105 -1.68 3,155 -0.09 3.13 170.92 K 53.66 M 0.46 0.53 100.0 100.0 1.99 M 3.35 M -1.69 0.0
1501 1396/09/18 3,110 3,138 3,110 3,130 -0.92 3,158 -0.03 0.9 43.44 K 13.59 M 0.11 0.13 100.0 100.0 1.13 M 1.51 M -1.33 0.0
1502 1396/09/14 3,180 3,230 3,137 3,170 0.63 3,159 0.29 2.96 279.24 K 88.98 M 0.7 0.86 4.9 74.69 871.53 K 2.89 M -3.32 -62.1 M
1503 1396/09/13 3,160 3,180 3,090 3,155 0.16 3,150 0.0 2.91 300.29 K 94.63 M 0.87 0.89 11.55 53.04 910.99 K 2.64 M -2.9 -39.26 M
1504 1396/09/12 3,151 3,180 3,100 3,160 0.29 3,150 -0.03 2.58 125.29 K 39.37 M 0.32 0.28 71.83 100.0 1.41 M 3.03 M -2.14 -11.09 M
1505 1396/09/11 3,200 3,200 3,145 3,150 -0.6 3,151 -0.57 1.75 1.11 M 349.26 M 4.69 2.69 2.8 9.81 752.55 K 2.02 M -2.68 -24.48 M
1506 1396/09/08 3,106 3,188 3,106 3,187 0.57 3,169 0.0 2.64 145.21 K 45.99 M 0.54 0.31 16.43 100.0 1.26 M 2.71 M -2.15 -38.44 M
1507 1396/09/07 3,238 3,238 3,064 3,100 -2.88 3,169 -0.72 5.68 327.93 K 102.2 M 1.34 0.63 59.07 41.77 1.4 M 4.27 M -3.04 17.68 M
1508 1396/09/05 3,200 3,200 3,152 3,199 0.22 3,192 0.0 1.52 25.57 K 8.11 M 0.09 0.05 60.58 100.0 614.43 K 2.03 M -3.3 -3.2 M
1509 1396/09/04 3,150 3,265 3,147 3,180 -0.25 3,192 0.13 3.75 322.04 K 103.09 M 1.24 0.57 11.4 95.54 904.25 K 3.28 M -3.63 -86.74 M
1510 1396/09/01 3,164 3,200 3,139 3,160 -1.25 3,188 -0.37 1.94 360.68 K 114.15 M 1.68 0.56 46.02 77.43 1.38 M 3.54 M -2.56 -35.85 M
1511 1396/08/30 3,200 3,258 3,156 3,218 0.53 3,200 -0.03 3.23 297.64 K 95.22 M 1.14 0.45 21.07 73.11 3.34 M 3.48 M -1.04 -49.55 M
1512 1396/08/29 3,171 3,270 3,150 3,199 -0.4 3,201 -0.34 3.81 217.46 K 68.69 M 0.75 0.32 68.52 98.62 1.52 M 3.57 M -2.35 -20.68 M
1513 1396/08/27 3,200 3,250 3,170 3,180 -1.24 3,212 -0.25 2.52 209.8 K 66.71 M 0.66 0.28 34.0 100.0 782.19 K 3.92 M -5.02 -44.03 M
1514 1396/08/24 3,275 3,275 3,200 3,220 -0.03 3,220 -0.03 2.34 208.24 K 66.93 M 0.66 0.26 56.0 30.81 1.56 M 2.06 M -1.32 16.86 M
1515 1396/08/23 3,268 3,270 3,221 3,247 0.84 3,221 0.03 1.52 143.36 K 46.32 M 0.3 0.17 7.52 100.0 387.12 K 1.93 M -4.99 -42.84 M
1516 1396/08/22 3,200 3,259 3,200 3,240 0.62 3,220 0.0 1.84 526.48 K 169.48 M 1.37 0.62 32.18 86.1 2.18 M 12.16 M -5.57 -91.38 M
1517 1396/08/21 3,180 3,260 3,180 3,250 0.96 3,220 0.03 2.52 354.56 K 114.26 M 0.98 0.39 13.7 92.89 782.95 K 5.9 M -7.53 -90.48 M
1518 1396/08/20 3,200 3,291 3,159 3,260 1.34 3,219 0.06 4.18 364.42 K 117.42 M 0.92 0.39 29.9 82.59 1.6 M 4.04 M -2.53 -61.87 M
1519 1396/08/17 3,180 3,218 3,153 3,212 -0.37 3,217 -0.22 2.06 188.92 K 60.19 M 0.23 0.18 46.93 85.4 1.41 M 3.95 M -2.8 -23.15 M
1520 1396/08/16 3,233 3,279 3,180 3,180 -3.49 3,224 -2.15 3.11 916.92 K 294.32 M 1.26 0.63 22.55 45.47 1.47 M 9.56 M -6.48 -67.44 M
1521 1396/08/15 3,230 3,296 3,230 3,241 -1.7 3,295 -0.06 2.04 89.82 K 29.39 M 0.09 0.05 67.99 100.0 2.85 M 1.96 M 1.46 -9.41 M
1522 1396/08/14 3,271 3,300 3,251 3,251 -1.63 3,297 -0.24 1.51 254.39 K 83.16 M 0.21 0.14 10.34 46.82 859.68 K 2.05 M -2.38 -30.34 M
1523 1396/08/13 3,337 3,340 3,242 3,260 -2.34 3,305 -0.99 3.02 540.12 K 176.66 M 0.45 0.31 8.64 25.22 803.12 K 2.97 M -3.7 -29.29 M
1524 1396/08/10 3,299 3,350 3,252 3,333 0.57 3,338 0.72 3.01 2.25 M 750.5 M 2.61 1.33 1.97 19.12 1.14 M 5.52 M -4.85 -128.72 M
1525 1396/08/09 3,310 3,349 3,310 3,345 1.24 3,314 0.3 1.18 515.15 K 171.28 M 0.45 0.3 13.93 84.29 1.08 M 4.66 M -4.3 -120.52 M
1526 1396/08/08 3,259 3,332 3,230 3,320 2.34 3,304 1.85 3.16 1.24 M 409.52 M 1.17 0.74 15.21 80.76 3.11 M 5.91 M -1.9 -268.44 M
1527 1396/08/07 3,202 3,279 3,201 3,250 0.71 3,244 0.53 2.44 1.42 M 460.62 M 1.59 0.86 8.72 92.45 1.83 M 7.89 M -4.32 -385.65 M
1528 1396/08/06 3,241 3,260 3,201 3,245 0.37 3,227 -0.19 1.84 531.08 K 171.06 M 0.47 0.32 28.46 94.6 2.21 M 4.9 M -2.22 -113.14 M
1529 1396/08/03 3,225 3,289 3,214 3,260 0.71 3,233 -0.12 2.33 597.58 K 192.97 M 0.51 0.36 2.58 74.9 452.85 K 5.56 M -12.28 -139.55 M
1530 1396/08/02 3,280 3,280 3,211 3,270 -0.03 3,237 -1.04 2.15 1.92 M 620.84 M 1.87 1.19 5.35 97.7 1.01 M 20.92 M -20.79 -573.34 M
1531 1396/08/01 3,286 3,287 3,245 3,273 -0.85 3,271 -0.91 1.29 817.43 K 266.52 M 0.81 0.52 7.56 96.38 1.18 M 12.84 M -10.84 -236.73 M
1532 1396/07/30 3,276 3,329 3,276 3,313 0.18 3,301 -0.18 1.62 610.02 K 201.12 M 0.52 0.39 3.06 49.65 512.78 K 4.54 M -8.85 -93.71 M
1533 1396/07/29 3,343 3,343 3,290 3,320 0.45 3,307 0.06 1.61 1.76 M 580.67 M 1.81 1.04 7.64 93.37 1.85 M 17.49 M -9.46 -497.78 M
1534 1396/07/26 3,286 3,332 3,286 3,326 0.7 3,305 0.06 1.4 704.4 K 232.89 M 0.52 0.42 1.88 68.1 486.77 K 3.24 M -6.65 -154.23 M
1535 1396/07/25 3,339 3,341 3,272 3,311 0.12 3,303 -0.12 2.11 1.25 M 412.78 M 0.43 0.76 12.66 91.98 2.18 M 15.82 M -7.27 -327.42 M
1536 1396/07/24 3,332 3,348 3,310 3,319 1.41 3,307 1.04 1.15 702.8 K 233.75 M 0.18 0.43 25.88 61.33 2.24 M 5.97 M -2.67 -82.86 M
1537 1396/07/23 3,329 3,349 3,221 3,318 1.9 3,273 0.52 3.97 1.49 M 488.56 M 0.38 0.88 6.04 29.82 894.28 K 3.83 M -4.29 -116.18 M
1538 1396/07/22 3,241 3,300 3,234 3,287 1.14 3,256 0.18 2.04 709.65 K 231.31 M 0.19 0.42 6.43 29.99 530.95 K 3.3 M -6.22 -54.5 M
1539 1396/07/19 3,328 3,328 3,210 3,250 1.21 3,250 1.21 3.68 2.56 M 831.36 M 0.75 1.59 4.56 29.35 972.09 K 7.62 M -7.84 -206.09 M
1540 1396/07/18 3,220 3,300 3,198 3,240 -3.74 3,211 -4.6 3.19 9.09 M 2.92 B 5.2 7.72 19.32 72.55 4.06 M 24.64 M -6.07 -1.55 B
1541 1396/07/17 3,466 3,499 3,327 3,327 -5.0 3,366 -3.88 5.17 5.86 M 1.97 B 8.25 6.55 8.82 38.87 3.55 M 33.32 M -9.38 -592.38 M
1542 1396/07/16 3,514 3,539 3,494 3,505 -2.26 3,502 -2.34 1.29 1.18 M 411.67 M 1.79 1.36 5.77 59.26 1.32 M 5.67 M -4.3 -220.21 M
1543 1396/07/15 3,541 3,580 3,512 3,570 -0.75 3,586 -0.31 1.94 214.54 K 75.98 M 0.27 0.24 17.69 97.21 584.54 K 2.74 M -4.68 -60.42 M
1544 1396/07/12 3,551 3,639 3,550 3,610 0.95 3,597 0.59 2.51 757.54 K 273.14 M 1.04 0.89 8.45 72.46 1.54 M 6.38 M -4.15 -174.84 M
1545 1396/07/11 3,600 3,600 3,555 3,598 0.28 3,576 -0.33 1.27 729.03 K 260.24 M 0.98 0.87 15.87 100.0 4.13 M 10.41 M -2.52 -218.93 M
1546 1396/07/10 3,650 3,650 3,541 3,600 0.14 3,588 -0.19 3.08 673.14 K 241.25 M 1.02 0.81 22.68 83.4 2.49 M 10.06 M -4.04 -146.49 M
1547 1396/07/05 3,697 3,697 3,575 3,669 1.66 3,595 -0.39 3.41 913.42 K 328.13 M 1.6 1.15 25.22 52.5 3.94 M 6.15 M -1.56 -89.52 M
1548 1396/07/04 3,599 3,680 3,557 3,620 0.58 3,609 0.28 3.46 871.81 K 314.82 M 0.74 0.96 26.8 99.77 6.03 M 5.71 M 1.06 -229.73 M
1549 1396/07/03 3,610 3,625 3,570 3,620 0.64 3,599 0.06 1.54 457.47 K 164.8 M 0.36 0.51 26.68 99.81 2.2 M 6.33 M -2.88 -120.51 M
1550 1396/07/02 3,635 3,650 3,545 3,580 -0.33 3,597 0.14 2.96 814.77 K 293.19 M 0.71 0.92 35.82 67.72 4.57 M 4.22 M 1.08 -93.53 M
1551 1396/07/01 3,573 3,645 3,533 3,599 0.0 3,592 -0.19 3.17 238.09 K 84.93 M 0.19 0.27 41.96 71.55 1.7 M 2.25 M -1.33 -25.13 M
1552 1396/06/29 3,668 3,668 3,567 3,572 -0.53 3,599 0.22 2.83 474.73 K 171.3 M 0.29 0.53 46.27 94.23 2.83 M 6.73 M -2.38 -82.17 M
1553 1396/06/28 3,585 3,677 3,540 3,581 1.02 3,591 1.3 3.87 3.94 M 1.42 B 4.0 5.5 23.96 13.74 8.28 M 5.72 M 1.45 144.8 M
1554 1396/06/27 3,545 3,582 3,530 3,582 0.99 3,545 -0.06 1.47 843.0 K 298.74 M 0.82 1.21 53.63 81.56 5.17 M 6.77 M -1.31 -83.41 M
1555 1396/06/26 3,589 3,589 3,540 3,544 -0.03 3,547 0.06 1.38 245.23 K 87.18 M 0.23 0.34 47.63 82.57 2.77 M 3.0 M -1.08 -30.46 M
1556 1396/06/25 3,590 3,590 3,535 3,540 0.03 3,545 0.17 1.56 666.69 K 236.56 M 0.68 0.96 29.53 56.0 2.49 M 4.01 M -1.61 -62.63 M
1557 1396/06/22 3,520 3,582 3,500 3,551 0.42 3,539 0.08 2.34 2.57 M 909.8 M 4.42 4.38 9.75 28.39 3.17 M 4.53 M -1.43 -169.53 M
1558 1396/06/21 3,529 3,569 3,525 3,556 0.77 3,536 0.2 1.25 599.88 K 212.45 M 1.04 1.0 57.88 78.56 11.18 M 2.98 M 3.75 -43.94 M
1559 1396/06/20 3,541 3,568 3,500 3,523 -0.54 3,529 -0.37 1.94 1.03 M 362.77 M 2.65 1.68 22.03 72.56 4.44 M 8.77 M -1.98 -183.29 M
1560 1396/06/19 3,545 3,570 3,526 3,526 -0.59 3,542 -0.14 1.25 495.08 K 175.09 M 1.26 0.8 6.57 78.75 884.73 K 5.3 M -5.99 -126.38 M
1561 1396/06/15 3,568 3,580 3,526 3,577 0.9 3,547 0.06 1.53 185.55 K 65.95 M 0.42 0.28 24.07 100.0 3.18 M 3.0 M 1.06 -50.07 M
1562 1396/06/14 3,520 3,580 3,512 3,521 -0.87 3,545 -0.2 1.94 599.56 K 212.15 M 1.63 0.75 16.18 70.38 1.91 M 6.22 M -3.26 -114.98 M
1563 1396/06/13 3,555 3,567 3,521 3,530 -0.68 3,552 -0.06 1.31 564.29 K 200.31 M 0.64 0.72 20.49 47.53 3.16 M 6.35 M -2.01 -54.16 M
1564 1396/06/12 3,520 3,596 3,520 3,565 0.28 3,554 -0.03 2.16 96.07 K 34.09 M 0.1 0.12 31.54 100.0 896.26 K 1.79 M -2.0 -23.34 M
1565 1396/06/11 3,520 3,602 3,520 3,576 1.1 3,555 0.51 2.33 524.27 K 187.44 M 0.58 0.52 32.82 100.0 3.42 M 4.46 M -1.31 -125.92 M
1566 1396/06/08 3,575 3,602 3,525 3,570 1.33 3,537 0.4 2.18 434.71 K 154.66 M 0.51 0.4 19.75 100.0 1.8 M 4.99 M -2.78 -124.11 M
1567 1396/06/07 3,595 3,595 3,520 3,520 0.14 3,523 0.23 2.13 221.91 K 78.92 M 0.23 0.19 39.61 100.0 1.84 M 4.38 M -2.38 -47.66 M
1568 1396/06/06 3,634 3,635 3,510 3,595 0.87 3,515 -1.37 3.56 3.13 M 1.1 B 7.4 2.69 4.33 4.93 2.38 M 3.19 M -1.34 -6.63 M
1569 1396/06/05 3,568 3,649 3,531 3,551 -0.28 3,564 0.08 3.34 321.52 K 114.84 M 0.72 0.26 27.34 83.91 3.14 M 3.32 M -1.06 -64.96 M
1570 1396/06/04 3,541 3,630 3,510 3,576 0.31 3,561 -0.11 3.42 445.54 K 158.42 M 0.93 0.32 36.75 100.0 2.24 M 9.32 M -4.16 -100.2 M
1571 1396/06/01 3,551 3,644 3,541 3,541 -0.7 3,565 -0.03 2.91 141.18 K 50.19 M 0.27 0.09 24.1 62.7 1.1 M 2.1 M -1.91 -19.37 M
1572 1396/05/31 3,579 3,601 3,525 3,551 0.88 3,566 1.31 2.16 870.0 K 311.25 M 2.11 0.54 12.27 87.99 2.94 M 5.95 M -2.03 -235.69 M
1573 1396/05/30 3,578 3,599 3,512 3,512 -0.14 3,520 0.09 2.48 338.9 K 119.55 M 0.67 0.19 21.73 100.0 1.73 M 5.98 M -3.45 -93.57 M
1574 1396/05/29 3,579 3,579 3,501 3,521 0.31 3,517 0.2 2.23 449.56 K 158.6 M 0.66 0.23 22.53 100.0 1.7 M 7.21 M -4.24 -122.87 M
1575 1396/05/28 3,470 3,579 3,463 3,567 1.59 3,510 -0.03 3.35 586.4 K 205.82 M 0.84 0.21 27.67 100.0 2.48 M 6.05 M -2.45 -148.88 M
1576 1396/05/25 3,575 3,588 3,512 3,522 0.71 3,511 0.4 2.16 337.94 K 119.75 M 0.4 0.12 30.34 96.3 2.14 M 4.44 M -2.08 -78.99 M
1577 1396/05/24 3,590 3,590 3,485 3,551 1.66 3,497 0.11 3.01 350.93 K 122.99 M 0.25 0.11 34.44 100.0 3.26 M 8.2 M -2.52 -80.64 M
1578 1396/05/23 3,463 3,500 3,452 3,495 -0.03 3,493 -0.09 1.39 821.39 K 286.85 M 0.61 0.25 13.53 100.0 2.77 M 8.44 M -3.04 -248.04 M
1579 1396/05/22 3,500 3,509 3,481 3,500 -1.44 3,496 -1.55 0.8 1.33 M 464.84 M 1.13 0.39 19.87 69.33 2.1 M 9.21 M -4.39 -229.88 M
1580 1396/05/21 3,600 3,600 3,500 3,565 -0.5 3,551 -0.89 2.86 657.97 K 232.27 M 0.34 0.19 41.59 98.15 1.67 M 8.14 M -4.89 -131.37 M
1581 1396/05/18 3,594 3,641 3,554 3,554 -1.28 3,583 -0.47 2.45 1.05 M 377.26 M 0.49 0.28 30.64 88.08 2.46 M 7.91 M -3.22 -216.7 M
1582 1396/05/17 3,635 3,635 3,590 3,605 -0.28 3,600 -0.41 1.25 3.21 M 1.16 B 1.77 0.84 36.36 78.27 14.01 M 32.3 M -2.31 -484.15 M
1583 1396/05/16 3,601 3,669 3,591 3,603 -0.28 3,615 0.06 2.17 440.49 K 159.42 M 0.18 0.1 30.23 100.0 2.3 M 5.69 M -2.48 -111.22 M
1584 1396/05/15 3,674 3,674 3,590 3,600 -0.55 3,613 -0.19 2.34 525.22 K 189.36 M 0.2 0.1 32.54 90.44 1.93 M 5.91 M -3.07 -109.64 M
1585 1396/05/11 3,620 3,670 3,593 3,620 0.11 3,620 0.11 2.14 4.55 M 1.65 B 1.83 0.86 7.91 10.6 3.52 M 6.24 M -1.77 -44.44 M
1586 1396/05/10 3,695 3,695 3,600 3,639 0.47 3,616 -0.17 2.64 1.98 M 716.05 M 0.74 0.36 10.02 62.58 1.49 M 12.11 M -8.1 -376.34 M
1587 1396/05/09 3,607 3,696 3,602 3,623 -0.58 3,622 -0.6 2.61 1.58 M 570.77 M 0.56 0.27 10.81 100.0 1.58 M 19.68 M -12.44 -509.04 M
1588 1396/05/08 3,603 3,697 3,580 3,670 0.74 3,644 0.03 3.27 3.31 M 1.21 B 1.21 0.59 6.29 32.81 2.05 M 9.2 M -4.49 -319.96 M
1589 1396/05/07 3,680 3,700 3,600 3,603 -2.49 3,643 -1.41 2.78 1.98 M 721.23 M 0.64 0.36 26.76 84.9 3.06 M 18.56 M -6.06 -419.32 M
1590 1396/05/04 3,630 3,725 3,625 3,700 0.76 3,695 0.63 2.76 3.61 M 1.33 B 0.58 0.67 12.66 75.5 2.81 M 15.02 M -5.34 -837.71 M
1591 1396/05/03 3,699 3,710 3,610 3,680 -0.49 3,672 -0.7 2.77 2.88 M 1.06 B 0.49 0.55 23.15 93.91 3.55 M 11.97 M -3.37 -748.77 M
1592 1396/05/02 3,730 3,740 3,676 3,700 -1.07 3,698 -1.12 1.74 2.22 M 821.62 M 0.34 0.43 34.45 100.0 3.58 M 11.57 M -3.23 -538.61 M
1593 1396/05/01 3,711 3,800 3,698 3,701 -2.3 3,740 -1.27 2.76 3.03 M 1.13 B 0.46 0.59 73.85 91.05 7.16 M 14.97 M -2.09 -195.25 M
1594 1396/04/31 3,883 3,960 3,713 3,744 -2.02 3,788 -0.86 6.65 3.81 M 1.44 B 0.57 0.77 91.67 91.36 6.1 M 15.0 M -2.46 4.61 M
1595 1396/04/28 3,717 3,864 3,715 3,863 4.97 3,821 3.83 4.01 19.19 M 7.33 B 5.53 4.82 67.21 31.53 16.32 M 14.27 M 1.14 2.62 B
1596 1396/04/27 3,640 3,726 3,570 3,660 1.55 3,680 2.11 4.37 1.19 M 438.47 M 0.28 0.3 38.19 59.1 4.29 M 4.11 M 1.04 -91.7 M
1597 1396/04/26 3,648 3,648 3,565 3,648 0.75 3,604 -0.47 2.33 5.56 M 2.0 B 1.36 1.51 41.83 53.29 15.23 M 17.5 M -1.15 -229.62 M
1598 1396/04/25 3,650 3,684 3,600 3,600 -0.96 3,621 -0.39 2.33 3.33 M 1.2 B 0.58 0.93 24.82 100.0 5.34 M 26.17 M -4.91 -905.18 M
1599 1396/04/24 3,620 3,700 3,570 3,628 0.19 3,635 0.39 3.64 4.14 M 1.5 B 0.46 1.22 65.85 97.31 9.35 M 21.54 M -2.3 -473.43 M
1600 1396/04/21 3,689 3,689 3,582 3,600 -2.2 3,621 -1.63 2.99 3.14 M 1.14 B 0.35 0.96 51.67 72.07 6.24 M 14.36 M -2.3 -231.61 M
1601 1396/04/20 3,700 3,745 3,629 3,629 -2.37 3,681 -0.97 3.2 5.11 M 1.88 B 0.55 1.66 36.47 66.67 9.39 M 17.41 M -1.85 -567.82 M
1602 1396/04/19 3,703 3,756 3,680 3,699 -0.13 3,717 0.35 2.07 4.74 M 1.76 B 0.5 1.66 64.1 70.95 12.97 M 14.03 M -1.08 -120.58 M
1603 1396/04/18 3,698 3,792 3,651 3,700 0.03 3,704 0.14 3.86 11.47 M 4.25 B 1.58 5.02 48.89 63.05 8.76 M 20.6 M -2.35 -601.36 M
1604 1396/04/17 3,705 3,770 3,667 3,680 7.98 3,699 8.54 2.81 20.22 M 7.48 B 5.91 15.61 82.15 31.56 37.7 M 32.34 M 1.17 3.78 B
1605 1396/04/12 3,780 3,840 3,780 3,791 0.58 3,808 1.03 1.59 3.07 M 1.17 B 1.03 2.61 66.62 81.44 9.07 M 11.49 M -1.27 -173.49 M
1606 1396/04/11 3,720 3,829 3,720 3,800 2.7 3,769 1.86 2.93 7.06 M 2.66 B 4.3 8.21 94.39 40.81 27.31 M 20.12 M 1.36 1.43 B
1607 1396/04/10 3,600 3,717 3,600 3,700 3.38 3,700 3.38 3.25 5.78 M 2.14 B 8.98 9.75 99.51 6.81 51.88 M 4.16 M 12.46 1.98 B
1608 1396/04/07 3,660 3,683 3,602 3,650 2.33 3,579 0.34 2.25 145.59 K 53.2 M 0.17 0.22 99.31 93.23 2.3 M 2.16 M 1.07 3.24 M
1609 1396/04/04 3,571 3,620 3,550 3,600 -0.08 3,567 -1.0 1.97 1.04 M 370.94 M 1.5 1.62 68.29 27.98 9.05 M 6.11 M 1.48 149.53 M
1610 1396/04/03 3,528 3,650 3,528 3,581 -0.22 3,603 0.39 3.46 853.59 K 307.83 M 1.55 1.21 28.16 41.53 8.67 M 5.33 M 1.63 -41.14 M
1611 1396/03/31 3,555 3,628 3,555 3,623 1.12 3,589 0.17 2.05 402.98 K 145.08 M 0.67 0.57 22.07 100.0 3.2 M 6.59 M -2.06 -113.06 M
1612 1396/03/30 3,503 3,619 3,503 3,610 1.09 3,583 0.34 3.31 773.04 K 277.33 M 1.58 0.58 59.26 100.0 12.64 M 9.24 M 1.37 -112.99 M
1613 1396/03/29 3,517 3,610 3,517 3,538 -1.78 3,571 -0.86 2.64 1.1 M 392.4 M 1.93 0.82 31.16 45.01 7.64 M 7.68 M -1.0 -54.33 M
1614 1396/03/28 3,560 3,560 3,521 3,525 -2.97 3,602 -0.85 1.11 332.39 K 117.4 M 0.58 0.24 18.82 74.74 1.47 M 4.87 M -3.31 -65.65 M
1615 1396/03/27 3,583 3,599 3,530 3,549 -2.58 3,633 -0.27 1.95 154.71 K 55.22 M 0.27 0.1 63.5 99.67 1.67 M 4.59 M -2.75 -19.98 M
1616 1396/03/24 3,619 3,699 3,585 3,605 -0.99 3,643 0.05 3.18 665.76 K 242.66 M 0.9 0.43 7.24 24.79 1.46 M 4.3 M -2.93 -42.58 M
1617 1396/03/23 3,690 3,726 3,587 3,620 -0.77 3,641 -0.19 3.88 196.07 K 70.73 M 0.27 0.13 93.78 100.0 2.21 M 5.44 M -2.46 -4.4 M
1618 1396/03/22 3,636 3,730 3,583 3,587 -2.26 3,648 -0.6 4.1 1.5 M 546.46 M 3.14 1.0 39.81 58.55 4.27 M 9.69 M -2.27 -102.41 M
1619 1396/03/21 3,770 3,779 3,612 3,636 -1.14 3,670 -0.22 4.62 345.86 K 126.34 M 0.69 0.22 21.72 100.0 1.72 M 7.02 M -4.09 -98.9 M
1620 1396/03/20 3,603 3,780 3,603 3,749 2.18 3,678 0.25 4.91 167.35 K 62.4 M 0.27 0.09 23.99 87.94 1.5 M 2.49 M -1.67 -39.9 M
1621 1396/03/17 3,730 3,730 3,610 3,645 -3.32 3,669 -2.68 3.32 1.49 M 546.29 M 3.3 0.74 31.58 100.0 5.56 M 10.12 M -1.82 -373.78 M
1622 1396/03/16 3,739 3,794 3,731 3,750 -0.66 3,770 -0.13 1.69 169.07 K 63.32 M 0.34 0.08 42.61 100.0 1.93 M 3.96 M -2.05 -36.34 M
1623 1396/03/13 3,725 3,820 3,725 3,796 0.5 3,775 -0.05 2.55 217.21 K 81.87 M 0.27 0.1 63.29 100.0 2.88 M 5.12 M -1.78 -30.06 M
1624 1396/03/10 3,770 3,850 3,750 3,804 1.09 3,777 0.37 2.67 449.7 K 170.71 M 0.55 0.19 23.4 100.0 3.07 M 4.88 M -1.59 -130.76 M
1625 1396/03/09 3,730 3,790 3,720 3,768 0.03 3,763 -0.11 1.88 752.79 K 283.14 M 0.7 0.31 9.17 33.46 3.25 M 5.26 M -1.62 -68.77 M
1626 1396/03/08 3,700 3,828 3,700 3,779 0.67 3,767 0.35 3.46 666.44 K 251.62 M 0.64 0.26 60.04 100.0 11.62 M 7.62 M 1.52 -100.54 M
1627 1396/03/07 3,743 3,785 3,700 3,707 -1.96 3,754 -0.71 2.3 436.96 K 162.29 M 0.12 0.17 39.29 100.0 2.13 M 4.51 M -2.12 -98.53 M
1628 1396/03/06 3,880 3,880 3,700 3,741 -2.35 3,781 -1.31 4.86 1.79 M 675.43 M 0.51 0.65 25.08 43.61 4.98 M 12.81 M -2.57 -125.11 M
1629 1396/03/03 3,820 3,850 3,792 3,850 0.21 3,831 -0.29 1.53 421.59 K 160.8 M 0.12 0.13 44.09 100.0 3.73 M 5.36 M -1.44 -89.91 M
1630 1396/03/02 3,830 3,882 3,800 3,800 -2.71 3,842 -1.64 2.16 2.07 M 794.04 M 0.52 0.53 17.29 51.26 2.99 M 18.5 M -6.2 -269.72 M
1631 1396/03/01 3,894 3,923 3,824 3,824 -2.72 3,906 -0.64 2.59 505.96 K 196.15 M 0.13 0.1 80.46 100.0 4.78 M 9.34 M -1.95 -38.33 M
1632 1396/02/31 3,959 3,980 3,870 3,915 0.08 3,931 0.49 2.84 13.43 M 5.28 B 9.92 2.76 7.94 8.15 19.05 M 14.84 M 1.28 -11.37 M
1633 1396/02/30 3,920 3,998 3,899 3,899 1.8 3,912 2.14 2.54 938.91 K 368.58 M 0.77 0.19 100.0 68.4 14.74 M 6.63 M 2.22 116.48 M
1634 1396/02/27 3,871 3,900 3,800 3,801 -2.44 3,830 -1.69 2.63 1.04 M 397.26 M 0.69 0.17 34.93 98.7 4.2 M 19.61 M -4.66 -253.36 M
1635 1396/02/26 3,880 3,914 3,804 3,913 1.11 3,896 0.67 2.89 3.94 M 1.54 B 1.84 0.63 7.87 36.31 8.06 M 11.39 M -1.41 -437.14 M
1636 1396/02/25 3,898 3,900 3,790 3,792 -2.24 3,870 -0.23 2.9 285.25 K 109.72 M 0.11 0.04 22.7 75.35 1.56 M 8.27 M -5.31 -57.77 M
1637 1396/02/24 3,937 3,937 3,773 3,800 -2.71 3,879 -0.69 4.35 563.97 K 217.33 M 0.2 0.08 26.8 96.97 2.24 M 5.02 M -2.24 -152.5 M
1638 1396/02/23 3,900 3,960 3,870 3,896 -0.15 3,906 0.1 2.33 244.18 K 95.74 M 0.07 0.03 57.85 83.03 2.64 M 3.06 M -1.16 -24.1 M
1639 1396/02/20 3,897 3,922 3,850 3,899 3.48 3,902 3.56 1.87 2.53 M 986.51 M 0.73 0.35 11.81 40.5 4.02 M 8.15 M -2.03 -283.02 M
1640 1396/02/19 3,800 3,900 3,648 3,840 0.0 3,768 -1.87 6.91 7.12 M 2.68 B 2.83 1.02 16.88 62.11 7.3 M 16.17 M -2.21 -1.21 B
1641 1396/02/18 3,852 3,950 3,800 3,800 -2.69 3,840 -1.66 3.95 2.54 M 975.84 M 1.02 0.35 53.26 96.04 7.76 M 17.68 M -2.28 -417.43 M
1642 1396/02/17 4,046 4,046 3,850 3,850 -3.75 3,905 -2.37 5.09 1.71 M 668.11 M 0.66 0.24 53.8 92.92 4.28 M 12.93 M -3.02 -261.35 M
1643 1396/02/16 4,000 4,050 3,953 4,030 2.28 4,000 1.52 2.45 2.52 M 1.01 B 0.85 0.35 42.99 70.29 7.6 M 9.7 M -1.28 -274.98 M
1644 1396/02/13 3,891 4,030 3,890 3,940 0.41 3,940 0.41 3.6 3.33 M 1.31 B 0.69 0.48 56.93 62.32 7.26 M 11.53 M -1.59 -70.85 M
1645 1396/02/12 3,967 4,019 3,873 3,900 -0.31 3,924 0.31 3.77 2.45 M 962.3 M 0.36 0.36 35.34 76.38 5.23 M 13.36 M -2.55 -394.91 M
1646 1396/02/11 3,900 3,980 3,850 3,884 -1.75 3,912 -1.04 3.38 2.5 M 976.85 M 0.2 0.37 34.54 88.19 5.44 M 10.9 M -2.0 -524.0 M
1647 1396/02/10 4,000 4,089 3,850 3,854 -4.2 3,953 -1.74 6.21 2.12 M 837.85 M 0.17 0.32 84.17 93.32 5.38 M 10.02 M -1.86 -76.71 M
1648 1396/02/09 4,195 4,195 4,018 4,018 -4.99 4,023 -4.87 4.41 4.4 M 1.77 B 0.36 0.68 48.93 88.65 6.61 M 13.53 M -2.05 -703.36 M
1649 1396/02/06 4,090 4,263 4,090 4,130 1.72 4,229 4.16 4.23 12.84 M 5.43 B 0.84 2.2 73.6 40.16 15.02 M 11.48 M 1.31 1.82 B
1650 1396/02/04 4,000 4,140 3,940 4,101 1.06 4,060 0.05 5.08 12.41 M 5.04 B 0.91 2.38 64.84 34.94 14.52 M 11.82 M 1.23 1.51 B
1651 1396/02/03 4,099 4,099 3,903 3,960 1.12 4,058 3.63 5.02 29.3 M 11.89 B 3.59 7.8 86.28 37.48 22.5 M 16.09 M 1.4 5.8 B
1652 1396/02/02 3,916 3,916 3,916 3,916 4.99 3,916 4.99 0.0 4.63 M 1.81 B 0.55 1.31 75.64 2.9 30.51 M 3.29 M 9.27 1.32 B
1653 1396/01/30 3,730 3,730 3,730 3,730 4.98 3,730 4.98 0.0 1.99 M 741.89 M 0.18 0.58 89.94 1.96 29.01 M 1.21 M 23.94 652.75 M
1654 1396/01/29 3,450 3,702 3,401 3,702 4.99 3,553 0.77 8.85 27.93 M 9.92 B 4.98 13.28 24.87 12.81 21.47 M 8.71 M 2.47 1.2 B
1655 1396/01/26 3,400 3,566 3,400 3,450 1.56 3,526 3.8 4.88 4.56 M 1.61 B 0.93 2.43 94.58 76.47 8.64 M 7.41 M 1.17 291.28 M
1656 1396/01/23 3,490 3,499 3,351 3,400 -0.82 3,397 -0.9 4.42 1.65 M 561.54 M 0.27 0.92 79.7 100.0 4.3 M 6.85 M -1.59 -113.99 M
1657 1396/01/21 3,292 3,510 3,290 3,454 2.8 3,428 2.02 6.69 6.26 M 2.15 B 1.2 4.19 73.01 66.88 9.44 M 7.48 M 1.26 131.78 M
1658 1396/01/20 3,405 3,405 3,253 3,280 1.14 3,360 3.61 4.67 13.48 M 4.53 B 5.29 16.25 93.44 35.99 10.01 M 10.19 M -1.02 2.6 B
1659 1396/01/19 3,243 3,243 3,243 3,243 4.99 3,243 4.99 0.0 2.09 M 679.2 M 0.97 2.74 100.0 26.8 24.26 M 10.71 M 2.27 497.17 M
1660 1396/01/16 3,089 3,089 3,089 3,089 5.0 3,089 5.0 0.0 1.1 M 341.14 M 0.54 1.53 100.0 1.18 16.24 M 366.69 K 44.3 337.11 M
1661 1396/01/15 2,904 3,049 2,904 3,049 4.99 2,942 1.31 4.99 7.3 M 2.15 B 10.41 20.36 68.36 5.26 14.67 M 2.82 M 5.2 1.35 B
1662 1396/01/14 2,910 2,910 2,902 2,904 0.0 2,904 0.0 0.28 2.14 M 621.92 M 6.84 8.45 16.49 1.55 3.54 M 2.41 M 1.47 92.93 M
1663 1396/01/09 2,910 2,980 2,900 2,903 0.0 2,904 0.03 2.76 102.56 K 29.85 M 0.34 0.4 88.83 20.51 1.89 M 1.22 M 1.55 20.4 M
1664 1396/01/08 2,901 2,948 2,900 2,903 0.0 2,903 0.0 1.66 204.79 K 59.48 M 0.67 0.81 57.8 8.07 2.02 M 960.41 K 2.11 29.58 M
1665 1396/01/07 2,902 2,967 2,901 2,901 -0.03 2,903 0.03 2.28 499.21 K 144.98 M 2.36 2.09 39.23 3.59 2.19 M 1.04 M 2.1 51.66 M
1666 1396/01/06 2,907 2,949 2,902 2,902 0.24 2,902 0.24 1.62 555.87 K 161.73 M 4.88 2.5 64.02 2.06 2.16 M 831.34 K 2.59 100.22 M
1667 1396/01/05 2,908 2,908 2,881 2,908 0.55 2,895 0.1 0.94 203.93 K 59.25 M 2.4 0.93 50.94 11.71 1.51 M 867.42 K 1.74 23.25 M
1668 1395/12/28 2,850 2,956 2,850 2,900 0.31 2,892 0.03 3.72 40.37 K 11.74 M 0.48 0.18 85.37 100.0 770.68 K 1.68 M -2.18 -1.72 M
1669 1395/12/25 2,954 2,954 2,850 2,907 0.66 2,891 0.1 3.65 218.23 K 63.31 M 0.66 1.02 67.97 13.34 1.59 M 2.82 M -1.77 34.59 M
1670 1395/12/24 2,999 2,999 2,951 2,996 3.88 2,888 0.14 1.63 39.64 K 11.82 M 0.12 0.19 100.0 100.0 1.97 M 1.31 M 1.5 0.0
1671 1395/12/23 2,998 2,998 2,920 2,997 4.17 2,884 0.24 2.67 67.1 K 20.06 M 0.19 0.29 55.19 100.0 2.77 M 1.67 M 1.66 -8.99 M
1672 1395/12/22 2,880 2,963 2,880 2,960 3.06 2,877 0.17 2.88 59.59 K 17.64 M 0.17 0.23 32.85 100.0 827.65 K 1.1 M -1.33 -11.84 M
1673 1395/12/21 2,978 2,979 2,875 2,880 0.35 2,872 0.07 3.62 39.0 K 11.38 M 0.1 0.15 73.83 100.0 1.68 M 1.42 M 1.18 -2.98 M
1674 1395/12/18 2,903 2,910 2,867 2,869 -4.91 2,870 -4.87 1.5 1.44 M 413.53 M 5.54 7.19 13.1 31.28 1.87 M 14.37 M -7.7 -75.22 M
1675 1395/12/17 2,949 2,949 2,915 2,915 -3.41 3,017 -0.03 1.17 9.24 K 2.71 M 0.03 0.03 100.0 100.0 541.41 K 2.71 M -5.0 0.0
1676 1395/12/16 2,933 2,933 2,890 2,911 -4.21 3,018 -0.69 1.49 178.2 K 51.88 M 0.65 0.4 37.33 79.82 1.29 M 4.6 M -3.56 -22.05 M
1677 1395/12/15 2,930 2,998 2,920 2,998 -1.58 3,039 -0.23 2.67 84.3 K 24.87 M 0.32 0.14 31.53 100.0 560.21 K 1.78 M -3.17 -17.03 M
1678 1395/12/14 3,000 3,070 2,917 2,917 -4.98 3,046 -0.78 5.25 213.58 K 63.0 M 0.83 0.22 26.7 27.69 1.05 M 2.18 M -2.07 -625.85 K
1679 1395/12/11 3,041 3,148 3,028 3,028 -4.99 3,070 -3.67 3.96 815.41 K 247.09 M 6.69 0.78 20.31 8.64 1.05 M 2.37 M -2.27 28.86 M
1680 1395/12/10 3,130 3,144 3,049 3,051 -4.92 3,187 -0.69 3.12 179.96 K 55.32 M 1.42 0.17 51.63 58.45 793.41 K 2.02 M -2.55 -3.77 M
1681 1395/12/09 3,170 3,170 3,113 3,113 -3.11 3,209 -0.12 1.83 74.0 K 23.29 M 0.48 0.07 32.36 100.0 941.93 K 2.33 M -2.47 -15.75 M
1682 1395/12/08 3,171 3,217 3,171 3,177 -1.18 3,213 -0.06 1.45 43.05 K 13.67 M 0.25 0.04 88.4 100.0 1.21 M 1.52 M -1.26 -1.59 M
1683 1395/12/07 3,190 3,240 3,165 3,233 0.59 3,215 0.03 2.37 166.6 K 53.66 M 1.0 0.15 31.81 100.0 4.27 M 2.56 M 1.67 -36.59 M
1684 1395/12/04 3,180 3,248 3,167 3,167 -1.58 3,214 -0.12 2.56 145.98 K 46.58 M 1.04 0.13 21.96 100.0 730.61 K 4.66 M -6.38 -36.35 M
1685 1395/12/03 3,250 3,252 3,170 3,249 0.81 3,218 -0.16 2.59 204.57 K 65.39 M 1.85 0.18 67.83 96.88 1.58 M 3.73 M -2.35 -18.99 M
1686 1395/12/02 3,222 3,260 3,200 3,200 -0.68 3,223 0.03 1.88 216.18 K 69.81 M 1.46 0.19 33.94 100.0 947.76 K 3.04 M -3.2 -46.12 M
1687 1395/12/01 3,250 3,250 3,170 3,201 -0.81 3,222 -0.15 2.52 140.31 K 44.73 M 0.58 0.12 61.51 77.08 1.62 M 3.45 M -2.13 -6.96 M
1688 1395/11/30 3,170 3,290 3,150 3,259 0.96 3,227 -0.03 4.44 126.86 K 40.85 M 0.57 0.11 27.26 100.0 795.29 K 2.92 M -3.67 -29.72 M
1689 1395/11/27 3,200 3,200 3,160 3,160 -2.14 3,228 -0.03 1.27 14.36 K 4.54 M 0.05 0.01 37.36 100.0 212.04 K 1.14 M -5.35 -2.84 M
1690 1395/11/26 3,198 3,309 3,198 3,220 -0.25 3,229 0.03 3.47 53.8 K 17.47 M 0.09 0.04 43.87 100.0 766.42 K 1.09 M -1.42 -9.81 M
1691 1395/11/25 3,150 3,333 3,141 3,231 0.69 3,228 0.59 6.11 405.15 K 132.04 M 0.33 0.29 22.9 75.19 2.02 M 1.91 M 1.06 -69.04 M
1692 1395/11/24 3,144 3,267 3,143 3,152 -3.4 3,209 -1.65 3.95 615.53 K 194.92 M 0.36 0.45 1.59 15.24 442.38 K 2.12 M -4.8 -26.61 M
1693 1395/11/23 3,275 3,279 3,180 3,181 -2.51 3,263 0.0 3.11 21.44 K 6.99 M 0.01 0.02 1.97 100.0 68.71 K 635.04 K -9.24 -6.85 M
1694 1395/11/20 3,265 3,344 3,190 3,247 -0.76 3,263 -0.28 4.83 299.21 K 96.87 M 0.08 0.21 31.79 100.0 1.71 M 4.21 M -2.46 -66.08 M
1695 1395/11/19 3,287 3,287 3,220 3,269 -0.55 3,272 -0.46 2.08 1.77 M 577.73 M 0.51 1.32 94.37 13.2 27.26 M 3.05 M 8.93 468.91 M
1696 1395/10/26 4,468 4,469 4,380 4,400 -1.37 4,431 -0.67 2.03 3.43 M 1.52 B 1.18 2.88 19.62 87.92 4.89 M 17.37 M -3.55 -1.04 B
1697 1395/10/25 4,457 4,470 4,450 4,467 0.2 4,461 0.07 0.45 2.93 M 1.31 B 1.23 2.79 14.62 34.79 4.77 M 13.78 M -2.89 -263.66 M
1698 1395/10/22 4,450 4,479 4,410 4,459 -0.29 4,458 -0.31 1.56 7.62 M 3.39 B 8.33 9.92 10.34 34.19 5.24 M 40.03 M -7.64 -809.71 M
1699 1395/10/20 4,485 4,495 4,450 4,452 -0.4 4,472 0.04 1.01 2.39 M 1.07 B 4.63 3.49 0.89 38.21 1.91 M 19.44 M -10.17 -398.66 M
1700 1395/10/19 4,430 4,496 4,400 4,490 0.09 4,470 -0.36 2.18 1.1 M 489.89 M 3.15 1.7 5.49 62.64 2.99 M 9.9 M -3.31 -279.98 M
1701 1395/10/18 4,497 4,500 4,430 4,499 0.07 4,486 -0.22 1.58 494.81 K 221.77 M 1.33 0.5 2.98 48.22 735.52 K 5.35 M -7.27 -100.31 M
1702 1395/10/15 4,500 4,534 4,412 4,414 -1.85 4,496 -0.02 2.77 270.4 K 121.54 M 0.76 0.27 7.41 63.9 1.13 M 7.06 M -6.27 -68.65 M
1703 1395/10/14 4,520 4,530 4,463 4,500 0.13 4,497 0.07 1.5 318.83 K 143.49 M 0.9 0.31 2.76 61.79 991.63 K 5.22 M -5.26 -84.7 M
1704 1395/10/13 4,500 4,539 4,466 4,501 0.78 4,494 0.63 1.63 400.28 K 180.83 M 1.07 0.4 31.33 43.39 4.36 M 4.62 M -1.06 -21.81 M
1705 1395/10/12 4,500 4,548 4,401 4,539 1.84 4,466 0.2 3.34 252.59 K 113.22 M 0.24 0.25 43.32 92.86 3.27 M 4.04 M -1.24 -56.09 M
1706 1395/10/11 4,440 4,499 4,400 4,411 -1.43 4,457 -0.4 2.25 616.51 K 274.57 M 0.62 0.62 18.03 74.66 3.81 M 8.54 M -2.24 -155.49 M
1707 1395/10/08 4,401 4,489 4,401 4,489 0.29 4,475 -0.02 2.0 198.18 K 88.66 M 0.18 0.2 2.19 77.39 647.85 K 4.9 M -7.57 -66.67 M
1708 1395/10/07 4,499 4,550 4,430 4,500 0.74 4,476 0.2 2.71 306.0 K 137.33 M 0.27 0.31 7.19 52.94 1.64 M 6.61 M -4.02 -62.84 M
1709 1395/10/06 4,451 4,518 4,400 4,500 0.38 4,467 -0.36 2.68 491.6 K 219.25 M 0.45 0.5 4.69 47.91 1.14 M 5.53 M -4.84 -94.75 M
1710 1395/10/05 4,493 4,539 4,447 4,528 1.12 4,483 0.11 2.07 3.56 M 1.59 B 7.25 4.36 2.2 5.25 3.19 M 4.92 M -1.54 -48.6 M
1711 1395/10/04 4,450 4,500 4,450 4,472 -0.27 4,478 -0.13 1.12 427.07 K 191.1 M 0.86 0.54 5.1 57.4 1.08 M 6.86 M -6.33 -99.93 M
1712 1395/10/01 4,449 4,550 4,424 4,500 0.81 4,484 0.45 2.85 576.01 K 258.59 M 1.47 0.74 0.24 92.26 207.74 K 11.36 M -54.69 -237.96 M
1713 1395/09/30 4,400 4,499 4,400 4,440 -0.72 4,464 -0.18 2.25 584.09 K 260.62 M 0.86 0.78 1.4 78.32 521.77 K 5.52 M -10.57 -200.46 M
1714 1395/09/29 4,500 4,500 4,425 4,500 0.16 4,472 -0.47 1.69 377.68 K 168.17 M 0.51 0.51 28.4 95.76 3.98 M 5.55 M -1.4 -113.28 M
1715 1395/09/28 4,508 4,510 4,462 4,510 0.76 4,493 0.38 1.08 488.31 K 219.84 M 0.69 0.66 7.84 85.58 1.23 M 11.07 M -8.99 -170.9 M
1716 1395/09/24 4,400 4,509 4,400 4,507 0.92 4,476 0.22 2.48 450.22 K 201.77 M 0.21 0.55 5.88 100.0 1.08 M 9.61 M -8.91 -189.9 M
1717 1395/09/23 4,401 4,450 4,400 4,450 -0.45 4,466 -0.09 1.14 55.38 K 24.44 M 0.03 0.07 30.04 100.0 734.16 K 4.07 M -5.55 -17.1 M
1718 1395/09/22 4,549 4,549 4,438 4,518 0.62 4,470 -0.45 2.5 2.01 M 899.71 M 1.05 2.78 3.13 17.81 1.01 M 10.01 M -9.94 -132.01 M
1719 1395/09/21 4,474 4,502 4,470 4,500 -0.53 4,490 -0.75 0.72 710.89 K 319.1 M 0.39 1.02 3.88 35.26 1.55 M 10.23 M -6.62 -100.14 M
1720 1395/09/20 4,501 4,550 4,490 4,550 0.18 4,524 -0.4 1.34 322.01 K 144.94 M 0.18 0.47 3.29 42.04 596.29 K 4.35 M -7.3 -56.16 M
1721 1395/09/17 4,461 4,590 4,461 4,500 -0.4 4,542 0.53 2.89 7.44 M 3.38 B 19.88 23.55 1.87 1.38 3.16 M 7.77 M -2.46 16.5 M
1722 1395/09/16 4,539 4,557 4,450 4,500 -0.86 4,518 -0.46 2.4 554.76 K 250.24 M 1.8 1.85 10.3 32.55 1.29 M 5.43 M -4.21 -55.68 M
1723 1395/09/15 4,600 4,600 4,450 4,450 -3.01 4,539 -1.07 3.37 586.9 K 265.7 M 2.36 2.08 61.55 16.3 6.29 M 3.61 M 1.74 120.22 M
1724 1395/09/14 4,599 4,600 4,500 4,600 -0.11 4,588 -0.37 2.22 241.0 K 109.73 M 0.97 0.85 3.75 100.0 821.89 K 5.78 M -7.03 -105.62 M
1725 1395/09/13 4,550 4,600 4,500 4,600 -0.78 4,605 -0.67 2.22 185.5 K 83.75 M 0.72 0.66 26.96 100.0 1.51 M 5.23 M -3.48 -61.17 M
1726 1395/09/09 4,700 4,700 4,550 4,633 -0.3 4,636 -0.24 3.3 301.98 K 139.52 M 1.4 1.11 50.71 96.53 2.83 M 6.12 M -2.16 -63.93 M
1727 1395/09/07 4,700 4,700 4,580 4,648 -0.45 4,647 -0.47 2.62 229.85 K 105.71 M 1.22 0.82 17.49 100.0 1.03 M 7.55 M -7.35 -87.22 M
1728 1395/09/06 4,660 4,690 4,510 4,680 -0.76 4,669 -1.0 3.99 285.23 K 131.08 M 1.81 1.02 49.7 100.0 2.04 M 5.7 M -2.8 -65.93 M
1729 1395/09/03 4,680 4,730 4,651 4,690 -0.97 4,716 -0.42 1.7 239.68 K 112.07 M 1.61 0.8 12.97 74.87 1.12 M 5.59 M -5.0 -69.38 M
1730 1395/09/02 4,681 4,700 4,656 4,657 -2.27 4,736 -0.61 0.95 232.03 K 108.48 M 1.18 0.75 66.68 48.25 3.62 M 3.27 M 1.11 19.98 M
1731 1395/09/01 4,776 4,800 4,680 4,680 -2.01 4,765 -0.23 2.56 94.04 K 44.14 M 0.17 0.14 14.94 3.59 507.17 K 226.36 K 2.24 5.01 M
1732 1395/08/29 4,701 4,749 4,700 4,700 -1.8 4,776 -0.21 1.04 87.18 K 40.98 M 0.16 0.12 41.33 100.0 1.41 M 4.1 M -2.9 -24.04 M
1733 1395/08/26 4,724 4,750 4,721 4,749 -1.06 4,786 -0.29 0.61 135.91 K 64.25 M 0.24 0.19 68.04 65.04 2.43 M 2.79 M -1.15 1.93 M
1734 1395/08/25 4,752 4,785 4,741 4,741 -1.62 4,800 -0.39 0.93 196.43 K 93.28 M 0.35 0.26 65.54 36.61 3.4 M 4.88 M -1.44 26.98 M
1735 1395/08/24 4,766 4,800 4,766 4,776 -1.71 4,819 -0.82 0.71 469.88 K 225.42 M 0.98 0.63 9.77 61.43 2.0 M 15.39 M -7.68 -116.45 M
1736 1395/08/23 4,800 4,862 4,750 4,766 -1.97 4,859 -0.06 2.36 1.9 M 923.61 M 16.57 2.51 1.07 3.49 1.09 M 2.68 M -2.46 -22.38 M
1737 1395/08/22 4,894 4,895 4,798 4,799 -1.34 4,862 -0.04 2.02 29.0 K 13.94 M 0.19 0.04 100.0 46.61 1.74 M 1.3 M 1.34 7.44 M
1738 1395/08/19 4,861 4,861 4,660 4,830 -1.53 4,864 -0.84 4.31 237.16 K 113.36 M 1.5 0.31 45.37 100.0 1.77 M 4.05 M -2.28 -61.94 M
1739 1395/08/18 4,863 4,890 4,861 4,861 -1.08 4,905 -0.18 0.6 132.56 K 64.48 M 0.72 0.17 84.91 24.58 3.04 M 1.98 M 1.54 38.9 M
1740 1395/08/17 4,860 4,949 4,860 4,880 -0.77 4,914 -0.08 1.83 96.23 K 47.02 M 0.5 0.13 42.73 78.73 1.12 M 3.37 M -3.01 -16.93 M
1741 1395/08/16 4,920 4,928 4,851 4,928 0.16 4,918 -0.04 1.59 78.54 K 38.47 M 0.39 0.1 22.04 48.85 706.78 K 2.35 M -3.32 -10.31 M
1742 1395/08/15 4,950 4,950 4,874 4,901 -0.57 4,920 -0.18 1.56 233.95 K 114.66 M 1.02 0.3 10.6 77.77 1.1 M 4.95 M -4.48 -77.02 M
1743 1395/08/12 4,885 4,950 4,871 4,900 -0.69 4,929 -0.1 1.62 246.71 K 121.39 M 1.04 0.27 18.86 59.43 2.08 M 3.61 M -1.73 -49.25 M
1744 1395/08/11 4,900 4,908 4,881 4,885 -1.43 4,934 -0.44 0.55 260.21 K 127.36 M 0.84 0.28 5.6 78.07 891.28 K 3.82 M -4.29 -92.3 M
1745 1395/08/10 4,900 4,990 4,888 4,910 -1.17 4,956 -0.24 2.09 150.77 K 74.01 M 0.42 0.16 80.44 100.0 2.38 M 3.52 M -1.48 -14.47 M
1746 1395/08/09 4,891 4,900 4,880 4,880 -2.09 4,968 -0.32 0.41 120.77 K 59.01 M 0.07 0.12 67.33 82.93 1.1 M 2.72 M -2.46 -9.21 M
1747 1395/08/08 4,888 4,960 4,888 4,900 -3.1 4,984 -1.44 1.47 369.79 K 181.68 M 0.19 0.33 55.23 100.0 3.04 M 8.65 M -2.85 -81.35 M
1748 1395/08/05 4,901 5,087 4,901 4,935 -3.1 5,057 -0.71 3.8 281.51 K 140.79 M 0.15 0.25 80.13 100.0 3.32 M 6.7 M -2.02 -27.98 M
1749 1395/08/04 4,955 5,170 4,955 5,000 1.03 5,093 2.91 4.34 622.45 K 318.57 M 0.31 0.55 20.84 94.95 1.79 M 7.96 M -4.44 -236.09 M
1750 1395/08/03 4,902 4,997 4,852 4,881 -1.35 4,949 0.02 2.99 415.45 K 205.63 M 0.21 0.37 90.74 47.93 3.73 M 4.69 M -1.26 88.04 M
1751 1395/08/02 4,875 4,986 4,852 4,979 0.57 4,948 -0.06 2.76 7.01 M 3.47 B 7.24 8.78 2.47 69.04 2.6 M 133.04 M -51.26 -2.31 B
1752 1395/08/01 5,031 5,039 4,900 4,950 -3.19 4,951 -3.17 2.84 1.21 M 600.28 M 1.6 1.59 16.72 95.56 2.57 M 40.98 M -15.92 -473.29 M
1753 1395/07/28 5,021 5,120 5,021 5,029 -1.76 5,113 -0.12 1.97 115.92 K 58.93 M 0.15 0.15 13.71 95.72 734.26 K 3.13 M -4.27 -48.33 M
1754 1395/07/27 4,963 5,181 4,963 5,110 0.95 5,119 1.13 4.39 1.32 M 674.07 M 2.38 1.86 19.1 40.98 12.88 M 8.37 M 1.54 -147.48 M
1755 1395/07/26 5,100 5,100 4,911 4,947 -2.66 5,062 -0.39 3.85 125.01 K 62.08 M 0.22 0.17 36.11 60.98 1.6 M 3.15 M -1.97 -15.44 M
1756 1395/07/25 5,000 5,125 5,000 5,055 1.06 5,082 1.6 2.5 2.07 M 1.05 B 13.79 3.09 22.09 62.12 5.81 M 11.07 M -1.91 -420.97 M
1757 1395/07/24 4,915 5,028 4,915 4,930 -1.68 5,002 -0.24 2.3 168.84 K 83.77 M 0.64 0.24 41.75 72.38 3.18 M 4.66 M -1.47 -25.66 M
1758 1395/07/19 4,995 5,000 4,855 4,911 -2.33 5,014 -0.28 2.99 126.22 K 62.42 M 0.16 0.15 27.59 86.01 1.72 M 3.83 M -2.23 -36.47 M
1759 1395/07/18 5,000 5,000 4,900 5,000 -1.32 5,028 -0.77 2.04 273.46 K 135.73 M 0.32 0.33 16.71 51.59 1.26 M 4.38 M -3.47 -47.34 M
1760 1395/07/17 5,016 5,016 4,900 4,970 -2.57 5,067 -0.67 2.37 143.18 K 70.55 M 0.14 0.17 62.16 100.0 1.07 M 8.82 M -8.25 -26.7 M
1761 1395/07/14 5,187 5,187 5,021 5,021 -1.63 5,101 -0.06 3.31 38.34 K 19.38 M 0.03 0.05 69.98 100.0 1.04 M 1.76 M -1.69 -5.82 M
1762 1395/07/13 5,100 5,221 5,057 5,057 -0.82 5,104 0.1 3.24 742.67 K 379.04 M 0.46 0.92 32.74 20.88 4.43 M 3.04 M 1.46 44.96 M
1763 1395/07/12 5,000 5,200 5,000 5,143 3.09 5,099 2.2 4.0 2.67 M 1.36 B 2.46 3.93 15.04 40.33 10.23 M 6.77 M 1.51 -344.1 M
1764 1395/07/11 4,920 5,024 4,920 4,951 -1.47 4,989 -0.72 2.11 667.4 K 332.71 M 0.6 1.02 10.28 83.14 5.7 M 12.57 M -2.21 -242.41 M
1765 1395/07/10 4,901 5,050 4,856 4,920 -2.71 5,025 -0.63 4.0 831.85 K 418.02 M 0.86 1.21 14.64 22.11 5.1 M 3.42 M 1.49 -31.24 M
1766 1395/07/07 5,095 5,098 4,958 4,972 -0.08 5,057 1.63 2.82 1.73 M 875.36 M 2.31 2.67 4.66 53.06 2.15 M 16.01 M -7.46 -423.63 M
1767 1395/07/06 4,812 5,099 4,812 5,099 4.1 4,976 1.59 5.96 2.12 M 1.05 B 5.0 3.64 22.16 45.56 19.48 M 7.63 M 2.55 -246.74 M
1768 1395/07/05 4,798 4,950 4,798 4,929 0.51 4,898 -0.12 3.17 75.5 K 36.57 M 0.18 0.13 79.74 94.61 4.86 M 2.88 M 1.69 -5.44 M
1769 1395/07/04 4,838 4,950 4,786 4,950 1.1 4,904 0.16 3.43 840.28 K 412.07 M 2.72 1.52 6.33 52.19 1.86 M 6.14 M -3.3 -188.97 M
1770 1395/07/03 4,900 4,940 4,843 4,871 -0.57 4,896 -0.06 2.0 97.81 K 47.67 M 0.28 0.18 98.71 100.0 5.23 M 3.97 M 1.32 -614.98 K
1771 1395/06/31 4,785 4,950 4,785 4,949 2.29 4,899 1.26 3.45 607.62 K 298.44 M 1.35 1.15 8.21 95.89 2.45 M 7.53 M -3.07 -261.66 M
1772 1395/06/29 4,852 4,900 4,785 4,800 -1.64 4,838 -0.86 2.4 496.42 K 239.19 M 1.05 0.97 31.6 100.0 3.44 M 14.95 M -4.35 -163.6 M
1773 1395/06/28 4,845 4,900 4,845 4,851 -0.7 4,880 -0.1 1.14 104.91 K 50.88 M 0.1 0.2 36.02 100.0 1.83 M 3.18 M -1.74 -32.55 M
1774 1395/06/27 4,843 4,948 4,843 4,871 -0.27 4,885 0.02 2.17 239.89 K 117.27 M 0.24 0.4 28.61 100.0 3.35 M 5.58 M -1.66 -83.72 M
1775 1395/06/24 4,950 4,950 4,870 4,900 0.27 4,884 -0.06 1.64 280.32 K 136.76 M 0.27 0.27 38.08 100.0 4.34 M 9.77 M -2.25 -84.68 M
1776 1395/06/23 4,993 4,993 4,840 4,900 -1.57 4,887 -1.83 3.16 1.13 M 551.06 M 1.38 1.1 12.8 46.72 1.91 M 8.88 M -4.66 -186.94 M
1777 1395/06/21 5,006 5,142 4,865 4,915 -2.4 4,978 -1.15 5.69 614.9 K 305.47 M 0.85 0.62 75.12 95.64 3.7 M 5.96 M -1.61 -62.68 M
1778 1395/06/20 4,900 5,125 4,900 5,080 3.99 5,036 3.09 4.59 2.83 M 1.42 B 15.42 3.28 73.7 60.24 4.36 M 11.92 M -2.74 191.82 M
1779 1395/06/17 4,919 4,940 4,841 4,900 0.25 4,885 -0.06 2.05 215.77 K 105.28 M 1.26 0.25 95.97 100.0 4.21 M 5.01 M -1.19 -4.25 M
1780 1395/06/16 4,899 4,900 4,825 4,831 -1.97 4,888 -0.81 1.55 340.33 K 164.83 M 0.82 0.4 17.12 55.28 2.35 M 6.07 M -2.58 -62.9 M
1781 1395/06/15 4,811 4,890 4,811 4,890 -1.07 4,928 -0.3 1.64 88.56 K 42.68 M 0.15 0.1 36.37 100.0 913.08 K 3.88 M -4.25 -27.16 M
1782 1395/06/14 4,975 4,975 4,801 4,898 -1.39 4,943 -0.48 3.62 131.64 K 63.63 M 0.19 0.15 36.4 100.0 1.36 M 6.36 M -4.67 -40.47 M
1783 1395/06/13 4,988 4,988 4,872 4,939 -0.72 4,967 -0.16 2.38 140.93 K 69.5 M 0.19 0.16 2.41 100.0 836.14 K 5.79 M -6.93 -67.83 M
1784 1395/06/10 4,950 4,950 4,900 4,900 -1.69 4,975 -0.18 1.02 153.29 K 75.77 M 0.21 0.17 54.31 100.0 4.57 M 9.47 M -2.07 -34.62 M
1785 1395/06/09 4,985 4,998 4,872 4,911 -1.48 4,984 -0.02 2.59 1.57 M 780.12 M 3.74 1.9 82.04 19.62 3.48 M 7.65 M -2.2 486.96 M
1786 1395/06/08 4,901 5,030 4,901 4,958 1.16 4,985 1.71 2.63 891.12 K 444.19 M 3.22 1.12 17.16 99.5 3.31 M 14.73 M -4.44 -365.71 M
1787 1395/06/07 4,920 4,950 4,870 4,900 -2.02 4,901 -2.0 1.64 803.02 K 393.53 M 5.96 1.06 9.08 100.0 1.62 M 10.64 M -6.55 -357.79 M
1788 1395/06/06 4,960 4,979 4,910 4,970 -1.11 5,001 -0.5 1.41 226.19 K 111.9 M 1.15 0.3 17.28 100.0 1.93 M 6.22 M -3.21 -92.56 M
1789 1395/06/03 5,040 5,040 4,946 4,999 -0.79 5,026 -0.26 1.9 125.95 K 62.53 M 0.25 0.16 51.89 100.0 1.71 M 3.91 M -2.29 -30.08 M
1790 1395/06/02 5,043 5,050 4,951 4,971 -1.35 5,039 0.0 2.0 46.99 K 23.68 M 0.02 0.06 100.0 100.0 1.69 M 2.15 M -1.27 0.0
1791 1395/06/01 4,923 5,084 4,922 5,020 -0.93 5,039 -0.55 3.29 183.28 K 90.84 M 0.08 0.23 92.82 100.0 3.12 M 3.95 M -1.26 -6.53 M
1792 1395/05/31 5,049 5,049 4,917 4,950 -2.56 5,067 -0.26 2.68 91.43 K 45.46 M 0.04 0.11 82.73 100.0 1.39 M 2.39 M -1.72 -7.85 M
1793 1395/05/30 5,181 5,181 5,000 5,030 -2.59 5,080 -1.63 3.62 536.85 K 271.11 M 0.23 0.68 59.37 100.0 3.74 M 6.3 M -1.68 -110.15 M
1794 1395/05/27 5,260 5,260 5,100 5,179 2.84 5,164 2.54 3.14 1.68 M 866.98 M 0.82 2.38 76.31 79.07 6.18 M 8.9 M -1.44 -23.97 M
1795 1395/05/26 4,869 5,056 4,750 5,056 4.98 5,036 4.57 6.44 8.78 M 4.42 B 26.45 32.17 53.68 14.14 14.65 M 8.81 M 1.66 1.75 B
1796 1395/05/25 4,770 4,860 4,750 4,860 2.14 4,816 1.22 2.32 1.03 M 494.63 M 7.56 3.2 10.15 21.54 4.56 M 6.27 M -1.37 -56.32 M
1797 1395/05/24 4,766 4,845 4,760 4,800 0.95 4,758 0.06 1.79 84.39 K 40.37 M 0.33 0.26 22.69 94.0 4.58 M 3.45 M 1.33 -28.79 M
1798 1395/05/23 4,810 4,860 4,758 4,766 0.4 4,755 0.17 2.14 123.07 K 59.03 M 0.41 0.37 47.28 98.6 1.99 M 2.53 M -1.27 -30.3 M
1799 1395/05/20 4,814 4,815 4,715 4,800 1.33 4,747 0.21 2.12 170.1 K 81.28 M 0.52 0.52 49.97 100.0 4.51 M 3.87 M 1.17 -40.67 M
1800 1395/05/19 4,680 4,800 4,641 4,775 0.78 4,737 -0.02 3.43 255.35 K 120.94 M 0.86 0.79 10.86 100.0 1.88 M 7.11 M -3.79 -107.81 M
1801 1395/05/18 4,690 4,730 4,690 4,713 -0.57 4,738 -0.04 0.85 46.26 K 21.8 M 0.13 0.14 28.4 100.0 1.55 M 2.42 M -1.57 -15.61 M
1802 1395/05/17 4,721 4,774 4,721 4,750 0.02 4,740 -0.19 1.12 678.0 K 321.34 M 3.05 2.34 24.02 42.42 3.68 M 8.02 M -2.18 -59.11 M
1803 1395/05/16 4,745 4,835 4,703 4,830 2.29 4,749 0.57 2.81 343.21 K 164.02 M 2.01 1.22 56.35 58.54 6.16 M 3.0 M 2.05 -3.59 M
1804 1395/05/13 4,744 4,744 4,680 4,680 -0.43 4,722 0.47 1.37 299.86 K 141.94 M 1.21 1.08 20.42 21.05 1.93 M 4.27 M -2.21 -887.57 K
1805 1395/05/12 4,710 4,745 4,700 4,744 1.04 4,700 0.11 0.96 114.76 K 54.22 M 0.45 0.42 100.0 91.26 6.78 M 2.25 M 3.01 4.74 M
1806 1395/05/11 4,719 4,745 4,600 4,743 1.19 4,695 0.17 3.15 287.0 K 135.11 M 1.25 1.08 22.05 100.0 3.72 M 7.51 M -2.02 -105.32 M
1807 1395/05/10 4,640 4,720 4,636 4,639 -1.05 4,687 -0.02 1.81 67.03 K 31.38 M 0.2 0.25 32.22 100.0 1.26 M 3.49 M -2.76 -21.27 M
1808 1395/05/06 4,745 4,745 4,650 4,650 -0.9 4,688 -0.09 2.04 86.52 K 40.29 M 0.24 0.31 53.82 100.0 2.17 M 13.43 M -6.19 -18.6 M
1809 1395/05/05 4,700 4,727 4,650 4,672 1.52 4,692 1.96 1.66 680.73 K 319.82 M 3.12 2.52 6.37 98.52 2.55 M 13.7 M -5.38 -294.72 M
1810 1395/05/04 4,606 4,606 4,580 4,580 -0.52 4,602 -0.04 0.57 146.53 K 67.3 M 0.7 0.55 39.79 100.0 2.68 M 33.65 M -12.57 -40.52 M
1811 1395/05/03 4,552 4,695 4,552 4,636 0.91 4,604 0.22 3.14 171.73 K 79.65 M 0.3 0.52 91.83 100.0 8.13 M 4.69 M 1.73 -6.51 M
1812 1395/05/02 4,613 4,620 4,550 4,551 -2.07 4,594 -1.14 1.54 569.53 K 260.78 M 1.14 1.86 16.37 100.0 1.94 M 16.3 M -8.4 -218.08 M
1813 1395/04/30 4,612 4,668 4,611 4,651 0.15 4,647 0.06 1.24 199.12 K 92.72 M 0.4 0.66 13.16 39.66 2.44 M 9.19 M -3.77 -24.57 M
1814 1395/04/29 4,640 4,640 4,618 4,621 -0.5 4,644 0.0 0.48 3.99 K 1.85 M 0.01 0.01 100.0 100.0 461.39 K 922.79 K -2.0 0.0
1815 1395/04/28 4,799 4,799 4,621 4,700 1.36 4,644 0.15 3.85 103.76 K 48.62 M 0.2 0.34 5.05 32.49 1.23 M 3.16 M -2.57 -13.34 M
1816 1395/04/27 4,606 4,820 4,606 4,640 0.17 4,637 0.11 4.65 1.99 M 923.26 M 13.51 9.16 1.29 2.89 3.98 M 2.67 M 1.49 -14.78 M
1817 1395/04/26 4,607 4,680 4,590 4,607 -0.73 4,632 -0.19 1.96 206.66 K 95.23 M 1.93 0.76 18.82 78.17 4.48 M 5.32 M -1.19 -56.52 M
1818 1395/04/23 4,600 4,606 4,590 4,605 -1.03 4,641 -0.26 0.35 154.95 K 71.22 M 1.46 0.57 12.79 100.0 1.82 M 8.9 M -4.89 -62.11 M
1819 1395/04/22 4,600 4,615 4,600 4,613 -1.14 4,653 -0.28 0.33 162.01 K 74.65 M 1.39 0.57 52.5 100.0 5.6 M 9.33 M -1.67 -35.46 M
1820 1395/04/21 4,600 4,602 4,582 4,600 -1.73 4,666 -0.32 0.44 134.25 K 61.74 M 1.45 0.48 4.86 100.0 1.0 M 7.72 M -7.72 -58.74 M
1821 1395/04/20 4,570 4,575 4,570 4,573 -2.58 4,681 -0.28 0.11 79.18 K 36.2 M 0.71 0.27 7.27 100.0 876.67 K 2.78 M -3.18 -33.57 M
1822 1395/04/19 4,582 4,590 4,582 4,590 -2.24 4,694 -0.02 0.17 4.71 K 2.16 M 0.04 0.02 100.0 100.0 539.2 K 539.2 K 1.0 0.0
1823 1395/04/15 4,550 4,700 4,550 4,700 -0.15 4,695 -0.25 3.3 150.81 K 70.14 M 0.87 0.46 54.94 100.0 7.71 M 5.84 M 1.32 -31.6 M
1824 1395/04/14 4,685 4,777 4,550 4,550 -4.17 4,707 -0.86 4.99 215.64 K 99.43 M 0.98 0.64 10.05 99.72 999.5 K 16.53 M -16.53 -89.16 M
1825 1395/04/13 4,633 4,799 4,632 4,799 1.03 4,748 -0.04 3.61 13.49 K 6.27 M 0.06 0.04 3.59 100.0 225.12 K 2.09 M -9.28 -6.04 M
1826 1395/04/12 4,732 4,732 4,650 4,650 -2.45 4,750 -0.36 1.76 171.11 K 80.33 M 0.35 0.45 29.95 100.0 2.41 M 10.04 M -4.17 -56.27 M
1827 1395/04/09 4,859 4,859 4,710 4,729 -0.8 4,767 0.0 3.16 101.36 K 48.31 M 0.21 0.24 72.56 100.0 1.95 M 2.3 M -1.18 -13.26 M
1828 1395/04/08 4,780 4,860 4,673 4,860 2.27 4,767 0.32 4.0 366.12 K 175.06 M 0.84 0.78 18.31 81.17 3.56 M 6.46 M -1.81 -110.05 M
1829 1395/04/06 4,529 4,786 4,529 4,671 -1.97 4,752 -0.27 5.67 448.48 K 212.74 M 1.28 0.9 6.87 87.48 1.33 M 12.41 M -9.34 -171.49 M
1830 1395/04/05 4,758 4,786 4,620 4,764 -0.1 4,765 -0.08 3.59 63.48 K 30.01 M 0.18 0.12 44.95 50.87 2.7 M 1.91 M 1.41 -1.78 M
1831 1395/04/02 4,680 4,776 4,680 4,776 4.99 4,769 4.84 2.05 1.46 M 695.45 M 11.84 3.25 19.55 11.58 13.6 M 3.36 M 4.05 55.42 M
1832 1395/04/01 4,570 4,650 4,570 4,650 2.47 4,549 0.24 1.75 95.29 K 44.06 M 0.26 0.19 10.87 98.95 2.39 M 3.11 M -1.3 -38.81 M
1833 1395/03/31 4,639 4,640 4,448 4,568 0.95 4,538 0.29 4.32 116.62 K 53.72 M 0.31 0.23 14.71 96.55 3.95 M 3.05 M 1.3 -43.96 M
1834 1395/03/30 4,551 4,639 4,551 4,583 1.3 4,525 0.02 1.93 14.46 K 6.64 M 0.03 0.03 69.3 100.0 1.15 M 737.5 K 1.56 -2.04 M
1835 1395/03/29 4,509 4,600 4,509 4,600 1.86 4,524 0.18 2.02 91.13 K 41.77 M 0.21 0.17 0.95 100.0 397.9 K 3.21 M -8.08 -41.37 M
1836 1395/03/26 4,550 4,600 4,501 4,510 0.16 4,516 0.29 2.2 298.33 K 135.25 M 0.69 0.57 13.32 34.97 1.8 M 3.15 M -1.75 -29.29 M
1837 1395/03/25 4,533 4,600 4,500 4,600 -1.58 4,503 -3.66 2.22 1.31 M 589.99 M 5.69 2.46 2.74 1.87 2.02 M 1.58 M 1.28 5.1 M
1838 1395/03/24 4,668 4,700 4,667 4,670 -0.04 4,674 0.04 0.71 151.78 K 71.02 M 0.46 0.28 27.11 54.56 1.38 M 2.15 M -1.57 -19.49 M
1839 1395/03/23 4,700 4,700 4,590 4,621 -2.12 4,672 -1.04 2.4 363.8 K 168.19 M 1.11 0.65 13.34 40.44 3.74 M 4.25 M -1.14 -45.58 M
1840 1395/03/22 4,713 4,713 4,592 4,684 -0.87 4,721 -0.08 2.64 72.41 K 33.93 M 0.15 0.13 17.83 86.11 1.21 M 1.54 M -1.27 -23.17 M
1841 1395/03/19 4,720 4,783 4,700 4,720 -0.13 4,725 -0.02 1.77 271.96 K 128.43 M 0.57 0.48 1.06 34.04 455.73 K 2.3 M -5.05 -42.35 M
1842 1395/03/18 4,770 4,770 4,705 4,769 0.91 4,726 0.0 1.38 292.27 K 138.1 M 0.46 0.52 2.49 100.0 860.23 K 8.12 M -9.44 -134.66 M
1843 1395/03/17 4,712 4,770 4,700 4,738 -0.34 4,726 -0.59 1.49 637.47 K 300.98 M 0.87 1.1 7.39 39.88 3.18 M 9.23 M -2.91 -97.8 M
1844 1395/03/16 4,711 4,800 4,711 4,750 -0.29 4,754 -0.21 1.89 360.44 K 170.97 M 0.42 0.63 4.62 97.21 986.77 K 6.92 M -7.02 -158.3 M
1845 1395/03/12 4,813 4,813 4,703 4,790 0.23 4,764 -0.31 2.34 849.78 K 404.82 M 1.06 1.56 1.53 46.27 690.16 K 6.69 M -9.69 -181.11 M
1846 1395/03/11 4,824 4,824 4,730 4,750 -0.9 4,779 -0.29 1.99 240.78 K 114.42 M 0.32 0.44 7.41 100.0 847.85 K 5.45 M -6.43 -105.94 M
1847 1395/03/10 4,850 4,850 4,779 4,780 -0.1 4,793 0.17 1.49 1.08 M 518.37 M 1.37 2.09 7.13 30.8 2.17 M 11.4 M -5.24 -122.67 M
1848 1395/03/09 4,690 4,860 4,690 4,792 1.91 4,785 1.77 3.62 1.12 M 537.7 M 1.83 2.36 74.44 33.53 7.41 M 4.62 M 1.6 219.94 M
1849 1395/03/08 4,640 4,743 4,640 4,652 1.53 4,702 2.62 2.22 1.02 M 479.54 M 2.4 1.78 54.18 42.55 4.0 M 5.23 M -1.31 55.77 M
1850 1395/03/05 4,500 4,690 4,500 4,550 1.04 4,582 1.75 4.22 537.05 K 247.55 M 1.49 0.97 84.4 81.47 5.5 M 6.3 M -1.15 7.26 M
1851 1395/03/04 4,421 4,550 4,421 4,500 -0.07 4,503 0.0 2.92 53.02 K 23.84 M 0.12 0.09 27.14 80.68 719.02 K 1.6 M -2.23 -12.77 M
1852 1395/03/03 4,471 4,597 4,401 4,500 -0.4 4,503 -0.33 4.45 1.2 M 541.01 M 2.5 2.38 23.59 3.48 10.63 M 1.45 M 7.34 108.79 M
1853 1395/03/01 4,550 4,550 4,468 4,496 -0.6 4,518 -0.11 1.84 258.56 K 116.59 M 0.53 0.51 34.94 69.83 3.39 M 9.05 M -2.67 -40.68 M
1854 1395/02/29 4,468 4,680 4,468 4,532 0.29 4,523 0.09 4.74 75.85 K 34.6 M 0.12 0.15 6.56 70.89 757.03 K 2.23 M -2.95 -22.26 M
1855 1395/02/28 4,600 4,610 4,506 4,506 0.38 4,519 0.67 2.31 218.71 K 100.34 M 0.34 0.42 23.19 100.0 11.63 M 6.27 M 1.86 -77.07 M
1856 1395/02/27 4,350 4,600 4,310 4,550 1.7 4,489 0.34 6.73 370.51 K 166.84 M 0.62 0.71 23.93 81.61 3.33 M 4.86 M -1.46 -96.24 M
1857 1395/02/26 4,496 4,500 4,284 4,500 -0.2 4,474 -0.78 5.04 1.48 M 662.49 M 4.34 3.27 3.87 32.07 1.51 M 9.24 M -6.12 -186.83 M
1858 1395/02/25 4,500 4,526 4,500 4,504 0.31 4,509 0.42 0.58 287.48 K 129.64 M 0.6 0.43 47.93 47.93 10.36 M 6.21 M 1.67 0.0
1859 1395/02/19 4,999 5,010 4,820 5,000 0.02 4,960 -0.78 3.94 706.57 K 350.36 M 1.91 1.07 13.9 92.61 2.03 M 7.05 M -3.48 -275.76 M
1860 1395/02/18 4,925 5,010 4,925 5,000 -0.12 4,999 -0.14 1.73 336.32 K 167.86 M 0.87 0.51 9.26 100.0 1.73 M 6.71 M -3.89 -152.32 M
1861 1395/02/15 5,030 5,030 4,916 5,020 -0.08 5,006 -0.36 2.32 175.66 K 86.93 M 0.42 0.24 50.67 100.0 3.67 M 3.62 M 1.01 -42.88 M
1862 1395/02/14 4,990 5,020 4,930 4,951 -1.73 5,024 -0.28 1.83 200.68 K 100.11 M 0.44 0.26 55.06 82.57 3.94 M 5.17 M -1.31 -27.54 M
1863 1395/02/13 4,991 5,150 4,955 5,000 0.2 5,038 0.96 3.94 965.94 K 486.64 M 2.94 1.33 90.0 85.94 18.25 M 10.2 M 1.79 19.78 M
1864 1395/02/12 5,020 5,020 4,915 4,996 0.04 4,990 -0.08 2.14 173.82 K 86.51 M 0.2 0.24 57.01 100.0 2.35 M 2.98 M -1.27 -37.19 M
1865 1395/02/11 4,800 5,052 4,770 5,000 -0.32 4,994 -0.44 5.91 413.7 K 205.94 M 0.5 0.56 38.57 95.12 5.3 M 7.0 M -1.32 -116.45 M
1866 1395/02/08 4,990 5,002 4,904 5,000 -0.85 5,016 -0.54 2.0 313.81 K 156.27 M 0.38 0.37 17.46 61.82 1.6 M 4.6 M -2.87 -69.33 M
1867 1395/02/07 5,079 5,079 4,993 5,000 -0.6 5,043 0.26 1.72 422.45 K 213.43 M 0.57 0.48 84.18 100.0 17.97 M 9.28 M 1.94 -33.77 M
1868 1395/02/06 5,070 5,070 4,982 5,000 -1.01 5,030 -0.42 1.77 320.67 K 160.44 M 0.44 0.36 29.28 100.0 3.36 M 9.44 M -2.81 -113.46 M
1869 1395/02/05 5,079 5,079 4,985 5,002 0.4 5,051 1.38 1.89 2.93 M 1.48 B 14.34 3.92 0.93 8.1 1.98 M 14.99 M -7.58 -106.08 M
1870 1395/02/04 5,000 5,079 4,960 5,079 1.91 4,982 -0.04 2.4 138.34 K 68.83 M 0.6 0.18 14.87 100.0 930.63 K 7.65 M -8.22 -58.59 M
1871 1395/02/01 5,002 5,040 4,981 5,040 1.18 4,984 0.06 1.18 268.2 K 133.79 M 1.08 0.34 9.24 25.27 1.03 M 2.6 M -2.52 -21.45 M
1872 1395/01/31 4,900 5,070 4,857 5,000 0.34 4,981 -0.04 4.39 46.0 K 22.8 M 0.17 0.06 13.11 100.0 498.12 K 3.8 M -7.63 -19.82 M
1873 1395/01/30 4,996 5,092 4,996 5,000 0.6 4,983 0.26 1.92 223.28 K 111.91 M 0.19 0.26 57.99 91.01 3.61 M 5.99 M -1.66 -36.96 M
1874 1395/01/29 4,927 4,996 4,810 4,928 -2.14 4,970 -1.31 3.87 345.47 K 169.14 M 0.29 0.39 50.46 100.0 6.57 M 6.51 M 1.01 -83.79 M
1875 1395/01/28 5,100 5,100 4,926 4,926 -2.69 5,036 -0.51 3.53 268.96 K 134.27 M 0.23 0.29 62.61 100.0 5.6 M 3.84 M 1.46 -50.21 M
1876 1395/01/25 5,033 5,070 5,020 5,070 -0.43 5,062 -0.59 1.0 352.53 K 177.34 M 0.24 0.36 13.55 71.65 2.18 M 5.08 M -2.33 -103.04 M
1877 1395/01/24 5,130 5,130 5,010 5,085 -0.27 5,092 -0.14 2.4 174.82 K 88.61 M 0.11 0.17 50.78 100.0 3.46 M 4.22 M -1.22 -43.61 M
1878 1395/01/23 5,100 5,179 5,000 5,000 -2.42 5,099 -0.49 3.58 4.71 M 2.4 B 6.93 6.42 3.61 24.65 2.47 M 28.18 M -11.39 -505.26 M
1879 1395/01/22 5,055 5,098 5,006 5,006 -4.72 5,124 -2.47 1.84 418.16 K 210.2 M 0.64 0.55 73.77 28.36 5.17 M 3.51 M 1.47 95.47 M
1880 1395/01/21 5,300 5,300 5,050 5,120 -3.6 5,254 -1.07 4.95 222.62 K 114.05 M 0.31 0.27 69.98 100.0 2.42 M 3.68 M -1.52 -34.24 M
1881 1395/01/18 5,080 5,380 5,080 5,290 3.24 5,311 3.65 5.91 1.97 M 1.05 B 2.5 2.87 47.0 62.03 10.71 M 5.7 M 1.88 -157.56 M
1882 1395/01/17 5,022 5,189 5,000 5,155 0.43 5,124 -0.18 3.78 528.38 K 270.6 M 0.56 0.75 36.36 69.31 3.39 M 6.25 M -1.84 -89.17 M
1883 1395/01/16 5,003 5,163 5,003 5,080 -1.61 5,133 -0.58 3.2 256.48 K 130.23 M 0.27 0.33 80.61 60.79 3.62 M 2.03 M 1.78 25.82 M
1884 1395/01/15 5,250 5,250 4,990 5,013 -4.41 5,163 -1.54 5.21 307.85 K 155.54 M 0.33 0.36 72.15 99.93 3.3 M 4.32 M -1.31 -43.21 M
1885 1395/01/14 5,219 5,427 5,152 5,152 -0.41 5,244 1.37 5.34 517.58 K 272.93 M 0.57 0.57 78.92 62.73 3.65 M 3.98 M -1.09 44.18 M
1886 1395/01/11 5,210 5,219 5,026 5,210 4.81 5,173 4.06 3.84 2.34 M 1.21 B 4.19 4.19 43.46 61.95 7.11 M 8.33 M -1.17 -223.91 M
1887 1395/01/10 4,801 4,995 4,760 4,995 4.98 4,971 4.48 4.94 1.28 M 638.35 M 4.05 4.05 54.15 84.35 8.64 M 10.99 M -1.27 -192.77 M
1888 1395/01/09 4,715 4,800 4,680 4,763 -0.04 4,758 -0.15 2.56 351.56 K 167.03 M 1.17 1.17 13.24 82.89 1.38 M 7.29 M -5.27 -116.33 M
1889 1395/01/08 4,710 4,799 4,710 4,762 -0.15 4,765 -0.08 1.89 207.58 K 98.69 M 0.53 0.53 57.52 100.0 4.37 M 3.8 M 1.15 -41.92 M
1890 1395/01/07 4,750 4,998 4,666 4,722 -0.84 4,769 0.15 7.12 390.96 K 186.65 M 1 1 23.77 96.73 2.61 M 6.94 M -2.66 -136.19 M