تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وکوثر سوابق وکوثر نمودارهای جریانات نقدینگی وکوثر نمودار تکنیکال وکوثر اندیکاتورهای وکوثر تحلیلگر جریانات نقدینگی وکوثر خرید اشتراک
ورود/عضویت

سوابق تکمیلی وکوثر

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1398/03/22 1,000 0.0 316.1 M 3.2 M 1.4 0.54 0.0 0.0 0.0 434.2 K 535.9 K 507.2 K 0.0 0.0 0.0 -316.1 M -221.5 M -487.1 M 0 728 0.0 100.0
2 1398/03/21 1,000 0.0 154.8 M 1.5 M 0.72 0.26 0.0 0.0 0.0 766.2 K 521.1 K 511.4 K 0.0 0.0 0.0 -154.8 M -225.4 M -587.6 M 0 202 0.0 100.0
3 1398/03/20 1,000 0.0 363.2 M 3.6 M 1.72 0.62 0.0 0.0 0.0 452.9 K 483.9 K 511.7 K 0.0 0.0 0.0 -363.2 M -215.1 M -594.9 M 0 802 0.0 100.0
4 1398/03/19 1,000 0.0 138.0 M 1.4 M 0.65 0.21 0.0 0.0 0.0 726.3 K 454.0 K 517.8 K 0.0 0.0 0.0 -138.0 M -211.2 M -589.4 M 0 190 0.0 100.0
5 1398/03/18 1,000 0.0 135.6 M 1.4 M 0.37 0.19 0.0 0.0 0.0 935.3 K 448.6 K 577.0 K 0.0 0.0 0.0 -135.6 M -210.8 M -661.5 M 0 145 0.0 100.0
6 1398/03/13 1,000 0.0 335.4 M 3.4 M 1.02 0.46 0.0 0.0 0.0 407.1 K 419.0 K 586.8 K 0.0 0.0 0.0 -335.4 M -367.9 M -726.3 M 0 824 0.0 100.0
7 1398/03/12 1,000 0.0 103.4 M 1.0 M 0.18 0.13 0.0 0.0 0.0 394.6 K 429.0 K 600.6 K 0.0 0.0 0.0 -103.4 M -329.1 M -732.9 M 0 262 0.0 100.0
8 1398/03/11 1,000 0.0 343.6 M 3.4 M 0.63 0.42 0.0 0.0 0.0 379.7 K 479.8 K 665.0 K 0.0 0.0 0.0 -343.6 M -586.9 M -819.1 M 0 905 0.0 100.0
9 1398/03/08 1,000 0.0 135.8 M 1.4 M 0.23 0.16 0.0 0.0 0.0 637.4 K 497.6 K 675.9 K 0.0 0.0 0.0 -135.8 M -548.1 M -816.2 M 0 213 0.0 100.0
10 1398/03/07 1,000 0.0 921.4 M 9.2 M 1.89 1.1 0.0 0.0 0.0 421.3 K 510.4 K 681.8 K 0.0 0.0 0.0 -921.4 M -594.8 M -837.9 M 0 2,187 0.0 100.0
11 1398/03/05 1,000 0.0 141.5 M 1.4 M 0.24 0.16 0.0 0.0 0.0 526.0 K 608.6 K 732.5 K 0.0 0.0 0.0 -141.5 M -486.5 M -841.2 M 0 269 0.0 100.0
12 1398/03/04 1,000 0.0 1.4 B 13.9 M 2.68 1.69 0.0 0.0 0.0 547.6 K 556.8 K 736.6 K 0.0 0.0 0.0 -1.4 B -600.2 M -863.0 M 0 2,542 0.0 100.0
13 1398/03/01 1,000 0.0 150.0 M 1.5 M 0.17 0.17 0.0 0.0 0.0 505.2 K 555.7 K 767.2 K 0.0 0.0 0.0 -150.0 M -518.6 M -824.1 M 0 297 0.0 100.0
14 1398/02/29 1,000 0.0 369.0 M 3.7 M 0.42 0.42 0.0 0.0 0.0 693.6 K 489.6 K 787.9 K 0.0 0.0 0.0 -369.0 M -886.1 M -861.2 M 0 532 0.0 100.0
15 1398/02/28 1,000 0.0 380.0 M 3.8 M 0.44 0.24 0.0 0.0 0.0 1.1 M 498.2 K 811.1 K 0.0 0.0 0.0 -380.0 M -883.0 M -877.9 M 0 357 0.0 100.0
16 1398/02/25 1,000 0.0 710.1 M 7.1 M 0.59 0.46 0.0 0.0 0.0 427.3 K 498.4 K 1.4 M 0.0 0.0 0.0 -710.1 M -872.2 M -1.6 B 0 1,662 0.0 100.0
17 1398/02/24 1,000 0.0 983.6 M 9.8 M 0.93 0.65 0.0 0.0 1.1 M 541.1 K 515.8 K 1.5 M 0.0 0.0 -1.38 -983.6 M -1.2 B -1.6 B 0 1,818 0.0 100.0
18 1398/02/23 1,000 0.0 2.0 B 19.9 M 2.79 1.41 0.0 0.0 959.7 K 424.7 K 516.8 K 1.6 M 0.0 0.0 -1.65 -2.0 B -1.1 B -1.5 B 0 4,681 0.0 100.0
19 1398/02/22 1,000 0.0 353.2 M 3.5 M 0.37 0.25 0.0 0.0 877.4 K 1.0 M 605.4 K 2.0 M 0.0 0.0 -2.23 -353.2 M -712.2 M -1.4 B 0 344 0.0 100.0
20 1398/02/21 1,000 0.0 326.4 M 3.3 M 0.28 0.24 0.0 0.0 792.3 K 1.3 M 812.8 K 2.0 M 0.0 0.0 -2.5 -326.4 M -957.4 M -1.4 B 0 245 0.0 100.0
21 1398/02/18 1,000 0.0 2.3 B 23.3 M 2.89 1.84 0.0 0.0 869.7 K 516.9 K 773.5 K 2.0 M 0.0 0.0 -2.29 -2.3 B -1.2 B -1.4 B 0 4,502 0.0 100.0
22 1398/02/17 1,000 0.0 299.8 M 3.0 M 0.27 0.24 0.0 0.0 947.1 K 633.8 K 1.1 M 2.7 M 0.0 0.0 -2.85 -299.8 M -806.5 M -1.3 B 0 473 0.0 100.0
23 1398/02/16 1,000 0.0 254.6 M 2.5 M 0.23 0.2 0.0 0.0 997.4 K 800.5 K 1.5 M 2.8 M 0.0 0.0 -2.82 -254.6 M -1.1 B -1.2 B 0 318 0.0 100.0
24 1398/02/15 1,000 0.0 1.6 B 15.8 M 1.72 1.34 0.0 0.0 1.1 M 4.5 M 1.5 M 2.9 M 0.0 0.0 -2.75 -1.6 B -1.1 B -1.2 B 0 351 0.0 100.0
25 1398/02/14 1,000 0.0 1.4 B 14.3 M 1.73 1.28 0.0 0.0 1.4 M 725.4 K 1.1 M 2.8 M 0.0 0.0 -2.02 -1.4 B -916.6 M -1.2 B 0 1,973 0.0 100.0
26 1398/02/11 1,000 0.0 467.9 M 4.7 M 0.55 0.42 0.0 0.0 1.5 M 987.0 K 1.6 M 3.4 M 0.0 0.0 -2.3 -467.9 M -827.7 M -1.1 B 0 474 0.0 100.0
27 1398/02/10 1,000 0.0 1.8 B 18.3 M 3.01 1.79 0.0 0.0 1.7 M 3.7 M 1.5 M 3.6 M 0.0 0.0 -2.14 -1.8 B -849.6 M -1.1 B 0 492 0.0 100.0
28 1398/02/09 1,000 0.0 286.4 M 2.9 M 0.39 0.28 0.0 0.0 1.7 M 678.7 K 1.0 M 3.6 M 0.0 0.0 -2.14 -286.4 M -607.2 M -964.1 M 0 422 0.0 100.0
29 1398/02/08 1,000 0.0 570.4 M 5.7 M 0.76 0.58 0.0 0.0 1.9 M 889.9 K 1.1 M 3.9 M 0.0 0.0 -2.04 -570.4 M -728.2 M -949.8 M 0 641 0.0 100.0
30 1398/02/07 1,000 0.0 986.7 M 9.9 M 0.28 1.05 0.0 0.0 2.0 M 1.7 M 1.3 M 4.3 M 0.0 0.0 -2.19 -986.7 M -754.5 M -921.3 M 0 576 0.0 100.0
31 1398/02/04 1,000 0.0 577.2 M 5.8 M 0.17 0.63 0.0 0.0 1.9 M 787.4 K 5.0 M 4.6 M 0.0 0.0 -2.39 -577.2 M -3.5 B -871.9 M 0 733 0.0 100.0
32 1398/02/03 1,000 0.0 615.1 M 6.2 M 0.19 0.69 0.0 1.1 M 1.9 M 1.0 M 6.1 M 5.5 M 0.0 -5.62 -2.89 -615.1 M -3.4 B -843.1 M 0 594 0.0 100.0
33 1398/02/02 1,000 0.0 891.5 M 8.9 M 0.29 1.05 0.0 959.7 K 1.9 M 1.3 M 7.4 M 6.5 M 0.0 -7.71 -3.43 -891.5 M -3.2 B -812.3 M 0 673 0.0 100.0
34 1398/01/31 1,000 0.0 701.8 M 7.0 M 0.24 0.86 0.0 877.4 K 1.9 M 2.2 M 9.9 M 8.2 M 0.0 -11.34 -4.42 -701.8 M -3.1 B -768.5 M 0 317 0.0 100.0
35 1398/01/28 1,000 70.07 14.6 B 145.8 M 499.61 166.93 0.0 792.3 K 1.8 M 12.7 M 11.8 M 9.2 M 0.0 -14.87 -5.03 -14.6 B -2.9 B -734.2 M 0 1,149 0.0 100.0
36 1397/04/16 573 -1.88 29.3 M 497.7 K 1.52 0.57 1.1 M 869.7 K 1.8 M 1.2 M 712.1 K 1.8 M -1.12 1.22 1.04 0.0 272.0 K -5.6 M 27 24 100.0 100.0
37 1397/04/13 588 0.17 13.9 M 238.2 K 0.41 0.26 772.2 K 912.3 K 1.8 M 496.4 K 837.0 K 1.7 M 1.56 1.09 1.06 0.0 272.0 K -6.4 M 18 28 100.0 100.0
38 1397/04/12 582 -2.02 20.9 M 355.6 K 0.51 0.39 745.1 K 1.0 M 1.8 M 808.8 K 1.4 M 1.8 M -1.09 -1.4 1.04 644.1 K -12.4 M -5.6 M 28 25 100.0 96.9
39 1397/04/11 586 -2.82 8.0 M 135.4 K 0.12 0.14 447.1 K 1.2 M 1.9 M 447.1 K 1.7 M 1.8 M 1.0 -1.45 1.05 0.0 -15.6 M -5.6 M 18 18 100.0 100.0
40 1397/04/10 610 0.33 14.0 M 232.4 K 0.15 0.23 1.8 M 1.8 M 1.9 M 553.6 K 2.2 M 1.8 M 3.16 -1.2 1.05 715.7 K -21.7 M -7.2 M 8 24 100.0 94.9
41 1397/04/09 608 -3.34 40.8 M 671.6 K 0.35 0.66 1.2 M 1.8 M 1.9 M 2.0 M 2.2 M 1.9 M -1.75 -1.19 -1.03 0.0 -12.3 M -8.9 M 35 20 100.0 100.0
42 1397/04/06 615 0.82 93.9 M 1.5 M 0.92 1.41 1.3 M 2.2 M 1.9 M 2.5 M 2.3 M 1.9 M -1.98 -1.05 -1.02 -63.2 M -14.5 M -9.7 M 24 37 32.7 100.0
43 1397/04/05 605 -2.73 57.7 M 945.6 K 0.56 0.9 1.3 M 2.3 M 1.9 M 2.1 M 2.3 M 2.0 M -1.57 1.03 -1.06 -15.8 M -1.9 M -10.2 M 32 28 72.7 100.0
44 1397/04/04 634 -2.01 151.3 M 2.4 M 1.89 2.54 3.0 M 3.0 M 1.9 M 2.7 M 2.5 M 2.0 M 1.14 1.22 -1.07 -30.3 M 1.3 M -10.2 M 40 57 80.0 100.0
45 1397/04/03 641 -4.9 143.3 M 2.2 M 2.26 2.5 1.9 M 3.1 M 1.8 M 1.5 M 2.2 M 1.9 M 1.3 1.43 -1.05 47.9 M 7.4 M -9.2 M 64 50 84.1 50.7
46 1397/04/02 676 1.35 169.5 M 2.5 M 3.94 3.06 3.3 M 3.8 M 1.7 M 2.8 M 2.2 M 1.9 M 1.16 1.74 -1.08 -11.1 M -2.2 M -13.0 M 37 47 71.3 77.9
47 1397/03/30 667 4.87 1.7 M 25.0 K 0.03 0.03 1.7 M 3.0 M 1.6 M 833.8 K 1.8 M 1.8 M 2.0 1.63 -1.15 0.0 0.0 -14.7 M 1 2 100.0 100.0
48 1397/03/29 636 4.95 78.1 M 1.2 M 1.85 1.49 15.6 M 2.7 M 1.5 M 3.9 M 1.8 M 1.8 M 4.0 1.52 -1.15 0.0 0.0 -15.4 M 5 20 100.0 100.0
49 1397/03/28 606 4.84 28.1 M 463.1 K 0.66 0.53 7.0 M 1.7 M 1.3 M 1.2 M 1.5 M 1.7 M 5.75 1.14 -1.26 0.0 -3.1 M -17.0 M 4 23 100.0 100.0
50 1397/03/27 585 4.84 39.3 M 680.9 K 1.02 0.77 1.7 M 1.5 M 1.3 M 1.1 M 1.6 M 1.7 M 1.52 -1.07 -1.26 0.0 -6.1 M -18.0 M 23 35 100.0 100.0
51 1397/03/23 561 1.26 44.3 M 793.6 K 1.28 0.89 1.4 M 1.4 M 1.3 M 1.8 M 1.7 M 1.7 M -1.29 -1.21 -1.28 0.0 -8.1 M -18.0 M 31 24 100.0 100.0
52 1397/03/22 552 -1.43 29.5 M 531.7 K 0.76 0.57 1.6 M 1.3 M 1.3 M 1.3 M 1.4 M 1.7 M 1.21 -1.12 -1.31 0.0 -11.5 M -20.5 M 19 23 100.0 100.0
53 1397/03/21 553 -3.83 47.9 M 854.1 K 1.42 0.87 1.3 M 1.3 M 1.3 M 2.2 M 1.4 M 1.7 M -1.69 -1.13 -1.33 -15.7 M -8.2 M -24.3 M 25 22 67.3 100.0
54 1397/03/20 579 0.87 37.2 M 648.0 K 0.99 0.57 1.3 M 1.2 M 1.3 M 1.6 M 1.2 M 1.7 M -1.22 1.02 -1.31 -14.7 M -5.1 M -27.4 M 17 23 60.5 100.0
55 1397/03/19 573 -0.17 29.4 M 511.7 K 0.63 0.3 1.4 M 1.2 M 1.3 M 1.5 M 1.2 M 1.9 M -1.07 -1.01 -1.44 -10.2 M -8.2 M -36.5 M 14 20 65.4 100.0
56 1397/03/13 575 -0.69 31.6 M 551.0 K 0.61 0.25 781.7 K 1.3 M 1.5 M 854.2 K 1.6 M 2.5 M -1.09 -1.22 -1.71 -16.8 M -13.0 M -60.2 M 19 37 47.0 100.0
57 1397/03/12 580 -3.81 55.4 M 956.2 K 0.83 0.38 1.5 M 1.3 M 1.6 M 1.5 M 1.8 M 2.9 M -1.01 -1.39 -1.8 16.3 M -12.8 M -79.7 M 33 22 89.3 60.0
58 1397/03/09 591 -1.5 21.0 M 347.9 K 0.28 0.14 911.8 K 1.2 M 1.6 M 749.0 K 2.3 M 3.0 M 1.22 -1.91 -1.79 0.0 -30.7 M -83.2 M 23 28 100.0 100.0
59 1397/03/08 586 -2.82 54.6 M 910.3 K 0.77 0.36 1.5 M 1.3 M 1.7 M 1.8 M 2.8 M 3.0 M -1.2 -2.11 -1.79 -30.4 M -33.8 M -85.2 M 16 30 44.3 100.0
60 1397/03/07 601 -4.45 77.0 M 1.3 M 1.17 0.51 1.6 M 1.3 M 1.7 M 3.8 M 2.5 M 3.0 M -2.37 -1.94 -1.72 -34.2 M -29.9 M -84.2 M 26 20 54.1 98.4
61 1397/03/06 628 -4.7 66.9 M 1.1 M 0.95 0.42 1.1 M 1.2 M 1.7 M 1.8 M 2.1 M 2.9 M -1.6 -1.76 -1.68 -15.8 M -28.7 M -83.5 M 34 30 57.6 81.1
62 1397/03/05 666 -1.04 143.3 M 2.2 M 2.76 0.87 929.6 K 1.1 M 1.8 M 4.0 M 2.1 M 3.0 M -4.32 -1.86 -1.69 -73.1 M -34.4 M -85.3 M 25 24 16.2 67.3
63 1397/03/02 670 -2.76 59.4 M 883.6 K 1.14 0.35 1.5 M 1.2 M 2.1 M 3.3 M 1.5 M 3.0 M -2.17 -1.3 -1.46 -15.4 M -22.5 M -81.6 M 29 18 74.1 100.0
64 1397/03/01 682 -1.02 34.9 M 506.5 K 0.53 0.2 1.2 M 1.0 M 2.2 M 587.0 K 1.4 M 3.0 M 2.06 -1.35 -1.36 -11.0 M -26.0 M -85.4 M 5 29 17.3 48.8
65 1397/02/31 690 0.15 58.3 M 846.3 K 0.87 0.32 883.1 K 1.4 M 2.2 M 1.4 M 1.6 M 3.0 M -1.59 -1.1 -1.39 -28.0 M -27.8 M -89.1 M 5 23 7.6 55.6
66 1397/02/30 699 0.43 81.2 M 1.2 M 1.28 0.44 818.2 K 1.4 M 2.1 M 1.9 M 1.5 M 3.1 M -2.32 -1.03 -1.49 -44.7 M -22.4 M -96.2 M 15 30 15.1 70.2
67 1397/02/29 697 1.9 36.5 M 525.2 K 0.48 0.19 941.9 K 1.4 M 2.3 M 1.0 M 1.5 M 3.2 M -1.08 -1.06 -1.37 -13.4 M -23.3 M -93.9 M 15 27 38.7 75.4
68 1397/02/26 699 1.16 56.0 M 818.9 K 0.65 0.29 1.2 M 1.5 M 2.5 M 1.9 M 1.6 M 3.2 M -1.58 -1.07 -1.3 -32.8 M -35.6 M -94.2 M 19 29 41.5 100.0
69 1397/02/25 700 0.43 94.9 M 1.4 M 0.79 0.48 2.9 M 1.6 M 2.5 M 1.5 M 1.7 M 3.2 M 1.88 -1.02 -1.29 -19.9 M -44.7 M -93.6 M 16 43 48.8 69.9
70 1397/02/24 700 0.72 67.3 M 964.8 K 0.25 0.34 1.2 M 1.5 M 2.4 M 884.7 K 2.3 M 3.3 M 1.37 -1.54 -1.38 -1.0 M -80.1 M -100.6 M 24 34 43.2 44.7
71 1397/02/23 700 1.3 63.3 M 910.3 K 0.16 0.33 782.2 K 1.9 M 2.4 M 1.9 M 3.7 M 3.3 M -2.38 -1.92 -1.37 -49.2 M -176.7 M -100.5 M 18 34 22.3 100.0
72 1397/02/22 700 1.45 96.5 M 1.4 M 0.2 0.51 1.5 M 2.3 M 2.4 M 1.7 M 4.1 M 3.2 M -1.1 -1.8 -1.37 -75.3 M -248.4 M -98.1 M 14 58 22.0 100.0
73 1397/02/19 701 1.89 116.1 M 1.7 M 0.24 0.63 2.0 M 2.4 M 2.3 M 2.2 M 4.5 M 3.3 M -1.08 -1.91 -1.41 -78.2 M -244.0 M -94.3 M 19 54 32.7 100.0
74 1397/02/18 705 2.92 259.6 M 3.8 M 0.59 1.52 1.7 M 2.3 M 2.3 M 3.8 M 4.7 M 3.3 M -2.2 -2.08 -1.43 -196.8 M -236.3 M -90.4 M 30 65 20.1 96.0
75 1397/02/17 700 -0.14 797.2 M 11.6 M 2.81 1.66 2.8 M 2.4 M 2.3 M 6.4 M 4.5 M 3.2 M -2.32 -1.88 -1.36 -483.9 M -198.9 M -80.1 M 34 90 11.8 72.5
76 1397/02/16 707 0.57 753.5 M 10.7 M 4.93 0.56 2.8 M 2.1 M 2.2 M 4.8 M 3.3 M 14.2 M -1.68 -1.57 -6.41 -407.6 M -106.1 M -586.5 M 34 106 12.8 66.9
77 1397/02/15 702 -24.84 533.7 M 7.6 M 7.65 0.4 2.2 M 1.9 M 2.2 M 3.7 M 2.6 M 44.4 M -1.69 -1.38 -19.89 -53.3 M -35.1 M -1.9 B 28 31 11.5 21.5
78 1395/11/25 980 -0.91 101.2 M 1.0 M 0.88 0.05 1.7 M 2.5 M 2.3 M 2.7 M 2.7 M 43.5 M -1.61 -1.06 -18.82 -40.0 M -24.4 M -1.9 B 36 37 60.5 100.0
79 1395/11/24 980 -0.41 82.5 M 834.3 K 0.66 0.04 2.3 M 3.1 M 2.3 M 1.8 M 2.9 M 44.0 M 1.31 1.07 -19.09 -9.8 M -34.4 M -1.9 B 31 46 88.1 100.0
80 1395/11/23 982 -0.2 47.9 M 486.2 K 0.3 0.03 1.3 M 2.9 M 2.3 M 1.4 M 2.9 M 43.9 M -1.05 1.01 -19.45 -19.8 M -49.6 M -1.9 B 21 34 58.6 100.0
81 1395/11/20 980 -2.29 94.4 M 958.7 K 0.57 0.05 1.6 M 2.6 M 2.3 M 4.1 M 3.4 M 43.3 M -2.54 -1.29 -18.99 -52.4 M -79.5 M -1.9 B 26 23 44.5 100.0
82 1395/11/19 999 0.2 166.0 M 1.7 M 0.79 0.09 5.0 M 3.4 M 2.3 M 3.8 M 3.3 M 42.1 M 1.33 1.02 -18.36 0.0 -69.1 M -1.9 B 33 44 100.0 100.0
83 1395/11/18 1,002 1.52 191.7 M 1.9 M 1.0 0.1 4.4 M 3.1 M 2.1 M 3.4 M 3.1 M 42.3 M 1.32 -1.02 -20.31 -89.9 M -72.6 M -1.9 B 23 57 53.1 100.0
84 1395/11/17 1,000 0.81 125.4 M 1.3 M 0.6 0.07 1.5 M 2.7 M 2.0 M 2.1 M 2.9 M 41.4 M -1.45 -1.09 -21.19 -85.8 M -59.0 M -1.9 B 27 59 31.5 100.0
85 1395/11/16 1,000 -0.3 231.3 M 2.3 M 1.38 0.12 1.3 M 2.5 M 1.9 M 4.2 M 3.1 M 41.8 M -3.2 -1.24 -21.49 -169.5 M -73.7 M -1.9 B 47 55 26.7 100.0
86 1395/11/13 1,000 2.15 125.0 M 1.2 M 0.86 0.07 7.8 M 2.7 M 2.0 M 3.3 M 2.6 M 41.7 M 2.37 1.07 -20.97 -300.6 K -39.8 M -1.9 B 16 38 99.8 100.0
87 1395/11/12 1,000 1.42 359.1 M 3.7 M 4.88 0.19 3.5 M 2.0 M 1.8 M 2.9 M 2.2 M 40.4 M 1.22 -1.14 -22.68 -17.7 M -39.7 M -1.9 B 50 67 49.0 53.9
88 1395/11/11 1,000 0.7 109.4 M 1.1 M 1.9 0.06 2.0 M 1.2 M 1.6 M 2.1 M 1.8 M 40.9 M -1.09 -1.55 -26.39 -21.8 M -36.2 M -1.9 B 29 37 51.7 71.7
89 1395/11/10 999 0.2 220.3 M 2.2 M 10.54 0.12 1.2 M 1.0 M 1.5 M 2.9 M 1.6 M 40.7 M -2.37 -1.61 -27.43 -159.1 M -32.0 M -1.9 B 50 76 27.8 100.0
90 1395/11/09 998 -1.09 17.4 M 174.8 K 0.01 0.01 1.2 M 1.1 M 1.5 M 601.4 K 707.8 K 42.2 M 2.07 1.57 -27.52 0.0 1.9 M -1.9 B 14 29 100.0 100.0
91 1395/11/06 998 -0.1 11.7 M 115.7 K 0.0 0.01 530.6 K 1.2 M 1.8 M 486.4 K 60.8 M 41.7 M 1.09 -50.97 -22.98 0.0 -2.1 B -1.9 B 22 24 100.0 100.0
92 1395/11/05 998 -1.38 14.4 M 143.7 K 0.0 0.01 624.2 K 1.7 M 2.5 M 624.2 K 170.7 M 40.1 M 1.0 -100.85 -16.28 0.0 -7.4 B -1.9 B 23 23 100.0 100.0
93 1395/11/04 1,006 -1.76 26.8 M 265.1 K 0.0 0.01 1.4 M 2.3 M 2.5 M 1.1 M 152.1 M 39.6 M 1.27 -65.96 -15.93 -1.0 M -7.4 B -1.9 B 19 25 96.3 100.0
94 1395/11/03 1,022 -2.67 36.2 M 353.9 K 0.0 0.02 2.1 M 2.3 M 2.5 M 741.6 K 152.2 M 39.0 M 2.88 -67.2 -15.91 10.3 M -7.4 B -1.9 B 17 35 100.0 71.6
95 1395/11/02 1,022 -2.67 10.8 B 102.6 M 1.96 6.7 1.4 M 2.1 M 2.4 M 152.6 M 144.5 M 39.3 M -111.42 -68.43 -16.23 -10.6 B -7.4 B -1.9 B 48 70 0.6 99.2
96 1395/10/29 1,039 3.49 26.3 B 250.9 M 104.28 88.35 3.5 M 2.4 M 2.5 M 410.7 M 112.1 M 30.1 M -118.69 -47.33 -12.1 -26.2 B -5.3 B -1.4 B 22 64 0.3 99.8
97 1395/10/28 1,000 1.21 593.0 M 5.9 M 3.7 2.28 4.3 M 2.1 M 2.5 M 1.7 M 2.8 M 2.5 M 2.58 -1.37 -1.02 2.6 M -78.6 M -52.6 M 20 50 14.6 14.2
98 1395/10/27 983 -1.7 63.8 M 645.6 K 0.36 0.24 1.7 M 1.5 M 2.3 M 2.6 M 3.2 M 2.5 M -1.52 -2.2 -1.1 0.0 -106.1 M -52.8 M 38 25 100.0 100.0
99 1395/10/26 1,010 1.41 206.2 M 2.1 M 1.36 0.77 540.7 K 1.3 M 2.2 M 3.2 M 2.8 M 2.6 M -5.9 -2.2 -1.18 -148.7 M -128.0 M -48.0 M 14 49 3.7 75.8
100 1395/10/25 1,008 1.2 212.2 M 2.1 M 1.39 0.79 2.0 M 1.3 M 2.2 M 4.2 M 2.5 M 2.6 M -2.09 -1.93 -1.2 -152.4 M -111.3 M -38.3 M 30 51 28.2 100.0
101 1395/10/22 1,000 -0.3 127.8 M 1.3 M 0.8 0.47 1.7 M 863.8 K 2.2 M 2.5 M 2.2 M 2.6 M -1.47 -2.55 -1.17 -94.4 M -107.9 M -28.2 M 14 48 18.3 92.3
102 1395/10/20 1,010 0.8 185.7 M 1.9 M 1.11 0.66 332.2 K 797.9 K 2.3 M 3.5 M 2.2 M 2.6 M -10.47 -2.79 -1.11 -135.2 M -119.3 M -14.1 M 12 40 2.1 75.0
103 1395/10/19 1,010 1.1 153.2 M 1.5 M 0.91 0.55 781.8 K 1.1 M 2.5 M 1.6 M 2.0 M 2.7 M -2.0 -1.93 -1.07 -109.3 M -108.4 M -4.0 M 10 75 5.1 76.5
104 1395/10/18 1,000 0.0 81.4 M 815.4 K 0.45 0.21 539.4 K 1.0 M 2.5 M 1.5 M 2.1 M 2.8 M -2.76 -2.07 -1.1 -64.9 M -97.4 M 1.9 M 12 48 7.9 87.7
105 1395/10/15 1,001 0.1 218.7 M 2.2 M 0.64 0.55 839.3 K 1.3 M 2.5 M 2.5 M 2.5 M 2.7 M -3.01 -1.9 -1.08 -135.5 M -102.4 M 4.3 M 10 57 3.8 65.8
106 1395/10/14 1,009 1.1 166.4 M 1.7 M 0.39 0.4 1.9 M 2.4 M 2.7 M 2.5 M 2.5 M 2.7 M -1.34 -1.04 -1.03 -151.5 M -67.7 M 14.7 M 8 67 8.9 100.0
107 1395/10/13 1,000 0.1 214.2 M 2.1 M 0.5 0.47 1.2 M 4.1 M 2.8 M 2.1 M 2.4 M 2.9 M -1.74 1.67 -1.03 -80.8 M -4.0 M 24.2 M 28 54 16.0 53.7
108 1395/10/12 1,000 0.0 157.0 M 1.6 M 0.35 0.34 880.4 K 4.1 M 3.2 M 1.9 M 2.4 M 3.1 M -2.11 1.74 1.03 -54.1 M 11.1 M 52.9 M 25 41 14.0 48.5
109 1395/10/11 1,000 0.0 139.7 M 1.4 M 0.24 0.31 1.7 M 4.0 M 3.2 M 3.3 M 2.5 M 3.1 M -1.95 1.62 1.04 -90.1 M 11.8 M 56.1 M 29 42 35.5 100.0
110 1395/10/08 1,000 0.1 1.0 B 10.3 M 2.57 2.49 6.2 M 3.6 M 3.2 M 2.8 M 2.4 M 3.1 M 2.23 1.49 1.04 38.0 M 44.0 M 61.7 M 25 42 15.0 11.3
111 1395/10/07 999 0.0 571.9 M 5.7 M 1.83 1.47 9.3 M 3.0 M 3.3 M 2.3 M 2.6 M 3.1 M 4.03 1.18 1.04 166.7 M 36.4 M 62.0 M 34 65 55.4 26.3
112 1395/10/06 1,000 -0.1 244.4 M 2.4 M 0.87 0.64 1.4 M 2.0 M 3.1 M 1.4 M 2.6 M 3.2 M 1.05 -1.31 -1.04 -5.0 M -8.7 M 51.8 M 30 35 17.6 19.6
113 1395/10/05 1,012 1.3 260.3 M 2.6 M 0.92 0.69 1.4 M 2.0 M 3.0 M 2.4 M 2.8 M 3.3 M -1.69 -1.41 -1.1 -50.5 M -7.7 M 52.1 M 36 42 20.0 39.4
114 1395/10/04 1,004 -0.69 823.1 M 8.2 M 5.17 2.4 2.2 M 1.9 M 3.0 M 3.4 M 3.0 M 3.5 M -1.55 -1.6 -1.14 70.7 M 21.7 M 54.6 M 79 30 20.9 12.3
115 1395/10/01 1,001 -1.48 95.1 M 940.2 K 0.52 0.27 2.1 M 1.8 M 3.1 M 4.3 M 3.1 M 3.5 M -2.09 -1.7 -1.13 0.0 16.5 M 51.2 M 46 22 100.0 100.0
116 1395/09/30 1,028 2.8 140.5 M 1.4 M 0.67 0.4 2.7 M 1.9 M 3.1 M 2.5 M 3.2 M 3.5 M 1.09 -1.67 -1.13 -58.4 M 26.5 M 51.2 M 30 56 58.4 100.0
117 1395/09/29 998 -0.99 88.3 M 882.8 K 0.37 0.26 1.6 M 2.1 M 3.1 M 2.3 M 3.3 M 3.6 M -1.42 -1.54 -1.15 0.0 75.6 M 54.1 M 54 38 100.0 100.0
118 1395/09/28 1,015 -2.78 273.4 M 2.7 M 1.31 0.79 1.5 M 2.5 M 3.1 M 3.2 M 3.9 M 3.6 M -2.13 -1.56 -1.16 96.1 M 88.8 M 54.1 M 140 36 77.7 42.5
119 1395/09/24 1,037 -2.35 214.4 M 2.1 M 0.31 0.57 1.9 M 2.8 M 3.3 M 3.7 M 3.7 M 3.6 M -1.94 -1.33 -1.08 44.9 M 71.5 M 53.3 M 113 46 100.0 79.1
120 1395/09/23 1,054 -2.23 205.6 M 1.9 M 0.29 0.53 2.4 M 3.1 M 3.7 M 4.5 M 3.0 M 3.5 M -1.86 1.02 1.04 49.8 M 59.1 M 60.2 M 80 32 94.8 70.6
121 1395/09/22 1,067 -2.11 298.4 M 2.8 M 0.38 0.76 3.4 M 3.6 M 3.9 M 2.7 M 2.8 M 3.6 M 1.25 1.29 1.09 187.4 M 63.6 M 58.8 M 88 41 100.0 37.2
122 1395/09/21 1,089 -1.89 281.2 M 2.6 M 0.3 0.69 4.5 M 3.9 M 3.9 M 5.3 M 3.2 M 3.7 M -1.19 1.2 1.05 65.8 M 34.0 M 48.9 M 60 38 95.4 72.0
123 1395/09/20 1,100 -3.68 115.0 M 1.0 M 0.12 0.28 2.1 M 4.1 M 4.0 M 2.5 M 3.2 M 3.7 M -1.18 1.29 1.08 9.7 M 119.3 M 56.3 M 54 42 100.0 91.6
124 1395/09/17 1,139 1.06 2.8 B 24.7 M 6.06 9.64 3.0 M 4.3 M 3.9 M 1.6 M 3.2 M 3.7 M 1.88 1.34 1.06 -17.2 M 119.2 M 57.4 M 32 71 3.4 4.0
125 1395/09/16 1,120 -2.01 288.3 M 2.6 M 0.64 1.03 4.7 M 4.3 M 3.9 M 2.9 M 3.5 M 3.8 M 1.64 1.22 1.02 72.1 M 127.4 M 58.3 M 61 75 99.2 74.2
126 1395/09/15 1,127 -0.27 663.3 M 5.8 M 1.92 2.61 4.3 M 4.4 M 3.7 M 4.2 M 3.7 M 3.8 M 1.02 1.21 -1.03 39.8 M 121.7 M 54.1 M 109 102 70.6 64.6
127 1395/09/14 1,134 5.0 1.1 B 9.6 M 6.9 5.16 4.5 M 4.2 M 3.6 M 3.6 M 3.5 M 3.7 M 1.25 1.21 -1.03 492.2 M 106.3 M 53.5 M 238 161 99.7 54.1
128 1395/09/13 1,085 -0.46 187.7 M 1.7 M 1.28 0.93 3.9 M 3.0 M 3.3 M 3.0 M 3.7 M 3.8 M 1.29 -1.21 -1.16 9.4 M 7.8 M 31.0 M 48 59 100.0 95.0
129 1395/09/09 1,086 -1.27 80.4 M 737.9 K 0.51 0.37 2.2 M 2.7 M 3.2 M 2.6 M 4.6 M 3.9 M -1.19 -1.73 -1.22 23.4 M 6.0 M 33.8 M 37 22 100.0 70.9
130 1395/09/07 1,100 -0.09 240.3 M 2.2 M 1.63 1.07 7.5 M 2.9 M 3.2 M 3.8 M 4.9 M 3.9 M 1.95 -1.67 -1.23 44.0 M 1.7 M 45.9 M 32 51 100.0 81.7
131 1395/09/06 1,097 1.11 94.0 M 854.4 K 0.66 0.41 1.5 M 2.4 M 3.1 M 3.4 M 5.2 M 4.1 M -2.2 -2.15 -1.32 -37.6 M -7.1 M 45.6 M 37 28 60.0 100.0
132 1395/09/03 1,104 0.73 154.0 M 1.4 M 1.16 0.64 1.9 M 2.4 M 3.2 M 6.2 M 4.9 M 4.1 M -3.32 -2.09 -1.29 0.0 444.0 K 51.8 M 83 25 100.0 100.0
133 1395/09/02 1,093 -2.67 173.6 M 1.6 M 1.09 0.71 2.3 M 2.4 M 3.4 M 8.3 M 4.3 M 3.9 M -3.62 -1.74 -1.13 0.0 444.0 K 65.1 M 76 21 100.0 100.0
134 1395/09/01 1,129 0.8 132.2 M 1.2 M 0.54 0.52 4.3 M 3.1 M 3.5 M 4.6 M 3.6 M 3.8 M -1.09 -1.17 -1.11 2.2 M 16.5 M 65.1 M 31 28 100.0 98.3
135 1395/08/29 1,129 2.73 184.2 M 1.6 M 0.62 0.71 3.0 M 3.9 M 3.5 M 4.7 M 3.3 M 3.8 M -1.59 1.2 -1.1 0.0 52.4 M 63.0 M 62 39 100.0 100.0
136 1395/08/26 1,104 -2.04 69.4 M 631.9 K 0.22 0.26 1.4 M 5.0 M 3.5 M 2.2 M 3.5 M 3.7 M -1.61 1.42 -1.05 0.0 56.9 M 68.9 M 50 31 100.0 100.0
137 1395/08/25 1,120 -3.36 123.1 M 1.1 M 0.3 0.46 2.1 M 4.7 M 3.7 M 3.0 M 3.7 M 3.8 M -1.46 1.28 -1.03 0.0 54.8 M 70.0 M 60 41 100.0 100.0
138 1395/08/24 1,130 -2.84 316.5 M 2.7 M 0.82 1.18 4.9 M 5.5 M 3.7 M 3.5 M 3.9 M 3.7 M 1.38 1.39 1.0 80.4 M 97.5 M 71.8 M 65 67 99.7 74.3
139 1395/08/23 1,159 3.11 568.3 M 4.9 M 1.93 2.27 6.8 M 4.7 M 3.6 M 3.1 M 3.9 M 3.8 M 2.21 1.2 -1.04 181.7 M 87.9 M 68.2 M 84 126 100.0 68.0
140 1395/08/22 1,127 4.93 436.1 M 3.9 M 1.94 1.92 9.9 M 3.9 M 3.4 M 4.9 M 4.1 M 3.8 M 2.01 -1.05 -1.1 22.5 M 51.8 M 59.1 M 44 84 100.0 94.8
141 1395/08/19 1,090 -2.59 179.0 M 1.7 M 0.96 0.83 1.9 M 2.7 M 3.1 M 4.3 M 3.6 M 3.6 M -2.2 -1.34 -1.18 -10.7 M 45.0 M 57.3 M 87 42 94.0 100.0
142 1395/08/18 1,128 3.11 580.0 M 5.2 M 4.58 2.88 6.0 M 2.8 M 3.0 M 4.5 M 3.3 M 3.7 M 1.34 -1.16 -1.21 213.7 M 52.5 M 60.2 M 97 82 100.0 63.2
143 1395/08/17 1,100 1.85 113.6 M 1.0 M 0.76 0.59 1.3 M 1.7 M 2.8 M 2.6 M 3.3 M 3.5 M -1.99 -1.91 -1.26 32.3 M 18.0 M 51.7 M 86 31 100.0 71.6
144 1395/08/16 1,085 0.28 97.7 M 904.8 K 0.5 0.51 2.0 M 2.0 M 2.8 M 2.2 M 3.7 M 3.5 M -1.1 -1.82 -1.25 1.4 M 24.7 M 49.9 M 37 33 76.8 75.4
145 1395/08/15 1,080 -1.28 127.5 M 1.2 M 0.53 0.66 1.3 M 2.1 M 2.8 M 3.2 M 3.7 M 3.6 M -2.44 -1.77 -1.3 -11.8 M 77.5 M 46.9 M 74 34 75.5 84.7
146 1395/08/12 1,098 0.64 40.3 M 368.1 K 0.15 0.18 1.5 M 2.5 M 2.8 M 846.7 K 4.9 M 3.7 M 1.83 -1.98 -1.32 26.7 M 87.7 M 41.8 M 26 16 100.0 33.6
147 1395/08/11 1,080 -2.09 237.1 M 2.2 M 0.75 1.03 2.3 M 2.7 M 2.8 M 6.9 M 5.1 M 4.2 M -2.97 -1.86 -1.52 41.6 M 99.6 M 16.6 M 101 28 99.4 81.9
148 1395/08/10 1,100 -0.27 239.7 M 2.2 M 0.76 1.08 2.3 M 3.6 M 2.8 M 4.1 M 4.0 M 4.3 M -1.77 -1.11 -1.55 65.3 M 144.4 M 4.4 M 99 40 95.4 68.1
149 1395/08/09 1,100 -1.79 349.1 M 3.2 M 1.24 1.66 2.4 M 3.8 M 2.7 M 1.6 M 4.1 M 4.2 M 1.47 -1.09 -1.54 265.4 M 131.1 M 812.0 K 125 18 84.2 8.2
150 1395/08/08 1,120 -2.1 362.4 M 3.2 M 1.32 1.83 3.2 M 4.4 M 2.8 M 8.0 M 4.2 M 4.2 M -2.48 1.05 -1.54 39.3 M 70.5 M -12.5 M 94 33 83.5 72.7
151 1395/08/05 1,140 -0.96 204.5 M 1.8 M 0.72 1.03 4.9 M 4.8 M 2.6 M 3.8 M 3.1 M 4.0 M 1.28 1.55 -1.52 86.2 M 86.1 M -14.9 M 42 31 100.0 57.9
152 1395/08/04 1,150 1.32 477.8 M 4.2 M 2.31 2.58 13.5 M 5.2 M 2.5 M 2.3 M 3.4 M 4.0 M 5.8 1.54 -1.6 265.7 M 73.0 M -16.9 M 28 48 79.0 23.4
153 1395/08/03 1,149 0.0 213.1 M 1.9 M 1.08 1.2 2.6 M 3.8 M 2.2 M 4.3 M 3.2 M 4.1 M -1.65 1.16 -1.85 -880.0 K 27.4 M -26.7 M 77 47 94.6 95.0
154 1395/08/02 1,144 -0.52 192.7 M 1.7 M 0.98 1.08 3.6 M 4.0 M 2.2 M 3.4 M 3.3 M 4.1 M 1.05 1.2 -1.9 -37.9 M 29.1 M -25.7 M 17 29 31.4 51.1
155 1395/08/01 1,150 1.32 321.6 M 2.8 M 2.0 1.84 3.8 M 4.2 M 2.1 M 1.9 M 3.1 M 4.3 M 1.96 1.35 -2.02 117.6 M 36.7 M -23.2 M 53 43 62.5 25.9
156 1395/07/28 1,140 0.53 210.3 M 1.9 M 1.39 1.23 7.5 M 3.2 M 2.1 M 5.1 M 3.3 M 4.6 M 1.46 -1.03 -2.23 20.5 M 10.5 M -27.6 M 28 37 100.0 90.2
157 1395/07/27 1,135 1.25 88.3 M 778.7 K 0.57 0.49 3.2 M 2.3 M 1.9 M 1.4 M 3.2 M 4.5 M 2.29 -1.42 -2.31 37.4 M 15.8 M -22.0 M 28 37 100.0 57.6
158 1395/07/26 1,117 -2.19 179.8 M 1.6 M 1.42 1.06 3.0 M 2.2 M 2.0 M 5.2 M 3.5 M 4.6 M -1.71 -1.56 -2.32 7.9 M 17.2 M -20.5 M 59 33 100.0 95.6
159 1395/07/25 1,140 3.17 172.3 M 1.5 M 1.45 1.01 4.9 M 1.9 M 1.9 M 2.7 M 3.0 M 4.5 M 1.86 -1.58 -2.31 0.0 14.5 M -20.9 M 35 65 100.0 100.0
160 1395/07/24 1,129 0.71 136.5 M 1.2 M 1.13 0.83 1.2 M 1.5 M 1.9 M 2.8 M 3.4 M 4.7 M -2.27 -2.33 -2.43 -13.1 M 2.8 M -23.0 M 87 43 77.8 87.5
161 1395/07/19 1,115 -2.36 170.6 M 1.5 M 0.74 1.04 1.6 M 1.5 M 2.0 M 6.5 M 3.9 M 4.9 M -4.05 -2.63 -2.42 46.9 M -17.0 M -26.0 M 106 19 100.0 72.5
162 1395/07/18 1,137 -1.04 105.8 M 926.8 K 0.39 0.65 2.6 M 1.7 M 2.1 M 2.5 M 5.5 M 4.7 M 1.07 -3.29 -2.3 44.1 M -122.2 M -32.3 M 40 25 100.0 58.3
163 1395/07/17 1,150 -1.63 50.4 M 439.1 K 0.19 0.31 905.7 K 1.4 M 2.0 M 2.0 M 6.1 M 4.7 M -2.23 -4.36 -2.35 -5.2 M -171.4 M -35.8 M 50 25 89.8 100.0
164 1395/07/14 1,180 0.17 126.9 M 1.1 M 0.47 0.77 1.2 M 1.5 M 2.1 M 4.2 M 6.3 M 4.8 M -3.59 -4.26 -2.32 -58.5 M -171.5 M -37.4 M 58 30 53.9 100.0
165 1395/07/13 1,199 2.13 173.7 M 1.5 M 0.69 1.08 1.3 M 1.7 M 2.1 M 4.6 M 6.0 M 4.8 M -3.65 -3.6 -2.26 -112.4 M -159.8 M -36.7 M 49 38 35.3 100.0
166 1395/07/12 1,190 0.08 742.3 M 6.3 M 5.87 5.67 2.4 M 1.6 M 2.2 M 8.8 M 5.9 M 4.7 M -3.63 -3.63 -2.2 -478.9 M -139.1 M -33.4 M 67 73 21.8 86.3
167 1395/07/11 1,200 1.18 290.7 M 2.4 M 2.64 2.07 977.2 K 1.4 M 2.1 M 6.8 M 3.9 M 4.0 M -6.96 -2.76 -1.92 -201.9 M -34.4 M -12.2 M 51 37 17.1 86.6
168 1395/07/10 1,197 -0.17 60.3 M 508.4 K 0.5 0.4 1.2 M 1.9 M 2.2 M 2.7 M 3.1 M 3.8 M -2.22 -1.65 -1.74 -6.0 M 20.0 M -3.1 M 44 22 90.1 100.0
169 1395/07/07 1,200 0.5 109.5 M 913.2 K 0.79 0.58 2.1 M 1.9 M 2.3 M 3.0 M 3.3 M 4.0 M -1.42 -1.74 -1.75 0.0 25.1 M -4.4 M 51 36 100.0 100.0
170 1395/07/06 1,208 1.0 57.3 M 479.5 K 0.33 0.3 768.9 K 1.9 M 2.5 M 2.0 M 4.5 M 4.2 M -2.56 -2.39 -1.72 -8.9 M 27.6 M -1.9 M 32 17 43.0 58.4
171 1395/07/05 1,202 -0.08 124.2 M 1.0 M 0.67 0.66 1.7 M 2.1 M 2.5 M 3.0 M 5.9 M 4.3 M -1.82 -2.83 -1.71 44.9 M 35.3 M -799.5 K 60 18 79.7 43.6
172 1395/07/04 1,222 1.83 202.7 M 1.7 M 1.0 1.1 2.7 M 2.2 M 2.6 M 4.0 M 5.7 M 4.4 M -1.47 -2.61 -1.67 70.2 M 52.8 M -3.0 M 70 30 94.1 59.5
173 1395/07/03 1,217 0.91 112.1 M 933.8 K 0.61 0.62 1.6 M 2.3 M 2.5 M 4.2 M 5.5 M 4.5 M -2.65 -2.4 -1.77 19.6 M 52.2 M -7.8 M 60 18 85.4 67.9
174 1395/06/31 1,190 -1.57 198.2 M 1.6 M 1.13 1.13 1.9 M 2.4 M 2.5 M 8.5 M 4.9 M 4.4 M -4.39 -2.08 -1.74 12.2 M 48.3 M -9.8 M 103 22 100.0 93.9
175 1395/06/29 1,235 -1.2 249.9 M 2.1 M 1.66 1.51 2.4 M 2.8 M 2.5 M 12.0 M 4.2 M 4.1 M -5.04 -1.5 -1.63 29.8 M 37.2 M -12.0 M 78 13 74.5 62.6
176 1395/06/28 1,240 -0.08 181.7 M 1.5 M 1.25 1.08 2.2 M 3.1 M 2.5 M 2.3 M 3.8 M 3.8 M -1.07 -1.21 -1.5 132.5 M 16.9 M -12.9 M 83 21 100.0 27.1
177 1395/06/27 1,219 0.58 289.8 M 2.3 M 3.01 1.79 3.1 M 3.6 M 2.7 M 4.3 M 3.8 M 3.9 M -1.37 -1.06 -1.45 67.2 M -25.5 M -18.4 M 93 52 100.0 76.8
178 1395/06/24 1,230 0.9 19.9 M 163.9 K 0.2 0.12 1.4 M 3.8 M 2.5 M 945.6 K 3.4 M 3.8 M 1.5 1.13 -1.52 0.0 -44.0 M -17.9 M 14 21 100.0 100.0
179 1395/06/23 1,220 2.52 150.8 M 1.2 M 1.72 0.91 11.9 M 3.8 M 2.5 M 4.4 M 3.7 M 4.0 M 2.69 1.02 -1.59 -43.3 M -51.5 M -18.2 M 9 34 71.3 100.0
180 1395/06/21 1,200 0.93 124.3 M 1.0 M 1.7 0.72 5.8 M 2.0 M 2.4 M 5.9 M 3.4 M 4.2 M -1.01 -1.74 -1.72 -71.8 M -51.8 M -17.0 M 9 21 42.3 100.0
181 1395/06/20 1,199 0.67 125.1 M 1.1 M 1.58 0.72 1.3 M 1.3 M 2.6 M 2.8 M 2.9 M 4.3 M -2.1 -2.28 -1.68 -79.6 M -46.6 M -17.1 M 10 33 10.7 74.4
182 1395/06/17 1,200 0.67 44.5 M 373.8 K 0.28 0.25 1.4 M 1.1 M 2.6 M 2.4 M 2.9 M 4.5 M -1.73 -2.51 -1.69 -25.3 M -41.7 M -14.2 M 13 18 40.7 97.5
183 1395/06/16 1,210 1.34 51.9 M 435.0 K 0.26 0.29 1.1 M 1.8 M 2.7 M 2.9 M 3.3 M 4.5 M -2.64 -1.84 -1.65 -37.6 M -40.6 M -11.5 M 13 18 27.3 99.7
184 1395/06/15 1,205 0.25 83.6 M 700.2 K 0.23 0.46 1.1 M 2.2 M 2.7 M 3.1 M 3.9 M 4.6 M -2.92 -1.81 -1.67 -44.5 M -39.6 M -12.3 M 11 18 14.1 67.4
185 1395/06/14 1,209 1.77 60.9 M 506.5 K 0.17 0.32 1.8 M 3.2 M 2.8 M 3.4 M 4.7 M 4.5 M -1.95 -1.46 -1.61 -46.1 M -20.9 M -10.5 M 5 16 14.4 90.2
186 1395/06/13 1,200 0.25 155.7 M 1.3 M 0.44 0.86 948.5 K 3.3 M 2.8 M 2.7 M 5.0 M 4.6 M -2.8 -1.55 -1.66 -54.9 M -8.8 M -14.3 M 26 30 15.8 51.1
187 1395/06/10 1,200 0.08 451.1 M 3.8 M 1.62 2.65 4.1 M 3.4 M 2.8 M 4.7 M 5.3 M 4.6 M -1.15 -1.54 -1.61 -19.8 M 2.2 M -13.4 M 17 19 15.3 19.7
188 1395/06/09 1,191 -1.0 266.3 M 2.2 M 1.13 1.65 2.5 M 2.9 M 2.8 M 6.0 M 5.5 M 4.7 M -2.38 -1.94 -1.71 -32.5 M 1.2 M -23.4 M 42 23 40.0 52.2
189 1395/06/08 1,200 -4.76 855.7 M 7.1 M 11.12 3.01 4.7 M 2.7 M 2.7 M 6.3 M 5.0 M 4.6 M -1.35 -1.88 -1.66 49.0 M 3.7 M -23.7 M 59 36 32.1 26.3
190 1395/06/07 1,100 -13.45 53.8 M 444.0 K 0.7 0.19 2.7 M 1.7 M 2.5 M 15.4 M 4.1 M 4.4 M -5.73 -2.38 -1.72 14.2 M -12.5 M -27.7 M 11 1 54.9 28.6
191 1395/05/27 1,287 -0.85 157.8 M 1.2 M 2.05 0.52 2.8 M 1.7 M 2.5 M 3.9 M 3.5 M 4.3 M -1.42 -2.06 -1.71 0.0 -13.0 M -28.4 M 57 40 100.0 100.0
192 1395/05/26 1,270 -3.93 89.5 M 689.5 K 0.9 0.29 1.2 M 1.8 M 2.4 M 6.9 M 3.4 M 4.2 M -5.54 -1.92 -1.72 -24.8 M -8.8 M -33.4 M 52 13 72.2 100.0
193 1395/05/25 1,317 -0.98 47.7 M 361.1 K 0.42 0.14 958.6 K 2.0 M 2.6 M 2.8 M 3.1 M 4.2 M -2.93 -1.52 -1.65 -19.9 M 11.6 M -42.9 M 29 17 58.3 100.0
194 1395/05/24 1,350 -0.22 66.6 M 500.8 K 0.46 0.19 971.3 K 2.3 M 2.8 M 3.0 M 3.5 M 4.3 M -3.12 -1.56 -1.52 -31.7 M 14.6 M -51.6 M 36 22 52.5 100.0
195 1395/05/23 1,347 -0.88 54.0 M 399.2 K 0.25 0.15 1.9 M 2.6 M 3.0 M 1.6 M 4.4 M 4.6 M 1.2 -1.68 -1.55 11.6 M 17.2 M -60.6 M 26 24 93.7 72.2
196 1395/05/20 1,365 4.36 133.2 M 980.3 K 0.6 0.37 4.2 M 3.1 M 3.0 M 4.0 M 5.4 M 4.7 M 1.04 -1.74 -1.56 20.8 M -185.4 K -64.1 M 32 28 100.0 84.4
197 1395/05/19 1,338 -0.07 205.9 M 1.6 M 1.0 0.6 2.1 M 3.1 M 2.9 M 4.0 M 5.7 M 4.8 M -1.9 -1.85 -1.66 77.3 M -8.4 M -70.6 M 73 19 74.2 36.6
198 1395/05/18 1,330 -2.06 112.5 M 840.0 K 0.56 0.31 2.5 M 3.7 M 3.0 M 5.3 M 5.7 M 4.8 M -2.15 -1.57 -1.59 -5.2 M -18.2 M -74.5 M 43 21 94.1 98.8
199 1395/05/17 1,383 -2.19 226.2 M 1.7 M 1.19 0.63 2.7 M 3.7 M 3.3 M 6.4 M 5.5 M 4.9 M -2.35 -1.5 -1.49 -18.7 M -28.0 M -77.2 M 66 31 79.2 87.5
200 1395/04/28 1,401 -1.82 408.2 M 2.9 M 2.66 1.13 5.5 M 4.3 M 3.3 M 6.3 M 4.8 M 4.9 M -1.14 -1.11 -1.45 -75.1 M -25.8 M -79.7 M 40 47 54.0 72.4
201 1395/04/27 1,427 -1.31 166.3 M 1.2 M 1.28 0.45 3.7 M 3.3 M 3.3 M 5.2 M 4.3 M 4.9 M -1.38 -1.31 -1.45 -20.2 M -35.2 M -75.3 M 29 25 65.4 77.5
202 1395/04/26 1,415 -3.08 188.8 M 1.3 M 1.28 0.49 5.0 M 3.0 M 3.4 M 4.6 M 3.6 M 4.9 M 1.08 -1.2 -1.46 28.5 M -38.6 M -78.2 M 26 22 69.2 54.1
203 1395/04/23 1,428 -1.59 78.2 M 535.7 K 0.51 0.2 1.2 M 2.0 M 3.7 M 3.8 M 4.3 M 5.3 M -3.26 -2.12 -1.43 -54.7 M -88.3 M -83.0 M 18 20 26.7 96.7
204 1395/04/22 1,459 0.41 158.0 M 1.1 M 0.17 0.41 4.9 M 2.1 M 3.7 M 2.7 M 4.1 M 5.3 M 1.8 -1.92 -1.42 -7.2 M -85.1 M -79.0 M 13 26 40.5 45.1
205 1395/04/21 1,440 -2.7 192.1 M 1.3 M 0.22 0.48 1.9 M 1.6 M 3.6 M 5.0 M 4.2 M 5.4 M -2.69 -2.57 -1.48 -122.5 M -89.6 M -81.0 M 28 35 27.0 90.8
206 1395/04/20 1,487 -0.13 46.0 M 311.0 K 0.05 0.11 1.3 M 1.3 M 3.9 M 1.7 M 3.6 M 5.7 M -1.33 -2.73 -1.48 -37.1 M -65.1 M -85.5 M 7 27 19.4 100.0
207 1395/04/19 1,453 -0.21 276.7 M 1.9 M 0.3 0.52 1.1 M 1.3 M 4.1 M 7.0 M 3.8 M 6.4 M -6.19 -2.9 -1.55 -219.7 M -77.9 M -94.9 M 15 34 6.1 85.5
208 1395/04/15 1,479 0.27 104.8 M 719.7 K 0.11 0.2 1.7 M 1.7 M 5.7 M 2.9 M 3.5 M 6.4 M -1.66 -2.04 -1.13 -38.8 M -77.0 M -44.1 M 21 26 35.0 71.9
209 1395/04/14 1,431 -0.35 4.0 B 27.4 M 16.46 12.33 1.7 M 2.9 M 5.7 M 3.0 M 3.9 M 6.4 M -1.74 -1.33 -1.12 -30.2 M -108.0 M -44.8 M 14 18 0.6 1.3
210 1395/04/13 1,433 -2.85 5.4 M 37.9 K 0.02 0.02 419.2 K 3.3 M 5.6 M 495.4 K 4.8 M 6.4 M -1.18 -1.48 -1.16 0.0 -144.0 M -46.4 M 13 11 100.0 100.0
211 1395/04/12 1,480 -0.67 144.6 M 980.6 K 0.5 0.43 1.3 M 3.6 M 5.6 M 3.0 M 5.0 M 6.3 M -2.36 -1.4 -1.14 -101.0 M -155.9 M -47.6 M 17 41 14.9 84.8
212 1395/04/09 1,432 -2.45 296.4 M 2.0 M 1.16 0.91 2.6 M 3.4 M 5.7 M 4.9 M 5.4 M 6.7 M -1.89 -1.62 -1.18 -215.1 M -157.5 M -43.3 M 28 59 24.3 96.9
213 1395/04/08 1,469 4.41 444.9 M 3.0 M 2.15 1.43 6.4 M 3.6 M 5.8 M 4.3 M 5.6 M 6.8 M 1.51 -1.56 -1.17 -193.5 M -114.5 M -34.0 M 25 83 36.1 79.6
214 1395/04/06 1,403 -0.07 323.2 M 2.3 M 2.04 1.12 3.6 M 3.7 M 5.8 M 10.1 M 6.5 M 6.9 M -2.78 -1.78 -1.19 -210.5 M -87.8 M -27.2 M 31 32 34.9 100.0
215 1395/04/05 1,400 -2.03 112.2 M 798.6 K 0.64 0.37 3.3 M 3.6 M 5.9 M 4.9 M 5.6 M 6.4 M -1.47 -1.58 -1.08 -59.2 M -59.5 M -17.9 M 16 23 47.2 100.0
216 1395/04/02 1,410 0.57 229.8 M 1.6 M 1.29 0.75 2.0 M 4.2 M 6.3 M 5.3 M 6.2 M 6.5 M -2.69 -1.48 -1.03 -109.4 M -45.1 M -19.1 M 44 37 37.6 85.2
217 1395/04/01 1,400 1.38 116.8 M 833.2 K 0.51 0.38 3.7 M 5.1 M 6.5 M 5.1 M 6.6 M 6.4 M -1.39 -1.31 1.02 315.5 K -38.6 M -16.6 M 32 23 100.0 99.7
218 1395/03/31 1,372 -0.36 207.3 M 1.5 M 0.99 0.67 8.6 M 6.2 M 6.7 M 6.7 M 8.0 M 6.3 M 1.29 -1.28 1.07 -60.1 M -52.1 M -14.3 M 17 31 70.6 99.5
219 1395/03/30 1,370 -2.49 124.1 M 901.3 K 0.6 0.4 2.9 M 5.3 M 6.6 M 6.2 M 7.9 M 6.3 M -2.14 -1.48 1.06 -69.0 M -35.1 M -16.2 M 19 20 44.4 100.0
220 1395/03/29 1,390 -0.71 202.0 M 1.4 M 0.79 0.64 6.9 M 5.0 M 6.5 M 8.9 M 7.3 M 6.3 M -1.29 -1.45 1.03 12.5 M -31.0 M -17.1 M 25 18 85.5 79.3
221 1395/03/26 1,395 0.0 221.1 M 1.6 M 0.65 0.71 4.4 M 4.8 M 6.2 M 6.6 M 8.0 M 6.2 M -1.52 -1.66 -1.0 -76.8 M -75.9 M -18.5 M 31 32 61.5 96.2
222 1395/03/25 1,369 -3.39 389.9 M 2.8 M 0.6 1.31 7.8 M 5.1 M 6.0 M 10.9 M 9.3 M 6.1 M -1.4 -1.85 -1.03 -67.2 M -105.6 M -14.7 M 39 34 78.2 95.5
223 1395/03/24 1,409 0.36 123.8 M 873.7 K 0.19 0.39 3.1 M 7.8 M 5.6 M 4.4 M 8.1 M 5.9 M -1.43 -1.04 -1.05 25.0 M 67.1 M -12.0 M 28 14 70.5 50.2
224 1395/03/23 1,411 -0.56 117.9 M 839.6 K 0.18 0.37 2.3 M 7.8 M 6.0 M 4.1 M 7.7 M 6.0 M -1.76 1.01 1.0 -48.5 M 51.6 M -11.9 M 30 29 58.9 100.0
225 1395/03/22 1,420 -2.0 429.7 M 3.0 M 0.74 1.36 5.3 M 7.7 M 6.0 M 10.9 M 7.9 M 6.1 M -2.05 -1.03 -1.02 -211.9 M 49.0 M -10.4 M 38 38 47.1 96.4
226 1395/03/19 1,428 -4.93 661.2 M 4.6 M 1.34 2.04 5.3 M 7.7 M 6.1 M 11.2 M 6.7 M 5.7 M -2.12 1.15 1.06 -225.7 M 86.4 M 2.3 M 80 58 64.0 98.1
227 1395/03/18 1,501 4.75 2.1 B 14.1 M 18.73 8.89 12.9 M 8.2 M 6.2 M 6.9 M 5.8 M 5.5 M 1.89 1.42 1.12 796.6 M 128.7 M 13.8 M 114 99 69.8 32.1
228 1395/03/17 1,429 -1.11 95.5 M 665.9 K 0.75 0.42 2.1 M 3.0 M 5.0 M 3.3 M 4.7 M 5.2 M -1.61 -1.54 -1.04 -52.4 M -36.6 M -26.0 M 21 29 45.1 100.0
229 1395/03/16 1,432 -0.83 96.1 M 664.9 K 0.71 0.42 1.1 M 4.0 M 4.9 M 4.8 M 5.0 M 5.1 M -4.19 -1.23 -1.04 -61.7 M -37.4 M -24.1 M 30 20 35.8 100.0
230 1395/03/12 1,453 0.9 53.6 M 371.5 K 0.23 0.24 1.7 M 5.4 M 5.1 M 1.7 M 4.2 M 5.1 M -1.0 1.28 -1.0 -24.6 M -30.3 M -21.8 M 15 29 48.7 94.6
231 1395/03/11 1,440 -3.03 183.1 M 1.3 M 0.82 0.81 5.3 M 7.8 M 5.0 M 14.1 M 5.5 M 5.0 M -2.67 1.42 -1.0 -14.4 M -41.7 M -21.3 M 32 13 92.1 100.0
232 1395/03/10 1,474 -1.99 116.7 M 785.8 K 0.44 0.5 4.3 M 7.8 M 4.9 M 4.7 M 4.6 M 4.8 M -1.08 1.7 1.03 -30.0 M -50.7 M -20.6 M 20 25 74.3 100.0
233 1395/03/09 1,509 -0.72 203.8 M 1.4 M 0.72 0.84 8.2 M 8.1 M 4.9 M 4.6 M 4.6 M 4.7 M 1.77 1.76 1.03 -56.4 M -35.4 M -19.1 M 18 44 72.3 100.0
234 1395/03/08 1,511 0.8 140.8 M 926.4 K 0.46 0.51 7.3 M 7.7 M 4.6 M 2.6 M 4.9 M 4.9 M 2.85 1.58 -1.07 -26.2 M -43.8 M -21.8 M 15 53 78.2 96.8
235 1395/03/05 1,500 1.42 534.8 M 3.6 M 2.35 1.99 12.1 M 6.5 M 4.5 M 6.9 M 5.6 M 5.6 M 1.75 1.17 -1.24 -81.5 M -56.3 M -19.9 M 35 73 79.2 94.5
236 1395/03/04 1,489 0.54 158.9 M 1.1 M 0.72 0.56 4.1 M 4.3 M 4.4 M 3.2 M 5.0 M 5.7 M 1.29 -1.17 -1.28 -59.2 M -42.8 M -16.6 M 22 47 57.3 94.5
237 1395/03/03 1,480 2.78 301.7 M 2.0 M 1.53 1.01 7.0 M 3.8 M 4.4 M 4.6 M 5.4 M 5.9 M 1.54 -1.43 -1.34 46.2 M -31.2 M -12.7 M 43 56 100.0 84.7
238 1395/03/01 1,432 1.92 260.3 M 1.8 M 1.2 0.86 6.2 M 3.0 M 4.0 M 6.7 M 5.8 M 5.9 M -1.07 -1.94 -1.47 -98.3 M -43.1 M -11.6 M 26 39 62.2 100.0
239 1395/02/29 1,410 0.0 225.3 M 1.6 M 1.05 0.73 2.9 M 3.8 M 4.1 M 6.3 M 6.0 M 5.7 M -2.2 -1.56 -1.39 -88.5 M -17.8 M 4.0 M 44 34 56.3 95.6
240 1395/02/28 1,400 -1.55 150.1 M 1.1 M 0.6 0.49 2.4 M 3.9 M 4.0 M 4.8 M 5.9 M 5.5 M -2.03 -1.52 -1.38 -14.2 M -4.1 M 14.7 M 57 31 90.5 100.0
241 1395/02/27 1,447 0.28 141.5 M 995.5 K 0.4 0.45 2.4 M 4.9 M 4.0 M 5.1 M 5.6 M 5.5 M -2.09 -1.14 -1.39 -1.2 M 7.2 M 15.6 M 58 28 99.2 100.0
242 1395/02/26 1,436 -3.69 169.2 M 1.2 M 0.48 0.53 2.7 M 6.0 M 4.0 M 5.6 M 6.3 M 5.6 M -2.06 -1.05 -1.39 -13.2 M 8.3 M 18.2 M 57 30 92.2 100.0
243 1395/02/25 1,470 0.96 403.5 M 2.7 M 1.36 1.26 13.9 M 6.1 M 4.1 M 7.2 M 5.6 M 5.5 M 1.92 1.1 -1.34 27.9 M 11.1 M 21.6 M 27 48 92.7 85.8
244 1395/02/22 1,454 -3.71 249.1 M 1.7 M 0.97 0.81 3.3 M 4.9 M 3.9 M 5.9 M 4.9 M 5.3 M -1.8 -1.01 -1.38 -19.8 M 2.5 M 21.2 M 57 35 74.8 82.8
245 1395/02/21 1,495 -0.93 335.0 M 2.2 M 1.54 1.05 7.9 M 5.2 M 3.9 M 4.4 M 4.6 M 5.2 M 1.81 1.13 -1.34 42.0 M 3.5 M 22.4 M 39 61 92.0 79.4
246 1395/02/20 1,500 4.17 719.0 M 4.8 M 6.57 2.41 6.7 M 4.3 M 3.7 M 7.7 M 4.2 M 5.4 M -1.16 1.02 -1.46 4.5 M -7.9 M 9.4 M 92 79 85.3 84.6
247 1395/02/19 1,432 -3.76 130.2 M 904.2 K 1.32 0.44 2.7 M 2.8 M 3.5 M 2.3 M 2.5 M 5.3 M 1.17 1.09 -1.51 870.8 K -9.0 M 7.5 M 49 57 100.0 99.3
248 1395/02/18 1,473 -1.47 57.6 M 387.3 K 0.36 0.18 1.7 M 2.9 M 3.6 M 2.2 M 2.7 M 5.5 M -1.3 1.06 -1.54 -15.0 M -9.2 M 13.5 M 25 26 74.0 100.0
249 1395/02/15 1,509 2.03 86.6 M 579.6 K 0.3 0.22 3.4 M 3.0 M 3.6 M 3.0 M 4.0 M 5.5 M 1.14 -1.33 -1.51 -15.0 M -28.2 M 21.9 M 21 29 82.7 100.0
250 1395/02/14 1,480 -0.74 82.5 M 557.9 K 0.23 0.18 2.4 M 3.6 M 4.0 M 2.2 M 6.7 M 5.9 M 1.11 -1.88 -1.46 -15.0 M -22.6 M 61.1 M 28 38 81.8 100.0
251 1395/02/13 1,484 -0.93 178.2 M 1.2 M 0.41 0.35 3.4 M 4.3 M 4.7 M 3.0 M 7.9 M 6.6 M 1.14 -1.82 -1.4 -845.3 K -22.7 M 93.8 M 42 48 80.7 81.2
252 1395/02/12 1,505 0.33 105.6 M 704.7 K 0.2 0.19 3.0 M 4.3 M 5.1 M 2.9 M 8.3 M 7.2 M 1.03 -1.95 -1.43 0.0 -19.0 M 95.7 M 35 36 100.0 100.0
253 1395/02/11 1,500 -2.28 345.3 M 2.3 M 0.6 0.51 2.9 M 3.8 M 5.3 M 8.9 M 8.2 M 7.3 M -3.04 -2.16 -1.39 -110.4 M -5.3 M 137.2 M 78 38 66.5 98.5
254 1395/02/08 1,524 -4.99 771.0 M 5.0 M 1.44 1.05 4.2 M 4.2 M 6.0 M 16.5 M 7.0 M 7.7 M -3.9 -1.66 -1.27 13.4 M 59.6 M 172.7 M 163 41 89.5 87.7
255 1395/02/07 1,600 -0.68 495.9 M 3.1 M 0.99 0.63 7.7 M 3.8 M 6.4 M 8.3 M 5.3 M 7.8 M -1.07 -1.39 -1.22 -15.6 M 82.1 M 194.2 M 62 60 96.9 100.0
256 1395/02/06 1,600 -2.14 545.0 M 3.4 M 1.25 0.71 3.8 M 3.4 M 6.5 M 6.2 M 4.9 M 7.9 M -1.65 -1.46 -1.21 17.7 M 85.9 M 197.5 M 132 77 91.4 88.1
257 1395/02/05 1,621 -0.31 690.6 M 4.2 M 1.95 0.73 2.6 M 3.3 M 6.6 M 5.6 M 4.8 M 8.0 M -2.13 -1.46 -1.2 68.6 M 92.4 M 198.2 M 201 82 76.3 66.4
258 1395/02/04 1,590 1.86 544.5 M 3.3 M 1.96 0.59 5.7 M 3.7 M 8.0 M 3.6 M 4.3 M 9.3 M 1.58 -1.15 -1.16 214.0 M 89.7 M 276.5 M 95 91 100.0 60.7
259 1395/02/01 1,605 4.97 530.2 M 3.4 M 2.87 0.12 2.8 M 3.1 M 8.1 M 4.0 M 4.4 M 9.7 M -1.44 -1.41 -1.19 126.0 M 50.8 M 265.8 M 188 99 98.7 74.9
260 1395/01/31 1,560 -0.38 183.5 M 1.2 M 0.83 0.04 3.0 M 3.5 M 6.5 M 6.9 M 4.2 M 10.1 M -2.31 -1.21 -1.54 3.1 M 26.3 M 2.2 B 61 26 100.0 98.3
261 1395/01/30 1,569 2.95 220.6 M 1.4 M 0.9 0.05 3.2 M 3.1 M 6.6 M 6.8 M 4.8 M 10.2 M -2.13 -1.56 -1.55 50.3 M -17.7 M 2.3 B 69 25 100.0 77.2
262 1395/01/29 1,546 1.98 221.1 M 1.5 M 0.79 0.04 5.1 M 3.1 M 6.6 M 3.3 M 4.9 M 10.2 M 1.55 -1.6 -1.55 55.0 M -34.6 M 2.5 B 43 50 100.0 75.1
263 1395/01/28 1,498 -4.95 161.7 M 1.1 M 0.52 0.03 2.8 M 3.2 M 6.6 M 3.5 M 5.6 M 10.6 M -1.25 -1.72 -1.6 19.9 M -21.3 M 2.6 B 52 36 90.7 78.4
264 1395/01/25 1,600 0.5 125.7 M 797.8 K 0.2 0.02 3.7 M 3.5 M 6.6 M 2.6 M 5.6 M 10.8 M 1.43 -1.58 -1.63 3.5 M 5.2 M 2.8 B 31 43 90.2 87.4
265 1395/01/24 1,592 -3.4 393.1 M 2.5 M 0.45 0.06 1.9 M 4.8 M 6.6 M 9.0 M 7.2 M 11.1 M -4.81 -1.5 -1.68 -217.3 M 158.3 M 2.9 B 81 41 38.6 93.8
266 1395/01/23 1,643 -0.54 337.4 M 2.0 M 0.32 0.05 3.0 M 7.2 M 6.7 M 6.2 M 8.7 M 11.2 M -2.02 -1.21 -1.68 -33.8 M 329.7 M 3.2 B 86 48 77.6 87.6
267 1395/01/22 1,628 -4.8 463.1 M 2.8 M 0.37 0.06 4.6 M 8.4 M 6.7 M 6.3 M 10.3 M 11.5 M -1.36 -1.22 -1.7 121.4 M 343.9 M 3.4 B 100 54 99.6 73.4
268 1395/01/21 1,691 -1.8 380.2 M 2.2 M 0.21 0.04 4.2 M 8.6 M 6.8 M 4.1 M 10.0 M 11.8 M 1.02 -1.16 -1.74 152.4 M 485.6 M 3.7 B 90 55 100.0 59.9
269 1395/01/18 1,725 -4.54 1.7 B 9.9 M 0.95 0.19 6.9 M 10.3 M 6.8 M 9.8 M 10.7 M 12.3 M -1.42 -1.04 -1.81 769.0 M 575.3 M 4.0 B 214 72 86.4 41.4
270 1395/01/17 1,780 -0.84 1.9 B 10.3 M 1.06 0.18 16.1 M 10.7 M 6.8 M 14.4 M 11.4 M 12.5 M 1.12 -1.06 -1.84 639.5 M 509.9 M 4.3 B 106 74 92.0 57.5
271 1395/01/16 1,787 -0.61 1.3 B 7.2 M 0.86 0.11 11.0 M 10.0 M 6.6 M 13.6 M 10.6 M 12.3 M -1.24 -1.06 -1.85 37.1 M 392.0 M 4.7 B 105 82 89.0 86.2
272 1395/01/15 1,773 -4.93 1.5 B 8.3 M 0.72 0.11 7.0 M 9.6 M 6.6 M 6.3 M 10.1 M 12.1 M 1.12 -1.05 -1.84 830.1 M 391.0 M 5.3 B 188 78 88.0 32.7
273 1395/01/14 1,890 5.0 3.1 B 16.4 M 1.96 0.2 13.9 M 12.0 M 6.6 M 10.2 M 13.1 M 12.9 M 1.37 -1.09 -1.97 600.8 M 552.0 M 6.0 B 180 187 81.9 62.3
274 1395/01/11 1,740 0.87 1.8 B 10.2 M 0.11 0.11 8.3 M 11.4 M 6.4 M 13.8 M 14.4 M 14.4 M -1.67 -1.26 -2.25 441.9 M 431.9 M 6.9 B 197 86 88.2 64.2
275 1395/01/10 1,730 -3.67 1.1 B 6.2 M 0.05 0.05 11.3 M 6.3 M 6.3 M 9.8 M 14.5 M 14.5 M 1.16 -2.29 -2.29 50.1 M 8.2 B 8.2 B 91 100 96.7 92.0
276 1395/01/09 1,791 -4.99 107.5 M 598.7 K 0.0 0.0 3.7 M 6.3 M 6.3 M 7.6 M 17.3 M 17.3 M -2.04 -2.75 -2.75 31.8 M 10.2 B 10.2 B 29 10 100.0 70.4
277 1395/01/08 1,811 -0.49 4.7 B 24.7 M 0.11 0.11 14.1 M 6.3 M 6.3 M 18.5 M 17.8 M 17.8 M -1.31 -2.84 -2.84 1.6 B 13.6 B 13.6 B 324 159 98.1 63.1
278 1395/01/07 1,820 4.96 2.8 M 15.6 K 0.0 0.0 2.8 M 5.9 M 5.9 M 473.7 K 473.7 K 473.7 K 6.0 12.47 12.47 0.0 19.6 B 19.6 B 1 6 100.0 100.0
279 1391/05/25 1,000 0.0 45.0 B 450.0 M 1 1 5.9 M 5.9 M 5.9 M 0.0 0.0 0.0 0.0 0.0 0.0 39.1 B 39.1 B 39.1 B 6,620 0 86.9 0.0