تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وکوثر سوابق تکمیلی وکوثر نمودارهای جریانات نقدینگی وکوثر نمودار تکنیکال وکوثر اندیکاتورهای وکوثر تحلیلگر جریانات نقدینگی وکوثر خرید اشتراک
ورود/عضویت

سوابق وکوثر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1398/03/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.16 M 316.13 M 1.4 0.54 0.0 100.0 0.0 434.25 K 0.0 -316.13 M
2 1398/03/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.55 M 154.76 M 0.72 0.26 0.0 100.0 0.0 766.16 K 0.0 -154.76 M
3 1398/03/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.63 M 363.21 M 1.72 0.62 0.0 100.0 0.0 452.89 K 0.0 -363.21 M
4 1398/03/19 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.38 M 138.0 M 0.65 0.21 0.0 100.0 0.0 726.31 K 0.0 -138.0 M
5 1398/03/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.36 M 135.63 M 0.37 0.19 0.0 100.0 0.0 935.35 K 0.0 -135.63 M
6 1398/03/13 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.35 M 335.43 M 1.02 0.46 0.0 100.0 0.0 407.08 K 0.0 -335.43 M
7 1398/03/12 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.03 M 103.39 M 0.18 0.13 0.0 100.0 0.0 394.61 K 0.0 -103.39 M
8 1398/03/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.44 M 343.63 M 0.63 0.42 0.0 100.0 0.0 379.7 K 0.0 -343.63 M
9 1398/03/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.36 M 135.77 M 0.23 0.16 0.0 100.0 0.0 637.43 K 0.0 -135.77 M
10 1398/03/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 9.21 M 921.44 M 1.89 1.1 0.0 100.0 0.0 421.33 K 0.0 -921.44 M
11 1398/03/05 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.41 M 141.5 M 0.24 0.16 0.0 100.0 0.0 526.01 K 0.0 -141.5 M
12 1398/03/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 13.92 M 1.39 B 2.68 1.69 0.0 100.0 0.0 547.6 K 0.0 -1.39 B
13 1398/03/01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.5 M 150.03 M 0.17 0.17 0.0 100.0 0.0 505.15 K 0.0 -150.03 M
14 1398/02/29 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.69 M 368.97 M 0.42 0.42 0.0 100.0 0.0 693.56 K 0.0 -368.97 M
15 1398/02/28 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.8 M 380.04 M 0.44 0.24 0.0 100.0 0.0 1.06 M 0.0 -380.04 M
16 1398/02/25 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 7.1 M 710.13 M 0.59 0.46 0.0 100.0 0.0 427.27 K 0.0 -710.13 M
17 1398/02/24 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 9.84 M 983.65 M 0.93 0.65 0.0 100.0 0.0 541.06 K 0.0 -983.65 M
18 1398/02/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 19.88 M 1.99 B 2.79 1.41 0.0 100.0 0.0 424.68 K 0.0 -1.99 B
19 1398/02/22 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.53 M 353.17 M 0.37 0.25 0.0 100.0 0.0 1.03 M 0.0 -353.17 M
20 1398/02/21 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.26 M 326.36 M 0.28 0.24 0.0 100.0 0.0 1.33 M 0.0 -326.36 M
21 1398/02/18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 23.27 M 2.33 B 2.89 1.84 0.0 100.0 0.0 516.93 K 0.0 -2.33 B
22 1398/02/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 3.0 M 299.79 M 0.27 0.24 0.0 100.0 0.0 633.81 K 0.0 -299.79 M
23 1398/02/16 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.55 M 254.56 M 0.23 0.2 0.0 100.0 0.0 800.49 K 0.0 -254.56 M
24 1398/02/15 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 15.79 M 1.58 B 1.72 1.34 0.0 100.0 0.0 4.5 M 0.0 -1.58 B
25 1398/02/14 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 14.31 M 1.43 B 1.73 1.28 0.0 100.0 0.0 725.39 K 0.0 -1.43 B
26 1398/02/11 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 4.68 M 467.85 M 0.55 0.42 0.0 100.0 0.0 987.03 K 0.0 -467.85 M
27 1398/02/10 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 18.27 M 1.83 B 3.01 1.79 0.0 100.0 0.0 3.71 M 0.0 -1.83 B
28 1398/02/09 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 2.86 M 286.43 M 0.39 0.28 0.0 100.0 0.0 678.75 K 0.0 -286.43 M
29 1398/02/08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.7 M 570.42 M 0.76 0.58 0.0 100.0 0.0 889.89 K 0.0 -570.42 M
30 1398/02/07 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 9.87 M 986.74 M 0.28 1.05 0.0 100.0 0.0 1.71 M 0.0 -986.74 M
31 1398/02/04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 5.77 M 577.18 M 0.17 0.63 0.0 100.0 0.0 787.42 K 0.0 -577.18 M
32 1398/02/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 6.15 M 615.08 M 0.19 0.69 0.0 100.0 0.0 1.04 M 0.0 -615.08 M
33 1398/02/02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 8.92 M 891.53 M 0.29 1.05 0.0 100.0 0.0 1.32 M 0.0 -891.53 M
34 1398/01/31 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 7.02 M 701.81 M 0.24 0.86 0.0 100.0 0.0 2.21 M 0.0 -701.81 M
35 1398/01/28 1,000 1,000 1,000 1,000 70.07 1,000 70.07 0.0 145.82 M 14.58 B 499.61 166.93 0.0 100.0 0.0 12.69 M 0.0 -14.58 B
36 1397/04/16 584 597 573 573 -1.88 588 0.68 4.19 497.73 K 29.29 M 1.52 0.57 100.0 100.0 1.08 M 1.22 M -1.12 0.0
37 1397/04/13 585 596 577 588 0.17 584 -0.51 3.29 238.16 K 13.9 M 0.41 0.26 100.0 100.0 772.16 K 496.39 K 1.56 0.0
38 1397/04/12 594 606 581 582 -2.02 587 -1.18 4.3 355.62 K 20.86 M 0.51 0.39 100.0 96.91 745.12 K 808.77 K -1.09 644.1 K
39 1397/04/11 597 614 583 586 -2.82 594 -1.49 5.32 135.45 K 8.05 M 0.12 0.14 100.0 100.0 447.1 K 447.1 K 1.0 0.0
40 1397/04/10 603 610 600 610 0.33 603 -0.82 1.67 232.38 K 14.0 M 0.15 0.23 100.0 94.89 1.75 M 553.63 K 3.16 715.74 K
41 1397/04/09 613 620 600 608 -3.34 608 -3.34 3.33 671.59 K 40.8 M 0.35 0.66 100.0 100.0 1.17 M 2.04 M -1.75 0.0
42 1397/04/06 609 640 582 615 0.82 629 3.11 9.97 1.49 M 93.86 M 0.92 1.41 32.69 100.0 1.28 M 2.54 M -1.98 -63.18 M
43 1397/04/05 639 640 595 605 -2.73 610 -1.93 7.56 945.57 K 57.72 M 0.56 0.9 72.66 100.0 1.31 M 2.06 M -1.57 -15.78 M
44 1397/04/04 641 641 615 634 -2.01 622 -3.86 4.23 2.43 M 151.33 M 1.89 2.54 79.95 100.0 3.02 M 2.65 M 1.14 -30.34 M
45 1397/04/03 673 679 641 641 -4.9 647 -4.01 5.93 2.22 M 143.32 M 2.26 2.5 84.1 50.66 1.88 M 1.45 M 1.3 47.94 M
46 1397/04/02 699 700 665 676 1.35 674 1.05 5.26 2.51 M 169.48 M 3.94 3.06 71.3 77.86 3.27 M 2.81 M 1.16 -11.12 M
47 1397/03/30 667 667 667 667 4.87 667 4.87 0.0 25.0 K 1.67 M 0.03 0.03 100.0 100.0 1.67 M 833.75 K 2.0 0.0
48 1397/03/29 636 636 636 636 4.95 636 4.95 0.0 1.23 M 78.08 M 1.85 1.49 100.0 100.0 15.62 M 3.9 M 4.0 0.0
49 1397/03/28 606 606 606 606 4.84 606 4.84 0.0 463.1 K 28.06 M 0.66 0.53 100.0 100.0 7.02 M 1.22 M 5.75 0.0
50 1397/03/27 560 585 560 585 4.84 578 3.58 4.46 680.9 K 39.35 M 1.02 0.77 100.0 100.0 1.71 M 1.12 M 1.52 0.0
51 1397/03/23 551 573 551 561 1.26 558 0.72 3.99 793.59 K 44.28 M 1.28 0.89 100.0 100.0 1.43 M 1.84 M -1.29 0.0
52 1397/03/22 551 560 551 552 -1.43 554 -1.07 1.63 531.74 K 29.46 M 0.76 0.57 100.0 100.0 1.55 M 1.28 M 1.21 0.0
53 1397/03/21 573 573 551 553 -3.83 560 -2.61 3.99 854.06 K 47.86 M 1.42 0.87 67.26 100.0 1.29 M 2.18 M -1.69 -15.67 M
54 1397/03/20 573 590 573 579 0.87 575 0.17 2.97 647.95 K 37.24 M 0.99 0.57 60.51 100.0 1.33 M 1.62 M -1.22 -14.71 M
55 1397/03/19 574 579 573 573 -0.17 574 0.0 1.05 511.67 K 29.38 M 0.63 0.3 65.39 100.0 1.37 M 1.47 M -1.07 -10.17 M
56 1397/03/13 577 580 573 575 -0.69 574 -0.86 1.22 550.99 K 31.61 M 0.61 0.25 46.99 100.0 781.7 K 854.23 K -1.09 -16.75 M
57 1397/03/12 586 597 574 580 -3.81 579 -3.98 4.01 956.22 K 55.39 M 0.83 0.38 89.35 59.96 1.5 M 1.51 M -1.01 16.28 M
58 1397/03/09 580 619 580 591 -1.5 603 0.5 6.72 347.94 K 20.97 M 0.28 0.14 100.0 100.0 911.84 K 749.01 K 1.22 0.0
59 1397/03/08 600 609 581 586 -2.82 600 -0.5 4.82 910.26 K 54.59 M 0.77 0.36 44.28 100.0 1.51 M 1.82 M -1.2 -30.42 M
60 1397/03/07 629 629 600 601 -4.45 603 -4.13 4.83 1.28 M 77.01 M 1.17 0.51 54.06 98.42 1.6 M 3.79 M -2.37 -34.16 M
61 1397/03/06 650 654 627 628 -4.7 629 -4.55 4.31 1.06 M 66.89 M 0.95 0.42 57.55 81.13 1.13 M 1.81 M -1.6 -15.77 M
62 1397/03/05 672 672 650 666 -1.04 659 -2.08 3.38 2.18 M 143.28 M 2.76 0.87 16.22 67.26 929.6 K 4.02 M -4.32 -73.13 M
63 1397/03/02 680 680 670 670 -2.76 673 -2.32 1.49 883.64 K 59.43 M 1.14 0.35 74.11 100.0 1.52 M 3.3 M -2.17 -15.39 M
64 1397/03/01 681 690 681 682 -1.02 689 0.0 1.32 506.53 K 34.89 M 0.53 0.2 17.3 48.79 1.21 M 587.0 K 2.06 -10.99 M
65 1397/02/31 683 690 682 690 0.15 689 0.0 1.17 846.34 K 58.28 M 0.87 0.32 7.58 55.58 883.13 K 1.41 M -1.59 -27.98 M
66 1397/02/30 684 699 682 699 0.43 689 -1.01 2.49 1.18 M 81.25 M 1.28 0.44 15.11 70.17 818.21 K 1.9 M -2.32 -44.73 M
67 1397/02/29 681 700 681 697 1.9 696 1.75 2.79 525.16 K 36.54 M 0.48 0.19 38.66 75.35 941.88 K 1.02 M -1.08 -13.41 M
68 1397/02/26 676 699 676 699 1.16 684 -1.01 3.4 818.92 K 55.99 M 0.65 0.29 41.5 100.0 1.22 M 1.93 M -1.58 -32.75 M
69 1397/02/25 690 700 689 700 0.43 691 -0.86 1.6 1.37 M 94.9 M 0.79 0.48 48.84 69.85 2.9 M 1.54 M 1.88 -19.94 M
70 1397/02/24 688 710 687 700 0.72 697 0.29 3.35 964.81 K 67.26 M 0.25 0.34 43.22 44.72 1.21 M 884.74 K 1.37 -1.01 M
71 1397/02/23 690 700 683 700 1.3 695 0.58 2.49 910.28 K 63.27 M 0.16 0.33 22.25 100.0 782.22 K 1.86 M -2.38 -49.19 M
72 1397/02/22 683 700 683 700 1.45 691 0.14 2.49 1.4 M 96.47 M 0.2 0.51 21.95 100.0 1.51 M 1.66 M -1.1 -75.29 M
73 1397/02/19 680 701 678 701 1.89 690 0.29 3.39 1.68 M 116.11 M 0.24 0.63 32.69 100.0 2.0 M 2.15 M -1.08 -78.15 M
74 1397/02/18 700 705 670 705 2.92 688 0.44 5.22 3.77 M 259.56 M 0.59 1.52 20.13 95.97 1.74 M 3.83 M -2.2 -196.84 M
75 1397/02/17 700 705 673 700 -0.14 685 -2.28 4.75 11.64 M 797.17 M 2.81 1.66 11.83 72.53 2.77 M 6.42 M -2.32 -483.9 M
76 1397/02/16 700 715 668 707 0.57 701 -0.28 7.04 10.75 M 753.49 M 4.93 0.56 12.79 66.89 2.83 M 4.75 M -1.68 -407.64 M
77 1397/02/15 776 776 699 702 -24.84 703 -24.73 11.02 7.59 M 533.74 M 7.65 0.4 11.48 21.46 2.19 M 3.69 M -1.69 -53.28 M
78 1395/11/25 980 999 970 980 -0.91 984 -0.51 2.99 1.03 M 101.24 M 0.88 0.05 60.48 100.0 1.7 M 2.74 M -1.61 -40.01 M
79 1395/11/24 981 1,000 980 980 -0.41 989 0.51 2.04 834.31 K 82.49 M 0.66 0.04 88.11 100.0 2.34 M 1.79 M 1.31 -9.81 M
80 1395/11/23 981 999 980 982 -0.2 984 0.0 1.94 486.23 K 47.86 M 0.3 0.03 58.57 100.0 1.33 M 1.41 M -1.05 -19.82 M
81 1395/11/20 1,000 1,000 980 980 -2.29 984 -1.89 2.04 958.67 K 94.36 M 0.57 0.05 44.5 100.0 1.62 M 4.1 M -2.54 -52.37 M
82 1395/11/19 979 1,030 979 999 0.2 1,003 0.6 5.21 1.66 M 165.99 M 0.79 0.09 100.0 100.0 5.03 M 3.77 M 1.33 0.0
83 1395/11/18 995 1,003 977 1,002 1.52 997 1.01 2.66 1.92 M 191.73 M 1.0 0.1 53.13 100.0 4.43 M 3.36 M 1.32 -89.87 M
84 1395/11/17 981 1,000 974 1,000 0.81 987 -0.5 2.67 1.27 M 125.37 M 0.6 0.07 31.54 100.0 1.46 M 2.12 M -1.45 -85.83 M
85 1395/11/16 999 1,000 971 1,000 -0.3 992 -1.1 2.99 2.33 M 231.28 M 1.38 0.12 26.69 100.0 1.31 M 4.21 M -3.2 -169.55 M
86 1395/11/13 990 1,010 986 1,000 2.15 1,003 2.45 2.43 1.25 M 125.04 M 0.86 0.07 99.76 100.0 7.8 M 3.29 M 2.37 -300.6 K
87 1395/11/12 983 1,000 961 1,000 1.42 979 -0.71 4.06 3.67 M 359.06 M 4.88 0.19 48.98 53.91 3.52 M 2.89 M 1.22 -17.68 M
88 1395/11/11 981 1,000 981 1,000 0.7 986 -0.7 1.94 1.11 M 109.4 M 1.9 0.06 51.75 71.72 1.95 M 2.12 M -1.09 -21.85 M
89 1395/11/10 984 1,010 951 999 0.2 993 -0.4 6.2 2.22 M 220.32 M 10.54 0.12 27.79 100.0 1.22 M 2.9 M -2.37 -159.09 M
90 1395/11/09 1,000 1,010 995 998 -1.09 997 -1.19 1.51 174.84 K 17.44 M 0.01 0.01 100.0 100.0 1.25 M 601.37 K 2.07 0.0
91 1395/11/06 1,027 1,029 995 998 -0.1 1,009 1.0 3.42 115.74 K 11.67 M 0.0 0.01 100.0 100.0 530.57 K 486.36 K 1.09 0.0
92 1395/11/05 1,002 1,012 995 998 -1.38 999 -1.28 1.71 143.66 K 14.36 M 0.0 0.01 100.0 100.0 624.23 K 624.23 K 1.0 0.0
93 1395/11/04 1,020 1,022 1,002 1,006 -1.76 1,012 -1.17 2.0 265.13 K 26.84 M 0.0 0.01 96.25 100.0 1.36 M 1.07 M 1.27 -1.0 M
94 1395/11/03 1,012 1,035 1,010 1,022 -2.67 1,024 -2.48 2.48 353.93 K 36.25 M 0.0 0.02 100.0 71.61 2.13 M 741.58 K 2.88 10.29 M
95 1395/11/02 1,036 1,055 1,000 1,022 -2.67 1,050 0.0 5.5 102.55 M 10.76 B 1.96 6.7 0.61 99.21 1.37 M 152.55 M -111.42 -10.61 B
96 1395/10/29 999 1,050 995 1,039 3.49 1,050 4.58 5.53 250.86 M 26.33 B 104.28 88.35 0.29 99.83 3.46 M 410.74 M -118.69 -26.21 B
97 1395/10/28 985 1,014 984 1,000 1.21 1,004 1.62 3.05 5.91 M 592.95 M 3.7 2.28 14.59 14.15 4.33 M 1.68 M 2.58 2.62 M
98 1395/10/27 1,000 1,000 983 983 -1.7 988 -1.2 1.73 645.56 K 63.8 M 0.36 0.24 100.0 100.0 1.68 M 2.55 M -1.52 0.0
99 1395/10/26 985 1,010 984 1,010 1.41 1,000 0.4 2.64 2.06 M 206.22 M 1.36 0.77 3.67 75.75 540.71 K 3.19 M -5.9 -148.65 M
100 1395/10/25 982 1,008 982 1,008 1.2 996 0.0 2.65 2.13 M 212.22 M 1.39 0.79 28.18 100.0 1.99 M 4.16 M -2.09 -152.43 M
101 1395/10/22 982 1,002 981 1,000 -0.3 996 -0.7 2.14 1.28 M 127.76 M 0.8 0.47 18.34 92.25 1.67 M 2.46 M -1.47 -94.43 M
102 1395/10/20 986 1,010 985 1,010 0.8 1,003 0.1 2.54 1.85 M 185.65 M 1.11 0.66 2.15 74.96 332.23 K 3.48 M -10.47 -135.18 M
103 1395/10/19 1,006 1,010 982 1,010 1.1 1,002 0.3 2.85 1.53 M 153.19 M 0.91 0.55 5.1 76.47 781.75 K 1.56 M -2.0 -109.32 M
104 1395/10/18 985 1,000 985 1,000 0.0 999 -0.1 1.52 815.4 K 81.42 M 0.45 0.21 7.95 87.72 539.35 K 1.49 M -2.76 -64.95 M
105 1395/10/15 990 1,003 980 1,001 0.1 1,000 0.0 2.35 2.19 M 218.7 M 0.64 0.55 3.84 65.78 839.27 K 2.52 M -3.01 -135.47 M
106 1395/10/14 990 1,009 990 1,009 1.1 1,000 0.2 1.92 1.66 M 166.35 M 0.39 0.4 8.91 100.0 1.85 M 2.48 M -1.34 -151.53 M
107 1395/10/13 990 1,000 982 1,000 0.1 998 -0.1 1.83 2.15 M 214.18 M 0.5 0.47 16.0 53.72 1.22 M 2.13 M -1.74 -80.8 M
108 1395/10/12 992 1,011 982 1,000 0.0 999 -0.1 2.95 1.57 M 156.99 M 0.35 0.34 14.02 48.48 880.41 K 1.86 M -2.11 -54.11 M
109 1395/10/11 1,000 1,013 991 1,000 0.0 1,000 0.0 2.22 1.4 M 139.66 M 0.24 0.31 35.48 100.0 1.71 M 3.33 M -1.95 -90.11 M
110 1395/10/08 1,000 1,013 997 1,000 0.1 1,000 0.1 1.6 10.27 M 1.03 B 2.57 2.49 15.03 11.33 6.17 M 2.77 M 2.23 38.02 M
111 1395/10/07 999 1,005 995 999 0.0 999 0.0 1.01 5.72 M 571.9 M 1.83 1.47 55.43 26.28 9.32 M 2.31 M 4.03 166.75 M
112 1395/10/06 995 1,000 995 1,000 -0.1 999 -0.2 0.5 2.45 M 244.37 M 0.87 0.64 17.58 19.62 1.43 M 1.37 M 1.05 -5.0 M
113 1395/10/05 999 1,012 991 1,012 1.3 1,001 0.2 2.12 2.6 M 260.31 M 0.92 0.69 19.98 39.4 1.45 M 2.44 M -1.69 -50.54 M
114 1395/10/04 1,000 1,004 991 1,004 -0.69 999 -1.19 1.31 8.24 M 823.09 M 5.17 2.4 20.9 12.31 2.18 M 3.38 M -1.55 70.68 M
115 1395/10/01 1,030 1,030 1,001 1,001 -1.48 1,011 -0.49 2.9 940.25 K 95.05 M 0.52 0.27 100.0 100.0 2.07 M 4.32 M -2.09 0.0
116 1395/09/30 1,000 1,034 1,000 1,028 2.8 1,016 1.6 3.4 1.38 M 140.5 M 0.67 0.4 58.42 100.0 2.74 M 2.51 M 1.09 -58.42 M
117 1395/09/29 1,001 1,014 995 998 -0.99 1,000 -0.79 1.91 882.79 K 88.26 M 0.37 0.26 100.0 100.0 1.63 M 2.32 M -1.42 0.0
118 1395/09/28 1,031 1,031 996 1,015 -2.78 1,008 -3.45 3.51 2.71 M 273.44 M 1.31 0.79 77.65 42.49 1.52 M 3.23 M -2.13 96.13 M
119 1395/09/24 1,050 1,065 1,030 1,037 -2.35 1,044 -1.69 3.4 2.05 M 214.4 M 0.31 0.57 100.0 79.06 1.9 M 3.69 M -1.94 44.89 M
120 1395/09/23 1,071 1,076 1,050 1,054 -2.23 1,062 -1.48 2.48 1.94 M 205.61 M 0.29 0.53 94.78 70.56 2.44 M 4.53 M -1.86 49.79 M
121 1395/09/22 1,084 1,099 1,065 1,067 -2.11 1,078 -1.1 3.19 2.77 M 298.4 M 0.38 0.76 100.0 37.2 3.39 M 2.71 M 1.25 187.4 M
122 1395/09/21 1,110 1,110 1,081 1,089 -1.89 1,090 -1.8 2.68 2.58 M 281.25 M 0.3 0.69 95.35 71.96 4.47 M 5.33 M -1.19 65.8 M
123 1395/09/20 1,121 1,135 1,100 1,100 -3.68 1,110 -2.8 3.18 1.04 M 114.95 M 0.12 0.28 100.0 91.56 2.13 M 2.51 M -1.18 9.7 M
124 1395/09/17 1,118 1,144 1,118 1,139 1.06 1,142 1.33 2.33 24.72 M 2.82 B 6.06 9.64 3.4 4.01 3.0 M 1.59 M 1.88 -17.24 M
125 1395/09/16 1,143 1,143 1,105 1,120 -2.01 1,127 -1.4 3.44 2.56 M 288.35 M 0.64 1.03 99.18 74.18 4.69 M 2.85 M 1.64 72.1 M
126 1395/09/15 1,160 1,160 1,127 1,127 -0.27 1,143 1.15 2.93 5.8 M 663.25 M 1.92 2.61 70.58 64.57 4.29 M 4.2 M 1.02 39.83 M
127 1395/09/14 1,090 1,134 1,088 1,134 5.0 1,130 4.63 4.23 9.56 M 1.08 B 6.9 5.16 99.65 54.11 4.52 M 3.63 M 1.25 492.16 M
128 1395/09/13 1,084 1,100 1,060 1,085 -0.46 1,080 -0.92 3.77 1.74 M 187.67 M 1.28 0.93 100.0 95.02 3.91 M 3.02 M 1.29 9.35 M
129 1395/09/09 1,089 1,096 1,086 1,086 -1.27 1,090 -0.91 0.92 737.92 K 80.43 M 0.51 0.37 100.0 70.92 2.17 M 2.59 M -1.19 23.39 M
130 1395/09/07 1,086 1,115 1,083 1,100 -0.09 1,100 -0.09 2.95 2.18 M 240.33 M 1.63 1.07 100.0 81.69 7.51 M 3.85 M 1.95 44.0 M
131 1395/09/06 1,100 1,105 1,088 1,097 1.11 1,101 1.47 1.56 854.43 K 94.04 M 0.66 0.41 60.04 100.0 1.53 M 3.36 M -2.2 -37.58 M
132 1395/09/03 1,090 1,118 1,078 1,104 0.73 1,085 -1.0 3.71 1.42 M 154.02 M 1.16 0.64 100.0 100.0 1.86 M 6.16 M -3.32 0.0
133 1395/09/02 1,130 1,131 1,081 1,093 -2.67 1,096 -2.4 4.63 1.58 M 173.62 M 1.09 0.71 100.0 100.0 2.28 M 8.27 M -3.62 0.0
134 1395/09/01 1,138 1,140 1,107 1,129 0.8 1,123 0.27 2.98 1.18 M 132.17 M 0.54 0.52 100.0 98.32 4.26 M 4.64 M -1.09 2.22 M
135 1395/08/29 1,140 1,152 1,105 1,129 2.73 1,120 1.91 4.25 1.64 M 184.21 M 0.62 0.71 100.0 100.0 2.97 M 4.72 M -1.59 0.0
136 1395/08/26 1,110 1,128 1,081 1,104 -2.04 1,099 -2.48 4.35 631.9 K 69.44 M 0.22 0.26 100.0 100.0 1.39 M 2.24 M -1.61 0.0
137 1395/08/25 1,154 1,154 1,110 1,120 -3.36 1,127 -2.76 3.96 1.09 M 123.11 M 0.3 0.46 100.0 100.0 2.05 M 3.0 M -1.46 0.0
138 1395/08/24 1,154 1,180 1,130 1,130 -2.84 1,159 -0.34 4.42 2.73 M 316.54 M 0.82 1.18 99.74 74.34 4.86 M 3.51 M 1.38 80.4 M
139 1395/08/23 1,138 1,174 1,138 1,159 3.11 1,163 3.47 3.16 4.89 M 568.32 M 1.93 2.27 100.0 68.03 6.77 M 3.07 M 2.21 181.71 M
140 1395/08/22 1,109 1,127 1,090 1,127 4.93 1,124 4.66 3.39 3.88 M 436.06 M 1.94 1.92 100.0 94.83 9.91 M 4.92 M 2.01 22.53 M
141 1395/08/19 1,090 1,092 1,064 1,090 -2.59 1,074 -4.02 2.63 1.67 M 178.95 M 0.96 0.83 94.0 100.0 1.93 M 4.26 M -2.2 -10.74 M
142 1395/08/18 1,100 1,139 1,082 1,128 3.11 1,119 2.29 5.27 5.18 M 580.03 M 4.58 2.88 100.0 63.16 5.98 M 4.47 M 1.34 213.67 M
143 1395/08/17 1,090 1,109 1,079 1,100 1.85 1,094 1.3 2.78 1.04 M 113.56 M 0.76 0.59 100.0 71.58 1.32 M 2.62 M -1.99 32.27 M
144 1395/08/16 1,080 1,094 1,074 1,085 0.28 1,080 -0.18 1.86 904.85 K 97.7 M 0.5 0.51 76.78 75.37 2.03 M 2.23 M -1.1 1.38 M
145 1395/08/15 1,097 1,100 1,075 1,080 -1.28 1,082 -1.1 2.33 1.18 M 127.53 M 0.53 0.66 75.48 84.7 1.3 M 3.18 M -2.44 -11.76 M
146 1395/08/12 1,100 1,100 1,087 1,098 0.64 1,094 0.27 1.2 368.05 K 40.27 M 0.15 0.18 100.0 33.65 1.55 M 846.73 K 1.83 26.72 M
147 1395/08/11 1,119 1,119 1,080 1,080 -2.09 1,091 -1.09 3.61 2.17 M 237.11 M 0.75 1.03 99.42 81.87 2.33 M 6.93 M -2.97 41.63 M
148 1395/08/10 1,118 1,121 1,096 1,100 -0.27 1,103 0.0 2.28 2.17 M 239.68 M 0.76 1.08 95.4 68.14 2.31 M 4.08 M -1.77 65.35 M
149 1395/08/09 1,111 1,121 1,099 1,100 -1.79 1,103 -1.52 2.0 3.17 M 349.14 M 1.24 1.66 84.25 8.24 2.35 M 1.6 M 1.47 265.37 M
150 1395/08/08 1,132 1,144 1,108 1,120 -2.1 1,120 -2.1 3.25 3.24 M 362.41 M 1.32 1.83 83.52 72.69 3.22 M 7.98 M -2.48 39.25 M
151 1395/08/05 1,150 1,150 1,130 1,140 -0.96 1,144 -0.61 1.77 1.79 M 204.55 M 0.72 1.03 100.0 57.87 4.87 M 3.82 M 1.28 86.18 M
152 1395/08/04 1,149 1,164 1,140 1,150 1.32 1,151 1.41 2.11 4.15 M 477.84 M 2.31 2.58 78.97 23.36 13.48 M 2.33 M 5.8 265.72 M
153 1395/08/03 1,145 1,150 1,119 1,149 0.0 1,135 -1.22 2.77 1.88 M 213.11 M 1.08 1.2 94.62 95.04 2.62 M 4.31 M -1.65 -880.0 K
154 1395/08/02 1,144 1,150 1,144 1,144 -0.52 1,149 -0.09 0.52 1.68 M 192.72 M 0.98 1.08 31.42 51.06 3.56 M 3.39 M 1.05 -37.87 M
155 1395/08/01 1,149 1,160 1,137 1,150 1.32 1,150 1.32 2.02 2.8 M 321.62 M 2.0 1.84 62.48 25.93 3.79 M 1.94 M 1.96 117.57 M
156 1395/07/28 1,135 1,144 1,128 1,140 0.53 1,135 0.09 1.42 1.85 M 210.27 M 1.39 1.23 100.0 90.24 7.51 M 5.13 M 1.46 20.51 M
157 1395/07/27 1,122 1,138 1,122 1,135 1.25 1,134 1.16 1.43 778.71 K 88.28 M 0.57 0.49 100.0 57.61 3.15 M 1.37 M 2.29 37.42 M
158 1395/07/26 1,140 1,154 1,110 1,117 -2.19 1,121 -1.84 3.96 1.6 M 179.76 M 1.42 1.06 100.0 95.59 3.05 M 5.21 M -1.71 7.93 M
159 1395/07/25 1,131 1,158 1,102 1,140 3.17 1,142 3.35 5.08 1.51 M 172.27 M 1.45 1.01 100.0 100.0 4.92 M 2.65 M 1.86 0.0
160 1395/07/24 1,111 1,129 1,093 1,129 0.71 1,105 -1.43 3.29 1.24 M 136.51 M 1.13 0.83 77.83 87.46 1.22 M 2.78 M -2.27 -13.14 M
161 1395/07/19 1,163 1,163 1,107 1,115 -2.36 1,121 -1.84 5.06 1.52 M 170.64 M 0.74 1.04 100.0 72.51 1.61 M 6.51 M -4.05 46.91 M
162 1395/07/18 1,146 1,169 1,135 1,137 -1.04 1,142 -0.61 3.0 926.81 K 105.84 M 0.39 0.65 100.0 58.31 2.65 M 2.47 M 1.07 44.12 M
163 1395/07/17 1,144 1,190 1,143 1,150 -1.63 1,149 -1.71 4.11 439.11 K 50.44 M 0.19 0.31 89.77 100.0 905.66 K 2.02 M -2.23 -5.16 M
164 1395/07/14 1,166 1,190 1,160 1,180 0.17 1,169 -0.76 2.59 1.09 M 126.91 M 0.47 0.77 53.89 100.0 1.18 M 4.23 M -3.59 -58.51 M
165 1395/07/13 1,190 1,199 1,160 1,199 2.13 1,178 0.34 3.36 1.47 M 173.69 M 0.69 1.08 35.28 100.0 1.25 M 4.57 M -3.65 -112.41 M
166 1395/07/12 1,173 1,199 1,130 1,190 0.08 1,174 -1.26 6.11 6.33 M 742.3 M 5.87 5.67 21.84 86.35 2.42 M 8.78 M -3.63 -478.86 M
167 1395/07/11 1,179 1,200 1,169 1,200 1.18 1,189 0.25 2.65 2.44 M 290.69 M 2.64 2.07 17.14 86.61 977.21 K 6.8 M -6.96 -201.92 M
168 1395/07/10 1,190 1,200 1,180 1,197 -0.17 1,186 -1.08 1.69 508.37 K 60.29 M 0.5 0.4 90.09 100.0 1.23 M 2.74 M -2.22 -5.98 M
169 1395/07/07 1,181 1,210 1,181 1,200 0.5 1,199 0.42 2.46 913.21 K 109.46 M 0.79 0.58 100.0 100.0 2.15 M 3.04 M -1.42 0.0
170 1395/07/06 1,187 1,210 1,180 1,208 1.0 1,194 -0.17 2.54 479.53 K 57.26 M 0.33 0.3 42.97 58.43 768.92 K 1.97 M -2.56 -8.85 M
171 1395/07/05 1,212 1,230 1,188 1,202 -0.08 1,196 -0.58 3.54 1.04 M 124.24 M 0.67 0.66 79.73 43.62 1.65 M 3.01 M -1.82 44.86 M
172 1395/07/04 1,201 1,231 1,198 1,222 1.83 1,203 0.25 2.75 1.69 M 202.71 M 1.0 1.1 94.08 59.47 2.72 M 4.02 M -1.47 70.15 M
173 1395/07/03 1,191 1,229 1,191 1,217 0.91 1,200 -0.5 3.19 933.82 K 112.09 M 0.61 0.62 85.38 67.92 1.59 M 4.23 M -2.65 19.56 M
174 1395/06/31 1,239 1,248 1,190 1,190 -1.57 1,206 -0.25 4.87 1.64 M 198.19 M 1.13 1.13 100.0 93.87 1.92 M 8.46 M -4.39 12.16 M
175 1395/06/29 1,230 1,250 1,200 1,235 -1.2 1,209 -3.28 4.17 2.07 M 249.89 M 1.66 1.51 74.49 62.57 2.39 M 12.03 M -5.04 29.79 M
176 1395/06/28 1,230 1,265 1,230 1,240 -0.08 1,250 0.73 2.85 1.45 M 181.68 M 1.25 1.08 100.0 27.09 2.19 M 2.34 M -1.07 132.47 M
177 1395/06/27 1,194 1,271 1,194 1,219 0.58 1,241 2.39 6.45 2.33 M 289.78 M 3.01 1.79 100.0 76.81 3.12 M 4.28 M -1.37 67.2 M
178 1395/06/24 1,194 1,230 1,194 1,230 0.9 1,212 -0.57 3.02 163.87 K 19.86 M 0.2 0.12 100.0 100.0 1.42 M 945.59 K 1.5 0.0
179 1395/06/23 1,173 1,240 1,173 1,220 2.52 1,219 2.44 5.71 1.24 M 150.79 M 1.72 0.91 71.28 100.0 11.94 M 4.44 M 2.69 -43.3 M
180 1395/06/21 1,174 1,200 1,174 1,200 0.93 1,190 0.08 2.21 1.04 M 124.29 M 1.7 0.72 42.26 100.0 5.84 M 5.92 M -1.01 -71.77 M
181 1395/06/20 1,171 1,200 1,160 1,199 0.67 1,189 -0.17 3.45 1.05 M 125.09 M 1.58 0.72 10.74 74.38 1.34 M 2.82 M -2.1 -79.6 M
182 1395/06/17 1,174 1,200 1,173 1,200 0.67 1,191 -0.08 2.3 373.78 K 44.52 M 0.28 0.25 40.71 97.52 1.39 M 2.41 M -1.73 -25.29 M
183 1395/06/16 1,154 1,219 1,154 1,210 1.34 1,192 -0.17 5.63 435.03 K 51.85 M 0.26 0.29 27.25 99.74 1.09 M 2.87 M -2.64 -37.59 M
184 1395/06/15 1,194 1,205 1,170 1,205 0.25 1,194 -0.67 2.99 700.24 K 83.6 M 0.23 0.46 14.12 67.37 1.07 M 3.13 M -2.92 -44.52 M
185 1395/06/14 1,210 1,212 1,189 1,209 1.77 1,202 1.18 1.93 506.5 K 60.88 M 0.17 0.32 14.44 90.21 1.76 M 3.43 M -1.95 -46.12 M
186 1395/06/13 1,190 1,200 1,140 1,200 0.25 1,188 -0.75 5.26 1.31 M 155.67 M 0.44 0.86 15.84 51.11 948.46 K 2.65 M -2.8 -54.9 M
187 1395/06/10 1,200 1,200 1,190 1,200 0.08 1,197 -0.17 0.84 3.77 M 451.15 M 1.62 2.65 15.33 19.72 4.07 M 4.68 M -1.15 -19.8 M
188 1395/06/09 1,200 1,239 1,189 1,191 -1.0 1,199 -0.33 4.21 2.22 M 266.3 M 1.13 1.65 39.98 52.17 2.53 M 6.04 M -2.38 -32.48 M
189 1395/06/08 1,200 1,243 1,186 1,200 -4.76 1,203 -4.52 4.81 7.11 M 855.7 M 11.12 3.01 32.07 26.34 4.65 M 6.26 M -1.35 49.03 M
190 1395/06/07 1,270 1,270 1,100 1,100 -13.45 1,260 -0.87 15.45 443.96 K 53.78 M 0.7 0.19 54.94 28.62 2.69 M 15.39 M -5.73 14.16 M
191 1395/05/27 1,282 1,339 1,276 1,287 -0.85 1,311 1.0 4.94 1.2 M 157.77 M 2.05 0.52 100.0 100.0 2.77 M 3.94 M -1.42 0.0
192 1395/05/26 1,310 1,337 1,270 1,270 -3.93 1,298 -1.82 5.28 689.49 K 89.51 M 0.9 0.29 72.25 100.0 1.24 M 6.89 M -5.54 -24.84 M
193 1395/05/25 1,320 1,347 1,315 1,317 -0.98 1,322 -0.6 2.43 361.08 K 47.72 M 0.42 0.14 58.25 100.0 958.62 K 2.81 M -2.93 -19.92 M
194 1395/05/24 1,327 1,350 1,316 1,350 -0.22 1,330 -1.7 2.58 500.84 K 66.62 M 0.46 0.19 52.49 100.0 971.33 K 3.03 M -3.12 -31.65 M
195 1395/05/23 1,312 1,380 1,312 1,347 -0.88 1,353 -0.44 5.18 399.19 K 53.99 M 0.25 0.15 93.66 72.18 1.95 M 1.62 M 1.2 11.6 M
196 1395/05/20 1,370 1,370 1,327 1,365 4.36 1,359 3.9 3.24 980.28 K 133.22 M 0.6 0.37 100.0 84.38 4.16 M 4.01 M 1.04 20.81 M
197 1395/05/19 1,340 1,340 1,300 1,338 -0.07 1,308 -2.32 3.08 1.57 M 205.89 M 1.0 0.6 74.17 36.61 2.09 M 3.97 M -1.9 77.33 M
198 1395/05/18 1,380 1,380 1,316 1,330 -2.06 1,339 -1.4 4.86 840.01 K 112.5 M 0.56 0.31 94.13 98.76 2.46 M 5.29 M -2.15 -5.21 M
199 1395/05/17 1,400 1,400 1,344 1,383 -2.19 1,358 -3.96 4.17 1.67 M 226.18 M 1.19 0.63 79.18 87.46 2.71 M 6.38 M -2.35 -18.73 M
200 1395/04/28 1,444 1,455 1,391 1,401 -1.82 1,414 -0.91 4.6 2.89 M 408.25 M 2.66 1.13 54.05 72.45 5.52 M 6.29 M -1.14 -75.12 M
201 1395/04/27 1,450 1,450 1,417 1,427 -1.31 1,427 -1.31 2.33 1.16 M 166.27 M 1.28 0.45 65.39 77.54 3.75 M 5.16 M -1.38 -20.2 M
202 1395/04/26 1,460 1,473 1,415 1,415 -3.08 1,446 -0.96 4.1 1.31 M 188.85 M 1.28 0.49 69.18 54.08 5.02 M 4.64 M 1.08 28.5 M
203 1395/04/23 1,480 1,490 1,427 1,428 -1.59 1,460 0.62 4.41 535.66 K 78.18 M 0.51 0.2 26.69 96.66 1.16 M 3.78 M -3.26 -54.71 M
204 1395/04/22 1,439 1,470 1,425 1,459 0.41 1,451 -0.14 3.16 1.09 M 158.0 M 0.17 0.41 40.54 45.13 4.93 M 2.74 M 1.8 -7.25 M
205 1395/04/21 1,470 1,489 1,420 1,440 -2.7 1,453 -1.82 4.86 1.32 M 192.14 M 0.22 0.48 27.02 90.8 1.85 M 4.98 M -2.69 -122.55 M
206 1395/04/20 1,431 1,497 1,430 1,487 -0.13 1,480 -0.6 4.69 311.0 K 46.03 M 0.05 0.11 19.42 100.0 1.28 M 1.7 M -1.33 -37.09 M
207 1395/04/19 1,478 1,500 1,440 1,453 -0.21 1,489 2.27 4.17 1.86 M 276.75 M 0.3 0.52 6.1 85.47 1.12 M 6.96 M -6.19 -219.68 M
208 1395/04/15 1,430 1,479 1,420 1,479 0.27 1,456 -1.29 4.15 719.68 K 104.8 M 0.11 0.2 34.96 71.95 1.74 M 2.9 M -1.66 -38.77 M
209 1395/04/14 1,468 1,475 1,430 1,431 -0.35 1,475 2.72 3.15 27.44 M 4.05 B 16.46 12.33 0.6 1.35 1.74 M 3.03 M -1.74 -30.17 M
210 1395/04/13 1,479 1,479 1,430 1,433 -2.85 1,436 -2.64 3.43 37.94 K 5.45 M 0.02 0.02 100.0 100.0 419.15 K 495.36 K -1.18 0.0
211 1395/04/12 1,488 1,500 1,418 1,480 -0.67 1,475 -1.01 5.78 980.58 K 144.65 M 0.5 0.43 14.9 84.76 1.27 M 2.99 M -2.36 -101.04 M
212 1395/04/09 1,500 1,500 1,432 1,432 -2.45 1,490 1.5 4.75 1.99 M 296.37 M 1.16 0.91 24.35 96.92 2.58 M 4.87 M -1.89 -215.07 M
213 1395/04/08 1,429 1,477 1,410 1,469 4.41 1,468 4.34 4.75 3.03 M 444.86 M 2.15 1.43 36.07 79.57 6.42 M 4.26 M 1.51 -193.52 M
214 1395/04/06 1,400 1,420 1,400 1,403 -0.07 1,407 0.21 1.43 2.3 M 323.23 M 2.04 1.12 34.87 100.0 3.64 M 10.1 M -2.78 -210.52 M
215 1395/04/05 1,439 1,439 1,396 1,400 -2.03 1,404 -1.75 3.08 798.63 K 112.15 M 0.64 0.37 47.18 100.0 3.31 M 4.88 M -1.47 -59.25 M
216 1395/04/02 1,419 1,440 1,392 1,410 0.57 1,429 1.93 3.45 1.61 M 229.79 M 1.29 0.75 37.59 85.18 1.96 M 5.29 M -2.69 -109.36 M
217 1395/04/01 1,414 1,418 1,372 1,400 1.38 1,402 1.52 3.35 833.23 K 116.84 M 0.51 0.38 100.0 99.73 3.65 M 5.07 M -1.39 315.47 K
218 1395/03/31 1,370 1,400 1,351 1,372 -0.36 1,381 0.29 3.63 1.5 M 207.32 M 0.99 0.67 70.55 99.54 8.6 M 6.66 M 1.29 -60.09 M
219 1395/03/30 1,391 1,400 1,351 1,370 -2.49 1,377 -1.99 3.63 901.28 K 124.11 M 0.6 0.4 44.37 100.0 2.9 M 6.21 M -2.14 -69.04 M
220 1395/03/29 1,428 1,446 1,385 1,390 -0.71 1,405 0.36 4.4 1.44 M 202.04 M 0.79 0.64 85.53 79.33 6.91 M 8.9 M -1.29 12.52 M
221 1395/03/26 1,436 1,436 1,370 1,395 0.0 1,400 0.36 4.82 1.58 M 221.09 M 0.65 0.71 61.48 96.2 4.38 M 6.65 M -1.52 -76.76 M
222 1395/03/25 1,400 1,437 1,368 1,369 -3.39 1,395 -1.55 5.04 2.8 M 389.89 M 0.6 1.31 78.23 95.46 7.82 M 10.95 M -1.4 -67.16 M
223 1395/03/24 1,445 1,446 1,406 1,409 0.36 1,417 0.93 2.84 873.71 K 123.8 M 0.19 0.39 70.46 50.25 3.12 M 4.44 M -1.43 25.03 M
224 1395/03/23 1,399 1,420 1,351 1,411 -0.56 1,404 -1.06 5.11 839.57 K 117.86 M 0.18 0.37 58.85 100.0 2.31 M 4.06 M -1.76 -48.5 M
225 1395/03/22 1,432 1,450 1,397 1,420 -2.0 1,419 -2.07 3.79 3.03 M 429.73 M 0.74 1.36 47.14 96.44 5.33 M 10.91 M -2.05 -211.88 M
226 1395/03/19 1,500 1,529 1,427 1,428 -4.93 1,449 -3.53 7.15 4.56 M 661.18 M 1.34 2.04 63.99 98.12 5.29 M 11.19 M -2.12 -225.69 M
227 1395/03/18 1,450 1,504 1,447 1,501 4.75 1,502 4.82 3.94 14.08 M 2.12 B 18.73 8.89 69.75 32.1 12.94 M 6.86 M 1.89 796.56 M
228 1395/03/17 1,430 1,450 1,420 1,429 -1.11 1,433 -0.83 2.11 665.87 K 95.45 M 0.75 0.42 45.11 100.0 2.05 M 3.29 M -1.61 -52.39 M
229 1395/03/16 1,490 1,490 1,431 1,432 -0.83 1,445 0.07 4.12 664.93 K 96.08 M 0.71 0.42 35.77 100.0 1.15 M 4.8 M -4.19 -61.72 M
230 1395/03/12 1,440 1,460 1,435 1,453 0.9 1,444 0.28 1.74 371.52 K 53.64 M 0.23 0.24 48.75 94.59 1.74 M 1.75 M -1.0 -24.59 M
231 1395/03/11 1,481 1,481 1,426 1,440 -3.03 1,440 -3.03 3.86 1.27 M 183.14 M 0.82 0.81 92.14 100.0 5.27 M 14.09 M -2.67 -14.4 M
232 1395/03/10 1,505 1,505 1,470 1,474 -1.99 1,485 -1.26 2.38 785.77 K 116.67 M 0.44 0.5 74.33 100.0 4.34 M 4.67 M -1.08 -29.95 M
233 1395/03/09 1,500 1,540 1,482 1,509 -0.72 1,504 -1.05 3.91 1.36 M 203.82 M 0.72 0.84 72.32 100.0 8.19 M 4.63 M 1.77 -56.42 M
234 1395/03/08 1,500 1,540 1,500 1,511 0.8 1,520 1.4 2.67 926.35 K 140.78 M 0.46 0.51 78.19 96.78 7.34 M 2.57 M 2.85 -26.17 M
235 1395/03/05 1,489 1,511 1,480 1,500 1.42 1,499 1.35 2.09 3.57 M 534.78 M 2.35 1.99 79.22 94.47 12.1 M 6.92 M 1.75 -81.54 M
236 1395/03/04 1,499 1,541 1,450 1,489 0.54 1,479 -0.14 6.28 1.07 M 158.88 M 0.72 0.56 57.29 94.54 4.14 M 3.2 M 1.29 -59.18 M
237 1395/03/03 1,440 1,510 1,440 1,480 2.78 1,481 2.85 4.86 2.04 M 301.66 M 1.53 1.01 100.0 84.69 7.02 M 4.56 M 1.54 46.19 M
238 1395/03/01 1,435 1,448 1,428 1,432 1.92 1,440 2.49 1.4 1.81 M 260.26 M 1.2 0.86 62.23 100.0 6.23 M 6.67 M -1.07 -98.3 M
239 1395/02/29 1,399 1,450 1,394 1,410 0.0 1,405 -0.35 4.02 1.6 M 225.29 M 1.05 0.73 56.31 95.58 2.88 M 6.33 M -2.2 -88.49 M
240 1395/02/28 1,450 1,450 1,390 1,400 -1.55 1,410 -0.84 4.32 1.06 M 150.15 M 0.6 0.49 90.55 100.0 2.39 M 4.84 M -2.03 -14.19 M
241 1395/02/27 1,475 1,475 1,404 1,447 0.28 1,422 -1.46 5.06 995.53 K 141.53 M 0.4 0.45 99.18 100.0 2.42 M 5.05 M -2.09 -1.16 M
242 1395/02/26 1,495 1,495 1,435 1,436 -3.69 1,443 -3.22 4.18 1.17 M 169.19 M 0.48 0.53 92.21 100.0 2.74 M 5.64 M -2.06 -13.18 M
243 1395/02/25 1,477 1,508 1,436 1,470 0.96 1,491 2.4 5.01 2.71 M 403.45 M 1.36 1.26 92.7 85.79 13.85 M 7.21 M 1.92 27.87 M
244 1395/02/22 1,455 1,500 1,442 1,454 -3.71 1,456 -3.58 4.02 1.71 M 249.05 M 0.97 0.81 74.84 82.79 3.27 M 5.89 M -1.8 -19.82 M
245 1395/02/21 1,512 1,550 1,446 1,495 -0.93 1,510 0.07 7.19 2.22 M 335.0 M 1.54 1.05 91.99 79.45 7.9 M 4.36 M 1.81 42.04 M
246 1395/02/20 1,460 1,512 1,460 1,500 4.17 1,509 4.79 3.56 4.76 M 719.0 M 6.57 2.41 85.28 84.65 6.66 M 7.7 M -1.16 4.53 M
247 1395/02/19 1,461 1,469 1,425 1,432 -3.76 1,440 -3.23 3.09 904.19 K 130.18 M 1.32 0.44 100.0 99.33 2.66 M 2.27 M 1.17 870.76 K
248 1395/02/18 1,481 1,530 1,470 1,473 -1.47 1,488 -0.47 4.08 387.32 K 57.62 M 0.36 0.18 73.97 100.0 1.7 M 2.22 M -1.3 -15.0 M
249 1395/02/15 1,480 1,510 1,480 1,509 2.03 1,495 1.08 2.03 579.6 K 86.63 M 0.3 0.22 82.69 100.0 3.41 M 2.99 M 1.14 -15.0 M
250 1395/02/14 1,500 1,500 1,461 1,480 -0.74 1,479 -0.8 2.67 557.86 K 82.48 M 0.23 0.18 81.81 100.0 2.41 M 2.17 M 1.11 -15.0 M
251 1395/02/13 1,515 1,515 1,480 1,484 -0.93 1,491 -0.47 2.36 1.2 M 178.24 M 0.41 0.35 80.74 81.21 3.43 M 3.02 M 1.14 -845.31 K
252 1395/02/12 1,501 1,515 1,481 1,505 0.33 1,498 -0.13 2.3 704.68 K 105.58 M 0.2 0.19 100.0 100.0 3.02 M 2.93 M 1.03 0.0
253 1395/02/11 1,520 1,560 1,488 1,500 -2.28 1,500 -2.28 4.84 2.3 M 345.3 M 0.6 0.51 66.51 98.48 2.94 M 8.95 M -3.04 -110.39 M
254 1395/02/08 1,600 1,600 1,524 1,524 -4.99 1,535 -4.3 4.99 5.02 M 770.97 M 1.44 1.05 89.46 87.72 4.23 M 16.49 M -3.9 13.45 M
255 1395/02/07 1,592 1,637 1,560 1,600 -0.68 1,604 -0.43 4.94 3.09 M 495.93 M 0.99 0.63 96.85 100.0 7.75 M 8.27 M -1.07 -15.62 M
256 1395/02/06 1,635 1,666 1,561 1,600 -2.14 1,611 -1.47 6.73 3.38 M 544.99 M 1.25 0.71 91.36 88.12 3.77 M 6.24 M -1.65 17.65 M
257 1395/02/05 1,610 1,660 1,546 1,621 -0.31 1,635 0.55 7.37 4.22 M 690.62 M 1.95 0.73 76.29 66.37 2.62 M 5.59 M -2.13 68.57 M
258 1395/02/04 1,639 1,639 1,560 1,590 1.86 1,626 4.16 5.06 3.35 M 544.5 M 1.96 0.59 100.0 60.69 5.73 M 3.63 M 1.58 214.05 M
259 1395/02/01 1,589 1,605 1,491 1,605 4.97 1,561 2.09 7.65 3.4 M 530.21 M 2.87 0.12 98.71 74.94 2.78 M 4.01 M -1.44 126.02 M
260 1395/01/31 1,599 1,599 1,500 1,560 -0.38 1,529 -2.36 6.6 1.2 M 183.48 M 0.83 0.04 100.0 98.32 3.01 M 6.94 M -2.31 3.09 M
261 1395/01/30 1,532 1,598 1,532 1,569 2.95 1,566 2.76 4.31 1.41 M 220.63 M 0.9 0.05 100.0 77.2 3.2 M 6.81 M -2.13 50.3 M
262 1395/01/29 1,455 1,580 1,450 1,546 1.98 1,524 0.53 8.97 1.45 M 221.14 M 0.79 0.04 100.0 75.14 5.14 M 3.32 M 1.55 54.97 M
263 1395/01/28 1,580 1,600 1,498 1,498 -4.95 1,516 -3.81 6.81 1.07 M 161.67 M 0.52 0.03 90.72 78.44 2.82 M 3.52 M -1.25 19.85 M
264 1395/01/25 1,600 1,628 1,560 1,600 0.5 1,576 -1.01 4.36 797.79 K 125.74 M 0.2 0.02 90.16 87.39 3.66 M 2.56 M 1.43 3.48 M
265 1395/01/24 1,659 1,659 1,571 1,592 -3.4 1,592 -3.4 5.6 2.47 M 393.11 M 0.45 0.06 38.57 93.85 1.87 M 9.0 M -4.81 -217.3 M
266 1395/01/23 1,616 1,700 1,616 1,643 -0.54 1,648 -0.24 5.2 2.05 M 337.4 M 0.32 0.05 77.6 87.63 3.04 M 6.16 M -2.02 -33.84 M
267 1395/01/22 1,709 1,709 1,625 1,628 -4.8 1,652 -3.39 5.17 2.8 M 463.15 M 0.37 0.06 99.56 73.36 4.61 M 6.29 M -1.36 121.37 M
268 1395/01/21 1,718 1,766 1,671 1,691 -1.8 1,710 -0.7 5.69 2.22 M 380.22 M 0.21 0.04 100.0 59.92 4.22 M 4.14 M 1.02 152.38 M
269 1395/01/18 1,799 1,800 1,717 1,725 -4.54 1,722 -4.7 4.83 9.93 M 1.71 B 0.95 0.19 86.39 41.41 6.9 M 9.83 M -1.42 769.03 M
270 1395/01/17 1,791 1,839 1,780 1,780 -0.84 1,807 0.67 3.31 10.27 M 1.85 B 1.06 0.18 91.99 57.51 16.1 M 14.42 M 1.12 639.47 M
271 1395/01/16 1,840 1,864 1,738 1,787 -0.61 1,795 -0.17 7.25 7.21 M 1.29 B 0.86 0.11 89.03 86.16 10.97 M 13.59 M -1.24 37.07 M
272 1395/01/15 1,910 1,915 1,772 1,773 -4.93 1,798 -3.59 8.07 8.34 M 1.5 B 0.72 0.11 88.04 32.67 7.02 M 6.28 M 1.12 830.1 M
273 1395/01/14 1,789 1,890 1,721 1,890 5.0 1,865 3.61 9.82 16.41 M 3.06 B 1.96 0.2 81.95 62.31 13.93 M 10.2 M 1.37 600.77 M
274 1395/01/11 1,779 1,811 1,740 1,740 0.87 1,800 4.35 4.08 10.24 M 1.84 B 0.11 0.11 88.22 64.24 8.25 M 13.77 M -1.67 441.94 M
275 1395/01/10 1,707 1,818 1,707 1,730 -3.67 1,725 -3.95 6.5 6.18 M 1.07 B 0.05 0.05 96.7 91.99 11.33 M 9.8 M 1.16 50.14 M
276 1395/01/09 1,809 1,809 1,791 1,791 -4.99 1,796 -4.72 1.01 598.71 K 107.51 M 0.0 0.0 100.0 70.4 3.71 M 7.57 M -2.04 31.82 M
277 1395/01/08 1,911 1,911 1,800 1,811 -0.49 1,885 3.57 6.17 24.75 M 4.66 B 0.11 0.11 98.12 63.06 14.12 M 18.5 M -1.31 1.64 B
278 1395/01/07 1,820 1,820 1,820 1,820 4.96 1,820 4.96 0.0 15.62 K 2.84 M 0.0 0.0 100.0 100.0 2.84 M 473.72 K 6.0 0.0
279 1391/05/25 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 450.0 M 45.0 B 1 1 86.89 0.0 5.91 M 0.0 0.0 39.1 B