سوابق تکمیلی آبنوس
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
10,680 |
0.01 |
17.8 M |
16.6 K |
0.01 |
0.01 |
2.2 M |
6.6 M |
4.3 M |
251.0 K |
562.2 K |
4.0 M |
8.85 |
11.8 |
1.07 |
17.3 M |
35.4 M |
8.4 M |
8 |
2 |
100.0 |
2.8 |
2 |
1403/07/04 |
10,600 |
-0.35 |
10.1 B |
9.5 M |
9.03 |
12.17 |
34.1 M |
6.8 M |
4.4 M |
0.0 |
5.6 M |
4.3 M |
0.0 |
1.21 |
1.03 |
102.2 M |
26.1 M |
7.6 M |
3 |
0 |
1.0 |
0.0 |
3 |
1403/07/03 |
10,650 |
1.34 |
49.4 M |
46.4 K |
0.04 |
0.06 |
5.5 M |
3.2 M |
3.0 M |
0.0 |
4.5 M |
5.2 M |
0.0 |
-1.38 |
-1.76 |
49.4 M |
7.5 M |
442.8 K |
9 |
0 |
100.0 |
0.0 |
4 |
1403/07/02 |
10,510 |
1.08 |
9.8 M |
9.3 K |
0.01 |
0.01 |
1.6 M |
1.8 M |
2.5 M |
261.8 K |
4.5 M |
5.3 M |
6.07 |
-2.52 |
-2.08 |
9.3 M |
-2.4 M |
-2.6 M |
6 |
1 |
97.3 |
2.7 |
5 |
1403/07/01 |
10,370 |
-0.05 |
52.2 M |
50.2 K |
0.05 |
0.06 |
208.6 K |
1.6 M |
2.6 M |
1.5 M |
3.9 M |
5.3 M |
-7.12 |
-2.4 |
-2.02 |
-1.3 M |
-5.5 M |
-3.1 M |
1 |
1 |
0.4 |
2.8 |
6 |
1403/06/28 |
10,310 |
1.46 |
5.3 B |
5.1 M |
769.81 |
9.81 |
1.3 M |
1.8 M |
2.7 M |
7.5 M |
4.1 M |
5.7 M |
-5.61 |
-2.35 |
-2.14 |
-29.3 M |
-5.2 M |
-4.0 M |
6 |
5 |
0.2 |
0.7 |
7 |
1403/06/27 |
10,260 |
1.58 |
13.3 M |
13.1 K |
1.9 |
0.02 |
5.3 M |
1.7 M |
2.8 M |
558.2 K |
1.3 M |
5.4 M |
9.46 |
1.37 |
-1.93 |
9.4 M |
654.5 K |
-3.4 M |
2 |
2 |
79.3 |
8.4 |
8 |
1403/06/26 |
10,100 |
-0.38 |
101.0 K |
100.0 |
0.01 |
0.0 |
101.0 K |
809.4 K |
4.5 M |
0.0 |
2.2 M |
5.5 M |
0.0 |
-2.73 |
-1.21 |
101.0 K |
-3.3 M |
667.5 K |
1 |
0 |
100.0 |
0.0 |
9 |
1403/06/25 |
10,250 |
0.89 |
9.5 M |
9.4 K |
0.88 |
0.02 |
401.3 K |
779.4 K |
4.8 M |
1.8 M |
2.6 M |
5.4 M |
-4.48 |
-3.33 |
-1.11 |
-6.4 M |
-5.3 M |
2.6 M |
2 |
4 |
8.4 |
75.4 |
10 |
1403/06/24 |
10,160 |
1.4 |
10.2 M |
10.0 K |
1.15 |
0.02 |
0.0 |
2.9 M |
4.7 M |
0.0 |
2.9 M |
5.5 M |
0.0 |
-1.0 |
-1.17 |
0.0 |
-594.0 K |
3.0 M |
0 |
0 |
0.0 |
0.0 |
11 |
1403/06/21 |
10,020 |
-1.09 |
649.3 K |
648.0 |
0.0 |
0.0 |
324.6 K |
2.6 M |
4.6 M |
529.1 K |
2.7 M |
5.5 M |
-1.63 |
-1.01 |
-1.2 |
120.2 K |
-594.0 K |
3.1 M |
2 |
1 |
100.0 |
81.5 |
12 |
1403/06/20 |
10,130 |
0.0 |
14.4 M |
14.2 K |
0.01 |
0.03 |
2.1 M |
3.3 M |
4.7 M |
2.9 M |
2.7 M |
5.6 M |
-1.4 |
1.24 |
-1.2 |
-10.3 M |
-700.4 K |
3.2 M |
2 |
5 |
28.5 |
100.0 |
13 |
1403/06/19 |
10,130 |
-0.69 |
11.6 M |
11.4 K |
0.01 |
0.02 |
483.3 K |
4.4 M |
4.6 M |
3.9 M |
2.3 M |
4.3 M |
-7.99 |
1.87 |
1.08 |
-10.1 M |
2.4 M |
3.6 M |
3 |
3 |
12.5 |
100.0 |
14 |
1403/06/18 |
10,200 |
-0.1 |
17.3 M |
17.0 K |
0.01 |
0.03 |
17.3 M |
4.5 M |
4.8 M |
0.0 |
1.3 M |
4.1 M |
0.0 |
3.52 |
1.16 |
17.3 M |
15.6 M |
4.1 M |
1 |
0 |
100.0 |
0.0 |
15 |
1403/06/17 |
10,210 |
-1.07 |
239.9 K |
235.0 |
0.0 |
0.0 |
239.9 K |
3.5 M |
4.4 M |
239.9 K |
7.7 M |
3.9 M |
1.0 |
-2.19 |
1.12 |
0.0 |
3.3 M |
3.3 M |
1 |
1 |
100.0 |
100.0 |
16 |
1403/06/13 |
10,320 |
-0.39 |
3.1 B |
3.0 M |
2.11 |
8.04 |
0.0 |
3.3 M |
4.5 M |
411.8 K |
7.7 M |
3.7 M |
0.0 |
-2.31 |
1.19 |
-411.8 K |
3.9 M |
3.1 M |
0 |
1 |
0.0 |
0.0 |
17 |
1403/06/11 |
10,300 |
1.41 |
7.3 B |
7.0 M |
162.35 |
279.26 |
5.8 M |
3.0 M |
4.4 M |
2.2 M |
8.9 M |
3.7 M |
2.68 |
-2.95 |
1.17 |
5.1 M |
4.4 M |
3.1 M |
2 |
3 |
0.2 |
0.1 |
18 |
1403/06/10 |
10,180 |
0.97 |
56.4 M |
55.5 K |
1.31 |
2.44 |
3.8 M |
2.9 M |
4.3 M |
508.5 K |
13.7 M |
3.5 M |
7.39 |
-4.77 |
1.24 |
55.9 M |
-4.8 M |
2.4 M |
15 |
1 |
100.0 |
0.9 |
19 |
1403/06/07 |
10,120 |
0.41 |
48.4 M |
48.0 K |
1.45 |
1.41 |
1.0 M |
1.6 M |
4.4 M |
46.3 M |
13.5 M |
3.0 M |
-44.16 |
-8.64 |
1.48 |
-44.2 M |
-18.4 M |
-731.4 K |
2 |
1 |
4.3 |
95.7 |
20 |
1403/06/06 |
10,080 |
0.45 |
3.4 M |
3.3 K |
0.09 |
0.09 |
1.1 M |
1.6 M |
4.6 M |
111.9 K |
7.8 M |
2.1 M |
9.67 |
-4.83 |
2.16 |
3.1 M |
-9.6 M |
1.4 M |
3 |
1 |
96.7 |
3.3 |
21 |
1403/06/05 |
10,050 |
0.43 |
40.1 M |
40.0 K |
1.15 |
1.17 |
753.5 K |
2.0 M |
4.9 M |
0.0 |
9.5 M |
2.1 M |
0.0 |
-4.63 |
2.37 |
2.3 M |
-14.2 M |
1.6 M |
3 |
0 |
5.6 |
0.0 |
22 |
1403/06/03 |
10,029 |
0.04 |
69.2 M |
69.2 K |
1.61 |
1.24 |
4.0 M |
2.6 M |
5.3 M |
12.3 M |
7.9 M |
2.0 M |
-3.07 |
-3.08 |
2.65 |
-41.2 M |
-18.0 M |
1.7 M |
2 |
4 |
11.6 |
71.0 |
23 |
1403/05/31 |
10,040 |
1.93 |
52.2 M |
52.1 K |
1.28 |
0.93 |
0.0 |
11.3 M |
5.0 M |
6.1 M |
5.5 M |
1.5 M |
0.0 |
2.07 |
3.38 |
-12.1 M |
8.4 M |
3.7 M |
0 |
2 |
0.0 |
23.3 |
24 |
1403/05/30 |
9,850 |
-0.52 |
1.1 M |
1.1 K |
0.03 |
0.0 |
1.1 M |
9.5 M |
4.3 M |
1.1 M |
5.0 M |
1.4 M |
1.0 |
1.92 |
2.96 |
0.0 |
18.6 M |
3.6 M |
1 |
1 |
100.0 |
100.0 |
25 |
1403/05/29 |
9,900 |
0.39 |
22.8 M |
23.0 K |
0.62 |
0.0 |
3.0 M |
8.1 M |
2.4 M |
11.4 M |
4.5 M |
1.4 M |
-3.8 |
1.78 |
1.64 |
-19.8 M |
18.9 M |
22.5 M |
1 |
2 |
13.1 |
100.0 |
26 |
1403/05/28 |
9,870 |
0.41 |
28.2 M |
28.6 K |
0.9 |
0.0 |
2.1 M |
7.7 M |
2.4 M |
5.0 M |
3.3 M |
1.2 M |
-2.39 |
2.33 |
1.97 |
-16.8 M |
23.5 M |
24.7 M |
4 |
5 |
30.0 |
89.5 |
27 |
1403/05/27 |
9,830 |
0.15 |
108.7 M |
110.6 K |
10.55 |
0.0 |
25.2 M |
8.7 M |
2.4 M |
3.3 M |
1.8 M |
952.2 K |
7.53 |
4.7 |
2.49 |
90.7 M |
27.2 M |
27.0 M |
4 |
3 |
92.7 |
9.2 |
28 |
1403/05/24 |
9,820 |
-0.62 |
39.8 M |
40.6 K |
16.78 |
0.0 |
6.5 M |
3.1 M |
2.0 M |
588.9 K |
322.3 K |
856.4 K |
11.11 |
9.71 |
2.31 |
38.7 M |
8.3 M |
23.3 M |
6 |
1 |
98.5 |
1.5 |
29 |
1403/05/23 |
9,810 |
-1.21 |
2.0 M |
2.0 K |
0.61 |
0.0 |
493.1 K |
788.1 K |
1.9 M |
210.5 K |
288.3 K |
860.0 K |
2.34 |
2.73 |
2.16 |
1.6 M |
538.1 K |
22.3 M |
4 |
2 |
100.0 |
21.3 |
30 |
1403/05/22 |
9,930 |
0.81 |
3.1 M |
3.1 K |
0.96 |
0.0 |
1.6 M |
896.4 K |
1.9 M |
0.0 |
268.0 K |
878.1 K |
0.0 |
3.34 |
2.14 |
3.1 M |
469.5 K |
23.7 M |
2 |
0 |
100.0 |
0.0 |
31 |
1403/05/21 |
9,850 |
0.07 |
2.0 M |
2.0 K |
0.7 |
0.0 |
2.0 M |
678.3 K |
1.9 M |
0.0 |
353.2 K |
878.1 K |
0.0 |
1.92 |
2.14 |
2.0 M |
-740.2 K |
25.2 M |
1 |
0 |
100.0 |
0.0 |
32 |
1403/05/20 |
9,970 |
-0.53 |
4.6 M |
4.6 K |
1.25 |
0.0 |
300.7 K |
378.1 K |
1.9 M |
319.2 K |
346.8 K |
878.1 K |
-1.06 |
1.09 |
2.14 |
-3.9 M |
-1.1 M |
27.0 M |
2 |
14 |
13.2 |
97.8 |
33 |
1403/05/16 |
10,023 |
-1.95 |
300.7 K |
300.0 |
0.06 |
0.0 |
200.5 K |
416.9 K |
1.9 M |
150.3 K |
770.9 K |
1.0 M |
1.33 |
-1.85 |
1.87 |
-100.2 K |
-2.1 M |
29.5 M |
1 |
2 |
66.7 |
100.0 |
34 |
1403/05/15 |
10,225 |
2.0 |
6.4 M |
6.3 K |
0.11 |
0.0 |
631.2 K |
392.2 K |
1.9 M |
27.1 K |
751.7 K |
1.0 M |
23.3 |
-1.92 |
1.82 |
1.2 M |
-3.6 M |
32.2 M |
2 |
2 |
19.6 |
0.8 |
35 |
1403/05/14 |
10,025 |
-1.96 |
2.9 M |
2.9 K |
0.05 |
0.0 |
0.0 |
153.2 K |
1.9 M |
736.8 K |
709.0 K |
1.1 M |
0.0 |
-4.63 |
1.77 |
-2.9 M |
-4.2 M |
35.3 M |
0 |
4 |
0.0 |
100.0 |
36 |
1403/05/13 |
10,100 |
-0.49 |
409.0 K |
400.0 |
0.01 |
0.0 |
204.5 K |
3.3 M |
1.9 M |
204.5 K |
870.5 K |
1.1 M |
1.0 |
3.81 |
1.73 |
0.0 |
-2.1 M |
39.6 M |
1 |
1 |
50.0 |
50.0 |
37 |
1403/05/10 |
10,150 |
-0.49 |
8.8 M |
8.7 K |
0.05 |
0.0 |
0.0 |
4.5 M |
1.9 M |
1.3 M |
941.8 K |
1.1 M |
0.0 |
4.76 |
1.71 |
-8.8 M |
-1.4 M |
44.5 M |
0 |
7 |
0.0 |
100.0 |
38 |
1403/05/09 |
10,200 |
-0.79 |
7.5 M |
7.4 K |
0.04 |
0.0 |
102.0 K |
3.2 M |
1.9 M |
625.9 K |
858.5 K |
1.1 M |
-6.14 |
3.73 |
1.74 |
-7.4 M |
393.8 K |
52.2 M |
1 |
12 |
1.4 |
100.0 |
39 |
1403/05/08 |
10,270 |
-1.89 |
282.7 M |
275.0 K |
0.0 |
0.0 |
0.0 |
2.1 M |
1.9 M |
296.6 K |
1.3 M |
1.3 M |
0.0 |
1.62 |
1.49 |
-1.8 M |
-1.1 M |
62.1 M |
0 |
6 |
0.0 |
0.6 |
40 |
1403/05/06 |
10,320 |
-1.25 |
25.0 M |
23.9 K |
0.0 |
0.0 |
4.9 M |
1.9 M |
1.9 M |
1.3 M |
1.5 M |
1.5 M |
3.63 |
1.25 |
1.25 |
7.4 M |
74.9 M |
74.9 M |
4 |
9 |
78.3 |
48.6 |
41 |
1403/05/03 |
10,400 |
0.0 |
20.1 M |
19.2 K |
0.0 |
0.0 |
5.9 M |
1.9 M |
1.9 M |
1.2 M |
1.7 M |
1.7 M |
4.91 |
1.13 |
1.13 |
3.4 M |
91.7 M |
91.7 M |
2 |
7 |
58.4 |
41.6 |
42 |
1403/05/02 |
10,430 |
0.9 |
520.9 M |
500.8 K |
0.0 |
0.0 |
208.3 K |
1.8 M |
1.8 M |
260.0 K |
2.1 M |
2.1 M |
-1.25 |
-1.13 |
-1.13 |
364.8 K |
121.2 M |
121.2 M |
3 |
1 |
0.1 |
0.0 |
43 |
1403/05/01 |
10,340 |
3.4 |
63.7 M |
61.7 K |
0.0 |
0.0 |
245.5 K |
1.9 M |
1.9 M |
2.3 M |
2.3 M |
2.3 M |
-9.53 |
-1.26 |
-1.26 |
-14.7 M |
181.6 M |
181.6 M |
7 |
7 |
2.7 |
25.7 |
44 |
1403/02/30 |
10,000 |
0.0 |
495.0 B |
495.0 M |
1 |
1 |
1.9 M |
1.9 M |
1.9 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
377.9 M |
377.9 M |
377.9 M |
197 |
0 |
0.1 |
0.0 |