سوابق آبنوس
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,660 |
10,680 |
10,660 |
10,680 |
0.01 |
10,680 |
0.01 |
0.19 |
16.65 K |
17.78 M |
0.01 |
0.01 |
99.99 |
2.82 |
2.22 M |
250.98 K |
8.85 |
17.28 M |
2 |
1403/07/04 |
10,700 |
10,700 |
10,600 |
10,600 |
-0.35 |
10,679 |
0.39 |
0.94 |
9.47 M |
10.11 B |
9.03 |
12.17 |
1.01 |
0.0 |
34.07 M |
0.0 |
0.0 |
102.21 M |
3 |
1403/07/03 |
10,630 |
10,650 |
10,630 |
10,650 |
1.34 |
10,637 |
1.22 |
0.19 |
46.44 K |
49.4 M |
0.04 |
0.06 |
100.0 |
0.0 |
5.49 M |
0.0 |
0.0 |
49.4 M |
4 |
1403/07/02 |
10,510 |
10,510 |
10,470 |
10,510 |
1.08 |
10,509 |
1.07 |
0.38 |
9.32 K |
9.8 M |
0.01 |
0.01 |
97.33 |
2.67 |
1.59 M |
261.75 K |
6.07 |
9.27 M |
5 |
1403/07/01 |
10,600 |
10,600 |
10,370 |
10,370 |
-0.05 |
10,398 |
0.22 |
2.22 |
50.2 K |
52.2 M |
0.05 |
0.06 |
0.4 |
2.85 |
208.6 K |
1.49 M |
-7.12 |
-1.28 M |
6 |
1403/06/28 |
10,290 |
10,380 |
10,290 |
10,310 |
1.46 |
10,375 |
2.1 |
0.87 |
5.12 M |
5.31 B |
769.81 |
9.81 |
0.15 |
0.7 |
1.33 M |
7.46 M |
-5.61 |
-29.31 M |
7 |
1403/06/27 |
10,150 |
10,260 |
10,149 |
10,260 |
1.58 |
10,162 |
0.61 |
1.09 |
13.1 K |
13.31 M |
1.9 |
0.02 |
79.29 |
8.39 |
5.28 M |
558.2 K |
9.46 |
9.44 M |
8 |
1403/06/26 |
10,100 |
10,100 |
10,100 |
10,100 |
-0.38 |
10,100 |
-0.38 |
0.0 |
100.0 |
101.0 K |
0.01 |
0.0 |
100.0 |
0.0 |
101.0 K |
0.0 |
0.0 |
101.0 K |
9 |
1403/06/25 |
10,100 |
10,250 |
10,100 |
10,250 |
0.89 |
10,139 |
-0.21 |
1.49 |
9.41 K |
9.54 M |
0.88 |
0.02 |
8.41 |
75.39 |
401.26 K |
1.8 M |
-4.48 |
-6.39 M |
10 |
1403/06/24 |
10,160 |
10,160 |
10,160 |
10,160 |
1.4 |
10,160 |
1.4 |
0.0 |
10.0 K |
10.16 M |
1.15 |
0.02 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
11 |
1403/06/21 |
10,020 |
10,020 |
10,020 |
10,020 |
-1.09 |
10,020 |
-1.09 |
0.0 |
648.0 |
649.3 K |
0.0 |
0.0 |
100.0 |
81.48 |
324.65 K |
529.06 K |
-1.63 |
120.24 K |
12 |
1403/06/20 |
10,130 |
10,130 |
10,120 |
10,130 |
0.0 |
10,130 |
0.0 |
0.1 |
14.23 K |
14.41 M |
0.01 |
0.03 |
28.54 |
100.0 |
2.06 M |
2.88 M |
-1.4 |
-10.3 M |
13 |
1403/06/19 |
10,150 |
10,150 |
10,130 |
10,130 |
-0.69 |
10,130 |
-0.69 |
0.2 |
11.43 K |
11.58 M |
0.01 |
0.02 |
12.52 |
100.0 |
483.27 K |
3.86 M |
-7.99 |
-10.13 M |
14 |
1403/06/18 |
10,200 |
10,200 |
10,200 |
10,200 |
-0.1 |
10,200 |
-0.1 |
0.0 |
17.0 K |
17.34 M |
0.01 |
0.03 |
100.0 |
0.0 |
17.34 M |
0.0 |
0.0 |
17.34 M |
15 |
1403/06/17 |
10,210 |
10,210 |
10,210 |
10,210 |
-1.07 |
10,210 |
-1.07 |
0.0 |
235.0 |
239.94 K |
0.0 |
0.0 |
100.0 |
100.0 |
239.94 K |
239.94 K |
1.0 |
0.0 |
16 |
1403/06/13 |
10,230 |
10,320 |
10,230 |
10,320 |
-0.39 |
10,320 |
-0.39 |
0.88 |
3.02 M |
3.12 B |
2.11 |
8.04 |
0.0 |
0.01 |
0.0 |
411.76 K |
0.0 |
-411.76 K |
17 |
1403/06/11 |
10,230 |
10,360 |
10,230 |
10,300 |
1.41 |
10,360 |
2.0 |
1.27 |
7.02 M |
7.27 B |
162.35 |
279.26 |
0.16 |
0.09 |
5.84 M |
2.18 M |
2.68 |
5.14 M |
18 |
1403/06/10 |
10,150 |
10,180 |
10,150 |
10,180 |
0.97 |
10,157 |
0.74 |
0.3 |
55.53 K |
56.4 M |
1.31 |
2.44 |
100.0 |
0.9 |
3.76 M |
508.5 K |
7.39 |
55.89 M |
19 |
1403/06/07 |
10,080 |
10,120 |
10,080 |
10,120 |
0.41 |
10,082 |
0.03 |
0.4 |
48.05 K |
48.44 M |
1.45 |
1.41 |
4.33 |
95.67 |
1.05 M |
46.34 M |
-44.16 |
-44.24 M |
20 |
1403/06/06 |
10,050 |
10,080 |
10,050 |
10,080 |
0.45 |
10,079 |
0.44 |
0.3 |
3.33 K |
3.36 M |
0.09 |
0.09 |
96.67 |
3.33 |
1.08 M |
111.88 K |
9.67 |
3.13 M |
21 |
1403/06/05 |
10,020 |
10,050 |
10,020 |
10,050 |
0.43 |
10,035 |
0.28 |
0.3 |
40.0 K |
40.14 M |
1.15 |
1.17 |
5.63 |
0.0 |
753.5 K |
0.0 |
0.0 |
2.26 M |
22 |
1403/06/03 |
10,020 |
10,029 |
10,000 |
10,029 |
0.04 |
10,007 |
-0.18 |
0.29 |
69.17 K |
69.22 M |
1.61 |
1.24 |
11.55 |
71.05 |
4.0 M |
12.29 M |
-3.07 |
-41.18 M |
23 |
1403/05/31 |
10,000 |
10,042 |
10,000 |
10,040 |
1.93 |
10,025 |
1.78 |
0.42 |
52.1 K |
52.23 M |
1.28 |
0.93 |
0.0 |
23.26 |
0.0 |
6.07 M |
0.0 |
-12.15 M |
24 |
1403/05/30 |
9,850 |
9,850 |
9,850 |
9,850 |
-0.52 |
9,850 |
-0.52 |
0.0 |
1.07 K |
1.05 M |
0.03 |
0.0 |
100.0 |
100.0 |
1.05 M |
1.05 M |
1.0 |
0.0 |
25 |
1403/05/29 |
9,900 |
9,910 |
9,900 |
9,900 |
0.39 |
9,901 |
0.4 |
0.1 |
23.02 K |
22.8 M |
0.62 |
0.0 |
13.14 |
100.0 |
3.0 M |
11.4 M |
-3.8 |
-19.8 M |
26 |
1403/05/28 |
9,860 |
9,870 |
9,860 |
9,870 |
0.41 |
9,862 |
0.33 |
0.1 |
28.58 K |
28.19 M |
0.9 |
0.0 |
30.03 |
89.54 |
2.12 M |
5.05 M |
-2.39 |
-16.77 M |
27 |
1403/05/27 |
9,830 |
9,840 |
9,815 |
9,830 |
0.15 |
9,830 |
0.15 |
0.25 |
110.61 K |
108.73 M |
10.55 |
0.0 |
92.68 |
9.23 |
25.19 M |
3.35 M |
7.53 |
90.74 M |
28 |
1403/05/24 |
9,810 |
9,820 |
9,800 |
9,820 |
-0.62 |
9,815 |
-0.67 |
0.2 |
40.6 K |
39.85 M |
16.78 |
0.0 |
98.52 |
1.48 |
6.54 M |
588.89 K |
11.11 |
38.67 M |
29 |
1403/05/23 |
9,900 |
9,900 |
9,810 |
9,810 |
-1.21 |
9,881 |
-0.49 |
0.92 |
2.0 K |
1.97 M |
0.61 |
0.0 |
100.0 |
21.34 |
493.05 K |
210.46 K |
2.34 |
1.55 M |
30 |
1403/05/22 |
9,930 |
9,930 |
9,930 |
9,930 |
0.81 |
9,930 |
0.81 |
0.0 |
3.12 K |
3.1 M |
0.96 |
0.0 |
100.0 |
0.0 |
1.55 M |
0.0 |
0.0 |
3.1 M |
31 |
1403/05/21 |
9,850 |
9,850 |
9,850 |
9,850 |
0.07 |
9,850 |
0.07 |
0.0 |
2.04 K |
2.01 M |
0.7 |
0.0 |
100.0 |
0.0 |
2.01 M |
0.0 |
0.0 |
2.01 M |
32 |
1403/05/20 |
9,840 |
9,970 |
9,840 |
9,970 |
-0.53 |
9,843 |
-1.8 |
1.32 |
4.64 K |
4.57 M |
1.25 |
0.0 |
13.17 |
97.82 |
300.7 K |
319.19 K |
-1.06 |
-3.87 M |
33 |
1403/05/16 |
10,023 |
10,023 |
10,023 |
10,023 |
-1.95 |
10,023 |
-1.95 |
0.0 |
300.0 |
300.69 K |
0.06 |
0.0 |
66.67 |
100.0 |
200.46 K |
150.35 K |
1.33 |
-100.23 K |
34 |
1403/05/15 |
9,897 |
10,225 |
9,897 |
10,225 |
2.0 |
10,222 |
1.97 |
3.31 |
6.29 K |
6.43 M |
0.11 |
0.0 |
19.65 |
0.84 |
631.23 K |
27.09 K |
23.3 |
1.21 M |
35 |
1403/05/14 |
10,025 |
10,025 |
10,025 |
10,025 |
-1.96 |
10,025 |
-1.96 |
0.0 |
2.94 K |
2.95 M |
0.05 |
0.0 |
0.0 |
100.0 |
0.0 |
736.84 K |
0.0 |
-2.95 M |
36 |
1403/05/13 |
10,350 |
10,350 |
10,100 |
10,100 |
-0.49 |
10,225 |
0.74 |
2.48 |
400.0 |
409.0 K |
0.01 |
0.0 |
50.0 |
50.0 |
204.5 K |
204.5 K |
1.0 |
0.0 |
37 |
1403/05/10 |
10,150 |
10,150 |
10,150 |
10,150 |
-0.49 |
10,150 |
-0.49 |
0.0 |
8.7 K |
8.83 M |
0.05 |
0.0 |
0.0 |
100.0 |
0.0 |
1.26 M |
0.0 |
-8.83 M |
38 |
1403/05/09 |
10,200 |
10,200 |
10,200 |
10,200 |
-0.79 |
10,200 |
-0.79 |
0.0 |
7.36 K |
7.51 M |
0.04 |
0.0 |
1.36 |
100.0 |
102.0 K |
625.85 K |
-6.14 |
-7.41 M |
39 |
1403/05/08 |
10,300 |
10,300 |
10,270 |
10,270 |
-1.89 |
10,281 |
-1.79 |
0.29 |
275.0 K |
282.73 M |
0.0 |
0.0 |
0.0 |
0.63 |
0.0 |
296.6 K |
0.0 |
-1.78 M |
40 |
1403/05/06 |
10,420 |
10,500 |
10,320 |
10,320 |
-1.25 |
10,468 |
0.16 |
1.74 |
23.88 K |
24.99 M |
0.0 |
0.0 |
78.32 |
48.59 |
4.89 M |
1.35 M |
3.63 |
7.43 M |
41 |
1403/05/03 |
10,490 |
10,490 |
10,400 |
10,400 |
0.0 |
10,451 |
0.49 |
0.87 |
19.2 K |
20.07 M |
0.0 |
0.0 |
58.38 |
41.62 |
5.86 M |
1.19 M |
4.91 |
3.36 M |
42 |
1403/05/02 |
10,430 |
10,430 |
10,400 |
10,430 |
0.9 |
10,400 |
0.61 |
0.29 |
500.85 K |
520.88 M |
0.0 |
0.0 |
0.12 |
0.05 |
208.25 K |
260.0 K |
-1.25 |
364.76 K |
43 |
1403/05/01 |
10,340 |
10,340 |
10,320 |
10,340 |
3.4 |
10,337 |
3.37 |
0.19 |
61.66 K |
63.74 M |
0.0 |
0.0 |
2.7 |
25.69 |
245.5 K |
2.34 M |
-9.53 |
-14.65 M |
44 |
1403/02/30 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
495.0 M |
495.0 B |
1 |
1 |
0.08 |
0.0 |
1.92 M |
0.0 |
0.0 |
377.9 M |