سوابق تکمیلی نماد فرآور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	22,830	2.98	1.5 B	675.8 K	2.13	1.16	140.3 M	45.1 M	23.5 M	38.3 M	27.0 M	36.1 M	3.66	1.67	-1.54	47.9 M	-180.7 M	-477.3 M	11	39	100.0	96.9
2	1403/08/07	22,550	2.97	644.0 M	285.6 K	0.81	0.49	107.3 M	18.9 M	21.4 M	19.5 M	23.9 M	36.1 M	5.5	-1.27	-1.69	0.0	-271.7 M	-516.6 M	6	33	100.0	100.0
3	1403/08/06	22,490	2.98	137.4 M	61.1 K	0.12	0.09	45.8 M	12.9 M	20.0 M	9.2 M	25.8 M	35.5 M	5.0	-2.01	-1.78	0.0	-350.5 M	-512.0 M	3	15	100.0	100.0
4	1403/08/05	22,370	2.99	285.9 M	127.8 K	0.18	0.18	57.2 M	14.8 M	21.5 M	11.0 M	31.2 M	38.3 M	5.2	-2.11	-1.78	0.0	-552.8 M	-580.1 M	5	26	100.0	100.0
5	1403/08/02	21,710	-2.99	1.4 B	647.5 K	0.97	0.9	10.6 M	14.9 M	20.9 M	41.4 M	36.7 M	41.1 M	-3.91	-2.46	-1.96	-951.3 M	-853.2 M	-679.0 M	43	34	32.3	100.0
6	1403/08/01	22,200	-2.97	1.0 B	466.8 K	0.58	0.63	10.7 M	13.9 M	24.0 M	27.0 M	34.5 M	41.3 M	-2.51	-2.48	-1.72	-407.4 M	-805.4 M	-600.3 M	55	37	56.9	96.1
7	1403/07/30	22,650	-2.96	1.0 B	457.7 K	0.49	0.62	11.0 M	17.9 M	26.2 M	27.6 M	44.2 M	41.8 M	-2.51	-2.47	-1.59	-393.6 M	-1.0 B	-579.9 M	57	37	60.3	98.1
8	1403/07/29	23,330	-2.99	2.0 B	845.6 K	0.96	1.17	26.0 M	19.8 M	25.7 M	41.1 M	53.6 M	41.6 M	-1.58	-2.71	-1.62	-1.0 B	-1.4 B	-564.1 M	37	48	48.7	100.0
9	1403/07/28	24,040	-2.99	2.5 B	1.1 M	1.33	1.55	19.1 M	19.8 M	24.9 M	42.3 M	49.3 M	41.0 M	-2.21	-2.49	-1.65	-1.5 B	-1.2 B	-514.5 M	54	60	40.8	100.0
10	1403/07/25	24,620	-2.92	1.2 B	504.3 K	0.7	0.74	8.1 M	22.0 M	24.6 M	29.0 M	44.9 M	39.4 M	-3.59	-2.04	-1.61	-712.4 M	-858.9 M	-439.4 M	66	43	42.8	100.0
11	1403/07/24	25,360	-2.98	2.9 B	1.1 M	2.08	1.78	34.6 M	23.0 M	26.0 M	93.7 M	46.2 M	39.5 M	-2.71	-2.01	-1.52	-1.5 B	-716.4 M	-427.7 M	40	31	47.6	100.0
12	1403/07/23	26,140	-2.97	2.9 B	1.1 M	2.29	1.82	19.3 M	19.7 M	25.2 M	89.3 M	37.7 M	36.2 M	-4.61	-1.91	-1.43	-2.0 B	-372.7 M	-364.3 M	39	31	26.2	96.2
13	1403/07/22	26,900	0.98	1.6 B	586.7 K	1.18	1.0	23.5 M	25.3 M	25.2 M	26.7 M	27.5 M	33.6 M	-1.14	-1.09	-1.33	-47.3 M	29.9 M	-271.8 M	64	58	95.0	98.0
14	1403/07/21	26,700	2.97	1.7 B	633.3 K	1.37	1.1	29.5 M	25.5 M	24.8 M	26.7 M	33.1 M	33.2 M	1.11	-1.3	-1.34	-65.0 K	-221.0 M	-275.7 M	57	63	99.5	99.5
15	1403/07/18	26,170	0.81	334.2 M	129.5 K	0.21	0.22	7.3 M	24.0 M	24.2 M	19.7 M	36.4 M	33.0 M	-2.71	-1.52	-1.36	0.0	-221.0 M	-271.4 M	46	17	100.0	100.0
16	1403/07/17	26,170	0.77	801.6 M	308.9 K	0.47	0.52	15.7 M	31.6 M	24.8 M	40.3 M	34.4 M	32.2 M	-2.56	-1.09	-1.3	197.1 M	-206.9 M	-277.5 M	51	15	100.0	75.4
17	1403/07/16	26,000	0.97	1.9 B	747.5 K	1.36	1.32	66.9 M	34.4 M	25.6 M	28.1 M	34.6 M	31.4 M	2.38	-1.01	-1.23	0.0	-393.7 M	-287.4 M	29	69	100.0	100.0
18	1403/07/15	25,750	-1.0	1.7 B	660.8 K	0.9	1.12	21.0 M	19.1 M	24.2 M	68.1 M	31.5 M	30.6 M	-3.24	-1.64	-1.26	-1.3 B	-375.5 M	-287.4 M	19	25	23.5	100.0
19	1403/07/14	26,000	-0.76	1.2 B	458.4 K	0.56	0.8	0.0	25.9 M	24.5 M	0.0	37.3 M	31.0 M	0.0	-1.44	-1.27	0.0	-387.2 M	-248.8 M	0	0	0.0	0.0
20	1403/07/11	26,110	-0.99	2.3 B	875.4 K	0.99	1.57	31.4 M	24.1 M	24.3 M	26.0 M	44.3 M	30.0 M	1.21	-1.84	-1.23	70.3 M	-783.1 M	-249.2 M	52	60	71.2	68.1
21	1403/07/10	26,350	-0.98	1.4 B	514.6 K	0.52	0.87	12.0 M	31.6 M	24.6 M	39.4 M	49.2 M	30.6 M	-3.29	-1.56	-1.24	-736.9 M	-672.5 M	-264.6 M	24	26	21.2	75.5
22	1403/07/09	26,390	-0.75	649.5 M	243.8 K	0.25	0.38	10.8 M	36.8 M	26.9 M	13.0 M	47.7 M	31.8 M	-1.2	-1.29	-1.18	91.2 M	-525.1 M	-192.8 M	60	43	100.0	86.0
23	1403/07/08	26,880	0.26	4.2 B	1.6 M	2.02	2.74	39.4 M	34.5 M	29.7 M	62.0 M	50.0 M	34.2 M	-1.58	-1.45	-1.15	-1.4 B	-558.8 M	-210.9 M	71	67	66.8	99.4
24	1403/07/07	26,810	-1.0	2.3 B	876.4 K	1.36	1.59	11.9 M	28.3 M	28.1 M	106.8 M	42.8 M	31.4 M	-8.94	-1.51	-1.12	-2.0 B	-290.6 M	-168.0 M	31	22	15.8	100.0
25	1403/07/04	27,090	2.96	3.3 B	1.2 M	2.4	2.37	69.4 M	27.4 M	27.6 M	44.0 M	31.8 M	29.7 M	1.58	-1.16	-1.07	623.1 M	105.3 M	-100.6 M	47	60	100.0	80.9
26	1403/07/03	26,380	2.97	2.6 B	1.0 M	2.56	2.06	48.0 M	20.9 M	25.1 M	39.4 M	28.2 M	27.9 M	1.22	-1.35	-1.11	0.0	-114.9 M	-146.6 M	55	67	100.0	100.0
27	1403/07/02	25,640	-0.31	704.3 M	276.1 K	0.68	0.57	8.1 M	15.2 M	23.1 M	20.7 M	22.8 M	27.4 M	-2.54	-1.49	-1.18	-77.0 M	-165.9 M	-138.2 M	77	34	89.1	100.0
28	1403/07/01	25,360	-2.84	1.4 B	535.8 K	1.53	1.05	16.5 M	18.1 M	23.7 M	31.3 M	23.1 M	27.5 M	-1.89	-1.27	-1.16	-19.6 M	-183.1 M	-132.9 M	82	44	98.6	100.0
29	1403/06/28	26,620	2.98	553.9 M	208.3 K	0.56	0.41	11.8 M	17.6 M	23.2 M	12.6 M	19.9 M	28.8 M	-1.07	-1.13	-1.24	0.0	-204.1 M	-171.4 M	47	44	100.0	100.0
30	1403/06/27	26,030	2.97	1.3 B	485.8 K	1.43	0.96	32.7 M	19.4 M	23.4 M	29.4 M	21.2 M	29.5 M	1.11	-1.09	-1.26	-477.7 M	-186.9 M	-173.8 M	24	43	62.2	100.0
31	1403/06/26	25,400	2.58	1.2 B	453.1 K	1.36	0.91	19.1 M	17.5 M	22.9 M	20.2 M	18.3 M	29.2 M	-1.06	-1.04	-1.28	-255.0 M	-115.7 M	-151.0 M	47	57	77.9	100.0
32	1403/06/25	25,100	2.24	843.7 M	338.4 K	1.03	0.7	18.9 M	19.4 M	22.5 M	22.8 M	18.3 M	29.0 M	-1.21	1.06	-1.29	-163.0 M	-64.7 M	-136.8 M	36	37	80.7	100.0
33	1403/06/24	24,610	1.44	652.6 M	261.6 K	0.53	0.54	12.6 M	20.4 M	22.6 M	15.2 M	16.6 M	29.3 M	-1.21	1.23	-1.29	-124.9 M	-32.1 M	-128.6 M	42	43	80.9	100.0
34	1403/06/21	24,660	2.96	773.9 M	314.9 K	0.68	0.66	19.3 M	24.3 M	22.9 M	18.6 M	25.0 M	30.2 M	1.04	-1.03	-1.32	86.1 M	-113.4 M	-156.3 M	40	37	100.0	88.9
35	1403/06/20	24,360	2.96	791.9 M	326.8 K	0.65	0.69	17.6 M	24.6 M	22.5 M	15.2 M	23.1 M	30.6 M	1.16	1.06	-1.36	-121.8 M	-132.0 M	-160.6 M	38	52	84.6	100.0
36	1403/06/19	24,040	3.0	997.5 M	418.8 K	0.63	0.89	31.2 M	29.5 M	22.3 M	20.8 M	27.3 M	31.6 M	1.5	1.08	-1.42	0.0	-155.2 M	-168.3 M	32	48	100.0	100.0
37	1403/06/18	23,340	0.65	761.6 M	324.3 K	0.4	0.66	24.6 M	38.2 M	21.5 M	13.8 M	36.2 M	31.0 M	1.77	1.05	-1.44	0.0	-15.5 M	-197.5 M	31	55	100.0	100.0
38	1403/06/17	23,200	-2.48	2.5 B	1.1 M	1.58	2.31	27.4 M	46.3 M	20.5 M	66.9 M	49.6 M	32.5 M	-2.44	-1.07	-1.59	-531.2 M	-69.6 M	-273.5 M	71	37	78.5	100.0
39	1403/06/13	24,130	1.99	448.6 M	186.0 K	0.26	0.37	18.4 M	48.1 M	19.4 M	10.0 M	39.7 M	30.2 M	1.85	1.21	-1.56	-6.9 M	-63.7 M	-275.0 M	24	45	98.5	100.0
40	1403/06/11	23,770	1.97	1.2 B	501.0 K	0.72	0.97	63.5 M	41.4 M	19.3 M	39.7 M	47.3 M	32.5 M	1.6	-1.14	-1.68	-237.9 M	-188.8 M	-326.6 M	15	30	80.0	100.0
41	1403/06/10	23,310	1.97	2.9 B	1.2 M	2.15	2.68	69.6 M	36.5 M	17.7 M	79.8 M	40.3 M	33.6 M	-1.15	-1.1	-1.9	698.3 M	-200.6 M	-389.0 M	41	27	100.0	75.5
42	1403/06/07	22,870	1.96	2.6 B	1.1 M	2.8	2.71	71.4 M	23.8 M	14.6 M	65.5 M	34.4 M	30.1 M	1.09	-1.44	-2.07	-270.4 M	-306.9 M	-428.2 M	32	39	89.4	100.0
43	1403/06/06	22,520	0.81	794.4 M	352.7 K	0.68	0.84	9.8 M	13.2 M	11.9 M	20.4 M	25.1 M	27.3 M	-2.09	-1.9	-2.29	-501.7 M	-246.9 M	-421.2 M	30	39	36.8	100.0
44	1403/06/05	22,210	-0.98	961.4 M	431.3 K	0.89	1.05	7.5 M	13.4 M	11.6 M	35.6 M	35.0 M	27.5 M	-4.76	-2.61	-2.37	-632.5 M	-304.6 M	-411.9 M	44	27	34.2	100.0
45	1403/06/03	22,640	1.98	819.5 M	362.3 K	0.74	0.82	20.9 M	14.5 M	11.6 M	16.7 M	32.3 M	25.9 M	1.25	-2.23	-2.24	-296.6 M	-187.4 M	-386.5 M	25	49	63.8	100.0
46	1403/05/31	22,070	-2.0	1.3 B	577.8 K	1.37	1.36	19.2 M	14.7 M	12.3 M	40.8 M	35.5 M	29.3 M	-2.12	-2.42	-2.39	166.9 M	-132.7 M	-379.3 M	66	27	99.0	86.0
47	1403/05/30	22,600	-0.26	615.2 M	275.5 K	0.7	0.66	8.5 M	13.1 M	11.6 M	19.9 M	28.7 M	28.3 M	-2.33	-2.19	-2.43	29.3 M	-160.0 M	-387.6 M	50	20	69.4	64.6
48	1403/05/29	22,890	-0.82	2.1 B	930.5 K	3.42	2.38	12.7 M	14.6 M	11.8 M	76.2 M	29.5 M	27.7 M	-6.02	-2.02	-2.35	-789.9 M	-165.9 M	-389.1 M	88	25	52.8	90.3
49	1403/05/28	23,180	1.18	649.2 M	278.6 K	1.19	0.71	14.0 M	15.0 M	11.6 M	21.6 M	21.6 M	24.9 M	-1.54	-1.44	-2.15	-46.6 M	-143.5 M	-378.9 M	43	30	92.8	100.0
50	1403/05/27	23,050	1.32	888.4 M	385.8 K	1.77	1.01	19.7 M	13.7 M	11.2 M	24.0 M	21.1 M	24.3 M	-1.22	-1.54	-2.16	-23.0 M	-134.2 M	-413.9 M	44	37	97.4	100.0
51	1403/05/24	22,560	-0.84	528.9 M	232.4 K	1.0	0.62	11.8 M	11.2 M	10.7 M	12.8 M	21.1 M	23.9 M	-1.09	-1.88	-2.23	30.0 M	-184.9 M	-412.8 M	45	39	100.0	94.3
52	1403/05/23	22,580	-0.96	334.9 M	148.3 K	0.43	0.39	20.9 M	9.9 M	10.5 M	23.9 M	20.8 M	24.0 M	-1.14	-2.1	-2.28	0.0	-307.6 M	-414.3 M	16	14	100.0	100.0
53	1403/05/22	22,690	-0.96	717.4 M	316.2 K	0.82	0.83	3.7 M	6.6 M	10.3 M	31.1 M	23.8 M	23.6 M	-8.47	-3.6	-2.29	-678.1 M	-611.4 M	-414.3 M	10	23	5.1	99.6
54	1403/05/21	22,720	-0.96	205.6 M	90.5 K	0.17	0.21	7.1 M	8.7 M	10.6 M	17.1 M	23.7 M	22.7 M	-2.42	-2.73	-2.15	0.0	-588.1 M	-380.4 M	29	12	100.0	100.0
55	1403/05/20	22,770	-0.91	692.0 M	302.3 K	0.46	0.68	11.5 M	11.5 M	12.3 M	24.7 M	28.2 M	23.2 M	-2.14	-2.44	-1.88	-276.5 M	-796.0 M	-303.5 M	36	28	60.0	100.0
56	1403/05/16	22,910	-0.35	701.3 M	305.3 K	0.5	0.65	3.1 M	10.8 M	12.7 M	13.3 M	33.6 M	24.0 M	-4.28	-3.09	-1.9	-583.4 M	-1.0 B	-335.9 M	14	47	6.2	89.4
57	1403/05/15	22,920	-0.99	1.7 B	723.6 K	1.42	1.51	3.7 M	10.6 M	12.7 M	30.8 M	32.8 M	25.0 M	-8.29	-3.1	-1.97	-1.5 B	-938.4 M	-359.4 M	39	54	8.7	100.0
58	1403/05/14	23,200	-0.56	1.2 B	504.6 K	1.0	1.04	13.4 M	11.0 M	12.8 M	27.1 M	30.4 M	24.9 M	-2.02	-2.76	-1.94	-561.9 M	-660.8 M	-367.8 M	45	43	51.8	100.0
59	1403/05/13	23,210	-5.99	2.0 B	867.9 K	2.3	1.9	17.6 M	9.9 M	13.1 M	43.1 M	29.4 M	25.2 M	-2.45	-2.97	-1.92	-1.0 B	-611.5 M	-362.8 M	56	47	48.7	100.0
60	1403/05/10	24,690	-5.98	2.1 B	852.5 K	2.03	2.03	9.2 M	8.2 M	13.1 M	60.1 M	22.0 M	23.7 M	-6.51	-2.67	-1.81	-1.5 B	-428.3 M	-313.9 M	67	35	29.4	100.0
61	1403/05/06	26,130	-0.57	199.1 M	76.2 K	0.17	0.18	4.4 M	11.7 M	13.2 M	5.1 M	25.3 M	22.1 M	-1.17	-2.17	-1.67	-85.7 M	-161.6 M	-239.7 M	26	39	56.9	100.0
62	1403/05/03	26,200	-0.91	647.1 M	247.8 K	0.58	0.52	8.1 M	11.7 M	13.4 M	17.0 M	27.6 M	22.5 M	-2.11	-2.35	-1.68	-130.6 M	-144.4 M	-243.1 M	64	38	79.8	100.0
63	1403/05/02	26,120	-3.65	1.3 B	487.0 K	1.23	1.01	8.7 M	12.3 M	15.7 M	23.8 M	27.1 M	25.2 M	-2.72	-2.2	-1.61	-315.6 M	-118.3 M	-253.9 M	111	54	75.5	100.0
64	1403/05/01	26,510	-3.18	597.5 M	223.2 K	0.54	0.4	8.0 M	12.9 M	15.7 M	11.1 M	23.9 M	25.4 M	-1.38	-1.85	-1.61	-123.6 M	-172.5 M	-298.0 M	59	54	79.3	100.0
65	1403/04/31	27,290	-5.99	2.9 B	1.1 M	4.4	2.01	17.9 M	12.9 M	15.8 M	76.5 M	24.6 M	29.6 M	-4.28	-1.9	-1.87	-152.4 M	-297.1 M	-519.7 M	154	38	94.8	100.0
66	1403/04/30	28,540	-2.39	522.5 M	182.4 K	0.83	0.33	9.0 M	8.7 M	15.8 M	16.3 M	14.7 M	28.0 M	-1.81	-1.69	-1.78	0.0	-266.6 M	-551.1 M	58	32	100.0	100.0
67	1403/04/27	29,050	-0.85	536.4 M	184.2 K	0.79	0.31	11.7 M	8.4 M	16.7 M	14.1 M	13.9 M	28.3 M	-1.21	-1.66	-1.69	0.0	-266.6 M	-555.2 M	46	38	100.0	100.0
68	1403/04/24	29,560	-0.17	975.8 M	334.8 K	1.39	0.56	8.6 M	8.1 M	16.6 M	13.9 M	14.4 M	30.3 M	-1.61	-1.78	-1.83	-586.6 M	-266.6 M	-652.0 M	45	70	39.9	100.0
69	1403/04/23	29,550	-0.81	949.5 M	321.7 K	0.87	0.53	4.5 M	9.5 M	16.6 M	15.2 M	14.9 M	32.1 M	-3.38	-1.57	-1.94	-746.5 M	-149.3 M	-669.1 M	33	59	15.6	94.2
70	1403/04/20	29,200	-3.02	535.9 M	183.6 K	0.4	0.3	8.6 M	16.0 M	17.0 M	14.9 M	18.1 M	32.9 M	-1.72	-1.13	-1.94	0.0	307.4 M	-631.8 M	62	36	100.0	100.0
71	1403/04/19	29,510	-2.32	212.4 M	72.0 K	0.12	0.12	6.6 M	18.0 M	17.4 M	8.8 M	22.9 M	33.3 M	-1.33	-1.27	-1.92	0.0	122.7 M	-629.3 M	32	24	100.0	100.0
72	1403/04/18	29,970	-1.99	758.9 M	254.5 K	0.34	0.4	9.5 M	17.2 M	17.6 M	16.9 M	25.9 M	32.7 M	-1.78	-1.5	-1.86	0.0	-88.1 M	-627.6 M	80	45	100.0	100.0
73	1403/04/17	30,240	-0.17	1.1 B	370.7 K	0.47	0.59	13.1 M	17.4 M	18.9 M	15.6 M	27.5 M	32.6 M	-1.19	-1.58	-1.72	0.0	-425.4 M	-561.7 M	87	73	100.0	100.0
74	1403/04/16	30,290	5.98	2.9 B	964.8 K	1.46	1.58	33.6 M	18.6 M	18.5 M	30.8 M	30.8 M	33.1 M	1.09	-1.66	-1.79	1.5 B	-517.8 M	-577.7 M	87	45	100.0	47.4
75	1403/04/13	28,680	0.42	1.9 B	651.2 K	1.17	1.09	20.8 M	14.9 M	17.2 M	39.6 M	27.8 M	33.2 M	-1.9	-1.86	-1.93	-923.5 M	-837.7 M	-703.5 M	45	47	50.4	100.0
76	1403/04/12	29,130	0.21	2.4 B	853.0 K	1.97	1.47	11.9 M	13.7 M	16.9 M	29.3 M	24.7 M	33.3 M	-2.46	-1.8	-1.97	-1.1 B	-653.3 M	-661.4 M	116	83	56.7	100.0
77	1403/04/11	29,460	-0.67	2.6 B	889.8 K	1.75	1.62	10.8 M	14.3 M	17.4 M	27.5 M	22.0 M	33.7 M	-2.54	-1.54	-1.94	-1.7 B	-473.2 M	-609.6 M	83	94	34.8	100.0
78	1403/04/03	30,490	1.94	1.8 B	579.1 K	1.17	1.07	18.7 M	26.3 M	17.9 M	31.2 M	30.6 M	33.8 M	-1.67	-1.16	-1.89	-462.4 M	-205.2 M	-525.3 M	67	55	71.6	97.9
79	1403/04/02	30,150	2.0	1.0 B	334.8 K	0.44	0.62	18.2 M	22.8 M	17.2 M	15.0 M	29.6 M	32.8 M	1.21	-1.3	-1.91	-62.4 M	-352.4 M	-497.4 M	52	67	93.8	100.0
80	1403/03/30	30,020	1.97	394.6 M	132.0 K	0.16	0.24	10.6 M	20.7 M	16.9 M	12.7 M	48.4 M	33.3 M	-1.2	-2.34	-1.97	-1.2 M	-1.3 B	-488.9 M	37	31	99.7	100.0
81	1403/03/29	29,700	1.61	684.4 M	230.6 K	0.25	0.41	12.6 M	22.4 M	16.8 M	15.9 M	48.9 M	32.5 M	-1.26	-2.19	-1.93	-153.7 M	-1.4 B	-476.9 M	42	43	77.5	100.0
82	1403/03/27	29,570	-0.71	3.7 B	1.3 M	1.47	2.46	68.8 M	25.3 M	16.9 M	74.4 M	48.8 M	32.4 M	-1.08	-1.93	-1.92	-346.0 M	-1.4 B	-463.9 M	49	50	90.7	100.0
83	1403/03/26	29,690	-1.98	1.5 B	502.8 K	0.58	0.97	4.7 M	14.6 M	14.5 M	26.7 M	46.9 M	29.6 M	-5.64	-3.2	-2.04	-1.2 B	-1.7 B	-451.2 M	63	56	20.0	100.0
84	1403/03/23	30,780	0.03	5.1 B	1.7 M	2.73	3.79	9.7 M	15.8 M	14.7 M	91.4 M	52.3 M	29.7 M	-9.45	-3.3	-2.02	-4.6 B	-1.7 B	-396.1 M	58	56	11.0	100.0
85	1403/03/22	30,870	0.39	1.7 B	552.5 K	0.94	1.22	21.9 M	17.5 M	14.8 M	30.9 M	38.8 M	25.4 M	-1.41	-2.22	-1.72	-779.7 M	-745.4 M	-155.2 M	42	55	54.1	100.0
86	1403/03/21	30,890	1.98	1.8 B	576.4 K	1.09	1.3	29.1 M	16.9 M	14.5 M	26.9 M	38.7 M	25.9 M	1.09	-2.28	-1.79	-82.2 M	-579.4 M	-140.3 M	58	66	95.4	100.0
87	1403/03/20	30,610	-0.78	3.1 B	1.0 M	2.42	2.46	12.1 M	15.0 M	13.8 M	64.1 M	35.2 M	26.0 M	-5.28	-2.35	-1.89	-1.9 B	-556.1 M	-132.1 M	94	48	37.1	100.0
88	1403/03/19	30,850	-1.97	1.5 B	488.2 K	1.32	1.23	10.1 M	19.3 M	13.9 M	55.8 M	24.3 M	24.3 M	-5.5	-1.26	-1.75	-928.6 M	94.5 M	-41.6 M	57	27	38.4	100.0
89	1403/03/16	31,310	-1.97	1.5 B	461.4 K	1.16	1.18	18.4 M	17.8 M	13.9 M	29.6 M	19.3 M	22.9 M	-1.61	-1.08	-1.65	0.0	216.2 M	4.4 M	79	49	100.0	100.0
90	1403/03/13	31,890	-0.93	1.3 B	403.3 K	1.0	1.05	17.2 M	16.8 M	13.9 M	28.1 M	20.3 M	22.6 M	-1.64	-1.21	-1.63	50.0 M	20.7 M	10.6 M	75	44	100.0	96.1
91	1403/03/12	32,610	1.91	897.6 M	277.7 K	0.64	0.68	16.9 M	15.7 M	13.7 M	13.7 M	20.5 M	22.5 M	1.24	-1.31	-1.65	34.4 M	-5.8 M	-598.7 K	53	63	100.0	96.2
92	1403/03/09	32,000	1.98	1.5 B	471.8 K	1.17	1.17	47.2 M	15.8 M	14.5 M	5.9 M	26.7 M	24.6 M	8.06	-1.69	-1.7	1.3 B	-16.3 M	-17.1 M	32	33	100.0	12.8
93	1403/03/08	31,650	1.28	751.5 M	238.6 K	0.55	0.55	5.7 M	13.0 M	13.7 M	16.9 M	29.5 M	25.0 M	-2.96	-2.27	-1.82	-320.0 M	-279.6 M	-96.1 M	74	44	56.1	98.7
94	1403/03/07	31,770	-0.28	1.9 B	593.8 K	1.52	1.44	13.3 M	14.0 M	15.1 M	34.1 M	28.2 M	26.6 M	-2.56	-2.01	-1.76	-977.9 M	-196.7 M	-80.1 M	57	51	40.9	93.6
95	1403/03/06	31,820	-1.97	1.4 B	428.4 K	1.13	1.06	10.5 M	13.9 M	14.9 M	98.1 M	24.7 M	25.8 M	-9.37	-1.77	-1.73	-82.1 M	20.7 M	-31.2 M	39	5	30.0	36.0
96	1403/03/05	32,380	-2.0	1.4 B	430.6 K	1.18	1.07	16.8 M	14.2 M	14.9 M	36.7 M	20.6 M	25.0 M	-2.19	-1.45	-1.69	-18.3 M	84.8 M	-24.7 M	82	38	98.7	100.0
97	1403/03/01	32,700	-0.7	1.1 B	331.5 K	0.88	0.79	18.3 M	13.9 M	14.8 M	23.3 M	18.0 M	24.0 M	-1.28	-1.29	-1.61	0.0	109.8 M	-20.0 M	60	47	100.0	100.0
98	1403/02/30	32,490	-5.88	1.3 B	387.6 K	0.98	0.88	11.3 M	12.4 M	14.8 M	17.3 M	17.7 M	23.3 M	-1.52	-1.43	-1.57	95.0 M	91.4 M	-70.5 M	112	68	100.0	92.5
99	1403/02/29	34,390	0.09	1.3 B	377.1 K	1.0	0.87	13.3 M	12.6 M	15.3 M	20.2 M	19.9 M	24.1 M	-1.52	-1.58	-1.57	108.9 M	53.0 M	-117.4 M	98	59	100.0	91.6
100	1403/02/26	34,990	0.86	1.2 B	363.7 K	0.83	0.82	13.8 M	12.3 M	15.4 M	13.8 M	18.8 M	23.8 M	-1.0	-1.53	-1.54	238.6 M	83.4 M	-117.4 M	88	71	97.6	78.5
101	1403/02/25	34,740	0.93	1.3 B	364.0 K	0.83	0.82	15.2 M	12.2 M	15.1 M	17.4 M	24.3 M	24.6 M	-1.14	-1.99	-1.63	106.6 M	-60.9 M	-165.1 M	71	56	85.3	76.9
102	1403/02/24	34,500	-3.31	1.4 B	397.9 K	0.88	0.86	9.9 M	11.9 M	15.3 M	20.7 M	26.8 M	24.8 M	-2.1	-2.25	-1.62	-92.0 M	-66.0 M	-121.9 M	119	61	85.7	92.4
103	1403/02/23	35,470	-1.85	1.7 B	477.1 K	1.22	0.93	12.3 M	12.9 M	15.4 M	29.1 M	28.9 M	25.3 M	-2.36	-2.24	-1.64	-97.1 M	-72.5 M	-235.3 M	122	55	88.4	94.1
104	1403/02/22	36,090	-0.58	994.4 M	275.7 K	0.69	0.54	11.7 M	12.5 M	16.1 M	14.1 M	25.8 M	25.7 M	-1.21	-2.06	-1.6	260.7 M	-54.8 M	-325.0 M	85	52	100.0	73.8
105	1403/02/19	36,400	-1.09	2.4 B	665.3 K	2.04	1.34	13.2 M	13.6 M	15.9 M	47.2 M	27.9 M	25.7 M	-3.56	-2.05	-1.61	-483.0 M	-82.5 M	-336.3 M	99	38	54.3	74.3
106	1403/02/18	36,500	-1.96	1.4 B	389.2 K	0.96	0.77	12.6 M	13.5 M	16.0 M	29.4 M	24.5 M	24.9 M	-2.34	-1.81	-1.56	81.6 M	-20.5 M	-312.6 M	114	46	100.0	94.3
107	1403/02/17	37,320	-2.46	1.6 B	443.0 K	1.15	0.86	14.5 M	17.5 M	16.5 M	29.5 M	28.8 M	24.7 M	-2.03	-1.64	-1.5	-124.7 M	-95.9 M	-316.7 M	105	56	92.4	100.0
108	1403/02/16	37,760	-1.72	679.4 M	178.5 K	0.36	0.34	9.3 M	16.9 M	16.1 M	13.8 M	26.7 M	24.3 M	-1.48	-1.58	-1.51	-8.7 M	-123.6 M	-311.3 M	70	48	95.9	97.2
109	1403/02/12	38,400	-0.8	1.2 B	321.0 K	0.66	0.59	19.6 M	22.2 M	15.9 M	23.3 M	33.1 M	24.5 M	-1.19	-1.49	-1.54	122.5 M	-121.8 M	-320.5 M	61	46	96.9	86.9
110	1403/02/11	38,650	-0.54	1.2 B	298.4 K	0.62	0.55	12.6 M	19.7 M	15.3 M	26.1 M	31.7 M	25.1 M	-2.06	-1.61	-1.64	-173.3 M	-146.3 M	-403.4 M	75	43	82.2	97.2
111	1403/02/10	38,950	0.08	3.0 B	780.4 K	1.95	1.49	30.1 M	19.6 M	15.0 M	43.9 M	30.1 M	24.3 M	-1.46	-1.54	-1.62	-295.4 M	-102.1 M	-394.8 M	91	69	90.3	100.0
112	1403/02/09	38,630	-2.05	1.4 B	352.5 K	0.76	0.66	11.7 M	16.8 M	14.3 M	20.8 M	23.5 M	23.2 M	-1.78	-1.39	-1.62	-263.0 M	-27.9 M	-381.3 M	95	66	80.8	100.0
113	1403/02/08	39,530	-0.1	3.0 B	759.6 K	1.63	1.35	36.1 M	17.7 M	14.2 M	45.4 M	21.9 M	22.9 M	-1.26	-1.24	-1.61	0.0	-177.3 M	-382.9 M	83	66	100.0	100.0
114	1403/02/05	39,200	-1.13	966.7 M	244.7 K	0.52	0.42	9.7 M	15.2 M	13.6 M	17.6 M	20.1 M	22.3 M	-1.82	-1.32	-1.64	0.0	-346.0 M	-379.4 M	100	55	100.0	100.0
115	1403/02/04	39,190	-2.34	1.1 B	281.9 K	0.54	0.48	12.8 M	16.3 M	13.9 M	18.4 M	19.7 M	22.7 M	-1.44	-1.21	-1.64	48.1 M	-324.3 M	-379.4 M	86	57	98.9	94.6
116	1403/02/03	39,400	-2.21	1.4 B	358.3 K	0.67	0.62	16.3 M	15.4 M	14.0 M	15.8 M	21.2 M	22.7 M	1.03	-1.38	-1.62	75.3 M	-476.8 M	-352.8 M	88	86	100.0	94.8
117	1403/02/02	40,440	5.12	2.7 B	671.5 K	1.2	1.18	16.0 M	15.8 M	13.9 M	17.9 M	22.2 M	22.8 M	-1.12	-1.41	-1.64	-1.0 B	-297.9 M	-351.8 M	106	151	62.7	100.0
118	1403/02/01	38,530	7.0	3.0 B	767.2 K	1.1	1.41	21.1 M	14.5 M	14.1 M	29.3 M	25.7 M	23.5 M	-1.39	-1.77	-1.67	-843.0 M	-567.6 M	-313.0 M	99	100	70.9	99.4
119	1403/01/29	36,110	0.98	1.0 B	286.4 K	0.42	0.52	14.4 M	15.4 M	13.7 M	14.9 M	26.6 M	23.1 M	-1.04	-1.73	-1.69	108.3 M	-777.2 M	-287.7 M	72	62	100.0	89.5
120	1403/01/28	36,000	-0.25	1.8 B	512.7 K	0.78	0.92	9.7 M	14.3 M	13.8 M	30.1 M	26.5 M	23.1 M	-3.09	-1.85	-1.68	-714.6 M	-792.2 M	-318.2 M	115	61	61.0	100.0
121	1403/01/27	36,090	0.98	1.5 B	427.5 K	0.62	0.77	18.6 M	15.4 M	14.1 M	19.1 M	25.3 M	23.2 M	-1.03	-1.64	-1.64	970.0 M	-650.9 M	-324.9 M	83	30	100.0	37.1
122	1403/01/26	35,990	-0.3	2.9 B	805.1 K	1.23	1.5	8.0 M	15.9 M	13.9 M	27.9 M	25.3 M	23.1 M	-3.5	-1.58	-1.66	-2.4 B	-844.9 M	-398.6 M	65	103	18.0	100.0
123	1403/01/25	36,170	-4.92	5.3 B	1.5 M	3.39	3.06	21.1 M	15.7 M	14.1 M	30.0 M	24.1 M	22.4 M	-1.42	-1.54	-1.59	-1.9 B	-376.5 M	-284.7 M	162	177	64.4	100.0
124	1403/01/21	37,750	-0.92	785.0 M	206.6 K	0.38	0.41	8.4 M	12.8 M	13.6 M	12.8 M	20.8 M	21.5 M	-1.52	-1.62	-1.58	33.2 M	-36.8 M	-190.1 M	86	54	92.2	88.0
125	1403/01/20	38,050	1.25	1.4 B	373.2 K	0.73	0.74	14.4 M	12.4 M	13.8 M	21.9 M	24.8 M	22.3 M	-1.52	-2.0	-1.61	-8.1 M	-350.8 M	-192.1 M	98	65	99.4	100.0
126	1403/01/19	37,750	1.7	2.2 B	573.5 K	1.21	1.12	20.5 M	11.5 M	13.5 M	22.9 M	22.5 M	22.1 M	-1.12	-1.95	-1.64	0.0	-349.2 M	-205.7 M	105	94	100.0	100.0
127	1403/01/18	36,810	-5.2	2.5 B	660.9 K	1.42	1.32	12.3 M	10.5 M	13.3 M	22.5 M	21.5 M	22.1 M	-1.82	-2.04	-1.66	-16.7 M	-354.4 M	-205.7 M	197	109	99.2	99.8
128	1403/01/15	38,580	-2.03	1.4 B	352.6 K	0.54	0.7	9.1 M	10.4 M	13.1 M	20.7 M	20.3 M	21.7 M	-2.27	-1.96	-1.65	-192.6 M	-410.1 M	-204.8 M	129	66	85.9	100.0
129	1403/01/14	39,900	-2.73	2.9 B	731.3 K	1.19	1.46	8.6 M	12.1 M	13.5 M	36.0 M	21.9 M	21.6 M	-4.18	-1.81	-1.6	-1.5 B	-357.5 M	-185.1 M	156	80	46.6	100.0
130	1403/01/11	40,900	-0.27	909.4 M	221.7 K	0.34	0.42	8.3 M	13.5 M	14.2 M	10.7 M	20.5 M	20.4 M	-1.28	-1.52	-1.44	0.0	-50.1 M	-108.1 M	109	85	100.0	100.0
131	1403/01/08	40,720	-0.83	1.6 B	401.1 K	0.66	0.73	14.3 M	14.5 M	14.6 M	17.6 M	22.0 M	21.3 M	-1.23	-1.51	-1.46	-26.1 M	65.6 M	-162.3 M	93	77	80.8	82.4
132	1403/01/07	41,090	3.32	2.6 B	626.8 K	1.07	1.18	11.9 M	14.4 M	14.1 M	18.4 M	21.6 M	22.0 M	-1.55	-1.5	-1.56	-294.9 M	89.9 M	-240.3 M	192	140	88.5	100.0
133	1403/01/06	39,880	1.68	5.1 B	1.3 M	3.26	2.65	16.6 M	16.4 M	13.9 M	28.3 M	24.5 M	22.2 M	-1.7	-1.49	-1.59	70.3 M	102.3 M	-225.6 M	171	98	56.3	54.9
134	1403/01/05	39,750	3.73	2.2 B	551.5 K	1.52	1.17	15.2 M	15.5 M	13.6 M	28.1 M	23.2 M	21.5 M	-1.84	-1.5	-1.58	0.0	20.7 M	-236.6 M	142	77	100.0	100.0
135	1402/12/28	38,400	1.05	1.7 B	445.5 K	1.07	0.95	15.2 M	16.0 M	13.3 M	18.2 M	20.2 M	20.9 M	-1.19	-1.26	-1.57	578.5 M	-79.7 M	-217.3 M	112	62	100.0	66.1
136	1402/12/27	37,750	-0.34	561.6 M	147.0 K	0.32	0.3	11.9 M	16.4 M	13.2 M	10.6 M	23.0 M	20.8 M	1.13	-1.4	-1.57	95.8 M	-365.2 M	-254.0 M	47	44	100.0	82.9
137	1402/12/26	37,410	-0.98	2.0 B	517.1 K	1.2	1.0	22.1 M	16.6 M	13.2 M	29.7 M	23.7 M	21.0 M	-1.34	-1.42	-1.59	-233.0 M	-485.0 M	-257.6 M	78	66	88.1	100.0
138	1402/12/23	37,980	-0.45	1.1 B	289.0 K	0.65	0.54	11.2 M	15.0 M	13.8 M	24.7 M	20.9 M	20.3 M	-2.21	-1.4	-1.48	-337.9 M	-454.4 M	-176.0 M	67	44	68.9	100.0
139	1402/12/22	37,800	0.11	1.6 B	417.5 K	0.85	0.76	17.9 M	15.5 M	13.6 M	17.1 M	20.7 M	20.7 M	1.04	-1.33	-1.51	-502.0 M	-386.8 M	-161.8 M	61	93	68.5	100.0
140	1402/12/21	38,410	0.63	2.7 B	712.1 K	1.63	1.33	16.7 M	14.6 M	13.4 M	29.2 M	23.4 M	21.3 M	-1.75	-1.6	-1.59	-848.8 M	-287.8 M	-154.8 M	110	92	68.4	100.0
141	1402/12/20	38,120	-1.06	1.4 B	362.7 K	0.71	0.67	14.2 M	12.7 M	13.3 M	18.9 M	21.1 M	21.1 M	-1.34	-1.66	-1.58	-503.4 M	-173.8 M	-112.4 M	62	73	63.6	100.0
142	1402/12/19	38,080	0.21	1.4 B	370.8 K	0.72	0.67	14.2 M	13.1 M	13.3 M	15.6 M	21.7 M	21.4 M	-1.1	-1.65	-1.61	-79.9 M	-73.1 M	-115.9 M	87	84	86.1	91.7
143	1402/12/16	38,400	-0.23	1.4 B	371.5 K	0.69	0.67	14.7 M	12.3 M	13.1 M	22.0 M	21.6 M	22.1 M	-1.5	-1.76	-1.68	0.0	-57.1 M	-141.3 M	96	64	100.0	100.0
144	1402/12/15	38,200	-2.25	2.5 B	651.4 K	1.22	1.2	13.7 M	12.5 M	12.9 M	29.5 M	21.2 M	22.4 M	-2.15	-1.69	-1.73	-7.2 M	-17.0 M	-166.2 M	182	85	99.7	100.0
145	1402/12/14	38,500	-4.82	1.7 B	426.7 K	0.7	0.78	8.8 M	13.7 M	12.6 M	19.2 M	18.3 M	22.0 M	-2.17	-1.33	-1.74	-278.5 M	-14.8 M	-186.8 M	157	87	83.3	100.0
146	1402/12/13	39,560	1.91	2.9 B	722.5 K	1.18	1.35	14.8 M	15.2 M	12.8 M	22.1 M	19.8 M	22.0 M	-1.49	-1.3	-1.71	0.0	-175.6 M	-161.5 M	197	132	100.0	100.0
147	1402/12/12	39,000	0.91	1.5 B	395.9 K	0.67	0.72	9.4 M	13.4 M	12.5 M	15.8 M	21.3 M	22.5 M	-1.68	-1.59	-1.8	0.0	-493.1 M	-204.8 M	163	97	100.0	100.0
148	1402/12/09	37,900	-2.07	1.9 B	496.6 K	0.92	0.88	17.3 M	13.2 M	12.6 M	19.1 M	22.3 M	23.0 M	-1.11	-1.68	-1.82	200.8 M	-493.1 M	-242.8 M	89	70	80.2	69.7
149	1402/12/08	38,630	4.63	2.4 B	621.8 K	1.24	1.12	22.1 M	12.1 M	12.9 M	15.6 M	21.4 M	23.4 M	1.42	-1.77	-1.82	3.9 M	-563.2 M	-216.8 M	109	154	100.0	99.8
150	1402/12/07	37,170	0.43	3.0 B	823.5 K	1.99	1.55	15.9 M	10.1 M	12.7 M	27.8 M	22.7 M	24.2 M	-1.75	-2.25	-1.91	-1.1 B	-486.8 M	-204.3 M	100	96	52.2	87.8
151	1402/12/05	37,200	-1.77	2.7 B	724.9 K	1.99	1.38	7.4 M	9.7 M	12.7 M	32.3 M	20.2 M	23.4 M	-4.37	-2.09	-1.84	-1.6 B	-301.4 M	-132.8 M	148	83	40.8	100.0
152	1402/12/02	37,500	-2.11	1.0 B	268.8 K	0.5	0.48	7.7 M	10.9 M	12.9 M	20.2 M	17.3 M	22.8 M	-2.62	-1.58	-1.77	0.0	20.7 M	-57.7 M	131	50	100.0	100.0
153	1402/12/01	38,390	0.73	973.7 M	253.4 K	0.41	0.43	9.5 M	15.4 M	13.5 M	12.7 M	16.9 M	23.6 M	-1.35	-1.1	-1.76	-150.0 M	300.8 M	-78.7 M	73	66	70.9	86.3
154	1402/11/30	38,420	1.19	1.7 B	436.2 K	0.66	0.7	11.3 M	14.9 M	13.8 M	16.4 M	19.5 M	24.3 M	-1.45	-1.31	-1.76	386.2 M	319.8 M	-83.3 M	147	78	100.0	76.8
155	1402/11/29	37,780	0.48	1.5 B	383.1 K	0.56	0.61	13.5 M	14.9 M	14.1 M	17.5 M	22.0 M	25.3 M	-1.3	-1.47	-1.8	-156.0 M	170.0 M	-112.6 M	96	83	89.3	100.0
156	1402/11/28	37,150	-0.93	1.8 B	479.3 K	0.71	0.73	12.5 M	14.9 M	14.2 M	19.5 M	23.3 M	25.0 M	-1.56	-1.56	-1.76	23.3 M	201.2 M	-107.4 M	142	90	98.9	97.6
157	1402/11/25	38,210	4.4	4.4 B	1.2 M	2.08	1.81	24.5 M	15.1 M	14.5 M	17.0 M	24.6 M	24.1 M	1.44	-1.63	-1.66	1.4 B	82.0 M	-94.9 M	178	174	100.0	67.8
158	1402/11/24	36,310	-2.99	2.3 B	640.2 K	1.23	0.95	11.4 M	12.0 M	14.1 M	30.8 M	30.1 M	23.7 M	-2.71	-2.5	-1.68	-54.9 M	-315.9 M	-174.1 M	201	76	97.7	100.0
159	1402/11/23	37,230	-2.46	2.5 B	664.1 K	1.39	0.97	11.9 M	11.7 M	14.5 M	32.9 M	29.9 M	24.8 M	-2.77	-2.55	-1.71	-363.0 M	-404.3 M	-329.4 M	166	71	79.4	94.0
160	1402/11/21	38,100	-1.06	1.8 B	459.1 K	0.98	0.65	13.6 M	10.9 M	14.5 M	25.8 M	27.7 M	24.5 M	-1.9	-2.53	-1.69	0.0	-415.8 M	-365.5 M	129	68	100.0	100.0
161	1402/11/18	38,270	-0.03	1.7 B	450.5 K	0.92	0.62	12.6 M	10.6 M	14.5 M	27.5 M	25.9 M	24.5 M	-2.18	-2.43	-1.69	-572.7 M	-370.1 M	-418.5 M	92	63	67.0	100.0
162	1402/11/17	38,400	-0.44	2.2 B	572.0 K	1.12	0.79	11.3 M	10.2 M	14.6 M	33.3 M	27.6 M	25.0 M	-2.96	-2.72	-1.71	-588.8 M	-428.7 M	-426.9 M	125	60	64.3	91.1
163	1402/11/16	38,400	-0.83	1.7 B	449.1 K	0.79	0.63	9.6 M	10.1 M	14.6 M	30.4 M	25.6 M	24.5 M	-3.17	-2.53	-1.67	-497.1 M	-463.3 M	-397.5 M	129	57	71.3	100.0
164	1402/11/15	38,510	-1.71	1.8 B	453.7 K	0.78	0.65	8.4 M	12.3 M	14.6 M	22.9 M	25.6 M	24.0 M	-2.72	-2.07	-1.65	-420.2 M	-219.5 M	-372.7 M	143	71	68.5	92.4
165	1402/11/14	38,990	-0.41	1.7 B	424.4 K	0.75	0.6	12.2 M	13.9 M	14.6 M	17.9 M	25.6 M	23.6 M	-1.47	-1.85	-1.62	228.2 M	-84.7 M	-355.8 M	126	73	92.5	78.8
166	1402/11/11	38,890	-0.99	2.2 B	558.3 K	0.98	0.79	9.6 M	14.7 M	14.8 M	37.2 M	24.4 M	23.2 M	-3.86	-1.66	-1.57	-865.6 M	-60.9 M	-338.5 M	134	58	59.0	98.6
167	1402/11/10	39,130	-0.81	2.6 B	668.4 K	1.08	0.92	11.1 M	14.8 M	14.7 M	23.7 M	22.0 M	22.2 M	-2.14	-1.48	-1.51	-761.5 M	95.4 M	-295.2 M	137	96	57.7	86.7
168	1402/11/09	39,690	-1.15	2.9 B	735.2 K	1.12	1.0	20.1 M	16.3 M	14.5 M	29.0 M	24.6 M	23.0 M	-1.44	-1.51	-1.58	721.8 M	163.7 M	-335.7 M	144	75	100.0	75.1
169	1402/11/08	39,900	-0.47	2.1 B	530.4 K	0.69	0.74	15.9 M	15.8 M	13.8 M	23.5 M	24.5 M	23.0 M	-1.48	-1.56	-1.66	253.6 M	-29.3 M	-429.8 M	134	80	100.0	88.1
170	1402/11/07	40,600	2.63	1.3 B	318.7 K	0.39	0.44	18.5 M	15.5 M	13.5 M	12.0 M	26.6 M	22.6 M	1.54	-1.71	-1.68	347.5 M	-119.8 M	-434.6 M	68	76	98.1	71.0
171	1402/11/04	39,890	0.25	2.3 B	583.6 K	0.66	0.8	11.2 M	15.5 M	13.2 M	21.6 M	26.2 M	22.8 M	-1.93	-1.69	-1.73	-84.2 M	-199.9 M	-449.4 M	174	94	84.1	87.8
172	1402/11/03	39,330	-2.91	3.7 B	922.0 K	1.06	1.31	17.6 M	16.7 M	13.2 M	33.7 M	23.5 M	22.2 M	-1.92	-1.41	-1.69	-420.2 M	-128.4 M	-414.1 M	185	109	88.5	100.0
173	1402/11/02	41,000	1.06	3.8 B	936.2 K	0.98	1.32	17.0 M	16.4 M	12.8 M	26.7 M	20.0 M	21.6 M	-1.57	-1.22	-1.69	-243.3 M	-81.0 M	-391.0 M	209	142	93.6	100.0
174	1402/11/01	41,060	-3.59	4.4 B	1.1 M	1.21	1.56	15.1 M	17.0 M	12.6 M	32.8 M	22.7 M	21.7 M	-2.17	-1.34	-1.72	-198.5 M	-664.4 M	-445.0 M	267	129	90.7	95.2
175	1402/10/30	42,080	-2.77	2.3 B	544.7 K	0.55	0.78	16.7 M	16.3 M	12.5 M	16.8 M	21.6 M	21.5 M	-1.01	-1.32	-1.72	-53.3 M	-841.6 M	-509.9 M	136	138	97.7	100.0
176	1402/10/27	42,520	0.59	4.0 B	930.9 K	0.96	1.37	17.4 M	16.0 M	12.4 M	15.8 M	22.9 M	21.4 M	1.11	-1.43	-1.73	273.6 M	-1.0 B	-506.8 M	231	238	100.0	93.2
177	1402/10/26	42,800	3.26	3.6 B	861.6 K	0.98	1.27	16.3 M	15.4 M	12.0 M	15.1 M	27.0 M	22.1 M	1.08	-1.76	-1.83	-183.2 M	-1.2 B	-512.6 M	210	238	93.8	98.9
178	1402/10/25	41,520	1.05	5.6 B	1.4 M	2.0	2.1	22.6 M	14.6 M	12.0 M	48.3 M	30.7 M	22.7 M	-2.13	-2.11	-1.89	-3.2 B	-1.2 B	-569.9 M	110	117	44.1	100.0
179	1402/10/24	41,300	0.58	3.4 B	823.6 K	1.49	1.31	11.4 M	12.6 M	11.8 M	24.7 M	24.6 M	21.5 M	-2.16	-1.96	-1.82	-1.1 B	-577.4 M	-395.4 M	201	137	68.0	100.0
180	1402/10/23	41,300	0.76	4.0 B	981.0 K	2.11	1.65	14.6 M	12.0 M	11.8 M	25.2 M	22.2 M	21.0 M	-1.73	-1.85	-1.79	-1.1 B	-376.9 M	-343.1 M	171	141	62.1	88.4
181	1402/10/20	41,170	0.54	3.4 B	831.4 K	2.11	1.44	15.1 M	12.5 M	11.7 M	37.0 M	18.9 M	20.5 M	-2.45	-1.52	-1.75	-742.3 M	-50.2 M	-290.1 M	176	92	78.2	100.0
182	1402/10/19	41,200	0.34	1.6 B	393.2 K	0.74	0.64	11.9 M	10.9 M	11.5 M	18.7 M	14.0 M	19.8 M	-1.57	-1.28	-1.73	0.0	98.3 M	-278.7 M	135	86	100.0	100.0
183	1402/10/18	41,100	-1.15	1.6 B	378.5 K	0.59	0.59	9.6 M	10.6 M	12.3 M	16.7 M	18.4 M	20.2 M	-1.74	-1.74	-1.64	0.0	-216.1 M	-237.4 M	162	93	100.0	100.0
184	1402/10/17	41,310	-0.82	779.7 M	187.8 K	0.29	0.28	6.4 M	10.3 M	12.4 M	9.7 M	20.5 M	21.1 M	-1.52	-1.99	-1.69	-82.3 M	-447.9 M	-259.8 M	109	80	89.4	100.0
185	1402/10/16	41,770	1.21	2.2 B	531.5 K	0.83	0.79	18.8 M	10.2 M	12.7 M	13.2 M	20.8 M	21.4 M	1.42	-2.03	-1.68	573.6 M	-400.2 M	-258.1 M	118	124	100.0	74.1
186	1402/10/13	41,370	3.19	2.0 B	477.3 K	0.71	0.64	9.3 M	9.2 M	12.8 M	12.6 M	22.1 M	21.8 M	-1.35	-2.39	-1.71	0.0	-504.3 M	-278.0 M	211	156	100.0	100.0
187	1402/10/12	40,120	-2.0	4.4 B	1.1 M	2.01	1.47	10.3 M	9.5 M	14.6 M	41.8 M	22.3 M	23.1 M	-4.04	-2.34	-1.59	-1.6 B	-380.2 M	-196.4 M	264	103	62.6	98.6
188	1402/10/11	41,080	-1.34	3.7 B	899.3 K	1.6	1.19	8.9 M	9.5 M	15.4 M	26.1 M	18.0 M	22.2 M	-2.94	-1.89	-1.44	-1.2 B	-57.6 M	-55.4 M	284	141	68.5	100.0
189	1402/10/10	41,310	-0.67	925.2 M	222.0 K	0.31	0.28	6.9 M	10.4 M	16.6 M	11.1 M	18.1 M	22.4 M	-1.61	-1.73	-1.35	156.3 M	-90.4 M	40.6 M	134	69	100.0	83.1
190	1402/10/09	41,610	-0.34	2.2 B	527.4 K	0.76	0.65	9.6 M	11.7 M	17.0 M	18.8 M	21.7 M	22.6 M	-1.95	-1.86	-1.33	52.9 M	-420.8 M	93.9 M	228	114	100.0	97.6
191	1402/10/06	42,180	0.69	2.6 B	631.5 K	0.93	0.77	11.4 M	12.6 M	17.5 M	10.8 M	20.4 M	22.6 M	1.06	-1.62	-1.29	620.5 M	-429.6 M	182.2 M	168	120	72.5	49.0
192	1402/10/05	41,630	-2.37	1.8 B	424.5 K	0.55	0.51	10.7 M	12.8 M	17.4 M	19.1 M	23.2 M	23.2 M	-1.78	-1.82	-1.33	41.6 M	-522.1 M	108.7 M	166	91	100.0	97.7
193	1402/10/04	42,240	-1.68	4.2 B	996.5 K	1.38	1.23	13.4 M	14.2 M	17.3 M	27.6 M	23.1 M	23.3 M	-2.07	-1.63	-1.34	-1.3 B	-796.3 M	118.6 M	155	123	48.8	79.9
194	1402/10/03	42,900	-0.3	4.3 B	994.2 K	1.68	1.24	14.9 M	14.1 M	17.4 M	32.6 M	22.5 M	23.0 M	-2.19	-1.59	-1.32	-1.5 B	-465.8 M	191.6 M	134	107	46.6	81.6
195	1402/10/02	43,180	0.49	1.8 B	411.8 K	0.72	0.5	13.3 M	13.4 M	17.3 M	13.5 M	19.5 M	22.9 M	-1.01	-1.45	-1.32	9.0 M	-174.4 M	261.6 M	133	131	100.0	99.5
196	1402/09/29	42,770	-1.22	2.4 B	550.9 K	0.96	0.65	12.3 M	13.5 M	17.1 M	24.5 M	20.2 M	23.9 M	-1.99	-1.49	-1.39	157.7 M	-176.2 M	227.5 M	188	88	97.6	90.9
197	1402/09/28	43,200	0.86	3.9 B	905.1 K	1.46	1.09	17.6 M	13.2 M	17.0 M	20.7 M	19.6 M	24.1 M	-1.18	-1.48	-1.41	-1.3 B	-310.5 M	250.6 M	147	189	66.1	100.0
198	1402/09/27	42,800	0.38	3.2 B	749.5 K	1.15	0.9	13.4 M	15.8 M	16.8 M	24.9 M	20.6 M	24.3 M	-1.85	-1.3	-1.45	328.4 M	120.5 M	342.7 M	237	115	99.2	89.0
199	1402/09/25	42,600	0.42	1.5 B	345.1 K	0.49	0.41	10.5 M	15.4 M	17.0 M	14.7 M	22.8 M	24.4 M	-1.4	-1.48	-1.44	-38.3 M	-35.1 M	371.8 M	136	100	97.1	99.7
200	1402/09/22	42,500	-0.47	1.4 B	321.2 K	0.42	0.38	14.3 M	16.1 M	17.1 M	15.1 M	23.7 M	24.8 M	-1.06	-1.47	-1.45	0.0	-36.9 M	373.4 M	95	90	100.0	100.0
201	1402/09/21	42,450	-1.16	2.3 B	540.1 K	0.52	0.63	10.7 M	16.6 M	17.2 M	20.1 M	24.2 M	25.3 M	-1.87	-1.46	-1.47	-513.6 M	-1.9 M	373.0 M	167	115	77.7	100.0
202	1402/09/20	42,700	1.38	4.9 B	1.2 M	1.12	1.33	29.4 M	22.8 M	17.2 M	24.5 M	26.7 M	25.4 M	1.2	-1.17	-1.48	826.1 M	427.5 M	389.2 M	168	168	100.0	83.3
203	1402/09/19	42,050	-1.06	3.8 B	897.0 K	0.82	1.04	12.1 M	22.0 M	16.9 M	41.4 M	25.9 M	26.5 M	-3.41	-1.18	-1.57	-449.4 M	511.6 M	270.4 M	246	83	79.0	90.9
204	1402/09/18	42,910	-1.08	2.7 B	644.9 K	0.56	0.74	15.0 M	25.9 M	17.3 M	20.6 M	24.8 M	26.0 M	-1.38	1.05	-1.51	-47.5 M	753.8 M	295.6 M	180	133	98.3	100.0
205	1402/09/15	43,000	-1.94	2.7 B	626.2 K	0.51	0.7	18.1 M	26.0 M	17.8 M	20.1 M	24.8 M	26.4 M	-1.11	1.05	-1.49	174.9 M	1.0 B	310.4 M	144	121	96.0	89.5
206	1402/09/14	43,410	2.53	8.4 B	1.9 M	1.97	2.16	40.4 M	25.4 M	17.6 M	30.0 M	24.7 M	26.6 M	1.34	1.03	-1.51	1.6 B	1.3 B	301.9 M	207	224	100.0	80.5
207	1402/09/13	42,300	1.0	4.5 B	1.1 M	1.17	1.13	24.3 M	19.3 M	17.0 M	20.6 M	22.6 M	26.2 M	1.18	-1.17	-1.54	1.2 B	840.1 M	256.0 M	185	158	99.9	72.3
208	1402/09/12	42,200	1.71	5.3 B	1.3 M	1.63	1.28	28.2 M	16.5 M	17.0 M	28.7 M	23.1 M	27.6 M	-1.02	-1.41	-1.63	761.7 M	638.5 M	124.3 M	184	154	98.7	84.2
209	1402/09/11	41,550	1.0	3.8 B	923.4 K	1.23	0.7	16.7 M	14.0 M	17.0 M	20.0 M	21.1 M	27.0 M	-1.2	-1.51	-1.59	1.2 B	513.6 M	164.5 M	205	110	89.2	57.3
210	1402/09/08	41,160	1.28	3.9 B	957.4 K	1.29	0.65	17.2 M	13.5 M	19.3 M	17.9 M	23.1 M	31.1 M	-1.04	-1.71	-1.61	1.8 B	250.0 M	474.0 M	203	93	88.4	42.2
211	1402/09/07	40,880	0.15	2.6 B	634.3 K	0.81	0.42	9.9 M	12.5 M	20.1 M	23.5 M	26.2 M	36.2 M	-2.37	-2.1	-1.8	-849.7 M	-248.7 M	233.6 M	168	107	64.7	97.6
212	1402/09/06	40,680	-0.02	3.1 B	762.0 K	0.99	0.5	11.1 M	12.9 M	21.1 M	22.5 M	27.5 M	36.4 M	-2.02	-2.14	-1.72	238.5 M	45.3 M	327.9 M	234	105	83.7	76.0
213	1402/09/05	40,860	0.27	2.3 B	568.7 K	0.69	0.36	15.2 M	13.3 M	22.2 M	21.2 M	27.4 M	37.1 M	-1.4	-2.06	-1.67	137.5 M	100.3 M	354.4 M	150	101	98.6	92.7
214	1402/09/04	41,100	-0.7	3.4 B	832.1 K	1.09	0.5	14.1 M	13.7 M	22.7 M	29.0 M	28.9 M	38.2 M	-2.05	-2.11	-1.68	-95.6 M	254.7 M	199.5 M	233	117	97.2	100.0
215	1402/09/01	41,850	0.6	3.7 B	905.5 K	1.32	0.54	12.3 M	13.7 M	23.7 M	34.0 M	27.7 M	37.3 M	-2.76	-2.02	-1.57	-674.0 M	272.8 M	296.1 M	246	109	80.9	98.9
216	1402/08/30	41,630	-0.02	3.5 B	833.2 K	1.32	0.5	12.4 M	14.5 M	24.5 M	30.6 M	26.4 M	36.9 M	-2.47	-1.82	-1.51	620.3 M	405.8 M	393.7 M	270	89	96.5	78.6
217	1402/08/29	41,940	0.79	3.0 B	720.5 K	0.94	0.43	13.2 M	14.4 M	25.2 M	22.1 M	24.6 M	36.8 M	-1.68	-1.7	-1.46	513.2 M	244.1 M	356.9 M	225	111	98.9	81.8
218	1402/08/28	41,830	0.97	3.4 B	823.6 K	1.09	0.49	17.0 M	16.5 M	25.8 M	29.3 M	30.6 M	37.1 M	-1.73	-1.85	-1.44	909.7 M	-168.9 M	378.1 M	202	86	100.0	73.4
219	1402/08/27	41,240	-1.01	2.2 B	530.2 K	0.64	0.32	14.5 M	16.7 M	26.3 M	22.9 M	29.8 M	37.5 M	-1.58	-1.79	-1.43	-5.0 M	-339.8 M	396.2 M	151	96	99.8	100.0
220	1402/08/24	41,500	-1.1	2.2 B	532.0 K	0.57	0.32	17.0 M	19.0 M	26.7 M	28.6 M	30.4 M	37.5 M	-1.68	-1.6	-1.41	-9.4 M	-289.1 M	459.1 M	129	77	98.9	99.3
221	1402/08/23	41,960	-1.39	2.3 B	550.7 K	0.48	0.3	11.4 M	18.4 M	26.7 M	22.0 M	29.0 M	37.3 M	-1.94	-1.58	-1.4	-188.1 M	-286.0 M	498.0 M	185	104	91.0	99.1
222	1402/08/22	42,500	-0.56	6.0 B	1.4 M	1.06	0.77	22.1 M	21.4 M	27.4 M	44.7 M	29.2 M	37.9 M	-2.02	-1.36	-1.39	-1.6 B	-105.7 M	365.4 M	199	133	73.9	100.0
223	1402/08/21	42,400	-1.23	3.2 B	749.8 K	0.48	0.41	17.7 M	21.0 M	27.2 M	26.2 M	29.0 M	36.8 M	-1.48	-1.38	-1.35	55.2 M	-72.8 M	445.5 M	181	120	100.0	98.3
224	1402/08/20	42,900	-0.19	3.9 B	918.1 K	0.31	0.49	28.4 M	21.8 M	27.1 M	27.6 M	27.5 M	36.3 M	1.03	-1.26	-1.34	248.6 M	229.4 M	478.8 M	139	134	100.0	93.7
225	1402/08/17	42,900	-1.24	4.5 B	1.1 M	0.3	0.56	16.0 M	24.9 M	27.2 M	24.5 M	36.1 M	36.6 M	-1.54	-1.45	-1.35	5.8 M	1.7 B	455.7 M	283	184	100.0	99.9
226	1402/08/16	43,000	1.51	7.1 B	1.6 M	0.46	0.75	25.8 M	26.7 M	27.9 M	26.3 M	49.4 M	36.4 M	-1.02	-1.85	-1.3	713.7 M	1.1 B	540.7 M	256	224	93.7	83.6
227	1402/08/15	42,720	0.85	9.5 B	2.2 M	0.68	1.07	20.3 M	28.1 M	30.4 M	36.9 M	51.5 M	38.5 M	-1.82	-1.83	-1.27	-1.4 B	1.1 B	1.0 B	381	247	81.7	96.3
228	1402/08/14	42,620	4.98	8.6 B	2.0 M	0.62	1.0	22.7 M	30.9 M	30.8 M	22.7 M	54.2 M	38.3 M	1.0	-1.75	-1.24	1.6 B	1.6 B	1.1 B	378	309	100.0	81.7
229	1402/08/13	41,700	-2.75	31.2 B	7.7 M	3.68	4.66	30.8 M	33.1 M	31.4 M	66.9 M	64.9 M	39.9 M	-2.17	-1.96	-1.27	7.4 B	653.7 M	953.0 M	824	269	81.5	57.7
230	1402/08/01	42,160	-6.99	17.7 B	4.1 M	2.75	2.83	28.7 M	36.0 M	31.1 M	219.6 M	50.3 M	36.6 M	-7.65	-1.4	-1.18	-3.0 B	-461.6 M	573.4 M	424	69	68.8	85.8
231	1402/07/30	46,070	3.25	6.6 B	1.5 M	1.11	1.05	46.8 M	39.2 M	31.3 M	32.4 M	32.3 M	31.3 M	1.44	1.21	-1.0	1.0 B	392.0 M	721.7 M	140	170	98.6	83.0
232	1402/07/29	44,700	0.45	4.9 B	1.1 M	0.85	0.81	50.2 M	36.0 M	30.1 M	40.7 M	31.7 M	30.8 M	1.23	1.14	-1.02	769.8 M	161.3 M	660.1 M	98	102	100.0	84.4
233	1402/07/26	44,630	-0.71	8.5 B	1.9 M	1.75	1.5	34.0 M	32.1 M	29.0 M	46.7 M	30.0 M	30.2 M	-1.37	1.07	-1.04	-3.0 B	195.0 M	556.4 M	153	175	61.0	95.7
234	1402/07/25	45,230	6.98	8.2 B	1.8 M	2.15	1.49	38.3 M	31.2 M	28.3 M	22.7 M	26.4 M	28.6 M	1.69	1.18	-1.01	1.8 B	1.0 B	671.1 M	199	255	92.9	70.5
235	1402/07/24	43,560	5.83	5.0 B	1.2 M	1.52	1.0	30.5 M	28.0 M	27.0 M	24.3 M	27.5 M	28.2 M	1.26	1.02	-1.04	1.3 B	924.8 M	615.1 M	139	122	85.7	59.8
236	1402/07/23	41,370	0.19	2.4 B	582.7 K	0.41	0.5	26.1 M	25.2 M	26.5 M	27.2 M	27.5 M	28.2 M	-1.04	-1.09	-1.07	-117.3 M	822.6 M	539.2 M	82	83	89.3	94.1
237	1402/07/22	40,980	-3.39	3.9 B	953.9 K	0.71	0.83	25.8 M	25.6 M	26.0 M	28.4 M	32.1 M	28.1 M	-1.1	-1.25	-1.08	938.2 M	278.3 M	484.3 M	130	85	85.1	61.3
238	1402/07/19	42,210	-0.66	4.0 B	933.5 K	0.7	0.82	29.7 M	23.4 M	25.7 M	44.1 M	28.7 M	28.0 M	-1.49	-1.23	-1.09	1.3 B	100.7 M	431.2 M	126	56	94.5	62.4
239	1402/07/18	42,900	1.27	2.6 B	601.0 K	0.38	0.53	26.4 M	19.9 M	25.3 M	18.6 M	24.4 M	27.4 M	1.42	-1.22	-1.08	1.3 B	-9.3 M	351.6 M	94	66	97.2	48.1
240	1402/07/17	42,890	0.21	3.3 B	774.0 K	0.46	0.68	19.5 M	21.9 M	25.0 M	23.0 M	28.0 M	27.1 M	-1.18	-1.28	-1.08	768.6 M	-302.6 M	223.6 M	142	87	84.6	61.2
241	1402/07/16	42,800	-5.75	16.2 B	3.8 M	1.52	3.8	27.0 M	23.4 M	24.9 M	38.8 M	26.9 M	27.2 M	-1.44	-1.15	-1.09	-2.8 B	-115.2 M	117.2 M	178	197	29.7	47.2
242	1402/07/15	44,840	-3.74	2.8 B	618.6 K	0.25	0.63	12.7 M	33.6 M	24.6 M	12.8 M	32.9 M	26.8 M	-1.0	1.02	-1.09	50.0 M	2.5 B	144.0 M	109	105	49.4	47.7
243	1402/07/12	46,070	-0.3	4.1 B	872.0 K	0.36	0.9	14.7 M	33.6 M	24.7 M	16.0 M	34.5 M	27.1 M	-1.09	-1.03	-1.1	721.8 M	2.5 B	118.0 M	194	133	70.3	52.5
244	1402/07/10	46,530	3.82	8.6 B	1.9 M	0.9	1.99	29.3 M	35.8 M	25.1 M	35.3 M	37.1 M	27.9 M	-1.2	-1.04	-1.11	-214.7 M	2.1 B	-19.0 M	242	207	82.3	84.8
245	1402/07/09	44,650	-3.17	6.0 B	1.3 M	0.72	1.44	27.0 M	35.6 M	24.3 M	20.6 M	35.9 M	27.1 M	1.31	-1.01	-1.11	1.7 B	2.1 B	-75.0 M	204	185	91.7	63.3
246	1402/07/08	46,020	6.73	35.7 B	7.7 M	22.77	13.19	47.2 M	36.7 M	24.5 M	49.3 M	37.7 M	28.1 M	-1.05	-1.03	-1.15	10.5 B	1.8 B	-246.6 M	612	373	80.9	51.6
247	1402/07/05	43,470	1.99	1.6 B	362.9 K	1.01	0.53	12.3 M	14.9 M	17.0 M	24.1 M	20.8 M	23.9 M	-1.95	-1.4	-1.4	-219.3 M	-345.3 M	-832.5 M	107	64	84.4	98.4
248	1402/07/04	44,000	2.21	2.8 B	655.4 K	2.16	0.93	21.3 M	14.6 M	20.9 M	33.8 M	21.4 M	23.9 M	-1.59	-1.47	-1.15	-1.1 B	-562.2 M	-493.5 M	78	82	59.4	99.1
249	1402/07/03	43,090	-0.44	1.1 B	256.9 K	0.66	0.35	12.3 M	12.1 M	21.7 M	17.0 M	17.7 M	23.6 M	-1.38	-1.47	-1.09	-179.9 M	-473.8 M	-352.1 M	75	65	83.7	100.0
250	1402/07/01	44,000	1.45	1.1 B	263.2 K	0.69	0.36	21.4 M	14.4 M	22.2 M	14.2 M	16.3 M	23.1 M	1.51	-1.13	-1.04	-22.2 M	-294.7 M	-290.3 M	50	77	93.9	95.8
251	1402/06/29	43,480	-0.23	692.4 M	160.6 K	0.36	0.22	8.5 M	13.2 M	21.7 M	11.9 M	17.1 M	23.1 M	-1.4	-1.29	-1.06	-196.4 M	-337.9 M	-364.5 M	58	58	71.6	99.9
252	1402/06/28	44,100	0.25	2.0 B	463.2 K	0.98	0.62	9.5 M	13.2 M	21.8 M	26.6 M	18.9 M	23.1 M	-2.8	-1.43	-1.06	-1.3 B	-541.9 M	-378.6 M	67	73	31.6	96.1
253	1402/06/27	43,800	-1.79	1.7 B	375.4 K	0.73	0.5	10.7 M	14.4 M	21.8 M	17.7 M	18.9 M	23.1 M	-1.66	-1.32	-1.06	-666.5 M	-306.0 M	-360.9 M	80	86	51.6	92.0
254	1402/06/26	43,960	3.24	3.0 B	672.3 K	1.42	0.91	18.3 M	15.6 M	21.8 M	13.7 M	19.6 M	22.7 M	1.34	-1.25	-1.04	715.4 M	-236.5 M	-343.4 M	164	167	100.0	76.1
255	1402/06/22	42,440	-0.61	999.9 M	235.1 K	0.39	0.3	11.4 M	14.2 M	21.7 M	19.2 M	21.0 M	22.7 M	-1.69	-1.48	-1.04	-238.0 M	-641.3 M	-367.5 M	67	52	76.2	100.0
256	1402/06/21	43,470	1.85	2.0 B	475.0 K	0.67	0.61	10.0 M	14.7 M	21.6 M	23.9 M	22.5 M	23.5 M	-2.38	-1.53	-1.09	-1.2 B	-865.6 M	-468.6 M	81	85	40.0	100.0
257	1402/06/20	42,340	-1.88	2.6 B	603.5 K	0.94	0.76	16.2 M	16.8 M	21.4 M	26.7 M	25.8 M	23.3 M	-1.65	-1.54	-1.09	-124.2 M	-1.1 B	-414.3 M	111	72	69.7	74.5
258	1402/06/19	42,800	-2.51	2.5 B	582.5 K	0.87	0.65	18.4 M	15.6 M	22.1 M	21.1 M	24.5 M	22.6 M	-1.15	-1.57	-1.02	-319.1 M	-1.2 B	-338.8 M	88	92	64.4	77.1
259	1402/06/18	43,510	-0.78	2.1 B	472.2 K	0.57	0.52	12.8 M	14.8 M	21.6 M	16.4 M	26.3 M	24.5 M	-1.28	-1.78	-1.13	-1.3 B	-1.5 B	-504.9 M	57	124	35.3	98.4
260	1402/06/14	43,250	-0.85	3.9 B	881.2 K	1.0	0.96	14.5 M	17.0 M	21.7 M	27.4 M	28.4 M	24.6 M	-1.89	-1.67	-1.14	-1.4 B	-1.5 B	-439.7 M	84	94	31.4	66.6
261	1402/06/13	43,800	0.55	4.3 B	992.5 K	1.16	1.02	20.3 M	20.6 M	22.2 M	38.0 M	30.0 M	24.0 M	-1.87	-1.45	-1.08	-2.3 B	-1.6 B	-341.4 M	98	113	46.1	99.2
262	1402/06/12	43,400	-0.69	1.2 B	271.1 K	0.21	0.27	9.6 M	22.1 M	22.4 M	17.4 M	27.4 M	23.4 M	-1.81	-1.24	-1.05	-469.2 M	-1.4 B	-270.9 M	74	68	60.2	100.0
263	1402/06/11	43,490	0.35	3.2 B	742.8 K	0.56	0.69	14.4 M	32.2 M	22.2 M	29.8 M	27.8 M	23.3 M	-2.06	1.16	-1.05	-2.0 B	45.8 M	-287.5 M	85	109	37.8	100.0
264	1402/06/08	44,250	-0.65	5.4 B	1.3 M	1.04	1.2	20.4 M	35.1 M	22.3 M	26.3 M	27.2 M	23.8 M	-1.29	1.29	-1.07	-1.3 B	793.4 M	-32.8 M	185	194	69.2	93.8
265	1402/06/07	44,050	-1.32	5.2 B	1.2 M	1.08	1.1	36.9 M	37.6 M	22.3 M	34.7 M	24.5 M	23.3 M	1.06	1.54	-1.04	-1.7 B	1.3 B	22.1 M	86	141	61.6	95.1
266	1402/06/06	44,880	1.01	3.8 B	855.9 K	0.89	0.68	29.6 M	34.6 M	22.1 M	25.0 M	21.1 M	22.9 M	1.18	1.64	-1.04	-1.2 B	1.3 B	147.6 M	87	153	67.3	100.0
267	1402/06/05	44,670	2.06	10.5 B	2.4 M	4.02	1.61	48.8 M	32.5 M	23.1 M	24.6 M	19.1 M	26.8 M	1.98	1.7	-1.16	6.6 B	1.5 B	-151.5 M	213	156	99.1	36.6
268	1402/06/04	43,890	3.25	4.3 B	988.2 K	2.01	0.62	36.6 M	20.5 M	24.7 M	25.7 M	18.3 M	27.6 M	1.43	1.12	-1.12	1.7 B	-31.5 M	224.9 M	108	87	91.4	51.6
269	1402/06/01	43,000	4.75	2.9 B	678.5 K	1.5	0.4	23.1 M	14.8 M	25.1 M	11.0 M	15.9 M	28.6 M	2.09	-1.07	-1.14	1.1 B	-438.9 M	-27.5 M	104	122	83.3	46.7
270	1402/05/31	41,000	-1.8	1.9 B	461.5 K	0.8	0.26	6.7 M	13.1 M	25.8 M	17.9 M	16.0 M	29.1 M	-2.67	-1.22	-1.13	-1.5 B	-603.4 M	-174.1 M	58	106	20.5	100.0
271	1402/05/30	41,510	-0.84	1.4 B	326.3 K	0.55	0.18	12.3 M	14.4 M	26.7 M	15.3 M	20.0 M	29.4 M	-1.25	-1.39	-1.1	-479.0 M	-754.3 M	-110.9 M	72	89	64.8	100.0
272	1402/05/29	41,800	-0.83	2.0 B	484.4 K	0.74	0.24	13.1 M	14.1 M	26.7 M	25.6 M	20.5 M	29.3 M	-1.95	-1.46	-1.1	-948.5 M	-684.6 M	-86.9 M	82	79	53.1	99.9
273	1402/05/28	42,000	-0.76	2.2 B	510.2 K	0.46	0.24	14.4 M	16.9 M	27.6 M	13.8 M	18.5 M	29.6 M	1.04	-1.09	-1.08	-317.3 M	-217.6 M	-226.5 M	127	155	84.9	99.6
274	1402/05/25	42,000	-0.52	2.0 B	480.4 K	0.42	0.22	15.3 M	17.2 M	28.3 M	11.5 M	27.5 M	30.5 M	1.34	-1.6	-1.08	233.7 M	-882.6 M	-479.7 M	111	128	83.6	72.1
275	1402/05/24	42,500	-3.41	4.5 B	1.1 M	0.92	0.49	15.3 M	17.6 M	28.5 M	36.4 M	28.9 M	30.7 M	-2.38	-1.64	-1.08	-2.3 B	-930.1 M	-563.0 M	147	124	49.9	100.0
276	1402/05/23	43,420	-2.32	1.8 B	415.3 K	0.28	0.19	12.0 M	19.9 M	28.7 M	18.6 M	24.7 M	30.2 M	-1.55	-1.24	-1.05	-130.7 M	-356.9 M	-654.4 M	141	98	92.8	100.0
277	1402/05/22	45,100	1.62	3.6 B	815.7 K	0.55	0.37	28.0 M	21.9 M	29.0 M	14.6 M	25.0 M	30.6 M	1.92	-1.14	-1.06	1.4 B	-509.4 M	-764.4 M	129	153	99.7	61.5
278	1402/05/21	44,320	-6.99	12.4 B	2.8 M	2.05	1.3	16.4 M	19.9 M	28.9 M	55.6 M	25.4 M	30.6 M	-3.39	-1.27	-1.06	-3.6 B	-946.8 M	-807.7 M	239	136	31.7	61.2
279	1402/05/18	47,470	-1.6	2.7 B	567.3 K	0.41	0.26	18.0 M	21.0 M	29.5 M	17.9 M	23.3 M	29.6 M	1.01	-1.11	-1.0	-3.7 M	396.9 M	-595.7 M	126	127	84.0	84.1
280	1402/05/17	47,700	2.05	5.8 B	1.2 M	0.86	0.54	25.1 M	21.4 M	30.0 M	19.6 M	23.0 M	30.2 M	1.28	-1.08	-1.01	606.0 M	350.1 M	-783.3 M	211	240	90.9	80.5
281	1402/05/16	47,100	-0.93	9.1 B	1.9 M	0.96	0.9	23.2 M	21.2 M	30.4 M	23.7 M	24.3 M	30.4 M	-1.02	-1.14	1.0	-893.2 M	385.7 M	-839.0 M	268	300	68.4	78.2
282	1402/05/15	47,020	-4.02	4.3 B	909.0 K	0.29	0.42	15.9 M	24.0 M	30.6 M	19.7 M	34.7 M	30.3 M	-1.24	-1.44	1.01	-800.7 M	-882.1 M	-813.5 M	216	215	79.3	97.8
283	1402/05/14	48,500	-0.37	10.5 B	2.1 M	0.63	0.98	21.2 M	29.9 M	31.1 M	33.7 M	35.5 M	30.5 M	-1.59	-1.18	1.02	3.1 B	2.1 B	-761.6 M	489	216	98.3	69.1
284	1402/05/10	49,090	0.04	3.8 B	781.0 K	0.21	0.35	21.3 M	32.8 M	32.3 M	18.3 M	36.5 M	29.8 M	1.16	-1.11	1.08	-237.6 M	814.6 M	-972.9 M	166	206	92.8	99.1
285	1402/05/09	48,700	-0.69	6.3 B	1.3 M	0.32	0.58	23.9 M	34.7 M	32.4 M	26.2 M	37.1 M	30.1 M	-1.1	-1.07	1.08	783.9 M	487.1 M	-1.0 B	259	206	98.3	85.9
286	1402/05/08	48,710	-6.95	24.8 B	5.1 M	1.59	2.52	31.8 M	36.9 M	32.8 M	56.3 M	37.1 M	29.9 M	-1.77	-1.01	1.1	-7.2 B	282.0 M	-990.6 M	472	395	60.5	89.7
287	1402/05/07	52,000	5.76	33.8 B	6.5 M	2.45	3.76	37.2 M	35.9 M	32.9 M	31.4 M	30.7 M	27.6 M	1.18	1.17	1.19	14.1 B	1.7 B	-677.1 M	881	595	96.8	55.2
288	1402/05/04	49,420	3.95	17.1 B	3.5 M	1.28	2.19	35.6 M	35.4 M	30.9 M	39.8 M	31.0 M	26.7 M	-1.12	1.15	1.16	-3.3 B	-1.8 B	-1.5 B	273	328	57.1	76.6
289	1402/05/03	49,000	1.72	12.1 B	2.5 M	1.11	1.68	44.6 M	36.0 M	30.2 M	28.4 M	30.2 M	25.6 M	1.57	1.19	1.18	-1.9 B	-2.2 B	-1.3 B	173	337	63.6	79.1
290	1402/05/02	48,000	0.44	10.6 B	2.2 M	1.0	1.49	42.3 M	33.9 M	29.2 M	29.7 M	29.7 M	25.3 M	1.42	1.14	1.15	-241.8 M	-2.2 B	-1.3 B	195	286	78.2	80.5
291	1402/05/01	47,270	1.79	5.8 B	1.2 M	0.55	0.81	21.5 M	30.7 M	27.7 M	21.8 M	28.6 M	24.4 M	-1.02	1.07	1.13	1.2 M	-2.9 B	-1.4 B	262	258	96.8	96.8
292	1402/04/31	46,520	5.61	17.4 B	3.7 M	2.33	2.68	37.5 M	32.1 M	28.7 M	32.3 M	30.7 M	24.6 M	1.16	1.05	1.17	-3.7 B	-3.4 B	-1.5 B	333	503	71.8	93.3
293	1402/04/28	44,350	7.0	17.0 B	3.8 M	3.43	3.08	38.7 M	27.2 M	28.2 M	34.9 M	27.8 M	23.7 M	1.11	-1.02	1.19	-5.4 B	-2.5 B	-1.4 B	216	393	49.3	81.0
294	1402/04/27	41,560	6.98	2.1 B	497.6 K	0.35	0.39	12.7 M	23.0 M	26.2 M	17.4 M	22.4 M	22.2 M	-1.37	1.02	1.18	-1.4 B	-1.3 B	-1.2 B	30	104	18.5	87.9
295	1402/04/26	41,300	2.79	6.3 B	1.6 M	1.21	1.22	19.9 M	26.8 M	25.4 M	23.0 M	26.7 M	22.0 M	-1.16	1.01	1.15	-4.1 B	-1.8 B	-1.1 B	98	262	30.8	95.4
296	1402/04/25	40,180	-5.17	5.7 B	1.4 M	1.17	1.02	22.0 M	29.9 M	26.1 M	37.7 M	26.4 M	21.6 M	-1.71	1.13	1.21	-2.3 B	-1.1 B	-670.3 M	139	143	54.0	95.3
297	1402/04/24	42,250	2.0	2.8 B	670.4 K	0.52	0.47	22.1 M	30.0 M	26.3 M	14.9 M	22.6 M	21.6 M	1.48	1.32	1.22	521.2 M	-705.4 M	-690.7 M	122	146	94.8	76.4
298	1402/04/21	42,600	-1.43	5.8 B	1.4 M	0.94	1.0	29.2 M	30.5 M	26.4 M	18.5 M	23.8 M	21.8 M	1.58	1.28	1.21	597.5 M	-762.5 M	-710.0 M	137	184	68.7	58.5
299	1402/04/20	42,710	-1.07	8.5 B	2.0 M	1.45	1.48	42.7 M	31.3 M	25.0 M	39.2 M	24.1 M	21.9 M	1.09	1.3	1.14	-3.8 B	-1.1 B	-749.2 M	102	207	51.1	95.2
300	1402/04/19	43,130	0.0	5.5 B	1.3 M	0.95	0.92	39.9 M	28.1 M	24.1 M	20.2 M	21.4 M	21.1 M	1.97	1.31	1.14	-507.0 M	-562.5 M	-583.6 M	82	187	59.3	68.4
301	1402/04/18	42,780	-3.56	2.9 B	677.0 K	0.48	0.46	21.0 M	27.0 M	23.6 M	16.4 M	21.3 M	21.9 M	1.28	1.27	1.08	-383.1 M	-220.9 M	-640.7 M	116	172	83.2	96.4
302	1402/04/17	43,290	-1.16	5.0 B	1.1 M	0.84	0.77	26.0 M	28.5 M	23.2 M	22.4 M	22.2 M	22.6 M	1.16	1.28	1.02	235.8 M	-336.6 M	-668.4 M	165	181	85.2	80.5
303	1402/04/14	44,810	4.94	10.7 B	2.4 M	2.4	1.63	32.5 M	26.5 M	23.1 M	21.4 M	21.2 M	22.2 M	1.52	1.25	1.04	-1.1 B	-806.8 M	-556.8 M	161	298	49.0	59.8
304	1402/04/13	42,580	-1.21	5.4 B	1.3 M	1.28	0.85	25.1 M	24.3 M	23.1 M	25.5 M	21.2 M	21.8 M	-1.02	1.14	1.06	-1.0 B	-672.7 M	-339.4 M	175	212	80.7	99.2
305	1402/04/12	42,600	-0.7	5.2 B	1.2 M	1.2	0.81	28.8 M	24.9 M	22.5 M	19.7 M	20.9 M	21.5 M	1.46	1.19	1.05	1.2 B	-725.2 M	-205.3 M	159	171	87.3	64.4
306	1402/04/11	42,950	3.15	4.4 B	1.0 M	0.9	0.66	31.9 M	21.4 M	21.8 M	21.6 M	19.4 M	21.2 M	1.48	1.1	1.03	-961.2 M	-1.4 B	-150.4 M	89	176	64.3	86.0
307	1402/04/10	42,320	0.52	3.2 B	776.8 K	0.58	0.47	11.2 M	23.1 M	21.6 M	16.8 M	20.5 M	21.0 M	-1.5	1.13	1.03	-2.1 B	-1.5 B	-11.6 M	100	192	34.6	100.0
308	1402/04/07	41,640	-1.61	3.3 B	785.1 K	0.57	0.47	22.3 M	29.0 M	21.1 M	21.9 M	22.3 M	22.0 M	1.02	1.3	-1.04	-479.3 M	-1.3 B	-183.0 M	121	145	81.6	96.1
309	1402/04/06	41,510	-3.82	5.0 B	1.2 M	0.87	0.7	28.5 M	26.0 M	20.9 M	24.3 M	21.3 M	21.9 M	1.17	1.22	-1.05	-1.3 B	-1.6 B	-169.9 M	130	205	74.4	100.0
310	1402/04/05	43,340	2.97	5.7 B	1.3 M	0.81	0.77	14.0 M	22.3 M	20.8 M	14.9 M	19.8 M	21.9 M	-1.06	1.13	-1.05	-2.2 B	-1.3 B	-127.9 M	127	268	31.5	70.6
311	1402/04/04	43,000	5.6	7.1 B	1.7 M	0.96	1.02	36.2 M	25.9 M	20.8 M	25.5 M	20.4 M	22.1 M	1.42	1.27	-1.07	-1.4 B	42.2 M	-29.9 M	135	246	69.2	89.0
312	1402/04/03	41,030	0.05	7.1 B	1.7 M	1.03	1.04	42.3 M	24.6 M	20.1 M	25.2 M	21.2 M	21.7 M	1.68	1.16	-1.08	-1.3 B	-227.4 M	29.1 M	134	278	79.9	98.8
313	1402/03/31	40,990	-0.92	3.8 B	930.5 K	0.54	0.55	12.4 M	22.8 M	19.5 M	16.8 M	20.6 M	21.9 M	-1.35	1.11	-1.12	-1.6 B	68.2 M	46.5 M	176	227	57.4	100.0
314	1402/03/30	41,130	0.78	4.5 B	1.1 M	0.68	0.59	15.1 M	21.7 M	19.7 M	15.5 M	21.0 M	22.1 M	-1.02	1.03	-1.12	313.7 M	356.1 M	156.1 M	246	220	82.8	75.8
315	1402/03/29	41,190	6.99	10.7 B	2.6 M	1.67	1.45	29.9 M	22.6 M	20.4 M	18.3 M	22.5 M	23.4 M	1.64	1.0	-1.15	4.3 B	204.7 M	222.1 M	348	337	96.9	57.3
316	1402/03/28	39,490	4.14	8.9 B	2.3 M	1.5	1.22	25.8 M	20.2 M	19.9 M	29.0 M	26.5 M	23.8 M	-1.12	-1.31	-1.19	-2.7 B	-976.6 M	-10.6 M	203	275	58.8	89.5
317	1402/03/27	37,500	0.4	5.7 B	1.5 M	0.99	0.71	26.3 M	18.8 M	20.0 M	22.6 M	27.2 M	24.0 M	1.16	-1.44	-1.2	135.8 M	-616.1 M	-152.2 M	179	202	82.8	80.4
318	1402/03/24	36,450	-3.42	3.9 B	1.1 M	0.56	0.45	12.2 M	18.7 M	20.4 M	19.2 M	25.2 M	25.3 M	-1.58	-1.35	-1.24	-187.5 M	-149.8 M	-523.5 M	307	204	95.2	100.0
319	1402/03/23	38,500	-2.83	2.1 B	546.0 K	0.26	0.23	16.5 M	22.3 M	21.6 M	26.8 M	23.7 M	25.6 M	-1.62	-1.06	-1.18	-443.4 M	527.3 M	-780.9 M	98	77	78.5	100.0
320	1402/03/17	40,400	-2.13	9.9 B	2.5 M	1.38	1.06	22.1 M	21.4 M	21.9 M	32.0 M	22.7 M	26.4 M	-1.45	-1.06	-1.21	-1.6 B	950.5 M	-861.5 M	346	290	77.3	93.9
321	1402/03/16	40,930	-3.51	9.0 B	2.2 M	1.22	0.86	18.4 M	20.3 M	21.3 M	32.4 M	18.5 M	26.7 M	-1.76	1.1	-1.25	-937.3 M	1.7 B	-845.3 M	353	229	72.2	82.7
322	1402/03/13	41,860	1.97	5.7 B	1.3 M	0.66	0.46	24.6 M	21.1 M	21.6 M	13.1 M	16.0 M	29.1 M	1.87	1.32	-1.35	2.5 B	2.3 B	-1.0 B	210	205	90.9	47.4
323	1402/03/10	41,500	2.7	11.6 B	2.8 M	1.69	0.91	28.2 M	18.7 M	21.8 M	15.3 M	20.7 M	31.4 M	1.84	-1.11	-1.44	3.2 B	688.4 M	-1.5 B	273	294	66.1	38.6
324	1402/03/09	40,000	-2.3	6.3 B	1.6 M	0.9	0.46	16.5 M	16.8 M	22.8 M	18.8 M	21.9 M	32.3 M	-1.14	-1.3	-1.42	1.7 B	5.4 M	-1.0 B	337	207	88.7	62.0
325	1402/03/08	40,680	-0.02	4.3 B	1.0 M	0.58	0.3	16.1 M	18.2 M	24.2 M	11.1 M	22.7 M	33.0 M	1.46	-1.25	-1.36	2.3 B	-415.2 M	-998.6 M	253	161	95.3	41.6
326	1402/03/07	40,500	-1.68	8.7 B	2.1 M	1.39	0.57	21.5 M	18.2 M	24.6 M	19.6 M	23.2 M	32.5 M	1.1	-1.27	-1.32	1.8 B	-924.9 M	-1.1 B	350	292	87.0	66.0
327	1402/03/06	40,910	-6.98	10.8 B	2.6 M	1.83	0.65	13.4 M	16.8 M	25.3 M	32.4 M	22.8 M	32.9 M	-2.43	-1.36	-1.3	-5.5 B	-1.3 B	-1.1 B	396	334	48.8	100.0
328	1402/03/03	43,170	-3.29	4.6 B	1.0 M	0.68	0.24	16.9 M	18.6 M	27.1 M	19.8 M	21.8 M	33.2 M	-1.17	-1.17	-1.22	-217.2 M	-420.7 M	-594.0 M	260	233	95.3	100.0
329	1402/03/02	44,100	3.09	7.9 B	1.8 M	0.88	0.39	23.2 M	19.0 M	27.3 M	23.3 M	21.9 M	32.9 M	-1.0	-1.15	-1.21	-430.6 M	-264.5 M	-688.4 M	314	332	92.6	98.1
330	1402/03/01	43,220	6.4	5.9 B	1.4 M	0.67	0.28	16.9 M	20.0 M	27.0 M	18.9 M	25.2 M	32.3 M	-1.12	-1.26	-1.2	-249.3 M	148.3 M	-726.7 M	308	289	87.7	91.9
331	1402/02/31	41,050	0.1	3.3 B	812.3 K	0.3	0.16	13.6 M	20.9 M	28.5 M	15.4 M	26.2 M	34.0 M	-1.13	-1.25	-1.19	-211.8 M	119.4 M	-1.7 B	227	214	93.6	100.0
332	1402/02/30	40,220	-6.25	8.9 B	2.2 M	0.64	0.42	20.1 M	22.3 M	29.7 M	28.9 M	28.1 M	34.4 M	-1.44	-1.26	-1.16	-994.2 M	-952.7 M	-1.5 B	390	306	88.3	99.5
333	1402/02/27	42,990	2.7	6.6 B	1.5 M	0.37	0.3	19.5 M	23.8 M	29.9 M	20.7 M	30.2 M	34.8 M	-1.06	-1.27	-1.17	563.4 M	-2.2 B	-1.6 B	319	273	94.7	86.2
334	1402/02/25	42,200	5.42	17.5 B	4.2 M	1.16	0.74	23.6 M	26.0 M	30.2 M	34.2 M	29.9 M	35.2 M	-1.45	-1.15	-1.16	1.6 B	-3.4 B	-1.8 B	722	450	97.3	87.9
335	1402/02/24	40,070	7.0	6.9 B	1.7 M	0.47	0.3	22.8 M	27.4 M	30.1 M	23.8 M	31.5 M	36.4 M	-1.04	-1.15	-1.21	-393.9 M	-4.1 B	-1.2 B	274	279	90.9	96.6
336	1402/02/23	38,800	-1.55	15.5 B	4.1 M	1.02	0.72	24.3 M	24.6 M	29.6 M	28.5 M	33.5 M	36.3 M	-1.17	-1.36	-1.23	-5.6 B	-4.3 B	-1.3 B	405	541	63.3	99.2
337	1402/02/20	39,540	-5.32	21.6 B	5.5 M	1.14	0.93	26.9 M	23.6 M	28.8 M	36.3 M	40.8 M	36.6 M	-1.35	-1.72	-1.27	-7.3 B	-4.0 B	-1.1 B	532	595	66.2	100.0
338	1402/02/19	42,800	-2.19	22.4 B	5.4 M	1.06	0.94	31.2 M	23.2 M	28.4 M	26.2 M	43.2 M	36.8 M	1.19	-1.86	-1.3	-5.3 B	-4.1 B	-354.7 M	543	851	75.8	99.6
339	1402/02/18	43,760	-6.99	6.0 B	1.4 M	0.23	0.24	32.8 M	24.5 M	28.3 M	315.2 M	48.0 M	37.3 M	-9.62	-1.96	-1.32	-2.1 B	-473.0 M	-71.9 M	120	19	65.7	100.0
340	1402/02/17	46,870	-6.99	9.2 B	2.0 M	0.29	0.34	14.4 M	26.7 M	28.2 M	42.6 M	43.2 M	36.6 M	-2.95	-1.62	-1.3	-1.3 B	402.2 M	2.9 M	546	216	85.6	100.0
341	1402/02/16	49,360	-6.99	31.2 B	6.2 M	0.93	1.06	22.1 M	28.1 M	28.5 M	58.6 M	38.5 M	36.1 M	-2.65	-1.37	-1.27	-4.2 B	551.4 M	11.3 M	1,218	531	86.3	99.8
342	1402/02/13	52,300	-4.98	48.1 B	9.1 M	1.36	1.67	23.7 M	30.7 M	29.1 M	44.6 M	34.4 M	35.0 M	-1.88	-1.12	-1.2	-7.4 B	2.0 B	349.7 M	1,383	899	68.1	83.4
343	1402/02/12	55,100	6.99	37.5 B	6.8 M	1.07	1.31	34.5 M	36.4 M	29.7 M	34.6 M	32.3 M	34.0 M	-1.0	1.12	-1.14	12.6 B	4.3 B	708.9 M	860	493	79.1	45.4
344	1402/02/11	51,600	6.99	32.6 B	6.3 M	1.03	1.27	41.4 M	34.4 M	29.3 M	36.1 M	30.8 M	33.8 M	1.15	1.12	-1.15	2.3 B	1.4 B	151.3 M	675	710	85.8	78.6
345	1402/02/10	48,380	-2.38	23.5 B	4.9 M	0.63	1.01	26.5 M	30.4 M	28.5 M	23.9 M	28.1 M	33.3 M	1.11	1.08	-1.17	-576.9 M	672.5 M	8.6 M	745	851	84.0	86.5
346	1402/02/09	48,500	2.99	30.6 B	6.2 M	0.88	1.32	33.6 M	34.9 M	28.7 M	32.1 M	33.4 M	33.8 M	1.05	1.05	-1.18	2.8 B	-3.4 B	42.2 M	797	746	87.6	78.4
347	1402/02/06	47,900	6.99	42.9 B	9.1 M	1.63	2.11	46.8 M	38.8 M	28.5 M	36.6 M	33.8 M	33.8 M	1.28	1.15	-1.19	4.4 B	-2.9 B	-119.2 M	738	823	80.6	70.3
348	1402/02/05	44,250	-3.53	24.5 B	5.5 M	1.13	1.35	25.8 M	35.5 M	27.1 M	26.6 M	34.2 M	33.2 M	-1.03	1.04	-1.22	-2.1 B	-4.3 B	-294.2 M	851	906	89.5	98.1
349	1402/02/04	44,730	-5.41	23.6 B	5.2 M	0.77	1.33	22.2 M	40.3 M	27.0 M	23.0 M	36.9 M	33.7 M	-1.03	1.09	-1.25	-1.2 B	-4.8 B	-185.3 M	972	992	91.3	96.3
350	1402/01/30	48,200	6.99	59.8 B	12.6 M	2.59	3.87	58.5 M	37.6 M	27.5 M	46.9 M	49.1 M	34.4 M	1.25	-1.31	-1.25	-20.7 B	-1.9 B	-139.3 M	527	1,098	51.6	86.2
351	1402/01/29	45,050	6.98	13.0 B	2.9 M	0.54	0.91	244.5 M	28.8 M	25.1 M	36.3 M	44.1 M	31.1 M	6.74	-1.53	-1.24	4.9 B	1.8 B	896.2 M	53	223	100.0	62.4
352	1402/01/27	41,000	3.72	7.1 B	1.7 M	0.26	0.54	25.5 M	22.1 M	23.3 M	69.4 M	42.4 M	30.5 M	-2.72	-1.92	-1.31	-2.2 B	646.1 M	628.3 M	192	103	68.6	100.0
353	1402/01/26	39,530	6.98	7.8 B	2.0 M	0.3	0.63	40.8 M	21.9 M	23.3 M	34.1 M	40.9 M	29.6 M	1.19	-1.86	-1.27	-4.6 B	2.6 B	740.3 M	26	167	13.6	73.3
354	1402/01/22	37,360	6.99	52.7 B	14.3 M	3.28	5.79	26.6 M	22.1 M	23.3 M	58.5 M	39.2 M	29.3 M	-2.2	-1.77	-1.26	13.3 B	3.6 B	910.5 M	1,800	591	90.8	65.6
355	1402/01/21	33,870	-3.03	12.5 B	3.6 M	0.88	1.53	16.9 M	20.1 M	22.3 M	27.1 M	31.8 M	25.7 M	-1.6	-1.58	-1.15	-2.1 B	824.4 M	251.2 M	596	451	80.6	97.5
356	1402/01/20	35,100	5.98	17.6 B	5.0 M	1.19	2.33	15.7 M	20.3 M	22.7 M	34.0 M	31.3 M	25.6 M	-2.16	-1.54	-1.13	-1.0 B	1.0 B	357.3 M	978	483	87.5	93.5
357	1402/01/19	33,330	7.0	25.5 B	7.7 M	2.58	4.05	22.1 M	24.4 M	23.6 M	41.5 M	31.5 M	24.5 M	-1.88	-1.29	-1.04	7.5 B	1.7 B	354.9 M	1,132	422	98.3	68.7
358	1402/01/16	31,780	0.09	6.8 B	2.2 M	0.72	1.16	26.8 M	26.1 M	23.8 M	22.8 M	27.4 M	22.4 M	1.17	-1.05	1.06	320.1 M	192.3 M	94.8 M	247	276	97.8	93.0
359	1402/01/15	31,280	-2.46	10.4 B	3.3 M	1.17	1.81	28.1 M	26.5 M	23.7 M	29.9 M	27.7 M	22.3 M	-1.07	-1.05	1.06	-560.7 M	420.0 M	25.6 M	270	272	73.0	78.4
360	1402/01/14	32,140	-1.17	6.9 B	2.2 M	0.81	1.19	16.2 M	25.8 M	23.3 M	21.5 M	26.1 M	21.7 M	-1.32	-1.01	1.07	-1.2 B	424.9 M	21.8 M	327	301	76.5	93.1
361	1402/01/09	32,500	5.76	19.2 B	5.9 M	2.86	3.53	31.3 M	29.0 M	23.6 M	35.7 M	26.0 M	21.7 M	-1.14	1.11	1.09	2.5 B	674.7 M	33.3 M	523	387	85.4	72.2
362	1402/01/08	30,500	1.5	4.5 B	1.4 M	0.68	0.87	25.4 M	30.2 M	22.9 M	23.0 M	23.0 M	20.8 M	1.1	1.31	1.1	-184.5 M	82.4 M	-77.4 M	162	187	92.5	96.6
363	1402/01/07	30,000	-0.63	6.7 B	2.2 M	1.19	1.32	29.6 M	31.0 M	22.8 M	22.3 M	22.2 M	20.7 M	1.33	1.4	1.1	1.5 B	306.4 M	-87.0 M	179	172	79.5	57.6
364	1402/01/06	29,760	-1.13	6.9 B	2.3 M	1.4	1.34	23.9 M	27.2 M	22.2 M	21.4 M	21.4 M	20.8 M	1.11	1.27	1.07	-536.1 M	29.1 M	-241.5 M	178	223	61.2	69.0
365	1402/01/05	30,100	2.87	4.7 B	1.5 M	1.08	0.9	30.0 M	27.5 M	22.7 M	19.0 M	18.6 M	21.0 M	1.58	1.48	1.08	95.0 M	81.0 M	-220.8 M	142	219	91.3	89.3
366	1401/12/28	29,800	6.09	8.1 B	2.8 M	2.72	1.73	43.1 M	24.9 M	22.4 M	28.1 M	16.9 M	21.2 M	1.53	1.48	1.05	-421.1 M	62.5 M	-256.5 M	156	254	82.9	88.1
367	1401/12/27	28,360	6.74	5.4 B	1.9 M	2.07	1.25	29.6 M	17.1 M	21.0 M	18.8 M	13.1 M	20.5 M	1.57	1.31	1.02	935.6 M	49.6 M	-237.3 M	151	188	83.6	66.1
368	1401/12/24	26,400	3.49	2.1 B	800.9 K	0.73	0.53	11.8 M	16.5 M	20.1 M	15.6 M	14.0 M	20.5 M	-1.32	1.18	-1.02	72.0 M	-137.6 M	-284.1 M	174	127	96.6	93.2
369	1401/12/23	26,260	3.22	3.0 B	1.2 M	1.1	0.79	24.0 M	19.8 M	20.3 M	10.8 M	15.8 M	20.5 M	2.22	1.26	-1.01	-276.3 M	-399.1 M	-267.9 M	113	276	90.8	100.0
370	1401/12/22	25,300	-0.28	1.3 B	499.3 K	0.41	0.34	11.6 M	19.8 M	19.7 M	7.1 M	18.9 M	21.2 M	1.65	1.05	-1.07	2.4 M	-325.4 M	-260.3 M	87	143	79.6	79.5
371	1401/12/21	25,340	-5.27	1.8 B	703.6 K	0.53	0.47	8.6 M	20.0 M	19.6 M	13.9 M	23.1 M	21.8 M	-1.61	-1.16	-1.11	-485.9 M	-325.9 M	-263.9 M	150	128	72.5	99.7
372	1401/12/20	26,430	-2.22	3.8 B	1.4 M	0.92	0.98	28.4 M	19.5 M	19.8 M	24.8 M	24.4 M	21.8 M	1.14	-1.26	-1.1	0.0	-447.6 M	-263.1 M	134	153	100.0	100.0
373	1401/12/16	27,250	5.62	4.5 B	1.7 M	1.1	1.21	27.3 M	18.4 M	19.2 M	24.7 M	22.4 M	21.4 M	1.11	-1.22	-1.11	-1.2 B	18.2 M	-251.7 M	102	163	61.2	88.4
374	1401/12/15	26,400	2.17	2.6 B	1.0 M	0.59	0.74	24.4 M	18.3 M	18.7 M	23.6 M	21.3 M	20.9 M	1.04	-1.17	-1.12	92.1 M	52.3 M	-197.8 M	107	107	100.0	96.5
375	1401/12/14	25,690	-0.96	3.3 B	1.3 M	0.66	0.92	16.8 M	18.5 M	18.2 M	28.4 M	21.2 M	20.6 M	-1.69	-1.14	-1.13	0.0	-93.4 M	-202.4 M	198	117	100.0	100.0
376	1401/12/13	25,980	-4.87	3.1 B	1.2 M	0.52	0.83	9.6 M	18.8 M	18.6 M	21.2 M	20.3 M	20.9 M	-2.2	-1.08	-1.12	-1.1 B	-278.0 M	-234.2 M	203	144	63.9	99.6
377	1401/12/10	26,510	-4.91	7.0 B	2.6 M	1.26	1.81	20.9 M	23.4 M	19.2 M	15.3 M	22.6 M	21.2 M	1.37	1.04	-1.11	2.3 B	6.1 M	-202.0 M	217	144	64.5	31.3
378	1401/12/09	27,900	0.9	4.5 B	1.6 M	0.72	1.14	24.4 M	24.2 M	18.3 M	20.5 M	23.4 M	22.0 M	1.19	1.03	-1.21	-1.1 B	-534.8 M	-410.2 M	136	214	73.8	97.5
379	1401/12/08	27,480	-1.26	5.4 B	2.0 M	0.8	1.38	23.4 M	23.0 M	17.7 M	21.9 M	23.7 M	21.9 M	1.07	-1.03	-1.24	-636.5 M	-648.4 M	-370.3 M	170	211	73.7	85.5
380	1401/12/07	27,300	-0.87	6.5 B	2.3 M	1.03	1.72	18.2 M	24.9 M	17.5 M	21.2 M	24.7 M	22.2 M	-1.17	1.01	-1.27	-923.1 M	-545.4 M	-357.0 M	280	283	78.0	92.2
381	1401/12/06	27,570	6.98	8.2 B	3.0 M	1.68	2.22	32.5 M	27.1 M	17.3 M	33.3 M	25.6 M	22.2 M	-1.03	1.06	-1.28	326.1 M	-484.5 M	-265.8 M	205	190	81.2	77.2
382	1401/12/03	26,150	-0.57	3.4 B	1.3 M	0.83	0.96	24.9 M	23.2 M	17.0 M	21.5 M	22.6 M	21.4 M	1.16	1.03	-1.26	-375.8 M	-557.3 M	-131.9 M	115	151	83.7	94.7
383	1401/12/02	25,960	4.68	6.8 B	2.6 M	2.16	1.9	19.4 M	20.3 M	17.0 M	22.2 M	22.1 M	21.4 M	-1.14	-1.09	-1.26	-1.6 B	-482.1 M	-6.5 M	257	298	73.2	97.1
384	1401/12/01	24,860	6.97	7.5 B	3.0 M	4.38	2.18	57.8 M	18.7 M	17.2 M	30.6 M	20.6 M	21.7 M	1.89	-1.1	-1.26	-121.5 M	-76.2 M	100.4 M	52	102	40.1	41.8
385	1401/11/30	23,700	5.47	3.3 B	1.4 M	2.68	0.98	22.7 M	12.9 M	16.5 M	23.0 M	16.4 M	20.9 M	-1.02	-1.28	-1.27	-618.5 M	-77.0 M	73.9 M	113	138	78.1	97.0
386	1401/11/26	22,420	-1.23	1.2 B	531.2 K	0.98	0.35	11.8 M	10.3 M	16.3 M	14.5 M	14.5 M	20.6 M	-1.22	-1.4	-1.27	-37.8 M	33.0 M	118.5 M	85	72	84.5	87.6
387	1401/11/25	22,500	-1.75	1.1 B	479.2 K	0.82	0.31	9.4 M	9.9 M	16.9 M	15.1 M	13.9 M	20.7 M	-1.6	-1.4	-1.23	0.0	-53.6 M	115.5 M	115	72	100.0	100.0
388	1401/11/24	22,970	0.13	1.3 B	551.8 K	0.91	0.3	10.9 M	10.7 M	17.1 M	12.4 M	13.7 M	20.7 M	-1.13	-1.27	-1.21	396.6 M	-8.2 M	147.3 M	110	65	95.2	63.8
389	1401/11/23	22,900	-1.42	1.1 B	469.3 K	0.77	0.25	8.9 M	11.1 M	17.8 M	11.9 M	14.0 M	21.8 M	-1.33	-1.26	-1.22	-125.3 M	-119.1 M	-72.2 M	106	90	88.3	100.0
390	1401/11/19	23,170	-1.74	1.4 B	603.8 K	0.7	0.31	10.8 M	11.6 M	18.1 M	18.9 M	14.4 M	21.8 M	-1.75	-1.24	-1.21	-68.4 M	-93.9 M	-88.2 M	123	74	95.1	100.0
391	1401/11/18	23,730	3.4	1.5 B	619.0 K	0.57	0.29	8.9 M	15.2 M	18.2 M	12.1 M	18.8 M	21.8 M	-1.35	-1.23	-1.2	-470.9 M	-207.2 M	-169.8 M	96	110	58.8	91.0
392	1401/11/17	22,810	-1.51	1.5 B	662.6 K	0.45	0.31	13.9 M	16.8 M	18.3 M	14.0 M	22.2 M	22.0 M	-1.01	-1.32	-1.21	227.0 M	-203.4 M	-300.0 M	103	86	94.3	79.4
393	1401/11/16	22,970	-3.81	1.6 B	682.6 K	0.43	0.31	12.7 M	15.5 M	18.3 M	14.2 M	25.1 M	22.0 M	-1.12	-1.62	-1.21	-157.7 M	-615.5 M	-330.8 M	107	107	85.9	95.8
394	1401/11/12	23,740	-1.78	1.2 B	494.1 K	0.26	0.22	11.4 M	15.4 M	18.2 M	14.2 M	24.7 M	22.3 M	-1.24	-1.61	-1.22	646.9 K	-637.4 M	-292.0 M	103	83	100.0	99.9
395	1401/11/11	24,200	1.09	4.4 B	1.8 M	1.01	0.81	24.4 M	16.6 M	18.3 M	34.9 M	26.0 M	22.9 M	-1.43	-1.57	-1.25	-635.2 M	-711.7 M	-413.8 M	153	125	84.5	98.9
396	1401/11/10	24,300	0.66	4.2 B	1.7 M	0.89	0.76	17.4 M	15.5 M	17.9 M	26.4 M	24.0 M	22.2 M	-1.52	-1.55	-1.24	-451.8 M	-404.5 M	-412.3 M	203	151	84.7	95.5
397	1401/11/09	24,070	-5.83	6.2 B	2.6 M	1.38	1.11	12.6 M	17.2 M	17.7 M	28.0 M	23.5 M	22.4 M	-2.23	-1.37	-1.27	-1.8 B	286.7 M	-458.8 M	349	222	70.5	100.0
398	1401/11/08	26,080	1.8	3.3 B	1.3 M	0.63	0.54	13.6 M	19.3 M	18.2 M	17.4 M	21.7 M	22.7 M	-1.28	-1.12	-1.25	-266.7 M	1.1 B	-460.2 M	218	186	89.7	97.7
399	1401/11/05	25,450	-5.53	5.5 B	2.1 M	0.93	0.92	19.4 M	20.5 M	18.3 M	26.1 M	23.6 M	22.8 M	-1.34	-1.15	-1.25	-371.0 M	1.2 B	-465.6 M	263	210	93.2	100.0
400	1401/11/04	27,200	-1.77	3.5 B	1.3 M	0.5	0.55	15.7 M	20.2 M	18.0 M	20.3 M	21.4 M	22.3 M	-1.29	-1.06	-1.24	900.9 M	1.2 B	-474.0 M	207	116	93.9	67.9
401	1401/11/03	27,490	0.0	6.8 B	2.5 M	1.0	1.06	25.8 M	19.7 M	18.1 M	23.1 M	20.9 M	21.8 M	1.12	-1.06	-1.21	3.0 B	1.1 B	-551.4 M	243	141	91.7	47.7
402	1401/11/02	27,500	-1.43	6.0 B	2.2 M	0.93	0.95	20.7 M	19.5 M	18.2 M	20.8 M	20.4 M	22.1 M	-1.01	-1.05	-1.22	2.1 B	432.4 M	-742.4 M	281	177	97.1	61.5
403	1401/11/01	27,620	-5.48	6.2 B	2.2 M	0.72	0.91	20.4 M	18.7 M	17.8 M	25.7 M	20.0 M	22.0 M	-1.26	-1.07	-1.23	505.1 M	132.8 M	-847.4 M	300	218	97.8	89.7
404	1401/10/28	29,080	-0.89	9.9 B	3.4 M	1.22	1.43	17.0 M	19.7 M	18.7 M	17.3 M	21.7 M	22.2 M	-1.01	-1.1	-1.19	-651.3 M	-766.7 M	-822.0 M	189	224	32.6	39.2
405	1401/10/27	28,610	-5.61	7.3 B	2.5 M	0.94	1.09	16.0 M	19.9 M	18.5 M	19.1 M	21.8 M	22.6 M	-1.2	-1.1	-1.22	273.5 M	-725.7 M	-813.1 M	395	316	86.3	82.5
406	1401/10/26	30,170	3.36	6.2 B	2.0 M	0.68	0.92	25.7 M	20.8 M	18.7 M	20.1 M	22.3 M	22.9 M	1.28	-1.07	-1.22	-98.3 M	-1.1 B	-830.9 M	203	264	83.9	85.5
407	1401/10/24	29,130	2.0	4.3 B	1.5 M	0.51	0.66	16.6 M	18.8 M	18.2 M	18.1 M	22.5 M	22.9 M	-1.09	-1.19	-1.26	635.3 M	-1.7 B	-826.0 M	252	196	96.3	81.7
408	1401/10/21	29,000	5.61	17.4 B	6.1 M	2.99	3.04	24.1 M	18.9 M	18.1 M	28.2 M	22.5 M	23.3 M	-1.17	-1.19	-1.29	-4.0 B	-1.9 B	-883.5 M	352	442	48.9	71.8
409	1401/10/20	27,340	0.96	4.6 B	1.7 M	0.8	0.86	18.1 M	16.1 M	17.5 M	18.3 M	20.2 M	22.6 M	-1.01	-1.25	-1.29	-446.1 M	-998.2 M	-635.6 M	195	218	76.2	85.8
410	1401/10/19	27,370	1.45	5.4 B	2.0 M	1.01	1.04	17.7 M	15.5 M	17.6 M	20.6 M	22.8 M	23.0 M	-1.16	-1.47	-1.31	-1.7 B	-1.4 B	-613.3 M	178	236	58.1	89.5
411	1401/10/18	27,100	6.69	10.2 B	3.8 M	2.14	2.14	14.9 M	14.7 M	17.5 M	21.4 M	21.9 M	23.3 M	-1.43	-1.49	-1.33	-3.1 B	-1.2 B	-530.9 M	259	325	38.1	68.4
412	1401/10/17	25,680	3.51	2.8 B	1.1 M	0.51	0.64	16.0 M	14.7 M	17.5 M	17.6 M	23.9 M	23.3 M	-1.1	-1.62	-1.33	-388.8 M	-838.4 M	-381.4 M	152	160	86.0	99.8
413	1401/10/14	24,630	-4.24	4.0 B	1.6 M	0.69	0.95	14.7 M	15.9 M	17.5 M	23.2 M	27.4 M	23.4 M	-1.58	-1.72	-1.34	619.0 M	-1.1 B	-394.3 M	227	117	84.2	68.6
414	1401/10/13	25,060	-3.98	5.4 B	2.1 M	1.02	1.32	14.7 M	16.3 M	17.7 M	35.4 M	26.3 M	23.4 M	-2.4	-1.61	-1.33	-2.4 B	-1.3 B	-425.6 M	166	138	45.2	90.2
415	1401/10/12	26,150	4.56	3.4 B	1.3 M	0.62	0.82	13.3 M	16.0 M	17.9 M	15.6 M	23.2 M	22.8 M	-1.17	-1.46	-1.28	-604.7 M	-952.5 M	-304.4 M	167	182	66.2	84.2
416	1401/10/11	25,300	-4.13	6.7 B	2.7 M	1.28	1.81	14.8 M	16.4 M	18.1 M	28.1 M	22.1 M	23.2 M	-1.9	-1.35	-1.28	-1.4 B	-961.1 M	-263.5 M	362	240	79.5	100.0
417	1401/10/10	26,290	-6.97	8.4 B	3.2 M	1.86	2.29	19.8 M	19.0 M	18.4 M	32.7 M	22.3 M	23.0 M	-1.65	-1.17	-1.25	-1.9 B	-847.7 M	-247.5 M	326	255	76.8	99.0
418	1401/10/07	28,500	5.99	6.6 B	2.4 M	0.98	1.79	16.8 M	17.8 M	18.6 M	21.3 M	19.1 M	22.4 M	-1.27	-1.07	-1.2	-374.6 M	-468.7 M	-175.8 M	320	270	81.2	86.8
419	1401/10/05	27,250	0.52	2.2 B	822.9 K	0.33	0.64	11.2 M	22.5 M	18.5 M	13.1 M	20.8 M	21.7 M	-1.17	1.08	-1.17	-538.3 M	-191.1 M	-178.2 M	146	166	74.1	98.4
420	1401/10/04	26,780	1.44	3.8 B	1.4 M	0.56	1.13	16.7 M	22.3 M	18.8 M	13.2 M	22.7 M	21.9 M	1.27	-1.02	-1.17	-648.0 M	-178.2 M	-149.8 M	178	275	78.6	95.7
421	1401/10/03	27,200	4.94	7.3 B	2.8 M	1.34	2.48	27.7 M	22.5 M	18.7 M	28.8 M	25.4 M	22.7 M	-1.04	-1.13	-1.21	-814.6 M	-65.0 M	-117.4 M	230	249	87.4	98.6
422	1401/09/30	25,580	0.75	3.2 B	1.2 M	0.57	1.13	13.8 M	20.1 M	17.5 M	16.5 M	23.7 M	21.8 M	-1.19	-1.18	-1.25	32.3 M	97.9 M	-87.2 M	206	171	89.8	88.8
423	1401/09/29	25,810	6.96	14.5 B	5.7 M	4.52	6.95	31.5 M	20.1 M	17.8 M	26.1 M	26.0 M	22.5 M	1.21	-1.29	-1.26	1.0 B	-11.7 M	-110.9 M	362	398	78.3	71.3
424	1401/09/28	24,000	-0.37	3.5 B	1.5 M	1.24	1.9	13.9 M	14.6 M	15.3 M	29.9 M	24.4 M	21.2 M	-2.15	-1.67	-1.39	-473.4 M	-21.2 M	-162.6 M	215	116	85.1	98.6
425	1401/09/27	24,090	3.35	3.0 B	1.2 M	1.07	1.69	17.5 M	15.7 M	15.2 M	24.6 M	23.9 M	20.4 M	-1.41	-1.52	-1.34	-82.2 M	73.4 M	-146.7 M	164	120	97.0	99.8
426	1401/09/26	23,410	-1.27	1.4 B	620.1 K	0.55	0.84	11.5 M	15.3 M	14.8 M	17.2 M	24.4 M	20.0 M	-1.5	-1.59	-1.35	0.0	79.6 M	-142.5 M	126	84	100.0	100.0
427	1401/09/23	23,640	0.64	4.0 B	1.7 M	1.82	2.46	12.5 M	15.3 M	14.9 M	30.6 M	24.2 M	20.2 M	-2.44	-1.58	-1.36	-515.7 M	62.5 M	-152.0 M	171	87	53.9	66.9
428	1401/09/22	23,700	4.36	3.2 B	1.4 M	1.87	2.13	16.7 M	16.1 M	14.9 M	19.2 M	21.8 M	19.4 M	-1.15	-1.36	-1.3	965.2 M	36.5 M	-128.5 M	190	115	100.0	69.6
429	1401/09/21	22,740	2.85	2.3 B	1.0 M	1.63	1.67	20.7 M	15.6 M	14.5 M	29.2 M	22.3 M	19.3 M	-1.41	-1.43	-1.33	0.0	-158.1 M	-185.3 M	113	80	100.0	100.0
430	1401/09/20	22,220	-0.54	2.4 B	1.1 M	1.95	1.82	16.0 M	15.1 M	13.6 M	27.7 M	20.3 M	18.3 M	-1.73	-1.35	-1.34	-51.2 M	-160.6 M	-225.5 M	144	85	97.8	100.0
431	1401/09/19	21,900	-3.91	1.1 B	509.2 K	0.75	0.85	10.4 M	15.7 M	13.2 M	15.3 M	18.5 M	17.4 M	-1.48	-1.18	-1.31	-85.5 M	-107.5 M	-223.0 M	101	74	92.4	100.0
432	1401/09/16	22,850	0.04	1.5 B	658.3 K	0.83	1.08	15.3 M	17.4 M	13.3 M	18.1 M	22.4 M	16.8 M	-1.18	-1.29	-1.26	-645.9 M	-302.7 M	-218.7 M	56	83	57.0	100.0
433	1401/09/15	22,710	-0.79	786.0 M	344.8 K	0.4	0.51	13.9 M	20.9 M	12.9 M	18.9 M	25.4 M	16.6 M	-1.36	-1.22	-1.29	-7.9 M	-259.6 M	-220.9 M	54	40	95.2	96.2
434	1401/09/14	22,820	-0.48	1.3 B	585.1 K	0.7	0.8	21.9 M	19.2 M	12.9 M	20.1 M	20.6 M	16.7 M	1.09	-1.07	-1.29	-12.4 M	-342.1 M	-272.2 M	60	66	98.2	99.1
435	1401/09/13	22,900	-0.22	1.5 B	642.9 K	0.85	0.8	19.3 M	18.3 M	13.2 M	21.3 M	19.2 M	16.7 M	-1.1	-1.05	-1.27	214.2 M	-334.1 M	-270.9 M	76	59	99.6	85.1
436	1401/09/12	23,100	-0.13	2.6 B	1.1 M	1.93	1.32	16.3 M	16.6 M	13.4 M	30.9 M	17.9 M	17.1 M	-1.89	-1.08	-1.28	-1.1 B	-376.9 M	-273.0 M	96	85	59.6	100.0
437	1401/09/09	23,190	1.22	2.9 B	1.3 M	2.55	1.43	33.3 M	14.4 M	14.8 M	29.4 M	15.0 M	16.9 M	1.13	-1.04	-1.14	-430.3 M	-206.6 M	-117.1 M	70	94	80.1	94.9
438	1401/09/08	23,180	4.89	1.6 B	691.3 K	1.55	0.79	10.3 M	11.5 M	14.2 M	9.4 M	13.7 M	16.1 M	1.1	-1.2	-1.14	-420.7 M	-209.1 M	-83.3 M	98	152	63.9	90.5
439	1401/09/07	22,160	0.86	1.0 B	462.7 K	1.09	0.52	16.0 M	12.1 M	14.0 M	12.0 M	15.6 M	16.3 M	1.33	-1.28	-1.17	27.9 M	-128.9 M	-60.3 M	64	83	100.0	97.3
440	1401/09/06	22,070	0.41	540.0 M	246.0 K	0.54	0.27	8.6 M	10.9 M	13.7 M	10.0 M	16.7 M	16.7 M	-1.17	-1.53	-1.22	0.0	-165.4 M	-62.0 M	63	54	100.0	100.0
441	1401/09/05	21,800	-1.0	692.4 M	315.7 K	0.57	0.35	6.0 M	11.2 M	13.6 M	15.4 M	18.0 M	16.7 M	-2.55	-1.61	-1.23	-209.7 M	-165.4 M	-73.5 M	80	45	69.7	100.0
442	1401/09/02	22,020	0.0	1.6 B	746.7 K	1.44	0.81	17.9 M	12.6 M	13.5 M	31.6 M	19.2 M	16.6 M	-1.76	-1.52	-1.22	-442.9 M	-161.2 M	-80.3 M	67	52	73.1	100.0
443	1401/09/01	21,910	-0.41	1.0 B	455.4 K	0.89	0.5	13.1 M	11.6 M	13.3 M	12.7 M	16.7 M	16.3 M	1.03	-1.44	-1.23	-19.8 M	-81.7 M	-85.1 M	75	79	98.0	100.0
444	1401/08/30	21,960	-0.14	771.3 M	350.5 K	0.61	0.38	9.3 M	11.2 M	13.1 M	15.7 M	17.7 M	16.3 M	-1.69	-1.58	-1.24	-154.8 M	-112.0 M	-96.4 M	66	49	79.9	100.0
445	1401/08/29	22,000	0.64	860.7 M	389.9 K	0.67	0.42	10.5 M	10.6 M	12.9 M	16.9 M	16.7 M	15.9 M	-1.61	-1.58	-1.23	0.0	-241.8 M	-91.8 M	82	51	100.0	100.0
446	1401/08/28	21,700	-5.03	1.8 B	820.0 K	1.42	0.92	12.4 M	10.4 M	12.8 M	20.8 M	15.5 M	15.9 M	-1.68	-1.48	-1.24	-188.4 M	-242.1 M	-97.1 M	129	86	89.5	100.0
447	1401/08/25	22,900	-0.13	1.3 B	570.9 K	0.9	0.66	11.7 M	10.6 M	12.7 M	16.5 M	13.2 M	15.5 M	-1.42	-1.24	-1.22	-45.6 M	-204.5 M	-89.8 M	108	79	96.5	100.0
448	1401/08/24	22,790	-0.74	950.1 M	414.7 K	0.48	0.48	10.8 M	10.0 M	12.6 M	17.3 M	13.2 M	15.2 M	-1.6	-1.32	-1.21	-171.4 M	-333.2 M	-86.2 M	72	55	82.0	100.0
449	1401/08/23	22,890	-3.5	1.6 B	677.1 K	0.62	0.8	7.1 M	10.8 M	12.5 M	13.5 M	14.2 M	15.1 M	-1.91	-1.32	-1.22	-803.5 M	-505.7 M	-75.9 M	106	115	48.2	99.9
450	1401/08/22	23,590	-1.87	994.1 M	422.2 K	0.29	0.51	9.9 M	13.2 M	12.5 M	10.9 M	15.4 M	15.1 M	-1.1	-1.17	-1.2	-1.8 M	-342.5 M	-36.7 M	100	91	99.7	99.9
451	1401/08/21	23,700	3.67	1.9 B	809.5 K	0.46	0.99	12.8 M	14.5 M	12.4 M	11.3 M	17.2 M	15.1 M	1.13	-1.19	-1.22	0.0	-307.6 M	-37.6 M	152	172	100.0	100.0
452	1401/08/18	23,000	0.17	1.9 B	839.8 K	0.45	1.06	8.7 M	18.1 M	12.2 M	15.4 M	19.1 M	15.4 M	-1.77	-1.06	-1.26	-689.2 M	103.6 M	-38.7 M	142	125	64.1	100.0
453	1401/08/17	22,450	-3.07	3.6 B	1.6 M	0.94	2.13	13.3 M	18.7 M	12.4 M	17.9 M	18.6 M	15.4 M	-1.34	1.01	-1.25	-1.0 B	290.9 M	-2.2 M	191	200	70.5	99.1
454	1401/08/16	23,670	6.0	4.3 B	1.9 M	1.27	2.74	17.2 M	18.2 M	12.3 M	18.0 M	17.8 M	15.2 M	-1.04	1.02	-1.23	12.4 M	505.4 M	49.3 M	246	235	98.5	98.2
455	1401/08/15	22,170	1.46	4.7 B	2.1 M	1.91	3.58	17.0 M	17.1 M	11.7 M	21.9 M	18.2 M	15.0 M	-1.29	-1.06	-1.29	172.7 M	501.8 M	40.0 M	274	205	98.5	94.8
456	1401/08/14	21,890	6.99	5.2 B	2.4 M	3.2	4.96	38.5 M	15.7 M	10.8 M	21.9 M	16.2 M	14.1 M	1.76	-1.04	-1.3	2.1 B	421.1 M	27.2 M	136	145	100.0	60.7
457	1401/08/11	20,720	6.97	3.0 B	1.5 M	2.25	3.45	14.4 M	9.8 M	8.6 M	13.9 M	13.8 M	13.1 M	1.04	-1.41	-1.53	247.1 M	-59.2 M	-75.9 M	196	186	94.4	86.1
458	1401/08/10	19,660	2.72	975.4 M	500.3 K	0.8	1.16	7.3 M	8.3 M	7.9 M	9.9 M	15.0 M	12.9 M	-1.35	-1.8	-1.63	38.6 M	-216.3 M	-91.4 M	134	95	100.0	96.0
459	1401/08/09	19,330	1.84	1.6 B	834.3 K	1.6	2.01	10.3 M	8.3 M	7.7 M	22.2 M	15.3 M	13.5 M	-2.15	-1.85	-1.75	-5.8 M	-273.1 M	-98.5 M	154	72	99.6	100.0
460	1401/08/08	18,810	-1.67	652.9 M	347.5 K	0.62	0.83	4.9 M	7.1 M	7.4 M	12.3 M	12.3 M	13.1 M	-2.51	-1.73	-1.77	-230.4 M	-284.6 M	-103.2 M	86	53	64.7	100.0
461	1401/08/07	18,600	-3.38	1.2 B	602.8 K	1.26	1.45	7.5 M	7.8 M	7.6 M	11.9 M	12.9 M	13.2 M	-1.59	-1.66	-1.75	-345.6 M	-259.7 M	-93.4 M	108	97	70.0	100.0
462	1401/08/04	19,000	-4.86	1.9 B	968.5 K	3.12	2.55	10.2 M	7.8 M	8.0 M	19.8 M	12.2 M	13.6 M	-1.95	-1.57	-1.7	-538.4 M	-199.2 M	-76.1 M	113	85	61.6	90.5
463	1401/08/03	19,870	-1.14	756.0 M	381.0 K	1.22	0.94	6.3 M	6.6 M	7.8 M	9.9 M	9.2 M	12.9 M	-1.58	-1.4	-1.66	-245.4 M	-86.1 M	-49.2 M	81	76	67.5	100.0
464	1401/08/02	20,200	0.15	621.2 M	310.5 K	1.05	0.76	5.7 M	7.0 M	8.0 M	7.3 M	9.7 M	13.7 M	-1.28	-1.39	-1.71	-63.2 M	-30.3 M	-53.4 M	98	85	89.8	100.0
465	1401/08/01	20,120	-2.0	1.0 B	521.3 K	2.21	1.32	8.5 M	7.3 M	8.2 M	16.1 M	10.2 M	14.0 M	-1.88	-1.41	-1.7	-105.6 M	-21.3 M	-49.8 M	110	65	89.9	100.0
466	1401/07/30	20,350	-0.93	418.4 M	204.0 K	0.73	0.51	7.1 M	6.4 M	8.1 M	6.9 M	8.6 M	13.8 M	1.03	-1.34	-1.7	-43.2 M	-4.1 M	-45.9 M	53	61	89.7	100.0
467	1401/07/27	20,370	-0.92	276.0 M	134.9 K	0.42	0.33	4.2 M	6.8 M	8.1 M	4.8 M	10.3 M	14.0 M	-1.14	-1.51	-1.74	26.7 M	-176.1 K	-45.0 M	60	47	91.8	82.1
468	1401/07/26	20,260	-1.75	800.7 M	390.2 K	1.11	0.96	8.2 M	7.7 M	8.1 M	13.2 M	12.0 M	14.2 M	-1.61	-1.55	-1.75	33.9 M	2.9 M	-57.4 M	88	52	89.8	85.6
469	1401/07/25	20,330	-1.98	477.2 M	234.4 K	0.55	0.57	6.8 M	8.9 M	8.1 M	8.8 M	13.2 M	14.0 M	-1.29	-1.48	-1.72	-18.5 M	-4.9 M	-58.2 M	67	54	96.1	100.0
470	1401/07/24	20,220	-3.3	434.6 M	213.7 K	0.46	0.52	5.3 M	9.4 M	8.2 M	9.2 M	15.8 M	14.0 M	-1.76	-1.67	-1.71	-19.3 M	-36.0 M	-56.6 M	79	47	95.6	100.0
471	1401/07/23	20,500	-2.01	869.5 M	416.1 K	0.97	1.02	8.3 M	10.1 M	8.3 M	14.0 M	16.7 M	14.0 M	-1.69	-1.65	-1.69	-23.6 M	-48.5 M	-56.0 M	102	62	97.3	100.0
472	1401/07/20	20,850	0.43	773.0 M	366.9 K	0.88	0.89	9.9 M	9.1 M	8.1 M	14.5 M	16.0 M	13.8 M	-1.46	-1.75	-1.71	42.2 M	-45.2 M	-64.9 M	70	45	89.7	84.3
473	1401/07/19	20,960	2.44	1.1 B	527.5 K	1.21	1.31	14.2 M	8.7 M	8.0 M	18.3 M	15.0 M	13.7 M	-1.29	-1.73	-1.71	-5.2 M	-66.1 M	-71.9 M	77	60	99.1	99.5
474	1401/07/18	20,400	-1.26	1.2 B	596.1 K	1.44	1.47	9.9 M	6.9 M	7.8 M	22.2 M	15.5 M	13.5 M	-2.25	-2.25	-1.74	-173.9 M	-85.6 M	-73.9 M	95	50	76.9	91.2
475	1401/07/17	20,450	-2.48	893.0 M	436.3 K	1.06	1.1	9.2 M	6.4 M	8.0 M	15.1 M	14.5 M	13.4 M	-1.64	-2.28	-1.69	-82.0 M	-70.9 M	-76.8 M	88	59	90.8	100.0
476	1401/07/16	21,100	0.67	474.1 M	226.0 K	0.47	0.55	4.3 M	6.3 M	7.9 M	9.4 M	14.5 M	13.2 M	-2.19	-2.31	-1.66	-7.2 M	-61.2 M	-77.7 M	108	50	97.9	99.5
477	1401/07/12	21,250	1.38	602.4 M	287.3 K	0.61	0.62	7.2 M	8.1 M	8.3 M	10.2 M	15.9 M	13.4 M	-1.42	-1.97	-1.62	-62.3 M	-59.8 M	-79.2 M	75	59	89.7	100.0
478	1401/07/11	20,620	-4.36	1.3 B	636.9 K	1.22	1.35	5.9 M	8.0 M	8.6 M	20.2 M	15.6 M	14.3 M	-3.45	-1.95	-1.67	-102.5 M	-47.3 M	-110.6 M	210	66	92.3	100.0
479	1401/07/10	21,510	-3.59	1.0 B	484.6 K	0.98	0.91	6.4 M	9.3 M	8.8 M	15.8 M	16.0 M	13.8 M	-2.46	-1.73	-1.57	-100.5 M	-92.7 M	-125.0 M	142	64	88.2	97.9
480	1401/07/09	21,720	-4.9	928.6 M	421.9 K	0.91	0.7	8.4 M	10.2 M	9.7 M	15.5 M	15.1 M	14.3 M	-1.83	-1.48	-1.48	-33.7 M	-71.2 M	-106.7 M	106	60	96.4	100.0
481	1401/07/06	22,960	3.14	1.3 B	560.8 K	1.34	0.89	18.6 M	10.0 M	10.8 M	17.1 M	14.7 M	14.3 M	1.09	-1.48	-1.33	0.0	-69.8 M	-52.3 M	69	75	100.0	100.0
482	1401/07/04	22,690	2.44	547.3 M	244.0 K	0.56	0.37	6.6 M	8.1 M	11.0 M	8.7 M	13.6 M	14.6 M	-1.32	-1.68	-1.32	0.0	-74.7 M	-33.7 M	83	63	100.0	100.0
483	1401/07/02	21,990	-4.97	2.0 B	896.6 K	2.87	1.34	9.7 M	8.1 M	10.9 M	20.5 M	13.9 M	14.6 M	-2.1	-1.71	-1.33	-329.1 M	-118.9 M	-35.8 M	170	97	83.4	100.0
484	1401/06/30	23,000	-0.99	831.4 M	360.3 K	1.17	0.54	9.7 M	7.6 M	11.8 M	10.9 M	11.1 M	14.6 M	-1.13	-1.47	-1.23	6.9 M	-49.7 M	16.8 M	84	74	98.0	97.2
485	1401/06/29	22,810	-2.65	606.2 M	264.1 K	0.89	0.38	7.0 M	7.4 M	11.7 M	13.2 M	11.0 M	14.5 M	-1.89	-1.48	-1.24	-26.8 M	-48.5 M	10.3 M	83	46	95.6	100.0
486	1401/06/28	23,370	-0.85	755.8 M	324.4 K	1.07	0.47	6.4 M	7.4 M	11.7 M	11.4 M	10.3 M	14.7 M	-1.78	-1.4	-1.26	-24.3 M	-44.4 M	-2.6 M	112	65	95.2	98.4
487	1401/06/27	23,550	-0.93	793.4 M	339.1 K	1.05	0.49	6.8 M	6.9 M	11.6 M	10.9 M	10.3 M	14.7 M	-1.6	-1.49	-1.27	-221.3 M	-80.0 M	-3.0 M	84	73	72.1	100.0
488	1401/06/23	23,870	0.8	654.8 M	274.2 K	0.8	0.38	8.3 M	7.3 M	11.5 M	9.8 M	10.8 M	14.9 M	-1.19	-1.47	-1.29	17.1 M	-55.1 M	8.1 M	78	64	98.5	95.9
489	1401/06/22	23,710	1.45	795.8 M	332.3 K	0.83	0.46	9.0 M	7.2 M	11.4 M	10.4 M	11.4 M	15.2 M	-1.15	-1.58	-1.33	13.0 M	-67.6 M	-22.7 M	88	75	100.0	98.4
490	1401/06/21	23,290	-0.34	497.1 M	212.8 K	0.51	0.29	6.5 M	8.2 M	11.2 M	8.7 M	13.1 M	15.3 M	-1.33	-1.6	-1.36	-6.3 M	-116.6 M	-28.2 M	75	57	98.7	100.0
491	1401/06/20	23,020	-2.58	833.1 M	359.3 K	0.78	0.47	4.9 M	8.5 M	11.3 M	11.4 M	13.1 M	15.4 M	-2.32	-1.55	-1.37	-202.2 M	-135.2 M	-34.5 M	128	73	75.7	100.0
492	1401/06/19	23,500	-2.89	1.0 B	437.3 K	0.7	0.57	8.6 M	9.8 M	11.3 M	12.6 M	13.8 M	15.9 M	-1.47	-1.41	-1.41	-97.3 M	-102.5 M	-83.8 M	108	81	90.5	100.0
493	1401/06/16	23,960	-2.16	882.5 M	367.1 K	0.52	0.46	7.3 M	10.4 M	11.4 M	13.0 M	16.2 M	16.0 M	-1.77	-1.56	-1.41	-45.1 M	-220.9 M	-77.9 M	114	68	94.9	100.0
494	1401/06/15	24,480	-1.65	1.5 B	620.2 K	0.67	0.8	15.3 M	10.4 M	11.8 M	18.1 M	15.4 M	16.4 M	-1.18	-1.48	-1.38	-232.2 M	-290.1 M	-90.4 M	84	84	84.7	100.0
495	1401/06/14	24,890	0.2	778.8 M	312.3 K	0.25	0.38	8.4 M	11.3 M	11.6 M	10.1 M	16.0 M	16.2 M	-1.21	-1.42	-1.4	-99.3 M	-190.6 M	-79.8 M	81	77	87.2	100.0
496	1401/06/13	24,710	-0.08	1.4 B	556.3 K	0.41	0.7	10.3 M	13.6 M	11.8 M	14.5 M	16.2 M	16.3 M	-1.42	-1.19	-1.38	-38.5 M	40.4 M	-83.2 M	131	95	97.2	100.0
497	1401/06/12	24,610	-6.43	3.1 B	1.3 M	1.01	1.67	10.9 M	14.6 M	11.8 M	20.8 M	16.8 M	16.3 M	-1.91	-1.15	-1.39	-689.2 M	122.4 M	-83.2 M	221	149	77.8	100.0
498	1401/06/09	25,980	-4.42	2.1 B	796.4 K	0.61	1.11	8.5 M	14.2 M	11.8 M	12.1 M	15.5 M	15.9 M	-1.42	-1.09	-1.35	-391.3 M	251.7 M	-48.7 M	200	173	81.3	100.0
499	1401/06/08	26,800	1.79	4.6 B	1.7 M	1.64	2.59	14.5 M	17.4 M	11.9 M	18.5 M	16.7 M	16.0 M	-1.27	1.04	-1.35	265.5 M	474.4 M	-35.1 M	302	223	94.8	89.1
500	1401/06/07	26,750	7.0	4.8 B	1.8 M	2.21	3.03	21.7 M	17.3 M	11.5 M	14.7 M	15.3 M	15.2 M	1.47	1.13	-1.32	1.1 B	396.9 M	-48.4 M	222	255	99.2	77.4
501	1401/06/06	25,230	1.28	2.9 B	1.2 M	1.71	2.02	17.6 M	13.7 M	10.8 M	19.7 M	16.1 M	15.1 M	-1.12	-1.17	-1.4	371.6 M	128.6 M	-100.6 M	164	128	100.0	87.2
502	1401/06/05	24,790	2.86	1.8 B	719.2 K	1.19	1.23	8.4 M	11.3 M	10.3 M	12.6 M	14.6 M	14.7 M	-1.49	-1.3	-1.42	-42.7 M	48.1 M	-119.2 M	205	141	96.6	99.0
503	1401/06/02	24,110	5.98	2.8 B	1.2 M	2.3	2.05	47.8 M	11.0 M	10.6 M	19.8 M	15.4 M	15.0 M	2.41	-1.41	-1.42	722.2 M	56.6 M	-123.1 M	57	101	97.8	71.9
504	1401/06/01	23,170	3.48	760.0 M	329.4 K	0.63	0.56	6.5 M	7.1 M	9.4 M	8.9 M	15.2 M	14.9 M	-1.36	-2.13	-1.58	-121.9 M	-207.4 M	-158.1 M	89	79	76.4	92.4
505	1401/05/31	22,470	-2.35	1.8 B	806.0 K	1.86	1.38	8.4 M	7.0 M	9.6 M	18.4 M	15.9 M	15.3 M	-2.19	-2.27	-1.6	-285.8 M	-202.7 M	-148.4 M	165	91	77.1	92.9
506	1401/05/30	22,540	-3.88	848.9 M	373.9 K	0.68	0.61	6.4 M	6.8 M	9.9 M	12.5 M	14.9 M	15.2 M	-1.94	-2.2	-1.54	-31.2 M	-171.8 M	-137.3 M	127	68	96.3	100.0
507	1401/05/29	22,790	-4.6	817.9 M	354.0 K	0.59	0.53	5.9 M	6.8 M	10.4 M	15.4 M	17.5 M	15.7 M	-2.62	-2.56	-1.51	0.0	-403.2 M	-131.4 M	139	53	100.0	100.0
508	1401/05/26	23,870	0.17	1.5 B	644.1 K	1.0	0.98	8.0 M	7.9 M	11.2 M	20.0 M	17.6 M	16.0 M	-2.51	-2.23	-1.42	-598.0 M	-399.1 M	-113.2 M	118	77	61.1	100.0
509	1401/05/25	23,480	-2.69	985.0 M	415.6 K	0.66	0.62	6.2 M	9.8 M	11.1 M	12.3 M	18.0 M	15.5 M	-2.0	-1.85	-1.4	-98.3 M	-338.6 M	-72.5 M	144	80	90.0	100.0
510	1401/05/24	24,000	-1.11	907.3 M	377.3 K	0.5	0.55	8.0 M	10.2 M	11.2 M	14.1 M	18.4 M	15.4 M	-1.75	-1.81	-1.37	-131.5 M	-322.9 M	-61.6 M	92	62	81.6	96.1
511	1401/05/23	24,120	-3.52	2.4 B	978.2 K	1.58	1.48	6.8 M	11.6 M	11.5 M	23.0 M	17.9 M	15.4 M	-3.39	-1.54	-1.33	-1.2 B	-330.2 M	-53.8 M	164	100	47.0	97.0
512	1401/05/22	24,880	0.2	1.4 B	565.9 K	1.02	0.84	11.3 M	12.4 M	11.8 M	16.8 M	16.2 M	14.6 M	-1.48	-1.31	-1.23	20.7 M	-100.0 M	10.1 M	125	83	100.0	98.5
513	1401/05/19	25,000	1.96	2.2 B	888.3 K	2.12	1.27	19.7 M	12.4 M	11.7 M	21.0 M	15.5 M	14.6 M	-1.07	-1.25	-1.25	-295.3 M	-104.2 M	3.9 M	97	105	86.6	100.0
514	1401/05/18	24,500	0.08	783.5 M	319.1 K	0.72	0.42	7.3 M	9.9 M	12.0 M	13.1 M	12.9 M	14.8 M	-1.78	-1.31	-1.23	-19.9 M	-68.8 M	14.9 M	104	60	97.5	100.0
515	1401/05/15	24,700	4.75	2.5 B	1.0 M	2.48	1.36	15.1 M	10.5 M	11.9 M	15.0 M	11.5 M	15.6 M	1.01	-1.09	-1.31	-168.0 M	-64.9 M	-13.6 M	143	156	86.7	93.4
516	1401/05/12	23,520	-0.17	690.5 M	292.4 K	0.66	0.37	7.6 M	10.8 M	11.5 M	13.3 M	11.0 M	15.7 M	-1.75	-1.02	-1.37	-37.5 M	-29.1 M	-2.5 M	86	52	94.6	100.0
517	1401/05/11	23,410	-0.76	615.2 M	261.8 K	0.45	0.32	9.6 M	11.6 M	11.7 M	11.2 M	11.1 M	16.0 M	-1.16	1.04	-1.37	0.0	-21.6 M	-617.5 K	64	55	100.0	100.0
518	1401/05/10	23,810	0.93	468.2 M	198.4 K	0.29	0.22	5.6 M	11.7 M	12.1 M	8.5 M	12.4 M	16.2 M	-1.53	-1.06	-1.34	-118.6 M	-45.7 M	5.1 M	63	55	74.7	100.0
519	1401/05/09	23,790	-0.21	1.0 B	436.8 K	0.58	0.48	10.1 M	11.1 M	12.1 M	7.8 M	13.6 M	17.1 M	1.29	-1.23	-1.41	-554.0 K	-17.7 M	-18.4 M	99	128	97.6	97.7
520	1401/05/08	23,860	3.83	2.1 B	870.4 K	1.19	0.96	17.3 M	10.9 M	12.3 M	13.9 M	15.7 M	17.4 M	1.24	-1.44	-1.42	11.1 M	-3.2 M	-20.4 M	114	141	94.9	94.3
521	1401/05/05	23,240	1.13	1.1 B	459.1 K	0.55	0.49	11.7 M	10.4 M	12.0 M	13.2 M	16.2 M	17.5 M	-1.12	-1.57	-1.47	0.0	-17.9 M	-24.0 M	90	80	100.0	100.0
522	1401/05/04	23,180	0.0	2.2 B	948.8 K	1.02	1.03	11.3 M	11.2 M	11.7 M	16.6 M	18.1 M	17.8 M	-1.47	-1.62	-1.51	-120.5 M	-681.4 K	-35.9 M	173	125	89.5	95.0
523	1401/05/03	22,830	-5.97	1.7 B	715.8 K	0.81	0.76	7.5 M	12.8 M	11.5 M	18.2 M	18.6 M	17.6 M	-2.44	-1.45	-1.53	21.4 M	96.3 M	-36.8 M	196	79	88.1	86.8
524	1401/05/02	23,920	-5.94	1.8 B	760.4 K	0.88	0.83	9.8 M	12.8 M	11.5 M	17.0 M	17.1 M	17.9 M	-1.75	-1.33	-1.55	71.8 M	135.1 M	-57.0 M	168	92	88.8	85.0
525	1401/05/01	25,510	2.95	1.9 B	763.0 K	0.91	0.84	13.2 M	12.6 M	11.5 M	16.0 M	16.0 M	17.5 M	-1.21	-1.27	-1.52	-62.3 M	144.5 M	-67.5 M	137	117	93.5	96.7
526	1401/04/29	24,980	3.18	2.5 B	995.9 K	1.33	1.12	15.2 M	13.1 M	11.5 M	23.1 M	15.6 M	17.5 M	-1.52	-1.2	-1.53	86.1 M	161.8 M	-88.3 M	162	103	100.0	96.5
527	1401/04/28	24,370	5.36	3.4 B	1.4 M	2.18	1.64	19.4 M	12.3 M	11.2 M	18.5 M	13.1 M	17.0 M	1.04	-1.06	-1.52	364.3 M	162.8 M	-101.5 M	172	160	98.6	87.8
528	1401/04/26	23,610	0.0	1.2 B	511.2 K	0.62	0.58	6.6 M	10.0 M	11.0 M	9.6 M	12.1 M	16.8 M	-1.45	-1.22	-1.53	215.7 M	69.0 M	-120.5 M	169	94	95.1	76.8
529	1401/04/25	23,670	-3.98	1.5 B	640.0 K	0.66	0.73	8.5 M	13.3 M	11.3 M	11.0 M	14.8 M	17.2 M	-1.29	-1.12	-1.53	118.5 M	11.0 M	-149.8 M	160	113	89.9	82.0
530	1401/04/22	24,800	2.56	1.6 B	639.9 K	0.62	0.74	17.1 M	12.8 M	11.4 M	14.2 M	17.9 M	17.3 M	1.2	-1.4	-1.52	24.6 M	-130.7 M	-167.2 M	92	109	100.0	98.4
531	1401/04/21	24,650	2.37	1.3 B	548.6 K	0.49	0.6	11.4 M	11.5 M	11.2 M	9.6 M	18.3 M	16.9 M	1.19	-1.59	-1.51	90.7 M	-124.9 M	-171.5 M	116	129	100.0	93.2
532	1401/04/20	23,800	-5.37	2.1 B	855.3 K	0.73	0.93	9.8 M	11.7 M	11.7 M	15.9 M	20.2 M	17.9 M	-1.63	-1.72	-1.53	-104.5 M	-142.9 M	-194.5 M	191	124	90.7	95.8
533	1401/04/18	25,400	-1.21	3.5 B	1.4 M	1.14	1.6	21.0 M	13.1 M	11.8 M	20.9 M	20.4 M	17.9 M	1.0	-1.56	-1.52	-74.0 M	-99.2 M	-199.3 M	165	169	97.9	100.0
534	1401/04/15	25,680	-5.27	3.6 B	1.4 M	1.27	1.65	9.6 M	11.6 M	11.4 M	27.1 M	21.7 M	17.5 M	-2.82	-1.87	-1.53	-590.4 M	-201.9 M	-202.6 M	311	132	83.5	100.0
535	1401/04/14	26,800	1.98	2.5 B	939.5 K	0.9	1.04	9.2 M	12.6 M	11.5 M	17.2 M	19.4 M	16.6 M	-1.87	-1.54	-1.44	53.6 M	-92.0 M	-169.0 M	272	142	97.8	95.7
536	1401/04/13	26,600	1.14	2.7 B	1.0 M	0.98	1.05	12.5 M	12.8 M	12.5 M	19.4 M	19.2 M	17.2 M	-1.55	-1.5	-1.38	585.7 K	-115.2 M	-184.1 M	213	137	100.0	100.0
537	1401/04/12	26,500	0.65	2.8 B	1.1 M	1.12	1.05	20.3 M	11.8 M	13.3 M	17.9 M	19.1 M	17.8 M	1.13	-1.62	-1.34	114.1 M	-162.9 M	-196.4 M	137	149	99.1	95.0
538	1401/04/11	26,240	-5.98	4.6 B	1.7 M	2.14	1.66	11.4 M	10.1 M	13.4 M	26.5 M	18.4 M	18.4 M	-2.31	-1.82	-1.37	-587.6 M	-213.4 M	-215.8 M	351	174	87.2	100.0
539	1401/04/08	27,600	-2.78	2.0 B	711.9 K	0.96	0.6	14.6 M	9.4 M	14.1 M	14.4 M	17.3 M	18.0 M	1.02	-1.84	-1.28	-40.6 M	-172.3 M	-125.4 M	133	138	98.0	100.0
540	1401/04/07	28,150	-1.23	1.9 B	661.6 K	0.9	0.52	9.0 M	8.7 M	14.4 M	15.4 M	16.4 M	19.0 M	-1.7	-1.88	-1.32	-62.6 M	-191.6 M	-147.4 M	201	122	96.7	100.0
541	1401/04/06	28,170	-0.77	2.7 B	958.0 K	1.46	0.69	8.9 M	9.0 M	14.5 M	19.2 M	16.5 M	19.5 M	-2.17	-1.83	-1.35	-237.9 M	-275.1 M	-145.9 M	281	142	91.2	99.9
542	1401/03/29	28,790	-1.77	2.0 B	679.6 K	1.05	0.47	8.0 M	9.1 M	15.0 M	14.2 M	14.9 M	20.3 M	-1.79	-1.64	-1.35	-138.3 M	-262.8 M	-127.3 M	229	138	93.0	100.0
543	1401/03/28	29,080	-5.95	3.2 B	1.1 M	1.65	0.68	9.0 M	10.2 M	15.1 M	22.8 M	14.9 M	20.0 M	-2.55	-1.46	-1.33	-382.1 M	-238.5 M	-50.1 M	309	138	87.9	100.0
544	1401/03/25	30,820	-1.5	987.7 M	321.4 K	0.47	0.19	8.9 M	11.7 M	15.9 M	8.9 M	14.6 M	19.9 M	-1.0	-1.25	-1.25	-137.4 M	-236.2 M	-41.0 M	96	111	86.1	100.0
545	1401/03/24	31,000	-0.23	2.0 B	628.0 K	0.98	0.36	11.3 M	11.9 M	15.9 M	15.5 M	15.1 M	19.8 M	-1.36	-1.27	-1.25	-479.7 M	-254.4 M	7.9 M	131	127	75.6	100.0
546	1401/03/23	31,090	2.4	1.8 B	576.1 K	0.67	0.32	9.3 M	11.6 M	16.2 M	12.2 M	13.8 M	19.9 M	-1.3	-1.19	-1.23	-176.5 M	-170.8 M	64.0 M	166	142	86.6	96.5
547	1401/03/22	30,580	2.21	1.9 B	628.9 K	0.7	0.33	13.8 M	14.5 M	16.2 M	14.0 M	17.3 M	20.1 M	-1.02	-1.19	-1.24	-16.7 M	-209.5 M	45.7 M	134	133	96.8	97.7
548	1401/03/21	30,180	-1.92	3.3 B	1.1 M	1.36	0.55	13.7 M	14.0 M	16.7 M	20.3 M	17.7 M	20.2 M	-1.49	-1.26	-1.21	-370.5 M	-246.3 M	129.3 M	214	162	88.8	100.0
549	1401/03/18	30,700	-1.25	1.5 B	478.9 K	0.56	0.23	10.6 M	13.7 M	16.6 M	12.2 M	16.2 M	20.5 M	-1.15	-1.18	-1.24	-228.4 M	-200.0 M	115.4 M	118	121	84.5	100.0
550	1401/03/17	30,860	0.39	1.3 B	433.6 K	0.36	0.19	9.7 M	13.4 M	16.5 M	9.1 M	15.6 M	20.5 M	1.06	-1.17	-1.24	-61.7 M	-138.1 M	124.9 M	133	148	95.4	100.0
551	1401/03/16	30,550	-5.97	5.2 B	1.7 M	1.3	0.73	20.1 M	16.3 M	16.7 M	26.1 M	18.8 M	21.1 M	-1.3	-1.15	-1.26	-370.1 M	-175.5 M	77.1 M	240	199	92.9	100.0
552	1401/03/11	32,650	0.0	2.6 B	791.2 K	0.5	0.32	12.0 M	17.0 M	16.9 M	16.5 M	19.0 M	21.0 M	-1.38	-1.11	-1.24	-200.9 M	-150.4 M	27.9 M	198	156	92.2	100.0
553	1401/03/10	33,020	3.03	2.2 B	663.7 K	0.34	0.25	11.9 M	17.9 M	17.9 M	13.2 M	20.8 M	21.4 M	-1.11	-1.16	-1.19	-138.8 M	-164.8 M	84.9 M	170	164	93.6	100.0
554	1401/03/09	32,000	2.2	2.1 B	670.5 K	0.27	0.24	10.6 M	18.7 M	18.2 M	11.1 M	21.0 M	21.5 M	-1.05	-1.12	-1.18	80.9 M	106.9 M	21.9 M	203	186	100.0	96.2
555	1401/03/08	31,600	-3.6	6.7 B	2.1 M	0.85	0.76	22.6 M	18.9 M	18.8 M	23.0 M	23.4 M	22.3 M	-1.02	-1.24	-1.19	-248.5 M	-5.4 M	91.1 M	285	291	96.3	100.0
556	1401/03/07	32,190	-5.99	7.4 B	2.2 M	0.81	0.81	21.9 M	17.1 M	18.3 M	24.3 M	23.7 M	22.2 M	-1.11	-1.38	-1.21	-244.5 M	37.7 M	84.1 M	322	300	95.8	99.1
557	1401/03/04	34,090	-0.12	7.8 B	2.3 M	0.84	0.84	17.6 M	16.4 M	17.9 M	26.1 M	24.5 M	21.8 M	-1.48	-1.49	-1.22	-273.2 M	113.6 M	95.7 M	360	254	81.8	85.3
558	1401/03/03	34,460	2.83	8.1 B	2.4 M	0.82	0.9	18.5 M	15.5 M	17.8 M	18.2 M	22.2 M	21.6 M	1.01	-1.44	-1.21	1.2 B	449.3 M	98.6 M	438	377	100.0	84.9
559	1401/03/02	33,370	-5.97	11.6 B	3.5 M	1.31	1.39	16.7 M	16.1 M	17.4 M	26.2 M	22.4 M	21.6 M	-1.57	-1.4	-1.24	-480.6 M	165.4 M	20.6 M	626	416	90.0	94.1
560	1401/03/01	34,730	-0.49	8.1 B	2.3 M	0.86	0.94	13.7 M	15.7 M	17.2 M	24.2 M	20.3 M	21.1 M	-1.76	-1.3	-1.22	-33.2 M	429.5 M	39.0 M	577	329	97.9	98.3
561	1401/02/31	35,210	3.47	12.0 B	3.4 M	1.48	1.44	16.5 M	16.6 M	17.4 M	27.5 M	19.4 M	20.7 M	-1.67	-1.17	-1.19	134.9 M	564.5 M	44.5 M	708	418	96.9	95.8
562	1401/02/28	34,530	2.68	6.6 B	1.9 M	0.81	0.8	12.2 M	16.1 M	17.4 M	13.9 M	17.7 M	20.4 M	-1.14	-1.1	-1.18	1.4 B	429.0 M	31.6 M	534	367	99.3	77.9
563	1401/02/27	33,980	3.38	11.3 B	3.4 M	1.43	1.43	23.6 M	19.1 M	17.9 M	19.8 M	18.9 M	21.1 M	1.19	1.02	-1.18	-199.9 M	478.9 M	-45.8 M	372	452	77.6	79.4
564	1401/02/26	32,890	2.65	7.3 B	2.2 M	0.92	0.95	14.5 M	16.7 M	17.6 M	15.5 M	19.6 M	21.2 M	-1.07	-1.17	-1.2	839.8 M	389.2 M	-106.9 M	448	365	89.5	77.9
565	1401/02/25	32,190	2.03	7.2 B	2.2 M	0.86	0.95	18.8 M	16.6 M	17.9 M	18.8 M	20.3 M	21.2 M	1.0	-1.23	-1.18	642.1 M	213.8 M	-95.7 M	376	342	98.4	89.4
566	1401/02/24	31,020	-2.58	5.9 B	1.9 M	0.66	0.78	13.4 M	16.6 M	18.1 M	20.5 M	22.0 M	21.3 M	-1.53	-1.32	-1.18	-542.6 M	-118.5 M	-63.2 M	401	289	90.8	100.0
567	1401/02/21	31,890	5.98	7.2 B	2.3 M	0.7	0.96	31.7 M	18.6 M	18.8 M	20.0 M	22.2 M	21.4 M	1.58	-1.19	-1.14	1.7 B	-280.8 M	28.0 M	227	277	99.8	76.9
568	1401/02/20	30,720	-0.03	9.6 B	3.2 M	0.91	1.33	12.6 M	20.0 M	18.1 M	25.7 M	23.1 M	21.2 M	-2.05	-1.15	-1.17	-648.3 M	-423.7 M	-26.6 M	438	239	57.5	64.3
569	1401/02/19	30,600	-3.92	7.6 B	2.5 M	0.65	1.03	14.0 M	21.9 M	18.3 M	18.4 M	22.3 M	20.9 M	-1.31	-1.02	-1.14	-37.3 M	-573.8 M	223.9 M	477	366	88.2	88.7
570	1401/02/18	31,150	-2.96	10.2 B	3.2 M	0.9	1.41	18.3 M	24.5 M	18.5 M	25.5 M	24.6 M	21.1 M	-1.39	-1.0	-1.14	-1.0 B	-273.4 M	447.8 M	488	391	88.0	98.1
571	1401/02/17	32,770	4.43	10.3 B	3.2 M	1.04	1.47	23.7 M	23.3 M	18.3 M	21.8 M	23.7 M	20.4 M	1.09	-1.02	-1.11	-1.4 B	-147.5 M	506.6 M	378	473	86.9	100.0
572	1401/02/12	31,640	6.0	12.9 B	4.1 M	1.68	1.95	35.9 M	21.3 M	17.9 M	24.8 M	23.2 M	20.2 M	1.44	-1.09	-1.13	940.3 M	121.2 M	526.9 M	354	473	98.6	91.3
573	1401/02/11	30,260	5.99	13.4 B	4.5 M	2.56	2.33	21.8 M	17.3 M	17.1 M	20.7 M	21.8 M	20.1 M	1.05	-1.26	-1.18	-1.4 B	-110.0 M	518.9 M	440	530	71.3	81.7
574	1401/02/10	28,710	5.98	11.7 B	4.1 M	3.68	2.28	25.5 M	14.6 M	16.7 M	34.4 M	21.1 M	19.9 M	-1.35	-1.45	-1.19	1.5 B	101.8 M	586.9 M	455	294	99.2	86.7
575	1401/02/07	27,890	-0.11	5.0 B	1.8 M	2.03	1.04	11.1 M	10.1 M	15.7 M	19.1 M	15.8 M	19.0 M	-1.72	-1.55	-1.21	-389.8 M	-214.0 M	455.5 M	407	257	90.6	98.4
576	1401/02/06	27,730	-1.11	2.4 B	867.4 K	0.68	0.47	9.2 M	10.2 M	15.7 M	13.5 M	14.4 M	19.0 M	-1.46	-1.41	-1.21	-10.9 M	-120.4 M	442.1 M	260	179	99.1	99.6
577	1401/02/05	28,180	0.54	2.5 B	902.5 K	0.58	0.49	11.8 M	12.3 M	16.2 M	15.9 M	17.7 M	19.3 M	-1.35	-1.44	-1.2	-215.3 M	-142.9 M	440.0 M	196	159	91.5	100.0
578	1401/02/04	27,900	-3.79	3.1 B	1.1 M	0.62	0.6	9.3 M	14.1 M	16.2 M	15.3 M	20.1 M	19.2 M	-1.65	-1.43	-1.19	-340.2 M	-128.3 M	505.4 M	297	202	89.0	100.0
579	1401/01/31	28,910	-1.53	2.4 B	836.1 K	0.42	0.46	9.2 M	15.8 M	16.4 M	13.4 M	21.2 M	19.2 M	-1.47	-1.34	-1.17	-113.8 M	-344.6 M	501.6 M	240	172	90.7	95.4
580	1401/01/30	29,450	0.31	2.5 B	843.8 K	0.36	0.46	12.6 M	17.7 M	16.6 M	13.6 M	20.8 M	19.3 M	-1.08	-1.17	-1.17	78.2 M	-109.4 M	501.3 M	196	176	100.0	96.8
581	1401/01/29	29,090	0.28	7.8 B	2.7 M	1.1	1.54	15.8 M	19.3 M	16.6 M	24.7 M	21.4 M	19.7 M	-1.57	-1.11	-1.19	-123.3 M	133.5 M	470.4 M	479	311	96.2	97.8
582	1401/01/28	28,820	-1.13	6.6 B	2.3 M	1.02	1.26	21.7 M	22.3 M	16.4 M	29.0 M	20.9 M	19.0 M	-1.34	1.07	-1.16	-142.7 M	414.6 M	475.3 M	274	210	90.8	93.0
583	1401/01/27	29,400	0.65	6.6 B	2.3 M	0.89	1.28	18.3 M	20.6 M	15.9 M	21.2 M	18.7 M	19.6 M	-1.16	1.1	-1.24	-1.4 B	555.7 M	349.1 M	274	303	75.9	97.5
584	1401/01/24	29,480	3.58	5.9 B	2.0 M	0.78	1.17	20.8 M	19.3 M	15.7 M	14.3 M	18.2 M	20.3 M	1.45	1.06	-1.29	1.1 B	1.7 B	282.5 M	237	269	83.3	65.3
585	1401/01/23	28,060	0.21	7.5 B	2.6 M	1.2	1.55	22.4 M	18.5 M	15.4 M	19.4 M	19.0 M	20.5 M	1.15	-1.02	-1.33	1.3 B	2.4 B	237.4 M	334	319	99.4	82.2
586	1401/01/22	28,140	5.0	8.4 B	3.0 M	1.54	1.81	28.2 M	17.1 M	15.7 M	22.3 M	17.3 M	20.8 M	1.27	-1.01	-1.33	1.3 B	2.2 B	193.9 M	276	292	92.7	77.5
587	1401/01/21	26,950	3.49	3.2 B	1.2 M	0.54	0.7	11.0 M	14.7 M	15.2 M	12.5 M	16.2 M	20.5 M	-1.14	-1.1	-1.35	562.6 M	1.7 B	153.9 M	216	145	74.3	56.6
588	1401/01/20	26,770	-1.33	10.0 B	3.8 M	2.3	2.31	16.0 M	16.7 M	15.3 M	19.1 M	19.5 M	20.4 M	-1.2	-1.17	-1.33	4.4 B	1.8 B	91.4 M	597	270	95.7	51.9
589	1401/01/17	26,900	-4.98	6.4 B	2.4 M	1.63	1.42	16.2 M	16.7 M	16.2 M	16.3 M	19.0 M	20.3 M	1.0	-1.14	-1.25	4.4 B	878.3 M	48.5 M	344	70	87.4	17.9
590	1401/01/16	28,620	1.56	1.9 B	677.9 K	0.42	0.4	12.1 M	15.6 M	16.7 M	10.2 M	19.7 M	20.4 M	1.19	-1.27	-1.22	155.9 M	-242.6 M	-125.5 M	156	170	98.6	90.4
591	1401/01/15	28,000	-2.17	4.8 B	1.7 M	1.03	1.03	14.6 M	14.6 M	16.9 M	19.4 M	21.5 M	20.5 M	-1.33	-1.47	-1.21	-947.0 M	-405.5 M	-112.8 M	263	247	80.3	100.0
592	1401/01/14	28,700	4.97	7.1 B	2.5 M	1.77	1.57	22.8 M	15.5 M	16.9 M	28.7 M	21.8 M	20.2 M	-1.26	-1.41	-1.2	780.3 M	-226.4 M	-52.4 M	298	210	95.2	84.2
593	1401/01/10	27,600	3.84	2.9 B	1.1 M	0.77	0.69	14.6 M	13.4 M	16.6 M	16.5 M	18.7 M	19.5 M	-1.13	-1.4	-1.17	-38.6 M	-163.9 M	-96.4 M	188	169	93.9	95.2
594	1401/01/09	26,440	-0.9	3.3 B	1.2 M	1.02	0.83	9.9 M	12.7 M	16.7 M	21.9 M	18.2 M	19.4 M	-2.2	-1.44	-1.16	-1.2 B	-239.7 M	-94.4 M	217	152	65.0	100.0
595	1401/01/08	26,700	-0.93	4.1 B	1.5 M	1.35	1.06	10.4 M	12.7 M	16.8 M	20.4 M	17.0 M	19.1 M	-1.96	-1.33	-1.14	-658.3 M	-30.7 M	-40.4 M	335	203	84.1	100.0
596	1401/01/07	27,150	4.99	5.2 B	1.9 M	2.16	1.35	19.6 M	13.5 M	17.3 M	20.7 M	16.9 M	18.8 M	-1.05	-1.26	-1.09	-51.7 M	-7.1 M	-7.7 M	221	212	84.0	85.0
597	1401/01/06	25,920	4.98	3.3 B	1.3 M	0.96	0.9	13.9 M	10.9 M	17.0 M	13.4 M	14.6 M	18.6 M	1.03	-1.35	-1.09	1.1 B	-1.6 M	-37.5 M	240	166	100.0	67.1
598	1400/12/28	24,910	4.97	2.3 B	912.7 K	0.62	0.65	9.6 M	11.5 M	17.0 M	13.0 M	23.0 M	19.2 M	-1.36	-2.0	-1.14	-417.5 M	-753.5 M	-105.7 M	149	142	63.2	81.8
599	1400/12/25	23,930	1.1	1.0 B	440.0 K	0.27	0.31	8.1 M	11.7 M	17.1 M	12.7 M	29.8 M	19.3 M	-1.57	-2.54	-1.13	-118.6 M	-1.2 B	-88.8 M	114	82	88.7	100.0
600	1400/12/24	23,610	-2.07	2.8 B	1.2 M	0.63	0.86	11.9 M	12.7 M	17.1 M	22.9 M	28.2 M	19.3 M	-1.93	-2.22	-1.12	-540.5 M	-1.2 B	-87.0 M	178	116	76.2	95.7
601	1400/12/23	23,870	0.0	1.5 B	621.6 K	0.29	0.46	8.6 M	16.7 M	17.2 M	11.7 M	27.6 M	19.0 M	-1.37	-1.66	-1.11	-23.9 M	-972.3 M	-63.1 M	172	128	98.4	100.0
602	1400/12/22	24,000	-4.0	8.5 B	3.6 M	1.99	2.98	14.2 M	18.8 M	17.6 M	40.9 M	27.4 M	19.1 M	-2.89	-1.46	-1.09	-2.7 B	-871.0 M	-62.6 M	415	209	68.8	100.0
603	1400/12/21	25,000	-4.98	3.8 B	1.5 M	0.72	1.33	10.9 M	19.9 M	17.6 M	70.6 M	20.9 M	16.8 M	-6.48	-1.05	1.05	-2.8 B	-475.2 M	72.8 M	97	54	27.7	100.0
604	1400/12/18	25,900	0.39	3.2 B	1.2 M	0.52	1.09	14.7 M	23.7 M	17.6 M	16.1 M	18.0 M	15.4 M	-1.1	1.32	1.14	159.8 M	776.2 M	219.7 M	214	185	98.0	93.0
605	1400/12/17	26,040	5.0	6.2 B	2.4 M	1.11	2.32	43.5 M	26.5 M	17.7 M	23.4 M	18.9 M	15.1 M	1.86	1.4	1.17	423.7 M	936.4 M	212.5 M	127	218	88.4	81.6
606	1400/12/16	24,500	2.13	4.9 B	2.0 M	1.02	1.94	20.6 M	22.9 M	16.1 M	18.1 M	16.8 M	14.6 M	1.14	1.36	1.1	482.7 M	933.9 M	173.3 M	229	234	96.8	86.9
607	1400/12/15	24,170	-0.94	4.4 B	1.8 M	1.02	1.94	14.9 M	22.0 M	15.2 M	14.9 M	15.8 M	14.7 M	-1.0	1.39	1.03	-688.1 M	889.4 M	88.2 M	238	284	80.3	95.9
608	1400/12/14	24,400	4.99	7.7 B	3.2 M	2.55	3.89	33.7 M	24.8 M	15.0 M	18.0 M	15.9 M	14.6 M	1.88	1.56	1.02	3.5 B	1.0 B	95.1 M	222	222	96.8	51.5
609	1400/12/11	23,250	4.97	5.5 B	2.3 M	2.79	3.15	28.3 M	20.3 M	12.8 M	21.3 M	14.6 M	14.0 M	1.33	1.39	-1.1	961.2 M	306.7 M	-86.4 M	193	211	100.0	82.4
610	1400/12/09	22,380	4.97	3.6 B	1.6 M	2.56	2.0	16.6 M	14.7 M	11.6 M	11.7 M	11.8 M	13.6 M	1.42	1.25	-1.17	410.9 M	98.0 M	-143.0 M	154	183	71.7	60.2
611	1400/12/08	21,350	0.61	1.4 B	638.7 K	0.88	0.8	11.2 M	13.7 M	12.1 M	9.9 M	12.1 M	14.5 M	1.13	1.13	-1.2	260.3 M	14.8 M	-185.3 M	118	107	96.9	77.7
612	1400/12/07	21,520	4.98	2.6 B	1.2 M	1.62	1.47	28.0 M	14.1 M	12.7 M	14.7 M	13.7 M	14.6 M	1.9	1.03	-1.15	-99.0 M	-167.0 M	-147.4 M	79	157	84.0	87.8
613	1400/12/04	20,700	1.47	801.5 M	389.4 K	0.5	0.46	12.3 M	11.6 M	11.9 M	9.9 M	16.7 M	14.6 M	1.25	-1.43	-1.23	0.0	-201.4 M	-223.2 M	65	81	100.0	100.0
614	1400/12/03	20,180	-1.22	673.7 M	331.0 K	0.42	0.38	6.4 M	11.3 M	11.6 M	10.5 M	17.0 M	14.9 M	-1.64	-1.5	-1.28	-82.1 M	-217.1 M	-232.6 M	92	64	87.8	100.0
615	1400/12/02	20,600	2.28	1.1 B	534.4 K	0.69	0.6	12.8 M	11.5 M	11.6 M	13.4 M	16.6 M	14.9 M	-1.04	-1.44	-1.28	-5.3 M	-217.1 M	-232.1 M	85	82	99.5	100.0
616	1400/12/01	20,540	2.29	2.3 B	1.2 M	1.8	1.32	12.8 M	10.9 M	11.5 M	16.6 M	17.0 M	15.4 M	-1.29	-1.55	-1.34	-648.3 M	-228.7 M	-264.4 M	130	140	72.0	100.0
617	1400/11/30	19,940	-4.73	2.9 B	1.4 M	3.19	1.72	12.5 M	10.7 M	11.4 M	29.0 M	15.9 M	15.2 M	-2.32	-1.49	-1.34	-271.4 M	-101.8 M	-239.9 M	208	99	90.5	100.0
618	1400/11/27	20,820	-1.28	1.0 B	484.0 K	1.15	0.57	10.1 M	9.1 M	11.1 M	12.2 M	9.9 M	14.5 M	-1.2	-1.09	-1.3	-78.2 M	-39.2 M	-239.4 M	92	83	92.3	100.0
619	1400/11/25	21,370	0.9	706.0 M	336.3 K	0.66	0.39	7.2 M	9.0 M	11.3 M	8.9 M	8.8 M	14.9 M	-1.25	1.02	-1.32	-82.4 M	13.1 M	-238.5 M	87	79	88.3	100.0
620	1400/11/24	20,990	-3.09	1.0 B	489.0 K	0.84	0.55	9.3 M	10.3 M	11.5 M	15.5 M	9.3 M	14.9 M	-1.68	1.11	-1.3	-63.1 M	32.8 M	-252.9 M	104	66	93.8	100.0
621	1400/11/23	21,400	0.09	984.7 M	451.6 K	0.59	0.5	12.3 M	10.8 M	11.5 M	11.0 M	10.4 M	14.9 M	1.12	1.04	-1.3	-13.8 M	-26.8 M	-295.0 M	75	85	93.3	94.7
622	1400/11/20	21,420	-0.97	1.0 B	480.7 K	0.62	0.54	7.9 M	10.2 M	11.4 M	6.3 M	12.9 M	14.8 M	1.25	-1.27	-1.3	41.7 M	-267.7 M	-313.7 M	129	155	98.9	94.9
623	1400/11/19	21,920	2.72	760.4 M	347.5 K	0.43	0.39	9.2 M	10.3 M	11.3 M	6.1 M	14.8 M	15.1 M	1.51	-1.44	-1.33	183.0 M	-386.2 M	-322.8 M	83	95	100.0	75.9
624	1400/11/18	21,500	1.27	1.7 B	784.4 K	0.93	0.86	13.7 M	10.0 M	11.2 M	10.9 M	15.3 M	15.2 M	1.27	-1.53	-1.35	16.3 M	-448.3 M	-333.6 M	115	144	94.4	93.4
625	1400/11/17	21,180	-4.98	1.8 B	862.2 K	0.71	0.9	11.3 M	10.3 M	11.1 M	21.5 M	17.1 M	15.8 M	-1.91	-1.65	-1.43	-361.4 M	-485.8 M	-339.3 M	130	85	80.3	100.0
626	1400/11/16	22,110	-4.98	3.0 B	1.3 M	1.25	1.46	9.3 M	13.1 M	11.4 M	21.9 M	18.1 M	16.4 M	-2.36	-1.39	-1.44	-1.2 B	-500.3 M	-327.0 M	190	136	59.1	100.0
627	1400/11/13	23,260	-0.51	1.3 B	577.4 K	0.42	0.63	7.4 M	16.5 M	11.4 M	13.5 M	16.1 M	15.9 M	-1.82	1.02	-1.4	-550.9 M	-53.0 M	-266.2 M	84	87	46.4	87.4
628	1400/11/12	23,050	-2.66	1.2 B	494.7 K	0.36	0.51	8.1 M	15.5 M	11.6 M	9.9 M	16.1 M	15.8 M	-1.23	-1.04	-1.37	-127.5 M	-266.2 M	-246.8 M	127	116	88.9	100.0
629	1400/11/11	23,680	0.38	2.2 B	946.0 K	0.72	0.98	14.6 M	15.3 M	12.1 M	17.9 M	17.5 M	16.4 M	-1.23	-1.14	-1.35	-171.2 M	-278.2 M	-242.2 M	142	125	92.4	100.0
630	1400/11/10	23,610	4.98	6.5 B	2.7 M	2.77	2.9	21.6 M	14.1 M	11.7 M	22.4 M	16.5 M	16.6 M	-1.04	-1.17	-1.43	-434.0 M	-258.4 M	-240.2 M	191	203	63.5	70.3
631	1400/11/09	22,640	4.96	1.4 B	596.6 K	0.58	0.62	96.5 M	10.8 M	11.5 M	6.0 M	15.7 M	17.9 M	15.99	-1.46	-1.56	1.0 B	-301.8 M	-261.4 M	14	55	100.0	24.6
632	1400/11/06	22,420	4.96	4.5 B	2.1 M	2.86	2.3	9.4 M	9.3 M	11.3 M	15.2 M	16.3 M	18.7 M	-1.61	-1.75	-1.65	-1.6 B	-537.3 M	-317.3 M	194	227	40.6	76.5
633	1400/11/05	21,060	-4.96	989.9 M	469.6 K	0.6	0.5	6.5 M	9.2 M	11.4 M	19.0 M	15.9 M	18.8 M	-2.94	-1.73	-1.66	-187.7 M	-266.1 M	-263.0 M	124	52	81.0	100.0
634	1400/11/04	21,990	-4.97	1.5 B	675.0 K	0.86	0.65	9.4 M	10.5 M	11.6 M	12.7 M	17.0 M	18.9 M	-1.35	-1.63	-1.62	-71.9 M	-240.7 M	-281.7 M	152	118	95.2	100.0
635	1400/11/03	23,030	-4.99	2.6 B	1.1 M	1.49	1.1	9.6 M	10.8 M	13.3 M	24.9 M	16.4 M	20.4 M	-2.59	-1.52	-1.53	-651.2 M	-300.2 M	-207.7 M	173	93	64.1	89.2
636	1400/11/02	23,980	1.14	1.9 B	784.3 K	1.08	0.71	11.1 M	11.0 M	13.5 M	14.3 M	15.0 M	19.9 M	-1.29	-1.36	-1.48	-158.7 M	-351.1 M	-184.7 M	156	132	90.8	99.1
637	1400/10/29	23,650	-2.59	1.4 B	595.8 K	0.88	0.53	8.7 M	11.0 M	13.7 M	12.4 M	14.0 M	21.4 M	-1.42	-1.28	-1.56	-261.2 M	-396.7 M	-244.9 M	132	114	81.5	100.0
638	1400/10/28	24,230	-4.98	1.8 B	735.6 K	1.17	0.67	14.3 M	10.2 M	13.8 M	27.5 M	13.3 M	21.6 M	-1.93	-1.31	-1.57	-60.6 M	-372.5 M	-217.5 M	121	65	96.6	100.0
639	1400/10/27	25,080	-1.1	1.7 B	678.8 K	0.97	0.63	10.6 M	9.1 M	13.7 M	10.1 M	11.4 M	21.0 M	1.05	-1.25	-1.54	-369.2 M	-366.9 M	-216.9 M	86	127	52.8	74.1
640	1400/10/26	25,020	-0.24	2.4 B	957.1 K	1.12	0.88	10.5 M	9.3 M	13.5 M	16.2 M	13.4 M	21.2 M	-1.54	-1.45	-1.57	-906.0 M	-312.8 M	-198.4 M	145	150	62.7	100.0
641	1400/10/25	25,070	-0.32	1.6 B	651.9 K	0.79	0.58	10.8 M	10.9 M	13.7 M	10.5 M	16.6 M	21.3 M	1.03	-1.53	-1.56	-386.4 M	-154.6 M	-162.7 M	103	143	68.3	91.9
642	1400/10/22	25,000	-0.28	955.0 M	379.3 K	0.42	0.33	5.7 M	10.4 M	14.5 M	8.5 M	17.1 M	21.8 M	-1.49	-1.65	-1.5	-140.2 M	-78.0 M	-122.1 M	142	112	85.3	100.0
643	1400/10/21	25,220	1.9	1.2 B	470.1 K	0.43	0.39	8.7 M	11.5 M	14.8 M	10.4 M	17.7 M	22.0 M	-1.19	-1.54	-1.48	-32.9 M	-82.3 M	-115.1 M	132	114	97.2	100.0
644	1400/10/20	24,670	-3.18	2.6 B	1.0 M	0.98	0.86	10.2 M	13.0 M	15.4 M	20.5 M	19.4 M	22.9 M	-2.01	-1.49	-1.49	-98.6 M	-82.8 M	-114.3 M	243	126	96.2	100.0
645	1400/10/19	25,410	-4.51	4.4 B	1.7 M	1.46	1.49	14.9 M	12.4 M	15.3 M	30.1 M	19.9 M	23.3 M	-2.02	-1.61	-1.52	-114.9 M	-89.5 M	-186.6 M	289	147	97.4	100.0
646	1400/10/18	26,390	-1.93	1.4 B	514.2 K	0.4	0.42	8.0 M	12.6 M	15.3 M	11.7 M	23.6 M	23.4 M	-1.47	-1.87	-1.53	-3.3 M	-237.9 M	-227.0 M	170	116	99.4	99.6
647	1400/10/15	27,280	3.73	2.1 B	762.2 K	0.58	0.62	13.6 M	13.6 M	16.1 M	13.3 M	26.8 M	24.2 M	1.02	-1.98	-1.5	-162.0 M	-257.1 M	-235.3 M	133	148	88.2	96.1
648	1400/10/14	26,730	1.14	3.6 B	1.4 M	1.11	1.13	17.3 M	13.2 M	16.1 M	19.7 M	27.3 M	24.2 M	-1.14	-2.08	-1.5	-35.4 M	-330.9 M	-226.2 M	206	183	99.0	100.0
649	1400/10/13	26,210	-3.03	2.4 B	925.4 K	0.57	0.74	8.2 M	12.5 M	16.2 M	24.7 M	27.6 M	23.7 M	-3.0	-2.22	-1.47	-132.0 M	-436.2 M	-224.5 M	281	99	94.6	100.0
650	1400/10/12	26,960	-2.81	6.4 B	2.4 M	1.86	1.95	15.1 M	18.6 M	17.1 M	51.6 M	30.5 M	23.3 M	-3.42	-1.64	-1.37	-856.7 M	-128.1 M	-228.4 M	367	124	86.6	100.0
651	1400/10/11	27,700	-2.94	2.9 B	1.0 M	0.67	0.83	14.3 M	19.3 M	17.7 M	31.6 M	23.9 M	21.6 M	-2.21	-1.23	-1.22	-99.6 M	5.0 M	-169.2 M	196	92	96.6	100.0
652	1400/10/08	28,290	-2.72	2.4 B	837.4 K	0.53	0.48	10.8 M	18.7 M	18.2 M	15.8 M	26.0 M	20.6 M	-1.46	-1.39	-1.13	-530.7 M	-247.6 M	-201.9 M	172	151	77.8	100.0
653	1400/10/07	29,110	-0.38	2.9 B	1.0 M	0.7	0.57	13.2 M	18.9 M	24.3 M	19.3 M	26.9 M	23.3 M	-1.46	-1.43	1.04	-562.3 M	-84.4 M	108.8 M	179	152	80.8	100.0
654	1400/10/06	29,220	4.99	8.1 B	2.8 M	2.94	1.55	44.7 M	19.0 M	25.5 M	38.1 M	25.9 M	22.9 M	1.17	-1.36	1.11	1.4 B	18.5 M	158.6 M	169	161	92.7	75.4
655	1400/10/05	28,340	1.25	1.9 B	681.5 K	0.67	0.38	13.4 M	12.5 M	25.9 M	15.1 M	20.6 M	22.2 M	-1.12	-1.65	1.17	-191.1 M	-263.2 M	206.9 M	127	126	89.9	100.0
656	1400/10/04	27,800	-3.77	7.1 B	2.5 M	3.24	1.48	14.8 M	12.6 M	25.8 M	37.0 M	20.8 M	22.0 M	-2.49	-1.66	1.18	-1.4 B	-263.4 M	209.1 M	352	178	73.2	92.3
657	1400/10/01	28,580	1.53	2.4 B	819.7 K	1.08	0.43	12.4 M	15.8 M	26.3 M	18.4 M	16.3 M	21.1 M	-1.49	-1.03	1.25	285.6 M	94.2 M	264.8 M	191	113	99.9	87.8
658	1400/09/30	28,400	1.39	1.0 B	358.1 K	0.34	0.19	9.8 M	16.7 M	27.2 M	9.5 M	15.4 M	20.8 M	1.04	1.09	1.31	-47.8 M	37.1 M	272.7 M	97	106	94.4	99.2
659	1400/09/29	27,650	-2.12	937.7 M	336.7 K	0.28	0.17	7.2 M	18.7 M	27.3 M	11.2 M	19.5 M	20.8 M	-1.56	-1.04	1.32	0.0	43.5 M	273.0 M	131	84	100.0	100.0
660	1400/09/28	27,990	-1.2	2.9 B	1.0 M	0.86	0.52	13.8 M	18.0 M	27.2 M	17.4 M	22.0 M	20.9 M	-1.26	-1.22	1.3	-192.4 M	-265.5 M	149.4 M	197	167	93.4	100.0
661	1400/09/27	28,380	4.99	4.0 B	1.4 M	1.12	0.71	51.4 M	18.4 M	27.4 M	20.5 M	25.3 M	20.8 M	2.5	-1.38	1.32	425.7 M	-411.8 M	156.2 M	77	172	100.0	89.2
662	1400/09/24	27,380	3.09	1.8 B	668.8 K	0.51	0.33	15.5 M	16.8 M	26.1 M	13.7 M	27.2 M	20.6 M	1.13	-1.62	1.27	0.0	-530.8 M	111.4 M	117	132	100.0	100.0
663	1400/09/23	27,000	-2.98	4.9 B	1.9 M	1.66	0.88	20.1 M	16.5 M	25.6 M	29.3 M	26.8 M	20.5 M	-1.46	-1.62	1.25	-15.9 M	-526.8 M	98.1 M	245	168	99.7	100.0
664	1400/09/22	27,470	-4.98	3.2 B	1.2 M	0.96	0.56	8.3 M	16.0 M	26.2 M	30.6 M	22.6 M	20.7 M	-3.67	-1.41	1.27	-1.5 B	-523.6 M	119.0 M	200	105	51.5	99.2
665	1400/09/21	28,870	-4.97	2.5 B	867.6 K	0.63	0.41	13.2 M	18.9 M	26.3 M	44.8 M	20.7 M	20.2 M	-3.39	-1.1	1.3	-923.8 M	-256.6 M	193.1 M	120	56	63.2	100.0
666	1400/09/20	30,130	-4.98	5.0 B	1.7 M	1.12	0.78	24.2 M	20.6 M	26.3 M	27.8 M	18.6 M	19.8 M	-1.15	1.11	1.33	-169.5 M	-6.6 M	205.0 M	201	181	96.6	100.0
667	1400/09/17	31,200	-3.41	3.1 B	982.1 K	0.29	0.43	14.8 M	20.4 M	25.2 M	16.1 M	16.6 M	19.5 M	-1.09	1.23	1.29	20.5 M	-123.4 M	198.1 M	206	188	97.8	97.2
668	1400/09/16	31,710	-2.07	3.0 B	937.8 K	0.27	0.41	19.3 M	36.9 M	27.0 M	14.2 M	23.4 M	20.3 M	1.36	1.57	1.33	0.0	1.0 B	227.5 M	157	213	100.0	100.0
669	1400/09/15	31,810	-0.66	5.2 B	1.6 M	0.42	0.72	20.5 M	40.2 M	27.0 M	19.3 M	23.1 M	20.4 M	1.06	1.74	1.32	-210.3 M	1.1 B	231.8 M	243	269	96.0	100.0
670	1400/09/14	32,130	1.48	5.4 B	1.7 M	0.47	0.75	23.5 M	45.8 M	26.9 M	17.0 M	23.3 M	20.3 M	1.38	1.97	1.32	326.2 M	1.6 B	253.5 M	228	296	98.9	92.8
671	1400/09/13	31,750	-1.21	6.9 B	2.2 M	0.64	0.99	22.8 M	45.9 M	26.2 M	15.9 M	23.2 M	20.7 M	1.43	1.98	1.27	-753.5 M	1.5 B	211.6 M	268	432	88.4	99.3
672	1400/09/10	32,190	4.99	33.7 B	10.5 M	4.88	6.04	62.8 M	46.2 M	26.0 M	33.6 M	24.2 M	20.9 M	1.87	1.91	1.24	5.7 B	1.6 B	244.3 M	524	810	97.5	80.7
673	1400/09/09	30,930	4.99	4.0 B	1.3 M	0.64	0.74	62.0 M	30.7 M	21.1 M	13.6 M	16.9 M	18.7 M	4.56	1.81	1.13	433.0 M	571.0 M	-35.0 M	64	260	100.0	89.1
674	1400/09/08	29,770	4.97	9.9 B	3.4 M	1.94	1.93	52.8 M	26.9 M	20.2 M	21.1 M	17.0 M	18.9 M	2.5	1.59	1.07	2.4 B	476.2 M	-65.3 M	188	358	100.0	76.1
675	1400/09/07	28,420	-2.13	1.9 B	658.0 K	0.37	0.38	11.5 M	19.0 M	18.7 M	11.0 M	16.5 M	19.4 M	1.05	1.15	-1.04	-147.5 M	-493.1 M	-181.9 M	145	165	89.5	97.4
676	1400/09/06	28,710	-5.0	3.3 B	1.1 M	0.65	0.64	15.7 M	19.3 M	18.6 M	16.1 M	16.8 M	19.8 M	-1.03	1.15	-1.06	-247.7 M	-475.0 M	-188.2 M	193	203	92.0	99.6
677	1400/09/03	29,870	3.61	13.0 B	4.3 M	3.65	2.71	29.3 M	18.4 M	18.6 M	18.0 M	16.5 M	19.9 M	1.63	1.11	-1.07	443.1 M	-519.3 M	-180.1 M	323	502	72.9	69.5
678	1400/09/02	28,850	1.16	2.1 B	727.5 K	0.39	0.45	16.5 M	13.3 M	17.6 M	11.9 M	15.8 M	19.9 M	1.38	-1.18	-1.13	-41.0 M	-661.4 M	-203.7 M	120	169	94.3	96.2
679	1400/09/01	28,710	1.41	5.3 B	1.9 M	1.13	1.14	12.8 M	18.1 M	17.2 M	20.6 M	19.7 M	19.7 M	-1.61	-1.09	-1.15	-2.5 B	-572.5 M	-225.9 M	211	251	51.1	97.9
680	1400/08/30	28,500	-0.25	2.5 B	871.5 K	0.5	0.54	14.1 M	17.9 M	17.3 M	13.4 M	18.3 M	20.3 M	1.05	-1.02	-1.18	-57.3 M	-90.8 M	-156.2 M	161	174	92.0	94.3
681	1400/08/29	28,210	-4.7	2.7 B	959.8 K	0.51	0.57	11.2 M	18.4 M	17.1 M	14.2 M	18.8 M	20.9 M	-1.27	-1.02	-1.22	-469.1 M	-216.3 M	-178.6 M	197	188	80.5	97.6
682	1400/08/26	29,840	0.88	4.4 B	1.5 M	0.63	0.82	13.5 M	17.6 M	17.5 M	16.4 M	19.4 M	21.3 M	-1.22	-1.1	-1.22	-267.4 M	-184.2 M	-209.4 M	291	255	89.6	95.7
683	1400/08/25	29,880	4.99	12.0 B	4.0 M	2.33	1.81	29.3 M	24.0 M	18.0 M	26.1 M	22.8 M	21.6 M	1.12	1.05	-1.2	403.7 M	-8.8 M	-265.9 M	402	436	98.2	94.8
684	1400/08/24	28,100	-1.78	2.3 B	823.2 K	0.46	0.37	11.1 M	21.4 M	21.8 M	11.7 M	20.4 M	24.3 M	-1.05	1.05	-1.11	-63.8 M	-72.4 M	92.7 M	202	198	95.8	98.5
685	1400/08/23	28,650	1.17	4.0 B	1.4 M	0.75	0.64	18.0 M	22.5 M	22.5 M	17.5 M	21.4 M	24.5 M	1.03	1.05	-1.09	-685.0 M	-14.8 M	141.8 M	182	226	81.5	98.6
686	1400/08/22	27,960	-4.96	4.6 B	1.6 M	0.89	0.73	11.4 M	21.0 M	22.9 M	18.6 M	22.9 M	24.6 M	-1.63	-1.09	-1.07	-308.3 M	19.6 M	222.7 M	374	246	93.3	100.0
687	1400/08/19	29,470	4.99	11.4 B	3.9 M	3.04	1.85	55.5 M	23.5 M	23.6 M	32.0 M	22.9 M	24.4 M	1.73	1.03	-1.03	609.5 M	61.4 M	237.1 M	199	326	97.4	92.0
688	1400/08/18	27,960	0.79	2.8 B	989.0 K	0.72	0.48	18.9 M	16.1 M	21.7 M	14.8 M	18.2 M	23.6 M	1.28	-1.13	-1.09	85.8 M	-40.8 M	159.0 M	147	182	100.0	96.9
689	1400/08/17	27,410	-1.51	3.0 B	1.1 M	0.58	0.51	16.4 M	15.7 M	21.2 M	17.2 M	18.7 M	23.5 M	-1.05	-1.19	-1.11	223.9 M	-92.6 M	144.6 M	181	160	100.0	92.5
690	1400/08/16	27,200	-4.9	5.1 B	1.8 M	1.18	0.89	13.9 M	16.2 M	21.2 M	25.5 M	22.1 M	23.5 M	-1.83	-1.36	-1.11	-512.9 M	-128.8 M	89.8 M	311	190	85.5	95.6
691	1400/08/15	28,700	4.97	3.9 B	1.4 M	0.86	0.65	16.4 M	15.9 M	21.0 M	17.4 M	21.7 M	22.9 M	-1.06	-1.36	-1.09	-99.4 M	-81.2 M	89.5 M	207	201	87.2	89.7
692	1400/08/12	27,630	4.98	3.0 B	1.1 M	0.71	0.52	17.0 M	16.0 M	21.0 M	16.0 M	21.9 M	22.6 M	1.06	-1.37	-1.08	98.7 M	-78.2 M	128.2 M	176	181	100.0	96.7
693	1400/08/11	26,950	4.78	3.9 B	1.5 M	1.03	0.71	15.8 M	15.2 M	20.7 M	17.4 M	21.6 M	22.8 M	-1.1	-1.42	-1.1	-173.3 M	-103.8 M	53.4 M	238	226	95.6	100.0
694	1400/08/10	25,360	-4.8	8.8 B	3.4 M	2.8	1.72	17.6 M	14.1 M	20.2 M	31.5 M	20.1 M	22.7 M	-1.79	-1.42	-1.12	42.9 M	-166.0 M	1.1 M	460	255	91.8	91.3
695	1400/08/09	26,130	-4.98	980.7 M	373.0 K	0.29	0.18	6.4 M	13.0 M	20.1 M	31.6 M	19.7 M	21.9 M	-4.93	-1.51	-1.09	-274.7 M	-390.4 M	-28.1 M	110	31	72.0	100.0
696	1400/08/08	27,250	-4.99	4.2 B	1.5 M	1.05	0.75	16.9 M	13.2 M	19.6 M	18.7 M	20.7 M	21.7 M	-1.11	-1.56	-1.11	-84.8 M	-436.4 M	-63.7 M	241	222	98.0	100.0
697	1400/08/05	28,870	1.83	2.6 B	919.8 K	0.46	0.46	12.2 M	13.9 M	19.2 M	14.6 M	21.7 M	21.6 M	-1.2	-1.56	-1.12	-28.9 M	-636.7 M	-90.2 M	214	181	98.9	100.0
698	1400/08/04	28,090	-2.53	3.1 B	1.1 M	0.25	0.54	10.2 M	16.4 M	19.0 M	12.1 M	22.6 M	21.5 M	-1.18	-1.38	-1.13	-484.3 M	-910.5 M	-90.8 M	250	251	83.7	99.6
699	1400/08/03	28,760	-4.99	6.4 B	2.2 M	0.55	1.12	15.0 M	29.8 M	18.7 M	34.0 M	31.6 M	21.5 M	-2.27	-1.06	-1.15	-1.1 B	701.7 M	-49.8 M	357	189	83.2	100.0
700	1400/08/01	30,120	-4.98	2.3 B	774.5 K	0.19	0.37	10.3 M	33.6 M	18.1 M	41.1 M	30.0 M	20.6 M	-4.0	1.12	-1.14	-505.0 M	1.1 B	-95.3 M	179	57	78.5	100.0
701	1400/07/28	31,600	-3.81	6.9 B	2.2 M	0.55	1.09	19.1 M	37.0 M	17.7 M	22.5 M	28.9 M	20.6 M	-1.17	1.28	-1.16	-1.1 B	1.4 B	-221.3 M	305	308	84.3	100.0
702	1400/07/27	32,670	-0.7	12.4 B	3.8 M	1.08	1.99	20.7 M	37.4 M	17.3 M	21.8 M	27.9 M	20.4 M	-1.05	1.34	-1.18	-1.4 B	1.6 B	-200.8 M	529	568	88.1	99.3
703	1400/07/26	32,910	4.98	42.6 B	13.0 M	11.84	9.64	51.5 M	37.8 M	16.6 M	41.0 M	28.8 M	19.9 M	1.26	1.31	-1.2	7.6 B	1.7 B	-184.5 M	773	786	93.4	75.6
704	1400/07/25	31,350	4.99	1.8 B	588.8 K	0.47	0.43	263.7 M	17.5 M	11.4 M	8.6 M	15.0 M	16.5 M	30.68	1.17	-1.45	917.6 M	135.2 M	-661.4 M	7	108	100.0	50.3
705	1400/07/24	29,860	4.99	1.6 B	527.4 K	0.4	0.38	175.0 M	15.3 M	11.2 M	9.2 M	16.5 M	15.8 M	19.12	-1.08	-1.41	934.3 M	-222.7 M	-707.3 M	9	70	100.0	40.7
706	1400/07/21	29,420	1.2	5.7 B	2.0 M	1.45	1.39	19.9 M	12.6 M	10.9 M	17.3 M	16.1 M	15.3 M	1.15	-1.28	-1.41	-21.6 M	-513.2 M	-753.5 M	278	321	96.5	96.9
707	1400/07/20	29,030	-4.98	4.4 B	1.5 M	1.11	1.05	11.0 M	12.7 M	11.1 M	18.9 M	15.6 M	15.7 M	-1.71	-1.23	-1.42	-952.7 M	-374.1 M	-856.0 M	315	234	78.5	100.0
708	1400/07/19	30,460	-1.68	2.5 B	813.0 K	0.56	0.49	9.0 M	13.0 M	11.0 M	11.8 M	15.9 M	16.0 M	-1.31	-1.22	-1.46	-201.8 M	-463.1 M	-921.1 M	210	177	76.1	84.2
709	1400/07/18	31,430	0.03	4.4 B	1.4 M	0.99	0.82	14.7 M	12.5 M	12.3 M	19.3 M	16.5 M	16.8 M	-1.31	-1.33	-1.37	-871.8 M	-666.5 M	-860.3 M	188	189	63.3	83.2
710	1400/07/17	30,850	-3.56	2.7 B	857.0 K	0.55	0.44	8.2 M	12.2 M	12.6 M	12.2 M	16.0 M	15.9 M	-1.48	-1.31	-1.26	-518.3 M	-600.3 M	-875.0 M	265	221	80.8	100.0
711	1400/07/14	32,240	4.98	7.6 B	2.4 M	1.84	1.19	18.5 M	12.2 M	13.9 M	15.6 M	17.3 M	16.0 M	1.19	-1.42	-1.15	674.3 M	-693.9 M	-820.2 M	355	379	86.6	77.7
712	1400/07/12	31,100	3.32	4.3 B	1.4 M	1.19	0.68	12.1 M	10.0 M	14.3 M	20.9 M	17.4 M	15.9 M	-1.73	-1.73	-1.11	-1.4 B	-951.8 M	-902.5 M	235	203	66.2	98.7
713	1400/07/11	30,440	-0.88	3.5 B	1.2 M	1.06	0.53	7.8 M	9.6 M	14.4 M	16.2 M	16.1 M	16.2 M	-2.08	-1.68	-1.12	-1.2 B	-680.4 M	-891.2 M	295	217	65.3	100.0
714	1400/07/10	30,500	0.39	4.0 B	1.3 M	1.09	0.58	12.6 M	9.5 M	15.1 M	15.7 M	14.8 M	16.5 M	-1.24	-1.56	-1.1	-540.9 M	-369.4 M	-776.5 M	277	258	86.6	100.0
715	1400/07/07	30,990	-0.39	4.8 B	1.6 M	1.16	0.68	9.6 M	8.6 M	15.3 M	19.5 M	14.8 M	16.6 M	-2.03	-1.72	-1.08	-986.2 M	-659.1 M	-720.3 M	399	247	79.5	100.0
716	1400/07/06	30,950	-3.01	3.1 B	1.0 M	0.73	0.41	8.8 M	8.5 M	15.6 M	14.7 M	16.0 M	16.8 M	-1.67	-1.87	-1.08	-614.8 M	-1.1 B	-734.6 M	281	210	79.4	99.1
717	1400/07/04	31,710	-0.31	2.6 B	805.4 K	0.52	0.31	9.3 M	8.6 M	15.8 M	13.8 M	16.5 M	17.5 M	-1.49	-1.92	-1.11	-41.1 M	-1.1 B	-868.4 M	272	186	98.4	100.0
718	1400/07/03	32,110	4.83	2.5 B	771.8 K	0.44	0.28	7.3 M	9.0 M	16.2 M	9.4 M	16.5 M	18.2 M	-1.28	-1.83	-1.13	336.2 M	-1.3 B	-914.7 M	335	226	100.0	86.3
719	1400/06/31	31,110	4.15	5.8 B	1.9 M	1.17	0.65	8.3 M	9.7 M	16.6 M	15.7 M	18.8 M	18.5 M	-1.89	-1.95	-1.12	-2.0 B	-1.7 B	-918.8 M	456	368	65.3	99.7
720	1400/06/30	30,490	-2.24	7.0 B	2.4 M	1.79	0.8	9.0 M	10.5 M	17.0 M	23.5 M	15.9 M	18.6 M	-2.6	-1.51	-1.1	-3.0 B	-1.3 B	-759.3 M	442	299	56.8	99.9
721	1400/06/29	31,360	0.93	3.2 B	1.0 M	0.59	0.34	9.4 M	10.8 M	17.3 M	18.5 M	12.7 M	18.8 M	-1.96	-1.18	-1.09	-675.8 M	-740.1 M	-750.7 M	269	174	79.0	100.0
722	1400/06/28	31,340	-2.88	5.2 B	1.7 M	0.96	0.5	11.1 M	13.1 M	17.5 M	14.9 M	14.2 M	18.8 M	-1.34	-1.09	-1.08	-1.1 B	-1.0 B	-687.8 M	346	330	74.5	95.3
723	1400/06/27	32,160	-4.99	5.8 B	1.8 M	0.78	0.5	11.0 M	12.8 M	17.5 M	23.5 M	15.7 M	18.9 M	-2.14	-1.22	-1.08	-2.0 B	-1.3 B	-711.4 M	348	246	66.0	100.0
724	1400/06/24	33,260	-4.15	4.2 B	1.2 M	0.47	0.32	12.3 M	16.2 M	18.2 M	7.8 M	16.8 M	18.9 M	1.57	-1.03	-1.04	0.0	-660.1 M	-246.7 M	340	534	100.0	100.0
725	1400/06/23	34,450	1.23	2.9 B	839.0 K	0.24	0.21	9.8 M	17.4 M	18.2 M	7.9 M	16.4 M	19.7 M	1.23	1.06	-1.08	10.4 M	-893.4 M	-510.4 M	298	366	100.0	99.6
726	1400/06/22	33,990	-4.66	11.2 B	3.3 M	0.92	0.79	18.5 M	20.3 M	18.8 M	20.1 M	17.1 M	20.3 M	-1.08	1.19	-1.08	-2.1 B	-779.9 M	-418.0 M	488	554	81.1	99.7
727	1400/06/21	35,530	-5.0	5.6 B	1.6 M	0.41	0.37	9.7 M	21.4 M	18.8 M	30.1 M	16.2 M	20.9 M	-3.1	1.32	-1.11	-2.3 B	-560.2 M	-474.9 M	341	185	59.5	100.0
728	1400/06/20	36,890	2.05	17.1 B	4.6 M	1.26	1.12	21.8 M	21.6 M	18.8 M	22.0 M	16.3 M	20.7 M	-1.01	1.33	-1.1	1.0 B	-343.5 M	-312.5 M	781	730	99.9	94.0
729	1400/06/17	36,320	3.12	10.7 B	3.0 M	0.83	0.74	19.1 M	21.4 M	18.5 M	10.6 M	16.0 M	20.5 M	1.8	1.34	-1.11	-1.2 B	-331.4 M	-444.2 M	462	943	82.4	93.3
730	1400/06/16	35,080	3.02	18.7 B	5.3 M	1.7	1.37	26.7 M	21.2 M	18.3 M	15.7 M	17.8 M	21.3 M	1.7	1.19	-1.16	578.0 M	18.3 M	-434.9 M	618	1,012	87.9	84.8
731	1400/06/15	33,540	-0.06	11.9 B	3.5 M	1.18	0.91	24.8 M	18.7 M	17.9 M	15.0 M	19.6 M	21.7 M	1.66	-1.05	-1.22	-972.6 M	-351.5 M	-474.9 M	413	750	86.1	94.3
732	1400/06/14	33,000	-2.28	8.8 B	2.6 M	0.75	0.67	14.6 M	16.9 M	17.4 M	23.8 M	23.9 M	22.0 M	-1.63	-1.41	-1.26	-1.2 B	-815.2 M	-458.7 M	513	364	85.5	98.8
733	1400/06/13	33,450	3.4	12.6 B	3.7 M	1.05	0.91	21.2 M	17.7 M	17.5 M	23.0 M	25.0 M	21.6 M	-1.08	-1.41	-1.23	1.1 B	-774.2 M	-468.9 M	569	478	96.0	87.4
734	1400/06/10	32,790	5.0	8.4 B	2.6 M	0.69	0.63	17.6 M	17.0 M	17.9 M	16.6 M	23.8 M	21.8 M	1.06	-1.4	-1.22	582.0 M	-938.7 M	-279.3 M	415	406	87.5	80.5
735	1400/06/09	30,970	-4.97	10.1 B	3.2 M	0.87	0.8	16.0 M	16.9 M	18.0 M	23.2 M	24.0 M	22.0 M	-1.45	-1.42	-1.22	-1.3 B	-815.0 M	-304.1 M	556	437	87.5	100.0
736	1400/06/08	32,580	-4.99	8.6 B	2.6 M	0.69	0.65	14.1 M	16.9 M	17.6 M	42.4 M	24.4 M	21.7 M	-3.0	-1.45	-1.23	-3.3 B	-1.1 B	-238.2 M	376	203	61.7	100.0
737	1400/06/07	33,590	-4.98	17.7 B	5.2 M	1.17	1.32	18.1 M	17.3 M	17.7 M	27.5 M	22.1 M	21.5 M	-1.52	-1.28	-1.21	-967.0 M	-356.7 M	-108.6 M	924	643	94.5	100.0
738	1400/06/06	34,920	-1.94	14.4 B	4.1 M	0.83	1.04	17.4 M	16.4 M	17.5 M	19.6 M	19.9 M	21.0 M	-1.13	-1.21	-1.2	253.5 M	-472.2 M	-139.0 M	804	701	97.2	95.5
739	1400/06/03	35,110	-0.03	12.7 B	3.6 M	0.68	0.93	17.0 M	18.3 M	17.7 M	18.5 M	20.2 M	21.3 M	-1.09	-1.1	-1.2	1.2 B	943.6 M	-141.1 M	570	458	75.9	66.5
740	1400/06/02	34,730	2.24	11.4 B	3.2 M	0.55	0.86	15.9 M	17.9 M	17.6 M	25.5 M	21.3 M	21.4 M	-1.61	-1.19	-1.22	-2.9 B	-351.3 M	-263.2 M	504	425	70.0	95.0
741	1400/06/01	34,200	-1.81	10.7 B	3.2 M	0.52	0.84	17.4 M	19.6 M	17.5 M	19.4 M	21.2 M	21.1 M	-1.11	-1.08	-1.21	582.5 M	591.0 M	-168.6 M	589	500	95.8	90.4
742	1400/05/31	34,750	-1.64	28.1 B	8.1 M	1.58	2.33	14.7 M	19.7 M	17.4 M	18.3 M	23.4 M	21.1 M	-1.24	-1.19	-1.21	-1.5 B	-167.6 M	-153.3 M	880	792	46.1	51.6
743	1400/05/24	35,490	5.0	22.8 B	6.4 M	1.52	1.94	25.7 M	20.0 M	17.5 M	21.1 M	24.5 M	21.1 M	1.22	-1.22	-1.2	7.3 B	339.9 M	-20.0 M	782	606	88.2	56.0
744	1400/05/23	33,920	3.07	17.9 B	5.3 M	1.49	1.63	14.7 M	17.8 M	17.1 M	24.1 M	24.1 M	21.2 M	-1.63	-1.35	-1.24	-5.3 B	-1.5 B	-337.8 M	662	625	54.5	84.0
745	1400/05/20	33,310	4.98	21.6 B	6.6 M	2.39	2.18	24.8 M	18.0 M	17.4 M	23.4 M	23.1 M	21.0 M	1.06	-1.28	-1.21	1.9 B	-591.7 M	-20.4 M	745	710	85.5	76.9
746	1400/05/19	31,070	-3.57	13.4 B	4.2 M	1.76	1.45	17.9 M	15.6 M	16.8 M	37.3 M	22.0 M	20.6 M	-2.08	-1.41	-1.23	-3.2 B	-1.0 B	-136.9 M	568	359	75.8	99.8
747	1400/05/18	32,350	3.42	9.5 B	3.0 M	1.13	1.01	14.1 M	14.4 M	16.6 M	20.1 M	17.8 M	19.6 M	-1.43	-1.23	-1.18	993.1 M	-495.2 M	37.7 M	590	364	87.1	76.7
748	1400/05/17	31,780	1.15	6.6 B	2.1 M	0.58	0.71	14.7 M	15.2 M	16.6 M	16.8 M	17.1 M	19.3 M	-1.14	-1.12	-1.17	-1.6 B	-969.1 M	16.2 M	335	389	74.6	99.1
749	1400/05/16	31,490	0.57	6.1 B	1.9 M	0.5	0.66	13.7 M	18.3 M	16.7 M	17.7 M	19.5 M	19.3 M	-1.3	-1.07	-1.15	-981.1 M	328.4 M	152.8 M	366	337	81.7	97.7
750	1400/05/13	31,200	-3.2	7.8 B	2.5 M	0.66	0.82	17.0 M	19.2 M	16.8 M	18.6 M	20.0 M	19.0 M	-1.09	-1.04	-1.14	-221.0 M	541.7 M	223.6 M	439	415	96.3	99.1
751	1400/05/12	31,780	-4.36	8.1 B	2.5 M	0.65	0.8	13.0 M	17.7 M	16.8 M	16.1 M	19.6 M	19.0 M	-1.24	-1.11	-1.13	-648.3 M	595.1 M	237.3 M	572	501	92.0	100.0
752	1400/05/11	33,110	1.53	13.4 B	4.0 M	1.15	1.34	17.1 M	18.4 M	17.4 M	16.7 M	21.5 M	19.5 M	1.03	-1.17	-1.12	-1.4 B	584.9 M	251.0 M	594	692	75.8	86.0
753	1400/05/10	32,380	4.05	24.0 B	7.4 M	2.58	2.6	25.3 M	17.7 M	17.3 M	27.0 M	22.4 M	19.5 M	-1.06	-1.26	-1.12	4.9 B	545.3 M	296.9 M	859	626	90.6	70.3
754	1400/05/09	31,220	4.98	9.8 B	3.2 M	1.16	1.12	20.0 M	15.9 M	16.3 M	20.8 M	21.7 M	18.8 M	-1.04	-1.36	-1.15	85.6 M	-386.0 M	9.0 M	473	451	96.6	95.7
755	1400/05/06	29,770	3.12	5.5 B	1.8 M	0.67	0.63	9.5 M	14.8 M	15.9 M	15.3 M	21.9 M	18.5 M	-1.62	-1.48	-1.16	45.8 M	-651.5 M	19.4 M	577	353	99.2	98.4
756	1400/05/05	28,580	-4.92	8.2 B	2.8 M	1.08	0.94	16.7 M	15.8 M	16.4 M	30.5 M	22.2 M	19.0 M	-1.82	-1.41	-1.16	-699.2 M	-852.9 M	-113.1 M	448	269	91.5	100.0
757	1400/05/04	29,760	-1.42	6.9 B	2.3 M	0.89	0.78	12.3 M	15.3 M	16.5 M	17.7 M	20.3 M	19.1 M	-1.44	-1.32	-1.16	-1.6 B	-535.4 M	-190.2 M	435	391	77.3	100.0
758	1400/04/28	30,410	4.97	12.4 B	4.1 M	1.64	1.44	21.1 M	15.8 M	16.7 M	25.6 M	19.6 M	19.0 M	-1.21	-1.24	-1.14	212.9 M	3.9 M	-104.8 M	574	465	97.6	95.8
759	1400/04/27	28,670	-4.27	7.1 B	2.4 M	0.87	0.84	14.1 M	15.8 M	16.4 M	21.5 M	19.1 M	18.5 M	-1.52	-1.21	-1.13	-1.2 B	156.6 M	-185.1 M	412	329	82.4	100.0
760	1400/04/26	30,000	-0.66	6.2 B	2.1 M	0.74	0.7	12.5 M	17.1 M	16.4 M	17.1 M	19.2 M	18.3 M	-1.37	-1.12	-1.11	-961.5 M	619.8 M	-144.5 M	414	358	83.9	99.5
761	1400/04/23	30,000	-3.35	6.7 B	2.2 M	0.8	0.74	14.5 M	17.9 M	16.6 M	17.9 M	18.9 M	18.2 M	-1.23	-1.06	-1.1	888.5 M	717.7 M	-134.9 M	459	324	99.8	86.5
762	1400/04/22	31,120	-2.41	6.6 B	2.1 M	0.71	0.68	14.8 M	17.8 M	17.1 M	14.3 M	18.3 M	18.0 M	1.04	-1.03	-1.05	1.1 B	596.5 M	3.4 M	418	356	94.6	77.5
763	1400/04/21	32,280	3.4	12.0 B	3.8 M	1.32	1.23	22.3 M	17.3 M	17.2 M	24.1 M	18.3 M	18.2 M	-1.08	-1.06	-1.05	976.3 M	484.8 M	-148.9 M	485	407	90.1	82.0
764	1400/04/20	31,450	2.48	11.9 B	3.8 M	1.58	1.18	20.4 M	16.5 M	16.9 M	21.7 M	16.6 M	18.0 M	-1.06	-1.0	-1.06	1.1 B	512.1 M	-222.2 M	463	386	79.7	70.7
765	1400/04/19	30,980	1.47	6.5 B	2.1 M	0.76	0.65	16.2 M	15.1 M	16.4 M	15.0 M	14.6 M	18.7 M	1.08	1.03	-1.14	-471.9 M	384.2 M	-585.2 M	260	311	64.6	71.8
766	1400/04/16	31,080	0.13	6.2 B	2.0 M	0.62	0.6	13.2 M	15.7 M	16.4 M	14.5 M	15.4 M	19.0 M	-1.09	1.02	-1.16	282.7 M	489.1 M	-623.1 M	394	341	84.8	80.2
767	1400/04/15	30,970	0.75	9.8 B	3.2 M	1.05	0.79	13.0 M	17.9 M	16.5 M	14.6 M	17.5 M	18.9 M	-1.12	1.02	-1.15	562.8 M	357.9 M	-757.7 M	461	373	61.0	55.3
768	1400/04/14	31,060	4.97	9.6 B	3.1 M	1.02	0.8	19.4 M	18.3 M	18.3 M	16.4 M	17.5 M	20.4 M	1.18	1.05	-1.12	1.1 B	153.4 M	-668.3 M	438	448	87.9	76.4
769	1400/04/13	30,000	-0.53	4.8 B	1.6 M	0.49	0.42	13.5 M	17.1 M	18.1 M	12.0 M	18.0 M	20.8 M	1.13	-1.06	-1.15	434.8 M	-246.8 M	-745.3 M	318	323	89.7	80.7
770	1400/04/12	29,390	1.27	12.2 B	4.0 M	1.18	1.11	18.0 M	16.5 M	18.3 M	17.8 M	18.2 M	21.2 M	1.01	-1.1	-1.16	52.6 M	-275.2 M	-799.3 M	562	565	82.8	82.4
771	1400/04/09	29,290	4.98	12.1 B	4.2 M	1.19	1.22	24.7 M	16.3 M	18.2 M	24.6 M	19.8 M	21.5 M	1.0	-1.21	-1.18	-373.6 M	-806.5 M	-809.4 M	450	467	91.6	94.7
772	1400/04/08	27,550	-4.01	5.9 B	2.1 M	0.64	0.63	14.1 M	15.5 M	17.9 M	14.4 M	20.2 M	21.3 M	-1.02	-1.31	-1.19	-459.4 M	-1.2 B	-790.7 M	384	407	92.2	100.0
773	1400/04/07	28,050	-4.79	10.1 B	3.5 M	1.18	1.11	14.4 M	15.6 M	18.0 M	18.9 M	20.5 M	21.7 M	-1.31	-1.31	-1.2	-888.1 M	-1.1 B	-767.4 M	635	533	91.2	100.0
774	1400/04/06	29,300	1.67	8.0 B	2.7 M	0.87	0.9	12.8 M	16.1 M	18.4 M	15.1 M	20.5 M	21.9 M	-1.18	-1.27	-1.19	292.8 M	-1.2 B	-723.0 M	599	489	96.0	92.4
775	1400/04/05	29,020	4.99	13.3 B	4.6 M	1.71	1.66	17.1 M	16.9 M	18.9 M	25.3 M	21.1 M	22.5 M	-1.47	-1.24	-1.19	-2.6 B	-1.3 B	-737.7 M	585	500	75.3	94.9
776	1400/04/02	27,730	5.0	12.9 B	4.7 M	1.9	1.83	18.7 M	16.4 M	19.0 M	26.9 M	18.7 M	22.2 M	-1.44	-1.14	-1.17	-2.2 B	-939.9 M	-607.5 M	550	466	79.7	97.0
777	1400/04/01	26,430	4.96	2.2 B	845.9 K	0.26	0.33	14.3 M	18.2 M	19.1 M	10.4 M	14.9 M	21.9 M	1.37	1.22	-1.14	132.3 M	238.9 M	-494.2 M	147	189	94.1	88.2
778	1400/03/31	25,260	4.99	5.1 B	2.0 M	0.6	0.82	17.0 M	18.1 M	19.2 M	17.4 M	16.2 M	22.5 M	-1.03	1.11	-1.17	-1.4 B	-172.3 M	-549.5 M	209	284	70.0	97.5
779	1400/03/30	24,790	-1.59	8.0 B	3.3 M	0.81	1.45	15.0 M	18.0 M	19.3 M	16.3 M	17.0 M	22.8 M	-1.08	1.06	-1.18	-429.7 M	8.2 M	-493.0 M	374	372	70.3	75.7
780	1400/03/29	25,100	-2.98	6.7 B	2.7 M	0.66	1.23	14.8 M	16.9 M	19.6 M	16.2 M	20.8 M	23.4 M	-1.1	-1.23	-1.19	-769.5 M	-1.1 B	-471.5 M	402	413	88.5	100.0
781	1400/03/26	25,890	4.99	8.9 B	3.4 M	0.8	1.73	31.0 M	17.2 M	20.0 M	12.5 M	21.8 M	24.2 M	2.49	-1.27	-1.21	3.7 B	-1.2 B	-433.0 M	263	361	91.8	50.7
782	1400/03/25	25,400	4.31	11.4 B	4.6 M	0.71	2.62	16.8 M	15.3 M	19.3 M	18.1 M	21.6 M	25.4 M	-1.08	-1.41	-1.32	-1.9 B	-2.4 B	-615.7 M	494	565	72.7	89.6
783	1400/03/24	24,350	3.71	6.4 B	2.6 M	0.42	1.61	16.9 M	20.4 M	19.6 M	22.4 M	25.6 M	26.9 M	-1.33	-1.25	-1.37	-489.5 M	-1.6 B	-553.5 M	350	286	92.4	100.0
784	1400/03/12	24,130	-3.98	17.4 B	7.3 M	1.51	5.71	13.5 M	20.4 M	19.9 M	31.8 M	26.5 M	27.4 M	-2.35	-1.3	-1.38	-6.2 B	-1.6 B	-529.1 M	829	547	64.4	100.0
785	1400/03/11	25,040	-4.97	5.6 B	2.2 M	0.51	1.94	16.1 M	22.9 M	22.1 M	21.0 M	25.4 M	26.3 M	-1.31	-1.11	-1.19	-1.2 B	-472.1 M	-219.7 M	275	269	78.2	100.0
786	1400/03/10	25,910	-4.99	12.3 B	4.7 M	1.36	5.05	15.2 M	23.7 M	22.9 M	16.2 M	26.2 M	27.0 M	-1.06	-1.1	-1.18	-2.4 B	-256.0 M	-158.3 M	557	673	68.9	88.4
787	1400/03/09	27,060	-4.99	43.4 B	15.9 M	60.1	120.59	29.7 M	27.0 M	25.7 M	30.1 M	32.2 M	33.2 M	-1.01	-1.19	-1.29	2.4 B	226.0 M	-37.8 M	1,186	1,092	81.3	75.8
788	1400/03/08	28,480	-4.97	2.6 B	910.6 K	10.99	9.96	11.6 M	10.2 M	9.9 M	112.4 M	101.2 M	72.0 M	-9.72	-9.96	-7.29	-427.2 M	-243.3 M	-155.1 M	138	18	61.6	78.0
789	1400/03/05	29,390	-4.98	875.8 M	298.0 K	12.44	3.89	8.8 M	6.8 M	8.6 M	87.6 M	81.0 M	63.6 M	-9.93	-11.99	-7.4	-646.6 M	-157.9 M	-150.8 M	26	10	26.2	100.0
790	1400/03/04	29,710	-4.99	305.6 M	102.8 K	17.71	1.42	7.9 M	5.1 M	8.4 M	152.8 M	58.4 M	58.9 M	-19.46	-11.54	-6.99	-148.5 M	-28.5 M	-118.5 M	20	2	51.4	100.0
791	1400/03/03	29,750	-4.98	32.1 M	10.8 K	0.19	0.15	3.2 M	2.5 M	7.5 M	16.1 M	13.4 M	55.8 M	-5.0	-5.29	-7.43	0.0	1.2 M	-111.0 M	10	2	100.0	100.0
792	1400/03/02	29,760	-4.98	5.8 M	2.0 K	0.01	0.03	1.2 M	17.5 M	7.8 M	0.0	37.2 M	56.2 M	0.0	-2.13	-7.22	5.8 M	6.1 M	-111.1 M	5	0	100.0	0.0
793	1400/03/01	29,760	-4.98	1.6 M	535.0	0.0	0.01	796.1 K	15.9 M	7.7 M	1.6 M	52.9 M	55.5 M	-2.0	-3.32	-7.19	0.0	-189.7 M	-111.4 M	2	1	100.0	100.0
794	1400/02/29	29,770	-4.98	10.9 M	3.7 K	0.02	0.05	2.7 M	14.4 M	7.8 M	10.9 M	58.5 M	55.5 M	-4.0	-4.06	-7.15	0.0	-242.1 M	-111.4 M	4	1	100.0	100.0
795	1400/02/28	29,810	-4.97	36.0 M	12.1 K	0.06	0.16	2.8 M	14.1 M	7.8 M	18.0 M	56.8 M	55.4 M	-6.5	-4.02	-7.12	0.0	-242.1 M	-111.4 M	13	2	100.0	100.0
796	1400/02/27	30,730	-4.98	799.0 M	260.0 K	1.66	4.26	40.3 M	15.5 M	8.2 M	44.3 M	60.3 M	52.5 M	-1.1	-3.89	-6.42	24.7 M	-242.1 M	-111.4 M	16	14	80.8	77.7
797	1400/02/26	32,340	-4.99	1.7 B	533.0 K	5.87	15.19	6.9 M	5.7 M	4.1 M	71.8 M	65.1 M	54.0 M	-10.42	-11.43	-13.28	-973.4 M	-247.0 M	-112.7 M	15	15	6.0	62.5
798	1400/02/25	33,180	-4.98	720.1 M	217.0 K	4.57	8.52	4.0 M	4.5 M	3.4 M	100.5 M	79.1 M	45.6 M	-25.18	-17.77	-13.36	-261.7 M	-188.5 M	-64.0 M	10	3	5.5	41.9
799	1400/02/22	33,880	-2.98	9.7 M	2.9 K	0.06	0.11	1.9 M	4.2 M	3.4 M	4.9 M	67.3 M	41.1 M	-2.5	-15.96	-12.12	0.0	-136.2 M	-54.4 M	5	2	100.0	100.0
800	1400/02/21	33,900	-2.98	101.3 M	29.9 K	0.72	1.23	8.4 M	4.2 M	3.4 M	101.3 M	72.7 M	42.0 M	-12.0	-17.18	-12.26	0.0	-136.2 M	-54.4 M	12	1	100.0	100.0
801	1400/02/20	33,900	-2.98	7.7 M	2.3 K	0.05	0.08	1.9 M	1.2 M	3.1 M	3.8 M	64.3 M	40.1 M	-2.0	-52.98	-12.96	0.0	-136.2 M	-54.4 M	4	2	100.0	100.0
802	1400/02/18	34,040	-2.99	686.9 M	201.8 K	19.2	6.89	1.0 M	1.4 M	5.2 M	114.5 M	71.1 M	39.5 M	-113.3	-51.72	-7.66	-680.8 M	-136.2 M	-54.4 M	6	6	0.9	100.0
803	1400/02/15	34,040	-2.99	1.7 M	499.0	0.02	0.02	566.2 K	5.3 M	8.4 M	1.7 M	21.6 M	40.0 M	-3.0	-4.1	-4.74	0.0	1.2 M	-20.3 M	3	1	100.0	100.0
804	1400/02/12	34,040	-2.99	1.7 M	499.0	0.02	0.01	566.2 K	5.7 M	8.3 M	1.7 M	51.3 M	39.4 M	-3.0	-8.96	-4.74	0.0	-67.1 M	-20.3 M	3	1	100.0	100.0
805	1400/02/11	34,040	-2.99	9.6 M	2.8 K	0.08	0.03	1.6 M	5.8 M	8.0 M	9.6 M	51.5 M	40.3 M	-6.0	-8.9	-5.01	0.0	-67.1 M	-20.3 M	6	1	100.0	100.0
806	1400/02/08	34,040	-2.99	11.2 M	3.3 K	0.08	0.01	2.8 M	4.4 M	14.6 M	11.2 M	56.1 M	30.6 M	-4.0	-12.68	-2.1	0.0	-67.1 M	-20.3 M	4	1	100.0	100.0
807	1400/02/07	34,070	-2.99	154.8 M	45.4 K	1.33	0.11	8.6 M	4.6 M	17.9 M	37.2 M	55.1 M	24.5 M	-4.32	-12.09	-1.37	6.1 M	-67.4 M	9.3 M	18	4	100.0	96.0
808	1400/02/06	34,140	-2.98	341.4 M	100.0 K	7.0	0.24	0.0	2.0 M	17.8 M	113.8 M	59.1 M	24.5 M	0.0	-30.13	-1.38	-341.4 M	-68.7 M	9.0 M	0	3	0.0	100.0
809	1400/02/05	34,140	-2.98	3.7 M	1.1 K	0.08	0.0	1.2 M	1.9 M	17.5 M	3.7 M	14.7 M	24.5 M	-3.0	-7.59	-1.41	0.0	-370.8 K	22.6 M	3	1	100.0	100.0
810	1400/02/04	33,110	-5.99	55.7 M	16.8 K	1.4	0.03	2.1 M	2.0 M	17.2 M	55.7 M	15.1 M	24.9 M	-26.0	-7.59	-1.45	0.0	-370.8 K	-63.8 M	26	1	100.0	100.0
811	1400/02/01	34,210	-2.98	171.1 M	50.0 K	16.99	0.06	0.0	2.5 M	16.5 M	1.9 M	4.2 M	23.1 M	0.0	-1.64	-1.4	-1.9 M	-370.8 K	-107.9 M	0	1	0.0	1.1
812	1400/01/31	34,560	-1.99	11.2 M	3.2 K	0.67	0.0	1.6 M	2.3 M	17.4 M	11.2 M	5.7 M	22.6 M	-7.0	-2.44	-1.3	0.0	0.0	-198.7 M	7	1	100.0	100.0
813	1400/01/30	34,560	-1.99	950.4 K	275.0	0.03	0.0	950.4 K	2.2 M	17.2 M	950.4 K	8.4 M	22.8 M	1.0	-3.9	-1.32	0.0	0.0	-198.7 M	1	1	100.0	100.0
814	1400/01/29	34,560	-1.99	5.8 M	1.7 K	0.18	0.0	1.9 M	2.4 M	17.1 M	5.8 M	15.3 M	22.8 M	-3.0	-6.47	-1.34	0.0	-13.8 M	-198.7 M	3	1	100.0	100.0
815	1400/01/28	34,560	-1.99	17.6 M	5.1 K	0.5	0.01	5.9 M	2.4 M	17.0 M	3.5 M	14.9 M	22.9 M	1.67	-6.31	-1.35	0.0	-13.8 M	-198.7 M	3	5	100.0	100.0
816	1400/01/25	34,560	-1.99	15.3 M	4.4 K	0.14	0.0	1.9 M	2.6 M	16.9 M	15.3 M	25.3 M	22.9 M	-8.0	-9.61	-1.36	0.0	-13.8 M	-198.7 M	8	1	100.0	100.0
817	1400/01/24	34,570	-1.98	44.3 M	12.8 K	0.19	0.01	1.8 M	8.2 M	16.7 M	22.1 M	30.1 M	23.5 M	-12.0	-3.69	-1.41	0.0	-13.8 M	-280.8 M	24	2	100.0	100.0
818	1400/01/23	34,580	-1.98	85.7 M	24.8 K	0.35	0.03	4.1 M	18.1 M	16.8 M	42.8 M	55.8 M	23.8 M	-10.36	-3.09	-1.42	-69.2 M	-13.8 M	-266.6 M	4	2	19.3	100.0
819	1400/01/22	34,580	-1.98	504.9 K	146.0	0.0	0.0	504.9 K	15.6 M	16.8 M	504.9 K	50.7 M	23.8 M	1.0	-3.25	-1.42	0.0	0.0	-259.0 M	1	1	100.0	100.0
820	1400/01/21	34,580	-1.98	31.4 M	9.1 K	0.02	0.01	7.9 M	12.7 M	16.7 M	31.4 M	50.8 M	23.9 M	-4.0	-4.0	-1.43	0.0	0.0	-259.0 M	4	1	100.0	100.0
821	1400/01/18	34,640	-1.98	380.1 M	109.7 K	0.07	0.11	15.2 M	17.6 M	16.6 M	31.7 M	30.7 M	23.9 M	-2.08	-1.75	-1.43	0.0	0.0	-259.0 M	25	12	100.0	100.0
822	1400/01/17	34,740	-1.98	673.4 M	193.8 K	0.12	0.2	24.9 M	18.9 M	16.6 M	134.7 M	24.3 M	23.9 M	-5.4	-1.28	-1.44	0.0	118.5 M	-216.8 M	27	5	100.0	100.0
823	1400/01/16	34,760	-1.97	131.7 M	37.9 K	0.02	0.04	6.3 M	18.5 M	16.5 M	26.3 M	23.9 M	23.8 M	-4.2	-1.29	-1.44	0.0	118.5 M	-203.6 M	21	5	100.0	100.0
824	1400/01/15	34,790	-1.97	205.9 M	59.2 K	0.03	0.06	5.9 M	18.3 M	16.5 M	41.2 M	24.1 M	23.9 M	-7.0	-1.32	-1.45	0.0	104.5 M	-203.6 M	35	5	100.0	100.0
825	1400/01/14	35,310	-2.0	5.4 B	1.5 M	0.82	1.53	19.4 M	18.3 M	16.6 M	27.8 M	24.5 M	24.0 M	-1.43	-1.34	-1.45	0.0	-241.2 M	-203.6 M	278	194	100.0	100.0
826	1400/01/11	35,890	1.24	22.5 B	6.2 M	3.15	6.75	19.3 M	16.8 M	16.3 M	22.9 M	22.1 M	23.7 M	-1.18	-1.32	-1.45	592.4 M	-417.2 M	-203.6 M	1,146	942	98.2	95.6
827	1400/01/10	34,780	-1.97	209.1 M	60.1 K	0.03	0.07	6.2 M	16.6 M	17.2 M	41.8 M	21.5 M	23.5 M	-6.8	-1.29	-1.37	0.0	-899.4 M	-309.7 M	34	5	100.0	100.0
828	1400/01/08	34,820	-2.0	363.8 M	104.5 K	0.05	0.11	6.3 M	16.5 M	17.1 M	121.3 M	21.7 M	23.5 M	-19.38	-1.32	-1.37	-69.6 M	-899.4 M	-309.7 M	47	3	80.9	100.0
829	1400/01/07	35,280	-1.97	3.2 B	901.3 K	0.49	0.77	13.3 M	16.4 M	17.0 M	28.9 M	21.6 M	23.5 M	-2.17	-1.32	-1.38	-1.7 B	-885.5 M	-315.7 M	109	110	45.6	100.0
830	1399/12/27	35,860	-2.0	6.9 B	1.9 M	1.33	1.23	13.1 M	16.4 M	17.3 M	17.4 M	21.2 M	21.9 M	-1.33	-1.29	-1.26	-880.1 M	-539.7 M	-247.5 M	462	399	87.3	100.0
831	1399/12/26	36,600	-0.19	25.3 B	6.9 M	33.62	4.36	18.9 M	17.3 M	19.5 M	21.8 M	22.5 M	23.1 M	-1.16	-1.3	-1.19	-1.8 B	-363.7 M	-335.2 M	1,244	1,159	92.7	99.9
832	1399/12/25	36,050	-1.98	708.6 M	196.6 K	0.85	0.09	9.2 M	6.5 M	19.5 M	118.1 M	91.2 M	25.3 M	-12.83	-14.05	-1.3	0.0	-328.4 M	-548.0 M	77	6	100.0	100.0
833	1399/12/24	36,070	-1.98	153.3 M	42.5 K	0.18	0.02	3.4 M	8.7 M	20.1 M	51.1 M	101.8 M	24.9 M	-15.0	-11.64	-1.24	0.0	-271.5 M	-628.3 M	45	3	100.0	100.0
834	1399/12/23	36,100	-1.98	228.3 M	63.2 K	0.28	0.02	7.1 M	10.2 M	21.4 M	45.7 M	102.9 M	25.7 M	-6.4	-10.09	-1.2	0.0	-255.1 M	-795.1 M	32	5	100.0	100.0
835	1399/12/20	36,110	-1.98	81.8 M	22.7 K	0.1	0.01	3.6 M	9.8 M	21.8 M	40.9 M	107.6 M	25.1 M	-11.5	-11.02	-1.15	0.0	-255.1 M	-544.6 M	23	2	100.0	100.0
836	1399/12/19	36,490	-1.99	2.6 B	703.8 K	4.45	0.2	6.2 M	9.6 M	22.4 M	104.9 M	104.2 M	25.2 M	-16.83	-10.89	-1.13	-1.6 B	-255.1 M	-202.5 M	90	21	21.9	85.8
837	1399/12/18	36,670	-1.98	1.2 B	321.5 K	2.48	0.09	19.0 M	13.5 M	23.1 M	223.7 M	85.0 M	25.2 M	-11.76	-6.28	-1.09	284.4 M	242.3 M	-138.9 M	62	4	100.0	75.9
838	1399/12/17	36,710	-1.98	274.3 M	74.7 K	0.56	0.02	13.1 M	11.9 M	23.4 M	64.0 M	63.0 M	24.5 M	-4.9	-5.3	-1.05	82.4 M	238.1 M	-149.2 M	21	3	100.0	70.0
839	1399/12/16	36,720	-1.98	72.1 M	19.6 K	0.13	0.0	2.8 M	10.7 M	23.6 M	36.0 M	80.0 M	24.4 M	-13.0	-7.45	-1.04	0.0	221.7 M	-160.7 M	26	2	100.0	100.0
840	1399/12/13	36,730	-1.97	76.4 M	20.8 K	0.05	0.01	2.8 M	12.2 M	23.3 M	25.5 M	96.7 M	24.8 M	-9.0	-7.91	-1.06	0.0	221.7 M	-255.3 M	27	3	100.0	100.0
841	1399/12/12	36,920	-1.99	1.3 B	354.7 K	0.26	0.08	16.6 M	15.1 M	23.3 M	58.1 M	28.0 M	25.2 M	-3.51	-1.85	-1.08	844.5 M	221.7 M	-294.5 M	79	8	100.0	35.5
842	1399/12/11	37,020	-1.99	655.8 M	177.2 K	0.13	0.04	13.7 M	21.3 M	23.0 M	130.7 M	23.2 M	24.5 M	-9.56	-1.09	-1.07	263.8 M	-253.3 M	-655.7 M	48	3	100.0	59.8
843	1399/12/10	37,070	-1.98	354.6 M	95.7 K	0.07	0.02	7.1 M	21.1 M	22.7 M	354.6 M	23.0 M	24.5 M	-50.0	-1.09	-1.08	0.0	-306.1 M	-801.5 M	50	1	100.0	100.0
844	1399/12/09	37,120	-1.98	356.6 M	96.1 K	0.04	0.02	17.0 M	20.5 M	23.0 M	178.3 M	22.9 M	24.6 M	-10.5	-1.12	-1.07	0.0	-344.1 M	-940.2 M	21	2	100.0	100.0
845	1399/12/06	37,160	-1.98	5.9 B	1.6 M	0.38	0.25	16.0 M	19.2 M	23.5 M	23.4 M	20.6 M	24.7 M	-1.46	-1.07	-1.05	0.0	-417.0 M	-967.0 M	371	254	100.0	100.0
846	1399/12/05	37,750	-1.97	18.3 B	4.8 M	1.05	0.76	26.3 M	21.7 M	24.2 M	22.0 M	22.2 M	25.2 M	1.19	-1.02	-1.04	-1.5 B	-943.5 M	-1.3 B	640	834	91.7	100.0
847	1399/12/04	37,770	-2.0	217.5 M	57.6 K	0.01	0.01	5.7 M	20.2 M	24.8 M	72.5 M	24.9 M	25.4 M	-12.67	-1.23	-1.03	0.0	-1.9 B	-1.2 B	38	3	100.0	100.0
848	1399/12/03	38,030	-1.98	1.7 B	440.0 K	0.05	0.06	10.7 M	20.6 M	25.7 M	25.7 M	24.6 M	26.3 M	-2.4	-1.19	-1.02	-190.1 M	-2.2 B	-1.3 B	138	65	88.6	100.0
849	1399/12/02	38,020	-0.21	20.7 B	5.3 M	0.61	0.72	17.7 M	22.3 M	25.5 M	18.5 M	25.6 M	26.1 M	-1.04	-1.15	-1.02	-364.5 M	-2.8 B	-1.5 B	1,139	1,112	97.6	99.4
850	1399/11/29	37,940	-1.99	37.5 B	9.8 M	1.19	1.35	24.4 M	23.7 M	25.6 M	24.9 M	26.2 M	26.5 M	-1.02	-1.11	-1.04	-2.6 B	-1.7 B	-1.7 B	1,427	1,507	93.0	100.0
851	1399/11/28	37,900	-1.99	28.9 B	7.5 M	0.94	1.08	18.9 M	24.1 M	25.5 M	32.8 M	26.7 M	26.5 M	-1.74	-1.11	-1.04	-6.1 B	166.8 M	-1.6 B	1,194	873	78.1	99.1
852	1399/11/27	39,200	5.97	45.2 B	11.7 M	1.93	1.82	21.4 M	26.6 M	25.9 M	24.1 M	25.7 M	26.2 M	-1.13	1.04	-1.01	-1.6 B	1.3 B	-1.3 B	1,814	1,679	85.8	89.3
853	1399/11/26	37,430	5.97	36.7 B	9.9 M	2.2	1.57	30.5 M	30.5 M	26.5 M	30.4 M	24.5 M	26.5 M	1.01	1.25	-1.0	-3.3 B	1.6 B	-1.3 B	990	1,105	82.3	91.4
854	1399/11/25	35,320	5.97	18.1 B	5.1 M	1.17	0.73	29.6 M	30.7 M	26.0 M	14.9 M	21.8 M	26.1 M	1.98	1.41	-1.0	5.0 B	2.3 B	-1.2 B	376	409	61.4	33.7
855	1399/11/21	33,370	4.97	23.5 B	7.1 M	1.93	1.04	27.2 M	27.3 M	25.1 M	26.5 M	24.8 M	27.4 M	1.03	1.1	-1.09	6.8 B	902.0 M	-1.7 B	864	629	100.0	70.9
856	1399/11/20	31,850	4.98	18.8 B	5.9 M	1.43	0.89	34.6 M	26.2 M	25.2 M	27.8 M	26.7 M	27.0 M	1.25	-1.02	-1.07	-369.6 M	-623.0 M	-1.9 B	492	627	90.7	92.6
857	1399/11/19	31,230	4.97	6.8 B	2.2 M	0.52	0.32	39.7 M	21.8 M	24.8 M	11.6 M	22.9 M	26.5 M	3.43	-1.05	-1.07	79.2 M	-1.8 B	-1.9 B	136	459	79.8	78.6
858	1399/11/18	29,660	-5.0	6.8 B	2.3 M	0.37	0.3	32.1 M	19.7 M	23.9 M	24.3 M	25.0 M	26.2 M	1.32	-1.27	-1.1	-148.3 M	-2.4 B	-1.8 B	206	278	97.8	100.0
859	1399/11/15	31,140	-4.97	14.0 B	4.5 M	0.65	0.59	18.0 M	20.9 M	23.5 M	32.7 M	25.2 M	26.1 M	-1.81	-1.21	-1.11	-1.9 B	-2.9 B	-1.6 B	673	429	86.5	100.0
860	1399/11/14	32,600	-4.98	10.9 B	3.3 M	0.39	0.41	22.3 M	23.5 M	23.7 M	45.4 M	24.7 M	25.7 M	-2.03	-1.05	-1.09	-784.6 M	-2.6 B	-1.5 B	449	238	92.2	99.4
861	1399/11/13	34,180	-4.98	28.6 B	8.3 M	0.96	1.04	19.7 M	25.1 M	23.9 M	19.6 M	25.3 M	26.3 M	1.01	-1.01	-1.1	-6.4 B	-3.8 B	-1.5 B	1,093	1,427	75.3	97.6
862	1399/11/12	35,140	-4.98	10.7 B	3.0 M	0.27	0.37	14.9 M	28.5 M	23.8 M	24.6 M	26.9 M	27.0 M	-1.65	1.06	-1.14	-2.7 B	-2.5 B	-1.3 B	523	425	73.0	97.8
863	1399/11/11	37,110	1.89	43.9 B	11.9 M	1.23	1.48	24.3 M	31.5 M	23.7 M	25.4 M	29.1 M	27.2 M	-1.04	1.08	-1.14	-2.8 B	-2.5 B	-1.4 B	1,641	1,684	90.9	97.3
864	1399/11/08	36,750	5.0	29.8 B	8.2 M	0.85	1.02	32.5 M	32.6 M	23.7 M	25.8 M	29.3 M	27.4 M	1.26	1.11	-1.15	-536.0 M	-2.4 B	-1.2 B	860	1,103	93.9	95.7
865	1399/11/07	34,190	1.06	40.7 B	11.6 M	1.34	1.52	30.9 M	29.2 M	23.1 M	31.7 M	29.5 M	27.7 M	-1.03	-1.01	-1.2	-6.5 B	-3.3 B	-1.7 B	1,066	1,244	81.0	96.8
866	1399/11/06	34,470	5.0	29.7 B	8.8 M	1.27	1.15	39.2 M	27.5 M	22.4 M	25.7 M	27.6 M	26.9 M	1.53	-1.0	-1.2	80.9 M	-2.2 B	-1.4 B	739	1,125	97.6	97.3
867	1399/11/05	32,120	1.55	47.2 B	14.4 M	3.3	1.94	36.2 M	24.7 M	21.6 M	37.3 M	28.2 M	26.3 M	-1.03	-1.14	-1.22	-2.8 B	-2.2 B	-1.4 B	1,211	1,247	92.8	98.7
868	1399/11/04	31,770	4.99	17.4 B	5.5 M	1.13	0.69	17.2 M	19.3 M	20.4 M	19.7 M	24.2 M	24.9 M	-1.15	-1.25	-1.22	-2.5 B	-1.9 B	-1.4 B	468	536	46.3	60.9
869	1399/11/01	29,730	-4.99	22.8 B	7.5 M	1.04	0.99	17.5 M	21.0 M	20.1 M	25.9 M	25.2 M	25.1 M	-1.48	-1.2	-1.25	-4.9 B	-1.8 B	-1.3 B	1,022	879	78.3	100.0
870	1399/10/30	31,160	-5.0	22.2 B	7.1 M	1.17	0.93	23.0 M	21.9 M	20.3 M	23.0 M	29.7 M	24.7 M	-1.0	-1.35	-1.22	-985.9 M	-1.6 B	-1.1 B	918	961	94.8	99.3
871	1399/10/29	31,250	-4.99	246.4 M	78.8 K	0.01	0.01	3.7 M	22.7 M	20.6 M	123.2 M	29.2 M	24.9 M	-33.5	-1.29	-1.21	0.0	-1.1 B	-875.6 M	67	2	100.0	100.0
872	1399/10/27	32,860	-4.97	5.2 B	1.6 M	0.2	0.19	22.4 M	22.8 M	20.6 M	37.8 M	27.0 M	25.4 M	-1.69	-1.18	-1.23	-986.6 M	-961.8 M	-988.8 M	189	138	81.1	100.0
873	1399/10/24	34,400	-5.0	27.8 B	8.0 M	0.83	0.98	23.6 M	21.1 M	20.6 M	24.7 M	24.5 M	25.2 M	-1.05	-1.16	-1.22	-2.0 B	-457.4 M	-810.5 M	1,065	1,094	90.3	97.3
874	1399/10/23	35,060	-1.27	70.3 B	19.4 M	2.96	2.67	21.4 M	20.8 M	20.4 M	35.0 M	24.6 M	24.9 M	-1.64	-1.18	-1.22	-3.9 B	660.2 M	-792.1 M	3,047	1,975	92.8	98.3
875	1399/10/22	35,730	5.0	4.8 B	1.3 M	0.15	0.18	266.7 M	20.6 M	20.2 M	9.2 M	19.5 M	23.8 M	28.93	1.06	-1.18	1.2 B	1.6 B	-641.6 M	18	389	100.0	74.7
876	1399/10/21	34,120	4.98	10.9 B	3.2 M	0.33	0.42	21.5 M	21.2 M	19.9 M	15.2 M	24.3 M	23.7 M	1.41	-1.15	-1.2	818.3 M	1.0 B	-674.7 M	507	662	100.0	92.5
877	1399/10/20	32,240	-0.77	24.5 B	7.6 M	0.81	0.94	15.8 M	20.7 M	19.8 M	17.6 M	26.4 M	23.8 M	-1.11	-1.27	-1.2	1.5 B	643.6 M	-749.1 M	1,545	1,301	99.4	93.1
878	1399/10/17	31,500	-0.85	55.5 B	17.1 M	2.2	2.3	21.2 M	21.4 M	20.5 M	25.1 M	29.3 M	24.5 M	-1.18	-1.37	-1.19	3.6 B	-831.3 M	-447.3 M	2,457	1,933	93.8	87.3
879	1399/10/16	31,920	5.0	11.7 B	3.7 M	0.43	0.49	23.5 M	22.1 M	20.8 M	17.2 M	31.3 M	24.3 M	1.36	-1.41	-1.17	643.6 M	-1.1 B	-417.0 M	457	586	91.6	86.1
880	1399/10/15	30,560	4.98	36.7 B	12.1 M	1.69	1.68	26.6 M	21.2 M	21.0 M	46.9 M	34.3 M	24.4 M	-1.76	-1.62	-1.16	-1.6 B	-3.4 B	-305.1 M	1,302	772	94.3	98.7
881	1399/10/14	28,770	1.12	23.4 B	8.0 M	1.12	1.14	18.7 M	18.9 M	20.5 M	31.1 M	27.6 M	22.9 M	-1.67	-1.46	-1.12	-1.0 B	-3.2 B	-216.3 M	1,175	738	93.8	98.1
882	1399/10/13	28,260	-4.98	16.1 B	5.6 M	0.7	0.8	15.0 M	19.2 M	20.0 M	30.2 M	23.9 M	22.5 M	-2.01	-1.25	-1.12	-5.8 B	-3.1 B	-183.3 M	652	518	61.0	97.4
883	1399/10/10	29,870	4.29	27.8 B	9.3 M	1.01	1.35	24.1 M	19.1 M	20.1 M	27.8 M	22.0 M	22.4 M	-1.16	-1.15	-1.11	2.1 B	-2.3 B	269.4 M	1,151	919	99.7	92.0
884	1399/10/09	28,490	-4.97	22.7 B	7.9 M	0.98	1.15	16.5 M	17.7 M	19.5 M	35.3 M	22.2 M	22.4 M	-2.13	-1.25	-1.15	-10.9 B	-3.0 B	-69.2 M	694	634	50.6	98.7
885	1399/10/08	29,390	-3.23	14.6 B	4.9 M	0.57	0.72	17.2 M	18.1 M	19.4 M	16.9 M	20.0 M	22.3 M	1.01	-1.1	-1.15	-626.7 M	-859.8 M	375.9 M	804	853	94.3	98.6
886	1399/10/07	30,130	-4.59	24.9 B	8.2 M	0.88	1.28	19.7 M	19.7 M	19.2 M	17.6 M	21.2 M	22.7 M	1.12	-1.08	-1.18	-479.0 M	-141.5 M	502.3 M	1,121	1,284	88.7	90.6
887	1399/10/06	30,940	-4.95	32.1 B	10.2 M	1.27	1.67	17.2 M	19.7 M	19.1 M	19.7 M	24.4 M	23.1 M	-1.14	-1.24	-1.21	-1.8 B	-498.4 M	531.5 M	1,745	1,623	93.7	99.4
888	1399/10/03	31,600	-1.77	49.6 B	15.2 M	2.53	2.81	17.7 M	20.8 M	19.3 M	25.3 M	25.5 M	23.4 M	-1.43	-1.23	-1.21	-1.3 B	380.4 M	635.1 M	2,717	1,957	97.1	99.7
889	1399/10/02	32,180	4.99	6.5 B	2.0 M	0.35	0.37	24.3 M	22.6 M	19.4 M	12.0 M	24.2 M	22.9 M	2.03	-1.07	-1.18	-88.0 M	321.4 M	701.5 M	251	517	93.4	94.8
890	1399/10/01	30,740	4.99	22.1 B	7.2 M	1.3	1.4	31.8 M	22.2 M	19.3 M	27.4 M	26.4 M	23.4 M	1.16	-1.19	-1.21	3.0 B	160.6 M	705.9 M	675	676	97.3	83.9
891	1399/09/30	29,420	5.0	35.0 B	11.9 M	2.57	2.56	20.0 M	19.2 M	18.6 M	35.0 M	23.2 M	23.0 M	-1.76	-1.21	-1.24	-2.3 B	-321.8 M	564.5 M	1,609	981	91.7	98.2
892	1399/09/29	28,030	4.98	10.1 B	3.6 M	0.53	0.79	24.2 M	18.9 M	18.5 M	17.9 M	18.4 M	21.7 M	1.35	1.03	-1.17	2.6 B	-3.0 M	677.7 M	411	412	98.9	73.3
893	1399/09/26	27,100	-1.56	14.2 B	5.3 M	0.8	1.21	18.0 M	20.9 M	18.3 M	19.0 M	21.2 M	21.7 M	-1.05	-1.01	-1.19	-1.6 B	995.4 M	550.9 M	698	745	88.6	99.8
894	1399/09/25	26,710	-4.98	2.2 B	811.7 K	0.1	0.18	12.6 M	23.3 M	18.2 M	24.5 M	21.4 M	21.6 M	-1.94	1.09	-1.19	-891.9 M	2.2 B	599.1 M	100	88	58.0	99.0
895	1399/09/24	26,890	-3.55	17.0 B	6.1 M	0.82	1.42	17.2 M	24.3 M	18.2 M	16.3 M	21.2 M	21.3 M	1.06	1.15	-1.17	553.0 M	2.9 B	636.5 M	904	921	91.6	88.3
896	1399/09/23	28,560	2.0	20.9 B	7.5 M	1.05	1.84	19.5 M	24.9 M	18.4 M	19.5 M	21.0 M	21.5 M	-1.0	1.18	-1.17	-669.7 M	2.8 B	640.2 M	1,014	1,047	94.2	97.4
897	1399/09/22	27,220	1.23	40.0 B	14.3 M	2.71	4.17	26.0 M	22.4 M	18.4 M	27.9 M	21.6 M	22.1 M	-1.07	1.04	-1.2	7.6 B	2.9 B	649.7 M	1,490	1,116	97.0	78.1
898	1399/09/19	26,890	5.0	11.9 B	4.4 M	0.77	1.33	51.3 M	19.9 M	16.9 M	19.2 M	19.6 M	20.7 M	2.68	1.01	-1.23	4.2 B	2.0 B	277.7 M	224	378	96.6	60.9
899	1399/09/18	25,880	4.99	16.7 B	6.5 M	1.11	2.12	29.6 M	16.2 M	16.1 M	20.6 M	22.3 M	20.4 M	1.43	-1.37	-1.27	2.9 B	261.4 M	104.2 M	548	645	97.2	79.9
900	1399/09/17	24,080	-1.47	10.8 B	4.4 M	0.78	1.53	17.4 M	14.2 M	15.2 M	14.0 M	25.2 M	20.4 M	1.24	-1.78	-1.34	186.1 M	-712.7 M	-65.0 M	603	732	96.9	95.2
901	1399/09/16	24,070	-1.23	14.8 B	6.1 M	1.32	2.36	12.0 M	13.3 M	15.0 M	21.4 M	29.8 M	21.3 M	-1.79	-2.24	-1.41	-346.4 M	-369.4 M	-74.3 M	1,204	688	97.3	99.7
902	1399/09/15	24,440	4.98	12.1 B	5.0 M	1.16	2.14	17.9 M	13.6 M	15.6 M	27.5 M	32.5 M	21.2 M	-1.54	-2.39	-1.36	3.2 B	-279.2 M	-57.5 M	640	299	94.5	67.9
903	1399/09/12	23,390	4.98	16.2 B	7.0 M	2.1	3.41	11.8 M	13.1 M	15.3 M	37.2 M	30.0 M	20.8 M	-3.15	-2.29	-1.36	-4.6 B	-871.2 M	-218.3 M	898	410	65.3	93.8
904	1399/09/11	22,310	4.99	15.7 B	7.0 M	3.08	4.1	14.9 M	13.7 M	16.0 M	40.7 M	25.4 M	19.0 M	-2.73	-1.85	-1.18	-2.0 B	62.6 M	15.3 M	788	338	75.1	87.8
905	1399/09/10	21,250	4.99	6.8 B	3.2 M	1.6	2.04	11.2 M	13.2 M	16.1 M	28.1 M	19.2 M	16.9 M	-2.52	-1.46	-1.05	1.9 B	460.5 M	93.7 M	609	174	99.6	71.7
906	1399/09/09	20,940	4.96	1.6 B	759.3 K	0.34	0.47	9.7 M	14.9 M	16.9 M	12.6 M	17.3 M	16.4 M	-1.3	-1.16	1.03	104.7 M	107.3 M	-22.6 M	164	118	100.0	93.4
907	1399/09/08	20,320	4.96	6.8 B	3.4 M	1.73	2.37	16.8 M	16.5 M	16.8 M	18.3 M	18.5 M	16.6 M	-1.09	-1.12	1.01	256.6 M	86.3 M	-77.2 M	400	352	98.4	94.6
908	1399/09/05	19,300	-2.18	4.3 B	2.2 M	1.22	1.63	13.6 M	16.9 M	16.7 M	18.2 M	18.2 M	16.5 M	-1.33	-1.08	1.01	38.4 M	43.4 M	-90.0 M	315	234	100.0	99.1
909	1399/09/04	19,250	-3.94	3.5 B	1.8 M	1.05	1.4	14.2 M	17.2 M	16.9 M	18.1 M	16.4 M	16.3 M	-1.27	1.05	1.04	0.0	-88.3 M	-147.4 M	248	195	100.0	100.0
910	1399/09/03	20,000	-1.19	3.7 B	1.9 M	0.92	1.57	17.9 M	17.4 M	17.1 M	16.5 M	15.1 M	16.2 M	1.09	1.15	1.06	136.7 M	-117.0 M	-161.4 M	208	218	100.0	96.3
911	1399/09/02	20,290	-1.65	4.1 B	2.0 M	0.88	1.79	22.2 M	18.9 M	16.9 M	22.0 M	14.8 M	16.2 M	1.01	1.28	1.04	0.0	-19.1 M	-168.2 M	184	186	100.0	100.0
912	1399/09/01	20,040	-3.33	4.0 B	1.9 M	0.9	1.86	19.5 M	19.4 M	16.4 M	17.1 M	16.5 M	15.8 M	1.14	1.17	1.04	42.1 M	-114.9 M	-173.8 M	204	231	100.0	98.9
913	1399/08/28	21,290	4.98	3.1 B	1.5 M	0.61	1.49	12.6 M	17.9 M	16.0 M	10.7 M	15.4 M	15.7 M	1.18	1.16	1.01	-620.1 M	-97.1 M	-176.7 M	184	275	75.5	95.7
914	1399/08/27	20,300	1.86	2.6 B	1.3 M	0.53	1.37	14.1 M	19.7 M	16.2 M	11.3 M	15.7 M	16.6 M	1.24	1.25	-1.03	-143.9 M	181.1 M	-164.3 M	174	229	92.4	97.9
915	1399/08/26	20,500	4.97	6.8 B	3.4 M	1.93	4.04	23.1 M	20.3 M	15.9 M	15.0 M	16.8 M	17.2 M	1.54	1.21	-1.08	626.3 M	109.2 M	-175.8 M	295	413	100.0	90.8
916	1399/08/25	19,070	-4.84	6.8 B	3.5 M	3.2	4.26	23.4 M	19.2 M	15.1 M	32.4 M	17.8 M	16.8 M	-1.39	1.08	-1.11	-478.7 M	-16.1 M	-206.9 M	268	208	92.8	99.9
917	1399/08/24	20,400	3.08	2.4 B	1.2 M	1.36	1.36	11.2 M	16.9 M	14.7 M	10.1 M	13.5 M	15.2 M	1.12	1.26	-1.03	131.1 M	77.7 M	-250.2 M	207	218	98.7	93.2
918	1399/08/21	20,010	-3.29	5.3 B	2.7 M	4.23	3.13	23.5 M	19.1 M	15.0 M	12.9 M	15.1 M	14.9 M	1.82	1.27	1.01	770.6 M	51.5 M	-244.6 M	210	322	92.6	78.1
919	1399/08/20	20,130	-4.96	2.9 B	1.4 M	3.2	1.63	17.1 M	15.6 M	15.9 M	18.0 M	17.8 M	15.0 M	-1.05	-1.14	1.06	-503.2 M	-94.4 M	-86.0 M	136	157	80.7	98.2
920	1399/08/19	20,170	-4.99	234.5 M	116.2 K	0.24	0.12	15.6 M	13.7 M	16.3 M	58.6 M	16.1 M	14.6 M	-3.75	-1.18	1.12	0.0	-78.0 M	-37.6 M	15	4	100.0	100.0
921	1399/08/18	20,180	-4.99	45.3 M	22.5 K	0.03	0.02	2.5 M	12.5 M	17.6 M	22.7 M	16.0 M	15.0 M	-9.0	-1.28	1.17	-10.1 M	-162.7 M	11.2 M	14	2	77.7	100.0
922	1399/08/17	20,190	-4.99	52.1 M	25.8 K	0.03	0.02	2.5 M	11.6 M	18.5 M	52.1 M	16.7 M	15.6 M	-21.0	-1.44	1.19	0.0	-357.9 M	11.7 M	21	1	100.0	100.0
923	1399/08/14	21,200	-3.24	3.4 B	1.6 M	2.64	1.26	17.0 M	11.9 M	18.3 M	16.6 M	17.1 M	15.5 M	1.02	-1.44	1.18	41.1 M	-357.9 M	-8.7 M	188	190	95.0	93.8
924	1399/08/12	21,040	-4.97	942.8 M	448.1 K	0.82	0.32	9.3 M	9.3 M	18.1 M	12.2 M	16.8 M	16.4 M	-1.31	-1.8	1.11	-420.8 M	-588.1 M	-56.7 M	56	77	55.4	100.0
925	1399/08/11	21,180	-4.98	616.3 M	290.9 K	0.59	0.19	4.7 M	9.2 M	18.2 M	20.5 M	18.0 M	16.6 M	-4.37	-1.97	1.09	-423.6 M	-559.6 M	18.2 M	41	30	31.3	100.0
926	1399/08/10	21,750	-4.98	3.1 B	1.4 M	3.84	0.89	9.8 M	9.4 M	18.4 M	17.9 M	18.0 M	16.9 M	-1.83	-1.92	1.09	-986.2 M	-474.9 M	-39.7 M	220	175	68.5	100.0
927	1399/08/07	21,840	-4.96	347.9 M	159.3 K	0.44	0.1	10.9 M	11.5 M	19.2 M	58.0 M	16.5 M	16.9 M	-5.33	-1.43	1.14	0.0	-300.3 M	37.4 M	32	6	100.0	100.0
928	1399/08/06	22,200	-4.97	1.5 B	696.1 K	2.49	0.43	10.6 M	10.9 M	19.0 M	14.9 M	16.4 M	16.8 M	-1.4	-1.51	1.13	-1.1 B	-303.4 M	37.4 M	41	104	28.2	100.0
929	1399/08/05	22,270	-4.99	343.7 M	154.4 K	0.44	0.09	4.7 M	10.6 M	18.7 M	20.2 M	20.6 M	17.1 M	-4.33	-1.95	1.09	-278.4 M	-155.6 M	92.9 M	14	17	19.0	100.0
930	1399/08/03	22,290	-4.99	79.5 M	35.7 K	0.06	0.02	3.8 M	9.8 M	18.5 M	79.5 M	19.6 M	17.5 M	-21.0	-2.01	1.05	0.0	-174.9 M	71.3 M	21	1	100.0	100.0
931	1399/07/30	22,600	-4.96	1.9 B	811.4 K	0.78	0.36	14.1 M	13.6 M	19.0 M	14.9 M	14.7 M	18.7 M	-1.06	-1.08	1.02	-113.0 M	-173.9 M	-1.5 M	124	125	93.9	100.0
932	1399/07/29	22,660	-4.99	289.5 M	127.8 K	0.09	0.05	6.8 M	16.5 M	20.4 M	72.4 M	15.4 M	19.9 M	-10.58	1.07	1.02	-15.9 M	-420.1 M	6.6 M	40	4	94.5	100.0
933	1399/07/28	22,810	-5.0	615.7 M	269.9 K	0.14	0.09	8.5 M	16.3 M	20.8 M	77.0 M	13.5 M	19.6 M	-9.11	1.21	1.06	-370.7 M	-368.6 M	45.5 M	29	8	39.8	100.0
934	1399/07/27	23,080	-4.98	1.2 B	501.4 K	0.23	0.14	7.3 M	19.8 M	24.1 M	17.6 M	13.0 M	19.2 M	-2.4	1.52	1.26	-375.0 M	494.1 M	22.6 M	107	66	67.7	100.0
935	1399/07/23	23,800	-3.68	3.7 B	1.5 M	0.65	0.4	18.8 M	21.3 M	25.8 M	11.7 M	12.9 M	18.7 M	1.61	1.65	1.38	5.3 M	662.0 M	12.2 M	194	312	100.0	99.9
936	1399/07/22	25,160	2.44	6.9 B	2.8 M	1.19	0.73	22.0 M	23.7 M	27.2 M	16.2 M	14.3 M	19.2 M	1.36	1.66	1.41	-1.3 B	856.2 M	-104.3 M	211	369	67.8	87.4
937	1399/07/21	24,100	0.37	4.8 B	1.9 M	0.85	0.47	14.5 M	24.6 M	27.4 M	10.3 M	15.1 M	19.2 M	1.42	1.63	1.42	241.4 M	1.1 B	-214.4 K	276	368	84.2	79.1
938	1399/07/20	24,010	4.98	6.8 B	2.8 M	1.23	0.7	31.2 M	25.2 M	28.2 M	12.8 M	16.5 M	20.1 M	2.44	1.53	1.4	3.9 B	995.2 M	-34.2 M	217	222	100.0	41.9
939	1399/07/19	23,230	4.97	3.7 B	1.6 M	0.64	0.39	21.2 M	21.3 M	28.1 M	13.2 M	19.5 M	20.4 M	1.6	1.09	1.38	464.6 M	23.0 M	-231.3 M	177	248	100.0	87.6
940	1399/07/16	22,210	4.96	5.6 B	2.5 M	0.93	0.61	34.2 M	20.2 M	27.9 M	20.4 M	20.4 M	20.4 M	1.68	-1.01	1.37	976.1 M	145.4 M	-254.4 M	163	226	100.0	82.5
941	1399/07/15	21,480	4.99	5.9 B	2.8 M	1.04	0.7	26.5 M	18.1 M	27.7 M	20.8 M	20.2 M	20.6 M	1.27	-1.11	1.34	0.0	-366.4 M	-303.2 M	224	285	100.0	100.0
942	1399/07/14	20,200	-4.22	3.4 B	1.7 M	0.7	0.43	14.0 M	17.4 M	27.7 M	14.5 M	19.4 M	20.6 M	-1.04	-1.11	1.34	-407.7 M	-255.1 M	-303.2 M	212	233	87.9	100.0
943	1399/07/13	20,820	-4.97	6.0 B	2.8 M	1.45	0.71	16.1 M	17.6 M	28.0 M	30.6 M	20.5 M	20.8 M	-1.9	-1.17	1.35	-918.1 M	-173.5 M	-282.9 M	316	196	84.7	100.0
944	1399/07/12	22,400	4.97	6.3 B	2.9 M	1.4	0.66	17.1 M	16.8 M	27.9 M	17.8 M	19.2 M	20.4 M	-1.04	-1.15	1.37	1.1 B	10.1 M	-419.8 M	344	270	93.0	76.0
945	1399/07/09	22,340	0.0	7.0 B	3.3 M	1.29	0.72	18.2 M	16.6 M	26.8 M	19.6 M	20.5 M	20.3 M	-1.07	-1.23	1.32	-1.6 B	-347.1 M	-545.8 M	298	358	77.5	100.0
946	1399/07/08	22,260	-4.99	6.1 B	2.7 M	0.92	0.55	21.0 M	18.3 M	27.8 M	17.2 M	23.9 M	20.3 M	1.22	-1.31	1.37	556.7 M	-321.8 M	-615.7 M	285	316	98.2	89.1
947	1399/07/07	22,350	-4.97	361.4 M	161.7 K	0.05	0.03	7.1 M	21.6 M	29.7 M	36.1 M	28.0 M	20.3 M	-5.1	-1.29	1.46	0.0	-423.6 M	-697.8 M	51	10	100.0	100.0
948	1399/07/06	22,750	-4.97	1.7 B	749.2 K	0.12	0.14	9.6 M	22.8 M	30.0 M	32.9 M	25.9 M	19.9 M	-3.42	-1.14	1.5	0.0	-270.9 M	-767.1 M	178	52	100.0	100.0
949	1399/07/05	23,650	-4.98	8.0 B	3.3 M	0.46	0.62	16.7 M	30.2 M	30.3 M	22.0 M	21.2 M	19.8 M	-1.32	1.42	1.53	-709.5 M	-436.9 M	-850.4 M	436	363	91.1	100.0
950	1399/07/02	24,500	-4.85	14.4 B	5.8 M	0.77	1.12	21.9 M	34.9 M	31.1 M	28.6 M	19.8 M	20.0 M	-1.3	1.76	1.55	-1.5 B	-411.3 M	-889.8 M	548	471	83.7	93.8
951	1399/07/01	25,630	-4.54	12.6 B	4.9 M	0.69	0.99	35.5 M	39.4 M	31.7 M	31.9 M	19.3 M	19.5 M	1.11	2.05	1.62	47.5 M	-585.2 M	-818.8 M	351	389	98.6	98.2
952	1399/06/31	26,830	-4.82	5.0 B	1.9 M	0.22	0.38	28.4 M	38.7 M	30.8 M	16.1 M	18.0 M	19.2 M	1.76	2.15	1.61	763.5 M	-447.2 M	-821.1 M	176	263	99.5	84.3
953	1399/06/30	27,490	-0.07	43.6 B	15.4 M	2.79	3.57	38.6 M	37.5 M	30.0 M	18.4 M	19.2 M	18.9 M	2.1	1.95	1.59	-829.9 M	-687.6 M	-872.1 M	1,066	2,287	94.5	96.4
954	1399/06/29	27,660	4.97	21.9 B	7.9 M	1.59	1.89	44.3 M	36.2 M	28.8 M	16.2 M	20.1 M	19.0 M	2.73	1.8	1.51	-581.4 M	-521.6 M	-861.2 M	445	1,251	90.2	92.9
955	1399/06/26	26,400	4.97	19.6 B	7.4 M	2.02	1.83	44.6 M	30.8 M	28.0 M	21.2 M	21.4 M	19.4 M	2.1	1.44	1.44	-2.3 B	-404.7 M	-1.1 B	376	901	85.5	97.3
956	1399/06/25	25,280	4.98	7.2 B	2.8 M	0.91	0.65	27.8 M	27.2 M	25.5 M	15.9 M	22.3 M	19.3 M	1.75	1.22	1.33	737.6 M	60.4 M	-952.8 M	258	405	100.0	89.7
957	1399/06/24	24,150	-4.36	20.3 B	8.4 M	5.83	1.92	30.8 M	26.8 M	25.5 M	26.2 M	23.9 M	19.4 M	1.18	1.12	1.31	-438.3 M	-87.1 M	-858.5 M	646	777	97.8	100.0
958	1399/06/23	24,650	-4.97	2.5 B	1.0 M	0.46	0.21	25.2 M	22.6 M	24.9 M	30.8 M	21.9 M	18.9 M	-1.23	1.03	1.32	0.0	538.0 K	-836.6 M	98	80	100.0	100.0
959	1399/06/22	25,560	-4.98	13.6 B	5.2 M	1.61	1.12	23.9 M	21.0 M	25.8 M	18.5 M	19.9 M	19.0 M	1.29	1.06	1.36	2.7 M	-730.7 M	-836.6 M	567	733	100.0	100.0
960	1399/06/19	26,270	-4.99	2.5 B	955.2 K	0.21	0.2	23.7 M	19.1 M	25.7 M	67.8 M	19.8 M	18.9 M	-2.86	-1.04	1.36	0.0	-1.0 B	-803.8 M	106	37	100.0	100.0
961	1399/06/18	26,280	-4.99	26.7 M	10.2 K	0.0	0.0	1.5 M	22.5 M	24.9 M	26.7 M	19.4 M	18.7 M	-18.0	1.16	1.33	0.0	-1.6 B	-877.1 M	18	1	100.0	100.0
962	1399/06/17	26,310	-4.98	105.3 M	40.0 K	0.01	0.01	2.8 M	28.1 M	24.3 M	105.3 M	19.5 M	18.6 M	-38.0	1.45	1.31	0.0	-1.8 B	-976.0 M	38	1	100.0	100.0
963	1399/06/16	27,400	-4.99	12.8 B	4.6 M	0.65	0.85	19.1 M	29.2 M	24.4 M	18.7 M	18.7 M	18.0 M	1.02	1.56	1.35	-3.7 B	-2.1 B	-1.1 B	477	684	71.4	100.0
964	1399/06/15	28,860	2.09	30.8 B	10.7 M	1.79	2.13	19.4 M	30.5 M	23.7 M	19.0 M	18.5 M	17.8 M	1.02	1.65	1.33	-1.4 B	-1.7 B	-872.3 M	1,434	1,534	90.2	94.9
965	1399/06/12	28,460	4.98	21.0 B	7.4 M	1.54	1.54	37.5 M	39.6 M	23.0 M	20.5 M	19.4 M	17.4 M	1.83	2.04	1.32	-3.0 B	-1.7 B	-800.1 M	480	1,024	85.8	100.0
966	1399/06/11	27,390	4.98	26.6 B	9.8 M	3.27	2.23	59.4 M	39.6 M	21.1 M	19.5 M	18.4 M	17.3 M	3.05	2.15	1.21	-1.1 B	-1.1 B	-651.0 M	429	1,364	95.9	100.0
967	1399/06/10	26,250	5.0	16.2 B	6.2 M	2.75	1.44	34.1 M	26.8 M	19.2 M	15.7 M	17.8 M	17.0 M	2.18	1.5	1.13	-1.4 B	-916.8 M	-596.6 M	435	1,035	91.5	100.0
968	1399/06/05	25,470	4.99	3.2 B	1.3 M	0.51	0.28	17.3 M	19.6 M	18.3 M	13.5 M	16.4 M	16.4 M	1.29	1.19	1.12	-1.7 B	-690.6 M	-528.4 M	91	241	48.6	100.0
969	1399/06/04	24,690	4.97	12.5 B	5.2 M	1.97	1.12	31.2 M	21.9 M	17.8 M	28.7 M	17.9 M	15.9 M	1.08	1.22	1.12	-1.5 B	-480.1 M	-447.4 M	352	434	87.7	99.7
970	1399/06/03	23,210	-4.99	3.9 B	1.7 M	0.52	0.35	30.4 M	21.6 M	17.0 M	12.0 M	16.2 M	15.4 M	2.52	1.33	1.1	-36.1 M	-1.1 B	-348.6 M	126	321	98.9	99.9
971	1399/06/02	23,490	-4.98	1.5 B	647.4 K	0.13	0.13	7.1 M	17.7 M	15.9 M	24.5 M	17.6 M	15.4 M	-3.44	1.01	1.03	0.0	-1.1 B	-346.8 M	217	63	100.0	100.0
972	1399/06/01	25,080	2.87	6.3 B	2.6 M	0.42	0.51	13.8 M	21.4 M	15.0 M	10.4 M	18.2 M	15.0 M	1.33	1.17	1.0	-255.2 M	-596.7 M	-347.8 M	439	610	96.0	100.0
973	1399/05/29	25,320	-1.13	6.1 B	2.5 M	0.36	0.48	38.7 M	23.2 M	14.6 M	22.7 M	19.5 M	15.4 M	1.7	1.19	-1.05	-612.2 M	-545.7 M	-335.0 M	142	269	90.0	100.0
974	1399/05/28	26,470	-1.34	14.6 B	5.7 M	0.83	1.06	31.1 M	24.9 M	13.9 M	19.9 M	19.6 M	15.6 M	1.57	1.27	-1.12	-4.7 B	-423.3 M	-281.9 M	315	732	67.4	99.9
975	1399/05/27	26,040	-0.72	12.2 B	4.5 M	0.68	0.87	14.0 M	24.0 M	13.5 M	19.2 M	19.2 M	16.0 M	-1.37	1.25	-1.18	0.0	656.4 M	-44.9 M	869	636	100.0	100.0
976	1399/05/26	26,330	4.98	24.7 B	9.4 M	1.58	1.94	25.7 M	24.6 M	13.6 M	19.9 M	19.0 M	15.7 M	1.29	1.29	-1.15	2.6 B	363.0 M	48.7 M	962	1,113	100.0	89.4
977	1399/05/25	25,420	5.0	20.9 B	8.4 M	1.61	1.73	24.2 M	22.3 M	13.0 M	18.4 M	18.3 M	15.2 M	1.32	1.22	-1.17	0.0	-557.2 M	-82.5 M	865	1,140	100.0	100.0
978	1399/05/22	24,700	4.97	17.4 B	7.2 M	1.42	1.46	43.6 M	22.0 M	12.3 M	21.0 M	16.2 M	15.0 M	2.08	1.36	-1.22	0.0	-902.9 M	-66.7 M	399	828	100.0	100.0
979	1399/05/21	23,530	-4.81	10.8 B	4.6 M	0.99	0.94	21.5 M	17.1 M	11.8 M	16.9 M	14.8 M	14.8 M	1.27	1.15	-1.26	659.1 M	-873.5 M	-66.7 M	455	541	90.9	84.7
980	1399/05/20	24,450	-4.97	9.8 B	4.0 M	0.88	0.72	13.4 M	14.3 M	11.5 M	17.8 M	14.2 M	15.2 M	-1.33	1.01	-1.32	-1.5 B	-1.0 B	-99.0 M	622	551	85.0	100.0
981	1399/05/19	25,770	4.97	14.8 B	5.8 M	1.58	1.08	16.8 M	13.1 M	11.8 M	17.1 M	14.5 M	16.3 M	-1.01	-1.1	-1.39	-2.0 B	-711.9 M	95.9 M	765	870	86.7	100.0
982	1399/05/15	24,930	4.97	11.0 B	4.5 M	1.2	0.7	24.5 M	12.1 M	11.7 M	10.4 M	13.7 M	16.5 M	2.35	-1.13	-1.4	-1.7 B	-315.5 M	234.1 M	377	1,051	84.3	100.0
983	1399/05/14	23,690	-4.97	15.5 B	6.5 M	1.78	1.02	14.8 M	11.6 M	12.4 M	14.7 M	13.1 M	19.7 M	1.01	-1.13	-1.59	146.9 M	25.7 M	310.7 M	1,047	1,049	100.0	99.1
984	1399/05/13	24,630	-4.98	5.7 B	2.3 M	0.53	0.32	7.0 M	11.0 M	12.1 M	11.9 M	11.8 M	20.4 M	-1.7	-1.07	-1.69	0.0	-12.9 M	305.3 M	817	480	100.0	100.0
985	1399/05/12	25,690	3.88	8.9 B	3.4 M	0.75	0.48	9.1 M	12.1 M	12.7 M	21.8 M	12.3 M	21.7 M	-2.38	-1.01	-1.71	0.0	82.9 M	294.0 M	970	407	100.0	100.0
986	1399/05/11	25,050	4.99	3.8 B	1.5 M	0.29	0.21	10.9 M	11.4 M	12.8 M	13.3 M	11.7 M	21.2 M	-1.23	-1.03	-1.66	3.9 M	82.9 M	345.5 M	351	286	99.9	99.8
987	1399/05/08	24,490	4.97	11.6 B	4.9 M	0.96	0.66	15.7 M	10.3 M	12.8 M	9.4 M	11.5 M	21.1 M	1.67	-1.12	-1.65	-22.2 M	78.4 M	340.7 M	740	1,239	99.8	100.0
988	1399/05/07	22,880	-4.51	14.5 B	6.2 M	1.19	0.85	12.5 M	9.4 M	12.7 M	10.7 M	12.9 M	21.9 M	1.17	-1.37	-1.73	-46.1 M	82.8 M	326.0 M	1,158	1,354	99.7	100.0
989	1399/05/06	23,920	-4.97	13.2 B	5.5 M	0.97	0.74	12.4 M	9.1 M	12.7 M	13.9 M	15.5 M	23.0 M	-1.12	-1.71	-1.81	478.8 M	182.1 M	325.8 M	1,060	914	100.0	96.4
990	1399/05/05	24,700	-5.0	11.7 B	4.6 M	0.91	0.63	7.8 M	9.4 M	13.0 M	14.0 M	18.2 M	23.6 M	-1.78	-1.94	-1.81	0.0	86.3 M	303.6 M	1,492	836	100.0	100.0
991	1399/05/04	25,640	-0.54	12.9 B	4.9 M	1.08	0.66	7.4 M	10.1 M	13.3 M	11.1 M	18.1 M	23.8 M	-1.51	-1.79	-1.8	-18.6 M	460.6 M	303.6 M	1,745	1,157	99.9	100.0
992	1399/05/01	25,700	-4.99	10.2 B	4.0 M	0.74	0.53	8.8 M	11.3 M	13.7 M	19.2 M	19.3 M	24.3 M	-2.19	-1.7	-1.77	0.0	464.4 M	272.4 M	1,170	534	100.0	100.0
993	1399/04/31	26,340	-4.98	19.4 B	7.2 M	1.27	0.97	10.0 M	11.8 M	13.8 M	22.4 M	18.3 M	23.9 M	-2.25	-1.55	-1.73	450.1 M	527.5 M	241.4 M	1,938	842	100.0	97.7
994	1399/04/30	27,830	4.98	21.3 B	7.7 M	1.57	1.06	12.4 M	12.8 M	14.2 M	27.9 M	16.7 M	23.5 M	-2.25	-1.31	-1.66	0.0	437.4 M	175.9 M	1,718	765	100.0	100.0
995	1399/04/29	26,740	4.99	4.5 B	1.7 M	0.21	0.23	25.9 M	12.4 M	14.2 M	7.8 M	16.2 M	22.8 M	3.32	-1.31	-1.6	1.9 B	440.2 M	106.0 M	174	338	100.0	58.4
996	1399/04/28	25,500	4.98	5.9 B	2.3 M	0.29	0.31	14.6 M	12.7 M	14.1 M	10.3 M	20.8 M	22.6 M	1.42	-1.64	-1.61	0.0	552.2 M	-83.0 M	402	571	100.0	100.0
997	1399/04/25	24,140	-5.0	19.3 B	7.9 M	0.7	1.1	11.1 M	12.9 M	13.9 M	15.9 M	22.6 M	22.7 M	-1.43	-1.75	-1.63	315.4 M	709.1 M	-83.1 M	1,714	1,179	98.7	97.1
998	1399/04/24	24,710	-5.0	21.8 B	8.6 M	0.77	1.23	13.0 M	15.0 M	14.0 M	16.0 M	33.0 M	22.8 M	-1.23	-2.2	-1.63	0.0	606.9 M	-142.2 M	1,673	1,361	100.0	100.0
999	1399/04/23	25,950	-4.98	10.4 B	4.0 M	0.3	0.58	10.1 M	14.3 M	14.1 M	46.1 M	37.8 M	22.7 M	-4.55	-2.65	-1.61	13.8 M	614.7 M	-134.6 M	1,024	225	100.0	99.9
1000	1399/04/22	26,260	-4.99	45.8 B	16.8 M	1.49	2.69	13.8 M	15.1 M	14.2 M	29.3 M	36.4 M	22.1 M	-2.12	-2.4	-1.55	2.4 B	566.5 M	-133.2 M	3,306	1,474	99.8	94.5
1001	1399/04/21	27,500	0.77	7.3 B	2.7 M	0.23	0.43	19.6 M	15.1 M	14.1 M	29.9 M	33.1 M	21.1 M	-1.52	-2.19	-1.5	784.8 M	286.2 M	-249.2 M	374	219	100.0	89.3
1002	1399/04/15	27,150	-4.97	68.3 B	24.8 M	3.24	4.89	17.6 M	14.8 M	13.9 M	53.4 M	30.5 M	20.9 M	-3.03	-2.07	-1.5	-195.5 M	111.0 M	-282.7 M	3,866	1,280	99.7	100.0
1003	1399/04/14	28,410	-4.98	22.4 B	7.8 M	1.1	1.62	10.1 M	13.1 M	13.1 M	28.1 M	23.2 M	18.0 M	-2.78	-1.77	-1.38	38.8 M	86.6 M	-299.2 M	2,215	795	100.0	99.8
1004	1399/04/11	29,690	-4.99	44.2 B	14.8 M	2.63	3.55	16.8 M	14.0 M	13.4 M	33.8 M	23.0 M	17.4 M	-2.01	-1.65	-1.29	-227.3 M	69.0 M	-312.9 M	2,619	1,309	99.4	99.9
1005	1399/04/10	31,390	3.7	18.6 B	6.0 M	1.14	1.5	12.2 M	14.2 M	12.8 M	14.7 M	20.1 M	15.7 M	-1.21	-1.42	-1.23	1.0 B	121.5 M	-301.6 M	1,529	1,194	99.7	94.1
1006	1399/04/09	30,440	-4.28	13.8 B	4.6 M	0.8	1.19	13.0 M	14.4 M	12.6 M	15.9 M	21.4 M	15.8 M	-1.23	-1.49	-1.26	-91.2 M	-84.6 M	-353.1 M	1,059	868	99.3	100.0
1007	1399/04/08	31,250	-4.99	16.2 B	5.1 M	0.89	1.38	12.1 M	14.9 M	12.4 M	21.6 M	21.4 M	15.8 M	-1.78	-1.43	-1.28	-317.4 M	-195.0 M	-348.5 M	1,308	749	97.9	99.9
1008	1399/04/07	32,890	4.98	17.0 B	5.2 M	0.91	1.46	13.1 M	15.0 M	12.3 M	28.1 M	20.0 M	15.2 M	-2.14	-1.33	-1.24	-49.3 M	-255.4 M	-330.1 M	1,287	603	99.7	100.0
1009	1399/04/04	31,790	4.99	23.0 B	7.4 M	1.45	2.23	22.0 M	15.8 M	12.1 M	24.4 M	17.9 M	14.3 M	-1.11	-1.14	-1.18	34.9 M	-417.6 M	-328.4 M	1,048	942	100.0	99.8
1010	1399/04/03	29,290	1.17	12.1 B	4.0 M	0.8	1.24	12.3 M	14.0 M	11.5 M	17.9 M	15.7 M	13.3 M	-1.46	-1.12	-1.16	0.0	-704.2 M	-330.4 M	987	675	100.0	100.0
1011	1399/04/02	29,580	4.97	19.8 B	6.9 M	1.59	2.29	15.9 M	13.9 M	11.3 M	17.3 M	14.7 M	13.0 M	-1.08	-1.06	-1.15	-643.1 M	-1.1 B	-330.5 M	1,195	1,140	96.0	99.2
1012	1399/04/01	27,930	-3.05	14.5 B	5.1 M	1.28	1.78	11.7 M	12.3 M	10.8 M	14.6 M	13.9 M	12.6 M	-1.25	-1.13	-1.17	-619.6 M	-957.6 M	-298.4 M	1,056	884	84.9	89.2
1013	1399/03/31	29,040	4.99	14.5 B	5.0 M	1.27	1.78	17.1 M	12.0 M	10.7 M	15.2 M	14.0 M	12.6 M	1.13	-1.16	-1.18	-860.4 M	-1.0 B	-267.3 M	794	950	94.1	100.0
1014	1399/03/27	27,720	2.17	11.9 B	4.3 M	1.19	1.6	13.1 M	12.1 M	10.5 M	13.5 M	13.1 M	12.4 M	-1.03	-1.09	-1.18	-1.4 B	-804.4 M	-224.3 M	800	878	88.2	100.0
1015	1399/03/26	26,970	-1.03	9.9 B	3.6 M	1.06	1.33	10.9 M	11.7 M	10.2 M	11.8 M	12.9 M	12.3 M	-1.09	-1.1	-1.2	-1.9 B	-516.4 M	-180.0 M	731	835	80.5	99.8
1016	1399/03/25	27,150	-4.97	9.3 B	3.4 M	1.06	1.29	9.4 M	11.3 M	10.5 M	14.1 M	13.2 M	12.5 M	-1.51	-1.17	-1.2	-2.0 M	-112.6 M	-78.0 M	996	661	100.0	100.0
1017	1399/03/24	28,290	3.15	10.8 B	3.8 M	1.3	1.44	10.5 M	11.4 M	10.5 M	15.2 M	13.1 M	12.5 M	-1.44	-1.14	-1.19	-866.4 M	-89.3 M	-82.8 M	943	710	92.0	100.0
1018	1399/03/21	27,861	5.0	12.7 B	4.6 M	1.77	1.77	18.1 M	11.2 M	10.4 M	11.9 M	12.4 M	12.4 M	1.53	-1.1	-1.19	152.4 M	-21.1 M	-44.5 M	699	1,054	100.0	98.8
1019	1399/03/20	26,100	-2.58	6.8 B	2.6 M	1.08	1.0	11.0 M	10.1 M	10.1 M	12.0 M	12.8 M	12.8 M	-1.09	-1.27	-1.28	42.2 M	-98.7 M	-62.8 M	616	562	100.0	99.4
1020	1399/03/19	26,080	-5.0	7.6 B	2.9 M	1.3	1.07	8.9 M	9.5 M	10.1 M	13.1 M	12.3 M	12.8 M	-1.47	-1.3	-1.27	110.9 M	-107.1 M	-79.8 M	859	577	100.0	98.5
1021	1399/03/18	27,455	5.0	6.3 B	2.3 M	1.08	0.82	8.9 M	8.8 M	10.4 M	14.0 M	12.6 M	13.0 M	-1.58	-1.43	-1.25	114.5 M	-129.3 M	-84.9 M	558	346	78.3	76.5
1022	1399/03/17	26,282	5.0	5.8 B	2.2 M	1.04	0.72	8.8 M	8.7 M	10.4 M	11.9 M	12.8 M	13.2 M	-1.35	-1.47	-1.27	-525.6 M	-152.2 M	-165.1 M	595	486	90.9	100.0
1023	1399/03/13	25,341	5.0	7.8 B	3.1 M	1.67	1.03	13.3 M	8.8 M	10.5 M	13.3 M	12.0 M	13.9 M	1.0	-1.37	-1.32	-235.3 M	-36.9 M	-122.6 M	569	587	96.8	99.8
1024	1399/03/12	24,003	-1.51	3.4 B	1.4 M	0.65	0.46	7.4 M	8.0 M	10.3 M	8.9 M	10.8 M	14.0 M	-1.2	-1.34	-1.36	0.0	7.0 M	-183.6 M	454	377	100.0	100.0
1025	1399/03/11	23,977	-5.0	4.8 B	2.0 M	0.88	0.59	6.3 M	9.1 M	10.3 M	15.7 M	10.7 M	14.1 M	-2.49	-1.18	-1.36	0.0	6.1 M	-184.0 M	761	306	100.0	100.0
1026	1399/03/10	25,312	5.0	5.1 B	2.0 M	0.87	0.58	8.3 M	10.0 M	10.8 M	15.1 M	10.2 M	13.9 M	-1.82	-1.02	-1.28	0.0	5.5 M	223.2 M	616	339	100.0	100.0
1027	1399/03/07	24,190	1.54	5.0 B	2.1 M	0.82	0.58	9.3 M	9.8 M	10.8 M	8.9 M	10.0 M	13.7 M	1.04	-1.02	-1.28	50.5 M	5.6 M	223.2 M	535	551	99.9	98.9
1028	1399/03/06	23,198	-4.82	4.5 B	1.9 M	0.65	0.5	9.6 M	10.1 M	10.8 M	8.4 M	11.2 M	13.7 M	1.14	-1.11	-1.27	-15.6 M	-4.2 M	221.2 M	465	531	99.7	100.0
1029	1399/03/03	23,841	-1.9	6.9 B	2.8 M	1.1	0.73	13.4 M	11.1 M	10.9 M	9.5 M	12.3 M	13.9 M	1.41	-1.11	-1.27	-4.2 M	-1.1 M	196.7 M	514	725	99.9	100.0
1030	1399/02/31	24,198	-5.0	6.0 B	2.5 M	0.81	0.61	9.7 M	10.2 M	10.8 M	11.0 M	12.9 M	14.2 M	-1.14	-1.27	-1.32	-3.2 M	-102.8 M	102.9 M	618	544	99.9	100.0
1031	1399/02/30	25,200	-2.69	6.0 B	2.3 M	0.81	0.57	7.9 M	11.3 M	10.7 M	12.5 M	13.9 M	14.1 M	-1.58	-1.23	-1.32	764.1 K	-75.7 M	76.8 M	756	477	100.0	100.0
1032	1399/02/29	26,201	4.71	8.0 B	3.1 M	1.06	0.73	10.9 M	11.8 M	10.7 M	15.6 M	14.0 M	14.1 M	-1.43	-1.2	-1.32	1.2 M	-95.4 M	196.9 M	737	515	100.0	100.0
1033	1399/02/28	25,009	-4.11	9.2 B	3.7 M	1.2	0.84	14.4 M	11.3 M	10.8 M	13.7 M	14.1 M	13.9 M	1.05	-1.24	-1.29	0.0	-115.9 M	172.7 M	639	672	100.0	100.0
1034	1399/02/27	25,625	-5.0	3.2 B	1.2 M	0.39	0.28	7.1 M	10.7 M	10.4 M	10.7 M	14.9 M	14.0 M	-1.5	-1.4	-1.35	-512.5 M	-158.3 M	132.7 M	375	297	83.9	100.0
1035	1399/02/24	26,715	-5.0	13.3 B	4.9 M	1.56	1.12	13.8 M	11.1 M	10.3 M	14.9 M	14.6 M	14.0 M	-1.09	-1.32	-1.35	132.0 M	-115.6 M	87.9 M	968	883	100.0	99.0
1036	1399/02/23	27,895	-5.0	4.3 B	1.5 M	0.4	0.33	9.1 M	10.9 M	10.2 M	13.0 M	14.8 M	13.4 M	-1.44	-1.35	-1.32	-97.6 M	-139.9 M	-47.3 M	463	329	96.8	99.0
1037	1399/02/22	29,249	-5.0	9.3 B	3.2 M	0.67	0.69	9.6 M	10.9 M	10.3 M	15.4 M	15.1 M	12.9 M	-1.6	-1.39	-1.26	-101.3 M	-418.5 M	-140.8 M	960	607	98.9	100.0
1038	1399/02/21	30,323	1.71	13.8 B	4.5 M	1.06	1.0	10.7 M	11.1 M	10.4 M	16.7 M	16.7 M	12.8 M	-1.56	-1.5	-1.23	-212.3 M	-333.2 M	-133.8 M	1,261	822	97.9	99.5
1039	1399/02/20	29,896	5.0	5.6 B	1.9 M	0.45	0.42	11.5 M	10.8 M	10.4 M	11.0 M	16.5 M	12.7 M	1.04	-1.53	-1.22	-299.0 M	-581.8 M	-128.7 M	466	514	94.7	100.0
1040	1399/02/17	28,670	0.92	13.5 B	4.7 M	0.96	1.06	13.1 M	10.5 M	10.4 M	15.6 M	16.6 M	12.7 M	-1.19	-1.58	-1.22	10.7 M	-523.6 M	-274.6 M	1,021	859	99.3	99.3
1041	1399/02/16	27,750	-3.64	15.1 B	5.3 M	1.1	1.19	10.1 M	10.9 M	10.4 M	15.5 M	15.8 M	12.3 M	-1.54	-1.45	-1.18	-1.5 B	1.1 B	-250.2 M	1,351	976	90.1	100.0
1042	1399/02/15	28,990	-0.41	21.1 B	7.3 M	1.81	1.68	10.8 M	10.6 M	10.4 M	22.0 M	14.8 M	11.7 M	-2.02	-1.4	-1.12	325.1 M	1.4 B	-261.4 M	1,935	941	99.2	97.7
1043	1399/02/14	29,109	5.0	5.5 B	1.9 M	0.39	0.42	7.6 M	10.5 M	10.3 M	15.5 M	12.0 M	11.0 M	-2.03	-1.14	-1.07	-1.5 B	1.3 B	-449.4 M	531	356	73.6	100.0
1044	1399/02/13	27,723	5.0	5.5 B	2.0 M	0.36	0.42	8.6 M	11.1 M	10.3 M	11.3 M	12.2 M	10.9 M	-1.31	-1.1	-1.06	-8.0 M	1.5 B	-391.2 M	635	486	99.9	100.0
1045	1399/02/10	26,579	5.0	21.7 B	8.2 M	1.66	1.86	13.8 M	11.2 M	10.4 M	12.5 M	12.9 M	10.8 M	1.1	-1.15	-1.04	8.1 B	1.2 B	-441.9 M	1,505	1,006	95.4	57.9
1046	1399/02/09	25,175	-4.01	11.6 B	4.6 M	0.94	1.03	8.6 M	10.0 M	10.0 M	11.9 M	12.6 M	10.6 M	-1.37	-1.25	-1.06	0.0	-580.4 M	-963.7 M	1,345	979	100.0	100.0
1047	1399/02/08	26,147	-1.26	9.4 B	3.6 M	0.68	0.78	10.8 M	10.1 M	9.9 M	10.4 M	12.7 M	10.5 M	1.04	-1.26	-1.06	10.3 M	-99.8 M	-1.1 B	870	905	100.0	99.9
1048	1399/02/07	26,432	0.14	15.8 B	6.0 M	1.12	1.32	12.1 M	10.3 M	9.8 M	14.2 M	13.0 M	10.6 M	-1.18	-1.26	-1.08	-505.7 M	-198.4 M	-1.1 B	1,264	1,110	96.7	99.9
1049	1399/02/06	26,523	5.0	14.2 B	5.4 M	1.16	1.2	10.3 M	9.3 M	9.4 M	15.1 M	13.2 M	10.4 M	-1.47	-1.42	-1.11	-1.9 B	-257.3 M	-994.1 M	1,197	941	86.8	100.0
1050	1399/02/03	25,819	0.08	13.3 B	5.3 M	1.18	1.21	8.7 M	8.8 M	9.1 M	11.2 M	12.5 M	10.3 M	-1.28	-1.43	-1.13	-525.0 M	-162.5 M	-900.0 M	1,458	1,187	95.9	99.9
1051	1399/02/02	24,801	-2.94	10.9 B	4.2 M	0.87	0.99	8.6 M	9.1 M	8.9 M	12.4 M	11.5 M	10.2 M	-1.43	-1.27	-1.15	2.4 B	-572.2 M	-873.8 M	1,203	647	95.2	73.2
1052	1399/02/01	26,372	3.76	14.3 B	5.6 M	1.33	1.35	12.1 M	9.6 M	8.6 M	12.3 M	10.4 M	10.1 M	-1.02	-1.08	-1.17	-482.9 M	-1.4 B	-992.7 M	1,144	1,162	96.6	100.0
1053	1399/01/31	24,180	-4.43	15.6 B	6.1 M	1.75	1.52	7.7 M	9.7 M	8.2 M	15.4 M	10.2 M	9.9 M	-1.99	-1.05	-1.2	-800.2 M	-1.3 B	-968.6 M	1,886	999	93.4	98.5
1054	1399/01/30	25,359	5.0	5.2 B	2.1 M	0.59	0.5	6.2 M	11.1 M	8.2 M	10.7 M	9.5 M	9.7 M	-1.72	1.17	-1.19	-1.4 B	-1.2 B	-926.7 M	596	479	71.1	98.1
1055	1399/01/27	24,663	5.0	10.4 B	4.3 M	1.25	1.05	10.8 M	12.1 M	8.1 M	7.8 M	9.4 M	9.8 M	1.37	1.28	-1.21	-2.6 B	-1.6 B	-841.7 M	729	1,329	75.3	100.0
1056	1399/01/26	23,700	1.49	14.8 B	6.3 M	1.9	1.52	11.4 M	13.5 M	8.1 M	8.3 M	9.6 M	9.9 M	1.37	1.41	-1.22	-2.0 B	-951.5 M	-664.8 M	1,125	1,782	86.5	99.8
1057	1399/01/25	23,422	5.0	5.4 B	2.3 M	0.58	0.55	21.1 M	13.3 M	7.9 M	12.6 M	9.1 M	10.2 M	1.68	1.45	-1.28	39.9 M	-900.9 M	-471.6 M	255	424	100.0	99.3
1058	1399/01/24	22,307	5.0	5.8 B	2.6 M	0.6	0.56	11.5 M	11.1 M	7.5 M	16.8 M	8.7 M	10.3 M	-1.46	1.27	-1.37	-111.5 M	-1.6 B	-473.6 M	493	345	98.1	100.0
1059	1399/01/23	21,447	5.0	4.2 B	2.0 M	0.4	0.42	9.1 M	10.1 M	7.8 M	9.7 M	8.4 M	10.4 M	-1.06	1.2	-1.32	-3.2 B	-1.6 B	-125.1 M	109	436	23.7	100.0
1060	1399/01/20	20,470	5.0	8.5 B	4.2 M	0.86	0.83	18.9 M	10.4 M	8.0 M	7.6 M	8.4 M	10.3 M	2.5	1.24	-1.29	498.5 M	-1.2 B	154.2 M	339	781	75.5	69.6
1061	1399/01/19	19,910	3.58	10.8 B	5.5 M	1.17	1.11	10.4 M	9.2 M	8.3 M	7.1 M	8.6 M	10.5 M	1.46	1.08	-1.27	-1.7 B	-1.8 B	351.6 M	876	1,521	84.1	100.0
1062	1399/01/18	19,300	-3.86	10.4 B	5.4 M	1.09	1.1	8.5 M	8.4 M	8.1 M	8.8 M	9.5 M	10.9 M	-1.03	-1.12	-1.34	-3.4 B	-2.0 B	446.3 M	810	1,178	66.8	100.0
1063	1399/01/17	19,985	1.05	9.0 B	4.5 M	0.89	0.91	8.2 M	8.6 M	8.0 M	10.8 M	10.4 M	11.0 M	-1.32	-1.21	-1.37	-292.3 M	-1.1 B	617.2 M	968	763	88.9	92.2
1064	1399/01/16	19,952	5.0	10.0 B	5.1 M	1.05	1.03	11.7 M	8.0 M	7.9 M	8.7 M	10.4 M	11.1 M	1.34	-1.3	-1.41	-1.0 B	-883.4 M	631.8 M	599	920	69.9	80.1
1065	1399/01/11	19,140	0.11	7.0 B	3.7 M	0.79	0.72	7.6 M	7.0 M	7.7 M	8.7 M	11.1 M	11.2 M	-1.14	-1.59	-1.44	-2.3 B	-678.8 M	753.1 M	568	760	61.9	94.5
1066	1399/01/10	19,077	3.1	9.5 B	5.0 M	1.2	0.97	6.9 M	6.6 M	7.8 M	10.6 M	11.5 M	11.4 M	-1.53	-1.72	-1.46	-2.9 B	-220.6 M	790.1 M	959	896	69.9	100.0
1067	1399/01/09	18,804	5.0	11.9 B	6.4 M	1.83	1.24	9.0 M	6.2 M	7.8 M	12.9 M	11.3 M	11.4 M	-1.43	-1.82	-1.47	969.7 M	356.9 M	943.5 M	1,317	844	100.0	91.8
1068	1399/01/06	18,070	1.19	8.8 B	4.9 M	1.44	0.95	6.1 M	5.5 M	7.9 M	10.9 M	10.5 M	11.4 M	-1.77	-1.91	-1.45	790.1 M	162.9 M	915.6 M	1,360	694	95.1	86.1
1069	1399/01/05	17,764	-5.0	7.5 B	4.2 M	1.25	0.82	5.7 M	5.6 M	7.9 M	12.6 M	11.0 M	11.4 M	-2.21	-1.96	-1.43	0.0	12.2 M	890.0 M	1,326	600	100.0	100.0
1070	1398/12/28	18,800	0.85	5.6 B	3.0 M	0.85	0.56	5.3 M	5.8 M	8.0 M	10.1 M	11.6 M	11.1 M	-1.91	-1.99	-1.38	0.0	70.7 M	950.0 M	1,052	550	100.0	100.0
1071	1398/12/27	18,730	-1.98	4.1 B	2.2 M	0.5	0.4	4.3 M	6.5 M	8.3 M	8.9 M	10.8 M	11.1 M	-2.09	-1.65	-1.34	24.6 M	263.9 M	1.2 B	944	450	99.7	99.1
1072	1398/12/26	19,122	4.25	6.3 B	3.3 M	0.77	0.58	5.8 M	7.4 M	8.3 M	9.7 M	11.1 M	11.2 M	-1.67	-1.5	-1.35	0.0	638.2 M	1.2 B	1,079	645	100.0	100.0
1073	1398/12/25	18,315	-5.0	8.0 B	4.4 M	0.75	0.76	6.7 M	7.1 M	8.4 M	13.2 M	12.2 M	11.3 M	-1.99	-1.72	-1.35	36.6 M	638.2 M	1.3 B	1,199	600	100.0	99.5
1074	1398/12/24	18,806	-5.0	7.9 B	4.1 M	0.75	0.73	6.6 M	8.6 M	8.4 M	16.1 M	12.2 M	11.3 M	-2.43	-1.42	-1.35	292.1 M	2.0 B	1.3 B	1,195	473	99.7	96.0
1075	1398/12/21	19,841	5.0	7.2 B	3.7 M	0.52	0.65	10.4 M	9.5 M	8.5 M	7.7 M	11.1 M	11.1 M	1.35	-1.17	-1.31	966.3 M	2.4 B	1.3 B	692	811	99.6	86.3
1076	1398/12/20	18,612	-5.0	12.5 B	6.6 M	1.0	1.21	8.4 M	10.6 M	8.3 M	11.0 M	11.7 M	11.2 M	-1.31	-1.11	-1.35	1.9 B	3.1 B	1.2 B	1,493	966	100.0	84.8
1077	1398/12/19	19,350	-5.0	5.1 B	2.6 M	0.38	0.46	4.4 M	10.3 M	8.1 M	22.1 M	11.8 M	11.1 M	-5.07	-1.15	-1.37	0.0	2.8 B	1.1 B	1,166	230	100.0	100.0
1078	1398/12/17	20,410	4.94	24.6 B	12.1 M	2.26	2.27	11.6 M	11.0 M	8.2 M	12.8 M	11.1 M	11.0 M	-1.1	-1.01	-1.35	6.9 B	2.8 B	1.2 B	2,112	1,382	99.9	72.0
1079	1398/12/14	19,576	5.0	4.6 B	2.4 M	0.4	0.42	25.0 M	9.3 M	7.7 M	5.7 M	10.7 M	10.7 M	4.41	-1.15	-1.39	2.4 B	1.4 B	892.6 M	177	363	95.8	44.5
1080	1398/12/13	19,010	5.0	20.9 B	11.2 M	2.07	2.04	14.8 M	8.4 M	7.5 M	11.1 M	11.0 M	11.0 M	1.34	-1.31	-1.47	4.4 B	1.2 B	773.8 M	1,415	1,488	100.0	78.7
1081	1398/12/12	18,000	0.17	8.6 B	4.7 M	0.88	0.79	6.7 M	7.2 M	7.2 M	11.5 M	11.4 M	11.3 M	-1.71	-1.59	-1.58	180.6 M	3.4 M	583.3 M	1,284	734	100.0	97.9
1082	1398/12/11	17,973	3.2	6.8 B	3.8 M	0.62	0.54	7.1 M	7.2 M	7.4 M	10.2 M	11.4 M	11.9 M	-1.43	-1.58	-1.61	-16.7 M	8.4 M	578.6 M	950	665	99.8	100.0
1083	1398/12/10	17,389	-5.0	8.0 B	4.6 M	0.74	0.66	5.7 M	7.8 M	7.8 M	12.7 M	11.8 M	13.6 M	-2.23	-1.51	-1.73	0.0	93.9 M	761.8 M	1,399	628	100.0	100.0
1084	1398/12/07	17,987	-2.04	9.5 B	5.2 M	0.88	0.77	7.1 M	8.1 M	8.0 M	9.8 M	11.4 M	13.6 M	-1.38	-1.4	-1.7	1.4 B	149.4 M	749.8 M	1,334	826	100.0	85.2
1085	1398/12/06	18,560	0.74	16.2 B	8.8 M	1.62	1.28	8.9 M	8.3 M	8.1 M	12.4 M	11.0 M	13.9 M	-1.39	-1.33	-1.71	-1.6 B	108.6 M	671.1 M	1,595	1,273	87.6	97.1
1086	1398/12/05	18,199	-0.35	8.3 B	4.5 M	0.79	0.67	6.9 M	8.4 M	8.4 M	11.5 M	10.3 M	15.1 M	-1.67	-1.23	-1.8	205.7 M	1.3 B	732.2 M	1,208	705	100.0	97.5
1087	1398/12/04	18,513	5.0	13.8 B	7.6 M	1.38	1.13	10.4 M	8.3 M	8.5 M	12.5 M	10.5 M	15.2 M	-1.2	-1.26	-1.79	411.2 M	1.3 B	721.9 M	1,331	1,076	100.0	97.0
1088	1398/12/03	17,770	0.16	8.2 B	4.6 M	0.82	0.63	6.9 M	7.8 M	8.5 M	10.0 M	10.4 M	15.7 M	-1.45	-1.33	-1.83	277.3 M	1.6 B	701.4 M	1,188	792	100.0	96.6
1089	1398/11/30	17,687	1.36	6.9 B	3.9 M	0.74	0.54	7.7 M	7.6 M	9.0 M	7.4 M	10.9 M	16.2 M	1.04	-1.43	-1.81	1.2 B	1.6 B	964.3 M	883	757	98.8	81.3
1090	1398/11/29	17,850	-2.21	11.8 B	6.8 M	1.48	0.98	10.0 M	7.7 M	9.0 M	9.6 M	11.4 M	16.8 M	1.03	-1.48	-1.87	4.4 B	1.3 B	921.0 M	1,183	769	99.8	62.7
1091	1398/11/28	17,807	-3.22	10.3 B	5.7 M	1.35	0.85	6.6 M	6.9 M	9.1 M	11.9 M	11.3 M	17.1 M	-1.8	-1.64	-1.89	42.3 M	438.5 M	930.3 M	1,557	862	100.0	99.6
1092	1398/11/27	18,471	5.0	12.0 B	6.5 M	1.6	1.02	8.1 M	6.6 M	9.2 M	12.7 M	10.8 M	17.6 M	-1.56	-1.64	-1.91	1.9 B	456.1 M	915.8 M	1,476	794	100.0	84.1
1093	1398/11/26	17,667	5.0	9.8 B	5.6 M	1.37	0.91	6.4 M	6.1 M	9.2 M	12.7 M	10.6 M	17.8 M	-2.0	-1.74	-1.92	263.9 M	365.0 M	822.3 M	1,541	751	100.0	97.3
1094	1398/11/23	16,917	5.0	2.6 B	1.5 M	0.3	0.25	10.2 M	6.0 M	9.4 M	8.1 M	9.6 M	17.8 M	1.27	-1.6	-1.9	0.0	469.0 M	816.5 M	254	322	100.0	100.0
1095	1398/11/21	16,298	-2.59	5.8 B	3.6 M	0.55	0.59	5.4 M	5.9 M	9.3 M	8.6 M	10.7 M	17.7 M	-1.61	-1.83	-1.9	-16.4 M	467.5 M	831.8 M	1,073	668	99.7	100.0
1096	1398/11/20	16,510	-3.05	6.4 B	3.8 M	0.43	0.65	5.2 M	6.5 M	9.5 M	9.7 M	12.2 M	18.0 M	-1.86	-1.89	-1.9	130.2 M	598.0 M	976.4 M	1,214	641	100.0	98.0
1097	1398/11/19	16,806	-0.93	10.0 B	5.9 M	0.47	1.04	6.5 M	7.4 M	9.7 M	12.4 M	14.3 M	18.3 M	-1.92	-1.93	-1.88	1.4 B	589.5 M	1.2 B	1,544	688	99.9	85.4
1098	1398/11/16	16,890	-3.42	9.6 B	5.6 M	0.49	1.05	5.9 M	8.6 M	10.0 M	8.8 M	18.9 M	18.7 M	-1.5	-2.2	-1.88	784.2 M	1.0 B	1.1 B	1,629	998	99.8	91.6
1099	1398/11/15	17,365	-5.0	12.6 B	7.2 M	0.69	1.44	6.1 M	9.2 M	10.3 M	16.0 M	21.0 M	19.5 M	-2.61	-2.29	-1.89	-7.6 M	824.4 M	1.1 B	1,408	540	68.3	68.3
1100	1398/11/14	18,078	-0.81	18.4 B	10.1 M	0.9	2.22	7.8 M	9.8 M	10.6 M	14.7 M	21.7 M	19.6 M	-1.89	-2.22	-1.85	636.1 M	792.1 M	1.1 B	2,285	1,167	96.7	93.3
1101	1398/11/13	18,100	-4.97	27.5 B	15.1 M	1.84	3.99	9.1 M	11.1 M	10.9 M	17.9 M	27.4 M	20.0 M	-1.96	-2.47	-1.83	87.4 M	599.0 M	1.1 B	2,975	1,510	98.5	98.2
1102	1398/11/12	18,890	3.27	45.9 B	24.1 M	5.02	9.34	10.5 M	12.1 M	11.2 M	33.1 M	33.1 M	20.3 M	-3.16	-2.74	-1.82	3.6 B	581.6 M	1.1 B	4,375	1,276	100.0	92.0
1103	1398/11/08	18,292	5.0	3.0 B	1.7 M	0.21	0.66	24.8 M	15.8 M	11.4 M	16.5 M	29.7 M	17.5 M	1.5	-1.88	-1.54	-240.3 M	-147.4 M	902.6 M	112	183	92.0	100.0
1104	1398/11/07	17,421	5.0	2.6 B	1.5 M	0.19	0.62	48.1 M	14.9 M	11.2 M	25.2 M	26.2 M	17.4 M	1.91	-1.76	-1.56	-169.0 M	1.0 B	921.6 M	51	104	93.6	100.0
1105	1398/11/06	16,612	5.0	22.4 B	13.5 M	2.49	7.63	14.3 M	13.4 M	10.9 M	46.7 M	25.0 M	17.1 M	-3.26	-1.86	-1.56	-329.3 M	1.1 B	930.9 M	1,521	473	97.0	98.5
1106	1398/11/05	15,821	5.0	544.8 M	344.3 K	0.06	0.2	45.4 M	12.9 M	10.3 M	5.9 M	18.7 M	14.4 M	7.75	-1.46	-1.4	0.0	2.1 B	947.7 M	12	93	100.0	100.0
1107	1398/11/02	15,204	5.0	10.6 B	7.0 M	1.66	4.96	14.8 M	12.3 M	10.2 M	23.3 M	19.4 M	14.4 M	-1.57	-1.58	-1.42	1.4 M	2.0 B	949.5 M	714	454	100.0	100.0
1108	1398/11/01	14,650	30.04	24.5 B	16.9 M	16.75	29.55	14.2 M	11.4 M	9.8 M	19.7 M	17.7 M	13.5 M	-1.38	-1.54	-1.38	5.5 B	2.0 B	952.3 M	1,720	964	99.9	77.4
1109	1398/09/24	61,450	1.37	8.3 B	1.3 M	1.46	2.62	9.1 M	9.1 M	8.7 M	18.8 M	14.4 M	12.1 M	-2.08	-1.58	-1.39	334.6 M	965.2 M	675.7 M	921	425	99.9	95.9
1110	1398/09/23	60,934	5.0	9.1 B	1.5 M	1.61	3.22	12.0 M	8.8 M	8.6 M	13.3 M	12.2 M	11.3 M	-1.11	-1.39	-1.32	4.6 B	959.3 M	659.0 M	756	337	100.0	49.7
1111	1398/09/20	58,041	-1.72	4.7 B	807.3 K	0.76	1.85	8.6 M	8.3 M	8.1 M	21.0 M	12.1 M	10.9 M	-2.45	-1.46	-1.34	-247.4 M	622.9 M	444.8 M	494	213	90.4	95.6
1112	1398/09/19	58,511	-0.82	3.5 B	590.8 K	0.54	1.41	7.6 M	8.8 M	8.1 M	11.5 M	11.4 M	10.2 M	-1.5	-1.29	-1.26	33.7 M	1.5 B	457.3 M	418	276	91.6	90.6
1113	1398/09/18	58,990	-3.75	4.8 B	814.8 K	0.84	2.04	7.3 M	9.2 M	8.1 M	9.9 M	12.2 M	10.1 M	-1.35	-1.33	-1.25	147.9 M	1.7 B	453.4 M	656	471	100.0	96.9
1114	1398/09/17	61,135	-3.63	5.6 B	909.3 K	1.1	2.53	7.5 M	9.8 M	8.0 M	10.2 M	12.5 M	10.3 M	-1.37	-1.27	-1.3	305.1 M	1.6 B	436.6 M	745	514	100.0	94.5
1115	1398/09/16	63,700	4.69	9.7 B	1.5 M	2.64	5.22	9.6 M	10.2 M	7.9 M	12.5 M	12.9 M	10.2 M	-1.3	-1.27	-1.3	2.9 B	1.6 B	421.5 M	1,005	542	100.0	70.2
1116	1398/09/13	60,909	5.0	8.8 B	1.4 M	4.57	6.13	10.9 M	10.3 M	7.4 M	13.4 M	12.1 M	9.8 M	-1.23	-1.18	-1.32	4.3 B	1.0 B	278.3 M	778	317	96.5	48.2
1117	1398/09/12	58,009	5.0	4.5 B	772.9 K	3.93	3.74	10.7 M	8.8 M	6.7 M	21.1 M	11.2 M	9.7 M	-1.96	-1.28	-1.45	735.6 M	192.3 M	66.6 M	418	178	100.0	83.6
1118	1398/09/11	55,247	5.0	1.1 B	199.0 K	1.05	0.98	35.5 M	7.3 M	6.1 M	7.9 M	8.3 M	8.8 M	4.48	-1.14	-1.44	0.0	51.8 M	20.8 M	31	139	100.0	100.0
1119	1398/09/10	52,900	0.82	937.2 M	178.1 K	1.04	0.88	4.8 M	5.8 M	5.7 M	7.6 M	8.4 M	8.7 M	-1.58	-1.44	-1.54	0.0	79.6 M	14.9 M	194	123	100.0	100.0
1120	1398/09/09	52,950	4.88	1.5 B	287.7 K	1.87	1.46	8.1 M	6.0 M	5.6 M	7.6 M	7.8 M	8.7 M	1.06	-1.3	-1.55	75.0 M	83.0 M	14.9 M	187	188	100.0	95.0
1121	1398/09/06	50,800	0.21	726.8 M	144.0 K	1.0	0.71	4.3 M	5.2 M	5.4 M	8.5 M	8.1 M	8.8 M	-1.97	-1.57	-1.61	150.9 M	69.4 M	12.3 M	169	68	100.0	79.2
1122	1398/09/05	50,900	-0.6	882.8 M	174.1 K	1.33	0.85	6.8 M	5.2 M	5.6 M	11.6 M	7.3 M	8.9 M	-1.7	-1.4	-1.6	33.0 M	46.5 M	2.0 M	129	73	100.0	96.3
1123	1398/09/04	50,921	-1.05	838.8 M	163.8 K	1.34	0.81	5.3 M	5.0 M	5.6 M	8.4 M	6.3 M	8.8 M	-1.6	-1.25	-1.58	139.3 M	51.5 M	-10.3 M	159	83	100.0	83.4
1124	1398/09/03	51,401	0.45	425.9 M	82.8 K	0.59	0.4	5.1 M	4.8 M	5.6 M	4.3 M	6.3 M	8.7 M	1.19	-1.3	-1.57	17.1 M	24.1 M	-17.2 M	83	95	100.0	96.0
1125	1398/09/02	51,000	-3.41	1.1 B	206.2 K	1.07	0.98	4.8 M	4.9 M	5.6 M	8.5 M	7.1 M	8.9 M	-1.77	-1.45	-1.6	6.9 M	20.9 M	-13.3 M	219	123	100.0	99.3
1126	1398/08/29	52,550	0.94	496.8 M	94.1 K	0.41	0.42	4.1 M	6.0 M	5.8 M	4.5 M	7.4 M	8.9 M	-1.08	-1.23	-1.54	36.0 M	74.2 M	-13.8 M	120	103	100.0	92.8
1127	1398/08/28	52,440	4.47	564.6 M	108.4 K	0.43	0.48	6.4 M	6.7 M	6.0 M	5.5 M	7.8 M	9.3 M	1.15	-1.16	-1.55	58.4 M	67.3 M	-27.9 M	82	84	92.3	82.0
1128	1398/08/27	50,900	-1.39	592.1 M	118.0 K	0.37	0.49	4.3 M	6.7 M	6.0 M	8.7 M	8.2 M	9.2 M	-2.02	-1.23	-1.54	2.0 M	46.8 M	-28.4 M	138	68	100.0	99.7
1129	1398/08/26	51,528	-5.0	930.8 M	180.3 K	0.59	0.75	5.3 M	6.5 M	6.2 M	8.1 M	9.4 M	9.4 M	-1.52	-1.45	-1.52	1.0 M	8.6 M	-21.6 M	175	115	100.0	99.9
1130	1398/08/25	53,615	3.32	2.5 B	465.5 K	1.93	1.75	7.7 M	6.2 M	6.3 M	8.4 M	9.3 M	9.5 M	-1.1	-1.51	-1.5	273.4 M	9.1 M	-22.3 M	330	268	100.0	89.2
1131	1398/08/22	52,105	5.0	1.4 B	273.3 K	1.07	1.04	8.6 M	5.7 M	6.8 M	7.5 M	9.8 M	10.8 M	1.14	-1.72	-1.59	1.5 M	-43.4 M	-58.0 M	165	188	100.0	99.9
1132	1398/08/21	50,089	5.0	1.1 B	225.7 K	0.91	0.83	6.3 M	5.7 M	6.9 M	8.7 M	12.6 M	11.2 M	-1.38	-2.22	-1.61	-44.0 M	-39.8 M	-52.4 M	171	129	96.0	99.9
1133	1398/08/20	47,730	-2.45	2.1 B	440.2 K	2.37	1.63	5.1 M	5.5 M	7.0 M	15.9 M	13.1 M	11.4 M	-3.11	-2.4	-1.63	-189.1 M	-66.9 M	-46.3 M	373	132	90.9	100.0
1134	1398/08/19	48,617	-2.8	551.5 M	112.7 K	0.58	0.4	3.3 M	5.0 M	7.3 M	6.9 M	10.5 M	11.3 M	-2.11	-2.08	-1.55	3.4 M	-52.6 M	-32.3 M	168	79	100.0	99.4
1135	1398/08/18	49,800	0.99	775.8 M	155.1 K	0.77	0.55	6.2 M	5.1 M	7.5 M	9.8 M	10.2 M	11.3 M	-1.59	-1.99	-1.51	11.2 M	-53.3 M	-32.0 M	126	78	100.0	98.6
1136	1398/08/14	49,982	-1.28	1.7 B	341.5 K	1.87	1.13	7.8 M	4.9 M	7.5 M	23.1 M	9.9 M	11.3 M	-2.95	-2.03	-1.52	19.6 M	-50.8 M	-22.8 M	215	72	100.0	98.8
1137	1398/08/13	49,806	-4.31	939.1 M	185.5 K	1.0	0.61	4.8 M	4.6 M	7.8 M	9.6 M	8.4 M	11.2 M	-1.98	-1.85	-1.45	-179.5 M	-65.9 M	-16.5 M	157	98	80.9	100.0
1138	1398/08/12	51,080	-3.42	702.2 M	134.9 K	0.74	0.41	3.0 M	4.8 M	7.8 M	6.3 M	8.2 M	11.1 M	-2.11	-1.69	-1.43	-117.8 M	-72.6 M	-12.6 M	197	112	83.2	99.9
1139	1398/08/11	52,560	-2.26	779.1 M	147.3 K	0.76	0.4	3.9 M	5.3 M	8.0 M	6.7 M	8.3 M	11.3 M	-1.73	-1.57	-1.41	0.0	-49.0 M	2.9 M	201	116	100.0	100.0
1140	1398/08/08	53,702	0.71	1.1 B	197.0 K	0.97	0.52	4.6 M	5.8 M	8.5 M	8.5 M	8.9 M	12.4 M	-1.86	-1.53	-1.47	23.5 M	-29.9 M	-7.0 M	208	109	89.8	87.6
1141	1398/08/06	52,750	1.4	1.3 B	250.1 K	1.1	0.63	6.7 M	7.0 M	8.6 M	11.1 M	8.9 M	12.5 M	-1.64	-1.27	-1.44	-55.6 M	-35.1 M	-13.9 M	182	116	92.1	96.2
1142	1398/08/04	52,253	0.9	1.0 B	195.7 K	0.87	0.48	7.4 M	7.4 M	8.5 M	8.4 M	9.1 M	12.5 M	-1.14	-1.23	-1.47	-213.2 M	-73.4 M	-5.4 M	109	121	79.1	100.0
1143	1398/08/01	51,100	-1.61	651.2 M	125.8 K	0.45	0.3	5.0 M	7.3 M	8.4 M	6.7 M	8.6 M	12.4 M	-1.35	-1.17	-1.48	133.1 K	-21.1 M	18.9 M	131	97	100.0	100.0
1144	1398/07/30	51,770	3.17	1.0 B	194.9 K	0.7	0.44	6.0 M	8.0 M	8.3 M	9.5 M	9.7 M	12.6 M	-1.59	-1.21	-1.53	95.6 M	6.5 M	3.9 M	169	96	100.0	90.6
1145	1398/07/29	51,114	1.52	1.3 B	249.7 K	0.59	0.53	11.4 M	8.3 M	8.2 M	8.6 M	9.6 M	12.5 M	1.33	-1.15	-1.52	-2.6 M	-14.9 M	2.9 M	100	133	90.9	91.1
1146	1398/07/28	49,719	-1.84	1.8 B	366.1 K	0.96	0.76	8.3 M	9.8 M	8.2 M	11.4 M	13.8 M	12.8 M	-1.37	-1.41	-1.57	-246.9 M	-102.6 M	-17.2 M	189	160	85.4	98.8
1147	1398/07/24	50,514	0.72	947.6 M	187.1 K	0.44	0.32	6.8 M	10.8 M	8.1 M	6.0 M	14.4 M	12.8 M	1.13	-1.34	-1.57	48.4 M	-30.4 M	-13.3 M	130	139	93.8	88.7
1148	1398/07/23	49,545	-4.99	2.0 B	392.7 K	0.9	0.64	8.3 M	10.5 M	8.6 M	12.6 M	15.9 M	15.8 M	-1.51	-1.52	-1.83	138.0 M	-24.8 M	-37.2 M	224	137	94.8	87.8
1149	1398/07/22	51,650	-3.61	1.0 B	197.6 K	0.44	0.3	7.5 M	10.5 M	8.7 M	9.0 M	16.2 M	16.1 M	-1.2	-1.55	-1.85	-11.4 M	-34.0 M	-197.4 M	136	115	98.9	100.0
1150	1398/07/21	52,500	2.51	5.1 B	957.9 K	3.06	1.46	14.1 M	10.1 M	9.1 M	26.0 M	15.7 M	16.9 M	-1.83	-1.55	-1.86	-441.2 M	-29.7 M	-267.4 M	299	180	82.4	91.0
1151	1398/07/20	51,372	5.0	886.0 M	173.0 K	0.41	0.25	25.3 M	8.0 M	9.0 M	13.8 M	11.7 M	16.3 M	1.84	-1.46	-1.83	114.2 M	97.4 M	-315.2 M	35	56	100.0	87.1
1152	1398/07/17	50,894	0.18	2.1 B	428.2 K	1.12	0.54	7.7 M	8.4 M	8.9 M	13.0 M	12.2 M	15.4 M	-1.68	-1.46	-1.73	76.6 M	103.8 M	-452.7 M	259	148	95.4	91.7
1153	1398/07/16	49,932	-5.0	2.1 B	413.5 K	1.01	0.48	8.5 M	8.0 M	8.9 M	14.1 M	11.4 M	15.3 M	-1.66	-1.41	-1.71	92.1 M	68.1 M	-746.0 M	247	142	100.0	95.6
1154	1398/07/15	52,900	-0.35	1.5 B	285.6 K	0.53	0.34	6.7 M	8.0 M	9.6 M	8.7 M	10.8 M	15.9 M	-1.29	-1.36	-1.66	9.7 M	88.3 M	-777.3 M	211	162	94.2	93.6
1155	1398/07/14	52,600	-2.35	1.4 B	263.5 K	0.47	0.3	6.4 M	8.8 M	9.7 M	10.4 M	14.2 M	16.1 M	-1.62	-1.6	-1.67	194.6 M	46.6 M	-777.8 M	218	116	100.0	86.1
1156	1398/07/13	53,610	2.31	3.8 B	701.8 K	1.28	0.67	11.8 M	9.0 M	9.9 M	14.1 M	13.9 M	16.2 M	-1.19	-1.55	-1.64	146.1 M	-15.1 M	-874.9 M	274	220	85.7	81.8
1157	1398/07/10	52,600	-1.56	1.3 B	245.9 K	0.42	0.23	5.6 M	8.0 M	10.5 M	8.5 M	13.5 M	16.7 M	-1.5	-1.69	-1.59	-102.3 M	-21.7 M	-1.1 B	210	152	91.8	99.7
1158	1398/07/09	52,200	-4.49	2.9 B	541.6 K	0.93	0.48	8.0 M	8.0 M	10.8 M	11.1 M	13.4 M	16.8 M	-1.38	-1.67	-1.56	193.2 M	53.6 M	-1.1 B	326	219	90.6	83.9
1159	1398/07/08	54,709	-3.9	5.2 B	954.9 K	1.94	0.86	10.1 M	7.5 M	11.5 M	22.9 M	13.7 M	17.8 M	-2.27	-1.83	-1.55	-198.7 M	-45.2 M	-1.2 B	498	228	96.2	100.0
1160	1398/07/07	56,199	-0.23	2.2 B	381.6 K	0.65	0.34	7.8 M	6.7 M	11.8 M	10.9 M	11.1 M	17.4 M	-1.38	-1.65	-1.48	-114.0 M	9.7 M	-1.2 B	262	200	94.6	99.9
1161	1398/07/06	56,249	4.51	3.5 B	620.3 K	1.06	0.55	6.7 M	6.9 M	12.2 M	12.1 M	11.9 M	17.7 M	-1.79	-1.74	-1.45	113.3 M	-48.5 M	-1.2 B	451	243	87.1	83.8
1162	1398/07/03	52,810	-1.59	2.2 B	410.2 K	0.42	0.35	6.8 M	7.0 M	12.7 M	9.3 M	11.8 M	17.7 M	-1.37	-1.67	-1.4	274.1 M	-104.8 M	-1.2 B	323	206	99.1	86.7
1163	1398/07/02	53,989	-2.9	3.0 B	556.7 K	0.54	0.46	5.7 M	8.7 M	12.5 M	12.8 M	20.7 M	17.8 M	-2.25	-2.39	-1.42	-300.9 M	-245.5 M	-1.2 B	454	225	86.6	96.6
1164	1398/07/01	55,300	-2.63	2.8 B	497.5 K	0.42	0.41	7.0 M	9.3 M	12.4 M	10.3 M	21.5 M	17.9 M	-1.47	-2.32	-1.44	75.9 M	-798.6 M	-1.2 B	396	262	100.0	97.3
1165	1398/06/31	55,799	-2.07	4.9 B	854.7 K	0.73	0.73	8.1 M	10.5 M	12.5 M	14.5 M	24.3 M	18.1 M	-1.79	-2.31	-1.45	-404.7 M	-1.1 B	-1.2 B	441	274	73.7	82.1
1166	1398/06/30	56,310	-1.8	3.4 B	604.1 K	0.48	0.52	7.7 M	11.1 M	12.6 M	11.4 M	24.1 M	18.0 M	-1.49	-2.18	-1.42	-168.4 M	-1.3 B	-1.2 B	412	292	91.8	96.7
1167	1398/06/27	57,000	-4.51	13.6 B	2.4 M	1.92	2.22	11.1 M	11.5 M	12.9 M	67.5 M	20.6 M	18.1 M	-6.09	-1.8	-1.41	-429.5 M	-1.8 B	-1.1 B	1,125	191	92.0	95.2
1168	1398/06/26	59,998	-2.26	5.1 B	859.7 K	0.62	0.82	9.3 M	10.7 M	12.9 M	18.1 M	14.7 M	16.4 M	-1.93	-1.38	-1.27	-3.1 B	-2.9 B	-1.1 B	221	284	40.3	100.0
1169	1398/06/25	60,200	1.96	7.2 B	1.2 M	1.0	1.16	15.6 M	12.8 M	12.7 M	24.0 M	15.7 M	16.2 M	-1.54	-1.23	-1.28	-1.4 B	-2.4 B	-940.5 M	372	300	80.4	100.0
1170	1398/06/24	59,878	5.0	4.8 B	815.5 K	0.66	0.83	11.3 M	12.1 M	12.3 M	15.0 M	14.6 M	15.8 M	-1.33	-1.2	-1.29	-1.4 B	-2.1 B	-860.8 M	302	320	71.0	100.0
1171	1398/06/23	58,555	4.69	6.1 B	1.1 M	0.59	1.12	9.8 M	12.5 M	12.2 M	9.2 M	14.8 M	15.9 M	1.06	-1.19	-1.31	-2.6 B	-2.1 B	-790.9 M	347	655	55.7	99.0
1172	1398/06/20	55,070	-4.95	12.6 B	2.3 M	1.59	2.65	8.8 M	14.5 M	12.2 M	14.5 M	17.8 M	16.5 M	-1.64	-1.22	-1.36	-5.8 B	-2.6 B	-660.1 M	769	867	53.9	99.8
1173	1398/06/17	56,700	5.87	9.6 B	1.7 M	1.11	2.13	21.1 M	18.1 M	12.6 M	22.8 M	19.0 M	16.6 M	-1.08	-1.05	-1.32	-534.4 M	-1.4 B	-370.6 M	417	410	91.5	97.1
1174	1398/06/13	53,550	3.21	298.6 M	55.8 K	0.04	0.07	7.9 M	19.2 M	11.7 M	15.7 M	20.7 M	15.9 M	-2.0	-1.08	-1.35	0.0	-1.5 B	-343.5 M	38	19	100.0	100.0
1175	1398/06/12	52,101	5.0	5.7 B	1.1 M	0.75	1.47	13.5 M	20.4 M	11.6 M	16.4 M	20.0 M	15.6 M	-1.22	1.02	-1.34	-1.7 B	-1.6 B	-343.5 M	287	341	67.5	98.0
1176	1398/06/11	50,233	5.0	19.8 B	4.0 M	4.79	6.95	17.4 M	23.5 M	11.4 M	19.2 M	20.5 M	15.2 M	-1.1	1.14	-1.33	-4.7 B	-1.2 B	-256.1 M	782	954	68.6	92.4
1177	1398/06/10	47,841	5.0	1.3 B	266.6 K	0.26	0.45	127.6 M	32.2 M	9.9 M	11.9 M	20.2 M	13.5 M	10.7	1.6	-1.36	0.0	-289.4 M	-20.4 M	10	107	100.0	100.0
1178	1398/06/09	45,594	5.0	9.6 B	2.1 M	2.4	4.2	26.9 M	17.9 M	9.8 M	35.0 M	19.2 M	13.4 M	-1.3	-1.07	-1.37	-1.3 B	-289.4 M	-11.1 M	308	273	86.7	100.0
1179	1398/06/06	43,423	5.0	2.2 B	495.2 K	0.56	1.02	64.4 M	10.9 M	8.6 M	12.3 M	14.8 M	11.2 M	5.24	-1.35	-1.3	-180.5 M	-82.3 M	57.0 M	30	172	89.9	98.3
1180	1398/06/05	41,356	5.0	2.0 B	487.0 K	0.58	1.05	83.9 M	9.3 M	8.1 M	17.6 M	14.7 M	11.1 M	4.77	-1.57	-1.37	8.3 M	-35.0 M	66.0 M	24	114	100.0	99.6
1181	1398/06/04	39,470	5.0	3.2 B	818.7 K	1.08	1.88	21.8 M	8.2 M	7.6 M	13.7 M	13.2 M	10.7 M	1.59	-1.62	-1.41	0.0	34.3 M	65.6 M	148	236	100.0	100.0
1182	1398/06/03	37,854	5.0	4.7 B	1.3 M	2.19	3.29	7.7 M	7.2 M	7.1 M	14.4 M	12.7 M	10.5 M	-1.87	-1.77	-1.48	0.0	158.5 M	65.6 M	615	329	100.0	100.0
1183	1398/06/02	37,000	2.5	4.7 B	1.3 M	3.18	4.05	6.4 M	6.7 M	7.0 M	16.6 M	11.7 M	10.0 M	-2.6	-1.75	-1.43	-239.5 M	157.7 M	65.6 M	664	270	89.3	94.3
1184	1398/05/30	36,700	0.4	1.8 B	510.9 K	1.28	1.66	6.8 M	6.6 M	7.0 M	11.4 M	9.6 M	9.1 M	-1.67	-1.45	-1.29	56.2 M	221.7 M	77.6 M	271	157	100.0	97.0
1185	1398/05/28	36,599	1.57	1.1 B	293.9 K	0.7	0.97	7.0 M	6.6 M	6.9 M	5.3 M	10.2 M	8.9 M	1.33	-1.54	-1.29	354.6 M	247.1 M	74.8 M	153	136	100.0	67.0
1186	1398/05/27	36,299	-0.44	1.5 B	419.4 K	1.04	1.42	9.2 M	6.7 M	6.8 M	9.1 M	12.4 M	9.3 M	1.01	-1.83	-1.37	621.0 M	176.2 M	55.2 M	164	98	100.0	58.9
1187	1398/05/26	36,420	-2.18	1.2 B	328.1 K	0.85	1.14	5.3 M	6.5 M	6.6 M	10.5 M	11.9 M	9.3 M	-1.97	-1.82	-1.42	-4.0 M	48.2 M	24.1 M	224	114	99.7	100.0
1188	1398/05/23	37,335	5.0	1.9 B	512.6 K	1.55	1.92	5.8 M	6.9 M	6.6 M	10.9 M	10.9 M	9.2 M	-1.88	-1.57	-1.4	80.8 M	49.0 M	24.6 M	327	167	99.8	95.6
1189	1398/05/22	36,000	-0.3	1.6 B	442.4 K	1.55	1.7	6.8 M	7.5 M	6.5 M	17.8 M	11.0 M	9.1 M	-2.61	-1.47	-1.4	183.1 M	34.4 M	20.6 M	230	78	100.0	88.4
1190	1398/05/20	35,954	-2.16	1.4 B	386.9 K	1.44	1.49	7.8 M	7.5 M	6.5 M	16.4 M	9.2 M	8.6 M	-2.12	-1.23	-1.31	0.0	-2.2 M	23.6 M	180	85	100.0	100.0
1191	1398/05/19	36,500	-3.91	1.3 B	345.0 K	1.14	1.32	7.7 M	7.4 M	6.5 M	8.3 M	7.7 M	8.4 M	-1.08	-1.03	-1.3	-18.8 M	-2.2 M	23.6 M	162	152	98.5	100.0
1192	1398/05/16	37,822	2.86	894.4 M	235.5 K	0.66	0.87	7.6 M	6.7 M	6.5 M	6.3 M	7.6 M	8.4 M	1.21	-1.13	-1.28	0.0	1.2 M	24.4 M	117	142	100.0	100.0
1193	1398/05/15	36,901	-2.5	909.4 M	247.3 K	0.65	0.93	7.7 M	7.8 M	6.4 M	11.9 M	8.5 M	8.7 M	-1.54	-1.1	-1.37	7.7 M	38.2 M	7.4 M	118	76	99.9	99.0
1194	1398/05/14	37,651	-0.41	819.3 M	216.5 K	0.59	0.82	6.6 M	8.4 M	6.2 M	7.0 M	7.9 M	8.6 M	-1.07	1.06	-1.38	0.0	54.3 M	9.0 M	125	117	100.0	100.0
1195	1398/05/13	38,050	-0.05	1.1 B	300.8 K	0.9	1.12	7.5 M	8.2 M	6.2 M	6.8 M	8.3 M	8.7 M	1.1	-1.01	-1.42	0.0	54.3 M	8.9 M	152	167	100.0	100.0
1196	1398/05/12	38,400	1.59	1.9 B	507.0 K	1.81	2.02	5.8 M	7.8 M	6.0 M	7.9 M	8.4 M	9.0 M	-1.36	-1.07	-1.49	-1.5 M	54.3 M	16.7 M	334	245	99.9	100.0
1197	1398/05/09	37,840	5.0	1.9 B	514.3 K	2.42	2.12	14.2 M	8.5 M	6.0 M	10.8 M	9.1 M	9.2 M	1.31	-1.06	-1.54	184.7 M	54.6 M	16.8 M	137	163	100.0	90.5
1198	1398/05/08	36,528	5.0	1.3 B	351.2 K	1.99	1.5	13.2 M	6.5 M	5.6 M	7.0 M	8.2 M	9.4 M	1.89	-1.26	-1.66	88.4 M	17.7 M	-1.4 M	96	169	100.0	93.0
1199	1398/05/07	34,811	1.18	611.2 M	175.7 K	1.02	0.74	5.2 M	5.3 M	5.4 M	11.1 M	8.3 M	9.5 M	-2.15	-1.57	-1.77	0.0	0.0	-5.8 M	118	55	100.0	100.0
1200	1398/05/06	35,000	1.18	440.6 M	128.1 K	0.65	0.51	4.1 M	5.0 M	5.4 M	6.0 M	8.0 M	9.5 M	-1.46	-1.59	-1.75	0.0	0.0	-8.5 M	108	74	100.0	100.0
1201	1398/05/05	34,490	-1.93	800.0 M	231.3 K	1.19	0.92	6.0 M	5.0 M	5.5 M	11.9 M	9.3 M	9.5 M	-1.99	-1.88	-1.72	0.0	-7.6 M	-14.9 M	133	67	100.0	100.0
1202	1398/05/02	35,050	-0.34	615.8 M	175.1 K	0.91	0.67	5.1 M	4.8 M	5.7 M	7.6 M	9.1 M	9.4 M	-1.48	-1.91	-1.63	0.0	-7.6 M	6.0 M	120	81	100.0	100.0
1203	1398/05/01	35,300	1.22	606.7 M	172.5 K	0.94	0.62	5.7 M	4.7 M	5.8 M	6.4 M	9.2 M	9.4 M	-1.12	-1.96	-1.62	0.0	-6.3 M	4.2 M	106	95	100.0	100.0
1204	1398/04/31	34,996	1.93	550.6 M	157.9 K	0.75	0.55	4.2 M	4.3 M	5.9 M	9.3 M	10.1 M	9.9 M	-2.2	-2.37	-1.7	0.0	-6.3 M	8.1 M	130	59	100.0	100.0
1205	1398/04/30	34,629	0.18	839.0 M	244.4 K	1.04	0.79	4.2 M	4.9 M	5.9 M	13.1 M	8.7 M	9.8 M	-3.13	-1.77	-1.65	-37.9 M	42.4 M	27.7 M	191	64	95.5	100.0
1206	1398/04/29	34,556	-1.72	773.1 M	223.7 K	0.82	0.72	5.2 M	5.7 M	6.1 M	10.9 M	8.8 M	10.7 M	-2.11	-1.56	-1.75	0.0	50.0 M	-20.4 M	150	71	100.0	100.0
1207	1398/04/26	34,900	-0.28	582.5 M	165.7 K	0.53	0.53	4.5 M	6.3 M	6.2 M	7.7 M	8.2 M	11.0 M	-1.7	-1.3	-1.78	6.2 M	49.3 M	-38.9 M	129	75	100.0	98.9
1208	1398/04/25	34,969	-5.0	430.1 M	122.9 K	0.38	0.39	3.2 M	6.2 M	6.2 M	9.8 M	9.2 M	11.2 M	-3.07	-1.47	-1.79	0.0	-19.8 M	-47.4 M	135	44	100.0	100.0
1209	1398/04/24	36,000	-1.05	1.1 B	290.2 K	0.94	0.91	7.8 M	6.5 M	6.4 M	5.8 M	9.0 M	10.7 M	1.33	-1.39	-1.68	243.6 M	-11.9 M	-47.4 M	137	141	100.0	77.2
1210	1398/04/23	36,221	4.2	1.4 B	377.8 K	1.25	1.21	7.0 M	6.0 M	6.5 M	11.4 M	9.9 M	11.3 M	-1.62	-1.66	-1.75	0.0	-61.1 M	-57.4 M	196	121	100.0	100.0
1211	1398/04/22	34,988	1.8	1.4 B	401.6 K	1.56	1.31	8.1 M	5.6 M	6.5 M	7.7 M	9.8 M	11.3 M	1.05	-1.76	-1.75	-3.4 M	-29.8 M	-57.5 M	172	181	99.8	100.0
1212	1398/04/19	34,499	-1.79	1.3 B	384.8 K	1.54	1.26	4.9 M	4.9 M	6.5 M	13.8 M	11.0 M	11.7 M	-2.83	-2.23	-1.81	-338.9 M	-29.1 M	-47.3 M	202	96	74.4	100.0
1213	1398/04/18	35,470	-0.99	636.8 M	181.3 K	0.72	0.55	4.6 M	5.2 M	6.9 M	7.9 M	11.3 M	11.5 M	-1.69	-2.16	-1.68	39.4 M	2.7 M	-32.2 M	137	76	100.0	93.8
1214	1398/04/17	35,500	2.53	732.7 M	204.5 K	0.8	0.61	4.8 M	5.3 M	7.4 M	9.9 M	11.2 M	12.4 M	-2.08	-2.09	-1.68	-2.7 M	-5.2 M	-52.0 M	153	74	99.6	100.0
1215	1398/04/16	35,595	0.9	1.2 B	340.5 K	1.3	1.03	5.5 M	5.6 M	7.4 M	11.6 M	11.1 M	12.5 M	-2.13	-1.99	-1.68	156.5 M	-15.4 M	-71.2 M	216	88	100.0	86.7
1216	1398/04/15	35,500	-1.48	623.8 M	176.8 K	0.63	0.51	4.6 M	5.8 M	7.4 M	10.8 M	9.9 M	12.5 M	-2.34	-1.72	-1.69	0.0	-72.1 M	-79.1 M	136	58	100.0	100.0
1217	1398/04/12	36,340	-0.62	1.3 B	347.8 K	1.18	1.02	6.4 M	7.0 M	7.4 M	16.3 M	9.6 M	12.7 M	-2.53	-1.37	-1.72	-179.6 M	11.6 M	-79.1 M	167	77	85.7	100.0
1218	1398/04/11	36,695	-1.57	685.6 M	187.5 K	0.54	0.53	5.2 M	7.0 M	7.3 M	7.6 M	8.6 M	12.6 M	-1.47	-1.22	-1.72	0.0	40.1 M	-78.7 M	132	90	100.0	100.0
1219	1398/04/10	37,657	-3.31	818.6 M	219.6 K	0.6	0.61	6.1 M	7.1 M	7.6 M	9.6 M	10.0 M	13.2 M	-1.59	-1.4	-1.74	-53.9 M	55.8 M	-83.6 M	126	85	93.4	100.0
1220	1398/04/09	38,500	2.27	1.5 B	376.0 K	0.87	1.07	6.2 M	7.1 M	7.7 M	8.2 M	9.6 M	13.0 M	-1.33	-1.35	-1.69	-127.1 M	145.1 M	-80.9 M	217	179	91.3	100.0
1221	1398/04/05	37,659	5.0	1.0 B	270.0 K	0.63	0.74	18.5 M	7.4 M	8.0 M	8.3 M	14.6 M	13.4 M	2.22	-1.97	-1.68	418.4 M	-29.6 M	-74.3 M	55	72	100.0	58.8
1222	1398/04/04	36,889	5.0	1.5 B	416.5 K	1.06	1.19	6.7 M	6.6 M	7.8 M	9.1 M	16.3 M	13.7 M	-1.37	-2.47	-1.76	-37.1 M	-187.2 M	-95.2 M	205	154	91.6	94.1
1223	1398/04/03	34,700	-1.19	1.6 B	453.8 K	1.37	1.33	6.3 M	6.5 M	7.8 M	19.0 M	19.2 M	13.8 M	-3.01	-2.95	-1.76	78.9 M	-212.6 M	-93.0 M	217	68	86.0	81.1
1224	1398/04/02	35,100	-0.45	1.1 B	304.6 K	0.86	0.9	6.1 M	6.6 M	8.0 M	7.3 M	14.1 M	13.4 M	-1.19	-2.14	-1.67	392.4 M	-228.4 M	-96.9 M	175	93	100.0	63.3
1225	1398/04/01	36,000	-2.02	2.5 B	717.1 K	2.85	2.11	7.5 M	7.5 M	7.9 M	44.4 M	16.1 M	13.5 M	-5.92	-2.15	-1.7	-1.0 B	-298.3 M	-116.5 M	204	57	60.4	100.0
1226	1398/03/29	36,980	-0.16	932.6 M	253.8 K	0.98	0.74	5.9 M	7.3 M	8.0 M	19.4 M	11.2 M	13.3 M	-3.28	-1.54	-1.66	-369.1 M	-98.2 M	-131.0 M	95	48	60.4	100.0
1227	1398/03/28	36,910	0.27	837.8 M	226.2 K	0.79	0.65	6.2 M	7.9 M	8.2 M	13.7 M	10.4 M	13.1 M	-2.22	-1.31	-1.6	-164.5 M	15.6 M	-112.5 M	109	61	80.4	100.0
1228	1398/03/27	37,498	1.28	584.2 M	158.7 K	0.41	0.43	6.8 M	9.4 M	8.3 M	4.4 M	10.0 M	13.1 M	1.56	-1.07	-1.58	0.0	41.1 M	-104.0 M	86	134	100.0	100.0
1229	1398/03/26	36,701	-1.45	1.5 B	413.8 K	1.12	1.15	9.8 M	11.1 M	8.5 M	15.5 M	14.7 M	13.7 M	-1.58	-1.33	-1.61	43.0 M	-30.4 M	-102.8 M	148	91	94.6	91.8
1230	1398/03/25	37,300	-2.57	757.5 M	203.4 K	0.54	0.56	6.6 M	10.1 M	8.4 M	11.1 M	14.0 M	13.6 M	-1.68	-1.39	-1.63	-372.5 K	-116.3 M	-106.2 M	114	68	100.0	100.0
1231	1398/03/22	38,200	-1.25	1.1 B	292.4 K	0.71	0.76	9.2 M	9.2 M	8.3 M	11.5 M	14.1 M	13.5 M	-1.25	-1.53	-1.61	199.8 M	-116.3 M	-105.5 M	122	80	100.0	82.2
1232	1398/03/21	39,340	3.44	1.4 B	371.0 K	0.94	0.88	15.0 M	8.3 M	8.6 M	10.6 M	14.9 M	13.9 M	1.41	-1.79	-1.62	-36.9 M	-156.2 M	-112.5 M	93	135	97.0	99.6
1233	1398/03/20	38,000	-0.18	2.5 B	651.1 K	1.8	1.62	15.1 M	7.0 M	8.9 M	24.3 M	15.9 M	15.1 M	-1.6	-2.27	-1.7	-357.6 M	-183.4 M	-100.8 M	140	102	85.6	100.0
1234	1398/03/19	38,100	4.16	1.2 B	324.7 K	0.94	0.79	5.7 M	6.4 M	8.6 M	12.0 M	14.8 M	14.3 M	-2.12	-2.3	-1.67	-386.5 M	-131.3 M	-65.1 M	148	102	67.7	98.9
1235	1398/03/18	36,580	-1.66	954.3 M	260.9 K	0.75	0.61	4.9 M	6.8 M	8.5 M	12.2 M	13.6 M	14.6 M	-2.51	-2.0	-1.72	0.0	-54.0 M	-39.9 M	196	78	100.0	100.0
1236	1398/03/13	37,000	-3.25	1.6 B	437.6 K	1.22	1.05	6.4 M	8.0 M	9.0 M	16.3 M	13.3 M	14.3 M	-2.54	-1.66	-1.59	0.0	-53.2 M	-25.0 M	254	100	100.0	100.0
1237	1398/03/12	38,540	-1.66	1.1 B	299.3 K	0.93	0.73	5.0 M	8.4 M	9.2 M	13.3 M	13.1 M	13.7 M	-2.64	-1.56	-1.49	-172.7 M	-53.2 M	-28.1 M	193	86	84.9	100.0
1238	1398/03/11	39,300	-3.47	1.9 B	483.8 K	1.67	1.2	10.5 M	9.1 M	9.4 M	19.5 M	12.1 M	13.5 M	-1.86	-1.33	-1.44	-97.4 M	-16.9 M	-19.4 M	171	97	94.9	100.0
1239	1398/03/08	40,310	-1.16	996.0 M	244.6 K	0.87	0.61	8.3 M	8.9 M	9.3 M	7.8 M	10.6 M	13.2 M	1.06	-1.18	-1.41	0.0	2.6 M	-28.4 M	120	127	100.0	100.0
1240	1398/03/07	40,968	5.0	1.1 B	276.4 K	0.73	0.7	14.6 M	8.0 M	9.2 M	11.1 M	11.0 M	13.4 M	1.32	-1.37	-1.46	4.1 M	2.7 M	-28.4 M	77	101	100.0	99.6
1241	1398/03/05	39,023	5.0	1.9 B	489.9 K	1.44	1.27	7.8 M	7.6 M	9.0 M	14.9 M	14.3 M	13.3 M	-1.92	-1.89	-1.49	0.0	-256.5 M	-28.6 M	246	128	100.0	100.0
1242	1398/03/04	37,888	2.54	401.3 M	108.0 K	0.28	0.27	5.7 M	8.1 M	9.0 M	5.6 M	13.7 M	13.3 M	1.02	-1.7	-1.48	8.7 M	-256.3 M	-31.9 M	70	70	100.0	97.8
1243	1398/03/01	37,599	1.15	1.2 B	326.0 K	0.76	0.83	10.2 M	8.2 M	9.0 M	11.4 M	14.5 M	13.5 M	-1.11	-1.76	-1.5	375.0 K	-256.7 M	-34.7 M	118	106	100.0	100.0
1244	1398/02/31	37,490	-0.93	779.3 M	209.7 K	0.47	0.54	4.7 M	8.7 M	9.1 M	9.0 M	15.2 M	13.3 M	-1.91	-1.74	-1.46	367.3 K	-252.0 M	-33.7 M	166	87	100.0	100.0
1245	1398/02/24	39,128	5.0	2.9 B	751.4 K	2.11	1.92	8.9 M	9.2 M	9.2 M	25.8 M	15.7 M	13.2 M	-2.91	-1.71	-1.44	-1.3 B	-257.1 M	-27.3 M	183	113	55.7	100.0
1246	1398/02/23	37,682	5.0	1.2 B	310.7 K	0.72	0.79	11.3 M	8.7 M	9.5 M	12.3 M	12.2 M	13.3 M	-1.08	-1.41	-1.39	1.1 M	4.1 M	37.6 M	102	94	100.0	99.9
1247	1398/02/22	36,090	-4.16	1.2 B	343.8 K	0.59	0.81	7.6 M	9.3 M	9.4 M	11.9 M	13.9 M	13.1 M	-1.56	-1.48	-1.4	6.5 M	15.9 M	38.5 M	162	103	100.0	99.4
1248	1398/02/21	37,600	-2.18	2.0 B	525.1 K	0.99	1.21	12.2 M	10.9 M	9.5 M	14.8 M	17.6 M	13.7 M	-1.21	-1.61	-1.44	24.0 M	54.0 M	-37.3 M	162	132	100.0	98.8
1249	1398/02/18	39,000	1.92	1.1 B	279.7 K	0.48	0.64	6.6 M	10.1 M	9.1 M	12.1 M	16.4 M	13.8 M	-1.82	-1.62	-1.52	-25.1 M	120.3 M	-38.5 M	158	89	97.7	100.0
1250	1398/02/17	38,100	-5.0	1.2 B	324.2 K	0.51	0.76	6.9 M	9.7 M	9.4 M	9.9 M	17.4 M	14.0 M	-1.44	-1.79	-1.49	14.1 M	148.6 M	-35.2 M	180	124	100.0	98.9
1251	1398/02/16	40,019	-5.0	2.7 B	679.0 K	1.26	1.67	12.5 M	11.0 M	9.5 M	19.2 M	16.7 M	14.1 M	-1.53	-1.53	-1.49	59.8 M	205.4 M	-35.9 M	218	139	100.0	97.8
1252	1398/02/15	40,700	-1.57	4.6 B	1.1 M	3.03	2.9	13.3 M	10.4 M	9.2 M	27.4 M	13.9 M	13.5 M	-2.06	-1.34	-1.46	197.0 M	181.3 M	-38.9 M	345	160	100.0	95.7
1253	1398/02/14	41,511	0.64	1.2 B	288.8 K	0.79	0.79	7.2 M	8.7 M	8.7 M	7.7 M	9.8 M	12.4 M	-1.08	-1.13	-1.42	355.5 M	141.9 M	-48.2 M	167	109	100.0	70.2
1254	1398/02/11	41,201	2.59	2.1 B	514.1 K	1.69	1.42	6.9 M	9.1 M	8.9 M	18.7 M	10.5 M	12.6 M	-2.71	-1.15	-1.41	116.6 M	15.6 M	-66.0 M	307	107	100.0	94.5
1255	1398/02/10	40,285	4.99	2.3 B	585.0 K	2.77	1.62	16.3 M	9.7 M	9.1 M	10.3 M	9.3 M	11.8 M	1.58	1.04	-1.3	298.0 M	-7.8 M	-72.3 M	143	197	99.1	86.5
1256	1398/02/09	38,659	1.66	853.0 M	222.3 K	0.95	0.62	7.9 M	6.9 M	9.2 M	5.6 M	8.5 M	12.2 M	1.42	-1.22	-1.32	-60.5 M	-67.4 M	-49.0 M	100	153	92.9	100.0
1257	1398/02/08	37,820	-1.25	699.8 M	184.0 K	0.72	0.52	6.7 M	6.8 M	9.3 M	8.0 M	10.8 M	12.7 M	-1.21	-1.59	-1.36	-38.3 K	-68.7 M	-46.0 M	105	87	100.0	100.0
1258	1398/02/07	37,957	0.63	1.2 B	318.3 K	1.25	0.94	9.5 M	7.2 M	9.4 M	11.8 M	12.0 M	12.7 M	-1.24	-1.66	-1.35	-276.3 M	-78.1 M	-46.0 M	99	103	76.8	99.5
1259	1398/02/04	36,700	-2.62	797.7 M	211.5 K	0.87	0.62	6.3 M	7.7 M	9.4 M	12.7 M	10.7 M	12.5 M	-2.02	-1.38	-1.32	0.0	-18.6 M	-32.2 M	127	63	100.0	100.0
1260	1398/02/03	38,249	0.67	452.0 M	119.9 K	0.33	0.34	4.5 M	7.4 M	9.5 M	6.6 M	9.6 M	12.2 M	-1.47	-1.3	-1.28	0.0	7.0 M	-40.1 M	100	68	100.0	100.0
1261	1398/02/02	38,053	-2.06	1.3 B	336.8 K	0.94	0.99	7.1 M	9.9 M	9.7 M	14.5 M	14.0 M	12.2 M	-2.04	-1.41	-1.26	-67.2 M	8.1 M	-40.2 M	162	84	90.0	95.2
1262	1398/01/31	38,600	1.91	1.2 B	296.3 K	0.58	0.89	8.7 M	10.0 M	10.0 M	13.4 M	12.8 M	11.9 M	-1.54	-1.28	-1.19	-47.0 M	25.6 M	-36.8 M	127	86	95.9	100.0
1263	1398/01/28	39,000	3.16	1.2 B	310.6 K	0.53	0.95	12.9 M	10.1 M	10.0 M	7.9 M	14.7 M	11.6 M	1.65	-1.45	-1.16	21.3 M	-266.9 M	-40.3 M	91	147	100.0	98.2
1264	1398/01/27	37,180	-2.55	557.2 M	147.4 K	0.23	0.46	4.7 M	8.9 M	9.6 M	5.9 M	16.9 M	11.7 M	-1.26	-1.89	-1.22	127.9 M	-271.2 M	-41.3 M	119	73	100.0	77.0
1265	1398/01/26	38,650	-1.39	2.8 B	737.1 K	1.48	2.51	15.2 M	10.0 M	9.8 M	30.1 M	18.0 M	11.8 M	-1.99	-1.81	-1.21	5.4 M	-288.7 M	-47.7 M	185	93	99.8	99.6
1266	1398/01/25	38,810	-0.56	1.2 B	304.5 K	0.62	1.08	7.4 M	8.8 M	9.0 M	9.4 M	15.6 M	10.8 M	-1.27	-1.78	-1.2	20.4 M	-289.8 M	-48.0 M	161	125	100.0	98.3
1267	1398/01/24	38,989	3.63	4.1 B	1.1 M	2.82	4.44	9.8 M	8.9 M	9.1 M	18.8 M	15.2 M	10.8 M	-1.92	-1.7	-1.19	-1.5 B	-293.8 M	-49.0 M	264	218	62.5	99.0
1268	1398/01/21	37,370	-5.0	2.5 B	656.6 K	2.57	3.11	7.1 M	8.5 M	8.7 M	17.5 M	13.0 M	9.7 M	-2.48	-1.52	-1.12	0.0	10.2 M	26.5 M	350	141	100.0	100.0
1269	1398/01/20	39,121	-0.27	1.5 B	390.1 K	1.42	1.96	15.0 M	10.0 M	9.0 M	16.6 M	11.2 M	8.9 M	-1.1	-1.11	1.02	40.4 M	10.2 M	26.5 M	102	90	100.0	97.4
1270	1398/01/18	39,499	4.01	282.1 M	71.9 K	0.19	0.33	6.4 M	8.6 M	8.4 M	7.6 M	8.9 M	8.4 M	-1.19	-1.04	1.0	0.0	274.3 K	24.4 M	44	37	100.0	100.0
1271	1398/01/17	38,379	5.0	1.0 B	268.4 K	0.78	1.25	8.2 M	11.3 M	8.3 M	7.8 M	10.2 M	8.9 M	1.05	1.11	-1.07	0.0	153.0 M	24.4 M	124	130	100.0	100.0
1272	1398/01/11	36,990	3.89	1.8 B	490.1 K	1.86	2.44	8.5 M	11.9 M	8.1 M	12.4 M	10.8 M	9.2 M	-1.46	1.11	-1.13	10.3 M	153.0 M	10.6 M	211	144	100.0	99.4
1273	1398/01/10	35,605	5.0	204.3 M	57.4 K	0.22	0.28	204.3 M	13.5 M	8.0 M	7.6 M	9.4 M	8.9 M	27.0	1.43	-1.11	0.0	150.9 M	10.1 M	1	27	100.0	100.0
1274	1398/01/07	34,450	0.66	1.6 B	482.8 K	2.31	2.34	8.4 M	13.3 M	7.7 M	7.6 M	8.8 M	8.8 M	1.11	1.51	-1.15	-9.0 M	150.9 M	10.1 M	191	213	98.0	98.6
1275	1398/01/06	34,223	5.0	1.9 B	555.8 K	3.33	2.9	37.3 M	16.4 M	7.9 M	21.9 M	9.1 M	9.1 M	1.7	1.8	-1.15	763.6 M	120.8 M	10.5 M	51	52	100.0	59.9
1276	1398/01/05	32,594	5.0	407.6 M	125.1 K	0.72	0.66	9.9 M	9.0 M	7.0 M	9.7 M	7.2 M	8.7 M	1.02	1.25	-1.24	0.0	-32.0 M	-27.6 M	41	42	100.0	100.0
1277	1397/12/28	31,042	5.0	310.0 M	99.9 K	0.53	0.53	7.0 M	9.8 M	6.8 M	5.5 M	6.5 M	8.5 M	1.27	1.5	-1.25	0.0	-32.0 M	-27.6 M	44	56	100.0	100.0
1278	1397/12/27	29,564	5.0	205.2 M	69.4 K	0.35	0.35	34.2 M	9.6 M	6.7 M	3.9 M	6.5 M	8.6 M	8.83	1.47	-1.27	0.0	-55.3 M	-22.6 M	6	53	100.0	100.0
1279	1397/12/26	28,002	-0.7	551.5 M	195.8 K	1.1	0.99	7.3 M	7.7 M	6.5 M	6.6 M	6.9 M	9.0 M	1.09	1.12	-1.39	-159.5 M	-55.3 M	-22.6 M	54	83	71.1	100.0
1280	1397/12/25	27,500	-1.63	974.5 M	345.6 K	2.5	1.89	9.0 M	7.3 M	6.4 M	9.4 M	6.9 M	9.3 M	-1.04	1.07	-1.46	-282.2 K	-23.4 M	-14.7 M	108	104	100.0	100.0
1281	1397/12/22	27,957	5.0	456.6 M	163.3 K	1.3	0.91	17.6 M	5.7 M	6.1 M	5.3 M	6.3 M	9.0 M	3.31	-1.11	-1.47	0.0	-23.3 M	-15.7 M	26	86	100.0	100.0
1282	1397/12/21	27,011	1.63	433.1 M	162.6 K	1.27	0.92	6.2 M	4.7 M	5.9 M	5.7 M	6.6 M	9.0 M	1.09	-1.43	-1.54	-116.6 M	-23.3 M	-15.7 M	51	76	73.1	100.0
1283	1397/12/20	26,790	1.05	352.9 M	132.8 K	1.09	0.74	4.3 M	4.5 M	5.8 M	7.1 M	8.0 M	9.3 M	-1.66	-1.8	-1.59	0.0	0.0	-13.3 M	83	50	100.0	100.0
1284	1397/12/19	26,501	1.52	223.7 M	84.4 K	0.62	0.47	4.6 M	4.7 M	5.9 M	5.7 M	7.9 M	9.4 M	-1.26	-1.69	-1.59	0.0	0.0	-13.9 M	49	39	100.0	100.0
1285	1397/12/18	26,064	-1.56	385.1 M	147.5 K	0.78	0.75	3.9 M	4.8 M	6.0 M	9.0 M	8.4 M	9.3 M	-2.28	-1.75	-1.57	0.0	0.0	-15.1 M	98	43	100.0	100.0
1286	1397/12/15	26,600	0.8	271.3 M	102.5 K	0.47	0.52	5.2 M	5.9 M	6.6 M	6.3 M	11.6 M	9.5 M	-1.21	-1.96	-1.46	0.0	0.0	-15.1 M	52	43	100.0	100.0
1287	1397/12/14	26,700	-1.86	461.9 M	175.0 K	0.79	0.92	4.7 M	5.7 M	6.6 M	12.8 M	13.1 M	9.4 M	-2.72	-2.28	-1.43	0.0	-55.3 M	-10.9 M	98	36	100.0	100.0
1288	1397/12/13	27,201	2.06	273.1 M	100.4 K	0.41	0.51	5.5 M	6.1 M	6.7 M	6.2 M	12.6 M	9.1 M	-1.14	-2.05	-1.36	0.0	-55.3 M	-10.9 M	50	44	100.0	100.0
1289	1397/12/12	27,095	0.94	420.9 M	157.9 K	0.53	0.82	5.3 M	6.1 M	6.7 M	8.6 M	12.1 M	9.0 M	-1.61	-1.99	-1.34	0.0	-55.3 M	-7.5 M	79	49	100.0	100.0
1290	1397/12/11	26,688	-3.77	1.1 B	413.0 K	1.52	2.37	7.3 M	7.2 M	6.8 M	23.6 M	11.5 M	8.9 M	-3.21	-1.58	-1.31	0.0	-55.3 M	-7.5 M	151	47	100.0	100.0
1291	1397/12/08	28,149	-1.63	665.9 M	240.1 K	0.99	1.43	4.6 M	7.8 M	6.6 M	13.9 M	10.1 M	8.1 M	-2.99	-1.29	-1.22	-276.5 M	-55.3 M	-7.5 M	84	48	58.5	100.0
1292	1397/12/07	28,488	-3.72	579.6 M	202.6 K	0.91	1.2	6.6 M	8.0 M	6.6 M	10.7 M	9.1 M	7.9 M	-1.63	-1.14	-1.18	0.0	0.0	6.4 M	88	54	100.0	100.0
1293	1397/12/06	29,110	0.75	624.3 M	211.0 K	0.93	1.28	5.5 M	7.8 M	6.5 M	7.4 M	8.4 M	8.0 M	-1.36	-1.08	-1.23	0.0	20.0 M	6.4 M	114	84	100.0	100.0
1294	1397/12/05	29,051	5.0	1.3 B	436.3 K	2.51	2.93	11.4 M	7.6 M	6.5 M	9.2 M	9.7 M	8.0 M	1.23	-1.28	-1.24	0.0	20.0 M	6.4 M	111	137	100.0	100.0
1295	1397/12/04	27,711	5.0	741.2 M	267.9 K	2.03	1.95	11.8 M	5.9 M	6.1 M	12.4 M	10.8 M	7.6 M	-1.05	-1.81	-1.24	0.0	20.0 M	6.4 M	63	60	100.0	100.0
1296	1397/12/01	26,800	3.05	238.2 M	90.2 K	0.67	0.66	4.6 M	4.7 M	5.8 M	5.7 M	8.2 M	7.2 M	-1.24	-1.75	-1.24	0.0	15.9 M	6.4 M	52	42	100.0	100.0
1297	1397/11/30	26,000	0.83	267.2 M	102.8 K	0.75	0.73	4.2 M	4.6 M	5.6 M	4.5 M	7.4 M	7.1 M	-1.07	-1.63	-1.25	99.9 M	15.9 M	4.9 M	63	37	100.0	62.6
1298	1397/11/29	26,158	0.18	623.7 M	241.9 K	2.0	1.79	5.0 M	4.8 M	5.7 M	16.9 M	8.1 M	7.2 M	-3.35	-1.71	-1.25	0.0	-17.7 M	43.8 K	124	37	100.0	100.0
1299	1397/11/28	26,010	-3.56	435.9 M	166.9 K	1.54	1.24	5.1 M	4.9 M	5.9 M	15.0 M	7.2 M	6.7 M	-2.97	-1.46	-1.13	0.0	-20.1 M	43.8 K	86	29	100.0	100.0
1300	1397/11/27	26,900	2.07	157.9 M	58.5 K	0.31	0.42	3.6 M	5.0 M	6.0 M	3.0 M	5.9 M	6.6 M	1.21	-1.17	-1.1	-20.4 M	-25.0 M	-228.7 K	38	53	87.1	100.0
1301	1397/11/24	26,600	-2.05	268.1 M	101.7 K	0.52	0.7	3.9 M	7.6 M	6.2 M	4.0 M	8.3 M	6.8 M	-1.03	-1.09	-1.1	0.0	-20.9 M	789.2 K	69	67	100.0	100.0
1302	1397/11/23	27,298	-1.28	315.0 M	116.0 K	0.64	0.81	5.9 M	8.2 M	6.4 M	9.0 M	8.6 M	7.0 M	-1.53	-1.05	-1.1	-68.3 M	-4.1 M	789.2 K	42	35	78.3	100.0
1303	1397/11/21	28,000	-2.97	448.2 M	162.1 K	0.85	1.13	5.8 M	8.1 M	6.3 M	10.4 M	7.8 M	6.7 M	-1.79	1.04	-1.05	-11.8 M	9.6 M	4.2 M	75	43	97.4	100.0
1304	1397/11/17	28,899	-1.3	300.4 M	104.1 K	0.56	0.71	5.7 M	8.5 M	6.4 M	5.5 M	7.2 M	6.5 M	1.05	1.18	-1.03	-24.5 M	25.5 M	4.8 M	48	55	91.8	100.0
1305	1397/11/16	29,333	5.0	1.4 B	471.4 K	4.65	3.43	12.9 M	8.4 M	6.3 M	11.0 M	7.2 M	6.6 M	1.18	1.18	-1.06	0.0	30.4 M	6.0 M	107	126	100.0	100.0
1306	1397/11/15	27,903	1.07	340.1 M	121.7 K	1.2	0.82	6.2 M	5.8 M	5.7 M	4.7 M	4.8 M	6.4 M	1.3	1.2	-1.11	84.2 M	30.4 M	6.0 M	55	54	100.0	75.3
1307	1397/11/14	27,799	-1.39	126.7 M	46.0 K	0.34	0.28	4.2 M	5.4 M	6.1 M	2.9 M	5.4 M	6.8 M	1.47	1.01	-1.12	0.0	13.6 M	2.5 M	30	44	100.0	100.0
1308	1397/11/13	27,600	2.18	601.0 M	213.2 K	1.79	1.34	7.4 M	5.3 M	6.3 M	6.4 M	7.3 M	7.2 M	1.16	-1.38	-1.16	68.0 M	13.6 M	6.0 M	81	83	100.0	88.7
1309	1397/11/10	27,099	1.47	204.1 M	75.5 K	0.6	0.45	5.0 M	4.7 M	6.1 M	4.9 M	7.7 M	7.3 M	1.02	-1.66	-1.2	0.0	0.0	2.6 M	41	42	100.0	100.0
1310	1397/11/09	27,198	1.28	134.0 M	50.2 K	0.41	0.29	3.6 M	5.1 M	6.0 M	3.5 M	7.4 M	7.6 M	1.03	-1.44	-1.26	0.0	0.0	4.2 M	37	38	100.0	100.0
1311	1397/11/08	26,852	-1.28	326.1 M	121.4 K	1.06	0.71	4.9 M	5.0 M	6.0 M	8.6 M	7.3 M	7.7 M	-1.76	-1.44	-1.28	0.0	0.0	4.2 M	67	38	100.0	100.0
1312	1397/11/07	27,036	-5.0	595.1 M	218.8 K	2.01	1.19	4.7 M	4.6 M	5.9 M	13.2 M	6.5 M	7.6 M	-2.82	-1.42	-1.29	0.0	-6.0 M	4.2 M	127	45	100.0	100.0
1313	1397/11/06	27,600	-3.2	364.6 M	128.1 K	1.18	0.69	4.7 M	5.0 M	6.4 M	7.8 M	5.5 M	7.6 M	-1.64	-1.11	-1.18	0.0	-5.3 M	31.2 M	77	47	100.0	100.0
1314	1397/11/03	28,360	-0.98	329.7 M	115.6 K	1.0	0.61	9.4 M	5.7 M	6.5 M	4.7 M	5.1 M	7.6 M	2.0	1.12	-1.18	0.0	-5.3 M	31.2 M	35	70	100.0	100.0
1315	1397/11/02	28,775	0.93	98.4 M	34.3 K	0.24	0.18	2.8 M	5.4 M	6.4 M	2.7 M	6.0 M	7.9 M	1.03	-1.12	-1.24	0.0	-6.4 M	31.2 M	35	36	100.0	100.0
1316	1397/11/01	28,300	-4.91	215.8 M	75.7 K	0.44	0.39	2.7 M	6.3 M	6.3 M	4.4 M	6.6 M	7.9 M	-1.66	-1.04	-1.25	-29.8 M	-6.4 M	31.2 M	70	49	86.2	100.0
1317	1397/10/30	29,276	1.83	565.4 M	190.0 K	1.26	0.99	6.1 M	7.2 M	6.3 M	6.9 M	7.1 M	8.0 M	-1.14	1.01	-1.27	3.5 M	-392.2 K	32.6 M	93	81	100.0	99.4
1318	1397/10/29	28,897	5.0	371.2 M	129.1 K	0.83	0.64	9.8 M	7.1 M	6.3 M	5.2 M	6.1 M	7.9 M	1.89	1.16	-1.25	0.0	-1.1 M	47.6 M	38	72	100.0	100.0
1319	1397/10/26	27,777	0.21	409.2 M	148.7 K	0.92	0.7	6.0 M	6.6 M	6.2 M	10.5 M	6.4 M	8.2 M	-1.74	1.04	-1.32	-5.4 M	-1.1 M	47.6 M	67	39	98.7	100.0
1320	1397/10/25	28,197	1.72	494.0 M	178.2 K	0.99	0.85	9.1 M	6.2 M	6.3 M	6.9 M	6.1 M	8.1 M	1.33	1.02	-1.28	0.0	20.5 K	85.6 M	54	72	100.0	100.0
1321	1397/10/24	27,000	-4.59	610.3 M	220.2 K	1.06	1.09	6.9 M	5.9 M	6.0 M	7.7 M	6.9 M	8.0 M	-1.13	-1.16	-1.33	0.0	20.5 K	89.3 M	89	79	100.0	100.0
1322	1397/10/23	28,299	0.83	216.5 M	76.5 K	0.29	0.38	4.4 M	6.9 M	5.9 M	2.6 M	7.8 M	7.9 M	1.72	-1.12	-1.34	102.5 K	2.7 M	91.4 M	49	84	100.0	100.0
1323	1397/10/22	28,250	1.43	443.5 M	158.0 K	0.63	0.79	6.5 M	7.3 M	5.9 M	6.7 M	9.7 M	8.1 M	-1.03	-1.33	-1.37	0.0	16.9 M	91.4 M	68	66	100.0	100.0
1324	1397/10/19	27,715	0.91	494.4 M	177.5 K	0.66	0.88	4.8 M	6.9 M	5.8 M	7.3 M	10.1 M	8.1 M	-1.5	-1.46	-1.38	0.0	16.9 M	91.4 M	102	68	100.0	100.0
1325	1397/10/18	27,500	3.06	739.4 M	269.2 K	1.14	1.38	6.4 M	6.8 M	5.8 M	10.9 M	10.8 M	8.1 M	-1.69	-1.59	-1.4	0.0	23.3 M	91.4 M	115	68	100.0	100.0
1326	1397/10/17	26,914	3.88	960.8 M	360.1 K	1.9	1.98	12.5 M	6.5 M	5.6 M	11.8 M	10.2 M	8.0 M	1.05	-1.57	-1.43	13.4 M	23.3 M	91.4 M	77	80	100.0	98.6
1327	1397/10/16	26,000	-0.07	888.8 M	343.1 K	1.58	1.98	7.4 M	5.2 M	5.3 M	11.2 M	9.3 M	7.7 M	-1.51	-1.79	-1.47	70.9 M	20.6 M	90.7 M	120	73	100.0	92.0
1328	1397/10/15	25,801	-0.92	297.5 M	114.3 K	0.51	0.64	4.1 M	6.1 M	5.1 M	8.0 M	9.1 M	7.5 M	-1.97	-1.48	-1.47	0.0	114.2 M	87.2 M	73	37	100.0	100.0
1329	1397/10/12	25,800	-3.67	688.6 M	264.4 K	1.23	1.36	4.9 M	6.3 M	5.2 M	10.7 M	9.0 M	7.6 M	-2.21	-1.43	-1.47	32.1 M	114.2 M	83.4 M	139	60	98.1	93.5
1330	1397/10/11	26,850	-1.68	258.9 M	96.7 K	0.46	0.5	3.9 M	6.7 M	5.6 M	6.2 M	8.8 M	7.4 M	-1.6	-1.31	-1.33	0.0	107.7 M	142.1 M	67	42	100.0	100.0
1331	1397/10/10	27,000	-0.53	345.8 M	126.6 K	0.64	0.68	4.6 M	6.6 M	5.7 M	8.2 M	8.6 M	7.4 M	-1.79	-1.3	-1.29	0.0	107.7 M	142.1 M	75	42	100.0	100.0
1332	1397/10/09	26,600	0.69	1.3 B	486.0 K	3.52	2.75	11.2 M	6.1 M	5.8 M	10.4 M	8.1 M	7.3 M	1.07	-1.34	-1.26	538.7 M	107.6 M	142.1 M	118	75	100.0	59.2
1333	1397/10/08	26,400	-0.35	392.4 M	148.5 K	0.88	0.83	5.1 M	4.7 M	5.6 M	7.7 M	6.6 M	7.4 M	-1.51	-1.39	-1.33	0.0	60.3 M	100.2 M	77	51	100.0	100.0
1334	1397/10/05	26,321	0.57	577.7 M	218.1 K	1.05	1.26	6.0 M	5.0 M	5.6 M	9.8 M	7.4 M	7.6 M	-1.63	-1.48	-1.36	0.0	60.3 M	103.1 M	96	59	100.0	100.0
1335	1397/10/04	26,107	-3.82	193.4 M	73.9 K	0.35	0.36	3.2 M	5.6 M	5.3 M	5.1 M	6.7 M	7.6 M	-1.61	-1.2	-1.43	0.0	211.5 M	103.1 M	61	38	100.0	100.0
1336	1397/10/03	26,330	-2.56	166.0 M	61.1 K	0.28	0.3	2.0 M	5.3 M	5.7 M	4.6 M	6.5 M	9.2 M	-2.31	-1.24	-1.62	-669.4 K	226.1 M	103.1 M	83	36	99.6	100.0
1337	1397/10/02	27,060	4.96	507.4 M	187.8 K	0.98	0.9	7.1 M	5.5 M	5.7 M	4.1 M	6.4 M	9.5 M	1.74	-1.16	-1.66	302.1 M	234.6 M	103.1 M	71	50	100.0	40.5
1338	1397/10/01	25,659	-5.0	790.0 M	306.4 K	1.96	1.53	5.8 M	5.2 M	5.8 M	10.0 M	6.3 M	10.1 M	-1.72	-1.22	-1.75	0.0	174.2 M	89.9 M	136	79	100.0	100.0
1339	1397/09/28	27,082	-4.3	1.1 B	409.1 K	3.51	2.19	7.7 M	5.0 M	5.9 M	6.8 M	5.2 M	10.0 M	1.12	-1.04	-1.71	756.2 M	174.2 M	89.9 M	144	51	100.0	31.6
1340	1397/09/27	28,200	-4.34	260.2 M	92.0 K	0.74	0.47	2.5 M	3.9 M	5.8 M	4.2 M	5.6 M	10.1 M	-1.66	-1.46	-1.73	73.1 M	23.0 M	52.1 M	104	45	100.0	71.9
1341	1397/09/26	28,370	-4.21	247.3 M	83.9 K	0.67	0.4	3.4 M	4.1 M	6.2 M	4.3 M	6.6 M	10.6 M	-1.27	-1.61	-1.71	41.5 M	8.3 M	50.2 M	72	47	98.9	82.1
1342	1397/09/25	29,250	-0.4	203.6 M	68.8 K	0.48	0.28	4.2 M	4.3 M	6.6 M	3.8 M	7.2 M	11.0 M	1.08	-1.69	-1.67	147.7 K	29.5 K	55.6 M	49	53	100.0	99.9
1343	1397/09/24	29,504	2.15	374.0 M	127.3 K	0.8	0.49	5.4 M	4.4 M	7.6 M	6.6 M	8.2 M	11.8 M	-1.21	-1.86	-1.55	0.0	0.0	54.3 M	69	57	100.0	100.0
1344	1397/09/21	29,800	0.2	609.5 M	211.0 K	0.88	0.77	4.2 M	4.5 M	8.1 M	7.7 M	8.7 M	11.8 M	-1.84	-1.91	-1.45	0.0	-15.1 M	58.0 M	145	79	100.0	100.0
1345	1397/09/20	29,522	-5.0	380.2 M	127.8 K	0.57	0.47	3.5 M	6.1 M	8.3 M	11.2 M	8.7 M	12.0 M	-3.24	-1.44	-1.45	0.0	226.3 M	6.8 M	110	34	100.0	100.0
1346	1397/09/19	30,900	-2.92	285.8 M	92.0 K	0.44	0.33	4.5 M	7.0 M	8.3 M	8.2 M	7.9 M	11.9 M	-1.8	-1.12	-1.43	0.0	226.3 M	6.8 M	63	35	100.0	100.0
1347	1397/09/18	31,700	-4.69	513.1 M	161.2 K	0.69	0.57	5.0 M	7.5 M	8.4 M	8.7 M	7.6 M	12.0 M	-1.75	-1.01	-1.44	0.0	226.3 M	6.8 M	103	59	100.0	100.0
1348	1397/09/17	33,184	2.83	687.5 M	206.7 K	0.9	0.71	5.7 M	8.7 M	8.5 M	8.8 M	8.5 M	12.2 M	-1.56	1.02	-1.43	-75.4 M	166.3 M	6.8 M	108	78	88.8	99.7
1349	1397/09/14	31,999	3.46	2.0 B	616.7 K	4.83	1.9	9.0 M	8.9 M	8.9 M	7.5 M	9.4 M	12.2 M	1.19	-1.06	-1.37	1.2 B	192.9 M	1.6 M	186	61	83.7	23.1
1350	1397/09/13	30,930	5.0	168.5 M	54.5 K	0.22	0.17	84.2 M	5.4 M	10.2 M	4.8 M	10.1 M	15.1 M	17.5	-1.86	-1.48	0.0	-48.4 M	-58.7 M	2	35	100.0	100.0
1351	1397/09/12	30,531	5.0	38.3 M	12.5 K	0.05	0.04	19.1 M	6.2 M	10.0 M	2.7 M	17.3 M	15.0 M	7.0	-2.8	-1.49	0.0	-48.4 M	-62.4 M	2	14	100.0	100.0
1352	1397/09/11	30,174	5.0	812.8 M	279.5 K	1.05	0.85	10.7 M	5.8 M	10.0 M	12.1 M	17.7 M	14.7 M	-1.14	-3.08	-1.47	-299.9 M	-48.3 M	-62.4 M	48	67	63.1	100.0
1353	1397/09/10	28,455	-5.0	514.3 M	179.0 K	0.69	0.54	5.8 M	5.8 M	10.0 M	15.7 M	19.3 M	14.5 M	-2.69	-3.33	-1.46	58.0 M	19.1 M	-47.5 M	88	29	100.0	88.7
1354	1397/09/07	29,816	-5.0	337.2 M	112.6 K	0.43	0.34	2.2 M	6.0 M	10.1 M	9.6 M	17.2 M	14.4 M	-4.29	-2.88	-1.42	0.0	7.5 M	-50.4 M	150	35	100.0	100.0
1355	1397/09/06	31,520	-4.23	2.1 B	663.2 K	3.59	2.11	7.5 M	7.1 M	10.5 M	29.3 M	16.1 M	14.1 M	-3.9	-2.25	-1.35	0.0	7.5 M	-41.7 M	277	71	100.0	100.0
1356	1397/09/05	32,857	-5.0	375.5 M	114.1 K	0.47	0.33	3.7 M	7.5 M	10.9 M	13.9 M	12.0 M	13.4 M	-3.74	-1.6	-1.23	220.0 K	14.7 M	-41.7 M	101	27	100.0	99.9
1357	1397/09/03	34,449	-5.0	916.2 M	264.9 K	0.77	0.71	8.0 M	9.1 M	11.7 M	16.9 M	11.8 M	13.6 M	-2.1	-1.29	-1.16	37.3 M	44.6 M	-40.0 M	114	52	100.0	95.9
1358	1397/08/30	36,500	-0.5	484.4 M	133.6 K	0.33	0.32	7.9 M	12.8 M	12.6 M	8.5 M	12.2 M	14.4 M	-1.07	1.05	-1.15	198.1 K	31.8 M	-41.9 M	61	57	100.0	100.0
1359	1397/08/29	37,000	-0.84	484.5 M	132.1 K	0.28	0.31	8.8 M	14.3 M	13.0 M	7.9 M	11.9 M	16.2 M	1.11	1.2	-1.24	0.0	46.6 M	-50.4 M	55	61	100.0	100.0
1360	1397/08/28	37,790	0.28	1.0 B	278.0 K	0.64	0.66	9.6 M	13.1 M	12.9 M	14.1 M	12.2 M	16.5 M	-1.47	1.08	-1.28	35.8 M	-158.1 M	-49.5 M	108	71	100.0	96.6
1361	1397/08/27	38,101	0.91	1.5 B	410.8 K	1.01	1.0	10.3 M	12.3 M	12.7 M	11.8 M	11.8 M	16.4 M	-1.16	1.04	-1.29	150.0 M	-165.3 M	-51.2 M	151	118	100.0	90.3
1362	1397/08/26	37,832	5.0	2.9 B	757.3 K	2.6	1.98	23.8 M	11.6 M	12.7 M	14.1 M	11.8 M	16.4 M	1.68	-1.02	-1.29	-27.0 M	-195.3 M	-58.7 M	114	194	94.7	95.7
1363	1397/08/23	35,600	2.98	1.5 B	422.2 K	1.51	1.09	18.6 M	8.3 M	11.8 M	9.8 M	11.0 M	16.4 M	1.9	-1.34	-1.39	74.3 M	-189.9 M	-57.9 M	82	148	100.0	95.1
1364	1397/08/22	35,178	5.0	1.6 B	468.6 K	1.07	1.26	5.4 M	7.6 M	11.7 M	11.4 M	11.1 M	17.4 M	-2.1	-1.46	-1.49	-1.0 B	-240.5 M	-61.6 M	110	142	36.8	100.0
1365	1397/08/21	33,262	-2.46	401.7 M	119.9 K	0.28	0.32	4.2 M	13.1 M	12.1 M	9.1 M	23.1 M	17.9 M	-2.16	-1.76	-1.48	63.6 K	-35.8 M	-10.4 M	95	44	100.0	100.0
1366	1397/08/20	34,150	-3.97	925.6 M	271.4 K	0.66	0.7	7.2 M	13.8 M	12.4 M	12.5 M	21.6 M	18.3 M	-1.73	-1.57	-1.48	0.0	-50.8 M	-10.4 M	128	74	100.0	100.0
1367	1397/08/19	35,153	-2.83	620.9 M	174.6 K	0.42	0.39	8.1 M	14.9 M	12.8 M	13.5 M	20.5 M	18.2 M	-1.67	-1.38	-1.42	0.0	-50.8 M	-33.9 M	77	46	100.0	100.0
1368	1397/08/15	36,680	4.92	1.3 B	362.5 K	0.93	0.83	15.1 M	15.4 M	14.2 M	9.8 M	18.9 M	19.3 M	1.54	-1.23	-1.37	-179.0 M	-50.8 M	-28.6 M	75	134	86.4	100.0
1369	1397/08/14	34,540	-5.0	4.4 B	1.3 M	7.29	3.32	22.6 M	14.1 M	14.1 M	126.3 M	20.9 M	20.3 M	-5.6	-1.48	-1.45	0.0	-15.1 M	-19.6 M	196	35	100.0	100.0
1370	1397/08/13	36,498	-0.43	373.0 M	102.6 K	0.5	0.25	5.0 M	7.9 M	12.9 M	5.7 M	8.2 M	17.8 M	-1.16	-1.03	-1.38	-75.3 M	19.4 M	-19.6 M	60	65	79.8	100.0
1371	1397/08/12	37,100	0.58	531.5 M	145.0 K	0.47	0.3	8.6 M	8.9 M	13.1 M	7.2 M	9.3 M	19.0 M	1.19	-1.05	-1.45	0.0	34.4 M	-24.3 M	62	74	100.0	100.0
1372	1397/08/09	37,200	-0.39	671.0 M	181.9 K	0.41	0.36	10.2 M	11.4 M	14.3 M	8.5 M	11.9 M	20.3 M	1.2	-1.04	-1.42	0.0	41.3 M	28.6 M	66	79	100.0	100.0
1373	1397/08/07	37,507	5.0	977.6 M	261.8 K	0.43	0.49	9.4 M	13.9 M	14.8 M	12.2 M	16.5 M	21.5 M	-1.3	-1.19	-1.45	0.0	41.3 M	28.6 M	104	80	100.0	100.0
1374	1397/08/06	36,050	4.99	627.7 M	175.7 K	0.28	0.29	6.3 M	15.3 M	14.4 M	6.7 M	23.6 M	21.7 M	-1.06	-1.55	-1.51	172.2 M	7.4 M	50.0 M	99	68	100.0	72.6
1375	1397/08/05	34,980	4.06	865.7 M	252.1 K	0.42	0.4	10.3 M	15.3 M	14.6 M	11.5 M	25.5 M	22.6 M	-1.12	-1.66	-1.55	0.0	-23.3 M	181.5 M	84	75	100.0	100.0
1376	1397/08/02	34,340	4.97	2.2 B	654.9 K	1.27	1.09	19.3 M	14.5 M	14.9 M	16.7 M	26.0 M	23.6 M	1.16	-1.79	-1.58	34.5 M	-23.3 M	244.4 M	114	130	100.0	98.4
1377	1397/08/01	33,400	-2.66	2.9 B	875.5 K	2.28	1.27	20.0 M	12.9 M	14.7 M	31.5 M	25.8 M	24.4 M	-1.57	-2.0	-1.66	0.0	-30.2 M	242.7 M	143	91	100.0	100.0
1378	1397/07/30	33,941	-5.0	3.8 B	1.1 M	4.04	1.71	16.0 M	10.2 M	15.4 M	58.1 M	20.9 M	24.3 M	-3.64	-2.04	-1.58	-169.7 M	-32.3 M	382.4 M	226	65	95.5	100.0
1379	1397/07/29	35,763	0.8	834.7 M	233.6 K	0.93	0.37	7.5 M	9.0 M	15.3 M	16.0 M	14.4 M	23.1 M	-2.13	-1.61	-1.51	18.5 M	1.6 M	390.9 M	111	51	100.0	97.8
1380	1397/07/28	35,773	4.99	513.9 M	144.9 K	0.53	0.22	5.4 M	9.5 M	15.6 M	9.7 M	13.7 M	23.2 M	-1.81	-1.44	-1.49	0.0	-2.1 M	390.0 M	96	53	100.0	100.0
1381	1397/07/25	34,795	-1.68	789.1 M	231.6 K	0.73	0.34	8.9 M	10.6 M	15.7 M	10.0 M	15.6 M	23.2 M	-1.13	-1.47	-1.47	0.0	-2.1 M	394.3 M	89	79	100.0	100.0
1382	1397/07/24	35,301	-0.17	734.0 M	207.4 K	0.36	0.3	6.6 M	11.7 M	16.2 M	10.6 M	16.3 M	23.2 M	-1.6	-1.39	-1.44	-10.3 M	-95.9 M	456.2 M	109	69	98.6	100.0
1383	1397/07/23	35,417	5.0	1.9 B	545.1 K	1.14	0.77	14.8 M	18.0 M	16.3 M	24.1 M	21.3 M	22.8 M	-1.62	-1.18	-1.4	0.0	-72.5 M	456.7 M	130	80	100.0	100.0
1384	1397/07/22	34,000	-3.69	425.5 M	126.1 K	0.26	0.17	11.5 M	18.3 M	15.9 M	10.6 M	21.2 M	22.7 M	1.08	-1.16	-1.43	0.0	-72.5 M	474.0 M	37	40	100.0	100.0
1385	1397/07/21	34,623	-5.0	932.4 M	264.1 K	0.46	0.36	10.8 M	16.6 M	15.7 M	23.3 M	22.0 M	22.8 M	-2.15	-1.32	-1.45	0.0	-72.5 M	455.9 M	86	40	100.0	100.0
1386	1397/07/18	37,389	3.22	1.6 B	436.4 K	0.55	0.56	14.8 M	16.2 M	15.8 M	13.8 M	23.4 M	22.5 M	1.07	-1.45	-1.42	-469.2 M	-106.1 M	455.9 M	76	115	70.5	100.0
1387	1397/07/17	37,000	2.55	5.3 B	1.5 M	2.35	1.84	25.2 M	18.3 M	16.1 M	26.3 M	26.2 M	23.2 M	-1.04	-1.43	-1.43	106.7 M	199.2 M	474.0 M	212	199	100.0	98.0
1388	1397/07/16	36,080	-5.0	355.5 M	98.5 K	0.13	0.12	10.2 M	17.1 M	15.0 M	44.4 M	27.4 M	22.1 M	-4.37	-1.6	-1.47	0.0	177.7 M	457.8 M	35	8	100.0	100.0
1389	1397/07/15	37,978	-5.0	434.1 M	114.3 K	0.11	0.13	5.2 M	14.9 M	14.5 M	16.1 M	25.0 M	22.0 M	-3.07	-1.68	-1.51	0.0	263.3 M	452.8 M	83	27	100.0	100.0
1390	1397/07/14	38,092	-5.0	2.9 B	720.8 K	0.69	0.77	12.9 M	15.2 M	14.7 M	28.8 M	25.8 M	22.7 M	-2.23	-1.7	-1.55	-168.0 M	824.1 M	411.0 M	210	100	94.2	100.0
1391	1397/07/11	40,000	2.45	6.1 B	1.5 M	1.95	1.77	22.0 M	16.0 M	14.7 M	25.4 M	26.6 M	22.3 M	-1.15	-1.66	-1.52	1.1 B	1.1 B	394.7 M	279	200	100.0	82.7
1392	1397/07/10	39,040	-5.0	2.6 B	677.2 K	0.58	0.75	24.0 M	14.2 M	13.8 M	33.1 M	28.1 M	21.7 M	-1.38	-1.97	-1.57	-976.0 K	897.6 M	341.8 M	110	80	100.0	100.0
1393	1397/07/09	40,002	-1.78	3.5 B	856.0 K	0.83	0.97	9.8 M	15.8 M	13.2 M	19.5 M	27.1 M	21.7 M	-1.98	-1.72	-1.64	428.0 M	1.5 B	289.5 M	357	158	99.9	87.7
1394	1397/07/08	40,746	5.0	6.1 B	1.5 M	2.0	1.8	14.0 M	18.1 M	13.6 M	28.2 M	32.7 M	21.4 M	-2.02	-1.81	-1.58	2.8 B	1.4 B	268.5 M	370	84	84.1	38.5
1395	1397/07/07	38,833	10.25	2.7 B	686.9 K	0.95	0.81	18.6 M	21.3 M	13.2 M	52.2 M	32.5 M	20.5 M	-2.8	-1.52	-1.55	1.3 B	810.4 M	142.8 M	143	27	100.0	52.9
1396	1397/07/03	35,223	5.0	647.9 M	183.9 K	0.21	0.22	13.5 M	19.1 M	12.7 M	49.8 M	24.5 M	19.6 M	-3.69	-1.28	-1.54	0.0	576.3 M	64.7 M	48	13	100.0	100.0
1397	1397/07/02	34,350	9.3	8.8 B	2.6 M	6.25	3.52	25.0 M	20.0 M	12.7 M	28.0 M	20.5 M	19.5 M	-1.12	-1.02	-1.53	2.8 B	824.0 M	52.0 M	270	141	76.4	44.8
1398	1397/07/01	31,428	5.0	520.2 M	165.5 K	0.31	0.22	12.7 M	14.2 M	11.4 M	74.3 M	13.6 M	18.7 M	-5.86	1.04	-1.65	0.0	265.0 M	-89.7 M	41	7	100.0	100.0
1399	1397/06/31	29,932	5.0	300.0 M	100.2 K	0.15	0.13	37.5 M	12.6 M	11.3 M	13.6 M	14.0 M	18.2 M	2.75	-1.11	-1.62	0.0	333.9 M	-101.9 M	8	22	100.0	100.0
1400	1397/06/27	28,820	5.0	1.5 B	515.3 K	0.83	0.66	10.6 M	12.1 M	11.2 M	14.6 M	15.5 M	18.1 M	-1.38	-1.28	-1.61	86.3 M	261.6 M	-102.9 M	139	95	100.0	94.1
1401	1397/06/26	27,459	5.0	2.5 B	909.5 K	1.36	1.22	21.0 M	12.5 M	11.3 M	12.6 M	15.3 M	17.8 M	1.66	-1.22	-1.57	1.2 B	244.4 M	-113.6 M	115	93	96.7	47.1
1402	1397/06/25	26,200	-3.48	1.1 B	415.4 K	0.42	0.55	10.2 M	12.9 M	10.8 M	9.8 M	17.8 M	18.0 M	1.05	-1.38	-1.67	0.0	-24.6 M	-175.9 M	106	111	100.0	100.0
1403	1397/06/21	26,700	2.86	1.9 B	715.5 K	0.73	0.93	9.5 M	12.4 M	10.9 M	21.6 M	19.2 M	18.4 M	-2.27	-1.55	-1.68	344.6 M	-68.0 M	-172.3 M	204	74	100.0	82.3
1404	1397/06/20	25,974	5.0	2.3 B	871.9 K	0.78	1.15	11.5 M	11.6 M	11.2 M	20.2 M	19.0 M	18.0 M	-1.76	-1.64	-1.6	-361.3 M	-157.1 M	-190.9 M	166	112	84.0	100.0
1405	1397/06/19	24,741	5.0	503.2 M	203.4 K	0.15	0.26	14.4 M	11.8 M	11.3 M	11.7 M	21.8 M	17.5 M	1.23	-1.86	-1.55	0.0	-252.2 M	-153.6 M	35	43	100.0	100.0
1406	1397/06/18	23,635	5.0	2.7 B	1.1 M	1.0	1.51	23.7 M	11.9 M	11.2 M	23.1 M	22.5 M	17.6 M	1.02	-1.88	-1.56	-106.6 M	-351.0 M	-185.1 M	109	116	96.0	100.0
1407	1397/06/17	23,099	1.45	4.5 B	2.0 M	2.0	3.0	10.2 M	9.9 M	10.5 M	16.6 M	21.6 M	16.9 M	-1.63	-2.18	-1.62	-217.1 M	-329.7 M	-184.3 M	259	172	58.2	62.9
1408	1397/06/14	22,538	-5.0	1.5 B	662.3 K	0.68	0.95	6.7 M	9.8 M	10.4 M	20.7 M	25.6 M	16.3 M	-3.07	-2.61	-1.56	-100.7 M	-495.8 M	-170.6 M	209	73	93.3	100.0
1409	1397/06/13	23,750	4.98	3.8 B	1.6 M	2.0	2.42	12.2 M	11.1 M	11.1 M	39.2 M	23.9 M	15.4 M	-3.21	-2.16	-1.38	-836.6 M	-473.8 M	-151.8 M	166	73	53.7	75.8
1410	1397/06/12	22,701	-1.25	2.9 B	1.3 M	1.77	1.95	13.3 M	10.2 M	11.3 M	21.3 M	18.9 M	14.1 M	-1.61	-1.85	-1.25	-494.0 M	-248.7 M	-69.7 M	165	126	75.5	92.5
1411	1397/06/11	22,926	-5.0	375.3 M	163.2 K	0.22	0.23	5.4 M	9.4 M	11.6 M	12.1 M	17.3 M	13.5 M	-2.26	-1.84	-1.16	0.0	-210.8 M	-30.1 M	70	31	100.0	100.0
1412	1397/06/10	23,500	0.98	3.2 B	1.3 M	2.33	2.04	9.8 M	10.0 M	12.4 M	28.6 M	18.3 M	13.2 M	-2.93	-1.82	-1.07	-1.0 B	-261.8 M	-11.2 M	221	112	67.3	100.0
1413	1397/06/07	23,501	5.0	1.3 B	537.6 K	0.96	0.85	12.5 M	10.2 M	12.9 M	13.5 M	15.0 M	12.1 M	-1.08	-1.47	1.07	9.3 M	-59.9 M	45.1 M	100	92	100.0	99.3
1414	1397/06/06	22,118	0.83	1.5 B	668.0 K	1.42	0.99	8.6 M	9.6 M	12.9 M	12.1 M	15.0 M	11.9 M	-1.4	-1.56	1.09	288.9 M	-110.7 M	47.6 M	174	100	100.0	80.7
1415	1397/06/05	22,657	10.24	2.0 B	927.2 K	2.22	1.4	9.7 M	10.2 M	14.4 M	15.6 M	15.1 M	12.2 M	-1.6	-1.48	1.19	-304.3 M	-172.4 M	72.4 M	174	128	83.3	98.3
1416	1397/06/04	20,552	5.0	448.6 M	218.3 K	0.5	0.32	24.2 M	11.5 M	14.9 M	37.4 M	12.8 M	11.6 M	-1.55	-1.11	1.28	-255.1 M	-137.1 M	94.9 M	8	12	43.1	100.0
1417	1397/06/03	19,626	5.0	990.4 M	506.0 K	1.17	0.76	10.3 M	10.6 M	15.0 M	16.5 M	12.0 M	11.3 M	-1.6	-1.13	1.32	-38.5 M	-87.6 M	122.1 M	92	60	96.1	100.0
1418	1397/05/30	18,705	5.0	874.3 M	467.7 K	0.83	0.72	8.9 M	11.8 M	15.1 M	12.4 M	11.3 M	10.9 M	-1.39	1.04	1.39	-244.4 M	-65.4 M	130.3 M	56	60	57.2	85.2
1419	1397/05/29	17,855	5.0	424.4 M	238.2 K	0.38	0.37	11.4 M	13.5 M	15.1 M	9.5 M	11.2 M	10.7 M	1.2	1.21	1.41	-19.8 M	-21.8 M	144.3 M	35	44	93.8	98.4
1420	1397/05/28	17,152	5.0	1.1 B	656.9 K	1.02	1.06	14.6 M	14.4 M	14.9 M	9.2 M	11.3 M	10.6 M	1.59	1.27	1.41	-127.6 M	59.1 M	145.3 M	51	95	66.6	78.1
1421	1397/05/27	16,393	-1.97	502.5 M	307.6 K	0.44	0.5	8.4 M	13.5 M	14.5 M	14.1 M	13.0 M	10.6 M	-1.68	1.04	1.37	-7.5 M	-41.4 M	153.4 M	58	35	96.9	98.4
1422	1397/05/24	17,000	0.79	811.8 M	485.5 K	0.72	0.75	16.8 M	12.7 M	14.3 M	13.6 M	12.7 M	10.2 M	1.24	-1.01	1.4	72.2 M	-58.3 M	153.8 M	48	54	99.2	90.3
1423	1397/05/23	17,000	1.63	1.9 B	1.1 M	1.62	1.87	16.7 M	11.4 M	14.4 M	11.7 M	11.1 M	10.0 M	1.43	1.03	1.44	-26.5 M	-61.0 M	183.7 M	50	74	44.0	45.4
1424	1397/05/22	16,500	-0.73	984.8 M	588.7 K	0.8	0.98	16.1 M	11.7 M	13.8 M	10.5 M	10.7 M	9.7 M	1.53	1.1	1.42	384.8 M	-775.2 K	185.1 M	61	57	100.0	60.9
1425	1397/05/21	16,700	1.8	1.2 B	724.3 K	0.87	1.25	10.2 M	11.9 M	13.6 M	15.2 M	10.7 M	9.6 M	-1.49	1.12	1.41	-630.2 M	83.1 M	165.8 M	56	79	47.6	100.0
1426	1397/05/20	16,250	-4.53	931.1 M	567.6 K	0.59	1.0	8.1 M	14.0 M	13.4 M	12.3 M	10.4 M	9.4 M	-1.52	1.34	1.42	-91.8 M	268.8 M	186.8 M	104	76	90.1	100.0
1427	1397/05/17	16,945	-0.73	649.8 M	381.7 K	0.41	0.6	9.3 M	17.5 M	13.4 M	6.4 M	10.0 M	9.1 M	1.44	1.76	1.47	58.4 M	362.9 M	183.5 M	70	92	100.0	91.0
1428	1397/05/16	17,184	4.08	2.1 B	1.2 M	1.71	2.08	14.2 M	19.6 M	13.4 M	10.3 M	10.9 M	10.3 M	1.39	1.79	1.31	274.8 M	366.8 M	134.4 M	147	177	100.0	86.9
1429	1397/05/15	16,510	5.0	1.3 B	779.7 K	0.9	1.41	16.3 M	22.7 M	13.1 M	10.5 M	10.9 M	9.9 M	1.55	2.08	1.33	804.0 M	323.8 M	102.8 M	79	46	100.0	37.5
1430	1397/05/14	15,729	5.0	1.9 B	1.2 M	1.61	2.31	27.0 M	27.9 M	12.7 M	13.0 M	12.3 M	9.6 M	2.07	2.27	1.32	298.6 M	319.7 M	63.0 M	56	93	79.1	63.5
1431	1397/05/13	15,126	-3.04	1.7 B	1.2 M	1.84	2.23	29.3 M	22.0 M	11.0 M	9.6 M	11.2 M	9.4 M	3.05	1.97	1.17	378.7 M	289.2 M	40.6 M	52	119	87.1	65.5
1432	1397/05/10	15,601	4.99	359.0 M	230.1 K	0.36	0.44	35.1 M	19.9 M	9.7 M	20.3 M	11.3 M	10.5 M	1.73	1.77	-1.09	78.0 M	271.4 M	-28.2 M	8	10	78.3	56.5
1433	1397/05/09	14,860	5.0	295.0 M	198.5 K	0.32	0.38	12.1 M	17.5 M	9.4 M	5.9 M	10.0 M	10.3 M	2.07	1.75	-1.1	59.4 M	280.8 M	-30.3 M	17	25	69.8	49.6
1434	1397/05/08	14,294	4.99	2.2 B	1.5 M	4.57	3.33	31.0 M	16.1 M	9.4 M	17.1 M	9.9 M	10.2 M	1.81	1.63	-1.09	783.9 M	276.0 M	-30.7 M	64	70	91.5	55.3
1435	1397/05/07	13,810	3.58	897.9 M	659.5 K	2.65	1.54	10.9 M	9.9 M	7.6 M	8.9 M	6.9 M	9.7 M	1.23	1.44	-1.27	145.8 M	119.2 M	-73.2 M	81	83	98.5	82.2
1436	1397/05/06	13,367	5.0	750.2 M	562.7 K	3.64	1.27	21.1 M	8.0 M	7.1 M	7.5 M	5.7 M	9.5 M	2.82	1.4	-1.34	289.7 M	97.1 M	-80.6 M	29	43	81.5	42.9
1437	1397/05/03	12,652	0.78	268.7 M	211.1 K	0.62	0.41	7.7 M	5.0 M	6.9 M	4.2 M	4.6 M	10.1 M	1.82	1.07	-1.46	125.2 M	39.2 M	-121.1 M	35	34	100.0	53.4
1438	1397/05/02	12,550	-2.49	154.8 M	123.3 K	0.33	0.22	4.7 M	7.3 M	7.5 M	4.8 M	4.7 M	12.1 M	-1.02	1.55	-1.61	35.3 M	148.3 M	-167.0 M	33	25	100.0	77.2
1439	1397/05/01	12,870	-1.3	151.9 M	118.0 K	0.26	0.19	4.9 M	7.4 M	8.0 M	5.1 M	5.4 M	13.0 M	-1.03	1.38	-1.63	0.0	141.3 M	-188.2 M	31	30	100.0	100.0
1440	1397/04/31	12,999	3.4	302.0 M	231.6 K	0.49	0.35	5.3 M	8.5 M	8.1 M	6.3 M	6.4 M	13.6 M	-1.2	1.31	-1.68	35.4 M	141.3 M	-218.0 M	57	42	99.1	87.4
1441	1397/04/30	12,650	3.71	110.9 M	88.2 K	0.17	0.13	2.6 M	8.5 M	8.3 M	2.8 M	7.6 M	13.4 M	-1.08	1.12	-1.61	0.0	92.1 M	-220.2 M	42	39	100.0	100.0
1442	1397/04/27	12,248	0.16	1.4 B	1.1 M	1.78	1.6	17.8 M	8.6 M	8.5 M	4.7 M	8.3 M	13.8 M	3.75	1.03	-1.62	671.0 M	60.6 M	-220.2 M	46	31	58.8	10.6
1443	1397/04/26	12,400	0.61	380.9 M	311.4 K	0.48	0.42	6.1 M	6.9 M	9.1 M	6.9 M	13.2 M	14.3 M	-1.13	-1.92	-1.56	0.0	-258.3 M	-246.3 M	62	55	100.0	100.0
1444	1397/04/25	12,345	4.99	619.3 M	502.4 K	0.9	0.69	11.1 M	6.9 M	9.8 M	9.0 M	12.2 M	14.5 M	1.23	-1.76	-1.48	0.0	-329.9 M	-197.1 M	56	69	100.0	100.0
1445	1397/04/24	11,900	-1.29	403.8 M	343.5 K	0.56	0.47	4.5 M	5.5 M	9.8 M	16.8 M	11.7 M	14.8 M	-3.74	-2.14	-1.51	-210.4 M	-328.3 M	-195.6 M	43	24	47.9	100.0
1446	1397/04/23	12,000	-3.77	340.7 M	282.6 K	0.36	0.39	3.7 M	5.3 M	10.0 M	7.0 M	11.3 M	14.4 M	-1.86	-2.15	-1.44	-157.4 M	-316.2 M	-189.4 M	49	49	53.8	100.0
1447	1397/04/20	12,470	-5.0	2.2 B	1.8 M	3.63	2.65	8.2 M	6.3 M	10.0 M	34.8 M	15.6 M	14.3 M	-4.24	-2.47	-1.43	-923.8 M	-484.1 M	-180.5 M	57	40	21.2	63.0
1448	1397/04/19	13,230	2.1	433.0 M	329.9 K	0.72	0.49	4.4 M	6.2 M	10.2 M	5.4 M	11.6 M	13.3 M	-1.22	-1.89	-1.3	-357.8 M	-291.8 M	-122.9 M	17	80	17.4	100.0
1449	1397/04/17	13,000	1.02	81.6 M	63.0 K	0.13	0.09	5.0 M	6.7 M	10.1 M	2.0 M	12.4 M	13.6 M	2.5	-1.86	-1.35	7.9 M	-210.1 M	-109.9 M	14	31	85.8	76.1
1450	1397/04/16	12,990	-3.88	817.3 M	635.1 K	1.72	0.96	4.4 M	6.4 M	10.1 M	12.0 M	14.0 M	13.7 M	-2.74	-2.19	-1.36	-149.7 M	-225.0 M	-110.3 M	89	45	47.7	66.1
1451	1397/04/13	13,650	-3.23	1.6 B	1.2 M	3.67	1.91	7.9 M	6.5 M	10.3 M	26.1 M	13.0 M	13.2 M	-3.3	-2.0	-1.27	-996.9 M	-195.3 M	-100.7 M	72	60	36.4	100.0
1452	1397/04/12	14,245	2.28	356.8 M	252.9 K	0.44	0.41	8.0 M	7.4 M	10.3 M	8.8 M	9.6 M	12.3 M	-1.1	-1.31	-1.2	37.3 M	-100.0 M	-50.8 M	41	33	92.2	81.7
1453	1397/04/11	13,925	4.92	269.7 M	193.7 K	0.25	0.32	10.4 M	9.3 M	10.5 M	4.3 M	16.8 M	12.4 M	2.43	-1.8	-1.18	50.8 M	-266.3 M	-43.2 M	23	44	88.8	70.0
1454	1397/04/10	13,499	-2.6	265.9 M	200.3 K	0.2	0.33	4.3 M	9.8 M	10.3 M	12.1 M	19.5 M	12.5 M	-2.78	-1.99	-1.21	-66.2 M	-354.0 M	-45.8 M	46	22	75.1	100.0
1455	1397/04/09	13,801	-0.32	60.1 M	43.4 K	0.04	0.07	1.8 M	10.0 M	10.3 M	2.5 M	19.5 M	12.0 M	-1.41	-1.95	-1.17	-1.4 M	-460.1 M	-43.3 M	33	24	97.6	100.0
1456	1397/04/06	14,300	-0.95	1.2 B	888.4 K	0.83	1.41	10.8 M	10.4 M	10.6 M	13.8 M	17.6 M	12.2 M	-1.29	-1.7	-1.15	-520.3 M	-461.3 M	-28.8 M	66	89	57.7	100.0
1457	1397/04/05	14,414	-5.0	2.2 B	1.5 M	1.32	2.71	12.6 M	9.9 M	10.3 M	39.3 M	17.9 M	12.0 M	-3.13	-1.82	-1.17	-794.4 M	-357.2 M	-2.8 M	112	56	63.9	100.0
1458	1397/04/04	15,250	-0.04	1.9 B	1.2 M	1.13	2.43	10.8 M	11.4 M	9.8 M	19.1 M	15.0 M	10.6 M	-1.76	-1.32	-1.08	-387.5 M	-168.5 M	36.4 M	128	93	74.1	94.7
1459	1397/04/03	15,299	4.79	2.1 B	1.4 M	1.56	3.01	7.9 M	12.8 M	9.6 M	17.4 M	13.7 M	9.8 M	-2.19	-1.08	-1.02	-596.7 M	105.5 M	55.5 M	89	75	34.2	63.0
1460	1397/04/02	14,650	-4.31	1.1 B	759.3 K	0.95	1.76	9.3 M	13.7 M	9.4 M	9.1 M	12.8 M	9.0 M	1.03	1.07	1.05	-7.5 M	230.8 M	89.8 M	111	115	93.4	94.1
1461	1397/03/30	15,170	-3.76	762.5 M	498.0 K	0.68	1.13	7.8 M	14.5 M	9.1 M	13.6 M	13.1 M	9.0 M	-1.75	1.11	1.01	1.5 K	215.2 M	88.3 M	98	56	100.0	100.0
1462	1397/03/28	15,500	2.77	3.0 B	1.9 M	4.17	5.47	19.3 M	15.2 M	9.1 M	16.5 M	11.7 M	8.8 M	1.17	1.3	1.03	148.9 M	219.3 M	91.6 M	121	133	76.9	72.0
1463	1397/03/27	15,082	5.0	1.4 B	950.8 K	2.69	2.88	20.3 M	12.3 M	7.6 M	11.1 M	7.8 M	7.5 M	1.83	1.58	1.02	982.7 M	235.2 M	84.3 M	67	34	94.7	26.2
1464	1397/03/23	14,364	5.0	274.9 M	191.4 K	0.54	0.58	12.0 M	8.5 M	6.6 M	10.6 M	7.6 M	7.7 M	1.12	1.12	-1.16	30.1 M	19.0 M	21.6 M	23	23	100.0	89.1
1465	1397/03/22	13,781	5.0	583.1 M	426.2 K	1.36	1.29	9.1 M	8.0 M	6.6 M	7.7 M	7.2 M	7.4 M	1.18	1.11	-1.13	-85.9 M	12.9 M	19.4 M	45	64	70.2	84.9
1466	1397/03/21	13,250	0.24	220.3 M	167.8 K	0.54	0.49	3.7 M	7.6 M	6.4 M	3.4 M	6.1 M	7.4 M	1.1	1.24	-1.14	20.9 M	38.7 M	22.4 M	43	41	72.6	63.1
1467	1397/03/20	13,100	3.7	759.5 M	574.6 K	2.16	1.67	12.2 M	7.7 M	6.4 M	8.0 M	6.6 M	7.7 M	1.53	1.17	-1.2	228.1 M	34.5 M	21.4 M	62	66	99.2	69.2
1468	1397/03/19	12,840	5.0	511.7 M	405.1 K	1.96	1.23	6.5 M	7.3 M	6.2 M	9.0 M	6.5 M	8.3 M	-1.39	1.12	-1.34	-98.1 M	26.8 M	3.7 M	60	54	75.9	95.1
1469	1397/03/13	12,229	-1.07	241.7 M	197.6 K	0.94	0.59	7.1 M	7.1 M	6.0 M	6.4 M	5.5 M	8.2 M	1.12	1.3	-1.35	-363.3 K	46.4 M	8.3 M	34	38	99.8	100.0
1470	1397/03/12	12,326	1.17	268.9 M	217.5 K	0.56	0.66	6.6 M	6.5 M	6.1 M	3.4 M	5.0 M	8.4 M	1.92	1.31	-1.39	43.0 M	43.0 M	8.1 M	41	66	100.0	84.0
1471	1397/03/09	12,200	-0.77	192.0 M	157.6 K	0.39	0.46	4.6 M	8.6 M	6.0 M	6.4 M	7.7 M	8.5 M	-1.4	1.12	-1.42	122.5 K	92.1 M	7.0 M	42	30	100.0	99.9
1472	1397/03/08	12,335	1.4	435.5 M	354.2 K	0.95	1.03	14.0 M	8.2 M	5.8 M	9.8 M	8.2 M	8.8 M	1.43	1.01	-1.52	189.3 M	92.1 M	-364.1 K	31	25	100.0	56.5
1473	1397/03/07	12,130	-1.38	130.1 M	107.0 K	0.29	0.31	4.2 M	6.7 M	5.6 M	4.2 M	8.2 M	8.8 M	1.0	-1.21	-1.58	0.0	52.2 M	-3.1 M	31	31	100.0	100.0
1474	1397/03/06	12,239	1.82	265.2 M	215.6 K	0.59	0.63	5.0 M	6.8 M	5.5 M	4.3 M	8.4 M	8.8 M	1.14	-1.24	-1.59	-17.5 M	51.2 M	1.2 M	50	61	93.4	100.0
1475	1397/03/05	12,050	4.99	1.3 B	1.1 M	4.72	3.8	12.2 M	6.5 M	5.5 M	12.3 M	8.8 M	9.1 M	-1.01	-1.35	-1.64	288.5 M	72.5 M	586.0 K	91	67	84.4	62.5
1476	1397/03/02	11,440	-0.22	299.0 M	260.5 K	0.84	0.92	4.4 M	4.3 M	5.0 M	9.3 M	7.6 M	8.5 M	-2.12	-1.76	-1.71	0.0	7.4 M	-13.8 M	68	32	100.0	100.0
1477	1397/03/01	11,500	-3.39	202.5 M	176.6 K	0.57	0.64	3.5 M	4.6 M	5.0 M	10.1 M	7.9 M	8.1 M	-2.89	-1.71	-1.62	-9.9 M	20.3 M	-8.8 M	55	20	95.1	100.0
1478	1397/02/31	11,830	-1.25	152.9 M	128.5 K	0.33	0.47	4.8 M	4.6 M	5.0 M	5.7 M	7.3 M	7.9 M	-1.19	-1.58	-1.58	-5.2 M	23.0 M	-6.8 M	31	27	96.5	99.9
1479	1397/02/30	11,901	3.75	209.4 M	174.8 K	0.44	0.59	3.7 M	4.8 M	4.9 M	3.3 M	9.4 M	7.9 M	1.1	-1.95	-1.59	88.9 M	-30.2 M	-6.5 M	57	36	100.0	57.5
1480	1397/02/24	12,650	0.14	526.7 M	418.9 K	1.07	1.43	5.0 M	5.4 M	5.1 M	9.5 M	9.1 M	8.5 M	-1.89	-1.67	-1.67	-36.6 M	-50.9 M	-15.2 M	93	53	88.9	95.9
1481	1397/02/23	12,467	-2.0	817.7 M	647.3 K	1.89	2.37	6.1 M	5.8 M	5.0 M	12.6 M	8.3 M	8.8 M	-2.07	-1.43	-1.75	64.5 M	-48.5 M	-23.1 M	52	20	38.6	30.7
1482	1397/02/22	12,790	0.83	242.2 M	190.4 K	0.44	0.7	3.0 M	5.4 M	4.9 M	5.4 M	8.4 M	8.8 M	-1.81	-1.55	-1.79	3.4 M	-61.4 M	-31.0 M	41	22	50.7	49.2
1483	1397/02/19	12,600	-2.61	631.3 M	497.7 K	1.44	1.95	5.5 M	6.2 M	5.0 M	14.7 M	10.5 M	9.0 M	-2.65	-1.69	-1.8	-271.3 M	-87.3 M	-32.8 M	65	43	57.0	100.0
1484	1397/02/18	13,000	4.25	315.4 M	243.8 K	0.68	0.98	8.1 M	6.0 M	5.1 M	5.0 M	9.3 M	8.5 M	1.63	-1.56	-1.67	-14.3 M	-34.0 M	-19.3 M	37	63	95.5	100.0
1485	1397/02/17	12,647	5.0	477.9 M	383.2 K	1.21	1.63	6.3 M	5.9 M	5.0 M	7.0 M	11.2 M	8.5 M	-1.11	-1.88	-1.71	-24.7 M	-32.1 M	-18.5 M	66	63	87.2	92.3
1486	1397/02/16	12,000	-1.2	475.4 M	394.7 K	1.23	1.79	4.7 M	5.7 M	4.8 M	10.9 M	10.5 M	8.5 M	-2.31	-1.86	-1.76	68.4 K	-22.9 M	-16.5 M	90	39	89.2	89.2
1487	1397/02/15	12,131	-5.0	759.1 M	625.0 K	2.33	3.25	7.4 M	5.2 M	4.9 M	20.5 M	11.0 M	8.3 M	-2.79	-2.11	-1.69	-126.2 M	-52.5 M	-16.5 M	86	37	83.4	100.0
1488	1397/02/11	12,898	-1.25	111.0 M	86.9 K	0.31	0.44	2.9 M	4.7 M	4.7 M	5.8 M	8.5 M	7.5 M	-2.04	-1.81	-1.61	-4.9 M	-181.6 K	-10.2 M	37	19	95.6	100.0
1489	1397/02/10	12,905	0.82	385.7 M	295.3 K	1.24	1.47	7.3 M	4.7 M	4.8 M	12.1 M	8.1 M	7.6 M	-1.65	-1.72	-1.58	-5.0 M	17.7 M	-10.0 M	52	32	98.7	100.0
1490	1397/02/09	12,980	-0.59	230.4 M	180.0 K	0.85	0.89	4.8 M	4.3 M	4.8 M	3.9 M	7.1 M	7.5 M	1.22	-1.68	-1.56	21.4 M	12.9 M	609.4 K	47	52	97.2	87.9
1491	1397/02/08	13,014	-4.99	540.3 M	413.8 K	2.6	2.13	3.5 M	4.1 M	4.9 M	12.9 M	7.2 M	7.8 M	-3.64	-1.77	-1.59	-147.9 M	8.6 M	-461.3 K	111	42	72.6	100.0
1492	1397/02/05	13,846	-2.08	501.9 M	366.4 K	3.6	2.02	5.3 M	4.6 M	5.3 M	8.3 M	4.5 M	7.4 M	-1.56	1.0	-1.38	135.5 M	58.4 M	14.7 M	94	44	100.0	73.0
1493	1397/02/04	14,200	-2.53	187.2 M	132.4 K	1.44	0.72	3.2 M	3.9 M	5.3 M	2.3 M	3.4 M	7.3 M	1.38	1.17	-1.37	84.5 M	37.3 M	8.1 M	41	20	69.8	24.6
1494	1397/02/03	14,460	-1.56	142.1 M	97.6 K	0.52	0.51	4.2 M	3.8 M	5.3 M	5.9 M	3.6 M	7.5 M	-1.42	1.04	-1.4	-29.2 M	20.3 M	-306.2 K	27	24	79.5	100.0
1495	1397/02/02	14,777	2.4	69.8 M	47.5 K	0.19	0.24	3.2 M	4.6 M	5.1 M	2.3 M	6.3 M	7.9 M	1.41	-1.36	-1.54	0.0	9.2 M	-6.1 M	22	31	100.0	100.0
1496	1397/02/01	14,415	3.86	217.7 M	150.9 K	0.56	0.73	5.1 M	4.6 M	5.1 M	2.6 M	9.0 M	8.1 M	1.91	-1.96	-1.58	101.2 M	-29.5 M	-1.7 M	43	44	100.0	53.5
1497	1397/01/29	13,993	2.11	111.5 M	80.3 K	0.27	0.39	3.7 M	4.3 M	5.2 M	4.8 M	11.0 M	8.7 M	-1.29	-2.55	-1.68	29.7 M	-68.7 M	-6.8 M	30	17	100.0	73.4
1498	1397/01/28	13,678	1.21	112.9 M	82.4 K	0.27	0.38	2.6 M	4.6 M	5.1 M	4.0 M	11.7 M	8.7 M	-1.57	-2.55	-1.71	0.0	-81.1 M	-12.6 M	44	28	100.0	100.0
1499	1397/01/27	13,694	-3.33	769.8 M	569.6 K	2.7	2.92	5.8 M	5.3 M	5.1 M	13.0 M	11.6 M	9.1 M	-2.22	-2.2	-1.78	-84.7 M	-81.1 M	-17.8 M	112	57	85.0	96.0
1500	1397/01/26	14,110	-5.0	535.1 M	377.8 K	2.38	2.05	4.0 M	4.9 M	4.8 M	17.3 M	9.2 M	8.6 M	-4.3	-1.88	-1.78	-193.6 M	-64.1 M	-13.5 M	85	31	63.8	100.0
1501	1397/01/22	14,603	-5.0	352.1 M	237.1 K	1.77	1.15	3.6 M	5.0 M	4.8 M	10.7 M	7.2 M	7.9 M	-2.98	-1.42	-1.66	-94.7 M	-22.3 M	-4.0 M	72	33	73.1	100.0
1502	1397/01/21	15,300	-3.48	324.1 M	210.8 K	2.02	0.99	6.2 M	6.0 M	5.1 M	12.0 M	6.3 M	8.6 M	-1.93	-1.06	-1.68	-32.3 M	-3.4 M	-8.4 M	47	27	90.0	100.0
1503	1397/01/20	15,944	5.0	197.6 M	124.7 K	1.09	0.55	14.1 M	5.5 M	5.1 M	5.3 M	5.2 M	8.7 M	2.64	1.06	-1.69	0.0	3.1 M	-8.2 M	14	37	100.0	100.0
1504	1397/01/19	15,267	0.2	157.1 M	103.5 K	0.61	0.45	4.2 M	4.9 M	5.2 M	3.7 M	5.7 M	9.1 M	1.16	-1.17	-1.74	0.0	3.1 M	-8.2 M	37	43	100.0	100.0
1505	1397/01/18	15,249	-3.65	180.6 M	118.6 K	0.63	0.5	4.0 M	5.7 M	5.2 M	6.1 M	7.6 M	9.4 M	-1.52	-1.32	-1.81	15.4 M	44.4 M	-8.2 M	45	27	100.0	91.4
1506	1397/01/15	16,000	-0.34	175.3 M	110.8 K	0.52	0.47	7.0 M	6.3 M	5.2 M	6.5 M	7.8 M	9.6 M	1.08	-1.25	-1.85	0.0	41.4 M	-6.2 M	25	27	100.0	100.0
1507	1397/01/14	15,906	-0.23	101.7 M	63.4 K	0.28	0.26	3.8 M	7.1 M	5.2 M	5.1 M	7.6 M	9.5 M	-1.35	-1.06	-1.84	0.0	72.5 M	-6.2 M	27	20	100.0	100.0
1508	1397/01/08	16,000	-2.26	283.4 M	177.8 K	0.78	0.74	5.8 M	7.1 M	5.1 M	7.7 M	7.7 M	9.5 M	-1.32	-1.08	-1.86	0.0	73.1 M	-8.5 M	49	37	100.0	100.0
1509	1397/01/07	16,350	4.79	619.9 M	378.7 K	1.85	1.59	6.8 M	6.8 M	5.1 M	10.5 M	7.8 M	9.5 M	-1.55	-1.15	-1.86	206.8 M	56.4 M	-5.7 M	91	39	99.6	66.2
1510	1397/01/06	15,719	5.0	331.3 M	212.3 K	1.08	0.84	6.9 M	5.4 M	5.2 M	7.7 M	8.6 M	9.4 M	-1.12	-1.61	-1.81	0.0	-14.0 M	-15.6 M	48	43	100.0	100.0
1511	1397/01/05	15,270	4.09	359.7 M	240.2 K	1.17	0.94	16.3 M	4.8 M	5.3 M	5.7 M	8.4 M	9.2 M	2.88	-1.75	-1.73	155.6 M	3.7 M	-11.1 M	22	36	100.0	56.7
1512	1396/12/28	14,899	2.99	165.5 M	112.8 K	0.54	0.43	4.5 M	4.1 M	5.2 M	6.2 M	10.1 M	9.2 M	-1.4	-2.46	-1.77	3.1 M	-27.7 M	-17.7 M	37	26	100.0	98.2
1513	1396/12/27	14,600	0.03	273.3 M	188.9 K	0.85	0.66	3.8 M	3.8 M	5.3 M	8.6 M	10.3 M	9.2 M	-2.25	-2.72	-1.75	-83.5 M	-45.5 M	-12.3 M	41	28	57.1	87.7
1514	1396/12/26	14,600	-2.89	396.4 M	271.6 K	1.39	0.97	2.9 M	3.8 M	5.7 M	18.0 M	11.0 M	9.3 M	-6.31	-2.91	-1.63	-145.3 M	-49.5 M	-8.1 M	88	22	63.4	100.0
1515	1396/12/23	15,270	3.13	255.1 M	169.7 K	0.88	0.6	4.2 M	3.8 M	5.9 M	5.9 M	9.0 M	8.9 M	-1.42	-2.39	-1.5	88.5 M	-20.5 M	-1.7 M	61	28	100.0	65.3
1516	1396/12/22	14,988	1.17	418.5 M	282.7 K	1.03	0.99	5.8 M	3.5 M	6.1 M	13.3 M	8.4 M	8.9 M	-2.28	-2.41	-1.46	-1.2 M	-38.7 M	-6.1 M	59	26	82.2	82.4
1517	1396/12/21	15,111	0.6	202.3 M	136.5 K	0.44	0.46	2.4 M	4.3 M	6.1 M	7.4 M	10.2 M	9.0 M	-3.07	-2.4	-1.47	-86.1 M	-75.0 M	-6.8 M	47	27	55.9	98.5
1518	1396/12/20	15,178	-0.22	382.5 M	254.6 K	0.73	0.83	3.9 M	4.8 M	6.2 M	12.0 M	11.0 M	9.1 M	-3.09	-2.28	-1.48	-103.5 M	-63.7 M	-2.5 M	72	32	72.9	100.0
1519	1396/12/19	15,000	-3.28	201.8 M	132.6 K	0.38	0.42	2.6 M	5.6 M	6.6 M	6.5 M	11.0 M	8.9 M	-2.52	-1.97	-1.35	0.0	-42.9 M	2.4 M	78	31	100.0	100.0
1520	1396/12/16	15,301	-3.29	245.7 M	158.4 K	0.43	0.5	3.0 M	5.7 M	6.8 M	5.2 M	11.1 M	8.9 M	-1.74	-1.93	-1.31	-2.5 M	-42.9 M	2.4 M	81	47	99.0	100.0
1521	1396/12/15	15,655	-4.99	1.1 B	684.3 K	2.69	2.35	6.9 M	6.1 M	7.0 M	15.5 M	12.3 M	8.9 M	-2.23	-2.03	-1.27	-182.7 M	-31.1 M	2.5 M	130	70	83.1	100.0
1522	1396/12/14	16,600	0.22	533.5 M	323.8 K	1.53	1.05	6.1 M	5.7 M	7.0 M	12.4 M	10.0 M	8.3 M	-2.02	-1.74	-1.18	-29.5 M	5.4 M	11.6 M	82	43	94.5	100.0
1523	1396/12/13	16,750	0.46	747.2 M	451.1 K	2.78	1.47	7.9 M	5.2 M	6.9 M	11.7 M	8.9 M	8.7 M	-1.47	-1.72	-1.25	0.0	2.2 M	-3.8 M	94	64	100.0	100.0
1524	1396/12/12	16,674	-5.0	181.1 M	108.6 K	0.53	0.35	3.0 M	4.5 M	6.9 M	6.7 M	7.8 M	8.7 M	-2.26	-1.73	-1.25	0.0	13.1 M	-3.8 M	61	27	100.0	100.0
1525	1396/12/09	17,450	-3.33	506.0 M	288.3 K	1.13	0.82	5.0 M	5.6 M	6.9 M	11.4 M	8.1 M	8.6 M	-2.3	-1.43	-1.25	56.7 M	15.1 M	-3.4 M	101	39	99.4	88.2
1526	1396/12/08	18,181	0.14	181.4 M	100.5 K	0.35	0.28	5.5 M	6.4 M	7.5 M	4.9 M	7.4 M	9.4 M	1.12	-1.16	-1.25	0.0	21.6 M	-16.8 M	33	37	100.0	100.0
1527	1396/12/07	18,198	0.34	198.7 M	109.4 K	0.34	0.28	3.0 M	6.4 M	7.6 M	6.6 M	7.6 M	9.5 M	-2.21	-1.19	-1.24	-45.6 M	26.4 M	-15.8 M	51	30	77.0	100.0
1528	1396/12/06	18,165	1.49	373.6 M	206.0 K	0.51	0.53	5.7 M	6.9 M	8.0 M	8.4 M	7.8 M	9.5 M	-1.46	-1.13	-1.18	54.4 M	57.7 M	3.8 M	65	38	100.0	85.4
1529	1396/12/05	18,149	0.01	587.6 M	328.3 K	0.88	0.86	8.5 M	8.2 M	7.9 M	8.4 M	8.2 M	9.6 M	1.02	-1.01	-1.2	9.9 M	46.8 M	-3.4 M	69	69	100.0	98.3
1530	1396/12/02	18,160	4.03	965.7 M	532.2 K	1.67	1.45	7.0 M	8.0 M	7.7 M	7.5 M	7.8 M	9.6 M	-1.06	1.03	-1.25	89.2 M	41.6 M	-4.1 M	137	117	100.0	90.8
1531	1396/11/30	17,547	1.4	462.8 M	265.1 K	0.81	0.71	6.1 M	8.7 M	7.7 M	7.1 M	8.1 M	9.8 M	-1.16	1.08	-1.27	24.3 M	23.8 M	591.0 K	76	62	100.0	94.8
1532	1396/11/29	17,380	0.74	497.8 M	287.7 K	0.85	0.73	6.7 M	8.5 M	7.9 M	7.9 M	8.8 M	9.9 M	-1.17	-1.04	-1.24	110.5 M	15.7 M	7.5 M	74	49	100.0	77.8
1533	1396/11/28	17,250	4.58	1.1 B	608.8 K	1.96	1.63	13.0 M	8.0 M	7.9 M	9.8 M	9.4 M	9.9 M	1.32	-1.17	-1.25	0.0	-6.4 M	21.3 M	81	107	100.0	100.0
1534	1396/11/25	16,480	2.59	278.8 M	169.0 K	0.51	0.44	7.5 M	8.2 M	7.6 M	5.2 M	8.7 M	9.6 M	1.45	-1.06	-1.28	-16.1 M	-7.4 M	27.9 M	35	54	94.1	99.8
1535	1396/11/24	16,150	2.32	425.2 M	264.7 K	0.82	0.66	9.9 M	7.7 M	7.4 M	8.9 M	9.1 M	10.0 M	1.12	-1.17	-1.36	0.0	-4.2 M	18.5 M	43	48	100.0	100.0
1536	1396/11/23	15,600	-1.21	484.1 M	306.7 K	1.04	0.76	5.4 M	7.4 M	7.2 M	11.8 M	8.5 M	10.1 M	-2.17	-1.15	-1.4	-15.9 M	-4.2 M	25.7 M	86	41	96.7	100.0
1537	1396/11/21	15,780	-4.85	555.5 M	351.8 K	0.97	0.81	5.6 M	7.9 M	7.3 M	11.6 M	7.3 M	9.9 M	-2.06	1.08	-1.36	0.0	-1.0 M	28.2 M	99	48	100.0	100.0
1538	1396/11/18	16,513	2.82	767.2 M	462.6 K	1.32	1.06	19.1 M	7.7 M	7.7 M	7.7 M	8.9 M	10.0 M	2.46	-1.16	-1.3	-5.0 M	-68.8 M	58.7 M	40	99	99.4	100.0
1539	1396/11/17	16,160	-3.41	430.7 M	268.2 K	0.79	0.54	5.9 M	6.5 M	7.3 M	7.6 M	9.9 M	10.1 M	-1.28	-1.51	-1.37	-160.9 K	-67.9 M	59.0 M	73	57	100.0	100.0
1540	1396/11/16	16,510	0.01	386.7 M	231.1 K	0.45	0.46	6.9 M	6.0 M	7.6 M	5.9 M	9.6 M	10.6 M	1.16	-1.61	-1.39	0.0	-65.9 M	48.3 M	56	65	100.0	100.0
1541	1396/11/15	16,690	3.02	266.5 M	161.5 K	0.3	0.3	7.6 M	7.8 M	7.6 M	4.5 M	13.7 M	10.5 M	1.69	-1.76	-1.39	0.0	-108.4 M	52.2 M	35	59	100.0	100.0
1542	1396/11/14	16,390	-3.58	1.1 B	694.4 K	1.35	1.32	5.7 M	7.8 M	8.1 M	21.2 M	14.2 M	10.9 M	-3.73	-1.82	-1.36	-339.1 M	-104.4 M	67.6 M	138	53	69.9	100.0
1543	1396/11/11	16,945	0.88	668.9 M	393.5 K	0.81	0.76	7.8 M	9.4 M	8.3 M	11.5 M	11.9 M	10.3 M	-1.48	-1.26	-1.24	0.0	32.7 M	89.3 M	86	58	100.0	100.0
1544	1396/11/10	16,750	-1.39	362.4 M	215.7 K	0.45	0.42	3.6 M	8.9 M	8.3 M	6.1 M	11.9 M	10.2 M	-1.68	-1.34	-1.23	9.4 M	14.8 M	88.6 M	100	58	100.0	97.4
1545	1396/11/09	16,989	5.0	1.9 B	1.1 M	3.49	2.12	14.1 M	9.3 M	8.3 M	22.6 M	13.1 M	10.3 M	-1.61	-1.4	-1.24	-212.4 M	12.3 M	86.8 M	112	79	84.1	95.5
1546	1396/11/08	16,200	1.28	521.9 M	322.6 K	0.99	0.62	8.3 M	7.2 M	7.8 M	7.8 M	8.8 M	10.0 M	1.06	-1.23	-1.28	20.0 M	91.2 M	62.2 M	62	63	98.6	94.7
1547	1396/11/07	15,970	4.58	849.9 M	531.3 K	1.51	1.04	13.9 M	7.5 M	7.6 M	8.0 M	8.9 M	10.0 M	1.72	-1.18	-1.31	346.6 M	119.6 M	64.7 M	61	62	99.5	58.7
1548	1396/11/04	15,225	-3.03	394.4 M	258.3 K	0.75	0.48	4.3 M	6.4 M	7.4 M	11.6 M	8.9 M	10.0 M	-2.7	-1.4	-1.35	-89.7 M	127.8 M	48.8 M	71	34	77.3	100.0
1549	1396/11/03	15,500	-3.48	285.6 M	181.9 K	0.46	0.31	4.0 M	6.7 M	7.4 M	11.0 M	7.7 M	10.6 M	-2.76	-1.15	-1.43	-3.0 M	171.8 M	36.6 M	71	26	99.0	100.0
1550	1396/11/02	16,000	0.94	456.4 M	284.2 K	0.62	0.49	6.5 M	6.7 M	7.7 M	7.6 M	8.3 M	10.9 M	-1.17	-1.24	-1.41	182.1 M	131.8 M	39.8 M	69	35	98.5	58.5
1551	1396/11/01	15,960	0.19	585.0 M	369.1 K	0.83	0.64	10.4 M	6.6 M	7.7 M	7.8 M	9.0 M	11.1 M	1.33	-1.35	-1.44	161.7 M	124.2 M	14.3 M	56	54	99.7	72.1
1552	1396/10/30	15,500	-0.63	1.1 B	664.7 K	1.31	1.21	7.0 M	6.1 M	7.5 M	8.3 M	8.9 M	11.1 M	-1.19	-1.46	-1.48	387.6 M	98.9 M	6.2 M	136	68	90.0	53.4
1553	1396/10/27	15,670	0.19	358.9 M	230.1 K	0.41	0.43	6.0 M	7.2 M	7.5 M	4.9 M	9.8 M	11.1 M	1.23	-1.35	-1.48	130.8 M	143.3 M	-15.3 M	60	47	100.0	63.6
1554	1396/10/26	15,608	-3.04	699.9 M	447.5 K	0.58	0.85	4.7 M	7.2 M	7.5 M	11.9 M	10.3 M	11.2 M	-2.51	-1.42	-1.49	-203.4 M	117.3 M	-21.9 M	105	59	70.9	100.0
1555	1396/10/25	16,097	2.42	931.4 M	578.6 K	0.79	1.09	6.5 M	8.3 M	7.6 M	11.1 M	11.1 M	10.9 M	-1.7	-1.34	-1.42	144.5 M	114.9 M	-13.3 M	126	61	87.9	72.4
1556	1396/10/24	15,741	0.1	462.1 M	294.0 K	0.34	0.54	5.8 M	8.3 M	7.7 M	7.5 M	10.1 M	11.0 M	-1.3	-1.21	-1.44	34.8 M	101.9 M	-46.8 M	80	57	100.0	92.5
1557	1396/10/23	15,201	0.98	1.5 B	981.7 K	1.34	1.91	11.2 M	10.2 M	7.9 M	11.8 M	10.9 M	11.1 M	-1.06	-1.08	-1.41	609.5 M	156.4 M	-64.8 M	138	79	100.0	60.5
1558	1396/10/20	15,200	-1.26	774.7 M	514.7 K	0.77	1.05	6.6 M	10.0 M	7.4 M	9.0 M	10.2 M	11.1 M	-1.35	-1.02	-1.5	789.2 K	53.5 M	-109.2 M	111	82	94.8	94.7
1559	1396/10/19	15,111	4.99	2.3 B	1.5 M	3.55	3.35	9.4 M	10.4 M	7.4 M	13.1 M	10.2 M	11.0 M	-1.4	1.02	-1.5	-215.0 M	50.5 M	-109.6 M	208	165	86.2	95.8
1560	1396/10/17	14,390	2.35	558.4 M	388.0 K	0.67	0.92	6.0 M	9.5 M	6.9 M	5.6 M	8.4 M	10.8 M	1.08	1.13	-1.56	79.3 M	88.3 M	-107.5 M	91	84	98.5	84.3
1561	1396/10/16	14,102	5.0	1.4 B	992.4 K	2.22	2.51	23.6 M	9.0 M	6.9 M	13.1 M	11.7 M	11.2 M	1.81	-1.3	-1.61	307.5 M	-68.5 M	-111.8 M	59	83	99.9	77.8
1562	1396/10/13	13,600	3.9	419.8 M	312.6 K	0.7	0.81	11.7 M	5.8 M	6.0 M	5.8 M	10.4 M	11.1 M	2.01	-1.81	-1.86	95.1 M	-116.2 M	-147.0 M	36	56	100.0	77.4
1563	1396/10/12	13,101	-0.28	215.2 M	164.4 K	0.28	0.43	4.7 M	5.3 M	5.8 M	7.3 M	10.8 M	11.3 M	-1.54	-2.04	-1.96	-14.1 M	-129.2 M	-151.7 M	40	28	87.9	94.4
1564	1396/10/11	13,128	0.6	280.3 M	213.3 K	0.28	0.57	3.7 M	5.5 M	5.7 M	9.7 M	13.9 M	11.4 M	-2.63	-2.52	-1.98	-26.3 M	-193.1 M	-151.0 M	69	29	90.6	100.0
1565	1396/10/10	13,082	-4.58	1.6 B	1.2 M	2.1	3.72	6.1 M	6.8 M	5.8 M	15.5 M	14.5 M	11.2 M	-2.55	-2.13	-1.93	-704.8 M	-175.7 M	-149.7 M	144	102	55.5	100.0
1566	1396/10/09	13,600	1.27	455.1 M	332.0 K	0.61	1.04	5.0 M	6.8 M	5.9 M	7.5 M	14.4 M	10.2 M	-1.5	-2.14	-1.72	69.1 M	-100.5 M	-113.8 M	89	50	97.7	82.5
1567	1396/10/06	13,254	-3.47	397.3 M	295.9 K	0.59	0.91	6.0 M	7.0 M	6.2 M	6.9 M	15.0 M	10.3 M	-1.15	-2.15	-1.67	30.0 M	-114.3 M	-117.2 M	60	48	90.8	83.2
1568	1396/10/05	13,900	-3.41	1.2 B	848.3 K	2.48	2.85	6.0 M	6.9 M	6.2 M	29.9 M	15.4 M	10.8 M	-4.96	-2.25	-1.74	-333.7 M	-128.9 M	-129.9 M	138	39	71.4	100.0
1569	1396/10/04	14,125	-0.47	1.6 B	1.1 M	6.72	4.33	9.5 M	6.9 M	6.4 M	14.7 M	11.0 M	9.7 M	-1.55	-1.6	-1.51	60.7 M	-62.4 M	-115.7 M	155	96	90.0	86.3
1570	1396/10/03	14,050	-1.15	380.9 M	268.4 K	1.16	0.95	2.0 M	4.1 M	5.9 M	18.1 M	6.6 M	8.7 M	-9.01	-1.61	-1.49	-328.6 M	-80.7 M	-129.1 M	26	21	13.7	100.0
1571	1396/10/02	14,143	1.68	230.6 M	162.2 K	0.51	0.57	5.5 M	5.0 M	6.6 M	7.7 M	7.7 M	8.6 M	-1.4	-1.56	-1.31	0.0	-120.0 M	-128.6 M	42	30	100.0	100.0
1572	1396/09/29	13,809	-0.49	142.7 M	102.6 K	0.28	0.36	2.3 M	6.2 M	6.7 M	3.7 M	8.1 M	8.5 M	-1.62	-1.3	-1.28	-42.7 M	-185.2 M	-123.6 M	25	27	39.8	69.7
1573	1396/09/28	13,870	-1.48	54.8 M	39.6 K	0.1	0.14	2.3 M	6.2 M	6.8 M	2.3 M	9.6 M	8.7 M	1.01	-1.56	-1.28	-1.5 M	-232.3 M	-121.5 M	23	24	97.2	100.0
1574	1396/09/27	14,151	2.7	386.5 M	274.5 K	0.68	0.94	6.5 M	6.1 M	6.9 M	4.7 M	9.4 M	8.5 M	1.38	-1.53	-1.23	-30.5 M	-233.3 M	-121.4 M	33	52	55.6	63.4
1575	1396/09/26	13,996	2.5	798.8 M	579.7 K	1.95	2.19	6.2 M	5.7 M	6.5 M	15.4 M	11.0 M	8.9 M	-2.47	-1.93	-1.36	-525.1 M	-262.1 M	-125.9 M	44	52	34.3	100.0
1576	1396/09/25	13,684	5.0	790.1 M	578.7 K	2.08	2.42	11.0 M	5.2 M	6.4 M	8.7 M	9.3 M	8.2 M	1.26	-1.8	-1.27	-326.0 M	-158.3 M	-101.4 M	37	84	51.6	92.9
1577	1396/09/22	13,143	0.07	488.2 M	374.6 K	1.72	1.68	4.1 M	4.1 M	6.1 M	16.3 M	11.2 M	8.0 M	-3.96	-2.74	-1.32	-278.5 M	-172.1 M	-85.1 M	51	30	42.9	100.0
1578	1396/09/21	13,364	2.75	133.5 M	101.7 K	0.47	0.46	3.5 M	4.1 M	6.2 M	3.6 M	9.1 M	7.5 M	-1.02	-2.24	-1.22	-6.6 M	-116.4 M	-71.2 M	36	37	95.1	100.0
1579	1396/09/20	12,980	-0.68	496.0 M	381.4 K	2.46	1.78	4.4 M	4.0 M	6.1 M	14.3 M	10.5 M	7.7 M	-3.25	-2.58	-1.26	-174.2 M	-115.1 M	-70.8 M	45	26	40.0	75.1
1580	1396/09/19	13,150	0.94	67.1 M	51.4 K	0.26	0.23	2.5 M	3.9 M	6.1 M	4.5 M	8.3 M	7.6 M	-1.76	-2.13	-1.25	-6.1 M	-80.3 M	-62.1 M	24	15	90.9	100.0
1581	1396/09/18	12,961	-2.5	630.6 M	484.1 K	3.37	2.36	5.0 M	5.4 M	6.0 M	14.7 M	7.6 M	7.6 M	-2.93	-1.39	-1.27	-395.2 M	-76.3 M	-62.6 M	47	43	37.3	100.0
1582	1396/09/14	13,399	0.32	91.0 M	68.5 K	0.33	0.33	4.0 M	6.8 M	6.0 M	4.3 M	6.0 M	7.3 M	-1.1	1.13	-1.22	0.0	2.7 M	-42.8 M	23	21	100.0	100.0
1583	1396/09/13	13,300	-1.03	114.3 M	85.6 K	0.34	0.4	3.4 M	6.8 M	5.8 M	6.7 M	8.1 M	7.4 M	-2.0	-1.18	-1.27	0.0	-42.0 M	-42.8 M	34	17	100.0	100.0
1584	1396/09/12	13,588	-1.13	113.0 M	84.1 K	0.26	0.36	3.9 M	8.5 M	5.9 M	4.3 M	8.4 M	7.3 M	-1.12	1.02	-1.25	0.0	-51.8 M	-42.8 M	29	26	100.0	100.0
1585	1396/09/11	13,730	4.62	364.5 M	265.2 K	0.65	1.11	10.1 M	9.1 M	6.3 M	5.4 M	8.2 M	7.5 M	1.88	1.11	-1.18	13.7 M	-93.4 M	-42.2 M	36	65	100.0	96.2
1586	1396/09/08	13,124	0.61	283.2 M	215.8 K	0.53	0.85	13.5 M	10.7 M	6.3 M	9.1 M	9.4 M	7.5 M	1.48	1.14	-1.2	0.0	-159.8 M	-35.4 M	21	31	100.0	100.0
1587	1396/09/07	13,050	-3.54	525.0 M	402.5 K	1.19	1.62	5.8 M	9.9 M	6.1 M	15.9 M	9.0 M	7.8 M	-2.75	1.1	-1.29	-223.9 M	-139.8 M	-40.3 M	52	33	57.4	100.0
1588	1396/09/05	13,600	-0.62	406.9 M	300.8 K	0.97	1.23	12.4 M	10.4 M	5.9 M	8.8 M	7.9 M	7.5 M	1.4	1.3	-1.27	-48.7 M	-95.0 M	-29.4 M	29	46	88.0	100.0
1589	1396/09/04	13,740	4.35	595.2 M	434.9 K	1.54	1.89	8.1 M	9.3 M	5.5 M	6.7 M	6.8 M	7.3 M	1.21	1.37	-1.33	-208.2 M	-85.3 M	-27.4 M	48	89	65.0	100.0
1590	1396/09/01	13,213	5.0	897.8 M	681.8 K	4.32	3.39	20.7 M	7.1 M	5.3 M	10.0 M	7.7 M	7.3 M	2.08	-1.08	-1.38	-318.2 M	-67.7 M	-17.2 M	28	90	64.6	100.0
1591	1396/08/30	12,780	0.91	254.8 M	202.5 K	1.56	1.0	7.4 M	4.4 M	4.7 M	4.8 M	5.3 M	6.8 M	1.54	-1.19	-1.43	100.0 M	-11.2 M	-1.9 M	31	27	90.2	50.9
1592	1396/08/29	12,600	-2.07	82.0 M	64.8 K	0.51	0.29	3.7 M	3.8 M	4.5 M	5.9 M	5.3 M	6.6 M	-1.57	-1.41	-1.45	0.0	-31.2 M	-7.1 M	22	14	100.0	100.0
1593	1396/08/27	12,850	3.84	211.5 M	164.4 K	1.44	0.67	6.8 M	3.7 M	4.5 M	3.5 M	4.9 M	6.9 M	1.97	-1.3	-1.54	0.0	-31.2 M	-10.2 M	31	61	100.0	100.0
1594	1396/08/24	12,380	-3.8	366.3 M	296.0 K	3.12	1.17	3.2 M	3.1 M	4.6 M	14.1 M	6.0 M	7.5 M	-4.41	-1.95	-1.64	-120.3 M	-31.2 M	-7.0 M	77	26	67.2	100.0
1595	1396/08/23	12,830	1.45	79.8 M	62.0 K	0.55	0.21	1.9 M	3.4 M	4.9 M	2.2 M	5.2 M	7.0 M	-1.12	-1.5	-1.44	-35.6 M	-7.1 M	-993.2 K	23	37	55.4	100.0
1596	1396/08/22	12,670	-0.44	80.2 M	63.4 K	0.44	0.18	3.3 M	3.6 M	5.5 M	4.7 M	6.6 M	7.6 M	-1.41	-1.85	-1.39	0.0	-3.1 M	10.8 M	24	17	100.0	100.0
1597	1396/08/21	12,872	2.5	57.9 M	45.4 K	0.27	0.12	3.4 M	4.0 M	6.1 M	2.5 M	7.6 M	7.9 M	1.35	-1.92	-1.29	0.0	-3.1 M	33.3 M	17	23	100.0	100.0
1598	1396/08/20	12,322	-1.99	132.5 M	105.5 K	0.62	0.28	3.2 M	3.9 M	6.3 M	8.3 M	9.0 M	8.0 M	-2.56	-2.3	-1.28	0.0	-3.1 M	33.8 M	41	16	100.0	100.0
1599	1396/08/17	12,533	-1.94	249.6 M	198.6 K	0.83	0.52	4.2 M	4.1 M	6.3 M	10.9 M	8.0 M	8.0 M	-2.57	-1.97	-1.26	0.0	-3.1 M	32.9 M	59	23	100.0	100.0
1600	1396/08/16	12,714	-2.23	190.1 M	148.7 K	0.54	0.39	3.3 M	5.6 M	6.6 M	6.8 M	7.6 M	8.1 M	-2.06	-1.36	-1.22	-15.3 M	-385.3 K	32.9 M	53	28	92.0	100.0
1601	1396/08/15	13,000	0.22	286.3 M	220.1 K	0.66	0.56	5.0 M	6.5 M	6.6 M	9.5 M	7.2 M	8.0 M	-1.9	-1.11	-1.2	0.0	32.3 M	30.9 M	57	30	100.0	100.0
1602	1396/08/14	12,911	-1.37	200.1 M	154.3 K	0.42	0.39	3.5 M	6.6 M	6.8 M	9.5 M	8.1 M	7.7 M	-2.71	-1.22	-1.15	0.0	12.8 M	37.9 M	57	21	100.0	100.0
1603	1396/08/13	13,000	-2.78	177.7 M	135.7 K	0.36	0.34	4.2 M	6.4 M	6.8 M	4.9 M	7.9 M	7.7 M	-1.17	-1.24	-1.13	0.0	11.7 M	37.9 M	42	36	100.0	100.0
1604	1396/08/10	13,389	5.0	717.3 M	536.4 K	1.77	1.39	10.4 M	6.0 M	6.8 M	7.8 M	8.0 M	7.6 M	1.33	-1.33	-1.12	13.3 M	10.1 M	35.9 M	69	90	100.0	98.1
1605	1396/08/09	12,848	4.99	436.0 M	341.9 K	1.33	0.87	8.3 M	4.9 M	6.5 M	5.5 M	7.7 M	7.4 M	1.5	-1.58	-1.14	148.4 M	6.3 M	35.6 M	52	51	98.5	64.5
1606	1396/08/08	12,400	-0.82	625.0 M	510.8 K	2.59	1.36	5.8 M	4.1 M	6.4 M	13.6 M	7.5 M	7.4 M	-2.34	-1.84	-1.15	-97.6 M	-25.7 M	35.3 M	86	44	79.8	95.4
1607	1396/08/07	12,400	-2.6	378.7 M	302.9 K	1.32	0.81	3.9 M	3.4 M	6.4 M	7.7 M	5.3 M	7.1 M	-1.99	-1.54	-1.11	-5.8 M	-6.8 M	40.2 M	94	48	96.4	98.0
1608	1396/08/06	12,655	-3.47	277.0 M	217.6 K	0.69	0.57	3.4 M	3.6 M	6.6 M	6.0 M	6.2 M	7.2 M	-1.76	-1.73	-1.09	-7.8 M	-18.1 M	39.8 M	75	44	91.7	94.6
1609	1396/08/03	13,190	-0.63	186.1 M	142.0 K	0.38	0.37	3.8 M	4.3 M	6.8 M	5.5 M	7.4 M	7.5 M	-1.46	-1.73	-1.09	-5.6 M	-3.8 M	40.2 M	48	34	97.0	100.0
1610	1396/08/02	13,350	2.35	146.0 M	110.0 K	0.2	0.28	2.9 M	5.0 M	6.9 M	3.9 M	6.9 M	7.6 M	-1.38	-1.39	-1.11	-11.6 M	-2.8 M	40.5 M	47	37	92.1	100.0
1611	1396/08/01	13,200	-2.02	278.6 M	213.6 K	0.29	0.55	3.1 M	6.6 M	7.0 M	3.8 M	8.2 M	7.7 M	-1.25	-1.24	-1.1	-3.3 M	39.4 M	41.1 M	90	73	98.8	100.0
1612	1396/07/30	13,300	-7.92	620.9 M	460.9 K	0.65	1.22	4.3 M	8.2 M	7.1 M	11.7 M	9.1 M	7.9 M	-2.75	-1.11	-1.11	-62.1 M	130.4 M	41.2 M	131	53	90.0	100.0
1613	1396/07/29	14,440	4.86	939.4 M	650.4 K	1.03	1.79	5.5 M	9.6 M	7.4 M	10.1 M	8.8 M	7.7 M	-1.83	1.09	-1.03	63.6 M	144.7 M	44.3 M	171	87	100.0	93.2
1614	1396/07/26	14,100	2.31	628.6 M	456.5 K	0.75	1.25	9.1 M	10.8 M	7.6 M	5.3 M	8.4 M	7.5 M	1.72	1.29	1.01	-504.4 K	128.5 M	41.1 M	67	115	97.5	97.6
1615	1396/07/25	13,450	-2.73	1.3 B	910.1 K	1.96	2.79	13.6 M	11.5 M	7.5 M	11.4 M	9.7 M	7.7 M	1.19	1.18	-1.03	199.5 M	128.6 M	43.3 M	91	91	98.5	82.6
1616	1396/07/24	13,870	4.91	1.6 B	1.2 M	3.84	3.96	11.7 M	9.9 M	6.9 M	9.3 M	8.6 M	7.2 M	1.26	1.14	-1.05	451.3 M	77.5 M	33.2 M	125	109	91.3	63.1
1617	1396/07/23	13,397	2.31	484.5 M	366.5 K	1.32	1.28	11.8 M	8.4 M	6.5 M	8.8 M	7.2 M	7.2 M	1.34	1.17	-1.11	9.3 M	15.2 M	10.7 M	41	54	100.0	98.1
1618	1396/07/22	13,000	-0.49	349.2 M	266.7 K	1.01	0.92	5.6 M	7.1 M	6.1 M	7.4 M	6.9 M	7.0 M	-1.32	1.02	-1.16	-17.3 M	13.3 M	10.1 M	59	47	95.0	100.0
1619	1396/07/19	13,000	0.12	470.8 M	360.4 K	1.44	1.15	15.2 M	6.6 M	6.3 M	11.2 M	6.1 M	7.1 M	1.35	1.07	-1.13	0.0	8.9 M	10.8 M	31	42	100.0	100.0
1620	1396/07/18	12,999	-0.06	226.6 M	174.5 K	0.56	0.52	4.3 M	5.2 M	6.2 M	5.5 M	5.0 M	7.3 M	-1.3	1.03	-1.18	-55.9 M	10.5 M	10.8 M	40	41	75.3	100.0
1621	1396/07/17	13,007	4.47	439.5 M	337.9 K	1.24	0.98	8.1 M	5.5 M	6.3 M	4.4 M	5.1 M	7.9 M	1.85	1.08	-1.26	139.9 M	49.8 M	-10.6 M	54	68	100.0	68.2
1622	1396/07/16	12,451	-3.66	307.2 M	246.7 K	0.85	0.72	5.2 M	5.2 M	6.2 M	7.5 M	5.4 M	8.3 M	-1.44	-1.05	-1.34	0.0	22.0 M	-21.6 M	59	41	100.0	100.0
1623	1396/07/15	12,661	-3.7	262.9 M	203.4 K	0.62	0.59	3.7 M	5.5 M	6.1 M	4.2 M	5.9 M	8.3 M	-1.14	-1.06	-1.35	-39.3 M	19.3 M	-21.6 M	61	63	85.0	100.0
1624	1396/07/12	13,150	4.17	375.1 M	285.3 K	0.93	0.8	4.7 M	6.2 M	6.3 M	4.7 M	7.5 M	8.3 M	-1.0	-1.2	-1.32	7.6 M	27.2 M	-19.7 M	80	78	99.9	97.9
1625	1396/07/11	12,647	5.0	600.8 M	475.9 K	1.98	1.21	6.1 M	6.5 M	6.5 M	5.5 M	9.1 M	8.6 M	1.11	-1.4	-1.32	140.8 M	25.7 M	-20.1 M	98	83	100.0	76.6
1626	1396/07/10	12,111	1.47	180.3 M	149.7 K	0.62	0.37	6.2 M	6.6 M	7.2 M	7.2 M	10.7 M	9.2 M	-1.15	-1.62	-1.28	972.0 K	-2.5 M	7.2 M	29	25	100.0	99.5
1627	1396/07/05	12,050	-0.54	393.7 M	329.9 K	1.37	0.77	7.3 M	6.0 M	7.3 M	11.2 M	10.2 M	9.1 M	-1.54	-1.69	-1.25	-13.5 M	-2.7 M	9.4 M	52	35	96.6	100.0
1628	1396/07/04	11,981	-0.54	479.1 M	395.4 K	1.72	0.92	7.5 M	6.0 M	7.3 M	16.0 M	9.0 M	9.4 M	-2.13	-1.48	-1.28	0.0	0.0	-8.0 M	64	30	100.0	100.0
1629	1396/07/03	11,960	-1.18	229.2 M	190.3 K	0.65	0.44	5.1 M	5.5 M	7.4 M	12.7 M	7.3 M	9.1 M	-2.5	-1.32	-1.22	0.0	0.0	-3.9 M	45	18	100.0	100.0
1630	1396/07/02	12,130	0.92	167.3 M	138.3 K	0.48	0.29	5.8 M	6.1 M	7.4 M	6.0 M	6.9 M	8.8 M	-1.04	-1.14	-1.19	0.0	8.3 M	-3.8 M	29	28	100.0	100.0
1631	1396/07/01	12,068	-3.43	186.9 M	155.5 K	0.44	0.31	3.7 M	5.7 M	7.4 M	5.8 M	6.6 M	9.0 M	-1.56	-1.15	-1.21	0.0	8.1 M	-9.7 M	50	32	100.0	100.0
1632	1396/06/29	12,400	-2.25	400.3 M	320.4 K	0.94	0.59	7.4 M	7.1 M	7.5 M	7.3 M	7.7 M	9.1 M	1.02	-1.08	-1.2	0.0	8.1 M	-11.1 M	54	55	100.0	100.0
1633	1396/06/28	12,250	-0.77	434.5 M	342.5 K	1.0	0.51	5.4 M	5.9 M	7.9 M	7.0 M	7.2 M	9.1 M	-1.29	-1.21	-1.15	0.0	7.6 M	-16.5 M	80	62	100.0	100.0
1634	1396/06/27	12,383	4.99	620.6 M	502.7 K	1.23	0.77	7.9 M	6.9 M	8.8 M	7.6 M	7.6 M	10.0 M	1.04	-1.11	-1.14	41.6 M	7.2 M	-17.8 M	60	57	76.2	69.5
1635	1396/06/26	11,779	0.99	156.0 M	132.3 K	0.26	0.2	3.5 M	7.1 M	8.8 M	4.1 M	8.9 M	10.0 M	-1.17	-1.26	-1.13	-1.1 M	-1.2 M	-22.6 M	44	38	99.3	100.0
1636	1396/06/25	11,550	0.88	556.9 M	477.4 K	0.93	0.67	11.8 M	7.2 M	9.0 M	12.1 M	11.1 M	10.1 M	-1.02	-1.53	-1.12	0.0	-97.7 M	-22.5 M	47	46	100.0	100.0
1637	1396/06/22	11,408	-4.89	275.9 M	241.0 K	0.49	0.33	3.1 M	6.5 M	9.3 M	4.9 M	10.8 M	10.1 M	-1.6	-1.68	-1.08	-2.3 M	-114.0 M	-19.8 M	89	56	99.2	100.0
1638	1396/06/21	11,955	0.6	430.0 M	358.4 K	0.73	0.48	12.2 M	6.9 M	9.5 M	9.6 M	11.6 M	10.2 M	1.28	-1.68	-1.07	-2.4 M	-113.6 M	-20.2 M	35	45	99.4	100.0
1639	1396/06/20	12,000	-0.83	994.1 M	836.5 K	2.05	1.11	7.9 M	6.6 M	9.2 M	11.6 M	10.3 M	10.1 M	-1.47	-1.57	-1.1	0.0	-113.1 M	-36.4 M	126	86	100.0	100.0
1640	1396/06/19	12,099	-4.99	740.4 M	611.9 K	1.15	0.79	5.1 M	6.4 M	9.4 M	19.5 M	9.4 M	10.0 M	-3.8	-1.47	-1.06	-484.0 M	-113.1 M	-38.4 M	50	38	34.6	100.0
1641	1396/06/15	12,670	-4.99	652.3 M	512.2 K	1.02	0.67	6.3 M	8.6 M	9.5 M	10.7 M	9.0 M	9.6 M	-1.7	-1.05	-1.01	-81.4 M	121.0 M	-20.1 M	91	61	87.5	100.0
1642	1396/06/14	13,200	-1.88	202.3 M	151.7 K	0.24	0.18	3.9 M	9.3 M	9.8 M	6.7 M	8.4 M	9.4 M	-1.73	1.11	1.04	0.0	146.3 M	-6.3 M	52	30	100.0	100.0
1643	1396/06/13	13,450	0.91	449.1 M	333.8 K	0.5	0.39	7.7 M	9.6 M	10.7 M	5.6 M	9.5 M	9.4 M	1.38	1.01	1.13	0.0	73.8 M	31.7 M	58	80	100.0	100.0
1644	1396/06/12	13,330	-3.05	579.9 M	435.0 K	0.71	0.5	8.2 M	10.0 M	10.9 M	8.3 M	10.1 M	9.4 M	-1.01	-1.01	1.16	0.0	90.4 M	30.8 M	71	70	100.0	100.0
1645	1396/06/11	13,445	1.79	1.7 B	1.2 M	2.2	1.46	12.4 M	9.4 M	11.1 M	12.4 M	9.5 M	9.4 M	-1.0	-1.01	1.18	686.5 M	90.6 M	30.0 M	135	80	99.2	58.7
1646	1396/06/08	13,185	0.06	480.3 M	363.7 K	0.6	0.43	9.8 M	7.7 M	10.7 M	7.5 M	9.1 M	9.5 M	1.31	-1.18	1.14	44.9 M	-70.0 M	-9.2 M	49	58	100.0	90.7
1647	1396/06/07	13,130	2.02	1.1 B	815.6 K	1.13	0.99	7.4 M	7.4 M	10.8 M	13.1 M	9.3 M	9.5 M	-1.77	-1.26	1.13	-362.6 M	-84.9 M	-21.0 M	87	77	60.0	93.7
1648	1396/06/06	12,700	0.13	612.3 M	475.7 K	0.4	0.58	10.4 M	8.6 M	10.8 M	7.8 M	8.6 M	9.2 M	1.35	1.0	1.18	83.2 M	-34.0 M	-2.9 M	54	62	92.1	78.5
1649	1396/06/05	12,900	3.78	243.9 M	192.3 K	0.16	0.23	4.1 M	10.1 M	10.7 M	4.3 M	10.8 M	9.3 M	-1.03	-1.07	1.16	1.2 M	-55.5 M	-12.1 M	59	57	100.0	99.5
1650	1396/06/04	12,580	-2.15	1.2 B	956.5 K	0.96	1.05	7.7 M	10.8 M	10.7 M	10.4 M	11.1 M	9.4 M	-1.36	-1.03	1.14	-116.6 M	-66.9 M	-12.2 M	140	114	90.2	100.0
1651	1396/06/01	12,620	0.56	778.2 M	605.3 K	0.49	0.65	7.2 M	11.7 M	11.0 M	8.7 M	10.8 M	9.6 M	-1.21	1.08	1.15	-29.6 M	-43.4 M	-11.1 M	104	89	96.2	100.0
1652	1396/05/31	12,811	3.64	1.7 B	1.4 M	1.28	1.52	12.3 M	13.2 M	11.0 M	9.0 M	11.1 M	9.9 M	1.36	1.18	1.11	-108.1 M	-26.4 M	-7.5 M	124	181	88.8	95.1
1653	1396/05/30	12,002	1.29	3.5 B	2.8 M	4.41	3.69	13.1 M	12.2 M	10.6 M	15.1 M	11.5 M	9.9 M	-1.15	1.06	1.07	-24.3 M	-7.2 M	-2.1 M	244	214	91.1	91.8
1654	1396/05/29	11,849	5.0	133.0 M	112.3 K	0.14	0.14	24.6 M	9.5 M	10.0 M	4.5 M	8.7 M	9.0 M	5.49	1.09	1.11	-56.1 M	-67.4 M	-926.7 K	3	29	55.5	97.6
1655	1396/05/28	11,525	4.99	31.1 M	27.0 K	0.03	0.03	15.6 M	9.8 M	9.6 M	1.4 M	9.1 M	9.2 M	11.42	1.08	1.04	1.2 M	-64.3 M	1.9 M	2	22	100.0	96.3
1656	1396/05/25	11,197	5.0	2.0 B	1.8 M	2.56	2.36	13.7 M	9.5 M	9.2 M	10.8 M	9.1 M	9.3 M	1.27	1.04	-1.01	55.2 M	-88.1 M	7.2 M	135	166	91.9	89.2
1657	1396/05/24	10,550	0.81	591.8 M	554.9 K	0.6	0.7	6.7 M	8.6 M	8.7 M	8.3 M	7.9 M	9.2 M	-1.24	1.1	-1.06	-12.0 M	-60.2 M	4.4 M	86	71	97.4	99.4
1658	1396/05/23	10,340	1.02	718.2 M	686.3 K	0.73	0.86	4.8 M	13.1 M	8.8 M	8.3 M	8.0 M	9.3 M	-1.72	1.64	-1.05	-325.5 M	94.2 M	-4.6 M	82	87	54.7	100.0
1659	1396/05/22	10,449	3.8	949.6 M	927.7 K	1.07	1.19	11.4 M	16.2 M	9.0 M	9.1 M	7.6 M	9.4 M	1.26	2.14	-1.04	-40.5 M	155.8 M	11.5 M	75	99	90.3	94.5
1660	1396/05/21	10,010	-3.23	1.0 B	998.2 K	1.21	1.2	8.7 M	16.8 M	8.8 M	8.0 M	7.2 M	9.7 M	1.09	2.34	-1.1	-117.9 M	160.4 M	13.5 M	95	118	82.3	94.0
1661	1396/05/18	10,344	4.99	430.2 M	415.9 K	0.49	0.48	33.2 M	16.4 M	9.4 M	3.7 M	8.2 M	10.5 M	8.96	2.01	-1.11	194.8 M	164.5 M	30.6 M	11	46	84.9	39.7
1662	1396/05/17	9,854	5.0	1.5 B	1.6 M	2.71	1.81	40.2 M	14.9 M	9.7 M	8.8 M	9.0 M	11.0 M	4.58	1.64	-1.14	760.1 M	87.4 M	21.0 M	37	83	96.8	47.4
1663	1396/05/16	9,500	3.54	756.5 M	806.0 K	1.6	0.96	16.1 M	9.7 M	9.3 M	6.6 M	8.1 M	11.1 M	2.44	1.19	-1.2	-17.3 M	-64.6 M	1.5 M	46	115	97.7	100.0
1664	1396/05/15	9,130	3.19	506.4 M	551.9 K	1.14	0.66	11.1 M	7.9 M	8.9 M	7.0 M	9.2 M	11.1 M	1.58	-1.17	-1.25	-17.5 M	-81.5 M	2.4 M	44	72	96.6	100.0
1665	1396/05/11	8,840	-2.01	711.6 M	804.2 K	1.0	0.95	7.1 M	6.5 M	8.6 M	19.8 M	9.6 M	11.0 M	-2.8	-1.47	-1.27	-97.5 M	-78.0 M	2.3 M	87	36	86.3	100.0
1666	1396/05/10	8,961	-1.95	490.9 M	544.2 K	0.58	0.59	10.0 M	8.9 M	8.9 M	10.4 M	9.8 M	10.7 M	-1.04	-1.1	-1.21	-190.7 M	-77.4 M	7.2 M	30	47	61.1	100.0
1667	1396/05/09	9,200	3.42	155.5 M	170.1 K	0.16	0.17	5.0 M	8.6 M	9.2 M	2.9 M	10.9 M	10.8 M	1.71	-1.28	-1.17	0.0	-31.0 M	28.7 M	31	53	100.0	100.0
1668	1396/05/08	8,912	-0.48	401.1 M	450.9 K	0.46	0.45	7.0 M	8.3 M	9.4 M	10.8 M	11.4 M	10.6 M	-1.56	-1.37	-1.12	-101.5 M	-31.0 M	41.8 M	43	37	74.7	100.0
1669	1396/05/07	8,888	-4.75	411.3 M	459.3 K	0.45	0.42	5.1 M	8.1 M	9.5 M	7.9 M	10.6 M	10.3 M	-1.56	-1.31	-1.08	0.0	-10.7 M	43.9 M	81	52	100.0	100.0
1670	1396/05/04	9,270	3.48	2.2 B	2.4 M	3.45	2.37	11.4 M	8.0 M	9.9 M	11.8 M	11.3 M	10.3 M	-1.03	-1.42	-1.03	-94.9 M	-10.7 M	67.6 M	189	191	95.8	100.0
1671	1396/05/03	8,940	-1.15	1.1 B	1.2 M	1.91	1.1	8.0 M	6.0 M	9.9 M	18.7 M	10.5 M	10.1 M	-2.35	-1.73	-1.02	41.6 M	29.7 M	83.6 M	132	54	100.0	96.0
1672	1396/05/02	8,600	-2.96	619.8 M	685.3 K	1.05	0.66	6.3 M	5.7 M	10.3 M	7.9 M	9.1 M	9.9 M	-1.27	-1.6	1.05	0.0	21.3 M	80.6 M	99	78	100.0	100.0
1673	1396/05/01	8,764	0.46	173.5 M	195.7 K	0.26	0.19	3.9 M	6.1 M	10.6 M	3.7 M	9.6 M	9.8 M	1.04	-1.57	1.07	0.0	-16.9 M	80.6 M	45	47	100.0	100.0
1674	1396/04/31	8,622	-3.18	582.2 M	667.4 K	0.92	0.66	5.3 M	6.7 M	10.7 M	14.9 M	10.6 M	9.9 M	-2.82	-1.58	1.07	0.0	-17.8 M	77.2 M	110	39	100.0	100.0
1675	1396/04/28	9,050	-1.03	683.8 M	767.9 K	0.76	0.78	5.3 M	7.1 M	11.0 M	8.9 M	11.2 M	9.7 M	-1.67	-1.57	1.13	106.7 M	-17.8 M	73.9 M	129	65	100.0	84.4
1676	1396/04/27	9,030	-3.46	693.4 M	758.3 K	0.7	0.8	6.7 M	10.2 M	11.3 M	11.0 M	13.7 M	9.7 M	-1.63	-1.35	1.17	0.0	5.8 M	63.6 M	103	63	100.0	100.0
1677	1396/04/26	9,313	2.6	816.0 M	872.3 K	0.74	0.95	9.9 M	12.8 M	11.6 M	10.1 M	14.9 M	9.6 M	-1.02	-1.17	1.21	-191.4 M	6.2 M	62.9 M	63	81	76.5	100.0
1678	1396/04/25	9,140	-0.85	636.5 M	701.2 K	0.62	0.78	8.3 M	13.8 M	11.7 M	9.9 M	14.8 M	9.4 M	-1.2	-1.08	1.25	-4.5 M	118.5 M	70.7 M	76	64	99.3	100.0
1679	1396/04/24	9,190	-4.99	490.6 M	532.2 K	0.48	0.61	7.4 M	13.1 M	11.9 M	37.7 M	13.5 M	9.2 M	-5.08	-1.03	1.29	0.0	119.4 M	70.9 M	66	13	100.0	100.0
1680	1396/04/21	9,500	2.59	2.1 B	2.2 M	2.47	2.78	15.2 M	12.5 M	11.9 M	17.3 M	11.3 M	8.9 M	-1.14	1.11	1.34	225.0 M	115.8 M	70.3 M	138	108	100.0	89.3
1681	1396/04/20	9,250	0.29	1.1 B	1.2 M	1.07	1.59	26.0 M	11.3 M	11.4 M	17.5 M	9.3 M	8.2 M	1.49	1.22	1.4	2.1 M	70.8 M	58.2 M	41	61	100.0	99.8
1682	1396/04/19	9,170	4.11	1.2 B	1.3 M	1.24	1.97	15.4 M	10.8 M	10.6 M	10.1 M	9.0 M	7.7 M	1.53	1.2	1.39	369.9 M	118.1 M	58.1 M	81	87	100.0	70.3
1683	1396/04/18	9,100	1.4	388.0 M	440.4 K	0.38	0.64	5.0 M	10.2 M	10.3 M	5.0 M	8.0 M	7.5 M	1.01	1.29	1.36	0.0	96.6 M	47.7 M	77	78	100.0	100.0
1684	1396/04/17	8,850	-4.25	400.0 M	445.8 K	0.31	0.67	5.0 M	11.1 M	10.5 M	5.5 M	8.0 M	7.7 M	-1.09	1.39	1.37	-17.9 M	84.7 M	38.8 M	76	73	95.5	100.0
1685	1396/04/14	9,300	-1.62	914.5 M	989.3 K	0.67	1.58	11.6 M	12.4 M	10.8 M	9.8 M	8.5 M	7.7 M	1.18	1.47	1.39	0.0	183.1 M	36.9 M	79	93	100.0	100.0
1686	1396/04/13	9,499	4.35	2.1 B	2.2 M	1.47	4.02	13.8 M	12.8 M	10.4 M	11.5 M	8.6 M	7.5 M	1.19	1.49	1.39	238.4 M	228.0 M	35.9 M	149	157	99.6	88.0
1687	1396/04/12	9,125	4.99	1.2 B	1.4 M	1.12	2.88	12.3 M	12.8 M	9.5 M	5.6 M	8.1 M	7.1 M	2.21	1.58	1.34	262.7 M	176.9 M	13.1 M	83	136	81.7	60.6
1688	1396/04/11	8,710	-1.1	711.0 M	818.1 K	0.76	1.85	10.2 M	13.0 M	8.9 M	6.0 M	8.6 M	7.2 M	1.7	1.52	1.24	-59.7 M	124.4 M	-27.6 K	57	107	81.6	90.0
1689	1396/04/10	8,700	2.36	1.7 B	1.9 M	2.64	5.46	12.5 M	13.1 M	8.6 M	8.9 M	9.1 M	7.4 M	1.41	1.44	1.17	474.0 M	122.5 M	-1.0 M	137	140	100.0	72.3
1690	1396/04/07	8,499	4.99	935.1 M	1.1 M	1.96	3.51	14.0 M	12.4 M	7.4 M	11.5 M	8.6 M	6.9 M	1.22	1.45	1.07	224.8 M	14.6 M	-25.1 M	67	62	100.0	76.0
1691	1396/04/04	8,095	4.99	1.7 B	2.2 M	13.95	8.58	14.6 M	10.2 M	6.3 M	10.2 M	7.7 M	6.4 M	1.44	1.32	-1.02	-17.3 M	-50.2 M	-36.4 M	88	128	73.6	74.6
1692	1396/04/03	7,718	4.99	51.3 M	66.5 K	0.32	0.25	25.7 M	4.0 M	5.5 M	2.2 M	4.4 M	5.8 M	11.5	-1.11	-1.05	0.0	-49.7 M	-28.6 M	2	23	100.0	100.0
1693	1396/03/31	7,420	-0.58	90.5 M	123.1 K	0.59	0.43	1.7 M	5.0 M	5.7 M	4.1 M	5.0 M	5.9 M	-2.48	1.01	-1.04	-69.0 M	-56.8 M	-28.6 M	13	22	23.8	100.0
1694	1396/03/30	7,500	2.14	169.0 M	226.5 K	1.08	0.71	4.5 M	6.0 M	5.8 M	4.7 M	4.6 M	5.7 M	-1.05	1.29	1.03	-65.7 M	-43.0 M	-23.0 M	23	36	61.1	100.0
1695	1396/03/29	7,320	0.74	170.3 M	231.9 K	1.21	0.75	3.0 M	5.9 M	6.3 M	7.7 M	4.7 M	6.1 M	-2.61	1.24	1.05	-99.1 M	-32.3 M	-19.7 M	24	22	41.8	100.0
1696	1396/03/28	7,380	1.17	92.0 M	126.6 K	0.67	0.4	4.1 M	6.7 M	6.5 M	3.5 M	4.5 M	5.9 M	1.15	1.47	1.09	-14.5 M	-16.0 M	-14.7 M	19	26	84.2	100.0
1697	1396/03/27	7,299	2.44	239.6 M	328.5 K	1.42	1.05	12.8 M	5.9 M	6.5 M	5.1 M	4.4 M	6.0 M	2.5	1.35	1.09	-35.5 M	-13.1 M	-13.3 M	16	47	85.2	100.0
1698	1396/03/24	7,250	4.5	94.0 M	131.9 K	0.46	0.36	9.4 M	6.5 M	6.3 M	2.8 M	5.0 M	6.0 M	3.4	1.28	1.04	0.0	26.6 M	-11.6 M	10	34	100.0	100.0
1699	1396/03/23	7,072	-0.97	159.1 M	229.3 K	0.85	0.62	4.6 M	5.9 M	6.3 M	5.3 M	6.2 M	6.2 M	-1.16	-1.05	1.02	-12.3 M	-9.2 M	-14.5 M	32	30	92.3	100.0
1700	1396/03/22	7,050	-2.38	101.6 M	142.3 K	0.52	0.38	6.0 M	5.5 M	6.1 M	7.3 M	6.0 M	6.2 M	-1.21	-1.08	-1.03	-17.7 M	-17.7 M	-16.5 M	14	14	82.5	100.0
1701	1396/03/21	7,300	0.15	76.9 M	106.4 K	0.31	0.28	2.6 M	4.9 M	5.8 M	2.7 M	5.6 M	6.1 M	-1.07	-1.15	-1.05	0.0	-18.3 M	-15.9 M	30	28	100.0	100.0
1702	1396/03/20	7,316	4.99	400.4 M	549.3 K	2.28	1.47	10.9 M	5.1 M	5.7 M	9.5 M	8.3 M	6.2 M	1.15	-1.64	-1.1	163.1 M	-61.6 M	-15.9 M	35	23	95.4	54.7
1703	1396/03/17	7,030	-0.28	280.1 M	402.0 K	2.04	0.95	4.2 M	3.1 M	5.4 M	6.8 M	7.0 M	6.0 M	-1.62	-2.31	-1.11	-179.1 M	-94.3 M	-27.8 M	24	41	36.1	100.0
1704	1396/03/16	7,036	-2.87	104.7 M	148.5 K	0.71	0.34	2.2 M	2.8 M	6.0 M	4.2 M	7.1 M	6.5 M	-1.93	-2.58	-1.08	-54.7 M	-74.4 M	-24.5 M	23	25	47.7	100.0
1705	1396/03/13	7,200	-2.2	113.5 M	156.7 K	0.69	0.36	2.9 M	3.3 M	6.0 M	4.7 M	7.2 M	6.5 M	-1.64	-2.19	-1.09	-21.0 M	-65.1 M	-23.7 M	32	24	81.5	100.0
1706	1396/03/10	7,280	-2.28	339.7 M	461.4 K	1.44	1.04	3.6 M	3.6 M	5.9 M	24.3 M	7.2 M	6.4 M	-6.68	-2.01	-1.09	-216.2 M	-60.9 M	-24.6 M	34	14	36.3	100.0
1707	1396/03/09	7,442	0.05	27.4 M	36.7 K	0.09	0.07	1.7 M	6.3 M	5.8 M	1.4 M	6.1 M	6.2 M	1.16	1.03	-1.07	-629.3 K	9.9 M	-11.5 M	16	19	97.7	100.0
1708	1396/03/08	7,416	-0.91	136.3 M	183.2 K	0.4	0.33	2.7 M	7.3 M	6.1 M	7.2 M	6.4 M	6.4 M	-2.65	1.14	-1.05	-79.5 M	10.0 M	1.5 M	21	19	41.7	100.0
1709	1396/03/07	7,577	-0.75	155.8 M	208.2 K	0.35	0.33	4.3 M	7.3 M	6.4 M	4.9 M	5.5 M	6.3 M	-1.12	1.33	1.01	-8.0 M	34.6 M	5.0 M	34	32	94.9	100.0
1710	1396/03/06	7,650	-3.52	186.2 M	243.8 K	0.45	0.38	4.0 M	8.5 M	6.8 M	5.5 M	6.4 M	6.4 M	-1.38	1.33	1.06	0.0	36.2 M	-4.2 M	47	34	100.0	100.0
1711	1396/03/03	7,960	2.46	740.8 M	934.2 K	2.21	1.3	11.1 M	9.5 M	7.0 M	7.6 M	6.3 M	6.4 M	1.45	1.5	1.1	137.7 M	36.2 M	-6.1 M	67	79	100.0	81.4
1712	1396/03/02	7,837	5.0	282.4 M	363.5 K	0.92	0.48	10.9 M	8.3 M	6.8 M	5.6 M	5.7 M	6.9 M	1.92	1.44	-1.02	26.6 K	11.5 M	-16.1 M	26	50	100.0	100.0
1713	1396/03/01	7,639	4.93	401.2 M	537.5 K	1.06	0.66	6.1 M	7.3 M	6.5 M	3.9 M	5.7 M	7.0 M	1.56	1.27	-1.08	43.4 M	11.5 M	-15.7 M	66	92	100.0	89.2
1714	1396/02/31	7,283	4.99	636.6 M	874.4 K	2.11	1.09	10.8 M	7.5 M	6.5 M	9.1 M	6.6 M	7.8 M	1.19	1.13	-1.21	72.8 K	-9.0 M	-19.5 M	59	70	100.0	100.0
1715	1396/02/30	7,187	5.0	14.1 M	19.7 K	0.04	0.02	14.1 M	5.3 M	6.2 M	1.6 M	5.8 M	7.8 M	9.0	-1.09	-1.25	0.0	-19.5 M	-21.5 M	1	9	100.0	100.0
1716	1396/02/27	6,890	2.21	217.8 M	318.3 K	0.72	0.36	6.1 M	4.7 M	6.3 M	5.1 M	5.6 M	7.8 M	1.19	-1.19	-1.25	13.8 M	-20.5 M	-22.8 M	36	40	100.0	93.7
1717	1396/02/26	6,795	1.71	148.2 M	219.8 K	0.46	0.24	4.6 M	4.3 M	6.2 M	5.7 M	5.9 M	8.1 M	-1.23	-1.38	-1.3	6.8 K	-23.2 M	-23.5 M	32	26	100.0	100.0
1718	1396/02/19	7,559	0.29	810.0 M	1.1 M	2.06	1.25	7.0 M	4.3 M	6.1 M	6.3 M	5.6 M	8.1 M	1.11	-1.29	-1.33	-58.7 M	-38.6 M	-24.1 M	108	129	92.8	100.0
1719	1396/02/18	7,540	-1.41	312.1 M	414.1 K	0.78	0.46	3.1 M	5.2 M	5.9 M	6.0 M	7.0 M	8.1 M	-1.92	-1.34	-1.37	-52.7 M	-49.2 M	-23.2 M	83	52	83.1	100.0
1720	1396/02/17	7,800	-1.14	193.0 M	252.4 K	0.47	0.28	2.5 M	5.6 M	6.0 M	3.9 M	7.1 M	8.4 M	-1.52	-1.27	-1.41	-4.7 M	-46.6 M	-24.8 M	74	50	97.6	100.0
1721	1396/02/16	7,881	-4.99	188.6 M	239.1 K	0.41	0.25	2.9 M	5.9 M	6.1 M	7.9 M	7.1 M	8.3 M	-2.67	-1.2	-1.35	0.0	-53.1 M	-23.2 M	64	24	100.0	100.0
1722	1396/02/13	8,201	-1.84	304.0 M	366.5 K	0.45	0.38	5.3 M	5.8 M	6.2 M	4.5 M	6.9 M	8.5 M	1.16	-1.19	-1.38	-76.8 M	-44.3 M	-28.5 M	43	67	74.7	100.0
1723	1396/02/12	8,393	4.99	1.2 B	1.4 M	1.96	1.54	10.4 M	6.6 M	6.2 M	10.1 M	7.6 M	8.7 M	1.03	-1.14	-1.41	-111.9 M	23.1 M	-25.8 M	98	112	87.8	97.4
1724	1396/02/11	8,050	0.35	321.9 M	402.7 K	0.42	0.44	4.6 M	6.3 M	6.0 M	6.8 M	6.2 M	8.4 M	-1.48	1.02	-1.41	-39.9 M	43.5 M	-14.8 M	61	47	86.9	99.3
1725	1396/02/10	8,015	-1.78	206.4 M	257.3 K	0.25	0.28	3.1 M	7.4 M	6.0 M	3.9 M	6.3 M	8.5 M	-1.24	1.18	-1.41	-37.2 M	13.1 M	-13.4 M	54	53	81.8	99.8
1726	1396/02/09	8,040	-3.85	422.4 M	517.6 K	0.37	0.56	3.8 M	8.4 M	6.1 M	6.3 M	6.4 M	8.7 M	-1.66	1.31	-1.43	44.3 M	13.0 M	-16.1 M	103	55	93.1	82.6
1727	1396/02/06	8,368	4.78	1.3 B	1.5 M	1.16	1.74	8.1 M	8.5 M	6.2 M	7.6 M	7.9 M	8.6 M	1.06	1.08	-1.4	260.2 M	-8.5 M	-13.6 M	150	125	95.0	74.7
1728	1396/02/04	8,169	4.1	684.4 M	857.1 K	0.58	1.01	11.2 M	7.4 M	6.2 M	5.5 M	7.9 M	8.7 M	2.06	-1.07	-1.4	-10.1 M	-58.9 M	-26.6 M	57	119	93.3	94.8
1729	1396/02/03	7,860	4.33	1.3 B	1.6 M	1.27	2.09	10.0 M	6.8 M	6.1 M	6.5 M	10.0 M	8.9 M	1.54	-1.47	-1.45	-191.7 M	-63.5 M	-24.7 M	107	194	83.1	98.0
1730	1396/02/02	7,570	4.99	474.0 M	629.1 K	0.47	0.77	14.8 M	6.1 M	5.9 M	5.7 M	11.4 M	9.1 M	2.6	-1.87	-1.53	-37.8 M	-33.0 M	-15.2 M	27	77	84.0	92.0
1731	1396/01/30	7,310	-2.47	1.7 B	2.4 M	2.19	3.44	6.7 M	5.9 M	5.9 M	13.7 M	11.7 M	9.4 M	-2.05	-1.97	-1.6	-62.8 M	-30.5 M	-17.5 M	251	127	96.4	100.0
1732	1396/01/29	7,550	-2.13	750.4 M	1.0 M	0.94	1.48	4.3 M	5.5 M	5.8 M	7.8 M	10.9 M	8.9 M	-1.8	-1.98	-1.54	7.7 M	-18.0 M	-14.1 M	167	92	96.4	95.3
1733	1396/01/28	7,560	-4.24	1.3 B	1.7 M	2.28	2.88	6.2 M	5.5 M	6.0 M	21.4 M	11.0 M	8.9 M	-3.45	-2.0	-1.49	-32.8 M	-22.0 M	-14.1 M	212	63	97.6	100.0
1734	1396/01/27	7,821	-4.08	536.8 M	679.9 K	0.82	1.08	4.8 M	4.9 M	6.0 M	8.7 M	8.3 M	8.0 M	-1.79	-1.69	-1.35	-39.3 M	-23.4 M	-12.4 M	103	62	92.7	100.0
1735	1396/01/26	8,020	1.16	712.4 M	873.7 K	1.19	1.32	7.2 M	5.0 M	6.1 M	7.9 M	9.1 M	8.0 M	-1.11	-1.83	-1.32	-25.5 M	-32.6 M	-20.2 M	96	90	96.4	100.0
1736	1396/01/23	8,049	-3.5	962.8 M	1.2 M	1.67	1.85	5.3 M	4.9 M	6.1 M	11.3 M	8.2 M	8.3 M	-2.14	-1.69	-1.37	0.0	-22.2 M	-20.9 M	182	85	100.0	100.0
1737	1396/01/21	8,403	-2.23	694.0 M	832.1 K	1.3	1.23	4.2 M	4.9 M	6.1 M	8.0 M	8.6 M	8.3 M	-1.88	-1.76	-1.35	-12.5 M	-43.3 M	-20.7 M	161	87	98.2	100.0
1738	1396/01/20	8,639	0.95	192.0 M	223.4 K	0.34	0.33	2.4 M	5.2 M	6.3 M	4.0 M	8.9 M	8.2 M	-1.65	-1.7	-1.3	-39.7 M	-45.3 M	-9.9 M	63	48	79.4	100.0
1739	1396/01/19	8,547	-4.96	839.8 M	981.4 K	1.78	1.45	5.1 M	5.7 M	6.3 M	13.5 M	8.8 M	8.4 M	-2.64	-1.54	-1.32	-85.4 M	-16.0 M	-9.3 M	147	62	89.8	100.0
1740	1396/01/16	9,060	4.99	385.2 M	428.4 K	0.71	0.62	7.7 M	5.9 M	6.4 M	4.0 M	7.5 M	8.2 M	1.91	-1.28	-1.28	26.7 M	-1.1 M	-5.1 M	50	89	100.0	93.1
1741	1396/01/15	8,610	-4.91	1.0 B	1.2 M	2.45	1.78	5.4 M	5.7 M	6.3 M	13.8 M	9.3 M	8.5 M	-2.54	-1.65	-1.33	-105.6 M	-24.8 M	-8.3 M	166	73	89.5	100.0
1742	1396/01/14	9,017	-3.14	360.6 M	398.2 K	0.82	0.58	5.8 M	5.9 M	6.3 M	9.5 M	7.2 M	8.0 M	-1.63	-1.23	-1.27	-22.5 M	15.4 M	-5.9 M	58	38	93.8	100.0
1743	1396/01/09	9,350	4.32	299.0 M	321.2 K	0.69	0.44	6.1 M	6.9 M	6.1 M	3.5 M	7.0 M	8.2 M	1.71	-1.0	-1.33	106.9 M	19.9 M	-5.1 M	48	52	97.2	61.4
1744	1396/01/08	9,078	-1.33	393.3 M	438.9 K	0.94	0.58	5.6 M	7.7 M	6.0 M	7.2 M	7.6 M	8.7 M	-1.3	1.01	-1.44	-11.2 M	3.9 M	-18.1 M	63	50	89.0	91.8
1745	1396/01/07	9,181	-5.0	627.1 M	681.6 K	1.13	0.9	5.8 M	7.7 M	5.8 M	10.6 M	7.2 M	9.0 M	-1.83	1.06	-1.53	-91.8 M	6.1 M	-22.9 M	92	59	85.4	100.0
1746	1396/01/06	9,530	-1.95	532.7 M	551.2 K	1.08	0.63	6.2 M	7.7 M	5.8 M	6.0 M	7.7 M	8.7 M	1.03	-1.0	-1.5	95.6 M	7.4 M	-14.1 M	86	73	100.0	82.1
1747	1396/01/05	9,735	4.99	413.5 M	425.4 K	0.82	0.5	24.3 M	8.2 M	6.1 M	7.3 M	7.9 M	9.7 M	3.35	1.03	-1.58	0.0	-10.4 M	-26.5 M	17	57	100.0	100.0
1748	1395/12/28	9,272	4.99	219.9 M	237.2 K	0.44	0.28	24.4 M	7.3 M	5.9 M	7.2 M	8.0 M	9.8 M	3.42	-1.1	-1.65	26.7 M	-8.9 M	-26.6 M	9	27	100.0	87.8
1749	1395/12/25	8,838	-2.72	397.7 M	450.3 K	0.66	0.52	5.8 M	6.8 M	5.8 M	5.7 M	7.3 M	9.8 M	1.01	-1.06	-1.68	0.0	-14.3 M	-27.9 M	69	70	100.0	100.0
1750	1395/12/24	8,800	-0.99	1.2 B	1.3 M	1.88	1.62	6.6 M	7.0 M	5.9 M	10.3 M	8.0 M	10.1 M	-1.55	-1.14	-1.73	-85.1 M	-53.2 M	-29.3 M	170	118	92.3	99.2
1751	1395/12/23	8,888	5.0	76.5 M	86.1 K	0.09	0.1	9.6 M	7.0 M	5.9 M	4.1 M	8.3 M	10.3 M	2.31	-1.18	-1.75	6.2 M	-44.1 M	-26.3 M	8	17	100.0	91.9
1752	1395/12/22	8,491	5.0	404.4 M	477.7 K	0.45	0.56	8.3 M	6.6 M	5.9 M	7.9 M	8.9 M	10.2 M	1.04	-1.35	-1.73	7.6 M	-44.3 M	-33.3 M	49	50	100.0	98.1
1753	1395/12/21	8,167	4.99	265.7 M	328.5 K	0.3	0.38	7.2 M	6.4 M	5.9 M	3.9 M	8.6 M	10.1 M	1.84	-1.34	-1.72	0.0	-5.2 M	-32.7 M	37	68	100.0	100.0
1754	1395/12/18	7,766	-2.31	899.2 M	1.2 M	1.14	1.41	6.6 M	6.0 M	6.0 M	8.7 M	9.3 M	10.3 M	-1.31	-1.56	-1.72	-194.7 M	-11.0 M	-39.3 M	104	102	76.6	98.2
1755	1395/12/17	7,922	-4.99	1.2 B	1.5 M	1.77	1.97	6.8 M	5.9 M	5.9 M	11.9 M	9.7 M	10.2 M	-1.76	-1.63	-1.72	-39.6 M	28.0 M	-30.2 M	161	95	90.2	93.4
1756	1395/12/16	8,220	-4.96	901.6 M	1.1 M	1.48	1.41	5.8 M	5.7 M	5.9 M	10.4 M	8.7 M	9.9 M	-1.79	-1.52	-1.69	4.9 M	28.2 M	-31.1 M	155	86	100.0	99.5
1757	1395/12/15	8,618	-4.99	1.1 B	1.2 M	1.79	1.59	6.3 M	5.4 M	5.9 M	7.2 M	7.8 M	9.8 M	-1.15	-1.44	-1.66	203.4 M	15.6 M	-29.7 M	160	111	94.8	75.6
1758	1395/12/14	9,029	-5.0	385.7 M	425.2 K	0.5	0.56	3.8 M	5.0 M	6.0 M	8.8 M	8.7 M	10.1 M	-2.31	-1.76	-1.68	-28.9 M	-26.2 M	-37.3 M	94	44	92.5	100.0
1759	1395/12/11	9,450	-0.37	758.3 M	797.9 K	0.93	0.99	6.2 M	5.1 M	6.1 M	10.1 M	9.7 M	10.2 M	-1.63	-1.91	-1.68	0.0	-50.9 M	-35.8 M	122	75	100.0	100.0
1760	1395/12/10	9,351	-3.91	722.3 M	761.5 K	0.89	0.86	5.7 M	4.6 M	6.4 M	7.7 M	10.3 M	10.2 M	-1.34	-2.22	-1.6	-38.2 M	-72.4 M	-18.1 M	119	94	94.7	100.0
1761	1395/12/09	9,798	-0.45	443.1 M	455.3 K	0.35	0.51	4.2 M	4.7 M	7.0 M	6.0 M	10.0 M	10.7 M	-1.42	-2.15	-1.52	-58.2 M	-48.2 M	6.4 M	91	74	86.9	100.0
1762	1395/12/08	9,750	-4.7	951.9 M	967.2 K	0.85	1.06	4.6 M	5.7 M	7.1 M	10.9 M	12.5 M	11.0 M	-2.38	-2.19	-1.54	-5.7 M	-66.9 M	-10.3 M	206	87	99.4	100.0
1763	1395/12/07	10,177	-4.99	1.3 B	1.3 M	1.44	1.47	4.8 M	5.8 M	7.4 M	13.2 M	12.8 M	10.9 M	-2.72	-2.22	-1.47	-152.7 M	-66.0 M	-10.0 M	216	91	80.4	92.2
1764	1395/12/04	10,658	-4.99	895.9 M	836.3 K	0.94	0.89	4.0 M	6.0 M	7.6 M	14.4 M	12.7 M	10.8 M	-3.59	-2.12	-1.42	-107.3 M	-35.4 M	-2.4 M	196	62	88.0	100.0
1765	1395/12/03	11,129	3.24	854.2 M	761.5 K	0.86	0.82	5.6 M	6.6 M	8.3 M	6.9 M	12.5 M	11.2 M	-1.24	-1.89	-1.35	82.8 M	-19.5 M	5.6 M	152	111	99.5	89.8
1766	1395/12/02	10,877	-2.81	3.0 B	2.8 M	6.2	3.35	7.8 M	7.0 M	8.3 M	15.4 M	14.6 M	11.2 M	-1.98	-2.1	-1.34	-151.6 M	-41.3 M	1.4 M	362	193	94.9	100.0
1767	1395/12/01	11,191	-5.0	58.7 M	52.5 K	0.1	0.06	1.5 M	6.2 M	8.4 M	19.6 M	11.4 M	10.3 M	-12.91	-1.84	-1.23	-1.1 M	-37.8 M	9.0 M	38	3	98.1	100.0
1768	1395/11/30	11,299	-4.99	10.3 M	9.1 K	0.01	0.01	1.1 M	6.7 M	8.3 M	5.2 M	10.0 M	10.1 M	-4.5	-1.49	-1.21	0.0	-33.4 M	14.2 M	9	2	100.0	100.0
1769	1395/11/27	12,000	-3.57	1.0 B	871.8 K	1.64	0.96	6.4 M	7.4 M	8.5 M	13.3 M	9.6 M	10.1 M	-2.1	-1.31	-1.19	-27.8 M	-60.0 M	32.9 M	136	67	83.6	86.3
1770	1395/11/26	12,300	-3.08	878.8 M	706.3 K	1.42	0.78	7.4 M	7.3 M	8.5 M	13.6 M	8.2 M	9.8 M	-1.84	-1.13	-1.15	-26.0 M	-56.8 M	34.3 M	103	58	86.5	89.4
1771	1395/11/25	12,638	3.26	746.6 M	588.3 K	1.04	0.62	7.1 M	7.0 M	8.4 M	8.3 M	7.3 M	9.4 M	-1.17	-1.04	-1.13	-134.0 M	-63.0 M	40.1 M	84	88	79.4	97.3
1772	1395/11/24	12,111	0.02	641.5 M	524.1 K	0.73	0.55	6.8 M	6.6 M	8.7 M	7.1 M	7.3 M	9.5 M	-1.03	-1.12	-1.09	20.9 M	-29.7 M	68.4 M	94	88	100.0	96.7
1773	1395/11/23	12,108	4.99	703.5 M	581.0 K	0.89	0.59	11.9 M	7.1 M	8.7 M	8.0 M	8.5 M	9.5 M	1.49	-1.19	-1.1	-133.2 M	-23.5 M	67.3 M	46	85	77.6	96.6
1774	1395/11/20	11,483	0.02	293.3 M	254.3 K	0.27	0.25	4.6 M	6.5 M	8.6 M	4.9 M	9.0 M	9.4 M	-1.06	-1.39	-1.1	-11.5 M	3.1 M	74.0 M	61	60	96.1	100.0
1775	1395/11/19	11,350	-2.95	624.6 M	544.0 K	0.42	0.55	6.3 M	7.9 M	8.6 M	7.6 M	9.9 M	9.4 M	-1.21	-1.26	-1.1	-57.1 M	76.3 M	78.4 M	90	82	90.9	100.0
1776	1395/11/18	11,460	0.59	1.1 B	934.0 K	0.73	0.96	5.8 M	10.0 M	8.6 M	8.2 M	11.5 M	9.4 M	-1.4	-1.15	-1.09	32.5 M	178.2 M	81.0 M	167	115	89.1	86.1
1777	1395/11/17	11,400	1.23	1.4 B	1.3 M	1.01	1.34	8.4 M	11.0 M	8.8 M	11.5 M	12.4 M	9.4 M	-1.37	-1.13	-1.07	51.8 M	93.1 M	79.4 M	172	121	100.0	96.4
1778	1395/11/16	11,161	-5.0	309.5 M	274.9 K	0.22	0.28	5.2 M	11.2 M	8.7 M	18.2 M	11.9 M	9.3 M	-3.53	-1.06	-1.07	0.0	82.7 M	76.8 M	60	17	100.0	100.0
1779	1395/11/13	11,806	5.0	1.9 B	1.6 M	1.17	1.78	12.0 M	11.2 M	8.8 M	10.3 M	11.7 M	9.3 M	1.16	-1.05	-1.06	354.1 M	82.7 M	79.0 M	133	120	82.9	64.5
1780	1395/11/12	11,246	4.99	2.7 B	2.4 M	2.3	2.83	16.2 M	11.2 M	8.6 M	14.0 M	13.5 M	9.1 M	1.15	-1.21	-1.06	452.4 M	22.4 M	61.3 M	164	157	98.6	81.7
1781	1395/11/11	10,738	5.0	859.1 M	802.1 K	0.79	0.97	7.3 M	8.7 M	7.9 M	12.5 M	11.8 M	8.5 M	-1.71	-1.35	-1.07	-392.9 M	-68.1 M	38.6 M	49	60	41.8	87.5
1782	1395/11/10	10,490	1.25	1.2 B	1.2 M	1.25	1.46	8.5 M	8.7 M	7.8 M	9.5 M	10.4 M	8.3 M	-1.13	-1.2	-1.07	0.0	10.5 M	58.3 M	142	126	100.0	100.0
1783	1395/11/09	10,348	-4.99	321.5 M	310.4 K	0.26	0.39	5.5 M	7.9 M	7.8 M	13.4 M	9.8 M	8.3 M	-2.42	-1.25	-1.07	0.0	31.1 M	57.4 M	58	24	100.0	100.0
1784	1395/11/06	10,700	5.07	2.5 B	2.3 M	2.97	3.31	11.5 M	8.6 M	7.8 M	16.9 M	9.9 M	8.3 M	-1.47	-1.14	-1.06	52.3 M	105.7 M	57.4 M	221	147	99.9	97.8
1785	1395/10/27	10,150	-1.09	593.0 M	582.3 K	0.75	0.81	5.6 M	7.0 M	7.2 M	6.1 M	7.0 M	7.6 M	-1.07	1.01	-1.05	0.0	95.2 M	54.8 M	105	98	100.0	100.0
1786	1395/10/26	10,150	-1.81	697.5 M	679.7 K	0.71	0.94	7.8 M	6.9 M	7.5 M	6.1 M	6.8 M	7.8 M	1.28	1.02	-1.04	0.0	113.5 M	54.9 M	89	114	100.0	100.0
1787	1395/10/25	10,350	4.4	812.8 M	786.3 K	0.84	1.08	5.1 M	7.9 M	7.4 M	6.6 M	7.5 M	8.0 M	-1.3	1.06	-1.09	103.1 M	199.6 M	52.8 M	159	107	100.0	87.3
1788	1395/10/22	9,959	5.0	1.6 B	1.6 M	1.96	2.24	10.8 M	8.7 M	7.5 M	10.9 M	7.7 M	8.3 M	-1.01	1.12	-1.1	372.9 M	179.0 M	32.9 M	149	113	100.0	76.8
1789	1395/10/20	9,460	2.84	238.0 M	250.9 K	0.28	0.31	4.1 M	7.8 M	7.1 M	3.6 M	6.8 M	8.7 M	1.16	1.14	-1.21	0.0	104.4 M	13.8 M	58	67	100.0	100.0
1790	1395/10/19	9,220	-3.78	511.4 M	555.9 K	0.65	0.68	5.0 M	8.0 M	7.3 M	5.1 M	7.2 M	9.4 M	-1.02	1.11	-1.29	91.3 M	119.7 M	15.1 M	102	82	100.0	82.1
1791	1395/10/18	9,450	2.95	1.5 B	1.6 M	2.5	1.98	12.7 M	8.4 M	7.3 M	8.9 M	7.2 M	9.8 M	1.43	1.17	-1.34	430.8 M	100.5 M	10.5 M	113	113	93.7	65.5
1792	1395/10/15	9,000	0.66	599.4 M	653.5 K	1.01	0.75	7.2 M	7.0 M	7.1 M	7.9 M	6.8 M	10.0 M	-1.09	1.03	-1.42	0.0	14.3 M	-11.0 M	83	76	100.0	100.0
1793	1395/10/14	9,133	4.99	964.0 M	1.1 M	1.58	1.1	7.7 M	6.6 M	7.6 M	7.2 M	7.2 M	10.5 M	1.07	-1.1	-1.4	0.0	14.3 M	15.8 M	125	134	100.0	100.0
1794	1395/10/13	8,640	2.89	579.8 M	666.5 K	1.14	0.64	6.6 M	6.8 M	8.4 M	6.4 M	8.0 M	11.5 M	1.03	-1.18	-1.37	76.3 M	23.0 M	72.4 M	88	79	100.0	86.8
1795	1395/10/12	8,478	1.17	260.1 M	309.7 K	0.44	0.3	5.3 M	7.1 M	9.0 M	4.1 M	8.1 M	12.5 M	1.29	-1.13	-1.39	-4.8 M	7.8 M	68.5 M	41	54	83.8	85.7
1796	1395/10/11	8,300	1.05	403.1 M	481.0 K	0.7	0.45	7.2 M	7.6 M	9.1 M	7.8 M	8.3 M	12.7 M	-1.08	-1.1	-1.4	0.0	8.7 M	68.8 M	56	52	100.0	100.0
1797	1395/10/08	8,153	-5.0	564.1 M	686.7 K	0.97	0.6	5.4 M	7.1 M	9.1 M	11.8 M	8.2 M	12.6 M	-2.17	-1.15	-1.38	0.0	8.7 M	65.1 M	104	48	100.0	100.0
1798	1395/10/07	8,600	4.99	1.1 B	1.3 M	2.65	1.12	8.5 M	8.0 M	9.5 M	9.8 M	8.2 M	13.1 M	-1.16	-1.04	-1.38	43.7 M	5.4 M	55.7 M	122	101	96.0	92.0
1799	1395/10/06	8,194	5.0	144.4 M	176.2 K	0.33	0.15	16.0 M	7.2 M	9.6 M	4.2 M	7.9 M	13.5 M	3.78	-1.09	-1.4	0.0	-3.3 M	53.2 M	9	34	100.0	100.0
1800	1395/10/05	8,050	1.42	687.3 M	880.6 K	1.67	0.75	8.3 M	6.5 M	9.8 M	6.9 M	9.1 M	13.3 M	1.2	-1.39	-1.36	0.0	-3.3 M	50.5 M	83	100	100.0	100.0
1801	1395/10/04	7,891	-5.0	351.9 M	443.3 K	0.75	0.36	4.7 M	7.1 M	9.8 M	6.8 M	10.5 M	13.6 M	-1.44	-1.49	-1.4	0.0	-3.1 M	50.5 M	75	52	100.0	100.0
1802	1395/10/01	8,252	2.91	644.1 M	775.4 K	1.23	0.58	9.1 M	7.2 M	9.7 M	11.7 M	11.0 M	13.7 M	-1.29	-1.53	-1.4	-16.7 M	-11.6 M	51.7 M	69	55	97.4	100.0
1803	1395/09/30	8,019	-5.0	80.2 M	100.0 K	0.11	0.07	3.1 M	6.5 M	10.3 M	40.1 M	10.7 M	14.1 M	-13.0	-1.64	-1.37	0.0	-67.0 M	72.5 M	26	2	100.0	100.0
1804	1395/09/29	8,373	-4.99	425.8 M	504.4 K	0.43	0.34	5.4 M	6.7 M	10.6 M	13.7 M	12.5 M	14.1 M	-2.55	-1.86	-1.33	0.0	-68.9 M	101.3 M	79	31	100.0	100.0
1805	1395/09/28	8,896	2.97	722.0 M	819.3 K	0.7	0.52	11.3 M	7.1 M	10.8 M	10.1 M	13.0 M	14.1 M	1.11	-1.82	-1.31	1.4 M	-63.7 M	101.3 M	64	71	100.0	99.8
1806	1395/09/24	8,700	-1.66	664.5 M	769.2 K	0.59	0.49	5.9 M	6.6 M	10.8 M	9.4 M	13.5 M	14.2 M	-1.6	-2.06	-1.32	-42.8 M	-63.9 M	117.1 M	106	71	93.6	100.0
1807	1395/09/23	8,790	-4.99	854.4 M	965.8 K	0.64	0.64	6.0 M	7.1 M	11.0 M	10.5 M	13.7 M	14.4 M	-1.77	-1.94	-1.31	-293.7 M	-55.4 M	119.3 M	94	81	65.6	100.0
1808	1395/09/22	9,160	-5.0	1.4 B	1.5 M	0.82	1.04	6.7 M	8.3 M	11.2 M	19.8 M	14.7 M	14.5 M	-2.98	-1.78	-1.3	-9.2 M	110.7 M	134.1 M	210	71	99.3	100.0
1809	1395/09/21	9,551	-4.02	1.7 B	1.7 M	0.93	1.21	7.5 M	10.4 M	11.7 M	14.6 M	14.7 M	14.0 M	-1.95	-1.42	-1.2	26.0 M	338.6 M	132.5 M	224	113	100.0	98.5
1810	1395/09/20	9,893	-4.99	855.6 M	859.8 K	0.5	0.61	5.9 M	12.7 M	12.2 M	13.0 M	16.7 M	13.7 M	-2.2	-1.31	-1.12	0.0	333.4 M	130.8 M	145	66	100.0	100.0
1811	1395/09/17	10,259	0.07	1.5 B	1.5 M	0.85	0.94	8.5 M	14.5 M	12.5 M	11.8 M	16.8 M	13.4 M	-1.39	-1.16	-1.07	0.0	333.4 M	126.0 M	178	128	100.0	100.0
1812	1395/09/16	10,180	2.26	2.0 B	1.9 M	1.11	1.34	13.9 M	15.4 M	13.1 M	16.2 M	16.0 M	13.3 M	-1.16	-1.04	-1.02	536.6 M	318.8 M	145.9 M	143	90	100.0	73.1
1813	1395/09/09	9,981	5.0	3.3 B	3.3 M	2.67	2.56	16.2 M	14.8 M	13.0 M	18.0 M	17.0 M	12.9 M	-1.11	-1.15	1.0	1.1 B	173.8 M	119.0 M	198	115	96.9	62.7
1814	1395/09/07	9,506	4.99	1.7 B	1.8 M	1.44	1.48	27.0 M	13.6 M	12.5 M	30.3 M	16.7 M	12.4 M	-1.12	-1.23	1.0	0.0	-53.5 M	62.5 M	63	56	100.0	100.0
1815	1395/09/06	9,054	5.0	67.3 M	74.3 K	0.06	0.06	22.4 M	11.9 M	11.8 M	4.2 M	12.3 M	11.6 M	5.33	-1.04	1.02	0.0	-64.2 M	62.5 M	3	16	100.0	100.0
1816	1395/09/03	8,612	-2.56	1.2 B	1.4 M	1.05	1.17	9.3 M	11.0 M	11.7 M	9.1 M	12.3 M	11.6 M	1.02	-1.12	1.01	-72.9 M	-64.2 M	62.5 M	112	122	86.7	92.8
1817	1395/09/02	8,770	4.14	1.9 B	2.2 M	1.44	1.97	11.6 M	10.2 M	11.7 M	20.1 M	12.9 M	11.9 M	-1.73	-1.27	-1.01	-188.4 M	-45.1 M	66.1 M	146	94	88.8	98.6
1818	1395/09/01	8,422	5.0	673.8 M	800.1 K	0.38	0.75	11.9 M	12.0 M	11.7 M	18.2 M	12.7 M	10.9 M	-1.53	-1.06	1.07	-6.3 M	72.7 M	75.6 M	56	37	99.1	100.0
1819	1395/08/29	8,280	-0.6	1.4 B	1.8 M	1.03	1.83	15.1 M	12.3 M	11.6 M	9.4 M	13.0 M	10.6 M	1.6	-1.06	1.09	-53.4 M	188.9 M	75.9 M	89	148	93.5	97.2
1820	1395/08/26	8,301	-4.99	302.8 M	363.5 K	0.17	0.37	5.5 M	11.9 M	11.3 M	8.7 M	14.2 M	10.7 M	-1.57	-1.2	1.06	0.0	199.6 M	78.6 M	55	35	100.0	100.0
1821	1395/08/25	8,440	-4.21	1.3 B	1.5 M	0.76	1.58	7.3 M	12.1 M	11.4 M	11.0 M	14.2 M	10.7 M	-1.5	-1.17	1.06	22.7 M	263.3 M	78.6 M	173	113	100.0	98.2
1822	1395/08/24	8,846	5.0	2.7 B	3.1 M	2.35	3.99	18.3 M	13.7 M	12.1 M	17.6 M	15.0 M	10.5 M	1.04	-1.1	1.15	400.4 M	258.7 M	77.4 M	144	127	95.9	81.3
1823	1395/08/23	8,389	4.37	3.1 B	3.7 M	5.4	6.17	12.7 M	12.1 M	10.9 M	15.1 M	13.6 M	9.3 M	-1.19	-1.12	1.18	574.7 M	179.4 M	57.4 M	222	149	90.7	72.2
1824	1395/08/22	8,038	4.99	66.4 M	82.6 K	0.09	0.14	16.6 M	11.9 M	10.2 M	16.6 M	10.7 M	8.1 M	1.0	1.11	1.26	0.0	55.9 M	28.7 M	4	4	100.0	100.0
1825	1395/08/19	7,762	4.99	1.9 B	2.5 M	5.05	5.11	10.8 M	12.4 M	9.9 M	12.4 M	9.7 M	8.0 M	-1.14	1.27	1.24	318.6 M	54.3 M	28.7 M	155	110	87.6	71.0
1826	1395/08/18	7,393	5.0	72.2 M	97.6 K	0.08	0.19	12.0 M	11.1 M	9.3 M	9.0 M	7.2 M	7.1 M	1.33	1.54	1.3	0.0	-28.4 M	12.7 M	6	8	100.0	100.0
1827	1395/08/17	7,041	5.0	180.2 M	255.9 K	0.21	0.49	18.1 M	12.8 M	9.4 M	9.4 M	8.9 M	7.1 M	1.93	1.43	1.32	3.8 M	51.0 M	12.1 M	8	15	80.5	78.3
1828	1395/08/16	6,738	4.99	326.4 M	486.8 K	0.42	0.96	17.7 M	12.7 M	9.4 M	6.9 M	8.6 M	7.0 M	2.55	1.49	1.34	-43.0 M	50.2 M	11.9 M	16	47	86.8	100.0
1829	1395/08/15	6,481	4.99	654.2 M	1.0 M	1.05	2.11	15.0 M	11.9 M	9.1 M	8.0 M	8.5 M	6.9 M	1.88	1.4	1.32	-8.0 M	58.8 M	14.1 M	43	82	98.8	100.0
1830	1395/08/12	6,239	-2.09	379.7 M	615.1 K	0.71	1.3	5.1 M	11.1 M	8.7 M	5.7 M	8.3 M	6.8 M	-1.11	1.33	1.27	-94.8 M	60.4 M	14.5 M	56	67	75.0	100.0
1831	1395/08/11	6,200	20.13	2.5 B	3.9 M	15.72	13.63	14.1 M	12.2 M	9.0 M	11.1 M	8.8 M	6.8 M	1.27	1.4	1.32	396.9 M	79.4 M	19.2 M	164	172	91.9	76.2
1832	1395/07/28	5,161	4.98	69.1 M	133.9 K	0.42	0.44	23.0 M	6.2 M	6.8 M	3.0 M	6.1 M	5.2 M	7.67	1.01	1.31	0.0	0.0	-623.9 K	3	23	100.0	100.0
1833	1395/07/27	4,967	1.04	54.5 M	110.8 K	0.36	0.36	3.4 M	6.3 M	6.7 M	3.4 M	5.9 M	5.6 M	1.0	1.07	1.2	0.0	0.0	-623.9 K	16	16	100.0	100.0
1834	1395/07/26	4,930	0.18	35.9 M	73.1 K	0.23	0.24	3.6 M	6.4 M	6.7 M	2.2 M	5.9 M	5.6 M	1.6	1.07	1.2	0.0	0.0	-623.9 K	10	16	100.0	100.0
1835	1395/07/25	4,850	-0.94	36.3 M	73.6 K	0.2	0.21	3.0 M	6.6 M	6.6 M	2.6 M	6.0 M	5.7 M	1.17	1.09	1.16	0.0	0.0	-622.2 K	12	14	100.0	100.0
1836	1395/07/24	4,895	-4.84	422.7 M	863.3 K	3.16	2.59	7.2 M	6.7 M	6.8 M	13.2 M	7.0 M	6.0 M	-1.84	-1.05	1.13	0.0	0.0	-531.7 K	59	32	100.0	100.0
1837	1395/07/19	5,160	4.73	238.4 M	463.4 K	1.91	1.44	8.5 M	7.0 M	6.4 M	4.3 M	4.8 M	5.5 M	2.0	1.45	1.16	0.0	0.0	101.9 K	28	56	100.0	100.0
1838	1395/07/18	4,969	2.37	42.6 M	86.3 K	0.37	0.25	3.3 M	6.4 M	5.8 M	3.3 M	5.1 M	5.7 M	1.0	1.27	1.01	0.0	0.0	101.9 K	13	13	100.0	100.0
1839	1395/07/17	4,850	-0.8	64.0 M	131.9 K	0.5	0.39	6.4 M	6.4 M	5.6 M	3.6 M	4.9 M	5.8 M	1.8	1.29	-1.02	0.0	0.0	101.9 K	10	18	100.0	100.0
1840	1395/07/14	4,848	-5.0	166.3 M	340.1 K	1.55	1.02	5.5 M	5.9 M	5.4 M	11.9 M	5.5 M	5.7 M	-2.14	1.07	-1.05	0.0	0.0	101.9 K	30	14	100.0	100.0
1841	1395/07/13	5,139	4.3	175.6 M	344.1 K	1.14	1.06	10.3 M	5.0 M	5.2 M	4.3 M	4.2 M	5.4 M	2.41	1.19	-1.03	0.0	0.0	-149.8 K	17	41	100.0	100.0
1842	1395/07/12	4,846	-2.08	152.9 M	310.4 K	1.04	0.88	6.4 M	6.1 M	5.0 M	4.6 M	5.3 M	5.2 M	1.38	1.15	-1.04	0.0	-2.5 M	-149.8 K	24	33	100.0	100.0
1843	1395/07/11	4,980	-1.09	26.5 M	54.4 K	0.17	0.16	2.4 M	6.7 M	5.4 M	2.0 M	5.3 M	5.6 M	1.18	1.28	-1.04	0.0	-2.5 M	-149.8 K	11	13	100.0	100.0
1844	1395/07/10	4,980	1.45	135.7 M	269.5 K	0.72	0.79	4.5 M	7.0 M	5.4 M	7.1 M	5.2 M	5.7 M	-1.58	1.34	-1.05	0.0	-2.5 M	-149.8 K	30	19	100.0	100.0
1845	1395/07/07	4,950	-0.3	57.3 M	116.8 K	0.27	0.35	2.1 M	8.5 M	5.4 M	2.4 M	5.8 M	5.6 M	-1.12	1.47	-1.03	0.0	-2.5 M	-149.8 K	27	24	100.0	100.0
1846	1395/07/06	4,991	4.99	376.3 M	758.0 K	2.29	2.51	12.5 M	9.8 M	5.6 M	7.1 M	6.0 M	5.7 M	1.77	1.65	-1.02	-12.5 M	-2.5 M	-149.8 K	29	53	96.7	100.0
1847	1395/07/05	4,817	2.69	137.0 M	288.2 K	0.77	0.97	13.7 M	8.2 M	5.1 M	4.6 M	4.8 M	5.4 M	3.0	1.69	-1.07	0.0	0.0	474.1 K	10	30	100.0	100.0
1848	1395/07/04	4,745	0.76	57.8 M	123.2 K	0.35	0.42	4.8 M	7.3 M	4.8 M	2.8 M	6.0 M	5.4 M	1.75	1.22	-1.12	0.0	0.0	2.6 M	12	21	100.0	100.0
1849	1395/07/03	4,749	2.93	272.8 M	579.3 K	2.08	2.13	10.1 M	7.1 M	4.7 M	9.7 M	6.3 M	5.4 M	1.04	1.12	-1.15	0.0	0.0	2.6 M	27	28	100.0	100.0
1850	1395/06/31	4,622	5.0	199.1 M	431.4 K	1.19	1.66	7.4 M	5.6 M	4.4 M	4.6 M	5.4 M	5.0 M	1.59	1.05	-1.14	0.0	6.7 K	2.9 M	27	43	100.0	100.0
1851	1395/06/29	4,475	4.29	103.4 M	235.0 K	0.55	0.89	5.7 M	6.1 M	4.0 M	2.8 M	7.1 M	4.9 M	2.06	-1.16	-1.24	0.0	368.8 K	3.2 M	18	37	100.0	100.0
1852	1395/06/28	4,220	-1.77	214.0 M	498.7 K	1.34	1.98	6.7 M	5.2 M	4.0 M	16.5 M	8.4 M	5.0 M	-2.46	-1.62	-1.26	0.0	2.9 M	3.2 M	32	13	100.0	100.0
1853	1395/06/27	4,300	-0.07	15.9 M	37.1 K	0.08	0.15	1.6 M	3.8 M	4.0 M	2.3 M	6.9 M	4.7 M	-1.43	-1.82	-1.18	0.0	2.9 M	3.2 M	10	7	100.0	100.0
1854	1395/06/24	4,399	2.97	81.2 M	188.6 K	0.42	0.71	3.7 M	3.6 M	3.8 M	5.8 M	6.9 M	4.6 M	-1.57	-1.91	-1.21	33.7 K	2.9 M	3.2 M	22	14	100.0	100.0
1855	1395/06/23	4,400	0.36	361.6 M	846.6 K	2.68	3.55	8.0 M	3.3 M	3.9 M	9.5 M	6.2 M	4.7 M	-1.18	-1.85	-1.2	1.8 M	2.9 M	3.2 M	45	38	100.0	99.5
1856	1395/06/21	4,480	-0.18	241.4 M	550.6 K	2.23	2.44	2.0 M	2.0 M	3.5 M	3.8 M	3.9 M	4.5 M	-1.9	-1.99	-1.28	12.7 M	1.5 M	3.1 M	33	14	27.3	22.0
1857	1395/06/20	4,461	-4.98	103.9 M	231.4 K	0.64	0.94	1.9 M	2.3 M	3.7 M	6.5 M	3.3 M	4.5 M	-3.5	-1.47	-1.21	0.0	-1.0 M	2.5 M	56	16	100.0	100.0
1858	1395/06/17	4,700	-3.33	276.0 M	587.9 K	2.35	2.28	2.2 M	4.8 M	4.0 M	4.8 M	4.9 M	5.0 M	-2.2	-1.02	-1.23	0.0	-1.0 M	2.5 M	33	15	26.0	26.0
1859	1395/06/16	4,755	-4.31	26.4 M	55.4 K	0.22	0.16	1.2 M	5.2 M	4.4 M	1.6 M	4.7 M	5.2 M	-1.29	1.09	-1.17	0.0	-1.0 M	9.7 M	22	17	100.0	100.0
1860	1395/06/15	4,712	-5.0	76.5 M	153.9 K	0.65	0.43	2.5 M	5.8 M	5.1 M	3.3 M	5.1 M	6.8 M	-1.35	1.15	-1.32	-5.0 M	-1.0 M	12.4 M	29	23	93.4	100.0
1861	1395/06/14	4,989	0.97	101.5 M	204.7 K	1.0	0.56	4.1 M	6.8 M	5.5 M	2.4 M	5.2 M	6.8 M	1.72	1.31	-1.24	0.0	0.0	13.4 M	25	43	100.0	100.0
1862	1395/06/13	4,948	4.99	403.2 M	816.1 K	9.88	2.28	12.6 M	7.1 M	5.6 M	9.8 M	6.1 M	7.0 M	1.28	1.15	-1.24	0.0	0.0	13.4 M	32	41	100.0	100.0
1863	1395/06/10	4,610	-2.37	9.7 M	20.7 K	0.21	0.06	967.2 K	3.0 M	5.3 M	1.6 M	2.7 M	6.7 M	-1.67	1.12	-1.25	0.0	8.5 M	13.4 M	10	6	100.0	100.0
1864	1395/06/09	4,800	0.57	36.8 M	78.1 K	0.77	0.19	3.3 M	3.3 M	5.4 M	3.3 M	2.9 M	6.7 M	1.0	1.12	-1.24	0.0	8.5 M	13.4 M	11	11	100.0	100.0
1865	1395/06/08	4,700	-1.94	28.8 M	60.5 K	0.49	0.13	4.1 M	3.1 M	5.9 M	2.9 M	2.6 M	6.7 M	1.43	1.17	-1.13	0.0	9.6 M	28.7 M	7	10	100.0	100.0
1866	1395/06/07	4,730	-1.68	23.8 M	49.9 K	0.27	0.1	2.2 M	2.6 M	6.4 M	1.7 M	2.8 M	6.7 M	1.27	-1.08	-1.04	0.0	11.0 M	36.5 M	11	14	100.0	100.0
1867	1395/06/06	4,838	0.9	98.0 M	203.7 K	1.07	0.42	3.8 M	3.2 M	6.6 M	3.5 M	3.4 M	6.4 M	1.08	-1.07	1.03	42.4 M	11.0 M	37.4 M	26	16	100.0	56.7
1868	1395/06/03	4,753	-2.12	46.7 M	97.6 K	0.51	0.19	2.7 M	3.7 M	6.8 M	3.1 M	3.7 M	6.4 M	-1.13	-1.01	1.06	0.0	2.5 M	35.3 M	17	15	100.0	100.0
1869	1395/06/02	4,775	0.53	48.0 M	98.6 K	0.39	0.18	2.5 M	3.3 M	7.0 M	2.1 M	3.7 M	6.5 M	1.19	-1.1	1.08	5.6 M	2.5 M	35.3 M	19	20	100.0	88.3
1870	1395/06/01	4,716	-5.0	79.6 M	167.6 K	0.6	0.28	2.0 M	3.8 M	6.8 M	3.6 M	4.6 M	6.5 M	-1.83	-1.19	1.04	6.9 M	1.4 M	35.0 M	40	20	100.0	91.3
1871	1395/05/31	4,830	1.58	172.1 M	346.6 K	1.29	0.52	4.7 M	4.0 M	6.8 M	4.0 M	5.4 M	6.4 M	1.16	-1.32	1.07	0.0	0.0	46.3 M	37	43	100.0	100.0
1872	1395/05/30	4,784	4.98	113.3 M	238.4 K	0.68	0.36	10.3 M	4.1 M	7.1 M	5.2 M	5.5 M	6.5 M	2.0	-1.34	1.08	0.0	0.0	47.6 M	11	22	100.0	100.0
1873	1395/05/27	4,536	-3.49	46.4 M	101.8 K	0.21	0.15	1.5 M	4.0 M	7.1 M	2.7 M	7.7 M	6.5 M	-1.82	-1.91	1.09	0.0	0.0	48.8 M	31	17	100.0	100.0
1874	1395/05/26	4,550	-1.79	185.2 M	394.1 K	0.53	0.53	5.1 M	5.0 M	7.3 M	6.9 M	8.2 M	6.6 M	-1.33	-1.64	1.11	0.0	28.8 M	48.8 M	36	27	100.0	100.0
1875	1395/05/25	4,590	-4.99	146.8 M	316.8 K	0.39	0.42	3.0 M	6.1 M	7.7 M	9.8 M	13.2 M	6.9 M	-3.27	-2.17	1.12	0.0	39.5 M	48.8 M	49	15	100.0	100.0
1876	1395/05/24	4,895	1.35	139.2 M	288.2 K	0.35	0.35	5.4 M	7.1 M	8.0 M	4.2 M	11.1 M	6.8 M	1.27	-1.56	1.18	0.0	42.8 M	48.8 M	26	33	100.0	100.0
1877	1395/05/23	4,829	-5.0	312.0 M	645.9 K	0.8	0.78	4.9 M	7.2 M	8.2 M	19.5 M	10.5 M	6.9 M	-4.0	-1.47	1.19	0.0	42.8 M	48.8 M	64	16	100.0	100.0
1878	1395/05/20	5,000	-3.46	418.6 M	823.6 K	1.15	0.97	6.4 M	7.6 M	8.4 M	7.2 M	8.9 M	6.6 M	-1.12	-1.18	1.28	143.8 M	42.8 M	49.7 M	65	38	100.0	65.6
1879	1395/05/19	5,164	-3.17	865.9 M	1.7 M	2.9	1.97	8.2 M	7.5 M	8.4 M	31.2 M	8.7 M	6.6 M	-3.82	-1.16	1.27	53.8 M	14.0 M	43.5 M	106	26	100.0	93.8
1880	1395/05/18	5,379	4.92	313.5 M	587.9 K	0.89	0.68	11.6 M	8.7 M	8.6 M	5.7 M	5.5 M	6.4 M	2.03	1.57	1.35	16.1 M	64.2 M	40.9 M	27	52	100.0	94.9
1881	1395/05/17	5,191	-2.08	186.1 M	363.0 K	0.52	0.43	6.0 M	9.9 M	8.4 M	4.0 M	5.6 M	6.4 M	1.52	1.77	1.32	0.0	92.2 M	40.0 M	31	47	100.0	100.0
1882	1395/05/16	5,200	-4.62	324.0 M	611.3 K	1.02	0.72	6.5 M	10.7 M	8.5 M	6.5 M	5.3 M	6.5 M	1.0	2.01	1.32	0.0	95.9 M	40.0 M	50	50	100.0	100.0
1883	1395/05/13	5,251	-3.9	188.3 M	345.4 K	0.53	0.41	5.2 M	12.4 M	8.4 M	5.9 M	4.9 M	6.5 M	-1.12	2.55	1.3	0.0	95.9 M	39.1 M	36	32	100.0	100.0
1884	1395/05/12	5,479	4.98	531.4 M	972.7 K	1.61	1.19	15.6 M	13.9 M	8.4 M	5.5 M	5.0 M	6.4 M	2.83	2.78	1.31	304.8 M	95.9 M	39.1 M	34	41	100.0	42.6
1885	1395/05/11	5,171	1.29	523.7 M	1.0 M	1.47	1.25	19.4 M	8.6 M	8.0 M	5.9 M	5.0 M	6.3 M	3.27	1.71	1.28	156.4 M	34.9 M	23.9 M	27	62	100.0	70.1
1886	1395/05/10	4,950	-0.98	300.0 M	587.6 K	0.65	0.75	10.7 M	6.3 M	7.5 M	3.7 M	4.9 M	6.1 M	2.93	1.27	1.22	18.2 M	50.1 M	16.1 M	28	77	100.0	93.9
1887	1395/05/06	4,999	4.36	50.1 M	100.2 K	0.11	0.13	16.7 M	6.5 M	7.3 M	3.1 M	5.7 M	6.2 M	5.33	1.14	1.17	0.0	51.7 M	15.2 M	3	16	100.0	100.0
1888	1395/04/30	4,800	-2.56	286.8 M	598.7 K	0.69	0.78	9.6 M	6.5 M	7.2 M	6.1 M	5.7 M	6.2 M	1.57	1.14	1.16	0.0	56.6 M	15.2 M	30	47	100.0	100.0
1889	1395/04/29	4,821	-4.99	362.7 M	736.4 K	0.69	1.0	4.0 M	6.5 M	7.0 M	5.3 M	5.9 M	6.2 M	-1.32	1.1	1.14	0.0	56.6 M	15.2 M	90	68	100.0	100.0
1890	1395/04/28	4,940	-4.0	709.0 M	1.4 M	1.66	2.0	5.8 M	8.3 M	7.2 M	5.4 M	6.9 M	6.1 M	1.09	1.2	1.17	232.5 M	56.6 M	15.2 M	122	89	100.0	67.2
1891	1395/04/27	5,000	1.48	858.6 M	1.7 M	1.97	2.56	8.3 M	10.3 M	7.3 M	6.4 M	7.3 M	6.1 M	1.3	1.42	1.2	25.9 M	10.1 M	3.5 M	103	130	100.0	97.0
1892	1395/04/26	4,927	4.99	53.7 M	108.9 K	0.11	0.14	17.9 M	11.2 M	6.8 M	2.4 M	7.6 M	5.8 M	7.39	1.46	1.18	24.6 M	4.9 M	2.3 M	3	12	100.0	54.1
1893	1395/04/23	4,693	4.99	215.3 M	458.8 K	0.4	0.61	10.8 M	10.4 M	6.6 M	8.3 M	7.2 M	6.2 M	1.3	1.45	1.07	0.0	3.4 M	1.0 M	20	26	100.0	100.0
1894	1395/04/22	4,471	4.98	751.3 M	1.7 M	1.46	2.39	11.7 M	9.2 M	6.5 M	9.8 M	7.3 M	6.1 M	1.2	1.26	1.07	0.0	7.7 M	1.0 M	64	77	100.0	100.0
1895	1395/04/21	4,261	4.98	126.4 M	296.9 K	0.24	0.41	25.3 M	8.9 M	6.0 M	5.3 M	7.5 M	5.6 M	4.8	1.18	1.06	0.0	7.7 M	1.0 M	5	24	100.0	100.0
1896	1395/04/20	4,130	-1.67	684.9 M	1.7 M	1.78	2.35	9.5 M	8.4 M	5.8 M	7.0 M	7.6 M	5.6 M	1.36	1.1	1.03	0.0	7.7 M	1.0 M	72	98	100.0	100.0
1897	1395/04/19	4,135	-4.99	319.5 M	760.7 K	0.81	1.1	8.0 M	8.1 M	5.8 M	4.7 M	7.6 M	5.6 M	1.72	1.06	1.03	16.9 M	7.7 M	1.0 M	40	65	100.0	94.7
1898	1395/04/15	4,270	1.72	550.5 M	1.3 M	1.77	1.98	6.6 M	7.4 M	5.7 M	8.1 M	8.2 M	5.6 M	-1.24	-1.11	1.01	21.6 M	716.1 K	179.0 K	84	65	100.0	96.1
1899	1395/04/14	4,200	5.0	732.9 M	1.7 M	3.83	3.16	10.5 M	7.1 M	5.6 M	11.5 M	7.5 M	5.4 M	-1.09	-1.06	1.04	0.0	-3.6 M	-902.7 K	70	64	100.0	100.0
1900	1395/04/13	4,005	4.98	343.1 M	857.6 K	2.08	1.62	7.0 M	5.2 M	5.2 M	6.9 M	4.7 M	4.8 M	1.02	1.09	1.07	0.0	-3.6 M	-902.7 K	49	50	100.0	100.0
1901	1395/04/12	3,852	4.99	41.7 M	108.4 K	0.26	0.21	13.9 M	4.4 M	5.1 M	3.5 M	3.8 M	4.6 M	4.0	1.16	1.11	0.0	-3.6 M	-902.7 K	3	12	100.0	100.0
1902	1395/04/09	3,675	2.28	257.7 M	702.5 K	2.23	1.4	4.7 M	4.1 M	5.1 M	6.3 M	3.7 M	4.6 M	-1.34	1.1	1.1	-18.1 M	-3.6 M	-902.7 K	51	41	93.0	100.0
1903	1395/04/08	3,520	-0.48	53.9 M	150.1 K	0.46	0.3	2.1 M	3.8 M	5.0 M	2.2 M	3.0 M	4.6 M	-1.08	1.27	1.1	0.0	0.0	0.0	26	24	100.0	100.0
1904	1395/04/06	3,577	4.99	162.7 M	460.0 K	1.61	0.95	4.9 M	4.1 M	5.1 M	3.0 M	3.2 M	4.6 M	1.64	1.29	1.1	0.0	0.0	0.0	33	54	100.0	100.0
1905	1395/04/05	3,330	0.54	219.9 M	645.3 K	2.32	1.39	4.4 M	3.6 M	5.0 M	3.5 M	3.2 M	4.7 M	1.24	1.13	1.07	0.0	0.0	6.7 K	50	62	100.0	100.0
1906	1395/04/02	3,333	4.98	47.7 M	143.8 K	0.37	0.31	3.0 M	3.6 M	5.0 M	2.7 M	3.3 M	4.7 M	1.13	1.12	1.08	0.0	0.0	6.7 K	16	18	100.0	100.0
1907	1395/04/01	3,198	3.16	55.0 M	173.2 K	0.21	0.39	3.2 M	3.7 M	5.0 M	2.5 M	3.3 M	4.7 M	1.29	1.12	1.08	0.0	0.0	6.7 K	17	22	100.0	100.0
1908	1395/03/31	3,100	0.81	69.3 M	223.6 K	0.27	0.51	3.5 M	4.7 M	5.1 M	3.5 M	5.6 M	4.7 M	1.0	-1.18	1.08	0.0	0.0	6.7 K	20	20	100.0	100.0
1909	1395/03/30	3,060	-2.14	73.8 M	240.1 K	0.26	0.56	2.7 M	4.7 M	5.1 M	3.0 M	5.5 M	4.7 M	-1.08	-1.17	1.09	0.0	0.0	6.7 K	27	25	100.0	100.0
1910	1395/03/29	3,126	-4.98	190.7 M	609.9 K	0.65	1.48	4.8 M	4.9 M	5.2 M	3.9 M	5.4 M	4.7 M	1.22	-1.11	1.11	0.0	0.0	6.7 K	40	49	100.0	100.0
1911	1395/03/26	3,238	-4.51	232.0 M	705.4 K	0.63	1.85	3.5 M	4.8 M	5.0 M	3.1 M	5.7 M	4.8 M	1.12	-1.18	1.05	0.0	0.0	6.7 K	66	74	100.0	100.0
1912	1395/03/25	3,391	4.98	812.2 M	2.4 M	3.52	8.47	5.9 M	6.1 M	5.2 M	10.4 M	6.7 M	4.9 M	-1.77	-1.1	1.05	0.0	0.0	6.7 K	138	78	100.0	100.0
1913	1395/03/24	3,247	4.98	48.5 M	149.4 K	0.22	0.54	3.2 M	6.3 M	4.7 M	2.6 M	5.0 M	4.0 M	1.27	1.25	1.18	0.0	0.0	6.7 K	15	19	100.0	100.0
1914	1395/03/23	3,152	5.0	235.4 M	761.0 K	1.4	3.17	4.5 M	6.8 M	4.7 M	3.9 M	5.2 M	4.0 M	1.15	1.3	1.18	0.0	0.0	6.7 K	52	60	100.0	100.0
1915	1395/03/22	3,000	1.08	209.0 M	696.2 K	1.43	3.33	4.3 M	8.0 M	4.6 M	5.1 M	5.3 M	3.9 M	-1.2	1.5	1.18	0.0	0.0	6.7 K	49	41	100.0	100.0
1916	1395/03/19	2,943	1.66	472.1 M	1.6 M	8.76	10.18	12.8 M	11.9 M	4.6 M	7.2 M	4.9 M	3.7 M	1.78	2.41	1.22	0.0	0.0	6.7 K	37	66	100.0	100.0
1917	1395/03/18	2,899	5.0	59.8 M	206.6 K	1.15	1.36	6.0 M	9.4 M	3.3 M	3.5 M	3.0 M	3.1 M	1.7	3.12	1.06	0.0	0.0	6.7 K	10	17	100.0	100.0
1918	1395/03/17	2,766	4.97	51.0 M	184.3 K	1.16	1.27	12.7 M	5.7 M	3.2 M	3.9 M	3.4 M	3.1 M	3.25	1.68	1.02	0.0	0.0	6.7 K	4	13	100.0	100.0
1919	1395/03/16	2,736	4.99	11.9 M	43.5 K	0.24	0.21	11.9 M	4.4 M	2.9 M	849.6 K	3.2 M	3.0 M	14.0	1.38	-1.03	0.0	0.0	6.7 K	1	14	100.0	100.0
1920	1395/03/12	2,615	4.98	106.7 M	409.5 K	2.82	2.11	15.2 M	3.7 M	3.6 M	3.3 M	3.4 M	3.2 M	4.57	1.09	1.15	0.0	26.6 K	9.5 M	7	32	100.0	100.0
1921	1395/03/11	2,456	-1.88	15.8 M	64.1 K	0.46	0.31	3.9 M	2.7 M	3.4 M	3.2 M	2.9 M	3.2 M	1.25	-1.06	1.06	0.0	26.6 K	9.5 M	4	5	100.0	100.0
1922	1395/03/10	2,494	-4.99	48.5 M	194.0 K	1.9	0.96	1.9 M	2.5 M	3.5 M	9.7 M	2.5 M	3.4 M	-5.0	-1.03	1.03	0.0	26.6 K	9.5 M	25	5	100.0	100.0
1923	1395/03/09	2,520	-4.33	22.4 M	85.6 K	0.98	0.43	2.2 M	2.5 M	3.7 M	2.5 M	1.8 M	3.2 M	-1.11	1.41	1.16	0.0	26.6 K	9.5 M	10	9	100.0	100.0
1924	1395/03/08	2,663	4.97	41.6 M	156.3 K	2.0	0.8	2.3 M	2.5 M	3.7 M	2.2 M	1.6 M	3.2 M	1.06	1.56	1.18	133.0 K	26.6 K	9.5 M	18	19	100.0	99.7
1925	1395/03/05	2,566	4.99	57.5 M	226.7 K	2.99	1.21	4.8 M	2.6 M	3.7 M	2.1 M	1.4 M	3.1 M	2.25	1.79	1.18	0.0	0.0	9.5 M	12	27	100.0	100.0
1926	1395/03/04	2,434	-0.08	6.6 M	26.3 K	0.31	0.13	940.4 K	1.7 M	3.7 M	658.3 K	1.9 M	3.1 M	1.43	-1.15	1.17	0.0	0.0	9.5 M	7	10	100.0	100.0
1927	1395/03/03	2,450	0.49	3.8 M	15.8 K	0.09	0.08	762.1 K	1.9 M	3.6 M	476.3 K	1.9 M	3.3 M	1.6	-1.04	1.12	0.0	0.0	9.5 M	5	8	100.0	100.0
1928	1395/03/01	2,455	0.78	3.2 M	12.9 K	0.08	0.06	1.1 M	2.5 M	3.6 M	532.2 K	3.7 M	3.3 M	2.0	-1.49	1.09	0.0	0.0	9.5 M	3	6	100.0	100.0
1929	1395/02/29	2,487	2.43	26.8 M	109.6 K	0.71	0.51	2.4 M	2.4 M	3.5 M	1.6 M	3.8 M	3.3 M	1.55	-1.55	1.08	0.0	0.0	9.5 M	11	17	100.0	100.0
1930	1395/02/28	2,405	-4.79	52.0 M	214.3 K	1.67	0.97	1.8 M	2.3 M	3.5 M	7.4 M	3.9 M	3.3 M	-4.14	-1.71	1.06	0.0	0.0	9.5 M	29	7	100.0	100.0
1931	1395/02/27	2,579	3.33	19.4 M	75.4 K	0.34	0.32	2.4 M	2.4 M	3.5 M	1.2 M	3.2 M	3.2 M	2.0	-1.34	1.12	0.0	0.0	9.6 M	8	16	100.0	100.0
1932	1395/02/26	2,488	-4.93	108.2 M	433.6 K	2.78	1.88	3.2 M	3.1 M	3.7 M	9.8 M	5.2 M	3.2 M	-3.09	-1.65	1.16	0.0	0.0	9.6 M	34	11	100.0	100.0
1933	1395/02/25	2,525	-3.52	880.0 K	3.4 K	0.02	0.01	293.3 K	3.0 M	3.9 M	220.0 K	3.9 M	3.0 M	1.33	-1.28	1.31	0.0	0.0	9.6 M	3	4	100.0	100.0
1934	1395/02/22	2,511	-4.67	12.9 M	50.0 K	0.12	0.21	1.3 M	2.8 M	4.0 M	1.2 M	3.8 M	3.0 M	1.1	-1.33	1.33	0.0	0.0	9.6 M	10	11	100.0	100.0
1935	1395/02/21	2,580	-4.12	20.4 M	77.3 K	0.18	0.33	1.7 M	5.1 M	4.0 M	2.5 M	4.0 M	3.0 M	-1.5	1.29	1.34	0.0	38.1 M	9.6 M	12	8	100.0	100.0
1936	1395/02/14	2,716	-3.48	144.1 M	535.6 K	1.43	2.56	4.5 M	5.5 M	4.1 M	6.9 M	4.2 M	3.0 M	-1.52	1.33	1.37	0.0	38.1 M	9.6 M	32	21	100.0	100.0
1937	1395/02/13	2,740	-4.96	31.3 M	112.7 K	0.3	0.53	2.6 M	5.7 M	3.9 M	3.1 M	3.8 M	2.7 M	-1.2	1.53	1.46	0.0	38.1 M	9.6 M	12	10	100.0	100.0
1938	1395/02/12	2,801	-3.98	18.0 M	63.8 K	0.17	0.29	1.3 M	6.3 M	3.9 M	1.8 M	3.5 M	2.7 M	-1.4	1.79	1.45	0.0	38.1 M	9.6 M	14	10	100.0	100.0
1939	1395/02/11	2,900	4.02	364.6 M	1.2 M	9.22	7.58	9.6 M	7.1 M	4.0 M	3.4 M	3.6 M	2.7 M	2.82	1.97	1.48	190.7 M	38.1 M	10.1 M	32	34	83.9	31.6
1940	1395/02/08	2,691	-2.11	48.2 M	173.0 K	1.42	1.05	5.4 M	4.3 M	3.3 M	4.4 M	3.3 M	2.7 M	1.22	1.29	1.25	0.0	-28.0 K	29.2 K	9	11	100.0	100.0
1941	1395/02/07	2,740	-4.89	73.5 M	267.2 K	2.31	1.69	4.6 M	3.9 M	3.3 M	6.7 M	2.6 M	2.6 M	-1.45	1.49	1.26	0.0	-28.0 K	31.0 K	16	11	100.0	100.0
1942	1395/02/06	2,855	5.31	40.8 M	141.6 K	1.19	0.89	6.8 M	3.0 M	3.2 M	2.3 M	2.2 M	2.4 M	3.0	1.38	1.3	0.0	-28.5 K	32.9 K	6	18	100.0	100.0
1943	1395/01/25	2,741	1.33	20.8 M	76.6 K	0.59	0.46	3.4 M	2.5 M	3.1 M	2.3 M	2.3 M	2.4 M	1.49	1.09	1.25	-139.8 K	-28.5 K	35.1 K	6	9	99.3	100.0
1944	1395/01/24	2,740	1.37	5.4 M	19.7 K	0.12	0.11	766.9 K	2.3 M	3.0 M	671.0 K	2.2 M	2.4 M	1.14	1.04	1.24	0.0	-534.0	47.6 K	7	8	100.0	100.0
1945	1395/01/23	2,661	-0.78	27.9 M	102.7 K	0.5	0.56	3.5 M	2.4 M	3.1 M	1.5 M	2.4 M	2.5 M	2.25	1.02	1.25	0.0	-534.0	51.2 K	8	18	100.0	100.0
1946	1395/01/22	2,670	-4.98	63.8 M	237.7 K	1.05	1.34	2.5 M	2.4 M	3.1 M	3.4 M	2.7 M	2.6 M	-1.32	-1.12	1.21	-2.7 K	133.2 K	55.5 K	25	19	100.0	100.0
1947	1395/01/21	2,782	-4.99	44.3 M	158.3 K	0.59	0.88	2.3 M	3.0 M	3.2 M	2.6 M	2.6 M	2.5 M	-1.12	1.15	1.27	0.0	133.8 K	60.8 K	19	17	100.0	100.0
1948	1395/01/18	2,919	-3.15	38.7 M	133.9 K	0.5	0.73	2.0 M	3.7 M	3.3 M	2.0 M	2.7 M	2.5 M	1.0	1.34	1.32	0.0	133.8 K	66.9 K	19	19	100.0	100.0
1949	1395/01/17	2,950	-0.17	51.4 M	170.0 K	0.71	0.91	2.2 M	4.0 M	3.5 M	2.2 M	2.7 M	2.6 M	1.0	1.49	1.36	0.0	133.8 K	74.3 K	23	23	100.0	100.0
1950	1395/01/16	2,900	2.69	99.2 M	335.8 K	1.93	2.04	2.7 M	4.3 M	3.7 M	3.1 M	2.6 M	2.6 M	-1.15	1.64	1.44	668.9 K	133.8 K	83.6 K	37	32	100.0	99.3
1951	1395/01/15	2,865	4.98	93.7 M	331.9 K	2.76	2.42	9.4 M	5.5 M	4.3 M	2.8 M	2.4 M	2.5 M	3.3	2.28	1.73	0.0	0.0	0.0	10	33	100.0	100.0
1952	1395/01/14	2,733	4.99	101.5 M	371.9 K	4.13	4.13	6.3 M	3.5 M	3.5 M	3.1 M	2.1 M	2.3 M	2.06	1.67	1.48	0.0	0.0	0.0	16	33	100.0	100.0
1953	1395/01/11	2,600	0.62	32.6 M	124.8 K	1.53	1.53	4.1 M	2.5 M	2.5 M	1.7 M	1.9 M	1.9 M	2.38	1.28	1.28	0.0	0.0	0.0	8	19	100.0	100.0
1954	1395/01/10	2,500	-2.87	7.4 M	28.0 K	0.28	0.28	1.2 M	2.1 M	2.1 M	824.6 K	2.0 M	2.0 M	1.5	1.05	1.05	0.0	0.0	0.0	6	9	100.0	100.0
1955	1395/01/09	2,600	1.05	3.2 M	12.4 K	0.09	0.09	1.1 M	2.3 M	2.3 M	802.7 K	2.4 M	2.4 M	1.33	-1.03	-1.03	0.0	0.0	0.0	3	4	100.0	100.0
1956	1395/01/08	2,599	1.4	16.9 M	65.0 K	0.3	0.3	1.3 M	2.4 M	2.4 M	1.4 M	2.6 M	2.6 M	-1.08	-1.07	-1.07	0.0	0.0	0.0	13	12	100.0	100.0
1957	1395/01/07	2,566	3.38	56.3 M	219.7 K	1	1	3.3 M	3.3 M	3.3 M	3.5 M	3.5 M	3.5 M	-1.06	-1.06	-1.06	0.0	0.0	0.0	17	16	100.0	100.0

سوابق تکمیلی فرآور