سوابق فرآور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	24,660	24,660	24,210	24,660	2.96	24,260	1.29	1.86	314.92 K	773.93 M	0.68	0.66	100.0	88.87	19.35 M	18.59 M	1.04	86.11 M
2	1403/06/20	24,350	24,360	23,510	24,360	2.96	23,950	1.23	3.62	326.84 K	791.86 M	0.65	0.69	84.62	100.0	17.63 M	15.23 M	1.16	-121.8 M
3	1403/06/19	23,950	24,040	23,350	24,040	3.0	23,660	1.37	2.96	418.81 K	997.5 M	0.63	0.89	100.0	100.0	31.17 M	20.78 M	1.5	0.0
4	1403/06/18	23,480	23,880	22,560	23,340	0.65	23,340	0.65	5.85	324.27 K	761.61 M	0.4	0.66	100.0	100.0	24.57 M	13.85 M	1.77	0.0
5	1403/06/17	24,500	24,500	23,080	23,200	-2.48	23,190	-2.52	6.15	1.07 M	2.47 B	1.58	2.31	78.54	100.0	27.38 M	66.89 M	-2.44	-531.21 M
6	1403/06/13	24,070	24,130	24,050	24,130	1.99	23,790	0.55	0.33	186.04 K	448.56 M	0.26	0.37	98.47	100.0	18.4 M	9.97 M	1.85	-6.85 M
7	1403/06/11	23,770	23,770	23,770	23,770	1.97	23,660	1.5	0.0	501.02 K	1.19 B	0.72	0.97	80.02	100.0	63.53 M	39.7 M	1.6	-237.89 M
8	1403/06/10	23,310	23,310	23,290	23,310	1.97	23,310	1.97	0.09	1.22 M	2.85 B	2.15	2.68	99.96	75.5	69.58 M	79.8 M	-1.15	698.27 M
9	1403/06/07	22,850	22,870	22,550	22,870	1.96	22,860	1.92	1.42	1.12 M	2.56 B	2.8	2.71	89.42	100.0	71.42 M	65.53 M	1.09	-270.36 M
10	1403/06/06	22,750	22,750	22,160	22,520	0.81	22,430	0.4	2.66	352.72 K	794.39 M	0.68	0.84	36.84	100.0	9.75 M	20.37 M	-2.09	-501.74 M
11	1403/06/05	22,860	22,860	22,110	22,210	-0.98	22,340	-0.4	3.39	431.28 K	961.42 M	0.89	1.05	34.21	100.0	7.48 M	35.61 M	-4.76	-632.47 M
12	1403/06/03	21,850	22,640	21,850	22,640	1.98	22,430	1.04	3.62	362.26 K	819.54 M	0.74	0.82	63.81	100.0	20.92 M	16.73 M	1.25	-296.63 M
13	1403/05/31	22,800	22,800	22,070	22,070	-2.0	22,200	-1.42	3.31	577.78 K	1.28 B	1.37	1.36	99.03	85.99	19.2 M	40.76 M	-2.12	166.86 M
14	1403/05/30	22,400	22,970	22,210	22,600	-0.26	22,520	-0.62	3.42	275.46 K	615.16 M	0.7	0.66	69.37	64.6	8.53 M	19.87 M	-2.33	29.33 M
15	1403/05/29	22,940	23,390	22,620	22,890	-0.82	22,660	-1.82	3.4	930.46 K	2.11 B	3.42	2.38	52.84	90.3	12.66 M	76.17 M	-6.02	-789.93 M
16	1403/05/28	22,530	23,360	22,530	23,180	1.18	23,080	0.74	3.68	278.58 K	649.22 M	1.19	0.71	92.82	100.0	14.01 M	21.64 M	-1.54	-46.61 M
17	1403/05/27	22,990	23,200	22,610	23,050	1.32	22,910	0.7	2.61	385.79 K	888.38 M	1.77	1.01	97.41	100.0	19.67 M	24.01 M	-1.22	-23.03 M
18	1403/05/24	22,600	22,970	22,530	22,560	-0.84	22,750	0.0	1.95	232.41 K	528.95 M	1.0	0.62	100.0	94.32	11.75 M	12.79 M	-1.09	30.04 M
19	1403/05/23	22,580	22,580	22,580	22,580	-0.96	22,750	-0.22	0.0	148.32 K	334.91 M	0.43	0.39	100.0	100.0	20.93 M	23.92 M	-1.14	0.0
20	1403/05/22	22,690	22,690	22,690	22,690	-0.96	22,800	-0.48	0.0	316.18 K	717.41 M	0.82	0.83	5.12	99.64	3.67 M	31.08 M	-8.47	-678.15 M
21	1403/05/21	22,730	22,730	22,720	22,720	-0.96	22,910	-0.13	0.04	90.5 K	205.61 M	0.17	0.21	100.0	100.0	7.09 M	17.13 M	-2.42	0.0
22	1403/05/20	22,950	23,110	22,760	22,770	-0.91	22,940	-0.17	1.54	302.3 K	691.98 M	0.46	0.68	60.04	100.0	11.54 M	24.71 M	-2.14	-276.52 M
23	1403/05/16	23,050	23,100	22,910	22,910	-0.35	22,980	-0.04	0.83	305.28 K	701.3 M	0.5	0.65	6.22	89.4	3.12 M	13.34 M	-4.28	-583.36 M
24	1403/05/15	23,150	23,260	22,920	22,920	-0.99	22,990	-0.69	1.48	723.6 K	1.66 B	1.42	1.51	8.71	100.0	3.71 M	30.81 M	-8.29	-1.52 B
25	1403/05/14	23,100	23,200	23,100	23,200	-0.56	23,150	-0.77	0.43	504.59 K	1.17 B	1.0	1.04	51.81	100.0	13.43 M	27.12 M	-2.02	-561.92 M
26	1403/05/13	23,940	24,490	23,210	23,210	-5.99	23,330	-5.51	5.51	867.92 K	2.03 B	2.3	1.9	48.67	100.0	17.6 M	43.09 M	-2.45	-1.04 B
27	1403/05/10	24,690	25,000	24,690	24,690	-5.98	24,690	-5.98	1.26	852.54 K	2.11 B	2.03	2.03	29.41	100.0	9.24 M	60.15 M	-6.51	-1.49 B
28	1403/05/06	25,900	26,270	25,900	26,130	-0.57	26,260	-0.08	1.43	76.21 K	199.07 M	0.17	0.18	56.94	100.0	4.36 M	5.1 M	-1.17	-85.73 M
29	1403/05/03	26,120	26,950	25,700	26,200	-0.91	26,280	-0.61	4.86	247.78 K	647.11 M	0.58	0.52	79.82	100.0	8.07 M	17.03 M	-2.11	-130.58 M
30	1403/05/02	26,500	27,280	26,090	26,120	-3.65	26,440	-2.47	4.56	487.03 K	1.29 B	1.23	1.01	75.46	100.0	8.74 M	23.82 M	-2.72	-315.63 M
31	1403/05/01	27,290	27,290	26,150	26,510	-3.18	27,110	-0.99	4.36	223.22 K	597.49 M	0.54	0.4	79.31	100.0	8.03 M	11.06 M	-1.38	-123.61 M
32	1403/04/31	28,270	28,270	27,290	27,290	-5.99	27,380	-5.68	3.59	1.06 M	2.91 B	4.4	2.01	94.75	100.0	17.87 M	76.45 M	-4.28	-152.39 M
33	1403/04/30	28,510	29,790	28,510	28,540	-2.39	29,030	-0.72	4.49	182.4 K	522.53 M	0.83	0.33	100.0	100.0	9.01 M	16.33 M	-1.81	0.0
34	1403/04/27	28,570	29,880	28,570	29,050	-0.85	29,240	-0.2	4.59	184.16 K	536.35 M	0.79	0.31	100.0	100.0	11.66 M	14.11 M	-1.21	0.0
35	1403/04/24	29,600	29,950	28,640	29,560	-0.17	29,300	-1.05	4.57	334.76 K	975.82 M	1.39	0.56	39.89	100.0	8.65 M	13.94 M	-1.61	-586.58 M
36	1403/04/23	28,750	29,970	28,750	29,550	-0.81	29,610	-0.6	4.24	321.71 K	949.53 M	0.87	0.53	15.59	94.2	4.49 M	15.16 M	-3.38	-746.45 M
37	1403/04/20	29,250	29,920	28,860	29,200	-3.02	29,790	-1.06	3.67	183.56 K	535.9 M	0.4	0.3	100.0	100.0	8.64 M	14.89 M	-1.72	0.0
38	1403/04/19	29,970	30,140	29,410	29,510	-2.32	30,110	-0.33	2.48	71.98 K	212.35 M	0.12	0.12	100.0	100.0	6.64 M	8.85 M	-1.33	0.0
39	1403/04/18	29,540	30,220	29,520	29,970	-1.99	30,210	-1.21	2.37	254.48 K	758.91 M	0.34	0.4	100.0	100.0	9.49 M	16.86 M	-1.78	0.0
40	1403/04/17	31,950	31,950	29,690	30,240	-0.17	30,580	0.96	7.61	370.66 K	1.14 B	0.47	0.59	100.0	100.0	13.08 M	15.59 M	-1.19	0.0
41	1403/04/16	30,000	30,290	30,000	30,290	5.98	30,290	5.98	0.97	964.83 K	2.92 B	1.46	1.58	100.0	47.4	33.59 M	30.78 M	1.09	1.54 B
42	1403/04/13	28,100	28,850	28,000	28,680	0.42	28,580	0.07	3.04	651.24 K	1.86 B	1.17	1.09	50.39	100.0	20.84 M	39.61 M	-1.9	-923.48 M
43	1403/04/12	28,050	29,340	28,020	29,130	0.21	28,560	-1.75	4.71	852.99 K	2.44 B	1.97	1.47	56.72	99.98	11.91 M	29.34 M	-2.46	-1.05 B
44	1403/04/11	30,900	30,900	27,890	29,460	-0.67	29,070	-1.99	10.79	889.77 K	2.59 B	1.75	1.62	34.79	99.98	10.84 M	27.51 M	-2.54	-1.69 B
45	1403/04/03	30,060	30,500	30,050	30,490	1.94	30,280	1.24	1.5	579.1 K	1.75 B	1.17	1.07	71.57	97.94	18.73 M	31.23 M	-1.67	-462.44 M
46	1403/04/02	30,130	30,150	29,810	30,150	2.0	29,910	1.18	1.14	334.78 K	1.01 B	0.44	0.62	93.81	100.0	18.17 M	15.03 M	1.21	-62.37 M
47	1403/03/30	30,010	30,020	29,730	30,020	1.97	29,560	0.41	0.98	132.04 K	394.6 M	0.16	0.24	99.7	100.0	10.63 M	12.73 M	-1.2	-1.19 M
48	1403/03/29	29,510	29,810	29,450	29,700	1.61	29,440	0.72	1.22	230.63 K	684.43 M	0.25	0.41	77.54	100.0	12.64 M	15.92 M	-1.26	-153.73 M
49	1403/03/27	29,210	29,900	29,190	29,570	-0.71	29,230	-1.85	2.43	1.27 M	3.72 B	1.47	2.46	90.7	100.0	68.83 M	74.37 M	-1.08	-346.02 M
50	1403/03/26	30,750	30,750	29,690	29,690	-1.98	29,780	-1.68	3.57	502.85 K	1.5 B	0.58	0.97	19.96	100.0	4.74 M	26.74 M	-5.64	-1.2 B
51	1403/03/23	30,500	31,070	30,160	30,780	0.03	30,290	-1.56	3.02	1.69 M	5.12 B	2.73	3.79	10.96	100.0	9.67 M	91.41 M	-9.45	-4.56 B
52	1403/03/22	31,010	31,350	30,190	30,870	0.39	30,770	0.07	3.84	552.53 K	1.7 B	0.94	1.22	54.14	100.0	21.92 M	30.91 M	-1.41	-779.68 M
53	1403/03/21	30,590	30,890	30,300	30,890	1.98	30,750	1.52	1.95	576.41 K	1.77 B	1.09	1.3	95.36	100.0	29.14 M	26.86 M	1.09	-82.16 M
54	1403/03/20	30,240	30,970	30,240	30,610	-0.78	30,290	-1.82	2.41	1.02 M	3.08 B	2.42	2.46	37.09	100.0	12.15 M	64.13 M	-5.28	-1.94 B
55	1403/03/19	31,300	31,300	30,850	30,850	-1.97	30,850	-1.97	1.46	488.24 K	1.51 B	1.32	1.23	38.35	100.0	10.14 M	55.79 M	-5.5	-928.58 M
56	1403/03/16	31,520	32,300	31,310	31,310	-1.97	31,470	-1.47	3.16	461.37 K	1.45 B	1.16	1.18	100.0	100.0	18.38 M	29.63 M	-1.61	0.0
57	1403/03/13	32,830	32,830	31,560	31,890	-0.93	31,940	-0.78	4.02	403.3 K	1.29 B	1.0	1.05	100.0	96.12	17.16 M	28.11 M	-1.64	49.96 M
58	1403/03/12	32,600	32,640	31,650	32,610	1.91	32,190	0.59	3.13	277.74 K	897.58 M	0.64	0.68	100.0	96.16	16.94 M	13.7 M	1.24	34.43 M
59	1403/03/09	31,980	32,000	31,980	32,000	1.98	32,000	1.98	0.06	471.84 K	1.51 B	1.17	1.17	100.0	12.79	47.18 M	5.85 M	8.06	1.32 B
60	1403/03/08	30,730	31,720	30,630	31,650	1.28	31,380	0.42	3.56	238.63 K	751.49 M	0.55	0.55	56.1	98.67	5.7 M	16.85 M	-2.96	-319.95 M
61	1403/03/07	31,230	31,870	31,230	31,770	-0.28	31,250	-1.91	2.05	593.84 K	1.86 B	1.52	1.44	40.95	93.65	13.33 M	34.07 M	-2.56	-977.89 M
62	1403/03/06	31,900	31,900	31,820	31,820	-1.97	31,860	-1.85	0.25	428.36 K	1.36 B	1.13	1.06	29.97	35.99	10.47 M	98.11 M	-9.37	-82.07 M
63	1403/03/05	32,430	32,620	32,380	32,380	-2.0	32,460	-1.76	0.74	430.61 K	1.4 B	1.18	1.07	98.69	100.0	16.8 M	36.74 M	-2.19	-18.29 M
64	1403/03/01	33,000	33,580	32,600	32,700	-0.7	33,040	0.33	3.01	331.5 K	1.1 B	0.88	0.79	100.0	100.0	18.27 M	23.33 M	-1.28	0.0
65	1403/02/30	33,120	34,000	32,270	32,490	-5.88	32,930	-4.61	5.36	387.62 K	1.27 B	0.98	0.88	100.0	92.51	11.33 M	17.26 M	-1.52	94.99 M
66	1403/02/29	34,000	36,290	33,500	34,390	0.09	34,520	0.47	8.33	377.09 K	1.3 B	1.0	0.87	100.0	91.64	13.29 M	20.24 M	-1.52	108.87 M
67	1403/02/26	34,150	35,410	33,360	34,990	0.86	34,360	-0.95	6.15	363.75 K	1.25 B	0.83	0.82	97.64	78.52	13.85 M	13.8 M	-1.0	238.64 M
68	1403/02/25	34,500	35,480	34,400	34,740	0.93	34,690	0.78	3.14	364.04 K	1.26 B	0.83	0.82	85.31	76.88	15.19 M	17.36 M	-1.14	106.64 M
69	1403/02/24	35,540	36,300	33,670	34,500	-3.31	34,420	-3.53	7.81	397.9 K	1.37 B	0.88	0.86	85.71	92.43	9.85 M	20.73 M	-2.1	-91.97 M
70	1403/02/23	36,000	36,500	35,450	35,470	-1.85	35,680	-1.27	2.96	477.12 K	1.7 B	1.22	0.93	88.44	94.15	12.34 M	29.14 M	-2.36	-97.15 M
71	1403/02/22	36,300	36,930	35,740	36,090	-0.58	36,140	-0.44	3.33	275.74 K	994.41 M	0.69	0.54	100.0	73.78	11.7 M	14.11 M	-1.21	260.75 M
72	1403/02/19	37,000	37,170	35,990	36,400	-1.09	36,300	-1.36	3.28	665.34 K	2.41 B	2.04	1.34	54.31	74.31	13.25 M	47.22 M	-3.56	-482.98 M
73	1403/02/18	37,000	38,000	36,290	36,500	-1.96	36,800	-1.15	4.71	389.17 K	1.43 B	0.96	0.77	100.0	94.3	12.56 M	29.36 M	-2.34	81.57 M
74	1403/02/17	38,000	38,850	36,940	37,320	-2.46	37,230	-2.69	5.17	443.04 K	1.65 B	1.15	0.86	92.44	100.0	14.52 M	29.46 M	-2.03	-124.74 M
75	1403/02/16	38,050	38,870	37,710	37,760	-1.72	38,260	-0.42	3.08	178.48 K	679.36 M	0.36	0.34	95.95	97.23	9.31 M	13.76 M	-1.48	-8.7 M
76	1403/02/12	38,000	38,870	38,000	38,400	-0.8	38,420	-0.75	2.29	320.98 K	1.23 B	0.66	0.59	96.89	86.95	19.56 M	23.28 M	-1.19	122.49 M
77	1403/02/11	38,940	40,050	38,110	38,650	-0.54	38,710	-0.39	5.09	298.38 K	1.15 B	0.62	0.55	82.18	97.2	12.64 M	26.08 M	-2.06	-173.33 M
78	1403/02/10	38,920	39,650	38,610	38,950	0.08	38,860	-0.15	2.69	780.4 K	3.03 B	1.95	1.49	90.26	100.0	30.08 M	43.95 M	-1.46	-295.35 M
79	1403/02/09	40,800	40,800	38,600	38,630	-2.05	38,920	-1.32	5.7	352.49 K	1.37 B	0.76	0.66	80.81	100.0	11.66 M	20.77 M	-1.78	-263.04 M
80	1403/02/08	40,800	40,800	38,610	39,530	-0.1	39,440	-0.33	5.67	759.57 K	3.0 B	1.63	1.35	100.0	100.0	36.09 M	45.39 M	-1.26	0.0
81	1403/02/05	40,690	40,690	39,140	39,200	-1.13	39,570	-0.2	3.96	244.66 K	966.71 M	0.52	0.42	100.0	100.0	9.67 M	17.58 M	-1.82	0.0
82	1403/02/04	40,800	40,800	38,400	39,190	-2.34	39,650	-1.2	6.25	281.86 K	1.11 B	0.54	0.48	98.94	94.61	12.78 M	18.44 M	-1.44	48.12 M
83	1403/02/03	39,010	40,970	39,010	39,400	-2.21	40,130	-0.4	5.02	358.33 K	1.44 B	0.67	0.62	100.0	94.76	16.33 M	15.83 M	1.03	75.29 M
84	1403/02/02	38,570	41,000	38,570	40,440	5.12	40,290	4.73	6.3	671.51 K	2.71 B	1.2	1.18	62.66	100.0	15.99 M	17.92 M	-1.12	-1.01 B
85	1403/02/01	36,600	38,530	36,600	38,530	7.0	38,470	6.83	5.27	767.16 K	2.95 B	1.1	1.41	70.87	99.43	21.13 M	29.35 M	-1.39	-843.04 M
86	1403/01/29	36,110	36,110	35,950	36,110	0.98	36,010	0.7	0.45	286.45 K	1.03 B	0.42	0.52	100.0	89.53	14.36 M	14.93 M	-1.04	108.33 M
87	1403/01/28	35,780	36,400	35,730	36,000	-0.25	35,760	-0.91	1.88	512.65 K	1.83 B	0.78	0.92	61.02	100.0	9.73 M	30.05 M	-3.09	-714.6 M
88	1403/01/27	36,090	36,090	36,090	36,090	0.98	36,090	0.98	0.0	427.54 K	1.54 B	0.62	0.77	100.0	37.13	18.59 M	19.1 M	-1.03	970.05 M
89	1403/01/26	35,740	35,990	35,740	35,990	-0.3	35,740	-1.0	0.7	805.11 K	2.88 B	1.23	1.5	18.03	100.0	7.98 M	27.94 M	-3.5	-2.36 B
90	1403/01/25	37,010	38,000	35,380	36,170	-4.92	36,100	-5.1	7.41	1.47 M	5.31 B	3.39	3.06	64.36	100.0	21.08 M	29.98 M	-1.42	-1.89 B
91	1403/01/21	39,150	39,150	37,160	37,750	-0.92	38,040	-0.16	5.36	206.62 K	784.99 M	0.38	0.41	92.23	87.99	8.42 M	12.79 M	-1.52	33.22 M
92	1403/01/20	38,880	39,700	37,540	38,050	1.25	38,100	1.38	5.75	373.23 K	1.42 B	0.73	0.74	99.43	100.0	14.44 M	21.89 M	-1.52	-8.11 M
93	1403/01/19	38,080	38,400	37,120	37,750	1.7	37,580	1.24	3.45	573.5 K	2.16 B	1.21	1.12	100.0	100.0	20.53 M	22.93 M	-1.12	0.0
94	1403/01/18	40,200	40,200	36,120	36,810	-5.2	37,120	-4.4	11.3	660.87 K	2.45 B	1.42	1.32	99.16	99.84	12.35 M	22.47 M	-1.82	-16.68 M
95	1403/01/15	39,470	39,660	38,300	38,580	-2.03	38,830	-1.4	3.55	352.65 K	1.37 B	0.54	0.7	85.93	100.0	9.12 M	20.74 M	-2.27	-192.62 M
96	1403/01/14	40,050	40,050	39,000	39,900	-2.73	39,380	-4.0	2.69	731.26 K	2.88 B	1.19	1.46	46.64	100.0	8.61 M	36.0 M	-4.18	-1.54 B
97	1403/01/11	41,670	41,670	40,500	40,900	-0.27	41,020	0.02	2.89	221.71 K	909.45 M	0.34	0.42	100.0	100.0	8.34 M	10.7 M	-1.28	0.0
98	1403/01/08	41,660	41,660	40,600	40,720	-0.83	41,010	-0.12	2.61	401.11 K	1.64 B	0.66	0.73	80.85	82.44	14.3 M	17.61 M	-1.23	-26.12 M
99	1403/01/07	40,590	41,330	40,220	41,090	3.32	41,060	3.24	2.76	626.77 K	2.57 B	1.07	1.18	88.54	100.0	11.87 M	18.38 M	-1.55	-294.94 M
100	1403/01/06	39,990	40,370	39,300	39,880	1.68	39,770	1.4	2.72	1.27 M	5.05 B	3.26	2.65	56.26	54.87	16.62 M	28.28 M	-1.7	70.34 M
101	1403/01/05	38,650	39,790	38,550	39,750	3.73	39,220	2.35	3.22	551.49 K	2.16 B	1.52	1.17	100.0	100.0	15.23 M	28.09 M	-1.84	0.0
102	1402/12/28	38,600	38,600	37,650	38,400	1.05	38,320	0.84	2.52	445.53 K	1.71 B	1.07	0.95	100.0	66.11	15.24 M	18.2 M	-1.19	578.54 M
103	1402/12/27	38,600	38,600	37,740	37,750	-0.34	38,000	0.32	2.28	147.0 K	561.61 M	0.32	0.3	100.0	82.95	11.95 M	10.59 M	1.13	95.78 M
104	1402/12/26	37,600	38,590	37,410	37,410	-0.98	37,880	0.26	3.15	517.06 K	1.96 B	1.2	1.0	88.1	100.0	22.12 M	29.68 M	-1.34	-233.02 M
105	1402/12/23	37,350	38,590	37,350	37,980	-0.45	37,780	-0.97	3.32	288.99 K	1.09 B	0.65	0.54	68.94	100.0	11.19 M	24.72 M	-2.21	-337.93 M
106	1402/12/22	38,450	38,700	37,700	37,800	0.11	38,150	1.03	2.65	417.47 K	1.59 B	0.85	0.76	68.48	100.0	17.88 M	17.13 M	1.04	-502.02 M
107	1402/12/21	37,760	38,420	37,490	38,410	0.63	37,760	-1.07	2.48	712.13 K	2.69 B	1.63	1.33	68.44	100.0	16.73 M	29.23 M	-1.75	-848.8 M
108	1402/12/20	37,660	38,900	37,660	38,120	-1.06	38,170	-0.93	3.29	362.72 K	1.38 B	0.71	0.67	63.61	100.0	14.19 M	18.95 M	-1.34	-503.43 M
109	1402/12/19	38,800	39,350	37,870	38,080	0.21	38,530	1.39	3.91	370.79 K	1.43 B	0.72	0.67	86.14	91.73	14.16 M	15.61 M	-1.1	-79.86 M
110	1402/12/16	38,850	39,200	37,750	38,400	-0.23	38,000	-1.27	3.84	371.54 K	1.41 B	0.69	0.67	100.0	100.0	14.7 M	22.05 M	-1.5	0.0
111	1402/12/15	40,150	40,150	37,900	38,200	-2.25	38,490	-1.51	5.94	651.41 K	2.51 B	1.22	1.2	99.71	100.0	13.74 M	29.5 M	-2.15	-7.17 M
112	1402/12/14	40,280	40,280	38,470	38,500	-4.82	39,080	-3.39	4.7	426.69 K	1.67 B	0.7	0.78	83.3	100.0	8.85 M	19.17 M	-2.17	-278.48 M
113	1402/12/13	39,730	41,480	38,780	39,560	1.91	40,450	4.2	6.96	722.48 K	2.92 B	1.18	1.35	100.0	100.0	14.84 M	22.14 M	-1.49	0.0
114	1402/12/12	38,350	39,480	37,520	39,000	0.91	38,820	0.44	5.22	395.89 K	1.54 B	0.67	0.72	100.0	100.0	9.43 M	15.84 M	-1.68	0.0
115	1402/12/09	38,400	39,600	37,530	37,900	-2.07	38,650	-0.13	5.52	496.63 K	1.92 B	0.92	0.88	80.15	69.69	17.29 M	19.11 M	-1.11	200.79 M
116	1402/12/08	37,980	39,500	37,970	38,630	4.63	38,700	4.82	4.03	621.78 K	2.41 B	1.24	1.12	100.0	99.84	22.08 M	15.6 M	1.42	3.89 M
117	1402/12/07	38,200	38,200	36,500	37,170	0.43	36,920	-0.24	4.66	823.53 K	3.04 B	1.99	1.55	52.2	87.82	15.87 M	27.81 M	-1.75	-1.08 B
118	1402/12/05	37,870	37,870	36,510	37,200	-1.77	37,010	-2.27	3.73	724.95 K	2.68 B	1.99	1.38	40.84	100.0	7.4 M	32.32 M	-4.37	-1.59 B
119	1402/12/02	38,390	38,390	37,430	37,500	-2.11	37,870	-1.15	2.56	268.8 K	1.01 B	0.5	0.48	100.0	100.0	7.73 M	20.24 M	-2.62	0.0
120	1402/12/01	38,500	38,600	38,000	38,390	0.73	38,310	0.52	1.58	253.38 K	973.7 M	0.41	0.43	70.9	86.31	9.46 M	12.73 M	-1.35	-149.98 M
121	1402/11/30	38,630	38,630	37,540	38,420	1.19	38,110	0.37	2.9	436.22 K	1.66 B	0.66	0.7	100.0	76.77	11.31 M	16.36 M	-1.45	386.19 M
122	1402/11/29	37,130	38,720	37,130	37,780	0.48	37,970	0.98	4.28	383.06 K	1.46 B	0.56	0.61	89.28	100.0	13.53 M	17.53 M	-1.3	-155.98 M
123	1402/11/28	38,200	38,770	36,380	37,150	-0.93	37,600	0.27	6.57	479.32 K	1.8 B	0.71	0.73	98.86	97.57	12.55 M	19.54 M	-1.56	23.27 M
124	1402/11/25	36,300	38,870	36,250	38,210	4.4	37,500	2.46	7.23	1.16 M	4.35 B	2.08	1.81	99.98	67.81	24.46 M	16.97 M	1.44	1.4 B
125	1402/11/24	37,000	37,400	36,270	36,310	-2.99	36,600	-2.22	3.12	640.19 K	2.34 B	1.23	0.95	97.66	100.0	11.38 M	30.83 M	-2.71	-54.92 M
126	1402/11/23	37,710	38,430	37,000	37,230	-2.46	37,430	-1.94	3.86	664.07 K	2.49 B	1.39	0.97	79.43	94.04	11.89 M	32.92 M	-2.77	-362.98 M
127	1402/11/21	38,060	39,080	37,910	38,100	-1.06	38,170	-0.88	3.09	459.1 K	1.75 B	0.98	0.65	100.0	100.0	13.58 M	25.77 M	-1.9	0.0
128	1402/11/18	39,090	39,090	38,050	38,270	-0.03	38,510	0.6	2.73	450.46 K	1.73 B	0.92	0.62	66.98	100.0	12.63 M	27.54 M	-2.18	-572.74 M
129	1402/11/17	38,350	39,200	37,750	38,400	-0.44	38,280	-0.75	3.84	572.04 K	2.19 B	1.12	0.79	64.26	91.14	11.26 M	33.26 M	-2.96	-588.75 M
130	1402/11/16	38,890	39,670	38,290	38,400	-0.83	38,570	-0.39	3.6	449.13 K	1.73 B	0.79	0.63	71.3	100.0	9.57 M	30.39 M	-3.17	-497.12 M
131	1402/11/15	38,700	39,180	38,510	38,510	-1.71	38,720	-1.17	1.74	453.75 K	1.76 B	0.78	0.65	68.51	92.43	8.42 M	22.87 M	-2.72	-420.18 M
132	1402/11/14	38,250	39,950	38,250	38,990	-0.41	39,180	0.08	4.44	424.42 K	1.66 B	0.75	0.6	92.49	78.76	12.21 M	17.94 M	-1.47	228.17 M
133	1402/11/11	39,110	39,550	38,830	38,890	-0.99	39,150	-0.33	1.85	558.31 K	2.19 B	0.98	0.79	59.02	98.62	9.63 M	37.17 M	-3.86	-865.62 M
134	1402/11/10	39,230	39,990	39,090	39,130	-0.81	39,280	-0.43	2.3	668.36 K	2.63 B	1.08	0.92	57.7	86.71	11.06 M	23.71 M	-2.14	-761.5 M
135	1402/11/09	41,190	41,190	39,100	39,690	-1.15	39,450	-1.74	5.35	735.15 K	2.9 B	1.12	1.0	100.0	75.11	20.14 M	29.04 M	-1.44	721.78 M
136	1402/11/08	40,500	41,200	39,550	39,900	-0.47	40,150	0.15	4.17	530.43 K	2.13 B	0.69	0.74	100.0	88.09	15.89 M	23.45 M	-1.48	253.56 M
137	1402/11/07	39,200	41,370	39,150	40,600	2.63	40,090	1.34	5.67	318.74 K	1.28 B	0.39	0.44	98.13	71.01	18.49 M	11.97 M	1.54	347.46 M
138	1402/11/04	39,850	40,650	38,900	39,890	0.25	39,560	-0.58	4.5	583.61 K	2.31 B	0.66	0.8	84.14	87.79	11.16 M	21.56 M	-1.93	-84.23 M
139	1402/11/03	40,570	40,570	39,250	39,330	-2.91	39,790	-1.78	3.36	922.04 K	3.67 B	1.06	1.31	88.55	100.0	17.56 M	33.66 M	-1.92	-420.2 M
140	1402/11/02	42,000	42,000	40,010	41,000	1.06	40,510	-0.15	4.97	936.23 K	3.79 B	0.98	1.32	93.59	100.0	16.98 M	26.71 M	-1.57	-243.31 M
141	1402/11/01	41,330	41,330	40,050	41,060	-3.59	40,570	-4.74	3.2	1.1 M	4.45 B	1.21	1.56	90.71	95.17	15.1 M	32.8 M	-2.17	-198.5 M
142	1402/10/30	43,070	43,450	41,390	42,080	-2.77	42,590	-1.59	4.98	544.71 K	2.32 B	0.55	0.78	97.7	100.0	16.67 M	16.81 M	-1.01	-53.34 M
143	1402/10/27	42,290	43,960	42,290	42,520	0.59	43,280	2.39	3.95	930.85 K	4.03 B	0.96	1.37	100.0	93.21	17.44 M	15.78 M	1.11	273.6 M
144	1402/10/26	41,100	42,800	41,100	42,800	3.26	42,270	1.98	4.14	861.6 K	3.64 B	0.98	1.27	93.84	98.87	16.27 M	15.13 M	1.08	-183.25 M
145	1402/10/25	41,750	41,750	41,000	41,520	1.05	41,450	0.88	1.83	1.36 M	5.65 B	2.0	2.1	44.06	100.0	22.63 M	48.29 M	-2.13	-3.16 B
146	1402/10/24	41,480	41,700	40,800	41,300	0.58	41,090	0.07	2.21	823.57 K	3.38 B	1.49	1.31	67.96	100.0	11.44 M	24.7 M	-2.16	-1.08 B
147	1402/10/23	40,980	41,490	39,920	41,300	0.76	41,060	0.17	3.93	981.0 K	4.03 B	2.11	1.65	62.06	88.38	14.62 M	25.25 M	-1.73	-1.06 B
148	1402/10/20	41,010	41,200	40,800	41,170	0.54	40,990	0.1	0.98	831.38 K	3.41 B	2.11	1.44	78.22	100.0	15.14 M	37.04 M	-2.45	-742.31 M
149	1402/10/19	41,000	41,890	40,800	41,200	0.34	40,950	-0.27	2.67	393.18 K	1.61 B	0.74	0.64	100.0	100.0	11.93 M	18.72 M	-1.57	0.0
150	1402/10/18	41,010	41,830	40,950	41,100	-1.15	41,060	-1.25	2.15	378.51 K	1.55 B	0.59	0.59	100.0	100.0	9.59 M	16.71 M	-1.74	0.0
151	1402/10/17	41,800	42,500	41,000	41,310	-0.82	41,580	-0.17	3.66	187.84 K	779.69 M	0.29	0.28	89.44	100.0	6.4 M	9.75 M	-1.52	-82.3 M
152	1402/10/16	41,000	42,500	40,510	41,770	1.21	41,650	0.92	4.91	531.49 K	2.21 B	0.83	0.79	100.0	74.09	18.76 M	13.23 M	1.42	573.56 M
153	1402/10/13	40,290	42,280	40,130	41,370	3.19	41,270	2.94	5.36	477.33 K	1.97 B	0.71	0.64	100.0	100.0	9.34 M	12.63 M	-1.35	0.0
154	1402/10/12	40,850	41,000	40,010	40,120	-2.0	40,090	-2.08	2.47	1.09 M	4.36 B	2.01	1.47	62.58	98.62	10.34 M	41.75 M	-4.04	-1.57 B
155	1402/10/11	41,950	42,000	40,650	41,080	-1.34	40,940	-1.68	3.32	899.27 K	3.68 B	1.6	1.19	68.51	100.0	8.88 M	26.11 M	-2.94	-1.16 B
156	1402/10/10	41,410	42,000	41,210	41,310	-0.67	41,640	0.12	1.92	221.99 K	925.17 M	0.31	0.28	100.0	83.1	6.9 M	11.14 M	-1.61	156.33 M
157	1402/10/09	42,500	42,500	41,360	41,610	-0.34	41,590	-0.38	2.76	527.42 K	2.19 B	0.76	0.65	100.0	97.59	9.62 M	18.78 M	-1.95	52.93 M
158	1402/10/06	41,710	42,320	41,400	42,180	0.69	41,750	-0.33	2.22	631.49 K	2.64 B	0.93	0.77	72.55	49.01	11.39 M	10.77 M	1.06	620.52 M
159	1402/10/05	42,350	42,450	41,410	41,630	-2.37	41,890	-1.76	2.51	424.45 K	1.78 B	0.55	0.51	100.0	97.66	10.71 M	19.08 M	-1.78	41.64 M
160	1402/10/04	42,900	43,300	42,230	42,240	-1.68	42,640	-0.74	2.53	996.5 K	4.25 B	1.38	1.23	48.75	79.9	13.36 M	27.6 M	-2.07	-1.32 B
161	1402/10/03	43,360	43,370	42,810	42,900	-0.3	42,960	-0.16	1.31	994.21 K	4.27 B	1.68	1.24	46.63	81.64	14.86 M	32.59 M	-2.19	-1.5 B
162	1402/10/02	42,580	43,500	42,580	43,180	0.49	43,030	0.14	2.16	411.77 K	1.77 B	0.72	0.5	100.0	99.49	13.32 M	13.46 M	-1.01	8.95 M
163	1402/09/29	43,000	43,500	42,750	42,770	-1.22	42,970	-0.76	1.75	550.92 K	2.37 B	0.96	0.65	97.57	90.91	12.29 M	24.46 M	-1.99	157.66 M
164	1402/09/28	42,650	43,890	42,500	43,200	0.86	43,300	1.1	3.27	905.12 K	3.92 B	1.46	1.09	66.09	100.0	17.62 M	20.74 M	-1.18	-1.33 B
165	1402/09/27	42,650	43,790	42,650	42,800	0.38	42,830	0.45	2.67	749.54 K	3.21 B	1.15	0.9	99.25	89.02	13.44 M	24.85 M	-1.85	328.44 M
166	1402/09/25	42,250	43,490	42,250	42,600	0.42	42,640	0.52	2.93	345.12 K	1.47 B	0.49	0.41	97.1	99.71	10.51 M	14.68 M	-1.4	-38.32 M
167	1402/09/22	42,390	43,190	42,010	42,500	-0.47	42,420	-0.66	2.81	321.22 K	1.36 B	0.42	0.38	100.0	100.0	14.34 M	15.13 M	-1.06	0.0
168	1402/09/21	43,000	43,710	42,330	42,450	-1.16	42,700	-0.58	3.26	540.1 K	2.31 B	0.52	0.63	77.73	100.0	10.73 M	20.05 M	-1.87	-513.65 M
169	1402/09/20	42,050	43,590	41,400	42,700	1.38	42,950	1.97	5.29	1.15 M	4.94 B	1.12	1.33	100.0	83.29	29.42 M	24.5 M	1.2	826.09 M
170	1402/09/19	43,700	43,700	41,820	42,050	-1.06	42,120	-0.89	4.5	897.01 K	3.78 B	0.82	1.04	79.03	90.93	12.14 M	41.39 M	-3.41	-449.37 M
171	1402/09/18	43,860	43,860	41,500	42,910	-1.08	42,500	-2.03	5.69	644.93 K	2.74 B	0.56	0.74	98.27	100.0	14.97 M	20.61 M	-1.38	-47.46 M
172	1402/09/15	43,420	44,470	42,000	43,000	-1.94	43,380	-1.07	5.88	626.18 K	2.72 B	0.51	0.7	95.97	89.53	18.1 M	20.1 M	-1.11	174.92 M
173	1402/09/14	42,100	45,000	41,800	43,410	2.53	43,850	3.57	7.66	1.91 M	8.36 B	1.97	2.16	100.0	80.47	40.39 M	30.03 M	1.34	1.63 B
174	1402/09/13	42,320	43,290	41,980	42,300	1.0	42,340	1.1	3.12	1.06 M	4.5 B	1.17	1.13	99.93	72.25	24.33 M	20.6 M	1.18	1.25 B
175	1402/09/12	42,140	42,500	41,070	42,200	1.71	41,880	0.94	3.48	1.26 M	5.26 B	1.63	1.28	98.68	84.18	28.19 M	28.73 M	-1.02	761.73 M
176	1402/09/11	41,390	43,000	40,800	41,550	1.0	41,490	0.85	5.39	923.42 K	3.83 B	1.23	0.7	89.19	57.28	16.67 M	19.95 M	-1.2	1.22 B
177	1402/09/08	40,960	41,960	40,600	41,160	1.28	41,140	1.23	3.35	957.42 K	3.94 B	1.29	0.65	88.43	42.24	17.16 M	17.89 M	-1.04	1.82 B
178	1402/09/07	40,600	41,340	40,210	40,880	0.15	40,640	-0.44	2.81	634.28 K	2.58 B	0.81	0.42	64.66	97.62	9.92 M	23.52 M	-2.37	-849.7 M
179	1402/09/06	41,080	41,700	40,200	40,680	-0.02	40,820	0.32	3.73	762.04 K	3.11 B	0.99	0.5	83.69	76.02	11.13 M	22.52 M	-2.02	238.51 M
180	1402/09/05	40,590	41,590	40,300	40,860	0.27	40,690	-0.15	3.2	568.75 K	2.31 B	0.69	0.36	98.62	92.68	15.22 M	21.24 M	-1.4	137.47 M
181	1402/09/04	41,200	41,950	40,100	41,100	-0.7	40,750	-1.55	4.61	832.13 K	3.39 B	1.09	0.5	97.18	100.0	14.14 M	28.98 M	-2.05	-95.62 M
182	1402/09/01	41,610	41,990	41,010	41,850	0.6	41,390	-0.5	2.39	905.47 K	3.75 B	1.32	0.54	80.95	98.94	12.33 M	34.01 M	-2.76	-674.01 M
183	1402/08/30	41,900	42,000	40,890	41,630	-0.02	41,600	-0.1	2.71	833.22 K	3.47 B	1.32	0.5	96.54	78.64	12.39 M	30.63 M	-2.47	620.25 M
184	1402/08/29	42,000	42,000	41,320	41,940	0.79	41,640	0.07	1.65	720.45 K	3.0 B	0.94	0.43	98.91	81.81	13.19 M	22.11 M	-1.68	513.21 M
185	1402/08/28	41,430	42,270	41,230	41,830	0.97	41,610	0.43	2.52	823.61 K	3.43 B	1.09	0.49	99.98	73.44	16.96 M	29.26 M	-1.73	909.75 M
186	1402/08/27	42,220	42,230	41,180	41,240	-1.01	41,430	-0.55	2.55	530.16 K	2.2 B	0.64	0.32	99.77	100.0	14.51 M	22.88 M	-1.58	-4.98 M
187	1402/08/24	42,080	42,960	41,000	41,500	-1.1	41,660	-0.71	4.78	532.03 K	2.22 B	0.57	0.32	98.9	99.33	16.99 M	28.59 M	-1.68	-9.42 M
188	1402/08/23	42,220	42,590	41,660	41,960	-1.39	41,960	-1.39	2.23	550.72 K	2.31 B	0.48	0.3	90.96	99.1	11.36 M	22.02 M	-1.94	-188.08 M
189	1402/08/22	42,280	43,100	42,170	42,500	-0.56	42,550	-0.44	2.21	1.4 M	5.95 B	1.06	0.77	73.93	100.0	22.11 M	44.74 M	-2.02	-1.55 B
190	1402/08/21	43,000	43,300	42,200	42,400	-1.23	42,740	-0.44	2.61	749.8 K	3.2 B	0.48	0.41	100.0	98.28	17.7 M	26.24 M	-1.48	55.16 M
191	1402/08/20	42,600	43,500	42,470	42,900	-0.19	42,930	-0.12	2.43	918.1 K	3.94 B	0.31	0.49	100.0	93.69	28.36 M	27.56 M	1.03	248.6 M
192	1402/08/17	43,700	43,700	42,500	42,900	-1.24	42,980	-1.06	2.82	1.05 M	4.52 B	0.3	0.56	100.0	99.87	15.97 M	24.53 M	-1.54	5.76 M
193	1402/08/16	42,520	44,390	42,030	43,000	1.51	43,440	2.55	5.62	1.63 M	7.06 B	0.46	0.75	93.66	83.56	25.84 M	26.34 M	-1.02	713.66 M
194	1402/08/15	42,510	43,410	41,620	42,720	0.85	42,360	0.0	4.3	2.24 M	9.47 B	0.68	1.07	81.69	96.34	20.31 M	36.95 M	-1.82	-1.39 B
195	1402/08/14	41,600	43,100	41,510	42,620	4.98	42,360	4.33	3.83	2.02 M	8.57 B	0.62	1.0	100.0	81.72	22.66 M	22.66 M	1.0	1.57 B
196	1402/08/13	41,500	41,890	39,880	41,700	-2.75	40,600	-5.32	5.04	7.68 M	31.16 B	3.68	4.66	81.53	57.75	30.83 M	66.89 M	-2.17	7.41 B
197	1402/08/01	45,000	45,000	42,160	42,160	-6.99	42,880	-5.4	6.74	4.12 M	17.67 B	2.75	2.83	68.85	85.76	28.69 M	219.64 M	-7.65	-2.99 B
198	1402/07/30	44,620	46,130	44,000	46,070	3.25	45,330	1.59	4.84	1.46 M	6.64 B	1.11	1.05	98.65	83.04	46.77 M	32.43 M	1.44	1.04 B
199	1402/07/29	44,000	45,200	43,800	44,700	0.45	44,620	0.27	3.2	1.1 M	4.92 B	0.85	0.81	100.0	84.36	50.21 M	40.69 M	1.23	769.76 M
200	1402/07/26	45,540	45,920	43,370	44,630	-0.71	44,500	-1.0	5.88	1.92 M	8.53 B	1.75	1.5	61.02	95.72	34.04 M	46.68 M	-1.37	-2.96 B
201	1402/07/25	44,340	45,230	43,210	45,230	6.98	44,950	6.32	4.67	1.83 M	8.21 B	2.15	1.49	92.87	70.5	38.31 M	22.7 M	1.69	1.84 B
202	1402/07/24	43,800	43,800	41,600	43,560	5.83	42,280	2.72	5.29	1.17 M	4.95 B	1.52	1.0	85.67	59.84	30.53 M	24.29 M	1.26	1.28 B
203	1402/07/23	42,750	42,750	40,900	41,370	0.19	41,160	-0.31	4.52	582.74 K	2.4 B	0.41	0.5	89.26	94.14	26.11 M	27.21 M	-1.04	-117.27 M
204	1402/07/22	42,800	42,800	40,770	40,980	-3.39	41,290	-2.66	4.98	953.86 K	3.94 B	0.71	0.83	85.1	61.28	25.78 M	28.4 M	-1.1	938.16 M
205	1402/07/19	43,150	43,400	41,800	42,210	-0.66	42,420	-0.16	3.83	933.51 K	3.96 B	0.7	0.82	94.51	62.4	29.7 M	44.13 M	-1.49	1.27 B
206	1402/07/18	42,200	43,260	42,070	42,900	1.27	42,490	0.31	2.83	600.97 K	2.55 B	0.38	0.53	97.15	48.13	26.39 M	18.62 M	1.42	1.25 B
207	1402/07/17	43,490	43,490	41,850	42,890	0.21	42,360	-1.03	3.92	773.98 K	3.28 B	0.46	0.68	84.59	61.15	19.53 M	23.05 M	-1.18	768.57 M
208	1402/07/16	45,340	45,340	42,240	42,800	-5.75	42,800	-5.75	7.34	3.78 M	16.18 B	1.52	3.8	29.68	47.23	26.98 M	38.79 M	-1.44	-2.84 B
209	1402/07/15	45,700	46,590	44,840	44,840	-3.74	45,410	-2.51	3.9	618.65 K	2.81 B	0.25	0.63	49.44	47.66	12.74 M	12.75 M	-1.0	50.03 M
210	1402/07/12	47,100	47,980	45,930	46,070	-0.3	46,580	0.8	4.46	872.05 K	4.06 B	0.36	0.9	70.31	52.54	14.72 M	16.05 M	-1.09	721.81 M
211	1402/07/10	44,500	46,900	44,500	46,530	3.82	46,210	3.1	5.39	1.87 M	8.63 B	0.9	1.99	82.29	84.78	29.33 M	35.33 M	-1.2	-214.66 M
212	1402/07/09	45,380	46,290	44,250	44,650	-3.17	44,820	-2.8	4.61	1.34 M	6.02 B	0.72	1.44	91.69	63.33	27.03 M	20.59 M	1.31	1.71 B
213	1402/07/08	46,130	46,130	45,230	46,020	6.73	46,110	6.93	1.99	7.74 M	35.68 B	22.77	13.19	80.9	51.56	47.17 M	49.33 M	-1.05	10.47 B
214	1402/07/05	43,980	43,980	42,590	43,470	1.99	43,120	1.17	3.26	362.93 K	1.56 B	1.01	0.53	84.42	98.43	12.35 M	24.07 M	-1.95	-219.29 M
215	1402/07/04	42,700	44,000	42,340	44,000	2.21	42,620	-1.0	3.92	655.4 K	2.79 B	2.16	0.93	59.38	99.07	21.27 M	33.75 M	-1.59	-1.11 B
216	1402/07/03	44,000	44,000	42,660	43,090	-0.44	43,050	-0.53	3.14	256.88 K	1.1 B	0.66	0.35	83.66	99.96	12.31 M	16.97 M	-1.38	-179.89 M
217	1402/07/01	43,480	44,000	43,090	44,000	1.45	43,280	-0.21	2.11	263.22 K	1.14 B	0.69	0.36	93.86	95.81	21.37 M	14.16 M	1.51	-22.24 M
218	1402/06/29	42,810	44,130	42,810	43,480	-0.23	43,370	-0.48	3.08	160.61 K	692.39 M	0.36	0.22	71.58	99.94	8.54 M	11.93 M	-1.4	-196.36 M
219	1402/06/28	44,420	44,420	43,320	44,100	0.25	43,580	-0.93	2.54	463.24 K	2.02 B	0.98	0.62	31.57	96.15	9.51 M	26.59 M	-2.8	-1.3 B
220	1402/06/27	43,220	44,700	43,220	43,800	-1.79	43,990	-1.37	3.42	375.41 K	1.65 B	0.73	0.5	51.63	92.0	10.66 M	17.66 M	-1.66	-666.55 M
221	1402/06/26	42,200	45,000	42,200	43,960	3.24	44,600	4.74	6.64	672.34 K	3.0 B	1.42	0.91	99.97	76.11	18.28 M	13.66 M	1.34	715.36 M
222	1402/06/22	42,660	43,190	42,110	42,440	-0.61	42,580	-0.28	2.56	235.09 K	999.9 M	0.39	0.3	76.19	100.0	11.37 M	19.23 M	-1.69	-238.04 M
223	1402/06/21	43,870	43,880	42,460	43,470	1.85	42,700	0.05	3.34	475.02 K	2.03 B	0.67	0.61	40.02	100.0	10.02 M	23.86 M	-2.38	-1.22 B
224	1402/06/20	42,070	43,870	42,070	42,340	-1.88	42,680	-1.09	4.28	603.5 K	2.58 B	0.94	0.76	69.7	74.52	16.17 M	26.66 M	-1.65	-124.19 M
225	1402/06/19	42,940	44,210	42,790	42,800	-2.51	43,150	-1.71	3.32	582.5 K	2.51 B	0.87	0.65	64.42	77.11	18.4 M	21.07 M	-1.15	-319.14 M
226	1402/06/18	42,630	44,490	42,630	43,510	-0.78	43,900	0.11	4.36	472.16 K	2.07 B	0.57	0.52	35.26	98.41	12.82 M	16.45 M	-1.28	-1.31 B
227	1402/06/14	43,110	44,380	43,110	43,250	-0.85	43,850	0.53	2.95	881.15 K	3.86 B	1.0	0.96	31.44	66.63	14.46 M	27.38 M	-1.89	-1.36 B
228	1402/06/13	42,700	44,300	42,700	43,800	0.55	43,620	0.14	3.75	992.49 K	4.33 B	1.16	1.02	46.06	99.24	20.35 M	38.02 M	-1.87	-2.3 B
229	1402/06/12	44,090	44,090	43,290	43,400	-0.69	43,560	-0.32	1.85	271.08 K	1.18 B	0.21	0.27	60.24	100.0	9.61 M	17.35 M	-1.81	-469.15 M
230	1402/06/11	43,030	44,780	42,920	43,490	0.35	43,700	0.83	4.33	742.82 K	3.25 B	0.56	0.69	37.83	100.0	14.45 M	29.78 M	-2.06	-2.02 B
231	1402/06/08	43,100	44,800	42,150	44,250	-0.65	43,340	-2.69	6.29	1.26 M	5.45 B	1.04	1.2	69.21	93.75	20.37 M	26.31 M	-1.29	-1.34 B
232	1402/06/07	43,540	45,500	43,000	44,050	-1.32	44,540	-0.22	5.81	1.16 M	5.15 B	1.08	1.1	61.57	95.08	36.88 M	34.74 M	1.06	-1.73 B
233	1402/06/06	44,860	46,000	44,070	44,880	1.01	44,640	0.47	4.38	855.93 K	3.82 B	0.89	0.68	67.29	100.0	29.55 M	24.97 M	1.18	-1.25 B
234	1402/06/05	44,790	45,160	43,000	44,670	2.06	44,430	1.51	5.02	2.36 M	10.5 B	4.02	1.61	99.1	36.6	48.83 M	24.63 M	1.98	6.56 B
235	1402/06/04	43,380	44,500	42,950	43,890	3.25	43,770	2.96	3.61	988.22 K	4.33 B	2.01	0.62	91.41	51.65	36.61 M	25.68 M	1.43	1.72 B
236	1402/06/01	41,050	43,600	41,050	43,000	4.75	42,510	3.56	6.21	678.47 K	2.88 B	1.5	0.4	83.29	46.66	23.1 M	11.03 M	2.09	1.06 B
237	1402/05/31	42,760	42,760	40,330	41,000	-1.8	41,050	-1.68	6.03	461.52 K	1.89 B	0.8	0.26	20.51	100.0	6.7 M	17.87 M	-2.67	-1.51 B
238	1402/05/30	42,820	42,820	41,360	41,510	-0.84	41,750	-0.26	3.53	326.28 K	1.36 B	0.55	0.18	64.83	100.0	12.26 M	15.3 M	-1.25	-478.99 M
239	1402/05/29	43,100	43,110	41,710	41,800	-0.83	41,860	-0.69	3.36	484.43 K	2.03 B	0.74	0.24	53.09	99.87	13.13 M	25.64 M	-1.95	-948.5 M
240	1402/05/28	41,750	43,900	41,350	42,000	-0.76	42,150	-0.4	6.17	510.17 K	2.15 B	0.46	0.24	84.86	99.62	14.37 M	13.82 M	1.04	-317.26 M
241	1402/05/25	42,000	43,400	41,980	42,000	-0.52	42,320	0.24	3.38	480.39 K	2.03 B	0.42	0.22	83.6	72.11	15.31 M	11.45 M	1.34	233.68 M
242	1402/05/24	43,350	43,350	41,600	42,500	-3.41	42,220	-4.05	4.21	1.07 M	4.51 B	0.92	0.49	49.9	100.0	15.31 M	36.38 M	-2.38	-2.26 B
243	1402/05/23	45,850	45,850	43,270	43,420	-2.32	44,000	-1.01	5.96	415.27 K	1.83 B	0.28	0.19	92.85	100.0	12.03 M	18.65 M	-1.55	-130.67 M
244	1402/05/22	42,400	45,900	42,400	45,100	1.62	44,450	0.16	8.25	815.66 K	3.63 B	0.55	0.37	99.74	61.49	28.03 M	14.57 M	1.92	1.39 B
245	1402/05/21	47,300	47,300	44,320	44,320	-6.99	44,380	-6.86	6.72	2.79 M	12.37 B	2.05	1.3	31.73	61.19	16.42 M	55.64 M	-3.39	-3.64 B
246	1402/05/18	49,400	49,400	46,320	47,470	-1.6	47,650	-1.22	6.65	567.29 K	2.7 B	0.41	0.26	83.98	84.12	18.02 M	17.9 M	1.01	-3.74 M
247	1402/05/17	47,600	49,500	47,000	47,700	2.05	48,240	3.21	5.32	1.21 M	5.84 B	0.86	0.54	90.86	80.48	25.15 M	19.58 M	1.28	605.97 M
248	1402/05/16	47,240	48,190	45,000	47,100	-0.93	46,740	-1.68	7.09	1.94 M	9.09 B	0.96	0.9	68.36	78.18	23.18 M	23.69 M	-1.02	-893.18 M
249	1402/05/15	47,500	48,990	46,790	47,020	-4.02	47,540	-2.96	4.7	908.98 K	4.32 B	0.29	0.42	79.26	97.79	15.86 M	19.66 M	-1.24	-800.72 M
250	1402/05/14	50,050	50,370	48,500	48,500	-0.37	48,990	0.64	3.86	2.15 M	10.53 B	0.63	0.98	98.27	69.06	21.17 M	33.68 M	-1.59	3.08 B
251	1402/05/10	47,000	50,410	47,000	49,090	0.04	48,680	-0.79	7.26	781.04 K	3.8 B	0.21	0.35	92.81	99.05	21.26 M	18.28 M	1.16	-237.55 M
252	1402/05/09	49,870	51,280	47,310	48,700	-0.69	49,070	0.06	8.39	1.28 M	6.29 B	0.32	0.58	98.33	85.86	23.86 M	26.2 M	-1.1	783.9 M
253	1402/05/08	51,000	51,490	48,690	48,710	-6.95	49,040	-6.32	5.75	5.06 M	24.81 B	1.59	2.52	60.55	89.7	31.82 M	56.34 M	-1.77	-7.23 B
254	1402/05/07	52,610	52,610	51,410	52,000	5.76	52,350	6.47	2.33	6.47 M	33.85 B	2.45	3.76	96.81	55.19	37.19 M	31.4 M	1.18	14.09 B
255	1402/05/04	47,060	49,700	47,060	49,420	3.95	49,170	3.43	5.61	3.47 M	17.05 B	1.28	2.19	57.07	76.59	35.65 M	39.82 M	-1.12	-3.33 B
256	1402/05/03	49,000	49,000	46,010	49,000	1.72	47,540	-1.31	6.5	2.55 M	12.11 B	1.11	1.68	63.64	79.12	44.55 M	28.44 M	1.57	-1.87 B
257	1402/05/02	48,300	49,490	47,000	48,000	0.44	48,170	0.8	5.3	2.19 M	10.56 B	1.0	1.49	78.19	80.48	42.35 M	29.72 M	1.42	-241.77 M
258	1402/05/01	46,610	48,730	46,610	47,270	1.79	47,790	2.91	4.55	1.22 M	5.82 B	0.55	0.81	96.81	96.79	21.49 M	21.82 M	-1.02	1.15 M
259	1402/04/31	44,950	47,130	43,600	46,520	5.61	46,440	5.43	8.1	3.74 M	17.39 B	2.33	2.68	71.76	93.27	37.48 M	32.25 M	1.16	-3.74 B
260	1402/04/28	44,000	44,350	42,000	44,350	7.0	44,050	6.27	5.6	3.85 M	16.95 B	3.43	3.08	49.28	81.03	38.67 M	34.95 M	1.11	-5.38 B
261	1402/04/27	41,390	41,560	40,120	41,560	6.98	41,450	6.69	3.59	497.61 K	2.06 B	0.35	0.39	18.48	87.94	12.71 M	17.44 M	-1.37	-1.43 B
262	1402/04/26	41,500	41,500	38,000	41,300	2.79	38,850	-3.31	9.21	1.63 M	6.33 B	1.21	1.22	30.8	95.37	19.9 M	23.04 M	-1.16	-4.09 B
263	1402/04/25	42,250	42,490	39,410	40,180	-5.17	40,180	-5.17	7.82	1.41 M	5.65 B	1.17	1.02	54.02	95.26	21.98 M	37.67 M	-1.71	-2.33 B
264	1402/04/24	41,020	44,100	41,020	42,250	2.0	42,370	2.29	7.51	670.38 K	2.84 B	0.52	0.47	94.77	76.42	22.06 M	14.87 M	1.48	521.22 M
265	1402/04/21	42,000	42,920	40,520	42,600	-1.43	41,420	-4.16	5.92	1.41 M	5.82 B	0.94	1.0	68.74	58.47	29.2 M	18.5 M	1.58	597.52 M
266	1402/04/20	44,390	44,390	42,700	42,710	-1.07	43,220	0.12	3.96	1.97 M	8.52 B	1.45	1.48	51.1	95.19	42.68 M	39.18 M	1.09	-3.76 B
267	1402/04/19	42,980	43,900	41,660	43,130	0.0	43,170	0.09	5.38	1.28 M	5.52 B	0.95	0.92	59.26	68.44	39.92 M	20.22 M	1.97	-506.97 M
268	1402/04/18	44,400	44,400	41,500	42,780	-3.56	43,130	-2.77	6.99	677.05 K	2.92 B	0.48	0.46	83.24	96.36	20.95 M	16.36 M	1.28	-383.05 M
269	1402/04/17	44,810	45,500	43,270	43,290	-1.16	44,360	1.28	5.15	1.13 M	5.03 B	0.84	0.77	85.23	80.54	25.99 M	22.39 M	1.16	235.77 M
270	1402/04/14	42,940	44,900	42,000	44,810	4.94	43,800	2.58	6.9	2.44 M	10.68 B	2.4	1.63	49.03	59.8	32.53 M	21.43 M	1.52	-1.15 B
271	1402/04/13	43,250	43,290	42,000	42,580	-1.21	42,700	-0.93	3.07	1.28 M	5.45 B	1.28	0.85	80.68	99.21	25.1 M	25.48 M	-1.02	-1.01 B
272	1402/04/12	43,000	43,580	42,000	42,600	-0.7	43,100	0.47	3.76	1.22 M	5.24 B	1.2	0.81	87.3	64.37	28.75 M	19.71 M	1.46	1.2 B
273	1402/04/11	41,620	43,160	41,620	42,950	3.15	42,900	3.03	3.7	1.03 M	4.41 B	0.9	0.66	64.26	86.03	31.87 M	21.58 M	1.48	-961.22 M
274	1402/04/10	41,300	42,870	40,900	42,320	0.52	41,640	-1.09	4.82	776.8 K	3.23 B	0.58	0.47	34.61	100.0	11.19 M	16.85 M	-1.5	-2.12 B
275	1402/04/07	42,990	43,160	40,170	41,640	-1.61	42,100	-0.52	7.44	785.1 K	3.31 B	0.57	0.47	81.61	96.11	22.29 M	21.91 M	1.02	-479.31 M
276	1402/04/06	43,350	43,350	41,150	41,510	-3.82	42,320	-1.95	5.35	1.18 M	4.98 B	0.87	0.7	74.45	99.99	28.49 M	24.27 M	1.17	-1.27 B
277	1402/04/05	43,000	43,500	42,750	43,340	2.97	43,160	2.54	1.75	1.31 M	5.65 B	0.81	0.77	31.49	70.57	14.02 M	14.89 M	-1.06	-2.21 B
278	1402/04/04	41,500	43,200	40,510	43,000	5.6	42,090	3.36	6.64	1.68 M	7.05 B	0.96	1.02	69.25	88.98	36.18 M	25.51 M	1.42	-1.39 B
279	1402/04/03	41,000	41,890	39,830	41,030	0.05	40,720	-0.71	5.17	1.74 M	7.09 B	1.03	1.04	79.9	98.83	42.31 M	25.22 M	1.68	-1.34 B
280	1402/03/31	40,990	41,990	40,080	40,990	-0.92	41,010	-0.87	4.77	930.45 K	3.82 B	0.54	0.55	57.36	100.0	12.44 M	16.81 M	-1.35	-1.63 B
281	1402/03/30	40,820	43,000	40,810	41,130	0.78	41,370	1.37	5.37	1.09 M	4.5 B	0.68	0.59	82.79	75.82	15.14 M	15.51 M	-1.02	313.66 M
282	1402/03/29	39,960	41,190	39,110	41,190	6.99	40,810	6.0	5.32	2.63 M	10.74 B	1.67	1.45	96.94	57.28	29.91 M	18.25 M	1.64	4.26 B
283	1402/03/28	36,140	39,930	36,140	39,490	4.14	38,500	1.53	10.49	2.31 M	8.9 B	1.5	1.22	58.76	89.53	25.77 M	28.99 M	-1.12	-2.74 B
284	1402/03/27	37,000	38,950	36,190	37,500	0.4	37,920	1.53	7.63	1.5 M	5.68 B	0.99	0.71	82.76	80.37	26.28 M	22.61 M	1.16	135.8 M
285	1402/03/24	38,000	39,000	36,220	36,450	-3.42	37,350	-1.03	7.68	1.05 M	3.92 B	0.56	0.45	95.19	99.96	12.16 M	19.22 M	-1.58	-187.45 M
286	1402/03/23	39,000	39,000	37,530	38,500	-2.83	37,740	-4.75	3.92	546.03 K	2.06 B	0.26	0.23	78.48	100.0	16.51 M	26.77 M	-1.62	-443.41 M
287	1402/03/17	40,930	42,000	39,960	40,400	-2.13	40,120	-2.81	5.11	2.46 M	9.88 B	1.38	1.06	77.27	93.95	22.06 M	32.01 M	-1.45	-1.65 B
288	1402/03/16	42,460	43,000	40,650	40,930	-3.51	41,280	-2.69	5.78	2.17 M	8.97 B	1.22	0.86	72.23	82.68	18.36 M	32.39 M	-1.76	-937.33 M
289	1402/03/13	42,850	42,850	41,250	41,860	1.97	42,420	3.34	3.88	1.34 M	5.67 B	0.66	0.46	90.95	47.44	24.56 M	13.12 M	1.87	2.47 B
290	1402/03/10	39,150	42,200	39,150	41,500	2.7	41,050	1.58	7.79	2.84 M	11.64 B	1.69	0.91	66.1	38.63	28.18 M	15.29 M	1.84	3.2 B
291	1402/03/09	40,940	41,690	39,400	40,000	-2.3	40,410	-1.29	5.81	1.55 M	6.28 B	0.9	0.46	88.66	62.02	16.52 M	18.81 M	-1.14	1.67 B
292	1402/03/08	40,500	42,170	40,430	40,680	-0.02	40,940	0.61	4.3	1.05 M	4.29 B	0.58	0.3	95.25	41.6	16.13 M	11.07 M	1.46	2.3 B
293	1402/03/07	40,060	43,680	39,470	40,500	-1.68	40,690	-1.21	10.67	2.13 M	8.65 B	1.39	0.57	87.0	66.01	21.5 M	19.55 M	1.1	1.82 B
294	1402/03/06	42,440	44,000	40,910	40,910	-6.98	41,190	-6.34	7.55	2.63 M	10.83 B	1.83	0.65	48.83	100.0	13.36 M	32.44 M	-2.43	-5.54 B
295	1402/03/03	44,100	45,760	42,360	43,170	-3.29	43,980	-1.48	8.03	1.05 M	4.61 B	0.68	0.24	95.29	100.0	16.89 M	19.78 M	-1.17	-217.21 M
296	1402/03/02	43,000	45,620	42,990	44,100	3.09	44,640	4.35	6.12	1.76 M	7.87 B	0.88	0.39	92.64	98.12	23.22 M	23.26 M	-1.0	-430.61 M
297	1402/03/01	41,830	43,400	41,150	43,220	6.4	42,780	5.32	5.47	1.39 M	5.94 B	0.67	0.28	87.69	91.89	16.91 M	18.89 M	-1.12	-249.34 M
298	1402/02/31	40,220	41,830	39,180	41,050	0.1	40,620	-0.95	6.76	812.26 K	3.3 B	0.3	0.16	93.58	100.0	13.6 M	15.42 M	-1.13	-211.85 M
299	1402/02/30	43,600	43,990	39,900	40,220	-6.25	41,010	-4.41	10.25	2.17 M	8.9 B	0.64	0.42	88.31	99.48	20.15 M	28.93 M	-1.44	-994.24 M
300	1402/02/27	42,200	43,510	41,810	42,990	2.7	42,900	2.48	4.07	1.53 M	6.55 B	0.37	0.3	94.75	86.15	19.46 M	20.68 M	-1.06	563.4 M
301	1402/02/25	42,300	42,830	38,510	42,200	5.42	41,860	4.57	11.22	4.18 M	17.48 B	1.16	0.74	97.3	87.95	23.55 M	34.16 M	-1.45	1.63 B
302	1402/02/24	38,100	40,070	38,100	40,070	7.0	40,030	6.89	5.17	1.72 M	6.87 B	0.47	0.3	90.91	96.65	22.79 M	23.79 M	-1.04	-393.93 M
303	1402/02/23	38,840	41,000	36,660	38,800	-1.55	37,450	-4.97	11.84	4.15 M	15.52 B	1.02	0.72	63.31	99.21	24.26 M	28.47 M	-1.17	-5.57 B
304	1402/02/20	41,700	43,650	38,840	39,540	-5.32	39,410	-5.63	12.38	5.48 M	21.59 B	1.14	0.93	66.23	100.0	26.88 M	36.29 M	-1.35	-7.29 B
305	1402/02/19	40,700	44,000	40,700	42,800	-2.19	41,760	-4.57	8.11	5.36 M	22.38 B	1.06	0.94	75.78	99.61	31.24 M	26.2 M	1.19	-5.33 B
306	1402/02/18	43,760	43,760	43,760	43,760	-6.99	43,760	-6.99	0.0	1.37 M	5.99 B	0.23	0.24	65.65	100.0	32.76 M	315.17 M	-9.62	-2.06 B
307	1402/02/17	46,920	48,700	46,870	46,870	-6.99	47,050	-6.63	3.9	1.95 M	9.19 B	0.29	0.34	85.61	100.0	14.41 M	42.55 M	-2.95	-1.32 B
308	1402/02/16	52,300	54,970	49,360	49,360	-6.99	50,390	-5.05	11.37	6.19 M	31.18 B	0.93	1.06	86.28	99.84	22.09 M	58.63 M	-2.65	-4.23 B
309	1402/02/13	57,930	57,930	51,500	52,300	-4.98	53,070	-3.58	12.49	9.07 M	48.13 B	1.36	1.67	68.08	83.39	23.69 M	44.65 M	-1.88	-7.37 B
310	1402/02/12	55,100	55,100	53,800	55,100	6.99	55,040	6.87	2.42	6.81 M	37.49 B	1.07	1.31	79.08	45.44	34.47 M	34.56 M	-1.0	12.61 B
311	1402/02/11	51,600	51,600	48,730	51,600	6.99	51,500	6.78	5.89	6.33 M	32.6 B	1.03	1.27	85.76	78.65	41.42 M	36.11 M	1.15	2.32 B
312	1402/02/10	48,000	49,900	46,510	48,380	-2.38	48,230	-2.68	7.29	4.87 M	23.49 B	0.63	1.01	84.01	86.47	26.49 M	23.87 M	1.11	-576.85 M
313	1402/02/09	50,200	50,380	47,660	48,500	2.99	49,560	5.25	5.71	6.17 M	30.59 B	0.88	1.32	87.56	78.38	33.61 M	32.14 M	1.05	2.81 B
314	1402/02/06	44,250	47,900	44,100	47,900	6.99	47,090	5.18	8.62	9.1 M	42.86 B	1.63	2.11	80.64	70.3	46.84 M	36.61 M	1.28	4.43 B
315	1402/02/05	43,800	46,660	43,800	44,250	-3.53	44,770	-2.4	6.53	5.48 M	24.53 B	1.13	1.35	89.51	98.1	25.8 M	26.55 M	-1.03	-2.11 B
316	1402/02/04	49,600	49,600	44,110	44,730	-5.41	45,870	-3.0	12.45	5.15 M	23.65 B	0.77	1.33	91.26	96.32	22.2 M	22.96 M	-1.03	-1.2 B
317	1402/01/30	46,400	48,200	43,250	48,200	6.99	47,290	4.97	11.45	12.64 M	59.77 B	2.59	3.87	51.58	86.22	58.5 M	46.94 M	1.25	-20.71 B
318	1402/01/29	45,050	45,050	45,050	45,050	6.98	45,050	6.98	0.0	2.88 M	12.96 B	0.54	0.91	100.0	62.4	244.47 M	36.26 M	6.74	4.87 B
319	1402/01/27	42,290	42,290	40,500	41,000	3.72	42,110	6.53	4.42	1.7 M	7.14 B	0.26	0.54	68.63	100.0	25.54 M	69.36 M	-2.72	-2.24 B
320	1402/01/26	39,530	39,530	39,530	39,530	6.98	39,530	6.98	0.0	1.97 M	7.78 B	0.3	0.63	13.63	73.27	40.76 M	34.12 M	1.19	-4.64 B
321	1402/01/22	33,400	37,360	33,400	37,360	6.99	36,950	5.81	11.86	14.27 M	52.72 B	3.28	5.79	90.81	65.62	26.6 M	58.53 M	-2.2	13.28 B
322	1402/01/21	35,430	37,200	33,010	33,870	-3.03	34,920	-0.03	12.69	3.59 M	12.53 B	0.88	1.53	80.59	97.53	16.95 M	27.1 M	-1.6	-2.12 B
323	1402/01/20	33,970	35,430	33,600	35,100	5.98	34,930	5.46	5.45	5.03 M	17.57 B	1.19	2.33	87.54	93.48	15.73 M	34.01 M	-2.16	-1.04 B
324	1402/01/19	31,780	33,330	31,380	33,330	7.0	33,120	6.32	6.21	7.7 M	25.5 B	2.58	4.05	98.28	68.75	22.14 M	41.54 M	-1.88	7.53 B
325	1402/01/16	30,190	31,780	30,190	31,780	0.09	31,150	-1.89	5.27	2.17 M	6.76 B	0.72	1.16	97.76	93.03	26.77 M	22.8 M	1.17	320.14 M
326	1402/01/15	31,070	32,880	30,750	31,280	-2.46	31,750	-1.0	6.93	3.27 M	10.38 B	1.17	1.81	73.0	78.4	28.07 M	29.93 M	-1.07	-560.66 M
327	1402/01/14	32,300	32,790	31,000	32,140	-1.17	32,070	-1.38	5.77	2.16 M	6.94 B	0.81	1.19	76.48	93.11	16.22 M	21.45 M	-1.32	-1.15 B
328	1402/01/09	31,000	32,880	31,000	32,500	5.76	32,520	5.82	6.06	5.89 M	19.15 B	2.86	3.53	85.44	72.18	31.29 M	35.73 M	-1.14	2.54 B
329	1402/01/08	30,410	31,500	30,060	30,500	1.5	30,730	2.26	4.79	1.45 M	4.46 B	0.68	0.87	92.47	96.61	25.43 M	23.02 M	1.1	-184.49 M
330	1402/01/07	29,540	30,350	29,520	30,000	-0.63	30,050	-0.46	2.81	2.22 M	6.66 B	1.19	1.32	79.53	57.63	29.6 M	22.32 M	1.33	1.46 B
331	1402/01/06	29,700	31,200	28,870	29,760	-1.13	30,190	0.3	8.07	2.3 M	6.93 B	1.4	1.34	61.24	68.98	23.85 M	21.44 M	1.11	-536.09 M
332	1402/01/05	29,510	31,000	28,910	30,100	2.87	30,100	2.87	7.23	1.55 M	4.66 B	1.08	0.9	91.32	89.28	29.96 M	19.0 M	1.58	95.0 M
333	1401/12/28	28,800	29,980	27,940	29,800	6.09	29,260	4.17	7.3	2.77 M	8.11 B	2.72	1.73	82.92	88.12	43.09 M	28.12 M	1.53	-421.13 M
334	1401/12/27	27,190	28,420	26,990	28,360	6.74	28,090	5.72	5.3	1.91 M	5.36 B	2.07	1.25	83.56	66.1	29.65 M	18.84 M	1.57	935.59 M
335	1401/12/24	26,270	27,200	25,950	26,400	3.49	26,570	4.16	4.82	800.89 K	2.13 B	0.73	0.53	96.63	93.24	11.82 M	15.62 M	-1.32	72.04 M
336	1401/12/23	25,300	26,260	24,900	26,260	3.22	25,510	0.28	5.46	1.17 M	2.99 B	1.1	0.79	90.77	100.0	24.04 M	10.84 M	2.22	-276.33 M
337	1401/12/22	25,300	26,310	24,900	25,300	-0.28	25,440	0.28	5.66	499.31 K	1.27 B	0.41	0.34	79.65	79.46	11.63 M	7.06 M	1.65	2.39 M
338	1401/12/21	26,010	26,010	25,000	25,340	-5.27	25,370	-5.16	4.04	703.64 K	1.79 B	0.53	0.47	72.5	99.72	8.63 M	13.91 M	-1.61	-485.94 M
339	1401/12/20	27,100	28,000	26,410	26,430	-2.22	26,750	-1.04	6.02	1.42 M	3.8 B	0.92	0.98	100.0	100.0	28.36 M	24.84 M	1.14	0.0
340	1401/12/16	26,100	27,500	26,100	27,250	5.62	27,030	4.77	5.36	1.68 M	4.55 B	1.1	1.21	61.25	88.41	27.32 M	24.68 M	1.11	-1.24 B
341	1401/12/15	25,510	26,750	25,420	26,400	2.17	25,800	-0.15	5.23	1.01 M	2.61 B	0.59	0.74	100.0	96.48	24.42 M	23.56 M	1.04	92.11 M
342	1401/12/14	25,960	26,450	25,430	25,690	-0.96	25,840	-0.39	4.01	1.28 M	3.32 B	0.66	0.92	100.0	100.0	16.76 M	28.36 M	-1.69	0.0
343	1401/12/13	26,800	26,800	25,660	25,980	-4.87	25,940	-5.02	4.44	1.18 M	3.06 B	0.52	0.83	63.89	99.6	9.65 M	21.2 M	-2.2	-1.09 B
344	1401/12/10	27,000	28,380	26,500	26,510	-4.91	27,310	-2.04	7.09	2.57 M	7.02 B	1.26	1.81	64.52	31.34	20.87 M	15.28 M	1.37	2.33 B
345	1401/12/09	28,040	28,260	27,000	27,900	0.9	27,880	0.83	4.67	1.61 M	4.49 B	0.72	1.14	73.8	97.52	24.36 M	20.45 M	1.19	-1.06 B
346	1401/12/08	28,290	28,500	26,600	27,480	-1.26	27,650	-0.65	7.14	1.95 M	5.4 B	0.8	1.38	73.73	85.52	23.4 M	21.87 M	1.07	-636.47 M
347	1401/12/07	29,440	29,440	26,500	27,300	-0.87	27,830	1.05	11.09	2.34 M	6.52 B	1.03	1.72	78.04	92.2	18.17 M	21.23 M	-1.17	-923.1 M
348	1401/12/06	26,920	27,570	26,920	27,570	6.98	27,540	6.87	2.41	2.98 M	8.2 B	1.68	2.22	81.18	77.2	32.47 M	33.32 M	-1.03	326.07 M
349	1401/12/03	25,740	26,400	24,650	26,150	-0.57	25,770	-2.02	7.1	1.33 M	3.42 B	0.83	0.96	83.68	94.66	24.91 M	21.46 M	1.16	-375.81 M
350	1401/12/02	26,530	26,530	25,550	25,960	4.68	26,300	6.05	3.84	2.59 M	6.82 B	2.16	1.9	73.16	97.11	19.41 M	22.22 M	-1.14	-1.63 B
351	1401/12/01	24,000	24,860	24,000	24,860	6.97	24,800	6.71	3.58	3.02 M	7.48 B	4.38	2.18	40.15	41.77	57.77 M	30.64 M	1.89	-121.47 M
352	1401/11/30	22,460	24,040	22,460	23,700	5.47	23,240	3.43	7.03	1.41 M	3.28 B	2.68	0.98	78.13	96.99	22.67 M	23.05 M	-1.02	-618.52 M
353	1401/11/26	22,500	22,870	21,960	22,420	-1.23	22,470	-1.01	4.14	531.22 K	1.19 B	0.98	0.35	84.47	87.65	11.84 M	14.5 M	-1.22	-37.82 M
354	1401/11/25	22,850	23,300	22,490	22,500	-1.75	22,700	-0.87	3.6	479.18 K	1.08 B	0.82	0.31	100.0	100.0	9.43 M	15.06 M	-1.6	0.0
355	1401/11/24	23,400	23,400	22,800	22,970	0.13	22,900	-0.17	2.63	551.83 K	1.26 B	0.91	0.3	95.17	63.77	10.93 M	12.39 M	-1.13	396.64 M
356	1401/11/23	22,470	23,340	22,470	22,900	-1.42	22,940	-1.25	3.87	469.31 K	1.07 B	0.77	0.25	88.3	100.0	8.93 M	11.91 M	-1.33	-125.33 M
357	1401/11/19	23,810	23,830	22,900	23,170	-1.74	23,230	-1.48	4.06	603.78 K	1.4 B	0.7	0.31	95.12	100.0	10.84 M	18.94 M	-1.75	-68.44 M
358	1401/11/18	23,040	24,190	23,040	23,730	3.4	23,580	2.75	4.99	619.05 K	1.46 B	0.57	0.29	58.76	91.0	8.94 M	12.08 M	-1.35	-470.87 M
359	1401/11/17	23,000	23,290	22,500	22,810	-1.51	22,950	-0.91	3.51	662.63 K	1.52 B	0.45	0.31	94.31	79.39	13.93 M	14.04 M	-1.01	227.02 M
360	1401/11/16	24,000	24,000	22,900	22,970	-3.81	23,160	-3.02	4.8	682.58 K	1.58 B	0.43	0.31	85.85	95.83	12.68 M	14.16 M	-1.12	-157.7 M
361	1401/11/12	24,000	24,000	23,310	23,740	-1.78	23,880	-1.2	2.96	494.12 K	1.18 B	0.26	0.22	100.0	99.95	11.43 M	14.18 M	-1.24	646.92 K
362	1401/11/11	24,530	24,850	23,900	24,200	1.09	24,170	0.96	3.97	1.83 M	4.41 B	1.01	0.81	84.52	98.91	24.38 M	34.92 M	-1.43	-635.21 M
363	1401/11/10	23,820	25,030	22,690	24,300	0.66	23,940	-0.83	10.31	1.75 M	4.18 B	0.89	0.76	84.7	95.51	17.44 M	26.44 M	-1.52	-451.81 M
364	1401/11/09	26,500	26,500	23,780	24,070	-5.83	24,140	-5.56	11.44	2.57 M	6.22 B	1.38	1.11	70.5	100.0	12.55 M	28.0 M	-2.23	-1.83 B
365	1401/11/08	25,980	26,460	24,510	26,080	1.8	25,560	-0.23	7.96	1.29 M	3.3 B	0.63	0.54	89.67	97.74	13.59 M	17.36 M	-1.28	-266.73 M
366	1401/11/05	26,590	27,010	25,200	25,450	-5.53	25,620	-4.9	7.18	2.14 M	5.48 B	0.93	0.92	93.22	100.0	19.41 M	26.07 M	-1.34	-370.96 M
367	1401/11/04	28,000	28,000	26,600	27,200	-1.77	26,940	-2.71	5.26	1.29 M	3.46 B	0.5	0.55	93.9	67.9	15.72 M	20.28 M	-1.29	900.87 M
368	1401/11/03	28,180	28,650	26,800	27,490	0.0	27,690	0.73	6.9	2.47 M	6.83 B	1.0	1.06	91.65	47.68	25.76 M	23.09 M	1.12	3.0 B
369	1401/11/02	27,900	28,290	26,570	27,500	-1.43	27,490	-1.47	6.47	2.18 M	5.99 B	0.93	0.95	97.1	61.49	20.7 M	20.81 M	-1.01	2.13 B
370	1401/11/01	29,400	29,590	27,290	27,620	-5.48	27,900	-4.52	8.43	2.24 M	6.24 B	0.72	0.91	97.81	89.72	20.36 M	25.7 M	-1.26	505.1 M
371	1401/10/28	28,800	29,600	28,370	29,080	-0.89	29,220	-0.41	4.34	3.38 M	9.87 B	1.22	1.43	32.61	39.22	17.02 M	17.27 M	-1.01	-651.32 M
372	1401/10/27	30,010	30,940	28,250	28,610	-5.61	29,340	-3.2	9.52	2.5 M	7.33 B	0.94	1.09	86.26	82.53	16.0 M	19.14 M	-1.2	273.5 M
373	1401/10/26	29,200	31,000	29,200	30,170	3.36	30,310	3.84	6.16	2.05 M	6.21 B	0.68	0.92	83.92	85.5	25.68 M	20.12 M	1.28	-98.32 M
374	1401/10/24	30,300	30,300	28,570	29,130	2.0	29,190	2.21	6.06	1.49 M	4.35 B	0.51	0.66	96.34	81.73	16.62 M	18.12 M	-1.09	635.27 M
375	1401/10/21	27,030	29,380	26,300	29,000	5.61	28,560	4.01	11.71	6.08 M	17.38 B	2.99	3.04	48.85	71.83	24.12 M	28.24 M	-1.17	-3.99 B
376	1401/10/20	27,400	28,300	26,800	27,340	0.96	27,460	1.4	5.6	1.69 M	4.64 B	0.8	0.86	76.18	85.79	18.13 M	18.26 M	-1.01	-446.1 M
377	1401/10/19	27,100	27,730	26,040	27,370	1.45	27,080	0.37	6.49	2.0 M	5.42 B	1.01	1.04	58.13	89.5	17.7 M	20.56 M	-1.16	-1.7 B
378	1401/10/18	26,100	27,170	25,670	27,100	6.69	26,980	6.22	5.84	3.76 M	10.16 B	2.14	2.14	38.12	68.39	14.95 M	21.37 M	-1.43	-3.07 B
379	1401/10/17	24,800	25,980	24,800	25,680	3.51	25,400	2.38	4.76	1.11 M	2.82 B	0.51	0.64	85.98	99.77	15.95 M	17.59 M	-1.1	-388.77 M
380	1401/10/14	24,980	26,350	24,000	24,630	-4.24	24,810	-3.54	9.79	1.6 M	3.96 B	0.69	0.95	84.18	68.56	14.7 M	23.23 M	-1.58	619.01 M
381	1401/10/13	26,630	26,630	25,060	25,060	-3.98	25,720	-1.46	6.26	2.1 M	5.41 B	1.02	1.32	45.21	90.2	14.74 M	35.39 M	-2.4	-2.44 B
382	1401/10/12	24,670	26,750	24,670	26,150	4.56	26,100	4.36	8.43	1.29 M	3.37 B	0.62	0.82	66.2	84.16	13.35 M	15.57 M	-1.17	-604.67 M
383	1401/10/11	26,000	26,830	24,550	25,300	-4.13	25,010	-5.23	9.29	2.69 M	6.73 B	1.28	1.81	79.48	100.0	14.78 M	28.06 M	-1.9	-1.38 B
384	1401/10/10	26,350	27,830	26,290	26,290	-6.97	26,390	-6.62	5.86	3.19 M	8.42 B	1.86	2.29	76.82	98.95	19.83 M	32.66 M	-1.65	-1.86 B
385	1401/10/07	28,230	28,770	27,440	28,500	5.99	28,260	5.09	4.85	2.35 M	6.64 B	0.98	1.79	81.15	86.79	16.84 M	21.35 M	-1.27	-374.62 M
386	1401/10/05	26,580	27,300	26,410	27,250	0.52	26,890	-0.81	3.37	822.91 K	2.21 B	0.33	0.64	74.06	98.39	11.22 M	13.11 M	-1.17	-538.3 M
387	1401/10/04	27,250	27,600	26,500	26,780	1.44	27,110	2.69	4.15	1.4 M	3.79 B	0.56	1.13	78.58	95.66	16.75 M	13.2 M	1.27	-648.0 M
388	1401/10/03	25,500	27,430	25,500	27,200	4.94	26,400	1.85	7.57	2.76 M	7.28 B	1.34	2.48	87.39	98.58	27.66 M	28.82 M	-1.04	-814.63 M
389	1401/09/30	26,800	26,800	25,500	25,580	0.75	25,920	2.09	5.1	1.23 M	3.18 B	0.57	1.13	89.8	88.78	13.84 M	16.49 M	-1.19	32.3 M
390	1401/09/29	24,480	25,810	23,500	25,810	6.96	25,390	5.22	9.83	5.73 M	14.54 B	4.52	6.95	78.29	71.32	31.45 M	26.06 M	1.21	1.01 B
391	1401/09/28	24,500	24,500	23,780	24,000	-0.37	24,130	0.17	3.03	1.46 M	3.52 B	1.24	1.9	85.14	98.59	13.95 M	29.93 M	-2.15	-473.39 M
392	1401/09/27	23,900	24,470	23,800	24,090	3.35	24,090	3.35	2.82	1.23 M	2.96 B	1.07	1.69	96.98	99.76	17.51 M	24.62 M	-1.41	-82.18 M
393	1401/09/26	22,860	23,800	22,860	23,410	-1.27	23,310	-1.69	4.11	620.13 K	1.44 B	0.55	0.84	100.0	100.0	11.47 M	17.2 M	-1.5	0.0
394	1401/09/23	23,800	23,970	23,530	23,640	0.64	23,710	0.94	1.87	1.68 M	3.98 B	1.82	2.46	53.92	66.89	12.54 M	30.57 M	-2.44	-515.75 M
395	1401/09/22	22,500	24,060	22,500	23,700	4.36	23,490	3.43	6.93	1.35 M	3.17 B	1.87	2.13	100.0	69.58	16.7 M	19.2 M	-1.15	965.17 M
396	1401/09/21	22,120	22,920	22,120	22,740	2.85	22,710	2.71	3.62	1.03 M	2.34 B	1.63	1.67	100.0	100.0	20.67 M	29.19 M	-1.41	0.0
397	1401/09/20	21,650	22,400	21,650	22,220	-0.54	22,110	-1.03	3.46	1.07 M	2.36 B	1.95	1.82	97.83	100.0	16.01 M	27.73 M	-1.73	-51.22 M
398	1401/09/19	22,850	22,850	21,530	21,900	-3.91	22,340	-1.97	6.13	509.16 K	1.13 B	0.75	0.85	92.44	100.0	10.35 M	15.28 M	-1.48	-85.51 M
399	1401/09/16	22,990	23,000	22,610	22,850	0.04	22,790	-0.22	1.72	658.27 K	1.5 B	0.83	1.08	56.95	100.0	15.26 M	18.08 M	-1.18	-645.94 M
400	1401/09/15	22,600	23,190	22,600	22,710	-0.79	22,840	-0.22	2.61	344.84 K	786.05 M	0.4	0.51	95.2	96.21	13.86 M	18.91 M	-1.36	-7.92 M
401	1401/09/14	22,900	23,570	22,550	22,820	-0.48	22,890	-0.17	4.52	585.05 K	1.34 B	0.7	0.8	98.18	99.11	21.91 M	20.1 M	1.09	-12.37 M
402	1401/09/13	23,040	23,330	22,720	22,900	-0.22	22,930	-0.09	2.68	642.94 K	1.47 B	0.85	0.8	99.61	85.08	19.33 M	21.26 M	-1.1	214.21 M
403	1401/09/12	23,400	23,400	22,450	23,100	-0.13	22,950	-0.78	4.23	1.15 M	2.63 B	1.93	1.32	59.63	100.0	16.33 M	30.93 M	-1.89	-1.06 B
404	1401/09/09	23,350	23,490	22,280	23,190	1.22	23,130	0.96	5.43	1.26 M	2.91 B	2.55	1.43	80.09	94.89	33.27 M	29.36 M	1.13	-430.32 M
405	1401/09/08	21,900	23,300	21,900	23,180	4.89	22,910	3.67	6.39	691.32 K	1.58 B	1.55	0.79	63.94	90.5	10.34 M	9.43 M	1.1	-420.71 M
406	1401/09/07	21,650	22,340	21,650	22,160	0.86	22,100	0.59	3.19	462.75 K	1.03 B	1.09	0.52	100.0	97.28	16.02 M	12.02 M	1.33	27.93 M
407	1401/09/06	22,240	22,260	21,680	22,070	0.41	21,970	-0.05	2.68	245.96 K	539.98 M	0.54	0.27	100.0	100.0	8.57 M	10.0 M	-1.17	0.0
408	1401/09/05	22,030	22,510	21,750	21,800	-1.0	21,980	-0.18	3.49	315.71 K	692.38 M	0.57	0.35	69.72	100.0	6.03 M	15.39 M	-2.55	-209.67 M
409	1401/09/02	22,100	22,740	21,700	22,020	0.0	22,020	0.0	4.79	746.71 K	1.64 B	1.44	0.81	73.06	100.0	17.93 M	31.61 M	-1.76	-442.85 M
410	1401/09/01	21,750	22,500	21,650	21,910	-0.41	22,020	0.09	3.93	455.44 K	1.0 B	0.89	0.5	98.03	100.0	13.11 M	12.7 M	1.03	-19.79 M
411	1401/08/30	22,690	22,690	21,790	21,960	-0.14	22,000	0.05	4.13	350.45 K	771.3 M	0.61	0.38	79.93	100.0	9.34 M	15.74 M	-1.69	-154.78 M
412	1401/08/29	21,230	22,700	21,230	22,000	0.64	21,990	0.59	6.92	389.87 K	860.65 M	0.67	0.42	100.0	100.0	10.5 M	16.88 M	-1.61	0.0
413	1401/08/28	22,300	22,560	21,460	21,700	-5.03	21,860	-4.33	5.13	820.04 K	1.79 B	1.42	0.92	89.49	100.0	12.44 M	20.84 M	-1.68	-188.36 M
414	1401/08/25	23,490	23,490	22,570	22,900	-0.13	22,850	-0.35	4.08	570.89 K	1.3 B	0.9	0.66	96.5	100.0	11.65 M	16.51 M	-1.42	-45.62 M
415	1401/08/24	23,400	23,400	22,770	22,790	-0.74	22,930	-0.13	2.77	414.74 K	950.12 M	0.48	0.48	81.96	100.0	10.82 M	17.27 M	-1.6	-171.37 M
416	1401/08/23	23,570	23,780	22,500	22,890	-3.5	22,960	-3.2	5.69	677.15 K	1.55 B	0.62	0.8	48.16	99.85	7.06 M	13.5 M	-1.91	-803.53 M
417	1401/08/22	24,000	24,000	23,110	23,590	-1.87	23,720	-1.33	3.85	422.2 K	994.07 M	0.29	0.51	99.69	99.87	9.91 M	10.91 M	-1.1	-1.78 M
418	1401/08/21	23,670	24,450	23,400	23,700	3.67	24,040	5.16	4.49	809.47 K	1.95 B	0.46	0.99	100.0	100.0	12.8 M	11.31 M	1.13	0.0
419	1401/08/18	22,110	23,400	22,110	23,000	0.17	22,860	-0.44	5.83	839.77 K	1.92 B	0.45	1.06	64.09	100.0	8.66 M	15.35 M	-1.77	-689.15 M
420	1401/08/17	23,990	24,000	22,210	22,450	-3.07	22,960	-0.86	8.06	1.57 M	3.61 B	0.94	2.13	70.46	99.1	13.32 M	17.89 M	-1.34	-1.03 B
421	1401/08/16	22,050	23,890	22,000	23,670	6.0	23,160	3.72	8.59	1.85 M	4.3 B	1.27	2.74	98.51	98.22	17.2 M	17.95 M	-1.04	12.42 M
422	1401/08/15	22,010	22,950	21,850	22,170	1.46	22,330	2.2	5.03	2.12 M	4.74 B	1.91	3.58	98.47	94.83	17.04 M	21.93 M	-1.29	172.66 M
423	1401/08/14	21,400	21,890	20,720	21,890	6.99	21,850	6.79	5.65	2.4 M	5.24 B	3.2	4.96	100.0	60.75	38.52 M	21.94 M	1.76	2.06 B
424	1401/08/11	19,990	20,720	19,500	20,720	6.97	20,460	5.63	6.26	1.46 M	3.0 B	2.25	3.45	94.37	86.12	14.43 M	13.88 M	1.04	247.1 M
425	1401/08/10	19,170	19,840	19,170	19,660	2.72	19,370	1.2	3.5	500.34 K	975.39 M	0.8	1.16	100.0	96.05	7.28 M	9.86 M	-1.35	38.55 M
426	1401/08/09	19,040	19,890	18,980	19,330	1.84	19,140	0.84	4.79	834.3 K	1.6 B	1.6	2.01	99.64	100.0	10.33 M	22.18 M	-2.15	-5.8 M
427	1401/08/08	18,950	18,950	18,500	18,810	-1.67	18,980	-0.78	2.43	347.46 K	652.87 M	0.62	0.83	64.71	100.0	4.91 M	12.32 M	-2.51	-230.43 M
428	1401/08/07	19,250	20,200	18,400	18,600	-3.38	19,130	-0.62	9.78	602.77 K	1.15 B	1.26	1.45	69.98	100.0	7.46 M	11.87 M	-1.59	-345.55 M
429	1401/08/04	19,970	19,980	18,900	19,000	-4.86	19,250	-3.61	5.71	968.54 K	1.86 B	3.12	2.55	61.6	90.47	10.17 M	19.85 M	-1.95	-538.44 M
430	1401/08/03	20,290	20,290	19,680	19,870	-1.14	19,970	-0.65	3.1	380.97 K	756.02 M	1.22	0.94	67.54	100.0	6.3 M	9.95 M	-1.58	-245.44 M
431	1401/08/02	19,900	20,600	19,650	20,200	0.15	20,100	-0.35	4.83	310.51 K	621.2 M	1.05	0.76	89.82	100.0	5.69 M	7.31 M	-1.28	-63.21 M
432	1401/08/01	20,310	20,630	19,760	20,120	-2.0	20,170	-1.75	4.4	521.3 K	1.04 B	2.21	1.32	89.88	100.0	8.53 M	16.06 M	-1.88	-105.61 M
433	1401/07/30	20,730	20,730	20,320	20,350	-0.93	20,530	-0.05	2.02	203.99 K	418.44 M	0.73	0.51	89.69	100.0	7.08 M	6.86 M	1.03	-43.15 M
434	1401/07/27	20,630	20,630	20,350	20,370	-0.92	20,540	-0.1	1.38	134.86 K	276.04 M	0.42	0.33	91.8	82.14	4.22 M	4.82 M	-1.14	26.66 M
435	1401/07/26	20,780	20,880	20,210	20,260	-1.75	20,560	-0.29	3.32	390.21 K	800.66 M	1.11	0.96	89.81	85.57	8.17 M	13.18 M	-1.61	33.95 M
436	1401/07/25	20,500	20,800	20,270	20,330	-1.98	20,620	-0.58	2.61	234.39 K	477.21 M	0.55	0.57	96.12	100.0	6.85 M	8.84 M	-1.29	-18.53 M
437	1401/07/24	20,850	20,850	20,110	20,220	-3.3	20,740	-0.81	3.68	213.75 K	434.59 M	0.46	0.52	95.55	100.0	5.26 M	9.25 M	-1.76	-19.33 M
438	1401/07/23	21,700	21,700	20,480	20,500	-2.01	20,910	-0.05	5.96	416.07 K	869.52 M	0.97	1.02	97.28	100.0	8.29 M	14.02 M	-1.69	-23.62 M
439	1401/07/20	21,100	21,500	20,850	20,850	0.43	20,920	0.77	3.12	366.91 K	772.96 M	0.88	0.89	89.72	84.27	9.91 M	14.47 M	-1.46	42.19 M
440	1401/07/19	20,400	21,580	20,200	20,960	2.44	20,760	1.47	6.83	527.54 K	1.1 B	1.21	1.31	99.05	99.52	14.16 M	18.26 M	-1.29	-5.17 M
441	1401/07/18	20,930	20,940	20,200	20,400	-1.26	20,460	-0.97	3.66	596.09 K	1.22 B	1.44	1.47	76.92	91.21	9.86 M	22.21 M	-2.25	-173.89 M
442	1401/07/17	20,400	21,000	20,320	20,450	-2.48	20,660	-1.48	3.35	436.29 K	893.05 M	1.06	1.1	90.82	100.0	9.22 M	15.14 M	-1.64	-81.99 M
443	1401/07/16	21,690	21,690	20,320	21,100	0.67	20,970	0.05	6.74	226.0 K	474.06 M	0.47	0.55	97.94	99.46	4.3 M	9.43 M	-2.19	-7.2 M
444	1401/07/12	20,900	21,250	20,270	21,250	1.38	20,960	0.0	4.83	287.31 K	602.39 M	0.61	0.62	89.65	100.0	7.2 M	10.21 M	-1.42	-62.33 M
445	1401/07/11	21,320	21,930	20,320	20,620	-4.36	20,960	-2.78	7.92	636.94 K	1.33 B	1.22	1.35	92.32	100.0	5.86 M	20.21 M	-3.45	-102.51 M
446	1401/07/10	21,500	21,970	20,750	21,510	-3.59	21,560	-3.36	5.88	484.62 K	1.03 B	0.98	0.91	88.2	97.94	6.41 M	15.79 M	-2.46	-100.51 M
447	1401/07/09	22,720	22,950	21,550	21,720	-4.9	22,310	-2.32	6.5	421.88 K	928.63 M	0.91	0.7	96.37	100.0	8.44 M	15.48 M	-1.83	-33.69 M
448	1401/07/06	23,170	23,200	22,300	22,960	3.14	22,840	2.61	4.04	560.78 K	1.29 B	1.34	0.89	100.0	100.0	18.63 M	17.14 M	1.09	0.0
449	1401/07/04	22,000	22,920	21,700	22,690	2.44	22,260	0.5	5.62	244.02 K	547.33 M	0.56	0.37	100.0	100.0	6.59 M	8.69 M	-1.32	0.0
450	1401/07/02	23,480	23,480	21,530	21,990	-4.97	22,150	-4.28	9.06	896.62 K	1.99 B	2.87	1.34	83.43	100.0	9.75 M	20.48 M	-2.1	-329.06 M
451	1401/06/30	22,700	23,500	22,700	23,000	-0.99	23,140	-0.39	3.52	360.25 K	831.44 M	1.17	0.54	98.04	97.2	9.7 M	10.92 M	-1.13	6.95 M
452	1401/06/29	23,100	23,550	22,760	22,810	-2.65	23,230	-0.85	3.47	264.05 K	606.21 M	0.89	0.38	95.57	100.0	6.98 M	13.18 M	-1.89	-26.83 M
453	1401/06/28	24,400	24,400	23,000	23,370	-0.85	23,430	-0.59	6.09	324.39 K	755.75 M	1.07	0.47	95.17	98.39	6.42 M	11.44 M	-1.78	-24.34 M
454	1401/06/27	23,470	23,870	23,100	23,550	-0.93	23,570	-0.84	3.33	339.12 K	793.44 M	1.05	0.49	72.1	100.0	6.81 M	10.87 M	-1.6	-221.35 M
455	1401/06/23	23,130	24,250	23,130	23,870	0.8	23,770	0.38	4.84	274.21 K	654.76 M	0.8	0.38	98.54	95.94	8.27 M	9.81 M	-1.19	17.06 M
456	1401/06/22	23,610	24,430	23,610	23,710	1.45	23,680	1.33	3.47	332.35 K	795.82 M	0.83	0.46	100.0	98.36	9.04 M	10.44 M	-1.15	13.05 M
457	1401/06/21	23,800	23,800	23,050	23,290	-0.34	23,370	0.0	3.25	212.79 K	497.12 M	0.51	0.29	98.73	100.0	6.54 M	8.72 M	-1.33	-6.32 M
458	1401/06/20	23,400	23,750	22,910	23,020	-2.58	23,370	-1.1	3.67	359.29 K	833.11 M	0.78	0.47	75.73	100.0	4.93 M	11.41 M	-2.32	-202.2 M
459	1401/06/19	23,640	23,990	23,170	23,500	-2.89	23,630	-2.36	3.54	437.33 K	1.02 B	0.7	0.57	90.49	100.0	8.57 M	12.63 M	-1.47	-97.27 M
460	1401/06/16	24,500	24,790	23,800	23,960	-2.16	24,200	-1.18	4.16	367.07 K	882.45 M	0.52	0.46	94.89	100.0	7.35 M	12.98 M	-1.77	-45.09 M
461	1401/06/15	24,220	25,330	24,220	24,480	-1.65	24,490	-1.61	4.58	620.16 K	1.52 B	0.67	0.8	84.71	100.0	15.32 M	18.08 M	-1.18	-232.24 M
462	1401/06/14	24,750	25,490	24,650	24,890	0.2	24,890	0.2	3.41	312.32 K	778.79 M	0.25	0.38	87.24	100.0	8.39 M	10.11 M	-1.21	-99.35 M
463	1401/06/13	24,460	25,300	24,140	24,710	-0.08	24,840	0.44	4.81	556.28 K	1.38 B	0.41	0.7	97.22	100.0	10.26 M	14.55 M	-1.42	-38.48 M
464	1401/06/12	26,000	26,000	24,490	24,610	-6.43	24,730	-5.97	6.17	1.25 M	3.1 B	1.01	1.67	77.79	100.0	10.92 M	20.82 M	-1.91	-689.24 M
465	1401/06/09	26,800	27,180	25,780	25,980	-4.42	26,300	-3.24	5.43	796.43 K	2.09 B	0.61	1.11	81.32	100.0	8.51 M	12.11 M	-1.42	-391.27 M
466	1401/06/08	27,880	27,880	26,700	26,800	1.79	27,180	3.23	4.42	1.7 M	4.63 B	1.64	2.59	94.83	89.1	14.54 M	18.5 M	-1.27	265.5 M
467	1401/06/07	25,540	26,750	24,420	26,750	7.0	26,330	5.32	9.54	1.84 M	4.85 B	2.21	3.03	99.17	77.4	21.66 M	14.71 M	1.47	1.06 B
468	1401/06/06	24,600	25,440	24,500	25,230	1.28	25,000	0.36	3.84	1.16 M	2.89 B	1.71	2.02	100.0	87.16	17.65 M	19.71 M	-1.12	371.55 M
469	1401/06/05	25,480	25,480	24,500	24,790	2.86	24,910	3.36	4.0	719.19 K	1.79 B	1.19	1.23	96.58	98.96	8.44 M	12.57 M	-1.49	-42.71 M
470	1401/06/02	23,880	24,110	23,700	24,110	5.98	24,100	5.93	1.73	1.16 M	2.78 B	2.3	2.05	97.84	71.9	47.79 M	19.82 M	2.41	722.15 M
471	1401/06/01	22,890	23,390	22,600	23,170	3.48	22,750	1.61	3.5	329.38 K	759.98 M	0.63	0.56	76.38	92.42	6.52 M	8.89 M	-1.36	-121.92 M
472	1401/05/31	22,200	23,230	22,000	22,470	-2.35	22,390	-2.69	5.59	806.03 K	1.81 B	1.86	1.38	77.11	92.95	8.44 M	18.44 M	-2.19	-285.84 M
473	1401/05/30	22,790	23,250	22,510	22,540	-3.88	23,010	-1.88	3.29	373.9 K	848.93 M	0.68	0.61	96.32	100.0	6.44 M	12.48 M	-1.94	-31.24 M
474	1401/05/29	23,310	23,900	22,610	22,790	-4.6	23,450	-1.84	5.71	354.01 K	817.88 M	0.59	0.53	100.0	100.0	5.88 M	15.43 M	-2.62	0.0
475	1401/05/26	23,600	24,370	23,600	23,870	0.17	23,890	0.25	3.26	644.09 K	1.54 B	1.0	0.98	61.13	100.0	7.97 M	19.98 M	-2.51	-598.04 M
476	1401/05/25	23,540	24,040	23,360	23,480	-2.69	23,830	-1.24	2.91	415.64 K	984.96 M	0.66	0.62	90.02	100.0	6.16 M	12.31 M	-2.0	-98.28 M
477	1401/05/24	23,620	24,900	23,620	24,000	-1.11	24,130	-0.58	5.42	377.3 K	907.3 M	0.5	0.55	81.6	96.1	8.05 M	14.06 M	-1.75	-131.52 M
478	1401/05/23	24,300	25,550	23,850	24,120	-3.52	24,270	-2.92	7.13	978.21 K	2.37 B	1.58	1.48	46.95	97.01	6.8 M	23.03 M	-3.39	-1.19 B
479	1401/05/22	25,020	25,600	24,570	24,880	0.2	25,000	0.68	4.19	565.89 K	1.42 B	1.02	0.84	100.0	98.54	11.32 M	16.8 M	-1.48	20.72 M
480	1401/05/19	24,500	25,300	24,500	25,000	1.96	24,830	1.26	3.27	888.26 K	2.21 B	2.12	1.27	86.61	100.0	19.69 M	21.01 M	-1.07	-295.34 M
481	1401/05/18	24,980	24,980	24,300	24,500	0.08	24,520	0.16	2.8	319.08 K	783.53 M	0.72	0.42	97.46	100.0	7.34 M	13.06 M	-1.78	-19.92 M
482	1401/05/15	24,000	24,990	23,610	24,700	4.75	24,480	3.82	5.84	1.02 M	2.5 B	2.48	1.36	86.71	93.43	15.15 M	14.96 M	1.01	-167.98 M
483	1401/05/12	23,220	24,100	23,220	23,520	-0.17	23,580	0.08	3.79	292.42 K	690.46 M	0.66	0.37	94.57	100.0	7.59 M	13.28 M	-1.75	-37.52 M
484	1401/05/11	23,980	23,980	23,270	23,410	-0.76	23,560	-0.13	3.05	261.77 K	615.24 M	0.45	0.32	100.0	100.0	9.61 M	11.19 M	-1.16	0.0
485	1401/05/10	24,400	24,400	23,260	23,810	0.93	23,590	0.0	4.9	198.39 K	468.22 M	0.29	0.22	74.68	100.0	5.55 M	8.51 M	-1.53	-118.57 M
486	1401/05/09	23,710	24,690	22,710	23,790	-0.21	23,590	-1.05	8.72	436.8 K	1.02 B	0.58	0.48	97.63	97.68	10.11 M	7.82 M	1.29	-554.05 K
487	1401/05/08	23,880	24,200	22,500	23,860	3.83	23,840	3.74	7.56	870.38 K	2.08 B	1.19	0.96	94.86	94.32	17.27 M	13.88 M	1.24	11.1 M
488	1401/05/05	22,520	23,850	22,520	23,240	1.13	22,980	0.0	5.91	459.1 K	1.06 B	0.55	0.49	100.0	100.0	11.72 M	13.19 M	-1.12	0.0
489	1401/05/04	22,830	23,980	21,790	23,180	0.0	22,980	-0.86	10.05	948.76 K	2.18 B	1.02	1.03	89.47	94.99	11.27 M	16.57 M	-1.47	-120.46 M
490	1401/05/03	23,910	25,000	22,830	22,830	-5.97	23,180	-4.53	9.51	715.77 K	1.66 B	0.81	0.76	88.07	86.78	7.46 M	18.23 M	-2.44	21.42 M
491	1401/05/02	25,500	25,500	23,910	23,920	-5.94	24,280	-4.52	6.65	760.43 K	1.85 B	0.88	0.83	88.84	84.95	9.76 M	17.05 M	-1.75	71.84 M
492	1401/05/01	24,980	25,990	24,980	25,510	2.95	25,430	2.62	4.04	762.99 K	1.94 B	0.91	0.84	93.51	96.72	13.24 M	16.04 M	-1.21	-62.31 M
493	1401/04/29	24,210	25,250	24,200	24,980	3.18	24,780	2.35	4.34	995.92 K	2.47 B	1.33	1.12	99.95	96.46	15.23 M	23.11 M	-1.52	86.1 M
494	1401/04/28	23,800	24,510	22,810	24,370	5.36	24,210	4.67	7.45	1.4 M	3.38 B	2.18	1.64	98.6	87.82	19.37 M	18.54 M	1.04	364.31 M
495	1401/04/26	23,350	24,880	22,500	23,610	0.0	23,130	-2.03	10.58	511.17 K	1.18 B	0.62	0.58	95.07	76.75	6.62 M	9.61 M	-1.45	215.7 M
496	1401/04/25	24,500	24,500	23,350	23,670	-3.98	23,610	-4.22	4.93	640.05 K	1.51 B	0.66	0.73	89.88	82.04	8.49 M	10.97 M	-1.29	118.49 M
497	1401/04/22	24,180	24,990	24,180	24,800	2.56	24,650	1.94	3.35	639.86 K	1.58 B	0.62	0.74	100.0	98.44	17.15 M	14.25 M	1.2	24.62 M
498	1401/04/21	23,700	24,790	22,950	24,650	2.37	24,180	0.42	8.02	548.62 K	1.33 B	0.49	0.6	100.0	93.17	11.44 M	9.59 M	1.19	90.65 M
499	1401/04/20	24,230	25,000	23,650	23,800	-5.37	24,080	-4.25	5.71	855.35 K	2.06 B	0.73	0.93	90.74	95.81	9.78 M	15.91 M	-1.63	-104.54 M
500	1401/04/18	25,100	25,870	24,220	25,400	-1.21	25,150	-2.18	6.81	1.41 M	3.54 B	1.14	1.6	97.91	100.0	20.99 M	20.93 M	1.0	-73.98 M
501	1401/04/15	27,390	27,390	25,490	25,680	-5.27	25,710	-5.16	7.45	1.39 M	3.58 B	1.27	1.65	83.5	100.0	9.61 M	27.11 M	-2.82	-590.37 M
502	1401/04/14	26,610	27,690	26,550	26,800	1.98	27,110	3.16	4.29	939.45 K	2.55 B	0.9	1.04	97.77	95.67	9.16 M	17.16 M	-1.87	53.63 M
503	1401/04/13	26,920	26,930	25,540	26,600	1.14	26,280	-0.08	5.44	1.01 M	2.66 B	0.98	1.05	100.0	99.98	12.49 M	19.42 M	-1.55	585.65 K
504	1401/04/12	26,590	26,910	25,180	26,500	0.65	26,300	-0.11	6.87	1.07 M	2.81 B	1.12	1.05	99.07	95.01	20.34 M	17.93 M	1.13	114.15 M
505	1401/04/11	27,570	27,570	26,240	26,240	-5.98	26,330	-5.66	5.07	1.75 M	4.6 B	2.14	1.66	87.24	100.0	11.45 M	26.46 M	-2.31	-587.59 M
506	1401/04/08	28,000	28,680	27,010	27,600	-2.78	27,910	-1.69	6.18	711.88 K	1.99 B	0.96	0.6	97.95	100.0	14.63 M	14.4 M	1.02	-40.65 M
507	1401/04/07	29,000	29,210	27,900	28,150	-1.23	28,390	-0.39	4.7	661.56 K	1.88 B	0.9	0.52	96.67	100.0	9.03 M	15.39 M	-1.7	-62.58 M
508	1401/04/06	28,280	29,900	27,000	28,170	-0.77	28,500	0.39	10.74	958.01 K	2.73 B	1.46	0.69	91.17	99.88	8.86 M	19.2 M	-2.17	-237.85 M
509	1401/03/29	29,890	29,890	28,600	28,790	-1.77	28,890	-1.43	4.51	679.59 K	1.96 B	1.05	0.47	92.95	100.0	7.97 M	14.23 M	-1.79	-138.33 M
510	1401/03/28	31,000	31,000	29,070	29,080	-5.95	29,310	-5.21	6.64	1.07 M	3.15 B	1.65	0.68	87.87	100.0	8.96 M	22.83 M	-2.55	-382.07 M
511	1401/03/25	30,850	31,870	30,340	30,820	-1.5	30,920	-1.18	5.04	321.4 K	987.67 M	0.47	0.19	86.09	100.0	8.86 M	8.9 M	-1.0	-137.39 M
512	1401/03/24	31,090	32,200	31,000	31,000	-0.23	31,290	0.71	3.87	627.98 K	1.97 B	0.98	0.36	75.59	100.0	11.34 M	15.47 M	-1.36	-479.74 M
513	1401/03/23	30,010	31,980	30,010	31,090	2.4	31,070	2.34	6.56	576.14 K	1.79 B	0.67	0.32	86.62	96.48	9.34 M	12.16 M	-1.3	-176.46 M
514	1401/03/22	29,930	30,670	29,660	30,580	2.21	30,360	1.47	3.41	628.9 K	1.91 B	0.7	0.33	96.84	97.72	13.8 M	14.03 M	-1.02	-16.72 M
515	1401/03/21	31,650	31,650	29,000	30,180	-1.92	29,920	-2.76	9.14	1.1 M	3.3 B	1.36	0.55	88.76	100.0	13.67 M	20.35 M	-1.49	-370.52 M
516	1401/03/18	31,090	31,600	30,500	30,700	-1.25	30,770	-1.03	3.61	478.94 K	1.47 B	0.56	0.23	84.5	100.0	10.55 M	12.18 M	-1.15	-228.4 M
517	1401/03/17	29,540	32,270	29,540	30,860	0.39	31,090	1.14	9.24	433.55 K	1.35 B	0.36	0.19	95.43	100.0	9.68 M	9.11 M	1.06	-61.7 M
518	1401/03/16	32,820	32,820	30,550	30,550	-5.97	30,740	-5.39	7.43	1.69 M	5.19 B	1.3	0.73	92.87	100.0	20.07 M	26.07 M	-1.3	-370.06 M
519	1401/03/11	33,890	33,890	32,110	32,650	0.0	32,490	-0.49	5.54	791.23 K	2.57 B	0.5	0.32	92.18	100.0	11.97 M	16.48 M	-1.38	-200.9 M
520	1401/03/10	32,940	33,380	31,560	33,020	3.03	32,650	1.87	5.77	663.68 K	2.17 B	0.34	0.25	93.6	100.0	11.93 M	13.21 M	-1.11	-138.75 M
521	1401/03/09	33,000	33,000	31,500	32,000	2.2	32,050	2.36	4.76	670.51 K	2.15 B	0.27	0.24	100.0	96.24	10.59 M	11.12 M	-1.05	80.88 M
522	1401/03/08	31,210	32,750	30,820	31,600	-3.6	31,310	-4.48	6.26	2.14 M	6.7 B	0.85	0.76	96.29	100.0	22.64 M	23.02 M	-1.02	-248.54 M
523	1401/03/07	34,090	34,200	32,190	32,190	-5.99	32,780	-4.26	6.24	2.24 M	7.35 B	0.81	0.81	95.78	99.11	21.86 M	24.28 M	-1.11	-244.5 M
524	1401/03/04	34,970	35,510	33,600	34,090	-0.12	34,240	0.32	5.68	2.27 M	7.76 B	0.84	0.84	81.78	85.31	17.63 M	26.06 M	-1.48	-273.22 M
525	1401/03/03	33,400	35,200	31,800	34,460	2.83	34,130	1.85	10.69	2.37 M	8.1 B	0.82	0.9	100.0	84.93	18.48 M	18.24 M	1.01	1.22 B
526	1401/03/02	34,700	35,450	33,370	33,370	-5.97	33,510	-5.58	6.23	3.46 M	11.6 B	1.31	1.39	89.99	94.13	16.67 M	26.24 M	-1.57	-480.55 M
527	1401/03/01	35,990	36,490	34,510	34,730	-0.49	35,490	1.69	5.74	2.28 M	8.09 B	0.86	0.94	97.85	98.26	13.72 M	24.16 M	-1.76	-33.18 M
528	1401/02/31	33,690	35,800	33,690	35,210	3.47	34,900	2.56	6.26	3.44 M	12.02 B	1.48	1.44	96.92	95.79	16.45 M	27.54 M	-1.67	134.9 M
529	1401/02/28	33,900	34,800	32,810	34,530	2.68	34,030	1.19	6.07	1.93 M	6.56 B	0.81	0.8	99.32	77.9	12.21 M	13.93 M	-1.14	1.41 B
530	1401/02/27	33,250	34,840	32,500	33,980	3.38	33,630	2.31	7.2	3.36 M	11.29 B	1.43	1.43	77.65	79.42	23.58 M	19.84 M	1.19	-199.89 M
531	1401/02/26	32,200	33,000	32,200	32,890	2.65	32,870	2.59	2.48	2.21 M	7.27 B	0.92	0.95	89.48	77.94	14.53 M	15.53 M	-1.07	839.82 M
532	1401/02/25	31,950	32,490	30,510	32,190	2.03	32,040	1.55	6.49	2.24 M	7.17 B	0.86	0.95	98.39	89.44	18.76 M	18.75 M	1.0	642.13 M
533	1401/02/24	32,100	32,850	30,510	31,020	-2.58	31,550	-0.91	7.67	1.88 M	5.92 B	0.66	0.78	90.84	100.0	13.42 M	20.5 M	-1.53	-542.58 M
534	1401/02/21	31,460	31,890	30,500	31,890	5.98	31,840	5.82	4.56	2.27 M	7.22 B	0.7	0.96	99.78	76.85	31.73 M	20.03 M	1.58	1.66 B
535	1401/02/20	30,000	31,300	28,950	30,720	-0.03	30,090	-2.08	8.12	3.18 M	9.56 B	0.91	1.33	57.53	64.31	12.55 M	25.72 M	-2.05	-648.28 M
536	1401/02/19	31,830	31,830	30,480	30,600	-3.92	30,730	-3.52	4.43	2.46 M	7.57 B	0.65	1.03	88.24	88.74	14.01 M	18.36 M	-1.31	-37.27 M
537	1401/02/18	32,980	33,230	30,860	31,150	-2.96	31,850	-0.78	7.68	3.19 M	10.17 B	0.9	1.41	88.03	98.05	18.35 M	25.51 M	-1.39	-1.02 B
538	1401/02/17	32,000	33,000	30,770	32,770	4.43	32,100	2.29	7.25	3.22 M	10.33 B	1.04	1.47	86.89	100.0	23.74 M	21.83 M	1.09	-1.35 B
539	1401/02/12	30,640	31,640	30,470	31,640	6.0	31,380	5.13	3.84	4.1 M	12.87 B	1.68	1.95	98.59	91.29	35.85 M	24.84 M	1.44	940.25 M
540	1401/02/11	29,100	30,260	28,250	30,260	5.99	29,850	4.55	7.12	4.5 M	13.44 B	2.56	2.33	71.3	81.71	21.79 M	20.73 M	1.05	-1.4 B
541	1401/02/10	27,990	28,710	27,510	28,710	5.98	28,550	5.39	4.36	4.09 M	11.67 B	3.68	2.28	99.25	86.7	25.47 M	34.43 M	-1.35	1.46 B
542	1401/02/07	27,310	28,000	26,300	27,890	-0.11	27,090	-2.97	6.46	1.85 M	5.0 B	2.03	1.04	90.55	98.35	11.12 M	19.13 M	-1.72	-389.79 M
543	1401/02/06	27,680	28,750	27,680	27,730	-1.11	27,920	-0.43	3.87	867.35 K	2.42 B	0.68	0.47	99.13	99.58	9.23 M	13.47 M	-1.46	-10.86 M
544	1401/02/05	27,500	28,820	27,310	28,180	0.54	28,040	0.04	5.53	902.48 K	2.53 B	0.58	0.49	91.49	100.0	11.81 M	15.92 M	-1.35	-215.32 M
545	1401/02/04	28,500	28,500	27,740	27,900	-3.79	28,030	-3.34	2.74	1.1 M	3.09 B	0.62	0.6	89.0	100.0	9.26 M	15.3 M	-1.65	-340.16 M
546	1401/01/31	29,690	29,850	28,500	28,910	-1.53	29,000	-1.23	4.74	836.09 K	2.42 B	0.42	0.46	90.68	95.37	9.16 M	13.45 M	-1.47	-113.75 M
547	1401/01/30	29,980	29,980	28,570	29,450	0.31	29,360	0.0	4.94	843.8 K	2.48 B	0.36	0.46	100.0	96.84	12.64 M	13.63 M	-1.08	78.19 M
548	1401/01/29	29,280	30,480	28,820	29,090	0.28	29,360	1.21	5.76	2.67 M	7.85 B	1.1	1.54	96.21	97.78	15.76 M	24.67 M	-1.57	-123.27 M
549	1401/01/28	29,010	29,850	28,510	28,820	-1.13	29,010	-0.48	4.7	2.26 M	6.55 B	1.02	1.26	90.78	92.96	21.71 M	29.01 M	-1.34	-142.69 M
550	1401/01/27	29,880	29,880	28,700	29,400	0.65	29,150	-0.21	4.11	2.26 M	6.59 B	0.89	1.28	75.93	97.5	18.27 M	21.21 M	-1.16	-1.42 B
551	1401/01/24	27,620	29,850	27,620	29,480	3.58	29,210	2.64	8.07	2.02 M	5.91 B	0.78	1.17	83.33	65.35	20.77 M	14.35 M	1.45	1.06 B
552	1401/01/23	29,250	29,250	27,550	28,060	0.21	28,460	1.64	6.17	2.64 M	7.52 B	1.2	1.55	99.36	82.18	22.38 M	19.38 M	1.15	1.29 B
553	1401/01/22	27,340	28,140	27,300	28,140	5.0	28,000	4.48	3.08	3.0 M	8.4 B	1.54	1.81	92.74	77.48	28.24 M	22.3 M	1.27	1.28 B
554	1401/01/21	26,250	27,300	26,250	26,950	3.49	26,800	2.92	4.0	1.19 M	3.19 B	0.54	0.7	74.27	56.62	10.96 M	12.45 M	-1.14	562.6 M
555	1401/01/20	26,850	27,190	25,780	26,770	-1.33	26,040	-4.02	5.47	3.83 M	9.96 B	2.3	2.31	95.65	51.88	15.96 M	19.15 M	-1.2	4.36 B
556	1401/01/17	28,300	28,500	26,900	26,900	-4.98	27,130	-4.17	5.95	2.35 M	6.38 B	1.63	1.42	87.44	17.87	16.23 M	16.3 M	1.0	4.44 B
557	1401/01/16	27,500	28,800	27,500	28,620	1.56	28,310	0.46	4.73	677.93 K	1.92 B	0.42	0.4	98.56	90.43	12.12 M	10.21 M	1.19	155.9 M
558	1401/01/15	29,000	29,400	27,190	28,000	-2.17	28,180	-1.54	8.13	1.7 M	4.8 B	1.03	1.03	80.25	100.0	14.63 M	19.41 M	-1.33	-947.05 M
559	1401/01/14	28,500	28,700	28,010	28,700	4.97	28,620	4.68	2.46	2.5 M	7.15 B	1.77	1.57	95.15	84.23	22.82 M	28.67 M	-1.26	780.35 M
560	1401/01/10	26,400	27,890	25,930	27,600	3.84	27,340	2.86	7.56	1.07 M	2.93 B	0.77	0.69	93.92	95.24	14.63 M	16.5 M	-1.13	-38.59 M
561	1401/01/09	27,410	27,410	26,010	26,440	-0.9	26,580	-0.37	5.38	1.25 M	3.32 B	1.02	0.83	64.97	100.0	9.95 M	21.86 M	-2.2	-1.16 B
562	1401/01/08	27,990	27,990	26,000	26,700	-0.93	26,680	-1.0	7.65	1.55 M	4.13 B	1.35	1.06	84.08	100.0	10.38 M	20.37 M	-1.96	-658.3 M
563	1401/01/07	26,250	27,150	26,250	27,150	4.99	26,950	4.22	3.43	1.92 M	5.17 B	2.16	1.35	83.98	84.98	19.64 M	20.72 M	-1.05	-51.69 M
564	1401/01/06	25,320	25,920	24,690	25,920	4.98	25,860	4.74	4.98	1.29 M	3.32 B	0.96	0.9	100.0	67.13	13.85 M	13.44 M	1.03	1.09 B
565	1400/12/28	23,630	24,910	23,630	24,910	4.97	24,690	4.05	5.42	912.68 K	2.25 B	0.62	0.65	63.24	81.77	9.57 M	12.98 M	-1.36	-417.5 M
566	1400/12/25	23,700	24,040	23,020	23,930	1.1	23,730	0.25	4.43	439.97 K	1.04 B	0.27	0.31	88.65	100.0	8.12 M	12.74 M	-1.57	-118.56 M
567	1400/12/24	23,780	24,450	23,260	23,610	-2.07	23,670	-1.82	5.12	1.17 M	2.78 B	0.63	0.86	76.24	95.72	11.89 M	22.9 M	-1.93	-540.53 M
568	1400/12/23	24,550	24,550	23,710	23,870	0.0	24,110	1.01	3.54	621.59 K	1.5 B	0.29	0.46	98.41	100.0	8.57 M	11.71 M	-1.37	-23.87 M
569	1400/12/22	24,000	24,900	23,750	24,000	-4.0	23,870	-4.52	4.84	3.58 M	8.54 B	1.99	2.98	68.77	100.0	14.15 M	40.86 M	-2.89	-2.67 B
570	1400/12/21	25,000	26,000	25,000	25,000	-4.98	25,000	-4.98	4.0	1.52 M	3.81 B	0.72	1.33	27.71	100.0	10.89 M	70.56 M	-6.48	-2.75 B
571	1400/12/18	26,400	27,000	25,330	25,900	0.39	26,310	1.98	6.59	1.22 M	3.21 B	0.52	1.09	97.99	93.01	14.69 M	16.13 M	-1.1	159.82 M
572	1400/12/17	24,180	26,040	24,180	26,040	5.0	25,800	4.03	7.69	2.42 M	6.25 B	1.11	2.32	88.4	81.62	43.5 M	23.4 M	1.86	423.72 M
573	1400/12/16	23,610	25,180	23,560	24,500	2.13	24,800	3.38	6.88	1.96 M	4.87 B	1.02	1.94	96.81	86.89	20.57 M	18.07 M	1.14	482.71 M
574	1400/12/15	25,400	25,400	23,500	24,170	-0.94	23,990	-1.68	8.09	1.84 M	4.42 B	1.02	1.94	80.32	95.89	14.92 M	14.92 M	-1.0	-688.08 M
575	1400/12/14	24,400	24,400	24,150	24,400	4.99	24,400	4.99	1.04	3.17 M	7.73 B	2.55	3.89	96.84	51.54	33.73 M	17.95 M	1.88	3.5 B
576	1400/12/11	22,630	23,250	22,630	23,250	4.97	23,240	4.92	2.74	2.35 M	5.45 B	2.79	3.15	100.0	82.38	28.26 M	21.3 M	1.33	961.21 M
577	1400/12/09	21,480	22,380	21,210	22,380	4.97	22,150	3.89	5.52	1.61 M	3.56 B	2.56	2.0	71.74	60.19	16.57 M	11.7 M	1.42	410.89 M
578	1400/12/08	21,300	21,700	20,610	21,350	0.61	21,320	0.47	5.29	638.7 K	1.36 B	0.88	0.8	96.86	77.75	11.18 M	9.9 M	1.13	260.34 M
579	1400/12/07	20,360	21,520	20,360	21,520	4.98	21,220	3.51	5.7	1.24 M	2.63 B	1.62	1.47	84.04	87.8	27.99 M	14.72 M	1.9	-99.05 M
580	1400/12/04	20,060	20,710	20,060	20,700	1.47	20,500	0.49	3.24	389.38 K	801.45 M	0.5	0.46	100.0	100.0	12.33 M	9.89 M	1.25	0.0
581	1400/12/03	20,120	20,810	20,020	20,180	-1.22	20,400	-0.15	3.95	331.0 K	673.72 M	0.42	0.38	87.81	100.0	6.43 M	10.53 M	-1.64	-82.1 M
582	1400/12/02	20,480	20,920	20,300	20,600	2.28	20,430	1.44	3.05	534.42 K	1.1 B	0.69	0.6	99.52	100.0	12.85 M	13.38 M	-1.04	-5.32 M
583	1400/12/01	19,940	20,540	19,520	20,540	2.29	20,140	0.3	5.23	1.15 M	2.32 B	1.8	1.32	72.04	100.0	12.85 M	16.56 M	-1.29	-648.3 M
584	1400/11/30	20,390	21,000	19,890	19,940	-4.73	20,080	-4.06	5.58	1.43 M	2.87 B	3.19	1.72	90.54	100.0	12.49 M	28.99 M	-2.32	-271.37 M
585	1400/11/27	20,410	21,570	20,410	20,820	-1.28	20,930	-0.76	5.68	484.03 K	1.01 B	1.15	0.57	92.25	100.0	10.12 M	12.16 M	-1.2	-78.19 M
586	1400/11/25	20,810	21,640	20,360	21,370	0.9	21,090	-0.42	6.29	336.28 K	705.99 M	0.66	0.39	88.32	100.0	7.17 M	8.94 M	-1.25	-82.45 M
587	1400/11/24	21,000	21,590	20,650	20,990	-3.09	21,180	-2.22	4.55	489.0 K	1.03 B	0.84	0.55	93.85	100.0	9.26 M	15.54 M	-1.68	-63.13 M
588	1400/11/23	22,440	22,440	21,310	21,400	0.09	21,660	1.31	5.3	451.56 K	984.72 M	0.59	0.5	93.33	94.73	12.25 M	10.97 M	1.12	-13.81 M
589	1400/11/20	22,000	22,000	20,780	21,420	-0.97	21,380	-1.16	5.87	480.69 K	1.02 B	0.62	0.54	98.94	94.86	7.85 M	6.26 M	1.25	41.73 M
590	1400/11/19	22,000	22,100	21,200	21,920	2.72	21,630	1.36	4.25	347.51 K	760.36 M	0.43	0.39	100.0	75.93	9.16 M	6.08 M	1.51	183.0 M
591	1400/11/18	20,200	22,290	20,170	21,500	1.27	21,340	0.52	10.51	784.35 K	1.67 B	0.93	0.86	94.4	93.43	13.74 M	10.86 M	1.27	16.29 M
592	1400/11/17	22,100	22,100	21,180	21,180	-4.98	21,230	-4.76	4.34	862.19 K	1.83 B	0.71	0.9	80.25	100.0	11.3 M	21.53 M	-1.91	-361.41 M
593	1400/11/16	22,450	23,500	22,110	22,110	-4.98	22,290	-4.21	6.29	1.34 M	2.98 B	1.25	1.46	59.1	100.0	9.26 M	21.89 M	-2.36	-1.22 B
594	1400/11/13	22,710	23,880	22,710	23,260	-0.51	23,270	-0.47	5.15	577.43 K	1.34 B	0.42	0.63	46.36	87.42	7.41 M	13.48 M	-1.82	-550.95 M
595	1400/11/12	24,000	24,000	22,620	23,050	-2.66	23,380	-1.27	6.1	494.74 K	1.15 B	0.36	0.51	88.92	100.0	8.06 M	9.92 M	-1.23	-127.54 M
596	1400/11/11	23,900	24,010	22,760	23,680	0.38	23,680	0.38	5.49	946.01 K	2.24 B	0.72	0.98	92.36	100.0	14.57 M	17.92 M	-1.23	-171.23 M
597	1400/11/10	23,610	23,610	23,090	23,610	4.98	23,590	4.89	2.25	2.75 M	6.48 B	2.77	2.9	63.55	70.25	21.55 M	22.42 M	-1.04	-434.03 M
598	1400/11/09	22,640	22,640	22,640	22,640	4.96	22,490	4.27	0.0	596.61 K	1.35 B	0.58	0.62	100.0	24.57	96.48 M	6.04 M	15.99	1.02 B
599	1400/11/06	20,670	22,420	20,330	22,420	4.96	21,570	0.98	10.28	2.09 M	4.5 B	2.86	2.3	40.58	76.52	9.41 M	15.17 M	-1.61	-1.62 B
600	1400/11/05	21,140	21,620	21,060	21,060	-4.96	21,360	-3.61	2.66	469.56 K	989.89 M	0.6	0.5	81.04	100.0	6.47 M	19.04 M	-2.94	-187.67 M
601	1400/11/04	23,440	23,440	21,990	21,990	-4.97	22,160	-4.24	6.59	675.04 K	1.5 B	0.86	0.65	95.19	100.0	9.37 M	12.68 M	-1.35	-71.88 M
602	1400/11/03	24,870	24,870	23,030	23,030	-4.99	23,140	-4.54	7.99	1.12 M	2.6 B	1.49	1.1	64.12	89.21	9.62 M	24.89 M	-2.59	-651.23 M
603	1400/11/02	23,670	24,890	23,670	23,980	1.14	24,240	2.24	5.15	784.33 K	1.9 B	1.08	0.71	90.78	99.13	11.07 M	14.28 M	-1.29	-158.72 M
604	1400/10/29	23,900	24,190	23,330	23,650	-2.59	23,710	-2.35	3.69	595.83 K	1.41 B	0.88	0.53	81.51	100.0	8.72 M	12.39 M	-1.42	-261.21 M
605	1400/10/28	24,800	25,000	24,230	24,230	-4.98	24,280	-4.78	3.18	735.59 K	1.79 B	1.17	0.67	96.61	100.0	14.26 M	27.48 M	-1.93	-60.58 M
606	1400/10/27	25,000	25,970	24,400	25,080	-1.1	25,500	0.55	6.43	678.84 K	1.73 B	0.97	0.63	52.81	74.14	10.63 M	10.11 M	1.05	-369.18 M
607	1400/10/26	25,150	25,870	24,710	25,020	-0.24	25,360	1.12	4.69	957.07 K	2.43 B	1.12	0.88	62.67	100.0	10.49 M	16.18 M	-1.54	-905.97 M
608	1400/10/25	25,150	25,470	24,310	25,070	-0.32	25,080	-0.28	4.77	651.88 K	1.63 B	0.79	0.58	68.3	91.94	10.84 M	10.51 M	1.03	-386.45 M
609	1400/10/22	25,560	25,820	24,900	25,000	-0.28	25,150	0.32	3.69	379.28 K	955.05 M	0.42	0.33	85.32	100.0	5.74 M	8.53 M	-1.49	-140.23 M
610	1400/10/21	24,320	25,680	24,320	25,220	1.9	25,070	1.29	5.59	470.11 K	1.18 B	0.43	0.39	97.21	100.0	8.7 M	10.36 M	-1.19	-32.91 M
611	1400/10/20	25,970	25,970	24,300	24,670	-3.18	24,750	-2.86	6.87	1.05 M	2.59 B	0.98	0.86	96.19	100.0	10.24 M	20.53 M	-2.01	-98.61 M
612	1400/10/19	26,100	26,650	25,280	25,410	-4.51	25,480	-4.25	5.42	1.74 M	4.42 B	1.46	1.49	97.4	100.0	14.9 M	30.08 M	-2.02	-114.94 M
613	1400/10/18	27,100	27,600	25,850	26,390	-1.93	26,610	-1.11	6.77	514.22 K	1.37 B	0.4	0.42	99.37	99.61	7.99 M	11.74 M	-1.47	-3.28 M
614	1400/10/15	26,600	27,390	26,300	27,280	3.73	26,910	2.32	4.14	762.22 K	2.05 B	0.58	0.62	88.21	96.11	13.61 M	13.32 M	1.02	-161.96 M
615	1400/10/14	26,870	26,900	25,660	26,730	1.14	26,300	-0.49	4.83	1.37 M	3.61 B	1.11	1.13	99.02	100.0	17.34 M	19.71 M	-1.14	-35.4 M
616	1400/10/13	27,030	27,590	26,000	26,210	-3.03	26,430	-2.22	6.12	925.36 K	2.45 B	0.57	0.74	94.6	100.0	8.23 M	24.7 M	-3.0	-132.03 M
617	1400/10/12	27,770	28,100	26,500	26,960	-2.81	27,030	-2.56	6.04	2.37 M	6.4 B	1.86	1.95	86.61	100.0	15.1 M	51.6 M	-3.42	-856.65 M
618	1400/10/11	28,880	28,880	27,200	27,700	-2.94	27,740	-2.8	6.18	1.05 M	2.91 B	0.67	0.83	96.58	100.0	14.33 M	31.61 M	-2.21	-99.6 M
619	1400/10/08	28,560	29,510	27,910	28,290	-2.72	28,540	-1.86	5.73	837.41 K	2.39 B	0.53	0.48	77.79	100.0	10.81 M	15.83 M	-1.46	-530.67 M
620	1400/10/07	29,500	29,500	28,080	29,110	-0.38	29,080	-0.48	5.06	1.01 M	2.93 B	0.7	0.57	80.82	100.0	13.24 M	19.29 M	-1.46	-562.27 M
621	1400/10/06	29,220	29,220	29,000	29,220	4.99	29,220	4.99	0.76	2.79 M	8.14 B	2.94	1.55	92.72	75.42	44.68 M	38.15 M	1.17	1.41 B
622	1400/10/05	27,800	28,460	27,000	28,340	1.25	27,830	-0.57	5.41	681.48 K	1.9 B	0.67	0.38	89.92	100.0	13.43 M	15.05 M	-1.12	-191.14 M
623	1400/10/04	29,410	29,410	27,450	27,800	-3.77	27,990	-3.12	7.14	2.55 M	7.13 B	3.24	1.48	73.19	92.29	14.83 M	36.99 M	-2.49	-1.36 B
624	1400/10/01	28,990	29,300	28,000	28,580	1.53	28,890	2.63	4.64	819.66 K	2.37 B	1.08	0.43	99.86	87.8	12.38 M	18.4 M	-1.49	285.59 M
625	1400/09/30	28,550	28,790	27,390	28,400	1.39	28,150	0.5	5.11	358.05 K	1.01 B	0.34	0.19	94.42	99.16	9.84 M	9.45 M	1.04	-47.82 M
626	1400/09/29	29,080	29,080	27,170	27,650	-2.12	28,010	-0.85	7.03	336.66 K	937.73 M	0.28	0.17	100.0	100.0	7.16 M	11.16 M	-1.56	0.0
627	1400/09/28	29,000	29,710	26,920	27,990	-1.2	28,250	-0.28	10.36	1.03 M	2.9 B	0.86	0.52	93.37	100.0	13.75 M	17.38 M	-1.26	-192.4 M
628	1400/09/27	27,200	28,380	26,780	28,380	4.99	28,330	4.81	5.97	1.4 M	3.95 B	1.12	0.71	100.0	89.24	51.36 M	20.52 M	2.5	425.7 M
629	1400/09/24	27,000	27,810	26,710	27,380	3.09	27,030	1.77	4.12	668.8 K	1.81 B	0.51	0.33	100.0	100.0	15.45 M	13.7 M	1.13	0.0
630	1400/09/23	26,520	27,310	26,440	27,000	-2.98	26,560	-4.56	3.29	1.86 M	4.93 B	1.66	0.88	99.68	100.0	20.06 M	29.35 M	-1.46	-15.86 M
631	1400/09/22	27,580	28,630	27,470	27,470	-4.98	27,830	-3.74	4.22	1.17 M	3.24 B	0.96	0.56	51.51	99.16	8.35 M	30.62 M	-3.67	-1.55 B
632	1400/09/21	30,130	30,130	28,870	28,870	-4.97	28,910	-4.84	4.36	867.62 K	2.51 B	0.63	0.41	63.17	100.0	13.21 M	44.8 M	-3.39	-923.84 M
633	1400/09/20	31,990	31,990	30,130	30,130	-4.98	30,380	-4.19	6.17	1.65 M	5.03 B	1.12	0.78	96.63	100.0	24.17 M	27.77 M	-1.15	-169.52 M
634	1400/09/17	31,730	32,630	31,160	31,200	-3.41	31,710	-1.83	4.72	982.14 K	3.11 B	0.29	0.43	97.82	97.16	14.79 M	16.1 M	-1.09	20.45 M
635	1400/09/16	31,160	33,000	31,150	31,710	-2.07	32,300	-0.25	5.94	937.84 K	3.03 B	0.27	0.41	100.0	100.0	19.3 M	14.22 M	1.36	0.0
636	1400/09/15	32,610	33,230	31,600	31,810	-0.66	32,380	1.12	5.16	1.61 M	5.2 B	0.42	0.72	95.96	100.0	20.54 M	19.34 M	1.06	-210.27 M
637	1400/09/14	31,950	32,990	30,240	32,130	1.48	32,020	1.14	9.09	1.69 M	5.42 B	0.47	0.75	98.86	92.84	23.49 M	16.99 M	1.38	326.24 M
638	1400/09/13	32,420	33,100	30,540	31,750	-1.21	31,660	-1.49	8.38	2.18 M	6.91 B	0.64	0.99	88.43	99.34	22.79 M	15.88 M	1.43	-753.54 M
639	1400/09/10	32,190	32,190	31,080	32,190	4.99	32,140	4.83	3.57	10.5 M	33.73 B	4.88	6.04	97.51	80.66	62.77 M	33.59 M	1.87	5.68 B
640	1400/09/09	29,750	30,930	29,470	30,930	4.99	30,660	4.07	4.95	1.29 M	3.97 B	0.64	0.74	100.0	89.09	62.04 M	13.6 M	4.56	433.02 M
641	1400/09/08	28,950	29,770	27,830	29,770	4.97	29,460	3.88	6.97	3.37 M	9.92 B	1.94	1.93	100.0	76.07	52.78 M	21.08 M	2.5	2.37 B
642	1400/09/07	28,440	29,400	27,970	28,420	-2.13	28,360	-2.34	5.11	657.99 K	1.87 B	0.37	0.38	89.5	97.41	11.52 M	11.01 M	1.05	-147.52 M
643	1400/09/06	30,000	30,000	28,710	28,710	-5.0	29,040	-3.9	4.49	1.13 M	3.28 B	0.65	0.64	92.04	99.58	15.66 M	16.11 M	-1.03	-247.73 M
644	1400/09/03	29,400	30,270	28,660	29,870	3.61	30,220	4.82	5.62	4.3 M	12.98 B	3.65	2.71	72.92	69.5	29.31 M	17.98 M	1.63	443.13 M
645	1400/09/02	29,500	29,640	28,010	28,850	1.16	28,830	1.09	5.82	727.5 K	2.1 B	0.39	0.45	94.29	96.24	16.48 M	11.95 M	1.38	-41.02 M
646	1400/09/01	28,500	29,480	27,630	28,710	1.41	28,520	0.74	6.7	1.85 M	5.29 B	1.13	1.14	51.11	97.87	12.81 M	20.62 M	-1.61	-2.47 B
647	1400/08/30	28,500	29,150	27,530	28,500	-0.25	28,310	-0.91	5.88	871.5 K	2.47 B	0.5	0.54	92.0	94.32	14.1 M	13.37 M	1.05	-57.31 M
648	1400/08/29	29,600	29,920	28,120	28,210	-4.7	28,570	-3.48	6.4	959.81 K	2.74 B	0.51	0.57	80.46	97.57	11.2 M	14.23 M	-1.27	-469.15 M
649	1400/08/26	29,950	30,500	28,960	29,840	0.88	29,600	0.07	5.32	1.48 M	4.38 B	0.63	0.82	89.57	95.68	13.47 M	16.42 M	-1.22	-267.39 M
650	1400/08/25	27,400	29,880	27,400	29,880	4.99	29,580	3.94	9.05	4.05 M	11.98 B	2.33	1.81	98.19	94.82	29.26 M	26.05 M	1.12	403.65 M
651	1400/08/24	29,390	29,390	27,900	28,100	-1.78	28,460	-0.52	5.34	823.25 K	2.34 B	0.46	0.37	95.8	98.52	11.11 M	11.66 M	-1.05	-63.75 M
652	1400/08/23	27,270	29,460	27,270	28,650	1.17	28,610	1.02	8.03	1.4 M	4.01 B	0.75	0.64	81.54	98.6	17.98 M	17.51 M	1.03	-684.96 M
653	1400/08/22	28,600	29,500	27,950	27,960	-4.96	28,320	-3.74	5.55	1.62 M	4.58 B	0.89	0.73	93.27	100.0	11.43 M	18.62 M	-1.63	-308.32 M
654	1400/08/19	27,710	29,470	27,710	29,470	4.99	29,420	4.81	6.35	3.86 M	11.35 B	3.04	1.85	97.37	92.0	55.54 M	32.03 M	1.73	609.46 M
655	1400/08/18	27,000	28,820	27,000	27,960	0.79	28,070	1.19	6.74	989.05 K	2.78 B	0.72	0.48	100.0	96.91	18.88 M	14.78 M	1.28	85.81 M
656	1400/08/17	26,820	28,650	26,820	27,410	-1.51	27,740	-0.32	6.82	1.07 M	2.97 B	0.58	0.51	100.0	92.46	16.41 M	17.17 M	-1.05	223.86 M
657	1400/08/16	28,700	29,440	27,170	27,200	-4.9	27,830	-2.69	8.35	1.82 M	5.07 B	1.18	0.89	85.49	95.6	13.95 M	25.53 M	-1.83	-512.91 M
658	1400/08/15	27,630	28,700	27,100	28,700	4.97	28,600	4.61	5.9	1.37 M	3.9 B	0.86	0.65	87.16	89.71	16.44 M	17.43 M	-1.06	-99.4 M
659	1400/08/12	27,500	27,630	26,360	27,630	4.98	27,340	3.88	4.82	1.09 M	2.99 B	0.71	0.52	100.0	96.7	16.97 M	15.96 M	1.06	98.69 M
660	1400/08/11	25,720	26,950	24,510	26,950	4.78	26,320	2.33	9.96	1.5 M	3.94 B	1.03	0.71	95.61	100.0	15.84 M	17.45 M	-1.1	-173.28 M
661	1400/08/10	25,310	27,310	25,310	25,360	-4.8	25,720	-3.45	7.9	3.42 M	8.81 B	2.8	1.72	91.82	91.33	17.58 M	31.55 M	-1.79	42.93 M
662	1400/08/09	26,360	27,200	26,130	26,130	-4.98	26,640	-3.13	4.09	373.02 K	980.71 M	0.29	0.18	71.99	100.0	6.42 M	31.64 M	-4.93	-274.74 M
663	1400/08/08	28,990	28,990	27,250	27,250	-4.99	27,500	-4.11	6.39	1.51 M	4.15 B	1.05	0.75	97.96	100.0	16.88 M	18.71 M	-1.11	-84.83 M
664	1400/08/05	28,090	28,990	28,000	28,870	1.83	28,680	1.16	3.54	919.79 K	2.64 B	0.46	0.46	98.9	100.0	12.19 M	14.57 M	-1.2	-28.89 M
665	1400/08/04	27,410	29,390	27,410	28,090	-2.53	28,350	-1.63	7.22	1.08 M	3.05 B	0.25	0.54	83.75	99.63	10.22 M	12.11 M	-1.18	-484.35 M
666	1400/08/03	29,210	29,990	28,760	28,760	-4.99	28,820	-4.79	4.28	2.23 M	6.43 B	0.55	1.12	83.22	100.0	14.98 M	34.01 M	-2.27	-1.08 B
667	1400/08/01	32,000	32,000	30,120	30,120	-4.98	30,270	-4.51	6.24	774.47 K	2.34 B	0.19	0.37	78.46	100.0	10.28 M	41.13 M	-4.0	-504.99 M
668	1400/07/28	33,270	33,270	31,210	31,600	-3.81	31,700	-3.5	6.6	2.18 M	6.92 B	0.55	1.09	84.3	100.0	19.13 M	22.47 M	-1.17	-1.09 B
669	1400/07/27	33,490	33,760	31,400	32,670	-0.7	32,850	-0.15	7.52	3.79 M	12.44 B	1.08	1.99	88.1	99.33	20.72 M	21.76 M	-1.05	-1.4 B
670	1400/07/26	32,910	32,910	32,000	32,910	4.98	32,900	4.94	2.84	12.96 M	42.63 B	11.84	9.64	93.41	75.64	51.52 M	41.03 M	1.26	7.58 B
671	1400/07/25	31,350	31,350	31,350	31,350	4.99	31,350	4.99	0.0	588.79 K	1.85 B	0.47	0.43	100.0	50.29	263.69 M	8.59 M	30.68	917.61 M
672	1400/07/24	29,860	29,860	29,860	29,860	4.99	29,860	4.99	0.0	527.43 K	1.57 B	0.4	0.38	100.0	40.67	174.99 M	9.15 M	19.12	934.34 M
673	1400/07/21	27,700	30,450	27,700	29,420	1.2	28,440	-2.17	9.93	2.02 M	5.74 B	1.45	1.39	96.55	96.92	19.93 M	17.33 M	1.15	-21.57 M
674	1400/07/20	30,000	30,000	29,030	29,030	-4.98	29,070	-4.84	3.34	1.52 M	4.43 B	1.11	1.05	78.49	100.0	11.04 M	18.93 M	-1.71	-952.72 M
675	1400/07/19	30,980	31,800	30,150	30,460	-1.68	30,550	-1.39	5.47	812.95 K	2.48 B	0.56	0.49	76.06	84.19	8.99 M	11.81 M	-1.31	-201.77 M
676	1400/07/18	30,850	31,700	30,100	31,430	0.03	30,980	-1.4	5.32	1.41 M	4.38 B	0.99	0.82	63.27	83.17	14.75 M	19.28 M	-1.31	-871.81 M
677	1400/07/17	33,330	33,330	30,620	30,850	-3.56	31,420	-1.78	8.85	857.02 K	2.69 B	0.55	0.44	80.75	100.0	8.2 M	12.18 M	-1.48	-518.25 M
678	1400/07/14	31,390	32,240	30,740	32,240	4.98	31,990	4.17	4.88	2.37 M	7.6 B	1.84	1.19	86.62	77.74	18.53 M	15.58 M	1.19	674.3 M
679	1400/07/12	30,010	31,230	30,010	31,100	3.32	30,710	2.03	4.07	1.4 M	4.29 B	1.19	0.68	66.16	98.72	12.08 M	20.88 M	-1.73	-1.4 B
680	1400/07/11	30,700	31,180	29,620	30,440	-0.88	30,100	-1.99	5.27	1.17 M	3.51 B	1.06	0.53	65.3	100.0	7.78 M	16.19 M	-2.08	-1.22 B
681	1400/07/10	29,890	31,240	29,890	30,500	0.39	30,710	1.09	4.52	1.32 M	4.04 B	1.09	0.58	86.62	100.0	12.65 M	15.67 M	-1.24	-540.94 M
682	1400/07/07	30,110	31,000	29,560	30,990	-0.39	30,380	-2.35	4.87	1.58 M	4.81 B	1.16	0.68	79.51	100.0	9.59 M	19.48 M	-2.03	-986.23 M
683	1400/07/06	31,700	32,150	30,400	30,950	-3.01	31,110	-2.51	5.76	1.0 M	3.12 B	0.73	0.41	79.44	99.15	8.82 M	14.73 M	-1.67	-614.83 M
684	1400/07/04	33,230	33,230	31,450	31,710	-0.31	31,910	0.31	5.66	805.37 K	2.57 B	0.52	0.31	98.4	100.0	9.3 M	13.82 M	-1.49	-41.14 M
685	1400/07/03	31,100	32,150	31,100	32,110	4.83	31,810	3.85	3.38	771.83 K	2.46 B	0.44	0.28	100.0	86.3	7.33 M	9.38 M	-1.28	336.23 M
686	1400/06/31	30,460	31,300	29,500	31,110	4.15	30,630	2.54	6.1	1.89 M	5.78 B	1.17	0.65	65.3	99.73	8.28 M	15.66 M	-1.89	-1.99 B
687	1400/06/30	31,790	31,900	29,640	30,490	-2.24	29,870	-4.23	7.62	2.35 M	7.03 B	1.79	0.8	56.83	99.87	9.03 M	23.47 M	-2.6	-3.02 B
688	1400/06/29	31,100	31,740	30,230	31,360	0.93	31,190	0.39	5.0	1.03 M	3.22 B	0.59	0.34	78.99	100.0	9.44 M	18.48 M	-1.96	-675.84 M
689	1400/06/28	33,450	33,450	30,660	31,340	-2.88	31,070	-3.72	9.1	1.66 M	5.17 B	0.96	0.5	74.48	95.25	11.12 M	14.91 M	-1.34	-1.07 B
690	1400/06/27	33,310	34,240	32,160	32,160	-4.99	32,270	-4.67	6.47	1.79 M	5.77 B	0.78	0.5	66.02	100.0	10.95 M	23.47 M	-2.14	-1.96 B
691	1400/06/24	34,450	35,000	33,100	33,260	-4.15	33,850	-2.45	5.74	1.23 M	4.17 B	0.47	0.32	100.0	100.0	12.26 M	7.81 M	1.57	0.0
692	1400/06/23	33,080	35,640	33,080	34,450	1.23	34,700	1.97	7.74	839.01 K	2.91 B	0.24	0.21	100.0	99.64	9.77 M	7.93 M	1.23	10.45 M
693	1400/06/22	33,870	35,280	33,870	33,990	-4.66	34,030	-4.54	4.16	3.28 M	11.16 B	0.92	0.79	81.12	99.69	18.54 M	20.07 M	-1.08	-2.07 B
694	1400/06/21	37,350	37,350	35,530	35,530	-5.0	35,650	-4.68	5.12	1.56 M	5.57 B	0.41	0.37	59.48	100.0	9.71 M	30.08 M	-3.1	-2.25 B
695	1400/06/20	37,000	37,950	36,200	36,890	2.05	37,400	3.46	4.83	4.56 M	17.06 B	1.26	1.12	99.92	93.97	21.83 M	21.96 M	-1.01	1.02 B
696	1400/06/17	35,000	36,950	35,000	36,320	3.12	36,150	2.64	5.57	2.96 M	10.71 B	0.83	0.74	82.38	93.28	19.1 M	10.59 M	1.8	-1.17 B
697	1400/06/16	33,040	35,750	33,040	35,080	3.02	35,220	3.44	8.2	5.32 M	18.74 B	1.7	1.37	87.9	84.82	26.66 M	15.71 M	1.7	577.96 M
698	1400/06/15	33,000	35,100	32,390	33,540	-0.06	34,050	1.46	8.37	3.5 M	11.91 B	1.18	0.91	86.08	94.25	24.82 M	14.96 M	1.66	-972.6 M
699	1400/06/14	33,400	35,100	32,700	33,000	-2.28	33,560	-0.62	7.34	2.62 M	8.78 B	0.75	0.67	85.48	98.83	14.62 M	23.83 M	-1.63	-1.17 B
700	1400/06/13	33,700	33,960	33,040	33,450	3.4	33,770	4.39	2.78	3.73 M	12.59 B	1.05	0.91	95.98	87.44	21.24 M	23.03 M	-1.08	1.08 B
701	1400/06/10	32,170	32,790	30,160	32,790	5.0	32,350	3.59	8.72	2.58 M	8.35 B	0.69	0.63	87.51	80.54	17.61 M	16.57 M	1.06	581.98 M
702	1400/06/09	30,970	32,490	30,970	30,970	-4.97	31,230	-4.17	4.91	3.25 M	10.14 B	0.87	0.8	87.46	100.0	15.95 M	23.21 M	-1.45	-1.27 B
703	1400/06/08	32,580	33,370	32,580	32,580	-4.99	32,590	-4.96	2.42	2.64 M	8.6 B	0.69	0.65	61.73	100.0	14.12 M	42.36 M	-3.0	-3.29 B
704	1400/06/07	34,500	35,300	33,590	33,590	-4.98	34,290	-3.0	5.09	5.16 M	17.69 B	1.17	1.32	94.53	100.0	18.1 M	27.51 M	-1.52	-967.04 M
705	1400/06/06	35,590	36,250	34,550	34,920	-1.94	35,350	-0.73	4.92	4.07 M	14.38 B	0.83	1.04	97.21	95.45	17.39 M	19.58 M	-1.13	253.48 M
706	1400/06/03	35,100	36,670	35,090	35,110	-0.03	35,610	1.4	4.5	3.58 M	12.73 B	0.68	0.93	75.91	66.49	16.96 M	18.49 M	-1.09	1.2 B
707	1400/06/02	34,600	35,650	33,500	34,730	2.24	35,120	3.39	6.42	3.25 M	11.41 B	0.55	0.86	70.02	95.02	15.85 M	25.51 M	-1.61	-2.85 B
708	1400/06/01	34,970	34,970	33,100	34,200	-1.81	33,970	-2.47	5.65	3.15 M	10.71 B	0.52	0.84	95.8	90.36	17.42 M	19.35 M	-1.11	582.52 M
709	1400/05/31	36,840	36,840	33,810	34,750	-1.64	34,830	-1.42	8.96	8.05 M	28.05 B	1.58	2.33	46.13	51.63	14.71 M	18.29 M	-1.24	-1.54 B
710	1400/05/24	33,500	35,490	33,500	35,490	5.0	35,330	4.53	5.94	6.45 M	22.79 B	1.52	1.94	88.22	56.04	25.71 M	21.07 M	1.22	7.33 B
711	1400/05/23	33,830	34,200	32,640	33,920	3.07	33,800	2.7	4.78	5.3 M	17.91 B	1.49	1.63	54.5	83.96	14.74 M	24.05 M	-1.63	-5.27 B
712	1400/05/20	31,330	33,310	31,330	33,310	4.98	32,910	3.72	6.32	6.57 M	21.63 B	2.39	2.18	85.52	76.92	24.83 M	23.43 M	1.06	1.86 B
713	1400/05/19	32,790	32,800	30,980	31,070	-3.57	31,730	-1.52	5.87	4.23 M	13.43 B	1.76	1.45	75.85	99.76	17.93 M	37.31 M	-2.08	-3.21 B
714	1400/05/18	32,000	32,770	31,600	32,350	3.42	32,220	3.01	3.7	2.96 M	9.54 B	1.13	1.01	87.13	76.72	14.09 M	20.11 M	-1.43	993.06 M
715	1400/05/17	31,700	31,900	30,560	31,780	1.15	31,280	-0.45	4.38	2.11 M	6.61 B	0.58	0.71	74.6	99.08	14.72 M	16.84 M	-1.14	-1.62 B
716	1400/05/16	32,850	32,850	30,510	31,490	0.57	31,420	0.35	7.67	1.95 M	6.12 B	0.5	0.66	81.7	97.73	13.66 M	17.75 M	-1.3	-981.11 M
717	1400/05/13	31,500	32,400	31,020	31,200	-3.2	31,310	-2.85	4.45	2.48 M	7.77 B	0.66	0.82	96.3	99.14	17.05 M	18.56 M	-1.09	-221.02 M
718	1400/05/12	33,930	33,930	31,570	31,780	-4.36	32,230	-3.01	7.48	2.51 M	8.08 B	0.65	0.8	91.97	100.0	12.99 M	16.12 M	-1.24	-648.26 M
719	1400/05/11	33,180	34,200	32,120	33,110	1.53	33,230	1.9	6.48	4.04 M	13.44 B	1.15	1.34	75.79	86.04	17.14 M	16.7 M	1.03	-1.38 B
720	1400/05/10	31,400	32,670	31,300	32,380	4.05	32,610	4.79	4.38	7.36 M	24.0 B	2.58	2.6	90.61	70.32	25.31 M	26.95 M	-1.06	4.87 B
721	1400/05/09	30,210	31,220	30,210	31,220	4.98	31,120	4.64	3.34	3.15 M	9.81 B	1.16	1.12	96.56	95.69	20.04 M	20.82 M	-1.04	85.56 M
722	1400/05/06	29,200	30,200	28,900	29,770	3.12	29,740	3.01	4.5	1.85 M	5.5 B	0.67	0.63	99.23	98.4	9.46 M	15.33 M	-1.62	45.82 M
723	1400/05/05	29,500	30,580	28,560	28,580	-4.92	28,870	-3.96	7.07	2.84 M	8.2 B	1.08	0.94	91.47	100.0	16.74 M	30.48 M	-1.82	-699.16 M
724	1400/05/04	30,950	30,950	29,210	29,760	-1.42	30,060	-0.43	5.96	2.31 M	6.94 B	0.89	0.78	77.27	99.98	12.32 M	17.74 M	-1.44	-1.58 B
725	1400/04/28	28,500	30,410	28,470	30,410	4.97	30,190	4.21	6.81	4.12 M	12.43 B	1.64	1.44	97.55	95.84	21.12 M	25.62 M	-1.21	212.9 M
726	1400/04/27	29,510	30,240	28,500	28,670	-4.27	28,970	-3.27	6.11	2.44 M	7.06 B	0.87	0.84	82.41	100.0	14.12 M	21.46 M	-1.52	-1.24 B
727	1400/04/26	30,900	31,000	29,620	30,000	-0.66	29,950	-0.83	4.66	2.06 M	6.17 B	0.74	0.7	83.88	99.47	12.5 M	17.14 M	-1.37	-961.46 M
728	1400/04/23	30,100	31,180	29,520	30,000	-3.35	30,200	-2.71	5.62	2.22 M	6.69 B	0.8	0.74	99.77	86.5	14.55 M	17.86 M	-1.23	888.5 M
729	1400/04/22	32,000	32,190	30,300	31,120	-2.41	31,040	-2.67	6.24	2.11 M	6.56 B	0.71	0.68	94.63	77.53	14.85 M	14.28 M	1.04	1.12 B
730	1400/04/21	31,900	32,680	31,000	32,280	3.4	31,890	2.15	5.42	3.76 M	11.98 B	1.32	1.23	90.11	81.96	22.26 M	24.13 M	-1.08	976.34 M
731	1400/04/20	31,000	31,910	30,300	31,450	2.48	31,220	1.73	5.31	3.8 M	11.87 B	1.58	1.18	79.71	70.66	20.43 M	21.73 M	-1.06	1.07 B
732	1400/04/19	31,000	31,290	30,020	30,980	1.47	30,690	0.52	4.23	2.12 M	6.51 B	0.76	0.65	64.58	71.83	16.16 M	15.03 M	1.08	-471.92 M
733	1400/04/16	31,980	31,980	29,950	31,080	0.13	30,530	-1.64	6.78	2.01 M	6.15 B	0.62	0.6	84.81	80.22	13.24 M	14.47 M	-1.09	282.74 M
734	1400/04/15	31,700	31,950	30,030	30,970	0.75	31,040	0.98	6.39	3.16 M	9.82 B	1.05	0.79	61.04	55.31	13.0 M	14.55 M	-1.12	562.82 M
735	1400/04/14	30,600	31,060	29,600	31,060	4.97	30,740	3.89	4.93	3.14 M	9.64 B	1.02	0.8	87.95	76.41	19.36 M	16.44 M	1.18	1.11 B
736	1400/04/13	30,240	30,240	28,810	30,000	-0.53	29,590	-1.89	4.96	1.62 M	4.79 B	0.49	0.42	89.73	80.66	13.53 M	11.97 M	1.13	434.81 M
737	1400/04/12	30,000	30,470	29,020	29,390	1.27	30,160	3.93	5.0	4.05 M	12.2 B	1.18	1.11	82.78	82.35	17.97 M	17.79 M	1.01	52.58 M
738	1400/04/09	28,050	29,290	27,000	29,290	4.98	29,020	4.01	8.48	4.18 M	12.12 B	1.19	1.22	91.59	94.67	24.67 M	24.57 M	1.0	-373.58 M
739	1400/04/08	28,700	29,100	27,290	27,550	-4.01	27,900	-2.79	6.63	2.1 M	5.86 B	0.64	0.63	92.16	100.0	14.06 M	14.39 M	-1.02	-459.44 M
740	1400/04/07	29,580	30,000	27,990	28,050	-4.79	28,700	-2.58	7.18	3.5 M	10.06 B	1.18	1.11	91.17	100.0	14.44 M	18.87 M	-1.31	-888.15 M
741	1400/04/06	30,000	30,260	28,010	29,300	1.67	29,460	2.22	8.03	2.71 M	7.98 B	0.87	0.9	96.03	92.36	12.79 M	15.07 M	-1.18	292.75 M
742	1400/04/05	28,700	29,020	27,740	29,020	4.99	28,820	4.27	4.61	4.62 M	13.31 B	1.71	1.66	75.3	94.86	17.14 M	25.26 M	-1.47	-2.6 B
743	1400/04/02	27,730	27,730	26,720	27,730	5.0	27,640	4.66	3.78	4.68 M	12.93 B	1.9	1.83	79.67	97.0	18.73 M	26.91 M	-1.44	-2.24 B
744	1400/04/01	26,400	26,430	25,360	26,430	4.96	26,410	4.88	4.22	845.87 K	2.23 B	0.26	0.33	94.09	88.17	14.3 M	10.42 M	1.37	132.3 M
745	1400/03/31	25,260	25,260	24,100	25,260	4.99	25,180	4.66	4.81	2.01 M	5.06 B	0.6	0.82	70.0	97.5	16.95 M	17.38 M	-1.03	-1.39 B
746	1400/03/30	24,610	25,400	23,940	24,790	-1.59	24,060	-4.49	6.1	3.32 M	8.0 B	0.81	1.45	70.29	75.66	15.03 M	16.27 M	-1.08	-429.67 M
747	1400/03/29	26,220	26,440	24,750	25,100	-2.98	25,190	-2.63	6.83	2.66 M	6.7 B	0.66	1.23	88.52	100.0	14.76 M	16.23 M	-1.1	-769.52 M
748	1400/03/26	25,300	25,890	24,900	25,890	4.99	25,870	4.91	3.98	3.44 M	8.89 B	0.8	1.73	91.76	50.67	31.02 M	12.48 M	2.49	3.65 B
749	1400/03/25	23,360	25,500	23,360	25,400	4.31	24,660	1.27	9.16	4.62 M	11.4 B	0.71	2.62	72.69	89.56	16.78 M	18.07 M	-1.08	-1.92 B
750	1400/03/24	23,880	24,800	23,740	24,350	3.71	24,350	3.71	4.47	2.63 M	6.4 B	0.42	1.61	92.36	100.0	16.9 M	22.39 M	-1.33	-489.48 M
751	1400/03/12	23,880	24,550	23,880	24,130	-3.98	23,980	-4.58	2.81	7.25 M	17.4 B	1.51	5.71	64.43	99.99	13.52 M	31.8 M	-2.35	-6.19 B
752	1400/03/11	25,300	26,290	25,040	25,040	-4.97	25,130	-4.63	4.99	2.25 M	5.65 B	0.51	1.94	78.24	100.0	16.07 M	21.0 M	-1.31	-1.23 B
753	1400/03/10	26,350	27,700	25,910	25,910	-4.99	26,350	-3.37	6.91	4.67 M	12.32 B	1.36	5.05	68.88	88.44	15.23 M	16.19 M	-1.06	-2.41 B
754	1400/03/09	27,120	28,380	27,060	27,060	-4.99	27,270	-4.25	4.88	15.92 M	43.41 B	60.1	120.59	81.25	75.83	29.74 M	30.14 M	-1.01	2.35 B
755	1400/03/08	28,480	28,480	28,480	28,480	-4.97	28,480	-4.97	0.0	910.6 K	2.59 B	10.99	9.96	61.56	78.04	11.57 M	112.43 M	-9.72	-427.2 M
756	1400/03/05	29,390	29,390	29,390	29,390	-4.98	29,970	-3.1	0.0	297.99 K	875.79 M	12.44	3.89	26.17	100.0	8.82 M	87.58 M	-9.93	-646.58 M
757	1400/03/04	29,710	29,710	29,710	29,710	-4.99	30,930	-1.09	0.0	102.85 K	305.56 M	17.71	1.42	51.38	100.0	7.85 M	152.78 M	-19.46	-148.55 M
758	1400/03/03	29,750	29,750	29,750	29,750	-4.98	31,270	-0.13	0.0	10.81 K	32.15 M	0.19	0.15	100.0	100.0	3.21 M	16.07 M	-5.0	0.0
759	1400/03/02	29,760	29,760	29,760	29,760	-4.98	31,310	-0.03	0.0	1.95 K	5.81 M	0.01	0.03	100.0	0.0	1.16 M	0.0	0.0	5.81 M
760	1400/03/01	29,760	29,760	29,760	29,760	-4.98	31,320	0.0	0.0	535.0	1.59 M	0.0	0.01	100.0	100.0	796.08 K	1.59 M	-2.0	0.0
761	1400/02/29	29,770	29,770	29,770	29,770	-4.98	31,320	-0.03	0.0	3.66 K	10.9 M	0.02	0.05	100.0	100.0	2.72 M	10.9 M	-4.0	0.0
762	1400/02/28	29,810	29,810	29,810	29,810	-4.97	31,330	-0.13	0.0	12.08 K	36.01 M	0.06	0.16	100.0	100.0	2.77 M	18.01 M	-6.5	0.0
763	1400/02/27	30,730	30,730	30,730	30,730	-4.98	31,370	-3.0	0.0	260.0 K	798.99 M	1.66	4.26	80.77	77.68	40.33 M	44.33 M	-1.1	24.71 M
764	1400/02/26	32,340	32,340	32,340	32,340	-4.99	32,340	-4.99	0.0	532.96 K	1.72 B	5.87	15.19	6.0	62.47	6.89 M	71.79 M	-10.42	-973.43 M
765	1400/02/25	33,180	33,180	33,180	33,180	-4.98	34,040	-2.52	0.0	217.03 K	720.12 M	4.57	8.52	5.54	41.88	3.99 M	100.53 M	-25.18	-261.66 M
766	1400/02/22	33,880	33,880	33,880	33,880	-2.98	34,920	0.0	0.0	2.87 K	9.73 M	0.06	0.11	100.0	100.0	1.95 M	4.87 M	-2.5	0.0
767	1400/02/21	33,900	33,900	33,900	33,900	-2.98	34,920	-0.06	0.0	29.89 K	101.31 M	0.72	1.23	100.0	100.0	8.44 M	101.31 M	-12.0	0.0
768	1400/02/20	33,900	33,900	33,900	33,900	-2.98	34,940	0.0	0.0	2.26 K	7.66 M	0.05	0.08	100.0	100.0	1.91 M	3.83 M	-2.0	0.0
769	1400/02/18	34,040	34,040	34,040	34,040	-2.99	34,940	-0.43	0.0	201.78 K	686.86 M	19.2	6.89	0.88	100.0	1.01 M	114.48 M	-113.3	-680.8 M
770	1400/02/15	34,040	34,040	34,040	34,040	-2.99	35,090	0.0	0.0	499.0	1.7 M	0.02	0.02	100.0	100.0	566.2 K	1.7 M	-3.0	0.0
771	1400/02/12	34,040	34,040	34,040	34,040	-2.99	35,090	0.0	0.0	499.0	1.7 M	0.02	0.01	100.0	100.0	566.2 K	1.7 M	-3.0	0.0
772	1400/02/11	34,040	34,040	34,040	34,040	-2.99	35,090	0.0	0.0	2.82 K	9.59 M	0.08	0.03	100.0	100.0	1.6 M	9.59 M	-6.0	0.0
773	1400/02/08	34,040	34,040	34,040	34,040	-2.99	35,090	0.0	0.0	3.29 K	11.2 M	0.08	0.01	100.0	100.0	2.8 M	11.2 M	-4.0	0.0
774	1400/02/07	34,070	34,070	34,070	34,070	-2.99	35,090	-0.09	0.0	45.44 K	154.82 M	1.33	0.11	100.0	96.04	8.6 M	37.17 M	-4.32	6.13 M
775	1400/02/06	34,140	34,140	34,140	34,140	-2.98	35,120	-0.2	0.0	100.0 K	341.4 M	7.0	0.24	0.0	100.0	0.0	113.8 M	0.0	-341.4 M
776	1400/02/05	34,140	34,140	34,140	34,140	-2.98	35,190	0.0	0.0	1.09 K	3.72 M	0.08	0.0	100.0	100.0	1.24 M	3.72 M	-3.0	0.0
777	1400/02/04	33,110	33,110	33,110	33,110	-5.99	35,190	-0.09	0.0	16.83 K	55.73 M	1.4	0.03	100.0	100.0	2.14 M	55.73 M	-26.0	0.0
778	1400/02/01	34,210	34,210	34,210	34,210	-2.98	35,220	-0.11	0.0	50.0 K	171.05 M	16.99	0.06	0.0	1.08	0.0	1.85 M	0.0	-1.85 M
779	1400/01/31	34,560	34,560	34,560	34,560	-1.99	35,260	0.0	0.0	3.24 K	11.2 M	0.67	0.0	100.0	100.0	1.6 M	11.2 M	-7.0	0.0
780	1400/01/30	34,560	34,560	34,560	34,560	-1.99	35,260	0.0	0.0	275.0	950.4 K	0.03	0.0	100.0	100.0	950.4 K	950.4 K	1.0	0.0
781	1400/01/29	34,560	34,560	34,560	34,560	-1.99	35,260	0.0	0.0	1.68 K	5.79 M	0.18	0.0	100.0	100.0	1.93 M	5.79 M	-3.0	0.0
782	1400/01/28	34,560	34,560	34,560	34,560	-1.99	35,260	0.0	0.0	5.1 K	17.64 M	0.5	0.01	100.0	100.0	5.88 M	3.53 M	1.67	0.0
783	1400/01/25	34,560	34,560	34,560	34,560	-1.99	35,260	0.0	0.0	4.42 K	15.28 M	0.14	0.0	100.0	100.0	1.91 M	15.28 M	-8.0	0.0
784	1400/01/24	34,570	34,570	34,570	34,570	-1.98	35,260	-0.03	0.0	12.8 K	44.26 M	0.19	0.01	100.0	100.0	1.84 M	22.13 M	-12.0	0.0
785	1400/01/23	34,580	34,580	34,580	34,580	-1.98	35,270	-0.03	0.0	24.78 K	85.7 M	0.35	0.03	19.3	100.0	4.13 M	42.85 M	-10.36	-69.16 M
786	1400/01/22	34,580	34,580	34,580	34,580	-1.98	35,280	0.0	0.0	146.0	504.87 K	0.0	0.0	100.0	100.0	504.87 K	504.87 K	1.0	0.0
787	1400/01/21	34,580	34,580	34,580	34,580	-1.98	35,280	0.0	0.0	9.09 K	31.45 M	0.02	0.01	100.0	100.0	7.86 M	31.45 M	-4.0	0.0
788	1400/01/18	34,640	34,640	34,640	34,640	-1.98	35,280	-0.17	0.0	109.72 K	380.07 M	0.07	0.11	100.0	100.0	15.2 M	31.67 M	-2.08	0.0
789	1400/01/17	34,740	34,740	34,740	34,740	-1.98	35,340	-0.28	0.0	193.84 K	673.4 M	0.12	0.2	100.0	100.0	24.94 M	134.68 M	-5.4	0.0
790	1400/01/16	34,760	34,760	34,760	34,760	-1.97	35,440	-0.06	0.0	37.89 K	131.72 M	0.02	0.04	100.0	100.0	6.27 M	26.34 M	-4.2	0.0
791	1400/01/15	34,790	34,790	34,790	34,790	-1.97	35,460	-0.08	0.0	59.18 K	205.88 M	0.03	0.06	100.0	100.0	5.88 M	41.18 M	-7.0	0.0
792	1400/01/14	37,000	37,000	35,310	35,310	-2.0	35,490	-1.5	4.79	1.52 M	5.4 B	0.82	1.53	100.0	100.0	19.42 M	27.83 M	-1.43	0.0
793	1400/01/11	34,750	37,560	34,750	35,890	1.24	36,030	1.64	8.09	6.25 M	22.52 B	3.15	6.75	98.24	95.61	19.3 M	22.85 M	-1.18	592.38 M
794	1400/01/10	34,780	34,780	34,780	34,780	-1.97	35,450	-0.08	0.0	60.14 K	209.15 M	0.03	0.07	100.0	100.0	6.15 M	41.83 M	-6.8	0.0
795	1400/01/08	34,820	34,820	34,820	34,820	-2.0	35,480	-0.14	0.0	104.49 K	363.84 M	0.05	0.11	80.86	100.0	6.26 M	121.28 M	-19.38	-69.64 M
796	1400/01/07	35,280	36,590	35,280	35,280	-1.97	35,530	-1.28	3.71	901.28 K	3.18 B	0.49	0.77	45.64	100.0	13.31 M	28.91 M	-2.17	-1.73 B
797	1399/12/27	37,300	37,300	35,860	35,860	-2.0	35,990	-1.64	4.02	1.92 M	6.93 B	1.33	1.23	87.29	100.0	13.09 M	17.36 M	-1.33	-880.1 M
798	1399/12/26	35,940	38,230	35,940	36,600	-0.19	36,590	-0.22	6.37	6.92 M	25.31 B	33.62	4.36	92.67	99.86	18.86 M	21.81 M	-1.16	-1.82 B
799	1399/12/25	36,050	36,050	36,050	36,050	-1.98	36,670	-0.3	0.0	196.56 K	708.61 M	0.85	0.09	100.0	100.0	9.2 M	118.1 M	-12.83	0.0
800	1399/12/24	36,070	36,070	36,070	36,070	-1.98	36,780	-0.05	0.0	42.51 K	153.32 M	0.18	0.02	100.0	100.0	3.41 M	51.11 M	-15.0	0.0
801	1399/12/23	36,100	36,100	36,100	36,100	-1.98	36,800	-0.08	0.0	63.25 K	228.32 M	0.28	0.02	100.0	100.0	7.14 M	45.66 M	-6.4	0.0
802	1399/12/20	36,110	36,110	36,110	36,110	-1.98	36,830	-0.03	0.0	22.66 K	81.84 M	0.1	0.01	100.0	100.0	3.56 M	40.92 M	-11.5	0.0
803	1399/12/19	36,490	36,490	36,490	36,490	-1.99	36,840	-1.05	0.0	703.79 K	2.57 B	4.45	0.2	21.85	85.79	6.24 M	104.92 M	-16.83	-1.64 B
804	1399/12/18	36,670	36,670	36,670	36,670	-1.98	37,230	-0.48	0.0	321.53 K	1.18 B	2.48	0.09	100.0	75.88	19.02 M	223.67 M	-11.76	284.38 M
805	1399/12/17	36,710	36,710	36,710	36,710	-1.98	37,410	-0.11	0.0	74.73 K	274.32 M	0.56	0.02	100.0	69.96	13.06 M	63.97 M	-4.9	82.41 M
806	1399/12/16	36,720	36,720	36,720	36,720	-1.98	37,450	-0.03	0.0	19.63 K	72.06 M	0.13	0.0	100.0	100.0	2.77 M	36.03 M	-13.0	0.0
807	1399/12/13	36,730	36,730	36,730	36,730	-1.97	37,460	-0.03	0.0	20.8 K	76.39 M	0.05	0.01	100.0	100.0	2.83 M	25.46 M	-9.0	0.0
808	1399/12/12	36,920	36,920	36,920	36,920	-1.99	37,470	-0.53	0.0	354.67 K	1.31 B	0.26	0.08	100.0	35.51	16.58 M	58.12 M	-3.51	844.52 M
809	1399/12/11	37,020	37,020	37,020	37,020	-1.99	37,670	-0.26	0.0	177.16 K	655.84 M	0.13	0.04	100.0	59.78	13.66 M	130.68 M	-9.56	263.79 M
810	1399/12/10	37,070	37,070	37,070	37,070	-1.98	37,770	-0.13	0.0	95.67 K	354.64 M	0.07	0.02	100.0	100.0	7.09 M	354.64 M	-50.0	0.0
811	1399/12/09	37,120	37,120	37,120	37,120	-1.98	37,820	-0.13	0.0	96.06 K	356.57 M	0.04	0.02	100.0	100.0	16.98 M	178.29 M	-10.5	0.0
812	1399/12/06	38,000	39,680	37,160	37,160	-1.98	37,870	-0.11	6.78	1.57 M	5.93 B	0.38	0.25	100.0	100.0	15.99 M	23.36 M	-1.46	0.0
813	1399/12/05	37,740	38,970	37,740	37,750	-1.97	37,910	-1.56	3.26	4.84 M	18.35 B	1.05	0.76	91.66	100.0	26.27 M	22.0 M	1.19	-1.53 B
814	1399/12/04	37,770	37,770	37,770	37,770	-2.0	38,510	-0.08	0.0	57.59 K	217.5 M	0.01	0.01	100.0	100.0	5.72 M	72.5 M	-12.67	0.0
815	1399/12/03	38,030	38,500	38,030	38,030	-1.98	38,540	-0.67	1.24	439.99 K	1.67 B	0.05	0.06	88.64	100.0	10.75 M	25.74 M	-2.4	-190.15 M
816	1399/12/02	38,100	40,290	37,340	38,020	-0.21	38,800	1.84	7.9	5.33 M	20.69 B	0.61	0.72	97.61	99.37	17.73 M	18.49 M	-1.04	-364.49 M
817	1399/11/29	37,940	39,800	37,940	37,940	-1.99	38,100	-1.58	4.9	9.83 M	37.47 B	1.19	1.35	92.97	100.0	24.42 M	24.87 M	-1.02	-2.63 B
818	1399/11/28	40,550	40,550	37,900	37,900	-1.99	38,710	0.1	6.99	7.47 M	28.93 B	0.94	1.08	78.09	99.1	18.92 M	32.84 M	-1.74	-6.08 B
819	1399/11/27	37,730	39,200	37,000	39,200	5.97	38,670	4.54	5.95	11.69 M	45.22 B	1.93	1.82	85.79	89.34	21.39 M	24.06 M	-1.13	-1.61 B
820	1399/11/26	36,000	37,430	36,000	37,430	5.97	36,990	4.73	3.97	9.93 M	36.72 B	2.2	1.57	82.3	91.38	30.53 M	30.37 M	1.01	-3.34 B
821	1399/11/25	35,320	35,320	34,510	35,320	5.97	35,320	5.97	2.35	5.13 M	18.11 B	1.17	0.73	61.39	33.72	29.56 M	14.93 M	1.98	5.01 B
822	1399/11/21	32,600	33,370	32,430	33,370	4.97	33,330	4.84	2.9	7.05 M	23.5 B	1.93	1.04	100.0	70.89	27.2 M	26.49 M	1.03	6.84 B
823	1399/11/20	31,850	31,850	30,850	31,850	4.98	31,790	4.78	3.24	5.91 M	18.8 B	1.43	0.89	90.68	92.65	34.64 M	27.77 M	1.25	-369.61 M
824	1399/11/19	28,500	31,230	28,500	31,230	4.97	30,340	1.98	9.58	2.23 M	6.77 B	0.52	0.32	79.8	78.63	39.73 M	11.6 M	3.43	79.23 M
825	1399/11/18	30,100	30,440	29,660	29,660	-5.0	29,750	-4.71	2.63	2.27 M	6.76 B	0.37	0.3	97.81	100.0	32.1 M	24.32 M	1.32	-148.3 M
826	1399/11/15	31,170	32,550	31,140	31,140	-4.97	31,220	-4.73	4.53	4.49 M	14.02 B	0.65	0.59	86.5	100.0	18.02 M	32.67 M	-1.81	-1.89 B
827	1399/11/14	33,000	34,000	32,600	32,600	-4.98	32,770	-4.49	4.29	3.32 M	10.87 B	0.39	0.41	92.15	99.37	22.31 M	45.38 M	-2.03	-784.61 M
828	1399/11/13	34,180	35,130	34,180	34,180	-4.98	34,310	-4.61	2.78	8.35 M	28.63 B	0.96	1.04	75.3	97.58	19.73 M	19.58 M	1.01	-6.38 B
829	1399/11/12	37,000	37,300	35,140	35,140	-4.98	35,970	-2.73	6.15	2.97 M	10.69 B	0.27	0.37	72.97	97.77	14.92 M	24.59 M	-1.65	-2.65 B
830	1399/11/11	37,220	38,240	35,300	37,110	1.89	36,980	1.54	8.33	11.87 M	43.91 B	1.23	1.48	90.94	97.26	24.33 M	25.36 M	-1.04	-2.78 B
831	1399/11/08	34,350	36,750	34,150	36,750	5.0	36,420	4.06	7.61	8.17 M	29.77 B	0.85	1.02	93.88	95.68	32.5 M	25.82 M	1.26	-536.01 M
832	1399/11/07	34,000	35,520	33,460	34,190	1.06	35,000	3.46	6.16	11.63 M	40.69 B	1.34	1.52	80.95	96.85	30.9 M	31.68 M	-1.03	-6.47 B
833	1399/11/06	32,500	34,470	31,320	34,470	5.0	33,830	3.05	10.06	8.79 M	29.73 B	1.27	1.15	97.56	97.29	39.24 M	25.71 M	1.53	80.93 M
834	1399/11/05	33,210	33,210	30,050	32,120	1.55	32,830	3.79	10.52	14.37 M	47.18 B	3.3	1.94	92.83	98.66	36.17 M	37.33 M	-1.03	-2.75 B
835	1399/11/04	31,640	31,770	29,500	31,770	4.99	31,630	4.53	7.69	5.49 M	17.35 B	1.13	0.69	46.29	60.93	17.16 M	19.72 M	-1.15	-2.54 B
836	1399/11/01	29,750	31,920	29,730	29,730	-4.99	30,260	-3.29	7.37	7.53 M	22.79 B	1.04	0.99	78.31	100.0	17.46 M	25.93 M	-1.48	-4.94 B
837	1399/10/30	31,160	32,310	31,160	31,160	-5.0	31,290	-4.6	3.69	7.11 M	22.23 B	1.17	0.93	94.82	99.26	22.96 M	22.96 M	-1.0	-985.89 M
838	1399/10/29	31,250	31,250	31,250	31,250	-4.99	32,800	-0.27	0.0	78.83 K	246.36 M	0.01	0.01	100.0	100.0	3.68 M	123.18 M	-33.5	0.0
839	1399/10/27	32,900	33,500	32,860	32,860	-4.97	32,890	-4.89	1.95	1.59 M	5.22 B	0.2	0.19	81.08	100.0	22.37 M	37.79 M	-1.69	-986.6 M
840	1399/10/24	34,600	36,200	34,400	34,400	-5.0	34,580	-4.5	5.23	8.04 M	27.78 B	0.83	0.98	90.28	97.31	23.55 M	24.71 M	-1.05	-1.95 B
841	1399/10/23	37,280	37,280	34,120	35,060	-1.27	36,210	1.97	9.26	19.42 M	70.34 B	2.96	2.67	92.77	98.32	21.42 M	35.01 M	-1.64	-3.9 B
842	1399/10/22	35,730	35,730	35,730	35,730	5.0	35,510	4.35	0.0	1.34 M	4.8 B	0.15	0.18	100.0	74.69	266.7 M	9.22 M	28.93	1.21 B
843	1399/10/21	33,500	34,120	32,240	34,120	4.98	34,030	4.71	5.83	3.2 M	10.9 B	0.33	0.42	100.0	92.49	21.5 M	15.23 M	1.41	818.27 M
844	1399/10/20	30,960	33,700	30,960	32,240	-0.77	32,500	0.03	8.85	7.55 M	24.55 B	0.81	0.94	99.4	93.15	15.79 M	17.58 M	-1.11	1.54 B
845	1399/10/17	32,990	33,350	30,210	31,500	-0.85	32,490	2.27	10.39	17.08 M	55.47 B	2.2	2.3	93.85	87.3	21.19 M	25.05 M	-1.18	3.63 B
846	1399/10/16	30,600	31,920	30,400	31,920	5.0	31,770	4.51	5.0	3.68 M	11.7 B	0.43	0.49	91.59	86.09	23.45 M	17.19 M	1.36	643.62 M
847	1399/10/15	29,170	30,560	28,850	30,560	4.98	30,400	4.43	5.93	12.08 M	36.71 B	1.69	1.68	94.33	98.66	26.6 M	46.91 M	-1.76	-1.59 B
848	1399/10/14	28,450	29,870	27,410	28,770	1.12	29,110	2.32	8.97	8.04 M	23.39 B	1.12	1.14	93.8	98.11	18.67 M	31.09 M	-1.67	-1.01 B
849	1399/10/13	30,000	30,000	28,260	28,260	-4.98	28,450	-4.34	6.16	5.65 M	16.07 B	0.7	0.8	61.03	97.36	15.04 M	30.21 M	-2.01	-5.84 B
850	1399/10/10	27,300	30,070	27,300	29,870	4.29	29,740	3.84	10.15	9.34 M	27.79 B	1.01	1.35	99.69	91.98	24.07 M	27.81 M	-1.16	2.14 B
851	1399/10/09	29,320	29,800	28,490	28,490	-4.97	28,640	-4.47	4.6	7.91 M	22.65 B	0.98	1.15	50.6	98.68	16.51 M	35.25 M	-2.13	-10.89 B
852	1399/10/08	31,010	31,200	29,060	29,390	-3.23	29,980	-1.28	7.36	4.88 M	14.62 B	0.57	0.72	94.34	98.63	17.15 M	16.9 M	1.01	-626.71 M
853	1399/10/07	30,030	31,320	30,010	30,130	-4.59	30,370	-3.83	4.37	8.19 M	24.88 B	0.88	1.28	88.69	90.62	19.68 M	17.56 M	1.12	-479.05 M
854	1399/10/06	33,200	33,200	30,930	30,940	-4.95	31,580	-2.98	7.34	10.16 M	32.09 B	1.27	1.67	93.74	99.39	17.24 M	19.65 M	-1.14	-1.82 B
855	1399/10/03	33,680	33,750	31,110	31,600	-1.77	32,550	1.18	8.49	15.24 M	49.62 B	2.53	2.81	97.15	99.75	17.74 M	25.29 M	-1.43	-1.29 B
856	1399/10/02	32,180	32,180	31,270	32,180	4.99	32,170	4.96	2.91	2.03 M	6.52 B	0.35	0.37	93.44	94.79	24.27 M	11.95 M	2.03	-88.03 M
857	1399/10/01	29,700	30,740	29,500	30,740	4.99	30,650	4.68	4.2	7.2 M	22.05 B	1.3	1.4	97.33	83.89	31.8 M	27.37 M	1.16	2.96 B
858	1399/09/30	29,420	29,420	27,000	29,420	5.0	29,280	4.5	8.96	11.95 M	34.99 B	2.57	2.56	91.74	98.21	19.95 M	35.03 M	-1.76	-2.26 B
859	1399/09/29	28,000	28,030	27,600	28,030	4.98	28,020	4.94	1.56	3.6 M	10.08 B	0.53	0.79	98.89	73.3	24.25 M	17.93 M	1.35	2.58 B
860	1399/09/26	26,160	27,980	26,160	27,100	-1.56	26,700	-3.01	6.96	5.32 M	14.2 B	0.8	1.21	88.64	99.81	18.03 M	19.02 M	-1.05	-1.59 B
861	1399/09/25	27,000	27,550	26,710	26,710	-4.98	27,530	-2.06	3.14	811.67 K	2.17 B	0.1	0.18	57.96	99.0	12.6 M	24.45 M	-1.94	-891.95 M
862	1399/09/24	28,580	29,270	26,670	26,890	-3.55	28,110	0.82	9.75	6.05 M	17.01 B	0.82	1.42	91.57	88.32	17.23 M	16.31 M	1.06	552.96 M
863	1399/09/23	27,810	28,800	26,600	28,560	2.0	27,880	-0.43	8.27	7.51 M	20.94 B	1.05	1.84	94.24	97.43	19.46 M	19.48 M	-1.0	-669.67 M
864	1399/09/22	28,230	28,230	26,890	27,220	1.23	28,000	4.13	4.98	14.27 M	39.95 B	2.71	4.17	97.02	78.07	26.01 M	27.95 M	-1.07	7.57 B
865	1399/09/19	26,890	26,890	26,890	26,890	5.0	26,890	5.0	0.0	4.42 M	11.89 B	0.77	1.33	96.61	60.94	51.29 M	19.17 M	2.68	4.24 B
866	1399/09/18	24,900	25,880	24,100	25,880	4.99	25,610	3.89	7.39	6.51 M	16.67 B	1.11	2.12	97.17	79.88	29.56 M	20.64 M	1.43	2.88 B
867	1399/09/17	23,950	25,450	23,220	24,080	-1.47	24,650	0.86	9.6	4.38 M	10.8 B	0.78	1.53	96.91	95.19	17.36 M	14.04 M	1.24	186.11 M
868	1399/09/16	25,300	25,580	23,410	24,070	-1.23	24,440	0.29	9.27	6.06 M	14.8 B	1.32	2.36	97.31	99.65	11.96 M	21.44 M	-1.79	-346.41 M
869	1399/09/15	24,350	24,440	23,500	24,440	4.98	24,370	4.68	4.0	4.96 M	12.09 B	1.16	2.14	94.5	67.9	17.86 M	27.46 M	-1.54	3.22 B
870	1399/09/12	22,990	23,390	21,550	23,390	4.98	23,280	4.49	8.54	6.97 M	16.23 B	2.1	3.41	65.32	93.84	11.81 M	37.16 M	-3.15	-4.63 B
871	1399/09/11	22,290	22,310	21,260	22,310	4.99	22,280	4.85	4.94	7.03 M	15.66 B	3.08	4.1	75.09	87.79	14.92 M	40.67 M	-2.73	-1.99 B
872	1399/09/10	21,250	21,250	21,080	21,250	4.99	21,250	4.99	0.81	3.21 M	6.82 B	1.6	2.04	99.64	71.74	11.16 M	28.11 M	-2.52	1.9 B
873	1399/09/09	20,940	20,940	20,940	20,940	4.96	20,240	1.45	0.0	759.28 K	1.59 B	0.34	0.47	100.0	93.41	9.69 M	12.59 M	-1.3	104.7 M
874	1399/09/08	19,340	20,320	18,820	20,320	4.96	19,950	3.05	7.97	3.42 M	6.82 B	1.73	2.37	98.4	94.63	16.77 M	18.32 M	-1.09	256.56 M
875	1399/09/05	18,910	20,200	18,800	19,300	-2.18	19,360	-1.88	7.45	2.22 M	4.29 B	1.22	1.63	100.0	99.11	13.63 M	18.18 M	-1.33	38.38 M
876	1399/09/04	20,000	20,530	19,060	19,250	-3.94	19,730	-1.55	7.71	1.8 M	3.53 B	1.05	1.4	100.0	100.0	14.22 M	18.09 M	-1.27	0.0
877	1399/09/03	20,800	20,800	19,310	20,000	-1.19	20,040	-0.99	7.72	1.87 M	3.73 B	0.92	1.57	100.0	96.34	17.94 M	16.49 M	1.09	136.66 M
878	1399/09/02	20,980	20,980	19,600	20,290	-1.65	20,240	-1.89	7.04	2.03 M	4.09 B	0.88	1.79	100.0	100.0	22.22 M	21.99 M	1.01	0.0
879	1399/09/01	20,100	21,690	20,000	20,040	-3.33	20,630	-0.48	8.45	1.94 M	3.99 B	0.9	1.86	100.0	98.94	19.54 M	17.07 M	1.14	42.12 M
880	1399/08/28	20,300	21,290	20,200	21,290	4.98	20,730	2.22	5.4	1.46 M	3.07 B	0.61	1.49	75.54	95.71	12.62 M	10.7 M	1.18	-620.05 M
881	1399/08/27	20,850	20,870	20,110	20,300	1.86	20,280	1.76	3.78	1.28 M	2.65 B	0.53	1.37	92.43	97.87	14.07 M	11.32 M	1.24	-143.86 M
882	1399/08/26	18,580	20,500	18,580	20,500	4.97	19,930	2.05	10.33	3.41 M	6.8 B	1.93	4.04	100.0	90.8	23.07 M	14.96 M	1.54	626.27 M
883	1399/08/25	21,040	21,040	19,040	19,070	-4.84	19,530	-2.54	10.5	3.46 M	6.76 B	3.2	4.26	92.79	99.88	23.39 M	32.44 M	-1.39	-478.74 M
884	1399/08/24	19,110	20,650	19,110	20,400	3.08	20,040	1.26	8.06	1.16 M	2.36 B	1.36	1.36	98.73	93.16	11.24 M	10.07 M	1.12	131.05 M
885	1399/08/21	19,660	20,400	19,660	20,010	-3.29	19,790	-4.35	3.76	2.69 M	5.32 B	4.23	3.13	92.61	78.12	23.45 M	12.9 M	1.82	770.59 M
886	1399/08/20	20,130	21,630	20,130	20,130	-4.96	20,690	-2.31	7.45	1.41 M	2.88 B	3.2	1.63	80.73	98.21	17.09 M	18.01 M	-1.05	-503.23 M
887	1399/08/19	20,170	20,170	20,170	20,170	-4.99	21,180	-0.24	0.0	116.25 K	234.47 M	0.24	0.12	100.0	100.0	15.63 M	58.62 M	-3.75	0.0
888	1399/08/18	20,180	20,180	20,180	20,180	-4.99	21,230	-0.05	0.0	22.46 K	45.32 M	0.03	0.02	77.74	100.0	2.52 M	22.66 M	-9.0	-10.09 M
889	1399/08/17	20,190	20,190	20,190	20,190	-4.99	21,240	-0.05	0.0	25.78 K	52.06 M	0.03	0.02	100.0	100.0	2.48 M	52.06 M	-21.0	0.0
890	1399/08/14	20,820	22,480	20,820	21,200	-3.24	21,250	-3.01	7.97	1.6 M	3.35 B	2.64	1.26	95.02	93.79	16.95 M	16.56 M	1.02	41.07 M
891	1399/08/12	21,040	21,040	21,040	21,040	-4.97	21,910	-1.04	0.0	448.09 K	942.77 M	0.82	0.32	55.37	100.0	9.32 M	12.24 M	-1.31	-420.8 M
892	1399/08/11	21,180	21,450	21,180	21,180	-4.98	22,140	-0.67	1.27	290.95 K	616.27 M	0.59	0.19	31.26	100.0	4.7 M	20.54 M	-4.37	-423.6 M
893	1399/08/10	21,750	22,720	21,750	21,750	-4.98	22,290	-2.62	4.46	1.43 M	3.13 B	3.84	0.89	68.51	100.0	9.75 M	17.9 M	-1.83	-986.21 M
894	1399/08/07	21,840	21,840	21,840	21,840	-4.96	22,890	-0.39	0.0	159.27 K	347.85 M	0.44	0.1	100.0	100.0	10.87 M	57.98 M	-5.33	0.0
895	1399/08/06	22,200	22,900	22,200	22,200	-4.97	22,980	-1.63	3.15	696.11 K	1.55 B	2.49	0.43	28.2	100.0	10.63 M	14.86 M	-1.4	-1.11 B
896	1399/08/05	22,270	22,270	22,270	22,270	-4.99	23,360	-0.34	0.0	154.36 K	343.75 M	0.44	0.09	19.02	100.0	4.67 M	20.22 M	-4.33	-278.37 M
897	1399/08/03	22,290	22,290	22,290	22,290	-4.99	23,440	-0.09	0.0	35.66 K	79.48 M	0.06	0.02	100.0	100.0	3.78 M	79.48 M	-21.0	0.0
898	1399/07/30	22,710	23,990	22,600	22,600	-4.96	23,460	-1.35	6.15	811.37 K	1.86 B	0.78	0.36	93.93	100.0	14.11 M	14.9 M	-1.06	-113.0 M
899	1399/07/29	22,660	22,660	22,660	22,660	-4.99	23,780	-0.29	0.0	127.78 K	289.54 M	0.09	0.05	94.52	100.0	6.84 M	72.38 M	-10.58	-15.86 M
900	1399/07/28	22,810	22,810	22,810	22,810	-5.0	23,850	-0.67	0.0	269.94 K	615.72 M	0.14	0.09	39.8	100.0	8.45 M	76.97 M	-9.11	-370.66 M
901	1399/07/27	24,390	24,390	23,080	23,080	-4.98	24,010	-1.15	5.68	501.36 K	1.16 B	0.23	0.14	67.66	100.0	7.33 M	17.57 M	-2.4	-375.05 M
902	1399/07/23	24,980	25,000	23,480	23,800	-3.68	24,290	-1.7	6.47	1.52 M	3.66 B	0.65	0.4	100.0	99.85	18.84 M	11.7 M	1.61	5.32 M
903	1399/07/22	24,500	25,550	23,340	25,160	2.44	24,710	0.61	9.47	2.78 M	6.86 B	1.19	0.73	67.8	87.4	22.04 M	16.25 M	1.36	-1.34 B
904	1399/07/21	24,500	25,210	23,530	24,100	0.37	24,560	2.29	7.14	1.93 M	4.77 B	0.85	0.47	84.18	79.11	14.54 M	10.25 M	1.42	241.44 M
905	1399/07/20	24,010	24,010	23,120	24,010	4.98	24,010	4.98	3.85	2.82 M	6.78 B	1.23	0.7	100.0	41.85	31.25 M	12.78 M	2.44	3.94 B
906	1399/07/19	23,230	23,230	22,240	23,230	4.97	22,870	3.34	4.45	1.62 M	3.75 B	0.64	0.39	100.0	87.6	21.17 M	13.23 M	1.6	464.6 M
907	1399/07/16	21,990	22,210	21,500	22,210	4.96	22,130	4.58	3.3	2.52 M	5.58 B	0.93	0.61	100.0	82.5	34.21 M	20.36 M	1.68	976.12 M
908	1399/07/15	20,660	21,480	19,800	21,480	4.99	21,160	3.42	8.48	2.8 M	5.93 B	1.04	0.7	100.0	100.0	26.46 M	20.8 M	1.27	0.0
909	1399/07/14	20,050	20,950	20,040	20,200	-4.22	20,460	-2.99	4.54	1.67 M	3.37 B	0.7	0.43	87.9	100.0	13.97 M	14.46 M	-1.04	-407.69 M
910	1399/07/13	22,790	22,790	20,820	20,820	-4.97	21,090	-3.74	9.46	2.84 M	5.99 B	1.45	0.71	84.68	100.0	16.06 M	30.58 M	-1.9	-918.1 M
911	1399/07/12	21,340	22,400	21,340	22,400	4.97	21,910	2.67	4.97	2.88 M	6.32 B	1.4	0.66	93.03	76.0	17.09 M	17.79 M	-1.04	1.08 B
912	1399/07/09	21,310	22,340	21,230	22,340	0.0	21,340	-4.48	5.23	3.29 M	7.02 B	1.29	0.72	77.46	100.0	18.25 M	19.61 M	-1.07	-1.58 B
913	1399/07/08	22,260	24,000	22,260	22,260	-4.99	22,340	-4.65	7.82	2.73 M	6.11 B	0.92	0.55	98.18	89.07	21.05 M	17.22 M	1.22	556.72 M
914	1399/07/07	22,350	22,350	22,350	22,350	-4.97	23,430	-0.38	0.0	161.7 K	361.4 M	0.05	0.03	100.0	100.0	7.09 M	36.14 M	-5.1	0.0
915	1399/07/06	23,660	23,660	22,750	22,750	-4.97	23,520	-1.75	4.0	749.25 K	1.71 B	0.12	0.14	100.0	100.0	9.6 M	32.85 M	-3.42	0.0
916	1399/07/05	23,660	25,810	23,650	23,650	-4.98	23,940	-3.82	9.13	3.33 M	7.98 B	0.46	0.62	91.11	100.0	16.68 M	21.98 M	-1.32	-709.5 M
917	1399/07/02	25,200	26,850	24,470	24,500	-4.85	24,890	-3.34	9.73	5.77 M	14.35 B	0.77	1.12	83.69	93.84	21.92 M	28.6 M	-1.3	-1.46 B
918	1399/07/01	26,300	27,480	25,510	25,630	-4.54	25,750	-4.1	7.72	4.9 M	12.63 B	0.69	0.99	98.58	98.21	35.48 M	31.89 M	1.11	47.52 M
919	1399/06/31	26,800	28,220	26,790	26,830	-4.82	26,850	-4.75	5.34	1.87 M	5.02 B	0.22	0.38	99.47	84.25	28.36 M	16.08 M	1.76	763.47 M
920	1399/06/30	27,990	28,880	26,500	27,490	-0.07	28,190	2.47	8.98	15.45 M	43.55 B	2.79	3.57	94.53	96.44	38.62 M	18.37 M	2.1	-829.93 M
921	1399/06/29	26,980	27,660	25,100	27,660	4.97	27,510	4.4	10.2	7.95 M	21.86 B	1.59	1.89	90.22	92.88	44.32 M	16.23 M	2.73	-581.44 M
922	1399/06/26	26,200	26,400	25,520	26,400	4.97	26,350	4.77	3.45	7.45 M	19.62 B	2.02	1.83	85.46	97.31	44.6 M	21.19 M	2.1	-2.33 B
923	1399/06/25	24,200	25,280	24,200	25,280	4.98	25,150	4.44	4.46	2.85 M	7.16 B	0.91	0.65	100.0	89.7	27.75 M	15.86 M	1.75	737.6 M
924	1399/06/24	23,990	24,970	23,990	24,150	-4.36	24,080	-4.63	4.09	8.44 M	20.32 B	5.83	1.92	97.84	100.0	30.78 M	26.15 M	1.18	-438.3 M
925	1399/06/23	24,650	25,000	24,650	24,650	-4.97	25,250	-2.66	1.42	1.0 M	2.47 B	0.46	0.21	100.0	100.0	25.16 M	30.82 M	-1.23	0.0
926	1399/06/22	26,260	27,990	25,560	25,560	-4.98	25,940	-3.57	9.51	5.23 M	13.57 B	1.61	1.12	100.0	99.98	23.94 M	18.52 M	1.29	2.69 M
927	1399/06/19	26,270	26,270	26,270	26,270	-4.99	26,900	-2.71	0.0	955.25 K	2.51 B	0.21	0.2	100.0	100.0	23.67 M	67.82 M	-2.86	0.0
928	1399/06/18	26,280	26,280	26,280	26,280	-4.99	27,650	-0.04	0.0	10.16 K	26.7 M	0.0	0.0	100.0	100.0	1.48 M	26.7 M	-18.0	0.0
929	1399/06/17	26,310	26,310	26,310	26,310	-4.98	27,660	-0.11	0.0	40.02 K	105.29 M	0.01	0.01	100.0	100.0	2.77 M	105.29 M	-38.0	0.0
930	1399/06/16	28,940	28,940	27,400	27,400	-4.99	27,690	-3.99	5.62	4.62 M	12.79 B	0.65	0.85	71.41	100.0	19.15 M	18.7 M	1.02	-3.66 B
931	1399/06/15	29,600	29,680	27,500	28,860	2.09	28,840	2.02	7.93	10.67 M	30.77 B	1.79	2.13	90.18	94.87	19.35 M	19.03 M	1.02	-1.44 B
932	1399/06/12	27,930	28,460	27,300	28,460	4.98	28,270	4.28	4.25	7.42 M	20.97 B	1.54	1.54	85.76	99.97	37.47 M	20.48 M	1.83	-2.98 B
933	1399/06/11	25,000	27,390	25,000	27,390	4.98	27,110	3.91	9.56	9.8 M	26.56 B	3.27	2.23	95.91	100.0	59.37 M	19.47 M	3.05	-1.09 B
934	1399/06/10	26,240	26,250	24,100	26,250	5.0	26,090	4.36	8.92	6.22 M	16.23 B	2.75	1.44	91.46	100.0	34.12 M	15.68 M	2.18	-1.39 B
935	1399/06/05	25,400	25,470	25,010	25,470	4.99	25,000	3.05	1.84	1.27 M	3.24 B	0.51	0.28	48.65	100.0	17.33 M	13.45 M	1.29	-1.66 B
936	1399/06/04	22,360	24,690	22,360	24,690	4.97	24,260	3.15	10.42	5.16 M	12.51 B	1.97	1.12	87.7	99.67	31.17 M	28.73 M	1.08	-1.5 B
937	1399/06/03	23,400	24,200	23,210	23,210	-4.99	23,520	-3.72	4.27	1.66 M	3.87 B	0.52	0.35	98.95	99.88	30.36 M	12.03 M	2.52	-36.06 M
938	1399/06/02	25,000	25,000	23,490	23,490	-4.98	24,430	-1.17	6.43	647.42 K	1.54 B	0.13	0.13	100.0	100.0	7.1 M	24.47 M	-3.44	0.0
939	1399/06/01	24,680	25,590	23,170	25,080	2.87	24,720	1.39	10.44	2.56 M	6.33 B	0.42	0.51	95.97	100.0	13.84 M	10.38 M	1.33	-255.18 M
940	1399/05/29	24,330	25,400	24,330	25,320	-1.13	24,380	-4.8	4.4	2.5 M	6.11 B	0.36	0.48	89.97	100.0	38.69 M	22.7 M	1.7	-612.19 M
941	1399/05/28	25,490	26,700	25,490	26,470	-1.34	25,610	-4.55	4.75	5.68 M	14.56 B	0.83	1.06	67.37	99.93	31.13 M	19.87 M	1.57	-4.74 B
942	1399/05/27	27,540	27,540	26,000	26,040	-0.72	26,830	2.29	5.92	4.55 M	12.21 B	0.68	0.87	100.0	100.0	14.05 M	19.2 M	-1.37	0.0
943	1399/05/26	25,830	26,330	25,500	26,330	4.98	26,230	4.59	3.25	9.43 M	24.74 B	1.58	1.94	99.96	89.36	25.7 M	19.86 M	1.29	2.62 B
944	1399/05/25	25,420	25,420	23,330	25,420	5.0	25,080	3.59	8.96	8.35 M	20.94 B	1.61	1.73	100.0	100.0	24.21 M	18.37 M	1.32	0.0
945	1399/05/22	23,200	24,700	22,570	24,700	4.97	24,210	2.89	9.44	7.18 M	17.38 B	1.42	1.46	100.0	100.0	43.57 M	21.0 M	2.08	0.0
946	1399/05/21	23,620	24,450	23,490	23,530	-4.81	23,530	-4.81	4.09	4.58 M	10.78 B	0.99	0.94	90.85	84.74	21.53 M	16.89 M	1.27	659.09 M
947	1399/05/20	26,000	26,020	24,450	24,450	-4.97	24,720	-3.93	6.42	3.96 M	9.78 B	0.88	0.72	85.0	100.0	13.37 M	17.75 M	-1.33	-1.47 B
948	1399/05/19	25,770	25,770	25,000	25,770	4.97	25,730	4.81	3.08	5.77 M	14.84 B	1.58	1.08	86.67	100.0	16.81 M	17.06 M	-1.01	-1.98 B
949	1399/05/15	23,020	24,930	23,020	24,930	4.97	24,550	3.37	8.3	4.47 M	10.98 B	1.2	0.7	84.26	100.0	24.55 M	10.45 M	2.35	-1.73 B
950	1399/05/14	23,800	24,500	23,690	23,690	-4.97	23,750	-4.73	3.42	6.55 M	15.55 B	1.78	1.02	100.0	99.06	14.85 M	14.68 M	1.01	146.88 M
951	1399/05/13	25,880	25,880	24,630	24,630	-4.98	24,930	-3.82	5.08	2.3 M	5.72 B	0.53	0.32	100.0	100.0	7.01 M	11.92 M	-1.7	0.0
952	1399/05/12	25,960	25,960	25,050	25,690	3.88	25,920	4.81	3.63	3.42 M	8.87 B	0.75	0.48	100.0	100.0	9.15 M	21.8 M	-2.38	0.0
953	1399/05/11	25,050	25,050	25,050	25,050	4.99	24,730	3.65	0.0	1.53 M	3.82 B	0.29	0.21	99.93	99.83	10.88 M	13.34 M	-1.23	3.94 M
954	1399/05/08	22,700	24,490	22,180	24,490	4.97	23,860	2.27	10.41	4.87 M	11.63 B	0.96	0.66	99.81	100.0	15.68 M	9.38 M	1.67	-22.21 M
955	1399/05/07	23,000	24,900	22,770	22,880	-4.51	23,330	-2.63	9.35	6.22 M	14.51 B	1.19	0.85	99.68	100.0	12.49 M	10.72 M	1.17	-46.12 M
956	1399/05/06	25,350	25,350	23,920	23,920	-4.97	23,960	-4.81	5.98	5.5 M	13.19 B	0.97	0.74	100.0	96.37	12.44 M	13.91 M	-1.12	478.83 M
957	1399/05/05	27,000	27,000	24,700	24,700	-5.0	25,170	-3.19	9.31	4.64 M	11.69 B	0.91	0.63	100.0	100.0	7.83 M	13.98 M	-1.78	0.0
958	1399/05/04	25,200	26,990	25,200	25,640	-0.54	26,000	0.85	7.1	4.95 M	12.86 B	1.08	0.66	99.86	100.0	7.36 M	11.12 M	-1.51	-18.64 M
959	1399/05/01	26,000	26,300	25,700	25,700	-4.99	25,780	-4.7	2.33	3.97 M	10.25 B	0.74	0.53	100.0	100.0	8.76 M	19.19 M	-2.19	0.0
960	1399/04/31	28,350	28,350	26,340	26,340	-4.98	27,050	-2.42	7.63	7.15 M	19.35 B	1.27	0.97	100.0	97.67	9.99 M	22.45 M	-2.25	450.08 M
961	1399/04/30	27,830	27,830	26,740	27,830	4.98	27,720	4.56	4.08	7.7 M	21.34 B	1.57	1.06	100.0	100.0	12.42 M	27.9 M	-2.25	0.0
962	1399/04/29	26,740	26,740	26,740	26,740	4.99	26,510	4.08	0.0	1.68 M	4.5 B	0.21	0.23	100.0	58.45	25.89 M	7.79 M	3.32	1.87 B
963	1399/04/28	25,460	25,500	25,220	25,500	4.98	25,470	4.86	1.11	2.3 M	5.86 B	0.29	0.31	100.0	100.0	14.58 M	10.27 M	1.42	0.0
964	1399/04/25	24,200	25,550	24,140	24,140	-5.0	24,290	-4.41	5.84	7.93 M	19.27 B	0.7	1.1	98.72	97.08	11.1 M	15.87 M	-1.43	315.41 M
965	1399/04/24	25,000	26,990	24,710	24,710	-5.0	25,410	-2.31	9.23	8.59 M	21.82 B	0.77	1.23	100.0	100.0	13.04 M	16.03 M	-1.23	0.0
966	1399/04/23	26,790	26,790	25,950	25,950	-4.98	26,010	-4.76	3.24	3.99 M	10.39 B	0.3	0.58	100.0	99.87	10.14 M	46.1 M	-4.55	13.81 M
967	1399/04/22	28,700	28,720	26,260	26,260	-4.99	27,310	-1.19	9.37	16.75 M	45.76 B	1.49	2.69	99.84	94.53	13.82 M	29.34 M	-2.12	2.43 B
968	1399/04/21	27,500	28,500	27,500	27,500	0.77	27,640	1.28	3.64	2.65 M	7.33 B	0.23	0.43	100.0	89.3	19.61 M	29.9 M	-1.52	784.85 M
969	1399/04/15	27,150	29,350	27,150	27,150	-4.97	27,520	-3.68	8.1	24.82 M	68.29 B	3.24	4.89	99.71	100.0	17.61 M	53.35 M	-3.03	-195.5 M
970	1399/04/14	29,000	29,300	28,410	28,410	-4.98	28,570	-4.45	3.13	7.83 M	22.37 B	1.1	1.62	100.0	99.83	10.1 M	28.09 M	-2.78	38.85 M
971	1399/04/11	31,200	31,340	29,690	29,690	-4.99	29,900	-4.32	5.56	14.79 M	44.23 B	2.63	3.55	99.42	99.93	16.79 M	33.77 M	-2.01	-227.3 M
972	1399/04/10	30,000	31,780	30,000	31,390	3.7	31,250	3.24	5.93	5.97 M	18.65 B	1.14	1.5	99.67	94.15	12.16 M	14.7 M	-1.21	1.03 B
973	1399/04/09	30,210	30,970	30,210	30,440	-4.28	30,270	-4.81	2.52	4.57 M	13.84 B	0.8	1.19	99.34	100.0	12.98 M	15.94 M	-1.23	-91.24 M
974	1399/04/08	34,000	34,000	31,250	31,250	-4.99	31,800	-3.31	8.8	5.1 M	16.22 B	0.89	1.38	97.93	99.88	12.14 M	21.63 M	-1.78	-317.39 M
975	1399/04/07	32,890	32,890	32,420	32,890	4.98	32,890	4.98	1.45	5.16 M	16.96 B	0.91	1.46	99.71	100.0	13.14 M	28.13 M	-2.14	-49.33 M
976	1399/04/04	28,770	31,790	28,770	31,790	4.99	31,330	3.47	10.5	7.35 M	23.04 B	1.45	2.23	100.0	99.85	21.98 M	24.42 M	-1.11	34.95 M
977	1399/04/03	30,390	30,390	29,000	29,290	1.17	30,280	4.59	4.79	4.0 M	12.1 B	0.8	1.24	100.0	100.0	12.26 M	17.93 M	-1.46	0.0
978	1399/04/02	26,840	29,580	26,840	29,580	4.97	28,950	2.73	10.21	6.85 M	19.84 B	1.59	2.29	95.98	99.23	15.94 M	17.27 M	-1.08	-643.07 M
979	1399/04/01	29,500	29,560	27,370	27,930	-3.05	28,180	-2.19	8.0	5.14 M	14.49 B	1.28	1.78	84.95	89.22	11.65 M	14.62 M	-1.25	-619.61 M
980	1399/03/31	28,000	29,040	28,000	29,040	4.99	28,810	4.16	3.71	5.02 M	14.47 B	1.27	1.78	94.06	100.0	17.14 M	15.24 M	1.13	-860.4 M
981	1399/03/27	26,300	28,480	26,300	27,720	2.17	27,660	1.95	8.29	4.29 M	11.86 B	1.19	1.6	88.22	100.0	13.08 M	13.51 M	-1.03	-1.4 B
982	1399/03/26	26,200	28,000	26,200	26,970	-1.03	27,130	-0.44	6.87	3.64 M	9.88 B	1.06	1.33	80.51	99.82	10.88 M	11.81 M	-1.09	-1.91 B
983	1399/03/25	28,500	28,570	27,150	27,150	-4.97	27,250	-4.62	5.23	3.42 M	9.32 B	1.06	1.29	99.98	100.0	9.36 M	14.1 M	-1.51	-2.01 M
984	1399/03/24	28,790	28,790	27,610	28,290	3.15	28,570	4.17	4.27	3.78 M	10.8 B	1.3	1.44	91.98	100.0	10.53 M	15.21 M	-1.44	-866.43 M
985	1399/03/21	26,200	27,861	26,200	27,861	5.0	27,426	3.36	6.34	4.62 M	12.66 B	1.77	1.77	100.0	98.8	18.11 M	11.87 M	1.53	152.38 M
986	1399/03/20	25,555	28,000	25,506	26,100	-2.58	26,535	-0.96	9.78	2.56 M	6.81 B	1.08	1.0	100.0	99.38	11.05 M	12.03 M	-1.09	42.23 M
987	1399/03/19	28,824	28,824	26,080	26,080	-5.0	26,792	-2.4	10.52	2.85 M	7.64 B	1.3	1.07	100.0	98.55	8.9 M	13.05 M	-1.47	110.92 M
988	1399/03/18	27,455	27,455	27,283	27,455	5.0	27,452	4.99	0.63	2.31 M	6.34 B	1.08	0.82	78.33	76.53	8.9 M	14.02 M	-1.58	114.49 M
989	1399/03/17	26,270	26,282	26,000	26,282	5.0	26,148	4.46	1.08	2.2 M	5.76 B	1.04	0.72	90.88	100.0	8.8 M	11.85 M	-1.35	-525.64 M
990	1399/03/13	23,999	25,341	23,701	25,341	5.0	25,031	3.71	6.92	3.12 M	7.81 B	1.67	1.03	96.75	99.76	13.28 M	13.27 M	1.0	-235.26 M
991	1399/03/12	23,160	24,999	23,160	24,003	-1.51	24,135	-0.96	7.94	1.39 M	3.35 B	0.65	0.46	100.0	100.0	7.38 M	8.89 M	-1.2	0.0
992	1399/03/11	26,300	26,300	23,977	23,977	-5.0	24,370	-3.44	9.69	1.97 M	4.8 B	0.88	0.59	100.0	100.0	6.31 M	15.68 M	-2.49	0.0
993	1399/03/10	25,200	25,312	25,011	25,312	5.0	25,238	4.69	1.2	2.02 M	5.11 B	0.87	0.58	100.0	100.0	8.29 M	15.07 M	-1.82	0.0
994	1399/03/07	22,631	24,878	22,631	24,190	1.54	24,107	1.2	9.93	2.07 M	4.98 B	0.82	0.58	99.9	98.89	9.3 M	8.94 M	1.04	50.52 M
995	1399/03/06	23,450	24,598	23,198	23,198	-4.82	23,822	-2.26	6.04	1.88 M	4.47 B	0.65	0.5	99.65	100.0	9.59 M	8.42 M	1.14	-15.63 M
996	1399/03/03	23,350	24,999	23,350	23,841	-1.9	24,418	0.48	7.06	2.83 M	6.91 B	1.1	0.73	99.94	100.0	13.43 M	9.53 M	1.41	-4.22 M
997	1399/02/31	24,811	24,990	24,198	24,198	-5.0	24,302	-4.59	3.27	2.47 M	6.0 B	0.81	0.61	99.95	100.0	9.7 M	11.02 M	-1.14	-3.25 M
998	1399/02/30	26,025	27,000	24,620	25,200	-2.69	25,471	-1.64	9.67	2.35 M	5.98 B	0.81	0.57	100.0	99.99	7.91 M	12.53 M	-1.58	764.09 K
999	1399/02/29	25,990	26,273	24,000	26,201	4.71	25,896	3.49	9.47	3.09 M	8.01 B	1.06	0.73	100.0	99.99	10.87 M	15.55 M	-1.43	1.17 M
1000	1399/02/28	24,776	26,050	24,776	25,009	-4.11	25,022	-4.06	5.14	3.68 M	9.21 B	1.2	0.84	100.0	100.0	14.42 M	13.71 M	1.05	0.0
1001	1399/02/27	25,625	26,625	25,625	25,625	-5.0	26,080	-3.31	3.9	1.24 M	3.19 B	0.39	0.28	83.92	100.0	7.13 M	10.73 M	-1.5	-512.5 M
1002	1399/02/24	26,715	28,000	26,715	26,715	-5.0	26,973	-4.08	4.81	4.93 M	13.31 B	1.56	1.12	100.0	99.01	13.75 M	14.92 M	-1.09	132.03 M
1003	1399/02/23	27,920	29,000	27,895	27,895	-5.0	28,121	-4.23	3.96	1.55 M	4.33 B	0.4	0.33	96.78	99.03	9.06 M	13.04 M	-1.44	-97.6 M
1004	1399/02/22	31,000	31,000	29,249	29,249	-5.0	29,363	-4.63	5.99	3.17 M	9.32 B	0.67	0.69	98.91	100.0	9.6 M	15.35 M	-1.6	-101.3 M
1005	1399/02/21	31,302	31,302	28,350	30,323	1.71	30,788	3.27	10.41	4.48 M	13.79 B	1.06	1.0	97.93	99.47	10.71 M	16.69 M	-1.56	-212.31 M
1006	1399/02/20	29,499	29,896	29,100	29,896	5.0	29,812	4.7	2.74	1.89 M	5.65 B	0.45	0.42	94.71	100.0	11.48 M	10.99 M	1.04	-298.96 M
1007	1399/02/17	27,500	29,599	27,021	28,670	0.92	28,473	0.23	9.54	4.74 M	13.49 B	0.96	1.06	99.35	99.27	13.12 M	15.59 M	-1.19	10.66 M
1008	1399/02/16	29,999	29,999	27,360	27,750	-3.64	28,409	-1.35	9.65	5.31 M	15.08 B	1.1	1.19	90.12	100.0	10.06 M	15.45 M	-1.54	-1.49 B
1009	1399/02/15	30,563	30,563	27,654	28,990	-0.41	28,799	-1.06	10.52	7.34 M	21.15 B	1.81	1.68	99.22	97.68	10.84 M	21.95 M	-2.02	325.05 M
1010	1399/02/14	29,109	29,109	29,109	29,109	5.0	29,109	5.0	0.0	1.89 M	5.52 B	0.39	0.42	73.61	100.0	7.65 M	15.49 M	-2.03	-1.46 B
1011	1399/02/13	27,723	27,723	27,723	27,723	5.0	27,723	5.0	0.0	1.98 M	5.49 B	0.36	0.42	99.85	100.0	8.63 M	11.29 M	-1.31	-7.96 M
1012	1399/02/10	25,300	26,579	25,300	26,579	5.0	26,403	4.3	5.06	8.23 M	21.72 B	1.66	1.86	95.41	57.91	13.77 M	12.5 M	1.1	8.14 B
1013	1399/02/09	26,318	26,318	24,920	25,175	-4.01	25,314	-3.48	5.61	4.59 M	11.62 B	0.94	1.03	100.0	100.0	8.64 M	11.87 M	-1.37	0.0
1014	1399/02/08	26,390	26,900	25,902	26,147	-1.26	26,227	-0.96	3.85	3.59 M	9.42 B	0.68	0.78	100.0	99.89	10.82 M	10.39 M	1.04	10.33 M
1015	1399/02/07	27,709	27,709	25,100	26,432	0.14	26,480	0.32	10.39	5.98 M	15.82 B	1.12	1.32	96.72	99.92	12.11 M	14.24 M	-1.18	-505.72 M
1016	1399/02/06	26,000	26,523	25,326	26,523	5.0	26,395	4.49	4.73	5.39 M	14.23 B	1.16	1.2	86.78	100.0	10.32 M	15.12 M	-1.47	-1.88 B
1017	1399/02/03	24,998	26,000	24,600	25,819	0.08	25,260	-2.09	5.69	5.26 M	13.3 B	1.18	1.21	95.94	99.89	8.75 M	11.19 M	-1.28	-524.96 M
1018	1399/02/02	26,790	26,790	24,650	24,801	-2.94	25,799	0.96	8.68	4.23 M	10.92 B	0.87	0.99	95.21	73.2	8.64 M	12.35 M	-1.43	2.4 B
1019	1399/02/01	24,146	26,650	24,146	26,372	3.76	25,553	0.54	10.37	5.61 M	14.34 B	1.33	1.35	96.63	100.0	12.11 M	12.34 M	-1.02	-482.92 M
1020	1399/01/31	26,566	26,566	24,036	24,180	-4.43	25,416	0.45	10.53	6.15 M	15.63 B	1.75	1.52	93.36	98.48	7.73 M	15.4 M	-1.99	-800.15 M
1021	1399/01/30	25,359	25,359	24,676	25,359	5.0	25,301	4.76	2.77	2.06 M	5.22 B	0.59	0.5	71.12	98.06	6.23 M	10.7 M	-1.72	-1.41 B
1022	1399/01/27	23,845	24,663	22,980	24,663	5.0	24,152	2.82	7.32	4.32 M	10.42 B	1.25	1.05	75.31	100.0	10.77 M	7.84 M	1.37	-2.57 B
1023	1399/01/26	23,350	24,519	22,500	23,700	1.49	23,489	0.58	8.97	6.3 M	14.8 B	1.9	1.52	86.53	99.83	11.38 M	8.29 M	1.37	-1.97 B
1024	1399/01/25	23,422	23,422	23,422	23,422	5.0	23,353	4.69	0.0	2.3 M	5.38 B	0.58	0.55	100.0	99.26	21.1 M	12.59 M	1.68	39.93 M
1025	1399/01/24	22,307	22,307	22,307	22,307	5.0	22,307	5.0	0.0	2.6 M	5.79 B	0.6	0.56	98.07	100.0	11.52 M	16.78 M	-1.46	-111.53 M
1026	1399/01/23	21,447	21,447	21,447	21,447	5.0	21,245	4.01	0.0	1.96 M	4.21 B	0.4	0.42	23.65	100.0	9.14 M	9.66 M	-1.06	-3.22 B
1027	1399/01/20	20,399	20,470	20,000	20,470	5.0	20,426	4.77	2.35	4.15 M	8.49 B	0.86	0.83	75.49	69.61	18.9 M	7.56 M	2.5	498.54 M
1028	1399/01/19	19,395	20,000	18,700	19,910	3.58	19,496	1.43	6.95	5.53 M	10.79 B	1.17	1.11	84.11	100.0	10.36 M	7.09 M	1.46	-1.71 B
1029	1399/01/18	19,956	19,956	19,071	19,300	-3.86	19,221	-4.25	4.64	5.39 M	10.35 B	1.09	1.1	66.8	99.97	8.54 M	8.79 M	-1.03	-3.43 B
1030	1399/01/17	20,700	20,700	19,701	19,985	1.05	20,074	1.5	5.07	4.47 M	8.97 B	0.89	0.91	88.93	92.19	8.25 M	10.84 M	-1.32	-292.29 M
1031	1399/01/16	19,800	19,952	19,020	19,952	5.0	19,777	4.08	4.9	5.06 M	10.01 B	1.05	1.03	69.86	80.07	11.68 M	8.71 M	1.34	-1.02 B
1032	1399/01/11	19,198	19,218	18,500	19,140	0.11	19,002	-0.61	3.88	3.69 M	7.01 B	0.79	0.72	61.86	94.54	7.64 M	8.72 M	-1.14	-2.29 B
1033	1399/01/10	19,400	19,420	18,701	19,077	3.1	19,119	3.33	3.84	4.97 M	9.5 B	1.2	0.97	69.86	100.0	6.92 M	10.6 M	-1.53	-2.86 B
1034	1399/01/09	18,480	18,804	18,000	18,804	5.0	18,503	3.32	4.47	6.42 M	11.87 B	1.83	1.24	100.0	91.83	9.01 M	12.92 M	-1.43	969.66 M
1035	1399/01/06	17,200	18,385	17,127	18,070	1.19	17,909	0.29	7.35	4.9 M	8.78 B	1.44	0.95	95.1	86.1	6.14 M	10.89 M	-1.77	790.08 M
1036	1399/01/05	18,500	18,900	17,764	17,764	-5.0	17,858	-4.49	6.39	4.22 M	7.53 B	1.25	0.82	100.0	100.0	5.68 M	12.55 M	-2.21	0.0
1037	1398/12/28	19,000	19,297	18,100	18,800	0.85	18,698	0.31	6.61	2.98 M	5.57 B	0.85	0.56	100.0	100.0	5.29 M	10.12 M	-1.91	0.0
1038	1398/12/27	19,500	19,500	18,277	18,730	-1.98	18,641	-2.44	6.69	2.18 M	4.05 B	0.5	0.4	99.71	99.1	4.28 M	8.92 M	-2.09	24.57 M
1039	1398/12/26	18,050	19,260	18,050	19,122	4.25	19,108	4.17	6.7	3.29 M	6.29 B	0.77	0.58	100.0	100.0	5.83 M	9.75 M	-1.67	0.0
1040	1398/12/25	18,315	18,806	18,315	18,315	-5.0	18,343	-4.85	2.68	4.35 M	7.98 B	0.75	0.76	100.0	99.54	6.66 M	13.25 M	-1.99	36.64 M
1041	1398/12/24	20,770	20,770	18,806	18,806	-5.0	19,278	-2.61	10.44	4.11 M	7.93 B	0.75	0.73	99.66	95.98	6.62 M	16.1 M	-2.43	292.14 M
1042	1398/12/21	19,034	19,841	19,034	19,841	5.0	19,795	4.75	4.24	3.66 M	7.24 B	0.52	0.65	99.64	86.3	10.43 M	7.7 M	1.35	966.32 M
1043	1398/12/20	18,612	20,369	18,612	18,612	-5.0	18,897	-3.54	9.44	6.62 M	12.51 B	1.0	1.21	100.0	84.84	8.38 M	10.99 M	-1.31	1.9 B
1044	1398/12/19	20,456	20,456	19,350	19,350	-5.0	19,591	-3.81	5.72	2.59 M	5.08 B	0.38	0.46	100.0	100.0	4.36 M	22.08 M	-5.07	0.0
1045	1398/12/17	20,421	20,421	19,704	20,410	4.94	20,368	4.73	3.64	12.07 M	24.59 B	2.26	2.27	99.92	72.03	11.63 M	12.82 M	-1.1	6.86 B
1046	1398/12/14	19,576	19,576	19,576	19,576	5.0	19,449	4.32	0.0	2.36 M	4.62 B	0.4	0.42	95.76	44.49	25.0 M	5.66 M	4.41	2.37 B
1047	1398/12/13	18,211	19,010	18,108	19,010	5.0	18,644	2.98	4.98	11.21 M	20.9 B	2.07	2.04	100.0	78.72	14.77 M	11.05 M	1.34	4.45 B
1048	1398/12/12	18,000	18,284	17,969	18,000	0.17	18,105	0.76	1.75	4.74 M	8.59 B	0.88	0.79	100.0	97.9	6.69 M	11.45 M	-1.71	180.62 M
1049	1398/12/11	17,040	18,280	17,040	17,973	3.2	17,969	3.18	7.28	3.78 M	6.8 B	0.62	0.54	99.76	100.0	7.14 M	10.23 M	-1.43	-16.65 M
1050	1398/12/10	17,389	17,880	17,389	17,389	-5.0	17,415	-4.86	2.82	4.58 M	7.97 B	0.74	0.66	100.0	100.0	5.7 M	12.7 M	-2.23	0.0
1051	1398/12/07	18,650	18,899	17,980	17,987	-2.04	18,304	-0.32	5.11	5.18 M	9.49 B	0.88	0.77	100.0	85.21	7.11 M	9.79 M	-1.38	1.4 B
1052	1398/12/06	18,499	18,920	17,801	18,560	0.74	18,362	-0.33	6.29	8.84 M	16.24 B	1.62	1.28	87.56	97.11	8.91 M	12.39 M	-1.39	-1.55 B
1053	1398/12/05	18,920	18,920	17,850	18,199	-0.35	18,423	0.88	5.99	4.5 M	8.28 B	0.79	0.67	100.0	97.52	6.86 M	11.46 M	-1.67	205.67 M
1054	1398/12/04	18,300	18,513	17,800	18,513	5.0	18,263	3.58	4.01	7.57 M	13.83 B	1.38	1.13	100.0	97.03	10.39 M	12.47 M	-1.2	411.23 M
1055	1398/12/03	16,854	18,300	16,854	17,770	0.16	17,632	-0.61	8.58	4.64 M	8.19 B	0.82	0.63	99.99	96.61	6.89 M	9.99 M	-1.45	277.3 M
1056	1398/11/30	17,700	18,001	17,342	17,687	1.36	17,741	1.67	3.8	3.87 M	6.87 B	0.74	0.54	98.8	81.34	7.69 M	7.38 M	1.04	1.2 B
1057	1398/11/29	17,900	17,900	17,342	17,850	-2.21	17,449	-4.41	3.22	6.77 M	11.81 B	1.48	0.98	99.77	62.73	9.96 M	9.63 M	1.03	4.37 B
1058	1398/11/28	19,201	19,250	17,501	17,807	-3.22	18,254	-0.79	9.99	5.66 M	10.33 B	1.35	0.85	100.0	99.59	6.64 M	11.94 M	-1.8	42.34 M
1059	1398/11/27	18,299	18,471	17,870	18,471	5.0	18,399	4.59	3.36	6.51 M	11.98 B	1.6	1.02	100.0	84.11	8.11 M	12.69 M	-1.56	1.9 B
1060	1398/11/26	17,667	17,667	17,222	17,667	5.0	17,592	4.55	2.58	5.59 M	9.83 B	1.37	0.91	100.0	97.32	6.38 M	12.74 M	-2.0	263.9 M
1061	1398/11/23	16,320	16,917	16,320	16,917	5.0	16,826	4.43	3.66	1.55 M	2.6 B	0.3	0.25	100.0	100.0	10.24 M	8.07 M	1.27	0.0
1062	1398/11/21	16,500	16,929	15,921	16,298	-2.59	16,112	-3.71	6.33	3.58 M	5.76 B	0.55	0.59	99.72	100.0	5.36 M	8.63 M	-1.61	-16.35 M
1063	1398/11/20	16,450	17,029	16,450	16,510	-3.05	16,732	-1.74	3.52	3.8 M	6.37 B	0.43	0.65	100.0	97.95	5.24 M	9.73 M	-1.86	130.21 M
1064	1398/11/19	17,785	17,785	16,490	16,806	-0.93	17,029	0.39	7.85	5.86 M	9.98 B	0.47	1.04	99.85	85.35	6.45 M	12.38 M	-1.92	1.45 B
1065	1398/11/16	17,355	17,598	16,614	16,890	-3.42	16,963	-3.0	5.92	5.65 M	9.58 B	0.49	1.05	99.77	91.59	5.87 M	8.79 M	-1.5	784.2 M
1066	1398/11/15	17,800	18,119	17,365	17,365	-5.0	17,488	-4.32	4.34	7.23 M	12.65 B	0.69	1.44	99.91	100.0	6.13 M	16.01 M	-2.61	-7.57 M
1067	1398/11/14	18,100	19,010	17,950	18,078	-0.81	18,278	0.29	5.91	10.07 M	18.4 B	0.9	2.22	96.73	93.27	7.79 M	14.71 M	-1.89	636.12 M
1068	1398/11/13	18,801	18,986	18,095	18,100	-4.97	18,225	-4.32	4.92	15.1 M	27.51 B	1.84	3.99	98.53	98.21	9.11 M	17.89 M	-1.96	87.44 M
1069	1398/11/12	19,206	19,206	18,292	18,890	3.27	19,047	4.13	5.0	24.11 M	45.92 B	5.02	9.34	99.98	92.04	10.5 M	33.13 M	-3.16	3.65 B
1070	1398/11/08	18,292	18,292	18,292	18,292	5.0	18,292	5.0	0.0	1.65 M	3.02 B	0.21	0.66	92.05	100.0	24.83 M	16.51 M	1.5	-240.26 M
1071	1398/11/07	17,421	17,421	17,421	17,421	5.0	17,421	5.0	0.0	1.5 M	2.62 B	0.19	0.62	93.55	100.0	48.06 M	25.19 M	1.91	-168.98 M
1072	1398/11/06	16,612	16,612	16,010	16,612	5.0	16,592	4.87	3.76	13.51 M	22.42 B	2.49	7.63	97.05	98.52	14.31 M	46.7 M	-3.26	-329.32 M
1073	1398/11/05	15,821	15,821	15,821	15,821	5.0	15,821	5.0	0.0	344.33 K	544.76 M	0.06	0.2	100.0	100.0	45.4 M	5.86 M	7.75	0.0
1074	1398/11/02	14,998	15,204	14,642	15,204	5.0	15,068	4.06	3.84	7.01 M	10.56 B	1.66	4.96	100.0	99.99	14.8 M	23.27 M	-1.57	1.41 M
1075	1398/11/01	14,598	15,300	13,869	14,650	30.04	14,480	28.53	10.32	16.93 M	24.52 B	16.75	29.55	99.92	77.35	14.24 M	19.67 M	-1.38	5.53 B
1076	1398/09/24	63,000	63,000	60,653	61,450	1.37	61,963	2.22	3.87	1.35 M	8.34 B	1.46	2.62	99.92	95.91	9.05 M	18.83 M	-2.08	334.63 M
1077	1398/09/23	60,000	60,934	59,100	60,934	5.0	60,620	4.46	3.1	1.49 M	9.06 B	1.61	3.22	100.0	49.67	11.98 M	13.35 M	-1.11	4.56 B
1078	1398/09/20	58,351	58,351	57,860	58,041	-1.72	58,033	-1.73	0.85	807.25 K	4.68 B	0.76	1.85	90.36	95.64	8.57 M	21.03 M	-2.45	-247.4 M
1079	1398/09/19	56,830	60,000	56,830	58,511	-0.82	59,057	0.11	5.58	590.78 K	3.49 B	0.54	1.41	91.59	90.62	7.64 M	11.46 M	-1.5	33.69 M
1080	1398/09/18	61,290	61,680	58,226	58,990	-3.75	58,994	-3.74	5.93	814.76 K	4.81 B	0.84	2.04	100.0	96.92	7.33 M	9.89 M	-1.35	147.88 M
1081	1398/09/17	63,998	63,998	60,290	61,135	-3.63	61,289	-3.38	6.15	909.34 K	5.57 B	1.1	2.53	100.0	94.53	7.48 M	10.25 M	-1.37	305.12 M
1082	1398/09/16	63,887	63,887	61,111	63,700	4.69	63,436	4.26	4.54	1.52 M	9.65 B	2.64	5.22	100.0	70.21	9.6 M	12.5 M	-1.3	2.88 B
1083	1398/09/13	60,909	60,909	59,081	60,909	5.0	60,845	4.89	3.09	1.45 M	8.8 B	4.57	6.13	96.54	48.21	10.92 M	13.39 M	-1.23	4.25 B
1084	1398/09/12	58,009	58,009	58,009	58,009	5.0	58,009	5.0	0.0	772.94 K	4.48 B	3.93	3.74	100.0	83.59	10.73 M	21.06 M	-1.96	735.58 M
1085	1398/09/11	55,247	55,247	55,247	55,247	5.0	55,247	5.0	0.0	199.02 K	1.1 B	1.05	0.98	100.0	100.0	35.47 M	7.91 M	4.48	0.0
1086	1398/09/10	53,006	53,006	51,800	52,900	0.82	52,617	0.28	2.33	178.11 K	937.17 M	1.04	0.88	100.0	100.0	4.83 M	7.62 M	-1.58	0.0
1087	1398/09/09	51,550	53,000	51,056	52,950	4.88	52,469	3.93	3.81	287.74 K	1.51 B	1.87	1.46	100.0	95.03	8.07 M	7.63 M	1.06	74.98 M
1088	1398/09/06	50,501	51,501	50,200	50,800	0.21	50,484	-0.42	2.59	143.97 K	726.83 M	1.0	0.71	100.0	79.25	4.3 M	8.47 M	-1.97	150.85 M
1089	1398/09/05	52,800	52,800	50,105	50,900	-0.6	50,695	-1.0	5.38	174.14 K	882.8 M	1.33	0.85	100.0	96.27	6.84 M	11.64 M	-1.7	32.95 M
1090	1398/09/04	52,899	52,899	50,010	50,921	-1.05	51,209	-0.49	5.78	163.8 K	838.81 M	1.34	0.81	100.0	83.39	5.28 M	8.43 M	-1.6	139.29 M
1091	1398/09/03	51,170	52,250	50,502	51,401	0.45	51,462	0.57	3.46	82.76 K	425.91 M	0.59	0.4	100.0	95.98	5.13 M	4.3 M	1.19	17.13 M
1092	1398/09/02	53,410	53,410	50,399	51,000	-3.41	51,169	-3.09	5.97	206.2 K	1.06 B	1.07	0.98	100.0	99.35	4.82 M	8.52 M	-1.77	6.9 M
1093	1398/08/29	53,000	53,758	52,192	52,550	0.94	52,803	1.43	3.0	94.08 K	496.79 M	0.41	0.42	100.0	92.76	4.14 M	4.47 M	-1.08	35.99 M
1094	1398/08/28	50,000	52,509	50,000	52,440	4.47	52,060	3.71	5.02	108.44 K	564.55 M	0.43	0.48	92.33	81.98	6.36 M	5.51 M	1.15	58.4 M
1095	1398/08/27	49,088	51,590	49,039	50,900	-1.39	50,198	-2.75	5.2	117.96 K	592.14 M	0.37	0.49	100.0	99.66	4.29 M	8.68 M	-2.02	1.99 M
1096	1398/08/26	51,530	53,990	51,528	51,528	-5.0	51,616	-4.84	4.78	180.32 K	930.75 M	0.59	0.75	100.0	99.89	5.32 M	8.08 M	-1.52	1.04 M
1097	1398/08/25	54,487	54,488	52,000	53,615	3.32	54,239	4.52	4.78	465.51 K	2.52 B	1.93	1.75	100.0	89.17	7.65 M	8.4 M	-1.1	273.44 M
1098	1398/08/22	52,088	52,105	50,700	52,105	5.0	51,894	4.57	2.77	273.25 K	1.42 B	1.07	1.04	100.0	99.89	8.59 M	7.53 M	1.14	1.53 M
1099	1398/08/21	48,263	50,089	47,702	50,089	5.0	49,624	4.02	5.0	225.71 K	1.12 B	0.91	0.83	95.96	99.89	6.29 M	8.67 M	-1.38	-44.02 M
1100	1398/08/20	48,618	48,618	47,335	47,730	-2.45	47,704	-2.51	2.71	440.18 K	2.1 B	2.37	1.63	90.95	99.95	5.12 M	15.9 M	-3.11	-189.09 M
1101	1398/08/19	49,958	49,960	48,270	48,617	-2.8	48,931	-2.17	3.5	112.72 K	551.55 M	0.58	0.4	100.0	99.38	3.28 M	6.94 M	-2.11	3.42 M
1102	1398/08/18	49,150	50,499	49,150	49,800	0.99	50,018	1.43	2.74	155.1 K	775.8 M	0.77	0.55	100.0	98.56	6.16 M	9.8 M	-1.59	11.18 M
1103	1398/08/14	51,001	51,001	48,236	49,982	-1.28	49,313	-2.6	5.73	341.52 K	1.68 B	1.87	1.13	100.0	98.84	7.83 M	23.12 M	-2.95	19.58 M
1104	1398/08/13	51,788	51,999	49,806	49,806	-4.31	50,631	-2.72	4.4	185.47 K	939.05 M	1.0	0.61	80.89	100.0	4.84 M	9.58 M	-1.98	-179.49 M
1105	1398/08/12	52,200	52,998	51,080	51,080	-3.42	52,047	-1.59	3.75	134.91 K	702.15 M	0.74	0.41	83.17	99.94	2.96 M	6.27 M	-2.11	-117.75 M
1106	1398/08/11	53,300	54,199	51,766	52,560	-2.26	52,887	-1.66	4.7	147.31 K	779.08 M	0.76	0.4	100.0	100.0	3.88 M	6.72 M	-1.73	0.0
1107	1398/08/08	53,800	54,477	53,000	53,702	0.71	53,778	0.86	2.79	197.01 K	1.06 B	0.97	0.52	89.79	87.57	4.57 M	8.51 M	-1.86	23.51 M
1108	1398/08/06	51,100	53,999	51,100	52,750	1.4	53,321	2.5	5.67	250.06 K	1.33 B	1.1	0.63	92.07	96.24	6.74 M	11.06 M	-1.64	-55.62 M
1109	1398/08/04	50,501	52,400	50,501	52,253	0.9	52,020	0.45	3.76	195.68 K	1.02 B	0.87	0.48	79.05	100.0	7.38 M	8.41 M	-1.14	-213.22 M
1110	1398/08/01	52,489	54,000	50,000	51,100	-1.61	51,785	-0.29	8.0	125.76 K	651.22 M	0.45	0.3	100.0	99.98	4.97 M	6.71 M	-1.35	133.06 K
1111	1398/07/30	52,685	52,687	49,000	51,770	3.17	51,936	3.5	7.52	194.89 K	1.01 B	0.7	0.44	100.0	90.56	5.99 M	9.55 M	-1.59	95.58 M
1112	1398/07/29	48,470	51,199	48,470	51,114	1.52	50,179	-0.34	5.63	249.67 K	1.25 B	0.59	0.53	90.91	91.11	11.39 M	8.58 M	1.33	-2.6 M
1113	1398/07/28	51,399	53,183	48,210	49,719	-1.84	50,351	-0.59	10.32	366.12 K	1.84 B	0.96	0.76	85.37	98.76	8.33 M	11.38 M	-1.37	-246.87 M
1114	1398/07/24	49,150	52,550	48,500	50,514	0.72	50,651	0.99	8.35	187.08 K	947.55 M	0.44	0.32	93.81	88.7	6.84 M	6.05 M	1.13	48.39 M
1115	1398/07/23	51,230	53,649	49,542	49,545	-4.99	50,152	-3.83	8.29	392.68 K	1.97 B	0.9	0.64	94.76	87.75	8.33 M	12.61 M	-1.51	138.0 M
1116	1398/07/22	53,200	53,350	51,036	51,650	-3.61	52,149	-2.68	4.53	197.64 K	1.03 B	0.44	0.3	98.89	100.0	7.49 M	8.96 M	-1.2	-11.43 M
1117	1398/07/21	53,773	53,773	52,500	52,500	2.51	53,587	4.64	2.42	957.86 K	5.13 B	3.06	1.46	82.42	91.02	14.15 M	25.95 M	-1.83	-441.22 M
1118	1398/07/20	51,000	51,372	50,900	51,372	5.0	51,213	4.67	0.93	173.0 K	885.97 M	0.41	0.25	100.0	87.11	25.31 M	13.78 M	1.84	114.16 M
1119	1398/07/17	49,600	51,604	48,263	50,894	0.18	48,926	-3.69	6.92	428.21 K	2.1 B	1.12	0.54	95.39	91.74	7.72 M	12.99 M	-1.68	76.55 M
1120	1398/07/16	52,501	52,899	49,932	49,932	-5.0	50,803	-3.34	5.94	413.48 K	2.1 B	1.01	0.48	100.0	95.61	8.5 M	14.14 M	-1.66	92.13 M
1121	1398/07/15	54,994	54,994	51,940	52,900	-0.35	52,560	-0.99	5.88	285.63 K	1.5 B	0.53	0.34	94.25	93.6	6.71 M	8.67 M	-1.29	9.72 M
1122	1398/07/14	54,500	54,500	52,301	52,600	-2.35	53,085	-1.45	4.2	263.48 K	1.4 B	0.47	0.3	100.0	86.08	6.42 M	10.38 M	-1.62	194.63 M
1123	1398/07/13	53,490	54,570	51,270	53,610	2.31	53,866	2.8	6.44	701.85 K	3.78 B	1.28	0.67	85.69	81.83	11.82 M	14.06 M	-1.19	146.09 M
1124	1398/07/10	50,858	54,000	50,858	52,600	-1.56	52,399	-1.94	6.18	245.88 K	1.29 B	0.42	0.23	91.81	99.75	5.63 M	8.45 M	-1.5	-102.27 M
1125	1398/07/09	55,999	55,999	51,950	52,200	-4.49	53,434	-2.24	7.79	541.65 K	2.89 B	0.93	0.48	90.57	83.9	8.04 M	11.09 M	-1.38	193.17 M
1126	1398/07/08	57,000	57,000	54,084	54,709	-3.9	54,656	-3.99	5.39	954.94 K	5.22 B	1.94	0.86	96.19	100.0	10.08 M	22.89 M	-2.27	-198.74 M
1127	1398/07/07	58,900	58,900	55,000	56,199	-0.23	56,930	1.07	7.09	381.63 K	2.17 B	0.65	0.34	94.65	99.89	7.85 M	10.85 M	-1.38	-113.96 M
1128	1398/07/06	53,836	56,514	53,836	56,249	4.51	56,327	4.65	4.97	620.26 K	3.49 B	1.06	0.55	87.07	83.82	6.74 M	12.05 M	-1.79	113.25 M
1129	1398/07/03	52,700	55,300	52,700	52,810	-1.59	53,823	0.3	4.93	410.24 K	2.21 B	0.42	0.35	99.09	86.68	6.77 M	9.29 M	-1.37	274.14 M
1130	1398/07/02	55,000	55,695	52,823	53,989	-2.9	53,664	-3.49	5.44	556.7 K	2.99 B	0.54	0.46	86.56	96.64	5.7 M	12.83 M	-2.25	-300.92 M
1131	1398/07/01	55,850	58,000	55,060	55,300	-2.63	55,603	-2.1	5.34	497.49 K	2.77 B	0.42	0.41	100.0	97.26	6.99 M	10.27 M	-1.47	75.85 M
1132	1398/06/31	57,800	59,000	54,130	55,799	-2.07	56,795	-0.32	9.0	854.68 K	4.85 B	0.73	0.73	73.72	82.05	8.11 M	14.54 M	-1.79	-404.72 M
1133	1398/06/30	57,000	58,400	54,500	56,310	-1.8	56,978	-0.64	7.16	604.07 K	3.44 B	0.48	0.52	91.83	96.73	7.67 M	11.4 M	-1.49	-168.38 M
1134	1398/06/27	61,000	61,000	56,708	57,000	-4.51	57,343	-3.94	7.57	2.36 M	13.55 B	1.92	2.22	92.02	95.19	11.09 M	67.54 M	-6.09	-429.53 M
1135	1398/06/26	60,870	61,700	58,318	59,998	-2.26	59,692	-2.76	5.8	859.73 K	5.13 B	0.62	0.82	40.25	100.0	9.35 M	18.07 M	-1.93	-3.07 B
1136	1398/06/25	61,800	61,992	58,006	60,200	1.96	61,387	3.98	6.87	1.17 M	7.2 B	1.0	1.16	80.41	100.0	15.57 M	24.01 M	-1.54	-1.41 B
1137	1398/06/24	58,726	59,878	57,100	59,878	5.0	59,040	3.53	4.87	815.46 K	4.81 B	0.66	0.83	70.97	100.0	11.31 M	15.05 M	-1.33	-1.4 B
1138	1398/06/23	55,000	58,727	53,155	58,555	4.69	57,027	1.96	10.48	1.07 M	6.08 B	0.59	1.12	55.71	99.03	9.76 M	9.2 M	1.06	-2.64 B
1139	1398/06/20	57,990	58,500	55,043	55,070	-4.95	55,931	-3.47	6.28	2.25 M	12.61 B	1.59	2.65	53.9	99.82	8.84 M	14.51 M	-1.64	-5.79 B
1140	1398/06/17	56,232	59,043	55,613	56,700	5.87	57,940	8.19	6.17	1.66 M	9.63 B	1.11	2.13	91.51	97.06	21.12 M	22.79 M	-1.08	-534.37 M
1141	1398/06/13	53,550	54,000	53,200	53,550	3.21	53,555	3.22	1.5	55.76 K	298.62 M	0.04	0.07	100.0	100.0	7.86 M	15.72 M	-2.0	0.0
1142	1398/06/12	50,800	52,101	49,600	52,101	5.0	51,884	4.56	5.04	1.1 M	5.72 B	0.75	1.47	67.46	97.98	13.45 M	16.45 M	-1.22	-1.75 B
1143	1398/06/11	50,000	50,233	45,700	50,233	5.0	49,620	3.72	9.92	3.99 M	19.8 B	4.79	6.95	68.56	92.38	17.36 M	19.17 M	-1.1	-4.72 B
1144	1398/06/10	47,841	47,841	47,841	47,841	5.0	47,841	5.0	0.0	266.65 K	1.28 B	0.26	0.45	100.0	100.0	127.57 M	11.92 M	10.7	0.0
1145	1398/06/09	45,594	45,594	44,001	45,594	5.0	45,563	4.93	3.62	2.1 M	9.56 B	2.4	4.2	86.67	100.0	26.9 M	35.02 M	-1.3	-1.27 B
1146	1398/06/06	43,423	43,423	43,423	43,423	5.0	43,423	5.0	0.0	495.2 K	2.15 B	0.56	1.02	89.9	98.3	64.44 M	12.29 M	5.24	-180.51 M
1147	1398/06/05	41,356	41,356	41,356	41,356	5.0	41,356	5.0	0.0	486.97 K	2.01 B	0.58	1.05	100.0	99.59	83.91 M	17.59 M	4.77	8.27 M
1148	1398/06/04	39,470	39,470	38,722	39,470	5.0	39,387	4.78	1.93	818.74 K	3.22 B	1.08	1.88	100.0	100.0	21.79 M	13.66 M	1.59	0.0
1149	1398/06/03	37,779	37,854	36,000	37,854	5.0	37,591	4.27	5.15	1.26 M	4.72 B	2.19	3.29	100.0	100.0	7.68 M	14.35 M	-1.87	0.0
1150	1398/06/02	36,400	37,243	35,000	37,000	2.5	36,052	-0.13	6.41	1.31 M	4.74 B	3.18	4.05	89.29	94.34	6.37 M	16.56 M	-2.6	-239.48 M
1151	1398/05/30	36,201	36,981	35,600	36,700	0.4	36,098	-1.24	3.88	510.86 K	1.84 B	1.28	1.66	100.0	96.95	6.8 M	11.39 M	-1.67	56.2 M
1152	1398/05/28	36,100	37,000	35,700	36,599	1.57	36,552	1.43	3.64	293.95 K	1.07 B	0.7	0.97	100.0	67.0	7.02 M	5.29 M	1.33	354.58 M
1153	1398/05/27	36,200	36,600	35,900	36,299	-0.44	36,035	-1.16	1.95	419.36 K	1.51 B	1.04	1.42	100.0	58.9	9.21 M	9.08 M	1.01	621.03 M
1154	1398/05/26	38,100	38,100	35,904	36,420	-2.18	36,459	-2.07	6.12	328.07 K	1.2 B	0.85	1.14	99.67	100.0	5.32 M	10.49 M	-1.97	-3.99 M
1155	1398/05/23	37,000	37,335	36,100	37,335	5.0	37,230	4.7	3.42	512.64 K	1.91 B	1.55	1.92	99.85	95.61	5.83 M	10.93 M	-1.88	80.83 M
1156	1398/05/22	35,804	37,490	35,002	36,000	-0.3	35,558	-1.52	7.11	442.41 K	1.57 B	1.55	1.7	100.0	88.36	6.84 M	17.82 M	-2.61	183.07 M
1157	1398/05/20	35,985	36,550	35,804	35,954	-2.16	36,108	-1.74	2.08	386.91 K	1.4 B	1.44	1.49	100.0	100.0	7.76 M	16.44 M	-2.12	0.0
1158	1398/05/19	37,590	37,590	36,100	36,500	-3.91	36,749	-3.25	4.13	345.03 K	1.27 B	1.14	1.32	98.52	100.0	7.71 M	8.34 M	-1.08	-18.83 M
1159	1398/05/16	37,000	38,480	37,000	37,822	2.86	37,985	3.3	4.0	235.46 K	894.37 M	0.66	0.87	100.0	100.0	7.64 M	6.3 M	1.21	0.0
1160	1398/05/15	37,847	37,888	36,016	36,901	-2.5	36,772	-2.84	5.2	247.3 K	909.38 M	0.65	0.93	99.9	99.05	7.7 M	11.85 M	-1.54	7.74 M
1161	1398/05/14	37,999	38,199	37,600	37,651	-0.41	37,847	0.11	1.59	216.47 K	819.25 M	0.59	0.82	100.0	100.0	6.55 M	7.0 M	-1.07	0.0
1162	1398/05/13	38,850	38,850	37,300	38,050	-0.05	37,805	-0.69	4.16	300.78 K	1.14 B	0.9	1.12	100.0	100.0	7.48 M	6.81 M	1.1	0.0
1163	1398/05/12	39,300	39,300	37,222	38,400	1.59	38,068	0.71	5.58	507.04 K	1.93 B	1.81	2.02	99.92	100.0	5.77 M	7.88 M	-1.36	-1.49 M
1164	1398/05/09	37,840	37,840	37,400	37,840	5.0	37,798	4.88	1.18	514.27 K	1.94 B	2.42	2.12	100.0	90.5	14.19 M	10.79 M	1.31	184.65 M
1165	1398/05/08	35,000	36,528	34,846	36,528	5.0	36,039	3.59	4.83	351.19 K	1.27 B	1.99	1.5	100.0	93.02	13.18 M	6.97 M	1.89	88.38 M
1166	1398/05/07	34,888	35,440	34,113	34,811	1.18	34,789	1.11	3.89	175.69 K	611.2 M	1.02	0.74	100.0	100.0	5.18 M	11.11 M	-2.15	0.0
1167	1398/05/06	34,490	35,000	34,100	35,000	1.18	34,406	-0.54	2.64	128.06 K	440.6 M	0.65	0.51	100.0	100.0	4.08 M	5.95 M	-1.46	0.0
1168	1398/05/05	35,150	35,150	34,310	34,490	-1.93	34,592	-1.64	2.45	231.27 K	800.01 M	1.19	0.92	100.0	100.0	6.02 M	11.94 M	-1.99	0.0
1169	1398/05/02	35,510	36,150	34,571	35,050	-0.34	35,167	-0.01	4.57	175.11 K	615.81 M	0.91	0.67	100.0	100.0	5.13 M	7.6 M	-1.48	0.0
1170	1398/05/01	35,000	35,388	34,050	35,300	1.22	35,169	0.85	3.93	172.5 K	606.67 M	0.94	0.62	100.0	100.0	5.72 M	6.39 M	-1.12	0.0
1171	1398/04/31	34,500	35,300	34,500	34,996	1.93	34,874	1.57	2.32	157.89 K	550.61 M	0.75	0.55	100.0	100.0	4.24 M	9.33 M	-2.2	0.0
1172	1398/04/30	34,556	35,000	34,000	34,629	0.18	34,334	-0.67	2.94	244.36 K	839.0 M	1.04	0.79	95.48	100.0	4.19 M	13.11 M	-3.13	-37.95 M
1173	1398/04/29	36,200	36,200	34,114	34,556	-1.72	34,567	-1.69	6.11	223.66 K	773.12 M	0.82	0.72	100.0	100.0	5.15 M	10.89 M	-2.11	0.0
1174	1398/04/26	34,969	36,460	34,005	34,900	-0.28	35,161	0.47	7.22	165.68 K	582.54 M	0.53	0.53	100.0	98.93	4.52 M	7.68 M	-1.7	6.25 M
1175	1398/04/25	36,209	36,209	34,969	34,969	-5.0	34,998	-4.92	3.55	122.89 K	430.09 M	0.38	0.39	100.0	100.0	3.19 M	9.77 M	-3.07	0.0
1176	1398/04/24	36,383	37,500	36,000	36,000	-1.05	36,809	1.18	4.17	290.24 K	1.07 B	0.94	0.91	100.0	77.2	7.8 M	5.85 M	1.33	243.59 M
1177	1398/04/23	35,980	36,500	35,500	36,221	4.2	36,381	4.66	2.82	377.82 K	1.37 B	1.25	1.21	100.0	100.0	7.01 M	11.36 M	-1.62	0.0
1178	1398/04/22	34,550	35,300	34,000	34,988	1.8	34,762	1.14	3.82	401.55 K	1.4 B	1.56	1.31	99.75	100.0	8.1 M	7.71 M	1.05	-3.44 M
1179	1398/04/19	35,120	35,120	34,113	34,499	-1.79	34,371	-2.15	2.95	384.77 K	1.32 B	1.54	1.26	74.37	100.0	4.87 M	13.78 M	-2.83	-338.93 M
1180	1398/04/18	36,950	36,950	34,752	35,470	-0.99	35,128	-1.94	6.32	181.27 K	636.77 M	0.72	0.55	100.0	93.81	4.65 M	7.86 M	-1.69	39.45 M
1181	1398/04/17	34,690	36,199	34,690	35,500	2.53	35,823	3.47	4.35	204.53 K	732.68 M	0.8	0.61	99.63	100.0	4.77 M	9.9 M	-2.08	-2.74 M
1182	1398/04/16	35,500	35,700	33,900	35,595	0.9	34,623	-1.86	5.31	340.52 K	1.18 B	1.3	1.03	100.0	86.73	5.46 M	11.62 M	-2.13	156.51 M
1183	1398/04/15	36,200	36,411	34,897	35,500	-1.48	35,278	-2.1	4.34	176.83 K	623.84 M	0.63	0.51	100.0	100.0	4.59 M	10.76 M	-2.34	0.0
1184	1398/04/12	36,300	36,560	35,000	36,340	-0.62	36,033	-1.45	4.46	347.79 K	1.25 B	1.18	1.02	85.67	100.0	6.43 M	16.28 M	-2.53	-179.57 M
1185	1398/04/11	37,007	37,900	36,200	36,695	-1.57	36,565	-1.92	4.7	187.51 K	685.64 M	0.54	0.53	100.0	100.0	5.19 M	7.62 M	-1.47	0.0
1186	1398/04/10	38,000	38,000	37,001	37,657	-3.31	37,279	-4.29	2.7	219.58 K	818.59 M	0.6	0.61	93.42	100.0	6.07 M	9.63 M	-1.59	-53.9 M
1187	1398/04/09	39,526	39,526	37,200	38,500	2.27	38,948	3.46	6.25	375.99 K	1.46 B	0.87	1.07	91.32	100.0	6.16 M	8.18 M	-1.33	-127.15 M
1188	1398/04/05	37,490	37,659	37,489	37,659	5.0	37,644	4.96	0.45	270.04 K	1.02 B	0.63	0.74	100.0	58.84	18.48 M	8.31 M	2.22	418.43 M
1189	1398/04/04	35,796	36,889	34,300	36,889	5.0	35,866	2.09	7.55	416.45 K	1.49 B	1.06	1.19	91.59	94.08	6.67 M	9.12 M	-1.37	-37.11 M
1190	1398/04/03	35,976	36,490	34,515	34,700	-1.19	35,133	0.04	5.72	453.83 K	1.59 B	1.37	1.33	86.01	81.06	6.32 M	19.01 M	-3.01	78.88 M
1191	1398/04/02	36,000	36,000	34,800	35,100	-0.45	35,119	-0.4	3.45	304.65 K	1.07 B	0.86	0.9	100.0	63.32	6.11 M	7.28 M	-1.19	392.41 M
1192	1398/04/01	36,700	36,700	34,907	36,000	-2.02	35,260	-4.04	5.14	717.05 K	2.53 B	2.85	2.11	60.41	100.0	7.49 M	44.36 M	-5.92	-1.0 B
1193	1398/03/29	37,700	37,700	36,346	36,980	-0.16	36,744	-0.8	3.73	253.81 K	932.59 M	0.98	0.74	60.42	100.0	5.93 M	19.43 M	-3.28	-369.12 M
1194	1398/03/28	37,800	37,800	36,500	36,910	0.27	37,039	0.62	3.56	226.21 K	837.83 M	0.79	0.65	80.37	100.0	6.18 M	13.73 M	-2.22	-164.49 M
1195	1398/03/27	36,800	37,500	36,012	37,498	1.28	36,809	-0.58	4.13	158.7 K	584.16 M	0.41	0.43	100.0	100.0	6.79 M	4.36 M	1.56	0.0
1196	1398/03/26	37,200	38,180	36,500	36,701	-1.45	37,023	-0.58	4.6	413.85 K	1.53 B	1.12	1.15	94.63	91.83	9.8 M	15.46 M	-1.58	42.98 M
1197	1398/03/25	37,777	37,777	36,900	37,300	-2.57	37,240	-2.72	2.38	203.42 K	757.51 M	0.54	0.56	99.95	100.0	6.64 M	11.14 M	-1.68	-372.49 K
1198	1398/03/22	39,500	39,500	37,822	38,200	-1.25	38,283	-1.03	4.44	292.43 K	1.12 B	0.71	0.76	100.0	82.15	9.18 M	11.5 M	-1.25	199.78 M
1199	1398/03/21	38,840	39,498	37,111	39,340	3.44	38,683	1.72	6.43	371.03 K	1.44 B	0.94	0.88	97.05	99.62	14.98 M	10.59 M	1.41	-36.91 M
1200	1398/03/20	39,000	39,000	37,511	38,000	-0.18	38,030	-0.11	3.97	651.08 K	2.48 B	1.8	1.62	85.56	100.0	15.13 M	24.27 M	-1.6	-357.63 M
1201	1398/03/19	36,989	38,405	36,506	38,100	4.16	38,070	4.08	5.2	324.7 K	1.24 B	0.94	0.79	67.66	98.93	5.65 M	11.99 M	-2.12	-386.53 M
1202	1398/03/18	37,001	37,070	36,450	36,580	-1.66	36,577	-1.67	1.7	260.92 K	954.35 M	0.75	0.61	100.0	100.0	4.87 M	12.24 M	-2.51	0.0
1203	1398/03/13	37,500	39,000	36,800	37,000	-3.25	37,198	-2.73	5.98	437.65 K	1.63 B	1.22	1.05	100.0	100.0	6.41 M	16.28 M	-2.54	0.0
1204	1398/03/12	39,900	39,900	37,590	38,540	-1.66	38,242	-2.42	6.15	299.27 K	1.14 B	0.93	0.73	84.91	100.0	5.04 M	13.31 M	-2.64	-172.65 M
1205	1398/03/11	40,701	40,702	38,678	39,300	-3.47	39,191	-3.74	5.23	483.83 K	1.9 B	1.67	1.2	94.86	100.0	10.52 M	19.55 M	-1.86	-97.43 M
1206	1398/03/08	41,500	42,011	40,000	40,310	-1.16	40,713	-0.17	5.03	244.64 K	996.02 M	0.87	0.61	100.0	100.0	8.3 M	7.84 M	1.06	0.0
1207	1398/03/07	39,023	40,968	39,023	40,968	5.0	40,784	4.53	4.98	276.36 K	1.13 B	0.73	0.7	100.0	99.64	14.64 M	11.12 M	1.32	4.1 M
1208	1398/03/05	39,021	39,023	38,502	39,023	5.0	39,018	4.99	1.35	489.89 K	1.91 B	1.44	1.27	100.0	100.0	7.77 M	14.93 M	-1.92	0.0
1209	1398/03/04	36,000	38,000	36,000	37,888	2.54	37,165	0.59	5.56	107.98 K	401.29 M	0.28	0.27	100.0	97.83	5.73 M	5.61 M	1.02	8.7 M
1210	1398/03/01	36,655	37,980	35,502	37,599	1.15	36,948	-0.6	6.98	326.02 K	1.2 B	0.76	0.83	100.0	99.97	10.21 M	11.36 M	-1.11	375.04 K
1211	1398/02/31	39,734	39,734	36,400	37,490	-0.93	37,171	-1.77	9.16	209.66 K	779.31 M	0.47	0.54	100.0	99.95	4.69 M	8.95 M	-1.91	367.3 K
1212	1398/02/24	38,500	39,128	38,000	39,128	5.0	38,842	4.23	2.97	751.36 K	2.92 B	2.11	1.92	55.73	100.0	8.89 M	25.83 M	-2.91	-1.29 B
1213	1398/02/23	35,990	37,682	35,990	37,682	5.0	37,265	3.84	4.7	310.65 K	1.16 B	0.72	0.79	100.0	99.9	11.35 M	12.3 M	-1.08	1.14 M
1214	1398/02/22	37,600	37,600	35,773	36,090	-4.16	35,888	-4.69	5.11	343.81 K	1.23 B	0.59	0.81	99.97	99.44	7.61 M	11.91 M	-1.56	6.54 M
1215	1398/02/21	38,999	39,285	36,518	37,600	-2.18	37,655	-2.04	7.58	525.14 K	1.98 B	0.99	1.21	100.0	98.79	12.21 M	14.8 M	-1.21	23.99 M
1216	1398/02/18	36,353	39,831	36,353	39,000	1.92	38,439	0.45	9.57	279.69 K	1.08 B	0.48	0.64	97.66	100.0	6.65 M	12.08 M	-1.82	-25.13 M
1217	1398/02/17	38,111	40,105	38,100	38,100	-5.0	38,265	-4.59	5.26	324.17 K	1.24 B	0.51	0.76	100.0	98.86	6.89 M	9.89 M	-1.44	14.1 M
1218	1398/02/16	41,000	41,500	40,019	40,019	-5.0	40,105	-4.8	3.7	679.0 K	2.72 B	1.26	1.67	100.0	97.8	12.49 M	19.16 M	-1.53	59.79 M
1219	1398/02/15	43,400	43,418	40,700	40,700	-1.57	42,125	1.87	6.68	1.09 M	4.58 B	3.03	2.9	100.0	95.7	13.29 M	27.42 M	-2.06	197.04 M
1220	1398/02/14	41,990	41,990	40,006	41,511	0.64	41,351	0.26	4.96	288.84 K	1.19 B	0.79	0.79	100.0	70.23	7.15 M	7.7 M	-1.08	355.53 M
1221	1398/02/11	42,000	42,169	40,700	41,201	2.59	41,245	2.7	3.61	514.09 K	2.12 B	1.69	1.42	99.98	94.48	6.91 M	18.72 M	-2.71	116.61 M
1222	1398/02/10	39,250	40,287	39,000	40,285	4.99	40,162	4.67	3.3	584.96 K	2.35 B	2.77	1.62	99.14	86.45	16.29 M	10.31 M	1.58	297.97 M
1223	1398/02/09	37,501	39,000	37,501	38,659	1.66	38,369	0.9	4.0	222.31 K	852.97 M	0.95	0.62	92.91	100.0	7.93 M	5.57 M	1.42	-60.47 M
1224	1398/02/08	38,800	38,800	37,150	37,820	-1.25	38,027	-0.71	4.44	184.02 K	699.77 M	0.72	0.52	99.99	100.0	6.66 M	8.04 M	-1.21	-38.35 K
1225	1398/02/07	36,760	39,000	36,760	37,957	0.63	38,297	1.53	6.09	318.34 K	1.22 B	1.25	0.94	76.84	99.5	9.46 M	11.78 M	-1.24	-276.26 M
1226	1398/02/04	37,900	38,939	36,700	36,700	-2.62	37,720	0.09	6.1	211.48 K	797.72 M	0.87	0.62	100.0	100.0	6.28 M	12.66 M	-2.02	0.0
1227	1398/02/03	36,400	38,500	36,400	38,249	0.67	37,686	-0.81	5.77	119.94 K	451.99 M	0.33	0.34	100.0	100.0	4.52 M	6.65 M	-1.47	0.0
1228	1398/02/02	40,000	40,000	37,230	38,053	-2.06	37,994	-2.21	7.44	336.79 K	1.28 B	0.94	0.99	90.0	95.25	7.11 M	14.51 M	-2.04	-67.2 M
1229	1398/01/31	38,295	39,000	37,879	38,600	1.91	38,852	2.57	2.96	296.26 K	1.15 B	0.58	0.89	95.91	100.0	8.69 M	13.38 M	-1.54	-47.02 M
1230	1398/01/28	36,321	39,000	36,321	39,000	3.16	37,878	0.19	7.38	310.64 K	1.18 B	0.53	0.95	100.0	98.19	12.93 M	7.86 M	1.65	21.29 M
1231	1398/01/27	39,000	39,000	37,066	37,180	-2.55	37,805	-0.91	5.22	147.4 K	557.24 M	0.23	0.46	100.0	77.04	4.68 M	5.88 M	-1.26	127.92 M
1232	1398/01/26	39,801	40,399	37,236	38,650	-1.39	38,154	-2.66	8.49	737.09 K	2.81 B	1.48	2.51	99.82	99.63	15.17 M	30.13 M	-1.99	5.4 M
1233	1398/01/25	38,002	40,450	37,324	38,810	-0.56	39,195	0.43	8.38	304.46 K	1.19 B	0.62	1.08	100.0	98.29	7.41 M	9.38 M	-1.27	20.35 M
1234	1398/01/24	36,500	39,506	36,500	38,989	3.63	39,028	3.73	8.24	1.06 M	4.14 B	2.82	4.44	62.47	98.97	9.79 M	18.78 M	-1.92	-1.51 B
1235	1398/01/21	37,411	38,500	37,370	37,370	-5.0	37,625	-4.35	3.02	656.57 K	2.47 B	2.57	3.11	100.0	100.0	7.06 M	17.52 M	-2.48	0.0
1236	1398/01/20	41,180	41,180	39,121	39,121	-0.27	39,336	0.28	5.26	390.13 K	1.53 B	1.42	1.96	100.0	97.37	15.05 M	16.6 M	-1.1	40.43 M
1237	1398/01/18	39,800	39,800	38,000	39,499	4.01	39,225	3.29	4.74	71.93 K	282.14 M	0.19	0.33	100.0	100.0	6.41 M	7.63 M	-1.19	0.0
1238	1398/01/17	37,779	38,379	36,500	38,379	5.0	37,976	3.9	5.15	268.38 K	1.02 B	0.78	1.25	100.0	100.0	8.22 M	7.84 M	1.05	0.0
1239	1398/01/11	37,385	37,385	35,500	36,990	3.89	36,552	2.66	5.31	490.07 K	1.79 B	1.86	2.44	100.0	99.42	8.49 M	12.37 M	-1.46	10.35 M
1240	1398/01/10	35,605	35,605	35,605	35,605	5.0	35,605	5.0	0.0	57.39 K	204.35 M	0.22	0.28	100.0	100.0	204.35 M	7.57 M	27.0	0.0
1241	1398/01/07	34,900	34,900	32,550	34,450	0.66	33,910	-0.91	7.22	482.81 K	1.64 B	2.31	2.34	98.02	98.57	8.4 M	7.58 M	1.11	-8.97 M
1242	1398/01/06	34,223	34,223	34,223	34,223	5.0	34,223	5.0	0.0	555.8 K	1.9 B	3.33	2.9	100.0	59.86	37.3 M	21.9 M	1.7	763.56 M
1243	1398/01/05	32,594	32,594	32,594	32,594	5.0	32,594	5.0	0.0	125.05 K	407.59 M	0.72	0.66	100.0	100.0	9.94 M	9.7 M	1.02	0.0
1244	1397/12/28	31,042	31,042	31,042	31,042	5.0	31,042	5.0	0.0	99.86 K	309.99 M	0.53	0.53	100.0	100.0	7.05 M	5.54 M	1.27	0.0
1245	1397/12/27	29,564	29,564	29,564	29,564	5.0	29,564	5.0	0.0	69.41 K	205.22 M	0.35	0.35	100.0	100.0	34.2 M	3.87 M	8.83	0.0
1246	1397/12/26	28,198	29,297	27,788	28,002	-0.7	28,157	-0.15	5.43	195.85 K	551.46 M	1.1	0.99	71.08	100.0	7.26 M	6.64 M	1.09	-159.47 M
1247	1397/12/25	28,220	28,998	27,498	27,500	-1.63	28,198	0.86	5.45	345.58 K	974.48 M	2.5	1.89	99.97	100.0	9.02 M	9.37 M	-1.04	-282.2 K
1248	1397/12/22	27,957	27,957	27,950	27,957	5.0	27,957	5.0	0.03	163.31 K	456.56 M	1.3	0.91	100.0	100.0	17.56 M	5.31 M	3.31	0.0
1249	1397/12/21	27,000	27,290	26,200	27,011	1.63	26,626	0.18	4.16	162.64 K	433.05 M	1.27	0.92	73.08	100.0	6.21 M	5.7 M	1.09	-116.57 M
1250	1397/12/20	26,899	27,165	26,131	26,790	1.05	26,577	0.25	3.96	132.79 K	352.92 M	1.09	0.74	100.0	100.0	4.25 M	7.06 M	-1.66	0.0
1251	1397/12/19	26,500	26,750	26,113	26,501	1.52	26,511	1.56	2.44	84.4 K	223.74 M	0.62	0.47	100.0	100.0	4.57 M	5.74 M	-1.26	0.0
1252	1397/12/18	26,006	26,500	25,900	26,064	-1.56	26,104	-1.41	2.32	147.53 K	385.12 M	0.78	0.75	100.0	100.0	3.93 M	8.96 M	-2.28	0.0
1253	1397/12/15	26,170	26,998	26,000	26,600	0.8	26,478	0.34	3.84	102.48 K	271.34 M	0.47	0.52	100.0	100.0	5.22 M	6.31 M	-1.21	0.0
1254	1397/12/14	27,800	27,800	26,000	26,700	-1.86	26,388	-3.0	6.92	175.03 K	461.87 M	0.79	0.92	100.0	100.0	4.71 M	12.83 M	-2.72	0.0
1255	1397/12/13	26,702	27,561	26,700	27,201	2.06	27,205	2.07	3.22	100.38 K	273.09 M	0.41	0.51	100.0	100.0	5.46 M	6.21 M	-1.14	0.0
1256	1397/12/12	26,500	27,298	26,001	27,095	0.94	26,653	-0.7	4.99	157.94 K	420.94 M	0.53	0.82	100.0	100.0	5.33 M	8.59 M	-1.61	0.0
1257	1397/12/11	28,151	28,700	26,500	26,688	-3.77	26,842	-3.22	8.3	413.01 K	1.11 B	1.52	2.37	100.0	100.0	7.34 M	23.59 M	-3.21	0.0
1258	1397/12/08	28,499	28,580	27,600	28,149	-1.63	27,734	-3.08	3.55	240.11 K	665.91 M	0.99	1.43	58.48	100.0	4.64 M	13.87 M	-2.99	-276.5 M
1259	1397/12/07	29,000	29,150	28,202	28,488	-3.72	28,614	-3.3	3.36	202.56 K	579.59 M	0.91	1.2	100.0	100.0	6.59 M	10.73 M	-1.63	0.0
1260	1397/12/06	28,100	30,336	28,100	29,110	0.75	29,590	2.41	7.96	210.98 K	624.3 M	0.93	1.28	100.0	100.0	5.48 M	7.43 M	-1.36	0.0
1261	1397/12/05	29,000	29,051	28,100	29,051	5.0	28,894	4.43	3.38	436.33 K	1.26 B	2.51	2.93	100.0	100.0	11.36 M	9.2 M	1.23	0.0
1262	1397/12/04	27,000	27,711	27,000	27,711	5.0	27,668	4.83	2.63	267.88 K	741.19 M	2.03	1.95	100.0	100.0	11.76 M	12.35 M	-1.05	0.0
1263	1397/12/01	26,000	26,870	25,860	26,800	3.05	26,392	1.48	3.91	90.24 K	238.16 M	0.67	0.66	100.0	100.0	4.58 M	5.67 M	-1.24	0.0
1264	1397/11/30	26,498	26,499	25,806	26,000	0.83	26,008	0.86	2.69	102.75 K	267.23 M	0.75	0.73	100.0	62.63	4.24 M	4.52 M	-1.07	99.87 M
1265	1397/11/29	26,997	26,997	25,500	26,158	0.18	25,786	-1.25	5.87	241.86 K	623.68 M	2.0	1.79	100.0	100.0	5.03 M	16.86 M	-3.35	0.0
1266	1397/11/28	27,300	27,300	25,990	26,010	-3.56	26,112	-3.18	5.04	166.94 K	435.9 M	1.54	1.24	100.0	100.0	5.07 M	15.03 M	-2.97	0.0
1267	1397/11/27	26,354	27,390	26,354	26,900	2.07	26,971	2.34	3.93	58.53 K	157.86 M	0.31	0.42	87.1	100.0	3.62 M	2.98 M	1.21	-20.36 M
1268	1397/11/24	27,057	27,057	26,110	26,600	-2.05	26,354	-2.95	3.63	101.73 K	268.09 M	0.52	0.7	100.0	100.0	3.89 M	4.0 M	-1.03	0.0
1269	1397/11/23	27,437	27,500	26,837	27,298	-1.28	27,156	-1.79	2.47	116.0 K	315.0 M	0.64	0.81	78.33	100.0	5.87 M	9.0 M	-1.53	-68.26 M
1270	1397/11/21	28,800	29,740	27,416	28,000	-2.97	27,651	-4.18	8.48	162.08 K	448.16 M	0.85	1.13	97.37	100.0	5.82 M	10.42 M	-1.79	-11.78 M
1271	1397/11/17	29,279	29,279	28,500	28,899	-1.3	28,858	-1.44	2.73	104.09 K	300.38 M	0.56	0.71	91.84	100.0	5.75 M	5.46 M	1.05	-24.5 M
1272	1397/11/16	28,250	29,333	28,250	29,333	5.0	29,279	4.8	3.83	471.39 K	1.38 B	4.65	3.43	100.0	100.0	12.9 M	10.95 M	1.18	0.0
1273	1397/11/15	28,288	28,288	27,200	27,903	1.07	27,937	1.19	4.0	121.75 K	340.13 M	1.2	0.82	100.0	75.26	6.18 M	4.74 M	1.3	84.16 M
1274	1397/11/14	27,950	28,990	26,811	27,799	-1.39	27,608	-2.07	8.13	45.95 K	126.74 M	0.34	0.28	100.0	100.0	4.22 M	2.88 M	1.47	0.0
1275	1397/11/13	27,600	28,362	27,300	27,600	2.18	28,191	4.36	3.89	213.19 K	601.0 M	1.79	1.34	100.0	88.69	7.42 M	6.42 M	1.16	67.98 M
1276	1397/11/10	27,199	27,199	26,801	27,099	1.47	27,012	1.14	1.49	75.54 K	204.06 M	0.6	0.45	100.0	100.0	4.98 M	4.86 M	1.02	0.0
1277	1397/11/09	27,599	27,599	26,001	27,198	1.28	26,707	-0.54	6.15	50.19 K	134.04 M	0.41	0.29	100.0	100.0	3.62 M	3.53 M	1.03	0.0
1278	1397/11/08	27,036	27,688	26,000	26,852	-1.28	26,853	-1.28	6.49	121.44 K	326.11 M	1.06	0.71	100.0	100.0	4.87 M	8.58 M	-1.76	0.0
1279	1397/11/07	28,879	28,880	27,036	27,036	-5.0	27,201	-4.42	6.82	218.77 K	595.09 M	2.01	1.19	100.0	100.0	4.69 M	13.22 M	-2.82	0.0
1280	1397/11/06	29,000	29,227	27,600	27,600	-3.2	28,458	-0.19	5.89	128.12 K	364.61 M	1.18	0.69	100.0	100.0	4.74 M	7.76 M	-1.64	0.0
1281	1397/11/03	28,772	29,000	28,000	28,360	-0.98	28,512	-0.45	3.57	115.65 K	329.73 M	1.0	0.61	100.0	100.0	9.42 M	4.71 M	2.0	0.0
1282	1397/11/02	28,500	28,967	28,500	28,775	0.93	28,642	0.46	1.64	34.3 K	98.41 M	0.24	0.18	100.0	100.0	2.81 M	2.73 M	1.03	0.0
1283	1397/11/01	29,245	29,890	28,272	28,300	-4.91	28,511	-4.2	5.72	75.68 K	215.77 M	0.44	0.39	86.17	100.0	2.66 M	4.4 M	-1.66	-29.84 M
1284	1397/10/30	30,187	30,187	29,276	29,276	1.83	29,760	3.51	3.11	190.0 K	565.44 M	1.26	0.99	100.0	99.38	6.08 M	6.94 M	-1.14	3.49 M
1285	1397/10/29	27,550	28,897	27,550	28,897	5.0	28,751	4.47	4.89	129.1 K	371.16 M	0.83	0.64	100.0	100.0	9.77 M	5.15 M	1.89	0.0
1286	1397/10/26	28,198	28,198	27,000	27,777	0.21	27,521	-0.71	4.44	148.67 K	409.15 M	0.92	0.7	98.67	100.0	6.03 M	10.49 M	-1.74	-5.45 M
1287	1397/10/25	27,600	28,197	26,900	28,197	1.72	27,718	-0.01	4.82	178.21 K	493.96 M	0.99	0.85	100.0	100.0	9.15 M	6.86 M	1.33	0.0
1288	1397/10/24	28,400	28,400	27,000	27,000	-4.59	27,720	-2.05	5.19	220.17 K	610.32 M	1.06	1.09	100.0	100.0	6.86 M	7.73 M	-1.13	0.0
1289	1397/10/23	28,480	28,480	28,113	28,299	0.83	28,300	0.84	1.31	76.5 K	216.51 M	0.29	0.38	100.0	99.95	4.42 M	2.58 M	1.72	102.52 K
1290	1397/10/22	28,490	28,494	27,400	28,250	1.43	28,065	0.76	3.99	158.03 K	443.51 M	0.63	0.79	100.0	100.0	6.52 M	6.72 M	-1.03	0.0
1291	1397/10/19	27,500	28,026	27,470	27,715	0.91	27,853	1.41	2.02	177.49 K	494.36 M	0.66	0.88	100.0	100.0	4.85 M	7.27 M	-1.5	0.0
1292	1397/10/18	27,000	27,738	27,000	27,500	3.06	27,466	2.93	2.73	269.19 K	739.37 M	1.14	1.38	100.0	100.0	6.43 M	10.87 M	-1.69	0.0
1293	1397/10/17	26,300	26,985	25,900	26,914	3.88	26,684	2.99	4.19	360.06 K	960.79 M	1.9	1.98	100.0	98.6	12.48 M	11.84 M	1.05	13.43 M
1294	1397/10/16	25,801	26,450	25,200	26,000	-0.07	25,909	-0.42	4.96	343.07 K	888.84 M	1.58	1.98	100.0	92.02	7.41 M	11.2 M	-1.51	70.94 M
1295	1397/10/15	26,670	26,670	25,771	25,801	-0.92	26,017	-0.09	3.49	114.33 K	297.45 M	0.51	0.64	100.0	100.0	4.07 M	8.04 M	-1.97	0.0
1296	1397/10/12	27,650	27,650	25,551	25,800	-3.67	26,041	-2.77	8.21	264.43 K	688.59 M	1.23	1.36	98.12	93.45	4.86 M	10.73 M	-2.21	32.1 M
1297	1397/10/11	27,700	27,700	26,270	26,850	-1.68	26,782	-1.93	5.44	96.68 K	258.93 M	0.46	0.5	100.0	100.0	3.86 M	6.16 M	-1.6	0.0
1298	1397/10/10	27,888	27,888	26,990	27,000	-0.53	27,308	0.61	3.33	126.62 K	345.77 M	0.64	0.68	100.0	100.0	4.61 M	8.23 M	-1.79	0.0
1299	1397/10/09	26,750	27,736	26,401	26,600	0.69	27,143	2.75	5.06	485.96 K	1.32 B	3.52	2.75	100.0	59.16	11.18 M	10.4 M	1.07	538.71 M
1300	1397/10/08	26,120	26,799	26,076	26,400	-0.35	26,417	-0.28	2.77	148.53 K	392.38 M	0.88	0.83	100.0	100.0	5.1 M	7.69 M	-1.51	0.0
1301	1397/10/05	26,600	27,300	25,205	26,321	0.57	26,492	1.22	8.31	218.07 K	577.7 M	1.05	1.26	100.0	100.0	6.02 M	9.79 M	-1.63	0.0
1302	1397/10/04	26,330	26,790	25,800	26,107	-3.82	26,172	-3.58	3.84	73.91 K	193.43 M	0.35	0.36	100.0	100.0	3.17 M	5.09 M	-1.61	0.0
1303	1397/10/03	28,000	28,000	26,100	26,330	-2.56	27,144	0.45	7.28	61.14 K	165.95 M	0.28	0.3	99.6	100.0	1.99 M	4.61 M	-2.31	-669.37 K
1304	1397/10/02	25,970	27,070	25,970	27,060	4.96	27,022	4.81	4.24	187.79 K	507.43 M	0.98	0.9	100.0	40.47	7.15 M	4.11 M	1.74	302.06 M
1305	1397/10/01	26,885	26,899	25,659	25,659	-5.0	25,781	-4.55	4.83	306.44 K	790.02 M	1.96	1.53	100.0	100.0	5.81 M	10.0 M	-1.72	0.0
1306	1397/09/28	27,500	27,500	26,885	27,082	-4.3	27,009	-4.56	2.29	409.13 K	1.11 B	3.51	2.19	100.0	31.56	7.67 M	6.84 M	1.12	756.22 M
1307	1397/09/27	28,370	29,000	28,195	28,200	-4.34	28,300	-4.0	2.86	91.95 K	260.22 M	0.74	0.47	100.0	71.91	2.5 M	4.16 M	-1.66	73.1 M
1308	1397/09/26	29,616	31,000	28,201	28,370	-4.21	29,480	-0.46	9.93	83.89 K	247.3 M	0.67	0.4	98.91	82.11	3.4 M	4.32 M	-1.27	41.55 M
1309	1397/09/25	30,100	30,800	29,106	29,250	-0.4	29,616	0.85	5.82	68.76 K	203.65 M	0.48	0.28	100.0	99.93	4.16 M	3.84 M	1.08	147.75 K
1310	1397/09/24	29,799	29,800	29,090	29,504	2.15	29,367	1.68	2.44	127.34 K	373.95 M	0.8	0.49	100.0	100.0	5.42 M	6.56 M	-1.21	0.0
1311	1397/09/21	28,256	30,140	28,253	29,800	0.2	28,883	-2.88	6.68	211.04 K	609.54 M	0.88	0.77	100.0	100.0	4.2 M	7.72 M	-1.84	0.0
1312	1397/09/20	31,070	31,070	29,522	29,522	-5.0	29,740	-4.3	5.24	127.84 K	380.21 M	0.57	0.47	100.0	100.0	3.46 M	11.18 M	-3.24	0.0
1313	1397/09/19	31,900	31,999	30,873	30,900	-2.92	31,075	-2.37	3.65	91.98 K	285.83 M	0.44	0.33	100.0	100.0	4.54 M	8.17 M	-1.8	0.0
1314	1397/09/18	33,980	33,980	31,598	31,700	-4.69	31,830	-4.3	7.54	161.19 K	513.07 M	0.69	0.57	100.0	100.0	4.98 M	8.7 M	-1.75	0.0
1315	1397/09/17	33,880	33,880	32,300	33,184	2.83	33,261	3.06	4.89	206.7 K	687.52 M	0.9	0.71	88.78	99.74	5.65 M	8.79 M	-1.56	-75.36 M
1316	1397/09/14	32,476	32,476	31,800	31,999	3.46	32,272	4.34	2.13	616.71 K	1.99 B	4.83	1.9	83.74	23.11	8.96 M	7.54 M	1.19	1.21 B
1317	1397/09/13	30,930	30,930	30,930	30,930	5.0	30,930	5.0	0.0	54.47 K	168.47 M	0.22	0.17	100.0	100.0	84.23 M	4.81 M	17.5	0.0
1318	1397/09/12	30,531	30,531	30,531	30,531	5.0	29,458	1.31	0.0	12.54 K	38.3 M	0.05	0.04	100.0	100.0	19.15 M	2.74 M	7.0	0.0
1319	1397/09/11	27,650	30,174	27,650	30,174	5.0	29,078	1.18	9.13	279.53 K	812.8 M	1.05	0.85	63.1	100.0	10.69 M	12.13 M	-1.14	-299.91 M
1320	1397/09/10	28,500	29,700	28,455	28,455	-5.0	28,738	-4.05	4.38	178.96 K	514.3 M	0.69	0.54	100.0	88.72	5.84 M	15.73 M	-2.69	58.0 M
1321	1397/09/07	31,988	31,988	29,816	29,816	-5.0	29,952	-4.57	7.28	112.59 K	337.24 M	0.43	0.34	100.0	100.0	2.25 M	9.64 M	-4.29	0.0
1322	1397/09/06	31,267	32,490	31,267	31,520	-4.23	31,385	-4.64	3.91	663.24 K	2.08 B	3.59	2.11	100.0	100.0	7.51 M	29.32 M	-3.9	0.0
1323	1397/09/05	34,650	34,650	32,857	32,857	-5.0	32,912	-4.84	5.46	114.1 K	375.51 M	0.47	0.33	100.0	99.94	3.72 M	13.9 M	-3.74	220.0 K
1324	1397/09/03	36,254	36,254	34,449	34,449	-5.0	34,586	-4.62	5.24	264.91 K	916.21 M	0.77	0.71	100.0	95.93	8.04 M	16.9 M	-2.1	37.27 M
1325	1397/08/30	36,480	36,880	35,500	36,500	-0.5	36,262	-1.15	3.89	133.58 K	484.4 M	0.33	0.32	100.0	99.96	7.94 M	8.49 M	-1.07	198.09 K
1326	1397/08/29	37,398	37,400	36,016	37,000	-0.84	36,684	-1.69	3.84	132.08 K	484.52 M	0.28	0.31	100.0	100.0	8.81 M	7.94 M	1.11	0.0
1327	1397/08/28	38,650	38,650	35,800	37,790	0.28	37,314	-0.98	7.96	278.03 K	1.04 B	0.64	0.66	100.0	96.55	9.61 M	14.11 M	-1.47	35.76 M
1328	1397/08/27	39,600	39,600	36,000	38,101	0.91	37,684	-0.2	10.0	410.77 K	1.55 B	1.01	1.0	100.0	90.31	10.25 M	11.85 M	-1.16	150.0 M
1329	1397/08/26	37,500	37,832	37,000	37,832	5.0	37,758	4.79	2.25	757.29 K	2.86 B	2.6	1.98	94.71	95.65	23.75 M	14.1 M	1.68	-26.96 M
1330	1397/08/23	36,100	36,298	34,600	35,600	2.98	36,031	4.23	4.91	422.18 K	1.52 B	1.51	1.09	100.0	95.12	18.55 M	9.78 M	1.9	74.27 M
1331	1397/08/22	34,280	35,178	32,420	35,178	5.0	34,570	3.18	8.51	468.59 K	1.62 B	1.07	1.26	36.81	100.0	5.42 M	11.41 M	-2.1	-1.02 B
1332	1397/08/21	33,108	34,720	33,108	33,262	-2.46	33,503	-1.75	4.87	119.91 K	401.72 M	0.28	0.32	100.0	99.98	4.23 M	9.13 M	-2.16	63.56 K
1333	1397/08/20	35,998	35,998	33,785	34,150	-3.97	34,101	-4.11	6.55	271.44 K	925.65 M	0.66	0.7	100.0	100.0	7.23 M	12.51 M	-1.73	0.0
1334	1397/08/19	36,555	36,899	35,000	35,153	-2.83	35,563	-1.7	5.43	174.6 K	620.94 M	0.42	0.39	100.0	100.0	8.06 M	13.5 M	-1.67	0.0
1335	1397/08/15	34,501	36,708	34,501	36,680	4.92	36,177	3.48	6.4	362.48 K	1.31 B	0.93	0.83	86.35	100.0	15.1 M	9.79 M	1.54	-178.96 M
1336	1397/08/14	35,500	36,200	34,540	34,540	-5.0	34,960	-3.84	4.81	1.26 M	4.42 B	7.29	3.32	100.0	100.0	22.56 M	126.31 M	-5.6	0.0
1337	1397/08/13	37,200	37,800	35,600	36,498	-0.43	36,357	-0.82	6.18	102.59 K	372.98 M	0.5	0.25	79.82	100.0	4.96 M	5.74 M	-1.16	-75.25 M
1338	1397/08/12	36,499	38,100	35,300	37,100	0.58	36,656	-0.63	7.93	144.99 K	531.49 M	0.47	0.3	100.0	100.0	8.57 M	7.18 M	1.19	0.0
1339	1397/08/09	38,000	38,000	35,700	37,200	-0.39	36,887	-1.23	6.44	181.9 K	671.0 M	0.41	0.36	100.0	100.0	10.17 M	8.49 M	1.2	0.0
1340	1397/08/07	37,500	37,507	36,155	37,507	5.0	37,345	4.55	3.74	261.78 K	977.62 M	0.43	0.49	100.0	100.0	9.4 M	12.22 M	-1.3	0.0
1341	1397/08/06	35,000	36,050	34,447	36,050	4.99	35,721	4.03	4.65	175.73 K	627.73 M	0.28	0.29	100.0	72.57	6.34 M	6.7 M	-1.06	172.21 M
1342	1397/08/05	35,000	35,000	33,750	34,980	4.06	34,338	2.15	3.7	252.11 K	865.7 M	0.42	0.4	100.0	100.0	10.31 M	11.54 M	-1.12	0.0
1343	1397/08/02	34,000	34,348	31,500	34,340	4.97	33,616	2.76	9.04	654.86 K	2.2 B	1.27	1.09	100.0	98.43	19.31 M	16.67 M	1.16	34.49 M
1344	1397/08/01	34,309	34,309	32,596	33,400	-2.66	32,713	-4.66	5.26	875.52 K	2.86 B	2.28	1.27	100.0	100.0	20.03 M	31.47 M	-1.57	0.0
1345	1397/07/30	34,041	36,980	33,941	33,941	-5.0	34,311	-3.96	8.95	1.1 M	3.78 B	4.04	1.71	95.51	100.0	15.96 M	58.09 M	-3.64	-169.7 M
1346	1397/07/29	37,249	37,249	35,000	35,763	0.8	35,727	0.7	6.43	233.64 K	834.73 M	0.93	0.37	100.0	97.78	7.52 M	16.0 M	-2.13	18.5 M
1347	1397/07/28	35,769	35,773	34,780	35,773	4.99	35,479	4.13	2.86	144.85 K	513.93 M	0.53	0.22	100.0	100.0	5.35 M	9.7 M	-1.81	0.0
1348	1397/07/25	34,100	34,799	33,619	34,795	-1.68	34,072	-3.72	3.51	231.6 K	789.12 M	0.73	0.34	100.0	100.0	8.87 M	9.99 M	-1.13	0.0
1349	1397/07/24	36,800	36,800	34,100	35,301	-0.17	35,388	0.08	7.92	207.41 K	733.98 M	0.36	0.3	98.6	100.0	6.64 M	10.64 M	-1.6	-10.28 M
1350	1397/07/23	35,200	35,417	34,999	35,417	5.0	35,361	4.83	1.19	545.1 K	1.93 B	1.14	0.77	100.0	100.0	14.83 M	24.09 M	-1.62	0.0
1351	1397/07/22	33,563	35,480	33,539	34,000	-3.69	33,731	-4.46	5.79	126.14 K	425.47 M	0.26	0.17	100.0	100.0	11.5 M	10.64 M	1.08	0.0
1352	1397/07/21	38,266	38,266	34,623	34,623	-5.0	35,304	-3.13	10.52	264.12 K	932.43 M	0.46	0.36	100.0	100.0	10.84 M	23.31 M	-2.15	0.0
1353	1397/07/18	36,500	37,998	34,501	37,389	3.22	36,445	0.62	10.14	436.36 K	1.59 B	0.55	0.56	70.5	100.0	14.75 M	13.83 M	1.07	-469.2 M
1354	1397/07/17	34,276	37,884	34,276	37,000	2.55	36,221	0.39	10.53	1.47 M	5.34 B	2.35	1.84	100.0	98.0	25.18 M	26.28 M	-1.04	106.68 M
1355	1397/07/16	36,080	36,080	36,080	36,080	-5.0	36,080	-5.0	0.0	98.54 K	355.53 M	0.13	0.12	100.0	100.0	10.16 M	44.44 M	-4.37	0.0
1356	1397/07/15	37,978	37,978	37,978	37,978	-5.0	37,978	-5.0	0.0	114.29 K	434.06 M	0.11	0.13	100.0	100.0	5.23 M	16.08 M	-3.07	0.0
1357	1397/07/14	42,099	42,100	38,092	38,092	-5.0	39,976	-0.3	10.52	720.81 K	2.88 B	0.69	0.77	94.17	100.0	12.92 M	28.82 M	-2.23	-168.0 M
1358	1397/07/11	37,092	40,996	37,092	40,000	2.45	40,096	2.69	10.53	1.53 M	6.13 B	1.95	1.77	100.0	82.75	21.97 M	25.35 M	-1.15	1.06 B
1359	1397/07/10	39,040	40,000	39,040	39,040	-5.0	39,044	-4.99	2.46	677.2 K	2.64 B	0.58	0.75	99.96	100.0	24.03 M	33.05 M	-1.38	-976.0 K
1360	1397/07/09	42,765	42,765	38,693	40,002	-1.78	41,094	0.9	10.52	856.01 K	3.52 B	0.83	0.97	99.86	87.69	9.84 M	19.52 M	-1.98	428.02 M
1361	1397/07/08	40,746	40,746	39,005	40,746	5.0	40,729	4.96	4.46	1.51 M	6.15 B	2.0	1.8	84.13	38.53	13.98 M	28.2 M	-2.02	2.8 B
1362	1397/07/07	36,984	38,833	36,984	38,833	10.25	38,806	10.17	5.0	686.86 K	2.67 B	0.95	0.81	100.0	52.85	18.64 M	52.17 M	-2.8	1.26 B
1363	1397/07/03	35,223	35,223	35,223	35,223	5.0	35,223	5.0	0.0	183.94 K	647.88 M	0.21	0.22	100.0	100.0	13.5 M	49.84 M	-3.69	0.0
1364	1397/07/02	32,999	34,498	31,350	34,350	9.3	33,546	6.74	10.04	2.63 M	8.83 B	6.25	3.52	76.43	44.78	24.99 M	28.04 M	-1.12	2.8 B
1365	1397/07/01	31,428	31,428	31,427	31,428	5.0	31,428	5.0	0.0	165.52 K	520.2 M	0.31	0.22	100.0	100.0	12.69 M	74.31 M	-5.86	0.0
1366	1397/06/31	29,932	29,932	29,932	29,932	5.0	29,932	5.0	0.0	100.24 K	300.03 M	0.15	0.13	100.0	100.0	37.5 M	13.64 M	2.75	0.0
1367	1397/06/27	28,799	28,820	26,600	28,820	5.0	28,507	3.86	8.35	515.27 K	1.47 B	0.83	0.66	100.0	94.12	10.57 M	14.55 M	-1.38	86.34 M
1368	1397/06/26	26,999	27,459	26,999	27,459	5.0	27,448	4.96	1.7	909.49 K	2.5 B	1.36	1.22	96.7	47.09	20.99 M	12.64 M	1.66	1.24 B
1369	1397/06/25	26,650	27,396	25,318	26,200	-3.48	26,152	-3.66	8.21	415.4 K	1.09 B	0.42	0.55	100.0	100.0	10.25 M	9.79 M	1.05	0.0
1370	1397/06/21	27,249	27,255	26,008	26,700	2.86	27,145	4.57	4.79	715.48 K	1.94 B	0.73	0.93	100.0	82.26	9.52 M	21.59 M	-2.27	344.64 M
1371	1397/06/20	25,974	25,974	25,000	25,974	5.0	25,958	4.93	3.9	871.91 K	2.26 B	0.78	1.15	84.04	100.0	11.46 M	20.21 M	-1.76	-361.25 M
1372	1397/06/19	24,741	24,741	24,602	24,741	5.0	24,738	4.99	0.56	203.4 K	503.16 M	0.15	0.26	100.0	100.0	14.38 M	11.7 M	1.23	0.0
1373	1397/06/18	23,500	23,635	23,300	23,635	5.0	23,563	4.68	1.44	1.14 M	2.69 B	1.0	1.51	96.03	100.0	23.66 M	23.15 M	1.02	-106.56 M
1374	1397/06/17	23,091	23,501	21,630	23,099	1.45	22,510	-1.13	8.65	2.01 M	4.53 B	2.0	3.0	58.16	62.94	10.18 M	16.6 M	-1.63	-217.07 M
1375	1397/06/14	24,600	24,600	22,538	22,538	-5.0	22,768	-4.03	9.15	662.29 K	1.51 B	0.68	0.95	93.32	100.0	6.73 M	20.66 M	-3.07	-100.72 M
1376	1397/06/13	23,754	23,754	23,113	23,750	4.98	23,724	4.87	2.77	1.59 M	3.78 B	2.0	2.42	53.67	75.81	12.22 M	39.24 M	-3.21	-836.57 M
1377	1397/06/12	21,840	23,940	21,840	22,701	-1.25	22,623	-1.59	9.62	1.28 M	2.9 B	1.77	1.95	75.46	92.5	13.26 M	21.28 M	-1.61	-494.0 M
1378	1397/06/11	23,450	23,989	22,926	22,926	-5.0	22,988	-4.74	4.64	163.24 K	375.26 M	0.22	0.23	100.0	100.0	5.36 M	12.11 M	-2.26	0.0
1379	1397/06/10	24,400	24,434	23,000	23,500	0.98	24,132	3.7	6.23	1.33 M	3.21 B	2.33	2.04	67.34	100.0	9.77 M	28.64 M	-2.93	-1.05 B
1380	1397/06/07	23,000	23,501	22,702	23,501	5.0	23,271	3.97	3.52	537.58 K	1.25 B	0.96	0.85	100.0	99.26	12.51 M	13.5 M	-1.08	9.26 M
1381	1397/06/06	23,031	23,033	20,841	22,118	0.83	22,382	2.03	10.52	668.05 K	1.5 B	1.42	0.99	100.0	80.68	8.59 M	12.06 M	-1.4	288.94 M
1382	1397/06/05	21,579	22,657	21,001	22,657	10.24	21,937	6.74	7.89	927.2 K	2.03 B	2.22	1.4	83.33	98.29	9.74 M	15.62 M	-1.6	-304.26 M
1383	1397/06/04	20,552	20,552	20,552	20,552	5.0	20,552	5.0	0.0	218.27 K	448.6 M	0.5	0.32	43.13	100.0	24.18 M	37.38 M	-1.55	-255.12 M
1384	1397/06/03	19,626	19,626	18,800	19,626	5.0	19,574	4.72	4.39	505.98 K	990.4 M	1.17	0.76	96.11	100.0	10.35 M	16.51 M	-1.6	-38.53 M
1385	1397/05/30	18,705	18,705	17,993	18,705	5.0	18,692	4.92	3.96	467.73 K	874.27 M	0.83	0.72	57.21	85.16	8.93 M	12.41 M	-1.39	-244.35 M
1386	1397/05/29	17,050	17,855	17,050	17,855	5.0	17,815	4.76	4.72	238.2 K	424.36 M	0.38	0.37	93.75	98.41	11.37 M	9.49 M	1.2	-19.78 M
1387	1397/05/28	16,800	17,152	16,000	17,152	5.0	17,005	4.1	7.2	656.91 K	1.12 B	1.02	1.06	66.64	78.06	14.6 M	9.18 M	1.59	-127.61 M
1388	1397/05/27	16,999	16,999	16,200	16,393	-1.97	16,336	-2.31	4.93	307.61 K	502.5 M	0.44	0.5	96.86	98.36	8.39 M	14.12 M	-1.68	-7.51 M
1389	1397/05/24	17,245	17,245	16,367	17,000	0.79	16,723	-0.85	5.36	485.47 K	811.84 M	0.72	0.75	99.17	90.28	16.77 M	13.57 M	1.24	72.19 M
1390	1397/05/23	16,950	17,053	16,101	17,000	1.63	16,866	0.82	5.91	1.13 M	1.9 B	1.62	1.87	44.01	45.41	16.74 M	11.67 M	1.43	-26.47 M
1391	1397/05/22	16,988	17,000	16,000	16,500	-0.73	16,728	0.64	6.25	588.67 K	984.75 M	0.8	0.98	100.0	60.92	16.14 M	10.53 M	1.53	384.82 M
1392	1397/05/21	16,000	16,950	16,000	16,700	1.8	16,622	1.33	5.94	724.3 K	1.2 B	0.87	1.25	47.64	99.99	10.24 M	15.24 M	-1.49	-630.2 M
1393	1397/05/20	17,000	17,000	16,170	16,250	-4.53	16,404	-3.62	5.13	567.59 K	931.1 M	0.59	1.0	90.15	100.0	8.07 M	12.25 M	-1.52	-91.76 M
1394	1397/05/17	17,334	17,336	16,530	16,945	-0.73	17,021	-0.28	4.88	381.74 K	649.75 M	0.41	0.6	100.0	91.01	9.28 M	6.43 M	1.44	58.41 M
1395	1397/05/16	16,980	17,335	16,004	17,184	4.08	17,069	3.39	8.32	1.23 M	2.09 B	1.71	2.08	100.0	86.88	14.25 M	10.28 M	1.39	274.85 M
1396	1397/05/15	16,510	16,510	16,510	16,510	5.0	16,510	5.0	0.0	779.74 K	1.29 B	0.9	1.41	100.0	37.54	16.3 M	10.51 M	1.55	804.04 M
1397	1397/05/14	15,670	15,729	15,500	15,729	5.0	15,724	4.97	1.48	1.22 M	1.91 B	1.61	2.31	79.13	63.5	27.0 M	13.05 M	2.07	298.65 M
1398	1397/05/13	15,001	15,247	14,821	15,126	-3.04	14,980	-3.98	2.87	1.17 M	1.75 B	1.84	2.23	87.12	65.47	29.3 M	9.62 M	3.05	378.68 M
1399	1397/05/10	15,601	15,601	15,601	15,601	4.99	15,601	4.99	0.0	230.11 K	358.99 M	0.36	0.44	78.27	56.54	35.12 M	20.3 M	1.73	78.01 M
1400	1397/05/09	14,859	14,860	14,859	14,860	5.0	14,859	4.99	0.01	198.52 K	294.99 M	0.32	0.38	69.78	49.63	12.11 M	5.86 M	2.07	59.44 M
1401	1397/05/08	13,800	14,294	13,600	14,294	4.99	14,153	3.96	5.1	1.53 M	2.17 B	4.57	3.33	91.51	55.31	30.96 M	17.11 M	1.81	783.94 M
1402	1397/05/07	13,999	13,999	12,675	13,810	3.58	13,614	2.11	10.45	659.5 K	897.85 M	2.65	1.54	98.47	82.23	10.91 M	8.89 M	1.23	145.83 M
1403	1397/05/06	13,200	13,367	13,200	13,367	5.0	13,333	4.73	1.27	562.67 K	750.22 M	3.64	1.27	81.48	42.86	21.08 M	7.48 M	2.82	289.72 M
1404	1397/05/03	12,562	13,000	12,556	12,652	0.78	12,731	1.41	3.54	211.08 K	268.73 M	0.62	0.41	100.0	53.42	7.68 M	4.22 M	1.82	125.18 M
1405	1397/05/02	12,600	12,819	12,482	12,550	-2.49	12,554	-2.46	2.7	123.27 K	154.75 M	0.33	0.22	100.0	77.17	4.69 M	4.78 M	-1.02	35.33 M
1406	1397/05/01	13,000	13,110	12,620	12,870	-1.3	12,871	-1.29	3.88	118.02 K	151.9 M	0.26	0.19	100.0	100.0	4.9 M	5.06 M	-1.03	0.0
1407	1397/04/31	12,800	13,179	12,800	12,999	3.4	13,039	3.71	2.96	231.63 K	302.02 M	0.49	0.35	99.15	87.43	5.25 M	6.29 M	-1.2	35.38 M
1408	1397/04/30	12,800	12,800	12,276	12,650	3.71	12,572	3.07	4.27	88.22 K	110.91 M	0.17	0.13	100.0	100.0	2.64 M	2.84 M	-1.08	0.0
1409	1397/04/27	12,661	12,661	11,851	12,248	0.16	12,197	-0.26	6.83	1.14 M	1.39 B	1.78	1.6	58.79	10.56	17.78 M	4.74 M	3.75	671.0 M
1410	1397/04/26	12,560	12,560	11,850	12,400	0.61	12,229	-0.78	5.99	311.44 K	380.88 M	0.48	0.42	100.0	100.0	6.14 M	6.93 M	-1.13	0.0
1411	1397/04/25	11,990	12,345	11,356	12,345	4.99	12,325	4.82	8.71	502.42 K	619.25 M	0.9	0.69	100.0	100.0	11.06 M	8.97 M	1.23	0.0
1412	1397/04/24	12,000	12,325	11,652	11,900	-1.29	11,758	-2.47	5.78	343.47 K	403.84 M	0.56	0.47	47.91	100.0	4.5 M	16.83 M	-3.74	-210.35 M
1413	1397/04/23	11,950	12,455	11,950	12,000	-3.77	12,056	-3.32	4.23	282.59 K	340.69 M	0.36	0.39	53.79	100.0	3.74 M	6.95 M	-1.86	-157.45 M
1414	1397/04/20	12,472	12,790	12,470	12,470	-5.0	12,470	-5.0	2.57	1.77 M	2.21 B	3.63	2.65	21.21	63.04	8.22 M	34.81 M	-4.24	-923.84 M
1415	1397/04/19	12,980	13,310	12,980	13,230	2.1	13,126	1.3	2.54	329.89 K	433.02 M	0.72	0.49	17.37	100.0	4.42 M	5.41 M	-1.22	-357.81 M
1416	1397/04/17	13,000	13,100	12,526	13,000	1.02	12,958	0.69	4.58	62.98 K	81.6 M	0.13	0.09	85.78	76.1	5.0 M	2.0 M	2.5	7.9 M
1417	1397/04/16	12,839	13,158	12,839	12,990	-3.88	12,869	-4.77	2.48	635.06 K	817.28 M	1.72	0.96	47.74	66.06	4.38 M	12.0 M	-2.74	-149.69 M
1418	1397/04/13	13,900	14,100	13,470	13,650	-3.23	13,514	-4.2	4.68	1.16 M	1.57 B	3.67	1.91	36.41	100.0	7.93 M	26.13 M	-3.3	-996.93 M
1419	1397/04/12	14,620	14,620	13,925	14,245	2.28	14,106	1.28	4.99	252.94 K	356.78 M	0.44	0.41	92.15	81.69	8.02 M	8.83 M	-1.1	37.33 M
1420	1397/04/11	13,890	13,935	13,700	13,925	4.92	13,928	4.94	1.72	193.66 K	269.73 M	0.25	0.32	88.82	70.0	10.42 M	4.29 M	2.43	50.76 M
1421	1397/04/10	14,219	14,219	13,186	13,499	-2.6	13,272	-4.24	7.83	200.33 K	265.89 M	0.2	0.33	75.08	100.0	4.34 M	12.09 M	-2.78	-66.25 M
1422	1397/04/09	14,300	14,300	13,800	13,801	-0.32	13,859	0.1	3.62	43.38 K	60.12 M	0.04	0.07	97.65	100.0	1.78 M	2.51 M	-1.41	-1.41 M
1423	1397/04/06	13,801	14,398	13,718	14,300	-0.95	13,845	-4.1	4.96	888.42 K	1.23 B	0.83	1.41	57.7	100.0	10.75 M	13.82 M	-1.29	-520.28 M
1424	1397/04/05	14,420	14,960	14,414	14,414	-5.0	14,437	-4.84	3.79	1.53 M	2.2 B	1.32	2.71	63.92	100.0	12.57 M	39.32 M	-3.13	-794.39 M
1425	1397/04/04	15,333	15,798	14,600	15,250	-0.04	15,172	-0.55	8.21	1.24 M	1.87 B	1.13	2.43	74.07	94.73	10.85 M	19.1 M	-1.76	-387.49 M
1426	1397/04/03	14,900	15,328	14,900	15,299	4.79	15,256	4.5	2.87	1.35 M	2.07 B	1.56	3.01	34.15	63.04	7.93 M	17.36 M	-2.19	-596.67 M
1427	1397/04/02	14,900	14,900	14,545	14,650	-4.31	14,599	-4.64	2.44	759.34 K	1.11 B	0.95	1.76	93.4	94.07	9.33 M	9.07 M	1.03	-7.48 M
1428	1397/03/30	16,150	16,150	15,000	15,170	-3.76	15,310	-2.87	7.67	498.04 K	762.51 M	0.68	1.13	100.0	100.0	7.78 M	13.62 M	-1.75	1.52 K
1429	1397/03/28	15,836	15,836	15,200	15,500	2.77	15,762	4.51	4.18	1.93 M	3.04 B	4.17	5.47	76.91	72.01	19.33 M	16.47 M	1.17	148.92 M
1430	1397/03/27	15,082	15,082	15,079	15,082	5.0	15,082	5.0	0.02	950.8 K	1.43 B	2.69	2.88	94.74	26.21	20.28 M	11.06 M	1.83	982.7 M
1431	1397/03/23	14,364	14,364	14,363	14,364	5.0	14,364	5.0	0.01	191.41 K	274.94 M	0.54	0.58	100.0	89.05	11.95 M	10.65 M	1.12	30.09 M
1432	1397/03/22	13,250	13,781	13,101	13,781	5.0	13,680	4.23	5.19	426.21 K	583.06 M	1.36	1.29	70.19	84.93	9.09 M	7.74 M	1.18	-85.94 M
1433	1397/03/21	12,906	13,250	12,843	13,250	0.24	13,125	-0.7	3.17	167.83 K	220.28 M	0.54	0.49	72.64	63.15	3.72 M	3.39 M	1.1	20.91 M
1434	1397/03/20	12,979	13,260	12,979	13,100	3.7	13,218	4.64	2.17	574.64 K	759.53 M	2.16	1.67	99.22	69.19	12.15 M	7.96 M	1.53	228.09 M
1435	1397/03/19	12,600	12,840	12,402	12,840	5.0	12,632	3.3	3.53	405.06 K	511.69 M	1.96	1.23	75.91	95.09	6.47 M	9.01 M	-1.39	-98.11 M
1436	1397/03/13	12,584	12,584	12,102	12,229	-1.07	12,229	-1.07	3.98	197.63 K	241.67 M	0.94	0.59	99.85	100.0	7.1 M	6.36 M	1.12	-363.33 K
1437	1397/03/12	12,013	12,500	12,000	12,326	1.17	12,361	1.46	4.17	217.53 K	268.89 M	0.56	0.66	100.0	84.01	6.56 M	3.42 M	1.92	42.99 M
1438	1397/03/09	11,700	12,390	11,700	12,200	-0.77	12,183	-0.91	5.9	157.61 K	192.01 M	0.39	0.46	100.0	99.94	4.57 M	6.4 M	-1.4	122.51 K
1439	1397/03/08	12,300	12,399	12,131	12,335	1.4	12,295	1.07	2.21	354.23 K	435.52 M	0.95	1.03	100.0	56.53	14.05 M	9.85 M	1.43	189.32 M
1440	1397/03/07	12,550	12,550	12,092	12,130	-1.38	12,165	-1.1	3.79	106.97 K	130.13 M	0.29	0.31	100.0	100.0	4.2 M	4.2 M	1.0	0.0
1441	1397/03/06	12,490	12,500	12,140	12,239	1.82	12,300	2.33	2.97	215.63 K	265.23 M	0.59	0.63	93.42	100.0	4.96 M	4.35 M	1.14	-17.46 M
1442	1397/03/05	11,550	12,050	11,550	12,050	4.99	12,020	4.73	4.33	1.1 M	1.32 B	4.72	3.8	84.44	62.52	12.22 M	12.28 M	-1.01	288.51 M
1443	1397/03/02	11,882	11,890	11,250	11,440	-0.22	11,477	0.1	5.69	260.5 K	298.97 M	0.84	0.92	100.0	100.0	4.4 M	9.34 M	-2.12	0.0
1444	1397/03/01	11,830	11,900	11,309	11,500	-3.39	11,465	-3.69	5.23	176.61 K	202.47 M	0.57	0.64	95.1	100.0	3.5 M	10.12 M	-2.89	-9.92 M
1445	1397/02/31	12,190	12,190	11,800	11,830	-1.25	11,904	-0.63	3.31	128.46 K	152.92 M	0.33	0.47	96.53	99.92	4.76 M	5.66 M	-1.19	-5.19 M
1446	1397/02/30	12,044	12,044	11,850	11,901	3.75	11,980	4.44	1.64	174.75 K	209.35 M	0.44	0.59	100.0	57.51	3.67 M	3.34 M	1.1	88.95 M
1447	1397/02/24	13,089	13,089	12,451	12,650	0.14	12,571	-0.48	5.12	418.95 K	526.67 M	1.07	1.43	88.92	95.88	5.04 M	9.53 M	-1.89	-36.65 M
1448	1397/02/23	12,999	12,999	12,353	12,467	-2.0	12,632	-0.71	5.23	647.33 K	817.74 M	1.89	2.37	38.59	30.7	6.07 M	12.55 M	-2.07	64.53 M
1449	1397/02/22	12,710	13,250	12,682	12,790	0.83	12,722	0.29	4.48	190.4 K	242.24 M	0.44	0.7	50.65	49.23	2.99 M	5.42 M	-1.81	3.44 M
1450	1397/02/19	12,938	13,000	12,293	12,600	-2.61	12,685	-1.96	5.75	497.72 K	631.33 M	1.44	1.95	57.03	100.0	5.54 M	14.68 M	-2.65	-271.26 M
1451	1397/02/18	12,997	13,077	12,661	13,000	4.25	12,938	3.75	3.29	243.76 K	315.39 M	0.68	0.98	95.45	100.0	8.14 M	5.01 M	1.63	-14.34 M
1452	1397/02/17	12,102	12,647	12,101	12,647	5.0	12,470	3.53	4.51	383.22 K	477.86 M	1.21	1.63	87.19	92.35	6.31 M	7.0 M	-1.11	-24.66 M
1453	1397/02/16	12,001	12,650	11,745	12,000	-1.2	12,045	-0.83	7.71	394.68 K	475.39 M	1.23	1.79	89.19	89.17	4.71 M	10.87 M	-2.31	68.42 K
1454	1397/02/15	12,499	12,499	12,131	12,131	-5.0	12,146	-4.88	3.03	624.97 K	759.05 M	2.33	3.25	83.37	100.0	7.36 M	20.51 M	-2.79	-126.23 M
1455	1397/02/11	13,070	13,070	12,627	12,898	-1.25	12,769	-2.24	3.51	86.93 K	111.0 M	0.31	0.44	95.59	100.0	2.87 M	5.84 M	-2.04	-4.9 M
1456	1397/02/10	13,100	13,300	12,900	12,905	0.82	13,061	2.04	3.1	295.33 K	385.72 M	1.24	1.47	98.71	100.0	7.32 M	12.05 M	-1.65	-4.96 M
1457	1397/02/09	12,499	12,996	12,499	12,980	-0.59	12,800	-1.97	3.98	180.0 K	230.39 M	0.85	0.89	97.2	87.91	4.76 M	3.89 M	1.22	21.41 M
1458	1397/02/08	13,220	13,301	13,014	13,014	-4.99	13,057	-4.68	2.21	413.84 K	540.33 M	2.6	2.13	72.62	100.0	3.54 M	12.87 M	-3.64	-147.93 M
1459	1397/02/05	14,080	14,080	13,433	13,846	-2.08	13,698	-3.13	4.82	366.36 K	501.85 M	3.6	2.02	100.0	73.01	5.34 M	8.33 M	-1.56	135.47 M
1460	1397/02/04	14,020	14,790	14,020	14,200	-2.53	14,140	-2.94	5.49	132.39 K	187.19 M	1.44	0.72	69.77	24.6	3.19 M	2.3 M	1.38	84.54 M
1461	1397/02/03	14,799	14,937	14,453	14,460	-1.56	14,568	-0.82	3.35	97.56 K	142.13 M	0.52	0.51	79.48	100.0	4.18 M	5.92 M	-1.42	-29.16 M
1462	1397/02/02	15,079	15,079	14,510	14,777	2.4	14,689	1.79	3.92	47.54 K	69.84 M	0.19	0.24	100.0	100.0	3.17 M	2.25 M	1.41	0.0
1463	1397/02/01	14,300	14,572	13,805	14,415	3.86	14,430	3.97	5.56	150.87 K	217.7 M	0.56	0.73	100.0	53.51	5.06 M	2.65 M	1.91	101.22 M
1464	1397/01/29	13,500	13,999	13,500	13,993	2.11	13,879	1.28	3.7	80.33 K	111.49 M	0.27	0.39	100.0	73.37	3.72 M	4.81 M	-1.29	29.69 M
1465	1397/01/28	13,900	14,000	13,501	13,678	1.21	13,704	1.41	3.7	82.37 K	112.88 M	0.27	0.38	100.0	100.0	2.57 M	4.03 M	-1.57	0.0
1466	1397/01/27	13,460	13,995	13,457	13,694	-3.33	13,514	-4.6	4.0	569.64 K	769.82 M	2.7	2.92	85.04	96.04	5.85 M	12.97 M	-2.22	-84.7 M
1467	1397/01/26	14,603	14,644	14,110	14,110	-5.0	14,165	-4.63	3.78	377.77 K	535.11 M	2.38	2.05	63.82	100.0	4.02 M	17.26 M	-4.3	-193.62 M
1468	1397/01/22	15,600	15,600	14,603	14,603	-5.0	14,852	-3.38	6.83	237.09 K	352.12 M	1.77	1.15	73.12	100.0	3.58 M	10.67 M	-2.98	-94.66 M
1469	1397/01/21	15,444	15,980	15,133	15,300	-3.48	15,371	-3.03	5.6	210.84 K	324.08 M	2.02	0.99	90.04	100.0	6.21 M	12.0 M	-1.93	-32.28 M
1470	1397/01/20	15,280	15,944	15,011	15,944	5.0	15,851	4.39	6.22	124.65 K	197.59 M	1.09	0.55	100.0	100.0	14.11 M	5.34 M	2.64	0.0
1471	1397/01/19	14,500	15,555	14,500	15,267	0.2	15,185	-0.34	7.28	103.46 K	157.1 M	0.61	0.45	100.0	100.0	4.25 M	3.65 M	1.16	0.0
1472	1397/01/18	15,998	15,998	15,052	15,249	-3.65	15,237	-3.73	6.28	118.56 K	180.64 M	0.63	0.5	100.0	91.45	4.01 M	6.12 M	-1.52	15.45 M
1473	1397/01/15	15,701	16,000	15,511	16,000	-0.34	15,827	-1.42	3.15	110.75 K	175.29 M	0.52	0.47	100.0	100.0	7.01 M	6.49 M	1.08	0.0
1474	1397/01/14	16,100	16,480	15,906	15,906	-0.23	16,055	0.71	3.61	63.36 K	101.73 M	0.28	0.26	100.0	100.0	3.77 M	5.09 M	-1.35	0.0
1475	1397/01/08	16,370	16,500	15,800	16,000	-2.26	15,942	-2.61	4.43	177.77 K	283.41 M	0.78	0.74	100.0	100.0	5.78 M	7.66 M	-1.32	0.0
1476	1397/01/07	16,383	16,383	16,200	16,350	4.79	16,370	4.92	1.13	378.66 K	619.88 M	1.85	1.59	99.56	66.21	6.78 M	10.52 M	-1.55	206.75 M
1477	1397/01/06	15,410	15,719	15,150	15,719	5.0	15,603	4.22	3.76	212.31 K	331.27 M	1.08	0.84	100.0	100.0	6.9 M	7.7 M	-1.12	0.0
1478	1397/01/05	14,330	15,299	14,310	15,270	4.09	14,971	2.05	6.91	240.24 K	359.67 M	1.17	0.94	100.0	56.73	16.35 M	5.67 M	2.88	155.64 M
1479	1396/12/28	14,500	14,993	14,500	14,899	2.99	14,670	1.4	3.4	112.78 K	165.45 M	0.54	0.43	100.0	98.15	4.47 M	6.25 M	-1.4	3.06 M
1480	1396/12/27	14,411	14,790	14,300	14,600	0.03	14,467	-0.88	3.43	188.94 K	273.33 M	0.85	0.66	57.13	87.68	3.81 M	8.56 M	-2.25	-83.51 M
1481	1396/12/26	14,850	15,000	14,365	14,600	-2.89	14,596	-2.91	4.42	271.6 K	396.43 M	1.39	0.97	63.36	100.0	2.85 M	18.02 M	-6.31	-145.26 M
1482	1396/12/23	15,010	15,444	14,900	15,270	3.13	15,034	1.54	3.65	169.66 K	255.06 M	0.88	0.6	100.0	65.3	4.18 M	5.95 M	-1.42	88.49 M
1483	1396/12/22	14,607	15,049	14,550	14,988	1.17	14,806	-0.06	3.43	282.67 K	418.52 M	1.03	0.99	82.16	82.44	5.83 M	13.27 M	-2.28	-1.17 M
1484	1396/12/21	14,555	15,390	14,555	15,111	0.6	14,815	-1.37	5.74	136.51 K	202.25 M	0.44	0.46	55.94	98.51	2.41 M	7.38 M	-3.07	-86.1 M
1485	1396/12/20	15,000	15,435	14,820	15,178	-0.22	15,021	-1.26	4.15	254.62 K	382.47 M	0.73	0.83	72.93	100.0	3.87 M	11.95 M	-3.09	-103.55 M
1486	1396/12/19	15,967	15,969	14,990	15,000	-3.28	15,212	-1.92	6.53	132.63 K	201.76 M	0.38	0.42	100.0	100.0	2.59 M	6.51 M	-2.52	0.0
1487	1396/12/16	15,200	16,287	15,200	15,301	-3.29	15,509	-1.97	7.15	158.43 K	245.7 M	0.43	0.5	98.98	100.0	3.0 M	5.23 M	-1.74	-2.5 M
1488	1396/12/15	16,399	16,399	15,655	15,655	-4.99	15,821	-3.99	4.75	684.25 K	1.08 B	2.69	2.35	83.13	100.0	6.92 M	15.46 M	-2.23	-182.67 M
1489	1396/12/14	16,990	17,000	16,002	16,600	0.22	16,478	-0.52	6.24	323.8 K	533.55 M	1.53	1.05	94.47	100.0	6.15 M	12.41 M	-2.02	-29.53 M
1490	1396/12/13	16,020	16,900	16,020	16,750	0.46	16,564	-0.66	5.49	451.14 K	747.24 M	2.78	1.47	100.0	100.0	7.95 M	11.68 M	-1.47	0.0
1491	1396/12/12	16,675	16,676	16,674	16,674	-5.0	16,674	-5.0	0.01	108.61 K	181.1 M	0.53	0.35	100.0	100.0	2.97 M	6.71 M	-2.26	0.0
1492	1396/12/09	17,950	18,210	17,200	17,450	-3.33	17,551	-2.78	5.87	288.32 K	506.04 M	1.13	0.82	99.38	88.18	4.98 M	11.44 M	-2.3	56.67 M
1493	1396/12/08	18,000	18,300	17,980	18,181	0.14	18,052	-0.57	1.78	100.49 K	181.41 M	0.35	0.28	100.0	100.0	5.5 M	4.9 M	1.12	0.0
1494	1396/12/07	18,155	18,366	17,970	18,198	0.34	18,156	0.1	2.2	109.43 K	198.68 M	0.34	0.28	77.03	100.0	3.0 M	6.62 M	-2.21	-45.63 M
1495	1396/12/06	18,299	18,687	17,900	18,165	1.49	18,137	1.33	4.4	205.97 K	373.57 M	0.51	0.53	100.0	85.42	5.75 M	8.4 M	-1.46	54.45 M
1496	1396/12/05	17,601	18,235	17,601	18,149	0.01	17,899	-1.37	3.6	328.28 K	587.6 M	0.88	0.86	100.0	98.32	8.52 M	8.37 M	1.02	9.87 M
1497	1396/12/02	17,800	18,320	17,800	18,160	4.03	18,148	3.96	2.92	532.15 K	965.73 M	1.67	1.45	100.0	90.76	7.05 M	7.49 M	-1.06	89.19 M
1498	1396/11/30	17,499	17,550	17,288	17,547	1.4	17,457	0.88	1.52	265.1 K	462.79 M	0.81	0.71	100.0	94.75	6.09 M	7.07 M	-1.16	24.28 M
1499	1396/11/29	17,275	17,547	17,270	17,380	0.74	17,304	0.3	1.6	287.68 K	497.8 M	0.85	0.73	99.97	77.76	6.72 M	7.9 M	-1.17	110.54 M
1500	1396/11/28	16,900	17,319	16,900	17,250	4.58	17,253	4.6	2.48	608.78 K	1.05 B	1.96	1.63	100.0	100.0	12.97 M	9.82 M	1.32	0.0
1501	1396/11/25	16,350	16,700	16,310	16,480	2.59	16,495	2.68	2.39	169.02 K	278.79 M	0.51	0.44	94.06	99.82	7.49 M	5.15 M	1.45	-16.06 M
1502	1396/11/24	15,552	16,299	15,552	16,150	2.32	16,064	1.77	4.8	264.67 K	425.18 M	0.82	0.66	100.0	100.0	9.89 M	8.86 M	1.12	0.0
1503	1396/11/23	15,909	16,300	15,551	15,600	-1.21	15,784	-0.04	4.82	306.72 K	484.14 M	1.04	0.76	96.72	100.0	5.44 M	11.81 M	-2.17	-15.9 M
1504	1396/11/21	15,903	16,148	15,755	15,780	-4.85	15,791	-4.78	2.49	351.78 K	555.5 M	0.97	0.81	100.0	100.0	5.61 M	11.57 M	-2.06	0.0
1505	1396/11/18	16,100	16,800	16,100	16,513	2.82	16,584	3.26	4.35	462.61 K	767.2 M	1.32	1.06	99.35	100.0	19.06 M	7.75 M	2.46	-4.96 M
1506	1396/11/17	16,000	16,200	15,895	16,160	-3.41	16,060	-4.01	1.92	268.19 K	430.7 M	0.79	0.54	99.96	100.0	5.9 M	7.56 M	-1.28	-160.86 K
1507	1396/11/16	16,300	17,000	16,251	16,510	0.01	16,731	1.35	4.61	231.13 K	386.71 M	0.45	0.46	100.0	100.0	6.91 M	5.95 M	1.16	0.0
1508	1396/11/15	16,000	16,803	16,000	16,690	3.02	16,508	1.89	5.02	161.47 K	266.55 M	0.3	0.3	100.0	100.0	7.62 M	4.52 M	1.69	0.0
1509	1396/11/14	16,750	16,880	16,149	16,390	-3.58	16,201	-4.69	4.53	694.38 K	1.12 B	1.35	1.32	69.85	100.0	5.69 M	21.23 M	-3.73	-339.13 M
1510	1396/11/11	16,601	17,297	16,601	16,945	0.88	16,998	1.19	4.19	393.53 K	668.93 M	0.81	0.76	100.0	100.0	7.78 M	11.53 M	-1.48	0.0
1511	1396/11/10	17,300	17,300	16,600	16,750	-1.39	16,798	-1.11	4.22	215.75 K	362.41 M	0.45	0.42	100.0	97.4	3.62 M	6.09 M	-1.68	9.41 M
1512	1396/11/09	16,989	16,989	16,830	16,989	5.0	16,986	4.98	0.94	1.1 M	1.87 B	3.49	2.12	84.13	95.47	14.07 M	22.64 M	-1.61	-212.36 M
1513	1396/11/08	15,965	16,400	15,800	16,200	1.28	16,180	1.15	3.8	322.57 K	521.92 M	0.99	0.62	98.56	94.72	8.3 M	7.85 M	1.06	20.03 M
1514	1396/11/07	16,033	16,033	15,800	15,970	4.58	15,996	4.75	1.47	531.31 K	849.89 M	1.51	1.04	99.46	58.67	13.86 M	8.04 M	1.72	346.6 M
1515	1396/11/04	15,798	15,798	15,010	15,225	-3.03	15,270	-2.74	5.25	258.27 K	394.38 M	0.75	0.48	77.27	100.0	4.29 M	11.6 M	-2.7	-89.65 M
1516	1396/11/03	16,000	16,099	15,405	15,500	-3.48	15,700	-2.24	4.51	181.91 K	285.6 M	0.46	0.31	98.96	100.0	3.98 M	10.98 M	-2.76	-2.96 M
1517	1396/11/02	16,050	16,200	15,905	16,000	0.94	16,059	1.31	1.85	284.18 K	456.37 M	0.62	0.49	98.46	58.55	6.51 M	7.63 M	-1.17	182.13 M
1518	1396/11/01	15,800	16,001	15,300	15,960	0.19	15,851	-0.5	4.58	369.08 K	585.04 M	0.83	0.64	99.73	72.09	10.42 M	7.81 M	1.33	161.67 M
1519	1396/10/30	15,987	16,370	15,500	15,500	-0.63	15,930	2.12	5.61	664.65 K	1.06 B	1.31	1.21	90.03	53.42	7.01 M	8.32 M	-1.19	387.6 M
1520	1396/10/27	15,501	15,799	15,300	15,670	0.19	15,599	-0.26	3.26	230.08 K	358.91 M	0.41	0.43	100.0	63.55	5.98 M	4.85 M	1.23	130.81 M
1521	1396/10/26	16,000	16,260	15,500	15,608	-3.04	15,640	-2.85	4.9	447.51 K	699.91 M	0.58	0.85	70.95	100.0	4.73 M	11.86 M	-2.51	-203.35 M
1522	1396/10/25	16,000	16,275	16,000	16,097	2.42	16,098	2.43	1.72	578.6 K	931.43 M	0.79	1.09	87.92	72.41	6.5 M	11.06 M	-1.7	144.5 M
1523	1396/10/24	15,306	15,970	15,306	15,741	0.1	15,716	-0.06	4.34	294.04 K	462.11 M	0.34	0.54	100.0	92.47	5.78 M	7.5 M	-1.3	34.79 M
1524	1396/10/23	15,805	15,805	15,201	15,201	0.98	15,726	4.47	3.97	981.72 K	1.54 B	1.34	1.91	100.0	60.52	11.19 M	11.83 M	-1.06	609.53 M
1525	1396/10/20	15,000	15,280	14,760	15,200	-1.26	15,053	-2.22	3.52	514.66 K	774.71 M	0.77	1.05	94.84	94.74	6.62 M	8.95 M	-1.35	789.25 K
1526	1396/10/19	15,500	15,500	15,111	15,111	4.99	15,394	6.95	2.57	1.47 M	2.26 B	3.55	3.35	86.25	95.76	9.38 M	13.12 M	-1.4	-214.99 M
1527	1396/10/17	14,398	14,599	14,166	14,390	2.35	14,393	2.38	3.06	387.99 K	558.44 M	0.67	0.92	98.46	84.25	6.04 M	5.6 M	1.08	79.32 M
1528	1396/10/16	13,620	14,102	13,620	14,102	5.0	14,059	4.68	3.54	992.38 K	1.4 B	2.22	2.51	99.86	77.82	23.61 M	13.08 M	1.81	307.47 M
1529	1396/10/13	13,050	13,600	13,050	13,600	3.9	13,431	2.61	4.21	312.56 K	419.79 M	0.7	0.81	100.0	77.36	11.66 M	5.8 M	2.01	95.06 M
1530	1396/10/12	13,000	13,245	13,000	13,101	-0.28	13,090	-0.37	1.88	164.42 K	215.22 M	0.28	0.43	87.88	94.45	4.73 M	7.26 M	-1.54	-14.13 M
1531	1396/10/11	13,000	13,399	13,000	13,128	0.6	13,138	0.67	3.07	213.33 K	280.28 M	0.28	0.57	90.63	100.0	3.68 M	9.66 M	-2.63	-26.26 M
1532	1396/10/10	13,501	13,501	13,025	13,082	-4.58	13,050	-4.81	3.65	1.21 M	1.58 B	2.1	3.72	55.47	100.0	6.1 M	15.52 M	-2.55	-704.76 M
1533	1396/10/09	13,997	14,049	13,201	13,600	1.27	13,710	2.09	6.42	331.96 K	455.11 M	0.61	1.04	97.7	82.51	5.0 M	7.51 M	-1.5	69.15 M
1534	1396/10/06	13,900	13,900	13,114	13,254	-3.47	13,429	-2.2	5.99	295.86 K	397.31 M	0.59	0.91	90.75	83.21	6.01 M	6.89 M	-1.15	29.95 M
1535	1396/10/05	14,020	14,300	13,671	13,900	-3.41	13,731	-4.58	4.6	848.26 K	1.16 B	2.48	2.85	71.35	100.0	6.02 M	29.86 M	-4.96	-333.65 M
1536	1396/10/04	14,000	14,605	13,900	14,125	-0.47	14,390	1.4	5.07	1.14 M	1.64 B	6.72	4.33	90.04	86.34	9.52 M	14.73 M	-1.55	60.67 M
1537	1396/10/03	14,379	14,379	13,900	14,050	-1.15	14,192	-0.15	3.45	268.41 K	380.93 M	1.16	0.95	13.74	100.0	2.01 M	18.14 M	-9.01	-328.58 M
1538	1396/10/02	14,400	14,400	14,100	14,143	1.68	14,214	2.19	2.13	162.21 K	230.56 M	0.51	0.57	100.0	100.0	5.49 M	7.69 M	-1.4	0.0
1539	1396/09/29	14,190	14,190	13,700	13,809	-0.49	13,910	0.24	3.58	102.62 K	142.74 M	0.28	0.36	39.78	69.71	2.27 M	3.69 M	-1.62	-42.73 M
1540	1396/09/28	14,290	14,300	13,501	13,870	-1.48	13,877	-1.43	5.92	39.6 K	54.78 M	0.1	0.14	97.23	100.0	2.32 M	2.28 M	1.01	-1.52 M
1541	1396/09/27	13,152	14,300	13,152	14,151	2.7	14,078	2.17	8.73	274.51 K	386.47 M	0.68	0.94	55.55	63.43	6.51 M	4.71 M	1.38	-30.47 M
1542	1396/09/26	13,915	14,200	13,401	13,996	2.5	13,779	0.92	5.96	579.72 K	798.78 M	1.95	2.19	34.26	100.0	6.22 M	15.36 M	-2.47	-525.13 M
1543	1396/09/25	13,489	13,684	13,440	13,684	5.0	13,654	4.76	1.82	578.69 K	790.13 M	2.08	2.42	51.6	92.86	11.02 M	8.73 M	1.26	-326.04 M
1544	1396/09/22	13,002	13,549	13,000	13,143	0.07	13,033	-0.77	4.22	374.57 K	488.17 M	1.72	1.68	42.94	100.0	4.11 M	16.27 M	-3.96	-278.53 M
1545	1396/09/21	12,830	13,399	12,830	13,364	2.75	13,134	0.98	4.43	101.65 K	133.5 M	0.47	0.46	95.09	100.0	3.53 M	3.61 M	-1.02	-6.55 M
1546	1396/09/20	13,005	13,249	12,960	12,980	-0.68	13,006	-0.48	2.23	381.36 K	495.99 M	2.46	1.78	39.97	75.1	4.4 M	14.33 M	-3.25	-174.25 M
1547	1396/09/19	12,968	13,159	12,968	13,150	0.94	13,069	0.32	1.47	51.36 K	67.12 M	0.26	0.23	90.9	100.0	2.54 M	4.47 M	-1.76	-6.11 M
1548	1396/09/18	13,000	13,380	12,955	12,961	-2.5	13,027	-2.0	3.28	484.13 K	630.65 M	3.37	2.36	37.34	100.0	5.01 M	14.67 M	-2.93	-395.19 M
1549	1396/09/14	13,600	13,600	13,169	13,399	0.32	13,293	-0.47	3.27	68.47 K	91.02 M	0.33	0.33	100.0	100.0	3.96 M	4.33 M	-1.1	0.0
1550	1396/09/13	13,543	13,750	13,300	13,300	-1.03	13,356	-0.62	3.38	85.57 K	114.28 M	0.34	0.4	100.0	100.0	3.36 M	6.72 M	-2.0	0.0
1551	1396/09/12	13,150	13,919	13,150	13,588	-1.13	13,439	-2.21	5.85	84.12 K	113.05 M	0.26	0.36	100.0	100.0	3.9 M	4.35 M	-1.12	0.0
1552	1396/09/11	13,150	13,780	13,150	13,730	4.62	13,743	4.72	4.79	265.24 K	364.54 M	0.65	1.11	100.0	96.24	10.13 M	5.4 M	1.88	13.7 M
1553	1396/09/08	13,050	13,455	13,050	13,124	0.61	13,124	0.61	3.1	215.76 K	283.17 M	0.53	0.85	100.0	100.0	13.48 M	9.13 M	1.48	0.0
1554	1396/09/07	13,530	13,530	13,000	13,050	-3.54	13,045	-3.58	4.08	402.49 K	525.05 M	1.19	1.62	57.35	100.0	5.79 M	15.91 M	-2.75	-223.93 M
1555	1396/09/05	13,721	13,721	13,419	13,600	-0.62	13,529	-1.14	2.25	300.78 K	406.93 M	0.97	1.23	88.03	100.0	12.35 M	8.85 M	1.4	-48.72 M
1556	1396/09/04	13,402	13,825	13,030	13,740	4.35	13,685	3.93	6.1	434.91 K	595.17 M	1.54	1.89	65.01	100.0	8.06 M	6.69 M	1.21	-208.23 M
1557	1396/09/01	12,959	13,213	12,702	13,213	5.0	13,167	4.63	4.02	681.83 K	897.8 M	4.32	3.39	64.56	100.0	20.7 M	9.98 M	2.08	-318.2 M
1558	1396/08/30	12,900	12,900	12,470	12,780	0.91	12,584	-0.64	3.45	202.51 K	254.84 M	1.56	1.0	90.19	50.95	7.41 M	4.81 M	1.54	100.0 M
1559	1396/08/29	13,000	13,000	12,500	12,600	-2.07	12,665	-1.56	4.0	64.77 K	82.03 M	0.51	0.29	100.0	100.0	3.73 M	5.86 M	-1.57	0.0
1560	1396/08/27	12,759	12,993	12,610	12,850	3.84	12,866	3.97	3.04	164.36 K	211.47 M	1.44	0.67	100.0	100.0	6.82 M	3.47 M	1.97	0.0
1561	1396/08/24	12,899	12,899	12,234	12,380	-3.8	12,375	-3.84	5.44	296.03 K	366.34 M	3.12	1.17	67.15	100.0	3.19 M	14.09 M	-4.41	-120.33 M
1562	1396/08/23	12,800	12,977	12,720	12,830	1.45	12,869	1.76	2.02	62.0 K	79.79 M	0.55	0.21	55.4	100.0	1.92 M	2.16 M	-1.12	-35.59 M
1563	1396/08/22	12,700	12,998	12,401	12,670	-0.44	12,647	-0.62	4.81	63.41 K	80.2 M	0.44	0.18	100.0	100.0	3.34 M	4.72 M	-1.41	0.0
1564	1396/08/21	12,401	12,895	12,401	12,872	2.5	12,726	1.34	3.98	45.44 K	57.87 M	0.27	0.12	100.0	100.0	3.4 M	2.52 M	1.35	0.0
1565	1396/08/20	12,568	12,960	12,300	12,322	-1.99	12,558	-0.11	5.37	105.49 K	132.47 M	0.62	0.28	100.0	100.0	3.23 M	8.28 M	-2.56	0.0
1566	1396/08/17	12,790	12,790	12,501	12,533	-1.94	12,572	-1.64	2.31	198.57 K	249.64 M	0.83	0.52	100.0	100.0	4.23 M	10.85 M	-2.57	0.0
1567	1396/08/16	12,848	12,900	12,700	12,714	-2.23	12,781	-1.71	1.57	148.7 K	190.06 M	0.54	0.39	91.97	100.0	3.3 M	6.79 M	-2.06	-15.25 M
1568	1396/08/15	13,379	13,389	12,860	13,000	0.22	13,004	0.25	4.11	220.14 K	286.26 M	0.66	0.56	100.0	100.0	5.02 M	9.54 M	-1.9	0.0
1569	1396/08/14	12,900	13,410	12,900	12,911	-1.37	12,972	-0.9	3.95	154.26 K	200.11 M	0.42	0.39	100.0	100.0	3.51 M	9.53 M	-2.71	0.0
1570	1396/08/13	13,369	13,369	13,000	13,000	-2.78	13,090	-2.11	2.84	135.72 K	177.65 M	0.36	0.34	100.0	100.0	4.23 M	4.93 M	-1.17	0.0
1571	1396/08/10	13,280	13,389	13,134	13,389	5.0	13,372	4.86	1.94	536.38 K	717.27 M	1.77	1.39	100.0	98.14	10.4 M	7.82 M	1.33	13.33 M
1572	1396/08/09	12,410	12,848	12,400	12,848	4.99	12,752	4.21	3.61	341.89 K	435.98 M	1.33	0.87	98.53	64.49	8.26 M	5.51 M	1.5	148.39 M
1573	1396/08/08	12,551	12,720	12,095	12,400	-0.82	12,237	-2.13	5.17	510.8 K	625.04 M	2.59	1.36	79.8	95.42	5.8 M	13.55 M	-2.34	-97.63 M
1574	1396/08/07	12,500	12,800	12,375	12,400	-2.6	12,503	-1.79	3.43	302.85 K	378.66 M	1.32	0.81	96.45	97.99	3.89 M	7.73 M	-1.99	-5.83 M
1575	1396/08/06	12,900	13,000	12,515	12,655	-3.47	12,731	-2.89	3.88	217.59 K	277.02 M	0.69	0.57	91.74	94.55	3.39 M	5.95 M	-1.76	-7.8 M
1576	1396/08/03	13,488	13,488	12,912	13,190	-0.63	13,110	-1.23	4.46	141.97 K	186.12 M	0.38	0.37	96.97	100.0	3.76 M	5.47 M	-1.46	-5.63 M
1577	1396/08/02	13,598	13,598	13,100	13,350	2.35	13,273	1.76	3.8	110.01 K	146.01 M	0.2	0.28	92.09	100.0	2.86 M	3.95 M	-1.38	-11.55 M
1578	1396/08/01	13,590	13,590	12,835	13,200	-2.02	13,043	-3.18	5.88	213.58 K	278.59 M	0.29	0.55	98.82	100.0	3.06 M	3.82 M	-1.25	-3.28 M
1579	1396/07/30	14,000	14,000	13,300	13,300	-7.92	13,472	-6.73	5.26	460.9 K	620.94 M	0.65	1.22	90.0	100.0	4.27 M	11.72 M	-2.75	-62.11 M
1580	1396/07/29	14,449	14,459	14,300	14,440	4.86	14,444	4.89	1.11	650.38 K	939.42 M	1.03	1.79	100.0	93.23	5.49 M	10.07 M	-1.83	63.61 M
1581	1396/07/26	13,780	14,127	13,350	14,100	2.31	13,771	-0.08	5.82	456.47 K	628.61 M	0.75	1.25	97.47	97.55	9.15 M	5.33 M	1.72	-504.44 K
1582	1396/07/25	13,900	14,120	13,420	13,450	-2.73	13,782	-0.33	5.22	910.12 K	1.25 B	1.96	2.79	98.46	82.55	13.57 M	11.38 M	1.19	199.5 M
1583	1396/07/24	13,057	13,882	13,057	13,870	4.91	13,827	4.58	6.32	1.16 M	1.6 B	3.84	3.96	91.33	63.14	11.7 M	9.27 M	1.26	451.32 M
1584	1396/07/23	13,050	13,400	13,000	13,397	2.31	13,221	0.97	3.08	366.45 K	484.49 M	1.32	1.28	100.0	98.08	11.82 M	8.8 M	1.34	9.32 M
1585	1396/07/22	12,720	13,569	12,720	13,000	-0.49	13,094	0.23	6.67	266.69 K	349.2 M	1.01	0.92	95.04	100.0	5.63 M	7.43 M	-1.32	-17.31 M
1586	1396/07/19	12,778	13,190	12,778	13,000	0.12	13,064	0.61	3.22	360.4 K	470.81 M	1.44	1.15	100.0	100.0	15.19 M	11.21 M	1.35	0.0
1587	1396/07/18	13,000	13,300	12,711	12,999	-0.06	12,985	-0.17	4.63	174.48 K	226.56 M	0.56	0.52	75.32	100.0	4.27 M	5.53 M	-1.3	-55.91 M
1588	1396/07/17	12,101	13,073	12,101	13,007	4.47	13,007	4.47	8.03	337.9 K	439.49 M	1.24	0.98	100.0	68.17	8.14 M	4.41 M	1.85	139.88 M
1589	1396/07/16	12,560	12,800	12,278	12,451	-3.66	12,451	-3.66	4.25	246.74 K	307.22 M	0.85	0.72	100.0	100.0	5.21 M	7.49 M	-1.44	0.0
1590	1396/07/15	13,100	13,300	12,501	12,661	-3.7	12,924	-1.7	6.39	203.43 K	262.9 M	0.62	0.59	85.05	100.0	3.67 M	4.17 M	-1.14	-39.31 M
1591	1396/07/12	13,188	13,250	12,927	13,150	4.17	13,147	4.14	2.5	285.28 K	375.05 M	0.93	0.8	99.93	97.89	4.68 M	4.71 M	-1.0	7.63 M
1592	1396/07/11	12,333	12,647	12,333	12,647	5.0	12,624	4.81	2.55	475.91 K	600.79 M	1.98	1.21	100.0	76.56	6.13 M	5.54 M	1.11	140.85 M
1593	1396/07/10	12,353	12,353	11,995	12,111	1.47	12,045	0.92	2.98	149.67 K	180.28 M	0.62	0.37	100.0	99.46	6.22 M	7.17 M	-1.15	972.0 K
1594	1396/07/05	11,900	12,250	11,611	12,050	-0.54	11,935	-1.49	5.5	329.87 K	393.7 M	1.37	0.77	96.58	100.0	7.31 M	11.25 M	-1.54	-13.46 M
1595	1396/07/04	12,201	12,468	11,981	11,981	-0.54	12,116	0.58	4.06	395.39 K	479.07 M	1.72	0.92	100.0	100.0	7.49 M	15.97 M	-2.13	0.0
1596	1396/07/03	12,490	12,490	11,900	11,960	-1.18	12,046	-0.47	4.96	190.28 K	229.21 M	0.65	0.44	100.0	100.0	5.09 M	12.73 M	-2.5	0.0
1597	1396/07/02	12,250	12,250	12,000	12,130	0.92	12,103	0.7	2.08	138.27 K	167.35 M	0.48	0.29	100.0	100.0	5.77 M	5.98 M	-1.04	0.0
1598	1396/07/01	12,300	12,300	11,900	12,068	-3.43	12,019	-3.82	3.36	155.52 K	186.92 M	0.44	0.31	100.0	100.0	3.74 M	5.84 M	-1.56	0.0
1599	1396/06/29	12,833	12,933	12,201	12,400	-2.25	12,496	-1.49	6.0	320.36 K	400.32 M	0.94	0.59	100.0	100.0	7.41 M	7.28 M	1.02	0.0
1600	1396/06/28	12,960	12,960	12,098	12,250	-0.77	12,685	2.75	7.13	342.5 K	434.45 M	1.0	0.51	100.0	100.0	5.43 M	7.01 M	-1.29	0.0
1601	1396/06/27	12,140	12,383	12,130	12,383	4.99	12,345	4.67	2.09	502.74 K	620.63 M	1.23	0.77	76.18	69.48	7.88 M	7.57 M	1.04	41.59 M
1602	1396/06/26	11,560	11,978	11,560	11,779	0.99	11,794	1.11	3.62	132.26 K	155.99 M	0.26	0.2	99.32	100.0	3.52 M	4.1 M	-1.17	-1.06 M
1603	1396/06/25	11,321	11,964	11,321	11,550	0.88	11,664	1.88	5.68	477.4 K	556.85 M	0.93	0.67	100.0	100.0	11.85 M	12.11 M	-1.02	0.0
1604	1396/06/22	11,888	11,889	11,396	11,408	-4.89	11,449	-4.55	4.33	240.95 K	275.87 M	0.49	0.33	99.17	100.0	3.07 M	4.93 M	-1.6	-2.3 M
1605	1396/06/21	12,000	12,165	11,811	11,955	0.6	11,995	0.93	3.0	358.44 K	429.96 M	0.73	0.48	99.44	100.0	12.22 M	9.55 M	1.28	-2.4 M
1606	1396/06/20	11,666	12,280	11,500	12,000	-0.83	11,884	-1.79	6.78	836.52 K	994.13 M	2.05	1.11	100.0	100.0	7.89 M	11.56 M	-1.47	0.0
1607	1396/06/19	12,100	12,101	12,099	12,099	-4.99	12,100	-4.99	0.02	611.89 K	740.36 M	1.15	0.79	34.63	100.0	5.13 M	19.48 M	-3.8	-483.99 M
1608	1396/06/15	12,670	13,073	12,670	12,670	-4.99	12,735	-4.51	3.18	512.24 K	652.32 M	1.02	0.67	87.53	100.0	6.27 M	10.69 M	-1.7	-81.36 M
1609	1396/06/14	13,599	13,599	13,200	13,200	-1.88	13,336	-0.87	3.02	151.73 K	202.34 M	0.24	0.18	100.0	100.0	3.89 M	6.74 M	-1.73	0.0
1610	1396/06/13	12,855	13,729	12,850	13,450	0.91	13,453	0.93	6.84	333.82 K	449.09 M	0.5	0.39	100.0	100.0	7.74 M	5.61 M	1.38	0.0
1611	1396/06/12	13,445	13,500	13,100	13,330	-3.05	13,329	-3.05	3.05	435.05 K	579.85 M	0.71	0.5	100.0	100.0	8.17 M	8.28 M	-1.01	0.0
1612	1396/06/11	13,868	13,868	13,300	13,445	1.79	13,749	4.1	4.27	1.23 M	1.69 B	2.2	1.46	99.18	58.66	12.45 M	12.42 M	-1.0	686.47 M
1613	1396/06/08	13,398	13,440	12,953	13,185	0.06	13,208	0.24	3.76	363.65 K	480.3 M	0.6	0.43	100.0	90.66	9.8 M	7.51 M	1.31	44.88 M
1614	1396/06/07	13,098	13,455	13,000	13,130	2.02	13,177	2.39	3.5	815.59 K	1.07 B	1.13	0.99	60.01	93.74	7.41 M	13.08 M	-1.77	-362.56 M
1615	1396/06/06	12,960	13,100	12,700	12,700	0.13	12,870	1.47	3.15	475.75 K	612.29 M	0.4	0.58	92.06	78.48	10.44 M	7.75 M	1.35	83.18 M
1616	1396/06/05	12,712	12,988	12,500	12,900	3.78	12,683	2.04	3.9	192.32 K	243.91 M	0.16	0.23	100.0	99.53	4.13 M	4.26 M	-1.03	1.16 M
1617	1396/06/04	12,650	12,650	12,214	12,580	-2.15	12,430	-3.31	3.57	956.5 K	1.19 B	0.96	1.05	90.19	100.0	7.66 M	10.43 M	-1.36	-116.62 M
1618	1396/06/01	12,900	13,100	12,570	12,620	0.56	12,856	2.44	4.22	605.34 K	778.22 M	0.49	0.65	96.19	100.0	7.2 M	8.74 M	-1.21	-29.62 M
1619	1396/05/31	12,180	12,900	11,813	12,811	3.64	12,550	1.53	9.2	1.37 M	1.72 B	1.28	1.52	88.8	95.08	12.34 M	9.05 M	1.36	-108.09 M
1620	1396/05/30	12,441	12,441	11,971	12,002	1.29	12,361	4.32	3.93	2.84 M	3.51 B	4.41	3.69	91.15	91.84	13.11 M	15.06 M	-1.15	-24.31 M
1621	1396/05/29	11,849	11,849	11,849	11,849	5.0	11,849	5.0	0.0	112.27 K	133.03 M	0.14	0.14	55.46	97.6	24.59 M	4.48 M	5.49	-56.05 M
1622	1396/05/28	11,525	11,525	11,525	11,525	4.99	11,285	2.81	0.0	27.0 K	31.12 M	0.03	0.03	100.0	96.3	15.56 M	1.36 M	11.42	1.15 M
1623	1396/05/25	10,720	11,197	10,659	11,197	5.0	10,977	2.94	5.05	1.84 M	2.02 B	2.56	2.36	91.95	89.21	13.73 M	10.83 M	1.27	55.23 M
1624	1396/05/24	10,938	10,938	10,365	10,550	0.81	10,664	1.9	5.53	554.93 K	591.76 M	0.6	0.7	97.35	99.38	6.7 M	8.28 M	-1.24	-12.04 M
1625	1396/05/23	10,497	10,699	10,313	10,340	1.02	10,465	2.24	3.74	686.28 K	718.2 M	0.73	0.86	54.68	100.0	4.79 M	8.26 M	-1.72	-325.47 M
1626	1396/05/22	10,030	10,450	9,910	10,449	3.8	10,236	1.69	5.45	927.68 K	949.56 M	1.07	1.19	90.28	94.54	11.43 M	9.07 M	1.26	-40.48 M
1627	1396/05/21	10,190	10,300	9,905	10,010	-3.23	10,066	-2.69	3.99	998.24 K	1.0 B	1.21	1.2	82.25	93.98	8.7 M	8.0 M	1.09	-117.85 M
1628	1396/05/18	10,344	10,344	10,344	10,344	4.99	10,344	4.99	0.0	415.92 K	430.23 M	0.49	0.48	84.93	39.65	33.22 M	3.71 M	8.96	194.78 M
1629	1396/05/17	9,840	9,854	9,800	9,854	5.0	9,852	4.98	0.55	1.56 M	1.54 B	2.71	1.81	96.8	47.39	40.24 M	8.78 M	4.58	760.07 M
1630	1396/05/16	9,102	9,600	8,923	9,500	3.54	9,385	2.29	7.59	806.03 K	756.45 M	1.6	0.96	97.71	100.0	16.07 M	6.58 M	2.44	-17.35 M
1631	1396/05/15	9,031	9,280	9,031	9,130	3.19	9,175	3.7	2.76	551.94 K	506.39 M	1.14	0.66	96.55	100.0	11.11 M	7.03 M	1.58	-17.46 M
1632	1396/05/11	8,880	9,120	8,799	8,840	-2.01	8,848	-1.92	3.65	804.19 K	711.58 M	1.0	0.95	86.3	100.0	7.06 M	19.77 M	-2.8	-97.51 M
1633	1396/05/10	9,000	9,110	8,870	8,961	-1.95	9,021	-1.29	2.71	544.16 K	490.89 M	0.58	0.59	61.14	100.0	10.0 M	10.44 M	-1.04	-190.75 M
1634	1396/05/09	9,000	9,200	8,990	9,200	3.42	9,139	2.73	2.34	170.1 K	155.46 M	0.16	0.17	100.0	100.0	5.01 M	2.93 M	1.71	0.0
1635	1396/05/08	8,865	9,000	8,802	8,912	-0.48	8,896	-0.66	2.25	450.88 K	401.09 M	0.46	0.45	74.68	100.0	6.97 M	10.84 M	-1.56	-101.54 M
1636	1396/05/07	9,115	9,230	8,888	8,888	-4.75	8,955	-4.03	3.85	459.32 K	411.33 M	0.45	0.42	100.0	100.0	5.08 M	7.91 M	-1.56	0.0
1637	1396/05/04	9,190	9,405	9,000	9,270	3.48	9,331	4.16	4.5	2.41 M	2.25 B	3.45	2.37	95.78	100.0	11.39 M	11.77 M	-1.03	-94.88 M
1638	1396/05/03	9,180	9,180	8,700	8,940	-1.15	8,958	-0.95	5.52	1.18 M	1.05 B	1.91	1.1	100.0	96.05	7.98 M	18.74 M	-2.35	41.62 M
1639	1396/05/02	8,999	9,280	8,600	8,600	-2.96	9,044	2.05	7.91	685.25 K	619.77 M	1.05	0.66	100.0	100.0	6.26 M	7.95 M	-1.27	0.0
1640	1396/05/01	8,899	8,950	8,732	8,764	0.46	8,862	1.58	2.5	195.74 K	173.46 M	0.26	0.19	100.0	100.0	3.85 M	3.69 M	1.04	0.0
1641	1396/04/31	8,980	8,980	8,600	8,622	-3.18	8,724	-2.03	4.42	667.43 K	582.23 M	0.92	0.66	100.0	100.0	5.29 M	14.93 M	-2.82	0.0
1642	1396/04/28	8,930	9,170	8,742	9,050	-1.03	8,905	-2.61	4.9	767.86 K	683.8 M	0.76	0.78	100.0	84.39	5.3 M	8.88 M	-1.67	106.74 M
1643	1396/04/27	9,471	9,471	9,025	9,030	-3.46	9,144	-2.25	4.94	758.31 K	693.38 M	0.7	0.8	100.0	100.0	6.73 M	11.01 M	-1.63	0.0
1644	1396/04/26	9,150	9,519	9,150	9,313	2.6	9,354	3.05	4.03	872.3 K	815.99 M	0.74	0.95	76.55	100.0	9.91 M	10.07 M	-1.02	-191.39 M
1645	1396/04/25	8,920	9,200	8,920	9,140	-0.85	9,077	-1.53	3.14	701.24 K	636.5 M	0.62	0.78	99.29	100.0	8.32 M	9.95 M	-1.2	-4.5 M
1646	1396/04/24	9,479	9,479	9,190	9,190	-4.99	9,218	-4.7	3.14	532.18 K	490.58 M	0.48	0.61	100.0	100.0	7.43 M	37.74 M	-5.08	0.0
1647	1396/04/21	9,720	9,723	9,500	9,500	2.59	9,673	4.46	2.35	2.17 M	2.09 B	2.47	2.78	100.0	89.26	15.18 M	17.31 M	-1.14	225.0 M
1648	1396/04/20	9,305	9,350	8,951	9,250	0.29	9,260	0.4	4.46	1.15 M	1.07 B	1.07	1.59	100.0	99.8	26.05 M	17.47 M	1.49	2.12 M
1649	1396/04/19	9,117	9,248	9,100	9,170	4.11	9,223	4.71	1.63	1.35 M	1.24 B	1.24	1.97	100.0	70.27	15.36 M	10.05 M	1.53	369.91 M
1650	1396/04/18	8,688	9,100	8,688	9,100	1.4	8,808	-1.85	4.74	440.44 K	387.96 M	0.38	0.64	100.0	100.0	5.04 M	4.97 M	1.01	0.0
1651	1396/04/17	9,100	9,150	8,801	8,850	-4.25	8,974	-2.91	3.97	445.8 K	400.04 M	0.31	0.67	95.53	100.0	5.03 M	5.48 M	-1.09	-17.88 M
1652	1396/04/14	9,497	9,500	9,065	9,300	-1.62	9,243	-2.22	4.8	989.31 K	914.46 M	0.67	1.58	100.0	100.0	11.58 M	9.83 M	1.18	0.0
1653	1396/04/13	9,300	9,558	9,125	9,499	4.35	9,453	3.84	4.75	2.18 M	2.06 B	1.47	4.02	99.55	87.97	13.76 M	11.54 M	1.19	238.37 M
1654	1396/04/12	8,950	9,125	8,801	9,125	4.99	9,103	4.74	3.68	1.37 M	1.25 B	1.12	2.88	81.7	60.63	12.27 M	5.56 M	2.21	262.66 M
1655	1396/04/11	8,530	8,890	8,530	8,710	-1.1	8,691	-1.32	4.22	818.12 K	711.02 M	0.76	1.85	81.61	90.0	10.18 M	5.98 M	1.7	-59.67 M
1656	1396/04/10	8,923	8,923	8,250	8,700	2.36	8,807	3.62	8.16	1.95 M	1.71 B	2.64	5.46	100.0	72.33	12.5 M	8.85 M	1.41	474.02 M
1657	1396/04/07	8,499	8,499	8,499	8,499	4.99	8,499	4.99	0.0	1.1 M	935.05 M	1.96	3.51	100.0	75.96	13.96 M	11.46 M	1.22	224.77 M
1658	1396/04/04	8,095	8,095	8,050	8,095	4.99	8,095	4.99	0.56	2.16 M	1.75 B	13.95	8.58	73.57	74.56	14.63 M	10.19 M	1.44	-17.28 M
1659	1396/04/03	7,718	7,718	7,718	7,718	4.99	7,710	4.88	0.0	66.51 K	51.33 M	0.32	0.25	100.0	100.0	25.67 M	2.23 M	11.5	0.0
1660	1396/03/31	7,598	7,598	7,201	7,420	-0.58	7,351	-1.5	5.51	123.15 K	90.53 M	0.59	0.43	23.82	100.0	1.66 M	4.11 M	-2.48	-68.97 M
1661	1396/03/30	7,500	7,578	7,320	7,500	2.14	7,463	1.63	3.52	226.48 K	169.02 M	1.08	0.71	61.1	100.0	4.49 M	4.69 M	-1.05	-65.75 M
1662	1396/03/29	7,408	7,487	6,935	7,320	0.74	7,343	1.06	7.96	231.9 K	170.28 M	1.21	0.75	41.82	100.0	2.97 M	7.74 M	-2.61	-99.07 M
1663	1396/03/28	7,230	7,397	7,210	7,380	1.17	7,266	-0.4	2.59	126.58 K	91.97 M	0.67	0.4	84.2	100.0	4.08 M	3.54 M	1.15	-14.53 M
1664	1396/03/27	7,180	7,400	7,180	7,299	2.44	7,295	2.39	3.06	328.5 K	239.64 M	1.42	1.05	85.18	100.0	12.76 M	5.1 M	2.5	-35.52 M
1665	1396/03/24	6,914	7,250	6,821	7,250	4.5	7,125	2.7	6.29	131.87 K	93.96 M	0.46	0.36	100.0	100.0	9.4 M	2.76 M	3.4	0.0
1666	1396/03/23	6,900	7,072	6,870	7,072	-0.97	6,938	-2.84	2.94	229.31 K	159.11 M	0.85	0.62	92.27	100.0	4.59 M	5.3 M	-1.16	-12.29 M
1667	1396/03/22	7,359	7,359	7,012	7,050	-2.38	7,141	-1.12	4.95	142.27 K	101.6 M	0.52	0.38	82.53	100.0	5.99 M	7.26 M	-1.21	-17.75 M
1668	1396/03/21	7,316	7,395	7,010	7,300	0.15	7,222	-0.92	5.49	106.42 K	76.85 M	0.31	0.28	100.0	100.0	2.56 M	2.74 M	-1.07	0.0
1669	1396/03/20	7,316	7,316	7,232	7,316	4.99	7,289	4.61	1.16	549.27 K	400.37 M	2.28	1.47	95.43	54.69	10.92 M	9.52 M	1.15	163.14 M
1670	1396/03/17	6,950	7,050	6,880	7,030	-0.28	6,968	-1.16	2.47	401.97 K	280.11 M	2.04	0.95	36.07	100.0	4.21 M	6.83 M	-1.62	-179.06 M
1671	1396/03/16	7,215	7,215	6,948	7,036	-2.87	7,050	-2.68	3.84	148.53 K	104.71 M	0.71	0.34	47.74	100.0	2.17 M	4.19 M	-1.93	-54.72 M
1672	1396/03/13	7,250	7,350	7,180	7,200	-2.2	7,244	-1.6	2.37	156.72 K	113.53 M	0.69	0.36	81.49	100.0	2.89 M	4.73 M	-1.64	-21.01 M
1673	1396/03/10	7,440	7,590	7,280	7,280	-2.28	7,362	-1.18	4.26	461.39 K	339.69 M	1.44	1.04	36.32	99.98	3.63 M	24.26 M	-6.68	-216.23 M
1674	1396/03/09	7,408	7,570	7,320	7,442	0.05	7,450	0.16	3.42	36.72 K	27.39 M	0.09	0.07	97.7	100.0	1.67 M	1.44 M	1.16	-629.27 K
1675	1396/03/08	7,749	7,749	7,410	7,416	-0.91	7,438	-0.61	4.57	183.23 K	136.29 M	0.4	0.33	41.67	100.0	2.7 M	7.17 M	-2.65	-79.49 M
1676	1396/03/07	7,571	7,750	7,430	7,577	-0.75	7,484	-1.96	4.31	208.17 K	155.8 M	0.35	0.33	94.89	100.0	4.35 M	4.87 M	-1.12	-7.96 M
1677	1396/03/06	7,949	7,949	7,560	7,650	-3.52	7,634	-3.72	5.15	243.84 K	186.16 M	0.45	0.38	100.0	100.0	3.96 M	5.48 M	-1.38	0.0
1678	1396/03/03	8,000	8,120	7,801	7,960	2.46	7,929	2.06	4.09	934.23 K	740.75 M	2.21	1.3	100.0	81.42	11.06 M	7.63 M	1.45	137.65 M
1679	1396/03/02	7,600	7,837	7,450	7,837	5.0	7,769	4.09	5.19	363.45 K	282.37 M	0.92	0.48	100.0	99.99	10.86 M	5.65 M	1.92	26.65 K
1680	1396/03/01	7,489	7,640	7,210	7,639	4.93	7,464	2.53	5.96	537.49 K	401.17 M	1.06	0.66	100.0	89.17	6.08 M	3.89 M	1.56	43.43 M
1681	1396/02/31	7,283	7,283	7,191	7,283	4.99	7,280	4.94	1.28	874.41 K	636.61 M	2.11	1.09	100.0	99.99	10.79 M	9.09 M	1.19	72.83 K
1682	1396/02/30	7,187	7,187	7,187	7,187	5.0	6,937	1.34	0.0	19.68 K	14.14 M	0.04	0.02	100.0	100.0	14.14 M	1.57 M	9.0	0.0
1683	1396/02/27	6,880	6,910	6,705	6,890	2.21	6,845	1.54	3.06	318.27 K	217.85 M	0.72	0.36	100.0	93.69	6.05 M	5.1 M	1.19	13.76 M
1684	1396/02/26	6,890	6,890	6,657	6,795	1.71	6,741	0.9	3.5	219.79 K	148.17 M	0.46	0.24	100.0	100.0	4.63 M	5.7 M	-1.23	6.75 K
1685	1396/02/19	7,428	7,570	7,201	7,559	0.29	7,381	-2.07	5.12	1.1 M	810.01 M	2.06	1.25	92.76	100.0	6.96 M	6.28 M	1.11	-58.68 M
1686	1396/02/18	7,890	7,890	7,500	7,540	-1.41	7,537	-1.45	5.2	414.13 K	312.14 M	0.78	0.46	83.13	100.0	3.13 M	6.0 M	-1.92	-52.66 M
1687	1396/02/17	7,502	7,900	7,502	7,800	-1.14	7,648	-3.07	5.31	252.37 K	193.02 M	0.47	0.28	97.57	100.0	2.55 M	3.86 M	-1.52	-4.68 M
1688	1396/02/16	8,178	8,178	7,881	7,881	-4.99	7,890	-4.88	3.77	239.08 K	188.64 M	0.41	0.25	100.0	100.0	2.95 M	7.86 M	-2.67	0.0
1689	1396/02/13	8,540	8,540	8,150	8,201	-1.84	8,295	-0.72	4.79	366.48 K	304.02 M	0.45	0.38	74.75	100.0	5.28 M	4.54 M	1.16	-76.77 M
1690	1396/02/12	8,251	8,393	8,107	8,393	4.99	8,355	4.52	3.53	1.39 M	1.16 B	1.96	1.54	87.8	97.41	10.42 M	10.12 M	1.03	-111.86 M
1691	1396/02/11	8,190	8,157	7,800	8,050	0.35	7,994	-0.35	4.58	402.68 K	321.89 M	0.42	0.44	86.87	99.25	4.58 M	6.8 M	-1.48	-39.85 M
1692	1396/02/10	8,000	8,198	7,955	8,015	-1.78	8,022	-1.69	3.05	257.34 K	206.44 M	0.25	0.28	81.77	99.81	3.13 M	3.89 M	-1.24	-37.23 M
1693	1396/02/09	8,650	8,650	8,011	8,040	-3.85	8,160	-2.42	7.98	517.62 K	422.39 M	0.37	0.56	93.13	82.65	3.82 M	6.35 M	-1.66	44.28 M
1694	1396/02/06	8,385	8,385	8,201	8,368	4.78	8,362	4.71	2.24	1.53 M	1.28 B	1.16	1.74	95.05	74.66	8.09 M	7.62 M	1.06	260.22 M
1695	1396/02/04	7,582	8,200	7,582	8,169	4.1	7,986	1.77	8.15	857.1 K	684.44 M	0.58	1.01	93.29	94.76	11.2 M	5.45 M	2.06	-10.11 M
1696	1396/02/03	7,780	7,910	7,573	7,860	4.33	7,847	4.15	4.45	1.64 M	1.29 B	1.27	2.09	83.11	97.98	10.02 M	6.51 M	1.54	-191.74 M
1697	1396/02/02	7,301	7,570	7,301	7,570	4.99	7,534	4.49	3.68	629.12 K	474.0 M	0.47	0.77	84.03	92.01	14.75 M	5.66 M	2.6	-37.85 M
1698	1396/01/30	7,330	7,379	7,121	7,310	-2.47	7,210	-3.8	3.62	2.42 M	1.75 B	2.19	3.44	96.4	100.0	6.7 M	13.74 M	-2.05	-62.77 M
1699	1396/01/29	7,501	7,990	7,350	7,550	-2.13	7,495	-2.84	8.71	1.0 M	750.42 M	0.94	1.48	96.37	95.33	4.33 M	7.78 M	-1.8	7.74 M
1700	1396/01/28	8,100	8,100	7,501	7,560	-4.24	7,714	-2.29	7.99	1.75 M	1.35 B	2.28	2.88	97.56	100.0	6.2 M	21.39 M	-3.45	-32.82 M
1701	1396/01/27	7,895	8,100	7,801	7,821	-4.08	7,895	-3.18	3.83	679.86 K	536.78 M	0.82	1.08	92.68	100.0	4.83 M	8.66 M	-1.79	-39.3 M
1702	1396/01/26	8,180	8,288	8,020	8,020	1.16	8,154	2.85	3.34	873.67 K	712.36 M	1.19	1.32	96.42	100.0	7.16 M	7.92 M	-1.11	-25.48 M
1703	1396/01/23	7,924	8,050	7,924	8,049	-3.5	7,928	-4.95	1.59	1.21 M	962.75 M	1.67	1.85	100.0	100.0	5.29 M	11.33 M	-2.14	0.0
1704	1396/01/21	8,523	8,523	8,250	8,403	-2.23	8,341	-2.96	3.31	832.07 K	694.04 M	1.3	1.23	98.2	100.0	4.23 M	7.98 M	-1.88	-12.51 M
1705	1396/01/20	8,644	8,698	8,500	8,639	0.95	8,595	0.43	2.33	223.41 K	192.03 M	0.34	0.33	79.35	100.0	2.42 M	4.0 M	-1.65	-39.65 M
1706	1396/01/19	8,800	8,800	8,544	8,547	-4.96	8,558	-4.84	3.0	981.38 K	839.83 M	1.78	1.45	89.83	100.0	5.13 M	13.55 M	-2.64	-85.45 M
1707	1396/01/16	9,037	9,060	8,830	9,060	4.99	8,993	4.22	2.6	428.36 K	385.21 M	0.71	0.62	100.0	93.06	7.7 M	4.03 M	1.91	26.74 M
1708	1396/01/15	8,950	8,950	8,603	8,610	-4.91	8,629	-4.7	4.03	1.17 M	1.01 B	2.45	1.78	89.54	100.0	5.45 M	13.83 M	-2.54	-105.56 M
1709	1396/01/14	8,920	9,370	8,920	9,017	-3.14	9,055	-2.73	5.04	398.24 K	360.62 M	0.82	0.58	93.75	100.0	5.83 M	9.49 M	-1.63	-22.52 M
1710	1396/01/09	9,340	9,388	9,010	9,350	4.32	9,309	3.86	4.2	321.25 K	299.04 M	0.69	0.44	97.19	61.42	6.05 M	3.53 M	1.71	106.95 M
1711	1396/01/08	9,079	9,239	8,852	9,078	-1.33	8,963	-2.58	4.37	438.85 K	393.33 M	0.94	0.58	89.0	91.83	5.56 M	7.22 M	-1.3	-11.15 M
1712	1396/01/07	9,600	9,600	9,181	9,181	-5.0	9,200	-4.8	4.56	681.6 K	627.08 M	1.13	0.9	85.36	100.0	5.82 M	10.63 M	-1.83	-91.81 M
1713	1396/01/06	9,950	9,988	9,400	9,530	-1.95	9,664	-0.58	6.26	551.25 K	532.7 M	1.08	0.63	100.0	82.05	6.19 M	5.99 M	1.03	95.6 M
1714	1396/01/05	9,730	9,735	9,330	9,735	4.99	9,720	4.83	4.34	425.42 K	413.51 M	0.82	0.5	100.0	100.0	24.32 M	7.25 M	3.35	0.0
1715	1395/12/28	9,272	9,272	9,272	9,272	4.99	9,272	4.99	0.0	237.16 K	219.89 M	0.44	0.28	100.0	87.84	24.43 M	7.15 M	3.42	26.73 M
1716	1395/12/25	8,888	9,000	8,748	8,838	-2.72	8,831	-2.8	2.88	450.31 K	397.67 M	0.66	0.52	100.0	100.0	5.76 M	5.68 M	1.01	0.0
1717	1395/12/24	9,332	9,332	8,630	8,800	-0.99	9,085	2.22	8.13	1.34 M	1.22 B	1.88	1.62	92.26	99.24	6.63 M	10.27 M	-1.55	-85.12 M
1718	1395/12/23	8,888	8,888	8,888	8,888	5.0	8,888	5.0	0.0	86.07 K	76.5 M	0.09	0.1	100.0	91.87	9.56 M	4.13 M	2.31	6.22 M
1719	1395/12/22	8,490	8,491	8,300	8,491	5.0	8,465	4.67	2.3	477.73 K	404.41 M	0.45	0.56	100.0	98.11	8.25 M	7.94 M	1.04	7.64 M
1720	1395/12/21	8,060	8,167	7,770	8,167	4.99	8,087	3.96	5.11	328.54 K	265.69 M	0.3	0.38	100.0	100.0	7.18 M	3.91 M	1.84	0.0
1721	1395/12/18	8,000	8,189	7,656	7,766	-2.31	7,779	-2.15	6.96	1.16 M	899.24 M	1.14	1.41	76.6	98.24	6.62 M	8.66 M	-1.31	-194.67 M
1722	1395/12/17	8,220	8,220	7,922	7,922	-4.99	7,950	-4.65	3.76	1.52 M	1.21 B	1.77	1.97	90.17	93.45	6.77 M	11.89 M	-1.76	-39.6 M
1723	1395/12/16	8,483	8,698	8,219	8,220	-4.96	8,338	-3.6	5.83	1.08 M	901.56 M	1.48	1.41	100.0	99.45	5.82 M	10.43 M	-1.79	4.94 M
1724	1395/12/15	8,997	8,997	8,618	8,618	-4.99	8,649	-4.65	4.4	1.22 M	1.06 B	1.79	1.59	94.78	75.55	6.27 M	7.2 M	-1.15	203.37 M
1725	1395/12/14	9,252	9,253	9,029	9,029	-5.0	9,071	-4.56	2.48	425.18 K	385.7 M	0.5	0.56	92.51	100.0	3.8 M	8.77 M	-2.31	-28.9 M
1726	1395/12/11	9,158	9,895	9,111	9,450	-0.37	9,504	0.2	8.6	797.88 K	758.28 M	0.93	0.99	100.0	100.0	6.22 M	10.11 M	-1.63	0.0
1727	1395/12/10	9,801	9,989	9,300	9,351	-3.91	9,485	-2.54	7.41	761.52 K	722.29 M	0.89	0.86	94.72	100.0	5.75 M	7.68 M	-1.34	-38.16 M
1728	1395/12/09	9,960	9,960	9,645	9,798	-0.45	9,732	-1.12	3.27	455.31 K	443.12 M	0.35	0.51	86.88	100.0	4.23 M	5.99 M	-1.42	-58.16 M
1729	1395/12/08	10,160	10,186	9,720	9,750	-4.7	9,842	-3.8	4.79	967.17 K	951.89 M	0.85	1.06	99.38	99.98	4.59 M	10.94 M	-2.38	-5.74 M
1730	1395/12/07	10,450	10,840	10,177	10,177	-4.99	10,231	-4.49	6.51	1.27 M	1.3 B	1.44	1.47	80.41	92.17	4.84 M	13.16 M	-2.72	-152.65 M
1731	1395/12/04	11,190	11,190	10,658	10,658	-4.99	10,712	-4.51	4.99	836.31 K	895.9 M	0.94	0.89	88.02	100.0	4.02 M	14.45 M	-3.59	-107.3 M
1732	1395/12/03	10,925	11,319	10,925	11,129	3.24	11,218	4.06	3.61	761.47 K	854.2 M	0.86	0.82	99.53	89.83	5.59 M	6.91 M	-1.24	82.84 M
1733	1395/12/02	10,632	11,140	10,632	10,877	-2.81	10,780	-3.67	4.78	2.76 M	2.98 B	6.2	3.35	94.91	100.0	7.81 M	15.43 M	-1.98	-151.58 M
1734	1395/12/01	11,191	11,191	11,191	11,191	-5.0	11,191	-5.0	0.0	52.45 K	58.7 M	0.1	0.06	98.09	100.0	1.52 M	19.57 M	-12.91	-1.12 M
1735	1395/11/30	11,299	11,299	11,299	11,299	-4.99	11,780	-0.95	0.0	9.14 K	10.33 M	0.01	0.01	100.0	100.0	1.15 M	5.16 M	-4.5	0.0
1736	1395/11/27	12,246	12,500	11,822	12,000	-3.57	11,893	-4.43	5.74	871.83 K	1.04 B	1.64	0.96	83.58	86.26	6.37 M	13.35 M	-2.1	-27.82 M
1737	1395/11/26	12,800	12,884	12,211	12,300	-3.08	12,444	-1.95	5.51	706.31 K	878.76 M	1.42	0.78	85.91	88.85	7.38 M	13.55 M	-1.84	-26.0 M
1738	1395/11/25	12,250	12,849	12,250	12,638	3.26	12,691	3.69	4.89	588.3 K	746.59 M	1.04	0.62	79.37	97.32	7.05 M	8.26 M	-1.17	-133.98 M
1739	1395/11/24	12,400	12,450	12,080	12,111	0.02	12,239	1.08	3.06	524.11 K	641.46 M	0.73	0.55	100.0	96.74	6.82 M	7.05 M	-1.03	20.92 M
1740	1395/11/23	12,108	12,108	12,108	12,108	4.99	12,108	4.99	0.0	580.99 K	703.46 M	0.89	0.59	77.62	96.56	11.87 M	7.99 M	1.49	-133.19 M
1741	1395/11/20	11,700	11,700	11,410	11,483	0.02	11,532	0.44	2.54	254.33 K	293.3 M	0.27	0.25	96.08	100.0	4.62 M	4.89 M	-1.06	-11.5 M
1742	1395/11/19	11,450	11,948	11,300	11,350	-2.95	11,481	-1.83	5.73	544.03 K	624.58 M	0.42	0.55	90.86	100.0	6.31 M	7.62 M	-1.21	-57.07 M
1743	1395/11/18	11,880	11,962	11,280	11,460	0.59	11,695	2.65	6.05	934.0 K	1.09 B	0.73	0.96	89.05	86.08	5.82 M	8.18 M	-1.4	32.51 M
1744	1395/11/17	10,950	11,824	10,950	11,400	1.23	11,393	1.16	7.98	1.26 M	1.44 B	1.01	1.34	100.0	96.41	8.37 M	11.47 M	-1.37	51.76 M
1745	1395/11/16	11,500	11,500	11,161	11,161	-5.0	11,262	-4.14	3.04	274.86 K	309.55 M	0.22	0.28	100.0	100.0	5.16 M	18.21 M	-3.53	0.0
1746	1395/11/13	11,500	11,806	11,312	11,806	5.0	11,748	4.48	4.37	1.64 M	1.92 B	1.17	1.78	82.88	64.47	11.99 M	10.34 M	1.16	354.12 M
1747	1395/11/12	11,246	11,246	11,000	11,246	4.99	11,244	4.98	2.24	2.39 M	2.69 B	2.3	2.83	98.58	81.74	16.15 M	13.99 M	1.15	452.44 M
1748	1395/11/11	10,600	10,738	10,410	10,738	5.0	10,711	4.73	3.15	802.11 K	859.1 M	0.79	0.97	41.77	87.5	7.32 M	12.53 M	-1.71	-392.88 M
1749	1395/11/10	10,000	10,550	10,000	10,490	1.25	10,227	-1.29	5.5	1.18 M	1.2 B	1.25	1.46	100.0	100.0	8.47 M	9.55 M	-1.13	0.0
1750	1395/11/09	10,750	10,750	10,348	10,348	-4.99	10,361	-4.88	3.88	310.35 K	321.55 M	0.26	0.39	100.0	100.0	5.54 M	13.4 M	-2.42	0.0
1751	1395/11/06	10,903	11,370	10,600	10,700	5.07	10,892	6.95	7.26	2.33 M	2.54 B	2.97	3.31	99.89	97.83	11.48 M	16.9 M	-1.47	52.33 M
1752	1395/10/27	10,199	10,398	10,000	10,150	-1.09	10,184	-0.76	3.98	582.32 K	593.05 M	0.75	0.81	100.0	100.0	5.65 M	6.05 M	-1.07	0.0
1753	1395/10/26	10,410	10,500	10,100	10,150	-1.81	10,262	-0.73	3.96	679.7 K	697.48 M	0.71	0.94	100.0	100.0	7.84 M	6.12 M	1.28	0.0
1754	1395/10/25	10,399	10,409	10,172	10,350	4.4	10,337	4.27	2.33	786.3 K	812.82 M	0.84	1.08	100.0	87.31	5.11 M	6.63 M	-1.3	103.12 M
1755	1395/10/22	9,959	9,959	9,730	9,959	5.0	9,914	4.52	2.35	1.62 M	1.61 B	1.96	2.24	100.0	76.79	10.78 M	10.92 M	-1.01	372.89 M
1756	1395/10/20	9,274	9,648	9,274	9,460	2.84	9,485	3.11	4.03	250.95 K	238.02 M	0.28	0.31	100.0	100.0	4.1 M	3.55 M	1.16	0.0
1757	1395/10/19	9,580	9,582	9,103	9,220	-3.78	9,199	-4.0	5.26	555.94 K	511.42 M	0.65	0.68	100.0	82.14	5.01 M	5.12 M	-1.02	91.33 M
1758	1395/10/18	9,180	9,637	9,180	9,450	2.95	9,582	4.39	4.98	1.59 M	1.53 B	2.5	1.98	93.69	65.5	12.67 M	8.86 M	1.43	430.8 M
1759	1395/10/15	9,300	9,300	8,852	9,000	0.66	9,179	2.66	5.06	653.48 K	599.37 M	1.01	0.75	100.0	100.0	7.22 M	7.89 M	-1.09	0.0
1760	1395/10/14	8,880	9,133	8,700	9,133	4.99	8,941	2.78	4.98	1.08 M	964.04 M	1.58	1.1	100.0	100.0	7.71 M	7.19 M	1.07	0.0
1761	1395/10/13	8,478	8,766	8,478	8,640	2.89	8,699	3.6	3.4	666.54 K	579.81 M	1.14	0.64	100.0	86.84	6.59 M	6.37 M	1.03	76.32 M
1762	1395/10/12	8,200	8,530	8,151	8,478	1.17	8,397	0.2	4.65	309.71 K	260.05 M	0.44	0.3	83.82	85.68	5.32 M	4.13 M	1.29	-4.84 M
1763	1395/10/11	8,597	8,597	8,250	8,300	1.05	8,380	2.02	4.21	481.0 K	403.09 M	0.7	0.45	100.0	100.0	7.2 M	7.75 M	-1.08	0.0
1764	1395/10/08	8,590	8,590	8,153	8,153	-5.0	8,214	-4.29	5.36	686.7 K	564.09 M	0.97	0.6	100.0	100.0	5.42 M	11.75 M	-2.17	0.0
1765	1395/10/07	8,600	8,600	8,351	8,600	4.99	8,582	4.77	2.98	1.26 M	1.08 B	2.65	1.12	96.02	91.98	8.5 M	9.84 M	-1.16	43.69 M
1766	1395/10/06	8,150	8,194	8,150	8,194	5.0	8,191	4.96	0.54	176.25 K	144.36 M	0.33	0.15	100.0	100.0	16.04 M	4.25 M	3.78	0.0
1767	1395/10/05	7,790	8,090	7,553	8,050	1.42	7,804	-1.68	7.11	880.62 K	687.28 M	1.67	0.75	100.0	100.0	8.28 M	6.87 M	1.2	0.0
1768	1395/10/04	7,950	8,129	7,891	7,891	-5.0	7,937	-4.44	3.02	443.35 K	351.88 M	0.75	0.36	100.0	100.0	4.69 M	6.77 M	-1.44	0.0
1769	1395/10/01	7,901	8,389	7,901	8,252	2.91	8,306	3.58	6.18	775.39 K	644.06 M	1.23	0.58	97.41	100.0	9.09 M	11.71 M	-1.29	-16.7 M
1770	1395/09/30	8,019	8,019	8,019	8,019	-5.0	8,019	-5.0	0.0	99.99 K	80.19 M	0.11	0.07	100.0	100.0	3.08 M	40.09 M	-13.0	0.0
1771	1395/09/29	8,850	8,929	8,373	8,373	-4.99	8,441	-4.22	6.64	504.43 K	425.77 M	0.43	0.34	100.0	100.0	5.39 M	13.73 M	-2.55	0.0
1772	1395/09/28	8,715	8,992	8,605	8,896	2.97	8,813	2.01	4.5	819.26 K	722.02 M	0.7	0.52	100.0	99.81	11.28 M	10.15 M	1.11	1.37 M
1773	1395/09/24	8,552	8,950	8,515	8,700	-1.66	8,639	-2.35	5.11	769.2 K	664.51 M	0.59	0.49	93.55	100.0	5.86 M	9.36 M	-1.6	-42.83 M
1774	1395/09/23	9,098	9,098	8,790	8,790	-4.99	8,847	-4.38	3.5	965.76 K	854.44 M	0.64	0.64	65.62	100.0	5.96 M	10.55 M	-1.77	-293.73 M
1775	1395/09/22	9,951	9,951	9,160	9,160	-5.0	9,252	-4.04	8.64	1.52 M	1.41 B	0.82	1.04	99.35	100.0	6.66 M	19.83 M	-2.98	-9.16 M
1776	1395/09/21	9,810	9,900	9,454	9,551	-4.02	9,642	-3.11	4.72	1.74 M	1.68 B	0.93	1.21	100.0	98.45	7.49 M	14.61 M	-1.95	25.97 M
1777	1395/09/20	10,200	10,400	9,893	9,893	-4.99	9,951	-4.44	5.12	859.79 K	855.57 M	0.5	0.61	100.0	100.0	5.9 M	12.96 M	-2.2	0.0
1778	1395/09/17	10,350	10,700	9,830	10,259	0.07	10,413	1.57	8.85	1.45 M	1.51 B	0.85	0.94	100.0	100.0	8.49 M	11.8 M	-1.39	0.0
1779	1395/09/16	10,600	10,600	10,113	10,180	2.26	10,252	2.98	4.82	1.94 M	1.99 B	1.11	1.34	100.0	73.06	13.93 M	16.17 M	-1.16	536.65 M
1780	1395/09/09	9,850	9,981	9,674	9,981	5.0	9,955	4.72	3.17	3.32 M	3.3 B	2.67	2.56	96.9	62.68	16.16 M	18.0 M	-1.11	1.13 B
1781	1395/09/07	9,506	9,506	9,506	9,506	4.99	9,506	4.99	0.0	1.79 M	1.7 B	1.44	1.48	100.0	100.0	26.95 M	30.32 M	-1.12	0.0
1782	1395/09/06	9,054	9,054	9,054	9,054	5.0	9,054	5.0	0.0	74.29 K	67.26 M	0.06	0.06	100.0	100.0	22.42 M	4.2 M	5.33	0.0
1783	1395/09/03	8,850	8,930	8,397	8,612	-2.56	8,623	-2.43	6.35	1.39 M	1.2 B	1.05	1.17	86.71	92.8	9.26 M	9.1 M	1.02	-72.92 M
1784	1395/09/02	8,842	8,842	8,751	8,770	4.14	8,838	4.95	1.04	2.17 M	1.91 B	1.44	1.97	88.78	98.62	11.64 M	20.09 M	-1.73	-188.42 M
1785	1395/09/01	8,210	8,422	8,210	8,422	5.0	8,421	4.99	2.58	800.08 K	673.75 M	0.38	0.75	99.06	100.0	11.92 M	18.21 M	-1.53	-6.32 M
1786	1395/08/29	7,915	8,450	7,915	8,280	-0.6	8,021	-3.71	6.76	1.79 M	1.44 B	1.03	1.83	93.46	97.17	15.11 M	9.45 M	1.6	-53.41 M
1787	1395/08/26	8,499	8,590	8,301	8,301	-4.99	8,330	-4.66	3.48	363.49 K	302.77 M	0.17	0.37	100.0	100.0	5.5 M	8.65 M	-1.57	0.0
1788	1395/08/25	9,100	9,249	8,410	8,440	-4.21	8,737	-0.84	9.98	1.45 M	1.27 B	0.76	1.58	100.0	98.21	7.33 M	11.03 M	-1.5	22.71 M
1789	1395/08/24	8,599	8,846	8,452	8,846	5.0	8,811	4.58	4.66	3.12 M	2.74 B	2.35	3.99	95.93	81.34	18.28 M	17.58 M	1.04	400.36 M
1790	1395/08/23	8,439	8,439	8,110	8,389	4.37	8,425	4.81	4.06	3.7 M	3.12 B	5.4	6.17	90.68	72.24	12.73 M	15.11 M	-1.19	574.69 M
1791	1395/08/22	8,038	8,038	8,038	8,038	4.99	8,038	4.99	0.0	82.58 K	66.38 M	0.09	0.14	100.0	100.0	16.59 M	16.59 M	1.0	0.0
1792	1395/08/19	7,370	7,762	7,351	7,762	4.99	7,656	3.56	5.59	2.5 M	1.91 B	5.05	5.11	87.61	70.97	10.82 M	12.35 M	-1.14	318.56 M
1793	1395/08/18	7,393	7,393	7,393	7,393	5.0	7,393	5.0	0.0	97.61 K	72.16 M	0.08	0.19	100.0	100.0	12.03 M	9.02 M	1.33	0.0
1794	1395/08/17	7,041	7,041	7,041	7,041	5.0	7,041	5.0	0.0	255.86 K	180.15 M	0.21	0.49	80.46	78.35	18.12 M	9.41 M	1.93	3.81 M
1795	1395/08/16	6,690	6,738	6,650	6,738	4.99	6,706	4.49	1.32	486.76 K	326.4 M	0.42	0.96	86.82	100.0	17.71 M	6.94 M	2.55	-43.02 M
1796	1395/08/15	6,290	6,481	6,256	6,481	4.99	6,418	3.97	3.6	1.02 M	654.17 M	1.05	2.11	98.77	100.0	15.03 M	7.98 M	1.88	-8.03 M
1797	1395/08/12	6,060	6,350	6,060	6,239	-2.09	6,173	-3.12	4.79	615.11 K	379.73 M	0.71	1.3	75.03	100.0	5.09 M	5.67 M	-1.11	-94.82 M
1798	1395/08/11	6,497	6,750	6,173	6,200	20.13	6,372	23.46	9.35	3.94 M	2.51 B	15.72	13.63	91.94	76.15	14.09 M	11.13 M	1.27	396.88 M
1799	1395/07/28	5,161	5,161	5,161	5,161	4.98	5,161	4.98	0.0	133.87 K	69.09 M	0.42	0.44	100.0	100.0	23.03 M	3.0 M	7.67	0.0
1800	1395/07/27	4,995	4,995	4,807	4,967	1.04	4,916	0.0	3.91	110.8 K	54.47 M	0.36	0.36	100.0	100.0	3.4 M	3.4 M	1.0	0.0
1801	1395/07/26	4,900	4,997	4,855	4,930	0.18	4,916	-0.1	2.92	73.15 K	35.94 M	0.23	0.24	100.0	100.0	3.59 M	2.25 M	1.6	0.0
1802	1395/07/25	5,050	5,050	4,721	4,850	-0.94	4,921	0.51	6.97	73.59 K	36.28 M	0.2	0.21	100.0	100.0	3.02 M	2.59 M	1.17	0.0
1803	1395/07/24	4,901	5,045	4,887	4,895	-4.84	4,896	-4.82	3.23	863.25 K	422.69 M	3.16	2.59	100.0	100.0	7.16 M	13.21 M	-1.84	0.0
1804	1395/07/19	5,070	5,173	5,057	5,160	4.73	5,144	4.4	2.29	463.44 K	238.41 M	1.91	1.44	100.0	100.0	8.51 M	4.26 M	2.0	0.0
1805	1395/07/18	4,900	5,000	4,900	4,969	2.37	4,927	1.5	2.04	86.25 K	42.62 M	0.37	0.25	100.0	100.0	3.28 M	3.28 M	1.0	0.0
1806	1395/07/17	4,843	4,950	4,760	4,850	-0.8	4,854	-0.72	3.99	131.89 K	64.01 M	0.5	0.39	100.0	100.0	6.4 M	3.56 M	1.8	0.0
1807	1395/07/14	5,119	5,119	4,848	4,848	-5.0	4,889	-4.19	5.59	340.08 K	166.28 M	1.55	1.02	100.0	100.0	5.54 M	11.88 M	-2.14	0.0
1808	1395/07/13	4,999	5,155	4,999	5,139	4.3	5,103	3.57	3.12	344.13 K	175.62 M	1.14	1.06	100.0	100.0	10.33 M	4.28 M	2.41	0.0
1809	1395/07/12	4,900	4,980	4,831	4,846	-2.08	4,927	-0.44	3.08	310.43 K	152.93 M	1.04	0.88	100.0	100.0	6.37 M	4.63 M	1.38	0.0
1810	1395/07/11	4,901	4,980	4,811	4,980	-1.09	4,949	-1.71	3.51	54.45 K	26.54 M	0.17	0.16	100.0	100.0	2.41 M	2.04 M	1.18	0.0
1811	1395/07/10	5,070	5,140	4,980	4,980	1.45	5,035	2.57	3.21	269.54 K	135.72 M	0.72	0.79	100.0	100.0	4.52 M	7.14 M	-1.58	0.0
1812	1395/07/07	5,001	5,001	4,801	4,950	-0.3	4,909	-1.13	4.17	116.77 K	57.33 M	0.27	0.35	100.0	100.0	2.12 M	2.39 M	-1.12	0.0
1813	1395/07/06	4,800	4,991	4,750	4,991	4.99	4,965	4.44	5.07	758.03 K	376.33 M	2.29	2.51	96.68	100.0	12.55 M	7.1 M	1.77	-12.48 M
1814	1395/07/05	4,750	4,840	4,650	4,817	2.69	4,754	1.34	4.09	288.17 K	137.0 M	0.77	0.97	100.0	100.0	13.7 M	4.57 M	3.0	0.0
1815	1395/07/04	4,660	4,750	4,650	4,745	0.76	4,691	-0.38	2.15	123.22 K	57.79 M	0.35	0.42	100.0	100.0	4.82 M	2.75 M	1.75	0.0
1816	1395/07/03	4,829	4,829	4,650	4,749	2.93	4,709	2.06	3.85	579.31 K	272.81 M	2.08	2.13	100.0	100.0	10.1 M	9.74 M	1.04	0.0
1817	1395/06/31	4,479	4,622	4,479	4,622	5.0	4,614	4.82	3.19	431.42 K	199.07 M	1.19	1.66	100.0	100.0	7.37 M	4.63 M	1.59	0.0
1818	1395/06/29	4,330	4,479	4,310	4,475	4.29	4,402	2.59	3.92	234.98 K	103.44 M	0.55	0.89	100.0	100.0	5.75 M	2.8 M	2.06	0.0
1819	1395/06/28	4,335	4,340	4,130	4,220	-1.77	4,291	-0.12	5.08	498.72 K	213.99 M	1.34	1.98	100.0	100.0	6.69 M	16.46 M	-2.46	0.0
1820	1395/06/27	4,301	4,399	4,206	4,300	-0.07	4,296	-0.16	4.59	37.11 K	15.88 M	0.08	0.15	100.0	100.0	1.59 M	2.27 M	-1.43	0.0
1821	1395/06/24	4,321	4,399	4,225	4,399	2.97	4,303	0.73	4.12	188.6 K	81.16 M	0.42	0.71	100.0	99.96	3.69 M	5.79 M	-1.57	33.74 K
1822	1395/06/23	4,311	4,400	4,182	4,400	0.36	4,272	-2.55	5.21	846.55 K	361.62 M	2.68	3.55	100.0	99.5	8.04 M	9.47 M	-1.18	1.81 M
1823	1395/06/21	4,461	4,598	4,362	4,480	-0.18	4,384	-2.32	5.41	550.6 K	241.38 M	2.23	2.44	27.29	22.05	2.0 M	3.8 M	-1.9	12.67 M
1824	1395/06/20	4,645	4,850	4,461	4,461	-4.98	4,488	-4.41	8.72	231.44 K	103.86 M	0.64	0.94	100.0	100.0	1.85 M	6.49 M	-3.5	0.0
1825	1395/06/17	4,666	4,770	4,640	4,700	-3.33	4,695	-3.43	2.8	587.88 K	276.02 M	2.35	2.28	26.03	26.03	2.18 M	4.79 M	-2.2	0.0
1826	1395/06/16	4,722	4,869	4,722	4,755	-4.31	4,862	-2.15	3.11	55.37 K	26.38 M	0.22	0.16	100.0	100.0	1.2 M	1.55 M	-1.29	0.0
1827	1395/06/15	4,920	5,069	4,712	4,712	-5.0	4,969	0.18	7.58	153.95 K	76.49 M	0.65	0.43	93.42	100.0	2.46 M	3.33 M	-1.35	-5.03 M
1828	1395/06/14	4,954	5,021	4,850	4,989	0.97	4,960	0.38	3.53	204.66 K	101.51 M	1.0	0.56	100.0	100.0	4.06 M	2.36 M	1.72	0.0
1829	1395/06/13	4,899	4,948	4,899	4,948	4.99	4,941	4.84	1.0	816.09 K	403.24 M	9.88	2.28	100.0	100.0	12.6 M	9.84 M	1.28	0.0
1830	1395/06/10	4,800	4,800	4,610	4,610	-2.37	4,713	-0.19	4.12	20.68 K	9.67 M	0.21	0.06	100.0	100.0	967.19 K	1.61 M	-1.67	0.0
1831	1395/06/09	4,700	4,849	4,700	4,800	0.57	4,722	-1.07	3.17	78.13 K	36.76 M	0.77	0.19	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1832	1395/06/08	4,610	4,770	4,610	4,700	-1.94	4,773	-0.42	3.47	60.54 K	28.81 M	0.49	0.13	100.0	100.0	4.12 M	2.88 M	1.43	0.0
1833	1395/06/07	4,950	4,950	4,720	4,730	-1.68	4,793	-0.37	4.87	49.91 K	23.82 M	0.27	0.1	100.0	100.0	2.17 M	1.7 M	1.27	0.0
1834	1395/06/06	4,875	4,877	4,700	4,838	0.9	4,811	0.33	3.77	203.65 K	97.98 M	1.07	0.42	99.96	56.7	3.77 M	3.47 M	1.08	42.38 M
1835	1395/06/03	4,690	4,829	4,683	4,753	-2.12	4,795	-1.26	3.12	97.6 K	46.73 M	0.51	0.19	100.0	100.0	2.75 M	3.12 M	-1.13	0.0
1836	1395/06/02	4,750	4,969	4,750	4,775	0.53	4,856	2.23	4.61	98.6 K	48.0 M	0.39	0.18	100.0	88.29	2.53 M	2.12 M	1.19	5.62 M
1837	1395/06/01	4,995	4,995	4,716	4,716	-5.0	4,750	-4.31	5.92	167.64 K	79.62 M	0.6	0.28	100.0	91.3	1.99 M	3.63 M	-1.83	6.93 M
1838	1395/05/31	4,992	4,992	4,810	4,830	1.58	4,964	4.4	3.78	346.65 K	172.08 M	1.29	0.52	100.0	100.0	4.65 M	4.0 M	1.16	0.0
1839	1395/05/30	4,610	4,784	4,610	4,784	4.98	4,755	4.34	3.77	238.36 K	113.33 M	0.68	0.36	100.0	100.0	10.3 M	5.15 M	2.0	0.0
1840	1395/05/27	4,551	4,720	4,502	4,536	-3.49	4,557	-3.04	4.84	101.76 K	46.37 M	0.21	0.15	100.0	100.0	1.5 M	2.73 M	-1.82	0.0
1841	1395/05/26	4,863	4,863	4,541	4,550	-1.79	4,700	1.45	7.09	394.13 K	185.22 M	0.53	0.53	100.0	100.0	5.15 M	6.86 M	-1.33	0.0
1842	1395/05/25	5,000	5,000	4,590	4,590	-4.99	4,633	-4.1	8.93	316.78 K	146.77 M	0.39	0.42	100.0	100.0	3.0 M	9.78 M	-3.27	0.0
1843	1395/05/24	4,625	4,948	4,612	4,895	1.35	4,831	0.02	7.29	288.17 K	139.23 M	0.35	0.35	100.0	100.0	5.35 M	4.22 M	1.27	0.0
1844	1395/05/23	4,881	4,881	4,829	4,829	-5.0	4,830	-4.98	1.08	645.92 K	312.0 M	0.8	0.78	100.0	100.0	4.87 M	19.5 M	-4.0	0.0
1845	1395/05/20	5,300	5,300	4,957	5,000	-3.46	5,083	-1.85	6.92	823.61 K	418.61 M	1.15	0.97	100.0	65.65	6.44 M	7.23 M	-1.12	143.8 M
1846	1395/05/19	5,359	5,382	5,067	5,164	-3.17	5,179	-2.89	6.22	1.67 M	865.88 M	2.9	1.97	100.0	93.78	8.17 M	31.23 M	-3.82	53.82 M
1847	1395/05/18	5,128	5,383	5,128	5,379	4.92	5,333	4.02	4.97	587.86 K	313.52 M	0.89	0.68	100.0	94.85	11.61 M	5.72 M	2.03	16.14 M
1848	1395/05/17	5,060	5,470	5,050	5,191	-2.08	5,127	-3.28	8.32	363.05 K	186.13 M	0.52	0.43	100.0	100.0	6.0 M	3.96 M	1.52	0.0
1849	1395/05/16	5,500	5,500	5,180	5,200	-4.62	5,301	-2.77	6.18	611.26 K	324.04 M	1.02	0.72	100.0	100.0	6.48 M	6.48 M	1.0	0.0
1850	1395/05/13	5,700	5,720	5,251	5,251	-3.9	5,452	-0.22	8.93	345.35 K	188.28 M	0.53	0.41	100.0	100.0	5.23 M	5.88 M	-1.12	0.0
1851	1395/05/12	5,300	5,479	5,300	5,479	4.98	5,464	4.69	3.38	972.68 K	531.44 M	1.61	1.19	100.0	42.65	15.63 M	5.53 M	2.83	304.79 M
1852	1395/05/11	4,900	5,350	4,900	5,171	1.29	5,219	2.23	9.18	1.0 M	523.72 M	1.47	1.25	100.0	70.14	19.4 M	5.92 M	3.27	156.38 M
1853	1395/05/10	4,800	5,248	4,800	4,950	-0.98	5,105	2.12	9.33	587.64 K	300.02 M	0.65	0.75	100.0	93.92	10.72 M	3.66 M	2.93	18.24 M
1854	1395/05/06	4,999	4,999	4,999	4,999	4.36	4,999	4.36	0.0	100.21 K	50.09 M	0.11	0.13	100.0	100.0	16.7 M	3.13 M	5.33	0.0
1855	1395/04/30	4,980	4,980	4,722	4,800	-2.56	4,790	-2.76	5.46	598.7 K	286.78 M	0.69	0.78	100.0	100.0	9.56 M	6.1 M	1.57	0.0
1856	1395/04/29	5,076	5,148	4,821	4,821	-4.99	4,926	-2.92	6.78	736.37 K	362.72 M	0.69	1.0	100.0	100.0	4.03 M	5.33 M	-1.32	0.0
1857	1395/04/28	5,000	5,266	4,889	4,940	-4.0	5,074	-1.4	7.71	1.4 M	708.99 M	1.66	2.0	100.0	67.21	5.81 M	5.35 M	1.09	232.46 M
1858	1395/04/27	5,173	5,173	4,927	5,000	1.48	5,146	4.44	4.99	1.67 M	858.61 M	1.97	2.56	100.0	96.99	8.34 M	6.41 M	1.3	25.87 M
1859	1395/04/26	4,927	4,927	4,927	4,927	4.99	4,927	4.99	0.0	108.95 K	53.68 M	0.11	0.14	100.0	54.11	17.89 M	2.42 M	7.39	24.64 M
1860	1395/04/23	4,693	4,693	4,693	4,693	4.99	4,693	4.99	0.0	458.82 K	215.32 M	0.4	0.61	100.0	100.0	10.77 M	8.28 M	1.3	0.0
1861	1395/04/22	4,471	4,471	4,351	4,471	4.98	4,470	4.95	2.76	1.68 M	751.35 M	1.46	2.39	100.0	100.0	11.74 M	9.76 M	1.2	0.0
1862	1395/04/21	4,061	4,261	4,061	4,261	4.98	4,259	4.93	4.92	296.91 K	126.44 M	0.24	0.41	100.0	100.0	25.29 M	5.27 M	4.8	0.0
1863	1395/04/20	3,990	4,250	3,990	4,130	-1.67	4,059	-3.36	6.52	1.69 M	684.88 M	1.78	2.35	100.0	100.0	9.51 M	6.99 M	1.36	0.0
1864	1395/04/19	4,390	4,405	4,135	4,135	-4.99	4,200	-3.49	6.53	760.7 K	319.51 M	0.81	1.1	100.0	94.71	7.99 M	4.66 M	1.72	16.9 M
1865	1395/04/15	4,211	4,407	4,198	4,270	1.72	4,352	3.67	4.98	1.26 M	550.45 M	1.77	1.98	100.0	96.07	6.55 M	8.14 M	-1.24	21.64 M
1866	1395/04/14	4,200	4,200	4,126	4,200	5.0	4,198	4.95	1.79	1.75 M	732.87 M	3.83	3.16	100.0	100.0	10.47 M	11.45 M	-1.09	0.0
1867	1395/04/13	4,005	4,005	3,900	4,005	4.98	4,000	4.85	2.69	857.61 K	343.07 M	2.08	1.62	100.0	100.0	7.0 M	6.86 M	1.02	0.0
1868	1395/04/12	3,852	3,852	3,852	3,852	4.99	3,815	3.98	0.0	108.38 K	41.75 M	0.26	0.21	100.0	100.0	13.92 M	3.48 M	4.0	0.0
1869	1395/04/09	3,700	3,772	3,593	3,675	2.28	3,669	2.12	4.98	702.46 K	257.74 M	2.23	1.4	92.99	100.0	4.7 M	6.29 M	-1.34	-18.05 M
1870	1395/04/08	3,698	3,709	3,460	3,520	-0.48	3,593	1.58	7.2	150.08 K	53.92 M	0.46	0.3	100.0	100.0	2.07 M	2.25 M	-1.08	0.0
1871	1395/04/06	3,370	3,577	3,370	3,577	4.99	3,537	3.82	6.14	459.98 K	162.7 M	1.61	0.95	100.0	100.0	4.93 M	3.01 M	1.64	0.0
1872	1395/04/05	3,350	3,477	3,300	3,330	0.54	3,407	2.87	5.36	645.3 K	219.86 M	2.32	1.39	100.0	100.0	4.4 M	3.55 M	1.24	0.0
1873	1395/04/02	3,227	3,333	3,227	3,333	4.98	3,312	4.31	3.28	143.84 K	47.75 M	0.37	0.31	100.0	100.0	2.98 M	2.65 M	1.13	0.0
1874	1395/04/01	3,100	3,198	3,100	3,198	3.16	3,175	2.42	3.16	173.22 K	55.01 M	0.21	0.39	100.0	100.0	3.24 M	2.5 M	1.29	0.0
1875	1395/03/31	3,021	3,170	3,021	3,100	0.81	3,100	0.81	4.93	223.57 K	69.3 M	0.27	0.51	100.0	100.0	3.47 M	3.47 M	1.0	0.0
1876	1395/03/30	3,200	3,220	3,000	3,060	-2.14	3,075	-1.66	7.33	240.11 K	73.84 M	0.26	0.56	100.0	100.0	2.73 M	2.95 M	-1.08	0.0
1877	1395/03/29	3,131	3,139	3,126	3,126	-4.98	3,127	-4.95	0.42	609.91 K	190.72 M	0.65	1.48	100.0	100.0	4.77 M	3.89 M	1.22	0.0
1878	1395/03/26	3,500	3,500	3,225	3,238	-4.51	3,290	-2.98	8.53	705.38 K	232.04 M	0.63	1.85	100.0	100.0	3.52 M	3.14 M	1.12	0.0
1879	1395/03/25	3,391	3,391	3,375	3,391	4.98	3,391	4.98	0.47	2.4 M	812.25 M	3.52	8.47	100.0	100.0	5.89 M	10.41 M	-1.77	0.0
1880	1395/03/24	3,247	3,247	3,246	3,247	4.98	3,230	4.43	0.03	149.4 K	48.51 M	0.22	0.54	100.0	100.0	3.23 M	2.55 M	1.27	0.0
1881	1395/03/23	3,000	3,152	2,903	3,152	5.0	3,093	3.03	8.58	760.97 K	235.38 M	1.4	3.17	100.0	100.0	4.53 M	3.92 M	1.15	0.0
1882	1395/03/22	3,000	3,114	2,820	3,000	1.08	3,002	1.15	10.43	696.16 K	209.01 M	1.43	3.33	100.0	100.0	4.27 M	5.1 M	-1.2	0.0
1883	1395/03/19	2,999	3,038	2,895	2,943	1.66	2,968	2.52	4.94	1.59 M	472.08 M	8.76	10.18	100.0	100.0	12.76 M	7.15 M	1.78	0.0
1884	1395/03/18	2,880	2,899	2,879	2,899	5.0	2,895	4.85	0.69	206.59 K	59.81 M	1.15	1.36	100.0	100.0	5.98 M	3.52 M	1.7	0.0
1885	1395/03/17	2,766	2,766	2,766	2,766	4.97	2,761	4.78	0.0	184.31 K	50.98 M	1.16	1.27	100.0	100.0	12.74 M	3.92 M	3.25	0.0
1886	1395/03/16	2,736	2,736	2,736	2,736	4.99	2,635	1.11	0.0	43.48 K	11.89 M	0.24	0.21	100.0	100.0	11.89 M	849.63 K	14.0	0.0
1887	1395/03/12	2,530	2,615	2,525	2,615	4.98	2,606	4.62	3.56	409.55 K	106.73 M	2.82	2.11	100.0	100.0	15.25 M	3.34 M	4.57	0.0
1888	1395/03/11	2,386	2,500	2,386	2,456	-1.88	2,491	-0.48	4.78	64.05 K	15.8 M	0.46	0.31	100.0	100.0	3.95 M	3.16 M	1.25	0.0
1889	1395/03/10	2,510	2,520	2,494	2,494	-4.99	2,503	-4.65	1.04	194.0 K	48.53 M	1.9	0.96	100.0	100.0	1.94 M	9.71 M	-5.0	0.0
1890	1395/03/09	2,620	2,620	2,520	2,520	-4.33	2,625	-0.34	3.97	85.6 K	22.36 M	0.98	0.43	100.0	100.0	2.24 M	2.48 M	-1.11	0.0
1891	1395/03/08	2,602	2,663	2,602	2,663	4.97	2,634	3.82	2.34	156.28 K	41.55 M	2.0	0.8	100.0	99.68	2.31 M	2.18 M	1.06	133.04 K
1892	1395/03/05	2,421	2,566	2,421	2,566	4.99	2,537	3.81	5.99	226.75 K	57.53 M	2.99	1.21	100.0	100.0	4.79 M	2.13 M	2.25	0.0
1893	1395/03/04	2,499	2,515	2,434	2,434	-0.08	2,444	0.33	3.33	26.34 K	6.58 M	0.31	0.13	100.0	100.0	940.41 K	658.29 K	1.43	0.0
1894	1395/03/03	2,400	2,529	2,357	2,450	0.49	2,436	-0.08	7.3	15.82 K	3.81 M	0.09	0.08	100.0	100.0	762.08 K	476.3 K	1.6	0.0
1895	1395/03/01	2,493	2,544	2,455	2,455	0.78	2,438	0.08	3.63	12.93 K	3.19 M	0.08	0.06	100.0	100.0	1.06 M	532.16 K	2.0	0.0
1896	1395/02/29	2,308	2,500	2,308	2,487	2.43	2,436	0.33	8.32	109.57 K	26.76 M	0.71	0.51	100.0	100.0	2.43 M	1.57 M	1.55	0.0
1897	1395/02/28	2,520	2,579	2,400	2,405	-4.79	2,428	-3.88	7.46	214.27 K	52.03 M	1.67	0.97	100.0	100.0	1.79 M	7.43 M	-4.14	0.0
1898	1395/02/27	2,520	2,599	2,520	2,579	3.33	2,526	1.2	3.13	75.37 K	19.38 M	0.34	0.32	100.0	100.0	2.42 M	1.21 M	2.0	0.0
1899	1395/02/26	2,501	2,550	2,487	2,488	-4.93	2,496	-4.62	2.53	433.58 K	108.23 M	2.78	1.88	100.0	100.0	3.18 M	9.84 M	-3.09	0.0
1900	1395/02/25	2,501	2,685	2,501	2,525	-3.52	2,617	0.0	7.36	3.36 K	879.97 K	0.02	0.01	100.0	100.0	293.32 K	219.99 K	1.33	0.0
1901	1395/02/22	2,576	2,580	2,511	2,511	-4.67	2,617	-0.65	2.75	50.05 K	12.87 M	0.12	0.21	100.0	100.0	1.29 M	1.17 M	1.1	0.0
1902	1395/02/21	2,704	2,704	2,570	2,580	-4.12	2,634	-2.12	5.21	77.29 K	20.35 M	0.18	0.33	100.0	100.0	1.7 M	2.54 M	-1.5	0.0
1903	1395/02/14	2,680	2,820	2,674	2,716	-3.48	2,691	-4.37	5.46	535.6 K	144.11 M	1.43	2.56	100.0	100.0	4.5 M	6.86 M	-1.52	0.0
1904	1395/02/13	2,896	2,900	2,739	2,740	-4.96	2,814	-2.39	5.88	112.69 K	31.25 M	0.3	0.53	100.0	100.0	2.6 M	3.13 M	-1.2	0.0
1905	1395/02/12	2,778	2,900	2,776	2,801	-3.98	2,883	-1.17	4.47	63.79 K	17.99 M	0.17	0.29	100.0	100.0	1.29 M	1.8 M	-1.4	0.0
1906	1395/02/11	2,790	2,927	2,790	2,900	4.02	2,917	4.63	4.91	1.25 M	364.61 M	9.22	7.58	83.94	31.63	9.56 M	3.39 M	2.82	190.71 M
1907	1395/02/08	2,870	2,870	2,661	2,691	-2.11	2,788	1.42	7.85	173.04 K	48.25 M	1.42	1.05	100.0	100.0	5.36 M	4.39 M	1.22	0.0
1908	1395/02/07	2,880	2,880	2,737	2,740	-4.89	2,749	-4.58	5.22	267.22 K	73.47 M	2.31	1.69	100.0	100.0	4.59 M	6.68 M	-1.45	0.0
1909	1395/02/06	2,900	2,900	2,801	2,855	5.31	2,881	6.27	3.53	141.63 K	40.8 M	1.19	0.89	100.0	100.0	6.8 M	2.27 M	3.0	0.0
1910	1395/01/25	2,799	2,799	2,700	2,741	1.33	2,711	0.22	3.67	76.56 K	20.82 M	0.59	0.46	99.33	100.0	3.45 M	2.31 M	1.49	-139.85 K
1911	1395/01/24	2,750	2,760	2,715	2,740	1.37	2,705	0.07	1.66	19.71 K	5.37 M	0.12	0.11	100.0	100.0	766.88 K	671.02 K	1.14	0.0
1912	1395/01/23	2,630	2,771	2,630	2,661	-0.78	2,703	0.78	5.36	102.67 K	27.9 M	0.5	0.56	100.0	100.0	3.49 M	1.55 M	2.25	0.0
1913	1395/01/22	2,800	2,800	2,670	2,670	-4.98	2,682	-4.56	4.87	237.69 K	63.75 M	1.05	1.34	100.0	100.0	2.55 M	3.36 M	-1.32	-2.67 K
1914	1395/01/21	2,880	2,880	2,782	2,782	-4.99	2,810	-4.03	3.52	158.31 K	44.33 M	0.59	0.88	100.0	100.0	2.33 M	2.61 M	-1.12	0.0
1915	1395/01/18	2,901	2,919	2,864	2,919	-3.15	2,928	-2.85	1.92	133.92 K	38.71 M	0.5	0.73	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1916	1395/01/17	2,955	3,099	2,950	2,950	-0.17	3,014	2.0	5.05	169.99 K	51.37 M	0.71	0.91	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1917	1395/01/16	2,920	2,965	2,889	2,900	2.69	2,955	4.64	2.63	335.84 K	99.24 M	1.93	2.04	100.0	99.33	2.68 M	3.08 M	-1.15	668.9 K
1918	1395/01/15	2,696	2,865	2,670	2,865	4.98	2,824	3.48	7.3	331.88 K	93.71 M	2.76	2.42	100.0	100.0	9.37 M	2.84 M	3.3	0.0
1919	1395/01/14	2,600	2,733	2,600	2,733	4.99	2,729	4.84	5.12	371.88 K	101.49 M	4.13	4.13	100.0	100.0	6.34 M	3.08 M	2.06	0.0
1920	1395/01/11	2,501	2,649	2,501	2,600	0.62	2,603	0.74	5.92	124.75 K	32.61 M	1.53	1.53	100.0	100.0	4.08 M	1.72 M	2.38	0.0
1921	1395/01/10	2,686	2,686	2,460	2,500	-2.87	2,584	0.39	9.19	28.04 K	7.42 M	0.28	0.28	100.0	100.0	1.24 M	824.64 K	1.5	0.0
1922	1395/01/09	2,649	2,649	2,550	2,600	1.05	2,574	0.04	3.88	12.37 K	3.21 M	0.09	0.09	100.0	100.0	1.07 M	802.67 K	1.33	0.0
1923	1395/01/08	2,679	2,691	2,509	2,599	1.4	2,573	0.39	7.25	65.03 K	16.88 M	0.3	0.3	100.0	100.0	1.3 M	1.41 M	-1.08	0.0
1924	1395/01/07	2,590	2,606	2,358	2,566	3.38	2,563	3.26	10.52	219.66 K	56.3 M	1	1	100.0	100.0	3.31 M	3.52 M	-1.06	0.0