سوابق تکمیلی نماد فولاژ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	5,360	-2.9	586.5 M	1.1 M	0.12	0.2	6.2 M	16.0 M	14.9 M	12.0 M	23.1 M	37.1 M	-1.92	-1.44	-2.48	430.8 M	1.2 B	-341.4 M	94	13	100.0	26.6
2	1403/08/07	5,450	-2.85	6.4 B	11.7 M	1.68	2.42	15.5 M	16.6 M	15.3 M	23.6 M	23.3 M	37.4 M	-1.52	-1.4	-2.45	248.4 M	1.2 B	-359.9 M	275	170	66.5	62.6
3	1403/08/06	5,560	-2.97	9.5 B	16.9 M	4.66	4.23	15.2 M	16.8 M	15.1 M	25.3 M	23.2 M	40.8 M	-1.67	-1.38	-2.69	4.3 B	1.1 B	-381.0 M	534	148	85.6	39.6
4	1403/08/05	5,690	-2.9	10.3 B	18.0 M	95.26	5.78	20.7 M	18.2 M	14.9 M	22.2 M	22.2 M	44.5 M	-1.07	-1.21	-2.98	1.2 B	243.1 M	-598.4 M	369	291	74.4	62.9
5	1403/08/02	5,690	-2.9	34.4 M	60.4 K	0.01	0.02	2.5 M	5.1 M	11.3 M	34.4 M	24.9 M	65.4 M	-14.0	-4.91	-5.76	0.0	12.8 M	-657.8 M	14	1	100.0	100.0
6	1403/08/01	5,690	-2.9	14.3 M	25.2 K	0.01	0.01	1.2 M	8.3 M	17.4 M	14.3 M	41.0 M	76.6 M	-12.0	-4.95	-4.4	0.0	-763.3 M	-639.4 M	12	1	100.0	100.0
7	1403/07/30	5,690	-2.9	36.5 M	64.1 K	0.01	0.02	3.0 M	8.3 M	15.7 M	18.2 M	41.2 M	80.3 M	-6.0	-4.96	-5.12	0.0	-746.0 M	-634.6 M	12	2	100.0	100.0
8	1403/07/29	5,690	-2.9	29.1 M	51.1 K	0.0	0.01	1.6 M	14.2 M	14.8 M	0.0	41.0 M	81.7 M	0.0	-2.88	-5.51	29.1 M	-459.2 M	-659.8 M	18	0	100.0	0.0
9	1403/07/28	5,700	-2.9	423.1 M	742.3 K	0.07	0.19	8.5 M	14.9 M	14.6 M	25.9 M	61.2 M	88.2 M	-3.06	-4.12	-6.02	35.1 M	-2.1 B	-762.7 M	50	15	100.0	91.7
10	1403/07/25	5,870	-2.98	11.5 B	19.5 M	2.59	6.46	10.6 M	15.5 M	14.6 M	43.6 M	63.4 M	91.2 M	-4.11	-4.1	-6.25	-3.9 B	-2.2 B	-764.5 M	111	116	10.3	44.1
11	1403/07/24	5,870	-2.98	86.7 M	147.8 K	0.02	0.05	4.3 M	16.7 M	14.8 M	0.0	79.1 M	116.0 M	0.0	-4.74	-7.83	86.7 M	-1.5 B	-570.5 M	20	0	100.0	0.0
12	1403/07/23	5,910	-2.96	2.3 B	3.9 M	0.53	1.37	31.1 M	17.0 M	14.6 M	36.5 M	80.6 M	115.4 M	-1.17	-4.73	-7.88	1.4 B	-1.7 B	-574.8 M	66	17	89.7	27.1
13	1403/07/22	6,090	-2.87	16.7 B	27.4 M	14.93	18.42	14.4 M	12.4 M	13.1 M	86.5 M	91.2 M	121.2 M	-6.02	-7.35	-9.21	-8.1 B	-2.1 B	-646.5 M	147	118	12.7	61.2
14	1403/07/21	6,140	-2.85	3.2 B	5.3 M	6.73	4.28	13.6 M	9.0 M	12.5 M	65.0 M	105.0 M	165.9 M	-4.79	-11.68	-13.33	-578.2 M	-531.6 M	-242.0 M	58	21	24.3	42.1
15	1403/07/18	6,260	-0.95	632.8 M	1.0 M	1.74	0.85	4.6 M	3.8 M	11.8 M	105.5 M	155.5 M	195.6 M	-22.79	-40.74	-16.6	-563.4 M	-416.0 M	-213.0 M	15	6	11.0	100.0
16	1403/07/17	6,260	-0.95	756.9 M	1.2 M	3.36	1.07	7.4 M	3.5 M	11.4 M	126.3 M	188.8 M	201.8 M	-17.07	-54.55	-17.64	-513.3 M	-303.1 M	-184.9 M	16	5	15.6	83.5
17	1403/07/16	6,270	-0.95	1.0 B	1.6 M	8.21	1.52	1.8 M	2.3 M	11.0 M	515.4 M	266.8 M	205.8 M	-281.02	-114.91	-18.72	-1.0 B	-188.4 M	-159.2 M	15	2	2.7	100.0
18	1403/07/15	6,270	-0.95	13.9 M	22.2 K	0.11	0.01	1.5 M	2.5 M	10.7 M	13.9 M	59.1 M	189.4 M	-9.0	-23.94	-17.78	0.0	-22.1 M	-109.0 M	9	1	100.0	100.0
19	1403/07/14	6,270	-0.95	22.6 M	36.0 K	0.17	0.01	2.1 M	2.4 M	15.0 M	22.6 M	60.2 M	88.7 M	-11.0	-25.42	-5.91	0.0	-22.1 M	84.6 M	11	1	100.0	100.0
20	1403/07/11	6,270	-0.95	1.0 M	1.6 K	0.0	0.0	501.6 K	3.0 M	16.7 M	0.0	57.1 M	69.6 M	0.0	-19.26	-4.16	1.0 M	-22.1 M	185.7 M	2	0	100.0	0.0
21	1403/07/10	6,270	-0.95	60.4 M	96.3 K	0.03	0.02	3.6 M	32.4 M	16.7 M	0.0	181.6 M	73.4 M	0.0	-5.6	-4.4	60.4 M	51.3 M	96.8 M	17	0	100.0	0.0
22	1403/07/09	6,270	-0.95	529.7 M	844.8 K	0.29	0.19	2.3 M	20.9 M	16.7 M	100.0 M	205.8 M	77.9 M	-42.73	-9.86	-4.66	-171.9 M	58.1 M	-29.0 M	12	2	5.3	37.8
23	1403/07/08	6,270	-0.95	18.1 M	28.9 K	0.01	0.01	1.4 M	18.0 M	16.5 M	18.1 M	195.7 M	80.1 M	-13.0	-10.88	-4.86	0.0	-8.2 M	-199.4 M	13	1	100.0	100.0
24	1403/07/07	6,270	-0.95	67.3 M	107.3 K	0.03	0.02	4.5 M	17.2 M	16.5 M	33.6 M	244.0 M	82.9 M	-7.5	-14.23	-5.04	0.0	-414.1 M	-263.9 M	15	2	100.0	100.0
25	1403/07/04	6,250	-2.95	6.5 B	10.4 M	6.22	2.46	45.3 M	16.6 M	16.5 M	204.6 M	248.3 M	83.2 M	-4.51	-14.97	-5.05	368.2 M	-414.1 M	-263.0 M	130	27	90.4	84.8
26	1403/07/03	6,270	-2.94	1.5 B	2.4 M	1.93	0.58	7.9 M	6.8 M	14.0 M	465.0 M	305.3 M	74.2 M	-59.02	-45.05	-5.3	94.1 M	-487.7 M	-281.3 M	189	3	100.0	93.7
27	1403/07/02	6,290	-2.93	1.0 B	1.6 M	1.73	0.4	5.3 M	5.4 M	14.7 M	127.2 M	242.9 M	70.9 M	-23.98	-44.67	-4.83	-503.2 M	-506.5 M	-286.0 M	97	8	50.6	100.0
28	1403/07/01	6,330	-2.91	2.5 B	3.9 M	17.99	1.02	7.7 M	5.2 M	15.2 M	829.7 M	295.6 M	69.6 M	-108.29	-56.78	-4.59	-2.0 B	-405.9 M	-260.8 M	60	3	18.5	100.0
29	1403/06/28	6,330	-2.91	250.7 M	396.1 K	2.11	0.1	5.8 M	4.2 M	15.2 M	125.4 M	76.9 M	63.1 M	-21.5	-18.33	-4.14	0.0	0.0	-159.3 M	43	2	100.0	100.0
30	1403/06/25	6,330	-2.91	37.4 M	59.0 K	0.3	0.02	2.2 M	3.4 M	15.5 M	37.4 M	74.3 M	62.6 M	-17.0	-21.62	-4.04	0.0	0.0	-159.3 M	17	1	100.0	100.0
31	1403/06/24	6,330	-2.91	91.4 M	144.5 K	0.76	0.04	2.9 M	3.2 M	15.7 M	45.7 M	77.2 M	62.5 M	-16.0	-24.37	-3.99	0.0	0.0	-159.3 M	32	2	100.0	100.0
32	1403/06/21	6,330	-2.91	87.5 M	138.2 K	0.48	0.04	3.4 M	2.9 M	15.9 M	43.7 M	85.7 M	62.5 M	-13.0	-29.86	-3.92	0.0	0.0	-159.3 M	26	2	100.0	100.0
33	1403/06/20	6,330	-2.91	224.8 M	355.2 K	0.1	0.09	4.8 M	3.5 M	16.1 M	112.4 M	100.8 M	62.4 M	-23.5	-28.89	-3.87	0.0	0.0	-159.3 M	47	2	100.0	100.0
34	1403/06/19	6,330	-2.91	153.3 M	242.2 K	0.03	0.06	3.0 M	17.5 M	16.5 M	153.3 M	42.9 M	62.0 M	-51.0	-2.45	-3.75	0.0	774.4 M	-159.3 M	51	1	100.0	100.0
35	1403/06/18	6,330	-2.91	60.4 M	95.5 K	0.01	0.02	1.5 M	20.5 M	17.2 M	60.4 M	41.7 M	61.8 M	-39.0	-2.03	-3.59	0.0	1.2 B	-159.3 M	39	1	100.0	100.0
36	1403/06/17	6,330	-2.91	73.8 M	116.6 K	0.01	0.03	1.6 M	21.1 M	17.7 M	73.8 M	47.5 M	63.9 M	-46.0	-2.25	-3.61	0.0	823.7 M	-209.1 M	46	1	100.0	100.0
37	1403/06/13	6,390	-1.99	395.2 M	618.4 K	0.05	0.16	5.1 M	21.9 M	18.4 M	98.8 M	53.9 M	63.7 M	-19.25	-2.46	-3.47	0.0	332.5 M	-209.1 M	77	4	100.0	100.0
38	1403/06/11	6,510	-1.96	11.3 B	17.3 M	1.5	5.8	26.1 M	22.6 M	19.2 M	40.0 M	58.7 M	63.3 M	-1.53	-2.6	-3.3	3.9 B	-383.7 M	-209.1 M	354	134	82.1	47.7
39	1403/06/10	6,630	-1.92	12.2 B	18.4 M	2.35	8.88	23.1 M	18.9 M	14.6 M	41.3 M	76.9 M	77.2 M	-1.79	-4.06	-5.3	2.0 B	-1.4 B	-402.7 M	327	134	61.9	45.3
40	1403/06/07	6,710	-1.9	7.2 B	10.7 M	1.89	6.77	13.5 M	7.3 M	4.7 M	161.7 M	146.1 M	131.2 M	-11.96	-19.99	-28.01	-1.8 B	-1.8 B	-503.9 M	36	14	6.8	31.5
41	1403/06/06	6,790	-1.88	6.9 B	10.1 M	2.77	9.29	5.5 M	5.4 M	3.5 M	196.6 M	140.8 M	124.8 M	-35.65	-26.25	-35.61	-2.5 B	-1.5 B	-440.1 M	18	13	1.4	37.1
42	1403/06/05	6,860	-2.0	6.7 B	9.8 M	5.67	15.96	3.1 M	4.6 M	3.8 M	102.9 M	121.5 M	107.8 M	-33.59	-26.2	-28.6	-3.6 B	-969.9 M	-317.3 M	40	36	1.8	55.2
43	1403/06/03	6,930	-1.98	5.8 B	8.4 M	114.54	36.06	9.0 M	4.7 M	3.8 M	259.6 M	188.5 M	75.5 M	-28.96	-40.07	-19.73	-1.3 B	-253.7 M	-135.7 M	30	6	4.6	26.8
44	1403/05/31	6,930	-1.98	16.6 M	23.9 K	0.34	0.09	1.4 M	2.9 M	4.6 M	0.0	46.6 M	32.4 M	0.0	-16.36	-7.11	16.6 M	4.1 M	-51.4 M	12	0	100.0	0.0
45	1403/05/30	6,930	-1.98	71.9 M	103.8 K	1.96	0.38	9.0 M	2.9 M	5.1 M	68.0 M	40.3 M	28.9 M	-7.56	-13.77	-5.7	4.0 M	794.3 K	-57.9 M	8	1	100.0	94.5
46	1403/05/29	6,930	-1.98	16.3 M	23.5 K	0.45	0.07	957.4 K	2.3 M	5.3 M	16.3 M	30.6 M	25.2 M	-17.0	-13.17	-4.75	0.0	0.0	-56.0 M	17	1	100.0	100.0
47	1403/05/28	6,930	-1.98	54.4 M	78.4 K	1.88	0.06	2.3 M	2.6 M	7.2 M	54.4 M	29.9 M	21.2 M	-24.0	-11.33	-2.96	0.0	0.0	-51.4 M	24	1	100.0	100.0
48	1403/05/27	6,930	-1.98	94.6 M	136.5 K	8.66	0.1	3.4 M	2.9 M	8.3 M	47.3 M	24.1 M	17.0 M	-14.0	-8.33	-2.05	0.0	0.0	-16.3 M	28	2	100.0	100.0
49	1403/05/24	7,000	-0.99	8.8 M	12.6 K	0.38	0.01	1.3 M	2.0 M	8.7 M	8.8 M	11.0 M	17.2 M	-7.0	-5.6	-1.98	0.0	0.0	-54.4 M	7	1	100.0	100.0
50	1403/05/23	7,000	-0.99	9.3 M	13.3 K	0.04	0.01	3.1 M	5.1 M	8.7 M	9.3 M	23.4 M	16.2 M	-3.0	-4.6	-1.86	0.0	0.0	-54.2 M	3	1	100.0	100.0
51	1403/05/22	7,000	-0.99	12.6 M	18.0 K	0.06	0.01	2.1 M	4.7 M	9.4 M	12.6 M	139.2 M	15.9 M	-6.0	-29.48	-1.69	0.0	-199.1 M	-42.2 M	6	1	100.0	100.0
52	1403/05/21	7,000	-0.99	19.5 M	27.9 K	0.09	0.02	3.3 M	4.8 M	9.5 M	19.5 M	138.8 M	15.9 M	-6.0	-29.09	-1.67	0.0	-199.1 M	-59.4 M	6	1	100.0	100.0
53	1403/05/20	7,000	-0.99	4.9 M	7.1 K	0.02	0.0	824.1 K	4.3 M	9.5 M	4.9 M	143.1 M	15.4 M	-6.0	-33.55	-1.63	0.0	-199.1 M	-57.4 M	6	1	100.0	100.0
54	1403/05/16	7,000	-0.99	70.5 M	100.7 K	0.28	0.05	35.3 M	4.2 M	9.5 M	70.5 M	136.5 M	15.2 M	-2.0	-32.23	-1.61	0.0	-199.1 M	-57.6 M	2	1	100.0	100.0
55	1403/05/15	7,010	-0.99	1.0 B	1.4 M	5.18	0.71	2.1 M	2.5 M	9.0 M	251.5 M	137.3 M	13.9 M	-119.98	-56.02	-1.55	-995.6 M	-199.1 M	-70.8 M	5	4	1.0	100.0
56	1403/05/14	7,010	-0.99	9.0 M	12.9 K	0.04	0.01	1.8 M	2.6 M	8.9 M	9.0 M	84.3 M	11.6 M	-5.0	-31.81	-1.31	0.0	-100.1 M	-23.8 M	5	1	100.0	100.0
57	1403/05/13	6,660	-5.93	54.4 M	81.6 K	0.23	0.04	3.2 M	3.5 M	9.1 M	54.4 M	80.2 M	12.7 M	-17.0	-22.67	-1.4	0.0	-100.1 M	-68.0 M	17	1	100.0	100.0
58	1403/05/10	6,660	-5.93	88.6 M	133.0 K	0.27	0.06	3.4 M	3.6 M	9.0 M	44.3 M	36.5 M	12.6 M	-13.0	-10.18	-1.4	0.0	-90.1 M	-66.5 M	26	2	100.0	100.0
59	1403/05/09	6,660	-5.93	77.7 M	116.7 K	0.2	0.06	1.7 M	5.6 M	8.9 M	77.7 M	19.1 M	12.3 M	-45.0	-3.39	-1.39	0.0	-10.5 M	-61.9 M	45	1	100.0	100.0
60	1403/05/08	6,690	-5.91	697.1 M	1.0 M	2.34	0.5	2.9 M	7.1 M	9.3 M	116.2 M	18.0 M	11.9 M	-40.17	-2.52	-1.28	-500.4 M	-33.5 M	-58.6 M	68	6	28.2	100.0
61	1403/05/06	6,700	-5.9	205.2 M	306.3 K	0.46	0.15	10.3 M	9.3 M	10.1 M	51.3 M	10.8 M	10.9 M	-5.0	-1.17	-1.08	0.0	75.1 M	-38.5 M	20	4	100.0	100.0
62	1403/04/24	7,790	-0.89	149.5 M	194.0 K	0.04	0.09	3.6 M	11.9 M	10.1 M	5.2 M	11.2 M	10.7 M	-1.44	1.06	-1.05	49.7 M	93.8 M	-37.4 M	41	19	99.3	66.0
63	1403/04/23	7,800	-0.76	618.6 M	784.6 K	0.17	0.37	13.2 M	14.3 M	10.6 M	5.8 M	9.5 M	11.6 M	2.27	1.51	-1.09	398.3 M	223.9 M	-72.3 M	47	38	100.0	35.6
64	1403/04/20	7,790	-1.02	460.0 M	599.5 K	0.1	0.27	9.7 M	14.5 M	10.0 M	17.5 M	12.1 M	11.7 M	-1.8	1.2	-1.16	-115.0 M	-7.9 M	-93.3 M	35	26	73.7	98.7
65	1403/04/19	7,800	-0.89	264.9 M	337.6 K	0.06	0.16	9.8 M	14.5 M	10.1 M	9.3 M	10.7 M	12.6 M	1.06	1.36	-1.25	42.4 M	15.8 M	-136.6 M	27	24	100.0	84.0
66	1403/04/18	7,850	0.0	1.1 B	1.4 M	0.24	0.66	18.6 M	16.8 M	9.8 M	13.9 M	10.8 M	12.7 M	1.34	1.56	-1.29	93.4 M	55.1 M	-138.1 M	61	75	100.0	91.8
67	1403/04/17	7,820	5.53	15.8 B	20.1 M	10.22	17.54	15.6 M	15.2 M	9.0 M	2.7 M	10.2 M	12.5 M	5.82	1.48	-1.38	700.5 M	-32.4 M	-128.2 M	55	59	5.4	1.0
68	1403/04/16	7,820	5.96	907.5 M	1.2 M	0.65	1.03	13.3 M	12.7 M	8.4 M	19.3 M	12.8 M	13.4 M	-1.45	-1.0	-1.6	-760.7 M	-164.3 M	-156.9 M	11	47	16.2	100.0
69	1403/04/13	7,490	1.08	4.7 B	6.4 M	4.94	6.72	7.1 M	11.4 M	8.4 M	5.8 M	9.6 M	12.7 M	1.23	1.2	-1.52	3.2 M	-12.8 M	-122.2 M	24	29	3.6	3.6
70	1403/04/12	7,540	1.89	797.4 M	1.1 M	0.78	1.05	33.4 M	9.6 M	12.4 M	10.4 M	8.8 M	13.1 M	3.22	1.09	-1.06	239.3 M	-66.3 M	-55.1 M	14	22	58.6	28.6
71	1403/04/11	7,410	0.14	636.3 M	856.4 K	0.57	0.88	9.1 M	5.2 M	11.1 M	15.5 M	8.1 M	14.0 M	-1.71	-1.54	-1.27	-344.0 M	-125.2 M	-86.7 M	10	28	14.2	68.3
72	1403/04/10	7,320	-1.08	263.8 M	360.5 K	0.25	0.35	6.8 M	6.1 M	10.9 M	5.7 M	11.3 M	13.9 M	1.2	-1.86	-1.27	40.9 M	-233.5 M	-68.2 M	21	18	54.5	39.0
73	1403/04/09	7,410	0.14	198.5 M	266.6 K	0.18	0.25	7.1 M	5.0 M	10.8 M	9.2 M	11.8 M	14.9 M	-1.3	-2.38	-1.38	-3.1 M	-235.3 M	-117.7 M	19	15	67.9	69.4
74	1403/04/06	7,510	1.9	2.9 B	3.9 M	5.59	4.08	2.3 M	4.4 M	10.7 M	5.8 M	11.5 M	15.3 M	-2.49	-2.63	-1.43	-264.7 M	-216.6 M	-141.4 M	31	58	2.5	11.4
75	1403/04/04	7,300	-0.95	988.2 M	1.3 M	2.34	1.31	4.3 M	5.5 M	11.3 M	5.8 M	13.6 M	16.3 M	-1.34	-2.5	-1.44	-55.2 M	-150.4 M	-124.3 M	18	23	7.9	13.5
76	1403/04/03	7,380	0.14	1.2 B	1.6 M	4.98	1.68	13.1 M	5.9 M	11.2 M	23.8 M	15.3 M	17.2 M	-1.81	-2.57	-1.54	-885.3 M	-159.1 M	-153.9 M	16	46	17.4	91.0
77	1403/04/02	7,230	-1.9	41.8 M	57.8 K	0.1	0.05	1.7 M	6.1 M	10.9 M	3.4 M	9.0 M	16.3 M	-1.92	-1.48	-1.49	31.8 M	22.5 M	-100.8 M	24	3	100.0	24.1
78	1403/03/30	7,230	-1.9	172.1 M	237.8 K	0.43	0.2	4.1 M	7.6 M	11.2 M	5.8 M	13.9 M	16.6 M	-1.42	-1.83	-1.49	90.3 M	-113.4 M	-128.3 M	42	14	100.0	47.5
79	1403/03/29	7,260	-1.49	164.1 M	226.5 K	0.26	0.18	7.5 M	7.8 M	12.0 M	5.4 M	13.1 M	16.3 M	1.37	-1.69	-1.36	66.2 M	-135.8 M	-130.4 M	22	18	100.0	59.7
80	1403/03/27	7,260	-1.49	515.6 M	707.1 K	0.95	0.51	7.5 M	8.6 M	12.1 M	12.7 M	18.8 M	17.5 M	-1.69	-2.19	-1.45	-98.6 M	-345.3 M	-166.6 M	19	19	27.7	46.9
81	1403/03/23	7,240	-1.76	304.2 M	420.3 K	0.53	0.25	10.9 M	7.9 M	11.9 M	11.3 M	19.5 M	17.3 M	-1.04	-2.47	-1.45	22.6 M	-323.4 M	-173.2 M	28	25	100.0	92.6
82	1403/03/22	7,330	-0.54	868.9 M	1.2 M	1.91	0.7	11.6 M	9.0 M	12.0 M	24.6 M	19.5 M	17.0 M	-2.11	-2.17	-1.42	-647.8 M	-269.5 M	-178.7 M	14	33	18.7	93.3
83	1403/03/21	7,370	0.0	195.0 M	264.4 K	0.37	0.15	2.3 M	9.4 M	11.8 M	3.9 M	16.2 M	16.6 M	-1.66	-1.72	-1.41	-21.7 M	-114.6 M	-175.7 M	24	20	28.8	39.9
84	1403/03/20	7,310	-0.95	1.3 B	1.7 M	1.84	1.04	11.5 M	10.9 M	12.1 M	28.3 M	16.8 M	16.9 M	-2.47	-1.55	-1.39	-980.9 M	-123.7 M	-182.7 M	23	44	20.6	97.5
85	1403/03/19	7,240	-1.9	88.1 M	121.7 K	0.09	0.07	4.0 M	23.1 M	11.5 M	12.9 M	11.3 M	16.2 M	-3.21	2.05	-1.41	10.9 M	341.6 M	-171.4 M	22	6	100.0	87.7
86	1403/03/16	7,300	-1.22	480.0 M	661.8 K	0.52	0.38	14.1 M	19.7 M	11.3 M	9.4 M	14.2 M	15.9 M	1.5	1.39	-1.4	291.7 M	260.9 M	-198.4 M	34	20	100.0	39.2
87	1403/03/13	7,390	0.0	206.7 M	280.9 K	0.19	0.15	15.9 M	19.5 M	10.8 M	6.1 M	14.6 M	16.0 M	2.59	1.34	-1.48	126.8 M	207.9 M	-236.9 M	13	13	100.0	38.6
88	1403/03/12	7,390	0.0	590.7 M	800.7 K	0.53	0.4	9.8 M	18.2 M	10.5 M	11.4 M	17.4 M	17.0 M	-1.16	1.04	-1.61	-67.2 M	-7.3 M	-300.3 M	35	36	58.2	69.6
89	1403/03/09	7,520	1.9	2.1 B	2.9 M	2.16	1.53	58.0 M	17.9 M	10.6 M	12.7 M	18.8 M	17.5 M	4.57	-1.05	-1.66	1.3 B	-89.5 M	-327.6 M	37	63	100.0	37.2
90	1403/03/08	7,320	-1.08	1.7 B	2.3 M	1.62	1.26	6.1 M	6.5 M	7.3 M	29.3 M	21.0 M	17.7 M	-4.84	-3.21	-2.4	-392.6 M	-343.1 M	-393.0 M	61	26	22.4	46.1
91	1403/03/07	7,260	-1.89	89.1 M	122.7 K	0.08	0.07	5.4 M	7.1 M	7.5 M	9.1 M	19.9 M	16.9 M	-1.68	-2.81	-2.25	26.8 M	-393.9 M	-371.8 M	15	6	91.2	61.1
92	1403/03/06	7,270	-1.89	985.5 M	1.4 M	0.85	0.74	1.7 M	7.6 M	7.6 M	23.8 M	18.9 M	16.4 M	-14.27	-2.5	-2.15	-949.6 M	-363.9 M	-374.3 M	15	41	2.5	98.9
93	1403/03/05	7,270	-1.89	703.9 M	960.5 K	0.47	0.51	5.0 M	8.0 M	7.7 M	17.8 M	17.9 M	15.3 M	-3.6	-2.22	-1.98	-478.1 M	-277.7 M	-331.5 M	26	34	18.3	86.2
94	1403/03/01	7,290	-1.88	1.4 B	2.0 M	1.0	1.05	12.3 M	9.9 M	8.3 M	13.3 M	15.6 M	14.5 M	-1.08	-1.57	-1.76	78.1 M	-172.6 M	-309.5 M	28	20	24.1	18.6
95	1403/02/30	7,200	-3.49	1.9 B	2.6 M	1.29	1.44	7.4 M	9.7 M	8.5 M	22.2 M	18.7 M	14.1 M	-3.02	-1.93	-1.65	-646.8 M	-319.9 M	-295.5 M	42	43	16.2	50.0
96	1403/02/29	7,270	-2.55	500.6 M	680.4 K	0.22	0.36	8.3 M	9.5 M	9.7 M	9.5 M	16.2 M	13.9 M	-1.14	-1.7	-1.43	177.0 M	-236.3 M	-249.5 M	44	20	73.3	37.9
97	1403/02/26	7,440	-0.27	1.3 B	1.8 M	0.59	0.95	6.8 M	10.6 M	10.5 M	20.3 M	15.5 M	14.4 M	-2.96	-1.47	-1.37	-518.5 M	-289.1 M	-258.4 M	19	32	9.9	49.6
98	1403/02/25	7,450	-0.13	2.3 B	3.1 M	1.21	1.68	17.4 M	10.5 M	11.1 M	8.8 M	15.2 M	13.9 M	1.97	-1.44	-1.26	47.4 M	-303.0 M	-191.8 M	23	40	17.2	15.2
99	1403/02/24	7,330	-1.87	1.2 B	1.6 M	0.63	0.89	10.5 M	8.9 M	11.5 M	29.1 M	16.1 M	14.7 M	-2.76	-1.81	-1.28	-658.5 M	-344.9 M	-207.1 M	37	36	33.4	89.9
100	1403/02/23	7,380	-1.34	2.3 B	3.1 M	1.4	1.69	4.6 M	6.6 M	11.3 M	10.8 M	14.2 M	14.2 M	-2.33	-2.14	-1.26	-228.9 M	-364.3 M	-174.2 M	23	31	4.7	14.7
101	1403/02/22	7,400	-1.2	4.5 B	6.0 M	5.22	3.51	12.3 M	6.1 M	11.3 M	10.4 M	14.2 M	14.8 M	1.19	-2.34	-1.3	-87.1 M	-424.2 M	-223.7 M	30	44	8.2	10.2
102	1403/02/19	7,480	-0.13	851.1 M	1.1 M	0.83	0.6	6.3 M	4.2 M	11.1 M	17.5 M	15.2 M	16.6 M	-2.78	-3.64	-1.5	-588.1 M	-502.5 M	-330.8 M	18	40	13.3	82.4
103	1403/02/18	7,460	-0.4	791.1 M	1.1 M	0.55	0.5	7.9 M	4.7 M	10.7 M	11.9 M	17.5 M	16.6 M	-1.49	-3.74	-1.56	-161.8 M	-613.2 M	-370.3 M	17	25	17.1	37.5
104	1403/02/17	7,470	-0.27	957.9 M	1.3 M	0.73	0.58	3.1 M	5.7 M	10.4 M	18.3 M	19.0 M	17.6 M	-5.92	-3.34	-1.7	-755.7 M	-703.3 M	-472.2 M	40	48	12.9	91.8
105	1403/02/16	7,430	-0.8	1.1 B	1.5 M	0.98	0.71	2.8 M	6.3 M	10.6 M	12.1 M	17.9 M	17.9 M	-4.3	-2.83	-1.69	-528.2 M	-544.7 M	-501.5 M	32	51	7.9	54.1
106	1403/02/12	7,560	0.93	554.6 M	735.6 K	0.45	0.34	3.5 M	7.3 M	10.5 M	15.0 M	18.3 M	17.7 M	-4.34	-2.49	-1.69	-478.6 M	-432.8 M	-473.3 M	22	37	13.7	100.0
107	1403/02/11	7,470	-0.27	1.6 B	2.2 M	1.65	1.01	7.3 M	7.9 M	10.7 M	26.5 M	16.3 M	17.2 M	-3.61	-2.07	-1.62	-1.1 B	-341.9 M	-427.6 M	36	53	16.1	85.4
108	1403/02/10	7,560	0.93	2.9 B	3.8 M	3.9	1.84	11.1 M	7.9 M	10.7 M	22.0 M	11.3 M	16.2 M	-1.98	-1.44	-1.52	-612.1 M	-131.9 M	-331.5 M	34	45	13.2	34.5
109	1403/02/09	7,300	-2.54	299.9 M	406.8 K	0.33	0.17	5.9 M	8.6 M	10.3 M	9.4 M	8.6 M	15.8 M	-1.6	-1.0	-1.54	37.0 M	-17.4 M	-267.5 M	51	28	100.0	87.7
110	1403/02/08	7,400	-1.2	457.3 M	609.5 K	0.4	0.22	7.9 M	10.2 M	11.0 M	11.0 M	8.5 M	15.6 M	-1.39	1.21	-1.42	31.4 M	47.0 M	-155.5 M	50	33	86.2	79.3
111	1403/02/05	7,580	1.34	843.9 M	1.1 M	0.69	0.38	8.2 M	13.1 M	11.0 M	7.7 M	10.1 M	15.8 M	1.07	1.3	-1.44	-24.0 M	95.2 M	-120.7 M	44	50	42.6	45.4
112	1403/02/04	7,550	1.07	538.7 M	710.1 K	0.41	0.24	7.4 M	15.1 M	11.4 M	7.2 M	12.3 M	16.1 M	1.03	1.23	-1.41	-91.9 M	100.0 M	-83.9 M	41	55	56.0	73.0
113	1403/02/03	7,700	3.49	1.6 B	2.1 M	1.07	0.71	13.0 M	16.2 M	11.4 M	8.9 M	12.5 M	16.4 M	1.46	1.3	-1.43	-39.6 M	281.1 M	-68.0 M	55	85	44.4	46.8
114	1403/02/02	7,580	2.16	1.2 B	1.6 M	0.95	0.53	12.8 M	17.4 M	11.5 M	8.5 M	15.7 M	17.1 M	1.51	1.11	-1.48	359.0 M	237.0 M	-91.6 M	69	62	74.2	44.1
115	1403/02/01	7,600	2.84	1.6 B	2.1 M	1.02	0.72	18.9 M	17.3 M	11.7 M	16.2 M	17.6 M	17.6 M	1.16	-1.02	-1.5	272.6 M	165.2 M	-126.9 M	84	81	100.0	82.8
116	1403/01/29	7,410	0.27	1.2 B	1.5 M	0.63	0.54	19.5 M	15.4 M	11.2 M	21.3 M	19.0 M	18.0 M	-1.09	-1.24	-1.6	0.0	-133.1 M	-193.9 M	59	54	100.0	100.0
117	1403/01/28	7,350	-0.68	1.1 B	1.4 M	0.46	0.5	16.2 M	12.6 M	11.0 M	6.4 M	24.3 M	18.3 M	2.52	-1.93	-1.67	813.7 M	-578.9 M	-244.2 M	65	37	100.0	22.6
118	1403/01/27	7,450	0.81	2.3 B	3.1 M	0.86	1.11	20.1 M	9.4 M	10.9 M	23.1 M	23.6 M	18.5 M	-1.15	-2.52	-1.69	-260.3 M	-1.0 B	-287.9 M	56	60	48.6	59.9
119	1403/01/26	7,320	-0.95	58.7 M	80.2 K	0.02	0.03	2.4 M	6.6 M	10.8 M	19.6 M	24.4 M	18.5 M	-8.0	-3.71	-1.71	0.0	-1.4 B	-309.9 M	24	3	100.0	100.0
120	1403/01/25	7,300	-1.48	3.0 B	4.0 M	1.16	1.48	8.5 M	7.6 M	10.8 M	20.3 M	23.7 M	18.4 M	-2.39	-3.13	-1.7	-1.2 B	-1.7 B	-337.3 M	36	75	10.3	51.4
121	1403/01/21	7,400	-0.13	2.7 B	3.6 M	1.19	1.38	7.5 M	7.0 M	10.7 M	40.7 M	22.5 M	18.8 M	-5.45	-3.19	-1.77	-2.2 B	-1.4 B	-378.1 M	50	64	13.8	96.1
122	1403/01/20	7,430	0.13	3.6 B	4.8 M	1.93	1.98	6.1 M	7.9 M	10.7 M	16.8 M	17.7 M	18.6 M	-2.73	-2.25	-1.74	-1.4 B	-889.8 M	-362.3 M	95	117	16.4	55.2
123	1403/01/19	7,370	-0.94	4.0 B	5.4 M	2.99	2.49	6.9 M	8.9 M	10.7 M	26.1 M	15.9 M	18.5 M	-3.78	-1.8	-1.73	-2.2 B	-457.8 M	-294.4 M	101	111	17.4	72.3
124	1403/01/18	7,360	-1.21	2.1 B	2.9 M	1.16	1.4	9.7 M	8.8 M	10.9 M	20.9 M	12.1 M	17.8 M	-2.15	-1.38	-1.63	-1.3 B	115.3 M	-194.5 M	81	102	37.0	100.0
125	1403/01/15	7,450	0.0	535.7 M	715.5 K	0.19	0.35	4.7 M	10.4 M	10.9 M	5.6 M	9.3 M	17.6 M	-1.19	1.12	-1.61	36.4 M	839.4 M	-140.2 M	60	44	52.6	45.8
126	1403/01/14	7,460	0.0	1.1 B	1.5 M	0.32	0.72	11.1 M	10.9 M	11.0 M	8.7 M	11.4 M	17.9 M	1.28	-1.05	-1.62	434.5 M	977.5 M	-151.8 M	93	69	96.1	55.6
127	1403/01/11	7,500	0.4	1.4 B	2.0 M	0.45	1.0	10.1 M	11.5 M	11.0 M	7.2 M	12.7 M	18.5 M	1.4	-1.1	-1.68	782.0 M	1.0 B	-173.3 M	132	77	92.5	38.5
128	1403/01/08	7,410	-0.67	1.6 B	2.1 M	0.47	1.11	7.7 M	11.6 M	11.0 M	12.0 M	14.1 M	19.4 M	-1.57	-1.21	-1.76	666.5 M	921.9 M	-233.8 M	206	76	100.0	57.7
129	1403/01/07	7,780	6.87	4.9 B	6.2 M	1.81	3.84	14.3 M	13.1 M	11.5 M	11.1 M	15.7 M	19.7 M	1.28	-1.2	-1.71	2.3 B	686.5 M	-292.5 M	227	87	66.8	20.0
130	1403/01/06	7,570	6.92	5.5 B	7.3 M	3.38	5.61	10.6 M	13.4 M	11.0 M	17.7 M	17.8 M	21.5 M	-1.66	-1.32	-1.96	726.6 M	161.5 M	-488.7 M	198	78	38.0	24.9
131	1403/01/05	7,430	6.6	3.5 B	4.8 M	3.27	4.3	16.2 M	13.8 M	10.9 M	15.8 M	19.1 M	21.3 M	1.03	-1.38	-1.95	713.6 M	-197.5 M	-543.9 M	114	72	52.4	32.2
132	1402/12/12	16,050	2.23	2.0 B	1.3 M	0.92	1.16	10.8 M	12.6 M	10.0 M	14.4 M	22.0 M	22.1 M	-1.34	-1.74	-2.21	225.2 M	-541.3 M	-634.6 M	123	76	65.2	54.1
133	1402/12/09	15,760	0.45	3.6 B	2.3 M	1.67	2.27	17.6 M	15.5 M	9.8 M	22.1 M	23.2 M	22.3 M	-1.25	-1.5	-2.27	-510.7 M	-598.6 M	-673.5 M	35	51	17.2	31.4
134	1402/12/08	15,690	0.06	2.5 B	1.6 M	1.2	1.73	28.0 M	15.9 M	9.2 M	21.1 M	22.9 M	21.9 M	1.33	-1.44	-2.38	-347.4 M	-636.4 M	-662.7 M	29	55	31.8	45.5
135	1402/12/07	15,500	-1.34	1.3 B	855.4 K	0.58	0.87	4.6 M	11.4 M	8.2 M	25.7 M	22.1 M	21.3 M	-5.58	-1.94	-2.6	-1.1 B	-676.4 M	-645.1 M	47	50	16.3	97.1
136	1402/12/05	15,580	-0.83	2.0 B	1.3 M	0.8	1.25	12.4 M	11.4 M	8.3 M	31.0 M	23.4 M	21.2 M	-2.5	-2.05	-2.54	-1.0 B	-870.0 M	-646.3 M	39	48	24.2	74.3
137	1402/12/02	15,700	-0.06	1.4 B	906.7 K	0.62	0.84	23.2 M	10.1 M	8.0 M	15.2 M	24.4 M	21.1 M	1.52	-2.41	-2.62	-61.1 M	-1.1 B	-677.7 M	25	42	40.7	45.0
138	1402/12/01	15,720	0.06	3.4 B	2.2 M	1.89	2.09	20.4 M	7.5 M	7.4 M	21.2 M	24.1 M	21.3 M	-1.04	-3.23	-2.89	-699.9 M	-1.0 B	-722.5 M	29	61	17.3	37.8
139	1402/11/30	15,700	-0.06	2.4 B	1.5 M	1.68	1.38	4.2 M	6.3 M	6.8 M	16.1 M	23.7 M	21.5 M	-3.8	-3.8	-3.18	-547.5 M	-943.5 M	-763.2 M	38	44	6.6	29.1
140	1402/11/29	15,720	0.06	2.4 B	1.5 M	2.19	1.29	3.3 M	6.7 M	6.9 M	29.3 M	24.6 M	23.5 M	-8.85	-3.65	-3.42	-2.0 B	-885.2 M	-886.9 M	40	74	5.6	91.1
141	1402/11/28	15,580	-1.39	2.8 B	1.8 M	3.47	1.59	8.0 M	7.4 M	8.3 M	31.9 M	21.1 M	24.9 M	-3.97	-2.85	-2.99	-1.9 B	-517.4 M	-870.5 M	64	76	18.5	87.4
142	1402/11/25	15,240	-3.67	447.6 M	292.6 K	0.49	0.23	5.7 M	7.9 M	8.1 M	11.9 M	15.4 M	24.7 M	-2.07	-1.96	-3.04	-20.6 M	-134.0 M	-824.4 M	71	36	90.9	95.5
143	1402/11/24	15,440	-2.59	901.3 M	583.2 K	0.99	0.45	10.1 M	8.5 M	8.4 M	15.6 M	17.5 M	26.0 M	-1.55	-2.06	-3.11	-202.3 M	-215.4 M	-905.4 M	31	33	34.6	57.0
144	1402/11/23	15,500	-2.33	632.1 M	408.9 K	0.52	0.29	7.3 M	8.1 M	8.6 M	19.4 M	17.2 M	26.7 M	-2.65	-2.11	-3.11	-255.8 M	-276.7 M	-928.2 M	42	29	48.7	89.2
145	1402/11/21	15,510	-2.33	573.2 M	365.7 K	0.41	0.25	7.2 M	9.3 M	11.9 M	13.0 M	23.2 M	27.2 M	-1.79	-2.48	-2.28	-196.8 M	-554.8 M	-870.1 M	32	33	40.3	74.7
146	1402/11/18	15,700	-1.38	1.5 B	945.0 K	1.06	0.62	10.1 M	9.3 M	12.0 M	18.1 M	22.1 M	27.4 M	-1.8	-2.37	-2.29	5.5 M	-590.8 M	-915.8 M	58	32	39.8	39.4
147	1402/11/17	15,750	-1.19	1.0 B	665.4 K	0.69	0.42	6.8 M	8.1 M	11.8 M	22.0 M	24.0 M	27.5 M	-3.22	-2.97	-2.33	-427.4 M	-811.8 M	-970.6 M	34	30	22.2	63.1
148	1402/11/16	15,810	-0.82	888.0 M	558.7 K	0.6	0.34	7.4 M	8.4 M	11.6 M	14.6 M	22.1 M	28.7 M	-1.96	-2.62	-2.48	-509.1 M	-836.9 M	-1.0 B	12	41	10.1	67.4
149	1402/11/15	15,790	-1.0	2.2 B	1.4 M	2.01	0.79	15.5 M	7.9 M	11.4 M	42.0 M	22.0 M	29.7 M	-2.7	-2.79	-2.62	-1.6 B	-794.1 M	-1.1 B	21	47	14.8	89.6
150	1402/11/14	15,870	-0.56	1.4 B	855.0 K	1.0	0.49	7.3 M	6.2 M	11.2 M	12.4 M	15.3 M	29.0 M	-1.69	-2.48	-2.58	-377.0 M	-464.0 M	-1.1 B	33	50	17.7	45.5
151	1402/11/11	15,800	-1.06	1.6 B	980.1 K	0.9	0.55	5.8 M	6.0 M	11.5 M	28.2 M	17.8 M	29.1 M	-4.87	-2.98	-2.53	-1.1 B	-607.2 M	-1.1 B	34	46	12.6	83.2
152	1402/11/10	15,690	-1.81	1.7 B	1.1 M	0.84	0.59	8.2 M	6.0 M	11.4 M	14.7 M	18.4 M	29.2 M	-1.79	-3.05	-2.56	-553.2 M	-714.0 M	-1.1 B	31	55	14.9	47.4
153	1402/11/09	15,690	-1.94	548.4 M	350.6 K	0.23	0.19	5.9 M	5.4 M	11.1 M	13.6 M	19.6 M	29.8 M	-2.3	-3.63	-2.69	-295.0 M	-794.7 M	-1.1 B	40	39	43.3	97.1
154	1402/11/08	15,750	-1.56	287.0 M	181.5 K	0.09	0.09	4.9 M	5.1 M	11.4 M	6.8 M	21.5 M	29.4 M	-1.4	-4.21	-2.59	4.4 M	-1.0 B	-1.1 B	57	40	97.0	95.5
155	1402/11/07	15,950	-0.31	2.7 B	1.7 M	0.74	0.9	6.1 M	5.5 M	11.6 M	23.3 M	28.5 M	29.5 M	-3.84	-5.19	-2.54	-1.1 B	-1.6 B	-1.2 B	31	55	7.0	47.3
156	1402/11/04	16,010	0.0	3.4 B	2.1 M	1.05	1.11	6.1 M	11.2 M	11.6 M	27.4 M	34.5 M	28.8 M	-4.49	-3.07	-2.48	-1.6 B	-1.8 B	-1.1 B	24	65	4.3	52.1
157	1402/11/03	15,840	-1.37	3.1 B	2.0 M	0.89	0.99	4.8 M	10.6 M	11.6 M	20.3 M	36.6 M	27.6 M	-4.21	-3.45	-2.39	-956.3 M	-1.6 B	-1.1 B	46	58	7.1	37.5
158	1402/11/02	15,970	-0.68	2.4 B	1.5 M	0.67	0.71	4.0 M	11.6 M	12.6 M	24.3 M	40.4 M	27.7 M	-6.05	-3.5	-2.19	-1.5 B	-1.8 B	-1.0 B	23	66	3.9	68.1
159	1402/11/01	15,920	-1.55	5.0 B	3.2 M	1.53	1.43	6.2 M	12.8 M	13.3 M	43.1 M	44.1 M	27.6 M	-6.98	-3.45	-2.08	-3.0 B	-1.6 B	-984.1 M	48	77	5.9	66.0
160	1402/10/30	15,870	-2.16	4.2 B	2.6 M	1.37	1.21	32.4 M	24.6 M	15.8 M	60.7 M	40.9 M	29.2 M	-1.87	-1.66	-1.84	-1.7 B	-818.2 M	-853.5 M	39	49	29.8	70.1
161	1402/10/27	16,070	-1.05	1.4 B	894.6 K	0.43	0.39	3.2 M	19.9 M	15.2 M	38.8 M	32.0 M	27.2 M	-11.98	-1.61	-1.8	-989.3 M	-698.6 M	-775.2 M	30	28	6.7	75.4
162	1402/10/26	16,160	-0.74	4.9 B	3.0 M	1.61	1.32	7.2 M	20.0 M	17.9 M	38.7 M	29.5 M	27.4 M	-5.39	-1.47	-1.53	-1.6 B	-718.8 M	-630.2 M	30	48	4.4	37.9
163	1402/10/25	16,150	-0.8	2.2 B	1.3 M	0.65	0.56	12.9 M	18.5 M	17.8 M	35.1 M	31.4 M	26.3 M	-2.73	-1.7	-1.48	-659.3 M	-756.7 M	-582.6 M	47	36	28.1	58.7
164	1402/10/24	16,450	1.17	3.9 B	2.4 M	1.12	1.05	47.9 M	17.2 M	17.7 M	31.5 M	32.5 M	25.9 M	1.52	-1.89	-1.46	905.4 M	-913.5 M	-592.7 M	61	64	74.1	51.1
165	1402/10/23	16,300	0.37	3.2 B	2.0 M	1.0	0.77	9.7 M	7.5 M	16.8 M	23.3 M	31.2 M	25.6 M	-2.4	-4.14	-1.52	-1.1 B	-1.3 B	-602.1 M	49	68	14.9	49.5
166	1402/10/20	16,220	-0.12	2.9 B	1.8 M	0.9	0.67	4.7 M	7.9 M	21.0 M	22.9 M	29.9 M	27.5 M	-4.86	-3.79	-1.31	-1.1 B	-1.2 B	-348.5 M	31	54	5.1	43.2
167	1402/10/19	16,150	-0.86	3.1 B	1.9 M	1.04	0.73	4.3 M	7.9 M	21.4 M	55.1 M	31.8 M	28.8 M	-12.73	-4.05	-1.34	-1.8 B	-1.3 B	-362.4 M	48	37	6.7	66.0
168	1402/10/18	16,270	-0.25	3.4 B	2.1 M	1.27	0.78	7.5 M	7.8 M	21.6 M	40.8 M	27.6 M	28.0 M	-5.42	-3.52	-1.29	-1.4 B	-1.2 B	-274.3 M	52	45	11.6	54.4
169	1402/10/17	16,310	-0.06	4.9 B	3.0 M	2.15	1.16	11.2 M	8.6 M	22.0 M	26.0 M	22.5 M	27.5 M	-2.32	-2.6	-1.25	-1.2 B	-1.0 B	-245.4 M	37	64	8.5	34.0
170	1402/10/16	16,180	-0.92	1.8 B	1.1 M	0.82	0.43	13.1 M	8.1 M	21.9 M	14.5 M	20.0 M	27.6 M	-1.11	-2.47	-1.26	-321.9 M	-796.9 M	-210.3 M	32	51	23.2	41.1
171	1402/10/13	16,200	-0.92	2.7 B	1.6 M	0.99	0.64	5.2 M	7.8 M	21.6 M	31.7 M	19.3 M	27.9 M	-6.12	-2.48	-1.3	-1.5 B	-757.8 M	-193.3 M	39	53	7.6	63.1
172	1402/10/12	16,140	-1.53	2.3 B	1.4 M	0.7	0.56	4.6 M	8.3 M	21.7 M	26.7 M	16.1 M	27.8 M	-5.78	-1.94	-1.28	-1.3 B	-678.7 M	-98.3 M	54	59	10.8	68.5
173	1402/10/11	16,390	-0.06	1.6 B	1.0 M	0.4	0.4	11.9 M	12.0 M	22.3 M	14.9 M	16.2 M	27.5 M	-1.25	-1.34	-1.23	-659.4 M	-474.7 M	2.1 M	36	73	26.2	66.5
174	1402/10/10	16,220	-1.34	2.9 B	1.8 M	0.56	0.71	8.2 M	13.5 M	22.2 M	12.8 M	18.7 M	28.1 M	-1.57	-1.39	-1.26	-198.8 M	-412.7 M	45.3 M	54	50	15.0	21.8
175	1402/10/09	16,520	0.61	1.4 B	875.2 K	0.25	0.34	9.3 M	18.9 M	22.2 M	11.9 M	27.9 M	28.7 M	-1.28	-1.48	-1.29	-126.4 M	-454.6 M	-58.5 M	66	62	42.2	50.9
176	1402/10/06	16,520	0.79	5.3 B	3.2 M	0.93	1.29	8.6 M	19.1 M	22.5 M	15.2 M	28.3 M	30.4 M	-1.76	-1.48	-1.35	-1.1 B	-457.7 M	-114.2 M	61	106	9.9	30.3
177	1402/10/05	16,240	-0.98	5.3 B	3.3 M	0.95	1.35	18.4 M	24.9 M	22.9 M	23.3 M	32.4 M	31.3 M	-1.27	-1.3	-1.37	-305.7 M	141.0 M	-87.7 M	95	88	32.8	38.5
178	1402/10/04	16,640	2.34	5.4 B	3.3 M	1.01	1.4	16.3 M	24.3 M	22.7 M	25.0 M	31.3 M	32.2 M	-1.54	-1.29	-1.42	-349.5 M	64.7 M	-149.6 M	143	107	42.9	49.4
179	1402/10/03	16,440	3.33	8.9 B	5.4 M	2.22	2.62	28.5 M	24.5 M	23.0 M	64.3 M	31.0 M	33.8 M	-2.25	-1.27	-1.47	-408.3 M	-37.8 M	-230.6 M	175	84	56.0	60.5
180	1402/10/02	16,380	4.0	3.4 B	2.1 M	0.6	1.03	13.7 M	22.6 M	21.7 M	18.0 M	23.3 M	31.0 M	-1.31	-1.03	-1.43	-142.0 M	187.5 M	-216.3 M	96	81	39.0	43.2
181	1402/09/29	16,010	2.89	5.3 B	3.3 M	0.95	1.79	47.6 M	34.7 M	21.7 M	33.1 M	31.2 M	31.7 M	1.44	1.11	-1.46	1.9 B	1.0 B	-214.8 M	100	86	89.4	53.5
182	1402/09/28	15,870	2.92	4.7 B	3.0 M	0.92	1.73	12.4 M	30.7 M	19.4 M	18.2 M	34.5 M	30.7 M	-1.47	-1.12	-1.58	-687.2 M	352.5 M	-319.9 M	77	90	20.2	34.8
183	1402/09/27	15,670	2.49	3.8 B	2.4 M	0.72	1.45	14.4 M	31.6 M	19.7 M	23.5 M	38.3 M	31.1 M	-1.63	-1.21	-1.58	-862.2 M	476.4 M	-305.4 M	105	101	40.0	62.8
184	1402/09/25	15,580	2.57	2.4 B	1.5 M	0.46	0.91	22.8 M	34.9 M	19.8 M	23.4 M	41.3 M	31.5 M	-1.02	-1.18	-1.59	718.3 M	475.7 M	-324.7 M	97	64	93.4	63.1
185	1402/09/22	15,380	2.33	10.8 B	7.1 M	3.51	5.32	62.7 M	34.2 M	19.0 M	65.2 M	43.9 M	31.9 M	-1.04	-1.28	-1.67	4.0 B	223.0 M	-402.0 M	133	67	77.3	40.5
186	1402/09/21	15,050	0.27	5.3 B	3.5 M	2.23	2.89	23.5 M	14.4 M	12.7 M	66.9 M	33.2 M	28.9 M	-2.85	-2.31	-2.27	-1.4 B	-565.7 M	-612.5 M	50	38	22.3	48.4
187	1402/09/20	15,090	0.73	2.6 B	1.7 M	1.18	1.46	11.8 M	14.0 M	12.2 M	23.0 M	26.1 M	27.3 M	-1.96	-1.86	-2.24	-67.5 M	-208.1 M	-560.8 M	53	30	24.0	26.6
188	1402/09/19	15,260	2.01	4.3 B	2.9 M	2.81	2.63	19.5 M	16.3 M	12.0 M	27.5 M	24.8 M	27.3 M	-1.41	-1.52	-2.27	-865.6 M	-58.0 M	-561.9 M	46	64	20.7	40.7
189	1402/09/18	14,980	0.13	1.8 B	1.2 M	0.95	1.11	9.7 M	15.8 M	11.8 M	27.9 M	23.8 M	27.1 M	-2.88	-1.51	-2.29	-545.3 M	155.9 M	-520.2 M	56	39	30.4	61.0
190	1402/09/15	14,860	-0.67	1.2 B	824.6 K	0.55	0.75	9.8 M	16.0 M	11.7 M	19.7 M	25.3 M	26.4 M	-2.01	-1.58	-2.26	18.0 M	-189.9 M	-491.0 M	62	30	49.3	47.8
191	1402/09/14	14,960	0.13	1.8 B	1.2 M	0.83	1.07	17.8 M	17.2 M	12.2 M	28.9 M	30.7 M	26.3 M	-1.62	-1.78	-2.15	419.9 M	-441.8 M	-514.5 M	100	47	98.0	74.8
192	1402/09/13	15,160	1.81	1.8 B	1.2 M	0.78	1.05	22.5 M	16.8 M	11.4 M	18.9 M	29.5 M	26.6 M	1.19	-1.75	-2.33	682.9 M	-636.0 M	-605.1 M	79	58	100.0	61.6
193	1402/09/12	15,050	1.21	1.1 B	746.7 K	0.44	0.67	15.4 M	13.8 M	10.4 M	24.3 M	33.5 M	26.6 M	-1.57	-2.44	-2.55	203.8 M	-1.1 B	-635.4 M	73	38	100.0	81.9
194	1402/09/11	15,290	3.24	3.5 B	2.3 M	1.78	2.22	12.3 M	12.9 M	10.1 M	29.0 M	38.5 M	26.0 M	-2.37	-2.98	-2.58	-2.3 B	-1.5 B	-646.0 M	75	110	26.2	90.8
195	1402/09/08	14,760	-0.27	3.0 B	2.0 M	2.0	1.93	17.6 M	11.6 M	9.7 M	54.4 M	39.7 M	26.0 M	-3.09	-3.42	-2.67	-1.2 B	-1.1 B	-579.3 M	87	51	51.6	93.4
196	1402/09/07	14,800	0.0	1.5 B	1.0 M	1.12	0.99	12.2 M	8.0 M	8.9 M	19.1 M	32.8 M	24.4 M	-1.57	-4.12	-2.74	-551.4 M	-859.9 M	-587.6 M	16	39	13.0	49.8
197	1402/09/06	14,670	-1.01	2.1 B	1.4 M	1.99	1.36	5.3 M	7.3 M	8.7 M	41.5 M	30.6 M	24.6 M	-7.87	-4.2	-2.85	-1.5 B	-788.0 M	-585.3 M	38	42	9.7	84.2
198	1402/09/05	14,700	-0.94	2.7 B	1.8 M	3.13	1.81	11.6 M	7.4 M	8.7 M	58.2 M	23.6 M	24.5 M	-5.03	-3.19	-2.83	-2.0 B	-558.5 M	-544.6 M	46	43	20.1	94.4
199	1402/09/04	14,670	-1.21	545.6 M	371.5 K	0.49	0.35	6.8 M	5.5 M	8.6 M	15.6 M	16.0 M	22.9 M	-2.29	-2.89	-2.67	-122.2 M	-414.0 M	-486.1 M	60	34	74.6	97.0
200	1402/09/01	14,860	0.07	627.2 M	422.8 K	0.52	0.39	6.7 M	4.8 M	8.7 M	18.3 M	18.1 M	23.1 M	-2.72	-3.75	-2.64	-111.5 M	-555.3 M	-578.8 M	46	23	49.2	67.0
201	1402/08/30	14,980	0.88	752.9 M	504.9 K	0.55	0.46	4.9 M	4.7 M	8.7 M	8.4 M	18.3 M	22.7 M	-1.71	-3.91	-2.6	-192.1 M	-582.4 M	-579.1 M	26	38	17.0	42.5
202	1402/08/29	14,760	-0.61	636.3 M	429.5 K	0.41	0.37	3.1 M	6.3 M	9.0 M	10.9 M	21.9 M	23.5 M	-3.56	-3.51	-2.62	-396.2 M	-611.1 M	-585.1 M	13	40	6.3	68.5
203	1402/08/28	14,800	-0.4	1.7 B	1.1 M	1.06	0.94	2.6 M	7.3 M	8.9 M	24.4 M	24.5 M	24.9 M	-9.45	-3.35	-2.79	-1.2 B	-549.7 M	-634.3 M	27	54	4.1	78.2
204	1402/08/27	14,720	-1.08	1.9 B	1.3 M	1.37	1.1	4.7 M	9.5 M	9.1 M	26.4 M	24.4 M	24.7 M	-5.62	-2.58	-2.73	-828.5 M	-306.5 M	-594.0 M	37	38	9.0	51.9
205	1402/08/24	14,850	-0.27	1.0 B	678.6 K	0.61	0.55	5.9 M	9.6 M	9.4 M	19.5 M	21.3 M	25.1 M	-3.33	-2.21	-2.68	-247.3 M	-133.1 M	-596.3 M	61	31	35.6	60.3
206	1402/08/23	14,660	-1.61	1.5 B	1.0 M	0.81	0.81	11.0 M	12.3 M	9.8 M	29.4 M	22.2 M	26.6 M	-2.67	-1.81	-2.71	-335.5 M	-173.8 M	-685.2 M	47	29	34.9	57.5
207	1402/08/22	14,890	-0.07	1.6 B	1.1 M	0.94	0.79	9.4 M	11.5 M	9.7 M	22.6 M	23.8 M	26.7 M	-2.4	-2.06	-2.74	-89.1 M	-385.2 M	-701.1 M	65	31	37.2	42.7
208	1402/08/21	15,010	0.87	1.9 B	1.3 M	1.14	0.93	14.4 M	11.5 M	10.1 M	23.9 M	22.6 M	26.1 M	-1.66	-1.98	-2.59	-32.1 M	-352.0 M	-711.8 M	66	41	49.3	50.9
209	1402/08/20	15,040	1.28	1.0 B	687.4 K	0.58	0.47	7.8 M	10.8 M	9.7 M	13.4 M	20.5 M	26.7 M	-1.71	-1.9	-2.75	38.4 M	-347.3 M	-772.5 M	75	41	56.2	52.5
210	1402/08/17	15,160	2.71	2.2 B	1.5 M	1.2	1.03	17.2 M	10.8 M	10.3 M	23.0 M	23.7 M	29.9 M	-1.34	-2.19	-2.9	-450.9 M	-543.1 M	-914.4 M	90	87	69.1	89.3
211	1402/08/16	14,920	1.29	2.4 B	1.6 M	1.56	1.21	7.6 M	7.8 M	9.6 M	32.7 M	25.5 M	30.0 M	-4.31	-3.26	-3.12	-1.4 B	-734.3 M	-880.2 M	71	59	22.2	79.4
212	1402/08/15	14,720	0.0	1.2 B	808.5 K	0.67	0.61	8.2 M	6.9 M	10.0 M	11.9 M	22.7 M	29.0 M	-1.45	-3.27	-2.91	76.9 M	-557.0 M	-809.6 M	50	28	34.3	27.9
213	1402/08/14	14,800	0.61	1.5 B	1.0 M	0.84	0.73	11.0 M	6.8 M	10.1 M	9.0 M	28.2 M	29.1 M	1.22	-4.15	-2.88	-8.3 M	-718.1 M	-818.8 M	28	35	20.3	20.9
214	1402/08/13	14,730	0.27	1.5 B	1.0 M	0.74	0.71	5.2 M	6.7 M	9.9 M	34.7 M	31.6 M	31.7 M	-6.65	-4.7	-3.21	-940.7 M	-876.8 M	-955.5 M	39	33	13.5	76.1
215	1402/08/10	14,730	0.27	2.4 B	1.6 M	1.36	1.2	8.2 M	7.6 M	10.2 M	29.6 M	27.4 M	31.6 M	-3.62	-3.61	-3.1	-1.4 B	-1.1 B	-939.2 M	38	58	13.0	72.0
216	1402/08/09	14,750	0.41	1.2 B	789.3 K	0.65	0.59	2.5 M	7.1 M	10.0 M	22.0 M	24.5 M	31.1 M	-8.79	-3.43	-3.12	-506.1 M	-826.0 M	-869.6 M	35	27	7.5	51.1
217	1402/08/08	14,700	0.14	2.4 B	1.6 M	1.33	1.19	7.3 M	8.7 M	10.1 M	46.7 M	25.0 M	31.0 M	-6.41	-2.89	-3.07	-728.5 M	-786.9 M	-843.4 M	86	29	26.3	56.8
218	1402/08/07	14,680	0.0	1.5 B	991.5 K	0.69	0.74	10.2 M	8.8 M	11.1 M	27.7 M	25.3 M	30.0 M	-2.72	-2.88	-2.7	-801.8 M	-917.5 M	-815.2 M	30	40	21.0	76.2
219	1402/08/06	14,730	0.07	2.7 B	1.8 M	1.49	1.39	10.2 M	8.3 M	10.9 M	22.3 M	24.0 M	29.7 M	-2.19	-2.9	-2.71	-2.0 B	-845.6 M	-798.5 M	40	107	15.1	88.7
220	1402/08/03	14,700	-0.14	1.1 B	725.8 K	0.5	0.53	4.4 M	8.9 M	11.5 M	7.8 M	27.9 M	30.2 M	-1.77	-3.12	-2.61	-117.7 M	-625.2 M	-679.5 M	23	28	9.5	20.5
221	1402/08/02	14,370	-2.44	1.3 B	891.2 K	0.61	0.66	11.9 M	10.9 M	11.8 M	26.5 M	35.4 M	32.0 M	-2.23	-3.25	-2.72	-310.9 M	-1.0 B	-746.9 M	34	27	31.0	54.9
222	1402/08/01	14,740	0.0	2.4 B	1.6 M	0.83	1.28	4.6 M	10.3 M	11.7 M	46.6 M	36.1 M	31.6 M	-10.18	-3.5	-2.7	-1.4 B	-1.1 B	-747.8 M	24	32	4.6	62.0
223	1402/07/30	14,720	0.0	3.0 B	2.1 M	1.17	1.6	7.6 M	12.4 M	11.6 M	19.6 M	29.2 M	30.0 M	-2.58	-2.35	-2.57	-442.3 M	-859.7 M	-691.4 M	32	35	8.0	22.5
224	1402/07/29	14,730	0.0	1.3 B	885.9 K	0.43	0.67	14.1 M	12.4 M	11.6 M	36.0 M	31.7 M	29.8 M	-2.56	-2.56	-2.56	-873.8 M	-1.0 B	-671.3 M	30	36	32.5	99.7
225	1402/07/26	14,600	-1.08	2.6 B	1.8 M	1.0	1.42	13.7 M	13.7 M	11.6 M	42.0 M	40.1 M	28.6 M	-3.05	-2.93	-2.47	-2.0 B	-1.4 B	-625.1 M	45	63	23.4	100.0
226	1402/07/25	14,750	0.0	1.4 B	913.7 K	0.54	0.67	9.4 M	13.1 M	11.5 M	32.5 M	35.6 M	26.7 M	-3.47	-2.71	-2.32	-652.3 M	-953.7 M	-502.4 M	45	33	31.1	79.2
227	1402/07/24	15,000	1.9	6.2 B	4.2 M	4.58	3.43	16.0 M	14.2 M	11.8 M	16.7 M	32.3 M	25.7 M	-1.05	-2.27	-2.18	-304.3 M	-819.5 M	-421.6 M	50	66	13.0	17.9
228	1402/07/23	14,700	-0.27	1.5 B	1.0 M	0.86	0.8	7.5 M	13.1 M	12.2 M	35.4 M	35.2 M	25.9 M	-4.71	-2.7	-2.13	-1.2 B	-779.8 M	-382.7 M	32	42	16.2	100.0
229	1402/07/22	14,520	-1.96	3.6 B	2.5 M	2.52	2.08	22.0 M	12.2 M	12.2 M	85.4 M	41.2 M	25.0 M	-3.88	-3.37	-2.05	-2.8 B	-1.1 B	-333.1 M	32	41	19.3	96.0
230	1402/07/19	14,600	-1.48	632.4 M	429.6 K	0.44	0.33	11.3 M	10.5 M	11.5 M	10.6 M	29.6 M	21.6 M	1.06	-2.82	-1.88	232.6 M	-642.5 M	-242.2 M	47	28	83.9	47.1
231	1402/07/18	14,840	0.13	416.4 M	280.5 K	0.29	0.21	14.9 M	9.2 M	11.7 M	11.0 M	30.0 M	21.5 M	1.35	-3.25	-1.83	18.9 M	-691.9 M	-231.3 M	25	32	89.2	84.6
232	1402/07/17	14,620	-1.42	465.3 M	316.5 K	0.23	0.21	10.1 M	8.1 M	11.6 M	12.9 M	31.3 M	21.1 M	-1.28	-3.88	-1.81	-105.9 M	-692.0 M	-241.1 M	24	27	52.3	75.1
233	1402/07/16	14,400	-3.94	3.5 B	2.4 M	2.46	1.63	7.8 M	10.4 M	11.6 M	54.0 M	32.2 M	20.8 M	-6.96	-3.1	-1.79	-2.7 B	-703.8 M	-238.1 M	64	60	14.2	92.5
234	1402/07/15	14,630	-2.86	2.2 B	1.5 M	1.53	1.02	11.0 M	10.4 M	12.2 M	32.2 M	22.1 M	17.8 M	-2.93	-2.11	-1.45	-615.0 M	-248.8 M	-63.0 M	70	43	34.5	62.1
235	1402/07/12	14,830	-1.59	438.5 M	294.0 K	0.24	0.18	5.7 M	12.3 M	12.0 M	12.1 M	18.9 M	17.2 M	-2.14	-1.54	-1.43	-14.5 M	-45.0 M	-39.5 M	53	26	68.4	71.7
236	1402/07/10	14,880	-1.26	326.3 M	218.8 K	0.17	0.13	5.7 M	13.7 M	12.2 M	11.3 M	26.6 M	17.2 M	-1.99	-1.94	-1.41	17.9 M	-335.1 M	-25.7 M	43	20	74.8	69.3
237	1402/07/09	14,900	-1.39	3.5 B	2.3 M	2.6	1.45	24.1 M	14.7 M	12.3 M	24.6 M	26.6 M	16.7 M	-1.02	-1.81	-1.36	-164.6 M	-404.7 M	-26.9 M	42	48	29.3	34.1
238	1402/07/08	14,890	-1.52	859.4 M	574.9 K	0.47	0.35	7.0 M	11.5 M	11.7 M	20.1 M	24.0 M	16.3 M	-2.86	-2.09	-1.39	-468.0 M	-422.3 M	-35.3 M	45	39	36.8	91.3
239	1402/07/05	14,990	-1.06	2.3 B	1.6 M	1.25	0.88	18.3 M	11.8 M	11.7 M	19.2 M	22.8 M	17.5 M	-1.05	-1.93	-1.49	403.9 M	-336.7 M	-81.6 M	63	39	49.3	32.0
240	1402/07/04	15,010	-1.05	2.3 B	1.5 M	1.4	0.82	12.1 M	9.8 M	13.1 M	49.3 M	21.3 M	17.5 M	-4.07	-2.18	-1.34	-1.5 B	-407.6 M	21.3 M	50	42	26.7	91.5
241	1402/07/03	15,050	-0.79	800.5 M	527.8 K	0.35	0.28	9.4 M	9.8 M	13.9 M	17.5 M	12.0 M	16.7 M	-1.86	-1.23	-1.2	-330.0 M	-28.9 M	149.9 M	30	35	35.4	76.6
242	1402/07/01	15,200	0.2	438.8 M	290.4 K	0.17	0.15	5.1 M	11.1 M	13.7 M	10.8 M	10.4 M	17.1 M	-2.13	1.07	-1.24	-252.6 M	229.8 M	129.5 M	31	38	35.9	93.4
243	1402/06/29	15,090	-0.66	3.3 B	2.2 M	1.28	1.13	7.3 M	14.0 M	13.8 M	10.2 M	11.5 M	17.3 M	-1.4	1.21	-1.26	-40.1 M	375.2 M	106.2 M	31	26	6.9	8.1
244	1402/06/28	15,180	-0.07	2.6 B	1.7 M	1.09	0.87	12.8 M	14.0 M	13.7 M	11.8 M	13.0 M	17.2 M	1.08	1.08	-1.25	49.3 M	332.1 M	102.2 M	38	37	18.6	16.7
245	1402/06/27	15,080	-0.79	971.5 M	642.8 K	0.33	0.33	11.9 M	12.6 M	14.0 M	9.0 M	16.3 M	17.9 M	1.31	-1.29	-1.28	428.6 M	126.5 M	73.3 M	59	30	72.0	27.9
246	1402/06/26	15,170	-0.46	4.0 B	2.7 M	1.75	1.45	13.0 M	13.0 M	13.7 M	9.8 M	17.3 M	17.5 M	1.33	-1.33	-1.28	963.7 M	130.8 M	45.7 M	101	36	32.6	8.8
247	1402/06/22	15,230	-0.07	2.0 B	1.3 M	0.66	0.66	24.6 M	12.6 M	13.5 M	15.4 M	16.8 M	17.3 M	1.6	-1.33	-1.28	474.5 M	-97.4 M	-9.8 M	45	41	55.7	31.8
248	1402/06/21	15,200	-0.2	3.3 B	2.2 M	1.07	1.12	8.5 M	10.7 M	13.0 M	18.4 M	16.3 M	17.5 M	-2.15	-1.52	-1.34	-255.8 M	-201.4 M	-67.0 M	39	32	10.1	17.8
249	1402/06/20	15,230	0.0	1.7 B	1.1 M	0.53	0.58	5.8 M	12.4 M	12.9 M	24.1 M	15.1 M	17.5 M	-4.16	-1.22	-1.36	-978.4 M	1.4 M	-81.6 M	56	54	19.3	77.3
250	1402/06/19	15,200	0.2	3.6 B	2.3 M	1.04	1.26	13.4 M	12.5 M	13.2 M	16.5 M	14.3 M	17.0 M	-1.23	-1.14	-1.28	450.2 M	168.3 M	-35.5 M	122	72	45.3	32.9
251	1402/06/18	15,290	0.86	1.1 B	707.0 K	0.3	0.38	11.0 M	11.6 M	13.2 M	11.5 M	13.7 M	16.8 M	-1.04	-1.18	-1.28	-177.7 M	130.4 M	-79.4 M	57	70	58.0	74.5
252	1402/06/14	15,250	0.79	5.4 B	3.6 M	1.98	2.1	11.0 M	11.3 M	13.0 M	13.4 M	12.7 M	17.0 M	-1.21	-1.13	-1.3	-45.3 M	164.7 M	-77.8 M	60	53	12.2	13.1
253	1402/06/13	14,970	-0.99	3.7 B	2.4 M	1.42	1.46	17.9 M	10.8 M	12.9 M	10.2 M	13.3 M	16.8 M	1.75	-1.23	-1.3	758.4 M	107.4 M	-68.3 M	71	50	34.4	13.8
254	1402/06/12	15,240	0.66	2.3 B	1.5 M	0.71	0.89	8.8 M	9.2 M	14.2 M	21.2 M	19.7 M	16.9 M	-2.4	-2.15	-1.2	-143.9 M	-323.1 M	-42.5 M	87	43	33.9	40.3
255	1402/06/11	14,930	-1.65	4.6 B	3.1 M	1.48	1.93	10.1 M	15.6 M	14.4 M	14.0 M	19.4 M	17.4 M	-1.39	-1.24	-1.21	260.7 M	197.9 M	-101.2 M	87	44	18.9	13.3
256	1402/06/08	15,210	0.33	1.7 B	1.1 M	0.53	0.7	8.4 M	18.4 M	14.6 M	7.0 M	22.1 M	17.4 M	1.19	-1.2	-1.19	-6.2 M	367.1 M	-124.2 M	48	58	23.5	23.9
257	1402/06/07	15,120	-0.2	1.3 B	840.3 K	0.35	0.52	8.0 M	18.4 M	14.6 M	16.6 M	26.3 M	18.0 M	-2.08	-1.42	-1.23	-332.1 M	221.0 M	-137.6 M	50	44	31.3	57.2
258	1402/06/06	15,330	1.46	3.1 B	2.0 M	0.89	1.3	9.9 M	18.9 M	14.6 M	39.8 M	26.2 M	18.9 M	-4.0	-1.39	-1.29	-1.4 B	143.6 M	-182.1 M	72	53	23.0	67.7
259	1402/06/05	15,250	1.67	5.4 B	3.5 M	1.7	2.38	28.2 M	19.6 M	14.4 M	19.2 M	20.3 M	18.0 M	1.47	-1.04	-1.25	2.5 B	398.5 M	-165.0 M	129	61	67.3	21.7
260	1402/06/04	14,990	0.07	4.3 B	2.8 M	1.77	2.04	21.4 M	15.5 M	12.3 M	29.2 M	22.6 M	18.5 M	-1.37	-1.46	-1.51	1.1 B	-199.7 M	-348.9 M	120	50	60.1	34.2
261	1402/06/01	15,000	0.07	1.8 B	1.2 M	0.87	0.86	5.9 M	7.9 M	10.5 M	25.9 M	16.9 M	17.8 M	-4.42	-2.14	-1.69	-736.8 M	-445.6 M	-452.8 M	38	37	12.3	52.9
262	1402/05/31	14,750	-1.86	3.7 B	2.5 M	1.51	1.8	2.6 M	7.7 M	11.2 M	16.9 M	13.0 M	18.3 M	-6.57	-1.7	-1.64	-719.1 M	-327.5 M	-449.1 M	22	46	1.5	20.7
263	1402/05/30	14,950	-0.6	1.9 B	1.3 M	0.76	0.93	6.5 M	8.6 M	11.1 M	9.0 M	13.6 M	19.5 M	-1.39	-1.58	-1.75	-119.3 M	-317.6 M	-453.8 M	33	37	11.0	17.2
264	1402/05/29	14,890	-1.26	3.8 B	2.6 M	1.89	1.85	23.2 M	8.6 M	11.5 M	30.6 M	15.5 M	19.6 M	-1.32	-1.79	-1.7	-530.0 M	-403.5 M	-457.7 M	30	40	18.1	31.9
265	1402/05/28	14,700	-2.65	645.9 M	435.7 K	0.29	0.29	3.7 M	7.1 M	11.3 M	5.8 M	12.4 M	20.8 M	-1.58	-1.74	-1.84	-123.0 M	-308.5 M	-527.1 M	52	54	29.6	48.7
266	1402/05/25	14,970	-0.86	331.2 M	220.7 K	0.15	0.14	2.6 M	9.4 M	11.5 M	4.8 M	14.5 M	21.2 M	-1.84	-1.54	-1.84	-145.8 M	-369.7 M	-516.8 M	21	42	16.4	60.5
267	1402/05/24	15,000	-1.19	5.8 B	3.8 M	4.41	2.78	9.3 M	9.5 M	11.5 M	19.1 M	15.6 M	21.4 M	-2.06	-1.65	-1.86	-669.9 M	-369.4 M	-507.0 M	35	52	5.6	17.3
268	1402/05/23	15,100	-0.59	2.1 B	1.4 M	1.48	1.05	7.2 M	9.6 M	11.4 M	19.3 M	13.6 M	21.0 M	-2.66	-1.41	-1.84	-548.6 M	-206.4 M	-463.6 M	52	48	17.7	43.5
269	1402/05/22	15,100	-0.66	1.3 B	883.0 K	0.74	0.63	13.3 M	17.5 M	11.4 M	12.3 M	13.2 M	20.8 M	1.08	1.32	-1.82	-55.4 M	158.2 M	-455.2 M	31	38	30.9	35.0
270	1402/05/21	14,920	-2.1	1.7 B	1.1 M	0.9	0.8	12.1 M	16.6 M	12.7 M	14.9 M	16.0 M	20.9 M	-1.23	1.04	-1.64	-428.7 M	-94.3 M	-330.3 M	52	71	38.1	64.0
271	1402/05/18	15,120	-0.79	542.0 M	357.2 K	0.27	0.25	6.1 M	16.6 M	12.8 M	10.5 M	16.3 M	20.8 M	-1.72	1.02	-1.63	-144.2 M	-48.4 M	-304.4 M	40	37	45.2	71.8
272	1402/05/17	15,110	-0.85	913.2 M	597.5 K	0.39	0.42	9.9 M	16.4 M	12.9 M	10.1 M	17.0 M	20.5 M	-1.02	-1.04	-1.59	145.0 M	-74.5 M	-273.4 M	74	58	80.3	64.4
273	1402/05/16	15,350	1.52	2.9 B	1.8 M	1.33	1.32	35.7 M	16.5 M	12.9 M	15.1 M	20.8 M	20.7 M	2.36	-1.26	-1.6	1.3 B	-348.1 M	-286.4 M	78	100	97.5	52.9
274	1402/05/15	15,040	-0.66	3.2 B	2.1 M	1.6	1.57	8.1 M	9.3 M	11.9 M	28.2 M	23.1 M	20.5 M	-3.48	-2.47	-1.73	-1.3 B	-813.2 M	-369.9 M	39	58	10.0	51.7
275	1402/05/14	15,120	-0.07	1.9 B	1.2 M	0.98	0.96	13.4 M	8.9 M	11.7 M	16.3 M	23.0 M	20.4 M	-1.22	-2.6	-1.75	-199.2 M	-792.8 M	-371.9 M	80	78	56.5	67.1
276	1402/05/10	15,090	-0.33	1.4 B	910.9 K	0.64	0.69	9.1 M	6.5 M	11.6 M	17.1 M	23.2 M	20.3 M	-1.88	-3.59	-1.76	-274.6 M	-947.5 M	-353.6 M	62	49	41.1	61.1
277	1402/05/09	15,030	-1.25	2.5 B	1.7 M	1.11	1.33	9.4 M	8.8 M	11.6 M	33.4 M	25.4 M	20.1 M	-3.54	-2.89	-1.73	-1.2 B	-1.0 B	-344.2 M	65	55	24.7	74.0
278	1402/05/08	14,870	-2.56	1.4 B	916.7 K	0.58	0.73	4.6 M	9.3 M	11.4 M	22.6 M	25.9 M	19.1 M	-4.89	-2.79	-1.67	-1.1 B	-942.9 M	-294.3 M	56	58	18.9	95.6
279	1402/05/07	15,000	-2.02	2.7 B	1.8 M	1.06	1.52	4.9 M	10.6 M	11.5 M	28.7 M	24.0 M	18.7 M	-5.83	-2.26	-1.62	-1.2 B	-772.3 M	-260.0 M	44	50	8.0	52.7
280	1402/05/04	15,030	-2.08	1.5 B	1.0 M	0.53	0.87	3.6 M	11.4 M	11.3 M	16.5 M	27.5 M	18.0 M	-4.58	-2.41	-1.59	-972.6 M	-912.7 M	-220.8 M	64	73	15.0	78.4
281	1402/05/03	14,950	-3.11	2.5 B	1.7 M	0.89	1.47	14.5 M	11.9 M	11.3 M	27.9 M	27.5 M	17.8 M	-1.93	-2.31	-1.58	-662.0 M	-701.6 M	-184.0 M	122	87	70.9	97.5
282	1402/05/02	15,070	-3.46	3.2 B	2.1 M	1.33	2.02	10.1 M	11.2 M	11.2 M	31.9 M	25.6 M	17.2 M	-3.16	-2.29	-1.53	-812.7 M	-559.3 M	-165.4 M	226	97	71.8	97.4
283	1402/04/25	16,990	-2.97	2.2 B	1.3 M	0.87	1.14	14.1 M	11.1 M	11.2 M	16.3 M	21.3 M	15.8 M	-1.16	-1.91	-1.41	-198.2 M	-356.8 M	-130.1 M	103	101	67.0	76.1
284	1402/04/24	17,180	-2.61	4.2 B	2.4 M	1.72	2.31	12.7 M	10.2 M	10.9 M	48.8 M	21.9 M	16.0 M	-3.84	-2.15	-1.46	-1.9 B	-393.5 M	-177.7 M	118	70	36.0	82.2
285	1402/04/21	17,080	-4.69	3.7 B	2.2 M	2.02	2.23	10.2 M	14.7 M	10.6 M	16.3 M	14.7 M	14.4 M	-1.6	-1.0	-1.37	82.8 M	478.5 M	-118.9 M	128	75	34.9	32.7
286	1402/04/20	17,460	-3.0	2.3 B	1.3 M	1.32	1.27	10.1 M	15.9 M	11.2 M	14.8 M	13.7 M	14.1 M	-1.46	1.16	-1.26	49.5 M	479.8 M	-66.3 M	84	54	36.2	34.1
287	1402/04/19	17,660	-2.05	1.4 B	784.3 K	0.72	0.66	7.0 M	16.2 M	11.3 M	6.2 M	12.9 M	14.4 M	1.13	1.26	-1.27	199.7 M	565.3 M	-102.8 M	70	47	35.3	21.0
288	1402/04/18	17,770	-1.5	1.1 B	622.7 K	0.56	0.52	9.1 M	16.1 M	11.6 M	16.1 M	14.7 M	17.8 M	-1.77	1.1	-1.54	-381.6 M	502.4 M	-389.5 M	66	61	54.0	88.2
289	1402/04/17	17,960	-0.44	3.7 B	2.1 M	2.23	1.78	29.9 M	16.3 M	11.6 M	17.4 M	14.0 M	17.0 M	1.72	1.16	-1.47	2.4 B	499.2 M	-396.8 M	123	71	98.8	33.2
290	1402/04/14	17,950	-0.55	1.1 B	610.8 K	0.66	0.53	13.2 M	10.9 M	10.1 M	11.8 M	15.4 M	16.9 M	1.12	-1.42	-1.68	89.5 M	-260.7 M	-591.9 M	63	63	76.0	67.8
291	1402/04/13	18,000	-0.17	1.8 B	970.9 K	0.98	0.85	12.6 M	10.5 M	9.9 M	11.1 M	15.5 M	16.8 M	1.14	-1.47	-1.71	476.7 M	-245.1 M	-610.5 M	108	80	77.5	50.4
292	1402/04/12	18,000	-0.39	2.1 B	1.2 M	1.39	1.01	10.8 M	9.6 M	9.8 M	16.7 M	15.6 M	16.6 M	-1.54	-1.62	-1.69	-114.6 M	-357.7 M	-633.0 M	128	90	67.4	73.0
293	1402/04/11	17,770	-1.77	1.3 B	719.9 K	0.84	0.54	11.4 M	8.3 M	9.7 M	12.9 M	14.1 M	17.0 M	-1.13	-1.7	-1.75	-397.5 M	-380.0 M	-694.1 M	75	97	66.4	97.2
294	1402/04/10	17,750	-2.2	2.1 B	1.2 M	1.62	0.85	6.7 M	8.0 M	9.6 M	23.7 M	14.7 M	21.3 M	-3.54	-1.83	-2.23	-1.4 B	-373.5 M	-1.0 B	91	83	29.1	93.9
295	1402/04/07	17,880	-1.6	1.1 B	608.6 K	0.84	0.41	10.6 M	7.4 M	9.5 M	10.8 M	11.5 M	22.4 M	-1.03	-1.56	-2.37	167.1 M	-188.4 M	-1.1 B	60	43	58.0	42.7
296	1402/04/06	17,900	-1.76	2.4 B	1.3 M	2.1	0.81	8.2 M	6.4 M	9.5 M	10.0 M	11.7 M	22.6 M	-1.21	-1.84	-2.37	-86.1 M	-269.2 M	-1.2 B	55	54	19.2	22.9
297	1402/04/05	18,070	-0.88	582.9 M	323.1 K	0.47	0.19	4.9 M	7.3 M	10.3 M	8.9 M	13.0 M	22.7 M	-1.82	-1.77	-2.2	-225.9 M	-309.9 M	-1.1 B	63	60	52.8	91.6
298	1402/04/04	18,040	-1.2	1.5 B	853.9 K	0.82	0.5	9.6 M	7.8 M	10.5 M	14.9 M	13.1 M	22.7 M	-1.55	-1.69	-2.17	-365.1 M	-286.1 M	-1.2 B	100	89	62.6	86.3
299	1402/04/03	17,890	-2.19	991.6 M	551.7 K	0.49	0.28	3.6 M	6.9 M	10.7 M	10.9 M	14.2 M	22.9 M	-2.98	-2.04	-2.13	-431.9 M	-442.9 M	-1.2 B	84	68	30.9	74.5
300	1402/03/31	18,000	-1.75	1.1 B	584.3 K	0.49	0.28	5.1 M	7.6 M	11.3 M	12.4 M	15.9 M	23.1 M	-2.43	-2.1	-2.03	-236.7 M	-504.9 M	-1.2 B	85	54	41.3	63.8
301	1402/03/30	17,950	-2.23	1.5 B	806.7 K	0.52	0.34	13.9 M	12.0 M	11.6 M	16.5 M	15.2 M	23.4 M	-1.19	-1.26	-2.01	-289.7 M	-230.9 M	-1.3 B	65	72	62.0	82.0
302	1402/03/29	18,010	-2.01	1.2 B	647.0 K	0.3	0.27	7.6 M	12.0 M	12.5 M	9.2 M	16.0 M	26.3 M	-1.22	-1.34	-2.1	-107.1 M	-308.9 M	-1.5 B	54	56	34.8	43.9
303	1402/03/28	18,200	-1.19	4.8 B	2.6 M	1.5	1.06	5.3 M	12.9 M	12.6 M	20.8 M	28.1 M	25.9 M	-3.95	-2.18	-2.06	-1.1 B	-1.4 B	-1.6 B	31	63	3.4	27.2
304	1402/03/27	18,000	-2.49	1.7 B	936.2 K	0.5	0.38	6.0 M	12.8 M	13.5 M	19.1 M	23.1 M	25.0 M	-3.18	-1.8	-1.85	-741.8 M	-1.3 B	-1.5 B	80	64	28.2	71.7
305	1402/03/24	18,520	0.49	1.8 B	989.3 K	0.57	0.39	23.6 M	14.5 M	13.6 M	9.0 M	21.9 M	24.6 M	2.62	-1.52	-1.8	1.1 B	-1.4 B	-1.5 B	71	60	90.9	29.3
306	1402/03/23	18,440	0.11	4.7 B	2.6 M	1.87	1.0	13.7 M	11.2 M	13.2 M	20.3 M	21.9 M	24.6 M	-1.48	-1.95	-1.87	-680.0 M	-1.7 B	-1.5 B	57	72	16.5	30.8
307	1402/03/22	18,130	-3.31	6.8 B	3.8 M	4.35	1.45	12.7 M	11.3 M	13.1 M	49.3 M	19.8 M	23.5 M	-3.88	-1.76	-1.79	-5.5 B	-1.6 B	-1.6 B	65	129	12.1	93.2
308	1402/03/21	18,810	0.27	1.1 B	563.3 K	0.33	0.2	8.2 M	10.6 M	13.3 M	7.5 M	13.0 M	22.1 M	1.1	-1.22	-1.66	-527.1 M	-716.0 M	-1.5 B	58	134	45.3	95.4
309	1402/03/20	18,250	-3.54	2.7 B	1.5 M	0.81	0.43	12.5 M	10.8 M	14.1 M	16.7 M	29.3 M	22.4 M	-1.34	-2.73	-1.58	-1.5 B	-2.0 B	-1.4 B	61	133	27.9	81.6
310	1402/03/17	18,850	-0.32	705.1 M	371.2 K	0.17	0.09	7.9 M	8.9 M	14.1 M	9.6 M	36.0 M	23.5 M	-1.21	-4.06	-1.66	-281.2 M	-2.4 B	-1.8 B	43	65	48.5	88.3
311	1402/03/16	18,930	0.26	1.4 B	712.5 K	0.24	0.17	13.2 M	9.5 M	14.3 M	9.9 M	35.9 M	25.8 M	1.33	-3.78	-1.81	26.7 M	-2.6 B	-2.5 B	83	108	80.2	78.3
312	1402/03/13	18,900	0.11	2.2 B	1.2 M	0.4	0.25	9.0 M	11.1 M	14.8 M	24.2 M	38.0 M	28.0 M	-2.69	-3.42	-1.9	-1.3 B	-2.4 B	-3.0 B	45	72	18.4	78.9
313	1402/03/10	18,900	-0.26	8.9 B	4.7 M	2.01	0.91	9.1 M	10.9 M	15.3 M	97.2 M	34.3 M	28.3 M	-10.69	-3.14	-1.85	-7.2 B	-2.4 B	-3.2 B	65	80	6.6	87.1
314	1402/03/09	18,800	-1.16	4.1 B	2.2 M	0.72	0.39	5.3 M	11.6 M	16.9 M	41.4 M	22.3 M	28.4 M	-7.77	-1.92	-1.68	-3.3 B	-1.0 B	-3.3 B	96	93	12.4	93.6
315	1402/03/08	18,980	-0.05	4.4 B	2.3 M	0.72	0.33	10.9 M	12.9 M	19.4 M	20.1 M	18.8 M	28.3 M	-1.84	-1.45	-1.46	-1.2 B	-651.6 M	-2.8 B	96	112	23.8	51.2
316	1402/03/07	18,650	-5.71	7.7 B	4.1 M	1.15	0.52	14.9 M	12.8 M	22.3 M	18.8 M	19.4 M	29.6 M	-1.27	-1.51	-1.33	1.1 B	-712.7 M	-2.3 B	210	107	40.4	26.0
317	1402/03/06	19,640	-0.86	2.8 B	1.4 M	0.38	0.17	8.8 M	14.6 M	29.5 M	16.7 M	28.8 M	29.5 M	-1.89	-1.97	-1.0	-1.6 B	-1.9 B	-454.3 M	79	138	25.3	83.6
318	1402/03/03	19,800	-0.05	3.4 B	1.7 M	0.42	0.2	13.2 M	14.5 M	29.2 M	18.2 M	27.9 M	29.4 M	-1.38	-1.92	-1.01	-207.2 M	-1.7 B	-280.0 M	121	99	46.9	53.0
319	1402/03/02	20,130	3.82	10.9 B	5.5 M	1.7	0.66	13.5 M	16.5 M	29.6 M	20.0 M	25.4 M	29.3 M	-1.48	-1.53	1.01	-1.3 B	-1.6 B	-110.3 M	139	161	17.2	29.6
320	1402/03/01	19,480	0.57	6.2 B	3.2 M	1.06	0.37	10.8 M	16.1 M	29.2 M	23.2 M	24.8 M	29.3 M	-2.15	-1.54	-1.0	-1.5 B	-1.4 B	7.0 M	118	120	20.6	45.1
321	1402/02/31	19,360	-1.12	12.2 B	6.3 M	2.6	0.71	23.1 M	16.0 M	29.1 M	69.9 M	23.9 M	29.2 M	-3.02	-1.49	-1.0	-4.8 B	-1.0 B	87.6 M	147	117	28.0	67.2
322	1402/02/30	19,620	0.67	3.5 B	1.8 M	0.62	0.2	11.2 M	14.0 M	28.8 M	15.5 M	14.5 M	28.3 M	-1.38	-1.04	1.02	-830.6 M	-542.1 M	382.8 M	160	170	51.1	74.7
323	1402/02/27	19,950	6.12	7.8 B	3.9 M	1.34	0.44	22.6 M	15.1 M	28.5 M	14.2 M	16.4 M	28.2 M	1.59	-1.09	1.01	619.6 M	-1.1 B	451.3 M	162	214	46.8	38.9
324	1402/02/25	18,800	0.0	1.7 B	923.1 K	0.16	0.1	10.0 M	15.1 M	28.2 M	13.3 M	16.9 M	28.6 M	-1.33	-1.12	-1.01	-340.9 M	-1.0 B	408.4 M	111	109	64.1	83.7
325	1402/02/24	19,030	1.82	4.1 B	2.2 M	0.29	0.23	12.7 M	15.5 M	27.9 M	18.3 M	21.0 M	29.0 M	-1.45	-1.36	-1.04	262.3 M	-2.9 B	444.4 M	213	133	65.8	59.4
326	1402/02/23	18,800	-0.42	6.1 B	3.3 M	0.4	0.34	11.6 M	16.2 M	28.3 M	12.7 M	26.4 M	29.0 M	-1.1	-1.63	-1.02	-2.4 B	-5.7 B	474.3 M	94	276	17.9	57.6
327	1402/02/20	19,010	0.9	7.5 B	3.9 M	0.44	0.4	16.2 M	17.2 M	27.8 M	22.6 M	32.4 M	29.7 M	-1.39	-1.88	-1.07	-3.4 B	-7.2 B	518.8 M	155	262	33.8	79.3
328	1402/02/19	19,000	2.37	8.1 B	4.3 M	0.37	0.43	20.4 M	17.7 M	27.7 M	16.4 M	33.2 M	30.0 M	1.24	-1.88	-1.08	827.5 M	-7.7 B	657.5 M	228	233	57.3	47.1
329	1402/02/18	18,410	-6.97	27.6 B	14.9 M	1.38	1.56	13.6 M	20.1 M	27.7 M	29.4 M	36.5 M	30.1 M	-2.16	-1.81	-1.09	-9.6 B	-9.5 B	648.8 M	158	400	7.8	42.7
330	1402/02/17	19,270	-6.32	20.4 B	10.3 M	0.72	1.12	15.4 M	23.9 M	28.4 M	40.6 M	36.1 M	29.7 M	-2.64	-1.51	-1.05	-14.0 B	-6.2 B	1.2 B	180	414	13.6	82.4
331	1402/02/16	20,500	-1.11	16.3 B	7.9 M	0.45	0.87	18.4 M	28.3 M	28.3 M	43.9 M	36.5 M	28.3 M	-2.38	-1.29	-1.0	-9.9 B	-1.6 B	1.9 B	298	351	33.6	94.5
332	1402/02/13	20,800	-1.23	15.7 B	7.6 M	0.44	0.85	18.3 M	41.3 M	28.0 M	29.9 M	33.7 M	27.6 M	-1.64	1.22	1.01	-5.7 B	7.8 B	2.2 B	389	429	45.3	81.8
333	1402/02/12	21,400	1.86	34.8 B	16.5 M	1.08	2.01	25.9 M	42.1 M	28.2 M	38.8 M	32.8 M	27.3 M	-1.5	1.28	1.03	-8.0 B	9.4 B	2.3 B	545	570	40.5	63.5
334	1402/02/11	21,000	5.42	23.7 B	11.3 M	0.83	1.44	29.6 M	44.2 M	28.3 M	29.6 M	29.3 M	25.7 M	-1.0	1.51	1.1	6.9 B	11.6 B	2.7 B	773	539	96.5	67.3
335	1402/02/10	19,960	6.97	55.7 B	28.0 M	2.77	4.21	38.9 M	45.9 M	27.6 M	43.1 M	28.3 M	25.4 M	-1.11	1.62	1.09	9.0 B	10.4 B	2.3 B	688	412	48.0	31.9
336	1402/02/09	18,670	6.99	45.0 B	24.1 M	3.38	4.22	113.6 M	44.5 M	25.4 M	23.8 M	21.7 M	23.6 M	4.78	2.05	1.07	37.0 B	8.6 B	1.7 B	387	291	97.7	15.4
337	1402/02/06	17,400	0.93	12.0 B	6.9 M	1.06	1.25	18.8 M	20.6 M	18.0 M	17.4 M	21.9 M	24.9 M	1.08	-1.06	-1.38	1.9 B	1.5 B	-333.6 M	294	211	46.0	30.4
338	1402/02/05	17,300	2.0	10.7 B	6.2 M	1.02	1.06	29.7 M	19.4 M	17.7 M	22.5 M	21.8 M	25.1 M	1.32	-1.12	-1.42	3.2 B	1.2 B	-352.0 M	298	252	82.5	52.8
339	1402/02/04	16,980	-0.06	4.5 B	2.7 M	0.37	0.43	15.0 M	16.8 M	17.8 M	21.4 M	21.7 M	25.1 M	-1.43	-1.29	-1.41	999.5 M	507.0 M	-278.7 M	276	146	91.6	69.4
340	1402/01/30	16,890	0.48	18.0 B	10.6 M	1.72	1.85	18.1 M	17.4 M	19.5 M	22.2 M	24.0 M	25.1 M	-1.23	-1.38	-1.29	101.7 M	382.8 M	-51.9 M	252	201	25.3	24.8
341	1402/01/29	16,750	0.0	15.7 B	9.3 M	1.48	1.7	20.7 M	17.8 M	19.5 M	25.5 M	23.4 M	24.1 M	-1.23	-1.31	-1.24	1.1 B	534.5 M	-46.1 M	349	239	46.0	38.8
342	1402/01/28	16,600	-1.43	6.0 B	3.6 M	0.57	0.66	12.1 M	16.1 M	19.3 M	15.5 M	24.2 M	23.4 M	-1.28	-1.51	-1.21	540.7 M	2.1 M	-126.7 M	264	172	52.9	44.0
343	1402/01/27	16,680	-1.59	6.9 B	4.1 M	0.62	0.75	17.3 M	16.8 M	19.6 M	22.2 M	26.3 M	23.9 M	-1.28	-1.56	-1.22	-239.1 M	-229.5 M	-273.2 M	245	202	61.2	64.7
344	1402/01/26	16,920	0.77	13.8 B	8.1 M	1.23	1.5	17.7 M	17.5 M	19.6 M	33.4 M	25.2 M	23.8 M	-1.89	-1.44	-1.22	378.8 M	-51.1 M	-285.5 M	395	198	50.7	47.9
345	1402/01/22	16,880	0.3	9.5 B	5.6 M	0.91	1.05	22.2 M	21.2 M	21.0 M	17.5 M	22.4 M	23.2 M	1.27	-1.06	-1.1	860.1 M	282.0 M	-225.4 M	154	146	36.1	27.0
346	1402/01/21	16,480	-5.29	16.9 B	10.1 M	1.87	2.04	13.5 M	19.3 M	20.6 M	29.7 M	21.4 M	23.4 M	-2.21	-1.11	-1.14	-1.5 B	-45.2 M	-405.3 M	326	199	25.9	34.9
347	1402/01/20	17,140	-1.66	7.2 B	4.1 M	0.76	0.83	16.2 M	18.5 M	21.0 M	26.7 M	22.8 M	22.8 M	-1.65	-1.23	-1.08	-617.4 M	-470.7 M	-368.3 M	228	161	51.5	60.1
348	1402/01/19	17,770	4.84	9.4 B	5.3 M	1.1	1.04	20.8 M	17.8 M	21.6 M	18.4 M	22.3 M	23.0 M	1.13	-1.26	-1.06	652.8 M	-1.1 B	-529.6 M	242	238	53.5	46.5
349	1402/01/16	17,000	0.95	13.4 B	7.9 M	1.93	1.56	53.3 M	17.9 M	21.2 M	20.0 M	23.5 M	24.3 M	2.67	-1.31	-1.14	2.0 B	-1.2 B	-937.6 M	113	199	45.0	29.7
350	1402/01/15	16,770	-0.24	5.8 B	3.4 M	0.83	0.66	9.6 M	12.5 M	20.1 M	12.9 M	25.9 M	24.5 M	-1.35	-2.07	-1.22	-775.9 M	-2.1 B	-972.0 M	157	176	26.0	39.4
351	1402/01/14	16,640	-1.54	10.2 B	6.1 M	1.52	0.98	8.8 M	13.8 M	20.7 M	41.5 M	29.0 M	24.7 M	-4.71	-2.1	-1.2	-3.7 B	-2.3 B	-918.4 M	263	144	22.7	58.5
352	1402/01/09	17,300	4.28	7.4 B	4.3 M	1.14	0.68	10.1 M	16.3 M	22.2 M	23.7 M	31.2 M	25.1 M	-2.35	-1.92	-1.13	-3.7 B	-2.3 B	-619.5 M	142	218	19.4	69.7
353	1402/01/08	16,750	1.39	4.3 B	2.6 M	0.44	0.39	24.2 M	16.5 M	23.0 M	23.2 M	31.1 M	24.7 M	1.04	-1.89	-1.08	-66.3 M	-1.3 B	-368.9 M	132	140	74.6	76.1
354	1402/01/07	16,540	-0.42	6.6 B	4.0 M	0.6	0.53	13.8 M	19.1 M	23.0 M	31.6 M	30.4 M	25.2 M	-2.29	-1.59	-1.1	-2.2 B	-333.1 M	-475.5 M	207	159	43.1	75.8
355	1402/01/06	16,300	-3.03	6.0 B	3.7 M	0.57	0.46	15.6 M	25.8 M	24.2 M	27.6 M	28.5 M	26.8 M	-1.77	-1.1	-1.11	-1.7 B	1.2 B	-586.3 M	256	206	66.5	94.5
356	1402/01/05	16,600	-2.35	9.0 B	5.4 M	0.86	0.66	18.4 M	27.6 M	25.1 M	52.8 M	23.1 M	26.6 M	-2.88	1.19	-1.06	-4.0 B	1.6 B	-439.0 M	244	160	49.8	94.0
357	1401/12/28	17,000	0.47	5.8 B	3.4 M	0.54	0.42	14.4 M	28.9 M	27.9 M	20.2 M	15.1 M	25.1 M	-1.41	1.92	1.11	1.5 B	2.3 B	110.2 M	331	161	81.8	55.9
358	1401/12/27	16,930	6.95	21.6 B	12.8 M	2.81	1.69	39.1 M	34.9 M	29.0 M	19.3 M	15.9 M	25.1 M	2.03	2.2	1.16	4.7 B	1.5 B	-24.3 M	187	138	33.8	12.3
359	1401/12/24	16,000	6.95	12.9 B	8.1 M	1.87	1.12	61.2 M	28.1 M	28.6 M	22.4 M	16.1 M	25.3 M	2.73	1.74	1.13	5.5 B	480.0 M	-287.3 M	160	190	76.2	33.1
360	1401/12/23	15,060	0.67	3.7 B	2.5 M	0.52	0.34	15.9 M	24.2 M	26.5 M	4.9 M	16.5 M	25.0 M	3.24	1.47	1.06	216.5 M	-311.2 M	-610.7 M	75	199	32.5	26.6
361	1401/12/22	15,000	-0.27	6.8 B	4.5 M	1.1	0.64	15.2 M	22.6 M	26.7 M	10.7 M	20.4 M	25.8 M	1.42	1.11	1.04	-479.3 M	-902.0 M	-588.3 M	95	180	21.3	28.3
362	1401/12/21	14,950	-1.64	5.8 B	3.9 M	0.9	0.55	13.6 M	21.9 M	26.8 M	27.0 M	21.9 M	26.1 M	-1.99	-1.0	1.03	-2.4 B	-964.5 M	-567.7 M	79	128	18.4	59.4
363	1401/12/20	14,950	-1.84	5.6 B	3.7 M	0.69	0.52	15.7 M	24.0 M	27.3 M	20.4 M	22.8 M	25.6 M	-1.3	1.05	1.07	-484.0 M	-1.3 B	-394.1 M	161	148	45.1	53.7
364	1401/12/16	15,640	6.98	10.9 B	7.1 M	1.38	1.04	48.6 M	23.2 M	27.7 M	22.0 M	26.6 M	25.6 M	2.21	-1.14	1.08	1.6 B	-2.7 B	-411.9 M	150	260	67.0	52.5
365	1401/12/15	14,450	-1.7	6.2 B	4.3 M	0.79	0.64	8.0 M	17.3 M	26.3 M	23.7 M	27.0 M	25.4 M	-2.96	-1.56	1.03	-2.7 B	-2.7 B	-501.4 M	93	147	12.0	56.1
366	1401/12/14	14,540	-1.22	2.3 B	1.6 M	0.15	0.23	10.8 M	19.6 M	26.7 M	15.9 M	26.0 M	25.1 M	-1.47	-1.33	1.06	-791.7 M	-2.1 B	-359.9 M	96	115	44.1	77.9
367	1401/12/13	14,530	-2.55	7.6 B	5.2 M	0.48	0.77	27.4 M	22.4 M	27.4 M	27.5 M	29.1 M	25.3 M	-1.0	-1.3	1.08	-3.8 B	-1.5 B	-289.4 M	115	254	41.7	92.4
368	1401/12/10	14,570	-5.39	12.9 B	8.6 M	0.81	1.31	15.0 M	22.9 M	27.2 M	35.4 M	27.8 M	24.7 M	-2.37	-1.22	1.1	-7.5 B	-451.1 M	-144.0 M	203	298	23.6	81.9
369	1401/12/09	15,200	-0.2	9.5 B	6.1 M	0.43	0.95	19.9 M	24.3 M	27.7 M	23.0 M	26.9 M	23.4 M	-1.16	-1.11	1.18	1.4 B	611.3 M	166.7 M	311	210	65.4	51.0
370	1401/12/08	15,660	4.12	8.4 B	5.5 M	0.36	0.87	22.2 M	26.9 M	28.5 M	21.1 M	33.4 M	23.3 M	1.05	-1.24	1.22	295.5 M	-536.8 M	47.6 M	287	288	76.0	72.5
371	1401/12/07	14,950	6.03	40.1 B	26.6 M	2.24	5.14	25.6 M	28.7 M	28.3 M	35.3 M	35.2 M	22.8 M	-1.38	-1.23	1.24	2.3 B	-343.8 M	-25.1 M	567	345	36.2	30.4
372	1401/12/06	14,250	6.98	10.9 B	7.6 M	0.72	1.48	42.8 M	42.6 M	28.7 M	10.7 M	31.1 M	20.0 M	3.98	1.37	1.43	1.3 B	593.8 M	-40.8 M	58	112	22.8	11.1
373	1401/12/03	13,500	1.89	9.6 B	7.2 M	0.74	1.44	24.8 M	40.4 M	27.5 M	33.0 M	32.2 M	19.9 M	-1.33	1.25	1.39	-2.2 B	101.8 M	-111.1 M	205	221	53.0	75.9
374	1401/12/02	13,180	6.29	32.3 B	24.4 M	4.65	6.25	32.9 M	46.5 M	28.0 M	57.5 M	31.0 M	18.9 M	-1.75	1.5	1.48	-4.4 B	419.3 M	1.7 M	267	229	27.2	40.8
375	1401/12/01	12,410	6.98	12.8 B	10.3 M	2.89	2.9	34.1 M	50.5 M	26.5 M	20.8 M	18.5 M	15.4 M	1.64	2.73	1.72	1.3 B	1.1 B	216.5 M	116	130	30.9	21.1
376	1401/11/30	11,690	6.95	11.4 B	9.9 M	5.15	2.94	129.7 M	50.3 M	25.7 M	17.8 M	16.8 M	15.7 M	7.29	3.0	1.63	7.0 B	990.2 M	113.1 M	83	211	94.0	32.8
377	1401/11/26	10,900	-0.27	1.5 B	1.4 M	0.5	0.41	6.8 M	18.8 M	19.4 M	16.5 M	15.2 M	16.7 M	-2.44	1.24	1.16	-1.2 B	-424.7 M	-464.2 M	45	90	19.8	96.4
378	1401/11/25	11,000	0.82	2.7 B	2.4 M	0.81	0.71	45.6 M	24.2 M	19.2 M	24.6 M	14.1 M	16.7 M	1.85	1.72	1.15	-609.5 M	27.8 M	-461.7 M	40	99	68.7	91.7
379	1401/11/24	11,050	1.28	2.4 B	2.2 M	0.8	0.64	11.3 M	20.3 M	18.1 M	13.7 M	13.0 M	15.9 M	-1.21	1.56	1.14	-931.6 M	-18.2 M	-446.7 M	64	121	30.6	69.9
380	1401/11/23	10,890	-0.37	2.2 B	2.0 M	0.77	0.53	21.6 M	20.4 M	18.0 M	9.7 M	12.0 M	15.8 M	2.23	1.71	1.14	663.9 M	125.9 M	-398.9 M	68	83	67.9	37.2
381	1401/11/19	11,000	0.82	1.8 B	1.6 M	0.51	0.37	14.7 M	19.5 M	17.6 M	10.6 M	12.3 M	16.3 M	1.4	1.59	1.08	-65.5 M	11.7 M	-477.3 M	60	90	50.2	53.9
382	1401/11/18	11,160	4.49	6.5 B	5.9 M	2.23	1.37	33.6 M	23.4 M	18.3 M	11.7 M	14.2 M	16.7 M	2.88	1.65	1.09	1.1 B	148.6 M	-524.5 M	77	129	39.8	23.2
383	1401/11/17	10,690	0.28	3.5 B	3.3 M	1.06	0.76	16.9 M	20.4 M	18.2 M	18.7 M	15.4 M	17.1 M	-1.1	1.32	1.06	-839.5 M	-254.5 M	-642.8 M	63	102	30.6	54.7
384	1401/11/16	10,560	-1.03	818.8 M	774.1 K	0.22	0.17	10.3 M	20.4 M	17.8 M	8.3 M	16.4 M	16.9 M	1.24	1.24	1.05	-211.1 M	-345.8 M	-629.6 M	53	91	66.5	92.3
385	1401/11/12	10,780	1.22	1.6 B	1.4 M	0.38	0.32	17.0 M	21.9 M	17.8 M	11.5 M	18.2 M	17.3 M	1.48	1.21	1.03	92.8 M	-508.0 M	-587.1 M	67	91	73.1	67.2
386	1401/11/11	10,670	0.76	4.8 B	4.5 M	1.19	1.0	32.6 M	19.7 M	17.8 M	20.7 M	17.5 M	17.4 M	1.57	1.12	1.02	619.3 M	-758.4 M	-579.9 M	80	96	54.6	41.6
387	1401/11/10	10,890	2.35	3.4 B	3.3 M	0.71	0.72	20.5 M	18.6 M	17.1 M	16.3 M	14.6 M	17.1 M	1.26	1.27	-1.0	-934.2 M	-480.7 M	-653.0 M	89	169	53.2	80.5
388	1401/11/09	10,400	-5.8	5.6 B	5.4 M	1.26	1.04	18.8 M	18.5 M	16.6 M	20.9 M	14.0 M	17.1 M	-1.11	1.32	-1.03	-1.3 B	-319.6 M	-732.6 M	128	177	43.2	66.4
389	1401/11/08	10,940	-1.17	3.2 B	2.9 M	0.71	0.53	21.8 M	20.7 M	15.9 M	19.5 M	13.9 M	20.2 M	1.12	1.49	-1.27	-1.0 B	-48.7 M	-1.2 B	81	143	54.7	86.4
390	1401/11/05	10,980	-1.17	3.2 B	2.9 M	0.67	0.52	9.4 M	19.9 M	15.8 M	12.2 M	13.2 M	20.0 M	-1.3	1.51	-1.27	-1.2 B	138.5 M	-1.2 B	113	182	33.6	70.4
391	1401/11/04	11,220	2.19	4.9 B	4.3 M	0.94	0.79	22.5 M	22.1 M	15.9 M	6.8 M	15.4 M	20.2 M	3.29	1.43	-1.27	2.0 B	209.0 M	-1.2 B	153	210	70.8	29.5
392	1401/11/03	11,200	4.09	8.3 B	7.5 M	2.05	1.3	19.1 M	18.2 M	15.4 M	13.3 M	21.3 M	20.6 M	1.43	-1.17	-1.34	-128.7 M	-1.1 B	-1.2 B	149	223	34.3	35.8
393	1401/11/02	11,000	3.0	4.2 B	3.8 M	1.22	0.67	30.1 M	16.9 M	16.9 M	20.1 M	22.4 M	20.7 M	1.5	-1.33	-1.23	59.2 M	-1.3 B	-1.1 B	120	177	86.5	85.1
394	1401/11/01	10,670	0.09	2.4 B	2.3 M	0.71	0.39	17.7 M	13.1 M	16.3 M	15.2 M	20.0 M	20.6 M	1.17	-1.53	-1.27	-86.4 M	-1.4 B	-1.2 B	129	156	94.2	97.8
395	1401/10/28	10,760	1.22	3.8 B	3.5 M	0.78	0.63	21.9 M	12.1 M	16.0 M	25.6 M	19.3 M	20.6 M	-1.17	-1.59	-1.29	-806.9 M	-1.4 B	-1.2 B	136	148	78.7	100.0
396	1401/10/27	10,510	-2.41	6.2 B	5.8 M	1.02	1.05	5.8 M	11.6 M	15.5 M	36.9 M	18.3 M	19.9 M	-6.35	-1.58	-1.29	-4.5 B	-1.4 B	-1.1 B	160	148	15.1	88.7
397	1401/10/26	10,860	1.21	3.1 B	2.8 M	0.46	0.51	12.0 M	15.9 M	15.9 M	15.8 M	15.9 M	19.2 M	-1.31	-1.0	-1.21	-1.1 B	-666.1 M	-971.8 M	128	169	49.8	86.4
398	1401/10/24	10,790	0.47	1.4 B	1.3 M	0.2	0.21	7.8 M	18.1 M	16.0 M	7.2 M	16.7 M	19.0 M	1.09	1.08	-1.19	-310.0 M	-696.7 M	-891.2 M	96	148	52.8	74.6
399	1401/10/21	10,550	-2.22	2.5 B	2.3 M	0.33	0.32	12.9 M	17.9 M	17.9 M	11.8 M	17.5 M	19.3 M	1.1	1.02	-1.08	23.3 M	-749.8 M	-703.5 M	142	154	74.0	73.1
400	1401/10/20	10,650	4.31	11.1 B	10.2 M	1.81	1.45	15.8 M	18.4 M	20.0 M	19.7 M	19.2 M	19.5 M	-1.25	-1.05	1.02	-903.7 M	-626.7 M	-449.2 M	247	244	35.4	43.6
401	1401/10/19	10,380	6.9	12.3 B	12.0 M	3.19	1.82	25.7 M	19.0 M	20.7 M	19.7 M	18.4 M	19.4 M	1.31	1.03	1.07	-1.0 B	-398.6 M	-422.7 M	175	280	36.7	44.9
402	1401/10/18	9,800	3.27	5.2 B	5.2 M	1.43	0.81	29.2 M	15.8 M	20.4 M	20.0 M	16.8 M	19.5 M	1.46	-1.06	1.05	-1.3 B	-365.1 M	-404.3 M	86	190	48.6	73.4
403	1401/10/17	9,530	0.32	3.4 B	3.5 M	0.53	0.56	10.1 M	12.7 M	20.0 M	13.0 M	15.6 M	19.2 M	-1.28	-1.22	1.04	-575.4 M	-613.9 M	-394.4 M	142	155	42.9	60.0
404	1401/10/14	9,320	-3.42	3.9 B	4.2 M	0.55	0.67	15.9 M	13.2 M	20.2 M	26.1 M	30.7 M	19.6 M	-1.64	-2.33	1.03	638.7 M	-2.6 B	-390.1 M	175	82	71.6	55.2
405	1401/10/13	9,590	-1.03	3.3 B	3.4 M	0.45	0.54	16.9 M	13.4 M	20.2 M	14.9 M	27.1 M	19.1 M	1.14	-2.02	1.06	236.6 M	-3.0 B	-424.5 M	125	126	64.1	56.9
406	1401/10/12	9,880	2.38	2.4 B	2.4 M	0.31	0.37	10.6 M	12.9 M	20.7 M	13.0 M	27.2 M	19.2 M	-1.23	-2.1	1.08	-841.8 M	-3.1 B	-504.2 M	90	138	40.4	76.1
407	1401/10/11	9,800	1.03	4.5 B	4.7 M	0.49	0.74	9.3 M	13.2 M	21.1 M	15.6 M	26.7 M	19.9 M	-1.69	-2.02	1.06	-2.5 B	-2.8 B	-566.2 M	142	246	29.2	85.2
408	1401/10/10	9,690	-6.92	18.0 B	18.5 M	2.8	3.38	12.8 M	18.4 M	21.3 M	65.4 M	26.1 M	20.0 M	-5.1	-1.42	1.07	-10.6 B	-1.8 B	-442.1 M	430	246	30.7	89.5
409	1401/10/07	10,550	7.0	9.5 B	9.1 M	1.81	1.76	15.9 M	20.8 M	22.5 M	17.6 M	16.1 M	16.3 M	-1.1	1.29	1.38	-1.3 B	36.1 M	97.7 M	272	322	45.6	59.5
410	1401/10/05	9,890	0.2	3.0 B	3.0 M	0.65	0.59	12.8 M	21.0 M	22.9 M	15.1 M	14.8 M	16.1 M	-1.18	1.42	1.43	-198.0 M	276.3 M	106.2 M	131	124	56.0	62.6
411	1401/10/04	9,930	0.81	2.8 B	2.8 M	0.55	0.55	13.5 M	21.2 M	23.4 M	11.9 M	13.7 M	16.0 M	1.13	1.55	1.46	367.3 M	268.3 M	108.2 M	169	161	81.5	68.4
412	1401/10/03	10,000	6.95	14.5 B	14.7 M	4.89	3.28	42.4 M	21.2 M	23.6 M	16.3 M	15.2 M	15.8 M	2.61	1.39	1.5	2.8 B	-6.7 M	58.1 M	192	330	56.3	37.1
413	1401/09/30	9,250	-1.07	3.2 B	3.4 M	0.59	0.78	11.6 M	11.5 M	21.0 M	18.9 M	13.2 M	15.5 M	-1.63	-1.14	1.35	-1.5 B	-467.1 M	-73.0 M	59	113	21.6	67.7
414	1401/09/29	9,140	-2.56	1.1 B	1.2 M	0.12	0.26	7.2 M	20.9 M	20.8 M	8.9 M	14.5 M	15.2 M	-1.24	1.44	1.37	-117.4 M	512.2 M	5.7 M	88	84	59.4	70.4
415	1401/09/28	9,310	-0.85	1.3 B	1.4 M	0.13	0.3	8.8 M	29.8 M	21.4 M	7.5 M	15.5 M	15.4 M	1.17	1.92	1.39	-238.2 M	1.6 B	-29.7 M	79	124	54.5	73.1
416	1401/09/27	9,360	0.32	4.6 B	4.9 M	0.49	1.12	12.8 M	32.3 M	22.2 M	19.9 M	16.5 M	15.9 M	-1.55	1.96	1.4	-1.0 B	1.5 B	-8.2 M	156	151	43.4	65.3
417	1401/09/26	9,280	-1.17	3.9 B	4.3 M	0.45	1.0	14.2 M	36.3 M	23.0 M	9.7 M	16.7 M	15.6 M	1.47	2.17	1.48	481.0 M	1.6 B	46.8 M	151	172	54.4	42.2
418	1401/09/23	9,310	4.14	15.9 B	16.9 M	2.6	4.56	37.8 M	39.7 M	23.6 M	18.3 M	17.6 M	16.0 M	2.07	2.26	1.48	3.4 B	1.3 B	-7.5 M	263	356	62.5	40.9
419	1401/09/22	8,970	6.91	17.3 B	19.3 M	6.82	6.19	63.8 M	34.9 M	20.5 M	17.5 M	17.6 M	15.8 M	3.66	1.98	1.3	5.1 B	504.0 M	-215.0 M	135	201	49.9	20.3
420	1401/09/21	8,530	4.41	5.8 B	6.8 M	2.5	2.35	33.6 M	17.7 M	17.0 M	15.8 M	16.0 M	15.7 M	2.12	1.1	1.08	-373.9 M	-527.6 M	-379.4 M	77	187	44.8	51.3
421	1401/09/20	8,130	-0.61	1.7 B	2.1 M	0.6	0.72	24.0 M	17.0 M	16.1 M	28.3 M	17.0 M	15.3 M	-1.18	1.0	1.05	-639.7 M	-724.5 M	-328.4 M	44	60	62.3	100.0
422	1401/09/19	8,070	-1.47	1.7 B	2.1 M	0.64	0.65	9.7 M	17.1 M	16.2 M	13.1 M	18.9 M	14.8 M	-1.36	-1.11	1.1	-1.1 B	-1.0 B	-268.8 M	53	122	30.4	95.0
423	1401/09/16	8,100	-1.46	1.9 B	2.3 M	0.76	0.74	12.5 M	16.3 M	18.3 M	21.5 M	18.7 M	15.3 M	-1.72	-1.15	1.2	-489.0 M	-804.6 M	-83.9 M	88	74	58.3	84.2
424	1401/09/15	8,270	0.73	722.6 M	866.1 K	0.25	0.27	8.9 M	16.0 M	18.4 M	7.6 M	18.3 M	14.8 M	1.17	-1.14	1.24	-49.0 M	-661.5 M	-26.1 M	72	91	89.2	95.9
425	1401/09/14	8,400	5.0	5.2 B	6.3 M	2.43	2.03	34.8 M	16.1 M	19.0 M	18.8 M	19.2 M	14.8 M	1.85	-1.2	1.28	-1.4 B	-881.4 M	32.0 M	60	183	40.0	66.0
426	1401/09/13	8,100	1.25	4.7 B	5.9 M	2.68	1.88	23.1 M	12.6 M	18.1 M	36.1 M	17.8 M	14.3 M	-1.56	-1.42	1.27	-2.1 B	-641.3 M	123.6 M	52	91	25.4	69.4
427	1401/09/12	7,930	-1.0	660.0 M	831.3 K	0.37	0.26	8.3 M	10.6 M	19.0 M	8.5 M	11.5 M	13.9 M	-1.02	-1.09	1.37	-45.8 M	-351.9 M	286.4 M	74	78	93.1	100.0
428	1401/09/09	8,030	0.25	1.1 B	1.3 M	0.65	0.42	11.6 M	10.5 M	19.3 M	19.0 M	11.5 M	14.2 M	-1.63	-1.09	1.36	226.5 M	-311.0 M	262.8 M	93	45	99.7	78.9
429	1401/09/08	8,270	4.29	2.4 B	2.9 M	1.43	0.91	9.0 M	9.6 M	19.5 M	14.3 M	10.3 M	13.9 M	-1.58	-1.08	1.4	-1.1 B	-331.7 M	251.5 M	72	126	27.6	76.4
430	1401/09/07	8,140	3.04	1.6 B	1.9 M	0.86	0.62	14.6 M	10.4 M	20.0 M	11.7 M	10.2 M	14.1 M	1.25	1.02	1.42	-158.2 M	-267.3 M	302.1 M	59	87	55.4	65.6
431	1401/09/06	8,130	4.23	3.3 B	4.1 M	2.26	1.37	10.0 M	13.5 M	19.9 M	8.8 M	11.4 M	14.3 M	1.14	1.18	1.39	-633.7 M	-197.0 M	282.1 M	83	167	25.4	44.8
432	1401/09/05	7,770	-0.38	731.7 M	943.8 K	0.45	0.3	8.0 M	15.5 M	20.1 M	7.3 M	13.0 M	14.8 M	1.08	1.19	1.36	159.1 M	-52.0 M	287.9 M	79	64	85.9	64.2
433	1401/09/02	7,880	1.16	460.3 M	582.0 K	0.18	0.18	7.2 M	17.6 M	20.4 M	7.0 M	14.3 M	15.9 M	1.02	1.23	1.28	123.0 M	-204.7 M	157.9 M	64	48	100.0	73.3
434	1401/09/01	8,030	3.48	2.0 B	2.5 M	0.6	0.81	15.7 M	19.7 M	20.5 M	15.3 M	16.6 M	16.0 M	1.03	1.19	1.28	-826.4 M	-370.8 M	150.0 M	34	89	26.9	68.3
435	1401/08/30	7,900	2.86	2.4 B	3.0 M	0.74	1.0	28.2 M	23.7 M	20.4 M	16.7 M	16.9 M	15.7 M	1.69	1.41	1.3	192.9 M	158.8 M	179.5 M	72	110	85.3	77.2
436	1401/08/29	7,710	0.52	1.5 B	1.9 M	0.46	0.64	19.5 M	21.7 M	19.6 M	13.4 M	15.1 M	15.6 M	1.46	1.43	1.26	91.3 M	249.3 M	153.8 M	50	66	65.9	59.7
437	1401/08/28	7,600	-1.17	1.8 B	2.4 M	0.46	0.82	15.3 M	22.1 M	19.0 M	15.1 M	14.8 M	15.9 M	1.02	1.49	1.2	-604.3 M	341.6 M	133.7 M	56	97	47.8	81.4
438	1401/08/25	7,760	1.04	4.9 B	6.3 M	1.5	2.44	16.2 M	27.3 M	18.9 M	22.4 M	16.4 M	15.7 M	-1.38	1.66	1.2	-707.6 M	984.8 M	163.0 M	64	78	21.3	35.9
439	1401/08/24	7,740	1.57	5.7 B	7.4 M	2.18	3.28	33.1 M	26.4 M	18.7 M	16.8 M	14.3 M	15.1 M	1.97	1.85	1.24	1.8 B	1.3 B	197.5 M	90	69	52.5	20.4
440	1401/08/23	7,600	-0.26	1.8 B	2.3 M	0.66	1.07	18.7 M	23.6 M	17.3 M	8.5 M	12.6 M	14.9 M	2.21	1.88	1.17	645.2 M	1.1 B	90.4 M	72	83	76.8	40.1
441	1401/08/22	7,650	0.66	1.9 B	2.4 M	0.55	1.19	22.0 M	22.3 M	16.9 M	12.5 M	13.1 M	15.0 M	1.76	1.7	1.12	552.8 M	1.1 B	57.7 M	79	95	94.0	64.2
442	1401/08/21	7,600	2.84	5.4 B	7.0 M	1.93	4.15	36.8 M	24.1 M	16.2 M	22.6 M	15.9 M	15.0 M	1.63	1.52	1.08	2.6 B	1.2 B	30.1 M	126	90	86.1	37.7
443	1401/08/18	7,450	1.09	1.4 B	1.9 M	0.56	1.19	15.4 M	20.1 M	13.7 M	10.5 M	14.9 M	14.2 M	1.48	1.34	-1.04	666.1 M	582.2 M	-100.5 M	92	72	99.5	52.8
444	1401/08/17	7,340	0.41	2.5 B	3.3 M	1.08	2.25	19.8 M	19.9 M	13.4 M	9.1 M	14.5 M	14.2 M	2.16	1.37	-1.06	1.1 B	448.9 M	-133.8 M	110	116	88.0	42.9
445	1401/08/16	7,520	4.3	2.2 B	2.9 M	1.08	2.17	14.9 M	20.2 M	12.5 M	12.0 M	16.6 M	14.4 M	1.25	1.22	-1.16	473.4 M	199.1 M	-199.2 M	120	110	81.4	59.9
446	1401/08/15	7,300	5.8	5.0 B	6.8 M	4.41	6.3	28.6 M	20.4 M	12.0 M	21.8 M	17.7 M	14.4 M	1.31	1.15	-1.19	1.2 B	-7.2 M	-239.5 M	169	168	96.6	73.1
447	1401/08/14	7,140	5.15	2.3 B	3.2 M	1.85	3.39	16.0 M	13.3 M	9.0 M	16.2 M	15.2 M	13.5 M	-1.01	-1.14	-1.5	-517.5 M	-346.1 M	-326.0 M	92	123	65.0	87.9
448	1401/08/11	6,930	2.21	530.8 M	774.1 K	0.39	0.85	10.4 M	10.6 M	7.8 M	7.4 M	19.1 M	12.7 M	1.41	-1.8	-1.62	0.0	-730.7 M	-301.0 M	51	72	100.0	100.0
449	1401/08/10	6,810	0.44	1.1 B	1.6 M	0.84	1.82	22.1 M	10.5 M	7.5 M	24.8 M	20.2 M	12.8 M	-1.12	-1.92	-1.72	-136.2 M	-737.5 M	-303.0 M	42	43	87.2	100.0
450	1401/08/09	6,790	0.15	810.2 M	1.2 M	0.67	1.41	6.3 M	8.6 M	6.5 M	16.5 M	17.3 M	12.0 M	-2.62	-2.02	-1.85	-557.9 M	-757.7 M	-316.5 M	40	49	31.1	100.0
451	1401/08/08	6,790	0.15	697.7 M	1.0 M	0.56	1.25	6.4 M	8.5 M	6.5 M	14.5 M	16.7 M	11.7 M	-2.28	-1.97	-1.8	-519.0 M	-710.4 M	-311.7 M	28	48	25.6	100.0
452	1401/08/07	6,790	0.0	2.7 B	4.0 M	3.57	6.2	6.3 M	8.3 M	6.5 M	29.2 M	17.9 M	11.4 M	-4.62	-2.15	-1.76	-2.4 B	-668.7 M	-294.1 M	43	93	10.0	100.0
453	1401/08/04	6,550	-4.66	1.4 B	2.1 M	2.83	3.58	10.1 M	8.5 M	6.5 M	11.1 M	12.3 M	9.4 M	-1.1	-1.44	-1.45	-33.8 M	-184.3 M	-179.1 M	68	65	50.3	52.7
454	1401/08/03	6,710	-2.61	696.4 M	1.0 M	1.54	1.59	12.8 M	7.5 M	6.0 M	9.9 M	11.5 M	9.4 M	1.28	-1.53	-1.57	-237.4 M	-180.9 M	-198.5 M	36	70	65.9	100.0
455	1401/08/02	6,750	-2.32	549.4 M	819.7 K	1.46	1.15	5.7 M	5.9 M	5.8 M	12.2 M	11.5 M	10.4 M	-2.14	-1.95	-1.79	-321.0 M	-197.4 M	-237.6 M	40	45	41.6	100.0
456	1401/08/01	6,700	-3.6	841.2 M	1.3 M	3.59	1.84	7.2 M	5.6 M	5.7 M	24.0 M	10.2 M	10.7 M	-3.35	-1.82	-1.87	-310.6 M	-135.0 M	-256.5 M	74	35	63.1	100.0
457	1401/07/30	6,820	-1.87	277.9 M	405.9 K	1.33	0.55	7.4 M	4.5 M	5.4 M	7.9 M	6.7 M	10.1 M	-1.07	-1.47	-1.86	-18.9 M	-72.9 M	-262.5 M	35	35	93.2	100.0
458	1401/07/27	6,800	-2.16	123.5 M	181.1 K	0.57	0.23	4.3 M	3.9 M	6.0 M	4.0 M	6.0 M	10.4 M	1.07	-1.54	-1.75	-16.5 M	-69.1 M	-289.5 M	25	31	86.0	99.4
459	1401/07/26	6,940	-0.14	484.5 M	703.4 K	2.72	0.74	3.7 M	4.1 M	6.1 M	9.3 M	6.1 M	10.5 M	-2.55	-1.48	-1.74	-320.2 M	-65.8 M	-308.8 M	45	52	33.9	100.0
460	1401/07/25	6,800	-2.16	168.5 M	249.0 K	0.77	0.25	4.1 M	4.1 M	6.7 M	5.1 M	5.4 M	13.3 M	-1.25	-1.31	-1.97	-8.7 M	-40.5 M	-374.6 M	39	33	94.8	100.0
461	1401/07/24	6,770	-2.59	144.8 M	213.6 K	0.36	0.21	3.6 M	4.1 M	6.7 M	5.0 M	6.1 M	13.3 M	-1.38	-1.48	-1.99	0.0	-105.3 M	-404.2 M	40	29	100.0	100.0
462	1401/07/23	6,830	-1.73	120.9 M	177.3 K	0.3	0.17	3.9 M	8.0 M	6.7 M	4.0 M	9.9 M	13.6 M	-1.03	-1.24	-2.02	0.0	-216.2 M	-438.0 M	31	30	100.0	100.0
463	1401/07/20	6,940	-0.14	176.8 M	254.8 K	0.42	0.24	5.9 M	7.7 M	6.8 M	5.1 M	9.6 M	13.8 M	1.17	-1.26	-2.04	0.0	-219.9 M	-456.4 M	30	35	100.0	100.0
464	1401/07/19	6,850	-1.44	275.4 M	398.7 K	0.62	0.37	3.1 M	7.0 M	6.9 M	7.4 M	9.6 M	13.8 M	-2.37	-1.37	-2.01	-193.9 M	-227.8 M	-476.9 M	26	37	29.6	100.0
465	1401/07/18	6,890	-0.86	391.4 M	568.3 K	0.8	0.52	3.9 M	7.3 M	7.2 M	7.5 M	9.7 M	13.9 M	-1.91	-1.33	-1.92	-332.4 M	-270.2 M	-475.7 M	15	52	15.1	100.0
466	1401/07/17	6,760	-3.15	1.1 B	1.6 M	3.14	1.46	28.0 M	7.2 M	7.4 M	20.5 M	10.3 M	14.1 M	1.37	-1.43	-1.9	-554.5 M	-296.4 M	-472.4 M	19	53	49.0	100.0
467	1401/07/16	6,900	-1.15	119.2 M	175.0 K	0.31	0.16	3.0 M	4.3 M	7.2 M	3.3 M	7.6 M	14.1 M	-1.12	-1.75	-1.95	-18.8 M	-218.7 M	-474.8 M	34	36	84.2	100.0
468	1401/07/12	6,900	-1.15	185.9 M	272.8 K	0.4	0.24	4.0 M	5.1 M	7.4 M	5.2 M	8.6 M	14.2 M	-1.3	-1.67	-1.93	-39.4 M	-243.1 M	-482.1 M	37	36	78.8	100.0
469	1401/07/11	6,820	-2.29	436.8 M	628.0 K	0.61	0.55	2.2 M	5.2 M	7.3 M	8.6 M	9.9 M	14.5 M	-3.9	-1.89	-1.97	-406.0 M	-319.6 M	-501.9 M	14	51	7.0	100.0
470	1401/07/10	6,830	-2.29	622.5 M	901.1 K	0.72	0.76	5.1 M	6.3 M	7.3 M	10.0 M	13.4 M	14.3 M	-1.95	-2.13	-1.96	-463.1 M	-442.2 M	-480.4 M	31	62	25.6	100.0
471	1401/07/09	6,870	-1.86	383.6 M	558.8 K	0.44	0.46	6.2 M	6.1 M	7.5 M	8.3 M	15.1 M	14.5 M	-1.34	-2.49	-1.93	-166.3 M	-489.5 M	-446.9 M	35	46	56.7	100.0
472	1401/07/06	7,000	0.0	298.4 M	424.3 K	0.29	0.35	7.2 M	5.6 M	7.3 M	9.9 M	15.5 M	14.7 M	-1.39	-2.77	-2.01	-140.4 M	-542.2 M	-445.8 M	22	30	52.9	100.0
473	1401/07/04	6,950	-0.71	617.9 M	886.4 K	0.59	0.73	4.4 M	7.8 M	7.2 M	12.6 M	15.4 M	14.6 M	-2.84	-1.97	-2.04	-422.2 M	-626.0 M	-443.8 M	41	48	29.4	97.7
474	1401/07/02	6,850	-2.84	1.6 B	2.3 M	1.24	2.01	8.1 M	8.5 M	7.3 M	22.4 M	14.3 M	14.6 M	-2.77	-1.69	-1.99	-1.0 B	-622.2 M	-422.8 M	54	65	27.2	90.8
475	1401/06/30	7,040	0.0	1.4 B	2.0 M	1.23	1.74	2.2 M	8.4 M	7.5 M	18.0 M	20.4 M	14.6 M	-8.3	-2.42	-1.95	-699.2 M	-745.5 M	-371.9 M	18	41	2.7	51.0
476	1401/06/29	7,050	0.14	510.3 M	719.7 K	0.42	0.62	3.2 M	8.3 M	7.9 M	10.4 M	18.6 M	14.2 M	-3.24	-2.25	-1.78	-429.9 M	-725.9 M	-306.7 M	25	49	15.7	100.0
477	1401/06/28	7,190	2.13	1.0 B	1.4 M	0.92	1.27	34.1 M	8.3 M	7.9 M	13.0 M	19.3 M	13.9 M	2.62	-2.33	-1.76	-559.4 M	-774.9 M	-295.7 M	13	77	44.2	100.0
478	1401/06/27	6,950	-1.42	640.7 M	923.8 K	0.6	0.84	6.6 M	6.6 M	7.5 M	8.9 M	19.6 M	13.6 M	-1.35	-2.96	-1.82	-403.1 M	-736.5 M	-288.8 M	36	72	37.1	100.0
479	1401/06/23	6,950	-2.66	3.0 B	4.4 M	5.45	4.72	8.3 M	6.8 M	7.3 M	59.8 M	20.0 M	13.8 M	-7.24	-2.95	-1.89	-1.6 B	-738.0 M	-271.7 M	164	50	44.8	98.8
480	1401/06/22	7,200	0.84	653.6 M	913.3 K	1.19	1.01	2.2 M	5.9 M	7.1 M	10.4 M	10.8 M	11.3 M	-4.73	-1.84	-1.6	-600.9 M	-444.9 M	-202.4 M	24	63	8.1	100.0
481	1401/06/21	7,150	0.14	719.9 M	1.0 M	1.19	1.05	2.1 M	7.7 M	7.1 M	14.4 M	11.1 M	11.3 M	-6.71	-1.43	-1.59	-674.9 M	-378.1 M	-172.4 M	21	50	6.3	100.0
482	1401/06/20	7,070	-0.98	404.8 M	570.2 K	0.67	0.58	2.3 M	11.1 M	7.1 M	9.9 M	12.3 M	12.1 M	-4.26	-1.1	-1.69	-367.7 M	-363.3 M	-188.7 M	16	41	9.2	100.0
483	1401/06/19	7,110	-0.42	573.9 M	807.7 K	0.89	0.81	8.6 M	10.6 M	7.3 M	9.1 M	12.0 M	12.3 M	-1.06	-1.14	-1.68	-410.7 M	-322.9 M	-164.2 M	19	63	28.4	100.0
484	1401/06/16	7,160	0.28	498.4 M	699.6 K	0.79	0.71	12.2 M	8.8 M	7.5 M	10.4 M	13.1 M	12.5 M	1.17	-1.48	-1.67	-170.3 M	-327.9 M	-143.7 M	27	48	65.8	100.0
485	1401/06/15	7,160	0.28	529.1 M	739.4 K	0.68	0.76	10.5 M	7.5 M	7.3 M	12.0 M	11.9 M	12.5 M	-1.15	-1.6	-1.71	-266.8 M	-288.9 M	-142.5 M	25	44	49.6	100.0
486	1401/06/14	7,170	0.42	1.0 B	1.4 M	1.41	1.47	19.1 M	7.5 M	7.4 M	20.0 M	12.3 M	12.4 M	-1.05	-1.64	-1.67	-600.9 M	-194.2 M	-129.1 M	22	51	41.2	100.0
487	1401/06/13	7,170	0.42	422.4 M	595.3 K	0.62	0.6	6.1 M	6.4 M	7.6 M	9.0 M	11.4 M	12.2 M	-1.47	-1.77	-1.59	-165.8 M	-102.7 M	-99.1 M	42	47	60.7	100.0
488	1401/06/12	7,060	-1.26	755.2 M	1.1 M	1.19	1.08	5.0 M	6.2 M	7.7 M	13.2 M	11.2 M	12.3 M	-2.66	-1.81	-1.59	-435.9 M	-90.0 M	-93.3 M	64	57	42.2	99.9
489	1401/06/09	7,160	0.14	423.2 M	586.3 K	0.54	0.54	5.9 M	6.6 M	7.8 M	6.3 M	10.8 M	12.3 M	-1.08	-1.64	-1.58	24.8 M	-3.2 M	-89.7 M	72	63	100.0	94.1
490	1401/06/08	7,240	1.4	1.2 B	1.7 M	1.45	1.58	8.1 M	7.4 M	7.9 M	13.5 M	14.8 M	12.7 M	-1.67	-2.0	-1.62	206.7 M	-8.2 M	-126.3 M	154	77	100.0	83.4
491	1401/06/07	7,120	-0.42	757.3 M	1.1 M	1.01	0.96	5.4 M	8.1 M	8.0 M	14.9 M	13.8 M	13.0 M	-2.74	-1.7	-1.64	-143.4 M	71.6 M	-170.2 M	105	48	75.5	94.4
492	1401/06/06	7,130	-0.28	262.7 M	370.8 K	0.33	0.32	3.6 M	8.5 M	8.4 M	6.8 M	11.9 M	12.9 M	-1.91	-1.39	-1.53	-102.1 M	58.1 M	-174.9 M	44	38	59.5	98.4
493	1401/06/05	7,080	-0.98	517.9 M	723.9 K	0.67	0.58	7.9 M	8.5 M	8.5 M	11.8 M	11.6 M	12.7 M	-1.48	-1.35	-1.49	-2.2 M	-5.7 M	-178.0 M	65	44	99.6	100.0
494	1401/06/02	7,150	0.0	1.1 B	1.5 M	1.64	1.23	9.4 M	7.7 M	8.4 M	28.6 M	11.2 M	12.9 M	-3.05	-1.46	-1.53	0.0	-17.7 M	-229.6 M	116	38	100.0	100.0
495	1401/06/01	7,200	0.28	1.6 B	2.3 M	3.81	2.01	11.1 M	6.6 M	8.2 M	10.0 M	8.2 M	12.3 M	1.12	-1.23	-1.5	605.4 M	-67.8 M	-258.8 M	116	69	80.6	42.8
496	1401/05/31	7,130	-0.7	297.9 M	418.6 K	0.45	0.33	3.2 M	4.5 M	7.8 M	5.8 M	8.1 M	12.4 M	-1.81	-1.8	-1.59	-210.7 M	-188.9 M	-292.7 M	27	51	29.3	100.0
497	1401/05/30	7,010	-2.5	521.4 M	732.7 K	0.74	0.55	2.7 M	5.1 M	8.0 M	7.8 M	13.0 M	13.3 M	-2.87	-2.55	-1.65	-421.0 M	-346.8 M	-328.6 M	37	67	19.3	100.0
498	1401/05/29	7,060	-1.94	326.4 M	469.9 K	0.43	0.35	3.6 M	6.3 M	8.1 M	9.1 M	15.1 M	14.2 M	-2.5	-2.39	-1.76	-62.1 M	-238.2 M	-379.6 M	73	36	81.0	100.0
499	1401/05/26	7,050	-2.22	539.0 M	756.9 K	0.74	0.56	5.4 M	7.8 M	8.5 M	7.9 M	15.4 M	14.2 M	-1.46	-1.97	-1.67	-250.5 M	-225.8 M	-389.2 M	53	68	53.5	100.0
500	1401/05/25	7,050	-2.35	424.9 M	599.3 K	0.58	0.42	6.2 M	7.9 M	8.6 M	11.2 M	16.8 M	14.4 M	-1.82	-2.13	-1.67	0.0	-205.1 M	-384.3 M	69	38	100.0	100.0
501	1401/05/24	7,120	-1.79	1.5 B	2.1 M	2.34	1.5	6.4 M	8.6 M	8.9 M	33.0 M	15.9 M	14.4 M	-5.12	-1.84	-1.62	-1.0 B	-205.1 M	-420.2 M	75	45	32.6	100.0
502	1401/05/23	7,130	-1.79	754.8 M	1.1 M	1.2	0.75	9.6 M	11.3 M	9.4 M	16.2 M	12.6 M	13.7 M	-1.69	-1.12	-1.47	122.1 M	-4.9 M	-392.0 M	72	35	91.4	75.3
503	1401/05/22	7,310	0.69	691.2 M	948.4 K	1.07	0.67	11.1 M	11.1 M	9.2 M	12.6 M	11.7 M	13.6 M	-1.13	-1.06	-1.48	0.0	-39.5 M	-418.0 M	62	55	100.0	100.0
504	1401/05/19	7,250	-0.14	309.7 M	425.1 K	0.33	0.28	4.9 M	10.1 M	8.9 M	9.1 M	12.0 M	13.7 M	-1.85	-1.19	-1.53	-146.8 M	-112.0 M	-452.9 M	33	34	52.6	100.0
505	1401/05/18	7,300	0.55	451.4 M	619.9 K	0.39	0.41	10.0 M	10.3 M	8.9 M	8.7 M	12.7 M	14.2 M	1.16	-1.23	-1.58	0.0	-224.3 M	-488.2 M	45	52	100.0	100.0
506	1401/05/15	7,360	1.52	1.0 B	1.4 M	0.89	0.91	18.2 M	10.3 M	8.9 M	15.5 M	14.6 M	14.0 M	1.18	-1.41	-1.58	0.0	-358.3 M	-502.1 M	57	67	100.0	100.0
507	1401/05/12	7,260	0.0	702.2 M	980.0 K	0.63	0.6	8.5 M	9.2 M	8.2 M	10.8 M	13.8 M	14.3 M	-1.28	-1.49	-1.74	-50.7 M	-406.0 M	-584.9 M	63	54	76.2	83.4
508	1401/05/11	7,250	-0.14	715.3 M	989.4 K	0.51	0.59	5.0 M	8.7 M	7.9 M	14.8 M	12.7 M	14.9 M	-2.97	-1.45	-1.9	-362.6 M	-428.5 M	-651.2 M	37	37	25.7	76.4
509	1401/05/10	7,250	-0.28	1.8 B	2.4 M	1.42	1.49	6.8 M	8.9 M	7.9 M	13.3 M	13.2 M	15.3 M	-1.96	-1.48	-1.93	-708.0 M	-562.7 M	-694.4 M	33	70	12.7	53.1
510	1401/05/09	7,010	-4.1	1.4 B	2.0 M	1.54	1.28	10.1 M	8.3 M	7.9 M	17.2 M	12.6 M	15.1 M	-1.71	-1.51	-1.92	-670.4 M	-538.1 M	-704.2 M	77	84	53.7	100.0
511	1401/05/08	7,180	-2.05	1.1 B	1.5 M	0.92	0.95	12.4 M	7.7 M	7.7 M	12.2 M	11.5 M	14.7 M	1.02	-1.49	-1.91	-238.2 M	-418.6 M	-713.5 M	67	88	76.7	98.6
512	1401/05/05	7,330	0.0	635.4 M	870.1 K	0.46	0.55	5.9 M	6.9 M	7.6 M	6.4 M	13.5 M	14.9 M	-1.1	-1.95	-1.97	-163.4 M	-556.7 M	-701.6 M	51	72	47.1	72.8
513	1401/05/04	7,260	-1.09	2.1 B	2.8 M	1.87	1.84	6.5 M	6.7 M	7.7 M	15.8 M	17.3 M	15.0 M	-2.44	-2.59	-1.94	-1.0 B	-812.4 M	-690.5 M	43	83	13.5	63.6
514	1401/05/03	7,140	-3.12	918.2 M	1.3 M	0.92	0.83	5.1 M	7.5 M	8.0 M	10.5 M	16.4 M	14.6 M	-2.07	-2.2	-1.84	-584.8 M	-656.4 M	-621.1 M	65	87	35.9	99.6
515	1401/05/02	7,290	-1.09	86.5 M	118.7 K	0.07	0.07	4.5 M	8.3 M	8.1 M	14.4 M	17.2 M	14.5 M	-3.18	-2.07	-1.8	-72.9 M	-569.7 M	-586.7 M	3	6	15.7	100.0
516	1401/04/26	8,350	-1.76	2.6 B	3.1 M	2.11	1.88	9.2 M	8.8 M	8.5 M	20.2 M	16.2 M	14.2 M	-2.2	-1.84	-1.67	-928.6 M	-698.9 M	-561.9 M	90	87	31.5	66.8
517	1401/04/25	8,360	-1.65	1.8 B	2.1 M	1.67	1.34	4.0 M	10.1 M	9.1 M	24.6 M	14.8 M	13.6 M	-6.2	-1.46	-1.5	-1.4 B	-600.4 M	-476.8 M	39	65	8.6	89.3
518	1401/04/22	8,400	-1.29	833.3 M	985.7 K	0.73	0.62	10.8 M	10.3 M	9.2 M	11.4 M	12.5 M	13.1 M	-1.06	-1.22	-1.43	-254.1 M	-391.7 M	-402.7 M	44	64	56.8	87.3
519	1401/04/21	8,340	-2.11	593.2 M	705.1 K	0.44	0.43	8.1 M	9.4 M	9.0 M	10.7 M	13.1 M	13.0 M	-1.31	-1.39	-1.45	-150.9 M	-480.5 M	-381.1 M	51	53	69.8	95.3
520	1401/04/20	8,400	-1.52	1.7 B	2.0 M	1.44	1.22	11.5 M	9.0 M	9.3 M	12.9 M	14.8 M	12.9 M	-1.12	-1.65	-1.39	-719.2 M	-620.9 M	-367.0 M	38	90	26.0	68.7
521	1401/04/18	8,400	-1.64	1.3 B	1.5 M	0.97	0.91	16.4 M	8.6 M	9.3 M	14.4 M	13.9 M	12.6 M	1.14	-1.62	-1.35	-435.8 M	-532.5 M	-362.4 M	40	76	52.0	86.4
522	1401/04/15	8,430	-1.4	958.1 M	1.1 M	0.62	0.68	6.7 M	6.5 M	9.0 M	12.2 M	15.0 M	12.7 M	-1.82	-2.29	-1.4	-398.6 M	-776.7 M	-396.2 M	59	65	41.3	82.9
523	1401/04/14	8,510	-0.47	1.2 B	1.4 M	0.72	0.81	5.1 M	6.1 M	9.0 M	14.7 M	17.3 M	12.5 M	-2.91	-2.83	-1.4	-697.8 M	-972.2 M	-412.9 M	31	58	13.1	71.5
524	1401/04/13	8,450	-1.17	1.7 B	2.0 M	1.13	1.16	5.5 M	6.5 M	9.0 M	23.3 M	18.6 M	12.6 M	-4.24	-2.87	-1.4	-853.1 M	-1.1 B	-445.7 M	40	46	12.8	62.5
525	1401/04/12	8,560	0.12	721.1 M	847.0 K	0.45	0.47	9.3 M	6.5 M	9.3 M	8.3 M	16.3 M	12.3 M	1.12	-2.52	-1.33	-277.2 M	-1.1 B	-422.0 M	37	75	47.6	86.0
526	1401/04/11	8,500	-0.58	2.0 B	2.3 M	1.37	1.3	6.1 M	6.2 M	9.2 M	17.7 M	16.3 M	12.5 M	-2.9	-2.61	-1.36	-1.7 B	-1.2 B	-399.8 M	57	113	17.4	100.0
527	1401/04/08	8,570	-0.35	2.1 B	2.5 M	1.82	1.37	5.6 M	7.2 M	9.1 M	22.7 M	16.1 M	12.6 M	-4.06	-2.23	-1.38	-1.4 B	-872.6 M	-380.4 M	123	91	33.3	100.0
528	1401/04/07	8,490	-1.39	1.7 B	2.0 M	1.48	1.14	7.5 M	8.1 M	9.0 M	22.1 M	13.2 M	12.0 M	-2.96	-1.63	-1.33	-1.2 B	-585.8 M	-353.8 M	67	78	29.0	100.0
529	1401/04/06	8,590	-0.35	1.1 B	1.3 M	0.88	0.43	5.2 M	8.6 M	8.8 M	10.5 M	11.0 M	11.7 M	-2.01	-1.28	-1.33	-903.7 M	-269.6 M	-327.3 M	34	103	16.5	100.0
530	1401/04/05	8,460	-2.2	1.2 B	1.4 M	0.9	0.48	7.0 M	8.6 M	8.8 M	10.8 M	10.4 M	12.1 M	-1.54	-1.21	-1.37	-856.9 M	-68.1 M	-337.3 M	50	112	28.9	100.0
531	1401/04/04	8,400	-3.34	1.2 B	1.4 M	0.77	0.46	9.3 M	9.8 M	9.0 M	17.8 M	10.1 M	12.2 M	-1.91	-1.03	-1.36	0.0	187.6 M	-342.9 M	126	66	100.0	100.0
532	1401/04/01	8,460	-2.76	568.7 M	666.1 K	0.36	0.21	8.7 M	11.4 M	9.0 M	7.0 M	8.9 M	12.0 M	1.25	1.29	-1.33	57.7 M	342.4 M	-352.6 M	65	73	100.0	89.8
533	1401/03/31	8,460	-3.42	1.8 B	2.1 M	1.23	0.64	9.3 M	11.2 M	9.1 M	10.3 M	9.4 M	12.2 M	-1.11	1.18	-1.34	354.8 M	339.0 M	-397.8 M	143	95	76.1	55.9
534	1401/03/30	8,520	-2.96	1.4 B	1.6 M	0.96	0.49	7.2 M	10.9 M	9.0 M	6.6 M	9.4 M	12.6 M	1.08	1.16	-1.4	103.7 M	303.4 M	-532.7 M	79	70	40.9	33.4
535	1401/03/29	8,620	-2.16	1.8 B	2.1 M	1.28	0.63	14.0 M	11.8 M	9.0 M	9.3 M	10.1 M	12.4 M	1.5	1.17	-1.39	421.8 M	309.0 M	-433.4 M	90	90	68.2	45.4
536	1401/03/28	8,750	-1.46	2.2 B	2.6 M	1.67	0.73	17.3 M	11.4 M	8.9 M	10.1 M	10.1 M	12.6 M	1.72	1.13	-1.41	773.8 M	99.2 M	-469.0 M	97	90	75.3	40.7
537	1401/03/25	8,740	-1.8	806.4 M	927.0 K	0.57	0.26	7.6 M	9.4 M	9.2 M	10.6 M	11.2 M	12.6 M	-1.39	-1.19	-1.38	41.0 M	-278.0 M	-453.7 M	79	53	74.5	69.5
538	1401/03/24	8,800	-1.23	1.0 B	1.2 M	0.61	0.32	8.0 M	9.0 M	9.5 M	10.8 M	11.1 M	12.5 M	-1.35	-1.22	-1.32	176.7 M	-432.4 M	-432.9 M	114	68	86.9	70.0
539	1401/03/23	8,980	1.01	1.4 B	1.6 M	0.78	0.42	12.2 M	9.2 M	9.7 M	10.0 M	11.9 M	12.5 M	1.21	-1.29	-1.29	131.7 M	-738.8 M	-397.2 M	114	125	96.9	87.7
540	1401/03/22	8,850	-0.45	1.8 B	2.0 M	0.98	0.53	11.8 M	9.1 M	9.6 M	9.6 M	12.3 M	12.5 M	1.23	-1.35	-1.31	-627.3 M	-840.9 M	-405.2 M	77	160	51.0	86.3
541	1401/03/21	8,690	-2.8	1.8 B	2.0 M	0.94	0.53	7.2 M	8.5 M	9.7 M	15.1 M	13.0 M	12.6 M	-2.11	-1.54	-1.3	-1.1 B	-682.1 M	-362.3 M	92	117	37.2	100.0
542	1401/03/18	8,800	-1.68	1.2 B	1.4 M	0.6	0.36	4.9 M	8.2 M	9.6 M	10.2 M	13.8 M	12.5 M	-2.08	-1.67	-1.3	-731.2 M	-713.5 M	-319.0 M	65	103	25.9	85.2
543	1401/03/17	8,840	-1.45	2.4 B	2.7 M	1.32	0.68	8.1 M	7.7 M	9.6 M	14.8 M	13.7 M	12.6 M	-1.82	-1.77	-1.31	-1.4 B	-736.1 M	-331.9 M	68	129	22.7	78.4
544	1401/03/16	8,700	-3.76	1.8 B	2.0 M	0.31	0.5	11.6 M	7.1 M	10.0 M	12.1 M	13.4 M	13.0 M	-1.05	-1.88	-1.3	-378.7 M	-604.1 M	-319.1 M	119	145	78.4	100.0
545	1401/03/11	8,750	-3.63	1.8 B	2.0 M	0.3	0.5	8.5 M	6.8 M	9.9 M	12.6 M	14.3 M	12.7 M	-1.49	-2.1	-1.29	166.7 M	-749.1 M	-321.9 M	155	91	73.0	63.7
546	1401/03/10	8,990	-1.32	2.3 B	2.6 M	0.39	0.63	6.5 M	7.1 M	10.0 M	18.9 M	14.3 M	12.7 M	-2.9	-2.02	-1.26	-1.3 B	-976.2 M	-330.3 M	130	112	36.3	90.7
547	1401/03/08	8,930	-2.4	1.9 B	2.2 M	0.33	0.47	4.4 M	7.9 M	10.5 M	10.7 M	13.0 M	12.3 M	-2.43	-1.65	-1.18	-844.1 M	-761.2 M	-264.2 M	137	135	31.1	74.5
548	1401/03/07	9,000	-1.96	1.4 B	1.5 M	0.21	0.3	4.9 M	8.9 M	12.0 M	13.2 M	13.3 M	12.8 M	-2.7	-1.49	-1.06	-695.1 M	-761.6 M	-156.7 M	139	104	49.5	99.9
549	1401/03/04	9,300	0.98	22.5 B	24.6 M	8.36	5.97	8.8 M	9.4 M	12.9 M	15.7 M	14.0 M	13.0 M	-1.79	-1.49	-1.01	-1.1 B	-1.1 B	-27.8 M	193	178	7.5	12.4
550	1401/03/03	9,180	-0.43	2.4 B	2.6 M	0.83	0.63	11.1 M	9.2 M	13.0 M	13.4 M	12.4 M	12.8 M	-1.21	-1.35	1.02	-968.6 M	-452.5 M	34.0 M	107	161	50.1	91.0
551	1401/03/02	9,130	-1.4	2.3 B	2.6 M	0.67	0.62	10.2 M	9.2 M	13.1 M	11.4 M	12.3 M	12.7 M	-1.11	-1.34	1.03	-193.8 M	-317.0 M	74.6 M	160	161	70.7	79.0
552	1401/03/01	9,260	-0.11	2.0 B	2.2 M	0.55	0.49	10.0 M	10.4 M	12.9 M	12.3 M	12.5 M	12.7 M	-1.23	-1.2	1.02	-846.1 M	-62.0 M	58.9 M	107	156	53.5	96.0
553	1401/02/31	9,270	-1.07	3.9 B	4.3 M	1.18	0.91	8.1 M	10.9 M	13.6 M	16.1 M	12.1 M	12.7 M	-1.98	-1.11	1.07	-2.3 B	198.5 M	179.1 M	183	238	38.1	97.9
554	1401/02/28	9,170	-3.17	2.8 B	3.1 M	0.88	0.65	8.4 M	11.4 M	13.8 M	4.8 M	10.8 M	12.6 M	1.74	1.06	1.1	2.1 B	845.3 M	305.8 M	314	114	92.7	19.4
555	1401/02/27	9,470	0.21	3.4 B	3.5 M	1.06	0.74	10.1 M	11.8 M	14.2 M	12.9 M	11.6 M	12.7 M	-1.28	1.01	1.12	-291.1 M	421.6 M	289.2 M	228	201	68.1	76.7
556	1401/02/26	9,490	2.04	5.8 B	6.1 M	2.41	1.28	13.8 M	12.2 M	14.3 M	12.4 M	11.3 M	12.7 M	1.11	1.08	1.13	1.1 B	525.9 M	279.5 M	336	287	80.3	61.6
557	1401/02/25	9,250	-0.86	2.3 B	2.5 M	0.95	0.51	14.2 M	10.9 M	14.2 M	9.7 M	11.1 M	12.5 M	1.46	-1.03	1.14	456.3 M	260.7 M	304.0 M	136	152	84.2	64.2
558	1401/02/24	9,300	-0.75	2.6 B	2.9 M	0.89	0.59	11.8 M	9.8 M	14.0 M	10.6 M	11.7 M	13.4 M	1.11	-1.19	1.04	891.1 M	-28.5 M	118.5 M	216	156	96.3	62.6
559	1401/02/21	9,330	-0.43	2.5 B	2.6 M	0.88	0.55	9.1 M	10.7 M	13.9 M	11.3 M	14.0 M	13.4 M	-1.25	-1.31	1.04	-29.6 M	-426.4 M	49.0 M	245	199	90.1	91.3
560	1401/02/20	9,400	-0.11	2.4 B	2.6 M	0.87	0.55	12.6 M	10.7 M	14.2 M	11.5 M	13.2 M	13.4 M	1.1	-1.23	1.06	230.3 M	-507.5 M	53.1 M	172	169	89.7	80.2
561	1401/02/19	9,180	-3.06	1.8 B	2.0 M	0.59	0.42	8.2 M	10.5 M	14.2 M	12.6 M	13.1 M	13.4 M	-1.53	-1.25	1.06	-244.6 M	-554.0 M	29.5 M	194	146	86.7	100.0
562	1401/02/18	9,430	-1.05	2.8 B	3.0 M	0.57	0.65	7.6 M	11.9 M	14.3 M	12.3 M	12.5 M	13.4 M	-1.63	-1.05	1.07	-989.9 M	-494.6 M	16.9 M	203	205	54.4	89.5
563	1401/02/17	9,380	-2.6	5.5 B	5.8 M	0.87	1.29	14.9 M	16.2 M	14.4 M	19.6 M	13.5 M	13.5 M	-1.31	1.2	1.07	-1.1 B	-35.2 M	44.0 M	286	274	77.3	97.3
564	1401/02/12	9,690	0.52	1.5 B	1.6 M	0.23	0.35	7.7 M	17.3 M	14.2 M	7.4 M	13.1 M	13.1 M	1.04	1.33	1.08	-435.1 M	561.0 M	52.0 M	141	206	70.5	98.9
565	1401/02/11	9,400	-3.29	2.4 B	2.5 M	0.36	0.56	11.1 M	17.6 M	14.3 M	11.3 M	13.5 M	13.4 M	-1.02	1.3	1.07	-2.0 M	674.5 M	73.8 M	214	211	99.9	100.0
566	1401/02/10	9,560	-2.65	3.9 B	4.1 M	0.61	0.94	14.8 M	17.9 M	14.2 M	10.8 M	13.3 M	13.4 M	1.37	1.34	1.06	52.4 M	643.5 M	56.9 M	263	355	99.3	98.0
567	1401/02/07	9,710	3.08	12.4 B	12.7 M	2.17	3.0	22.1 M	17.1 M	13.9 M	15.2 M	13.7 M	13.4 M	1.46	1.25	1.04	1.3 B	531.5 M	34.1 M	504	650	89.7	79.2
568	1401/02/06	9,460	5.94	11.8 B	12.5 M	2.32	3.38	19.5 M	16.2 M	13.7 M	15.4 M	12.7 M	12.9 M	1.27	1.28	1.06	1.9 B	581.7 M	162.6 M	435	430	72.2	56.2
569	1401/02/05	9,130	2.82	2.7 B	3.0 M	0.55	0.84	11.4 M	14.7 M	12.7 M	10.6 M	11.9 M	12.5 M	1.08	1.23	1.02	132.4 M	243.1 M	33.8 M	165	166	68.7	63.9
570	1401/02/04	9,030	2.15	2.5 B	2.8 M	0.48	0.77	12.0 M	15.1 M	12.7 M	9.9 M	11.9 M	12.5 M	1.22	1.26	1.01	-156.8 M	568.3 M	16.1 M	167	219	79.5	85.7
571	1401/01/31	8,870	0.23	2.1 B	2.4 M	0.38	0.62	8.2 M	14.8 M	12.6 M	12.1 M	12.4 M	13.1 M	-1.48	1.2	-1.04	-508.0 M	502.7 M	-54.4 M	195	174	75.9	100.0
572	1401/01/30	8,950	5.17	7.5 B	8.5 M	1.46	2.23	21.9 M	15.7 M	12.9 M	12.6 M	11.8 M	13.6 M	1.74	1.34	-1.05	1.6 B	918.6 M	-134.7 M	293	385	85.0	64.3
573	1401/01/29	8,410	2.06	8.7 B	10.2 M	2.54	2.93	15.2 M	12.3 M	12.2 M	13.2 M	16.4 M	13.8 M	1.16	-1.34	-1.13	189.7 M	-44.1 M	-179.5 M	262	289	45.9	43.7
574	1401/01/28	8,290	1.1	3.1 B	3.7 M	1.02	1.07	14.1 M	10.7 M	12.1 M	10.4 M	16.7 M	13.5 M	1.36	-1.57	-1.12	1.8 B	-181.7 M	-226.0 M	206	111	94.4	37.3
575	1401/01/27	8,200	0.37	3.6 B	4.3 M	1.36	1.28	9.2 M	10.0 M	11.7 M	12.2 M	16.7 M	13.3 M	-1.32	-1.67	-1.14	-484.8 M	-522.8 M	-390.1 M	134	141	34.8	48.4
576	1401/01/24	8,080	-1.1	4.1 B	5.0 M	2.01	1.54	13.1 M	10.7 M	11.6 M	6.8 M	16.6 M	13.0 M	1.94	-1.55	-1.12	1.6 B	-474.1 M	-407.3 M	186	128	59.9	21.3
577	1401/01/23	7,990	-4.99	4.6 B	5.8 M	3.39	1.92	7.4 M	9.2 M	11.6 M	62.7 M	17.8 M	13.2 M	-8.52	-1.94	-1.14	-3.3 B	-888.1 M	-517.7 M	188	74	29.8	100.0
578	1401/01/22	8,410	-0.12	1.1 B	1.3 M	0.67	0.43	6.8 M	9.4 M	11.6 M	9.8 M	11.3 M	11.8 M	-1.43	-1.2	-1.01	-498.7 M	-326.5 M	-386.3 M	87	112	54.3	100.0
579	1401/01/21	8,400	-0.24	1.5 B	1.8 M	0.88	0.59	12.9 M	9.6 M	11.4 M	10.6 M	12.5 M	11.7 M	1.22	-1.3	-1.03	52.9 M	-414.4 M	-395.7 M	99	116	83.8	80.4
580	1401/01/20	8,390	-0.36	1.7 B	2.0 M	1.04	0.68	13.9 M	9.5 M	11.1 M	11.5 M	12.6 M	11.6 M	1.21	-1.32	-1.04	-241.2 M	-424.6 M	-423.2 M	94	135	76.1	90.2
581	1401/01/17	8,250	-2.25	1.2 B	1.5 M	0.73	0.49	6.6 M	8.4 M	10.8 M	11.0 M	12.5 M	11.4 M	-1.67	-1.49	-1.06	-498.2 M	-444.4 M	-420.6 M	108	110	58.8	100.0
582	1401/01/16	8,390	-0.94	1.6 B	1.9 M	0.55	0.66	7.7 M	8.5 M	10.9 M	14.0 M	11.8 M	11.4 M	-1.81	-1.39	-1.05	-447.2 M	-425.5 M	-395.8 M	136	107	65.3	93.1
583	1401/01/15	8,500	-0.12	2.1 B	2.5 M	0.75	0.9	8.5 M	14.5 M	10.9 M	15.2 M	11.1 M	11.2 M	-1.78	1.3	-1.03	-938.0 M	439.2 M	-375.1 M	139	140	55.8	100.0
584	1401/01/14	8,620	1.65	2.1 B	2.4 M	0.75	0.83	11.1 M	14.6 M	11.0 M	11.6 M	10.3 M	10.9 M	-1.05	1.41	1.0	1.5 M	488.1 M	-333.6 M	181	173	98.0	97.9
585	1401/01/10	8,460	-0.47	1.3 B	1.5 M	0.41	0.52	6.6 M	14.7 M	10.7 M	10.7 M	9.9 M	10.8 M	-1.61	1.49	-1.0	-339.9 M	443.4 M	-337.3 M	140	119	73.2	100.0
586	1401/01/09	8,420	-1.06	1.3 B	1.5 M	0.34	0.52	7.5 M	15.7 M	11.0 M	8.3 M	12.0 M	10.7 M	-1.11	1.3	1.04	-403.8 M	198.2 M	-316.3 M	120	157	69.2	100.0
587	1401/01/08	8,520	4.93	8.2 B	9.6 M	2.31	3.76	34.0 M	16.5 M	11.3 M	10.2 M	14.9 M	10.9 M	3.34	1.1	1.03	3.9 B	-144.0 M	-307.5 M	172	194	71.4	24.1
588	1401/01/07	8,380	3.58	1.6 B	1.9 M	0.42	0.75	6.2 M	11.9 M	9.1 M	10.8 M	15.8 M	10.9 M	-1.74	-1.33	-1.2	-693.6 M	-786.8 M	-535.4 M	93	118	36.4	80.2
589	1401/01/06	8,290	2.73	1.1 B	1.3 M	0.27	0.49	8.8 M	13.1 M	8.8 M	9.6 M	14.8 M	10.9 M	-1.09	-1.13	-1.24	-221.7 M	-795.9 M	-502.3 M	98	113	79.3	99.6
590	1400/12/28	8,020	0.0	3.3 B	4.0 M	0.87	1.57	11.1 M	12.7 M	8.5 M	21.6 M	14.1 M	11.6 M	-1.95	-1.12	-1.37	-1.6 B	-1.1 B	-581.7 M	137	143	46.3	94.1
591	1400/12/25	8,030	1.26	4.7 B	5.8 M	1.47	2.47	12.9 M	12.2 M	8.1 M	19.8 M	12.1 M	10.9 M	-1.54	1.01	-1.34	-2.1 B	-909.0 M	-522.1 M	164	213	45.2	90.4
592	1400/12/24	8,000	4.99	6.2 B	7.8 M	2.94	3.78	15.2 M	12.2 M	7.6 M	13.8 M	10.3 M	9.9 M	1.1	1.19	-1.3	661.7 M	-613.2 M	-426.5 M	235	211	57.5	46.9
593	1400/12/23	7,850	4.95	3.0 B	3.9 M	1.64	1.72	15.2 M	9.2 M	6.7 M	9.9 M	9.2 M	9.4 M	1.53	-1.01	-1.41	-738.9 M	-871.3 M	-454.1 M	121	259	60.8	85.4
594	1400/12/22	7,710	4.05	2.5 B	3.3 M	1.56	1.42	3.6 M	6.2 M	6.1 M	8.8 M	8.9 M	11.0 M	-2.42	-1.43	-1.79	-1.5 B	-860.7 M	-628.2 M	80	207	11.7	72.9
595	1400/12/21	7,440	1.09	1.8 B	2.4 M	1.33	1.06	7.0 M	6.6 M	6.2 M	8.0 M	8.7 M	11.0 M	-1.14	-1.32	-1.78	-829.0 M	-655.2 M	-547.4 M	90	182	35.0	81.0
596	1400/12/18	7,550	3.42	1.8 B	2.4 M	1.57	1.06	13.1 M	6.3 M	6.0 M	10.7 M	8.7 M	11.2 M	1.22	-1.39	-1.86	-635.6 M	-527.1 M	-547.5 M	89	168	64.7	100.0
597	1400/12/17	7,330	0.55	984.8 M	1.3 M	0.98	0.58	4.1 M	5.4 M	5.8 M	8.4 M	8.3 M	11.0 M	-2.03	-1.54	-1.91	-628.7 M	-400.5 M	-546.9 M	86	117	36.2	100.0
598	1400/12/16	7,390	2.07	1.8 B	2.4 M	2.33	1.08	4.1 M	5.6 M	5.8 M	8.6 M	8.0 M	11.5 M	-2.09	-1.42	-1.98	-686.1 M	-281.6 M	-574.1 M	138	146	31.8	70.2
599	1400/12/15	7,330	1.66	1.4 B	1.9 M	1.41	0.87	6.0 M	6.3 M	5.9 M	7.5 M	7.5 M	11.6 M	-1.26	-1.19	-1.98	-496.7 M	-165.7 M	-556.3 M	109	153	45.9	80.9
600	1400/12/14	7,140	-1.11	694.5 M	972.8 K	0.66	0.42	5.4 M	5.9 M	6.0 M	7.6 M	7.2 M	11.8 M	-1.42	-1.22	-1.98	-188.4 M	-81.1 M	-535.2 M	94	91	72.9	100.0
601	1400/12/11	7,150	-1.11	681.6 M	960.4 K	0.52	0.4	8.1 M	7.5 M	6.3 M	10.7 M	7.4 M	12.0 M	-1.32	1.02	-1.91	-2.6 M	-27.2 M	-535.3 M	84	64	99.6	100.0
602	1400/12/09	7,130	-1.38	365.1 M	509.5 K	0.24	0.21	5.6 M	8.5 M	6.2 M	5.7 M	8.5 M	12.1 M	-1.02	1.0	-1.96	-33.9 M	-72.5 M	-595.1 M	59	64	90.7	100.0
603	1400/12/08	7,170	-0.97	562.1 M	786.4 K	0.34	0.31	6.7 M	8.2 M	6.1 M	6.4 M	9.1 M	12.0 M	1.04	-1.11	-1.96	-107.0 M	-201.9 M	-610.3 M	65	84	77.0	96.1
604	1400/12/07	7,210	-0.96	2.6 B	3.6 M	1.43	1.43	3.2 M	6.9 M	6.3 M	5.2 M	9.7 M	12.2 M	-1.62	-1.4	-1.95	-73.5 M	-186.7 M	-577.6 M	63	53	7.9	10.7
605	1400/12/04	7,280	0.0	1.1 B	1.5 M	0.65	0.6	12.5 M	6.8 M	6.4 M	8.3 M	13.8 M	12.3 M	1.5	-2.04	-1.92	81.0 M	-534.2 M	-606.0 M	79	109	87.9	80.7
606	1400/12/03	7,180	-1.91	2.0 B	2.8 M	1.38	1.15	11.4 M	5.8 M	6.5 M	13.6 M	13.5 M	12.8 M	-1.2	-2.33	-1.98	-229.4 M	-625.1 M	-609.8 M	102	102	57.1	68.4
607	1400/12/02	7,210	-1.77	1.2 B	1.7 M	0.81	0.72	5.5 M	4.8 M	6.3 M	9.4 M	11.7 M	12.7 M	-1.7	-2.44	-2.03	-680.6 M	-619.7 M	-625.7 M	102	132	45.2	99.7
608	1400/12/01	7,060	-4.72	1.4 B	2.0 M	0.6	0.84	4.4 M	5.2 M	6.4 M	9.9 M	11.4 M	12.9 M	-2.22	-2.17	-2.01	-31.2 M	-461.6 M	-602.8 M	211	98	67.7	70.0
609	1400/11/30	7,210	-4.88	3.2 B	4.5 M	1.4	2.08	5.4 M	5.5 M	6.6 M	28.9 M	17.0 M	13.1 M	-5.38	-3.09	-1.99	-1.8 B	-1.3 B	-648.1 M	222	104	36.7	92.5
610	1400/11/27	7,420	-2.24	656.8 M	882.1 K	0.26	0.41	3.7 M	5.6 M	6.6 M	6.4 M	13.4 M	12.1 M	-1.73	-2.39	-1.83	-373.3 M	-919.0 M	-578.8 M	77	103	43.2	100.0
611	1400/11/25	7,400	-2.63	896.7 M	1.2 M	0.33	0.57	4.4 M	5.5 M	6.7 M	5.8 M	13.8 M	12.3 M	-1.32	-2.51	-1.84	-202.7 M	-1.0 B	-590.6 M	126	130	61.7	84.3
612	1400/11/24	7,470	-2.73	1.5 B	2.1 M	0.59	1.02	7.3 M	5.7 M	6.8 M	8.3 M	13.9 M	12.6 M	-1.15	-2.44	-1.85	110.2 M	-1.1 B	-595.8 M	182	145	85.3	78.2
613	1400/11/23	7,600	-4.88	5.8 B	7.6 M	3.32	4.45	5.4 M	5.3 M	6.7 M	31.3 M	15.8 M	13.0 M	-5.78	-3.0	-1.94	-4.2 B	-1.4 B	-689.4 M	250	178	23.3	96.0
614	1400/11/20	7,750	-4.91	3.3 B	4.2 M	2.44	2.75	5.8 M	5.2 M	6.8 M	8.6 M	10.5 M	11.4 M	-1.49	-2.01	-1.67	93.2 M	-573.1 M	-516.2 M	253	159	44.5	41.7
615	1400/11/19	7,870	-3.91	1.4 B	1.8 M	0.9	1.18	3.4 M	5.6 M	6.9 M	9.9 M	10.8 M	11.7 M	-2.89	-1.94	-1.71	-831.8 M	-606.6 M	-555.7 M	115	124	28.2	87.9
616	1400/11/18	7,990	-3.27	1.7 B	2.2 M	1.09	1.55	5.9 M	7.9 M	7.1 M	8.0 M	11.2 M	11.7 M	-1.36	-1.42	-1.65	-622.6 M	-478.3 M	-547.7 M	113	161	37.8	73.5
617	1400/11/17	7,990	-4.2	1.7 B	2.1 M	1.05	1.54	5.0 M	7.9 M	7.4 M	20.2 M	12.8 M	12.1 M	-4.03	-1.62	-1.63	-1.2 B	-593.5 M	-535.1 M	96	82	29.0	100.0
618	1400/11/16	8,210	-1.79	1.0 B	1.2 M	0.52	0.9	5.2 M	7.9 M	7.5 M	10.1 M	10.3 M	11.7 M	-1.93	-1.31	-1.55	-331.4 M	-426.6 M	-508.4 M	64	66	32.4	64.7
619	1400/11/13	8,360	0.0	1.1 B	1.4 M	0.53	1.01	12.6 M	8.0 M	8.2 M	8.4 M	10.7 M	12.7 M	1.49	-1.33	-1.54	-74.5 M	-250.7 M	-550.8 M	41	70	45.0	51.5
620	1400/11/12	8,280	-0.96	2.4 B	2.9 M	1.1	2.31	14.5 M	7.7 M	8.2 M	11.6 M	11.0 M	12.8 M	1.25	-1.42	-1.57	-190.4 M	-364.1 M	-591.6 M	74	109	44.9	52.8
621	1400/11/11	8,350	-0.12	2.1 B	2.6 M	1.17	2.22	5.2 M	7.5 M	7.9 M	13.0 M	12.1 M	12.6 M	-2.53	-1.61	-1.59	-1.2 B	-325.2 M	-587.5 M	81	124	19.5	75.4
622	1400/11/10	8,090	-3.35	1.5 B	1.8 M	0.92	1.57	5.3 M	7.7 M	8.0 M	7.7 M	11.9 M	12.2 M	-1.43	-1.55	-1.53	-338.1 M	-194.8 M	-555.2 M	120	128	43.4	66.3
623	1400/11/09	8,370	0.0	2.8 B	3.4 M	2.38	2.82	7.6 M	8.6 M	8.3 M	12.0 M	13.5 M	12.3 M	-1.59	-1.56	-1.48	547.8 M	-171.8 M	-567.2 M	246	109	65.9	46.5
624	1400/11/06	8,490	0.95	2.1 B	2.5 M	2.28	2.11	8.0 M	8.9 M	11.0 M	10.8 M	13.7 M	12.6 M	-1.35	-1.55	-1.14	-641.4 M	-468.9 M	-469.8 M	99	133	38.4	69.5
625	1400/10/26	16,710	-3.02	4.6 B	2.8 M	4.39	2.39	9.6 M	8.5 M	11.5 M	18.6 M	13.5 M	12.4 M	-1.94	-1.58	-1.08	4.1 M	-425.3 M	-444.9 M	198	102	41.1	41.0
626	1400/10/25	16,910	-1.97	858.8 M	504.6 K	0.81	0.4	5.7 M	6.7 M	11.4 M	11.7 M	11.0 M	11.8 M	-2.05	-1.64	-1.04	-546.5 M	-548.0 M	-521.9 M	54	73	36.0	99.7
627	1400/10/22	17,100	-0.98	870.4 M	508.6 K	0.63	0.39	15.0 M	7.1 M	11.9 M	15.5 M	10.9 M	11.7 M	-1.03	-1.55	1.01	-223.0 M	-500.4 M	-506.9 M	43	56	74.3	99.9
628	1400/10/21	17,290	0.06	1.3 B	764.7 K	1.02	0.55	3.5 M	4.9 M	11.6 M	12.8 M	11.4 M	11.7 M	-3.7	-2.3	-1.01	-937.9 M	-808.0 M	-571.3 M	29	81	7.6	78.7
629	1400/10/20	17,280	-0.29	1.5 B	889.8 K	1.28	0.63	5.1 M	4.9 M	11.6 M	8.2 M	11.1 M	12.1 M	-1.6	-2.27	-1.05	-423.2 M	-772.1 M	-643.4 M	57	87	19.3	47.1
630	1400/10/19	17,050	-1.79	878.0 M	514.9 K	0.67	0.36	3.8 M	4.6 M	11.7 M	8.7 M	12.1 M	12.3 M	-2.29	-2.63	-1.06	-609.3 M	-826.7 M	-697.9 M	39	87	16.9	86.3
631	1400/10/18	17,200	-1.04	779.8 M	452.9 K	0.54	0.32	7.0 M	5.4 M	11.7 M	11.3 M	12.3 M	12.5 M	-1.61	-2.28	-1.07	-308.5 M	-839.4 M	-716.3 M	67	69	60.3	99.9
632	1400/10/15	17,500	0.81	2.5 B	1.4 M	2.05	1.03	4.0 M	6.5 M	11.7 M	14.2 M	12.4 M	12.3 M	-3.58	-1.91	-1.05	-1.8 B	-851.9 M	-725.5 M	64	142	10.3	82.2
633	1400/10/14	17,190	-1.15	856.3 M	501.5 K	0.52	0.36	3.2 M	7.0 M	11.8 M	11.1 M	11.7 M	12.0 M	-3.52	-1.66	-1.02	-758.4 M	-627.4 M	-657.5 M	31	77	11.4	100.0
634	1400/10/13	17,180	-1.43	1.0 B	594.6 K	0.57	0.42	4.1 M	9.8 M	11.9 M	14.1 M	15.4 M	11.8 M	-3.45	-1.57	1.0	-696.2 M	-711.3 M	-653.3 M	78	72	31.4	100.0
635	1400/10/12	17,220	-1.32	1.6 B	901.0 K	0.94	0.65	7.4 M	10.7 M	12.0 M	10.3 M	14.9 M	11.5 M	-1.4	-1.39	1.04	-672.7 M	-750.5 M	-635.2 M	78	121	36.9	80.0
636	1400/10/11	17,300	-1.2	1.3 B	778.7 K	0.8	0.53	12.4 M	10.8 M	12.1 M	12.0 M	14.5 M	11.3 M	1.03	-1.34	1.07	-371.1 M	-637.4 M	-623.3 M	65	98	60.2	88.0
637	1400/10/08	17,170	-2.05	1.1 B	653.9 K	0.59	0.42	6.7 M	9.7 M	11.9 M	11.7 M	13.1 M	11.5 M	-1.74	-1.35	1.04	-638.3 M	-673.7 M	-713.6 M	74	97	43.8	100.0
638	1400/10/07	17,600	-0.56	3.3 B	1.9 M	1.14	1.21	14.7 M	10.1 M	12.2 M	27.1 M	12.5 M	11.7 M	-1.84	-1.24	1.04	-1.2 B	-661.6 M	-789.4 M	141	120	63.8	100.0
639	1400/10/06	17,730	0.23	1.8 B	1.0 M	0.53	0.64	9.4 M	15.7 M	11.7 M	12.7 M	11.2 M	11.0 M	-1.36	1.41	1.06	-892.2 M	73.0 M	-778.3 M	95	140	49.9	99.8
640	1400/10/05	17,460	-1.41	788.2 M	451.3 K	0.19	0.28	8.2 M	17.0 M	11.7 M	7.3 M	10.4 M	11.4 M	1.12	1.64	1.03	-107.1 M	223.0 M	-847.2 M	83	108	86.4	100.0
641	1400/10/04	17,600	-0.62	1.5 B	864.9 K	0.33	0.52	7.3 M	16.7 M	11.7 M	8.4 M	10.4 M	11.7 M	-1.14	1.6	-1.0	-552.6 M	-62.9 M	-951.4 M	131	181	62.6	98.6
642	1400/10/01	17,980	2.39	2.3 B	1.3 M	0.49	0.79	9.7 M	18.9 M	11.9 M	10.2 M	10.7 M	11.9 M	-1.05	1.76	-1.0	-577.9 M	-1.5 M	-991.1 M	155	204	64.3	89.0
643	1400/09/30	17,700	4.98	8.1 B	4.6 M	2.09	3.26	34.0 M	20.7 M	11.6 M	15.0 M	11.2 M	12.0 M	2.26	1.85	-1.03	2.5 B	-188.3 M	-981.0 M	178	237	74.5	43.8
644	1400/09/29	17,330	3.9	4.0 B	2.3 M	1.18	1.72	18.2 M	11.1 M	7.4 M	8.2 M	11.7 M	11.4 M	2.22	-1.05	-1.54	-142.4 M	-1.2 B	-1.1 B	70	173	32.3	35.9
645	1400/09/28	16,770	1.95	4.2 B	2.5 M	1.54	1.93	5.0 M	8.5 M	6.7 M	9.1 M	12.8 M	11.5 M	-1.84	-1.52	-1.72	-1.5 B	-1.4 B	-1.1 B	77	210	9.1	45.7
646	1400/09/27	16,800	3.77	4.0 B	2.4 M	1.95	1.97	17.1 M	8.8 M	6.9 M	10.0 M	14.2 M	11.7 M	1.71	-1.61	-1.69	-245.5 M	-1.3 B	-1.1 B	78	158	33.3	39.4
647	1400/09/24	16,340	1.05	2.2 B	1.4 M	1.3	1.17	7.5 M	4.8 M	6.5 M	12.8 M	14.0 M	12.0 M	-1.72	-2.9	-1.85	-1.5 B	-1.4 B	-1.1 B	52	148	17.5	85.6
648	1400/09/23	16,010	-0.93	4.1 B	2.5 M	3.62	2.34	3.7 M	3.9 M	6.3 M	23.0 M	12.7 M	11.7 M	-6.16	-3.25	-1.84	-2.4 B	-1.2 B	-1.0 B	40	110	3.7	61.9
649	1400/09/22	16,010	-1.11	1.7 B	1.1 M	1.56	1.02	2.3 M	4.8 M	6.3 M	13.8 M	9.7 M	11.1 M	-6.11	-2.0	-1.75	-1.5 B	-811.6 M	-919.4 M	26	114	3.4	90.7
650	1400/09/21	16,200	0.06	1.1 B	681.1 K	0.97	0.58	3.4 M	5.0 M	6.4 M	13.6 M	7.6 M	10.9 M	-4.06	-1.53	-1.7	-977.1 M	-576.0 M	-861.8 M	37	81	11.3	100.0
651	1400/09/20	16,300	0.74	797.9 M	490.2 K	0.45	0.37	5.6 M	5.8 M	6.6 M	6.9 M	6.6 M	12.0 M	-1.24	-1.13	-1.81	-493.1 M	-467.4 M	-989.9 M	40	104	27.9	89.7
652	1400/09/17	16,300	0.87	766.4 M	469.7 K	0.33	0.33	4.0 M	6.1 M	6.8 M	5.8 M	8.7 M	14.1 M	-1.46	-1.42	-2.06	-400.4 M	-804.2 M	-1.2 B	51	104	26.5	78.8
653	1400/09/16	16,450	1.86	1.2 B	768.2 K	0.47	0.51	8.4 M	7.0 M	6.8 M	8.9 M	10.7 M	14.7 M	-1.06	-1.52	-2.15	-674.2 M	-1.2 B	-1.3 B	39	112	26.3	80.4
654	1400/09/15	16,230	0.87	1.7 B	1.0 M	0.6	0.7	4.1 M	6.5 M	6.7 M	4.6 M	11.0 M	14.9 M	-1.11	-1.7	-2.22	-335.0 M	-1.2 B	-1.4 B	53	120	12.9	32.6
655	1400/09/14	16,340	1.68	1.2 B	753.2 K	0.4	0.5	7.9 M	6.6 M	6.8 M	6.7 M	14.1 M	15.2 M	1.18	-2.15	-2.24	-434.1 M	-1.6 B	-1.4 B	46	119	29.9	65.5
656	1400/09/13	16,110	0.25	3.8 B	2.4 M	1.44	1.64	7.1 M	6.0 M	7.1 M	14.6 M	15.5 M	15.6 M	-2.05	-2.59	-2.2	-2.2 B	-1.9 B	-1.4 B	42	170	7.8	64.4
657	1400/09/10	16,270	1.43	3.5 B	2.2 M	1.56	1.55	8.9 M	5.2 M	7.4 M	15.2 M	14.8 M	15.6 M	-1.7	-2.82	-2.11	-2.2 B	-1.8 B	-1.3 B	29	159	7.4	69.6
658	1400/09/09	16,000	-0.37	3.0 B	1.9 M	1.7	1.42	5.2 M	5.5 M	7.3 M	11.3 M	14.0 M	15.4 M	-2.19	-2.57	-2.11	-955.1 M	-1.4 B	-1.2 B	28	97	4.8	36.3
659	1400/09/08	16,050	-0.25	2.4 B	1.5 M	1.51	1.15	3.2 M	5.9 M	7.5 M	22.4 M	12.9 M	15.3 M	-7.07	-2.17	-2.04	-2.3 B	-1.3 B	-1.2 B	34	106	4.5	100.0
660	1400/09/07	16,050	-0.37	2.5 B	1.6 M	1.69	0.93	5.6 M	6.6 M	7.4 M	14.8 M	10.6 M	14.7 M	-2.63	-1.62	-1.98	-2.2 B	-765.7 M	-1.1 B	43	164	9.6	96.7
661	1400/09/06	15,980	-1.3	1.9 B	1.2 M	1.31	0.7	4.2 M	6.9 M	7.5 M	10.8 M	9.7 M	19.3 M	-2.6	-1.41	-2.57	-1.3 B	-523.0 M	-1.7 B	51	144	11.2	82.5
662	1400/09/03	15,850	-2.46	1.2 B	745.9 K	0.9	0.43	6.7 M	7.6 M	7.5 M	11.3 M	10.4 M	18.9 M	-1.69	-1.37	-2.52	-376.1 M	-369.7 M	-1.8 B	121	105	68.2	99.9
663	1400/09/02	16,000	-1.54	928.5 M	571.4 K	0.66	0.32	7.3 M	7.4 M	7.6 M	5.6 M	9.6 M	18.7 M	1.31	-1.3	-2.47	-80.5 M	-310.6 M	-1.8 B	80	119	63.1	71.7
664	1400/09/01	15,900	-2.45	1.4 B	855.3 K	1.07	0.48	7.0 M	7.0 M	7.5 M	9.0 M	10.5 M	19.1 M	-1.28	-1.5	-2.56	164.9 M	-401.7 M	-1.9 B	172	116	88.4	76.4
665	1400/08/30	16,220	-0.73	2.1 B	1.3 M	1.13	0.69	8.2 M	6.9 M	7.6 M	11.5 M	10.7 M	18.8 M	-1.4	-1.55	-2.47	-978.2 M	-507.1 M	-1.9 B	82	144	32.3	79.2
666	1400/08/29	15,870	-3.58	1.7 B	1.1 M	0.63	0.57	8.9 M	7.0 M	8.2 M	14.5 M	15.8 M	18.6 M	-1.63	-2.27	-2.26	-578.6 M	-1.0 B	-1.9 B	126	117	66.0	100.0
667	1400/08/26	16,200	-1.7	623.6 M	383.2 K	0.18	0.2	5.3 M	6.9 M	8.3 M	6.3 M	23.4 M	18.2 M	-1.18	-3.38	-2.2	-80.7 M	-1.9 B	-1.9 B	102	99	87.1	100.0
668	1400/08/25	16,170	-2.06	1.2 B	747.0 K	0.32	0.37	5.3 M	6.9 M	8.3 M	10.3 M	24.2 M	18.0 M	-1.92	-3.51	-2.16	-536.1 M	-2.4 B	-1.9 B	113	111	49.3	93.2
669	1400/08/24	16,090	-2.72	836.8 M	515.0 K	0.22	0.25	6.5 M	7.0 M	8.5 M	9.6 M	23.7 M	17.8 M	-1.48	-3.36	-2.09	-362.0 M	-2.8 B	-2.1 B	73	87	56.7	100.0
670	1400/08/23	16,630	0.97	4.9 B	3.0 M	1.41	1.48	8.4 M	7.0 M	8.6 M	32.5 M	23.3 M	17.6 M	-3.86	-3.34	-2.06	-3.5 B	-2.8 B	-2.1 B	104	136	17.8	89.9
671	1400/08/22	16,610	1.34	6.4 B	3.9 M	2.44	2.01	8.4 M	7.6 M	8.7 M	47.7 M	20.3 M	16.8 M	-5.65	-2.65	-1.93	-4.9 B	-2.2 B	-2.0 B	143	128	18.9	95.6
672	1400/08/19	16,750	3.27	4.0 B	2.4 M	1.91	1.19	5.2 M	8.3 M	8.8 M	17.3 M	14.9 M	15.8 M	-3.3	-1.78	-1.8	-2.8 B	-1.3 B	-1.8 B	107	194	14.1	84.5
673	1400/08/18	16,520	2.16	3.3 B	2.0 M	2.06	1.0	6.0 M	8.5 M	9.0 M	14.7 M	13.6 M	15.9 M	-2.44	-1.6	-1.77	-2.3 B	-826.9 M	-1.9 B	111	203	20.2	90.1
674	1400/08/17	15,950	-1.48	1.1 B	685.3 K	0.69	0.32	6.4 M	9.2 M	9.0 M	9.4 M	12.5 M	15.7 M	-1.48	-1.36	-1.75	-258.7 M	-395.9 M	-1.8 B	119	108	69.1	92.6
675	1400/08/16	16,020	-1.17	2.4 B	1.5 M	0.57	0.69	11.1 M	8.9 M	9.0 M	15.9 M	12.1 M	15.7 M	-1.43	-1.35	-1.74	-773.4 M	-439.5 M	-1.9 B	138	145	64.2	96.6
676	1400/08/15	16,430	2.24	2.2 B	1.3 M	0.52	0.62	11.0 M	8.3 M	8.8 M	14.8 M	29.3 M	15.3 M	-1.34	-3.53	-1.74	-407.9 M	-3.1 B	-1.9 B	164	150	81.6	100.0
677	1400/08/12	16,240	1.18	1.2 B	739.5 K	0.27	0.32	6.4 M	7.1 M	8.7 M	10.8 M	26.5 M	15.1 M	-1.69	-3.75	-1.74	-372.8 M	-3.4 B	-2.0 B	129	111	68.8	100.0
678	1400/08/11	16,150	0.81	1.1 B	703.3 K	0.24	0.26	10.8 M	7.4 M	8.8 M	9.8 M	25.3 M	15.3 M	1.1	-3.4	-1.75	-166.5 M	-3.6 B	-2.0 B	90	116	85.4	100.0
679	1400/08/10	15,950	-0.25	1.2 B	713.4 K	0.24	0.24	4.9 M	6.4 M	9.1 M	7.9 M	25.7 M	15.3 M	-1.63	-4.04	-1.68	-477.0 M	-3.9 B	-2.1 B	123	136	51.7	93.0
680	1400/08/09	15,950	-4.89	15.1 B	9.5 M	5.88	3.78	8.2 M	7.4 M	9.3 M	77.2 M	24.5 M	15.5 M	-9.4	-3.29	-1.66	-14.2 B	-3.9 B	-2.0 B	110	196	6.0	99.9
681	1400/08/08	16,750	-0.48	2.1 B	1.3 M	0.81	0.51	4.3 M	9.8 M	9.0 M	9.5 M	11.5 M	12.5 M	-2.23	-1.18	-1.39	-1.9 B	-1.3 B	-1.3 B	39	221	7.9	100.0
682	1400/08/05	16,730	-0.95	2.3 B	1.4 M	0.95	0.55	7.9 M	10.2 M	8.7 M	11.2 M	11.6 M	12.5 M	-1.42	-1.13	-1.44	-1.0 B	-1.0 B	-1.2 B	123	179	41.9	86.7
683	1400/08/04	16,500	-3.23	2.8 B	1.7 M	0.9	0.66	5.5 M	10.1 M	8.7 M	16.6 M	11.0 M	12.8 M	-3.05	-1.09	-1.46	-2.0 B	-962.1 M	-1.2 B	138	166	27.2	100.0
684	1400/08/03	17,000	-0.53	1.8 B	1.1 M	0.57	0.42	9.0 M	11.1 M	8.7 M	8.4 M	10.8 M	12.6 M	1.07	1.03	-1.45	-275.0 M	-1.2 B	-1.1 B	165	209	80.4	95.3
685	1400/08/01	17,360	1.64	4.5 B	2.6 M	1.55	1.0	18.8 M	11.2 M	8.5 M	12.6 M	11.1 M	12.9 M	1.49	1.01	-1.53	-1.1 B	-1.4 B	-1.2 B	130	282	54.2	78.9
686	1400/07/28	17,300	1.35	1.8 B	1.0 M	0.53	0.37	10.7 M	9.2 M	8.1 M	9.3 M	11.0 M	13.0 M	1.16	-1.2	-1.6	-764.0 M	-1.2 B	-1.2 B	88	184	53.1	96.1
687	1400/07/27	17,170	0.7	1.5 B	848.3 K	0.32	0.29	6.6 M	9.0 M	8.0 M	7.8 M	12.7 M	13.7 M	-1.18	-1.41	-1.71	-646.3 M	-1.6 B	-1.4 B	106	173	48.0	92.4
688	1400/07/26	17,200	2.32	6.2 B	3.6 M	1.52	1.22	9.6 M	9.6 M	7.9 M	13.3 M	14.9 M	14.4 M	-1.39	-1.56	-1.82	-3.0 B	-2.3 B	-1.6 B	89	291	13.8	62.6
689	1400/07/25	16,900	0.66	2.5 B	1.5 M	0.55	0.48	7.9 M	9.1 M	8.0 M	10.5 M	14.6 M	15.2 M	-1.33	-1.6	-1.89	-1.3 B	-1.7 B	-1.5 B	97	200	31.1	85.4
690	1400/07/24	17,090	2.4	2.7 B	1.6 M	0.59	0.5	10.4 M	8.9 M	8.3 M	12.7 M	14.9 M	15.4 M	-1.22	-1.68	-1.84	-283.1 M	-2.0 B	-1.5 B	209	193	81.1	91.7
691	1400/07/21	16,780	0.12	3.9 B	2.4 M	0.91	0.75	9.4 M	8.1 M	8.5 M	18.1 M	14.2 M	15.4 M	-1.93	-1.74	-1.8	-2.7 B	-2.2 B	-1.5 B	109	207	26.2	96.0
692	1400/07/20	16,850	0.96	7.1 B	4.2 M	1.76	1.35	9.7 M	8.3 M	8.5 M	18.4 M	13.1 M	15.0 M	-1.9	-1.58	-1.76	-4.2 B	-1.8 B	-1.4 B	178	320	24.4	83.0
693	1400/07/19	16,750	0.72	3.8 B	2.3 M	0.63	0.69	7.5 M	7.9 M	8.5 M	9.7 M	12.1 M	15.3 M	-1.28	-1.52	-1.8	-80.3 M	-1.3 B	-1.3 B	183	151	36.5	38.6
694	1400/07/18	16,890	2.49	4.8 B	2.9 M	0.69	0.74	7.4 M	9.5 M	8.7 M	13.0 M	12.8 M	16.0 M	-1.76	-1.35	-1.84	-2.7 B	-1.4 B	-1.3 B	186	314	28.8	85.5
695	1400/07/17	16,560	0.79	2.7 B	1.6 M	0.4	0.42	7.2 M	9.7 M	10.8 M	9.7 M	13.0 M	15.2 M	-1.34	-1.34	-1.41	-1.1 B	-676.1 M	-476.8 M	180	246	48.7	88.8
696	1400/07/14	16,520	0.85	3.3 B	2.0 M	0.52	0.51	9.3 M	9.1 M	10.8 M	11.5 M	12.9 M	15.1 M	-1.24	-1.42	-1.39	-848.5 M	-495.7 M	-475.9 M	200	235	56.6	82.4
697	1400/07/12	16,450	0.8	5.5 B	3.3 M	0.92	0.85	8.1 M	8.3 M	10.9 M	16.2 M	12.7 M	15.0 M	-2.0	-1.53	-1.37	-1.6 B	-301.5 M	-473.8 M	177	189	26.3	56.2
698	1400/07/11	16,480	1.92	13.1 B	8.0 M	3.44	2.2	13.3 M	8.3 M	11.0 M	14.0 M	12.7 M	14.8 M	-1.05	-1.53	-1.35	-835.9 M	-120.4 M	-272.1 M	277	323	28.2	34.6
699	1400/07/10	16,100	1.83	9.1 B	5.7 M	3.18	1.6	9.4 M	7.2 M	10.9 M	13.8 M	12.3 M	14.8 M	-1.47	-1.7	-1.36	1.0 B	-38.3 M	-267.0 M	543	296	55.8	44.7
700	1400/07/07	15,830	-0.13	2.0 B	1.2 M	0.59	0.34	4.8 M	6.0 M	11.0 M	8.1 M	12.6 M	14.9 M	-1.7	-2.09	-1.36	-172.5 M	-817.9 M	-371.6 M	283	188	69.3	78.2
701	1400/07/06	15,690	-0.95	1.5 B	923.1 K	0.34	0.25	4.7 M	6.6 M	11.0 M	8.4 M	13.5 M	15.2 M	-1.81	-2.04	-1.38	122.5 M	-1.0 B	-507.9 M	280	140	88.8	80.5
702	1400/07/04	16,100	1.39	3.4 B	2.2 M	0.68	0.54	8.5 M	7.1 M	11.2 M	16.8 M	16.3 M	15.5 M	-1.97	-2.28	-1.38	-729.7 M	-1.9 B	-608.9 M	279	185	69.3	90.6
703	1400/07/03	16,170	2.93	2.7 B	1.7 M	0.48	0.41	6.7 M	6.7 M	11.4 M	12.3 M	17.4 M	15.7 M	-1.84	-2.57	-1.38	-425.5 M	-2.7 B	-797.4 M	302	199	74.3	89.8
704	1400/06/31	16,030	1.71	4.5 B	2.9 M	0.78	0.66	5.3 M	7.5 M	11.4 M	14.9 M	20.3 M	15.7 M	-2.78	-2.71	-1.37	-2.9 B	-2.9 B	-872.0 M	272	292	32.3	96.5
705	1400/06/30	15,510	-3.6	4.4 B	2.8 M	0.75	0.65	7.7 M	8.8 M	12.0 M	13.4 M	19.9 M	16.1 M	-1.73	-2.25	-1.34	-1.3 B	-2.5 B	-664.1 M	305	270	53.8	82.4
706	1400/06/29	16,190	0.06	6.6 B	4.1 M	1.24	0.96	7.3 M	9.6 M	12.1 M	23.0 M	19.6 M	16.2 M	-3.16	-2.04	-1.33	-4.4 B	-2.2 B	-705.4 M	270	278	29.7	96.3
707	1400/06/28	16,090	-4.96	7.2 B	4.5 M	1.37	1.03	6.6 M	9.8 M	12.2 M	21.3 M	17.1 M	15.9 M	-3.24	-1.75	-1.3	-4.5 B	-1.5 B	-529.3 M	333	314	30.1	92.2
708	1400/06/27	16,620	-4.97	5.4 B	3.2 M	0.87	0.74	9.5 M	9.9 M	12.5 M	36.4 M	17.7 M	15.9 M	-3.81	-1.78	-1.27	-1.3 B	-1.1 B	-439.1 M	425	148	75.3	100.0
709	1400/06/24	17,330	-3.18	6.4 B	3.7 M	0.64	0.81	11.5 M	10.0 M	12.5 M	15.0 M	17.1 M	15.3 M	-1.31	-1.71	-1.22	-1.2 B	-1.0 B	-457.0 M	442	421	79.3	98.6
710	1400/06/23	17,770	-1.06	5.8 B	3.3 M	0.59	0.69	11.3 M	14.6 M	12.7 M	13.8 M	14.7 M	15.7 M	-1.21	-1.01	-1.24	663.6 M	2.1 B	-567.0 M	485	351	94.1	82.8
711	1400/06/22	17,950	-0.72	3.5 B	2.0 M	0.35	0.37	8.4 M	14.7 M	12.7 M	10.7 M	14.0 M	15.8 M	-1.28	1.05	-1.24	-1.3 B	1.8 B	-696.9 M	256	322	60.7	97.5
712	1400/06/21	17,920	-4.98	7.6 B	4.2 M	0.76	0.73	8.7 M	14.9 M	13.9 M	23.9 M	14.0 M	16.3 M	-2.75	1.06	-1.17	-2.1 B	1.9 B	-255.8 M	623	313	71.5	98.7
713	1400/06/20	18,690	-0.21	10.4 B	5.5 M	1.09	0.93	9.9 M	15.7 M	15.2 M	21.2 M	12.5 M	16.0 M	-2.15	1.26	-1.06	-1.1 B	2.8 B	290.7 M	926	484	88.1	99.1
714	1400/06/17	18,810	4.97	26.1 B	14.0 M	4.81	2.58	28.3 M	17.1 M	15.4 M	9.7 M	10.7 M	15.7 M	2.93	1.6	-1.02	14.5 B	2.9 B	277.2 M	813	881	88.1	32.6
715	1400/06/16	17,580	-2.6	3.3 B	1.9 M	0.56	0.34	9.6 M	10.8 M	14.1 M	9.4 M	12.4 M	16.3 M	1.03	-1.15	-1.15	-1.1 B	-255.4 M	-662.0 M	232	351	66.6	98.2
716	1400/06/15	17,590	-3.03	4.8 B	2.7 M	0.8	0.46	11.4 M	10.4 M	14.1 M	11.2 M	14.0 M	16.7 M	1.02	-1.34	-1.19	-807.0 M	-623.7 M	-885.3 M	348	427	83.1	100.0
717	1400/06/14	18,000	-1.69	6.5 B	3.6 M	0.9	0.61	11.7 M	10.2 M	14.0 M	12.4 M	15.8 M	17.1 M	-1.06	-1.56	-1.22	2.4 B	-841.8 M	-1.2 B	477	257	86.2	49.2
718	1400/06/13	18,530	3.06	5.6 B	3.0 M	0.69	0.5	10.0 M	10.3 M	14.1 M	12.9 M	17.0 M	17.3 M	-1.3	-1.65	-1.23	-733.3 M	-2.2 B	-1.4 B	393	360	70.3	83.4
719	1400/06/10	18,170	1.51	6.0 B	3.3 M	0.67	0.56	10.7 M	10.3 M	14.3 M	17.2 M	17.0 M	17.4 M	-1.6	-1.64	-1.22	-1.1 B	-2.5 B	-1.5 B	358	286	63.7	81.6
720	1400/06/09	17,720	-4.42	7.4 B	4.2 M	0.87	0.67	8.2 M	12.0 M	14.4 M	16.6 M	17.9 M	17.5 M	-2.02	-1.5	-1.21	-2.9 B	-2.0 B	-1.5 B	429	387	47.4	86.5
721	1400/06/08	18,040	-4.95	4.6 B	2.5 M	0.53	0.4	10.2 M	12.5 M	14.9 M	21.7 M	17.8 M	17.6 M	-2.14	-1.42	-1.18	-1.9 B	-1.8 B	-1.5 B	267	212	58.8	99.9
722	1400/06/07	18,450	-2.84	13.2 B	6.9 M	1.5	1.05	11.9 M	12.5 M	15.0 M	18.0 M	17.0 M	17.3 M	-1.51	-1.36	-1.15	-4.5 B	-1.6 B	-1.5 B	618	659	55.7	89.9
723	1400/06/06	18,980	-0.84	9.1 B	4.8 M	1.11	0.67	10.2 M	12.7 M	15.6 M	14.4 M	17.1 M	17.8 M	-1.42	-1.34	-1.15	-1.9 B	-1.3 B	-1.4 B	706	631	79.0	100.0
724	1400/06/03	18,980	0.32	12.2 B	6.4 M	1.35	0.81	17.0 M	13.1 M	16.8 M	21.8 M	16.7 M	18.4 M	-1.28	-1.28	-1.09	1.3 B	-1.2 B	-1.2 B	685	475	95.7	85.2
725	1400/06/02	19,150	2.9	6.2 B	3.3 M	0.62	0.41	11.4 M	12.4 M	18.0 M	15.8 M	16.7 M	18.3 M	-1.39	-1.35	-1.02	-2.1 B	-2.2 B	-488.0 M	345	380	63.3	96.9
726	1400/06/01	18,500	-0.75	5.1 B	2.7 M	0.37	0.3	10.4 M	12.4 M	18.0 M	14.1 M	16.6 M	18.4 M	-1.36	-1.34	-1.02	-897.1 M	-2.1 B	-544.1 M	368	335	75.1	92.7
727	1400/05/31	18,860	-0.95	11.1 B	6.0 M	0.67	0.62	13.1 M	16.0 M	19.5 M	18.6 M	17.6 M	19.6 M	-1.42	-1.1	-1.01	-2.7 B	-447.3 M	-64.8 M	633	590	74.7	99.0
728	1400/05/24	19,140	0.68	6.2 B	3.3 M	0.33	0.34	10.4 M	19.3 M	21.6 M	12.1 M	17.2 M	19.4 M	-1.15	1.12	1.11	-1.7 B	1.9 B	1.2 B	436	518	72.9	100.0
729	1400/05/23	18,960	-4.77	15.7 B	8.3 M	0.91	0.9	14.2 M	19.2 M	22.0 M	20.1 M	17.4 M	19.7 M	-1.42	1.1	1.11	-3.4 B	1.9 B	1.2 B	819	750	74.0	95.9
730	1400/05/20	19,570	-1.71	12.0 B	6.0 M	0.67	0.67	12.0 M	19.7 M	22.5 M	15.9 M	16.8 M	19.5 M	-1.32	1.17	1.15	-1.9 B	1.8 B	1.3 B	826	747	83.0	99.1
731	1400/05/19	20,080	4.97	27.9 B	14.0 M	1.84	1.65	26.5 M	20.6 M	23.2 M	19.6 M	17.6 M	19.6 M	1.35	1.17	1.19	7.5 B	1.0 B	1.4 B	881	804	83.5	56.6
732	1400/05/18	19,230	4.97	24.7 B	12.9 M	2.17	1.59	31.0 M	16.1 M	22.8 M	16.5 M	17.2 M	19.5 M	1.88	-1.07	1.17	8.9 B	-2.0 B	960.6 M	664	711	83.4	47.4
733	1400/05/17	18,220	2.53	16.1 B	8.8 M	1.53	1.05	7.1 M	9.3 M	22.0 M	11.8 M	18.1 M	19.6 M	-1.67	-1.94	1.12	-1.4 B	-4.1 B	475.5 M	351	329	15.4	24.2
734	1400/05/16	17,840	0.06	6.4 B	3.6 M	0.69	0.41	7.1 M	11.5 M	23.3 M	17.5 M	18.7 M	19.8 M	-2.47	-1.62	1.18	-4.3 B	-4.4 B	1.0 B	222	334	24.7	91.7
735	1400/05/13	17,710	-1.83	10.0 B	5.6 M	0.94	0.66	10.6 M	12.0 M	23.9 M	19.7 M	19.2 M	19.8 M	-1.86	-1.59	1.21	-5.5 B	-3.8 B	1.6 B	420	505	44.6	100.0
736	1400/05/12	17,990	0.22	13.0 B	7.2 M	1.33	0.88	7.5 M	14.6 M	24.2 M	19.0 M	18.9 M	19.5 M	-2.52	-1.29	1.24	-7.5 B	-3.0 B	1.9 B	288	510	16.7	74.6
737	1400/05/11	18,150	2.2	8.1 B	4.5 M	0.65	0.57	14.5 M	15.7 M	24.4 M	21.9 M	17.6 M	19.4 M	-1.51	-1.12	1.26	-1.7 B	-1.9 B	2.3 B	240	237	43.0	64.0
738	1400/05/06	17,550	2.21	13.7 B	7.7 M	0.89	1.0	15.1 M	17.1 M	24.5 M	17.0 M	19.2 M	19.1 M	-1.12	-1.12	1.28	-2.8 B	-2.3 B	2.3 B	505	615	55.8	76.3
739	1400/05/05	16,890	-2.03	1.6 B	925.0 K	0.07	0.12	3.6 M	20.0 M	24.8 M	28.9 M	20.3 M	19.2 M	-8.07	-1.01	1.29	-1.5 B	-1.3 B	2.4 B	30	54	6.9	100.0
740	1400/04/26	18,240	2.99	17.3 B	9.5 M	0.81	1.31	18.0 M	23.0 M	24.5 M	18.7 M	20.2 M	19.0 M	-1.04	1.14	1.29	-1.7 B	2.3 B	2.5 B	631	699	65.5	75.5
741	1400/04/23	17,600	-2.49	7.6 B	4.3 M	0.28	0.61	14.3 M	22.6 M	24.9 M	13.7 M	20.3 M	18.8 M	1.05	1.11	1.32	-1.6 B	2.0 B	2.6 B	416	552	78.1	98.9
742	1400/04/22	17,690	-4.07	22.6 B	12.5 M	0.77	1.91	19.4 M	25.4 M	25.2 M	24.0 M	24.2 M	19.0 M	-1.24	1.05	1.33	-3.8 B	4.0 B	2.6 B	883	870	75.8	92.4
743	1400/04/21	18,510	4.99	29.8 B	16.2 M	1.18	2.72	25.0 M	32.2 M	25.8 M	21.3 M	23.1 M	18.0 M	1.18	1.4	1.43	2.0 B	9.1 B	2.8 B	918	983	77.0	70.2
744	1400/04/20	17,670	4.99	35.0 B	19.9 M	1.99	3.96	31.9 M	33.5 M	25.6 M	20.8 M	23.3 M	17.2 M	1.53	1.44	1.49	16.3 B	8.5 B	2.6 B	901	596	81.9	35.4
745	1400/04/19	17,040	1.19	9.6 B	5.7 M	0.61	1.19	13.0 M	32.8 M	24.1 M	18.4 M	22.4 M	16.6 M	-1.42	1.47	1.45	-3.2 B	5.2 B	1.8 B	463	501	62.9	96.4
746	1400/04/16	16,720	3.66	39.7 B	23.6 M	4.37	6.42	30.2 M	36.2 M	24.7 M	34.7 M	22.2 M	16.2 M	-1.15	1.63	1.52	8.7 B	5.5 B	1.9 B	1,158	758	88.1	66.2
747	1400/04/15	16,140	4.94	26.9 B	16.7 M	5.22	5.73	137.8 M	38.6 M	22.4 M	8.4 M	13.3 M	12.7 M	16.4	2.9	1.77	21.6 B	3.7 B	1.5 B	171	230	87.6	7.2
748	1400/04/14	15,300	-0.26	3.8 B	2.5 M	0.46	0.87	15.9 M	17.0 M	16.8 M	17.6 M	15.3 M	12.8 M	-1.11	1.11	1.31	-1.0 B	-838.5 M	385.7 M	169	210	70.7	97.6
749	1400/04/13	15,500	1.11	2.5 B	1.6 M	0.23	0.57	14.0 M	23.3 M	16.5 M	9.7 M	15.8 M	12.4 M	1.45	1.47	1.33	-216.5 M	1.3 B	424.7 M	154	245	88.0	96.9
750	1400/04/12	15,170	-2.32	4.0 B	2.7 M	0.4	0.99	15.6 M	25.4 M	16.1 M	14.1 M	16.9 M	12.3 M	1.1	1.51	1.3	-1.4 B	2.9 B	430.5 M	170	285	65.7	100.0
751	1400/04/09	15,500	0.19	5.5 B	3.6 M	0.56	1.4	17.9 M	24.1 M	15.9 M	15.8 M	16.2 M	12.0 M	1.13	1.48	1.32	-746.0 M	3.1 B	507.6 M	263	344	85.1	98.6
752	1400/04/08	15,400	0.39	8.9 B	5.7 M	1.06	2.43	18.6 M	23.7 M	15.5 M	17.3 M	15.6 M	11.5 M	1.08	1.52	1.35	-829.1 M	3.3 B	549.3 M	432	513	90.6	100.0
753	1400/04/07	15,360	4.99	20.4 B	13.3 M	4.33	6.64	37.6 M	24.3 M	14.6 M	19.5 M	14.2 M	10.5 M	1.93	1.71	1.4	9.6 B	3.4 B	568.1 M	439	353	80.7	33.6
754	1400/04/06	14,640	4.95	13.9 B	9.5 M	6.19	5.86	28.1 M	16.5 M	11.1 M	16.8 M	12.2 M	11.1 M	1.67	1.35	-1.0	7.9 B	1.2 B	-77.8 M	464	301	93.8	36.5
755	1400/04/05	14,100	2.03	2.2 B	1.5 M	1.13	0.96	6.2 M	8.0 M	8.6 M	8.6 M	10.0 M	10.7 M	-1.39	-1.26	-1.24	-642.5 M	-451.2 M	-526.9 M	212	227	60.6	90.3
756	1400/04/02	14,080	2.55	2.4 B	1.7 M	1.41	1.09	12.1 M	8.5 M	8.6 M	10.3 M	10.0 M	10.6 M	1.17	-1.17	-1.23	282.2 M	-343.3 M	-515.7 M	186	191	94.6	82.7
757	1400/04/01	13,950	1.82	1.5 B	1.1 M	0.82	0.67	9.7 M	7.1 M	8.3 M	9.8 M	9.9 M	10.5 M	-1.01	-1.38	-1.26	-417.5 M	-549.8 M	-583.3 M	103	145	68.6	97.1
758	1400/03/31	13,690	-0.15	2.2 B	1.6 M	0.98	1.01	5.4 M	7.9 M	8.2 M	13.1 M	9.7 M	10.7 M	-2.44	-1.22	-1.3	-1.4 B	-562.5 M	-637.8 M	149	169	35.9	99.4
759	1400/03/30	13,300	-3.41	2.4 B	1.8 M	1.11	1.13	6.8 M	9.6 M	8.3 M	8.6 M	9.3 M	11.2 M	-1.27	1.02	-1.34	-67.1 M	-466.0 M	-716.3 M	154	129	43.3	46.1
760	1400/03/29	13,750	-0.15	783.9 M	569.6 K	0.33	0.36	8.1 M	9.9 M	8.3 M	6.8 M	9.8 M	11.2 M	1.19	1.01	-1.35	-103.4 M	-645.6 M	-746.0 M	80	110	82.9	96.1
761	1400/03/26	13,750	-0.36	1.3 B	971.6 K	0.56	0.6	6.7 M	9.5 M	8.2 M	9.5 M	10.2 M	11.1 M	-1.42	-1.07	-1.35	-750.0 M	-747.2 M	-771.4 M	86	139	43.4	100.0
762	1400/03/25	13,880	1.02	2.1 B	1.5 M	0.85	0.9	14.0 M	9.3 M	8.5 M	9.4 M	9.0 M	11.0 M	1.49	1.03	-1.31	-481.2 M	-579.1 M	-762.7 M	109	214	73.8	97.1
763	1400/03/24	14,000	2.26	4.8 B	3.5 M	2.88	2.18	11.5 M	8.6 M	8.3 M	10.6 M	9.0 M	11.0 M	1.08	-1.05	-1.32	-928.4 M	-413.5 M	-808.2 M	159	259	37.7	56.8
764	1400/03/23	13,500	-2.39	1.9 B	1.4 M	1.33	0.91	7.4 M	7.7 M	8.5 M	11.3 M	8.2 M	10.9 M	-1.52	-1.08	-1.28	-965.2 M	-275.7 M	-768.5 M	115	161	44.3	94.2
765	1400/03/22	13,490	-3.16	1.8 B	1.3 M	1.44	0.81	7.0 M	7.2 M	8.5 M	9.9 M	7.4 M	10.8 M	-1.41	-1.02	-1.27	-611.5 M	-102.9 M	-728.0 M	122	148	48.9	83.8
766	1400/03/19	13,690	-2.35	1.3 B	983.0 K	1.1	0.62	6.4 M	7.0 M	8.6 M	3.9 M	6.3 M	10.7 M	1.62	1.11	-1.25	90.8 M	51.9 M	-710.1 M	135	196	64.4	57.6
767	1400/03/18	13,710	-2.7	2.0 B	1.5 M	1.52	0.95	9.4 M	7.6 M	8.8 M	9.6 M	7.2 M	11.5 M	-1.02	1.06	-1.32	346.7 M	51.1 M	-742.8 M	172	133	79.6	62.5
768	1400/03/17	14,110	0.07	1.3 B	917.9 K	0.45	0.61	7.5 M	7.6 M	8.7 M	7.8 M	7.5 M	11.8 M	-1.05	1.03	-1.36	-239.3 M	-108.6 M	-793.0 M	141	165	81.4	100.0
769	1400/03/12	13,930	-1.42	1.1 B	776.4 K	0.34	0.53	5.5 M	8.7 M	8.7 M	6.8 M	13.9 M	12.0 M	-1.25	-1.59	-1.38	-101.1 M	-721.6 M	-781.0 M	160	143	80.9	90.3
770	1400/03/11	13,840	-2.19	474.3 M	342.7 K	0.15	0.24	5.1 M	9.2 M	8.8 M	3.1 M	14.5 M	12.2 M	1.64	-1.57	-1.38	162.4 M	-908.0 M	-775.3 M	88	92	94.0	59.8
771	1400/03/10	13,860	-2.12	1.3 B	950.6 K	0.4	0.68	9.5 M	9.1 M	8.9 M	7.1 M	14.2 M	12.5 M	1.33	-1.56	-1.4	86.6 M	-1.0 B	-783.4 M	134	166	94.7	88.2
772	1400/03/09	14,280	2.15	2.7 B	1.8 M	0.79	1.4	9.1 M	8.8 M	8.9 M	9.1 M	14.2 M	12.8 M	1.0	-1.61	-1.44	-451.6 M	-1.3 B	-787.8 M	241	290	82.5	99.5
773	1400/03/08	14,200	1.94	8.9 B	6.4 M	4.27	5.89	10.0 M	8.7 M	8.8 M	30.3 M	16.0 M	13.3 M	-3.03	-1.84	-1.5	-3.3 B	-1.5 B	-765.2 M	506	276	56.8	93.8
774	1400/03/05	13,500	-4.46	2.4 B	1.8 M	1.35	1.78	9.0 M	6.7 M	8.4 M	11.5 M	12.9 M	12.3 M	-1.28	-1.94	-1.46	-1.0 B	-1.4 B	-734.3 M	133	194	49.9	92.8
775	1400/03/04	13,720	-3.31	1.1 B	785.8 K	0.55	0.82	4.9 M	5.3 M	8.4 M	6.2 M	12.7 M	12.4 M	-1.25	-2.42	-1.48	-418.5 M	-1.3 B	-682.6 M	112	157	50.7	89.1
776	1400/03/03	13,950	-2.38	1.6 B	1.2 M	0.8	1.19	4.9 M	6.0 M	8.6 M	7.6 M	12.6 M	12.8 M	-1.57	-2.12	-1.5	-1.1 B	-1.4 B	-661.7 M	72	186	21.5	87.1
777	1400/03/02	13,800	-4.96	2.1 B	1.5 M	0.96	1.33	8.0 M	7.8 M	9.0 M	15.7 M	12.6 M	13.4 M	-1.98	-1.61	-1.49	-1.5 B	-1.3 B	-724.1 M	46	119	17.5	89.6
778	1400/03/01	14,130	-4.98	3.2 B	2.2 M	1.32	2.13	5.2 M	8.2 M	9.5 M	33.7 M	11.0 M	13.3 M	-6.42	-1.35	-1.39	-3.0 B	-1.2 B	-764.2 M	36	94	6.0	100.0
779	1400/02/29	14,280	-4.8	1.2 B	857.3 K	0.5	0.83	4.7 M	10.0 M	9.5 M	9.8 M	9.2 M	12.7 M	-2.07	1.09	-1.33	-660.7 M	-675.0 M	-644.9 M	104	118	40.0	94.0
780	1400/02/28	14,760	-1.99	2.0 B	1.3 M	0.78	1.39	7.0 M	10.1 M	9.7 M	7.5 M	8.9 M	13.1 M	-1.06	1.13	-1.35	-613.2 M	-573.8 M	-641.5 M	135	209	48.0	79.0
781	1400/02/27	14,520	-4.41	2.1 B	1.4 M	0.87	1.56	12.1 M	10.2 M	9.9 M	8.6 M	9.2 M	13.7 M	1.4	1.11	-1.38	-575.1 M	-502.1 M	-610.9 M	120	235	70.1	97.8
782	1400/02/26	14,900	-3.12	3.1 B	2.1 M	1.58	2.26	9.0 M	10.1 M	9.7 M	9.0 M	10.8 M	14.1 M	1.0	-1.07	-1.47	-1.4 B	-499.5 M	-596.9 M	174	328	50.8	96.0
783	1400/02/25	15,000	-4.94	4.3 B	2.8 M	3.78	3.63	13.2 M	10.1 M	10.0 M	10.6 M	12.5 M	15.5 M	1.25	-1.24	-1.55	-134.1 M	-352.6 M	-637.5 M	265	345	82.3	85.5
784	1400/02/22	15,420	-2.96	1.5 B	975.3 K	1.77	1.3	6.6 M	8.1 M	9.2 M	7.2 M	14.2 M	16.8 M	-1.09	-1.75	-1.83	-154.7 M	-325.8 M	-630.8 M	134	144	59.0	69.3
785	1400/02/21	15,520	-2.88	2.0 B	1.3 M	4.3	1.34	8.5 M	8.5 M	9.6 M	9.3 M	18.1 M	18.2 M	-1.09	-2.14	-1.89	-254.5 M	-292.2 M	-623.1 M	203	213	84.7	97.2
786	1400/02/08	18,740	-2.95	1.8 B	966.5 K	8.87	0.77	11.4 M	7.9 M	10.5 M	67.1 M	60.4 M	17.9 M	-5.91	-7.67	-1.71	-562.2 M	-241.3 M	-807.7 M	110	27	69.0	100.0
787	1400/02/07	18,800	-2.99	910.9 M	484.5 K	12.95	0.31	4.4 M	2.9 M	12.7 M	58.3 M	48.2 M	15.4 M	-13.21	-16.66	-1.21	-657.4 M	-128.8 M	-479.8 M	36	14	17.4	89.6
788	1400/02/06	18,800	-2.99	18.9 M	10.1 K	0.03	0.0	1.4 M	4.2 M	13.8 M	18.9 M	48.8 M	14.9 M	-14.0	-11.55	-1.08	0.0	2.7 M	-414.5 M	14	1	100.0	100.0
789	1400/02/05	18,800	-2.99	13.3 M	7.1 K	0.02	0.0	1.3 M	4.4 M	15.4 M	0.0	92.4 M	15.5 M	0.0	-21.22	-1.01	13.3 M	-534.7 M	-263.6 M	10	0	100.0	0.0
790	1400/02/04	18,810	-2.99	70.1 M	37.2 K	0.09	0.02	3.2 M	4.5 M	15.3 M	23.4 M	89.8 M	15.0 M	-7.33	-20.06	1.02	0.0	-537.3 M	-256.7 M	22	3	100.0	100.0
791	1400/02/01	18,810	-2.99	10.8 M	5.7 K	0.01	0.0	899.3 K	4.2 M	15.3 M	10.8 M	91.0 M	14.6 M	-12.0	-21.48	1.04	0.0	-537.3 M	-300.6 M	12	1	100.0	100.0
792	1400/01/31	19,020	-1.96	241.6 M	127.0 K	0.08	0.05	9.3 M	9.8 M	14.8 M	120.8 M	23.1 M	14.1 M	-13.0	-2.35	1.05	0.0	-1.0 B	-347.2 M	26	2	100.0	100.0
793	1400/01/30	19,190	-1.99	3.5 B	1.8 M	1.33	0.61	2.4 M	11.2 M	14.3 M	100.9 M	16.5 M	13.8 M	-41.84	-1.48	1.04	-2.7 B	-1.5 B	-275.8 M	16	27	1.1	78.0
794	1400/01/29	19,190	-1.99	6.0 M	3.1 K	0.0	0.0	1.0 M	11.1 M	14.5 M	6.0 M	14.2 M	13.0 M	-6.0	-1.27	1.11	0.0	-1.0 B	-343.2 M	6	1	100.0	100.0
795	1400/01/28	19,190	-1.99	20.8 M	10.9 K	0.01	0.0	1.4 M	10.9 M	14.2 M	10.4 M	14.9 M	12.9 M	-7.5	-1.37	1.11	0.0	-1.2 B	-343.9 M	15	2	100.0	100.0
796	1400/01/25	19,350	-1.98	3.3 B	1.7 M	1.49	0.51	14.7 M	11.0 M	14.3 M	13.7 M	15.0 M	13.0 M	1.07	-1.35	1.1	-2.3 B	-1.2 B	-463.6 M	65	239	29.1	99.8
797	1400/01/24	19,690	-1.99	9.0 B	4.6 M	6.72	1.35	11.5 M	10.1 M	14.1 M	13.5 M	14.9 M	12.8 M	-1.17	-1.47	1.11	-2.3 B	-759.0 M	-434.8 M	405	517	51.6	77.1
798	1400/01/23	19,750	-1.99	1.1 B	580.9 K	0.99	0.16	913.3 K	9.1 M	14.4 M	67.9 M	19.9 M	12.5 M	-74.37	-2.19	1.16	-594.9 M	-737.8 M	-489.5 M	18	9	1.4	53.3
799	1400/01/22	19,780	-1.98	637.8 M	322.4 K	0.53	0.08	2.3 M	8.9 M	13.9 M	212.6 M	18.9 M	12.3 M	-91.05	-2.13	1.13	-593.4 M	-618.8 M	-541.6 M	19	3	7.0	100.0
800	1400/01/21	19,780	-1.98	12.7 M	6.4 K	0.0	0.0	1.6 M	10.3 M	14.2 M	12.7 M	18.6 M	12.4 M	-8.0	-1.81	1.14	0.0	-500.1 M	-483.8 M	8	1	100.0	100.0
801	1400/01/18	19,800	-1.98	356.2 M	179.9 K	0.06	0.04	2.6 M	11.4 M	14.1 M	7.7 M	15.8 M	12.4 M	-3.01	-1.4	1.13	-297.0 M	-1.3 B	-556.8 M	23	46	16.6	100.0
802	1400/01/17	19,940	-1.97	4.7 B	2.3 M	0.58	0.46	12.8 M	14.4 M	14.3 M	17.9 M	13.9 M	12.6 M	-1.39	1.04	1.13	-2.2 B	-31.0 M	-492.2 M	129	216	35.6	82.9
803	1400/01/16	19,950	-1.97	237.2 M	118.9 K	0.02	0.02	5.0 M	15.5 M	14.7 M	59.3 M	13.4 M	12.5 M	-11.75	1.16	1.18	0.0	539.6 M	-409.3 M	47	4	100.0	100.0
804	1400/01/15	19,990	-1.96	885.2 M	442.8 K	0.07	0.09	12.6 M	17.0 M	14.7 M	42.2 M	14.6 M	12.4 M	-3.33	1.16	1.18	0.0	1.1 B	-404.7 M	70	21	100.0	100.0
805	1400/01/14	20,130	0.35	11.3 B	5.5 M	0.98	1.09	11.8 M	16.8 M	14.5 M	14.7 M	13.9 M	12.2 M	-1.25	1.21	1.19	-3.9 B	1.2 B	-444.5 M	508	677	53.1	88.1
806	1400/01/11	19,980	-1.96	13.4 B	6.7 M	1.33	1.37	17.0 M	17.5 M	14.6 M	10.6 M	13.3 M	11.8 M	1.6	1.32	1.24	6.0 B	1.8 B	-337.0 M	775	678	98.2	53.5
807	1400/01/10	20,330	-1.98	14.5 B	7.1 M	1.65	1.56	18.5 M	16.3 M	14.4 M	13.8 M	13.2 M	11.9 M	1.34	1.24	1.21	649.3 M	401.9 M	-616.1 M	453	559	57.8	53.3
808	1400/01/08	20,780	5.7	20.1 B	9.7 M	2.35	2.31	19.3 M	14.6 M	14.2 M	17.4 M	12.6 M	11.8 M	1.11	1.16	1.2	3.0 B	557.4 M	-630.8 M	991	926	94.9	79.9
809	1400/01/07	19,900	2.21	4.3 B	2.2 M	0.51	0.52	13.7 M	12.0 M	13.6 M	10.0 M	10.1 M	11.3 M	1.36	1.2	1.2	151.4 M	-852.9 M	-771.3 M	269	351	85.7	82.1
810	1399/12/27	19,630	2.61	5.3 B	2.7 M	0.64	0.66	14.2 M	11.4 M	13.4 M	10.2 M	10.1 M	11.3 M	1.4	1.13	1.19	-876.7 M	-886.1 M	-780.4 M	198	363	53.2	69.8
811	1399/12/26	19,650	4.08	6.6 B	3.5 M	0.85	0.88	10.0 M	11.2 M	13.3 M	9.5 M	10.7 M	11.2 M	1.05	1.04	1.19	-932.1 M	-1.2 B	-740.6 M	431	552	65.2	79.2
812	1399/12/25	18,660	1.47	6.6 B	3.5 M	0.76	0.91	10.4 M	11.7 M	13.4 M	10.3 M	10.9 M	11.3 M	1.01	1.07	1.19	1.4 B	-1.4 B	-705.6 M	568	435	89.5	67.8
813	1399/12/24	18,530	5.95	16.2 B	8.8 M	2.02	2.49	17.2 M	13.6 M	13.7 M	10.3 M	11.0 M	11.3 M	1.67	1.23	1.21	-4.0 B	-2.3 B	-806.7 M	181	695	19.2	44.1
814	1399/12/23	17,320	-1.87	5.0 B	2.9 M	0.52	0.82	10.1 M	11.8 M	13.3 M	10.3 M	11.3 M	11.6 M	-1.02	1.04	1.15	-14.2 M	-1.8 B	-744.9 M	315	311	63.7	64.0
815	1399/12/20	17,510	-1.96	4.2 B	2.4 M	0.4	0.69	13.1 M	13.4 M	13.2 M	15.9 M	12.1 M	11.6 M	-1.22	1.11	1.14	-2.4 B	-1.7 B	-746.1 M	128	255	39.4	95.9
816	1399/12/19	17,620	-1.95	5.1 B	2.9 M	0.39	0.81	11.7 M	13.2 M	13.3 M	10.2 M	11.9 M	11.4 M	1.15	1.11	1.17	-1.7 B	-1.5 B	-616.6 M	275	486	63.3	97.4
817	1399/12/18	18,120	-0.55	10.6 B	5.9 M	0.82	1.74	15.8 M	14.1 M	13.3 M	10.9 M	12.7 M	11.6 M	1.44	1.11	1.15	-3.4 B	-988.9 M	-688.8 M	457	970	67.9	100.0
818	1399/12/17	17,910	-0.28	14.2 B	7.8 M	1.3	2.48	10.2 M	14.8 M	13.2 M	11.3 M	12.9 M	11.6 M	-1.11	1.15	1.14	-1.6 B	-416.8 M	-494.2 M	902	956	64.9	76.4
819	1399/12/16	18,100	5.97	15.9 B	8.8 M	1.93	3.13	15.9 M	16.1 M	13.6 M	13.9 M	13.2 M	11.8 M	1.14	1.23	1.16	561.8 M	-71.3 M	-530.4 M	924	1,014	92.6	89.0
820	1399/12/13	17,240	2.13	8.0 B	4.7 M	1.08	1.75	12.3 M	15.2 M	13.4 M	12.3 M	12.2 M	11.5 M	-1.0	1.25	1.16	-1.5 B	-343.1 M	-600.8 M	528	647	81.1	99.4
821	1399/12/12	16,920	5.95	15.6 B	9.2 M	2.98	4.0	16.7 M	15.7 M	13.2 M	15.3 M	11.0 M	11.4 M	1.09	1.43	1.16	993.4 M	-410.4 M	-558.6 M	818	827	87.4	81.0
822	1399/12/11	16,350	5.96	9.1 B	5.7 M	2.7	2.67	25.5 M	14.9 M	12.2 M	11.3 M	9.5 M	10.7 M	2.25	1.57	1.14	-544.3 M	-526.3 M	-633.6 M	276	669	77.3	83.3
823	1399/12/10	15,220	-2.0	2.3 B	1.5 M	0.65	0.67	12.1 M	11.8 M	11.2 M	9.9 M	8.7 M	10.8 M	1.23	1.36	1.04	91.7 M	-346.6 M	-624.8 M	186	219	99.0	95.0
824	1399/12/09	15,610	0.0	2.8 B	1.8 M	0.85	0.81	6.4 M	12.7 M	11.5 M	7.1 M	9.4 M	10.8 M	-1.11	1.35	1.06	-797.0 M	-323.5 M	-609.2 M	210	302	47.3	75.6
825	1399/12/06	15,840	3.6	5.4 B	3.5 M	2.01	1.54	12.0 M	13.0 M	11.7 M	7.3 M	9.5 M	10.9 M	1.64	1.38	1.07	-1.8 B	-170.2 M	-611.1 M	244	647	54.1	87.3
826	1399/12/05	15,360	-0.13	4.6 B	3.0 M	2.36	1.34	15.4 M	13.1 M	11.7 M	12.0 M	10.5 M	11.4 M	1.28	1.25	1.03	414.2 M	173.1 M	-512.3 M	289	336	95.9	86.9
827	1399/12/04	15,140	-1.94	1.1 B	748.7 K	0.55	0.3	12.3 M	11.5 M	11.7 M	9.2 M	9.5 M	11.4 M	1.34	1.21	1.03	354.3 M	43.6 M	-614.0 M	92	85	100.0	68.7
828	1399/12/03	15,250	-1.99	3.7 B	2.4 M	1.59	0.92	16.2 M	11.3 M	11.9 M	14.8 M	9.6 M	11.9 M	1.1	1.18	-1.01	206.9 M	-146.3 M	-751.8 M	229	237	100.0	94.4
829	1399/12/02	15,600	-0.13	1.7 B	1.1 M	0.63	0.38	7.4 M	8.9 M	11.6 M	6.5 M	10.5 M	12.1 M	1.15	-1.18	-1.04	-30.6 M	-747.2 M	-808.5 M	193	226	84.6	86.4
830	1399/11/29	15,500	-1.34	2.0 B	1.3 M	0.65	0.37	12.0 M	9.3 M	12.2 M	8.5 M	11.2 M	12.6 M	1.41	-1.21	-1.03	-79.3 M	-748.6 M	-803.8 M	157	230	96.0	100.0
831	1399/11/28	15,550	-1.4	1.4 B	887.6 K	0.35	0.25	8.0 M	10.2 M	13.3 M	7.6 M	11.3 M	14.1 M	1.06	-1.11	-1.07	-233.2 M	-693.7 M	-1.0 B	142	181	82.9	99.8
832	1399/11/27	15,550	-1.95	1.8 B	1.2 M	0.4	0.31	10.8 M	10.5 M	13.3 M	9.8 M	12.7 M	14.8 M	1.1	-1.21	-1.11	-595.4 M	-1.3 B	-1.2 B	111	183	66.7	100.0
833	1399/11/26	15,750	-1.99	5.0 B	3.2 M	1.18	0.81	7.9 M	11.5 M	13.3 M	17.6 M	12.4 M	15.3 M	-2.21	-1.07	-1.15	-2.8 B	-1.1 B	-1.4 B	281	286	44.3	99.7
834	1399/11/25	16,560	5.81	3.8 B	2.3 M	0.82	0.57	9.2 M	12.1 M	13.9 M	10.3 M	12.0 M	15.1 M	-1.12	1.01	-1.09	-37.6 M	-979.5 M	-1.6 B	372	335	90.9	91.9
835	1399/11/21	16,080	4.35	3.6 B	2.3 M	0.84	0.53	16.3 M	14.3 M	14.0 M	9.7 M	12.7 M	15.4 M	1.68	1.13	-1.1	195.2 M	-1.1 B	-1.9 B	202	320	91.2	85.8
836	1399/11/20	15,380	1.18	5.7 B	3.7 M	1.58	0.85	10.7 M	12.5 M	13.9 M	15.4 M	12.7 M	15.9 M	-1.44	-1.02	-1.15	-3.2 B	-1.3 B	-2.2 B	224	363	42.4	98.6
837	1399/11/19	15,490	4.95	4.4 B	2.8 M	1.28	0.65	15.7 M	11.6 M	14.1 M	9.7 M	11.4 M	16.0 M	1.61	1.02	-1.14	486.1 M	-768.0 M	-2.2 B	266	379	95.3	84.2
838	1399/11/18	14,470	-4.99	3.6 B	2.5 M	1.02	0.54	7.9 M	10.4 M	14.0 M	16.7 M	12.1 M	15.7 M	-2.11	-1.17	-1.13	-2.4 B	-938.9 M	-2.2 B	97	187	21.6	87.8
839	1399/11/15	14,920	-4.97	4.0 B	2.7 M	1.12	0.55	18.0 M	11.7 M	13.9 M	14.0 M	11.3 M	15.4 M	1.28	1.04	-1.11	-846.0 M	-386.4 M	-2.2 B	175	285	78.8	100.0
840	1399/11/14	15,240	-4.99	2.9 B	1.9 M	0.74	0.37	8.7 M	10.9 M	14.8 M	9.4 M	10.4 M	15.1 M	-1.08	1.04	-1.02	-615.7 M	-384.3 M	-1.8 B	260	306	78.7	100.0
841	1399/11/13	15,560	-4.83	2.8 B	1.8 M	0.61	0.34	7.8 M	11.5 M	14.9 M	9.5 M	10.8 M	15.1 M	-1.21	1.07	-1.01	-505.6 M	-225.2 M	-1.8 B	281	286	79.2	97.4
842	1399/11/12	15,860	-4.74	3.8 B	2.3 M	0.65	0.43	10.4 M	12.8 M	15.0 M	12.5 M	11.4 M	15.2 M	-1.2	1.13	-1.01	-368.7 M	-448.0 M	-2.1 B	328	302	90.2	100.0
843	1399/11/11	16,820	4.54	5.7 B	3.4 M	0.9	0.59	15.2 M	13.4 M	15.2 M	11.1 M	12.6 M	15.0 M	1.37	1.06	1.01	403.8 M	-854.6 M	-2.3 B	346	438	92.0	84.9
844	1399/11/08	15,860	-3.0	3.9 B	2.5 M	0.54	0.37	11.1 M	12.5 M	15.2 M	9.5 M	13.7 M	14.7 M	1.16	-1.1	1.04	-835.3 M	-1.1 B	-2.4 B	270	401	76.4	97.7
845	1399/11/07	15,940	-4.95	4.5 B	2.8 M	0.42	0.42	12.3 M	13.7 M	16.0 M	11.3 M	14.8 M	14.8 M	1.09	-1.08	1.08	180.1 M	-941.0 M	-1.9 B	278	286	75.6	71.6
846	1399/11/06	16,600	-4.6	5.8 B	3.5 M	0.54	0.52	14.8 M	16.0 M	16.5 M	12.4 M	18.4 M	14.7 M	1.2	-1.16	1.12	-1.6 B	-1.9 B	-1.7 B	280	466	70.9	98.6
847	1399/11/05	16,940	-4.99	10.2 B	5.9 M	0.98	0.85	13.2 M	15.9 M	16.6 M	16.8 M	21.3 M	14.4 M	-1.27	-1.34	1.15	-2.4 B	-2.3 B	-1.5 B	558	582	72.1	95.5
848	1399/11/04	17,960	4.97	8.0 B	4.5 M	0.66	0.58	11.4 M	16.2 M	16.0 M	16.6 M	23.3 M	13.8 M	-1.45	-1.43	1.16	-928.4 M	-2.8 B	-1.6 B	533	423	76.5	88.1
849	1399/11/01	17,300	4.98	10.4 B	6.1 M	0.96	0.81	16.3 M	18.1 M	16.3 M	15.1 M	20.7 M	13.5 M	1.08	-1.15	1.2	64.4 M	-4.1 B	-1.2 B	579	621	91.0	90.4
850	1399/10/30	16,400	-4.98	21.8 B	13.2 M	2.58	1.87	22.9 M	17.4 M	15.8 M	29.5 M	21.2 M	13.5 M	-1.28	-1.22	1.16	-4.5 B	-5.0 B	-1.2 B	579	603	60.8	81.4
851	1399/10/29	16,980	-4.98	4.7 B	2.8 M	0.49	0.39	7.8 M	13.7 M	15.2 M	138.5 M	18.6 M	13.2 M	-17.86	-1.36	1.15	-3.9 B	-5.5 B	-1.0 B	57	31	9.4	91.6
852	1399/10/27	17,710	-4.99	6.2 B	3.5 M	0.62	0.5	9.6 M	14.3 M	14.9 M	25.8 M	17.2 M	12.9 M	-2.68	-1.21	1.16	-4.8 B	-5.1 B	-952.1 M	133	236	20.6	98.2
853	1399/10/24	18,220	-4.96	15.7 B	8.4 M	1.64	1.27	17.9 M	14.3 M	14.8 M	14.5 M	14.9 M	12.6 M	1.24	-1.04	1.17	-7.2 B	-4.4 B	-763.8 M	462	1,068	52.8	98.7
854	1399/10/23	18,970	-4.96	7.3 B	3.8 M	0.62	0.58	10.2 M	13.0 M	14.5 M	15.7 M	14.3 M	12.4 M	-1.54	-1.1	1.17	-4.6 B	-3.2 B	-487.1 M	248	455	34.7	98.3
855	1399/10/22	19,890	-4.97	14.3 B	7.2 M	1.22	1.14	13.4 M	16.4 M	14.5 M	19.1 M	13.6 M	12.3 M	-1.42	1.21	1.18	-7.2 B	-753.9 M	-249.5 M	520	741	48.7	98.7
856	1399/10/21	20,500	-1.77	11.1 B	5.3 M	0.86	0.87	15.0 M	16.3 M	14.4 M	17.7 M	12.5 M	12.0 M	-1.18	1.3	1.2	-1.6 B	462.4 M	73.2 M	576	577	77.8	92.2
857	1399/10/20	21,040	-0.05	7.4 B	3.6 M	0.53	0.59	13.1 M	15.9 M	14.3 M	8.9 M	12.3 M	11.8 M	1.46	1.3	1.21	-1.3 B	-412.2 M	83.3 M	424	768	74.6	92.4
858	1399/10/17	21,110	1.05	12.3 B	5.9 M	0.8	0.99	12.3 M	16.1 M	14.2 M	12.2 M	12.6 M	11.9 M	1.01	1.27	1.19	-1.3 B	-1.3 B	154.9 M	808	925	80.5	91.4
859	1399/10/16	21,070	4.98	18.1 B	8.7 M	0.91	1.57	27.9 M	16.8 M	14.5 M	11.8 M	12.3 M	11.9 M	2.36	1.37	1.22	7.6 B	-1.1 B	260.7 M	628	835	96.5	54.3
860	1399/10/15	20,430	3.44	11.8 B	5.9 M	0.64	1.09	13.6 M	16.3 M	14.1 M	13.2 M	13.2 M	11.8 M	1.03	1.24	1.19	-1.1 B	-1.0 B	-27.6 M	725	830	83.6	92.8
861	1399/10/14	19,580	-4.95	13.6 B	6.9 M	0.79	1.33	13.1 M	17.9 M	14.2 M	14.9 M	12.7 M	11.7 M	-1.14	1.41	1.21	-6.0 B	127.4 M	53.6 M	557	889	53.7	97.7
862	1399/10/13	20,450	-4.97	13.0 B	6.3 M	0.67	1.28	14.1 M	18.4 M	14.3 M	11.4 M	11.7 M	11.6 M	1.23	1.58	1.23	-5.8 B	1.7 B	367.1 M	460	1,074	49.6	93.8
863	1399/10/10	20,770	-4.2	18.8 B	8.8 M	0.77	1.93	15.7 M	16.7 M	14.1 M	11.2 M	11.3 M	11.7 M	1.4	1.48	1.21	-397.3 M	2.2 B	599.6 M	1,101	1,576	91.5	93.6
864	1399/10/09	21,800	4.81	42.9 B	19.8 M	2.48	5.47	19.2 M	16.8 M	13.8 M	15.1 M	11.5 M	11.6 M	1.27	1.46	1.19	8.2 B	3.7 B	619.5 M	1,992	1,985	88.9	69.8
865	1399/10/08	20,820	4.99	8.1 B	3.9 M	0.47	1.12	46.3 M	14.2 M	12.8 M	6.4 M	10.6 M	11.0 M	7.2	1.35	1.16	4.6 B	1.9 B	169.0 M	158	425	89.8	33.6
866	1399/10/07	19,990	4.99	9.4 B	4.7 M	0.62	1.41	17.0 M	12.9 M	12.1 M	8.0 M	11.8 M	11.2 M	2.14	1.09	1.08	2.1 B	758.3 M	-64.6 M	543	902	98.2	76.4
867	1399/10/06	19,350	4.59	18.6 B	9.8 M	1.62	3.25	9.8 M	11.9 M	12.0 M	9.8 M	12.3 M	11.4 M	1.01	-1.03	1.05	-3.7 B	-49.9 M	-21.4 M	1,288	1,671	68.0	87.7
868	1399/10/03	18,400	11.45	34.5 B	18.6 M	7.14	8.55	16.5 M	12.2 M	12.4 M	11.9 M	12.8 M	11.7 M	1.38	-1.05	1.06	7.6 B	475.1 M	101.2 M	1,974	2,089	94.2	72.3
869	1399/09/23	27,430	-3.28	7.9 B	2.9 M	1.11	1.36	7.9 M	8.7 M	11.2 M	15.8 M	12.7 M	11.7 M	-1.99	-1.46	-1.05	-1.2 B	-1.4 B	-368.8 M	831	497	83.5	99.2
870	1399/09/22	26,600	-2.17	14.8 B	5.2 M	2.86	2.72	11.6 M	9.7 M	11.4 M	18.7 M	12.0 M	11.4 M	-1.61	-1.23	1.01	-936.2 M	-1.1 B	-370.8 M	964	650	75.4	81.7
871	1399/09/19	27,110	-2.02	5.4 B	2.0 M	1.05	1.01	6.3 M	8.5 M	11.4 M	10.1 M	9.6 M	10.6 M	-1.61	-1.13	1.08	-2.0 B	-1.1 B	-364.2 M	482	495	56.3	93.2
872	1399/09/18	27,010	-3.6	3.9 B	1.4 M	0.65	0.7	7.8 M	9.4 M	12.0 M	7.9 M	9.9 M	10.9 M	-1.0	-1.05	1.1	-1.0 B	-936.1 M	-335.4 M	327	459	66.1	92.8
873	1399/09/17	27,050	-4.92	4.3 B	1.6 M	0.68	0.78	6.8 M	10.2 M	12.2 M	8.7 M	10.7 M	11.1 M	-1.28	-1.05	1.1	-1.7 B	-704.9 M	-373.8 M	392	498	61.4	100.0
874	1399/09/16	28,600	4.88	7.8 B	2.7 M	1.33	1.46	12.5 M	12.0 M	12.6 M	12.1 M	11.2 M	11.2 M	1.03	1.07	1.12	124.5 M	-217.6 M	-344.2 M	560	567	89.8	88.2
875	1399/09/15	27,900	3.6	4.0 B	1.5 M	0.63	0.8	7.6 M	14.0 M	12.6 M	8.6 M	10.6 M	11.2 M	-1.13	1.32	1.13	-711.9 M	133.7 M	-404.7 M	400	436	75.6	93.2
876	1399/09/12	26,300	-0.87	6.2 B	2.3 M	0.95	1.24	11.1 M	17.7 M	12.9 M	11.8 M	11.2 M	11.5 M	-1.07	1.58	1.12	-1.4 B	384.1 M	-413.0 M	388	482	69.8	92.3
877	1399/09/11	26,400	3.69	7.5 B	2.8 M	1.31	1.63	11.7 M	18.9 M	13.3 M	12.1 M	11.6 M	11.3 M	-1.03	1.63	1.17	116.9 M	723.0 M	-310.4 M	512	486	80.0	78.5
878	1399/09/10	25,600	4.96	5.4 B	2.1 M	1.12	1.26	49.8 M	19.1 M	13.1 M	10.6 M	11.9 M	11.1 M	4.69	1.61	1.18	773.5 M	474.7 M	-368.2 M	52	171	47.8	33.5
879	1399/09/09	24,810	4.99	3.8 B	1.5 M	0.83	0.91	132.4 M	15.2 M	12.3 M	8.2 M	11.3 M	10.9 M	16.22	1.34	1.13	1.9 B	320.0 M	-461.4 M	25	175	86.8	37.5
880	1399/09/08	23,850	4.97	6.9 B	2.9 M	1.85	1.71	22.7 M	12.4 M	11.3 M	11.1 M	11.6 M	10.9 M	2.04	1.07	1.03	540.2 M	-218.9 M	-585.0 M	223	407	73.6	65.8
881	1399/09/05	23,000	2.0	6.1 B	2.7 M	1.82	1.58	14.6 M	9.7 M	10.6 M	13.4 M	11.2 M	11.1 M	1.09	-1.17	-1.04	303.2 M	-345.2 M	-803.2 M	371	380	88.9	83.9
882	1399/09/04	21,920	-4.98	3.4 B	1.5 M	0.9	0.93	7.4 M	10.2 M	10.3 M	14.1 M	10.3 M	11.2 M	-1.91	-1.01	-1.08	-1.1 B	177.4 M	-1.0 B	308	241	66.9	100.0
883	1399/09/03	22,890	-0.74	1.9 B	806.7 K	0.42	0.49	7.3 M	12.1 M	10.6 M	7.9 M	10.3 M	11.1 M	-1.07	1.18	-1.05	0.0	159.9 M	-979.1 M	254	237	100.0	100.0
884	1399/09/02	22,800	-3.06	3.1 B	1.4 M	0.7	0.77	10.9 M	12.3 M	10.6 M	10.6 M	11.1 M	11.4 M	1.02	1.11	-1.07	-813.5 M	-204.7 M	-1.1 B	200	281	70.4	96.7
885	1399/09/01	22,550	-3.47	3.5 B	1.5 M	0.77	0.87	7.8 M	11.5 M	10.5 M	9.7 M	10.9 M	11.6 M	-1.24	1.05	-1.11	-91.6 M	-297.5 M	-1.3 B	420	347	92.2	94.8
886	1399/08/28	23,490	4.96	5.1 B	2.2 M	1.03	1.32	22.7 M	13.1 M	10.8 M	9.4 M	10.9 M	11.9 M	2.42	1.2	-1.1	2.9 B	-440.1 M	-1.3 B	202	178	90.7	33.1
887	1399/08/27	22,440	4.96	5.9 B	2.6 M	1.29	1.61	20.1 M	11.4 M	10.1 M	12.9 M	12.1 M	12.1 M	1.56	-1.06	-1.2	-1.2 B	-1.3 B	-1.5 B	140	312	47.9	68.5
888	1399/08/26	21,500	0.89	4.3 B	2.0 M	1.1	1.09	6.7 M	10.5 M	9.7 M	12.4 M	11.5 M	12.3 M	-1.84	-1.1	-1.27	-1.8 B	-1.4 B	-1.5 B	192	251	30.3	73.1
889	1399/08/25	21,380	0.0	2.9 B	1.4 M	0.82	0.66	6.9 M	11.3 M	10.0 M	9.7 M	11.3 M	12.6 M	-1.4	1.0	-1.26	-1.3 B	-1.3 B	-1.4 B	228	295	54.1	98.0
890	1399/08/24	21,810	4.96	3.4 B	1.6 M	1.06	0.73	11.4 M	12.4 M	10.9 M	9.6 M	11.7 M	12.6 M	1.19	1.05	-1.16	-804.8 M	-1.2 B	-1.2 B	197	318	66.5	90.3
891	1399/08/21	20,650	-4.57	6.0 B	2.9 M	2.1	1.29	13.6 M	11.8 M	10.5 M	15.4 M	13.0 M	12.6 M	-1.13	-1.1	-1.2	-1.4 B	-1.3 B	-1.2 B	321	375	72.9	96.6
892	1399/08/20	21,070	-4.79	5.1 B	2.4 M	2.23	1.04	11.7 M	12.5 M	10.2 M	10.4 M	10.7 M	12.6 M	1.13	1.16	-1.24	-1.8 B	-836.1 M	-958.4 M	276	487	63.2	98.5
893	1399/08/19	21,420	-4.97	1.9 B	883.9 K	0.83	0.37	13.5 M	10.6 M	10.2 M	10.8 M	10.2 M	13.1 M	1.25	1.03	-1.28	-1.1 B	-682.4 M	-873.3 M	61	176	43.4	100.0
894	1399/08/18	21,700	-4.99	1.4 B	625.8 K	0.48	0.26	9.1 M	9.2 M	10.0 M	13.4 M	9.4 M	13.3 M	-1.48	-1.03	-1.33	-1.1 B	-686.5 M	-970.3 M	30	101	20.1	100.0
895	1399/08/17	21,960	-4.98	1.2 B	568.3 K	0.31	0.23	2.5 M	8.6 M	9.9 M	44.7 M	9.1 M	13.2 M	-17.58	-1.06	-1.34	-878.4 M	-587.5 M	-930.5 M	59	23	12.0	82.4
896	1399/08/14	23,270	4.96	5.6 B	2.4 M	1.29	0.99	15.5 M	9.4 M	10.1 M	8.6 M	9.9 M	13.1 M	1.79	-1.05	-1.29	660.3 M	-1.2 B	-936.0 M	275	416	76.2	64.3
897	1399/08/12	21,420	-4.97	1.7 B	808.4 K	0.46	0.32	3.9 M	8.1 M	9.9 M	7.6 M	11.3 M	13.2 M	-1.96	-1.4	-1.34	-1.0 B	-2.2 B	-1.0 B	153	214	34.5	94.4
898	1399/08/11	21,790	-4.97	2.0 B	918.8 K	0.51	0.35	5.7 M	8.8 M	9.9 M	7.5 M	11.9 M	13.5 M	-1.32	-1.34	-1.36	-1.1 B	-2.0 B	-949.0 M	160	266	45.5	99.8
899	1399/08/10	22,520	-1.62	4.1 B	1.8 M	0.81	0.66	7.5 M	8.9 M	10.2 M	9.4 M	13.3 M	13.8 M	-1.25	-1.49	-1.35	-589.8 M	-2.2 B	-988.6 M	376	365	68.8	83.1
900	1399/08/07	22,950	-4.53	7.4 B	3.2 M	1.96	1.26	10.7 M	9.7 M	10.7 M	13.0 M	13.8 M	14.2 M	-1.21	-1.43	-1.33	-3.8 B	-3.2 B	-1.1 B	329	565	47.6	99.3
901	1399/08/06	24,030	-4.98	6.3 B	2.6 M	2.19	1.05	13.2 M	9.4 M	10.6 M	15.9 M	14.9 M	14.3 M	-1.2	-1.59	-1.35	-4.3 B	-2.4 B	-950.5 M	73	334	15.4	84.7
902	1399/08/05	24,140	-5.0	558.5 M	231.4 K	0.14	0.09	10.2 M	8.9 M	10.6 M	14.0 M	14.8 M	14.2 M	-1.37	-1.66	-1.35	0.0	-1.5 B	-732.8 M	55	40	100.0	100.0
903	1399/08/03	24,690	-4.97	2.7 B	1.1 M	0.42	0.41	4.7 M	9.3 M	11.1 M	17.7 M	15.2 M	14.4 M	-3.74	-1.64	-1.3	-2.2 B	-1.8 B	-747.9 M	109	155	18.8	100.0
904	1399/07/30	25,310	-4.99	10.1 B	3.9 M	1.27	1.49	9.5 M	10.2 M	11.3 M	12.8 M	14.6 M	14.0 M	-1.35	-1.44	-1.24	-5.4 B	-1.4 B	-713.8 M	485	783	45.6	99.1
905	1399/07/29	25,530	-4.99	1.1 B	413.2 K	0.12	0.15	10.7 M	11.7 M	11.4 M	95.9 M	14.1 M	14.0 M	-9.0	-1.2	-1.22	0.0	160.3 M	-497.3 M	99	11	100.0	100.0
906	1399/07/28	25,690	-4.99	783.3 M	304.9 K	0.07	0.11	8.0 M	10.9 M	11.8 M	21.8 M	13.3 M	13.8 M	-2.72	-1.21	-1.17	0.0	-133.1 M	-525.7 M	98	36	100.0	100.0
907	1399/07/27	26,540	-4.98	7.4 B	2.7 M	0.6	0.96	9.9 M	10.7 M	11.9 M	16.0 M	13.4 M	13.1 M	-1.62	-1.26	-1.1	-1.4 B	702.9 M	-563.2 M	598	460	80.4	100.0
908	1399/07/23	28,200	4.99	16.6 B	6.0 M	1.49	2.12	10.7 M	10.8 M	12.1 M	14.3 M	13.6 M	12.6 M	-1.35	-1.26	-1.04	-68.3 M	970.8 M	-473.9 M	1,312	980	84.1	84.5
909	1399/07/22	26,990	4.98	16.0 B	5.9 M	1.92	2.27	16.5 M	10.3 M	12.7 M	10.8 M	13.6 M	12.6 M	1.52	-1.32	1.01	2.3 B	382.3 M	-338.1 M	621	733	64.2	49.8
910	1399/07/21	25,560	-4.34	7.4 B	2.9 M	1.0	1.12	7.4 M	9.0 M	12.6 M	11.6 M	14.3 M	12.6 M	-1.57	-1.59	-1.0	-1.5 B	-138.1 M	-370.1 M	641	534	63.7	83.4
911	1399/07/20	25,720	-4.99	12.9 B	4.8 M	2.15	1.94	9.8 M	9.9 M	13.2 M	14.7 M	14.5 M	12.4 M	-1.5	-1.46	1.06	4.2 B	-42.3 M	-291.0 M	1,215	523	92.1	59.6
912	1399/07/19	26,990	-5.0	8.7 B	3.2 M	1.55	1.31	10.8 M	9.5 M	13.6 M	17.5 M	13.8 M	12.4 M	-1.61	-1.45	1.1	-103.7 M	-1.0 B	-511.4 M	744	467	92.2	93.4
913	1399/07/16	28,090	-1.02	8.9 B	3.1 M	1.58	1.25	7.4 M	9.0 M	13.8 M	15.2 M	13.3 M	12.1 M	-2.04	-1.48	1.14	-3.0 B	-985.3 M	-427.0 M	607	496	51.0	85.0
914	1399/07/15	28,780	1.77	4.0 B	1.4 M	0.57	0.55	8.0 M	10.4 M	14.3 M	12.1 M	13.3 M	12.0 M	-1.5	-1.27	1.19	-289.4 M	-759.9 M	-357.9 M	461	331	92.7	99.9
915	1399/07/14	28,800	-1.64	5.5 B	2.0 M	0.92	0.8	16.7 M	12.6 M	14.6 M	12.1 M	14.5 M	12.1 M	1.38	-1.15	1.2	-988.0 M	-1.4 B	-640.9 M	264	445	79.6	97.4
916	1399/07/13	28,370	-4.99	4.3 B	1.5 M	0.72	0.58	7.7 M	11.9 M	14.3 M	11.2 M	15.3 M	12.1 M	-1.46	-1.28	1.18	-632.8 M	-1.2 B	-591.7 M	471	380	85.2	100.0
917	1399/07/12	29,970	4.97	7.2 B	2.4 M	1.07	0.91	9.0 M	12.5 M	14.3 M	15.2 M	15.9 M	12.0 M	-1.69	-1.27	1.18	-5.5 M	-1.1 B	-515.6 M	731	434	91.5	91.6
918	1399/07/09	29,100	1.18	7.5 B	2.6 M	1.24	1.04	15.4 M	17.0 M	14.4 M	15.1 M	16.4 M	11.9 M	1.02	1.04	1.21	-1.9 B	-1.2 B	-724.9 M	366	499	74.9	100.0
919	1399/07/08	28,700	-4.33	11.2 B	3.9 M	2.23	1.6	20.1 M	17.6 M	14.2 M	17.1 M	14.7 M	11.8 M	1.18	1.2	1.21	-3.4 B	-1.1 B	-622.6 M	390	657	69.9	99.8
920	1399/07/07	28,660	-4.97	736.4 M	256.9 K	0.12	0.09	7.0 M	15.3 M	13.6 M	43.3 M	12.9 M	11.2 M	-6.16	1.19	1.22	-286.6 M	-636.0 M	-454.9 M	64	17	61.1	100.0
921	1399/07/06	29,150	-4.99	3.3 B	1.1 M	0.47	0.39	9.1 M	17.3 M	13.8 M	13.6 M	12.5 M	12.0 M	-1.48	1.38	1.15	15.5 M	-692.3 M	-402.5 M	361	242	100.0	99.5
922	1399/07/05	30,690	4.99	10.3 B	3.3 M	1.37	1.21	25.1 M	18.2 M	14.5 M	17.1 M	10.7 M	11.9 M	1.47	1.7	1.22	-301.1 M	-845.3 M	-161.5 M	360	546	88.0	91.0
923	1399/07/02	29,630	5.0	5.8 B	2.0 M	0.63	0.69	17.7 M	15.2 M	14.1 M	9.5 M	9.3 M	11.5 M	1.86	1.64	1.23	-1.5 B	-716.8 M	-146.2 M	240	608	73.3	100.0
924	1399/07/01	28,600	1.78	5.9 B	2.1 M	0.67	0.74	12.1 M	15.7 M	13.8 M	11.2 M	10.4 M	11.8 M	1.08	1.52	1.17	-1.1 B	122.0 M	-398.2 M	403	528	82.1	100.0
925	1399/06/31	28,900	-1.47	6.2 B	2.2 M	0.7	0.77	28.0 M	16.3 M	13.8 M	12.2 M	10.3 M	11.9 M	2.3	1.58	1.16	-568.3 M	668.9 M	-386.4 M	201	510	90.8	100.0
926	1399/06/30	28,940	-4.8	6.8 B	2.3 M	0.71	0.79	13.6 M	15.8 M	13.3 M	6.7 M	9.8 M	11.7 M	2.02	1.62	1.14	-749.7 M	805.5 M	-343.2 M	421	962	84.5	95.5
927	1399/06/29	30,450	3.57	10.9 B	3.6 M	1.15	1.23	13.4 M	15.4 M	13.1 M	9.0 M	11.1 M	12.6 M	1.49	1.38	1.04	341.7 M	910.0 M	-596.2 M	746	1,072	91.7	88.6
928	1399/06/26	29,520	4.98	16.1 B	5.5 M	1.96	1.91	17.5 M	15.7 M	13.0 M	14.4 M	12.1 M	13.0 M	1.22	1.3	1.0	2.6 B	1.2 B	-601.6 M	864	867	94.4	77.9
929	1399/06/25	28,300	4.97	6.0 B	2.1 M	0.74	0.73	15.8 M	14.4 M	13.0 M	10.9 M	11.3 M	13.2 M	1.45	1.28	-1.02	1.7 B	303.1 M	-528.4 M	354	361	93.5	65.5
930	1399/06/24	27,200	4.98	6.5 B	2.4 M	1.01	0.83	20.3 M	13.9 M	12.6 M	8.7 M	11.9 M	13.1 M	2.34	1.17	-1.04	114.9 M	-1.2 B	-737.5 M	276	633	85.9	84.1
931	1399/06/23	26,000	-3.06	6.9 B	2.7 M	1.09	0.89	11.5 M	12.2 M	12.4 M	13.6 M	12.9 M	13.1 M	-1.18	-1.06	-1.05	-227.2 M	-1.2 B	-801.0 M	510	450	85.1	88.4
932	1399/06/22	26,910	4.99	7.8 B	2.9 M	1.06	1.0	14.1 M	11.5 M	12.3 M	11.8 M	12.1 M	13.1 M	1.2	-1.05	-1.06	1.6 B	-1.0 B	-831.7 M	553	527	100.0	79.7
933	1399/06/19	26,720	1.48	9.8 B	3.8 M	1.79	1.29	13.7 M	10.6 M	12.1 M	12.0 M	12.2 M	13.2 M	1.14	-1.15	-1.1	-1.6 B	-2.2 B	-884.6 M	593	813	83.3	99.9
934	1399/06/18	26,330	-4.98	6.7 B	2.5 M	1.27	0.82	7.0 M	9.5 M	11.9 M	14.8 M	12.1 M	13.5 M	-2.12	-1.28	-1.13	-6.0 B	-1.8 B	-849.5 M	85	441	8.9	98.4
935	1399/06/17	26,390	-4.97	277.9 M	105.3 K	0.03	0.03	2.3 M	9.6 M	11.1 M	30.9 M	10.5 M	13.2 M	-13.35	-1.1	-1.18	-2.6 M	-630.9 M	-503.6 M	119	9	99.1	100.0
936	1399/06/16	26,760	-4.19	7.9 B	2.8 M	0.84	0.74	9.9 M	11.7 M	11.2 M	10.5 M	13.6 M	13.1 M	-1.06	-1.16	-1.17	888.9 M	-478.3 M	-304.2 M	797	668	100.0	88.7
937	1399/06/15	28,270	4.98	12.4 B	4.4 M	1.61	1.2	10.7 M	13.9 M	10.9 M	12.2 M	13.9 M	12.7 M	-1.14	1.0	-1.17	-4.2 B	311.1 M	-710.5 M	730	985	63.3	97.3
938	1399/06/12	25,990	-4.97	1.9 B	747.8 K	0.23	0.18	8.6 M	15.1 M	10.5 M	9.6 M	13.8 M	12.7 M	-1.13	1.1	-1.21	161.2 M	1.2 B	-465.1 M	227	185	100.0	91.7
939	1399/06/11	26,660	-4.99	4.9 B	1.8 M	0.53	0.42	9.5 M	14.7 M	10.1 M	7.7 M	14.3 M	12.9 M	1.23	1.03	-1.28	-11.2 M	-199.2 M	-278.6 M	513	631	99.8	100.0
940	1399/06/10	28,440	4.98	22.2 B	7.9 M	3.22	1.9	14.6 M	15.2 M	9.9 M	23.0 M	15.7 M	13.3 M	-1.58	-1.04	-1.35	760.5 M	-362.2 M	-403.6 M	1,377	839	90.6	87.2
941	1399/06/05	27,300	5.0	5.5 B	2.0 M	0.73	0.43	122.1 M	13.9 M	9.7 M	4.6 M	11.0 M	12.4 M	26.58	1.27	-1.28	4.8 B	-455.3 M	-331.7 M	45	143	100.0	12.0
942	1399/06/04	26,620	4.97	3.4 B	1.3 M	0.42	0.27	16.1 M	10.7 M	10.2 M	8.5 M	13.4 M	12.4 M	1.89	-1.26	-1.22	3.8 M	-2.6 B	-738.0 M	192	362	92.1	92.0
943	1399/06/03	26,000	-2.26	8.5 B	3.3 M	1.02	0.71	6.6 M	10.6 M	10.0 M	14.7 M	14.2 M	12.5 M	-2.21	-1.33	-1.26	-6.6 B	-2.5 B	-709.5 M	282	577	22.1	100.0
944	1399/06/02	26,360	-4.97	6.4 B	2.4 M	0.71	0.47	11.3 M	12.8 M	9.9 M	12.8 M	15.3 M	12.6 M	-1.13	-1.2	-1.27	-826.3 M	-398.6 M	-537.7 M	471	480	83.4	96.4
945	1399/06/01	28,200	2.47	9.0 B	3.3 M	0.98	0.62	11.4 M	12.3 M	9.6 M	9.6 M	14.4 M	12.5 M	1.18	-1.17	-1.3	295.3 M	-735.3 M	-978.2 M	793	906	100.0	96.7
946	1399/05/29	27,500	-4.91	9.5 B	3.4 M	1.01	0.63	8.7 M	12.6 M	9.6 M	27.9 M	14.5 M	13.3 M	-3.19	-1.16	-1.4	-5.8 B	-1.0 B	-1.9 B	407	336	37.5	98.8
947	1399/05/28	28,510	-2.6	7.8 B	2.7 M	0.87	0.47	12.3 M	12.5 M	9.5 M	14.0 M	12.7 M	13.8 M	-1.14	-1.01	-1.45	234.0 M	-32.1 M	-2.4 B	618	526	97.2	94.2
948	1399/05/27	29,300	5.02	13.2 B	4.5 M	1.42	0.73	18.4 M	12.0 M	9.2 M	22.9 M	12.8 M	14.3 M	-1.25	-1.07	-1.55	4.1 B	26.5 M	-2.9 B	671	359	93.4	62.3
949	1399/05/26	27,660	-4.98	8.5 B	3.0 M	0.85	0.48	8.2 M	10.6 M	9.2 M	9.8 M	12.3 M	15.2 M	-1.2	-1.16	-1.66	-2.5 B	-981.3 M	-2.9 B	493	668	47.4	76.9
950	1399/05/25	28,570	-4.96	8.5 B	2.9 M	0.59	0.42	12.5 M	9.2 M	9.5 M	9.7 M	12.4 M	16.0 M	1.29	-1.34	-1.69	-1.2 B	-285.9 M	-3.0 B	569	851	83.9	97.6
951	1399/05/22	29,590	-4.98	11.5 B	3.8 M	0.66	0.53	10.2 M	9.4 M	10.2 M	13.1 M	13.1 M	17.2 M	-1.28	-1.4	-1.68	-841.6 M	742.6 M	-2.2 B	678	593	60.3	67.7
952	1399/05/21	30,380	-4.97	3.8 B	1.3 M	0.21	0.16	7.2 M	8.9 M	10.5 M	21.7 M	11.7 M	17.1 M	-3.01	-1.32	-1.63	527.0 M	-536.8 M	-1.5 B	320	82	60.3	46.5
953	1399/05/20	31,600	-4.99	15.5 B	4.9 M	0.75	0.62	12.0 M	8.4 M	11.2 M	14.9 M	11.4 M	18.1 M	-1.25	-1.37	-1.62	-925.8 M	-498.7 M	-2.3 B	1,186	1,012	91.3	97.2
954	1399/05/19	32,970	0.18	16.6 B	5.0 M	0.76	0.65	6.7 M	7.7 M	11.4 M	11.1 M	11.5 M	18.2 M	-1.67	-1.5	-1.6	966.8 M	464.8 M	-2.3 B	1,989	1,106	79.8	74.0
955	1399/05/15	32,780	3.67	31.5 B	9.6 M	1.61	1.24	11.0 M	7.9 M	11.7 M	12.9 M	12.3 M	18.4 M	-1.18	-1.55	-1.57	4.0 B	-231.1 M	-2.5 B	1,571	1,023	54.7	42.0
956	1399/05/14	32,000	-2.97	25.8 B	8.2 M	1.21	1.04	7.5 M	7.9 M	12.0 M	9.4 M	11.5 M	18.4 M	-1.25	-1.45	-1.52	-7.2 B	-588.6 M	-2.3 B	1,466	1,946	42.8	70.8
957	1399/05/13	32,460	-4.98	5.9 B	1.8 M	0.28	0.22	5.1 M	10.2 M	12.2 M	9.9 M	12.4 M	19.0 M	-1.96	-1.21	-1.56	717.4 M	201.1 M	-2.4 B	1,144	510	98.1	85.9
958	1399/05/12	32,710	-4.94	27.4 B	8.0 M	1.39	0.96	7.6 M	10.6 M	12.3 M	15.8 M	12.7 M	18.8 M	-2.08	-1.2	-1.53	3.9 B	172.4 M	-2.7 B	2,332	877	64.9	50.6
959	1399/05/11	34,000	3.0	18.5 B	5.4 M	0.81	0.64	7.7 M	11.2 M	12.6 M	15.1 M	12.5 M	18.5 M	-1.96	-1.12	-1.46	-2.5 B	-1.2 B	-2.7 B	1,768	1,067	73.9	87.5
960	1399/05/08	32,590	-4.93	21.2 B	6.4 M	0.93	0.75	12.1 M	11.0 M	12.9 M	9.1 M	12.0 M	18.5 M	1.32	-1.1	-1.44	2.2 B	-2.7 B	-2.8 B	1,156	1,290	65.9	55.6
961	1399/05/07	33,600	-4.84	41.3 B	12.0 M	2.07	1.49	18.9 M	10.4 M	12.7 M	12.2 M	14.5 M	19.1 M	1.56	-1.4	-1.51	-3.3 B	-6.6 B	-3.2 B	1,605	2,768	73.6	81.6
962	1399/05/06	34,100	-4.99	2.7 B	780.0 K	0.1	0.09	4.8 M	7.8 M	12.3 M	26.0 M	18.5 M	20.1 M	-5.4	-2.39	-1.63	574.3 M	-9.4 B	-3.4 B	481	67	87.2	65.6
963	1399/05/05	35,780	-4.99	15.0 B	4.2 M	0.45	0.48	6.9 M	7.9 M	12.6 M	15.0 M	18.7 M	19.9 M	-2.17	-2.36	-1.58	-3.1 B	-11.4 B	-3.5 B	989	667	45.5	66.4
964	1399/05/04	36,320	-4.4	36.9 B	9.8 M	1.11	1.14	7.9 M	8.8 M	12.8 M	12.2 M	21.5 M	20.4 M	-1.54	-2.43	-1.59	-9.6 B	-10.0 B	-3.5 B	2,338	2,312	50.1	76.2
965	1399/05/01	37,560	-4.98	30.0 B	7.9 M	0.8	0.92	8.9 M	9.9 M	13.2 M	24.2 M	26.6 M	20.9 M	-2.71	-2.67	-1.58	-17.5 B	-9.0 B	-3.2 B	1,122	1,137	33.3	91.7
966	1399/04/31	38,950	3.54	25.7 B	6.5 M	0.64	0.77	8.5 M	12.1 M	13.2 M	31.3 M	30.0 M	20.2 M	-3.69	-2.49	-1.53	-17.2 B	-2.3 B	-2.4 B	925	800	30.6	97.6
967	1399/04/25	37,280	-4.99	37.6 B	9.9 M	0.85	1.23	7.8 M	12.9 M	13.3 M	19.5 M	26.7 M	19.3 M	-2.5	-2.07	-1.45	-9.7 B	3.9 B	-1.5 B	3,545	1,915	73.6	99.3
968	1399/04/24	39,370	4.99	47.2 B	12.0 M	1.22	1.59	10.3 M	16.2 M	14.2 M	33.6 M	30.6 M	19.1 M	-3.28	-1.89	-1.35	3.9 B	2.7 B	-963.9 M	4,230	1,176	91.9	83.7
969	1399/04/23	37,700	4.98	28.8 B	7.7 M	0.89	1.0	16.5 M	21.3 M	15.0 M	31.5 M	28.3 M	18.0 M	-1.9	-1.33	-1.2	-4.3 B	1.6 B	-1.2 B	1,331	837	76.4	91.5
970	1399/04/22	35,910	5.0	46.8 B	13.0 M	1.61	1.75	22.5 M	22.3 M	15.2 M	60.3 M	25.6 M	17.3 M	-2.69	-1.15	-1.14	15.9 B	1.9 B	-844.2 M	1,926	454	92.3	58.4
971	1399/04/21	34,650	5.0	28.4 B	8.3 M	0.97	1.13	16.2 M	21.4 M	14.7 M	12.8 M	19.4 M	16.0 M	1.27	1.1	-1.09	13.6 B	412.6 M	-1.5 B	1,625	994	92.6	44.8
972	1399/04/18	33,100	4.91	56.8 B	17.2 M	2.46	2.56	24.8 M	19.3 M	14.4 M	30.6 M	19.7 M	16.1 M	-1.23	-1.02	-1.12	-15.5 B	-4.3 B	-2.2 B	1,485	1,713	64.8	92.1
973	1399/04/17	31,550	4.99	9.1 B	2.9 M	0.34	0.42	478.6 M	14.3 M	13.4 M	17.2 M	14.3 M	14.7 M	27.9	1.0	-1.1	-1.4 B	-2.2 B	-1.5 B	15	502	79.1	94.9
974	1399/04/16	30,450	5.0	5.3 B	1.7 M	0.18	0.24	15.8 M	12.6 M	12.9 M	10.7 M	13.4 M	14.7 M	1.48	-1.06	-1.14	-3.0 B	-1.1 B	-1.5 B	135	479	40.5	97.4
975	1399/04/15	29,130	4.97	30.0 B	10.3 M	1.11	1.53	19.4 M	12.3 M	12.5 M	13.8 M	14.1 M	14.9 M	1.41	-1.15	-1.19	8.4 B	-1.6 B	-1.2 B	1,337	1,270	86.4	58.4
976	1399/04/14	27,690	-3.18	29.4 B	10.6 M	1.36	1.65	10.4 M	10.4 M	12.0 M	16.3 M	15.2 M	14.9 M	-1.57	-1.46	-1.24	-10.1 B	-4.5 B	-1.6 B	1,621	1,653	57.0	91.3
977	1399/04/11	28,390	0.5	26.9 B	9.4 M	1.32	1.55	9.4 M	10.2 M	12.4 M	12.8 M	15.3 M	14.6 M	-1.36	-1.5	-1.18	-4.8 B	-3.6 B	-985.3 M	1,528	1,495	53.7	71.4
978	1399/04/10	28,300	4.97	29.8 B	10.6 M	1.5	1.83	12.0 M	11.8 M	12.5 M	11.0 M	16.2 M	14.6 M	1.09	-1.38	-1.18	3.7 B	-3.1 B	-766.0 M	1,469	1,268	59.2	46.7
979	1399/04/09	26,900	-4.75	16.7 B	6.2 M	0.81	1.11	10.5 M	12.0 M	12.3 M	16.5 M	20.2 M	14.8 M	-1.57	-1.68	-1.21	-5.5 B	-4.4 B	-1.0 B	1,038	994	65.4	98.1
980	1399/04/08	27,180	-4.23	28.1 B	9.9 M	1.44	1.88	9.9 M	12.5 M	12.2 M	19.8 M	19.5 M	14.6 M	-2.0	-1.56	-1.2	-5.9 B	-4.1 B	-755.0 M	1,914	1,256	67.6	88.6
981	1399/04/07	28,380	4.99	8.6 B	3.0 M	0.44	0.58	7.0 M	12.6 M	12.3 M	21.2 M	17.3 M	13.9 M	-3.01	-1.37	-1.13	-5.6 B	-3.0 B	-443.6 M	418	403	34.2	99.2
982	1399/04/04	27,730	5.0	15.7 B	5.8 M	0.9	1.08	23.6 M	13.0 M	12.3 M	16.1 M	15.8 M	13.5 M	1.47	-1.22	-1.1	-2.0 B	-1.9 B	-160.1 M	549	932	82.4	95.3
983	1399/04/03	25,880	2.58	27.0 B	10.2 M	2.09	2.02	12.7 M	12.5 M	12.1 M	28.2 M	15.3 M	13.2 M	-2.23	-1.22	-1.09	-3.2 B	-1.3 B	-280.7 M	1,841	939	86.4	98.3
984	1399/04/02	25,810	4.96	23.1 B	9.2 M	1.85	1.89	13.1 M	12.8 M	11.9 M	15.5 M	12.2 M	12.1 M	-1.18	1.06	-1.01	-3.6 B	-842.5 M	-172.8 M	1,442	1,457	82.0	97.6
985	1399/04/01	24,440	-0.08	15.4 B	6.3 M	1.14	1.26	9.6 M	15.0 M	11.6 M	11.3 M	11.8 M	11.8 M	-1.17	1.28	-1.02	-676.7 M	422.5 M	7.8 M	1,518	1,352	95.2	99.6
986	1399/03/31	24,690	4.97	8.4 B	3.4 M	0.57	0.71	12.1 M	19.1 M	11.6 M	9.3 M	12.0 M	11.7 M	1.3	1.59	-1.02	121.0 M	912.8 M	66.9 M	676	863	97.3	95.9
987	1399/03/27	23,610	4.98	8.0 B	3.4 M	0.54	0.73	22.2 M	18.1 M	11.4 M	12.0 M	12.8 M	11.9 M	1.85	1.41	-1.05	759.9 M	1.0 B	59.7 M	363	608	100.0	90.6
988	1399/03/26	22,630	4.96	4.9 B	2.2 M	0.3	0.44	21.0 M	16.0 M	11.1 M	9.7 M	13.0 M	11.9 M	2.15	1.23	-1.08	-816.4 M	702.1 M	21.7 M	189	491	81.4	98.2
989	1399/03/25	21,750	4.97	20.4 B	9.4 M	1.44	2.09	22.5 M	14.2 M	10.8 M	15.0 M	13.8 M	12.1 M	1.5	1.03	-1.12	2.7 B	571.5 M	61.6 M	854	1,099	94.3	80.9
990	1399/03/24	21,110	4.96	18.7 B	9.0 M	1.69	2.06	19.4 M	11.2 M	9.8 M	12.2 M	14.0 M	12.0 M	1.59	-1.25	-1.22	1.8 B	561.6 M	-74.6 M	897	1,283	93.0	83.5
991	1399/03/21	20,000	1.26	12.2 B	6.1 M	1.24	1.46	11.6 M	9.6 M	9.2 M	13.4 M	14.4 M	12.3 M	-1.15	-1.49	-1.33	600.3 M	280.0 M	-148.4 M	1,049	865	100.0	95.1
992	1399/03/20	19,670	-3.16	9.6 B	4.9 M	1.1	1.22	10.4 M	10.3 M	9.2 M	13.3 M	14.0 M	12.2 M	-1.28	-1.35	-1.33	-772.7 M	529.6 M	-161.7 M	851	725	92.0	100.0
993	1399/03/19	19,936	-4.99	12.9 B	6.3 M	1.58	1.61	9.4 M	9.8 M	9.1 M	15.5 M	13.2 M	12.1 M	-1.64	-1.35	-1.33	-1.5 B	608.3 M	-98.1 M	1,199	826	87.9	99.3
994	1399/03/18	20,798	3.94	13.7 B	6.5 M	2.09	1.6	7.8 M	9.4 M	9.1 M	18.4 M	12.4 M	11.9 M	-2.35	-1.31	-1.32	2.7 B	530.3 M	4.1 M	1,449	471	82.9	63.3
995	1399/03/17	20,036	5.0	5.8 B	2.9 M	0.84	0.65	9.9 M	9.7 M	9.0 M	11.8 M	10.8 M	12.0 M	-1.19	-1.11	-1.33	366.6 M	60.3 M	-134.1 M	582	458	100.0	93.6
996	1399/03/13	19,174	5.0	7.4 B	3.9 M	1.3	0.89	31.0 M	9.5 M	8.7 M	10.4 M	10.1 M	12.4 M	2.98	-1.06	-1.43	1.8 B	56.2 M	-89.9 M	232	514	97.4	72.4
997	1399/03/12	18,200	-0.68	4.4 B	2.4 M	0.57	0.56	7.1 M	7.6 M	8.4 M	8.9 M	9.4 M	12.4 M	-1.26	-1.24	-1.48	-379.4 M	-300.8 M	-222.2 M	566	492	90.4	99.0
998	1399/03/11	18,200	-1.31	8.0 B	4.4 M	1.05	1.02	7.4 M	9.5 M	8.6 M	12.6 M	10.3 M	12.6 M	-1.71	-1.08	-1.48	-1.9 B	-1.1 B	-220.7 M	814	624	75.5	98.8
999	1399/03/10	18,692	5.0	3.8 B	2.0 M	0.43	0.43	6.8 M	9.9 M	8.6 M	9.4 M	9.6 M	12.7 M	-1.38	1.04	-1.48	325.1 M	-950.5 M	-127.2 M	558	371	100.0	91.5
1000	1399/03/07	18,198	1.82	7.8 B	4.4 M	0.78	0.83	9.0 M	10.1 M	8.9 M	9.0 M	10.3 M	12.6 M	-1.0	-1.02	-1.42	346.1 M	-1.0 B	-16.1 M	858	819	100.0	95.5
1001	1399/03/06	17,476	-4.96	2.9 B	1.7 M	0.31	0.3	6.9 M	10.2 M	8.9 M	6.3 M	10.6 M	13.0 M	1.1	-1.04	-1.47	63.3 M	-981.4 M	-2.5 M	421	455	100.0	97.8
1002	1399/03/03	18,340	-4.94	16.2 B	8.8 M	2.37	1.59	15.6 M	10.2 M	8.7 M	11.4 M	11.3 M	13.2 M	1.37	-1.1	-1.51	-4.4 B	-998.7 M	10.8 M	741	1,401	71.3	98.7
1003	1399/02/31	19,269	-5.0	7.5 B	3.9 M	0.93	0.7	9.4 M	8.9 M	8.4 M	9.0 M	11.2 M	13.4 M	1.04	-1.26	-1.59	-1.1 B	-111.7 M	304.6 M	688	836	85.9	99.9
1004	1399/02/30	20,139	-5.0	10.2 B	5.0 M	1.38	0.91	9.0 M	9.0 M	8.4 M	13.5 M	12.4 M	13.6 M	-1.5	-1.39	-1.62	11.3 M	95.2 M	352.4 M	1,139	758	100.0	99.9
1005	1399/02/29	21,132	-3.59	18.4 B	8.7 M	2.76	1.6	9.9 M	8.1 M	8.4 M	10.8 M	12.8 M	13.5 M	-1.08	-1.58	-1.61	505.4 M	92.9 M	343.9 M	1,838	1,652	99.2	96.4
1006	1399/02/28	21,090	-5.0	1.3 B	604.0 K	0.18	0.11	4.9 M	7.6 M	8.3 M	55.4 M	15.9 M	13.9 M	-11.2	-2.09	-1.68	-23.3 M	51.5 M	349.3 M	253	23	98.2	100.0
1007	1399/02/27	21,243	-5.0	737.3 M	347.1 K	0.1	0.06	3.4 M	8.2 M	8.2 M	11.7 M	14.7 M	13.7 M	-3.49	-1.81	-1.68	0.0	123.0 M	322.6 M	220	63	100.0	100.0
1008	1399/02/24	21,858	-5.0	14.0 B	6.3 M	1.83	1.09	9.3 M	8.4 M	8.2 M	13.4 M	14.4 M	13.2 M	-1.45	-1.71	-1.61	-17.6 M	222.8 M	319.3 M	1,508	1,042	99.9	100.0
1009	1399/02/23	22,614	-5.0	5.4 B	2.4 M	0.49	0.4	5.1 M	8.2 M	8.1 M	19.2 M	14.2 M	12.4 M	-3.8	-1.72	-1.54	0.0	341.4 M	306.9 M	1,075	283	100.0	100.0
1010	1399/02/22	24,058	5.0	14.7 B	6.2 M	1.08	1.04	8.7 M	8.7 M	8.1 M	17.1 M	14.1 M	12.1 M	-1.96	-1.62	-1.49	298.3 M	323.5 M	306.7 M	1,683	841	99.8	97.8
1011	1399/02/21	23,307	5.0	3.6 B	1.5 M	0.27	0.25	15.9 M	8.0 M	8.1 M	9.6 M	14.5 M	11.7 M	1.65	-1.81	-1.45	334.4 M	514.0 M	413.2 M	227	340	100.0	90.7
1012	1399/02/20	22,476	5.0	4.0 B	1.8 M	0.3	0.27	9.0 M	7.7 M	8.0 M	11.3 M	14.5 M	11.7 M	-1.25	-1.87	-1.46	498.6 M	287.9 M	482.5 M	441	309	99.8	87.3
1013	1399/02/17	21,764	5.0	11.3 B	5.3 M	0.98	0.81	8.6 M	8.0 M	8.2 M	12.4 M	14.9 M	11.6 M	-1.44	-1.86	-1.41	575.9 M	118.1 M	687.5 M	1,289	849	98.7	93.6
1014	1399/02/16	20,189	-2.37	19.2 B	9.3 M	1.57	1.48	8.0 M	7.8 M	8.1 M	15.1 M	15.4 M	11.2 M	-1.89	-1.98	-1.38	-89.8 M	5.1 M	660.6 M	2,339	1,241	97.5	98.0
1015	1399/02/15	21,299	4.93	21.9 B	10.6 M	1.62	1.8	7.0 M	8.9 M	8.1 M	17.9 M	13.8 M	10.7 M	-2.57	-1.54	-1.32	1.3 B	532.6 M	665.0 M	2,942	1,076	93.8	88.1
1016	1399/02/14	20,734	5.0	3.2 B	1.5 M	0.2	0.26	7.7 M	9.9 M	8.2 M	8.8 M	12.9 M	10.1 M	-1.15	-1.31	-1.23	-796.2 M	406.1 M	620.5 M	279	334	66.9	91.8
1017	1399/02/13	19,937	10.25	5.0 B	2.5 M	0.28	0.42	16.0 M	9.1 M	8.0 M	16.5 M	13.2 M	10.0 M	-1.03	-1.46	-1.25	-350.2 M	631.2 M	669.0 M	271	285	87.0	94.0
1018	1399/02/09	18,251	5.0	5.4 B	3.0 M	0.33	0.49	7.5 M	8.6 M	7.8 M	14.3 M	13.2 M	9.8 M	-1.91	-1.54	-1.25	11.0 M	989.1 M	680.9 M	713	373	100.0	99.8
1019	1399/02/08	17,993	5.0	20.8 B	11.9 M	1.53	2.12	12.0 M	8.6 M	7.8 M	11.4 M	13.1 M	9.6 M	1.05	-1.52	-1.24	2.5 B	967.7 M	680.7 M	1,734	1,592	100.0	87.7
1020	1399/02/07	16,850	-1.19	23.4 B	13.7 M	2.15	2.69	8.7 M	7.8 M	7.4 M	14.4 M	13.2 M	9.5 M	-1.65	-1.68	-1.29	618.2 M	426.6 M	563.7 M	2,573	1,517	96.0	93.4
1021	1399/02/06	17,131	5.0	13.8 B	8.1 M	1.44	1.59	6.7 M	7.6 M	7.2 M	13.0 M	13.0 M	9.0 M	-1.93	-1.7	-1.24	329.4 M	425.8 M	536.3 M	2,030	1,025	98.8	96.4
1022	1399/02/03	16,451	5.0	13.1 B	8.0 M	1.68	1.65	7.4 M	7.5 M	7.3 M	13.9 M	12.7 M	8.7 M	-1.89	-1.7	-1.2	1.4 B	248.2 M	656.8 M	1,542	713	86.7	75.7
1023	1399/02/02	15,701	5.0	5.8 B	3.7 M	0.72	0.77	8.1 M	7.5 M	7.1 M	13.2 M	10.2 M	8.5 M	-1.63	-1.37	-1.2	-96.1 M	-52.8 M	623.8 M	678	422	93.5	95.1
1024	1399/02/01	15,130	5.0	8.2 B	5.5 M	1.05	1.15	8.4 M	7.2 M	6.9 M	10.4 M	8.2 M	8.3 M	-1.23	-1.14	-1.21	-157.9 M	-86.5 M	616.6 M	922	762	94.0	95.9
1025	1399/01/31	13,900	-0.26	9.4 B	6.5 M	1.29	1.38	8.8 M	6.8 M	6.8 M	15.2 M	7.9 M	8.3 M	-1.74	-1.16	-1.23	614.4 M	-55.7 M	649.9 M	1,054	567	98.7	92.2
1026	1399/01/30	13,968	5.0	6.1 B	4.4 M	0.84	0.92	5.2 M	6.8 M	6.6 M	11.3 M	7.2 M	8.1 M	-2.2	-1.06	-1.22	-558.5 M	306.8 M	619.2 M	1,071	537	90.8	100.0
1027	1399/01/27	13,429	3.2	5.1 B	3.8 M	0.6	0.77	7.2 M	7.3 M	6.6 M	5.2 M	6.9 M	8.2 M	1.39	1.06	-1.23	-65.8 M	762.6 M	458.4 M	695	976	97.3	98.6
1028	1399/01/26	12,900	-4.37	7.2 B	5.6 M	0.86	1.16	6.7 M	8.5 M	6.6 M	5.2 M	7.8 M	8.7 M	1.3	1.09	-1.31	-264.9 M	1.7 B	481.9 M	1,035	1,396	96.3	100.0
1029	1399/01/25	13,290	-3.95	8.1 B	6.0 M	1.01	1.31	6.3 M	8.6 M	6.5 M	8.2 M	8.4 M	9.3 M	-1.29	1.02	-1.42	-3.6 M	1.8 B	490.4 M	1,288	996	100.0	100.0
1030	1399/01/24	13,851	5.0	7.5 B	5.4 M	0.95	1.19	9.3 M	8.8 M	6.6 M	10.2 M	8.0 M	9.5 M	-1.1	1.11	-1.46	2.4 B	1.8 B	490.5 M	799	491	100.0	67.4
1031	1399/01/23	13,244	4.99	7.1 B	5.3 M	1.01	1.17	7.8 M	8.3 M	6.4 M	9.0 M	7.7 M	9.3 M	-1.15	1.09	-1.46	1.7 B	1.3 B	369.2 M	907	595	100.0	75.6
1032	1399/01/20	12,655	4.99	12.5 B	9.9 M	2.53	2.25	13.7 M	7.7 M	6.3 M	9.5 M	7.3 M	9.3 M	1.44	1.05	-1.46	4.6 B	1.0 B	355.4 M	910	828	100.0	63.1
1033	1399/01/19	12,190	1.53	6.8 B	5.6 M	1.56	1.2	7.0 M	5.8 M	6.0 M	6.6 M	6.7 M	9.3 M	1.06	-1.15	-1.57	36.1 M	91.4 M	124.0 M	959	1,011	100.0	99.5
1034	1399/01/18	12,201	3.26	4.4 B	3.7 M	1.06	0.77	5.9 M	5.5 M	5.9 M	5.8 M	7.0 M	10.1 M	1.01	-1.28	-1.72	-820.9 K	85.8 M	87.3 M	756	761	100.0	100.0
1035	1399/01/17	11,954	5.0	4.4 B	3.7 M	1.13	0.73	6.5 M	5.5 M	5.9 M	7.8 M	8.3 M	10.6 M	-1.21	-1.5	-1.8	359.8 M	127.2 M	90.1 M	685	518	100.0	91.9
1036	1399/01/16	11,588	4.99	4.0 B	3.5 M	0.82	0.65	4.7 M	5.6 M	5.9 M	7.0 M	8.4 M	11.0 M	-1.49	-1.5	-1.88	175.7 M	69.4 M	-98.2 M	854	547	100.0	95.6
1037	1399/01/11	11,100	-0.03	3.4 B	3.1 M	0.7	0.52	4.9 M	6.3 M	6.0 M	6.6 M	9.2 M	11.6 M	-1.35	-1.45	-1.95	-113.7 M	582.4 M	-97.4 M	663	507	96.6	100.0
1038	1399/01/10	11,198	3.74	4.5 B	4.0 M	0.98	0.57	5.6 M	6.0 M	6.2 M	8.4 M	10.2 M	12.5 M	-1.51	-1.71	-2.01	8.1 M	760.9 M	-97.4 M	765	506	95.0	94.9
1039	1399/01/09	10,968	5.0	3.5 B	3.2 M	0.72	0.45	6.3 M	5.7 M	6.9 M	16.6 M	10.4 M	14.3 M	-2.65	-1.84	-2.07	206.1 M	711.1 M	28.2 M	558	198	100.0	94.1
1040	1399/01/06	10,689	5.0	2.9 B	2.7 M	0.56	0.39	7.8 M	5.7 M	7.1 M	8.3 M	10.2 M	14.2 M	-1.06	-1.79	-2.01	71.0 M	771.7 M	94.5 M	369	340	100.0	97.5
1041	1399/01/05	10,177	-4.71	8.5 B	8.4 M	1.94	1.19	7.1 M	5.6 M	7.1 M	10.0 M	10.6 M	14.3 M	-1.41	-1.89	-2.0	2.7 B	757.5 M	81.0 M	1,181	565	98.8	66.6
1042	1398/12/28	10,650	1.0	3.8 B	3.5 M	0.66	0.47	4.0 M	4.9 M	7.5 M	11.9 M	11.9 M	14.3 M	-2.98	-2.44	-1.91	778.8 M	-545.4 M	280.0 M	949	253	100.0	79.5
1043	1398/12/27	10,600	1.12	3.0 B	2.8 M	0.55	0.35	3.8 M	5.7 M	8.2 M	8.4 M	12.0 M	14.2 M	-2.24	-2.1	-1.74	-240.9 M	-620.3 M	703.7 M	700	341	89.2	97.4
1044	1398/12/26	10,523	5.0	4.8 B	4.6 M	1.0	0.56	6.4 M	5.8 M	8.7 M	13.1 M	13.4 M	14.2 M	-2.04	-2.29	-1.64	509.4 M	-591.3 M	1.1 B	750	328	100.0	89.4
1045	1398/12/25	10,000	-4.99	5.0 B	5.0 M	1.19	0.62	6.0 M	5.8 M	8.8 M	10.3 M	14.0 M	13.9 M	-1.72	-2.42	-1.58	0.0	-693.5 M	1.0 B	846	492	100.0	100.0
1046	1398/12/24	10,464	-4.99	6.0 B	5.7 M	1.3	0.7	3.9 M	5.6 M	8.8 M	16.1 M	12.2 M	13.9 M	-4.17	-2.17	-1.57	-3.8 B	-693.5 M	1.0 B	540	364	35.0	98.3
1047	1398/12/21	11,000	-3.35	9.5 B	8.6 M	2.17	1.1	7.0 M	6.3 M	8.9 M	12.4 M	10.4 M	13.6 M	-1.76	-1.65	-1.52	404.0 M	350.7 M	1.2 B	1,308	710	96.5	92.3
1048	1398/12/20	11,002	-5.0	1.5 B	1.4 M	0.24	0.18	3.5 M	6.3 M	9.0 M	90.9 M	9.8 M	13.4 M	-26.34	-1.56	-1.49	-95.6 M	264.0 M	1.2 B	420	17	93.8	100.0
1049	1398/12/19	11,304	-4.99	2.5 B	2.2 M	0.32	0.26	6.4 M	6.3 M	9.1 M	21.5 M	10.6 M	13.1 M	-3.39	-1.69	-1.45	-1.8 M	143.7 M	1.2 B	386	114	99.9	100.0
1050	1398/12/17	11,681	-4.99	3.9 B	3.3 M	0.42	0.39	5.3 M	6.2 M	9.1 M	6.0 M	10.6 M	12.8 M	-1.15	-1.69	-1.4	0.0	154.9 M	1.2 B	731	637	100.0	100.0
1051	1398/12/14	12,350	4.89	7.7 B	6.3 M	0.73	0.76	7.3 M	6.3 M	9.2 M	8.6 M	12.2 M	12.9 M	-1.19	-1.92	-1.4	1.4 B	-526.2 M	1.2 B	1,060	725	99.9	81.2
1052	1398/12/13	12,000	3.62	8.0 B	6.8 M	0.68	0.83	7.1 M	6.1 M	9.3 M	10.5 M	13.5 M	13.1 M	-1.49	-2.2	-1.42	-29.3 M	-777.1 M	1.1 B	1,104	744	97.7	98.0
1053	1398/12/12	11,720	-0.9	13.0 B	11.3 M	0.86	1.42	5.7 M	6.5 M	9.3 M	13.9 M	15.4 M	13.0 M	-2.44	-2.36	-1.4	-697.1 M	-794.1 M	997.0 M	2,159	936	94.7	100.0
1054	1398/12/11	11,628	-1.16	7.5 B	6.3 M	0.51	0.8	6.2 M	8.3 M	9.7 M	12.7 M	19.6 M	12.7 M	-2.06	-2.36	-1.31	54.3 M	-150.5 M	1.0 B	1,191	574	98.4	97.6
1055	1398/12/10	11,744	-5.0	10.1 B	8.6 M	0.76	1.12	6.1 M	9.0 M	9.9 M	15.1 M	20.2 M	12.7 M	-2.46	-2.25	-1.29	-3.4 B	144.9 M	1.0 B	1,088	668	66.1	100.0
1056	1398/12/07	12,049	-3.62	12.6 B	10.2 M	0.95	1.35	6.1 M	9.6 M	10.0 M	15.1 M	20.3 M	12.4 M	-2.46	-2.11	-1.24	192.5 M	786.4 M	1.2 B	2,047	819	99.3	97.7
1057	1398/12/06	12,773	5.0	17.0 B	13.6 M	1.23	1.83	8.3 M	12.5 M	10.5 M	19.4 M	20.7 M	11.9 M	-2.33	-1.65	-1.14	-114.4 M	2.1 B	1.2 B	2,004	865	98.3	99.0
1058	1398/12/05	12,264	5.0	32.3 B	26.5 M	3.23	4.1	11.8 M	16.5 M	10.5 M	31.5 M	18.8 M	11.3 M	-2.67	-1.14	-1.08	2.5 B	4.0 B	1.2 B	2,655	914	97.0	89.2
1059	1398/12/04	11,680	5.0	2.9 B	2.5 M	0.27	0.38	113.2 M	26.1 M	10.0 M	8.5 M	9.5 M	9.4 M	13.39	2.75	1.06	1.5 B	5.0 B	1.1 B	26	167	100.0	48.0
1060	1398/12/03	11,198	5.0	3.7 B	3.4 M	0.36	0.48	15.2 M	19.9 M	9.5 M	10.7 M	9.6 M	9.4 M	1.42	2.08	1.02	-198.2 M	4.5 B	1.0 B	231	346	94.1	99.4
1061	1398/11/30	10,665	4.99	8.6 B	8.1 M	0.94	1.06	75.4 M	17.6 M	9.3 M	7.6 M	9.2 M	9.6 M	9.92	1.92	-1.03	6.7 B	4.5 B	1.1 B	114	247	100.0	21.8
1062	1398/11/29	10,176	4.99	15.0 B	14.8 M	2.3	1.94	22.2 M	13.7 M	8.9 M	9.8 M	9.3 M	10.0 M	2.25	1.48	-1.13	9.3 B	3.2 B	746.0 M	635	489	93.9	32.1
1063	1398/11/28	9,694	4.99	12.0 B	12.4 M	2.63	1.65	20.9 M	10.2 M	8.4 M	9.5 M	8.9 M	10.4 M	2.19	1.15	-1.24	7.8 B	1.3 B	259.5 M	567	427	98.8	34.0
1064	1398/11/27	9,416	5.0	7.8 B	8.5 M	1.84	0.96	9.6 M	7.4 M	8.1 M	9.6 M	8.7 M	10.5 M	1.0	-1.17	-1.3	-1.0 B	-241.8 M	-112.1 M	704	811	86.2	99.2
1065	1398/11/26	8,950	-1.71	3.0 B	3.4 M	0.72	0.39	5.6 M	7.4 M	8.7 M	7.8 M	8.7 M	11.5 M	-1.4	-1.18	-1.33	-43.3 M	-9.9 M	71.5 M	471	342	86.9	88.3
1066	1398/11/23	9,100	2.58	3.7 B	4.0 M	0.84	0.39	7.7 M	7.7 M	8.8 M	8.8 M	8.5 M	11.6 M	-1.14	-1.1	-1.31	0.0	-76.9 M	73.7 M	476	418	100.0	100.0
1067	1398/11/21	8,981	-1.79	3.3 B	3.7 M	0.69	0.36	6.0 M	7.3 M	9.2 M	7.8 M	8.6 M	12.2 M	-1.3	-1.17	-1.33	-23.7 M	-285.0 M	639.8 K	545	422	99.3	100.0
1068	1398/11/20	9,079	-2.13	3.6 B	3.9 M	0.68	0.37	7.4 M	7.3 M	9.3 M	8.3 M	8.7 M	12.3 M	-1.13	-1.19	-1.32	-121.9 M	-523.2 M	1.8 M	466	428	95.6	99.0
1069	1398/11/19	9,149	1.52	7.4 B	8.0 M	1.49	0.76	9.2 M	7.5 M	9.4 M	9.8 M	8.8 M	12.5 M	-1.06	-1.17	-1.33	139.4 M	-466.4 M	-151.0 M	800	739	100.0	98.1
1070	1398/11/16	9,012	0.06	3.3 B	3.7 M	0.7	0.33	7.1 M	6.8 M	9.4 M	6.8 M	8.9 M	12.5 M	1.05	-1.31	-1.33	-378.3 M	-497.3 M	-226.6 M	414	490	88.6	100.0
1071	1398/11/15	8,935	-2.05	4.2 B	4.7 M	0.78	0.41	5.4 M	6.5 M	9.3 M	9.6 M	9.3 M	12.7 M	-1.77	-1.42	-1.36	-1.0 B	-422.7 M	-299.7 M	413	341	53.4	78.1
1072	1398/11/14	9,227	3.28	5.9 B	6.5 M	0.95	0.57	6.3 M	7.2 M	9.4 M	8.7 M	9.2 M	12.7 M	-1.38	-1.27	-1.36	-1.2 B	-101.7 M	-354.2 M	743	677	78.7	99.2
1073	1398/11/13	8,870	2.59	5.3 B	5.9 M	0.82	0.52	8.2 M	7.5 M	9.4 M	8.7 M	10.2 M	12.8 M	-1.06	-1.36	-1.36	162.3 M	75.7 M	-394.2 M	645	591	99.7	96.7
1074	1398/11/12	8,583	-4.22	5.1 B	5.9 M	0.85	0.5	6.8 M	7.4 M	9.4 M	11.6 M	10.7 M	13.0 M	-1.7	-1.45	-1.38	-15.1 M	18.6 M	-555.9 M	735	433	97.4	97.7
1075	1398/11/08	8,856	0.39	3.1 B	3.4 M	0.39	0.27	5.5 M	7.3 M	9.3 M	8.3 M	10.1 M	13.1 M	-1.51	-1.39	-1.4	-5.5 M	35.2 M	-919.3 M	559	371	99.8	100.0
1076	1398/11/07	8,974	5.0	7.2 B	8.1 M	0.74	0.63	9.0 M	7.8 M	9.3 M	9.2 M	11.1 M	13.1 M	-1.02	-1.43	-1.4	564.6 M	227.0 M	-1.1 B	779	702	98.4	90.5
1077	1398/11/06	8,530	-3.9	9.2 B	10.7 M	0.91	0.81	7.4 M	8.2 M	9.4 M	12.6 M	11.9 M	13.1 M	-1.69	-1.46	-1.4	-327.9 M	175.1 M	-1.2 B	1,177	721	95.4	99.0
1078	1398/11/05	8,865	-1.58	7.0 B	7.9 M	0.64	0.56	7.5 M	8.7 M	9.4 M	10.9 M	12.5 M	13.1 M	-1.45	-1.44	-1.4	-123.0 M	145.6 M	-1.0 B	905	634	96.4	98.1
1079	1398/11/02	9,010	-2.05	4.4 B	4.8 M	0.26	0.33	6.2 M	9.1 M	9.9 M	8.0 M	12.5 M	13.3 M	-1.3	-1.37	-1.34	67.7 M	241.3 M	-611.0 M	703	531	99.5	97.9
1080	1398/11/01	8,967	0.01	11.3 B	12.2 M	0.75	0.85	8.5 M	10.6 M	9.9 M	14.1 M	14.9 M	13.4 M	-1.66	-1.41	-1.35	953.6 M	758.1 M	-584.2 M	1,297	715	97.8	89.4
1081	1398/10/30	9,360	1.78	17.2 B	19.1 M	0.99	1.39	9.7 M	11.2 M	10.0 M	12.6 M	14.8 M	13.4 M	-1.3	-1.32	-1.34	305.0 M	567.4 M	-670.0 M	1,609	1,211	90.5	88.7
1082	1398/10/29	9,042	-3.59	13.7 B	14.9 M	0.88	1.12	9.8 M	11.7 M	10.0 M	14.9 M	15.7 M	13.6 M	-1.52	-1.35	-1.36	-475.5 M	214.2 M	-692.9 M	1,307	892	93.6	97.0
1083	1398/10/28	9,360	15.23	10.1 B	10.8 M	0.63	0.82	10.3 M	12.2 M	9.9 M	11.2 M	15.6 M	13.6 M	-1.09	-1.28	-1.37	355.9 M	309.3 M	-682.9 M	977	867	99.9	96.4
1084	1398/10/17	8,680	-1.12	31.0 B	35.3 M	3.16	2.96	13.0 M	12.4 M	9.8 M	19.6 M	16.3 M	13.7 M	-1.5	-1.31	-1.39	2.7 B	-397.5 M	-709.3 M	2,373	1,444	99.8	91.2
1085	1398/10/15	8,778	5.0	1.4 B	1.5 M	0.11	0.12	52.0 M	11.4 M	9.0 M	7.7 M	13.7 M	12.9 M	6.77	-1.2	-1.44	0.0	-1.2 B	-822.6 M	26	176	100.0	100.0
1086	1398/10/14	8,750	4.99	28.4 B	34.0 M	3.74	2.85	11.5 M	10.4 M	9.4 M	16.1 M	13.7 M	13.1 M	-1.4	-1.32	-1.39	-1.5 B	-1.6 B	-483.6 M	2,068	1,571	83.8	88.9
1087	1398/10/11	8,334	4.99	2.3 B	2.7 M	0.28	0.23	15.2 M	8.7 M	9.6 M	10.0 M	11.7 M	12.4 M	1.51	-1.35	-1.29	0.0	-1.7 B	30.8 M	150	227	100.0	100.0
1088	1398/10/10	7,964	5.0	9.2 B	11.6 M	1.26	1.01	10.4 M	7.9 M	9.5 M	13.8 M	11.6 M	12.5 M	-1.33	-1.46	-1.33	-3.2 B	-2.1 B	26.5 M	582	668	65.6	100.0
1089	1398/10/09	7,679	4.99	4.6 B	6.1 M	0.54	0.54	8.0 M	6.9 M	9.3 M	9.2 M	11.0 M	12.4 M	-1.15	-1.61	-1.33	-1.4 B	-2.1 B	184.2 M	334	441	57.9	87.7
1090	1398/10/08	7,391	-1.53	12.9 B	17.6 M	1.63	1.66	7.0 M	6.3 M	9.3 M	11.9 M	12.4 M	12.4 M	-1.69	-1.96	-1.33	-1.8 B	-3.3 B	272.6 M	624	523	33.9	48.2
1091	1398/10/07	7,476	0.3	5.5 B	7.3 M	0.59	0.7	7.3 M	6.1 M	9.4 M	11.9 M	12.0 M	12.3 M	-1.63	-1.98	-1.3	-2.1 B	-3.7 B	384.9 M	441	449	58.8	97.8
1092	1398/10/04	7,490	-0.29	5.1 B	6.8 M	0.47	0.66	6.2 M	6.8 M	9.3 M	10.0 M	11.5 M	12.2 M	-1.62	-1.68	-1.32	-2.0 B	-3.4 B	504.3 M	337	409	41.1	80.9
1093	1398/10/03	7,509	0.11	6.3 B	8.3 M	0.46	0.83	5.8 M	7.4 M	9.4 M	11.8 M	11.9 M	12.3 M	-2.04	-1.61	-1.31	-3.1 B	-2.5 B	643.6 M	412	462	38.2	87.3
1094	1398/10/02	7,337	-3.99	11.8 B	15.7 M	0.92	1.7	5.6 M	9.4 M	9.4 M	14.6 M	12.3 M	12.2 M	-2.62	-1.31	-1.3	-7.3 B	-201.8 M	797.2 M	769	794	36.3	98.1
1095	1398/10/01	7,660	0.82	12.3 B	16.0 M	1.02	1.89	5.9 M	9.8 M	9.6 M	10.4 M	11.8 M	11.9 M	-1.76	-1.2	-1.24	-3.9 B	1.4 B	1.2 B	663	750	31.8	63.5
1096	1398/09/30	7,651	4.46	11.6 B	15.2 M	1.07	1.95	9.4 M	10.2 M	9.7 M	10.1 M	12.4 M	11.9 M	-1.08	-1.21	-1.23	-588.8 M	2.0 B	1.4 B	894	888	72.6	77.6
1097	1398/09/27	7,368	4.99	12.8 B	17.4 M	1.43	2.5	8.2 M	10.1 M	9.7 M	12.8 M	14.0 M	12.2 M	-1.55	-1.38	-1.26	2.5 B	2.1 B	1.4 B	1,504	776	97.0	77.7
1098	1398/09/26	7,103	5.0	18.7 B	26.7 M	3.19	4.69	15.6 M	10.6 M	9.9 M	13.9 M	14.6 M	12.0 M	1.12	-1.38	-1.22	8.3 B	1.5 B	1.2 B	1,115	656	93.1	48.9
1099	1398/09/25	6,750	1.34	6.5 B	9.7 M	1.14	1.85	8.0 M	8.1 M	8.9 M	12.9 M	14.3 M	11.7 M	-1.61	-1.77	-1.31	604.0 M	-151.6 M	832.7 M	623	339	76.1	66.9
1100	1398/09/24	6,700	0.75	6.6 B	9.9 M	0.99	2.08	8.4 M	7.4 M	9.0 M	13.8 M	14.3 M	11.5 M	-1.63	-1.92	-1.28	-762.2 M	-195.3 M	802.6 M	516	371	65.8	77.4
1101	1398/09/23	6,600	1.55	5.0 B	7.5 M	0.63	1.69	8.2 M	9.7 M	8.9 M	19.1 M	14.9 M	11.2 M	-2.32	-1.55	-1.25	-152.2 M	1.3 B	833.8 M	582	259	95.6	98.7
1102	1398/09/20	6,501	-2.74	4.7 B	7.2 M	0.64	1.75	7.5 M	12.4 M	8.8 M	15.2 M	13.0 M	10.4 M	-2.02	-1.05	-1.17	-276.3 M	3.1 B	830.5 M	477	254	75.9	81.8
1103	1398/09/19	6,525	-3.25	4.9 B	7.4 M	0.73	1.93	8.3 M	12.3 M	8.8 M	12.3 M	13.0 M	9.8 M	-1.49	-1.06	-1.11	-171.1 M	3.1 B	850.4 M	575	401	96.5	100.0
1104	1398/09/18	6,690	-0.03	6.9 B	10.2 M	1.17	3.03	6.1 M	12.6 M	8.8 M	13.3 M	12.7 M	9.3 M	-2.19	-1.01	-1.07	385.4 M	3.2 B	859.0 M	1,112	478	98.0	92.4
1105	1398/09/17	6,702	5.0	12.0 B	18.0 M	3.02	7.14	22.9 M	16.5 M	9.3 M	17.5 M	11.4 M	8.7 M	1.31	1.44	1.07	6.8 B	3.2 B	833.9 M	502	270	95.6	39.2
1106	1398/09/16	6,386	5.0	10.8 B	17.0 M	5.37	9.98	31.4 M	12.4 M	7.4 M	7.1 M	8.5 M	7.6 M	4.44	1.45	-1.03	8.8 B	1.9 B	488.1 M	343	275	99.4	18.0
1107	1398/09/13	6,070	-1.52	2.5 B	4.2 M	1.24	2.58	6.0 M	5.8 M	5.0 M	17.5 M	9.1 M	7.6 M	-2.93	-1.56	-1.51	-86.1 M	189.9 M	45.1 M	405	143	95.8	99.2
1108	1398/09/12	6,120	-2.16	935.5 M	1.5 M	0.46	0.94	4.4 M	6.6 M	4.9 M	7.1 M	7.9 M	7.1 M	-1.59	-1.21	-1.45	-24.8 M	360.9 M	30.0 M	190	123	90.1	92.7
1109	1398/09/11	6,170	0.59	1.9 B	3.1 M	1.07	2.02	8.3 M	6.4 M	5.0 M	7.4 M	8.0 M	7.2 M	1.12	-1.24	-1.44	394.9 M	365.9 M	35.9 M	224	197	96.9	76.3
1110	1398/09/10	6,200	1.59	2.4 B	4.0 M	1.78	2.78	7.4 M	5.8 M	4.7 M	6.8 M	7.8 M	7.1 M	1.09	-1.35	-1.52	405.5 M	286.9 M	7.6 M	307	276	93.6	77.0
1111	1398/09/09	6,070	1.54	1.9 B	3.1 M	1.67	2.03	4.1 M	5.0 M	4.5 M	9.3 M	7.9 M	7.2 M	-2.29	-1.57	-1.62	259.7 M	205.8 M	-22.5 M	469	177	100.0	86.4
1112	1398/09/06	6,018	4.99	3.0 B	5.1 M	4.83	3.7	9.8 M	5.3 M	5.1 M	9.2 M	7.6 M	7.2 M	1.06	-1.44	-1.43	769.2 M	94.1 M	49.0 M	291	226	94.0	68.7
1113	1398/09/05	5,695	-1.15	701.7 M	1.2 M	1.36	0.85	3.4 M	3.5 M	4.6 M	6.9 M	6.8 M	7.3 M	-2.07	-1.93	-1.6	0.0	-59.7 M	9.7 M	209	101	100.0	100.0
1114	1398/09/04	5,763	-0.02	473.6 M	822.7 K	0.95	0.53	3.1 M	3.6 M	4.7 M	5.1 M	6.7 M	7.6 M	-1.63	-1.86	-1.64	0.0	-59.6 M	-16.4 M	152	93	100.0	100.0
1115	1398/09/03	5,747	-0.88	535.3 M	933.3 K	1.1	0.57	3.2 M	3.9 M	4.8 M	5.6 M	6.9 M	8.3 M	-1.76	-1.8	-1.73	0.0	-59.4 M	-41.1 M	167	95	100.0	100.0
1116	1398/09/02	5,794	-0.79	756.9 M	1.3 M	1.56	0.74	3.5 M	4.2 M	5.0 M	9.3 M	7.4 M	8.6 M	-2.68	-1.76	-1.73	-298.7 M	-87.0 M	-22.2 M	131	81	60.0	99.4
1117	1398/08/29	5,869	0.48	564.9 M	967.5 K	1.12	0.49	5.1 M	3.9 M	5.0 M	7.7 M	6.2 M	8.8 M	-1.52	-1.58	-1.76	0.0	-71.2 M	-43.3 M	111	73	100.0	100.0
1118	1398/08/28	5,863	0.33	285.1 M	488.7 K	0.52	0.24	3.5 M	3.8 M	5.0 M	6.1 M	5.6 M	8.9 M	-1.72	-1.47	-1.76	511.9 K	-46.7 M	-81.7 M	81	47	100.0	99.8
1119	1398/08/27	5,800	-1.21	371.2 M	640.1 K	0.63	0.3	4.5 M	3.8 M	5.1 M	5.7 M	5.4 M	8.7 M	-1.26	-1.4	-1.7	988.5 K	-46.5 M	-95.8 M	82	65	100.0	99.7
1120	1398/08/26	5,820	-1.92	490.2 M	844.4 K	0.81	0.37	4.4 M	3.7 M	5.1 M	7.1 M	5.8 M	9.0 M	-1.62	-1.58	-1.79	-137.8 M	-70.0 M	-166.5 M	79	68	70.7	98.8
1121	1398/08/25	6,044	3.58	746.3 M	1.3 M	1.34	0.53	2.9 M	3.6 M	5.2 M	5.2 M	5.7 M	9.3 M	-1.79	-1.6	-1.79	-219.5 M	-69.5 M	-197.6 M	182	144	70.5	99.9
1122	1398/08/22	5,900	3.07	645.1 M	1.1 M	0.94	0.42	4.4 M	3.7 M	5.4 M	5.0 M	5.7 M	9.3 M	-1.12	-1.55	-1.73	122.5 M	-32.4 M	-190.7 M	145	105	100.0	81.0
1123	1398/08/21	5,816	2.23	507.9 M	882.3 K	0.65	0.33	3.7 M	3.7 M	5.8 M	4.7 M	7.1 M	9.4 M	-1.28	-1.89	-1.62	1.2 M	-134.7 M	-162.8 M	137	107	100.0	99.8
1124	1398/08/20	5,654	-1.29	576.5 M	1.0 M	0.77	0.37	3.5 M	4.1 M	5.9 M	9.3 M	7.8 M	9.4 M	-2.67	-1.9	-1.59	-116.3 M	-116.2 M	-173.0 M	132	62	79.7	99.8
1125	1398/08/19	5,700	-1.13	547.1 M	960.3 K	0.6	0.32	3.6 M	4.0 M	5.9 M	6.4 M	7.2 M	9.2 M	-1.77	-1.81	-1.58	-135.6 M	-127.0 M	-193.9 M	113	85	74.3	99.0
1126	1398/08/18	5,743	-0.35	403.8 M	700.1 K	0.28	0.22	2.9 M	4.5 M	6.0 M	4.4 M	7.8 M	9.6 M	-1.49	-1.73	-1.58	-33.9 M	-139.1 M	-189.7 M	111	82	80.7	89.1
1127	1398/08/14	5,769	-1.82	1.3 B	2.2 M	0.93	0.68	4.7 M	6.4 M	6.1 M	10.8 M	8.8 M	9.9 M	-2.31	-1.38	-1.62	-388.7 M	205.6 M	-113.4 M	157	104	57.3	87.5
1128	1398/08/13	5,712	-4.75	1.1 B	1.8 M	0.71	0.55	5.4 M	6.3 M	6.1 M	7.7 M	9.3 M	9.8 M	-1.41	-1.46	-1.62	93.7 M	279.7 M	-51.3 M	136	84	68.5	59.8
1129	1398/08/12	5,980	-0.76	503.3 M	843.4 K	0.28	0.24	2.6 M	6.1 M	6.0 M	5.7 M	10.1 M	9.9 M	-2.14	-1.65	-1.64	-170.3 M	156.7 M	-28.1 M	126	89	66.2	100.0
1130	1398/08/11	6,030	2.27	1.5 B	2.4 M	0.81	0.67	5.8 M	6.3 M	6.1 M	8.9 M	12.0 M	9.8 M	-1.54	-1.91	-1.62	-196.2 M	91.9 M	66.8 M	192	147	76.6	90.0
1131	1398/08/08	5,933	4.99	3.0 B	5.2 M	1.81	1.46	9.5 M	6.3 M	6.1 M	10.0 M	12.8 M	9.9 M	-1.05	-2.02	-1.63	1.7 B	206.7 M	149.0 M	319	135	99.9	44.3
1132	1398/08/06	5,660	0.68	1.0 B	1.8 M	0.51	0.48	4.8 M	5.1 M	5.8 M	15.6 M	13.5 M	9.9 M	-3.26	-2.65	-1.7	-18.6 M	-275.2 M	90.9 M	208	65	98.2	100.0
1133	1398/08/04	5,645	-3.85	1.5 B	2.7 M	0.84	0.69	4.6 M	5.3 M	5.9 M	11.8 M	12.0 M	10.2 M	-2.56	-2.29	-1.72	-521.2 M	-425.3 M	95.4 M	215	128	65.6	100.0
1134	1398/08/01	5,840	-4.99	1.9 B	3.2 M	1.0	0.83	5.4 M	5.5 M	6.3 M	16.8 M	10.5 M	10.6 M	-3.12	-1.91	-1.69	-494.2 M	-377.3 M	186.8 M	258	112	73.8	100.0
1135	1398/07/30	6,100	0.88	1.3 B	2.2 M	0.64	0.54	6.0 M	5.2 M	6.4 M	11.2 M	9.9 M	10.4 M	-1.88	-1.89	-1.61	377.6 M	-560.9 M	215.7 M	208	77	93.0	64.6
1136	1398/07/29	6,170	-1.64	2.6 B	4.4 M	1.38	1.11	4.8 M	5.5 M	6.5 M	12.8 M	10.2 M	10.2 M	-2.68	-1.87	-1.58	-719.8 M	-788.4 M	206.5 M	184	125	33.2	60.5
1137	1398/07/28	6,358	-3.02	3.1 B	5.0 M	1.43	1.25	5.6 M	5.9 M	6.7 M	8.9 M	9.1 M	10.0 M	-1.59	-1.53	-1.49	-769.1 M	-661.0 M	308.9 M	138	173	25.1	49.8
1138	1398/07/24	6,637	2.19	897.6 M	1.4 M	0.39	0.35	5.9 M	7.4 M	6.9 M	5.6 M	8.9 M	10.3 M	1.05	-1.2	-1.51	-281.2 M	-370.8 M	312.6 M	104	159	68.7	100.0
1139	1398/07/23	6,580	-3.35	2.0 B	3.1 M	0.91	0.82	4.0 M	7.3 M	6.9 M	12.3 M	8.8 M	10.3 M	-3.08	-1.21	-1.5	-1.4 B	-355.3 M	328.4 M	154	165	30.1	99.4
1140	1398/07/22	6,771	-2.21	2.1 B	3.2 M	0.82	0.82	7.0 M	7.0 M	6.9 M	11.7 M	8.1 M	10.2 M	-1.68	-1.15	-1.48	-759.8 M	-179.7 M	398.0 M	184	174	59.8	95.2
1141	1398/07/21	6,880	1.34	2.2 B	3.2 M	0.73	0.84	6.5 M	7.0 M	6.9 M	7.4 M	8.3 M	10.2 M	-1.13	-1.19	-1.48	-82.6 M	-37.9 M	454.9 M	258	239	75.2	78.9
1142	1398/07/20	6,818	4.99	4.4 B	6.4 M	1.67	1.78	13.4 M	6.7 M	6.8 M	8.0 M	9.2 M	10.6 M	1.68	-1.39	-1.56	681.9 M	276.9 M	451.7 M	169	198	51.7	36.1
1143	1398/07/17	6,593	1.56	1.1 B	1.8 M	0.43	0.48	5.7 M	5.7 M	6.7 M	5.8 M	9.5 M	10.9 M	-1.02	-1.67	-1.62	-203.7 M	311.4 M	419.4 M	153	186	76.3	94.2
1144	1398/07/16	6,450	-1.44	1.7 B	2.6 M	0.61	0.74	4.0 M	5.7 M	6.8 M	7.8 M	10.6 M	11.3 M	-1.94	-1.86	-1.67	-534.1 M	463.5 M	433.0 M	242	193	57.5	88.8
1145	1398/07/15	6,531	2.67	3.4 B	5.3 M	1.23	1.55	6.9 M	5.8 M	6.8 M	12.2 M	10.2 M	11.2 M	-1.76	-1.76	-1.64	-51.0 M	915.9 M	458.8 M	385	223	77.7	79.2
1146	1398/07/14	6,401	-3.87	3.9 B	6.2 M	1.68	1.98	5.9 M	5.7 M	6.8 M	11.9 M	9.8 M	11.4 M	-2.02	-1.73	-1.67	1.5 B	1.2 B	455.6 M	620	182	93.4	55.4
1147	1398/07/13	6,600	-1.9	2.3 B	3.5 M	0.86	1.15	5.2 M	5.4 M	6.9 M	9.2 M	9.1 M	11.2 M	-1.77	-1.68	-1.63	854.5 M	1.0 B	384.5 M	449	160	100.0	63.2
1148	1398/07/10	6,691	-2.15	2.1 B	3.1 M	0.63	1.01	5.7 M	5.8 M	6.9 M	11.9 M	11.0 M	11.2 M	-2.08	-1.9	-1.62	556.5 M	866.2 M	343.1 M	359	126	100.0	72.9
1149	1398/07/09	6,689	-3.76	2.4 B	3.5 M	0.76	1.17	5.2 M	6.6 M	7.0 M	4.6 M	12.5 M	11.2 M	1.13	-1.88	-1.62	1.7 B	1.0 B	284.7 M	461	149	100.0	28.5
1150	1398/07/08	7,010	1.13	3.6 B	5.2 M	1.17	1.79	6.2 M	7.2 M	7.0 M	11.0 M	13.3 M	11.7 M	-1.79	-1.83	-1.67	1.4 B	687.5 M	205.8 M	565	184	96.6	56.4
1151	1398/07/07	6,920	-3.18	2.1 B	3.1 M	0.69	1.08	4.8 M	7.6 M	7.2 M	8.9 M	12.5 M	11.7 M	-1.88	-1.65	-1.62	527.9 M	436.6 M	110.9 M	450	180	100.0	75.3
1152	1398/07/06	7,090	-2.07	3.9 B	5.5 M	1.24	1.93	6.7 M	8.8 M	7.4 M	16.6 M	12.3 M	11.7 M	-2.48	-1.4	-1.58	70.9 M	596.8 M	62.7 M	527	208	90.6	88.8
1153	1398/07/03	7,277	-4.24	5.0 B	6.9 M	2.09	2.62	10.2 M	9.8 M	7.6 M	18.6 M	11.9 M	11.5 M	-1.82	-1.22	-1.51	1.3 B	443.6 M	20.3 M	490	199	100.0	73.9
1154	1398/07/02	7,381	-2.74	1.9 B	2.5 M	0.84	0.97	10.3 M	9.2 M	7.2 M	10.1 M	9.4 M	11.0 M	1.02	-1.02	-1.52	84.3 M	189.1 M	-103.2 M	188	183	100.0	95.6
1155	1398/07/01	7,634	4.72	3.1 B	4.1 M	1.44	1.54	7.2 M	8.2 M	7.0 M	8.3 M	9.1 M	11.0 M	-1.15	-1.11	-1.55	193.4 M	168.4 M	-141.6 M	298	236	70.2	63.9
1156	1398/06/31	7,379	3.1	2.6 B	3.5 M	1.31	1.37	11.4 M	8.4 M	7.2 M	7.5 M	10.2 M	11.3 M	1.52	-1.22	-1.56	1.3 B	205.2 M	-165.1 M	226	167	100.0	48.6
1157	1398/06/30	7,211	4.95	3.6 B	5.0 M	2.33	2.06	10.2 M	6.9 M	7.0 M	14.6 M	12.0 M	11.3 M	-1.43	-1.73	-1.62	-695.4 M	-89.9 M	-243.6 M	236	212	66.8	86.1
1158	1398/06/27	6,930	2.85	917.0 M	1.3 M	0.59	0.55	6.4 M	6.6 M	6.7 M	5.3 M	11.3 M	11.0 M	1.21	-1.71	-1.63	34.1 M	56.1 M	-237.1 M	143	166	100.0	96.3
1159	1398/06/26	6,889	0.79	799.3 M	1.2 M	0.56	0.5	4.3 M	6.6 M	6.7 M	8.1 M	13.7 M	11.2 M	-1.89	-2.06	-1.68	-19.4 M	63.1 M	-242.0 M	173	94	93.4	95.8
1160	1398/06/25	6,700	-0.43	2.1 B	3.0 M	1.47	1.32	7.9 M	6.9 M	6.8 M	14.9 M	12.9 M	11.2 M	-1.87	-1.86	-1.66	377.4 M	63.5 M	-241.1 M	259	113	100.0	81.7
1161	1398/06/24	6,749	-3.64	2.0 B	2.9 M	1.82	1.32	5.4 M	6.5 M	6.5 M	17.6 M	13.3 M	10.9 M	-3.28	-2.05	-1.66	-146.3 M	-35.2 M	-263.4 M	324	107	88.1	95.5
1162	1398/06/23	6,973	1.06	1.6 B	2.3 M	1.56	1.07	9.4 M	6.7 M	6.6 M	13.2 M	10.9 M	10.5 M	-1.41	-1.63	-1.59	34.9 M	8.1 M	-267.3 M	174	121	100.0	97.9
1163	1398/06/20	6,989	1.78	1.3 B	1.8 M	1.09	0.83	6.7 M	5.7 M	6.4 M	13.9 M	10.2 M	10.4 M	-2.08	-1.78	-1.63	68.9 M	6.4 M	-271.9 M	189	86	100.0	94.5
1164	1398/06/17	6,950	1.74	413.7 M	597.9 K	0.26	0.25	5.0 M	5.5 M	6.3 M	4.2 M	10.1 M	10.2 M	1.19	-1.84	-1.62	-17.2 M	-129.6 M	-273.8 M	80	99	95.8	100.0
1165	1398/06/16	6,900	0.85	1.8 B	2.6 M	1.11	1.12	6.3 M	5.7 M	6.6 M	17.9 M	12.2 M	10.3 M	-2.84	-2.14	-1.55	-116.1 M	-96.0 M	-254.4 M	234	89	84.0	90.6
1166	1398/06/13	6,965	2.88	491.1 M	710.5 K	0.27	0.3	4.5 M	6.0 M	6.6 M	5.1 M	10.8 M	10.1 M	-1.14	-1.81	-1.53	69.9 M	-163.1 M	-248.8 M	110	83	100.0	85.8
1167	1398/06/12	6,900	0.33	1.2 B	1.7 M	0.54	0.74	5.2 M	6.2 M	6.7 M	10.4 M	11.2 M	10.3 M	-1.99	-1.81	-1.53	26.7 M	-264.2 M	-257.4 M	216	106	94.9	92.7
1168	1398/06/11	6,830	-4.5	1.9 B	2.8 M	0.84	1.21	5.6 M	7.0 M	6.9 M	11.9 M	11.8 M	10.1 M	-2.1	-1.69	-1.47	-611.4 M	-425.0 M	-242.3 M	228	160	67.8	100.0
1169	1398/06/10	7,082	-4.99	2.6 B	3.6 M	1.18	1.67	6.0 M	7.3 M	6.9 M	14.7 M	11.9 M	10.1 M	-2.44	-1.63	-1.46	150.8 M	-535.4 M	-216.5 M	350	133	81.7	75.9
1170	1398/06/09	7,369	3.03	2.0 B	2.7 M	0.81	1.28	9.4 M	7.7 M	6.9 M	9.8 M	10.8 M	9.8 M	-1.04	-1.41	-1.42	-451.7 M	-702.2 M	-232.1 M	117	159	54.5	76.7
1171	1398/06/06	7,305	-0.03	1.5 B	2.1 M	0.6	1.01	6.3 M	8.2 M	6.7 M	9.5 M	11.3 M	10.0 M	-1.5	-1.39	-1.49	-435.6 M	-667.3 M	-213.0 M	149	145	62.9	92.0
1172	1398/06/05	7,180	2.38	3.7 B	5.1 M	1.77	2.71	9.5 M	8.4 M	6.8 M	13.0 M	11.1 M	10.1 M	-1.37	-1.32	-1.48	-777.3 M	-628.2 M	-191.2 M	180	191	45.7	66.5
1173	1398/06/04	7,065	4.99	2.1 B	2.9 M	1.22	1.61	7.1 M	7.8 M	6.6 M	12.7 M	10.5 M	9.9 M	-1.79	-1.34	-1.49	-1.2 B	-585.7 M	-152.4 M	96	145	33.2	89.7
1174	1398/06/03	6,800	2.52	1.7 B	2.5 M	1.18	1.41	5.9 M	7.3 M	6.6 M	8.9 M	9.4 M	9.8 M	-1.52	-1.28	-1.49	-683.3 M	-366.2 M	-93.2 M	148	174	52.4	93.6
1175	1398/06/02	6,600	3.87	2.8 B	4.2 M	2.96	2.58	10.6 M	7.4 M	6.6 M	12.1 M	9.4 M	9.7 M	-1.14	-1.28	-1.46	-276.9 M	-229.5 M	-58.9 M	195	194	73.8	83.7
1176	1398/05/30	6,350	2.75	1.7 B	2.7 M	2.28	1.64	7.7 M	5.5 M	6.3 M	8.5 M	7.9 M	9.4 M	-1.1	-1.44	-1.49	-240.4 M	-187.9 M	-33.6 M	141	157	62.4	76.1
1177	1398/05/28	6,223	0.32	1.3 B	2.0 M	1.88	1.18	6.4 M	5.0 M	6.6 M	10.5 M	8.0 M	9.9 M	-1.63	-1.62	-1.5	-564.9 M	-184.7 M	-19.0 M	108	120	55.1	99.9
1178	1398/05/27	6,150	-1.16	350.5 M	568.3 K	0.39	0.31	3.0 M	4.6 M	6.7 M	4.1 M	7.8 M	10.3 M	-1.35	-1.7	-1.55	-65.6 M	-83.4 M	10.3 M	92	84	79.4	98.1
1179	1398/05/26	6,179	-1.23	551.3 M	889.8 K	0.44	0.42	5.5 M	5.1 M	7.1 M	8.9 M	8.6 M	10.3 M	-1.61	-1.7	-1.45	0.0	-64.0 M	25.0 M	100	62	100.0	100.0
1180	1398/05/23	6,260	0.24	554.2 M	884.6 K	0.42	0.35	3.9 M	6.5 M	7.6 M	6.2 M	8.7 M	11.1 M	-1.6	-1.33	-1.45	-68.8 M	10.3 M	25.3 M	126	90	87.6	100.0
1181	1398/05/22	6,229	0.19	1.0 B	1.6 M	0.75	0.63	5.7 M	6.8 M	9.2 M	9.4 M	9.7 M	11.3 M	-1.65	-1.43	-1.24	-224.0 M	23.0 M	209.0 M	139	108	77.5	99.4
1182	1398/05/20	6,160	-2.64	895.1 M	1.4 M	0.66	0.55	4.5 M	7.1 M	9.3 M	10.3 M	9.9 M	11.6 M	-2.26	-1.4	-1.26	-58.8 M	47.4 M	203.6 M	184	87	93.1	99.7
1183	1398/05/19	6,320	3.59	1.5 B	2.4 M	1.22	0.91	5.6 M	7.8 M	9.5 M	8.5 M	9.1 M	11.8 M	-1.53	-1.17	-1.25	31.7 M	125.0 M	206.3 M	255	163	93.7	91.7
1184	1398/05/16	6,149	4.99	2.2 B	3.6 M	2.44	1.32	13.6 M	8.2 M	9.7 M	8.7 M	9.6 M	12.2 M	1.55	-1.17	-1.26	371.5 M	99.7 M	187.1 M	145	183	89.0	72.2
1185	1398/05/15	5,800	-1.54	870.9 M	1.5 M	0.95	0.48	6.0 M	6.1 M	9.9 M	15.8 M	10.0 M	12.9 M	-2.63	-1.63	-1.3	-5.4 M	-7.1 M	187.7 M	144	55	99.3	99.9
1186	1398/05/14	5,895	4.04	1.2 B	2.1 M	1.47	0.65	7.4 M	6.0 M	10.4 M	10.8 M	10.3 M	13.5 M	-1.46	-1.73	-1.29	-102.0 M	-19.9 M	146.7 M	126	96	76.8	85.2
1187	1398/05/13	5,750	2.88	776.9 M	1.4 M	1.0	0.39	8.0 M	6.2 M	10.5 M	5.0 M	10.6 M	13.7 M	1.59	-1.72	-1.31	329.3 M	504.9 K	153.8 M	97	89	100.0	57.6
1188	1398/05/12	5,589	-0.53	726.8 M	1.3 M	0.9	0.38	5.4 M	5.9 M	10.9 M	11.7 M	12.4 M	14.3 M	-2.17	-2.11	-1.31	-94.9 M	-65.4 M	145.3 M	117	62	86.9	100.0
1189	1398/05/09	5,770	3.67	692.4 M	1.2 M	0.86	0.34	4.2 M	6.0 M	11.2 M	9.3 M	12.9 M	14.4 M	-2.2	-2.15	-1.29	-162.6 M	-42.3 M	150.1 M	120	72	73.0	96.5
1190	1398/05/08	5,680	-2.04	1.1 B	1.9 M	1.31	0.49	5.5 M	6.4 M	11.7 M	17.2 M	11.5 M	14.4 M	-3.14	-1.79	-1.23	-69.2 M	-9.1 M	234.7 M	179	61	93.4	100.0
1191	1398/05/07	5,690	-2.35	701.9 M	1.2 M	0.64	0.29	10.3 M	6.7 M	12.4 M	13.0 M	9.9 M	14.8 M	-1.26	-1.48	-1.19	0.0	50.2 M	255.6 M	68	54	100.0	100.0
1192	1398/05/06	5,699	-3.81	710.2 M	1.2 M	0.54	0.25	6.1 M	7.6 M	12.7 M	11.6 M	11.0 M	14.7 M	-1.9	-1.45	-1.16	0.0	60.6 M	289.5 M	116	61	100.0	100.0
1193	1398/05/05	5,792	1.15	996.3 M	1.7 M	0.65	0.34	6.0 M	7.7 M	13.9 M	13.7 M	12.4 M	15.3 M	-2.3	-1.61	-1.1	20.5 M	64.9 M	299.6 M	167	71	100.0	97.9
1194	1398/05/02	5,899	4.98	661.2 M	1.1 M	0.32	0.23	6.6 M	8.9 M	14.5 M	5.9 M	10.7 M	15.1 M	1.12	-1.2	-1.05	3.0 M	106.7 M	395.8 M	97	108	97.5	97.0
1195	1398/05/01	5,620	-4.7	1.1 B	1.9 M	0.4	0.39	6.4 M	10.3 M	14.7 M	8.7 M	13.6 M	15.0 M	-1.36	-1.31	-1.02	227.6 M	107.0 M	400.9 M	170	99	100.0	79.0
1196	1398/04/24	6,270	-0.87	2.1 B	3.4 M	0.7	0.69	11.5 M	15.3 M	15.3 M	14.8 M	14.0 M	15.0 M	-1.29	1.09	1.02	52.1 M	782.8 M	412.0 M	184	139	100.0	97.5
1197	1398/04/23	6,165	-4.09	2.0 B	3.2 M	0.69	0.63	7.3 M	14.5 M	15.6 M	18.4 M	14.0 M	14.7 M	-2.51	1.04	1.06	21.3 M	706.0 M	413.2 M	261	103	95.2	94.2
1198	1398/04/22	6,300	-4.07	2.0 B	3.2 M	0.71	0.63	12.8 M	15.5 M	16.3 M	7.7 M	13.3 M	14.2 M	1.65	1.16	1.15	229.6 M	700.6 M	409.2 M	149	216	93.0	81.8
1199	1398/04/19	6,501	3.92	3.9 B	6.0 M	1.32	1.23	14.4 M	14.3 M	16.2 M	20.8 M	15.5 M	14.3 M	-1.44	-1.09	1.13	4.3 M	584.2 M	376.4 M	214	148	78.5	78.4
1200	1398/04/18	6,269	4.99	5.4 B	8.6 M	1.84	1.89	42.1 M	14.7 M	16.2 M	12.1 M	14.7 M	13.6 M	3.48	-1.01	1.19	3.6 B	660.2 M	372.7 M	123	130	96.7	29.4
1201	1398/04/17	5,920	-2.39	2.1 B	3.5 M	0.76	0.79	8.0 M	11.1 M	14.8 M	15.0 M	16.4 M	13.4 M	-1.87	-1.48	1.1	-331.8 M	-226.4 M	182.9 M	187	122	71.4	87.3
1202	1398/04/16	6,090	-0.96	1.1 B	1.8 M	0.32	0.4	7.2 M	11.2 M	14.9 M	13.9 M	16.3 M	13.2 M	-1.93	-1.46	1.12	-6.0 M	-152.0 M	187.4 M	150	78	99.4	100.0
1203	1398/04/15	6,100	-4.03	1.6 B	2.7 M	0.51	0.6	7.2 M	12.6 M	15.1 M	14.3 M	16.5 M	13.0 M	-1.98	-1.31	1.16	-352.1 M	-118.9 M	191.0 M	175	113	77.5	99.0
1204	1398/04/12	6,387	5.0	4.0 B	6.2 M	1.31	1.47	15.9 M	13.7 M	15.4 M	16.9 M	16.9 M	12.8 M	-1.06	-1.23	1.2	384.5 M	-48.4 M	199.6 M	236	199	94.4	84.7
1205	1398/04/11	6,100	-3.95	5.5 B	9.0 M	2.07	2.17	13.1 M	13.8 M	14.9 M	18.1 M	16.4 M	12.3 M	-1.38	-1.18	1.21	-826.7 M	180.9 M	188.9 M	335	289	80.2	95.3
1206	1398/04/10	6,311	-5.0	2.1 B	3.3 M	0.62	0.81	9.2 M	15.2 M	14.8 M	14.8 M	16.6 M	11.5 M	-1.61	-1.1	1.29	40.2 M	415.6 M	219.1 M	226	138	99.8	97.9
1207	1398/04/09	6,666	2.71	4.5 B	6.7 M	0.98	1.73	15.4 M	17.0 M	15.3 M	16.3 M	16.1 M	11.2 M	-1.06	1.06	1.37	159.9 M	543.3 M	215.0 M	274	249	94.5	90.9
1208	1398/04/04	6,699	5.0	414.7 M	619.0 K	0.08	0.15	46.1 M	20.9 M	15.4 M	24.4 M	17.6 M	10.6 M	1.89	1.19	1.45	0.0	552.0 M	212.8 M	9	17	100.0	100.0
1209	1398/04/03	6,380	4.99	2.7 B	4.2 M	0.59	1.05	18.6 M	20.5 M	15.0 M	10.7 M	16.3 M	10.2 M	1.74	1.26	1.47	1.5 B	940.5 M	196.2 M	122	69	85.6	27.9
1210	1398/04/02	6,084	4.99	4.3 B	7.0 M	1.15	1.83	18.4 M	20.9 M	14.5 M	20.9 M	15.2 M	10.2 M	-1.14	1.37	1.42	346.9 M	655.3 M	105.3 M	188	149	81.0	72.9
1211	1398/04/01	5,869	4.99	4.6 B	7.9 M	1.51	2.19	16.1 M	22.3 M	13.6 M	14.2 M	13.6 M	9.5 M	1.13	1.64	1.43	678.3 M	676.2 M	87.0 M	283	273	99.3	84.5
1212	1398/03/29	5,635	4.99	8.1 B	14.4 M	4.49	4.83	29.5 M	26.5 M	12.9 M	20.1 M	12.3 M	9.0 M	1.46	2.16	1.43	203.3 M	555.6 M	35.0 M	220	312	80.5	77.9
1213	1398/03/28	5,367	4.99	2.5 B	4.7 M	1.63	1.65	20.0 M	20.7 M	10.5 M	6.2 M	6.7 M	7.4 M	3.24	3.07	1.42	1.9 B	503.3 M	8.7 M	126	93	100.0	22.8
1214	1398/03/27	5,223	4.98	633.0 M	1.2 M	0.39	0.43	21.8 M	16.9 M	9.5 M	4.5 M	6.8 M	7.3 M	4.88	2.49	1.31	105.0 M	29.4 M	-96.7 M	29	118	100.0	83.4
1215	1398/03/26	4,975	4.98	1.2 B	2.3 M	0.78	0.81	37.5 M	14.9 M	9.3 M	8.5 M	7.2 M	7.3 M	4.43	2.09	1.27	451.4 M	-5.7 M	-101.9 M	31	84	100.0	61.2
1216	1398/03/25	4,740	4.98	1.6 B	3.4 M	1.31	1.22	25.3 M	10.8 M	8.9 M	7.2 M	7.0 M	7.2 M	3.51	1.54	1.23	75.5 M	-133.8 M	-115.7 M	40	130	62.3	57.7
1217	1398/03/22	4,534	4.98	2.0 B	4.4 M	2.09	1.53	13.6 M	8.1 M	8.5 M	7.4 M	7.1 M	7.1 M	1.85	1.15	1.19	-58.4 M	-197.1 M	-122.4 M	93	180	64.2	67.1
1218	1398/03/21	4,322	0.98	1.3 B	3.0 M	1.51	1.04	6.5 M	7.3 M	8.1 M	6.6 M	7.0 M	7.2 M	-1.02	1.04	1.12	-426.7 M	-172.5 M	-173.8 M	77	140	37.9	70.4
1219	1398/03/20	4,298	1.99	997.2 M	2.3 M	1.11	0.75	10.7 M	7.7 M	7.9 M	6.6 M	7.5 M	7.4 M	1.63	1.02	1.07	-70.5 M	-123.0 M	-210.8 M	81	143	87.2	94.3
1220	1398/03/19	4,210	-0.17	730.1 M	1.7 M	0.54	0.48	5.5 M	7.1 M	7.8 M	7.2 M	7.7 M	7.5 M	-1.3	-1.08	1.04	-189.1 M	-75.0 M	-215.2 M	97	101	73.2	99.1
1221	1398/03/18	4,200	-1.96	668.5 M	1.6 M	0.52	0.32	4.5 M	8.8 M	8.1 M	8.0 M	8.8 M	7.9 M	-1.77	1.0	1.03	-241.0 M	-81.4 M	-271.9 M	95	84	63.9	99.9
1222	1398/03/13	4,280	0.21	760.5 M	1.8 M	0.53	0.34	10.1 M	9.8 M	8.4 M	7.0 M	8.6 M	9.9 M	1.46	1.13	-1.19	64.8 M	-41.9 M	-558.5 M	75	100	100.0	91.5
1223	1398/03/12	4,315	1.29	1.1 B	2.7 M	0.76	0.51	8.4 M	10.6 M	8.1 M	9.0 M	8.7 M	10.0 M	-1.07	1.22	-1.24	-179.4 M	-31.5 M	-606.9 M	104	117	76.6	92.2
1224	1398/03/11	4,195	-3.56	1.1 B	2.7 M	0.75	0.47	7.4 M	10.9 M	8.1 M	7.3 M	8.1 M	10.0 M	1.02	1.35	-1.23	169.7 M	-62.0 M	-589.9 M	154	134	100.0	85.2
1225	1398/03/08	4,310	2.47	3.1 B	7.2 M	2.34	1.21	11.4 M	11.3 M	8.3 M	10.5 M	8.5 M	10.2 M	1.09	1.34	-1.22	-221.4 M	-153.2 M	-629.6 M	218	259	79.7	86.8
1226	1398/03/07	4,318	4.98	429.1 M	993.7 K	0.28	0.16	14.3 M	9.4 M	8.0 M	6.1 M	7.4 M	10.0 M	2.33	1.26	-1.25	-43.2 M	-112.9 M	-676.7 M	27	70	89.9	100.0
1227	1398/03/05	4,113	4.98	1.4 B	3.3 M	1.01	0.51	16.1 M	8.7 M	8.3 M	8.0 M	7.7 M	9.7 M	2.01	1.12	-1.16	116.9 M	-176.7 M	-625.9 M	81	148	95.9	87.3
1228	1398/03/04	3,955	4.99	1.4 B	3.5 M	1.19	0.53	10.0 M	6.7 M	7.9 M	6.2 M	7.0 M	9.4 M	1.61	-1.04	-1.19	-332.1 M	-264.7 M	-708.7 M	93	203	67.6	91.8
1229	1398/03/01	3,770	0.75	1.1 B	3.0 M	1.15	0.45	7.7 M	5.6 M	7.8 M	10.2 M	6.5 M	9.5 M	-1.33	-1.14	-1.23	-286.4 M	-231.1 M	-697.1 M	98	102	66.6	92.1
1230	1398/02/31	3,730	-0.37	1.7 B	4.5 M	1.98	0.64	5.0 M	5.5 M	7.5 M	7.0 M	5.6 M	9.5 M	-1.4	-1.01	-1.26	-19.8 M	-173.4 M	-667.6 M	132	97	38.9	40.1
1231	1398/02/30	3,760	-0.97	1.3 B	3.4 M	1.67	0.48	6.9 M	6.8 M	7.6 M	8.5 M	5.6 M	9.7 M	-1.23	1.22	-1.28	-361.9 M	-134.4 M	-761.3 M	87	113	47.3	75.7
1232	1398/02/29	3,800	-1.09	744.4 M	2.0 M	0.73	0.27	4.4 M	7.0 M	7.5 M	4.7 M	5.1 M	9.6 M	-1.06	1.38	-1.28	-323.0 M	-73.9 M	-739.3 M	81	145	48.3	91.7
1233	1398/02/28	3,801	-2.56	726.7 M	1.9 M	0.58	0.25	4.6 M	7.0 M	7.5 M	4.2 M	5.9 M	9.7 M	1.12	1.18	-1.29	-164.4 M	-226.4 M	-732.0 M	121	175	77.3	100.0
1234	1398/02/25	3,913	-0.03	476.8 M	1.2 M	0.29	0.16	8.1 M	6.9 M	7.6 M	4.8 M	7.5 M	10.0 M	1.67	-1.09	-1.32	2.0 M	-426.9 M	-749.2 M	59	98	100.0	99.6
1235	1398/02/24	3,891	4.01	1.1 B	2.9 M	0.49	0.38	10.4 M	7.0 M	7.4 M	6.3 M	7.9 M	10.1 M	1.65	-1.12	-1.37	175.2 M	-459.1 M	-774.9 M	101	139	92.9	77.5
1236	1398/02/23	3,782	5.0	825.1 M	2.2 M	0.2	0.28	8.1 M	7.4 M	7.2 M	5.6 M	9.2 M	10.2 M	1.43	-1.24	-1.42	-59.1 M	-758.6 M	-774.3 M	75	118	73.3	80.5
1237	1398/02/22	3,712	0.03	1.9 B	5.2 M	0.45	0.67	4.0 M	7.8 M	7.1 M	8.2 M	15.5 M	10.3 M	-2.07	-1.98	-1.44	-1.1 B	-1.9 B	-740.9 M	74	168	15.6	73.2
1238	1398/02/21	3,710	-2.34	1.7 B	4.7 M	0.42	0.59	4.5 M	7.7 M	7.1 M	10.6 M	15.4 M	10.1 M	-2.38	-1.99	-1.42	-1.2 B	-1.9 B	-713.5 M	126	163	32.5	100.0
1239	1398/02/18	3,900	4.81	2.2 B	5.9 M	0.46	0.73	7.8 M	8.4 M	7.0 M	7.7 M	15.4 M	10.1 M	1.01	-1.83	-1.44	-158.9 M	-1.6 B	-679.4 M	151	173	52.8	60.0
1240	1398/02/17	3,710	-4.99	4.3 B	11.5 M	0.93	1.45	11.1 M	8.9 M	6.7 M	11.6 M	15.9 M	10.3 M	-1.05	-1.79	-1.54	-1.3 B	-1.7 B	-638.2 M	145	252	37.5	68.3
1241	1398/02/16	3,898	-5.0	11.2 B	28.6 M	3.33	4.17	8.8 M	8.3 M	6.8 M	33.2 M	14.6 M	10.1 M	-3.76	-1.77	-1.49	-6.0 B	-1.7 B	-455.3 M	248	246	19.6	73.2
1242	1398/02/15	4,050	1.4	3.0 B	7.3 M	0.84	1.11	6.3 M	9.3 M	6.8 M	9.9 M	8.2 M	8.4 M	-1.58	1.13	-1.24	-902.5 M	-311.3 M	-144.1 M	242	244	50.8	81.0
1243	1398/02/14	4,018	4.99	1.1 B	2.8 M	0.32	0.42	9.3 M	9.8 M	6.8 M	8.6 M	7.3 M	8.3 M	1.08	1.34	-1.23	159.0 M	-439.0 M	-107.0 M	122	113	100.0	85.9
1244	1398/02/11	3,834	4.98	5.0 B	13.0 M	1.83	2.08	10.8 M	9.1 M	6.6 M	11.6 M	7.3 M	8.5 M	-1.07	1.25	-1.28	-622.8 M	-490.5 M	-151.9 M	157	200	34.0	46.5
1245	1398/02/10	3,732	4.98	3.8 B	10.3 M	1.34	1.69	7.2 M	7.5 M	6.5 M	7.8 M	6.7 M	8.2 M	-1.08	1.12	-1.25	-1.2 B	-305.5 M	-148.3 M	175	312	33.5	64.4
1246	1398/02/09	3,560	4.98	3.4 B	9.5 M	1.48	1.53	22.8 M	7.3 M	6.4 M	2.5 M	7.6 M	8.1 M	9.06	-1.04	-1.26	974.5 M	-451.1 M	-116.4 M	62	174	42.0	13.0
1247	1398/02/08	3,444	5.0	2.6 B	7.6 M	1.32	1.12	5.8 M	6.1 M	6.2 M	6.4 M	8.4 M	8.5 M	-1.09	-1.38	-1.36	-1.5 B	-630.6 M	-189.3 M	118	349	26.8	86.6
1248	1398/02/07	3,270	-0.55	1.4 B	4.4 M	0.67	0.65	6.7 M	6.0 M	6.9 M	7.8 M	8.9 M	8.9 M	-1.16	-1.47	-1.3	-98.7 M	-357.6 M	-101.6 M	182	170	85.4	92.3
1249	1398/02/04	3,255	3.93	1.3 B	3.9 M	0.6	0.57	5.3 M	6.1 M	6.9 M	10.0 M	9.4 M	8.8 M	-1.89	-1.55	-1.29	302.0 M	-439.7 M	-95.3 M	244	99	100.0	76.6
1250	1398/01/26	3,473	4.08	4.5 B	13.1 M	2.72	2.0	6.5 M	6.1 M	7.1 M	10.7 M	9.5 M	8.7 M	-1.65	-1.57	-1.23	-1.9 B	-602.4 M	-111.6 M	239	322	34.2	75.9
1251	1398/01/25	3,355	-0.24	969.6 M	2.9 M	0.52	0.45	6.0 M	5.8 M	7.2 M	7.3 M	8.8 M	8.4 M	-1.22	-1.51	-1.17	77.0 M	-186.5 M	-29.6 M	151	113	93.2	85.2
1252	1398/01/24	3,313	-1.81	1.5 B	4.3 M	0.8	0.68	5.6 M	6.0 M	7.2 M	6.6 M	8.9 M	8.4 M	-1.18	-1.48	-1.17	-175.8 M	-80.0 M	-46.1 M	154	157	59.3	71.4
1253	1398/01/21	3,330	0.63	2.8 B	8.2 M	1.72	1.37	7.0 M	5.9 M	7.2 M	10.5 M	8.5 M	8.5 M	-1.5	-1.42	-1.18	-509.0 M	-152.4 M	-39.7 M	179	168	45.5	63.8
1254	1398/01/20	3,292	0.49	1.3 B	3.9 M	0.68	0.64	4.7 M	5.3 M	7.1 M	10.7 M	8.1 M	8.2 M	-2.28	-1.55	-1.15	-511.6 M	-147.6 M	-21.2 M	149	113	54.7	94.7
1255	1398/01/19	3,280	-2.26	1.6 B	4.8 M	0.7	0.82	5.6 M	5.2 M	7.2 M	8.7 M	8.8 M	8.1 M	-1.55	-1.69	-1.13	187.0 M	87.6 M	-23.5 M	225	124	81.1	69.2
1256	1398/01/18	3,285	-2.09	2.2 B	6.7 M	0.98	1.2	6.5 M	6.2 M	7.1 M	8.0 M	8.6 M	8.0 M	-1.24	-1.38	-1.12	609.4 M	517.5 M	-35.9 M	279	149	80.3	53.2
1257	1398/01/17	3,370	1.35	1.1 B	3.4 M	0.53	0.63	5.0 M	6.5 M	7.1 M	5.5 M	8.4 M	8.0 M	-1.09	-1.3	-1.13	-537.9 M	445.6 M	-65.9 M	106	195	46.6	93.5
1258	1398/01/11	3,330	-2.49	1.7 B	5.1 M	0.79	0.96	4.1 M	6.5 M	7.1 M	9.1 M	9.1 M	8.1 M	-2.23	-1.41	-1.15	-484.6 M	521.0 M	-39.6 M	271	175	65.2	93.9
1259	1398/01/10	3,400	2.01	2.8 B	8.3 M	1.43	1.66	5.0 M	6.8 M	7.2 M	13.5 M	9.9 M	8.0 M	-2.67	-1.46	-1.12	663.9 M	470.2 M	-15.5 M	562	161	100.0	76.6
1260	1398/01/07	3,375	4.46	3.5 B	10.5 M	2.03	2.27	9.9 M	8.3 M	7.5 M	7.2 M	8.2 M	7.6 M	1.38	1.02	-1.02	2.3 B	227.0 M	-48.2 M	341	144	96.2	29.4
1261	1398/01/06	3,300	1.66	2.2 B	6.9 M	1.15	1.42	9.0 M	6.8 M	7.1 M	7.6 M	7.8 M	7.6 M	1.2	-1.15	-1.07	249.7 M	-345.6 M	-163.8 M	183	186	74.7	63.5
1262	1398/01/05	3,197	-2.44	544.1 M	1.7 M	0.18	0.34	4.7 M	6.2 M	7.3 M	7.6 M	8.3 M	7.8 M	-1.62	-1.34	-1.08	-160.8 M	-492.1 M	-129.8 M	66	62	56.9	86.5
1263	1397/12/28	3,260	2.42	1.6 B	4.9 M	0.53	1.02	4.6 M	9.8 M	7.5 M	13.1 M	9.1 M	7.6 M	-2.84	1.08	-1.0	-739.0 M	-417.5 M	-100.9 M	181	120	51.9	97.9
1264	1397/12/27	3,236	5.0	1.6 B	5.0 M	0.53	1.05	11.8 M	11.0 M	7.7 M	6.8 M	8.2 M	7.2 M	1.75	1.35	1.08	-552.1 M	-264.3 M	-67.0 M	74	211	55.2	90.1
1265	1397/12/26	3,082	-0.71	2.3 B	7.5 M	0.79	1.66	3.9 M	11.0 M	7.5 M	5.6 M	8.3 M	7.3 M	-1.43	1.33	1.02	-525.7 M	-158.7 M	-49.7 M	88	156	14.9	37.7
1266	1397/12/25	3,049	1.84	3.3 B	10.8 M	1.42	2.66	6.7 M	11.8 M	7.4 M	9.1 M	8.4 M	7.5 M	-1.35	1.41	-1.0	-483.0 M	-103.7 M	-57.7 M	294	271	59.3	73.8
1267	1397/12/22	3,015	4.98	5.8 B	19.2 M	4.72	5.98	32.7 M	14.6 M	7.4 M	11.2 M	8.0 M	7.1 M	2.93	1.83	1.04	212.2 M	-57.8 M	-41.6 M	97	265	55.0	51.3
1268	1397/12/21	2,864	-1.1	1.1 B	3.9 M	1.09	1.23	7.2 M	7.6 M	6.2 M	4.7 M	6.3 M	6.3 M	1.53	1.2	-1.02	27.3 M	-109.8 M	-58.4 M	70	101	45.6	43.1
1269	1397/12/20	2,870	2.46	1.7 B	5.7 M	1.79	1.94	11.7 M	7.1 M	6.1 M	7.4 M	6.1 M	6.2 M	1.57	1.18	-1.02	-24.3 M	-143.3 M	-68.3 M	108	173	75.9	77.4
1270	1397/12/19	2,830	2.8	2.1 B	7.6 M	3.83	2.43	8.1 M	5.1 M	5.7 M	5.4 M	6.4 M	6.0 M	1.5	-1.24	-1.05	-250.9 M	-250.0 M	-68.5 M	60	137	22.7	34.4
1271	1397/12/18	2,700	-1.6	416.0 M	1.5 M	0.78	0.44	3.0 M	4.1 M	5.8 M	6.7 M	6.5 M	6.2 M	-2.19	-1.59	-1.06	-253.5 M	-211.7 M	-53.9 M	46	59	33.6	94.5
1272	1397/12/15	2,739	-1.55	446.7 M	1.6 M	0.92	0.47	4.9 M	4.1 M	6.4 M	8.0 M	6.4 M	6.2 M	-1.64	-1.59	1.03	-47.4 M	-159.4 M	13.7 M	82	56	89.4	100.0
1273	1397/12/14	2,828	1.62	355.9 M	1.3 M	0.69	0.37	4.0 M	3.7 M	6.4 M	3.4 M	6.1 M	6.1 M	1.19	-1.63	1.05	-140.6 M	-152.1 M	11.3 M	54	106	60.5	100.0
1274	1397/12/13	2,800	3.32	1.1 B	4.0 M	2.53	1.2	5.1 M	3.6 M	6.3 M	9.3 M	7.2 M	6.2 M	-1.83	-1.97	1.01	-557.7 M	-124.6 M	15.1 M	101	115	46.9	97.5
1275	1397/12/12	2,750	1.44	421.1 M	1.6 M	0.81	0.47	3.1 M	3.6 M	6.3 M	5.4 M	6.3 M	6.0 M	-1.76	-1.78	1.05	-59.2 M	-10.9 M	43.0 M	111	74	80.5	94.6
1276	1397/12/11	2,699	-1.71	325.9 M	1.2 M	0.32	0.37	3.4 M	4.5 M	6.5 M	6.1 M	6.6 M	6.0 M	-1.78	-1.49	1.08	7.9 M	5.9 M	44.9 M	93	51	97.6	95.2
1277	1397/12/08	2,730	-0.62	232.3 M	846.5 K	0.18	0.26	3.0 M	6.6 M	6.6 M	5.2 M	8.1 M	6.0 M	-1.72	-1.22	1.1	-10.7 M	190.3 M	47.1 M	74	45	95.4	100.0
1278	1397/12/07	2,727	-4.01	463.2 M	1.7 M	0.37	0.51	3.5 M	7.5 M	6.6 M	7.7 M	7.1 M	6.0 M	-2.2	1.06	1.11	-3.3 M	275.8 M	43.2 M	131	60	99.3	100.0
1279	1397/12/06	2,800	-3.28	715.5 M	2.5 M	0.54	0.77	4.3 M	8.1 M	6.7 M	6.9 M	6.7 M	6.0 M	-1.58	1.21	1.11	10.7 M	264.1 M	43.1 M	145	90	88.0	86.5
1280	1397/12/05	2,850	-3.78	976.5 M	3.4 M	0.72	1.07	7.0 M	8.4 M	6.7 M	6.7 M	7.0 M	5.9 M	1.04	1.21	1.13	24.8 M	220.8 M	45.3 M	138	140	98.3	95.8
1281	1397/12/04	2,900	1.68	3.1 B	10.4 M	3.58	3.9	9.6 M	7.9 M	6.6 M	10.3 M	7.2 M	5.7 M	-1.07	1.09	1.15	929.9 M	78.7 M	39.1 M	317	205	98.5	68.3
1282	1397/12/01	2,871	4.97	1.5 B	5.2 M	2.2	2.07	11.1 M	6.1 M	6.0 M	4.0 M	5.6 M	5.2 M	2.78	1.08	1.16	417.0 M	-139.4 M	-7.7 M	110	201	81.8	53.8
1283	1397/11/30	2,780	2.85	354.7 M	1.3 M	0.51	0.49	5.9 M	4.6 M	5.7 M	4.2 M	5.5 M	5.4 M	1.39	-1.2	1.04	-61.7 M	-247.8 M	-29.9 M	49	83	81.0	98.4
1284	1397/11/29	2,685	-2.36	810.7 M	3.0 M	1.24	1.18	4.3 M	4.3 M	5.9 M	10.9 M	5.1 M	5.7 M	-2.52	-1.19	1.04	-206.0 M	-269.4 M	-28.5 M	81	51	43.3	68.7
1285	1397/11/28	2,706	-3.01	944.3 M	3.4 M	0.87	1.41	2.8 M	4.4 M	5.8 M	8.1 M	4.5 M	5.5 M	-2.9	-1.02	1.05	-685.7 M	-233.9 M	-19.7 M	93	117	27.4	100.0
1286	1397/11/27	2,760	-1.99	435.8 M	1.6 M	0.3	0.63	4.7 M	6.0 M	5.9 M	4.6 M	5.0 M	5.3 M	1.02	1.2	1.11	-160.4 M	-88.7 M	10.0 M	59	95	63.2	100.0
1287	1397/11/24	2,834	0.14	726.2 M	2.6 M	0.51	1.0	6.2 M	7.7 M	5.8 M	3.2 M	5.1 M	5.2 M	1.94	1.51	1.11	-125.1 M	163.4 M	18.5 M	70	175	59.5	76.7
1288	1397/11/23	2,776	-0.86	606.7 M	2.1 M	0.44	0.82	4.0 M	7.6 M	6.1 M	3.3 M	5.6 M	5.4 M	1.23	1.35	1.13	-169.6 M	169.1 M	23.5 M	80	150	52.9	80.9
1289	1397/11/21	2,810	1.85	677.4 M	2.4 M	0.53	0.93	4.9 M	7.4 M	6.1 M	4.5 M	6.2 M	5.5 M	1.08	1.21	1.12	-28.4 M	190.4 M	21.1 M	105	120	76.1	80.3
1290	1397/11/17	2,770	4.96	3.0 B	11.0 M	4.19	5.03	7.1 M	7.7 M	6.1 M	7.2 M	6.5 M	5.4 M	-1.03	1.18	1.14	40.3 M	196.0 M	31.8 M	299	286	69.7	68.4
1291	1397/11/16	2,648	5.0	2.2 B	8.2 M	6.79	4.27	15.2 M	8.1 M	5.8 M	5.9 M	5.7 M	5.1 M	2.57	1.43	1.13	1.1 B	183.8 M	26.9 M	122	128	85.7	34.9
1292	1397/11/15	2,624	3.59	407.5 M	1.6 M	1.55	0.78	4.4 M	4.7 M	5.2 M	5.1 M	5.3 M	5.0 M	-1.17	-1.12	1.06	-96.8 M	-26.0 M	-25.1 M	67	76	71.9	95.6
1293	1397/11/14	2,520	-2.1	246.9 M	990.8 K	0.73	0.47	2.5 M	4.2 M	5.5 M	6.1 M	5.0 M	5.1 M	-2.46	-1.2	1.07	-63.3 M	-24.5 M	-34.1 M	73	40	73.3	99.0
1294	1397/11/13	2,550	-0.93	272.3 M	1.1 M	0.78	0.51	5.0 M	4.8 M	5.5 M	6.1 M	5.7 M	5.1 M	-1.2	-1.2	1.08	0.0	-12.8 M	-33.1 M	54	45	100.0	100.0
1295	1397/11/10	2,560	-0.39	315.1 M	1.2 M	0.89	0.59	7.3 M	4.3 M	5.5 M	5.3 M	5.4 M	5.0 M	1.38	-1.25	1.09	-21.1 M	-1.7 M	-33.1 M	40	59	93.3	100.0
1296	1397/11/09	2,536	-1.67	298.3 M	1.2 M	0.9	0.55	6.1 M	4.1 M	5.5 M	4.3 M	4.9 M	5.0 M	1.43	-1.18	1.09	51.4 M	-17.4 M	-32.0 M	49	58	100.0	82.8
1297	1397/11/08	2,566	-0.89	202.6 M	790.1 K	0.49	0.37	1.9 M	3.8 M	5.4 M	3.9 M	4.5 M	5.1 M	-2.03	-1.16	1.06	-89.4 M	-28.7 M	-35.3 M	59	52	55.9	100.0
1298	1397/11/07	2,553	-4.02	655.0 M	2.5 M	1.37	1.21	4.7 M	4.5 M	5.4 M	8.1 M	5.3 M	5.1 M	-1.73	-1.17	1.06	-4.7 M	-16.5 M	-34.4 M	139	81	99.3	100.0
1299	1397/11/06	2,593	-2.92	281.2 M	1.1 M	0.58	0.47	2.9 M	5.8 M	5.3 M	3.9 M	5.7 M	5.0 M	-1.36	1.02	1.06	55.2 M	-22.2 M	-37.8 M	95	56	97.9	78.3
1300	1397/11/03	2,700	2.62	363.9 M	1.4 M	0.74	0.52	5.7 M	5.8 M	5.4 M	3.6 M	6.0 M	5.0 M	1.58	-1.02	1.07	-99.4 M	-39.4 M	-49.9 M	46	100	72.7	100.0
1301	1397/11/02	2,660	1.41	197.9 M	748.5 K	0.33	0.28	3.8 M	5.3 M	5.6 M	2.5 M	6.0 M	5.2 M	1.49	-1.12	1.07	-5.3 M	-37.8 M	-38.3 M	51	78	97.3	100.0
1302	1397/11/01	2,600	-4.83	624.0 M	2.4 M	0.94	0.93	5.7 M	5.4 M	5.9 M	8.7 M	5.9 M	5.3 M	-1.53	-1.09	1.11	-28.1 M	-34.5 M	-19.7 M	105	72	95.5	100.0
1303	1397/10/30	2,720	-0.33	1.0 B	3.7 M	1.58	1.56	10.3 M	6.4 M	5.9 M	8.8 M	5.2 M	5.1 M	1.17	1.21	1.15	-33.4 M	-34.1 M	-16.0 M	87	106	88.3	91.6
1304	1397/10/29	2,690	-2.18	264.3 M	976.2 K	0.37	0.41	2.7 M	5.6 M	5.7 M	6.0 M	4.6 M	4.8 M	-2.19	1.22	1.17	-31.0 M	-71.1 M	-15.5 M	85	44	88.3	100.0
1305	1397/10/26	2,715	-3.14	348.0 M	1.3 M	0.44	0.53	3.2 M	5.8 M	5.8 M	3.7 M	4.2 M	4.8 M	-1.13	1.39	1.21	-91.5 M	-27.6 M	-17.4 M	79	95	73.7	100.0
1306	1397/10/25	2,770	2.18	806.3 M	2.9 M	0.98	1.24	4.9 M	5.8 M	5.7 M	4.1 M	4.5 M	4.8 M	1.19	1.28	1.17	11.2 M	-21.1 M	-12.8 M	148	174	89.9	88.5
1307	1397/10/24	2,733	4.99	1.0 B	3.8 M	1.24	1.66	11.7 M	6.6 M	5.7 M	4.9 M	4.4 M	4.9 M	2.38	1.48	1.16	-26.0 M	-11.1 M	-15.6 M	79	193	88.9	91.4
1308	1397/10/23	2,633	0.73	718.0 M	2.8 M	0.97	1.18	6.2 M	6.2 M	5.2 M	4.9 M	4.9 M	4.9 M	1.25	1.26	1.05	-218.0 M	-61.3 M	6.3 M	80	144	68.7	99.1
1309	1397/10/22	2,580	-0.04	662.3 M	2.5 M	1.02	1.13	4.5 M	5.7 M	5.0 M	2.7 M	4.9 M	5.3 M	1.65	1.17	-1.06	186.3 M	-26.2 M	-2.7 M	113	118	76.8	48.7
1310	1397/10/19	2,550	0.08	652.1 M	2.5 M	1.14	1.13	4.2 M	5.9 M	5.0 M	5.6 M	5.3 M	5.5 M	-1.35	1.13	-1.09	-59.2 M	-63.5 M	-12.9 M	142	116	90.9	100.0
1311	1397/10/18	2,562	5.0	770.8 M	3.0 M	1.58	1.41	9.7 M	6.7 M	5.1 M	3.8 M	5.1 M	5.6 M	2.57	1.3	-1.08	61.1 M	-51.7 M	-18.1 M	63	146	79.4	71.4
1312	1397/10/17	2,479	5.0	1.1 B	4.7 M	3.61	2.35	9.2 M	5.5 M	4.9 M	7.1 M	5.8 M	5.8 M	1.29	-1.06	-1.17	-276.7 M	-66.7 M	-31.8 M	93	159	75.1	99.4
1313	1397/10/16	2,332	-1.52	349.3 M	1.5 M	1.1	0.72	3.4 M	3.9 M	4.7 M	4.8 M	4.9 M	5.6 M	-1.42	-1.24	-1.2	-42.7 M	-25.6 M	-18.0 M	91	73	87.8	100.0
1314	1397/10/15	2,340	-1.31	161.1 M	682.1 K	0.34	0.32	4.4 M	3.8 M	4.7 M	3.4 M	5.0 M	5.8 M	1.27	-1.31	-1.23	0.0	-31.8 M	-16.4 M	37	47	100.0	100.0
1315	1397/10/12	2,340	-1.93	293.2 M	1.2 M	0.36	0.57	5.9 M	4.1 M	4.7 M	4.9 M	5.4 M	5.8 M	1.2	-1.3	-1.24	0.0	-69.0 M	-19.2 M	50	60	100.0	100.0
1316	1397/10/11	2,341	-3.74	360.3 M	1.5 M	0.43	0.55	3.9 M	5.0 M	4.6 M	6.2 M	5.8 M	5.9 M	-1.6	-1.15	-1.28	-14.1 M	-42.6 M	-19.9 M	89	58	96.1	100.0
1317	1397/10/10	2,391	-3.08	374.3 M	1.5 M	0.47	0.56	3.2 M	6.0 M	5.6 M	4.8 M	5.5 M	6.9 M	-1.51	1.08	-1.24	-71.4 M	33.6 M	-18.7 M	80	68	68.1	87.2
1318	1397/10/09	2,400	-2.52	425.6 M	1.7 M	0.57	0.6	3.1 M	6.6 M	5.9 M	5.3 M	5.4 M	6.8 M	-1.72	1.23	-1.15	-73.4 M	57.1 M	7.3 M	115	81	82.7	100.0
1319	1397/10/08	2,490	4.89	951.8 M	3.9 M	1.61	1.36	5.2 M	7.8 M	6.3 M	5.6 M	5.0 M	7.0 M	-1.07	1.56	-1.11	-186.0 M	67.1 M	-3.7 M	121	146	66.0	85.5
1320	1397/10/05	2,407	4.97	2.0 B	8.4 M	7.73	3.36	7.7 M	8.5 M	6.2 M	6.5 M	4.4 M	7.3 M	1.19	1.93	-1.18	132.0 M	90.5 M	-23.5 M	175	187	67.5	60.9
1321	1397/10/04	2,293	4.99	475.6 M	2.1 M	2.24	0.84	26.4 M	5.5 M	5.9 M	2.8 M	3.2 M	7.3 M	9.48	1.73	-1.23	366.9 M	64.1 M	-30.9 M	18	39	100.0	22.9
1322	1397/10/03	2,277	4.98	64.2 M	281.9 K	0.18	0.11	21.4 M	3.6 M	5.6 M	753.6 K	3.6 M	7.3 M	28.4	1.01	-1.3	46.1 M	-18.1 M	-55.7 M	3	24	100.0	28.2
1323	1397/10/02	2,254	4.98	95.1 M	422.1 K	0.2	0.16	5.5 M	3.6 M	5.4 M	1.9 M	4.3 M	7.3 M	2.95	-1.2	-1.35	-23.4 M	55.0 M	-65.4 M	13	51	74.8	99.4
1324	1397/10/01	2,210	3.8	186.3 M	857.8 K	0.4	0.32	3.4 M	3.4 M	5.3 M	2.8 M	6.8 M	7.4 M	1.22	-1.98	-1.4	-69.3 M	-19.7 M	-65.2 M	34	66	62.8	100.0
1325	1397/09/28	2,150	-2.98	374.1 M	1.8 M	0.8	0.66	2.8 M	3.5 M	5.3 M	5.7 M	7.6 M	7.6 M	-2.0	-2.21	-1.43	0.0	-9.4 M	-63.2 M	132	66	100.0	100.0
1326	1397/09/27	2,183	-2.33	286.3 M	1.3 M	0.58	0.48	4.2 M	4.0 M	5.4 M	4.8 M	8.2 M	7.7 M	-1.14	-2.02	-1.41	-44.0 M	-42.1 M	-65.2 M	58	60	84.6	100.0
1327	1397/09/26	2,240	-4.27	787.8 M	3.5 M	1.93	1.33	3.9 M	4.0 M	5.4 M	6.5 M	8.6 M	7.9 M	-1.69	-2.17	-1.46	411.6 M	-76.1 M	-67.7 M	189	49	92.9	40.7
1328	1397/09/25	2,328	-4.98	778.3 M	3.3 M	1.99	1.25	3.1 M	4.5 M	5.5 M	17.3 M	8.5 M	7.9 M	-5.62	-1.91	-1.44	-396.8 M	-158.4 M	-91.9 M	124	45	49.0	100.0
1329	1397/09/24	2,459	-0.28	190.1 M	783.6 K	0.41	0.28	3.6 M	4.7 M	5.6 M	5.3 M	6.7 M	7.3 M	-1.47	-1.43	-1.3	-17.9 M	-81.1 M	-92.0 M	48	36	90.6	100.0
1330	1397/09/21	2,463	0.29	525.2 M	2.1 M	1.03	0.71	7.4 M	4.6 M	5.8 M	7.8 M	6.4 M	7.3 M	-1.06	-1.39	-1.25	-163.2 M	-88.9 M	-108.8 M	49	67	68.9	100.0
1331	1397/09/20	2,480	1.18	355.4 M	1.4 M	0.34	0.47	3.4 M	4.2 M	6.1 M	6.3 M	6.1 M	7.1 M	-1.84	-1.45	-1.16	-214.0 M	-59.1 M	-86.6 M	30	50	29.1	89.3
1332	1397/09/19	2,478	0.85	349.1 M	1.4 M	0.32	0.45	6.2 M	6.9 M	6.1 M	6.2 M	9.0 M	7.0 M	1.0	-1.3	-1.14	0.0	-14.1 M	-104.6 M	56	56	100.0	100.0
1333	1397/09/18	2,495	-3.18	634.9 M	2.6 M	0.55	0.84	3.8 M	7.7 M	5.9 M	6.8 M	8.6 M	7.1 M	-1.79	-1.13	-1.19	-10.3 M	75.4 M	-106.6 M	160	91	96.1	97.8
1334	1397/09/17	2,568	-2.32	527.0 M	2.0 M	0.42	0.67	4.1 M	9.4 M	6.0 M	5.2 M	9.0 M	7.0 M	-1.28	1.05	-1.16	-57.1 M	18.8 M	-106.0 M	116	102	89.2	100.0
1335	1397/09/14	2,620	0.58	749.0 M	2.8 M	0.62	0.96	4.1 M	9.4 M	6.1 M	6.2 M	9.9 M	6.9 M	-1.5	-1.05	-1.13	-14.1 M	-86.2 M	-103.6 M	175	119	96.5	98.4
1336	1397/09/13	2,609	4.99	3.3 B	12.6 M	5.22	5.06	13.1 M	10.4 M	6.2 M	14.6 M	9.9 M	6.8 M	-1.11	1.05	-1.1	11.0 M	-86.3 M	-102.0 M	217	195	87.2	86.8
1337	1397/09/12	2,485	4.99	520.7 M	2.1 M	0.84	0.85	65.1 M	6.4 M	5.2 M	1.5 M	6.4 M	6.1 M	42.56	1.01	-1.17	447.3 M	-114.6 M	-106.5 M	8	48	100.0	14.1
1338	1397/09/11	2,377	4.99	924.2 M	3.9 M	1.91	1.59	17.8 M	4.4 M	4.9 M	8.7 M	7.0 M	6.2 M	2.04	-1.61	-1.28	-292.9 M	-233.4 M	-134.4 M	32	99	61.6	93.3
1339	1397/09/10	2,260	-4.96	726.1 M	3.2 M	1.89	1.34	1.8 M	3.1 M	4.8 M	10.5 M	6.2 M	6.2 M	-5.78	-1.98	-1.31	-582.2 M	-178.7 M	-124.8 M	79	69	19.8	100.0
1340	1397/09/07	2,370	-1.74	262.6 M	1.1 M	0.6	0.45	2.8 M	3.6 M	5.0 M	3.4 M	5.4 M	6.0 M	-1.2	-1.52	-1.19	-14.7 M	-68.3 M	-97.6 M	79	70	85.6	91.2
1341	1397/09/06	2,400	-0.41	407.7 M	1.7 M	0.86	0.64	3.9 M	3.9 M	5.2 M	5.4 M	6.3 M	6.0 M	-1.39	-1.59	-1.14	-130.3 M	-73.3 M	-98.8 M	72	76	68.0	100.0
1342	1397/09/05	2,440	-3.25	620.2 M	2.6 M	1.37	0.9	3.8 M	4.0 M	5.5 M	6.6 M	7.1 M	6.0 M	-1.76	-1.76	-1.09	-146.6 M	-65.9 M	-100.2 M	126	94	76.4	100.0
1343	1397/09/03	2,477	-4.99	401.5 M	1.6 M	0.73	0.57	3.2 M	4.2 M	5.7 M	5.4 M	7.3 M	6.3 M	-1.7	-1.74	-1.11	-19.5 M	-51.2 M	-142.4 M	121	75	95.1	100.0
1344	1397/08/30	2,630	1.19	391.2 M	1.5 M	0.55	0.48	4.3 M	4.6 M	5.6 M	6.1 M	6.6 M	6.4 M	-1.41	-1.43	-1.13	-30.5 M	-126.9 M	-145.6 M	83	64	92.2	100.0
1345	1397/08/29	2,581	-3.22	483.5 M	1.9 M	0.54	0.55	5.0 M	5.4 M	5.9 M	8.3 M	6.6 M	6.7 M	-1.67	-1.23	-1.13	-39.5 M	-191.7 M	-180.1 M	89	58	91.8	100.0
1346	1397/08/28	2,640	-2.4	623.2 M	2.3 M	0.64	0.62	4.2 M	6.8 M	6.2 M	9.6 M	6.3 M	7.0 M	-2.3	1.08	-1.12	-93.5 M	-127.8 M	-187.5 M	127	65	85.0	100.0
1347	1397/08/27	2,697	-4.97	558.9 M	2.1 M	0.55	0.45	4.7 M	7.2 M	6.6 M	7.7 M	5.8 M	7.2 M	-1.62	1.23	-1.1	-73.1 M	-223.7 M	-187.9 M	103	73	86.9	100.0
1348	1397/08/26	2,774	-4.18	919.9 M	3.2 M	0.97	0.63	5.0 M	6.5 M	7.3 M	4.8 M	5.9 M	8.0 M	1.04	1.1	-1.1	-397.8 M	-217.0 M	-270.0 M	104	190	56.8	100.0
1349	1397/08/23	2,914	2.43	1.2 B	4.2 M	1.49	0.63	8.2 M	6.4 M	8.0 M	6.3 M	6.1 M	8.6 M	1.29	1.05	-1.08	-354.8 M	-137.3 M	-229.1 M	99	184	66.4	95.3
1350	1397/08/22	2,857	5.0	1.6 B	5.5 M	2.76	0.85	11.0 M	6.0 M	9.2 M	5.9 M	5.6 M	9.7 M	1.86	1.06	-1.06	280.0 M	-68.3 M	-174.4 M	137	207	96.9	78.9
1351	1397/08/21	2,755	4.99	854.6 M	3.1 M	1.64	0.5	4.5 M	4.3 M	9.1 M	5.4 M	5.1 M	10.0 M	-1.21	-1.2	-1.1	-572.7 M	-120.4 M	-188.4 M	59	154	31.1	98.1
1352	1397/08/20	2,610	-4.99	716.4 M	2.7 M	1.57	0.42	3.7 M	4.1 M	9.1 M	8.0 M	5.6 M	10.2 M	-2.2	-1.38	-1.11	-39.8 M	-22.0 M	-159.7 M	185	89	94.4	100.0
1353	1397/08/19	2,715	-1.45	332.7 M	1.2 M	0.55	0.16	4.0 M	4.2 M	9.4 M	4.7 M	5.3 M	10.4 M	-1.18	-1.27	-1.1	833.7 K	-36.1 M	-198.7 M	83	70	100.0	99.7
1354	1397/08/15	2,755	0.29	453.5 M	1.6 M	0.71	0.22	5.7 M	4.6 M	9.7 M	3.9 M	6.0 M	11.2 M	1.47	-1.31	-1.15	-9.6 M	-56.2 M	-219.4 M	78	117	97.7	99.8
1355	1397/08/14	2,768	1.39	327.1 M	1.2 M	0.46	0.16	4.5 M	5.1 M	9.7 M	3.6 M	6.3 M	11.5 M	1.26	-1.23	-1.18	19.3 M	-61.9 M	-218.9 M	71	84	97.9	92.0
1356	1397/08/13	2,717	-4.97	768.4 M	2.8 M	0.95	0.35	3.6 M	5.6 M	9.8 M	7.9 M	6.1 M	11.6 M	-2.19	-1.08	-1.19	-80.5 M	-73.7 M	-219.9 M	175	90	82.1	92.6
1357	1397/08/12	2,823	-4.98	520.8 M	1.8 M	0.46	0.23	3.8 M	7.0 M	10.0 M	6.7 M	5.8 M	11.7 M	-1.74	1.2	-1.17	-110.7 M	-89.0 M	-121.6 M	107	78	78.7	100.0
1358	1397/08/09	2,932	-1.25	1.1 B	3.6 M	1.01	0.46	6.0 M	7.6 M	10.0 M	8.2 M	6.7 M	11.9 M	-1.36	1.12	-1.19	-99.5 M	-265.2 M	-116.1 M	139	114	77.7	87.0
1359	1397/08/07	2,969	4.99	614.7 M	2.1 M	0.46	0.22	11.6 M	6.9 M	10.0 M	4.9 M	6.7 M	12.0 M	2.37	1.03	-1.2	-38.3 M	-262.0 M	-111.1 M	49	124	92.8	99.0
1360	1397/08/06	2,853	4.97	744.0 M	2.6 M	0.47	0.26	7.8 M	7.2 M	10.4 M	4.3 M	7.9 M	13.3 M	1.81	-1.09	-1.28	-39.6 M	-398.6 M	65.3 M	90	172	94.7	100.0
1361	1397/08/05	2,701	0.22	1.3 B	4.7 M	0.71	0.48	8.2 M	7.6 M	10.8 M	5.9 M	9.5 M	14.4 M	1.37	-1.26	-1.34	-157.2 M	-428.0 M	71.4 M	138	216	87.8	100.0
1362	1397/08/02	2,694	-4.81	1.9 B	7.0 M	0.81	0.73	6.8 M	7.7 M	11.0 M	10.1 M	10.6 M	14.8 M	-1.48	-1.39	-1.35	-991.6 M	-416.9 M	91.0 M	132	187	47.7	100.0
1363	1397/08/01	2,765	-4.98	413.1 M	1.5 M	0.13	0.15	2.8 M	9.2 M	11.2 M	10.9 M	12.1 M	14.9 M	-3.86	-1.31	-1.33	-83.2 M	-561.4 M	164.2 M	117	38	79.9	100.0
1364	1397/07/30	2,875	-2.21	2.0 B	6.8 M	0.4	0.65	10.1 M	10.7 M	11.4 M	10.4 M	12.1 M	14.6 M	-1.03	-1.13	-1.28	-721.3 M	-460.7 M	180.8 M	125	190	63.7	100.0
1365	1397/07/29	2,919	-3.12	2.3 B	7.9 M	0.5	0.74	8.8 M	11.8 M	11.5 M	12.3 M	13.0 M	14.7 M	-1.4	-1.1	-1.28	-186.9 M	-168.7 M	152.0 M	195	155	74.2	82.2
1366	1397/07/28	3,030	2.99	3.0 B	9.9 M	0.73	0.92	8.1 M	12.2 M	11.2 M	10.1 M	13.0 M	14.4 M	-1.24	-1.07	-1.29	-101.6 M	-131.3 M	124.8 M	302	253	82.1	85.5
1367	1397/07/25	2,942	-4.94	5.1 B	17.4 M	1.54	1.58	13.9 M	12.9 M	11.2 M	14.6 M	13.5 M	14.5 M	-1.06	-1.05	-1.29	-1.7 B	-111.0 M	91.8 M	229	334	62.1	95.6
1368	1397/07/24	2,999	-0.96	4.8 B	15.5 M	1.17	1.44	11.9 M	12.4 M	10.6 M	12.0 M	13.3 M	14.7 M	-1.01	-1.07	-1.39	420.2 M	68.1 M	136.9 M	405	366	100.0	91.2
1369	1397/07/23	3,105	-1.37	10.7 B	35.2 M	5.58	3.86	13.4 M	11.7 M	10.7 M	13.9 M	14.8 M	15.3 M	-1.03	-1.26	-1.43	738.9 M	-98.7 M	184.8 M	780	702	98.3	91.4
1370	1397/07/22	2,992	-4.99	2.5 M	8.3 K	0.0	0.0	623.5 K	9.8 M	10.3 M	1.2 M	15.9 M	15.5 M	-2.0	-1.62	-1.5	0.0	-246.5 M	159.0 M	4	2	100.0	100.0
1371	1397/07/21	2,994	-4.98	7.4 M	24.7 K	0.0	0.0	823.3 K	9.6 M	10.8 M	7.4 M	15.9 M	14.8 M	-9.0	-1.65	-1.37	0.0	-246.5 M	201.5 M	9	1	100.0	100.0
1372	1397/07/18	3,149	-4.98	1.8 B	5.8 M	0.72	0.44	8.5 M	9.6 M	10.6 M	14.1 M	14.8 M	14.9 M	-1.67	-1.54	-1.4	-818.7 M	130.5 M	207.0 M	100	118	46.4	91.4
1373	1397/07/17	3,281	-4.98	8.4 B	25.4 M	8.24	1.94	10.5 M	9.3 M	10.4 M	16.4 M	15.0 M	15.0 M	-1.56	-1.62	-1.44	-413.6 M	294.3 M	232.0 M	707	479	88.2	93.1
1374	1397/07/16	3,304	-4.98	89.9 M	272.0 K	0.03	0.02	2.5 M	7.4 M	10.9 M	18.0 M	12.6 M	15.0 M	-7.2	-1.71	-1.38	0.0	377.0 M	391.4 M	36	5	100.0	100.0
1375	1397/07/15	3,318	-4.98	56.4 M	170.0 K	0.01	0.01	2.5 M	10.1 M	11.0 M	11.3 M	18.2 M	15.0 M	-4.6	-1.8	-1.36	0.0	1.1 B	420.1 M	23	5	100.0	100.0
1376	1397/07/14	3,415	-4.98	4.7 B	13.4 M	1.3	0.99	9.4 M	11.3 M	11.1 M	12.0 M	21.4 M	14.9 M	-1.27	-1.89	-1.34	1.9 B	1.1 B	451.3 M	490	228	98.4	58.2
1377	1397/07/11	3,496	-5.0	325.9 M	932.2 K	0.09	0.06	3.5 M	12.3 M	11.3 M	17.2 M	23.5 M	14.6 M	-4.89	-1.92	-1.29	0.0	761.2 M	372.7 M	93	19	100.0	100.0
1378	1397/07/10	3,553	-4.97	223.9 M	630.0 K	0.05	0.04	2.8 M	13.1 M	11.9 M	14.9 M	22.0 M	14.1 M	-5.33	-1.68	-1.19	0.0	855.7 M	524.6 M	80	15	100.0	100.0
1379	1397/07/09	3,680	-0.35	13.4 B	36.0 M	4.28	2.46	11.7 M	13.9 M	12.0 M	21.9 M	19.4 M	14.1 M	-1.87	-1.39	-1.18	3.5 B	905.5 M	527.7 M	1,072	414	93.4	67.5
1380	1397/07/08	3,693	10.21	4.5 B	12.3 M	1.53	0.77	21.2 M	16.6 M	12.1 M	43.8 M	14.7 M	13.3 M	-2.07	1.13	-1.1	81.2 M	-52.0 M	353.2 M	198	94	92.7	90.9
1381	1397/07/04	3,351	4.98	677.7 M	2.0 M	0.2	0.13	35.9 M	10.2 M	12.3 M	6.5 M	10.1 M	13.0 M	5.54	1.02	-1.05	234.6 M	-214.1 M	390.1 M	17	58	90.1	55.5
1382	1397/07/03	3,192	5.0	672.0 M	2.1 M	0.15	0.13	33.9 M	9.3 M	12.3 M	2.1 M	10.5 M	13.1 M	16.33	-1.13	-1.07	472.4 M	-413.3 M	378.7 M	17	50	85.7	15.4
1383	1397/07/02	3,047	5.0	1.9 B	6.3 M	0.42	0.41	15.9 M	8.3 M	12.2 M	8.5 M	12.5 M	13.2 M	1.86	-1.51	-1.08	249.3 M	-670.3 M	355.1 M	102	161	84.2	71.3
1384	1397/07/01	2,927	4.99	5.6 B	19.3 M	1.68	1.32	11.6 M	8.7 M	12.1 M	13.0 M	14.0 M	13.2 M	-1.12	-1.61	-1.09	-1.3 B	-444.9 M	342.8 M	288	357	59.8	82.9
1385	1397/06/31	2,770	-1.42	2.9 B	10.4 M	0.64	0.74	5.2 M	8.2 M	12.2 M	9.4 M	13.8 M	13.1 M	-1.8	-1.68	-1.08	-729.7 M	-140.6 M	406.0 M	359	277	64.2	89.4
1386	1397/06/27	2,804	-3.51	3.4 B	11.9 M	0.67	0.83	8.3 M	11.0 M	12.7 M	11.0 M	13.7 M	13.2 M	-1.32	-1.24	-1.04	-761.4 M	175.5 M	442.6 M	275	277	67.9	90.6
1387	1397/06/26	2,845	-5.58	6.6 B	22.7 M	1.15	1.68	7.4 M	10.8 M	13.3 M	18.4 M	14.7 M	13.2 M	-2.49	-1.36	1.01	-812.4 M	349.7 M	586.3 M	658	308	73.5	85.9
1388	1397/06/24	3,013	4.98	3.2 B	10.6 M	0.47	0.81	16.7 M	11.1 M	14.1 M	55.2 M	14.4 M	12.6 M	-3.31	-1.3	1.12	1.4 B	448.3 M	645.9 M	172	27	89.6	46.6
1389	1397/06/21	2,886	4.98	509.1 M	1.8 M	0.08	0.13	25.0 M	11.8 M	13.8 M	1.8 M	14.2 M	12.1 M	13.79	-1.2	1.13	224.2 M	727.8 M	580.9 M	12	42	59.0	15.0
1390	1397/06/20	2,817	4.99	9.3 B	33.7 M	2.02	2.81	14.9 M	11.9 M	13.4 M	11.4 M	14.4 M	12.1 M	1.31	-1.21	1.11	850.6 M	797.8 M	567.1 M	506	587	81.7	72.5
1391	1397/06/19	2,640	-1.6	5.4 B	20.2 M	1.25	1.83	9.0 M	11.3 M	13.2 M	15.3 M	15.7 M	11.8 M	-1.7	-1.39	1.12	109.8 M	752.4 M	568.8 M	590	339	98.0	96.0
1392	1397/06/18	2,639	-3.16	8.8 B	32.6 M	1.6	3.44	9.0 M	12.4 M	13.7 M	16.2 M	13.9 M	11.3 M	-1.79	-1.12	1.22	-319.5 M	793.3 M	564.6 M	862	502	89.1	92.7
1393	1397/06/17	2,751	10.22	6.7 B	24.5 M	1.5	2.91	18.5 M	16.5 M	15.2 M	18.2 M	11.2 M	9.9 M	1.01	1.47	1.53	2.8 B	1.5 B	579.2 M	357	210	98.8	57.3
1394	1397/06/14	2,496	4.96	648.0 M	2.6 M	0.16	0.28	24.0 M	15.8 M	14.0 M	2.3 M	10.1 M	8.8 M	10.27	1.57	1.58	574.1 M	922.4 M	434.4 M	26	21	96.1	7.6
1395	1397/06/13	2,378	4.99	804.9 M	3.4 M	0.15	0.35	29.8 M	15.6 M	13.5 M	2.1 M	9.9 M	8.9 M	13.95	1.57	1.52	624.0 M	807.6 M	371.5 M	23	29	85.2	7.7
1396	1397/06/12	2,305	4.96	4.0 B	17.4 M	0.89	1.85	12.7 M	17.3 M	12.0 M	9.2 M	12.2 M	8.8 M	1.38	1.42	1.37	314.2 M	846.7 M	333.1 M	255	318	82.3	74.3
1397	1397/06/11	2,223	4.96	11.8 B	53.8 M	5.97	7.74	16.0 M	18.6 M	11.3 M	10.6 M	13.1 M	8.7 M	1.51	1.42	1.29	3.0 B	785.1 M	311.3 M	592	608	80.2	54.5
1398	1397/06/10	2,118	4.96	989.6 M	4.7 M	0.57	0.69	18.1 M	23.4 M	9.5 M	18.8 M	16.2 M	7.9 M	-1.04	1.45	1.21	61.8 M	177.5 M	145.8 M	43	38	78.6	72.3
1399	1397/06/07	2,094	4.96	96.6 M	461.3 K	0.06	0.07	19.3 M	24.2 M	9.4 M	2.4 M	14.6 M	7.8 M	8.0	1.66	1.21	0.0	165.8 M	142.8 M	5	40	100.0	100.0
1400	1397/06/06	1,999	10.2	7.7 B	38.7 M	76.18	7.69	24.7 M	24.2 M	9.4 M	19.3 M	14.4 M	7.8 M	1.28	1.68	1.2	819.5 M	159.2 M	142.8 M	257	286	82.2	71.6
1401	1397/06/05	1,871	4.99	133.8 M	715.3 K	0.18	0.14	19.1 M	17.0 M	7.2 M	8.5 M	2.6 M	5.9 M	2.24	6.55	1.21	6.0 M	-4.2 M	104.7 M	7	15	100.0	95.5
1402	1397/06/04	1,845	4.95	102.8 M	557.3 K	0.12	0.11	17.1 M	23.3 M	6.8 M	3.8 M	3.7 M	5.8 M	4.5	6.37	1.16	0.0	416.9 M	106.8 M	6	27	100.0	100.0
1403	1397/06/03	1,832	4.99	53.8 M	293.8 K	0.05	0.06	17.9 M	15.6 M	6.7 M	1.4 M	3.8 M	5.8 M	13.23	4.11	1.15	3.7 M	493.2 M	107.1 M	3	37	100.0	93.2
1404	1397/05/30	1,809	4.99	94.4 M	521.6 K	0.08	0.1	18.1 M	12.7 M	6.6 M	2.0 M	4.2 M	5.9 M	8.9	2.99	1.12	-33.1 M	507.4 M	107.0 M	3	43	57.5	92.6
1405	1397/05/29	1,789	4.99	80.7 M	451.2 K	0.06	0.08	13.5 M	10.1 M	6.4 M	1.6 M	4.7 M	5.9 M	8.57	2.15	1.08	2.3 M	503.6 M	109.3 M	6	50	100.0	97.2
1406	1397/05/28	1,705	4.99	3.1 B	17.9 M	4.04	3.81	24.5 M	10.7 M	6.2 M	6.0 M	4.5 M	6.0 M	4.05	2.37	1.04	2.1 B	680.5 M	110.3 M	113	108	90.4	21.3
1407	1397/05/27	1,640	-0.85	772.7 M	4.8 M	1.25	1.04	5.9 M	5.9 M	5.2 M	4.5 M	4.1 M	5.9 M	1.33	1.43	-1.13	381.2 M	263.2 M	3.8 M	104	53	80.0	30.7
1408	1397/05/24	1,653	-2.3	664.1 M	4.0 M	1.09	0.89	4.1 M	5.4 M	5.1 M	4.7 M	3.9 M	6.0 M	-1.15	1.37	-1.16	74.7 M	181.3 M	-14.1 M	76	50	46.6	35.3
1409	1397/05/23	1,657	0.24	606.9 M	3.6 M	0.55	0.8	3.3 M	5.2 M	5.1 M	4.9 M	4.0 M	6.0 M	-1.48	1.32	-1.17	-51.7 M	142.1 M	-18.2 M	113	87	61.9	70.4
1410	1397/05/22	1,665	4.98	1.4 B	8.2 M	1.16	2.0	13.6 M	7.3 M	5.2 M	2.9 M	6.0 M	5.9 M	4.7	1.21	-1.15	886.4 M	15.4 M	-17.2 M	93	130	92.7	27.5
1411	1397/05/21	1,590	-0.25	256.9 M	1.6 M	0.17	0.4	2.8 M	5.3 M	4.7 M	5.4 M	6.8 M	6.0 M	-1.95	-1.29	-1.27	25.3 M	-190.6 M	-62.3 M	87	40	94.3	84.4
1412	1397/05/20	1,590	-2.99	251.3 M	1.6 M	0.16	0.38	2.7 M	5.9 M	4.8 M	3.3 M	7.4 M	5.9 M	-1.2	-1.25	-1.24	-28.1 M	-220.0 M	-66.2 M	75	71	81.0	92.2
1413	1397/05/17	1,636	-3.76	547.1 M	3.3 M	0.34	0.76	3.9 M	5.9 M	4.7 M	4.4 M	7.2 M	5.9 M	-1.14	-1.23	-1.26	-121.5 M	-268.6 M	-68.2 M	109	123	76.8	99.0
1414	1397/05/16	1,695	-4.99	3.0 B	17.8 M	2.77	4.47	9.9 M	6.3 M	4.8 M	8.7 M	7.8 M	6.1 M	1.14	-1.24	-1.28	-684.8 M	-244.0 M	-68.8 M	198	304	64.6	87.3
1415	1397/05/15	1,746	-0.06	2.0 B	11.0 M	2.27	2.99	4.3 M	5.5 M	4.5 M	7.0 M	7.2 M	5.7 M	-1.63	-1.31	-1.25	-143.9 M	-107.3 M	-51.7 M	350	235	77.0	84.3
1416	1397/05/14	1,724	2.68	2.6 B	14.7 M	5.26	4.23	6.6 M	6.4 M	4.7 M	8.6 M	6.8 M	5.5 M	-1.3	-1.07	-1.17	-121.6 M	-66.9 M	-40.6 M	334	272	86.4	91.2
1417	1397/05/13	1,624	-2.23	708.5 M	4.2 M	1.83	1.23	3.5 M	4.6 M	4.6 M	4.5 M	4.9 M	5.2 M	-1.28	-1.06	-1.12	-271.2 M	-33.0 M	-24.7 M	115	150	57.4	95.7
1418	1397/05/10	1,669	4.97	300.9 M	1.8 M	0.82	0.47	12.0 M	5.2 M	4.8 M	17.6 M	5.2 M	5.2 M	-1.46	-1.01	-1.08	1.3 M	22.7 M	-11.5 M	25	17	100.0	99.6
1419	1397/05/09	1,648	4.97	83.5 M	506.8 K	0.21	0.11	27.5 M	4.2 M	4.8 M	2.6 M	4.3 M	5.4 M	10.52	-1.0	-1.12	-1.1 M	22.4 M	-43.3 M	3	32	98.7	100.0
1420	1397/05/08	1,577	4.99	466.0 M	3.0 M	1.33	0.55	7.1 M	3.7 M	4.9 M	4.2 M	4.5 M	6.0 M	1.71	-1.23	-1.21	57.9 M	25.6 M	-64.9 M	48	68	73.2	60.8
1421	1397/05/07	1,509	4.94	666.8 M	4.4 M	2.29	0.82	3.3 M	3.1 M	5.5 M	4.5 M	4.6 M	6.6 M	-1.38	-1.47	-1.2	48.3 M	18.1 M	-17.2 M	198	133	97.1	89.8
1422	1397/05/06	1,446	4.93	260.4 M	1.8 M	0.92	0.32	6.2 M	3.2 M	5.8 M	6.0 M	4.7 M	6.6 M	1.03	-1.44	-1.13	7.2 M	5.0 M	-6.7 M	42	42	100.0	97.2
1423	1397/05/03	1,400	2.34	178.0 M	1.3 M	0.58	0.22	2.6 M	3.0 M	5.7 M	3.3 M	4.5 M	6.5 M	-1.26	-1.52	-1.14	-164.9 K	8.3 M	-8.4 M	58	46	84.4	84.5
1424	1397/05/02	1,370	0.22	254.4 M	1.9 M	0.75	0.31	2.3 M	3.3 M	6.0 M	4.8 M	5.1 M	7.0 M	-2.11	-1.54	-1.16	14.7 M	6.8 M	-18.4 M	99	44	89.5	83.8
1425	1397/05/01	1,366	0.81	246.7 M	1.8 M	0.79	0.29	2.7 M	3.6 M	6.1 M	4.7 M	4.8 M	6.8 M	-1.76	-1.33	-1.11	20.6 M	-2.6 M	-34.6 M	92	48	100.0	91.6
1426	1397/04/25	1,497	-2.6	441.6 M	3.0 M	1.56	0.45	3.8 M	3.6 M	6.2 M	4.6 M	4.5 M	6.8 M	-1.22	-1.25	-1.11	-17.3 M	-10.0 M	-46.7 M	104	89	89.3	93.2
1427	1397/04/24	1,544	0.0	289.0 M	1.9 M	0.83	0.27	3.5 M	3.4 M	6.3 M	5.2 M	3.9 M	6.8 M	-1.49	-1.16	-1.08	23.8 M	-17.0 M	-13.5 M	77	47	92.2	84.0
1428	1397/04/23	1,564	-2.86	405.2 M	2.6 M	0.79	0.38	4.3 M	3.3 M	6.5 M	6.0 M	4.1 M	6.7 M	-1.41	-1.22	-1.03	-7.6 M	-35.1 M	13.4 M	93	67	98.1	100.0
1429	1397/04/20	1,608	-4.96	509.0 M	3.2 M	0.7	0.46	3.7 M	3.7 M	6.6 M	4.2 M	4.8 M	6.6 M	-1.12	-1.29	-1.01	-32.2 M	-60.3 M	24.1 M	128	122	93.7	100.0
1430	1397/04/19	1,653	-3.5	142.1 M	853.2 K	0.16	0.12	2.0 M	4.7 M	6.6 M	2.4 M	5.2 M	6.7 M	-1.19	-1.11	-1.02	-16.4 M	-122.3 M	26.9 M	54	52	76.8	88.3
1431	1397/04/17	1,695	-1.57	162.3 M	953.3 K	0.13	0.14	2.3 M	5.2 M	6.5 M	2.1 M	5.4 M	6.9 M	1.14	-1.02	-1.06	-52.4 M	-103.5 M	31.5 M	47	79	67.7	100.0
1432	1397/04/16	1,720	-4.76	635.5 M	3.7 M	0.51	0.54	3.2 M	5.8 M	6.5 M	5.0 M	5.9 M	7.0 M	-1.57	-1.03	-1.07	-66.9 M	-53.9 M	35.3 M	145	106	73.0	83.5
1433	1397/04/13	1,770	-1.45	1.4 B	7.9 M	1.05	1.22	4.8 M	6.5 M	6.7 M	7.3 M	6.0 M	7.0 M	-1.52	1.09	-1.05	-133.4 M	-41.9 M	37.9 M	212	158	71.1	80.4
1434	1397/04/12	1,808	4.99	1.7 B	9.3 M	1.12	1.54	7.9 M	6.8 M	6.8 M	5.6 M	6.1 M	7.0 M	1.43	1.11	-1.03	-342.4 M	-142.1 M	46.5 M	139	260	66.0	86.6
1435	1397/04/11	1,701	-0.64	843.8 M	4.9 M	0.42	0.84	6.4 M	6.7 M	6.6 M	5.1 M	7.8 M	7.1 M	1.27	-1.16	-1.08	77.6 M	-160.4 M	64.1 M	130	150	99.3	90.1
1436	1397/04/10	1,675	-0.89	1.8 B	10.5 M	0.98	1.96	6.5 M	7.7 M	6.5 M	6.4 M	9.5 M	7.3 M	1.01	-1.24	-1.12	195.7 M	26.6 M	59.1 M	267	239	96.7	85.8
1437	1397/04/09	1,699	4.94	557.3 M	3.3 M	0.3	0.62	10.0 M	8.3 M	6.4 M	5.2 M	9.6 M	7.3 M	1.94	-1.16	-1.15	-6.8 M	39.2 M	49.4 M	54	106	97.0	98.2
1438	1397/04/06	1,610	-4.96	1.6 B	9.6 M	0.92	1.98	5.5 M	7.6 M	6.3 M	8.4 M	9.4 M	7.3 M	-1.52	-1.25	-1.17	-634.3 M	34.9 M	54.5 M	128	160	45.2	86.1
1439	1397/04/05	1,686	-4.96	2.2 B	13.2 M	1.49	3.01	7.0 M	8.2 M	6.2 M	14.4 M	11.0 M	7.0 M	-2.06	-1.34	-1.13	-434.1 M	122.1 M	86.2 M	216	135	67.2	86.6
1440	1397/04/04	1,774	4.97	3.7 B	21.1 M	3.43	6.21	9.6 M	8.5 M	6.1 M	14.6 M	8.6 M	6.3 M	-1.52	-1.01	-1.03	1.0 B	147.0 M	107.2 M	332	149	85.1	58.0
1441	1397/04/03	1,705	4.99	1.1 B	6.2 M	0.97	1.98	9.9 M	6.6 M	5.3 M	4.6 M	6.5 M	5.3 M	2.14	1.01	1.01	258.6 M	-99.8 M	56.6 M	91	139	85.5	60.9
1442	1397/04/02	1,590	-3.69	849.7 M	5.2 M	0.75	1.53	4.3 M	6.3 M	5.0 M	5.0 M	6.8 M	5.3 M	-1.17	-1.07	-1.06	-28.4 M	-22.2 M	44.5 M	145	130	72.5	75.9
1443	1397/03/30	1,651	4.96	1.1 B	6.6 M	1.03	2.08	11.1 M	7.5 M	5.5 M	31.3 M	6.6 M	5.7 M	-2.83	1.13	-1.04	-198.4 M	95.8 M	63.5 M	81	35	81.9	100.0
1444	1397/03/29	1,602	4.98	802.7 M	5.1 M	0.89	1.72	7.2 M	6.7 M	5.3 M	4.5 M	4.7 M	4.9 M	1.58	1.45	1.08	-309.5 M	176.8 M	85.3 M	58	160	51.7	90.2
1445	1397/03/28	1,518	0.93	1.1 B	7.5 M	1.51	2.88	4.7 M	6.2 M	5.2 M	6.1 M	4.7 M	4.9 M	-1.3	1.33	1.06	-221.7 M	243.3 M	100.8 M	190	183	77.8	97.1
1446	1397/03/27	1,504	4.95	1.1 B	7.5 M	2.1	3.33	7.6 M	5.8 M	5.3 M	4.7 M	4.5 M	4.6 M	1.63	1.28	1.16	646.7 M	302.7 M	111.9 M	129	72	86.7	29.8
1447	1397/03/23	1,434	4.98	1.1 B	7.9 M	3.83	4.19	10.4 M	4.9 M	4.9 M	3.4 M	4.1 M	4.5 M	3.06	1.18	1.08	561.6 M	178.2 M	80.3 M	83	89	76.4	26.8
1448	1397/03/22	1,386	5.0	575.7 M	4.2 M	2.85	2.46	6.1 M	3.5 M	4.4 M	3.2 M	4.4 M	4.5 M	1.93	-1.26	-1.02	207.0 M	62.7 M	51.3 M	80	89	84.7	48.8
1449	1397/03/21	1,326	0.15	204.6 M	1.6 M	1.29	0.94	2.3 M	2.7 M	4.3 M	4.3 M	5.2 M	4.6 M	-1.83	-1.93	-1.07	23.0 M	29.2 M	41.2 M	63	29	71.8	60.6
1450	1397/03/20	1,330	-4.11	492.4 M	3.7 M	5.8	2.48	3.1 M	2.6 M	4.3 M	9.8 M	5.1 M	4.4 M	-3.18	-1.98	-1.03	75.4 M	26.3 M	40.1 M	155	41	96.8	81.5
1451	1397/03/19	1,368	-0.65	82.7 M	595.8 K	0.91	0.39	2.0 M	1.8 M	4.4 M	1.6 M	3.0 M	4.1 M	1.23	-1.68	1.07	23.9 M	6.8 M	36.9 M	38	32	91.6	62.8
1452	1397/03/12	1,400	1.89	31.7 M	227.0 K	0.2	0.15	1.9 M	1.8 M	4.3 M	2.8 M	3.6 M	4.2 M	-1.46	-1.96	1.04	-15.7 M	2.4 M	38.8 M	2	7	12.0	61.3
1453	1397/03/09	1,360	-3.13	177.3 M	1.3 M	1.32	0.88	2.6 M	2.6 M	4.3 M	4.0 M	3.6 M	4.1 M	-1.54	-1.36	1.04	39.2 M	24.5 M	39.7 M	52	24	76.8	54.7
1454	1397/03/08	1,373	-2.49	25.9 M	190.0 K	0.11	0.13	835.2 K	2.6 M	4.4 M	1.6 M	3.1 M	4.1 M	-1.9	-1.19	1.06	8.4 M	16.6 M	37.8 M	31	11	100.0	67.4
1455	1397/03/07	1,366	-4.94	121.4 M	885.2 K	0.49	0.6	1.4 M	3.7 M	4.4 M	4.0 M	4.2 M	4.1 M	-2.89	-1.13	1.08	-21.9 M	12.3 M	37.1 M	71	30	81.9	100.0
1456	1397/03/06	1,400	-3.38	93.0 M	658.0 K	0.34	0.45	2.3 M	4.4 M	4.4 M	3.6 M	4.1 M	4.1 M	-1.61	1.07	1.08	1.8 M	16.7 M	37.9 M	41	25	100.0	98.1
1457	1397/03/05	1,450	1.05	362.6 M	2.5 M	0.7	1.87	5.1 M	4.5 M	4.5 M	3.6 M	4.0 M	4.1 M	1.44	1.12	1.09	94.9 M	19.7 M	37.8 M	65	67	91.8	65.6
1458	1397/03/02	1,428	-0.97	103.2 M	725.0 K	0.19	0.55	2.3 M	6.3 M	4.4 M	2.0 M	5.9 M	4.1 M	1.16	1.07	1.07	0.0	71.2 M	33.1 M	45	52	100.0	100.0
1459	1397/03/01	1,432	3.54	572.6 M	4.0 M	1.25	3.52	6.1 M	7.4 M	4.3 M	6.3 M	6.5 M	4.2 M	-1.04	1.14	1.04	-13.1 M	118.5 M	33.1 M	87	86	92.4	94.7
1460	1397/02/30	1,371	-1.08	171.1 M	1.2 M	0.41	1.13	4.4 M	7.6 M	4.0 M	3.6 M	6.1 M	3.8 M	1.21	1.26	1.05	0.0	121.3 M	33.8 M	39	47	100.0	100.0
1461	1397/02/29	1,370	-1.86	163.8 M	1.2 M	0.41	1.14	3.0 M	7.8 M	3.8 M	3.1 M	5.8 M	3.9 M	-1.03	1.34	-1.02	16.9 M	121.3 M	33.5 M	54	47	99.8	89.6
1462	1397/02/26	1,384	3.83	1.5 B	10.7 M	13.55	20.81	9.3 M	7.8 M	3.8 M	9.5 M	6.1 M	3.8 M	-1.02	1.27	-1.02	352.2 M	121.1 M	32.7 M	157	117	97.2	73.7
1463	1397/02/25	1,333	4.96	278.9 M	2.1 M	3.86	5.0	17.4 M	4.6 M	2.2 M	3.2 M	1.9 M	2.2 M	5.37	2.4	-1.01	236.7 M	46.8 M	15.1 M	16	13	100.0	15.1
1464	1397/02/24	1,314	4.95	85.6 M	655.3 K	1.35	1.57	4.9 M	2.7 M	1.7 M	2.3 M	1.9 M	2.1 M	2.09	1.37	-1.24	724.6 K	363.8 K	3.3 M	14	29	79.6	78.7
1465	1397/02/23	1,291	3.53	36.5 M	285.2 K	0.51	0.69	2.3 M	2.2 M	1.7 M	1.1 M	1.8 M	2.2 M	2.13	1.24	-1.32	0.0	470.7 K	3.7 M	16	34	100.0	100.0
1466	1397/02/22	1,242	-1.35	77.5 M	634.7 K	0.98	1.62	1.8 M	1.9 M	1.6 M	2.8 M	2.0 M	2.3 M	-1.59	-1.03	-1.4	15.9 M	2.9 M	3.9 M	44	22	100.0	79.5
1467	1397/02/19	1,288	2.3	37.7 M	299.7 K	0.46	0.63	1.3 M	2.1 M	1.6 M	1.3 M	2.1 M	2.2 M	1.06	1.02	-1.35	-19.1 M	12.0 M	3.2 M	14	30	49.3	100.0
1468	1397/02/18	1,286	3.38	106.9 M	835.6 K	1.56	1.81	3.8 M	2.2 M	1.9 M	2.4 M	2.3 M	2.7 M	1.6	-1.01	-1.38	4.4 M	16.5 M	3.2 M	28	43	100.0	95.9
1469	1397/02/17	1,250	0.56	46.6 M	372.7 K	0.74	0.8	1.6 M	1.9 M	1.8 M	1.4 M	2.2 M	2.7 M	1.13	-1.17	-1.45	1.3 M	15.6 M	4.0 M	29	32	100.0	97.3
1470	1397/02/16	1,209	-4.2	75.8 M	630.0 K	1.17	1.41	1.4 M	1.8 M	1.9 M	2.2 M	2.3 M	2.7 M	-1.58	-1.28	-1.46	12.1 M	14.5 M	5.1 M	50	26	90.7	74.7
1471	1397/02/15	1,230	-4.95	137.4 M	1.1 M	3.24	2.75	2.3 M	1.8 M	1.9 M	3.4 M	2.9 M	2.7 M	-1.45	-1.58	-1.41	61.6 M	10.8 M	5.1 M	57	21	96.4	51.6
1472	1397/02/11	1,270	-2.23	37.7 M	298.2 K	0.91	0.71	3.1 M	1.5 M	1.9 M	2.3 M	2.6 M	2.5 M	1.36	-1.74	-1.36	3.1 M	-1.5 M	2.5 M	12	15	100.0	91.8
1473	1397/02/10	1,260	-3.37	33.9 M	268.1 K	0.76	0.64	1.5 M	1.4 M	1.9 M	2.1 M	2.5 M	2.5 M	-1.37	-1.74	-1.31	0.0	-2.1 M	4.6 M	22	16	100.0	100.0
1474	1397/02/09	1,268	-3.21	26.8 M	213.0 K	0.63	0.5	901.2 K	1.4 M	1.9 M	1.3 M	2.5 M	2.4 M	-1.49	-1.82	-1.26	-4.2 M	-2.1 M	5.7 M	25	20	84.2	100.0
1475	1397/02/08	1,267	-4.95	101.9 M	798.9 K	2.75	2.01	1.5 M	1.3 M	2.0 M	4.6 M	2.6 M	2.4 M	-3.01	-1.93	-1.2	-6.3 M	-1.3 M	6.2 M	62	22	93.8	100.0
1476	1397/02/05	1,315	-1.5	17.8 M	135.6 K	0.46	0.34	1.0 M	1.3 M	2.1 M	2.0 M	2.6 M	2.3 M	-1.89	-2.03	-1.1	0.0	-850.1 K	6.5 M	17	9	100.0	100.0
1477	1397/02/04	1,321	-1.2	29.8 M	225.4 K	0.76	0.55	2.3 M	1.3 M	2.1 M	1.8 M	2.4 M	2.3 M	1.31	-1.87	-1.08	0.0	-850.1 K	6.5 M	13	17	100.0	100.0
1478	1397/02/03	1,296	-3.64	52.0 M	398.5 K	1.66	0.8	1.2 M	1.2 M	2.0 M	2.2 M	2.3 M	2.3 M	-1.79	-1.91	-1.1	0.0	-850.1 K	6.5 M	43	24	100.0	100.0
1479	1397/02/02	1,307	-3.04	17.8 M	135.9 K	0.4	0.27	742.0 K	1.1 M	2.0 M	1.4 M	2.1 M	2.3 M	-1.85	-1.81	-1.15	0.0	-850.1 K	7.0 M	24	13	100.0	100.0
1480	1397/02/01	1,302	-4.26	73.2 M	556.8 K	2.04	1.07	1.4 M	1.5 M	2.1 M	7.3 M	2.7 M	2.5 M	-5.1	-1.81	-1.18	-4.3 M	911.9 K	7.0 M	48	10	94.2	100.0
1481	1397/01/29	1,325	-2.79	19.5 M	147.2 K	0.53	0.28	973.4 K	1.4 M	2.3 M	1.1 M	1.9 M	2.4 M	-1.18	-1.37	-1.07	0.0	2.7 M	7.9 M	20	17	100.0	100.0
1482	1397/01/28	1,328	-2.85	31.8 M	237.7 K	0.37	0.42	1.3 M	1.6 M	2.3 M	1.5 M	1.9 M	2.5 M	-1.14	-1.24	-1.1	0.0	3.1 M	7.8 M	24	21	100.0	100.0
1483	1397/01/27	1,319	-3.72	16.0 M	120.7 K	0.17	0.2	887.3 K	2.9 M	2.3 M	1.1 M	3.6 M	2.7 M	-1.2	-1.23	-1.2	0.0	-770.1 K	7.8 M	18	15	100.0	100.0
1484	1397/01/26	1,322	-4.89	82.9 M	625.5 K	0.92	1.06	2.2 M	2.9 M	2.3 M	4.5 M	3.6 M	2.8 M	-2.0	-1.25	-1.23	8.8 M	3.2 M	7.8 M	36	16	96.8	86.2
1485	1397/01/22	1,350	-3.16	32.1 M	235.9 K	0.34	0.38	1.0 M	2.9 M	2.3 M	1.5 M	3.2 M	2.8 M	-1.47	-1.12	-1.22	4.7 M	6.3 M	6.8 M	31	18	100.0	85.5
1486	1397/01/21	1,400	0.5	24.6 M	174.2 K	0.25	0.28	2.7 M	3.1 M	2.5 M	1.3 M	3.1 M	2.7 M	2.08	-1.01	-1.1	2.3 M	7.5 M	6.7 M	9	17	100.0	90.8
1487	1397/01/20	1,433	0.99	283.0 M	2.0 M	4.99	3.73	5.7 M	3.0 M	2.4 M	5.7 M	3.0 M	2.7 M	-1.01	1.01	-1.11	-19.6 M	9.3 M	6.9 M	45	48	90.3	97.2
1488	1397/01/19	1,395	-2.17	69.9 M	500.6 K	1.32	0.9	1.8 M	2.0 M	2.1 M	2.1 M	1.4 M	2.4 M	-1.14	1.45	-1.13	19.6 M	21.9 M	7.8 M	37	23	96.0	68.0
1489	1397/01/18	1,437	1.13	65.5 M	453.9 K	1.26	0.79	2.0 M	2.2 M	2.1 M	1.9 M	1.3 M	2.4 M	1.1	1.75	-1.12	24.5 M	22.8 M	6.5 M	32	22	100.0	62.5
1490	1397/01/15	1,440	1.62	40.6 M	281.4 K	0.84	0.5	1.7 M	2.4 M	2.2 M	1.2 M	1.2 M	2.5 M	1.36	1.96	-1.13	10.9 M	18.7 M	5.1 M	24	24	100.0	73.3
1491	1397/01/14	1,445	2.26	32.8 M	226.5 K	0.65	0.39	2.0 M	2.6 M	2.2 M	945.3 K	1.3 M	2.5 M	2.17	2.0	-1.15	11.1 M	16.5 M	4.2 M	16	23	100.0	66.3
1492	1397/01/08	1,440	2.27	81.7 M	572.8 K	1.96	0.99	2.6 M	2.6 M	2.2 M	953.3 K	1.5 M	2.6 M	2.72	1.71	-1.18	43.7 M	14.3 M	3.4 M	26	25	82.6	29.2
1493	1397/01/07	1,430	1.71	51.1 M	360.2 K	0.55	0.6	3.0 M	2.2 M	2.2 M	1.5 M	1.7 M	2.7 M	1.98	1.28	-1.22	23.8 M	5.6 M	1.5 M	17	18	100.0	53.5
1494	1397/01/06	1,438	2.64	51.6 M	360.7 K	0.54	0.59	2.9 M	1.7 M	2.2 M	1.5 M	2.1 M	2.8 M	1.93	-1.27	-1.26	4.0 M	3.1 M	366.1 K	18	32	100.0	92.2
1495	1397/01/05	1,405	0.21	20.8 M	149.3 K	0.19	0.24	2.1 M	1.6 M	2.1 M	1.7 M	2.9 M	2.9 M	1.2	-1.76	-1.37	0.0	2.3 M	164.2 K	10	12	100.0	100.0
1496	1396/12/28	1,414	0.78	40.3 M	288.5 K	0.36	0.44	2.4 M	2.0 M	2.1 M	2.4 M	3.3 M	3.0 M	1.0	-1.62	-1.44	0.0	4.8 M	164.2 K	17	17	100.0	100.0
1497	1396/12/27	1,399	-0.43	42.5 M	304.6 K	0.32	0.44	1.3 M	1.9 M	2.0 M	1.6 M	3.3 M	3.1 M	-1.27	-1.74	-1.55	0.0	4.5 M	90.7 K	33	26	100.0	100.0
1498	1396/12/26	1,350	-4.59	303.2 M	2.2 M	3.48	3.43	1.2 M	2.0 M	2.1 M	5.0 M	4.5 M	3.3 M	-3.98	-2.21	-1.58	11.5 M	4.5 M	171.4 K	57	12	23.4	19.6
1499	1396/12/23	1,386	-2.46	62.8 M	449.8 K	0.68	0.64	2.2 M	2.2 M	2.2 M	5.2 M	4.3 M	3.4 M	-2.42	-1.9	-1.57	0.0	2.2 M	-1.1 M	29	12	100.0	100.0
1500	1396/12/22	1,399	-0.92	100.0 M	696.0 K	1.03	0.92	4.5 M	2.3 M	2.2 M	3.8 M	4.0 M	3.7 M	1.19	-1.74	-1.68	12.5 M	-40.2 K	-5.4 M	22	23	100.0	87.5
1501	1396/12/21	1,398	-1.41	56.4 M	406.6 K	0.62	0.54	1.5 M	2.3 M	2.3 M	2.6 M	3.1 M	4.0 M	-1.71	-1.33	-1.76	-1.3 M	-1.9 M	-8.4 M	35	21	95.1	97.5
1502	1396/12/20	1,389	-4.21	144.4 M	1.0 M	1.96	1.37	2.1 M	2.4 M	2.3 M	6.3 M	2.9 M	4.0 M	-3.0	-1.22	-1.73	0.0	-640.5 K	-8.4 M	69	23	100.0	100.0
1503	1396/12/19	1,415	-3.08	71.7 M	505.2 K	0.89	0.65	1.9 M	2.2 M	2.3 M	3.6 M	2.3 M	3.9 M	-1.9	-1.05	-1.69	0.0	-640.5 K	-12.2 M	38	20	100.0	100.0
1504	1396/12/16	1,437	-2.31	92.7 M	645.6 K	1.08	0.82	2.5 M	2.4 M	2.3 M	3.6 M	2.2 M	3.8 M	-1.45	1.06	-1.65	-11.3 M	-2.0 M	-13.0 M	33	26	87.8	100.0
1505	1396/12/15	1,467	0.34	115.3 M	776.3 K	1.64	0.99	4.6 M	2.5 M	2.3 M	1.8 M	2.3 M	3.7 M	2.63	1.09	-1.61	3.0 M	-456.7 K	-11.8 M	25	64	100.0	97.4
1506	1396/12/14	1,465	0.14	47.9 M	328.2 K	0.62	0.41	1.5 M	2.0 M	2.3 M	1.4 M	2.4 M	3.8 M	1.06	-1.2	-1.69	5.1 M	-2.7 M	-12.2 M	29	27	90.7	80.0
1507	1396/12/13	1,458	-0.75	56.8 M	395.2 K	0.74	0.47	1.3 M	2.3 M	2.3 M	2.3 M	2.8 M	3.9 M	-1.76	-1.2	-1.71	0.0	-4.7 M	-12.4 M	44	25	100.0	100.0
1508	1396/12/12	1,470	-0.47	102.2 M	702.8 K	1.26	0.82	2.7 M	2.6 M	2.5 M	2.7 M	2.8 M	4.1 M	1.02	-1.09	-1.63	-6.6 M	-3.5 M	-12.7 M	35	38	93.5	100.0
1509	1396/12/09	1,483	0.34	117.1 M	793.7 K	1.58	0.91	3.1 M	2.5 M	2.5 M	3.5 M	3.0 M	4.2 M	-1.16	-1.2	-1.66	-3.8 M	-1.9 M	-11.5 M	37	33	96.7	100.0
1510	1396/12/08	1,478	0.0	20.6 M	139.6 K	0.24	0.15	946.3 K	2.0 M	2.5 M	1.5 M	2.9 M	4.2 M	-1.56	-1.44	-1.69	-8.3 M	-1.1 M	-9.9 M	13	14	59.6	100.0
1511	1396/12/07	1,478	-0.14	88.7 M	602.4 K	0.96	0.55	3.1 M	1.9 M	2.7 M	3.1 M	3.2 M	4.1 M	1.02	-1.69	-1.51	-4.8 M	527.9 K	-5.8 M	26	28	92.2	97.6
1512	1396/12/06	1,480	-0.07	64.6 M	438.3 K	0.59	0.27	2.0 M	1.7 M	3.0 M	2.3 M	3.7 M	4.3 M	-1.16	-2.21	-1.44	6.1 M	1.2 M	-4.9 M	32	25	100.0	90.6
1513	1396/12/05	1,473	-0.61	119.9 M	810.4 K	1.05	0.4	2.4 M	1.9 M	3.9 M	3.3 M	4.5 M	4.7 M	-1.4	-2.35	-1.23	1.3 M	298.5 K	11.5 M	51	36	100.0	98.9
1514	1396/12/02	1,478	-0.61	76.0 M	517.6 K	0.49	0.22	1.3 M	1.8 M	4.8 M	3.3 M	5.0 M	5.3 M	-2.48	-2.76	-1.11	0.0	-2.9 M	34.8 M	57	23	100.0	100.0
1515	1396/11/30	1,479	-0.87	78.8 M	534.7 K	0.41	0.22	1.4 M	2.1 M	5.6 M	4.4 M	6.4 M	5.2 M	-3.06	-3.07	1.08	0.0	-20.0 M	71.5 M	55	18	100.0	100.0
1516	1396/11/29	1,484	-1.2	122.3 M	827.6 K	0.68	0.28	1.5 M	2.5 M	5.5 M	6.1 M	7.4 M	5.2 M	-3.95	-2.89	1.05	-1.5 M	-29.6 M	71.3 M	78	20	98.8	100.0
1517	1396/11/28	1,500	-0.27	155.7 M	1.0 M	0.85	0.36	3.4 M	2.8 M	5.5 M	6.2 M	6.7 M	5.1 M	-1.82	-2.36	1.07	1.6 M	-29.3 M	71.7 M	46	25	100.0	99.0
1518	1396/11/25	1,490	-0.8	139.9 M	928.6 K	0.77	0.32	1.8 M	2.6 M	5.5 M	5.2 M	6.0 M	5.1 M	-2.84	-2.3	1.08	-14.7 M	-45.0 M	71.6 M	60	24	78.3	88.8
1519	1396/11/24	1,482	-1.98	292.4 M	1.9 M	1.96	0.63	2.5 M	2.7 M	5.5 M	8.9 M	5.2 M	4.9 M	-3.51	-1.97	1.12	-85.3 M	-45.1 M	73.4 M	82	33	70.8	100.0
1520	1396/11/23	1,525	0.07	265.5 M	1.8 M	2.27	0.55	4.2 M	2.7 M	5.8 M	9.5 M	3.9 M	4.8 M	-2.27	-1.45	1.21	-48.1 M	-25.8 M	93.7 M	52	28	81.9	100.0
1521	1396/11/21	1,530	0.46	59.5 M	389.2 K	0.47	0.11	2.6 M	2.3 M	5.8 M	2.6 M	2.8 M	4.7 M	1.0	-1.2	1.23	0.0	-16.9 M	113.7 M	23	23	100.0	100.0
1522	1396/11/18	1,539	0.79	165.6 M	1.1 M	1.27	0.32	2.1 M	2.4 M	6.1 M	3.9 M	3.0 M	4.7 M	-1.88	-1.23	1.3	-77.0 M	-16.9 M	146.6 M	42	42	53.1	99.6
1523	1396/11/17	1,504	-2.27	122.1 M	808.9 K	0.91	0.23	1.9 M	3.0 M	6.1 M	2.6 M	3.1 M	4.7 M	-1.39	-1.03	1.29	-15.3 M	-2.6 M	150.5 M	57	47	87.5	100.0
1524	1396/11/16	1,515	-1.5	140.7 M	914.0 K	0.98	0.26	2.6 M	3.7 M	6.0 M	2.3 M	3.7 M	4.8 M	1.12	1.02	1.26	11.5 M	4.0 M	147.8 M	42	42	78.0	69.8
1525	1396/11/15	1,560	1.04	101.8 M	667.0 K	0.57	0.19	2.9 M	3.4 M	5.9 M	2.4 M	4.0 M	4.8 M	1.19	-1.2	1.22	-3.8 M	7.3 M	159.6 M	34	42	96.3	100.0
1526	1396/11/14	1,512	-2.83	95.4 M	628.0 K	0.37	0.18	3.0 M	4.1 M	5.8 M	4.0 M	3.8 M	4.8 M	-1.33	1.07	1.21	0.0	22.7 M	168.7 M	32	24	100.0	100.0
1527	1396/11/11	1,560	-0.51	197.7 M	1.3 M	0.34	0.36	5.9 M	5.0 M	5.7 M	4.8 M	4.4 M	4.8 M	1.22	1.13	1.2	-5.2 M	25.4 M	170.3 M	31	39	92.2	94.8
1528	1396/11/10	1,534	-3.16	146.1 M	943.0 K	0.18	0.26	4.8 M	6.1 M	5.7 M	6.4 M	5.0 M	4.7 M	-1.32	1.21	1.2	17.3 M	93.3 M	173.9 M	30	20	98.9	87.1
1529	1396/11/09	1,550	-3.61	180.7 M	1.2 M	0.18	0.32	2.2 M	8.1 M	5.6 M	3.8 M	5.9 M	4.6 M	-1.74	1.36	1.21	28.5 M	183.1 M	178.2 M	79	38	95.7	79.9
1530	1396/11/08	1,624	2.46	302.0 M	1.9 M	0.3	0.5	6.6 M	10.4 M	5.6 M	2.8 M	5.6 M	4.6 M	2.38	1.84	1.21	72.9 M	324.3 M	183.2 M	46	83	100.0	75.9
1531	1396/11/07	1,598	-2.26	528.2 M	3.3 M	0.42	0.87	6.5 M	9.1 M	5.5 M	5.5 M	6.1 M	4.7 M	1.17	1.48	1.17	13.4 M	309.0 M	183.1 M	81	92	99.2	96.7
1532	1396/11/04	1,623	2.66	1.8 B	11.3 M	1.96	3.18	7.4 M	8.4 M	5.2 M	5.7 M	6.1 M	4.8 M	1.3	1.38	1.1	334.6 M	307.7 M	181.4 M	225	234	90.2	72.1
1533	1396/11/03	1,581	4.98	1.3 B	8.1 M	1.83	2.54	24.5 M	8.3 M	4.8 M	14.7 M	6.1 M	4.9 M	1.67	1.35	-1.01	466.4 M	240.5 M	166.2 M	49	50	93.8	57.4
1534	1396/11/02	1,556	4.99	1.1 B	7.6 M	1.85	2.59	18.0 M	4.9 M	4.1 M	3.4 M	3.6 M	4.3 M	5.28	1.37	-1.05	734.3 M	151.7 M	142.2 M	60	102	95.0	30.6
1535	1396/11/01	1,472	-2.19	183.1 M	1.2 M	0.27	0.42	1.8 M	3.6 M	3.6 M	6.3 M	4.2 M	4.4 M	-3.45	-1.17	-1.22	-3.5 M	68.9 M	107.5 M	98	29	98.1	100.0
1536	1396/10/30	1,510	-2.2	1.7 B	11.4 M	3.52	4.3	2.3 M	4.2 M	3.7 M	4.2 M	4.0 M	4.5 M	-1.79	1.04	-1.22	6.7 M	140.1 M	104.9 M	87	47	11.9	11.5
1537	1396/10/27	1,523	-1.68	81.1 M	529.8 K	0.16	0.2	1.9 M	5.7 M	3.9 M	3.2 M	3.7 M	4.6 M	-1.64	1.53	-1.17	-1.4 M	270.4 M	108.1 M	37	23	88.1	89.9
1538	1396/10/26	1,541	-1.03	218.1 M	1.4 M	0.41	0.52	2.6 M	5.7 M	3.9 M	2.3 M	3.9 M	4.5 M	1.11	1.47	-1.13	22.6 M	270.7 M	102.4 M	60	57	70.3	59.9
1539	1396/10/25	1,554	2.64	913.1 M	5.9 M	2.24	2.34	6.9 M	5.5 M	3.9 M	4.8 M	4.4 M	4.6 M	1.42	1.25	-1.18	320.3 M	252.5 M	93.5 M	121	106	91.3	56.2
1540	1396/10/24	1,521	1.6	536.0 M	3.5 M	1.62	1.43	4.3 M	4.4 M	3.7 M	4.6 M	3.8 M	4.6 M	-1.06	1.16	-1.25	352.3 M	237.9 M	78.0 M	124	40	100.0	34.3
1541	1396/10/23	1,492	0.0	722.6 M	4.8 M	3.3	1.98	11.3 M	4.0 M	3.7 M	2.0 M	2.9 M	4.7 M	5.78	1.39	-1.28	658.1 M	203.1 M	60.7 M	64	33	100.0	8.9
1542	1396/10/20	1,490	-0.33	91.0 M	613.1 K	0.39	0.22	2.1 M	2.4 M	3.5 M	4.8 M	3.2 M	4.9 M	-2.31	-1.34	-1.4	298.0 K	77.8 M	27.8 M	44	19	100.0	99.7
1543	1396/10/19	1,480	-1.99	324.6 M	2.2 M	1.53	0.64	1.7 M	2.7 M	3.8 M	5.1 M	3.1 M	4.9 M	-3.05	-1.15	-1.29	-68.4 M	91.0 M	36.0 M	60	33	31.1	52.1
1544	1396/10/18	1,500	-1.25	295.8 M	2.0 M	1.49	0.57	2.8 M	3.1 M	4.3 M	2.2 M	2.6 M	4.8 M	1.25	1.16	-1.11	247.0 M	125.6 M	89.2 M	107	22	100.0	16.5
1545	1396/10/17	1,511	0.33	207.8 M	1.4 M	0.65	0.4	2.5 M	2.9 M	4.4 M	719.4 K	2.7 M	4.8 M	3.53	1.09	-1.1	178.5 M	101.9 M	82.9 M	79	31	96.6	10.7
1546	1396/10/16	1,537	1.92	181.5 M	1.2 M	0.45	0.35	2.6 M	3.4 M	4.4 M	3.5 M	3.5 M	4.9 M	-1.32	-1.02	-1.1	31.7 M	80.3 M	75.6 M	69	43	100.0	82.6
1547	1396/10/13	1,493	-1.39	172.2 M	1.1 M	0.31	0.34	4.4 M	3.5 M	4.5 M	3.4 M	4.4 M	4.9 M	1.29	-1.25	-1.09	66.1 M	69.8 M	77.5 M	39	31	100.0	61.6
1548	1396/10/12	1,500	-0.33	215.1 M	1.4 M	0.4	0.42	3.9 M	3.6 M	4.4 M	2.8 M	5.5 M	4.9 M	1.38	-1.51	-1.12	104.8 M	62.7 M	71.6 M	55	39	100.0	51.3
1549	1396/10/11	1,490	-1.0	219.8 M	1.5 M	0.4	0.44	2.2 M	3.4 M	4.4 M	2.6 M	5.6 M	5.0 M	-1.15	-1.65	-1.13	128.3 M	39.0 M	66.0 M	98	35	99.0	40.7
1550	1396/10/10	1,504	-4.99	800.1 M	5.3 M	1.76	1.73	4.4 M	3.6 M	4.5 M	4.1 M	5.6 M	5.0 M	1.08	-1.57	-1.1	70.8 M	21.4 M	59.6 M	96	86	53.0	44.2
1551	1396/10/09	1,582	-4.98	633.0 M	4.0 M	1.24	1.37	3.3 M	3.4 M	4.5 M	6.0 M	6.2 M	5.0 M	-1.8	-1.84	-1.11	-20.8 M	-3.9 M	56.1 M	183	105	96.4	99.7
1552	1396/10/06	1,663	-4.97	1.0 B	6.0 M	2.64	2.22	4.1 M	3.9 M	4.5 M	8.1 M	5.9 M	4.8 M	-1.99	-1.5	-1.07	30.4 M	14.3 M	56.3 M	202	98	82.3	79.3
1553	1396/10/05	1,705	-3.56	141.4 M	820.5 K	0.33	0.3	1.7 M	3.8 M	4.5 M	3.8 M	4.5 M	4.5 M	-2.27	-1.19	1.01	-13.6 M	-14.7 M	60.1 M	76	37	90.4	100.0
1554	1396/10/04	1,742	-0.8	389.8 M	2.2 M	0.91	0.78	3.5 M	4.0 M	4.7 M	4.3 M	4.7 M	4.5 M	-1.21	-1.19	1.04	40.3 M	-43.1 M	61.3 M	101	74	91.2	80.9
1555	1396/10/03	1,753	-0.34	364.8 M	2.1 M	0.81	0.69	3.1 M	4.1 M	4.7 M	7.4 M	4.9 M	4.5 M	-2.43	-1.21	1.05	-55.9 M	-49.2 M	62.1 M	101	49	84.7	100.0
1556	1396/10/02	1,774	4.91	877.9 M	5.0 M	2.06	1.74	6.4 M	4.2 M	4.9 M	5.1 M	4.7 M	4.4 M	1.25	-1.12	1.12	70.4 M	-36.7 M	72.8 M	109	122	79.0	71.0
1557	1396/09/29	1,735	3.15	227.8 M	1.3 M	0.38	0.47	3.0 M	3.9 M	4.8 M	2.5 M	5.1 M	4.2 M	1.2	-1.3	1.14	-114.5 M	-50.8 M	70.3 M	38	92	49.7	100.0
1558	1396/09/28	1,680	-0.59	280.3 M	1.7 M	0.27	0.6	2.3 M	4.7 M	4.9 M	6.0 M	5.4 M	4.2 M	-2.58	-1.14	1.16	-155.5 M	5.1 M	77.0 M	54	47	44.5	100.0
1559	1396/09/27	1,690	-1.97	340.0 M	2.0 M	0.32	0.74	3.9 M	6.2 M	4.9 M	5.5 M	4.9 M	4.0 M	-1.41	1.26	1.21	9.4 M	235.0 M	84.9 M	77	53	87.9	85.1
1560	1396/09/26	1,718	-2.72	491.9 M	2.9 M	0.48	1.06	3.7 M	6.3 M	4.9 M	5.5 M	4.9 M	4.0 M	-1.46	1.27	1.23	6.6 M	257.6 M	84.5 M	130	88	99.1	97.7
1561	1396/09/25	1,713	-1.83	743.5 M	4.2 M	0.79	1.68	5.0 M	6.6 M	4.9 M	6.5 M	4.6 M	4.0 M	-1.3	1.42	1.23	0.0	262.8 M	83.7 M	149	115	100.0	100.0
1562	1396/09/22	1,748	4.98	1.2 B	7.1 M	1.69	3.21	6.8 M	6.9 M	4.7 M	4.5 M	4.1 M	3.7 M	1.51	1.69	1.27	164.8 M	276.7 M	84.1 M	140	174	76.9	63.5
1563	1396/09/21	1,687	4.98	2.5 B	15.0 M	11.29	10.3	12.1 M	6.3 M	4.4 M	3.0 M	4.0 M	3.6 M	4.0	1.59	1.2	994.4 M	233.5 M	75.7 M	105	90	50.6	10.8
1564	1396/09/20	1,632	-0.49	432.3 M	2.7 M	3.23	1.98	4.5 M	3.7 M	3.6 M	5.4 M	4.5 M	3.7 M	-1.22	-1.22	-1.01	122.3 M	33.0 M	26.4 M	86	48	88.7	60.4
1565	1396/09/19	1,621	-1.28	101.5 M	620.8 K	0.77	0.46	2.3 M	3.1 M	3.6 M	2.1 M	3.8 M	3.6 M	1.1	-1.19	1.0	32.4 M	8.5 M	20.3 M	44	33	100.0	68.1
1566	1396/09/18	1,628	-0.49	227.7 M	1.4 M	1.94	1.05	4.6 M	3.1 M	3.6 M	4.9 M	3.7 M	3.6 M	-1.06	-1.18	-1.02	69.9 M	2.4 M	18.6 M	49	32	100.0	69.3
1567	1396/09/14	1,632	-1.03	197.5 M	1.2 M	1.48	0.94	2.8 M	2.4 M	3.4 M	5.2 M	3.4 M	3.5 M	-1.89	-1.4	-1.02	-51.7 M	-15.0 M	14.4 M	53	38	73.9	100.0
1568	1396/09/13	1,630	-1.93	120.8 M	742.7 K	0.73	0.59	3.4 M	2.9 M	3.4 M	4.2 M	3.0 M	3.4 M	-1.22	-1.04	-1.01	-8.1 M	16.4 M	17.0 M	33	29	93.3	100.0
1569	1396/09/12	1,632	-1.92	32.7 M	199.4 K	0.12	0.15	1.8 M	3.2 M	3.3 M	1.5 M	3.2 M	3.4 M	1.22	1.02	-1.03	0.0	20.4 M	18.8 M	18	22	100.0	100.0
1570	1396/09/11	1,634	-1.98	85.1 M	514.5 K	0.19	0.35	2.2 M	3.7 M	3.2 M	2.1 M	3.7 M	3.5 M	1.02	-1.01	-1.09	1.7 M	31.7 M	18.7 M	39	39	100.0	98.0
1571	1396/09/08	1,630	-3.32	147.8 M	899.3 K	0.3	0.62	2.0 M	4.5 M	3.2 M	3.4 M	4.2 M	3.7 M	-1.73	1.07	-1.18	-16.7 M	62.9 M	26.3 M	66	43	88.7	100.0
1572	1396/09/07	1,688	0.0	293.2 M	1.7 M	0.62	1.23	4.0 M	4.8 M	3.1 M	3.1 M	3.9 M	3.7 M	1.28	1.23	-1.18	104.9 M	70.1 M	28.1 M	73	60	100.0	64.2
1573	1396/09/05	1,677	-1.12	290.8 M	1.7 M	0.66	1.24	4.6 M	5.0 M	3.0 M	4.2 M	3.7 M	3.7 M	1.11	1.35	-1.23	12.2 M	53.2 M	23.1 M	63	67	100.0	95.8
1574	1396/09/04	1,700	1.37	564.9 M	3.3 M	1.61	2.54	4.5 M	4.8 M	2.9 M	4.6 M	3.4 M	3.6 M	-1.02	1.41	-1.23	56.3 M	51.3 M	25.8 M	119	104	94.0	84.0
1575	1396/09/01	1,680	5.0	999.9 M	6.0 M	4.73	4.54	5.7 M	4.6 M	2.9 M	4.5 M	3.1 M	3.4 M	1.25	1.49	-1.19	158.2 M	40.1 M	27.0 M	176	185	100.0	84.2
1576	1396/08/30	1,611	4.95	373.5 M	2.3 M	2.51	1.82	4.1 M	3.5 M	2.5 M	2.4 M	2.8 M	3.9 M	1.73	1.23	-1.59	18.9 M	6.8 M	12.5 M	67	108	74.2	69.1
1577	1396/08/29	1,579	4.16	120.7 M	771.9 K	0.8	0.59	5.5 M	2.8 M	2.4 M	1.5 M	3.0 M	4.3 M	3.66	-1.05	-1.81	20.4 M	4.6 M	14.0 M	22	67	100.0	83.1
1578	1396/08/27	1,537	2.33	95.8 M	619.5 K	0.7	0.46	2.3 M	2.4 M	2.4 M	1.6 M	3.8 M	4.4 M	1.47	-1.59	-1.85	2.8 M	-164.4 K	21.6 M	40	57	98.1	95.1
1579	1396/08/24	1,509	0.4	94.0 M	627.3 K	0.69	0.45	2.4 M	2.3 M	2.4 M	3.0 M	4.4 M	4.5 M	-1.26	-1.93	-1.84	0.0	1.0 M	26.8 M	39	31	100.0	100.0
1580	1396/08/23	1,484	-2.43	292.9 M	1.9 M	3.1	1.48	3.4 M	2.5 M	2.5 M	8.6 M	4.6 M	4.4 M	-2.54	-1.87	-1.78	-7.9 M	919.7 K	33.6 M	84	34	97.3	100.0
1581	1396/08/22	1,506	-1.7	101.6 M	677.8 K	1.14	0.52	1.7 M	2.0 M	2.4 M	2.6 M	3.4 M	4.1 M	-1.59	-1.72	-1.7	7.6 M	2.2 M	35.9 M	57	33	92.6	85.2
1582	1396/08/21	1,519	-1.68	142.3 M	938.6 K	1.76	0.75	1.9 M	2.0 M	2.5 M	4.7 M	3.1 M	4.1 M	-2.49	-1.58	-1.69	-3.3 M	-2.0 M	35.5 M	73	30	97.7	100.0
1583	1396/08/20	1,527	-1.29	35.1 M	229.5 K	0.41	0.18	1.1 M	2.0 M	2.5 M	1.4 M	2.7 M	4.1 M	-1.27	-1.39	-1.64	8.9 M	-1.3 M	35.9 M	31	18	96.5	71.2
1584	1396/08/17	1,546	-0.39	114.0 M	740.8 K	1.28	0.6	4.7 M	1.9 M	2.5 M	4.1 M	2.7 M	4.1 M	1.16	-1.44	-1.65	-614.3 K	2.6 M	35.3 M	24	28	99.5	100.0
1585	1396/08/16	1,550	-0.32	85.8 M	555.3 K	0.44	0.45	1.7 M	1.4 M	2.5 M	3.6 M	2.8 M	4.0 M	-2.08	-1.94	-1.64	-1.5 M	2.1 M	35.4 M	49	24	98.2	100.0
1586	1396/08/15	1,558	0.39	79.9 M	511.2 K	0.39	0.42	1.6 M	2.1 M	2.4 M	1.9 M	4.3 M	4.0 M	-1.23	-2.04	-1.65	-13.2 M	33.1 M	35.4 M	43	42	83.5	100.0
1587	1396/08/14	1,540	-0.71	98.4 M	633.4 K	0.47	0.51	1.8 M	2.1 M	2.5 M	2.7 M	4.5 M	4.1 M	-1.56	-2.2	-1.66	0.0	39.6 M	35.6 M	56	36	100.0	100.0
1588	1396/08/13	1,550	0.06	60.5 M	388.0 K	0.26	0.31	1.1 M	2.0 M	2.5 M	1.5 M	4.4 M	4.1 M	-1.31	-2.21	-1.66	28.3 M	40.7 M	36.8 M	54	22	100.0	53.3
1589	1396/08/10	1,540	-0.65	125.8 M	812.8 K	0.48	0.65	1.3 M	2.2 M	2.5 M	4.7 M	4.3 M	4.2 M	-3.72	-1.94	-1.64	-3.2 M	48.2 M	34.4 M	98	27	97.5	100.0
1590	1396/08/09	1,567	-3.03	619.9 M	4.0 M	1.91	3.75	3.1 M	2.7 M	2.6 M	8.5 M	3.6 M	4.2 M	-2.76	-1.34	-1.6	153.7 M	64.8 M	34.3 M	188	50	93.3	68.5
1591	1396/08/08	1,600	-1.72	104.2 M	654.0 K	0.28	0.62	1.4 M	2.5 M	2.5 M	2.4 M	5.2 M	3.8 M	-1.68	-2.06	-1.53	19.4 M	7.8 M	26.3 M	69	33	95.8	77.1
1592	1396/08/07	1,590	-3.17	138.8 M	862.7 K	0.36	0.84	1.6 M	2.5 M	2.6 M	2.8 M	5.7 M	3.9 M	-1.78	-2.28	-1.53	5.1 M	13.6 M	25.1 M	85	46	95.3	91.6
1593	1396/08/06	1,620	-1.76	184.3 M	1.1 M	0.46	1.08	3.0 M	2.8 M	2.6 M	2.5 M	5.7 M	3.9 M	1.2	-2.04	-1.5	66.1 M	47.2 M	24.7 M	60	46	98.8	63.0
1594	1396/08/03	1,654	3.31	311.1 M	1.9 M	0.81	1.91	3.8 M	2.8 M	2.6 M	2.4 M	5.6 M	4.1 M	1.61	-1.98	-1.6	79.7 M	55.5 M	18.6 M	80	95	98.3	72.7
1595	1396/08/02	1,628	-2.98	950.6 M	5.9 M	4.6	8.39	2.6 M	2.8 M	2.5 M	16.9 M	6.3 M	4.5 M	-6.56	-2.26	-1.82	-131.5 M	66.8 M	14.6 M	277	50	74.9	88.7
1596	1396/08/01	1,655	-4.99	279.0 M	1.7 M	1.69	2.64	2.0 M	3.0 M	2.4 M	7.3 M	3.1 M	3.3 M	-3.61	-1.03	-1.38	48.8 M	100.4 M	20.5 M	136	31	98.2	80.7
1597	1396/07/30	1,721	0.7	265.4 M	1.5 M	2.14	2.6	4.0 M	3.5 M	2.5 M	2.3 M	2.1 M	3.0 M	1.76	1.61	-1.23	172.8 M	90.7 M	18.3 M	66	40	99.3	34.2
1598	1396/07/29	1,734	4.08	229.3 M	1.3 M	2.54	2.37	3.0 M	3.2 M	2.4 M	2.2 M	2.0 M	3.0 M	1.37	1.6	-1.26	107.7 M	57.1 M	11.0 M	76	55	99.2	52.3
1599	1396/07/26	1,648	-2.43	201.1 M	1.2 M	3.81	2.29	4.0 M	3.1 M	2.4 M	1.7 M	2.3 M	3.1 M	2.4	1.36	-1.29	136.2 M	35.0 M	5.9 M	50	38	99.2	31.4
1600	1396/07/25	1,662	-1.95	120.3 M	717.0 K	2.72	1.23	3.3 M	2.5 M	2.4 M	3.1 M	2.3 M	3.1 M	1.05	1.11	-1.3	36.6 M	7.8 M	-695.6 K	36	26	98.3	67.8
1601	1396/07/24	1,697	0.12	29.3 M	172.7 K	0.55	0.29	2.1 M	1.8 M	2.6 M	1.5 M	2.3 M	3.1 M	1.43	-1.28	-1.19	21.3 K	445.2 K	7.1 M	14	20	99.4	99.3
1602	1396/07/23	1,698	0.18	17.4 M	102.4 K	0.2	0.17	2.4 M	1.8 M	2.6 M	969.6 K	2.4 M	3.2 M	2.44	-1.37	-1.22	4.9 M	-1.6 M	7.0 M	7	12	95.3	67.0
1603	1396/07/22	1,700	0.29	67.8 M	399.8 K	0.76	0.67	2.2 M	2.0 M	2.6 M	4.8 M	2.9 M	3.1 M	-2.23	-1.47	-1.21	-2.7 M	2.4 M	6.5 M	30	14	96.0	100.0
1604	1396/07/19	1,724	1.65	34.8 M	206.5 K	0.34	0.34	2.0 M	2.0 M	2.5 M	1.3 M	2.7 M	3.0 M	1.53	-1.38	-1.17	0.0	-1.1 M	6.6 M	17	26	100.0	100.0
1605	1396/07/18	1,694	-0.7	72.7 M	438.2 K	0.71	0.68	1.4 M	2.0 M	2.5 M	3.5 M	3.3 M	3.0 M	-2.48	-1.66	-1.21	0.0	-2.1 M	6.6 M	52	21	100.0	100.0
1606	1396/07/17	1,658	-3.38	70.3 M	421.4 K	0.66	0.66	1.7 M	2.1 M	2.5 M	2.1 M	3.4 M	3.1 M	-1.24	-1.6	-1.25	-10.0 M	-3.5 M	6.4 M	35	33	85.8	100.0
1607	1396/07/16	1,673	-5.0	189.7 M	1.1 M	2.38	1.8	2.4 M	2.2 M	2.5 M	3.5 M	3.8 M	3.2 M	-1.47	-1.73	-1.26	24.9 M	-2.5 M	6.7 M	75	44	95.3	82.2
1608	1396/07/15	1,732	-2.09	74.6 M	430.7 K	0.67	0.67	2.3 M	2.1 M	2.6 M	3.0 M	3.6 M	3.2 M	-1.32	-1.73	-1.23	-20.2 M	-7.8 M	5.5 M	24	25	72.9	100.0
1609	1396/07/12	1,740	-2.47	105.0 M	605.1 K	0.89	0.91	2.0 M	2.2 M	2.6 M	4.8 M	4.4 M	3.3 M	-2.34	-1.97	-1.28	-5.2 M	-15.1 M	6.3 M	49	22	95.0	100.0
1610	1396/07/11	1,743	-2.79	86.0 M	489.6 K	0.74	0.73	1.8 M	2.1 M	2.5 M	3.9 M	4.5 M	3.3 M	-2.12	-2.13	-1.3	-6.8 M	-14.1 M	5.3 M	43	22	92.1	100.0
1611	1396/07/10	1,766	-1.89	97.4 M	549.5 K	0.92	0.79	2.4 M	2.1 M	2.6 M	4.2 M	4.4 M	3.3 M	-1.75	-2.04	-1.29	-5.3 M	-15.5 M	5.6 M	38	23	94.5	100.0
1612	1396/07/05	1,820	1.0	53.4 M	298.1 K	0.47	0.41	1.8 M	2.1 M	2.5 M	2.1 M	4.0 M	3.4 M	-1.19	-1.91	-1.32	-1.4 M	-13.4 M	4.9 M	29	25	97.5	100.0
1613	1396/07/04	1,800	-1.15	224.2 M	1.3 M	2.26	1.74	2.7 M	2.3 M	2.6 M	5.9 M	3.7 M	3.4 M	-2.22	-1.59	-1.31	-56.7 M	-7.9 M	4.4 M	63	38	74.7	100.0
1614	1396/07/03	1,770	-3.75	148.1 M	824.7 K	1.59	1.03	1.8 M	2.5 M	2.5 M	5.8 M	2.9 M	3.4 M	-3.13	-1.17	-1.33	-398.2 K	4.6 M	6.2 M	75	24	92.9	93.2
1615	1396/07/02	1,830	-0.87	68.8 M	380.0 K	0.48	0.44	1.8 M	3.4 M	2.7 M	2.9 M	2.3 M	3.7 M	-1.62	1.48	-1.37	-13.8 M	5.7 M	3.4 M	28	22	73.4	93.4
1616	1396/07/01	1,815	-1.89	39.4 M	217.2 K	0.26	0.22	2.1 M	4.7 M	2.8 M	1.7 M	2.4 M	3.7 M	1.22	1.98	-1.33	5.4 M	47.0 M	9.6 M	19	20	98.9	85.3
1617	1396/06/29	1,860	0.76	91.6 M	491.7 K	0.59	0.38	3.8 M	4.5 M	3.0 M	1.7 M	2.6 M	3.8 M	2.2	1.73	-1.23	25.8 M	45.4 M	16.9 M	24	38	100.0	71.8
1618	1396/06/28	1,870	2.75	160.7 M	855.1 K	1.25	0.64	3.6 M	4.0 M	3.4 M	3.0 M	2.6 M	3.9 M	1.21	1.58	-1.14	6.1 M	39.5 M	35.5 M	43	50	96.5	92.7
1619	1396/06/27	1,879	4.22	119.4 M	643.3 K	0.99	0.45	6.0 M	3.7 M	3.4 M	2.0 M	2.2 M	4.1 M	2.92	1.7	-1.18	4.8 M	38.0 M	29.6 M	20	56	100.0	96.0
1620	1396/06/26	1,770	-1.17	313.4 M	1.7 M	3.41	1.17	6.9 M	2.9 M	3.5 M	3.2 M	2.3 M	4.2 M	2.13	1.26	-1.21	192.8 M	37.0 M	34.3 M	42	30	92.6	31.0
1621	1396/06/25	1,777	-0.89	93.2 M	522.8 K	1.13	0.35	2.5 M	1.9 M	3.4 M	3.6 M	2.9 M	4.4 M	-1.46	-1.51	-1.3	-2.5 M	-2.4 M	21.8 M	37	26	97.3	100.0
1622	1396/06/22	1,783	-0.94	77.6 M	438.1 K	0.79	0.27	1.9 M	1.8 M	3.4 M	1.7 M	2.8 M	4.5 M	1.15	-1.53	-1.31	-4.0 M	-2.7 M	21.9 M	38	46	94.9	100.0
1623	1396/06/21	1,790	-0.61	15.2 M	85.5 K	0.12	0.05	603.0 K	2.2 M	3.5 M	583.2 K	3.5 M	4.7 M	1.03	-1.58	-1.36	-1.3 M	-1.9 M	23.6 M	23	26	91.5	100.0
1624	1396/06/20	1,801	-0.66	81.4 M	462.0 K	0.56	0.24	1.6 M	2.3 M	3.7 M	2.6 M	4.1 M	4.9 M	-1.61	-1.81	-1.32	0.0	-2.4 M	26.3 M	50	31	100.0	100.0
1625	1396/06/19	1,762	-4.81	184.1 M	1.0 M	1.43	0.39	2.1 M	2.3 M	3.7 M	6.3 M	4.3 M	5.0 M	-2.97	-1.92	-1.32	-4.4 M	-7.4 M	13.7 M	84	29	97.6	100.0
1626	1396/06/15	1,830	-1.4	51.8 M	284.2 K	0.33	0.09	1.9 M	2.3 M	4.8 M	3.0 M	3.9 M	5.1 M	-1.58	-1.71	-1.07	-3.6 M	-6.5 M	84.8 M	25	17	93.0	100.0
1627	1396/06/14	1,837	-0.92	170.5 M	917.4 K	1.04	0.31	4.0 M	2.4 M	5.0 M	4.1 M	4.2 M	5.0 M	-1.02	-1.77	-1.0	0.0	-9.7 M	106.0 M	43	42	100.0	100.0
1628	1396/06/13	1,843	-1.5	140.7 M	770.0 K	0.82	0.25	2.0 M	2.3 M	5.0 M	4.1 M	4.0 M	5.0 M	-2.09	-1.76	-1.02	-4.0 M	-12.2 M	107.3 M	69	34	97.2	100.0
1629	1396/06/12	1,853	-2.52	200.3 M	1.1 M	0.9	0.35	1.9 M	2.2 M	5.0 M	4.0 M	4.2 M	5.3 M	-2.13	-1.89	-1.08	-25.0 M	-15.3 M	104.4 M	93	50	87.5	100.0
1630	1396/06/11	1,858	-2.82	107.2 M	572.1 K	0.39	0.18	2.3 M	2.6 M	5.1 M	4.0 M	5.3 M	5.4 M	-1.7	-1.99	-1.06	0.0	-21.6 M	101.6 M	46	27	100.0	100.0
1631	1396/06/08	1,865	-2.81	190.9 M	1.0 M	0.56	0.32	2.4 M	3.0 M	5.1 M	4.7 M	5.2 M	5.4 M	-1.96	-1.76	-1.04	-19.7 M	545.1 K	104.1 M	72	41	89.7	100.0
1632	1396/06/07	1,915	0.42	187.6 M	971.0 K	0.34	0.32	3.1 M	3.7 M	5.2 M	3.4 M	4.8 M	5.3 M	-1.11	-1.31	-1.03	-12.2 M	34.5 M	104.6 M	57	55	93.5	100.0
1633	1396/06/06	1,900	-1.91	202.4 M	1.1 M	0.35	0.35	1.8 M	4.4 M	5.1 M	5.1 M	4.7 M	5.3 M	-2.76	-1.06	-1.04	-19.4 M	116.8 M	108.1 M	100	40	90.4	100.0
1634	1396/06/05	1,918	-3.62	463.8 M	2.4 M	0.78	0.81	3.4 M	5.0 M	5.2 M	8.3 M	4.8 M	5.3 M	-2.44	1.02	-1.01	-56.4 M	98.0 M	109.1 M	120	56	87.8	100.0
1635	1396/06/04	1,980	-0.9	378.6 M	1.9 M	0.59	0.61	4.2 M	5.2 M	5.2 M	4.5 M	4.3 M	5.1 M	-1.07	1.2	1.02	110.5 M	129.2 M	112.0 M	84	54	93.2	64.0
1636	1396/06/01	2,002	-0.3	529.6 M	2.7 M	0.92	0.84	7.4 M	5.1 M	5.3 M	3.4 M	4.7 M	5.5 M	2.19	1.09	-1.04	149.9 M	95.6 M	96.9 M	55	76	76.4	48.1
1637	1396/05/31	1,981	2.32	1.3 B	6.4 M	3.13	2.04	5.8 M	4.6 M	5.1 M	4.1 M	5.0 M	5.6 M	1.43	-1.08	-1.09	399.2 M	65.7 M	100.9 M	179	158	80.6	49.6
1638	1396/05/30	1,939	0.47	355.0 M	1.8 M	0.73	0.59	4.2 M	3.9 M	4.9 M	6.1 M	6.0 M	5.9 M	-1.44	-1.52	-1.21	-113.1 M	-8.3 M	84.7 M	48	52	57.2	89.0
1639	1396/05/29	1,916	-0.1	488.7 M	2.5 M	1.0	0.83	4.2 M	4.4 M	4.8 M	4.4 M	5.8 M	5.8 M	-1.05	-1.29	-1.22	99.3 M	24.7 M	95.6 M	108	80	92.0	71.7
1640	1396/05/28	1,920	1.21	507.7 M	2.6 M	0.5	0.85	3.9 M	4.3 M	4.7 M	7.4 M	5.9 M	5.9 M	-1.92	-1.38	-1.26	-57.1 M	-45.4 M	91.4 M	91	55	69.1	80.3
1641	1396/05/25	1,856	-3.58	178.4 M	955.3 K	0.15	0.31	3.4 M	7.1 M	4.9 M	5.4 M	5.8 M	6.0 M	-1.58	1.22	-1.24	0.0	249.5 M	108.1 M	52	33	100.0	100.0
1642	1396/05/24	1,882	-2.94	446.4 M	2.3 M	0.38	0.76	3.8 M	7.6 M	4.8 M	7.0 M	5.4 M	6.1 M	-1.81	1.4	-1.27	29.3 M	333.6 M	110.1 M	111	57	95.4	88.8
1643	1396/05/23	1,940	2.27	795.6 M	4.1 M	0.71	1.43	6.5 M	8.0 M	4.8 M	5.4 M	5.2 M	6.0 M	1.21	1.52	-1.26	52.2 M	333.0 M	106.8 M	97	108	79.8	73.3
1644	1396/05/22	1,890	-2.12	502.8 M	2.7 M	0.48	0.94	2.9 M	7.2 M	4.6 M	5.1 M	6.1 M	6.0 M	-1.76	1.18	-1.3	-251.5 M	310.1 M	105.8 M	56	81	32.3	82.3
1645	1396/05/21	1,929	4.72	3.2 B	16.5 M	6.69	8.22	10.4 M	7.4 M	4.6 M	6.0 M	6.3 M	6.3 M	1.73	1.18	-1.37	1.4 B	344.3 M	115.8 M	250	196	81.7	37.1
1646	1396/05/18	1,855	4.98	1.2 B	6.8 M	5.7	3.97	8.9 M	4.7 M	3.6 M	3.6 M	5.9 M	6.4 M	2.44	-1.25	-1.79	420.3 M	70.6 M	44.9 M	85	92	60.6	26.9
1647	1396/05/17	1,771	-0.06	110.5 M	629.2 K	0.53	0.22	2.3 M	3.0 M	3.2 M	4.0 M	6.8 M	6.9 M	-1.74	-2.25	-2.15	26.5 M	-15.2 M	24.1 M	48	21	100.0	76.0
1648	1396/05/16	1,780	-3.05	409.1 M	2.3 M	2.78	0.83	3.1 M	2.9 M	3.2 M	68.2 M	6.2 M	6.9 M	-21.84	-2.14	-2.17	-62.6 M	-9.1 M	15.7 M	111	6	84.7	100.0
1649	1396/05/15	1,844	1.43	269.6 M	1.5 M	2.07	0.54	3.3 M	2.6 M	3.2 M	5.6 M	3.5 M	6.2 M	-1.7	-1.35	-1.94	-80.5 M	3.5 M	18.3 M	35	35	42.6	72.5
1650	1396/05/11	1,800	-0.72	207.7 M	1.1 M	0.79	0.43	4.3 M	2.4 M	3.2 M	3.4 M	3.1 M	6.1 M	1.29	-1.31	-1.92	49.5 M	19.8 M	21.3 M	48	47	100.0	76.2
1651	1396/05/10	1,790	-1.65	70.7 M	396.2 K	0.19	0.14	1.8 M	3.0 M	3.1 M	2.8 M	6.1 M	6.3 M	-1.56	-2.02	-2.0	-8.9 M	-28.3 M	19.2 M	34	25	87.4	100.0
1652	1396/05/09	1,790	-2.45	121.0 M	675.2 K	0.21	0.23	1.8 M	3.3 M	3.2 M	2.0 M	6.0 M	6.9 M	-1.1	-1.8	-2.15	57.2 M	19.7 M	2.2 M	67	32	100.0	52.7
1653	1396/05/08	1,810	-1.79	86.3 M	476.3 K	0.14	0.16	1.9 M	3.5 M	3.2 M	3.3 M	7.1 M	8.2 M	-1.73	-2.02	-2.53	0.0	23.1 M	-34.2 M	45	26	100.0	100.0
1654	1396/05/07	1,835	-0.6	155.1 M	843.5 K	0.25	0.29	2.1 M	3.5 M	3.3 M	3.7 M	7.1 M	8.3 M	-1.72	-2.01	-2.54	1.4 M	44.0 M	-36.1 M	73	42	100.0	99.1
1655	1396/05/04	1,850	8.12	887.9 M	4.8 M	1.45	1.79	5.1 M	3.5 M	3.3 M	12.1 M	7.7 M	8.5 M	-2.39	-2.16	-2.56	-191.3 M	46.9 M	-36.8 M	120	66	68.4	89.9
1656	1396/04/25	1,799	-2.91	649.2 M	3.6 M	1.29	1.43	3.6 M	3.8 M	3.1 M	3.9 M	6.8 M	7.8 M	-1.07	-1.8	-2.53	231.3 M	140.7 M	-27.6 M	123	55	68.4	32.8
1657	1396/04/24	1,795	-2.45	1.2 B	6.5 M	3.85	2.9	3.3 M	3.6 M	3.0 M	9.3 M	8.0 M	8.1 M	-2.81	-2.22	-2.7	74.1 M	102.2 M	-40.6 M	135	40	37.3	31.1
1658	1396/04/21	1,800	-3.69	223.4 M	1.2 M	0.82	0.56	2.7 M	3.5 M	2.9 M	3.8 M	7.1 M	7.9 M	-1.41	-2.02	-2.73	104.6 M	80.3 M	-44.9 M	81	30	98.0	51.2
1659	1396/04/20	1,820	-3.29	149.2 M	806.2 K	0.5	0.37	2.2 M	3.5 M	2.9 M	6.1 M	7.2 M	8.0 M	-2.73	-2.03	-2.78	15.7 M	65.8 M	-52.3 M	67	22	100.0	89.5
1660	1396/04/19	1,883	-0.05	847.5 M	4.5 M	5.7	1.51	6.5 M	3.6 M	2.9 M	12.1 M	8.6 M	7.8 M	-1.85	-2.41	-2.66	277.9 M	52.4 M	-54.5 M	100	31	77.0	44.2
1661	1396/04/18	1,889	-0.11	188.1 M	1.0 M	1.34	0.34	2.4 M	2.4 M	2.4 M	7.3 M	7.1 M	7.5 M	-3.05	-2.97	-3.18	38.7 M	-3.3 M	-81.8 M	77	20	98.4	77.9
1662	1396/04/17	1,897	0.48	161.2 M	850.8 K	0.16	0.29	2.4 M	2.5 M	2.4 M	5.9 M	7.6 M	7.4 M	-2.48	-3.01	-3.06	-35.4 M	-10.1 M	-84.5 M	52	27	76.3	98.2
1663	1396/04/14	1,826	-3.84	60.8 M	331.7 K	0.06	0.08	1.8 M	2.4 M	2.4 M	1.7 M	7.5 M	7.1 M	1.06	-3.08	-2.92	32.2 M	-31.5 M	-83.3 M	34	17	100.0	47.1
1664	1396/04/13	1,869	-4.93	256.4 M	1.4 M	0.27	0.31	2.6 M	2.7 M	2.6 M	15.1 M	7.8 M	9.0 M	-5.88	-2.94	-3.43	-51.1 M	-39.9 M	-135.3 M	80	17	80.1	100.0
1665	1396/04/12	1,907	-3.88	74.6 M	394.4 K	0.08	0.09	2.8 M	2.6 M	2.7 M	6.2 M	5.3 M	8.9 M	-2.19	-2.08	-3.24	-722.6 K	-34.1 M	-145.0 M	26	12	99.0	100.0
1666	1396/04/11	1,917	-4.96	152.4 M	788.7 K	0.14	0.18	2.9 M	2.6 M	2.7 M	10.1 M	5.0 M	8.8 M	-3.46	-1.94	-3.22	4.4 M	-32.2 M	-147.8 M	50	14	95.7	92.8
1667	1396/04/10	1,960	-1.46	4.8 B	24.0 M	15.64	7.44	1.9 M	2.5 M	2.6 M	6.1 M	6.8 M	8.6 M	-3.22	-2.67	-3.34	-142.3 M	-103.1 M	-151.7 M	41	36	1.6	4.5
1668	1396/04/07	1,935	-2.91	57.3 M	291.0 K	0.19	0.09	4.8 M	2.6 M	2.8 M	3.4 M	12.8 M	8.6 M	1.41	-4.83	-3.07	-9.7 M	-208.5 M	-143.3 M	10	17	83.1	100.0
1669	1396/04/04	1,962	-1.6	36.9 M	185.8 K	0.12	0.06	1.1 M	2.4 M	2.8 M	1.8 M	13.0 M	8.5 M	-1.66	-5.47	-3.07	-22.0 M	-214.4 M	-143.9 M	14	21	40.3	100.0
1670	1396/04/03	1,960	-2.34	89.7 M	459.3 K	0.31	0.14	2.8 M	2.4 M	2.8 M	3.9 M	13.9 M	8.6 M	-1.38	-5.84	-3.03	8.8 M	-212.6 M	-145.2 M	28	18	88.0	78.2
1671	1396/03/31	1,990	0.61	612.2 M	3.1 M	3.26	0.98	4.2 M	2.0 M	2.8 M	17.0 M	13.9 M	8.5 M	-4.1	-6.83	-2.98	-350.4 M	-215.6 M	-147.1 M	10	23	6.8	64.0
1672	1396/03/30	1,969	-4.88	731.5 M	3.7 M	12.25	1.25	2.0 M	1.9 M	2.8 M	33.2 M	10.6 M	7.7 M	-16.52	-5.67	-2.79	-669.1 M	-151.4 M	-131.3 M	31	22	8.5	100.0
1673	1396/03/29	1,998	-3.99	72.3 M	358.3 K	1.22	0.12	2.4 M	1.9 M	2.8 M	4.5 M	3.6 M	6.5 M	-1.9	-1.94	-2.33	-39.1 M	-20.1 M	-104.8 M	14	16	46.0	100.0
1674	1396/03/28	2,024	-3.02	25.2 M	126.3 K	0.34	0.04	918.2 K	1.7 M	2.8 M	1.8 M	3.4 M	6.5 M	-1.96	-2.0	-2.28	-13.3 M	-20.8 M	-107.2 M	13	14	47.3	100.0
1675	1396/03/27	2,027	-3.15	29.6 M	147.2 K	0.03	0.04	1.4 M	2.1 M	3.0 M	2.0 M	3.8 M	6.7 M	-1.42	-1.84	-2.2	-6.0 M	-23.9 M	-112.7 M	17	15	79.8	100.0
1676	1396/03/24	2,061	-2.14	71.8 M	353.4 K	0.08	0.1	2.3 M	2.2 M	3.1 M	3.4 M	5.2 M	6.7 M	-1.46	-2.34	-2.19	-29.6 M	-76.0 M	-119.3 M	18	21	58.8	100.0
1677	1396/03/23	2,078	-2.4	107.0 M	524.1 K	0.12	0.15	1.9 M	2.5 M	3.0 M	5.6 M	5.5 M	7.0 M	-2.92	-2.21	-2.3	-12.4 M	-73.4 M	-126.6 M	49	19	88.4	100.0
1678	1396/03/22	2,032	-4.96	66.5 M	318.8 K	0.04	0.09	1.1 M	2.9 M	3.2 M	3.3 M	4.7 M	7.1 M	-2.86	-1.62	-2.26	-42.8 M	-73.1 M	-131.6 M	17	19	29.3	93.7
1679	1396/03/21	2,051	-4.96	106.0 M	509.7 K	0.05	0.15	3.5 M	3.7 M	3.2 M	4.4 M	10.1 M	7.2 M	-1.25	-2.7	-2.23	-28.6 M	-266.1 M	-133.4 M	22	24	73.1	100.0
1680	1396/03/20	2,109	-0.52	4.5 B	20.9 M	3.23	8.25	2.5 M	3.8 M	3.2 M	7.4 M	10.9 M	7.1 M	-2.96	-2.87	-2.22	-266.8 M	-309.5 M	-133.2 M	12	40	0.7	6.6
1681	1396/03/17	2,070	-3.54	114.9 M	560.1 K	0.09	0.21	3.5 M	3.8 M	3.6 M	5.2 M	11.0 M	7.1 M	-1.48	-2.92	-1.97	-16.3 M	-267.5 M	-137.0 M	28	22	85.8	100.0
1682	1396/03/16	2,119	-1.35	39.7 M	186.8 K	0.03	0.07	3.6 M	3.2 M	3.6 M	1.5 M	11.2 M	7.7 M	2.35	-3.56	-2.12	-10.9 M	-278.8 M	-162.1 M	8	26	72.4	100.0
1683	1396/03/13	2,139	-0.97	4.4 B	20.4 M	7.99	11.04	4.5 M	3.6 M	3.8 M	19.8 M	11.9 M	7.6 M	-4.44	-3.35	-2.0	-1.0 B	-271.5 M	-164.0 M	36	59	3.7	26.7
1684	1396/03/10	2,099	0.19	2.3 B	10.7 M	20.66	5.47	3.8 M	3.2 M	4.4 M	10.6 M	6.2 M	6.4 M	-2.76	-1.95	-1.45	-245.6 M	-74.2 M	-111.1 M	49	41	8.1	18.7
1685	1396/03/09	2,015	-4.23	87.4 M	424.2 K	0.86	0.17	2.2 M	2.9 M	6.8 M	4.4 M	4.3 M	6.5 M	-2.0	-1.47	1.04	-56.8 M	-34.7 M	-46.9 M	14	20	35.0	100.0
1686	1396/03/08	2,049	-4.34	169.7 M	827.3 K	2.12	0.28	1.5 M	3.0 M	8.4 M	6.7 M	3.9 M	6.7 M	-4.56	-1.31	1.24	-72.7 M	-29.1 M	-28.9 M	42	20	36.6	79.4
1687	1396/03/07	2,108	-2.41	111.2 M	531.1 K	1.18	0.17	8.5 M	3.7 M	9.9 M	3.8 M	3.0 M	6.5 M	2.22	1.25	1.52	25.3 M	-21.7 M	35.3 M	12	20	91.5	68.7
1688	1396/03/06	2,089	-3.51	51.1 M	240.4 K	0.24	0.08	2.3 M	2.4 M	9.8 M	2.0 M	3.4 M	6.2 M	1.19	-1.43	1.57	-21.0 M	-54.5 M	24.9 M	12	25	54.7	95.8
1689	1396/03/03	2,140	-1.83	122.8 M	577.2 K	0.44	0.18	3.5 M	2.8 M	9.9 M	5.2 M	4.1 M	6.2 M	-1.46	-1.47	1.58	-48.4 M	-67.8 M	24.4 M	20	23	57.8	97.2
1690	1396/03/02	2,143	-1.56	66.4 M	302.4 K	0.16	0.09	2.8 M	3.4 M	9.8 M	2.6 M	4.8 M	6.2 M	1.08	-1.4	1.58	-28.7 M	-82.6 M	26.5 M	12	24	50.3	93.5
1691	1396/03/01	2,146	-1.01	65.8 M	295.7 K	0.14	0.09	893.6 K	3.3 M	9.8 M	1.7 M	5.2 M	6.2 M	-1.88	-1.58	1.58	-35.6 M	-104.4 M	21.6 M	9	26	12.2	66.3
1692	1396/02/31	2,166	-1.05	177.9 M	831.6 K	0.4	0.25	1.7 M	3.2 M	9.8 M	5.3 M	6.7 M	6.4 M	-3.2	-2.13	1.54	-138.7 M	-132.5 M	16.3 M	19	32	17.7	95.7
1693	1396/02/30	2,190	2.96	676.2 M	3.1 M	1.88	0.98	6.5 M	3.4 M	9.7 M	5.5 M	7.5 M	6.3 M	1.18	-2.23	1.53	-87.7 M	-127.3 M	13.5 M	6	23	5.8	18.7
1694	1396/02/27	2,144	0.66	435.7 M	2.0 M	1.49	0.66	5.2 M	3.1 M	9.6 M	7.9 M	7.4 M	6.3 M	-1.51	-2.39	1.51	-122.2 M	-125.6 M	15.9 M	25	32	30.0	58.0
1695	1396/02/26	2,134	4.3	636.7 M	3.0 M	2.26	0.98	667.7 K	2.7 M	9.5 M	5.2 M	6.6 M	6.3 M	-7.82	-2.4	1.51	-137.6 M	-106.0 M	13.8 M	5	27	0.5	22.1
1696	1396/02/25	2,071	-1.94	260.7 M	1.3 M	0.79	0.42	2.3 M	4.0 M	9.5 M	9.6 M	7.0 M	6.2 M	-4.14	-1.74	1.52	-176.3 M	-147.1 M	9.5 M	36	27	32.1	99.7
1697	1396/02/24	2,052	-4.96	195.8 M	950.2 K	0.54	0.31	2.8 M	4.3 M	9.4 M	9.3 M	8.3 M	6.0 M	-3.31	-1.9	1.56	-112.5 M	-215.4 M	13.6 M	26	20	37.1	94.6
1698	1396/02/23	2,071	-4.96	198.1 M	927.3 K	0.42	0.28	2.9 M	5.0 M	9.6 M	5.4 M	7.2 M	5.9 M	-1.9	-1.45	1.63	-79.6 M	-202.5 M	7.9 M	31	31	44.8	85.0
1699	1396/02/20	2,111	-2.99	156.1 M	714.4 K	0.15	0.22	3.2 M	6.4 M	9.7 M	4.6 M	6.9 M	5.9 M	-1.41	-1.08	1.65	-24.1 M	-176.9 M	2.3 M	39	33	81.0	96.4
1700	1396/02/19	2,257	1.71	594.3 M	2.7 M	0.43	0.85	10.5 M	10.1 M	10.0 M	7.1 M	7.6 M	5.8 M	1.48	1.34	1.72	-342.9 M	35.6 M	-3.0 M	24	84	42.3	100.0
1701	1396/02/18	2,169	-2.65	643.9 M	2.9 M	0.38	0.93	3.8 M	12.1 M	9.6 M	15.0 M	7.6 M	5.7 M	-3.92	1.58	1.68	-518.0 M	164.8 M	11.7 M	33	43	19.6	100.0
1702	1396/02/17	2,227	-2.71	334.5 M	1.5 M	0.18	0.49	6.1 M	13.9 M	9.6 M	4.3 M	6.5 M	5.3 M	1.4	2.12	1.8	-48.0 M	510.9 M	37.6 M	37	63	67.2	81.6
1703	1396/02/16	2,239	-2.18	698.3 M	3.1 M	0.39	1.02	8.0 M	14.0 M	9.3 M	5.8 M	6.2 M	5.3 M	1.38	2.26	1.75	48.4 M	484.0 M	40.0 M	79	101	90.8	83.8
1704	1396/02/13	2,294	4.99	3.0 B	13.1 M	2.47	5.52	13.0 M	15.0 M	8.7 M	8.3 M	6.1 M	5.3 M	1.57	2.47	1.65	1.0 B	468.2 M	37.3 M	180	157	78.2	43.5
1705	1396/02/12	2,195	4.97	2.5 B	11.6 M	3.64	6.28	19.3 M	15.2 M	7.2 M	7.5 M	5.2 M	4.9 M	2.58	2.94	1.47	303.3 M	259.2 M	-14.6 M	89	189	68.0	56.0
1706	1396/02/11	2,092	4.97	2.0 B	9.5 M	6.0	6.54	18.8 M	12.3 M	5.4 M	4.2 M	3.7 M	4.3 M	4.43	3.29	1.27	1.2 B	172.8 M	-29.8 M	88	104	83.5	22.3
1707	1396/02/10	2,012	4.96	953.9 M	4.8 M	5.36	3.9	6.5 M	4.4 M	3.4 M	3.4 M	3.9 M	4.4 M	1.94	1.13	-1.32	-182.5 M	-97.8 M	-90.5 M	34	120	23.3	42.4
1708	1396/02/09	1,919	0.16	50.7 M	263.9 K	0.29	0.21	3.3 M	2.9 M	3.1 M	2.1 M	4.7 M	4.6 M	1.57	-1.65	-1.46	-30.8 M	-100.1 M	-81.4 M	6	24	39.2	100.0
1709	1396/02/06	1,955	1.98	60.4 M	315.7 K	0.28	0.25	2.1 M	2.8 M	3.0 M	2.6 M	5.1 M	4.6 M	-1.29	-1.84	-1.54	-6.4 M	-101.9 M	-83.0 M	24	21	81.5	92.0
1710	1396/02/04	1,910	0.16	202.6 M	1.1 M	0.82	0.86	5.8 M	2.8 M	3.0 M	5.2 M	5.8 M	4.7 M	1.12	-2.1	-1.55	-128.6 M	-133.5 M	-82.8 M	11	37	31.7	95.2
1711	1396/02/03	1,900	-0.94	279.9 M	1.5 M	1.12	1.25	3.1 M	3.0 M	2.9 M	6.8 M	5.5 M	4.7 M	-2.19	-1.85	-1.62	-141.1 M	-152.4 M	-78.4 M	18	29	19.9	70.3
1712	1396/02/02	1,902	-0.11	261.6 M	1.4 M	0.99	1.21	2.2 M	2.8 M	2.8 M	5.2 M	4.8 M	4.7 M	-2.39	-1.71	-1.65	-193.7 M	-143.2 M	-72.4 M	31	50	26.0	100.0
1713	1396/01/30	1,900	-0.26	80.8 M	424.5 K	0.19	0.37	2.4 M	3.6 M	2.8 M	4.5 M	4.6 M	4.6 M	-1.86	-1.27	-1.63	-39.7 M	-149.9 M	-63.9 M	17	18	50.9	100.0
1714	1396/01/29	1,882	-0.69	267.6 M	1.4 M	0.65	1.17	1.9 M	4.9 M	2.8 M	7.2 M	5.0 M	4.6 M	-3.82	-1.02	-1.66	-164.5 M	-180.2 M	-64.6 M	20	28	14.1	75.6
1715	1396/01/28	1,950	0.46	337.4 M	1.8 M	0.9	1.3	5.8 M	5.4 M	3.0 M	4.8 M	4.4 M	4.7 M	1.22	1.22	-1.58	-223.3 M	-173.4 M	-64.3 M	19	70	32.7	98.9
1716	1396/01/27	1,854	-4.04	313.0 M	1.6 M	0.89	1.23	2.5 M	4.7 M	3.1 M	3.5 M	4.5 M	4.8 M	-1.38	1.06	-1.52	-94.6 M	-138.2 M	-65.9 M	48	62	38.5	68.7
1717	1396/01/26	1,950	4.95	320.4 M	1.6 M	1.01	1.33	14.7 M	5.3 M	3.2 M	4.4 M	4.4 M	4.8 M	3.3	1.2	-1.52	-227.6 M	-119.3 M	-61.4 M	6	71	27.4	98.5
1718	1396/01/23	1,869	5.0	833.1 M	4.5 M	4.39	4.36	6.8 M	4.1 M	3.0 M	5.8 M	4.2 M	4.8 M	1.17	-1.02	-1.59	-191.1 M	-74.1 M	-50.2 M	48	89	39.3	62.3
1719	1396/01/21	1,823	4.95	216.3 M	1.2 M	1.32	1.18	6.1 M	3.0 M	2.8 M	3.2 M	3.8 M	4.7 M	1.93	-1.27	-1.67	-130.5 M	-37.0 M	-40.7 M	14	68	39.7	100.0
1720	1396/01/20	1,760	1.97	168.3 M	961.9 K	1.06	0.88	2.9 M	2.6 M	2.8 M	5.3 M	4.2 M	4.9 M	-1.78	-1.61	-1.73	-47.4 M	-10.9 M	-34.2 M	41	32	71.8	100.0
1721	1396/01/19	1,768	2.97	137.3 M	789.6 K	0.73	0.72	4.0 M	2.8 M	3.0 M	2.9 M	3.7 M	4.9 M	1.38	-1.33	-1.6	0.0	-1.4 M	-27.1 M	34	47	100.0	100.0
1722	1396/01/16	1,725	0.64	118.6 M	688.2 K	0.68	0.63	2.1 M	2.5 M	3.1 M	2.9 M	4.6 M	4.7 M	-1.39	-1.81	-1.5	-1.7 M	-1.6 M	-26.1 M	56	41	98.5	100.0
1723	1396/01/15	1,725	-0.81	252.0 M	1.5 M	1.8	1.41	2.8 M	2.5 M	3.2 M	5.6 M	5.0 M	4.8 M	-2.02	-2.02	-1.47	-5.2 M	-1.5 M	-26.3 M	89	45	97.9	100.0
1724	1396/01/14	1,715	-1.83	106.2 M	616.8 K	0.78	0.59	1.9 M	2.2 M	3.3 M	5.3 M	4.7 M	4.7 M	-2.85	-2.17	-1.43	0.0	-12.9 M	-27.9 M	57	20	100.0	100.0
1725	1396/01/09	1,760	2.56	172.9 M	972.2 K	1.35	0.95	3.8 M	2.3 M	3.4 M	2.8 M	4.7 M	4.7 M	1.33	-2.03	-1.38	0.0	-13.5 M	-28.6 M	46	61	100.0	100.0
1726	1396/01/08	1,732	-2.31	285.6 M	1.7 M	3.48	1.76	2.4 M	1.9 M	3.3 M	7.5 M	5.7 M	4.9 M	-3.15	-3.05	-1.47	-1.3 M	-21.6 M	-28.8 M	119	38	99.6	100.0
1727	1396/01/07	1,740	-2.68	60.0 M	338.5 K	0.68	0.36	969.4 K	1.5 M	3.4 M	6.3 M	5.5 M	4.6 M	-6.53	-3.55	-1.36	-1.1 M	-25.3 M	-28.8 M	25	4	40.4	42.2
1728	1395/12/21	1,875	-4.97	93.5 M	496.6 K	0.96	0.53	783.9 K	1.6 M	3.4 M	4.1 M	4.8 M	4.6 M	-5.18	-2.9	-1.34	-62.1 M	-30.0 M	-29.2 M	40	23	33.6	100.0
1729	1395/12/18	1,908	-4.5	95.1 M	496.7 K	0.54	0.51	3.1 M	1.8 M	3.5 M	5.8 M	4.9 M	4.6 M	-1.88	-2.66	-1.31	-3.2 M	-28.4 M	-26.1 M	29	16	95.0	98.3
1730	1395/12/17	1,933	-4.97	116.2 M	601.0 K	0.32	0.62	1.3 M	2.7 M	3.5 M	4.3 M	5.9 M	4.8 M	-3.3	-2.18	-1.36	-40.6 M	-59.4 M	-37.6 M	58	27	65.1	100.0
1731	1395/12/16	1,959	-5.0	92.4 M	470.9 K	0.26	0.48	1.9 M	4.0 M	3.6 M	13.2 M	5.7 M	4.8 M	-7.07	-1.44	-1.31	-19.6 M	-102.4 M	-37.5 M	39	7	78.8	100.0
1732	1395/12/15	1,983	-4.98	82.7 M	416.0 K	0.23	0.43	1.8 M	4.3 M	3.7 M	3.1 M	5.3 M	4.7 M	-1.75	-1.23	-1.3	-24.8 M	-99.4 M	-36.3 M	33	27	70.0	100.0
1733	1395/12/14	2,008	-4.88	120.2 M	588.6 K	0.34	0.58	1.7 M	4.3 M	3.7 M	4.5 M	5.4 M	4.7 M	-2.69	-1.25	-1.28	-53.9 M	-95.2 M	-35.2 M	40	27	55.1	100.0
1734	1395/12/11	2,100	0.24	538.6 M	2.6 M	1.78	2.63	6.2 M	4.6 M	3.7 M	7.5 M	5.5 M	5.0 M	-1.21	-1.19	-1.35	-158.0 M	-84.5 M	-39.6 M	53	65	60.9	90.3
1735	1395/12/10	2,110	4.51	1.1 B	5.5 M	6.56	7.39	6.2 M	3.9 M	3.6 M	5.3 M	4.8 M	5.1 M	1.17	-1.23	-1.42	-255.7 M	-52.9 M	-32.2 M	61	120	32.9	55.2
1736	1395/12/09	1,960	-3.16	40.0 M	202.0 K	0.21	0.23	2.4 M	3.9 M	3.3 M	2.0 M	4.6 M	5.2 M	1.18	-1.18	-1.56	-4.6 M	17.0 M	-19.5 M	15	20	88.6	100.0
1737	1395/12/08	1,942	-4.48	38.6 M	197.6 K	0.19	0.22	1.4 M	4.3 M	3.8 M	3.4 M	3.8 M	5.6 M	-2.55	1.14	-1.5	-4.1 M	21.8 M	-31.2 M	25	11	87.4	98.1
1738	1395/12/07	1,972	-3.66	72.3 M	364.3 K	0.33	0.38	2.5 M	4.9 M	3.8 M	5.2 M	3.9 M	5.5 M	-2.07	1.24	-1.46	0.0	21.8 M	-31.5 M	29	14	100.0	100.0
1739	1395/12/04	2,010	-3.27	186.3 M	921.4 K	0.87	0.93	3.7 M	5.1 M	3.9 M	4.9 M	3.9 M	5.8 M	-1.34	1.31	-1.5	0.0	14.1 M	-41.5 M	51	38	100.0	100.0
1740	1395/12/03	2,080	5.0	515.2 M	2.5 M	3.82	1.88	5.4 M	5.3 M	4.1 M	5.1 M	3.9 M	5.7 M	1.04	1.36	-1.41	93.6 M	11.2 M	-37.6 M	96	82	100.0	81.8
1741	1395/12/02	2,042	4.99	154.8 M	765.7 K	1.45	0.58	7.3 M	4.1 M	5.4 M	1.7 M	3.4 M	6.2 M	4.31	1.23	-1.15	19.7 M	-8.3 M	-26.2 M	21	79	99.5	86.8
1742	1395/12/01	1,950	1.04	149.4 M	761.0 K	1.76	0.55	6.7 M	3.2 M	5.3 M	4.7 M	4.3 M	6.4 M	1.4	-1.34	-1.21	-4.4 M	-12.3 M	-27.3 M	20	29	89.2	92.1
1743	1395/11/30	1,920	-0.57	109.7 M	568.9 K	1.5	0.39	3.8 M	2.4 M	5.4 M	4.4 M	4.1 M	6.3 M	-1.17	-1.67	-1.17	-38.4 M	-13.2 M	-39.5 M	19	25	65.0	100.0
1744	1395/11/27	1,958	0.77	133.7 M	698.1 K	1.37	0.46	3.5 M	2.2 M	5.4 M	5.2 M	4.0 M	6.2 M	-1.49	-1.79	-1.14	-14.5 M	-5.5 M	-45.4 M	30	23	78.2	89.0
1745	1395/11/26	1,900	-2.96	86.4 M	454.1 K	0.93	0.29	2.0 M	1.9 M	5.5 M	4.5 M	5.2 M	6.2 M	-2.32	-2.76	-1.12	-4.0 M	-49.2 M	-48.9 M	42	19	95.4	100.0
1746	1395/11/25	1,912	-2.5	31.8 M	164.8 K	0.27	0.1	1.6 M	1.8 M	5.7 M	2.0 M	5.1 M	6.1 M	-1.25	-2.84	-1.08	0.0	-56.1 M	-52.6 M	20	16	100.0	100.0
1747	1395/11/24	1,920	-2.54	52.5 M	274.2 K	0.46	0.16	1.7 M	2.1 M	5.8 M	3.5 M	6.1 M	6.3 M	-2.1	-2.86	-1.08	-9.1 M	-55.3 M	-65.9 M	26	15	82.7	100.0
1748	1395/11/23	1,951	-0.91	60.1 M	304.3 K	0.35	0.17	2.2 M	2.2 M	6.0 M	4.0 M	5.4 M	6.4 M	-1.8	-2.49	-1.08	0.0	-54.0 M	-73.3 M	27	15	100.0	100.0
1749	1395/11/20	2,000	1.06	266.3 M	1.4 M	1.54	0.76	1.8 M	2.4 M	6.0 M	8.6 M	7.2 M	6.5 M	-4.88	-2.99	-1.09	-232.8 M	-82.5 M	-91.4 M	19	31	12.6	100.0
1750	1395/11/19	1,953	-1.51	69.2 M	352.4 K	0.36	0.2	1.6 M	3.0 M	6.0 M	4.1 M	8.7 M	6.5 M	-2.54	-2.85	-1.07	-38.8 M	-38.1 M	-85.7 M	19	17	44.0	100.0
1751	1395/11/18	1,950	-2.89	139.4 M	714.9 K	0.51	0.39	2.6 M	3.1 M	6.0 M	7.5 M	9.4 M	6.4 M	-2.86	-3.01	-1.07	4.0 M	-30.5 M	-89.3 M	53	18	99.6	96.8
1752	1395/11/17	1,999	-0.7	54.5 M	274.9 K	0.19	0.15	2.0 M	4.5 M	6.1 M	2.0 M	8.7 M	6.3 M	-1.01	-1.93	-1.03	-2.6 M	-79.0 M	-94.9 M	25	26	91.6	96.4
1753	1395/11/16	2,006	-4.97	321.3 M	1.6 M	1.03	0.86	2.8 M	4.5 M	6.2 M	12.9 M	8.7 M	6.4 M	-4.53	-1.91	-1.04	-142.5 M	-80.6 M	-105.4 M	63	25	55.6	100.0
1754	1395/11/13	2,087	-4.96	305.5 M	1.5 M	0.95	0.8	4.3 M	5.0 M	6.5 M	19.1 M	8.4 M	6.3 M	-4.4	-1.68	1.03	-10.5 M	-92.1 M	-107.8 M	68	16	96.6	100.0
1755	1395/11/12	2,150	-3.46	193.3 M	891.1 K	0.28	0.49	2.9 M	5.6 M	6.6 M	8.3 M	6.6 M	5.9 M	-2.9	-1.17	1.12	-704.9 K	-74.5 M	-114.1 M	52	18	77.2	77.6
1756	1395/11/11	2,251	4.89	622.2 M	2.8 M	1.01	1.62	15.1 M	10.0 M	6.8 M	7.6 M	6.9 M	5.9 M	1.98	1.45	1.15	-238.8 M	-9.8 M	-121.6 M	25	81	60.5	98.9
1757	1395/11/10	2,100	-2.6	101.8 M	479.9 K	0.15	0.27	2.8 M	8.9 M	6.2 M	3.2 M	6.0 M	5.6 M	-1.12	1.47	1.1	-10.6 M	37.5 M	-110.4 M	32	32	89.6	100.0
1758	1395/11/09	2,150	-4.99	457.3 M	2.1 M	0.69	1.16	4.4 M	9.7 M	6.4 M	9.7 M	6.0 M	5.7 M	-2.2	1.62	1.12	-199.7 M	-10.2 M	-116.7 M	54	45	52.2	95.9
1759	1395/11/06	2,230	-1.85	316.5 M	1.4 M	0.45	0.68	7.0 M	10.4 M	6.9 M	3.9 M	5.3 M	5.6 M	1.78	1.95	1.24	77.6 M	-1.5 M	-112.3 M	42	55	92.9	68.3
1760	1395/11/05	2,282	4.97	2.0 B	8.9 M	5.74	5.2	15.8 M	11.0 M	7.6 M	7.5 M	5.5 M	5.6 M	2.1	2.0	1.37	322.7 M	-34.0 M	-101.5 M	92	150	71.5	55.6
1761	1395/11/04	2,193	2.0	201.4 M	917.7 K	0.53	0.53	5.2 M	6.0 M	6.0 M	3.0 M	4.3 M	5.4 M	1.74	1.39	1.12	-2.5 M	-113.9 M	-124.5 M	34	60	88.3	89.5
1762	1395/11/03	2,192	2.77	456.1 M	2.1 M	1.23	1.31	9.2 M	6.7 M	6.1 M	4.8 M	5.2 M	5.5 M	1.89	1.27	1.11	-249.2 M	-166.6 M	-127.5 M	22	93	44.2	98.8
1763	1395/11/02	2,130	1.87	427.5 M	2.0 M	1.18	1.29	5.8 M	5.7 M	5.9 M	4.4 M	6.0 M	5.5 M	1.3	-1.05	1.08	-156.3 M	-148.3 M	-115.0 M	32	77	43.2	79.8
1764	1395/10/29	2,098	0.72	303.8 M	1.5 M	0.92	0.95	6.8 M	4.6 M	5.8 M	5.4 M	6.8 M	5.5 M	1.27	-1.47	1.07	-84.9 M	-189.5 M	-104.2 M	8	26	17.8	45.8
1765	1395/10/28	2,080	-0.24	267.5 M	1.3 M	0.85	0.85	2.1 M	4.2 M	5.9 M	3.8 M	7.1 M	5.4 M	-1.77	-1.69	1.08	-76.6 M	-196.3 M	-97.9 M	12	27	9.6	38.2
1766	1395/10/27	2,110	1.01	371.9 M	1.8 M	1.31	1.14	8.8 M	4.2 M	5.9 M	8.3 M	7.2 M	5.5 M	1.07	-1.69	1.07	-266.2 M	-203.0 M	-102.0 M	12	45	28.4	100.0
1767	1395/10/26	2,041	-1.02	431.6 M	2.1 M	1.73	1.34	5.6 M	3.4 M	6.2 M	8.2 M	6.2 M	5.3 M	-1.47	-1.84	1.17	-157.4 M	-171.3 M	-79.6 M	35	43	45.1	81.5
1768	1395/10/25	2,112	4.14	391.9 M	1.9 M	1.75	1.18	1.3 M	2.7 M	6.1 M	6.5 M	5.9 M	5.2 M	-4.84	-2.22	1.17	-362.2 M	-182.6 M	-83.1 M	22	60	7.6	100.0
1769	1395/10/22	2,027	0.0	177.0 M	872.1 K	0.79	0.51	3.4 M	2.8 M	6.3 M	8.4 M	5.7 M	5.3 M	-2.48	-2.0	1.18	-119.2 M	-148.0 M	-82.4 M	17	21	32.7	100.0
1770	1395/10/20	2,060	0.98	181.1 M	898.2 K	0.79	0.5	3.2 M	2.9 M	6.4 M	5.0 M	4.9 M	5.3 M	-1.57	-1.69	1.19	-110.0 M	-151.8 M	-87.3 M	22	36	38.7	99.4
1771	1395/10/19	2,070	0.05	215.4 M	1.1 M	1.02	0.4	2.6 M	2.7 M	6.2 M	4.1 M	5.0 M	5.3 M	-1.55	-1.89	1.17	-108.0 M	-159.6 M	-87.6 M	35	49	42.7	92.8
1772	1395/10/18	2,036	-2.02	258.1 M	1.2 M	1.17	0.44	3.2 M	2.8 M	8.8 M	6.8 M	4.9 M	5.8 M	-2.15	-1.71	1.51	-213.9 M	-140.9 M	-20.2 M	14	38	17.1	100.0
1773	1395/10/15	2,090	1.21	282.4 M	1.4 M	0.93	0.45	1.8 M	3.3 M	9.4 M	5.7 M	4.5 M	5.7 M	-3.23	-1.38	1.65	-188.9 M	-125.5 M	-13.2 M	13	37	8.2	75.1
1774	1395/10/14	2,085	1.36	201.7 M	973.7 K	0.39	0.32	3.7 M	5.7 M	9.9 M	3.6 M	5.0 M	5.8 M	1.03	1.15	1.7	-138.2 M	-110.4 M	-5.8 M	16	55	29.3	97.8
1775	1395/10/13	2,062	-1.25	215.5 M	1.1 M	0.4	0.34	2.3 M	8.5 M	9.8 M	6.0 M	5.2 M	5.9 M	-2.61	1.63	1.66	-149.0 M	-23.7 M	2.7 M	29	36	30.9	100.0
1776	1395/10/12	2,079	-1.42	118.4 M	578.0 K	0.21	0.19	3.2 M	8.5 M	9.6 M	2.9 M	5.3 M	5.9 M	1.13	1.58	1.64	-14.8 M	-21.5 M	8.3 M	29	38	79.2	91.7
1777	1395/10/11	2,080	-1.52	291.0 M	1.4 M	0.55	0.44	5.0 M	9.0 M	9.2 M	4.8 M	5.6 M	5.9 M	1.03	1.61	1.56	-136.6 M	-30.9 M	9.0 M	25	54	42.6	89.5
1778	1395/10/08	2,106	0.72	696.1 M	3.3 M	1.69	1.08	10.2 M	9.3 M	9.2 M	6.2 M	5.5 M	5.9 M	1.63	1.69	1.56	-113.2 M	-3.6 M	22.8 M	49	98	71.6	87.9
1779	1395/10/07	2,072	3.7	1.3 B	6.1 M	6.54	2.14	12.5 M	8.4 M	8.8 M	5.1 M	4.9 M	5.8 M	2.45	1.71	1.51	295.3 M	31.1 M	25.2 M	84	148	82.5	59.3
1780	1395/10/06	2,001	0.4	403.2 M	2.0 M	2.74	0.72	3.7 M	5.0 M	8.1 M	7.1 M	4.5 M	6.0 M	-1.9	1.11	1.35	-138.0 M	-19.8 M	10.7 M	39	40	36.0	70.2
1781	1395/10/05	2,000	0.0	195.4 M	983.2 K	0.9	0.35	6.7 M	5.2 M	8.1 M	5.6 M	4.2 M	6.0 M	1.2	1.23	1.34	-62.1 M	-23.8 M	16.7 M	14	28	47.8	79.5
1782	1395/10/04	1,981	-1.05	44.0 M	221.5 K	0.16	0.08	4.4 M	7.3 M	7.9 M	2.1 M	4.2 M	6.0 M	2.1	1.74	1.31	0.0	24.7 M	19.9 M	10	21	100.0	100.0
1783	1395/10/01	2,010	0.45	93.7 M	468.1 K	0.24	0.16	4.3 M	6.3 M	7.8 M	1.6 M	4.6 M	6.1 M	2.66	1.37	1.27	60.2 M	-20.7 M	9.8 M	22	21	100.0	35.8
1784	1395/09/30	1,999	-1.67	188.3 M	952.1 K	0.41	0.33	7.0 M	6.8 M	7.7 M	4.1 M	6.0 M	6.3 M	1.7	1.13	1.23	40.9 M	-102.4 M	-3.3 M	27	36	100.0	78.3
1785	1395/09/29	2,039	-0.63	213.2 M	1.1 M	0.4	0.36	3.1 M	6.6 M	7.4 M	6.3 M	6.2 M	6.4 M	-2.06	1.05	1.16	-158.2 M	-153.9 M	-6.3 M	18	34	25.8	100.0
1786	1395/09/28	2,048	1.19	567.4 M	2.8 M	0.49	0.96	11.8 M	6.1 M	7.4 M	4.7 M	5.9 M	6.5 M	2.49	1.04	1.14	180.8 M	-145.5 M	1.6 M	41	64	85.3	53.4
1787	1395/09/24	2,011	0.15	361.1 M	1.8 M	0.28	0.61	2.5 M	10.4 M	7.1 M	4.9 M	6.7 M	6.5 M	-1.95	1.56	1.09	-227.1 M	66.4 M	-7.4 M	36	65	25.0	87.9
1788	1395/09/23	2,000	-0.6	634.6 M	3.2 M	0.47	1.05	7.0 M	12.2 M	7.3 M	9.6 M	6.5 M	6.6 M	-1.37	1.87	1.1	-348.2 M	97.1 M	3.9 M	27	56	29.8	84.7
1789	1395/09/22	2,000	-1.53	552.4 M	2.7 M	0.42	0.86	6.2 M	13.0 M	7.7 M	6.2 M	6.5 M	6.6 M	-1.0	2.02	1.17	-216.8 M	158.6 M	32.5 M	41	76	45.8	85.0
1790	1395/09/21	2,030	-4.34	549.7 M	2.7 M	0.43	0.8	4.6 M	12.9 M	7.7 M	5.0 M	6.4 M	7.0 M	-1.07	2.02	1.11	-116.1 M	208.0 M	35.8 M	94	111	78.9	100.0
1791	1395/09/20	2,070	1.72	3.8 B	18.1 M	6.38	7.05	15.5 M	13.4 M	8.0 M	7.3 M	6.6 M	7.2 M	2.12	2.03	1.12	1.2 B	223.8 M	43.0 M	219	294	88.4	56.0
1792	1395/09/17	2,046	4.98	1.1 B	5.3 M	2.54	2.31	23.2 M	8.3 M	6.6 M	5.4 M	5.9 M	7.0 M	4.32	1.42	-1.07	-73.5 M	-24.2 M	-16.2 M	35	165	74.7	81.5
1793	1395/09/16	1,955	4.99	984.7 M	5.1 M	3.3	2.39	17.2 M	6.2 M	6.0 M	7.5 M	5.7 M	7.2 M	2.27	1.08	-1.2	-40.6 M	18.3 M	-12.7 M	46	110	80.1	84.3
1794	1395/09/15	1,850	-0.91	262.0 M	1.4 M	0.87	0.66	5.8 M	3.5 M	5.5 M	5.4 M	4.5 M	6.9 M	1.08	-1.28	-1.27	30.4 M	13.6 M	-12.8 M	45	43	100.0	88.4
1795	1395/09/14	1,833	-2.6	257.1 M	1.4 M	0.86	0.6	2.5 M	3.3 M	5.5 M	4.8 M	5.2 M	6.8 M	-1.91	-1.59	-1.24	-37.2 M	8.6 M	-16.1 M	58	38	57.1	71.6
1796	1395/09/13	1,844	-3.96	179.2 M	966.8 K	0.64	0.41	2.3 M	3.6 M	5.7 M	4.7 M	5.6 M	7.1 M	-2.08	-1.58	-1.25	0.0	12.2 M	-31.4 M	79	38	100.0	100.0
1797	1395/09/09	1,943	2.26	332.7 M	1.7 M	1.23	0.7	6.7 M	3.8 M	5.6 M	3.6 M	5.7 M	7.1 M	1.85	-1.5	-1.26	138.8 M	12.6 M	-31.4 M	50	54	100.0	58.3
1798	1395/09/07	1,908	-0.31	411.5 M	2.2 M	1.61	0.81	1.3 M	3.0 M	5.5 M	4.0 M	7.2 M	6.7 M	-3.0	-2.39	-1.21	-63.9 M	-55.5 M	-46.2 M	51	33	16.5	32.1
1799	1395/09/06	1,900	-1.35	355.9 M	1.9 M	1.47	0.62	4.0 M	3.5 M	6.3 M	10.7 M	8.1 M	6.7 M	-2.69	-2.34	-1.08	5.2 M	-83.1 M	-24.8 M	82	30	91.7	90.2
1800	1395/09/03	1,907	-2.95	240.7 M	1.3 M	0.96	0.41	4.1 M	3.3 M	6.9 M	7.1 M	7.9 M	6.4 M	-1.73	-2.4	1.08	-19.2 M	-87.9 M	-11.8 M	54	34	92.0	100.0
1801	1395/09/02	1,930	-2.43	96.1 M	496.6 K	0.33	0.16	2.5 M	3.5 M	6.9 M	4.5 M	8.4 M	6.3 M	-1.76	-2.41	1.09	2.4 M	-84.1 M	-12.3 M	38	21	100.0	97.5
1802	1395/09/01	1,947	-0.87	248.2 M	1.3 M	0.68	0.4	1.6 M	3.9 M	6.7 M	9.5 M	7.9 M	6.3 M	-5.79	-2.03	1.07	-202.0 M	-84.6 M	-12.5 M	27	26	17.8	99.2
1803	1395/08/29	1,934	1.31	365.6 M	1.9 M	0.77	0.59	3.7 M	5.1 M	6.4 M	8.1 M	7.6 M	6.3 M	-2.2	-1.48	1.02	-201.9 M	-44.2 M	-2.4 M	40	43	40.5	95.8
1804	1395/08/26	1,920	-1.89	273.8 M	1.4 M	0.42	0.46	3.5 M	7.3 M	6.2 M	9.8 M	7.5 M	6.0 M	-2.8	-1.03	1.02	-18.9 M	40.9 M	13.6 M	73	28	93.1	100.0
1805	1395/08/25	1,949	-2.31	292.1 M	1.5 M	0.34	0.48	4.7 M	8.1 M	6.2 M	9.1 M	8.6 M	5.9 M	-1.94	-1.06	1.05	0.0	14.6 M	12.9 M	62	32	100.0	100.0
1806	1395/08/24	1,981	-1.64	272.8 M	1.4 M	0.31	0.44	4.8 M	8.9 M	6.2 M	5.2 M	8.4 M	5.8 M	-1.1	1.06	1.05	0.0	20.0 M	11.1 M	57	52	100.0	100.0
1807	1395/08/23	1,953	-3.65	617.7 M	3.1 M	0.79	0.98	7.9 M	9.0 M	6.1 M	7.4 M	8.3 M	5.7 M	1.08	1.08	1.08	0.0	31.3 M	11.3 M	78	84	100.0	100.0
1808	1395/08/22	2,029	4.97	948.1 M	4.7 M	1.48	1.47	16.1 M	8.7 M	5.8 M	7.6 M	8.1 M	5.3 M	2.13	1.08	1.08	223.2 M	30.6 M	8.9 M	59	96	100.0	76.5
1809	1395/08/19	1,945	-4.23	1.2 B	6.4 M	2.81	2.2	7.7 M	6.8 M	5.6 M	13.0 M	7.4 M	5.2 M	-1.68	-1.09	1.08	-149.9 M	-22.7 M	6.4 M	122	84	75.9	87.9
1810	1395/08/18	2,031	3.1	1.3 B	6.3 M	3.31	2.34	9.1 M	6.2 M	5.4 M	7.7 M	5.2 M	4.8 M	1.17	1.19	1.14	26.7 M	337.4 K	7.8 M	96	109	68.3	66.2
1811	1395/08/17	1,960	0.46	335.1 M	1.7 M	0.83	0.65	4.9 M	5.3 M	5.2 M	4.2 M	5.6 M	4.6 M	1.18	-1.06	1.14	56.8 M	-73.7 M	5.7 M	48	43	70.4	53.4
1812	1395/08/16	1,928	-1.53	83.6 M	432.5 K	0.16	0.16	2.7 M	4.5 M	5.1 M	2.7 M	5.9 M	4.5 M	-1.02	-1.31	1.13	-4.0 M	-85.0 M	2.9 M	30	31	95.2	100.0
1813	1395/08/15	1,935	-1.98	194.2 M	997.0 K	0.27	0.38	3.9 M	4.7 M	5.1 M	3.5 M	5.1 M	4.5 M	1.1	-1.1	1.13	-43.0 M	-115.5 M	3.1 M	39	55	77.9	100.0
1814	1395/08/12	1,940	-2.07	402.5 M	2.0 M	0.4	0.79	5.9 M	6.6 M	5.0 M	4.5 M	5.6 M	4.5 M	1.31	1.18	1.11	-34.8 M	-34.1 M	5.3 M	62	89	91.4	100.0
1815	1395/08/11	1,950	-3.51	854.6 M	4.3 M	0.92	1.8	6.7 M	8.0 M	4.9 M	9.8 M	5.6 M	4.5 M	-1.46	1.43	1.1	-343.3 M	25.9 M	7.0 M	76	87	59.8	100.0
1816	1395/08/10	1,987	-4.79	502.7 M	2.5 M	0.55	1.07	3.2 M	7.6 M	4.8 M	5.8 M	5.0 M	4.2 M	-1.8	1.52	1.13	0.0	88.4 M	24.2 M	155	86	100.0	100.0
1817	1395/08/09	2,100	0.33	842.2 M	4.0 M	1.0	1.85	4.8 M	8.0 M	4.8 M	3.5 M	4.9 M	4.2 M	1.35	1.62	1.15	-156.4 M	88.4 M	23.6 M	119	205	67.8	86.3
1818	1395/08/08	2,098	4.95	1.2 B	5.8 M	1.82	3.02	19.3 M	7.1 M	4.8 M	6.7 M	5.6 M	4.3 M	2.87	1.26	1.12	364.1 M	119.7 M	31.4 M	60	118	94.9	65.1
1819	1395/08/05	2,026	4.97	1.7 B	8.6 M	4.73	5.56	12.2 M	4.9 M	4.2 M	5.2 M	4.9 M	4.1 M	2.33	1.0	1.02	265.2 M	70.5 M	12.7 M	133	259	94.1	78.7
1820	1395/08/04	1,915	1.16	471.3 M	2.4 M	1.5	1.52	4.1 M	3.0 M	3.4 M	4.6 M	4.4 M	3.8 M	-1.11	-1.48	-1.11	-31.0 M	10.5 M	-1.5 M	86	84	75.3	81.9
1821	1395/08/03	1,884	-0.21	292.2 M	1.5 M	1.03	0.98	2.8 M	2.8 M	3.6 M	5.0 M	4.6 M	3.7 M	-1.78	-1.62	-1.03	0.0	9.5 M	7.5 M	105	59	100.0	100.0
1822	1395/08/02	1,897	-3.61	336.9 M	1.8 M	1.02	1.16	2.2 M	2.8 M	3.7 M	7.5 M	3.8 M	3.6 M	-3.33	-1.32	1.03	0.0	10.5 M	6.6 M	150	45	100.0	100.0
1823	1395/08/01	1,920	-0.36	324.7 M	1.6 M	0.64	1.11	2.5 M	3.2 M	3.8 M	2.5 M	3.2 M	3.5 M	1.02	1.02	1.1	118.3 M	948.2 K	5.5 M	129	84	100.0	63.6
1824	1395/07/28	1,924	1.53	326.3 M	1.7 M	0.67	1.18	4.6 M	4.6 M	3.9 M	4.1 M	3.7 M	3.5 M	1.11	1.23	1.11	-34.6 M	11.9 M	-455.9 K	58	73	81.1	91.7
1825	1395/07/27	1,900	-2.01	279.4 M	1.5 M	0.58	1.07	3.3 M	4.6 M	3.9 M	5.9 M	3.6 M	3.5 M	-1.78	1.28	1.12	-36.0 M	-5.6 M	1.2 M	73	47	86.5	99.4
1826	1395/07/26	1,905	-2.76	168.0 M	874.9 K	0.35	0.63	2.8 M	4.8 M	3.9 M	1.8 M	3.4 M	3.4 M	1.6	1.41	1.15	4.6 M	-1.3 M	550.0 K	59	92	100.0	97.3
1827	1395/07/25	1,933	1.1	596.3 M	3.0 M	1.53	2.31	3.5 M	4.8 M	3.8 M	3.2 M	3.6 M	3.5 M	1.11	1.34	1.11	-47.5 M	-2.2 M	-2.0 M	145	176	85.2	93.2
1828	1395/07/24	1,924	4.96	1.1 B	5.8 M	6.1	5.55	7.3 M	5.2 M	3.8 M	4.5 M	3.8 M	3.6 M	1.61	1.36	1.07	172.9 M	7.3 M	-8.8 M	126	165	82.5	66.9
1829	1395/07/19	1,862	1.92	278.0 M	1.5 M	1.76	1.49	4.9 M	3.3 M	3.3 M	3.3 M	3.3 M	3.4 M	1.51	-1.02	-1.02	-121.8 M	-27.3 M	-18.3 M	29	81	51.5	95.3
1830	1395/07/18	1,816	1.4	263.5 M	1.4 M	1.98	1.49	4.4 M	3.0 M	3.3 M	3.6 M	3.2 M	3.3 M	1.21	-1.07	-1.02	-14.6 M	-2.9 M	-12.1 M	57	73	94.5	100.0
1831	1395/07/17	1,804	0.89	92.5 M	514.8 K	0.59	0.54	2.5 M	2.6 M	3.1 M	2.5 M	3.3 M	3.3 M	1.0	-1.3	-1.06	0.0	0.0	-11.4 M	37	37	100.0	100.0
1832	1395/07/14	1,780	-0.39	117.9 M	659.1 K	0.7	0.7	2.6 M	2.6 M	3.1 M	3.2 M	4.1 M	3.3 M	-1.24	-1.56	-1.07	0.0	-2.1 M	-11.4 M	46	37	100.0	100.0
1833	1395/07/13	1,770	-0.67	114.2 M	636.9 K	0.64	0.69	2.2 M	2.8 M	3.0 M	4.1 M	4.3 M	3.2 M	-1.82	-1.52	-1.08	0.0	-2.1 M	-11.4 M	51	28	100.0	100.0
1834	1395/07/12	1,799	0.45	188.6 M	1.1 M	1.09	1.19	3.0 M	2.9 M	3.0 M	2.9 M	4.3 M	3.2 M	1.06	-1.48	-1.06	0.0	-4.4 M	-11.4 M	62	66	100.0	100.0
1835	1395/07/11	1,770	-1.56	134.4 M	753.8 K	0.5	0.85	2.4 M	2.9 M	2.9 M	5.2 M	4.1 M	3.2 M	-2.15	-1.39	-1.08	0.0	-8.1 M	-11.4 M	56	26	100.0	100.0
1836	1395/07/10	1,780	-2.73	224.7 M	1.3 M	0.84	1.44	2.7 M	4.2 M	2.9 M	6.8 M	3.7 M	3.1 M	-2.48	1.12	-1.07	-10.7 M	21.6 M	-11.4 M	78	33	95.2	100.0
1837	1395/07/07	1,836	-0.7	181.4 M	998.3 K	0.68	1.18	3.6 M	4.7 M	3.0 M	4.0 M	3.2 M	3.0 M	-1.13	1.43	-1.01	0.0	20.5 M	-5.5 M	51	45	100.0	100.0
1838	1395/07/06	1,839	-1.82	169.5 M	926.5 K	0.67	1.08	3.0 M	4.5 M	2.9 M	4.5 M	3.2 M	2.9 M	-1.49	1.42	1.02	-11.2 M	15.7 M	-3.8 M	53	38	93.4	100.0
1839	1395/07/05	1,869	-1.27	171.1 M	921.5 K	0.69	1.11	3.1 M	4.6 M	2.9 M	2.3 M	3.0 M	2.9 M	1.35	1.52	1.01	-18.7 M	18.0 M	-3.3 M	49	74	89.1	100.0
1840	1395/07/04	1,851	1.87	655.6 M	3.5 M	4.71	4.95	6.9 M	4.6 M	2.8 M	3.5 M	3.0 M	2.9 M	1.97	1.55	-1.02	148.4 M	21.5 M	-2.3 M	95	145	100.0	77.4
1841	1395/07/03	1,849	5.0	215.3 M	1.2 M	1.61	1.71	4.9 M	3.0 M	2.3 M	2.7 M	2.6 M	2.8 M	1.83	1.12	-1.23	-16.2 M	-18.1 M	-9.7 M	41	81	92.5	100.0
1842	1395/06/31	1,770	0.23	142.6 M	811.8 K	0.92	1.19	2.5 M	2.1 M	2.2 M	3.4 M	2.7 M	2.9 M	-1.37	-1.28	-1.34	-23.7 M	-24.0 M	-8.9 M	48	42	83.3	100.0
1843	1395/06/29	1,760	-0.56	102.9 M	585.1 K	0.69	0.71	2.8 M	2.1 M	2.1 M	2.7 M	3.4 M	2.9 M	1.03	-1.64	-1.39	0.0	-56.0 M	-7.8 M	37	38	100.0	100.0
1844	1395/06/28	1,764	-0.4	118.3 M	668.8 K	0.75	0.64	1.7 M	1.8 M	2.1 M	1.1 M	3.2 M	3.5 M	1.53	-1.75	-1.63	-1.1 M	-59.6 M	-7.8 M	17	27	24.7	25.7
1845	1395/06/27	1,770	-0.11	78.1 M	441.5 K	0.5	0.42	1.2 M	2.3 M	2.5 M	2.9 M	3.3 M	4.1 M	-2.34	-1.41	-1.64	-49.4 M	-59.0 M	-2.0 M	16	24	25.2	88.4
1846	1395/06/24	1,771	0.23	200.4 M	1.1 M	1.55	1.11	1.5 M	2.2 M	2.5 M	2.9 M	3.2 M	4.1 M	-1.91	-1.46	-1.64	-45.7 M	-49.1 M	-454.4 K	37	35	28.1	50.9
1847	1395/06/23	1,780	0.45	283.7 M	1.6 M	3.51	1.67	2.4 M	2.2 M	2.5 M	5.9 M	3.1 M	4.1 M	-2.43	-1.44	-1.65	-183.8 M	-40.0 M	1.4 M	41	48	35.2	100.0
1848	1395/06/21	1,795	1.7	69.6 M	387.4 K	0.86	0.39	1.7 M	1.9 M	2.5 M	1.7 M	2.1 M	4.0 M	-1.01	-1.11	-1.61	-17.9 M	-3.2 M	10.2 M	30	40	74.3	100.0
1849	1395/06/20	1,788	2.46	159.5 M	894.5 K	2.42	0.77	3.7 M	2.0 M	2.5 M	2.5 M	2.3 M	4.0 M	1.46	-1.16	-1.6	1.6 M	325.4 K	12.3 M	43	62	100.0	99.0
1850	1395/06/17	1,737	-0.46	72.7 M	416.8 K	1.03	0.32	1.5 M	1.5 M	2.6 M	2.4 M	2.2 M	4.4 M	-1.67	-1.45	-1.7	0.0	0.0	23.7 M	50	30	100.0	100.0
1851	1395/06/16	1,739	-0.69	59.0 M	342.5 K	0.65	0.25	1.4 M	1.6 M	2.7 M	2.2 M	2.4 M	5.0 M	-1.52	-1.43	-1.85	0.0	0.0	18.9 M	41	27	100.0	100.0
1852	1395/06/15	1,720	-2.05	41.9 M	243.8 K	0.41	0.18	1.1 M	2.1 M	2.8 M	1.4 M	2.4 M	5.1 M	-1.27	-1.16	-1.83	0.0	21.7 M	20.0 M	38	30	100.0	100.0
1853	1395/06/14	1,722	-2.55	61.3 M	356.8 K	0.49	0.24	2.1 M	2.5 M	2.8 M	2.7 M	2.6 M	5.1 M	-1.26	-1.04	-1.83	0.0	28.2 M	21.0 M	29	23	100.0	100.0
1854	1395/06/13	1,722	-2.82	85.4 M	487.3 K	0.67	0.28	1.6 M	2.5 M	2.9 M	2.4 M	2.9 M	5.2 M	-1.49	-1.15	-1.75	0.0	28.2 M	24.5 M	52	35	100.0	100.0
1855	1395/06/10	1,731	-3.19	103.3 M	592.4 K	0.77	0.26	1.9 M	2.6 M	3.3 M	3.0 M	2.8 M	5.6 M	-1.56	-1.09	-1.7	0.0	28.2 M	23.5 M	53	34	100.0	100.0
1856	1395/06/09	1,780	-0.84	173.2 M	971.4 K	1.3	0.42	3.5 M	2.5 M	4.2 M	2.6 M	3.0 M	6.2 M	1.34	-1.21	-1.5	108.3 M	28.2 M	70.9 M	50	25	100.0	37.4
1857	1395/06/08	1,780	-1.06	98.8 M	552.9 K	0.7	0.23	3.4 M	2.3 M	4.3 M	2.1 M	3.4 M	6.2 M	1.65	-1.46	-1.46	32.8 M	6.6 M	65.5 M	29	32	100.0	66.8
1858	1395/06/07	1,772	-3.33	190.8 M	1.1 M	0.85	0.44	2.5 M	2.0 M	4.2 M	3.8 M	3.6 M	6.3 M	-1.5	-1.76	-1.49	0.0	0.0	63.9 M	75	50	100.0	100.0
1859	1395/06/06	1,819	-1.03	83.7 M	460.1 K	0.21	0.18	1.9 M	2.1 M	4.4 M	2.1 M	5.0 M	6.4 M	-1.1	-2.37	-1.47	0.0	0.0	65.3 M	44	40	100.0	100.0
1860	1395/06/03	1,808	-2.64	146.5 M	805.5 K	0.38	0.3	1.9 M	2.8 M	4.4 M	4.3 M	6.3 M	6.7 M	-2.24	-2.27	-1.53	0.0	22.7 M	56.8 M	76	34	100.0	100.0
1861	1395/06/02	1,828	-2.82	156.8 M	854.5 K	0.42	0.25	2.4 M	2.8 M	4.5 M	4.8 M	6.2 M	6.6 M	-2.0	-2.2	-1.47	0.0	19.1 M	40.6 M	66	33	100.0	100.0
1862	1395/06/01	1,862	-2.15	145.1 M	781.8 K	0.39	0.22	1.6 M	2.8 M	5.0 M	3.3 M	6.1 M	7.2 M	-2.09	-2.18	-1.44	0.0	17.4 M	26.6 M	92	44	100.0	100.0
1863	1395/05/31	1,888	-0.32	646.0 M	3.4 M	2.16	0.94	2.3 M	2.9 M	5.2 M	7.6 M	6.4 M	7.1 M	-3.32	-2.17	-1.37	0.0	16.0 M	28.0 M	282	85	100.0	100.0
1864	1395/05/30	1,898	4.06	951.4 M	5.0 M	3.69	1.41	4.3 M	3.3 M	5.7 M	7.5 M	5.0 M	7.1 M	-1.75	-1.54	-1.23	113.5 M	20.6 M	45.9 M	223	112	100.0	88.1
1865	1395/05/27	1,823	-0.49	111.0 M	613.2 K	0.31	0.17	2.4 M	2.7 M	6.1 M	3.7 M	4.4 M	7.0 M	-1.55	-1.62	-1.15	-18.0 M	44.0 M	44.6 M	39	30	83.8	100.0
1866	1395/05/26	1,829	-0.38	86.3 M	473.8 K	0.23	0.13	1.7 M	3.1 M	6.1 M	3.2 M	7.0 M	7.0 M	-1.85	-2.24	-1.16	-8.6 M	28.4 M	38.3 M	45	27	90.1	100.0
1867	1395/05/25	1,822	-0.82	100.2 M	546.6 K	0.26	0.15	2.1 M	3.3 M	6.2 M	3.9 M	6.8 M	7.0 M	-1.86	-2.08	-1.14	-7.1 M	34.4 M	39.3 M	45	26	92.9	100.0
1868	1395/05/24	1,855	1.2	218.4 M	1.2 M	0.5	0.32	2.4 M	3.3 M	6.2 M	2.6 M	6.6 M	7.2 M	-1.08	-2.02	-1.17	23.0 M	39.8 M	38.0 M	81	66	88.8	78.2
1869	1395/05/23	1,826	-4.99	732.1 M	4.0 M	1.54	1.07	3.3 M	3.8 M	6.3 M	8.0 M	7.0 M	7.2 M	-2.45	-1.87	-1.14	230.4 M	49.1 M	36.8 M	195	51	87.5	56.1
1870	1395/05/20	1,919	-5.0	681.8 M	3.5 M	0.83	0.97	4.0 M	5.1 M	6.8 M	17.9 M	7.4 M	7.1 M	-4.47	-1.45	-1.06	-95.9 M	-814.3 K	15.2 M	146	38	85.9	100.0
1871	1395/05/19	1,975	-2.71	221.0 M	1.1 M	0.25	0.3	3.6 M	8.4 M	6.7 M	4.2 M	7.4 M	6.9 M	-1.17	1.13	-1.04	21.6 M	208.0 M	18.3 M	62	48	100.0	90.2
1872	1395/05/18	2,000	-2.63	122.7 M	616.8 K	0.13	0.17	2.3 M	9.2 M	6.5 M	3.1 M	7.3 M	7.0 M	-1.37	1.26	-1.09	19.9 M	203.7 M	21.6 M	54	33	100.0	83.8
1873	1395/05/17	1,990	-1.09	528.1 M	2.6 M	0.58	0.7	5.5 M	8.9 M	6.5 M	4.7 M	7.4 M	7.2 M	1.16	1.19	-1.11	69.3 M	199.7 M	20.6 M	87	86	90.2	77.1
1874	1395/05/16	2,040	0.39	1.0 B	5.1 M	1.21	1.47	8.7 M	9.0 M	6.5 M	8.6 M	7.8 M	7.2 M	1.02	1.16	-1.1	-19.0 M	191.7 M	12.9 M	107	111	90.7	92.5
1875	1395/05/13	1,981	1.96	2.4 B	12.0 M	4.7	4.08	14.1 M	7.9 M	6.2 M	11.3 M	7.8 M	6.9 M	1.24	1.01	-1.1	948.4 M	161.5 M	8.6 M	147	99	84.9	46.0
1876	1395/05/12	1,950	4.95	317.7 M	1.6 M	0.33	0.55	10.6 M	4.7 M	5.4 M	4.7 M	5.9 M	6.4 M	2.23	-1.25	-1.19	0.0	-93.0 M	-38.8 M	30	67	100.0	100.0
1877	1395/05/11	1,884	-2.99	289.9 M	1.6 M	0.29	0.48	3.3 M	6.1 M	5.4 M	5.6 M	7.9 M	6.5 M	-1.71	-1.3	-1.2	0.0	-149.0 M	-45.9 M	89	52	100.0	100.0
1878	1395/05/10	1,900	-3.89	383.7 M	2.0 M	0.33	0.56	5.4 M	6.8 M	5.7 M	5.7 M	7.5 M	6.4 M	-1.06	-1.1	-1.11	29.1 M	-143.4 M	-14.0 M	71	62	100.0	92.4
1879	1395/05/06	1,943	-2.46	805.8 M	4.1 M	0.67	1.21	4.2 M	7.0 M	5.9 M	9.7 M	7.5 M	6.3 M	-2.32	-1.08	-1.06	-170.1 M	-77.9 M	-2.1 M	103	62	53.5	74.6
1880	1395/05/05	1,931	-3.64	697.1 M	3.5 M	0.59	1.07	4.1 M	7.9 M	5.9 M	4.9 M	7.2 M	6.0 M	-1.19	1.1	-1.02	-324.3 M	-26.2 M	7.2 M	67	123	39.6	86.1
1881	1395/05/04	1,940	1.36	2.8 B	14.0 M	4.26	5.27	9.3 M	7.9 M	6.0 M	10.5 M	7.6 M	6.1 M	-1.12	1.04	-1.03	-280.0 M	9.7 M	19.3 M	197	202	65.6	75.6
1882	1395/05/03	1,919	4.98	619.1 M	3.2 M	1.11	1.27	7.6 M	6.9 M	5.3 M	4.4 M	5.8 M	5.3 M	1.74	1.19	-1.0	28.2 M	68.1 M	31.5 M	60	98	73.6	69.0
1883	1395/05/02	1,830	4.99	1.0 B	5.6 M	2.82	2.22	6.9 M	6.1 M	5.1 M	6.5 M	6.7 M	5.3 M	1.05	-1.1	-1.04	356.7 M	55.7 M	30.6 M	149	102	100.0	65.1
1884	1395/04/30	1,769	10.98	725.0 M	4.2 M	2.09	1.65	9.4 M	5.3 M	4.9 M	6.6 M	5.7 M	5.3 M	1.43	-1.07	-1.08	88.5 M	-15.6 M	18.4 M	77	97	100.0	87.8
1885	1395/04/21	1,690	-1.29	414.5 M	2.5 M	1.32	0.94	4.0 M	5.2 M	4.8 M	6.4 M	5.9 M	5.1 M	-1.59	-1.13	-1.07	-144.8 M	-73.6 M	37.9 M	61	61	59.6	94.5
1886	1395/04/20	1,678	-1.24	157.7 M	915.7 K	0.43	0.33	4.8 M	4.3 M	4.8 M	4.2 M	6.4 M	5.5 M	1.15	-1.48	-1.15	11.9 M	-51.3 M	24.5 M	33	35	100.0	92.5
1887	1395/04/19	1,680	-4.65	241.8 M	1.4 M	0.7	0.52	3.0 M	3.8 M	4.6 M	15.1 M	6.8 M	5.7 M	-5.01	-1.8	-1.24	-33.6 M	-36.3 M	21.2 M	69	16	86.1	100.0
1888	1395/04/15	1,780	2.24	164.5 M	924.7 K	0.42	0.33	3.7 M	3.8 M	4.7 M	2.4 M	6.6 M	5.7 M	1.56	-1.75	-1.21	0.0	-29.6 M	23.5 M	45	70	100.0	100.0
1889	1395/04/14	1,759	4.95	731.4 M	4.2 M	2.52	1.54	13.4 M	3.9 M	4.7 M	7.1 M	7.0 M	5.6 M	1.88	-1.79	-1.2	-201.7 M	-46.4 M	22.5 M	37	98	67.7	95.3
1890	1395/04/13	1,690	-3.26	322.3 M	1.9 M	1.36	0.65	2.4 M	3.0 M	4.6 M	11.9 M	6.0 M	5.7 M	-5.0	-2.0	-1.23	-33.3 M	-27.1 M	32.0 M	121	27	89.7	100.0
1891	1395/04/12	1,742	-4.96	384.6 M	2.2 M	1.47	0.74	2.8 M	3.2 M	4.9 M	6.9 M	4.7 M	5.5 M	-2.48	-1.48	-1.11	87.2 M	-20.5 M	58.7 M	138	43	100.0	77.3
1892	1395/04/09	1,790	-4.99	184.8 M	1.0 M	0.36	0.34	3.1 M	4.2 M	5.1 M	14.2 M	4.6 M	5.5 M	-4.62	-1.09	-1.08	-1.8 K	-66.3 M	51.1 M	60	13	100.0	100.0
1893	1395/04/08	1,870	1.25	308.2 M	1.6 M	0.43	0.55	4.7 M	6.1 M	5.0 M	3.9 M	4.4 M	5.4 M	1.21	1.39	-1.08	-84.4 M	61.4 M	48.1 M	45	76	69.3	96.7
1894	1395/04/06	1,874	0.7	284.6 M	1.5 M	0.42	0.48	3.3 M	6.9 M	4.9 M	3.9 M	4.5 M	5.4 M	-1.2	1.55	-1.11	-105.2 M	131.5 M	53.9 M	55	73	63.0	100.0
1895	1395/04/05	1,805	-3.17	127.4 M	685.9 K	0.18	0.19	2.9 M	6.9 M	5.0 M	2.7 M	4.4 M	5.7 M	1.07	1.58	-1.12	0.0	155.9 M	66.7 M	44	47	100.0	100.0
1896	1395/04/02	1,873	4.99	482.1 M	2.6 M	0.7	0.72	8.5 M	7.1 M	5.2 M	5.5 M	4.8 M	5.9 M	1.53	1.48	-1.14	-142.1 M	139.3 M	112.0 M	38	84	66.6	96.1
1897	1395/04/01	1,752	1.39	1.4 B	7.7 M	3.23	2.22	7.9 M	5.9 M	5.0 M	4.9 M	4.3 M	5.9 M	1.61	1.38	-1.17	638.6 M	160.7 M	113.3 M	145	104	83.2	37.0
1898	1395/03/31	1,701	0.65	1.2 B	6.7 M	3.25	2.08	9.0 M	4.6 M	4.9 M	4.4 M	4.1 M	6.2 M	2.06	1.13	-1.26	266.4 M	34.8 M	53.0 M	81	106	63.5	40.4
1899	1395/03/30	1,652	-2.54	140.2 M	832.6 K	0.31	0.25	2.9 M	3.6 M	4.7 M	2.7 M	4.5 M	6.3 M	1.07	-1.24	-1.34	16.9 M	4.2 M	42.5 M	49	46	100.0	87.9
1900	1395/03/29	1,750	0.34	291.7 M	1.7 M	0.52	0.41	4.3 M	4.6 M	4.8 M	6.1 M	4.8 M	6.4 M	-1.4	-1.05	-1.34	-83.3 M	96.4 M	42.7 M	48	48	71.5	100.0
1901	1395/03/26	1,768	0.06	265.4 M	1.5 M	0.42	0.35	2.4 M	4.4 M	6.1 M	3.3 M	6.3 M	6.9 M	-1.35	-1.41	-1.13	-35.2 M	30.7 M	126.3 M	88	76	80.1	93.4
1902	1395/03/25	1,732	-4.99	218.2 M	1.2 M	0.33	0.21	3.5 M	4.5 M	6.5 M	4.0 M	7.7 M	7.2 M	-1.15	-1.71	-1.11	9.3 M	26.9 M	116.2 M	58	48	91.8	87.5
1903	1395/03/24	1,819	2.88	902.8 M	5.0 M	1.66	0.87	4.5 M	4.5 M	8.3 M	6.0 M	8.3 M	7.7 M	-1.32	-1.83	1.09	113.3 M	27.2 M	289.4 M	140	87	70.1	57.5
1904	1395/03/23	1,800	4.96	739.8 M	4.2 M	1.5	0.7	7.3 M	4.5 M	8.7 M	4.7 M	7.3 M	7.6 M	1.56	-1.61	1.15	477.7 M	684.9 K	282.6 M	101	56	100.0	35.4
1905	1395/03/22	1,713	-4.99	807.2 M	4.7 M	1.49	0.75	3.8 M	4.3 M	8.9 M	14.6 M	8.1 M	7.7 M	-3.87	-1.88	1.15	-411.7 M	-97.2 M	246.3 M	100	54	46.9	97.9
1906	1395/03/19	1,798	-4.97	566.3 M	3.1 M	1.04	0.51	3.4 M	5.1 M	9.3 M	9.8 M	6.1 M	8.0 M	-2.84	-1.18	1.16	-53.9 M	85.3 M	246.0 M	149	58	90.5	100.0
1907	1395/03/18	1,863	-5.0	356.6 M	1.9 M	0.64	0.29	3.9 M	5.4 M	9.8 M	7.4 M	5.6 M	7.9 M	-1.9	-1.04	1.24	10.7 M	83.3 M	247.6 M	75	38	81.5	78.5
1908	1395/03/17	1,976	-0.4	186.5 M	959.5 K	0.31	0.13	4.5 M	5.2 M	10.2 M	2.3 M	5.5 M	7.9 M	1.94	-1.05	1.29	-19.3 M	69.2 M	254.5 M	37	80	89.6	100.0
1909	1395/03/16	1,950	-1.81	652.7 M	3.3 M	0.9	0.41	8.0 M	4.8 M	10.5 M	9.1 M	5.9 M	8.6 M	-1.14	-1.22	1.23	-11.8 M	79.2 M	245.3 M	60	54	73.4	75.2
1910	1395/03/12	2,010	0.3	1.3 B	6.5 M	1.53	0.71	6.1 M	4.7 M	9.9 M	5.1 M	5.9 M	8.7 M	1.21	-1.24	1.14	500.9 M	111.8 M	246.3 M	191	132	91.1	52.1
1911	1395/03/11	1,981	-4.99	508.1 M	2.5 M	0.63	0.28	3.8 M	4.7 M	11.3 M	6.8 M	6.6 M	9.2 M	-1.77	-1.4	1.23	-64.0 M	192.9 M	417.7 M	93	62	70.3	82.9
1912	1395/03/10	2,041	-4.09	327.7 M	1.6 M	0.33	0.17	2.9 M	4.6 M	11.7 M	6.0 M	6.3 M	9.2 M	-2.08	-1.36	1.27	-60.0 M	182.3 M	423.0 M	77	47	68.3	86.6
1913	1395/03/09	2,090	-3.6	345.6 M	1.6 M	0.35	0.17	2.5 M	5.1 M	12.0 M	3.6 M	6.9 M	9.1 M	-1.42	-1.37	1.31	30.9 M	80.7 M	426.0 M	82	49	60.0	51.1
1914	1395/03/08	2,155	-2.44	1.3 B	6.1 M	1.5	0.67	5.7 M	5.3 M	12.2 M	7.6 M	7.2 M	9.1 M	-1.33	-1.35	1.33	151.1 M	85.9 M	424.4 M	143	88	62.2	50.8
1915	1395/03/05	2,220	-0.45	2.1 B	9.3 M	1.56	1.08	5.6 M	5.2 M	12.3 M	7.4 M	6.8 M	9.1 M	-1.32	-1.31	1.35	906.6 M	59.9 M	416.9 M	265	78	72.0	28.0
1916	1395/03/04	2,240	-1.1	326.2 M	1.5 M	0.21	0.17	2.7 M	10.8 M	12.9 M	5.2 M	8.1 M	9.1 M	-1.94	1.34	1.42	-117.1 M	196.1 M	370.7 M	65	56	53.5	89.4
1917	1395/03/03	2,256	-4.0	1.3 B	5.7 M	0.48	0.64	6.2 M	12.0 M	12.9 M	7.9 M	8.4 M	9.0 M	-1.28	1.44	1.42	-568.1 M	172.1 M	375.7 M	116	162	55.8	100.0
1918	1395/03/01	2,285	-4.99	192.1 M	836.5 K	0.07	0.09	4.2 M	18.3 M	13.2 M	5.0 M	9.3 M	8.8 M	-1.2	1.98	1.5	57.1 M	980.4 M	423.0 M	46	27	100.0	70.3
1919	1395/02/29	2,311	-3.83	707.5 M	2.9 M	0.22	0.33	5.1 M	19.9 M	13.4 M	5.7 M	8.8 M	8.7 M	-1.12	2.26	1.55	20.8 M	964.5 M	424.3 M	106	91	76.2	73.2
1920	1395/02/28	2,410	4.97	4.6 B	18.9 M	1.63	2.32	24.9 M	19.8 M	13.7 M	10.9 M	8.9 M	8.7 M	2.28	2.22	1.59	1.6 B	910.7 M	431.9 M	141	176	77.2	42.3
1921	1395/02/27	2,298	-1.84	1.3 B	5.8 M	0.54	0.72	11.4 M	16.9 M	13.0 M	8.0 M	9.4 M	8.3 M	1.42	1.8	1.56	-237.2 M	509.9 M	352.1 M	81	145	69.9	87.8
1922	1395/02/26	2,303	3.13	7.2 B	30.7 M	4.66	4.73	26.8 M	17.8 M	13.0 M	11.2 M	9.4 M	8.2 M	2.4	1.9	1.58	3.5 B	552.9 M	370.4 M	199	167	74.3	26.0
1923	1395/02/25	2,259	4.97	488.0 M	2.2 M	0.24	0.34	29.1 M	12.5 M	11.5 M	5.0 M	8.6 M	8.0 M	5.84	1.45	1.43	-22.5 M	-112.3 M	197.1 M	16	98	95.4	100.0
1924	1395/02/22	2,173	-2.12	2.1 B	9.6 M	0.91	1.62	9.9 M	12.1 M	11.1 M	7.9 M	10.1 M	8.1 M	1.24	1.2	1.37	-248.2 M	-148.4 M	198.8 M	160	230	76.1	88.1
1925	1395/02/21	2,224	4.96	2.2 B	10.0 M	0.68	1.81	12.6 M	9.9 M	11.1 M	13.9 M	10.7 M	8.0 M	-1.11	-1.08	1.38	-416.4 M	-97.0 M	211.2 M	136	153	77.2	96.0
1926	1395/02/20	2,190	4.99	114.8 M	524.2 K	0.03	0.1	23.2 M	12.6 M	10.7 M	3.2 M	10.6 M	7.4 M	7.28	1.19	1.44	-21.9 M	772.1 M	229.9 M	4	36	80.9	100.0
1927	1395/02/19	2,100	5.0	2.2 B	10.6 M	0.77	2.14	13.2 M	12.8 M	10.6 M	8.2 M	10.7 M	7.5 M	1.6	1.19	1.42	147.4 M	784.6 M	230.4 M	152	225	90.5	83.9
1928	1395/02/18	1,965	1.34	2.8 B	14.0 M	1.22	3.26	12.6 M	12.8 M	10.3 M	13.0 M	10.8 M	7.3 M	-1.03	1.18	1.4	-202.7 M	755.1 M	223.1 M	198	208	89.1	96.3
1929	1395/02/15	1,910	0.63	3.5 B	17.9 M	2.22	5.2	6.7 M	12.5 M	9.8 M	10.2 M	9.5 M	6.4 M	-1.51	1.32	1.53	8.7 M	795.6 M	233.2 M	447	295	87.1	86.8
1930	1395/02/14	1,898	4.98	5.8 B	30.5 M	13.35	15.87	23.8 M	17.7 M	11.0 M	15.1 M	8.3 M	5.4 M	1.58	2.13	2.03	3.9 B	793.9 M	231.4 M	220	87	90.5	22.7
1931	1395/02/13	1,810	4.99	647.4 M	3.6 M	1.84	2.04	21.5 M	8.2 M	7.3 M	9.0 M	5.8 M	4.6 M	2.4	1.4	1.58	40.6 M	4.9 M	34.9 M	29	65	96.4	90.1
1932	1395/02/12	1,736	4.96	562.9 M	3.3 M	1.02	2.01	14.8 M	5.6 M	6.7 M	5.6 M	4.9 M	4.3 M	2.63	1.14	1.55	0.0	-6.7 M	32.9 M	38	100	100.0	100.0
1933	1395/02/11	1,655	4.95	317.2 M	1.9 M	0.62	1.24	6.6 M	7.0 M	6.0 M	5.0 M	5.0 M	4.2 M	1.33	1.4	1.44	0.0	68.7 M	32.9 M	48	64	100.0	100.0
1934	1395/02/08	1,588	-0.81	132.6 M	852.5 K	0.23	0.54	2.5 M	7.6 M	5.9 M	3.8 M	4.7 M	4.1 M	-1.54	1.62	1.43	0.0	85.6 M	32.9 M	54	35	100.0	100.0
1935	1395/02/07	1,595	-4.89	291.7 M	1.8 M	0.45	1.21	4.2 M	9.0 M	6.1 M	4.9 M	4.9 M	4.2 M	-1.17	1.85	1.47	-16.2 M	120.2 M	31.5 M	65	59	94.4	100.0
1936	1395/02/06	1,659	-3.15	317.9 M	1.9 M	0.46	1.31	3.8 M	10.6 M	6.1 M	4.4 M	4.8 M	4.1 M	-1.16	2.21	1.49	-17.3 M	121.4 M	32.3 M	80	73	94.6	100.0
1937	1395/02/05	1,690	2.74	1.6 B	9.4 M	4.05	9.48	12.5 M	12.7 M	6.1 M	5.4 M	4.7 M	4.2 M	2.3	2.71	1.47	377.2 M	150.9 M	33.1 M	129	228	100.0	76.7
1938	1395/02/04	1,652	4.96	248.7 M	1.5 M	0.7	1.56	24.9 M	11.2 M	4.5 M	2.7 M	4.1 M	3.7 M	9.38	2.71	1.23	84.3 M	77.1 M	14.8 M	10	62	100.0	66.1
1939	1395/02/01	1,576	5.0	630.4 M	4.0 M	2.68	4.96	10.9 M	8.3 M	4.2 M	5.3 M	4.5 M	3.6 M	2.07	1.87	1.15	172.9 M	62.3 M	10.6 M	58	87	100.0	72.6
1940	1395/01/31	1,501	4.97	514.6 M	3.4 M	3.66	5.18	15.1 M	6.1 M	3.5 M	4.6 M	3.9 M	3.4 M	3.28	1.56	1.03	-10.1 M	27.7 M	2.1 M	32	107	94.2	96.1
1941	1395/01/30	1,431	4.99	309.6 M	2.2 M	3.89	3.78	9.5 M	3.3 M	2.8 M	2.6 M	3.0 M	3.1 M	3.64	1.12	-1.11	130.0 M	21.3 M	2.7 M	26	45	80.1	38.1
1942	1395/01/29	1,378	-0.14	73.6 M	553.2 K	1.15	0.96	3.1 M	2.1 M	2.5 M	5.0 M	3.0 M	3.2 M	-1.64	-1.45	-1.29	8.3 M	-7.2 M	-4.7 M	24	13	100.0	88.7
1943	1395/01/28	1,331	-5.0	77.5 M	578.5 K	1.23	1.01	1.8 M	1.8 M	2.4 M	3.7 M	2.6 M	3.1 M	-2.02	-1.41	-1.28	10.4 M	-8.5 M	-5.6 M	42	18	100.0	86.6
1944	1395/01/25	1,398	0.22	106.7 M	757.3 K	1.57	1.35	2.7 M	2.0 M	2.5 M	3.0 M	2.4 M	3.1 M	-1.08	-1.19	-1.24	0.0	-10.6 M	-6.6 M	39	36	100.0	100.0
1945	1395/01/24	1,389	-0.07	87.9 M	626.4 K	1.5	1.13	1.3 M	2.0 M	2.5 M	2.3 M	2.4 M	3.1 M	-1.78	-1.2	-1.26	-42.4 M	-16.3 M	-7.1 M	35	38	51.8	100.0
1946	1395/01/23	1,370	-1.79	36.9 M	270.2 K	0.66	0.47	1.5 M	2.2 M	2.6 M	2.5 M	2.4 M	3.2 M	-1.68	-1.08	-1.24	-12.0 M	-7.8 M	-4.4 M	17	15	67.4	100.0
1947	1395/01/22	1,371	-1.93	24.8 M	181.0 K	0.36	0.29	1.2 M	2.3 M	2.6 M	1.2 M	2.3 M	3.2 M	-1.05	-1.01	-1.23	1.3 M	-5.4 M	-3.7 M	21	19	100.0	94.7
1948	1395/01/21	1,367	-2.08	72.9 M	519.6 K	1.08	0.83	2.9 M	2.4 M	2.7 M	2.5 M	2.8 M	3.3 M	1.16	-1.2	-1.24	-28.1 K	-5.7 M	-4.2 M	25	29	100.0	100.0
1949	1395/01/18	1,370	-1.58	113.6 M	811.9 K	1.39	1.34	2.9 M	2.4 M	2.7 M	2.9 M	3.2 M	3.4 M	1.01	-1.34	-1.28	-28.3 M	-5.7 M	-4.6 M	29	39	75.1	100.0
1950	1395/01/17	1,375	-1.5	42.6 M	309.9 K	0.51	0.48	1.9 M	2.8 M	2.7 M	2.1 M	3.9 M	3.5 M	-1.1	-1.39	-1.33	0.0	-5.7 M	-2.0 M	22	20	100.0	100.0
1951	1395/01/16	1,371	-2.0	30.9 M	224.0 K	0.31	0.32	2.1 M	2.7 M	2.7 M	2.1 M	4.1 M	3.7 M	1.0	-1.49	-1.35	0.0	-5.7 M	-2.2 M	15	15	100.0	100.0
1952	1395/01/15	1,399	-1.62	92.5 M	678.3 K	1.03	0.96	2.0 M	2.8 M	2.8 M	4.4 M	5.1 M	3.8 M	-2.19	-1.85	-1.38	0.0	-5.7 M	-2.5 M	46	21	100.0	100.0
1953	1395/01/14	1,388	-2.87	54.5 M	389.4 K	0.51	0.51	3.0 M	2.7 M	2.9 M	5.0 M	4.7 M	3.7 M	-1.64	-1.72	-1.27	0.0	-3.6 M	-3.0 M	18	11	100.0	100.0
1954	1395/01/11	1,401	-2.84	188.0 M	1.3 M	2.09	2.09	4.8 M	2.9 M	2.9 M	5.1 M	3.6 M	3.6 M	-1.05	-1.24	-1.24	-28.5 M	-3.6 M	-3.6 M	33	37	84.8	100.0
1955	1395/01/10	1,391	-4.6	61.0 M	436.5 K	0.63	0.63	1.8 M	2.5 M	2.5 M	3.0 M	3.2 M	3.2 M	-1.65	-1.26	-1.26	0.0	2.7 M	2.7 M	33	20	100.0	100.0
1956	1395/01/09	1,420	-4.7	116.9 M	820.7 K	1.3	1.3	2.5 M	2.7 M	2.7 M	9.7 M	3.2 M	3.2 M	-3.83	-1.18	-1.18	0.0	3.6 M	3.6 M	46	12	100.0	100.0
1957	1395/01/08	1,433	-4.28	49.5 M	338.5 K	0.36	0.36	1.5 M	2.8 M	2.8 M	2.2 M	2.2 M	2.2 M	-1.39	1.26	1.26	10.8 M	5.4 M	5.4 M	32	18	100.0	78.2
1958	1395/01/07	1,542	4.97	141.1 M	928.7 K	1	1	3.9 M	3.9 M	3.9 M	2.2 M	2.2 M	2.2 M	1.75	1.75	1.75	0.0	0.0	0.0	36	63	100.0	100.0

سوابق تکمیلی فولاژ