تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فولاژ سوابق تکمیلی فولاژ نمودارهای جریانات نقدینگی فولاژ نمودار تکنیکال فولاژ اندیکاتورهای فولاژ تحلیلگر جریانات نقدینگی فولاژ خرید اشتراک
ورود/عضویت

سوابق فولاژ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 6,330 6,330 6,330 6,330 -2.91 6,520 0.0 0.0 138.21 K 87.49 M 0.48 0.04 100.0 100.0 3.36 M 43.74 M -13.0 0.0
2 1403/06/20 6,330 6,330 6,330 6,330 -2.91 6,520 0.0 0.0 355.15 K 224.81 M 0.1 0.09 100.0 100.0 4.78 M 112.4 M -23.5 0.0
3 1403/06/19 6,330 6,330 6,330 6,330 -2.91 6,520 0.0 0.0 242.23 K 153.33 M 0.03 0.06 100.0 100.0 3.01 M 153.33 M -51.0 0.0
4 1403/06/18 6,330 6,330 6,330 6,330 -2.91 6,520 0.0 0.0 95.45 K 60.42 M 0.01 0.02 100.0 100.0 1.55 M 60.42 M -39.0 0.0
5 1403/06/17 6,330 6,330 6,330 6,330 -2.91 6,520 0.0 0.0 116.58 K 73.79 M 0.01 0.03 100.0 100.0 1.6 M 73.79 M -46.0 0.0
6 1403/06/13 6,390 6,390 6,390 6,390 -1.99 6,520 0.0 0.0 618.44 K 395.18 M 0.05 0.16 100.0 100.0 5.13 M 98.8 M -19.25 0.0
7 1403/06/11 6,510 6,640 6,510 6,510 -1.96 6,520 -1.81 2.0 17.28 M 11.25 B 1.5 5.8 82.06 47.65 26.08 M 40.01 M -1.53 3.87 B
8 1403/06/10 6,630 6,770 6,630 6,630 -1.92 6,640 -1.78 2.11 18.37 M 12.2 B 2.35 8.88 61.92 45.34 23.11 M 41.29 M -1.79 2.02 B
9 1403/06/07 6,710 6,710 6,710 6,710 -1.9 6,760 -1.17 0.0 10.73 M 7.2 B 1.89 6.77 6.76 31.45 13.52 M 161.69 M -11.96 -1.78 B
10 1403/06/06 6,790 6,790 6,790 6,790 -1.88 6,840 -1.16 0.0 10.15 M 6.89 B 2.77 9.29 1.44 37.09 5.51 M 196.55 M -35.65 -2.46 B
11 1403/06/05 6,860 6,870 6,860 6,860 -2.0 6,920 -1.14 0.15 9.78 M 6.71 B 5.67 15.96 1.83 55.21 3.06 M 102.87 M -33.59 -3.58 B
12 1403/06/03 6,930 6,930 6,930 6,930 -1.98 7,000 -0.99 0.0 8.39 M 5.81 B 114.54 36.06 4.63 26.8 8.96 M 259.64 M -28.96 -1.29 B
13 1403/05/31 6,930 6,930 6,930 6,930 -1.98 7,070 0.0 0.0 23.89 K 16.56 M 0.34 0.09 100.0 0.0 1.38 M 0.0 0.0 16.56 M
14 1403/05/30 6,930 6,930 6,930 6,930 -1.98 7,070 0.0 0.0 103.81 K 71.94 M 1.96 0.38 100.0 94.48 8.99 M 67.97 M -7.56 3.97 M
15 1403/05/29 6,930 6,930 6,930 6,930 -1.98 7,070 0.0 0.0 23.49 K 16.28 M 0.45 0.07 100.0 100.0 957.36 K 16.28 M -17.0 0.0
16 1403/05/28 6,930 6,930 6,930 6,930 -1.98 7,070 0.0 0.0 78.44 K 54.36 M 1.88 0.06 100.0 100.0 2.26 M 54.36 M -24.0 0.0
17 1403/05/27 6,930 6,930 6,930 6,930 -1.98 7,070 0.0 0.0 136.53 K 94.62 M 8.66 0.1 100.0 100.0 3.38 M 47.31 M -14.0 0.0
18 1403/05/24 7,000 7,000 7,000 7,000 -0.99 7,070 0.0 0.0 12.55 K 8.79 M 0.38 0.01 100.0 100.0 1.26 M 8.79 M -7.0 0.0
19 1403/05/23 7,000 7,000 7,000 7,000 -0.99 7,070 0.0 0.0 13.3 K 9.31 M 0.04 0.01 100.0 100.0 3.1 M 9.31 M -3.0 0.0
20 1403/05/22 7,000 7,000 7,000 7,000 -0.99 7,070 0.0 0.0 18.05 K 12.63 M 0.06 0.01 100.0 100.0 2.11 M 12.63 M -6.0 0.0
21 1403/05/21 7,000 7,000 7,000 7,000 -0.99 7,070 0.0 0.0 27.87 K 19.51 M 0.09 0.02 100.0 100.0 3.25 M 19.51 M -6.0 0.0
22 1403/05/20 7,000 7,000 7,000 7,000 -0.99 7,070 0.0 0.0 7.06 K 4.94 M 0.02 0.0 100.0 100.0 824.13 K 4.94 M -6.0 0.0
23 1403/05/16 7,000 7,000 7,000 7,000 -0.99 7,070 0.0 0.0 100.72 K 70.5 M 0.28 0.05 100.0 100.0 35.25 M 70.5 M -2.0 0.0
24 1403/05/15 7,010 7,010 7,010 7,010 -0.99 7,070 -0.14 0.0 1.44 M 1.01 B 5.18 0.71 1.04 100.0 2.1 M 251.52 M -119.98 -995.6 M
25 1403/05/14 7,010 7,010 7,010 7,010 -0.99 7,080 0.0 0.0 12.88 K 9.03 M 0.04 0.01 100.0 100.0 1.81 M 9.03 M -5.0 0.0
26 1403/05/13 6,660 6,660 6,660 6,660 -5.93 7,080 0.0 0.0 81.63 K 54.37 M 0.23 0.04 100.0 100.0 3.2 M 54.37 M -17.0 0.0
27 1403/05/10 6,660 6,660 6,660 6,660 -5.93 7,080 0.0 0.0 133.0 K 88.58 M 0.27 0.06 100.0 100.0 3.41 M 44.29 M -13.0 0.0
28 1403/05/09 6,660 6,660 6,660 6,660 -5.93 7,080 0.0 0.0 116.73 K 77.74 M 0.2 0.06 100.0 100.0 1.73 M 77.74 M -45.0 0.0
29 1403/05/08 6,690 6,690 6,690 6,690 -5.91 7,080 -0.42 0.0 1.04 M 697.06 M 2.34 0.5 28.22 100.0 2.89 M 116.18 M -40.17 -500.38 M
30 1403/05/06 6,700 6,700 6,700 6,700 -5.9 7,110 -0.14 0.0 306.34 K 205.25 M 0.46 0.15 100.0 100.0 10.26 M 51.31 M -5.0 0.0
31 1403/04/24 7,790 7,950 7,600 7,790 -0.89 7,860 0.0 4.61 194.04 K 149.53 M 0.04 0.09 99.26 66.02 3.62 M 5.2 M -1.44 49.71 M
32 1403/04/23 7,800 7,990 7,570 7,800 -0.76 7,860 0.0 5.55 784.57 K 618.64 M 0.17 0.37 100.0 35.61 13.16 M 5.8 M 2.27 398.33 M
33 1403/04/20 7,660 7,800 7,610 7,790 -1.02 7,860 -0.13 2.5 599.5 K 460.02 M 0.1 0.27 73.75 98.75 9.69 M 17.47 M -1.8 -115.02 M
34 1403/04/19 7,870 8,070 7,780 7,800 -0.89 7,870 0.0 3.73 337.61 K 264.86 M 0.06 0.16 100.0 84.01 9.81 M 9.27 M 1.06 42.36 M
35 1403/04/18 8,290 8,310 7,660 7,850 0.0 7,870 0.25 8.49 1.41 M 1.14 B 0.24 0.66 100.0 91.79 18.64 M 13.92 M 1.34 93.41 M
36 1403/04/17 7,850 7,850 7,820 7,820 5.53 7,850 5.94 0.38 20.09 M 15.77 B 10.22 17.54 5.44 1.0 15.62 M 2.69 M 5.82 700.46 M
37 1403/04/16 7,750 7,820 7,750 7,820 5.96 7,410 0.41 0.9 1.16 M 907.46 M 0.65 1.03 16.17 100.0 13.34 M 19.31 M -1.45 -760.69 M
38 1403/04/13 7,260 7,490 7,260 7,490 1.08 7,380 -0.4 3.17 6.4 M 4.69 B 4.94 6.72 3.62 3.56 7.08 M 5.75 M 1.23 3.21 M
39 1403/04/12 7,470 7,610 7,470 7,540 1.89 7,410 0.14 1.87 1.06 M 797.43 M 0.78 1.05 58.59 28.59 33.38 M 10.36 M 3.22 239.26 M
40 1403/04/11 7,470 7,510 7,400 7,410 0.14 7,400 0.0 1.49 856.37 K 636.25 M 0.57 0.88 14.24 68.31 9.06 M 15.52 M -1.71 -344.01 M
41 1403/04/10 7,360 7,370 7,230 7,320 -1.08 7,400 0.0 1.94 360.51 K 263.81 M 0.25 0.35 54.48 38.98 6.84 M 5.71 M 1.2 40.87 M
42 1403/04/09 7,760 7,760 7,350 7,410 0.14 7,400 0.0 5.58 266.59 K 198.45 M 0.18 0.25 67.86 69.43 7.09 M 9.19 M -1.3 -3.11 M
43 1403/04/06 7,280 7,510 7,240 7,510 1.9 7,400 0.41 3.73 3.92 M 2.94 B 5.59 4.08 2.46 11.45 2.33 M 5.81 M -2.49 -264.74 M
44 1403/04/04 7,290 7,470 7,270 7,300 -0.95 7,370 0.0 2.75 1.34 M 988.2 M 2.34 1.31 7.89 13.47 4.33 M 5.79 M -1.34 -55.17 M
45 1403/04/03 7,230 7,440 7,230 7,380 0.14 7,370 0.0 2.9 1.64 M 1.2 B 4.98 1.68 17.45 90.98 13.13 M 23.81 M -1.81 -885.34 M
46 1403/04/02 7,230 7,230 7,230 7,230 -1.9 7,370 0.0 0.0 57.84 K 41.82 M 0.1 0.05 100.0 24.06 1.74 M 3.35 M -1.92 31.76 M
47 1403/03/30 7,260 7,350 7,230 7,230 -1.9 7,370 0.0 1.66 237.82 K 172.05 M 0.43 0.2 99.98 47.47 4.1 M 5.83 M -1.42 90.34 M
48 1403/03/29 7,370 7,370 7,230 7,260 -1.49 7,370 0.0 1.94 226.49 K 164.12 M 0.26 0.18 100.0 59.66 7.46 M 5.44 M 1.37 66.21 M
49 1403/03/27 7,350 7,350 7,230 7,260 -1.49 7,370 0.0 1.66 707.12 K 515.63 M 0.95 0.51 27.74 46.85 7.53 M 12.71 M -1.69 -98.56 M
50 1403/03/23 7,240 7,330 7,230 7,240 -1.76 7,370 0.0 1.38 420.32 K 304.19 M 0.53 0.25 100.0 92.56 10.86 M 11.26 M -1.04 22.63 M
51 1403/03/22 7,250 7,440 7,250 7,330 -0.54 7,370 0.0 2.62 1.18 M 868.94 M 1.91 0.7 18.74 93.28 11.63 M 24.56 M -2.11 -647.76 M
52 1403/03/21 7,440 7,440 7,350 7,370 0.0 7,370 0.0 1.22 264.43 K 195.02 M 0.37 0.15 28.77 39.88 2.34 M 3.89 M -1.66 -21.68 M
53 1403/03/20 7,370 7,380 7,240 7,310 -0.95 7,370 -0.14 1.93 1.75 M 1.28 B 1.84 1.04 20.64 97.51 11.45 M 28.28 M -2.47 -980.89 M
54 1403/03/19 7,240 7,240 7,240 7,240 -1.9 7,380 0.0 0.0 121.74 K 88.14 M 0.09 0.07 100.0 87.68 4.01 M 12.88 M -3.21 10.86 M
55 1403/03/16 7,300 7,350 7,250 7,300 -1.22 7,380 -0.14 1.38 661.8 K 479.98 M 0.52 0.38 100.0 39.22 14.12 M 9.41 M 1.5 291.74 M
56 1403/03/13 7,490 7,490 7,290 7,390 0.0 7,390 0.0 2.74 280.86 K 206.65 M 0.19 0.15 100.0 38.64 15.9 M 6.14 M 2.59 126.79 M
57 1403/03/12 7,390 7,500 7,280 7,390 0.0 7,390 0.0 3.02 800.72 K 590.66 M 0.53 0.4 58.18 69.56 9.82 M 11.41 M -1.16 -67.22 M
58 1403/03/09 7,410 7,520 7,240 7,520 1.9 7,390 0.14 3.87 2.88 M 2.14 B 2.16 1.53 100.0 37.25 57.97 M 12.68 M 4.57 1.35 B
59 1403/03/08 7,450 7,450 7,260 7,320 -1.08 7,380 -0.27 2.62 2.28 M 1.65 B 1.62 1.26 22.35 46.1 6.06 M 29.31 M -4.84 -392.56 M
60 1403/03/07 7,260 7,260 7,260 7,260 -1.89 7,400 0.0 0.0 122.75 K 89.12 M 0.08 0.07 91.16 61.08 5.42 M 9.07 M -1.68 26.8 M
61 1403/03/06 7,400 7,400 7,270 7,270 -1.89 7,400 -0.13 1.79 1.35 M 985.51 M 0.85 0.74 2.53 98.89 1.67 M 23.77 M -14.27 -949.62 M
62 1403/03/05 7,410 7,410 7,270 7,270 -1.89 7,410 0.0 1.93 960.49 K 703.95 M 0.47 0.51 18.29 86.21 4.95 M 17.85 M -3.6 -478.12 M
63 1403/03/01 7,400 7,400 7,290 7,290 -1.88 7,410 -0.27 1.51 1.96 M 1.43 B 1.0 1.05 24.08 18.62 12.3 M 13.31 M -1.08 78.11 M
64 1403/02/30 7,440 7,440 7,190 7,200 -3.49 7,430 -0.4 3.48 2.63 M 1.91 B 1.29 1.44 16.18 49.97 7.37 M 22.24 M -3.02 -646.79 M
65 1403/02/29 7,460 7,460 7,270 7,270 -2.55 7,460 0.0 2.61 680.44 K 500.63 M 0.22 0.36 73.29 37.93 8.34 M 9.49 M -1.14 177.03 M
66 1403/02/26 7,570 7,570 7,360 7,440 -0.27 7,460 0.0 2.85 1.76 M 1.31 B 0.59 0.95 9.94 49.55 6.85 M 20.27 M -2.96 -518.53 M
67 1403/02/25 7,520 7,580 7,390 7,450 -0.13 7,460 0.0 2.57 3.11 M 2.32 B 1.21 1.68 17.23 15.19 17.41 M 8.82 M 1.97 47.4 M
68 1403/02/24 7,500 7,500 7,280 7,330 -1.87 7,460 -0.13 3.02 1.59 M 1.17 B 0.63 0.89 33.42 89.88 10.54 M 29.12 M -2.76 -658.5 M
69 1403/02/23 7,480 7,500 7,340 7,380 -1.34 7,470 -0.13 2.18 3.08 M 2.29 B 1.4 1.69 4.68 14.69 4.65 M 10.83 M -2.33 -228.93 M
70 1403/02/22 7,400 7,570 7,270 7,400 -1.2 7,480 -0.13 4.13 6.01 M 4.48 B 5.22 3.51 8.24 10.18 12.3 M 10.36 M 1.19 -87.05 M
71 1403/02/19 7,490 7,570 7,460 7,480 -0.13 7,490 0.0 1.47 1.14 M 851.15 M 0.83 0.6 13.34 82.43 6.31 M 17.54 M -2.78 -588.1 M
72 1403/02/18 7,490 7,490 7,420 7,460 -0.4 7,490 0.0 0.94 1.06 M 791.14 M 0.55 0.5 17.08 37.54 7.95 M 11.88 M -1.49 -161.84 M
73 1403/02/17 7,490 7,650 7,420 7,470 -0.27 7,490 0.0 3.1 1.28 M 957.89 M 0.73 0.58 12.92 91.81 3.09 M 18.32 M -5.92 -755.68 M
74 1403/02/16 7,490 7,520 7,430 7,430 -0.8 7,490 0.0 1.21 1.53 M 1.14 B 0.98 0.71 7.89 54.07 2.82 M 12.13 M -4.3 -528.2 M
75 1403/02/12 7,490 7,630 7,480 7,560 0.93 7,490 0.0 2.01 735.58 K 554.55 M 0.45 0.34 13.69 100.0 3.45 M 14.99 M -4.34 -478.63 M
76 1403/02/11 7,550 7,570 7,310 7,470 -0.27 7,490 0.0 3.56 2.21 M 1.65 B 1.65 1.01 16.05 85.37 7.34 M 26.53 M -3.61 -1.14 B
77 1403/02/10 7,420 7,560 7,400 7,560 0.93 7,490 0.0 2.16 3.84 M 2.87 B 3.9 1.84 13.19 34.51 11.14 M 22.02 M -1.98 -612.1 M
78 1403/02/09 7,460 7,500 7,270 7,300 -2.54 7,490 0.0 3.16 406.77 K 299.87 M 0.33 0.17 100.0 87.67 5.88 M 9.39 M -1.6 36.96 M
79 1403/02/08 7,710 7,710 7,380 7,400 -1.2 7,490 0.0 4.47 609.48 K 457.25 M 0.4 0.22 86.21 79.33 7.88 M 10.99 M -1.39 31.44 M
80 1403/02/05 7,600 7,710 7,510 7,580 1.34 7,490 0.13 2.66 1.11 M 843.9 M 0.69 0.38 42.58 45.42 8.17 M 7.67 M 1.07 -23.97 M
81 1403/02/04 7,740 7,740 7,520 7,550 1.07 7,480 0.13 2.93 710.13 K 538.74 M 0.41 0.24 55.99 73.04 7.36 M 7.15 M 1.03 -91.86 M
82 1403/02/03 7,500 7,770 7,460 7,700 3.49 7,470 0.4 4.16 2.09 M 1.61 B 1.07 0.71 44.36 46.82 12.96 M 8.85 M 1.46 -39.56 M
83 1403/02/02 7,640 7,740 7,450 7,580 2.16 7,440 0.27 3.89 1.57 M 1.19 B 0.95 0.53 74.18 44.06 12.81 M 8.47 M 1.51 358.97 M
84 1403/02/01 7,430 7,830 7,430 7,600 2.84 7,420 0.41 5.38 2.07 M 1.59 B 1.02 0.72 100.0 82.82 18.89 M 16.22 M 1.16 272.63 M
85 1403/01/29 7,450 7,460 7,320 7,410 0.27 7,390 0.0 1.91 1.55 M 1.15 B 0.63 0.54 100.0 100.0 19.52 M 21.32 M -1.09 0.0
86 1403/01/28 7,330 7,450 7,330 7,350 -0.68 7,390 -0.14 1.64 1.43 M 1.05 B 0.46 0.5 100.0 22.62 16.18 M 6.43 M 2.52 813.7 M
87 1403/01/27 7,320 7,460 7,320 7,450 0.81 7,400 0.14 1.91 3.11 M 2.31 B 0.86 1.11 48.63 59.9 20.06 M 23.06 M -1.15 -260.3 M
88 1403/01/26 7,320 7,320 7,320 7,320 -0.95 7,390 0.0 0.0 80.23 K 58.73 M 0.02 0.03 100.0 100.0 2.45 M 19.58 M -8.0 0.0
89 1403/01/25 7,440 7,480 7,230 7,300 -1.48 7,390 -0.27 3.46 4.05 M 2.97 B 1.16 1.48 10.32 51.36 8.52 M 20.34 M -2.39 -1.22 B
90 1403/01/21 7,410 7,470 7,400 7,400 -0.13 7,410 0.0 0.95 3.65 M 2.71 B 1.19 1.38 13.78 96.09 7.46 M 40.66 M -5.45 -2.23 B
91 1403/01/20 7,280 7,480 7,250 7,430 0.13 7,410 -0.13 3.17 4.8 M 3.55 B 1.93 1.98 16.43 55.22 6.14 M 16.76 M -2.73 -1.38 B
92 1403/01/19 7,250 7,480 7,160 7,370 -0.94 7,420 -0.27 4.47 5.43 M 4.0 B 2.99 2.49 17.38 72.3 6.89 M 26.08 M -3.78 -2.2 B
93 1403/01/18 7,360 7,500 7,230 7,360 -1.21 7,440 -0.13 3.73 2.88 M 2.13 B 1.16 1.4 36.99 100.0 9.73 M 20.89 M -2.15 -1.34 B
94 1403/01/15 7,460 7,600 7,400 7,450 0.0 7,450 0.0 2.7 715.54 K 535.71 M 0.19 0.35 52.57 45.78 4.69 M 5.57 M -1.19 36.36 M
95 1403/01/14 7,260 7,610 7,250 7,460 0.0 7,450 -0.13 4.97 1.46 M 1.07 B 0.32 0.72 96.06 55.61 11.1 M 8.66 M 1.28 434.53 M
96 1403/01/11 7,450 7,660 7,260 7,500 0.4 7,460 -0.13 5.51 1.96 M 1.45 B 0.45 1.0 92.53 38.47 10.14 M 7.23 M 1.4 782.0 M
97 1403/01/08 7,970 7,970 7,370 7,410 -0.67 7,470 0.13 8.14 2.08 M 1.58 B 0.47 1.11 100.0 57.74 7.66 M 11.98 M -1.57 666.45 M
98 1403/01/07 7,600 7,780 7,600 7,780 6.87 7,460 2.47 2.37 6.25 M 4.86 B 1.81 3.84 66.84 19.96 14.31 M 11.14 M 1.28 2.28 B
99 1403/01/06 7,570 7,570 7,400 7,570 6.92 7,280 2.82 2.3 7.32 M 5.54 B 3.38 5.61 38.0 24.88 10.63 M 17.66 M -1.66 726.57 M
100 1403/01/05 7,450 7,450 7,200 7,430 6.6 7,080 1.58 3.47 4.79 M 3.53 B 3.27 4.3 52.36 32.16 16.23 M 15.78 M 1.03 713.64 M
101 1402/12/12 15,850 16,090 15,600 16,050 2.23 15,730 0.19 3.14 1.28 M 2.03 B 0.92 1.16 65.15 54.06 10.76 M 14.44 M -1.34 225.23 M
102 1402/12/09 15,700 15,890 15,670 15,760 0.45 15,700 0.06 1.4 2.28 M 3.59 B 1.67 2.27 17.19 31.41 17.64 M 22.12 M -1.25 -510.74 M
103 1402/12/08 15,800 15,800 15,580 15,690 0.06 15,690 0.06 1.41 1.62 M 2.55 B 1.2 1.73 31.84 45.46 27.99 M 21.07 M 1.33 -347.42 M
104 1402/12/07 15,180 15,720 15,180 15,500 -1.34 15,680 -0.19 3.56 855.44 K 1.32 B 0.58 0.87 16.34 97.09 4.6 M 25.69 M -5.58 -1.07 B
105 1402/12/05 15,880 15,880 15,560 15,580 -0.83 15,710 0.0 2.06 1.28 M 2.01 B 0.8 1.25 24.18 74.31 12.43 M 31.04 M -2.5 -1.01 B
106 1402/12/02 15,710 15,740 15,590 15,700 -0.06 15,710 0.0 0.96 906.75 K 1.42 B 0.62 0.84 40.73 45.03 23.16 M 15.24 M 1.52 -61.12 M
107 1402/12/01 15,850 15,860 15,310 15,720 0.06 15,710 0.0 3.59 2.17 M 3.41 B 1.89 2.09 17.33 37.85 20.4 M 21.17 M -1.04 -699.85 M
108 1402/11/30 15,720 15,850 15,600 15,700 -0.06 15,710 0.0 1.6 1.55 M 2.44 B 1.68 1.38 6.6 29.07 4.23 M 16.1 M -3.8 -547.49 M
109 1402/11/29 15,400 15,880 15,180 15,720 0.06 15,710 0.0 4.61 1.51 M 2.38 B 2.19 1.29 5.56 91.06 3.31 M 29.3 M -8.85 -2.04 B
110 1402/11/28 15,340 15,710 15,010 15,580 -1.39 15,710 -0.57 4.66 1.8 M 2.78 B 3.47 1.59 18.53 87.39 8.04 M 31.92 M -3.97 -1.91 B
111 1402/11/25 15,330 15,440 15,220 15,240 -3.67 15,800 -0.13 1.45 292.6 K 447.59 M 0.49 0.23 90.86 95.46 5.73 M 11.87 M -2.07 -20.58 M
112 1402/11/24 15,160 15,750 15,160 15,440 -2.59 15,820 -0.19 3.89 583.22 K 901.28 M 0.99 0.45 34.58 57.02 10.05 M 15.57 M -1.55 -202.26 M
113 1402/11/23 15,720 15,780 15,270 15,500 -2.33 15,850 -0.13 3.34 408.88 K 632.08 M 0.52 0.29 48.74 89.21 7.33 M 19.44 M -2.65 -255.82 M
114 1402/11/21 15,700 15,830 15,470 15,510 -2.33 15,870 -0.06 2.33 365.74 K 573.23 M 0.41 0.25 40.34 74.67 7.23 M 12.97 M -1.79 -196.79 M
115 1402/11/18 15,580 15,820 14,810 15,700 -1.38 15,880 -0.25 6.82 944.97 K 1.47 B 1.06 0.62 39.76 39.39 10.1 M 18.14 M -1.8 5.49 M
116 1402/11/17 15,690 15,800 15,600 15,750 -1.19 15,920 -0.13 1.28 665.4 K 1.04 B 0.69 0.42 22.21 63.13 6.83 M 21.98 M -3.22 -427.43 M
117 1402/11/16 15,730 15,980 15,720 15,810 -0.82 15,940 0.0 1.65 558.65 K 888.04 M 0.6 0.34 10.06 67.38 7.44 M 14.59 M -1.96 -509.07 M
118 1402/11/15 15,290 15,990 15,290 15,790 -1.0 15,940 -0.06 4.58 1.38 M 2.2 B 2.01 0.79 14.81 89.62 15.52 M 41.96 M -2.7 -1.65 B
119 1402/11/14 15,280 16,000 15,280 15,870 -0.56 15,950 -0.06 4.71 854.98 K 1.36 B 1.0 0.49 17.74 45.47 7.31 M 12.37 M -1.69 -377.01 M
120 1402/11/11 15,900 16,000 15,560 15,800 -1.06 15,960 -0.06 2.83 980.12 K 1.56 B 0.9 0.55 12.62 83.16 5.78 M 28.17 M -4.87 -1.1 B
121 1402/11/10 15,550 16,030 15,550 15,690 -1.81 15,970 -0.06 3.09 1.07 M 1.7 B 0.84 0.59 14.9 47.42 8.18 M 14.67 M -1.79 -553.2 M
122 1402/11/09 15,710 15,720 15,510 15,690 -1.94 15,980 -0.12 1.35 350.65 K 548.39 M 0.23 0.19 43.27 97.05 5.93 M 13.65 M -2.3 -294.96 M
123 1402/11/08 15,900 16,000 15,720 15,750 -1.56 16,000 0.0 1.78 181.54 K 287.02 M 0.09 0.09 97.01 95.46 4.88 M 6.85 M -1.4 4.45 M
124 1402/11/07 15,990 16,030 15,710 15,950 -0.31 16,000 0.0 2.04 1.69 M 2.71 B 0.74 0.9 6.95 47.32 6.07 M 23.29 M -3.84 -1.09 B
125 1402/11/04 15,910 16,130 15,800 16,010 0.0 16,000 -0.06 2.09 2.14 M 3.42 B 1.05 1.11 4.28 52.09 6.1 M 27.39 M -4.49 -1.63 B
126 1402/11/03 15,800 16,060 15,520 15,840 -1.37 16,010 -0.31 3.48 1.98 M 3.14 B 0.89 0.99 7.06 37.53 4.82 M 20.31 M -4.21 -956.26 M
127 1402/11/02 15,770 16,080 15,710 15,970 -0.68 16,060 -0.12 2.36 1.48 M 2.36 B 0.67 0.71 3.92 68.07 4.03 M 24.34 M -6.05 -1.51 B
128 1402/11/01 15,800 16,170 15,660 15,920 -1.55 16,080 -0.56 3.26 3.15 M 5.03 B 1.53 1.43 5.9 66.0 6.18 M 43.09 M -6.98 -3.02 B
129 1402/10/30 16,230 16,380 15,830 15,870 -2.16 16,170 -0.31 3.47 2.63 M 4.24 B 1.37 1.21 29.84 70.11 32.44 M 60.66 M -1.87 -1.71 B
130 1402/10/27 16,060 16,280 16,030 16,070 -1.05 16,220 -0.12 1.56 894.6 K 1.44 B 0.43 0.39 6.74 75.39 3.24 M 38.8 M -11.98 -989.28 M
131 1402/10/26 16,080 16,290 16,080 16,160 -0.74 16,240 -0.25 1.31 3.03 M 4.9 B 1.61 1.32 4.39 37.87 7.17 M 38.66 M -5.39 -1.64 B
132 1402/10/25 16,450 16,450 16,150 16,150 -0.8 16,280 0.0 1.86 1.33 M 2.15 B 0.65 0.56 28.12 58.72 12.89 M 35.15 M -2.73 -659.27 M
133 1402/10/24 16,180 16,450 16,180 16,450 1.17 16,280 0.12 1.67 2.41 M 3.94 B 1.12 1.05 74.14 51.14 47.85 M 31.46 M 1.52 905.44 M
134 1402/10/23 16,200 16,460 16,000 16,300 0.37 16,260 0.12 2.88 1.97 M 3.21 B 1.0 0.77 14.88 49.48 9.73 M 23.32 M -2.4 -1.11 B
135 1402/10/20 16,150 16,400 16,150 16,220 -0.12 16,240 0.0 1.55 1.76 M 2.86 B 0.9 0.67 5.11 43.23 4.71 M 22.9 M -4.86 -1.09 B
136 1402/10/19 16,000 16,290 15,910 16,150 -0.86 16,240 -0.31 2.39 1.92 M 3.09 B 1.04 0.73 6.73 65.97 4.33 M 55.08 M -12.73 -1.83 B
137 1402/10/18 16,170 16,390 16,070 16,270 -0.25 16,290 -0.12 1.99 2.08 M 3.38 B 1.27 0.78 11.6 54.36 7.53 M 40.78 M -5.42 -1.44 B
138 1402/10/17 16,220 16,390 16,150 16,310 -0.06 16,310 -0.06 1.49 3.0 M 4.89 B 2.15 1.16 8.46 33.97 11.19 M 25.96 M -2.32 -1.25 B
139 1402/10/16 16,360 16,360 16,170 16,180 -0.92 16,320 -0.06 1.18 1.11 M 1.81 B 0.82 0.43 23.22 41.05 13.1 M 14.53 M -1.11 -321.91 M
140 1402/10/13 16,350 16,500 16,140 16,200 -0.92 16,330 -0.12 2.23 1.64 M 2.66 B 0.99 0.64 7.58 63.08 5.18 M 31.72 M -6.12 -1.48 B
141 1402/10/12 16,370 16,420 16,030 16,140 -1.53 16,350 -0.24 2.43 1.42 M 2.3 B 0.7 0.56 10.84 68.48 4.62 M 26.69 M -5.78 -1.33 B
142 1402/10/11 16,510 16,510 16,150 16,390 -0.06 16,390 -0.06 2.23 1.0 M 1.64 B 0.4 0.4 26.17 66.49 11.89 M 14.9 M -1.25 -659.41 M
143 1402/10/10 16,440 16,510 16,220 16,220 -1.34 16,400 -0.24 1.79 1.8 M 2.93 B 0.56 0.71 15.01 21.79 8.16 M 12.78 M -1.57 -198.82 M
144 1402/10/09 16,700 16,700 16,470 16,520 0.61 16,440 0.12 1.4 875.23 K 1.45 B 0.25 0.34 42.23 50.95 9.27 M 11.91 M -1.28 -126.42 M
145 1402/10/06 16,590 16,650 15,750 16,520 0.79 16,420 0.18 5.71 3.22 M 5.3 B 0.93 1.29 9.92 30.35 8.63 M 15.18 M -1.76 -1.08 B
146 1402/10/05 16,690 16,730 16,060 16,240 -0.98 16,390 -0.06 4.17 3.25 M 5.33 B 0.95 1.35 32.77 38.51 18.37 M 23.31 M -1.27 -305.68 M
147 1402/10/04 16,420 16,640 16,420 16,640 2.34 16,400 0.86 1.34 3.27 M 5.42 B 1.01 1.4 42.9 49.35 16.26 M 24.99 M -1.54 -349.47 M
148 1402/10/03 16,490 16,600 16,260 16,440 3.33 16,260 2.2 2.09 5.44 M 8.92 B 2.22 2.62 55.96 60.53 28.53 M 64.31 M -2.25 -408.3 M
149 1402/10/02 16,160 16,430 16,160 16,380 4.0 15,910 1.02 1.67 2.06 M 3.36 B 0.6 1.03 39.01 43.23 13.67 M 17.95 M -1.31 -142.02 M
150 1402/09/29 16,000 16,110 15,800 16,010 2.89 15,750 1.22 1.96 3.32 M 5.32 B 0.95 1.79 89.45 53.55 47.6 M 33.13 M 1.44 1.91 B
151 1402/09/28 15,440 16,000 15,440 15,870 2.92 15,560 0.91 3.63 2.98 M 4.7 B 0.92 1.73 20.24 34.84 12.36 M 18.21 M -1.47 -687.21 M
152 1402/09/27 15,500 16,000 15,440 15,670 2.49 15,420 0.85 3.63 2.41 M 3.78 B 0.72 1.45 39.98 62.77 14.4 M 23.51 M -1.63 -862.15 M
153 1402/09/25 16,000 16,210 15,480 15,580 2.57 15,290 0.66 4.72 1.51 M 2.37 B 0.46 0.91 93.4 63.11 22.83 M 23.38 M -1.02 718.28 M
154 1402/09/22 15,050 15,450 15,040 15,380 2.33 15,190 1.06 2.73 7.09 M 10.78 B 3.51 5.32 77.29 40.54 62.66 M 65.25 M -1.04 3.96 B
155 1402/09/21 15,090 15,180 14,990 15,050 0.27 15,030 0.13 1.27 3.49 M 5.25 B 2.23 2.89 22.35 48.39 23.48 M 66.91 M -2.85 -1.37 B
156 1402/09/20 15,010 15,450 14,940 15,090 0.73 15,010 0.2 3.41 1.72 M 2.59 B 1.18 1.46 24.04 26.64 11.77 M 23.04 M -1.96 -67.55 M
157 1402/09/19 14,800 15,400 14,750 15,260 2.01 14,980 0.13 4.41 2.88 M 4.33 B 2.81 2.63 20.71 40.7 19.5 M 27.54 M -1.41 -865.58 M
158 1402/09/18 14,860 15,260 14,860 14,980 0.13 14,960 0.0 2.69 1.19 M 1.78 B 0.95 1.11 30.43 60.98 9.7 M 27.91 M -2.88 -545.34 M
159 1402/09/15 15,000 15,190 14,860 14,860 -0.67 14,960 0.0 2.22 824.64 K 1.23 B 0.55 0.75 49.31 47.85 9.81 M 19.67 M -2.01 18.04 M
160 1402/09/14 15,270 15,270 14,900 14,960 0.13 14,960 0.13 2.48 1.21 M 1.81 B 0.83 1.07 98.0 74.85 17.77 M 28.88 M -1.62 419.9 M
161 1402/09/13 15,550 15,550 15,100 15,160 1.81 14,940 0.34 2.98 1.17 M 1.78 B 0.78 1.05 100.0 61.65 22.54 M 18.93 M 1.19 682.94 M
162 1402/09/12 15,290 15,290 14,950 15,050 1.21 14,890 0.13 2.27 746.7 K 1.13 B 0.44 0.67 100.0 81.9 15.43 M 24.28 M -1.57 203.85 M
163 1402/09/11 14,760 15,400 14,650 15,290 3.24 14,870 0.41 5.12 2.34 M 3.52 B 1.78 2.22 26.15 90.83 12.26 M 29.03 M -2.37 -2.27 B
164 1402/09/08 14,930 15,090 14,560 14,760 -0.27 14,810 0.07 3.64 2.0 M 2.97 B 2.0 1.93 51.64 93.44 17.63 M 54.41 M -3.09 -1.24 B
165 1402/09/07 14,600 14,980 14,600 14,800 0.0 14,800 0.0 2.6 1.01 M 1.5 B 1.12 0.99 12.98 49.78 12.15 M 19.13 M -1.57 -551.45 M
166 1402/09/06 14,900 14,970 14,640 14,670 -1.01 14,800 -0.13 2.25 1.41 M 2.07 B 1.99 1.36 9.68 84.2 5.27 M 41.52 M -7.87 -1.54 B
167 1402/09/05 14,840 14,850 14,600 14,700 -0.94 14,820 -0.13 1.71 1.8 M 2.65 B 3.13 1.81 20.06 94.41 11.56 M 58.2 M -5.03 -1.97 B
168 1402/09/04 14,860 14,860 14,630 14,670 -1.21 14,840 -0.07 1.57 371.52 K 545.64 M 0.49 0.35 74.61 97.0 6.79 M 15.57 M -2.29 -122.17 M
169 1402/09/01 15,200 15,200 14,700 14,860 0.07 14,850 0.0 3.4 422.76 K 627.19 M 0.52 0.39 49.2 66.98 6.71 M 18.26 M -2.72 -111.5 M
170 1402/08/30 14,850 15,000 14,810 14,980 0.88 14,850 0.0 1.28 504.87 K 752.94 M 0.55 0.46 16.97 42.48 4.92 M 8.42 M -1.71 -192.07 M
171 1402/08/29 14,880 14,920 14,660 14,760 -0.61 14,850 0.0 1.77 429.53 K 636.33 M 0.41 0.37 6.26 68.52 3.06 M 10.9 M -3.56 -396.2 M
172 1402/08/28 14,850 14,860 14,710 14,800 -0.4 14,850 -0.07 1.02 1.14 M 1.69 B 1.06 0.94 4.14 78.18 2.58 M 24.41 M -9.45 -1.25 B
173 1402/08/27 14,560 14,880 14,560 14,720 -1.08 14,860 -0.13 2.2 1.3 M 1.93 B 1.37 1.1 9.0 51.94 4.69 M 26.37 M -5.62 -828.48 M
174 1402/08/24 14,860 14,890 14,680 14,850 -0.27 14,880 -0.07 1.43 678.57 K 1.0 B 0.61 0.55 35.61 60.25 5.86 M 19.5 M -3.33 -247.3 M
175 1402/08/23 14,850 14,920 14,660 14,660 -1.61 14,890 -0.07 1.77 1.0 M 1.48 B 0.81 0.81 34.86 57.45 11.01 M 29.42 M -2.67 -335.47 M
176 1402/08/22 14,560 15,320 14,560 14,890 -0.07 14,900 0.0 5.22 1.1 M 1.64 B 0.94 0.79 37.24 42.67 9.4 M 22.59 M -2.4 -89.1 M
177 1402/08/21 15,210 15,210 14,890 15,010 0.87 14,900 0.13 2.15 1.28 M 1.93 B 1.14 0.93 49.26 50.93 14.38 M 23.93 M -1.66 -32.13 M
178 1402/08/20 15,430 15,430 14,910 15,040 1.28 14,880 0.2 3.49 687.4 K 1.05 B 0.58 0.47 56.16 52.49 7.83 M 13.38 M -1.71 38.42 M
179 1402/08/17 15,200 15,440 15,150 15,160 2.71 14,850 0.61 1.91 1.47 M 2.24 B 1.2 1.03 69.12 89.26 17.2 M 22.97 M -1.34 -450.91 M
180 1402/08/16 14,760 15,200 14,740 14,920 1.29 14,760 0.2 3.12 1.64 M 2.43 B 1.56 1.21 22.18 79.4 7.6 M 32.75 M -4.31 -1.39 B
181 1402/08/15 14,500 14,900 14,500 14,720 0.0 14,730 0.07 2.76 808.45 K 1.2 B 0.67 0.61 34.31 27.88 8.2 M 11.91 M -1.45 76.86 M
182 1402/08/14 14,720 14,990 14,720 14,800 0.61 14,720 0.07 1.83 1.02 M 1.51 B 0.84 0.73 20.32 20.87 10.96 M 9.01 M 1.22 -8.28 M
183 1402/08/13 14,960 14,960 14,710 14,730 0.27 14,710 0.14 1.7 1.01 M 1.5 B 0.74 0.71 13.52 76.09 5.21 M 34.67 M -6.65 -940.74 M
184 1402/08/10 14,650 14,900 14,480 14,730 0.27 14,690 0.0 2.9 1.63 M 2.39 B 1.36 1.2 13.02 71.97 8.17 M 29.61 M -3.62 -1.41 B
185 1402/08/09 14,760 14,830 14,670 14,750 0.41 14,690 0.0 1.09 789.31 K 1.16 B 0.65 0.59 7.53 51.07 2.5 M 21.99 M -8.79 -506.15 M
186 1402/08/08 14,950 14,950 14,650 14,700 0.14 14,690 0.07 2.05 1.62 M 2.39 B 1.33 1.19 26.29 56.83 7.29 M 46.75 M -6.41 -728.5 M
187 1402/08/07 14,500 14,860 14,500 14,680 0.0 14,680 0.0 2.48 991.47 K 1.45 B 0.69 0.74 21.03 76.21 10.19 M 27.69 M -2.72 -801.79 M
188 1402/08/06 14,660 14,730 14,200 14,730 0.07 14,680 -0.27 3.73 1.85 M 2.69 B 1.49 1.39 15.14 88.73 10.16 M 22.27 M -2.19 -1.98 B
189 1402/08/03 14,400 14,960 14,400 14,700 -0.14 14,720 0.0 3.89 725.77 K 1.07 B 0.5 0.53 9.53 20.54 4.42 M 7.84 M -1.77 -117.66 M
190 1402/08/02 14,650 14,820 14,350 14,370 -2.44 14,720 -0.07 3.28 891.23 K 1.3 B 0.61 0.66 31.01 54.91 11.87 M 26.46 M -2.23 -310.91 M
191 1402/08/01 14,800 14,890 14,550 14,740 0.0 14,730 -0.07 2.34 1.64 M 2.41 B 0.83 1.28 4.57 61.99 4.58 M 46.59 M -10.18 -1.38 B
192 1402/07/30 14,650 15,000 14,630 14,720 0.0 14,740 0.14 2.53 2.06 M 3.05 B 1.17 1.6 7.95 22.46 7.58 M 19.56 M -2.58 -442.26 M
193 1402/07/29 14,500 14,870 14,500 14,730 0.0 14,720 -0.07 2.55 885.88 K 1.3 B 0.43 0.67 32.46 99.67 14.07 M 35.99 M -2.56 -873.8 M
194 1402/07/26 14,750 14,790 14,560 14,600 -1.08 14,730 -0.2 1.58 1.81 M 2.64 B 1.0 1.42 23.39 100.0 13.75 M 41.97 M -3.05 -2.03 B
195 1402/07/25 14,990 14,990 14,740 14,750 0.0 14,760 0.07 1.7 913.71 K 1.36 B 0.54 0.67 31.11 79.22 9.37 M 32.55 M -3.47 -652.28 M
196 1402/07/24 14,320 15,000 14,000 15,000 1.9 14,750 0.2 7.14 4.17 M 6.16 B 4.58 3.43 13.0 17.94 16.02 M 16.75 M -1.05 -304.3 M
197 1402/07/23 14,730 14,770 14,480 14,700 -0.27 14,720 -0.14 2.0 1.02 M 1.49 B 0.86 0.8 16.17 100.0 7.51 M 35.41 M -4.71 -1.25 B
198 1402/07/22 14,600 14,810 14,520 14,520 -1.96 14,740 -0.47 2.0 2.5 M 3.65 B 2.52 2.08 19.31 96.0 22.02 M 85.42 M -3.88 -2.8 B
199 1402/07/19 14,800 15,090 14,570 14,600 -1.48 14,810 -0.07 3.57 429.56 K 632.36 M 0.44 0.33 83.86 47.09 11.28 M 10.63 M 1.06 232.55 M
200 1402/07/18 14,630 15,010 14,630 14,840 0.13 14,820 0.0 2.6 280.49 K 416.39 M 0.29 0.21 89.16 84.63 14.85 M 11.01 M 1.35 18.86 M
201 1402/07/17 14,500 15,000 14,490 14,620 -1.42 14,820 -0.07 3.52 316.46 K 465.26 M 0.23 0.21 52.33 75.09 10.14 M 12.94 M -1.28 -105.89 M
202 1402/07/16 14,680 14,960 14,330 14,400 -3.94 14,830 -1.07 4.4 2.42 M 3.5 B 2.46 1.63 14.17 92.52 7.75 M 53.98 M -6.96 -2.74 B
203 1402/07/15 15,120 15,120 14,630 14,630 -2.86 14,990 -0.46 3.35 1.51 M 2.23 B 1.53 1.02 34.53 62.14 10.99 M 32.19 M -2.93 -615.04 M
204 1402/07/12 14,800 15,070 14,800 14,830 -1.59 15,060 -0.07 1.82 294.0 K 438.47 M 0.24 0.18 68.41 71.71 5.66 M 12.09 M -2.14 -14.46 M
205 1402/07/10 15,120 15,120 14,880 14,880 -1.26 15,070 0.0 1.61 218.82 K 326.35 M 0.17 0.13 74.75 69.25 5.67 M 11.3 M -1.99 17.94 M
206 1402/07/09 14,900 15,090 14,850 14,900 -1.39 15,070 -0.26 1.62 2.31 M 3.46 B 2.6 1.45 29.31 34.07 24.14 M 24.55 M -1.02 -164.58 M
207 1402/07/08 15,000 15,150 14,890 14,890 -1.52 15,110 -0.07 1.75 574.86 K 859.44 M 0.47 0.35 36.83 91.28 7.03 M 20.12 M -2.86 -467.97 M
208 1402/07/05 15,290 15,290 14,990 14,990 -1.06 15,120 -0.2 2.0 1.56 M 2.34 B 1.25 0.88 49.3 32.02 18.29 M 19.19 M -1.05 403.88 M
209 1402/07/04 15,050 15,180 15,010 15,010 -1.05 15,150 -0.13 1.13 1.5 M 2.26 B 1.4 0.82 26.73 91.46 12.1 M 49.28 M -4.07 -1.46 B
210 1402/07/03 15,030 15,280 15,030 15,050 -0.79 15,170 0.0 1.66 527.83 K 800.46 M 0.35 0.28 35.38 76.61 9.44 M 17.52 M -1.86 -330.0 M
211 1402/07/01 15,000 15,290 15,000 15,200 0.2 15,170 0.0 1.93 290.37 K 438.82 M 0.17 0.15 35.86 93.43 5.08 M 10.79 M -2.13 -252.63 M
212 1402/06/29 15,320 15,320 15,040 15,090 -0.66 15,170 -0.13 1.86 2.18 M 3.29 B 1.28 1.13 6.86 8.08 7.28 M 10.22 M -1.4 -40.07 M
213 1402/06/28 15,290 15,290 15,130 15,180 -0.07 15,190 0.0 1.06 1.72 M 2.61 B 1.09 0.87 18.58 16.69 12.78 M 11.79 M 1.08 49.34 M
214 1402/06/27 15,100 15,290 15,020 15,080 -0.79 15,190 -0.07 1.8 642.82 K 971.5 M 0.33 0.33 72.04 27.91 11.86 M 9.04 M 1.31 428.64 M
215 1402/06/26 15,420 15,430 15,000 15,170 -0.46 15,200 -0.26 2.87 2.67 M 4.04 B 1.75 1.45 32.64 8.77 13.05 M 9.83 M 1.33 963.67 M
216 1402/06/22 15,150 15,390 15,090 15,230 -0.07 15,240 0.0 1.99 1.3 M 1.99 B 0.66 0.66 55.73 31.83 24.59 M 15.41 M 1.6 474.51 M
217 1402/06/21 15,150 15,410 15,150 15,200 -0.2 15,240 0.07 1.72 2.17 M 3.31 B 1.07 1.12 10.08 17.82 8.54 M 18.41 M -2.15 -255.82 M
218 1402/06/20 15,250 15,370 15,110 15,230 0.0 15,230 0.0 1.72 1.11 M 1.69 B 0.53 0.58 19.28 77.26 5.81 M 24.14 M -4.16 -978.4 M
219 1402/06/19 15,480 16,100 15,030 15,200 0.2 15,230 0.4 7.12 2.35 M 3.61 B 1.04 1.26 45.33 32.85 13.41 M 16.47 M -1.23 450.2 M
220 1402/06/18 15,300 15,450 15,190 15,290 0.86 15,170 0.07 1.71 706.99 K 1.08 B 0.3 0.38 58.05 74.45 11.03 M 11.52 M -1.04 -177.67 M
221 1402/06/14 15,000 15,350 15,000 15,250 0.79 15,160 0.2 2.33 3.56 M 5.41 B 1.98 2.1 12.24 13.08 11.05 M 13.36 M -1.21 -45.28 M
222 1402/06/13 14,800 15,370 14,800 14,970 -0.99 15,130 0.07 3.85 2.43 M 3.68 B 1.42 1.46 34.41 13.83 17.86 M 10.19 M 1.75 758.39 M
223 1402/06/12 15,000 15,250 14,760 15,240 0.66 15,120 -0.13 3.32 1.51 M 2.27 B 0.71 0.89 33.95 40.3 8.85 M 21.25 M -2.4 -143.91 M
224 1402/06/11 15,690 15,690 14,830 14,930 -1.65 15,140 -0.26 5.8 3.08 M 4.65 B 1.48 1.93 18.86 13.25 10.08 M 14.0 M -1.39 260.69 M
225 1402/06/08 15,250 15,460 14,770 15,210 0.33 15,180 0.13 4.67 1.12 M 1.7 B 0.53 0.7 23.55 23.92 8.36 M 7.02 M 1.19 -6.24 M
226 1402/06/07 15,300 15,490 15,100 15,120 -0.2 15,160 0.07 2.58 840.27 K 1.28 B 0.35 0.52 31.29 57.25 8.01 M 16.65 M -2.08 -332.08 M
227 1402/06/06 15,400 15,410 15,020 15,330 1.46 15,150 0.26 2.6 2.04 M 3.11 B 0.89 1.3 22.98 67.74 9.94 M 39.81 M -4.0 -1.39 B
228 1402/06/05 15,000 15,410 14,970 15,250 1.67 15,110 0.73 2.94 3.54 M 5.4 B 1.7 2.38 67.25 21.69 28.16 M 19.2 M 1.47 2.46 B
229 1402/06/04 14,850 15,490 14,850 14,990 0.07 15,000 0.13 4.31 2.84 M 4.27 B 1.77 2.04 60.1 34.2 21.4 M 29.22 M -1.37 1.11 B
230 1402/06/01 14,990 15,160 14,700 15,000 0.07 14,980 -0.07 3.13 1.22 M 1.81 B 0.87 0.86 12.3 52.93 5.87 M 25.94 M -4.42 -736.77 M
231 1402/05/31 14,590 15,030 14,580 14,750 -1.86 14,990 -0.27 3.09 2.52 M 3.75 B 1.51 1.8 1.51 20.69 2.57 M 16.86 M -6.57 -719.09 M
232 1402/05/30 15,050 15,110 14,900 14,950 -0.6 15,030 -0.07 1.41 1.29 M 1.94 B 0.76 0.93 11.0 17.15 6.46 M 8.99 M -1.39 -119.31 M
233 1402/05/29 15,040 15,100 14,890 14,890 -1.26 15,040 -0.27 1.41 2.56 M 3.84 B 1.89 1.85 18.11 31.93 23.16 M 30.62 M -1.32 -530.03 M
234 1402/05/28 14,950 15,080 14,580 14,700 -2.65 15,080 -0.13 3.43 435.67 K 645.92 M 0.29 0.29 29.64 48.69 3.68 M 5.82 M -1.58 -123.03 M
235 1402/05/25 15,200 15,200 14,970 14,970 -0.86 15,100 0.0 1.54 220.69 K 331.19 M 0.15 0.14 16.44 60.48 2.59 M 4.77 M -1.84 -145.84 M
236 1402/05/24 14,750 15,130 14,650 15,000 -1.19 15,100 -0.53 3.28 3.84 M 5.77 B 4.41 2.78 5.64 17.26 9.29 M 19.14 M -2.06 -669.85 M
237 1402/05/23 15,240 15,240 15,000 15,100 -0.59 15,180 -0.07 1.6 1.41 M 2.13 B 1.48 1.05 17.72 43.52 7.24 M 19.27 M -2.66 -548.55 M
238 1402/05/22 15,200 15,200 15,020 15,100 -0.66 15,190 -0.07 1.2 882.95 K 1.34 B 0.74 0.63 30.85 35.0 13.29 M 12.3 M 1.08 -55.38 M
239 1402/05/21 15,000 15,290 14,840 14,920 -2.1 15,200 -0.26 3.03 1.1 M 1.65 B 0.9 0.8 38.1 64.05 12.1 M 14.9 M -1.23 -428.72 M
240 1402/05/18 15,600 15,600 15,020 15,120 -0.79 15,240 0.0 3.86 357.19 K 542.05 M 0.27 0.25 45.22 71.83 6.13 M 10.52 M -1.72 -144.24 M
241 1402/05/17 15,330 15,700 15,080 15,110 -0.85 15,240 0.0 4.11 597.48 K 913.2 M 0.39 0.42 80.31 64.44 9.91 M 10.15 M -1.02 144.96 M
242 1402/05/16 15,030 15,980 15,020 15,350 1.52 15,240 0.79 6.39 1.82 M 2.86 B 1.33 1.32 97.54 52.92 35.71 M 15.11 M 2.36 1.27 B
243 1402/05/15 15,060 15,250 14,990 15,040 -0.66 15,120 -0.13 1.73 2.1 M 3.16 B 1.6 1.57 10.0 51.74 8.1 M 28.17 M -3.48 -1.32 B
244 1402/05/14 15,000 15,380 15,000 15,120 -0.07 15,140 0.07 2.53 1.24 M 1.89 B 0.98 0.96 56.55 67.08 13.37 M 16.27 M -1.22 -199.19 M
245 1402/05/10 15,020 15,190 14,960 15,090 -0.33 15,130 -0.07 1.54 910.9 K 1.37 B 0.64 0.69 41.09 61.13 9.08 M 17.09 M -1.88 -274.58 M
246 1402/05/09 14,250 15,190 14,250 15,030 -1.25 15,140 -0.53 6.6 1.67 M 2.48 B 1.11 1.33 24.69 73.97 9.43 M 33.38 M -3.54 -1.22 B
247 1402/05/08 15,300 15,300 14,830 14,870 -2.56 15,220 -0.26 3.17 916.74 K 1.37 B 0.58 0.73 18.87 95.62 4.62 M 22.58 M -4.89 -1.05 B
248 1402/05/07 15,350 15,350 14,920 15,000 -2.02 15,260 -0.33 2.88 1.8 M 2.72 B 1.06 1.52 7.96 52.67 4.92 M 28.65 M -5.83 -1.22 B
249 1402/05/04 15,000 15,300 14,900 15,030 -2.08 15,310 -0.26 2.68 1.02 M 1.53 B 0.53 0.87 15.02 78.42 3.6 M 16.48 M -4.58 -972.57 M
250 1402/05/03 15,140 15,350 14,820 14,950 -3.11 15,350 -0.52 3.58 1.66 M 2.49 B 0.89 1.47 70.93 97.48 14.49 M 27.93 M -1.93 -662.0 M
251 1402/05/02 15,030 15,590 14,550 15,070 -3.46 15,430 -1.15 7.15 2.12 M 3.17 B 1.33 2.02 71.8 97.43 10.08 M 31.85 M -3.16 -812.7 M
252 1402/04/25 17,090 17,400 16,680 16,990 -2.97 17,410 -0.57 4.32 1.27 M 2.16 B 0.87 1.14 66.96 76.12 14.06 M 16.3 M -1.16 -198.16 M
253 1402/04/24 17,090 17,650 17,070 17,180 -2.61 17,510 -0.74 3.4 2.41 M 4.16 B 1.72 2.31 36.04 82.15 12.7 M 48.82 M -3.84 -1.92 B
254 1402/04/21 17,500 17,500 16,980 17,080 -4.69 17,640 -1.56 3.06 2.19 M 3.74 B 2.02 2.23 34.94 32.72 10.2 M 16.31 M -1.6 82.76 M
255 1402/04/20 17,660 18,120 17,420 17,460 -3.0 17,920 -0.44 4.02 1.33 M 2.35 B 1.32 1.27 36.21 34.1 10.11 M 14.81 M -1.46 49.48 M
256 1402/04/19 17,770 18,000 17,600 17,660 -2.05 18,000 -0.17 2.27 784.3 K 1.39 B 0.72 0.66 35.31 20.96 7.02 M 6.2 M 1.13 199.75 M
257 1402/04/18 18,100 18,150 17,770 17,770 -1.5 18,030 -0.06 2.14 622.72 K 1.12 B 0.56 0.52 54.03 88.21 9.14 M 16.15 M -1.77 -381.59 M
258 1402/04/17 18,000 18,290 17,950 17,960 -0.44 18,040 0.0 1.89 2.07 M 3.72 B 2.23 1.78 98.79 33.2 29.9 M 17.41 M 1.72 2.44 B
259 1402/04/14 18,000 18,340 17,910 17,950 -0.55 18,040 -0.06 2.4 610.79 K 1.1 B 0.66 0.53 76.0 67.85 13.25 M 11.83 M 1.12 89.52 M
260 1402/04/13 18,050 18,430 17,850 18,000 -0.17 18,050 0.11 3.25 970.87 K 1.76 B 0.98 0.85 77.49 50.45 12.65 M 11.12 M 1.14 476.74 M
261 1402/04/12 18,000 18,070 17,700 18,000 -0.39 18,030 -0.22 2.09 1.15 M 2.06 B 1.39 1.01 67.43 73.0 10.84 M 16.69 M -1.54 -114.62 M
262 1402/04/11 17,330 18,070 17,330 17,770 -1.77 18,070 -0.11 4.27 719.87 K 1.29 B 0.84 0.54 66.4 97.22 11.42 M 12.93 M -1.13 -397.51 M
263 1402/04/10 18,000 18,120 17,600 17,750 -2.2 18,090 -0.33 2.95 1.18 M 2.1 B 1.62 0.85 29.1 93.87 6.7 M 23.7 M -3.54 -1.36 B
264 1402/04/07 17,880 18,160 17,870 17,880 -1.6 18,150 -0.11 1.62 608.59 K 1.09 B 0.84 0.41 57.98 42.69 10.56 M 10.84 M -1.03 167.05 M
265 1402/04/06 17,880 18,200 17,880 17,900 -1.76 18,170 -0.27 1.79 1.31 M 2.35 B 2.1 0.81 19.19 22.85 8.21 M 9.96 M -1.21 -86.14 M
266 1402/04/05 18,000 18,220 17,960 18,070 -0.88 18,220 -0.05 1.45 323.13 K 582.95 M 0.47 0.19 52.83 91.58 4.89 M 8.9 M -1.82 -225.91 M
267 1402/04/04 17,830 18,340 17,820 18,040 -1.2 18,230 -0.16 2.92 853.94 K 1.54 B 0.82 0.5 62.6 86.29 9.64 M 14.94 M -1.55 -365.08 M
268 1402/04/03 17,920 18,340 17,850 17,890 -2.19 18,260 -0.16 2.75 551.65 K 991.58 M 0.49 0.28 30.9 74.46 3.65 M 10.86 M -2.98 -431.92 M
269 1402/03/31 17,890 18,280 17,890 18,000 -1.75 18,290 -0.16 2.18 584.27 K 1.05 B 0.49 0.28 41.3 63.78 5.12 M 12.44 M -2.43 -236.72 M
270 1402/03/30 18,100 18,300 17,950 17,950 -2.23 18,320 -0.22 1.95 806.71 K 1.45 B 0.52 0.34 62.02 81.95 13.87 M 16.55 M -1.19 -289.72 M
271 1402/03/29 18,380 18,410 18,010 18,010 -2.01 18,360 -0.11 2.22 646.96 K 1.18 B 0.3 0.27 34.84 43.95 7.59 M 9.23 M -1.22 -107.05 M
272 1402/03/28 18,010 18,420 18,010 18,200 -1.19 18,380 -0.22 2.28 2.64 M 4.83 B 1.5 1.06 3.38 27.16 5.27 M 20.83 M -3.95 -1.15 B
273 1402/03/27 18,790 18,790 18,000 18,000 -2.49 18,420 -0.22 4.39 936.16 K 1.7 B 0.5 0.38 28.18 71.75 6.0 M 19.09 M -3.18 -741.85 M
274 1402/03/24 18,500 18,990 18,400 18,520 0.49 18,460 0.16 3.21 989.25 K 1.84 B 0.57 0.39 90.89 29.29 23.55 M 8.98 M 2.62 1.13 B
275 1402/03/23 18,010 18,650 18,010 18,440 0.11 18,430 0.05 3.55 2.57 M 4.74 B 1.87 1.0 16.49 30.84 13.71 M 20.3 M -1.48 -680.02 M
276 1402/03/22 18,620 18,670 17,800 18,130 -3.31 18,420 -1.76 4.89 3.75 M 6.83 B 4.35 1.45 12.09 93.15 12.7 M 49.3 M -3.88 -5.53 B
277 1402/03/21 17,770 18,830 17,770 18,810 0.27 18,750 -0.05 5.97 563.27 K 1.05 B 0.33 0.2 45.34 95.45 8.22 M 7.49 M 1.1 -527.1 M
278 1402/03/20 18,670 18,670 18,100 18,250 -3.54 18,760 -0.85 3.15 1.49 M 2.72 B 0.81 0.43 27.94 81.6 12.47 M 16.7 M -1.34 -1.46 B
279 1402/03/17 18,910 19,390 18,820 18,850 -0.32 18,920 0.05 3.03 371.16 K 705.12 M 0.17 0.09 48.47 88.35 7.95 M 9.58 M -1.21 -281.17 M
280 1402/03/16 19,000 20,130 18,860 18,930 0.26 18,910 0.16 6.73 712.53 K 1.37 B 0.24 0.17 80.23 78.28 13.21 M 9.9 M 1.33 26.7 M
281 1402/03/13 18,880 19,150 18,840 18,900 0.11 18,880 0.0 1.65 1.17 M 2.21 B 0.4 0.25 18.35 78.93 9.0 M 24.2 M -2.69 -1.34 B
282 1402/03/10 18,940 18,970 18,600 18,900 -0.26 18,880 -0.37 1.99 4.73 M 8.92 B 2.01 0.91 6.62 87.13 9.09 M 97.18 M -10.69 -7.18 B
283 1402/03/09 18,910 19,020 18,430 18,800 -1.16 18,950 -0.37 3.2 2.18 M 4.11 B 0.72 0.39 12.44 93.64 5.32 M 41.36 M -7.77 -3.34 B
284 1402/03/08 18,580 19,690 18,510 18,980 -0.05 19,020 0.16 6.37 2.31 M 4.41 B 0.72 0.33 23.84 51.17 10.94 M 20.13 M -1.84 -1.2 B
285 1402/03/07 19,450 19,450 18,460 18,650 -5.71 18,990 -3.99 5.36 4.15 M 7.73 B 1.15 0.52 40.41 26.05 14.87 M 18.82 M -1.27 1.11 B
286 1402/03/06 19,750 20,000 19,500 19,640 -0.86 19,780 -0.15 2.56 1.4 M 2.76 B 0.38 0.17 25.29 83.55 8.85 M 16.73 M -1.89 -1.61 B
287 1402/03/03 19,820 20,330 19,700 19,800 -0.05 19,810 0.0 3.2 1.72 M 3.41 B 0.42 0.2 46.89 52.97 13.21 M 18.24 M -1.38 -207.18 M
288 1402/03/02 19,680 20,490 19,200 20,130 3.82 19,810 2.17 6.72 5.48 M 10.88 B 1.7 0.66 17.2 29.59 13.46 M 19.99 M -1.48 -1.35 B
289 1402/03/01 19,900 19,900 19,300 19,480 0.57 19,390 0.1 3.11 3.18 M 6.18 B 1.06 0.37 20.65 45.08 10.81 M 23.2 M -2.15 -1.51 B
290 1402/02/31 19,440 19,900 19,230 19,360 -1.12 19,370 -1.07 3.48 6.27 M 12.16 B 2.6 0.71 27.98 67.23 23.14 M 69.86 M -3.02 -4.77 B
291 1402/02/30 20,200 20,510 19,430 19,620 0.67 19,580 0.46 5.56 1.78 M 3.52 B 0.62 0.2 51.13 74.74 11.24 M 15.47 M -1.38 -830.58 M
292 1402/02/27 18,600 20,100 18,600 19,950 6.12 19,490 3.67 8.06 3.93 M 7.82 B 1.34 0.44 46.78 38.86 22.58 M 14.2 M 1.59 619.58 M
293 1402/02/25 19,040 19,150 18,530 18,800 0.0 18,800 0.0 3.35 923.13 K 1.74 B 0.16 0.1 64.05 83.69 10.02 M 13.33 M -1.33 -340.92 M
294 1402/02/24 19,000 19,500 18,440 19,030 1.82 18,800 0.59 5.75 2.16 M 4.1 B 0.29 0.23 65.79 59.4 12.66 M 18.31 M -1.45 262.26 M
295 1402/02/23 18,700 19,000 18,380 18,800 -0.42 18,690 -1.01 3.37 3.29 M 6.1 B 0.4 0.34 17.89 57.6 11.6 M 12.72 M -1.1 -2.42 B
296 1402/02/20 19,400 19,550 18,780 19,010 0.9 18,880 0.21 4.1 3.94 M 7.45 B 0.44 0.4 33.79 79.3 16.24 M 22.55 M -1.39 -3.39 B
297 1402/02/19 17,910 19,500 17,910 19,000 2.37 18,840 1.51 8.88 4.28 M 8.11 B 0.37 0.43 57.27 47.06 20.37 M 16.38 M 1.24 827.48 M
298 1402/02/18 18,700 19,270 18,410 18,410 -6.97 18,560 -6.22 4.67 14.85 M 27.56 B 1.38 1.56 7.81 42.66 13.62 M 29.4 M -2.16 -9.61 B
299 1402/02/17 20,570 20,570 19,210 19,270 -6.32 19,790 -3.79 7.08 10.31 M 20.4 B 0.72 1.12 13.58 82.36 15.39 M 40.59 M -2.64 -14.04 B
300 1402/02/16 20,500 21,510 20,300 20,500 -1.11 20,570 -0.77 5.96 7.93 M 16.31 B 0.45 0.87 33.64 94.48 18.42 M 43.91 M -2.38 -9.92 B
301 1402/02/13 21,900 21,900 20,510 20,800 -1.23 20,730 -1.57 6.78 7.56 M 15.67 B 0.44 0.85 45.3 81.81 18.25 M 29.89 M -1.64 -5.72 B
302 1402/02/12 22,000 22,000 20,560 21,400 1.86 21,060 0.24 7.0 16.54 M 34.82 B 1.08 2.01 40.47 63.49 25.86 M 38.79 M -1.5 -8.01 B
303 1402/02/11 21,290 21,310 20,030 21,000 5.42 21,010 5.47 6.39 11.28 M 23.7 B 0.83 1.44 96.51 67.34 29.59 M 29.61 M -1.0 6.91 B
304 1402/02/10 19,640 19,960 19,200 19,960 6.97 19,920 6.75 3.96 27.96 M 55.7 B 2.77 4.21 47.99 31.86 38.86 M 43.07 M -1.11 8.99 B
305 1402/02/09 17,680 18,670 17,680 18,670 6.99 18,660 6.93 5.6 24.11 M 44.99 B 3.38 4.22 97.7 15.38 113.59 M 23.79 M 4.78 37.04 B
306 1402/02/06 17,490 17,620 17,310 17,400 0.93 17,450 1.22 1.79 6.9 M 12.05 B 1.06 1.25 45.99 30.42 18.85 M 17.37 M 1.08 1.88 B
307 1402/02/05 16,980 17,430 16,920 17,300 2.0 17,240 1.65 3.01 6.21 M 10.73 B 1.02 1.06 82.49 52.78 29.69 M 22.47 M 1.32 3.19 B
308 1402/02/04 17,260 17,260 16,780 16,980 -0.06 16,960 -0.18 2.86 2.66 M 4.51 B 0.37 0.43 91.57 69.4 14.96 M 21.43 M -1.43 999.48 M
309 1402/01/30 17,130 17,250 16,670 16,890 0.48 16,990 1.07 3.48 10.6 M 18.01 B 1.72 1.85 25.35 24.78 18.12 M 22.21 M -1.23 101.72 M
310 1402/01/29 16,600 17,100 16,510 16,750 0.0 16,810 0.36 3.57 9.34 M 15.7 B 1.48 1.7 46.0 38.79 20.69 M 25.48 M -1.23 1.13 B
311 1402/01/28 16,590 16,890 16,430 16,600 -1.43 16,750 -0.53 2.8 3.63 M 6.05 B 0.57 0.66 52.9 43.96 12.12 M 15.45 M -1.28 540.72 M
312 1402/01/27 17,190 17,190 16,620 16,680 -1.59 16,840 -0.65 3.43 4.13 M 6.92 B 0.62 0.75 61.23 64.69 17.29 M 22.16 M -1.28 -239.06 M
313 1402/01/26 17,170 17,170 16,800 16,920 0.77 16,950 0.95 2.2 8.13 M 13.78 B 1.23 1.5 50.69 47.94 17.69 M 33.37 M -1.89 378.79 M
314 1402/01/22 16,780 17,130 16,580 16,880 0.3 16,790 -0.24 3.32 5.64 M 9.47 B 0.91 1.05 36.07 26.99 22.18 M 17.5 M 1.27 860.11 M
315 1402/01/21 17,380 17,390 16,230 16,480 -5.29 16,830 -3.28 7.15 10.07 M 16.95 B 1.87 2.04 25.88 34.91 13.46 M 29.73 M -2.21 -1.53 B
316 1402/01/20 17,600 18,000 17,140 17,140 -1.66 17,400 -0.17 5.02 4.12 M 7.16 B 0.76 0.83 51.47 60.09 16.16 M 26.72 M -1.65 -617.36 M
317 1402/01/19 16,990 18,000 16,790 17,770 4.84 17,430 2.83 7.21 5.34 M 9.4 B 1.1 1.04 53.48 46.53 20.78 M 18.38 M 1.13 652.84 M
318 1402/01/16 16,770 17,060 16,700 17,000 0.95 16,950 0.65 2.16 7.9 M 13.39 B 1.93 1.56 44.99 29.72 53.3 M 20.0 M 2.67 2.04 B
319 1402/01/15 16,980 17,220 16,530 16,770 -0.24 16,840 0.18 4.17 3.43 M 5.78 B 0.83 0.66 25.98 39.41 9.56 M 12.93 M -1.35 -775.91 M
320 1402/01/14 17,490 17,490 16,510 16,640 -1.54 16,810 -0.53 5.94 6.08 M 10.21 B 1.52 0.98 22.7 58.54 8.81 M 41.49 M -4.71 -3.66 B
321 1402/01/09 16,560 17,550 16,560 17,300 4.28 16,900 1.87 5.98 4.33 M 7.41 B 1.14 0.68 19.35 69.74 10.1 M 23.7 M -2.35 -3.73 B
322 1402/01/08 16,950 16,950 16,540 16,750 1.39 16,590 0.42 2.48 2.56 M 4.27 B 0.44 0.39 74.58 76.13 24.15 M 23.25 M 1.04 -66.26 M
323 1402/01/07 16,300 16,650 16,150 16,540 -0.42 16,520 -0.54 3.1 4.02 M 6.62 B 0.6 0.53 43.1 75.81 13.78 M 31.56 M -2.29 -2.17 B
324 1402/01/06 16,510 16,790 16,190 16,300 -3.03 16,610 -1.19 3.71 3.67 M 6.02 B 0.57 0.46 66.49 94.48 15.64 M 27.62 M -1.77 -1.69 B
325 1402/01/05 17,300 17,300 16,510 16,600 -2.35 16,810 -1.12 4.78 5.37 M 8.99 B 0.86 0.66 49.82 94.04 18.35 M 52.83 M -2.88 -3.97 B
326 1401/12/28 18,100 18,100 16,550 17,000 0.47 17,000 0.47 9.37 3.41 M 5.83 B 0.54 0.42 81.82 55.94 14.4 M 20.24 M -1.41 1.51 B
327 1401/12/27 16,110 16,930 16,110 16,930 6.95 16,920 6.89 5.09 12.77 M 21.62 B 2.81 1.69 33.84 12.33 39.12 M 19.31 M 2.03 4.65 B
328 1401/12/24 15,240 16,000 15,240 16,000 6.95 15,830 5.82 4.99 8.12 M 12.85 B 1.87 1.12 76.21 33.14 61.22 M 22.42 M 2.73 5.54 B
329 1401/12/23 14,960 15,240 14,900 15,060 0.67 14,960 0.0 2.28 2.45 M 3.67 B 0.52 0.34 32.48 26.59 15.9 M 4.9 M 3.24 216.52 M
330 1401/12/22 14,220 15,050 14,220 15,000 -0.27 14,960 -0.53 5.84 4.55 M 6.77 B 1.1 0.64 21.26 28.33 15.16 M 10.66 M 1.42 -479.3 M
331 1401/12/21 14,300 15,140 14,170 14,950 -1.64 15,040 -1.05 6.85 3.92 M 5.83 B 0.9 0.55 18.38 59.35 13.57 M 27.04 M -1.99 -2.39 B
332 1401/12/20 15,700 15,700 14,950 14,950 -1.84 15,200 -0.2 5.02 3.7 M 5.61 B 0.69 0.52 45.1 53.72 15.73 M 20.38 M -1.3 -483.98 M
333 1401/12/16 14,690 15,640 14,650 15,640 6.98 15,230 4.17 6.76 7.11 M 10.88 B 1.38 1.04 67.04 52.52 48.64 M 21.98 M 2.21 1.58 B
334 1401/12/15 14,580 14,740 14,330 14,450 -1.7 14,620 -0.54 2.86 4.26 M 6.21 B 0.79 0.64 12.0 56.11 8.01 M 23.69 M -2.96 -2.74 B
335 1401/12/14 14,540 14,990 14,500 14,540 -1.22 14,700 -0.14 3.38 1.6 M 2.34 B 0.15 0.23 44.15 77.93 10.78 M 15.88 M -1.47 -791.68 M
336 1401/12/13 14,570 14,910 14,400 14,530 -2.55 14,720 -1.27 3.54 5.18 M 7.57 B 0.48 0.77 41.65 92.39 27.43 M 27.54 M -1.0 -3.84 B
337 1401/12/10 14,820 15,400 14,510 14,570 -5.39 14,910 -3.18 6.13 8.64 M 12.87 B 0.81 1.31 23.59 81.93 14.95 M 35.38 M -2.37 -7.51 B
338 1401/12/09 15,850 16,000 15,180 15,200 -0.2 15,400 1.12 5.4 6.11 M 9.47 B 0.43 0.95 65.36 51.02 19.9 M 23.0 M -1.16 1.36 B
339 1401/12/08 14,850 15,900 14,040 15,660 4.12 15,230 1.26 13.25 5.47 M 8.39 B 0.36 0.87 76.02 72.5 22.23 M 21.13 M 1.05 295.47 M
340 1401/12/07 15,080 15,080 14,300 14,950 6.03 15,040 6.67 5.45 26.64 M 40.07 B 2.24 5.14 36.21 30.42 25.59 M 35.33 M -1.38 2.32 B
341 1401/12/06 13,830 14,250 13,830 14,250 6.98 14,100 5.86 3.04 7.65 M 10.89 B 0.72 1.48 22.79 11.05 42.81 M 10.75 M 3.98 1.28 B
342 1401/12/03 13,140 13,680 13,130 13,500 1.89 13,320 0.53 4.19 7.19 M 9.59 B 0.74 1.44 53.01 75.91 24.81 M 32.95 M -1.33 -2.2 B
343 1401/12/02 13,260 13,260 12,900 13,180 6.29 13,250 6.85 2.79 24.37 M 32.3 B 4.65 6.25 27.2 40.77 32.92 M 57.51 M -1.75 -4.38 B
344 1401/12/01 12,000 12,410 12,000 12,410 6.98 12,400 6.9 3.42 10.33 M 12.81 B 2.89 2.9 30.92 21.08 34.15 M 20.78 M 1.64 1.26 B
345 1401/11/30 11,200 11,690 11,000 11,690 6.95 11,600 6.13 6.27 9.87 M 11.45 B 5.15 2.94 94.03 32.8 129.68 M 17.79 M 7.29 7.01 B
346 1401/11/26 10,950 11,010 10,670 10,900 -0.27 10,930 0.0 3.19 1.41 M 1.54 B 0.5 0.41 19.78 96.36 6.78 M 16.51 M -2.44 -1.18 B
347 1401/11/25 11,050 11,110 10,910 11,000 0.82 10,930 0.18 1.83 2.41 M 2.65 B 0.81 0.71 68.7 91.68 45.57 M 24.57 M 1.85 -609.5 M
348 1401/11/24 10,710 11,110 10,700 11,050 1.28 10,910 0.0 3.83 2.17 M 2.37 B 0.8 0.64 30.57 69.89 11.32 M 13.68 M -1.21 -931.6 M
349 1401/11/23 11,000 11,170 10,760 10,890 -0.37 10,910 -0.18 3.81 2.0 M 2.16 B 0.77 0.53 67.91 37.23 21.61 M 9.7 M 2.23 663.89 M
350 1401/11/19 11,000 11,110 10,940 11,000 0.82 10,930 0.18 1.55 1.6 M 1.76 B 0.51 0.37 50.22 53.94 14.74 M 10.55 M 1.4 -65.51 M
351 1401/11/18 10,690 11,310 10,690 11,160 4.49 10,910 2.15 5.8 5.88 M 6.5 B 2.23 1.37 39.85 23.2 33.63 M 11.69 M 2.88 1.08 B
352 1401/11/17 10,360 10,890 10,360 10,690 0.28 10,680 0.19 5.12 3.25 M 3.49 B 1.06 0.76 30.59 54.65 16.94 M 18.69 M -1.1 -839.52 M
353 1401/11/16 10,660 10,960 10,490 10,560 -1.03 10,660 -0.09 4.48 774.1 K 818.81 M 0.22 0.17 66.5 92.28 10.27 M 8.3 M 1.24 -211.12 M
354 1401/11/12 10,950 10,960 10,520 10,780 1.22 10,670 0.19 4.18 1.45 M 1.56 B 0.38 0.32 73.1 67.15 17.03 M 11.52 M 1.48 92.82 M
355 1401/11/11 10,890 10,930 10,670 10,670 0.76 10,650 0.57 2.44 4.46 M 4.78 B 1.19 1.0 54.59 41.63 32.61 M 20.72 M 1.57 619.3 M
356 1401/11/10 10,270 10,900 10,270 10,890 2.35 10,590 -0.47 6.13 3.27 M 3.43 B 0.71 0.72 53.22 80.48 20.5 M 16.32 M 1.26 -934.19 M
357 1401/11/09 10,940 10,940 10,270 10,400 -5.8 10,640 -3.62 6.52 5.4 M 5.58 B 1.26 1.04 43.19 66.43 18.82 M 20.93 M -1.11 -1.3 B
358 1401/11/08 10,660 11,180 10,660 10,940 -1.17 11,040 -0.27 4.88 2.94 M 3.23 B 0.71 0.53 54.73 86.42 21.8 M 19.5 M 1.12 -1.02 B
359 1401/11/05 11,500 11,500 10,670 10,980 -1.17 11,070 -0.36 7.78 2.88 M 3.15 B 0.67 0.52 33.58 70.35 9.37 M 12.18 M -1.3 -1.16 B
360 1401/11/04 11,300 11,500 11,090 11,220 2.19 11,110 1.18 3.7 4.31 M 4.87 B 0.94 0.79 70.76 29.5 22.5 M 6.84 M 3.29 2.01 B
361 1401/11/03 11,000 11,410 10,780 11,200 4.09 10,980 2.04 5.84 7.52 M 8.3 B 2.05 1.3 34.28 35.83 19.09 M 13.33 M 1.43 -128.67 M
362 1401/11/02 10,900 11,100 10,660 11,000 3.0 10,760 0.75 4.13 3.84 M 4.17 B 1.22 0.67 86.55 85.13 30.11 M 20.08 M 1.5 59.2 M
363 1401/11/01 10,660 10,850 10,400 10,670 0.09 10,680 0.19 4.33 2.26 M 2.42 B 0.71 0.39 94.22 97.79 17.71 M 15.2 M 1.17 -86.42 M
364 1401/10/28 10,530 10,850 10,350 10,760 1.22 10,660 0.28 4.83 3.53 M 3.78 B 0.78 0.63 78.67 100.0 21.88 M 25.55 M -1.17 -806.85 M
365 1401/10/27 11,000 11,000 10,300 10,510 -2.41 10,630 -1.3 6.8 5.85 M 6.16 B 1.02 1.05 15.11 88.71 5.82 M 36.95 M -6.35 -4.54 B
366 1401/10/26 10,450 10,980 10,450 10,860 1.21 10,770 0.37 5.07 2.84 M 3.09 B 0.46 0.51 49.76 86.38 12.0 M 15.78 M -1.31 -1.13 B
367 1401/10/24 10,550 10,900 10,230 10,790 0.47 10,730 -0.09 6.55 1.33 M 1.42 B 0.2 0.21 52.82 74.61 7.83 M 7.17 M 1.09 -309.96 M
368 1401/10/21 10,900 10,900 10,250 10,550 -2.22 10,740 -0.46 6.34 2.35 M 2.48 B 0.33 0.32 74.02 73.08 12.95 M 11.79 M 1.1 23.31 M
369 1401/10/20 10,850 10,920 10,420 10,650 4.31 10,790 5.68 4.8 10.25 M 11.06 B 1.81 1.45 35.39 43.56 15.85 M 19.74 M -1.25 -903.74 M
370 1401/10/19 9,990 10,380 9,650 10,380 6.9 10,210 5.15 7.56 12.0 M 12.25 B 3.19 1.82 36.7 44.94 25.7 M 19.67 M 1.31 -1.01 B
371 1401/10/18 9,530 10,100 9,510 9,800 3.27 9,710 2.32 6.2 5.23 M 5.17 B 1.43 0.81 48.56 73.37 29.21 M 19.98 M 1.46 -1.28 B
372 1401/10/17 9,490 9,680 9,200 9,530 0.32 9,490 -0.11 5.22 3.54 M 3.35 B 0.53 0.56 42.87 60.03 10.12 M 12.99 M -1.28 -575.37 M
373 1401/10/14 9,400 9,780 9,110 9,320 -3.42 9,500 -1.55 7.35 4.17 M 3.88 B 0.55 0.67 71.64 55.18 15.89 M 26.12 M -1.64 638.75 M
374 1401/10/13 10,000 10,000 9,360 9,590 -1.03 9,650 -0.41 6.84 3.43 M 3.29 B 0.45 0.54 64.05 56.87 16.87 M 14.86 M 1.14 236.63 M
375 1401/10/12 9,950 9,950 9,580 9,880 2.38 9,690 0.41 3.86 2.4 M 2.35 B 0.31 0.37 40.39 76.15 10.57 M 12.99 M -1.23 -841.85 M
376 1401/10/11 9,330 9,800 9,170 9,800 1.03 9,650 -0.52 6.87 4.7 M 4.51 B 0.49 0.74 29.15 85.17 9.26 M 15.62 M -1.69 -2.53 B
377 1401/10/10 9,690 10,330 9,690 9,690 -6.92 9,700 -6.82 6.6 18.52 M 17.96 B 2.8 3.38 30.68 89.53 12.81 M 65.36 M -5.1 -10.57 B
378 1401/10/07 9,740 10,550 9,740 10,550 7.0 10,410 5.58 8.32 9.09 M 9.49 B 1.81 1.76 45.64 59.53 15.93 M 17.55 M -1.1 -1.32 B
379 1401/10/05 9,790 9,980 9,510 9,890 0.2 9,860 -0.1 4.94 3.03 M 2.98 B 0.65 0.59 56.01 62.65 12.76 M 15.08 M -1.18 -198.04 M
380 1401/10/04 10,030 10,050 9,760 9,930 0.81 9,870 0.2 2.97 2.83 M 2.81 B 0.55 0.55 81.47 68.39 13.53 M 11.92 M 1.13 367.28 M
381 1401/10/03 9,110 10,000 9,110 10,000 6.95 9,850 5.35 9.77 14.7 M 14.47 B 4.89 3.28 56.31 37.09 42.45 M 16.26 M 2.61 2.78 B
382 1401/09/30 9,120 9,400 9,090 9,250 -1.07 9,350 0.0 3.41 3.38 M 3.16 B 0.59 0.78 21.62 67.66 11.56 M 18.89 M -1.63 -1.45 B
383 1401/09/29 9,280 9,380 9,070 9,140 -2.56 9,350 -0.32 3.42 1.16 M 1.07 B 0.12 0.26 59.41 70.41 7.21 M 8.95 M -1.24 -117.4 M
384 1401/09/28 9,600 9,600 9,160 9,310 -0.85 9,380 -0.11 4.8 1.37 M 1.28 B 0.13 0.3 54.48 73.15 8.8 M 7.52 M 1.17 -238.16 M
385 1401/09/27 9,300 9,770 9,300 9,360 0.32 9,390 0.64 5.05 4.87 M 4.61 B 0.49 1.12 43.43 65.31 12.83 M 19.93 M -1.55 -1.01 B
386 1401/09/26 9,490 9,490 9,060 9,280 -1.17 9,330 -0.64 4.75 4.26 M 3.94 B 0.45 1.0 54.4 42.19 14.19 M 9.66 M 1.47 481.03 M
387 1401/09/23 9,400 9,560 9,000 9,310 4.14 9,390 5.03 6.22 16.93 M 15.9 B 2.6 4.56 62.52 40.87 37.8 M 18.25 M 2.07 3.44 B
388 1401/09/22 8,750 8,970 8,530 8,970 6.91 8,940 6.56 5.16 19.31 M 17.27 B 6.82 6.19 49.92 20.33 63.84 M 17.46 M 3.66 5.11 B
389 1401/09/21 8,090 8,740 8,070 8,530 4.41 8,390 2.69 8.3 6.81 M 5.78 B 2.5 2.35 44.8 51.27 33.61 M 15.84 M 2.12 -373.92 M
390 1401/09/20 8,100 8,220 8,050 8,130 -0.61 8,170 -0.12 2.11 2.09 M 1.7 B 0.6 0.72 62.27 100.0 23.99 M 28.26 M -1.18 -639.73 M
391 1401/09/19 8,100 8,230 7,990 8,070 -1.47 8,180 -0.12 3.0 2.07 M 1.68 B 0.64 0.65 30.43 95.03 9.66 M 13.1 M -1.36 -1.09 B
392 1401/09/16 8,370 8,370 7,990 8,100 -1.46 8,190 -0.36 4.76 2.33 M 1.88 B 0.76 0.74 58.3 84.25 12.49 M 21.46 M -1.72 -489.0 M
393 1401/09/15 8,440 8,470 8,270 8,270 0.73 8,220 0.12 2.42 866.14 K 722.56 M 0.25 0.27 89.16 95.94 8.95 M 7.62 M 1.17 -48.97 M
394 1401/09/14 8,160 8,400 8,150 8,400 5.0 8,210 2.63 3.07 6.27 M 5.22 B 2.43 2.03 39.96 65.98 34.78 M 18.82 M 1.85 -1.36 B
395 1401/09/13 7,950 8,100 7,920 8,100 1.25 8,000 0.0 2.27 5.91 M 4.73 B 2.68 1.88 25.41 69.44 23.09 M 36.06 M -1.56 -2.08 B
396 1401/09/12 8,040 8,050 7,860 7,930 -1.0 8,000 -0.12 2.42 831.34 K 659.96 M 0.37 0.26 93.06 100.0 8.3 M 8.46 M -1.02 -45.79 M
397 1401/09/09 8,270 8,270 7,910 8,030 0.25 8,010 0.0 4.55 1.35 M 1.09 B 0.65 0.42 99.73 78.86 11.64 M 19.02 M -1.63 226.49 M
398 1401/09/08 8,140 8,270 8,060 8,270 4.29 8,010 1.01 2.61 2.87 M 2.35 B 1.43 0.91 27.62 76.44 9.02 M 14.27 M -1.58 -1.15 B
399 1401/09/07 7,890 8,140 7,890 8,140 3.04 7,930 0.38 3.17 1.92 M 1.55 B 0.86 0.62 55.42 65.62 14.58 M 11.71 M 1.25 -158.22 M
400 1401/09/06 7,660 8,130 7,660 8,130 4.23 7,900 1.28 6.14 4.06 M 3.27 B 2.26 1.37 25.37 44.77 9.98 M 8.76 M 1.14 -633.74 M
401 1401/09/05 7,850 7,950 7,510 7,770 -0.38 7,800 0.0 5.86 943.82 K 731.68 M 0.45 0.3 85.91 64.17 7.96 M 7.34 M 1.08 159.1 M
402 1401/09/02 8,000 8,000 7,820 7,880 1.16 7,800 0.13 2.3 582.01 K 460.35 M 0.18 0.18 100.0 73.29 7.19 M 7.03 M 1.02 122.96 M
403 1401/09/01 7,760 8,050 7,750 8,030 3.48 7,790 0.39 3.87 2.53 M 1.99 B 0.6 0.81 26.85 68.34 15.73 M 15.3 M 1.03 -826.43 M
404 1401/08/30 7,750 8,100 7,720 7,900 2.86 7,760 1.04 4.92 3.0 M 2.38 B 0.74 1.0 85.28 77.18 28.2 M 16.7 M 1.69 192.87 M
405 1401/08/29 7,520 7,750 7,500 7,710 0.52 7,680 0.13 3.33 1.91 M 1.48 B 0.46 0.64 65.89 59.7 19.46 M 13.36 M 1.46 91.34 M
406 1401/08/28 7,790 7,790 7,460 7,600 -1.17 7,670 -0.26 4.42 2.36 M 1.8 B 0.46 0.82 47.81 81.44 15.34 M 15.09 M 1.02 -604.33 M
407 1401/08/25 7,800 7,800 7,570 7,760 1.04 7,690 0.13 3.04 6.3 M 4.85 B 1.5 2.44 21.34 35.91 16.18 M 22.35 M -1.38 -707.64 M
408 1401/08/24 7,630 7,780 7,610 7,740 1.57 7,680 0.79 2.23 7.38 M 5.68 B 2.18 3.28 52.48 20.42 33.13 M 16.81 M 1.97 1.82 B
409 1401/08/23 7,630 7,800 7,500 7,600 -0.26 7,620 0.0 4.0 2.3 M 1.76 B 0.66 1.07 76.82 40.08 18.74 M 8.48 M 2.21 645.23 M
410 1401/08/22 7,600 7,880 7,530 7,650 0.66 7,620 0.26 4.65 2.41 M 1.85 B 0.55 1.19 94.03 64.17 22.04 M 12.51 M 1.76 552.77 M
411 1401/08/21 7,450 7,790 7,450 7,600 2.84 7,600 2.84 4.56 7.02 M 5.39 B 1.93 4.15 86.11 37.67 36.85 M 22.57 M 1.63 2.61 B
412 1401/08/18 7,380 7,580 7,300 7,450 1.09 7,390 0.27 3.84 1.91 M 1.43 B 0.56 1.19 99.47 52.77 15.42 M 10.45 M 1.48 666.14 M
413 1401/08/17 7,440 7,690 7,330 7,340 0.41 7,370 0.82 4.91 3.3 M 2.47 B 1.08 2.25 87.96 42.9 19.75 M 9.14 M 2.16 1.11 B
414 1401/08/16 7,390 7,660 7,300 7,520 4.3 7,310 1.39 4.93 2.92 M 2.2 B 1.08 2.17 81.41 59.91 14.94 M 11.99 M 1.25 473.42 M
415 1401/08/15 7,260 7,380 7,150 7,300 5.8 7,210 4.49 3.22 6.83 M 5.01 B 4.41 6.3 96.6 73.14 28.64 M 21.81 M 1.31 1.18 B
416 1401/08/14 6,980 7,260 6,980 7,140 5.15 6,900 1.62 4.01 3.17 M 2.26 B 1.85 3.39 65.04 87.89 16.01 M 16.18 M -1.01 -517.5 M
417 1401/08/11 6,920 6,950 6,780 6,930 2.21 6,790 0.15 2.51 774.08 K 530.82 M 0.39 0.85 100.0 100.0 10.41 M 7.37 M 1.41 0.0
418 1401/08/10 6,750 6,940 6,700 6,810 0.44 6,780 0.0 3.58 1.57 M 1.07 B 0.84 1.82 87.23 100.0 22.15 M 24.8 M -1.12 -136.2 M
419 1401/08/09 6,780 6,860 6,650 6,790 0.15 6,780 0.0 3.16 1.2 M 810.21 M 0.67 1.41 31.14 100.0 6.31 M 16.53 M -2.62 -557.89 M
420 1401/08/08 6,810 6,880 6,580 6,790 0.15 6,780 0.0 4.56 1.03 M 697.67 M 0.56 1.25 25.61 100.0 6.38 M 14.53 M -2.28 -518.98 M
421 1401/08/07 6,820 6,870 6,550 6,790 0.0 6,780 -0.15 4.89 4.01 M 2.71 B 3.57 6.2 10.01 100.0 6.31 M 29.16 M -4.62 -2.44 B
422 1401/08/04 6,840 6,840 6,390 6,550 -4.66 6,790 -1.16 7.04 2.09 M 1.36 B 2.83 3.58 50.25 52.73 10.08 M 11.06 M -1.1 -33.78 M
423 1401/08/03 6,740 6,810 6,610 6,710 -2.61 6,870 -0.29 3.03 1.04 M 696.45 M 1.54 1.59 65.92 100.0 12.75 M 9.95 M 1.28 -237.37 M
424 1401/08/02 6,630 6,870 6,600 6,750 -2.32 6,890 -0.29 4.09 819.72 K 549.44 M 1.46 1.15 41.58 100.0 5.71 M 12.21 M -2.14 -320.99 M
425 1401/08/01 6,740 6,750 6,640 6,700 -3.6 6,910 -0.58 1.66 1.26 M 841.24 M 3.59 1.84 63.08 100.0 7.17 M 24.04 M -3.35 -310.58 M
426 1401/07/30 6,750 6,900 6,750 6,820 -1.87 6,950 0.0 2.22 405.92 K 277.88 M 1.33 0.55 93.2 100.0 7.4 M 7.94 M -1.07 -18.91 M
427 1401/07/27 6,910 6,910 6,760 6,800 -2.16 6,950 0.0 2.22 181.14 K 123.55 M 0.57 0.23 86.05 99.44 4.25 M 3.96 M 1.07 -16.55 M
428 1401/07/26 6,940 6,950 6,760 6,940 -0.14 6,950 0.0 2.81 703.4 K 484.5 M 2.72 0.74 33.91 100.0 3.65 M 9.32 M -2.55 -320.2 M
429 1401/07/25 6,770 6,850 6,730 6,800 -2.16 6,950 0.0 1.78 248.95 K 168.52 M 0.77 0.25 94.81 100.0 4.1 M 5.11 M -1.25 -8.74 M
430 1401/07/24 6,770 6,830 6,750 6,770 -2.59 6,950 0.0 1.19 213.58 K 144.79 M 0.36 0.21 100.0 100.0 3.62 M 4.99 M -1.38 0.0
431 1401/07/23 6,750 6,980 6,750 6,830 -1.73 6,950 0.0 3.41 177.28 K 120.85 M 0.3 0.17 100.0 100.0 3.9 M 4.03 M -1.03 0.0
432 1401/07/20 6,820 6,980 6,820 6,940 -0.14 6,950 0.0 2.35 254.79 K 176.77 M 0.42 0.24 100.0 100.0 5.89 M 5.05 M 1.17 0.0
433 1401/07/19 6,950 6,950 6,740 6,850 -1.44 6,950 0.0 3.12 398.72 K 275.43 M 0.62 0.37 29.6 100.0 3.14 M 7.44 M -2.37 -193.92 M
434 1401/07/18 6,930 6,930 6,770 6,890 -0.86 6,950 0.0 2.36 568.29 K 391.4 M 0.8 0.52 15.07 100.0 3.93 M 7.53 M -1.91 -332.42 M
435 1401/07/17 6,800 6,920 6,720 6,760 -3.15 6,950 -0.43 2.98 1.59 M 1.09 B 3.14 1.46 48.96 100.0 28.0 M 20.5 M 1.37 -554.49 M
436 1401/07/16 6,720 6,940 6,720 6,900 -1.15 6,980 0.0 3.27 175.03 K 119.16 M 0.31 0.16 84.19 100.0 2.95 M 3.31 M -1.12 -18.84 M
437 1401/07/12 6,780 6,960 6,770 6,900 -1.15 6,980 0.0 2.81 272.76 K 185.88 M 0.4 0.24 78.78 100.0 3.96 M 5.16 M -1.3 -39.45 M
438 1401/07/11 6,980 6,990 6,750 6,820 -2.29 6,980 0.0 3.56 627.98 K 436.76 M 0.61 0.55 7.04 100.0 2.2 M 8.56 M -3.9 -406.0 M
439 1401/07/10 6,720 6,990 6,650 6,830 -2.29 6,980 -0.14 5.11 901.11 K 622.47 M 0.72 0.76 25.6 100.0 5.14 M 10.04 M -1.95 -463.09 M
440 1401/07/09 6,800 7,000 6,800 6,870 -1.86 6,990 -0.14 2.94 558.77 K 383.64 M 0.44 0.46 56.65 100.0 6.21 M 8.34 M -1.34 -166.29 M
441 1401/07/06 7,170 7,170 6,970 7,000 0.0 7,000 0.0 2.87 424.26 K 298.44 M 0.29 0.35 52.94 100.0 7.18 M 9.95 M -1.39 -140.44 M
442 1401/07/04 6,830 7,030 6,830 6,950 -0.71 7,000 0.0 2.93 886.35 K 617.92 M 0.59 0.73 29.36 97.68 4.42 M 12.57 M -2.84 -422.19 M
443 1401/07/02 7,000 7,070 6,650 6,850 -2.84 7,000 -0.71 6.32 2.34 M 1.6 B 1.24 2.01 27.24 90.8 8.09 M 22.4 M -2.77 -1.02 B
444 1401/06/30 7,100 7,110 6,960 7,040 0.0 7,050 0.14 2.16 2.05 M 1.45 B 1.23 1.74 2.7 51.02 2.17 M 18.01 M -8.3 -699.21 M
445 1401/06/29 7,190 7,190 7,000 7,050 0.14 7,040 0.0 2.71 719.73 K 510.27 M 0.42 0.62 15.74 100.0 3.21 M 10.41 M -3.24 -429.94 M
446 1401/06/28 6,950 7,190 6,940 7,190 2.13 7,040 0.0 3.6 1.43 M 1.0 B 0.92 1.27 44.21 100.0 34.1 M 13.02 M 2.62 -559.36 M
447 1401/06/27 6,950 7,060 6,770 6,950 -1.42 7,040 -0.14 4.28 923.77 K 640.69 M 0.6 0.84 37.08 100.0 6.6 M 8.9 M -1.35 -403.14 M
448 1401/06/23 7,050 7,210 6,850 6,950 -2.66 7,050 -1.26 5.26 4.36 M 3.03 B 5.45 4.72 44.78 98.82 8.27 M 59.84 M -7.24 -1.64 B
449 1401/06/22 7,050 7,210 7,050 7,200 0.84 7,140 0.0 2.27 913.28 K 653.61 M 1.19 1.01 8.06 100.0 2.2 M 10.37 M -4.73 -600.93 M
450 1401/06/21 7,140 7,160 7,050 7,150 0.14 7,140 0.0 1.56 1.01 M 719.92 M 1.19 1.05 6.26 100.0 2.14 M 14.4 M -6.71 -674.89 M
451 1401/06/20 7,110 7,190 7,020 7,070 -0.98 7,140 0.0 2.42 570.17 K 404.8 M 0.67 0.58 9.16 100.0 2.32 M 9.87 M -4.26 -367.72 M
452 1401/06/19 7,210 7,210 7,010 7,110 -0.42 7,140 0.0 2.85 807.69 K 573.87 M 0.89 0.81 28.44 100.0 8.59 M 9.11 M -1.06 -410.67 M
453 1401/06/16 7,160 7,200 7,070 7,160 0.28 7,140 0.0 1.84 699.57 K 498.4 M 0.79 0.71 65.83 100.0 12.15 M 10.38 M 1.17 -170.28 M
454 1401/06/15 7,080 7,210 7,070 7,160 0.28 7,140 0.0 1.98 739.42 K 529.1 M 0.68 0.76 49.57 100.0 10.49 M 12.02 M -1.15 -266.82 M
455 1401/06/14 7,190 7,210 7,130 7,170 0.42 7,140 0.0 1.12 1.43 M 1.02 B 1.41 1.47 41.21 100.0 19.15 M 20.04 M -1.05 -600.91 M
456 1401/06/13 7,060 7,200 7,040 7,170 0.42 7,140 0.0 2.27 595.29 K 422.39 M 0.62 0.6 60.74 100.0 6.11 M 8.99 M -1.47 -165.83 M
457 1401/06/12 7,100 7,200 6,980 7,060 -1.26 7,140 -0.14 3.15 1.06 M 755.18 M 1.19 1.08 42.22 99.94 4.98 M 13.24 M -2.66 -435.85 M
458 1401/06/09 7,270 7,270 7,100 7,160 0.14 7,150 0.0 2.39 586.33 K 423.19 M 0.54 0.54 100.0 94.14 5.88 M 6.32 M -1.08 24.78 M
459 1401/06/08 7,040 7,260 7,040 7,240 1.4 7,150 0.14 3.13 1.73 M 1.25 B 1.45 1.58 100.0 83.41 8.09 M 13.5 M -1.67 206.74 M
460 1401/06/07 7,050 7,150 7,000 7,120 -0.42 7,140 -0.14 2.14 1.07 M 757.3 M 1.01 0.96 75.48 94.41 5.44 M 14.9 M -2.74 -143.41 M
461 1401/06/06 7,070 7,150 7,050 7,130 -0.28 7,150 0.0 1.42 370.8 K 262.71 M 0.33 0.32 59.52 98.38 3.55 M 6.8 M -1.91 -102.09 M
462 1401/06/05 7,060 7,270 7,060 7,080 -0.98 7,150 0.0 2.97 723.93 K 517.89 M 0.67 0.58 99.58 100.0 7.93 M 11.77 M -1.48 -2.16 M
463 1401/06/02 7,290 7,290 7,080 7,150 0.0 7,150 0.0 2.97 1.52 M 1.09 B 1.64 1.23 100.0 100.0 9.36 M 28.57 M -3.05 0.0
464 1401/06/01 7,180 7,280 7,000 7,200 0.28 7,150 -0.42 4.0 2.27 M 1.6 B 3.81 2.01 80.57 42.84 11.14 M 9.96 M 1.12 605.44 M
465 1401/05/31 7,160 7,180 7,050 7,130 -0.7 7,180 0.0 1.84 418.57 K 297.89 M 0.45 0.33 29.25 100.0 3.23 M 5.84 M -1.81 -210.74 M
466 1401/05/30 6,910 7,200 6,910 7,010 -2.5 7,180 -0.14 4.2 732.71 K 521.4 M 0.74 0.55 19.25 100.0 2.71 M 7.78 M -2.87 -421.01 M
467 1401/05/29 7,000 7,170 6,780 7,060 -1.94 7,190 -0.14 5.75 469.94 K 326.35 M 0.43 0.35 80.97 100.0 3.62 M 9.07 M -2.5 -62.1 M
468 1401/05/26 7,010 7,230 7,000 7,050 -2.22 7,200 -0.14 3.29 756.93 K 539.01 M 0.74 0.56 53.53 100.0 5.44 M 7.93 M -1.46 -250.48 M
469 1401/05/25 7,100 7,200 7,010 7,050 -2.35 7,210 -0.14 2.71 599.33 K 424.91 M 0.58 0.42 100.0 100.0 6.16 M 11.18 M -1.82 0.0
470 1401/05/24 7,110 7,200 7,100 7,120 -1.79 7,220 -0.41 1.41 2.09 M 1.48 B 2.34 1.5 32.56 100.0 6.44 M 32.97 M -5.12 -1.0 B
471 1401/05/23 7,390 7,390 7,100 7,130 -1.79 7,250 -0.14 4.08 1.05 M 754.81 M 1.2 0.75 91.44 75.27 9.59 M 16.23 M -1.69 122.06 M
472 1401/05/22 7,360 7,360 7,180 7,310 0.69 7,260 0.0 2.51 948.42 K 691.25 M 1.07 0.67 100.0 100.0 11.15 M 12.57 M -1.13 0.0
473 1401/05/19 7,270 7,340 7,180 7,250 -0.14 7,260 0.0 2.23 425.06 K 309.67 M 0.33 0.28 52.59 100.0 4.94 M 9.11 M -1.85 -146.8 M
474 1401/05/18 7,320 7,350 7,250 7,300 0.55 7,260 0.0 1.38 619.93 K 451.35 M 0.39 0.41 100.0 100.0 10.03 M 8.68 M 1.16 0.0
475 1401/05/15 7,260 7,370 7,170 7,360 1.52 7,260 0.14 2.79 1.42 M 1.04 B 0.89 0.91 100.0 100.0 18.18 M 15.47 M 1.18 0.0
476 1401/05/12 7,260 7,300 7,090 7,260 0.0 7,250 -0.14 2.96 980.05 K 702.17 M 0.63 0.6 76.2 83.42 8.49 M 10.85 M -1.28 -50.66 M
477 1401/05/11 7,350 7,350 7,150 7,250 -0.14 7,260 0.0 2.8 989.36 K 715.28 M 0.51 0.59 25.7 76.4 4.97 M 14.77 M -2.97 -362.62 M
478 1401/05/10 7,220 7,340 7,120 7,250 -0.28 7,260 -0.14 3.09 2.42 M 1.76 B 1.42 1.49 12.74 53.07 6.78 M 13.31 M -1.96 -708.04 M
479 1401/05/09 7,070 7,290 6,970 7,010 -4.1 7,270 -0.55 4.59 2.04 M 1.45 B 1.54 1.28 53.67 99.95 10.1 M 17.24 M -1.71 -670.4 M
480 1401/05/08 6,960 7,400 6,960 7,180 -2.05 7,310 -0.27 6.32 1.51 M 1.09 B 0.92 0.95 76.67 98.57 12.44 M 12.18 M 1.02 -238.16 M
481 1401/05/05 7,060 7,410 7,060 7,330 0.0 7,330 0.0 4.96 870.12 K 635.37 M 0.46 0.55 47.06 72.78 5.86 M 6.42 M -1.1 -163.41 M
482 1401/05/04 7,280 7,370 7,260 7,260 -1.09 7,330 -0.14 1.52 2.83 M 2.06 B 1.87 1.84 13.51 63.6 6.48 M 15.81 M -2.44 -1.03 B
483 1401/05/03 7,290 7,490 7,020 7,140 -3.12 7,340 -0.41 6.7 1.29 M 918.25 M 0.92 0.83 35.9 99.58 5.07 M 10.51 M -2.07 -584.76 M
484 1401/05/02 7,290 7,290 7,290 7,290 -1.09 7,370 0.0 0.0 118.69 K 86.52 M 0.07 0.07 15.75 100.0 4.54 M 14.42 M -3.18 -72.9 M
485 1401/04/26 8,750 8,750 8,350 8,350 -1.76 8,520 0.24 4.79 3.07 M 2.63 B 2.11 1.88 31.48 66.84 9.18 M 20.17 M -2.2 -928.6 M
486 1401/04/25 8,490 8,590 8,330 8,360 -1.65 8,500 0.0 3.12 2.11 M 1.79 B 1.67 1.34 8.64 89.34 3.96 M 24.56 M -6.2 -1.44 B
487 1401/04/22 8,320 8,540 8,320 8,400 -1.29 8,500 -0.12 2.64 985.73 K 833.33 M 0.73 0.62 56.8 87.3 10.76 M 11.37 M -1.06 -254.09 M
488 1401/04/21 8,490 8,500 8,330 8,340 -2.11 8,510 -0.12 2.04 705.07 K 593.2 M 0.44 0.43 69.83 95.27 8.12 M 10.66 M -1.31 -150.94 M
489 1401/04/20 8,350 8,550 8,320 8,400 -1.52 8,520 -0.12 2.76 1.99 M 1.68 B 1.44 1.22 25.99 68.7 11.52 M 12.85 M -1.12 -719.2 M
490 1401/04/18 8,570 8,570 8,360 8,400 -1.64 8,530 -0.12 2.51 1.5 M 1.27 B 0.97 0.91 51.96 86.38 16.45 M 14.39 M 1.14 -435.78 M
491 1401/04/15 8,550 8,560 8,360 8,430 -1.4 8,540 -0.12 2.39 1.13 M 958.11 M 0.62 0.68 41.28 82.89 6.7 M 12.22 M -1.82 -398.64 M
492 1401/04/14 8,600 8,600 8,450 8,510 -0.47 8,550 0.0 1.78 1.4 M 1.2 B 0.72 0.81 13.13 71.5 5.06 M 14.74 M -2.91 -697.78 M
493 1401/04/13 8,550 8,610 8,440 8,450 -1.17 8,550 0.0 2.01 2.01 M 1.72 B 1.13 1.16 12.83 62.47 5.51 M 23.34 M -4.24 -853.07 M
494 1401/04/12 8,410 8,600 8,350 8,560 0.12 8,550 0.0 2.99 846.95 K 721.14 M 0.45 0.47 47.55 85.99 9.27 M 8.27 M 1.12 -277.18 M
495 1401/04/11 8,550 8,720 8,320 8,500 -0.58 8,550 0.0 4.81 2.35 M 2.01 B 1.37 1.3 17.37 100.0 6.11 M 17.74 M -2.9 -1.66 B
496 1401/04/08 8,410 8,620 8,270 8,570 -0.35 8,550 -0.58 4.23 2.46 M 2.06 B 1.82 1.37 33.3 100.0 5.58 M 22.67 M -4.06 -1.38 B
497 1401/04/07 8,610 8,650 8,480 8,490 -1.39 8,600 -0.12 2.0 2.01 M 1.73 B 1.48 1.14 29.02 100.0 7.48 M 22.15 M -2.96 -1.23 B
498 1401/04/06 8,320 8,650 8,320 8,590 -0.35 8,610 -0.12 3.97 1.26 M 1.08 B 0.88 0.43 16.46 100.0 5.23 M 10.5 M -2.01 -903.68 M
499 1401/04/05 8,270 8,600 8,270 8,460 -2.2 8,620 -0.35 3.99 1.42 M 1.21 B 0.9 0.48 28.92 100.0 6.97 M 10.76 M -1.54 -856.9 M
500 1401/04/04 8,330 8,550 8,260 8,400 -3.34 8,650 -0.46 3.51 1.4 M 1.17 B 0.77 0.46 100.0 100.0 9.32 M 17.79 M -1.91 0.0
501 1401/04/01 8,430 8,630 8,410 8,460 -2.76 8,690 -0.11 2.62 666.05 K 568.7 M 0.36 0.21 100.0 89.85 8.75 M 7.0 M 1.25 57.74 M
502 1401/03/31 8,640 8,720 8,400 8,460 -3.42 8,700 -0.68 3.81 2.07 M 1.76 B 1.23 0.64 76.08 55.89 9.35 M 10.33 M -1.11 354.8 M
503 1401/03/30 8,760 8,810 8,520 8,520 -2.96 8,760 -0.23 3.4 1.61 M 1.39 B 0.96 0.49 40.86 33.41 7.2 M 6.65 M 1.08 103.74 M
504 1401/03/29 8,700 8,840 8,600 8,620 -2.16 8,780 -0.34 2.79 2.13 M 1.85 B 1.28 0.63 68.21 45.4 14.01 M 9.33 M 1.5 421.79 M
505 1401/03/28 8,840 8,840 8,520 8,750 -1.46 8,810 -0.79 3.76 2.59 M 2.23 B 1.67 0.73 75.35 40.68 17.34 M 10.09 M 1.72 773.8 M
506 1401/03/25 8,660 8,830 8,660 8,740 -1.8 8,880 -0.22 1.96 926.98 K 806.41 M 0.57 0.26 74.53 69.45 7.61 M 10.57 M -1.39 40.95 M
507 1401/03/24 9,090 9,100 8,700 8,800 -1.23 8,900 -0.11 4.6 1.18 M 1.04 B 0.61 0.32 86.95 70.03 7.96 M 10.75 M -1.35 176.66 M
508 1401/03/23 8,870 9,190 8,870 8,980 1.01 8,910 0.22 3.61 1.58 M 1.43 B 0.78 0.42 96.86 87.65 12.16 M 10.04 M 1.21 131.72 M
509 1401/03/22 8,660 9,000 8,650 8,850 -0.45 8,890 0.0 4.05 2.0 M 1.78 B 0.98 0.53 50.96 86.26 11.76 M 9.58 M 1.23 -627.34 M
510 1401/03/21 8,630 8,940 8,600 8,690 -2.8 8,890 -0.56 3.95 2.03 M 1.77 B 0.94 0.53 37.19 100.0 7.16 M 15.13 M -2.11 -1.11 B
511 1401/03/18 8,950 9,040 8,670 8,800 -1.68 8,940 -0.11 4.27 1.38 M 1.23 B 0.6 0.36 25.89 85.24 4.91 M 10.2 M -2.08 -731.19 M
512 1401/03/17 8,650 8,980 8,650 8,840 -1.45 8,950 -0.22 3.82 2.74 M 2.44 B 1.32 0.68 22.74 78.37 8.15 M 14.8 M -1.82 -1.36 B
513 1401/03/16 8,960 8,960 8,600 8,700 -3.76 8,970 -0.77 4.19 2.02 M 1.75 B 0.31 0.5 78.4 100.0 11.55 M 12.09 M -1.05 -378.72 M
514 1401/03/11 9,090 9,090 8,750 8,750 -3.63 9,040 -0.44 3.89 2.03 M 1.8 B 0.3 0.5 72.98 63.72 8.47 M 12.6 M -1.49 166.69 M
515 1401/03/10 9,100 9,150 8,710 8,990 -1.32 9,080 -0.33 5.05 2.59 M 2.34 B 0.39 0.63 36.32 90.66 6.53 M 18.91 M -2.9 -1.27 B
516 1401/03/08 9,000 9,140 8,710 8,930 -2.4 9,110 -0.44 4.94 2.17 M 1.95 B 0.33 0.47 31.14 74.5 4.43 M 10.74 M -2.43 -844.12 M
517 1401/03/07 9,380 9,380 8,930 9,000 -1.96 9,150 -0.33 5.04 1.53 M 1.38 B 0.21 0.3 49.48 99.9 4.91 M 13.24 M -2.7 -695.12 M
518 1401/03/04 8,960 9,390 8,960 9,300 0.98 9,180 -0.33 4.8 24.55 M 22.54 B 8.36 5.97 7.52 12.42 8.78 M 15.73 M -1.79 -1.1 B
519 1401/03/03 9,220 9,250 8,910 9,180 -0.43 9,210 -0.11 3.82 2.58 M 2.37 B 0.83 0.63 50.08 90.97 11.09 M 13.38 M -1.21 -968.57 M
520 1401/03/02 9,120 9,400 8,900 9,130 -1.4 9,220 -0.43 5.62 2.55 M 2.32 B 0.67 0.62 70.67 79.02 10.25 M 11.39 M -1.11 -193.83 M
521 1401/03/01 9,120 9,340 9,050 9,260 -0.11 9,260 -0.11 3.2 2.16 M 1.99 B 0.55 0.49 53.48 95.96 9.96 M 12.25 M -1.23 -846.14 M
522 1401/02/31 9,050 9,340 9,000 9,270 -1.07 9,270 -1.07 3.78 4.28 M 3.91 B 1.18 0.91 38.07 97.93 8.14 M 16.11 M -1.98 -2.34 B
523 1401/02/28 9,470 9,470 9,050 9,170 -3.17 9,370 -1.06 4.64 3.11 M 2.85 B 0.88 0.65 92.72 19.38 8.41 M 4.84 M 1.74 2.09 B
524 1401/02/27 9,590 9,690 9,300 9,470 0.21 9,470 0.21 4.19 3.55 M 3.38 B 1.06 0.74 68.12 76.74 10.09 M 12.89 M -1.28 -291.1 M
525 1401/02/26 9,790 9,800 9,370 9,490 2.04 9,450 1.61 4.59 6.08 M 5.8 B 2.41 1.28 80.28 61.62 13.85 M 12.44 M 1.11 1.08 B
526 1401/02/25 9,270 9,350 9,080 9,250 -0.86 9,300 -0.32 2.97 2.49 M 2.29 B 0.95 0.51 84.15 64.24 14.18 M 9.69 M 1.46 456.33 M
527 1401/02/24 9,550 9,550 9,130 9,300 -0.75 9,330 -0.43 4.6 2.86 M 2.64 B 0.89 0.59 96.35 62.55 11.76 M 10.57 M 1.11 891.08 M
528 1401/02/21 9,650 9,650 9,200 9,330 -0.43 9,370 0.0 4.89 2.64 M 2.47 B 0.88 0.55 90.1 91.3 9.08 M 11.33 M -1.25 -29.61 M
529 1401/02/20 9,100 9,450 9,010 9,400 -0.11 9,370 -0.43 4.88 2.61 M 2.42 B 0.87 0.55 89.73 80.22 12.64 M 11.5 M 1.1 230.32 M
530 1401/02/19 9,340 9,340 9,090 9,180 -3.06 9,410 -0.63 2.75 2.01 M 1.84 B 0.59 0.42 86.72 100.0 8.23 M 12.61 M -1.53 -244.59 M
531 1401/02/18 9,530 9,530 9,230 9,430 -1.05 9,470 -0.63 3.25 3.03 M 2.82 B 0.57 0.65 54.4 89.47 7.57 M 12.32 M -1.63 -989.85 M
532 1401/02/17 9,710 9,770 9,280 9,380 -2.6 9,530 -1.04 5.28 5.82 M 5.51 B 0.87 1.29 77.34 97.26 14.91 M 19.58 M -1.31 -1.1 B
533 1401/02/12 9,450 9,700 9,330 9,690 0.52 9,630 -0.1 3.97 1.6 M 1.53 B 0.23 0.35 70.52 98.89 7.67 M 7.36 M 1.04 -435.1 M
534 1401/02/11 9,430 9,570 9,330 9,400 -3.29 9,640 -0.82 2.57 2.53 M 2.39 B 0.36 0.56 99.92 100.0 11.15 M 11.32 M -1.02 -1.98 M
535 1401/02/10 9,360 9,850 9,360 9,560 -2.65 9,720 -1.02 5.24 4.09 M 3.92 B 0.61 0.94 99.32 97.98 14.8 M 10.81 M 1.37 52.37 M
536 1401/02/07 9,840 9,980 9,610 9,710 3.08 9,820 4.25 3.85 12.67 M 12.45 B 2.17 3.0 89.67 79.17 22.14 M 15.16 M 1.46 1.31 B
537 1401/02/06 9,130 9,460 8,950 9,460 5.94 9,420 5.49 5.7 12.49 M 11.77 B 2.32 3.38 72.2 56.2 19.53 M 15.38 M 1.27 1.88 B
538 1401/02/05 8,980 9,150 8,960 9,130 2.82 8,930 0.56 2.12 3.04 M 2.74 B 0.55 0.84 68.71 63.89 11.43 M 10.56 M 1.08 132.36 M
539 1401/02/04 8,690 9,100 8,690 9,030 2.15 8,880 0.45 4.72 2.81 M 2.52 B 0.48 0.77 79.5 85.73 11.99 M 9.86 M 1.22 -156.8 M
540 1401/01/31 9,070 9,070 8,600 8,870 0.23 8,840 -0.11 5.47 2.39 M 2.1 B 0.38 0.62 75.86 100.0 8.19 M 12.09 M -1.48 -507.95 M
541 1401/01/30 8,600 9,020 8,400 8,950 5.17 8,850 4.0 7.38 8.48 M 7.54 B 1.46 2.23 85.0 64.35 21.89 M 12.61 M 1.74 1.56 B
542 1401/01/29 8,450 8,730 8,320 8,410 2.06 8,510 3.28 4.93 10.22 M 8.7 B 2.54 2.93 45.9 43.72 15.24 M 13.16 M 1.16 189.66 M
543 1401/01/28 8,200 8,440 8,200 8,290 1.1 8,240 0.49 2.93 3.71 M 3.08 B 1.02 1.07 94.38 37.31 14.12 M 10.36 M 1.36 1.76 B
544 1401/01/27 8,010 8,300 8,010 8,200 0.37 8,200 0.37 3.62 4.32 M 3.56 B 1.36 1.28 34.77 48.39 9.23 M 12.21 M -1.32 -484.83 M
545 1401/01/24 7,840 8,300 7,840 8,080 -1.1 8,170 0.0 5.87 4.99 M 4.07 B 2.01 1.54 59.86 21.26 13.1 M 6.76 M 1.94 1.57 B
546 1401/01/23 8,390 8,390 7,990 7,990 -4.99 8,170 -2.85 5.01 5.79 M 4.64 B 3.39 1.92 29.81 100.0 7.35 M 62.67 M -8.52 -3.26 B
547 1401/01/22 8,400 8,450 8,280 8,410 -0.12 8,410 -0.12 2.05 1.3 M 1.09 B 0.67 0.43 54.34 100.0 6.82 M 9.75 M -1.43 -498.66 M
548 1401/01/21 8,300 8,480 8,300 8,400 -0.24 8,420 0.0 2.17 1.82 M 1.53 B 0.88 0.59 83.82 80.36 12.92 M 10.57 M 1.22 52.88 M
549 1401/01/20 8,400 8,530 8,200 8,390 -0.36 8,420 0.0 4.02 2.04 M 1.72 B 1.04 0.68 76.14 90.19 13.91 M 11.47 M 1.21 -241.21 M
550 1401/01/17 8,350 8,450 8,180 8,250 -2.25 8,420 -0.24 3.3 1.46 M 1.21 B 0.73 0.49 58.83 100.0 6.59 M 11.0 M -1.67 -498.23 M
551 1401/01/16 8,300 8,500 8,220 8,390 -0.94 8,440 -0.35 3.41 1.93 M 1.61 B 0.55 0.66 65.28 93.14 7.7 M 13.97 M -1.81 -447.25 M
552 1401/01/15 8,780 8,780 8,210 8,500 -0.12 8,470 -0.47 6.94 2.54 M 2.12 B 0.75 0.9 55.83 100.0 8.53 M 15.17 M -1.78 -937.96 M
553 1401/01/14 8,400 8,730 8,240 8,620 1.65 8,510 0.35 5.95 2.39 M 2.06 B 0.75 0.83 97.96 97.89 11.14 M 11.65 M -1.05 1.5 M
554 1401/01/10 8,210 8,490 8,200 8,460 -0.47 8,480 -0.24 3.54 1.52 M 1.27 B 0.41 0.52 73.21 100.0 6.63 M 10.66 M -1.61 -339.86 M
555 1401/01/09 8,850 8,850 8,270 8,420 -1.06 8,500 -0.12 7.01 1.54 M 1.31 B 0.34 0.52 69.16 100.0 7.55 M 8.34 M -1.11 -403.8 M
556 1401/01/08 8,460 8,520 8,220 8,520 4.93 8,510 4.8 3.65 9.64 M 8.2 B 2.31 3.76 71.42 24.14 34.04 M 10.2 M 3.34 3.88 B
557 1401/01/07 8,290 8,440 8,110 8,380 3.58 8,120 0.37 4.07 1.92 M 1.58 B 0.42 0.75 36.39 80.21 6.19 M 10.76 M -1.74 -693.61 M
558 1401/01/06 8,310 8,320 8,000 8,290 2.73 8,090 0.25 4.0 1.33 M 1.09 B 0.27 0.49 79.31 99.65 8.82 M 9.61 M -1.09 -221.7 M
559 1400/12/28 8,000 8,400 7,850 8,020 0.0 8,070 0.62 7.01 4.02 M 3.28 B 0.87 1.57 46.33 94.13 11.08 M 21.56 M -1.95 -1.57 B
560 1400/12/25 8,320 8,320 7,640 8,030 1.26 8,020 1.13 8.9 5.79 M 4.68 B 1.47 2.47 45.16 90.35 12.89 M 19.85 M -1.54 -2.11 B
561 1400/12/24 7,830 8,000 7,830 8,000 4.99 7,930 4.07 2.17 7.77 M 6.21 B 2.94 3.78 57.53 46.89 15.21 M 13.81 M 1.1 661.72 M
562 1400/12/23 7,850 7,850 7,700 7,850 4.95 7,620 1.87 1.95 3.86 M 3.01 B 1.64 1.72 60.84 85.36 15.15 M 9.93 M 1.53 -738.88 M
563 1400/12/22 7,410 7,770 7,410 7,710 4.05 7,480 0.94 4.86 3.26 M 2.49 B 1.56 1.42 11.66 72.93 3.63 M 8.76 M -2.42 -1.52 B
564 1400/12/21 7,600 7,610 7,360 7,440 1.09 7,410 0.68 3.4 2.39 M 1.8 B 1.33 1.06 35.0 80.99 7.01 M 8.02 M -1.14 -829.04 M
565 1400/12/18 7,350 7,590 7,340 7,550 3.42 7,360 0.82 3.41 2.39 M 1.8 B 1.57 1.06 64.66 100.0 13.07 M 10.71 M 1.22 -635.56 M
566 1400/12/17 7,550 7,550 7,310 7,330 0.55 7,300 0.14 3.28 1.33 M 984.81 M 0.98 0.58 36.16 100.0 4.14 M 8.42 M -2.03 -628.66 M
567 1400/12/16 7,320 7,550 7,320 7,390 2.07 7,290 0.69 3.14 2.4 M 1.78 B 2.33 1.08 31.78 70.23 4.11 M 8.58 M -2.09 -686.08 M
568 1400/12/15 7,210 7,450 7,210 7,330 1.66 7,240 0.42 3.33 1.92 M 1.42 B 1.41 0.87 45.89 80.94 5.97 M 7.5 M -1.26 -496.74 M
569 1400/12/14 7,010 7,290 7,010 7,140 -1.11 7,210 -0.14 3.99 972.82 K 694.55 M 0.66 0.42 72.87 100.0 5.38 M 7.63 M -1.42 -188.43 M
570 1400/12/11 7,130 7,210 7,070 7,150 -1.11 7,220 -0.14 1.98 960.38 K 681.63 M 0.52 0.4 99.61 100.0 8.08 M 10.65 M -1.32 -2.64 M
571 1400/12/09 7,090 7,240 7,090 7,130 -1.38 7,230 0.0 2.12 509.51 K 365.09 M 0.24 0.21 90.71 100.0 5.61 M 5.7 M -1.02 -33.91 M
572 1400/12/08 7,210 7,300 7,060 7,170 -0.97 7,230 -0.14 3.4 786.38 K 562.1 M 0.34 0.31 77.03 96.06 6.66 M 6.43 M 1.04 -106.97 M
573 1400/12/07 7,200 7,300 7,110 7,210 -0.96 7,240 -0.55 2.67 3.59 M 2.58 B 1.43 1.43 7.89 10.74 3.23 M 5.22 M -1.62 -73.52 M
574 1400/12/04 7,180 7,330 7,110 7,280 0.0 7,280 0.0 3.09 1.55 M 1.13 B 0.65 0.6 87.89 80.69 12.52 M 8.33 M 1.5 81.03 M
575 1400/12/03 7,200 7,330 7,080 7,180 -1.91 7,280 -0.55 3.53 2.83 M 2.03 B 1.38 1.15 57.13 68.4 11.4 M 13.64 M -1.2 -229.38 M
576 1400/12/02 7,240 7,350 7,010 7,210 -1.77 7,320 -0.27 4.85 1.73 M 1.25 B 0.81 0.72 45.21 99.71 5.54 M 9.43 M -1.7 -680.59 M
577 1400/12/01 7,100 7,110 7,040 7,060 -4.72 7,340 -0.94 0.99 1.96 M 1.38 B 0.6 0.84 67.73 69.99 4.43 M 9.87 M -2.22 -31.23 M
578 1400/11/30 7,270 7,490 7,210 7,210 -4.88 7,410 -2.24 3.88 4.5 M 3.25 B 1.4 2.08 36.69 92.45 5.37 M 28.86 M -5.38 -1.81 B
579 1400/11/27 7,310 7,590 7,310 7,420 -2.24 7,580 -0.13 3.83 882.07 K 656.83 M 0.26 0.41 43.16 100.0 3.68 M 6.38 M -1.73 -373.32 M
580 1400/11/25 7,270 7,710 7,270 7,400 -2.63 7,590 -0.13 6.05 1.19 M 896.67 M 0.33 0.57 61.67 84.28 4.39 M 5.81 M -1.32 -202.75 M
581 1400/11/24 7,500 7,570 7,300 7,470 -2.73 7,600 -1.04 3.7 2.11 M 1.55 B 0.59 1.02 85.31 78.19 7.26 M 8.35 M -1.15 110.21 M
582 1400/11/23 7,770 7,880 7,600 7,600 -4.88 7,680 -3.88 3.68 7.64 M 5.81 B 3.32 4.45 23.32 96.04 5.42 M 31.33 M -5.78 -4.22 B
583 1400/11/20 7,860 8,000 7,750 7,750 -4.91 7,990 -1.96 3.23 4.22 M 3.29 B 2.44 2.75 44.55 41.71 5.79 M 8.62 M -1.49 93.18 M
584 1400/11/19 7,870 8,050 7,860 7,870 -3.91 8,150 -0.49 2.42 1.75 M 1.39 B 0.9 1.18 28.19 87.87 3.42 M 9.88 M -2.89 -831.85 M
585 1400/11/18 7,970 8,190 7,850 7,990 -3.27 8,190 -0.85 4.33 2.2 M 1.75 B 1.09 1.55 37.85 73.47 5.85 M 7.98 M -1.36 -622.58 M
586 1400/11/17 8,010 8,140 7,930 7,990 -4.2 8,260 -0.96 2.65 2.07 M 1.65 B 1.05 1.54 29.04 100.0 5.0 M 20.15 M -4.03 -1.17 B
587 1400/11/16 8,360 8,400 8,160 8,210 -1.79 8,340 -0.24 2.94 1.25 M 1.03 B 0.52 0.9 32.42 64.67 5.2 M 10.07 M -1.93 -331.36 M
588 1400/11/13 8,360 8,390 8,100 8,360 0.0 8,360 0.0 3.58 1.37 M 1.15 B 0.53 1.01 45.01 51.51 12.58 M 8.43 M 1.49 -74.51 M
589 1400/11/12 8,360 8,430 8,250 8,280 -0.96 8,360 0.0 2.18 2.86 M 2.4 B 1.1 2.31 44.89 52.84 14.53 M 11.61 M 1.25 -190.36 M
590 1400/11/11 8,360 8,400 8,150 8,350 -0.12 8,360 0.0 3.07 2.57 M 2.14 B 1.17 2.22 19.48 75.39 5.15 M 13.03 M -2.53 -1.2 B
591 1400/11/10 8,500 8,500 8,090 8,090 -3.35 8,360 -0.12 5.07 1.78 M 1.48 B 0.92 1.57 43.41 66.28 5.35 M 7.66 M -1.43 -338.14 M
592 1400/11/09 8,590 8,590 8,110 8,370 0.0 8,370 0.0 5.92 3.37 M 2.82 B 2.38 2.82 65.89 46.48 7.56 M 12.03 M -1.59 547.83 M
593 1400/11/06 8,440 8,530 8,020 8,490 0.95 8,370 -0.48 6.36 2.5 M 2.06 B 2.28 2.11 38.38 69.46 8.0 M 10.78 M -1.35 -641.41 M
594 1400/10/26 16,700 17,050 16,370 16,710 -3.02 16,820 -2.38 4.15 2.8 M 4.62 B 4.39 2.39 41.12 41.03 9.6 M 18.59 M -1.94 4.11 M
595 1400/10/25 17,340 17,340 16,890 16,910 -1.97 17,230 -0.12 2.66 504.57 K 858.79 M 0.81 0.4 36.04 99.67 5.73 M 11.73 M -2.05 -546.48 M
596 1400/10/22 17,050 17,380 17,000 17,100 -0.98 17,250 -0.12 2.24 508.58 K 870.42 M 0.63 0.39 74.32 99.94 15.04 M 15.53 M -1.03 -223.03 M
597 1400/10/21 16,500 17,470 16,500 17,290 0.06 17,270 -0.06 5.88 764.74 K 1.32 B 1.02 0.55 7.62 78.75 3.46 M 12.82 M -3.7 -937.92 M
598 1400/10/20 16,920 17,360 16,820 17,280 -0.29 17,280 -0.29 3.21 889.81 K 1.52 B 1.28 0.63 19.26 47.15 5.13 M 8.22 M -1.6 -423.18 M
599 1400/10/19 17,450 17,450 16,930 17,050 -1.79 17,330 -0.17 3.07 514.89 K 877.97 M 0.67 0.36 16.92 86.31 3.81 M 8.71 M -2.29 -609.25 M
600 1400/10/18 17,730 17,730 17,040 17,200 -1.04 17,360 -0.12 4.05 452.87 K 779.78 M 0.54 0.32 60.3 99.86 7.02 M 11.29 M -1.61 -308.49 M
601 1400/10/15 17,330 17,800 16,960 17,500 0.81 17,380 0.12 4.95 1.41 M 2.45 B 2.05 1.03 10.34 82.17 3.96 M 14.19 M -3.58 -1.76 B
602 1400/10/14 17,390 17,390 16,680 17,190 -1.15 17,360 -0.17 4.26 501.45 K 856.33 M 0.52 0.36 11.43 100.0 3.16 M 11.12 M -3.52 -758.44 M
603 1400/10/13 17,220 17,270 16,910 17,180 -1.43 17,390 -0.23 2.13 594.62 K 1.02 B 0.57 0.42 31.43 100.0 4.09 M 14.1 M -3.45 -696.18 M
604 1400/10/12 17,300 17,500 17,030 17,220 -1.32 17,430 -0.11 2.76 901.04 K 1.56 B 0.94 0.65 36.93 79.98 7.4 M 10.33 M -1.4 -672.74 M
605 1400/10/11 17,160 17,550 17,000 17,300 -1.2 17,450 -0.34 3.24 778.73 K 1.34 B 0.8 0.53 60.23 88.01 12.38 M 12.0 M 1.03 -371.11 M
606 1400/10/08 17,530 17,670 17,020 17,170 -2.05 17,510 -0.11 3.82 653.85 K 1.14 B 0.59 0.42 43.78 100.0 6.72 M 11.7 M -1.74 -638.29 M
607 1400/10/07 17,900 17,900 17,100 17,600 -0.56 17,530 -0.96 4.68 1.89 M 3.26 B 1.14 1.21 63.83 100.0 14.74 M 27.14 M -1.84 -1.18 B
608 1400/10/06 17,200 18,000 17,200 17,730 0.23 17,700 0.06 4.65 1.01 M 1.79 B 0.53 0.64 49.9 99.8 9.39 M 12.75 M -1.36 -892.23 M
609 1400/10/05 17,710 18,000 17,280 17,460 -1.41 17,690 -0.11 4.17 451.32 K 788.25 M 0.19 0.28 86.41 100.0 8.21 M 7.3 M 1.12 -107.12 M
610 1400/10/04 17,750 18,280 17,340 17,600 -0.62 17,710 0.0 5.42 864.91 K 1.53 B 0.33 0.52 62.55 98.6 7.32 M 8.35 M -1.14 -552.56 M
611 1400/10/01 18,000 18,420 17,570 17,980 2.39 17,710 0.85 4.84 1.29 M 2.33 B 0.49 0.79 64.26 89.03 9.67 M 10.18 M -1.05 -577.93 M
612 1400/09/30 17,360 17,700 16,890 17,700 4.98 17,560 4.15 4.8 4.63 M 8.14 B 2.09 3.26 74.45 43.79 34.04 M 15.04 M 2.26 2.5 B
613 1400/09/29 16,970 17,360 16,380 17,330 3.9 16,860 1.08 5.98 2.32 M 3.95 B 1.18 1.72 32.28 35.88 18.22 M 8.19 M 2.22 -142.39 M
614 1400/09/28 16,700 16,960 16,450 16,770 1.95 16,680 1.4 3.1 2.48 M 4.2 B 1.54 1.93 9.1 45.7 4.96 M 9.14 M -1.84 -1.54 B
615 1400/09/27 16,340 16,890 16,150 16,800 3.77 16,450 1.61 4.58 2.4 M 4.01 B 1.95 1.97 33.26 39.38 17.09 M 9.99 M 1.71 -245.49 M
616 1400/09/24 16,010 16,540 16,010 16,340 1.05 16,190 0.12 3.31 1.37 M 2.22 B 1.3 1.17 17.53 85.61 7.49 M 12.84 M -1.72 -1.51 B
617 1400/09/23 15,800 16,850 15,800 16,010 -0.93 16,170 0.06 6.65 2.53 M 4.08 B 3.62 2.34 3.66 61.94 3.74 M 23.0 M -6.16 -2.38 B
618 1400/09/22 16,150 16,190 15,950 16,010 -1.11 16,160 -0.19 1.5 1.08 M 1.73 B 1.56 1.02 3.39 90.72 2.26 M 13.79 M -6.11 -1.51 B
619 1400/09/21 16,550 16,550 16,000 16,200 0.06 16,190 0.0 3.44 681.06 K 1.1 B 0.97 0.58 11.26 100.0 3.35 M 13.59 M -4.06 -977.06 M
620 1400/09/20 16,500 16,750 16,020 16,300 0.74 16,190 0.06 4.56 490.23 K 797.85 M 0.45 0.37 27.88 89.69 5.56 M 6.88 M -1.24 -493.13 M
621 1400/09/17 15,880 16,510 15,880 16,300 0.87 16,180 0.12 3.97 469.73 K 766.36 M 0.33 0.33 26.51 78.76 3.98 M 5.8 M -1.46 -400.42 M
622 1400/09/16 15,600 16,450 15,600 16,450 1.86 16,160 0.06 5.45 768.16 K 1.25 B 0.47 0.51 26.3 80.42 8.4 M 8.95 M -1.06 -674.16 M
623 1400/09/15 16,470 16,680 16,030 16,230 0.87 16,150 0.37 4.05 1.04 M 1.7 B 0.6 0.7 12.91 32.58 4.15 M 4.62 M -1.11 -335.0 M
624 1400/09/14 15,540 16,340 15,540 16,340 1.68 16,090 0.12 5.15 753.18 K 1.22 B 0.4 0.5 29.89 65.47 7.93 M 6.71 M 1.18 -434.09 M
625 1400/09/13 16,350 16,350 15,850 16,110 0.25 16,070 0.0 3.15 2.39 M 3.84 B 1.44 1.64 7.78 64.43 7.12 M 14.56 M -2.05 -2.18 B
626 1400/09/10 15,820 16,280 15,750 16,270 1.43 16,070 0.19 3.37 2.15 M 3.47 B 1.56 1.55 7.45 69.58 8.91 M 15.18 M -1.7 -2.15 B
627 1400/09/09 16,280 16,280 15,830 16,000 -0.37 16,040 -0.12 2.84 1.89 M 3.03 B 1.7 1.42 4.79 36.34 5.18 M 11.34 M -2.19 -955.11 M
628 1400/09/08 16,000 16,200 15,790 16,050 -0.25 16,060 -0.19 2.6 1.49 M 2.38 B 1.51 1.15 4.54 100.0 3.18 M 22.44 M -7.07 -2.27 B
629 1400/09/07 16,170 16,250 15,710 16,050 -0.37 16,090 -0.12 3.44 1.57 M 2.52 B 1.69 0.93 9.64 96.66 5.64 M 14.85 M -2.63 -2.19 B
630 1400/09/06 15,850 16,000 15,540 15,980 -1.3 16,110 -0.49 2.96 1.19 M 1.89 B 1.31 0.7 11.25 82.53 4.16 M 10.81 M -2.6 -1.34 B
631 1400/09/03 15,910 16,330 15,700 15,850 -2.46 16,190 -0.37 4.01 745.88 K 1.18 B 0.9 0.43 68.18 99.94 6.67 M 11.27 M -1.69 -376.07 M
632 1400/09/02 15,860 16,600 15,860 16,000 -1.54 16,250 0.0 4.67 571.42 K 928.48 M 0.66 0.32 63.07 71.74 7.32 M 5.6 M 1.31 -80.51 M
633 1400/09/01 16,020 16,400 15,900 15,900 -2.45 16,250 -0.31 3.14 855.34 K 1.37 B 1.07 0.48 88.38 76.35 7.05 M 9.03 M -1.28 164.94 M
634 1400/08/30 15,930 16,400 15,730 16,220 -0.73 16,300 -0.24 4.26 1.29 M 2.08 B 1.13 0.69 32.28 79.24 8.2 M 11.46 M -1.4 -978.23 M
635 1400/08/29 16,390 16,490 15,750 15,870 -3.58 16,340 -0.73 4.7 1.07 M 1.7 B 0.63 0.57 65.97 100.0 8.9 M 14.53 M -1.63 -578.57 M
636 1400/08/26 16,160 16,600 16,100 16,200 -1.7 16,460 -0.12 3.11 383.19 K 623.64 M 0.18 0.2 87.05 100.0 5.32 M 6.3 M -1.18 -80.75 M
637 1400/08/25 16,100 16,600 16,100 16,170 -2.06 16,480 -0.18 3.11 746.96 K 1.22 B 0.32 0.37 49.33 93.24 5.33 M 10.26 M -1.92 -536.12 M
638 1400/08/24 16,700 16,700 16,050 16,090 -2.72 16,510 -0.18 4.05 514.97 K 836.84 M 0.22 0.25 56.75 100.0 6.51 M 9.62 M -1.48 -361.95 M
639 1400/08/23 16,330 16,890 16,330 16,630 0.97 16,540 0.43 3.43 2.96 M 4.91 B 1.41 1.48 17.82 89.91 8.41 M 32.45 M -3.86 -3.54 B
640 1400/08/22 16,400 16,800 16,340 16,610 1.34 16,470 0.49 2.82 3.87 M 6.38 B 2.44 2.01 18.91 95.64 8.44 M 47.67 M -5.65 -4.9 B
641 1400/08/19 16,700 17,000 15,890 16,750 3.27 16,390 1.05 6.99 2.4 M 3.97 B 1.91 1.19 14.12 84.51 5.24 M 17.3 M -3.3 -2.8 B
642 1400/08/18 15,690 16,590 15,690 16,520 2.16 16,220 0.31 5.74 2.04 M 3.32 B 2.06 1.0 20.2 90.14 6.04 M 14.74 M -2.44 -2.32 B
643 1400/08/17 15,670 16,190 15,670 15,950 -1.48 16,170 -0.12 3.32 685.28 K 1.1 B 0.69 0.32 69.06 92.62 6.37 M 9.41 M -1.48 -258.7 M
644 1400/08/16 16,170 16,660 16,000 16,020 -1.17 16,190 -0.12 4.13 1.48 M 2.38 B 0.57 0.69 64.15 96.6 11.08 M 15.88 M -1.43 -773.39 M
645 1400/08/15 16,600 16,750 16,310 16,430 2.24 16,210 0.87 2.7 1.34 M 2.22 B 0.52 0.62 81.61 100.0 11.04 M 14.79 M -1.34 -407.91 M
646 1400/08/12 16,050 16,370 16,050 16,240 1.18 16,070 0.12 1.99 739.53 K 1.2 B 0.27 0.32 68.82 100.0 6.38 M 10.77 M -1.69 -372.84 M
647 1400/08/11 16,020 16,520 15,800 16,150 0.81 16,050 0.19 4.56 703.34 K 1.14 B 0.24 0.26 85.4 100.0 10.82 M 9.83 M 1.1 -166.46 M
648 1400/08/10 15,980 16,530 15,920 15,950 -0.25 16,020 0.19 3.83 713.35 K 1.16 B 0.24 0.24 51.7 92.98 4.86 M 7.9 M -1.63 -476.97 M
649 1400/08/09 16,350 16,690 15,940 15,950 -4.89 15,990 -4.65 4.71 9.47 M 15.14 B 5.88 3.78 5.97 99.94 8.21 M 77.18 M -9.4 -14.22 B
650 1400/08/08 16,750 16,970 16,410 16,750 -0.48 16,770 -0.36 3.41 1.27 M 2.11 B 0.81 0.51 7.91 100.0 4.28 M 9.55 M -2.23 -1.94 B
651 1400/08/05 16,470 16,990 16,460 16,730 -0.95 16,830 -0.36 3.22 1.39 M 2.32 B 0.95 0.55 41.91 86.73 7.9 M 11.24 M -1.42 -1.04 B
652 1400/08/04 17,000 17,000 16,470 16,500 -3.23 16,890 -0.94 3.22 1.67 M 2.76 B 0.9 0.66 27.24 99.97 5.46 M 16.65 M -3.05 -2.01 B
653 1400/08/03 17,260 17,260 16,550 17,000 -0.53 17,050 -0.23 4.29 1.09 M 1.84 B 0.57 0.42 80.4 95.32 8.98 M 8.41 M 1.07 -274.97 M
654 1400/08/01 17,000 17,400 16,920 17,360 1.64 17,090 0.06 2.84 2.64 M 4.51 B 1.55 1.0 54.25 78.94 18.84 M 12.64 M 1.49 -1.11 B
655 1400/07/28 17,700 17,700 17,000 17,300 1.35 17,080 0.06 4.12 1.04 M 1.78 B 0.53 0.37 53.12 96.11 10.73 M 9.28 M 1.16 -764.01 M
656 1400/07/27 16,710 17,350 16,710 17,170 0.7 17,070 0.12 3.83 848.34 K 1.46 B 0.32 0.29 48.03 92.36 6.61 M 7.78 M -1.18 -646.31 M
657 1400/07/26 16,900 17,490 16,440 17,200 2.32 17,050 1.43 6.39 3.61 M 6.18 B 1.52 1.22 13.76 62.65 9.55 M 13.3 M -1.39 -3.02 B
658 1400/07/25 17,380 17,380 16,680 16,900 0.66 16,810 0.12 4.2 1.46 M 2.46 B 0.55 0.48 31.14 85.36 7.9 M 10.5 M -1.33 -1.33 B
659 1400/07/24 16,540 17,400 16,540 17,090 2.4 16,790 0.6 5.2 1.58 M 2.68 B 0.59 0.5 81.11 91.66 10.41 M 12.74 M -1.22 -283.11 M
660 1400/07/21 16,600 17,000 16,200 16,780 0.12 16,690 -0.42 4.94 2.35 M 3.91 B 0.91 0.75 26.18 96.0 9.38 M 18.12 M -1.93 -2.73 B
661 1400/07/20 16,700 16,890 16,500 16,850 0.96 16,760 0.42 2.36 4.23 M 7.09 B 1.76 1.35 24.35 82.99 9.71 M 18.4 M -1.9 -4.16 B
662 1400/07/19 16,890 17,100 16,700 16,750 0.72 16,690 0.36 2.4 2.26 M 3.78 B 0.63 0.69 36.52 38.65 7.54 M 9.67 M -1.28 -80.32 M
663 1400/07/18 16,500 17,210 16,130 16,890 2.49 16,630 0.91 6.7 2.86 M 4.79 B 0.69 0.74 28.81 85.48 7.41 M 13.03 M -1.76 -2.71 B
664 1400/07/17 16,410 16,840 16,410 16,560 0.79 16,480 0.3 2.62 1.61 M 2.68 B 0.4 0.42 48.66 88.82 7.23 M 9.66 M -1.34 -1.07 B
665 1400/07/14 16,400 16,700 16,050 16,520 0.85 16,430 0.31 4.05 1.99 M 3.29 B 0.52 0.51 56.57 82.37 9.3 M 11.53 M -1.24 -848.53 M
666 1400/07/12 16,480 16,480 16,280 16,450 0.8 16,380 0.37 1.23 3.33 M 5.46 B 0.92 0.85 26.25 56.2 8.1 M 16.24 M -2.0 -1.64 B
667 1400/07/11 16,400 16,530 15,910 16,480 1.92 16,320 0.93 3.9 8.03 M 13.11 B 3.44 2.2 28.21 34.58 13.35 M 14.03 M -1.05 -835.88 M
668 1400/07/10 16,100 16,600 15,900 16,100 1.83 16,170 2.28 4.4 5.65 M 9.14 B 3.18 1.6 55.79 44.7 9.39 M 13.8 M -1.47 1.01 B
669 1400/07/07 15,600 16,090 15,410 15,830 -0.13 15,810 -0.25 4.41 1.24 M 1.95 B 0.59 0.34 69.35 78.19 4.78 M 8.11 M -1.7 -172.47 M
670 1400/07/06 16,330 16,330 15,650 15,690 -0.95 15,850 0.06 4.35 923.11 K 1.47 B 0.34 0.25 88.85 80.48 4.65 M 8.43 M -1.81 122.55 M
671 1400/07/04 16,170 16,390 15,090 16,100 1.39 15,840 -0.25 8.61 2.17 M 3.43 B 0.68 0.54 69.29 90.57 8.51 M 16.78 M -1.97 -729.72 M
672 1400/07/03 16,290 16,490 15,830 16,170 2.93 15,880 1.08 4.17 1.69 M 2.73 B 0.48 0.41 74.29 89.85 6.73 M 12.35 M -1.84 -425.47 M
673 1400/06/31 15,050 16,300 15,050 16,030 1.71 15,710 -0.32 8.31 2.87 M 4.5 B 0.78 0.66 32.32 96.47 5.34 M 14.86 M -2.78 -2.88 B
674 1400/06/30 16,000 16,890 15,290 15,510 -3.6 15,760 -2.05 10.46 2.83 M 4.39 B 0.75 0.65 53.81 82.44 7.75 M 13.41 M -1.73 -1.26 B
675 1400/06/29 15,750 16,400 15,750 16,190 0.06 16,090 -0.56 4.13 4.12 M 6.62 B 1.24 0.96 29.65 96.33 7.28 M 22.96 M -3.16 -4.42 B
676 1400/06/28 16,110 16,800 16,090 16,090 -4.96 16,180 -4.43 4.41 4.49 M 7.25 B 1.37 1.03 30.15 92.24 6.56 M 21.29 M -3.24 -4.5 B
677 1400/06/27 17,070 17,480 16,620 16,620 -4.97 16,930 -3.2 5.17 3.23 M 5.39 B 0.87 0.74 75.28 100.0 9.54 M 36.39 M -3.81 -1.33 B
678 1400/06/24 17,980 17,980 17,080 17,330 -3.18 17,490 -2.29 5.27 3.7 M 6.42 B 0.64 0.81 79.26 98.61 11.52 M 15.04 M -1.31 -1.24 B
679 1400/06/23 18,170 18,300 17,510 17,770 -1.06 17,900 -0.33 4.51 3.27 M 5.84 B 0.59 0.69 94.12 82.76 11.33 M 13.77 M -1.21 663.63 M
680 1400/06/22 17,800 18,150 17,220 17,950 -0.72 17,960 -0.66 5.4 1.98 M 3.53 B 0.35 0.37 60.74 97.48 8.37 M 10.68 M -1.28 -1.3 B
681 1400/06/21 18,690 18,690 17,920 17,920 -4.98 18,080 -4.14 4.3 4.21 M 7.56 B 0.76 0.73 71.5 98.72 8.68 M 23.85 M -2.75 -2.06 B
682 1400/06/20 19,490 19,490 18,290 18,690 -0.21 18,860 0.69 6.56 5.5 M 10.37 B 1.09 0.93 88.1 99.08 9.87 M 21.23 M -2.15 -1.14 B
683 1400/06/17 17,890 18,810 17,400 18,810 4.97 18,730 4.52 8.1 13.96 M 26.14 B 4.81 2.58 88.07 32.56 28.32 M 9.66 M 2.93 14.51 B
684 1400/06/16 17,690 18,000 17,400 17,580 -2.6 17,920 -0.72 3.45 1.89 M 3.34 B 0.56 0.34 66.55 98.15 9.59 M 9.35 M 1.03 -1.06 B
685 1400/06/15 17,950 18,250 17,550 17,590 -3.03 18,050 -0.5 3.99 2.66 M 4.78 B 0.8 0.46 83.12 100.0 11.42 M 11.2 M 1.02 -807.05 M
686 1400/06/14 18,200 18,600 17,750 18,000 -1.69 18,140 -0.93 4.79 3.59 M 6.49 B 0.9 0.61 86.19 49.2 11.72 M 12.42 M -1.06 2.4 B
687 1400/06/13 18,150 18,800 18,150 18,530 3.06 18,310 1.84 3.58 3.02 M 5.59 B 0.69 0.5 70.26 83.38 10.0 M 12.95 M -1.3 -733.27 M
688 1400/06/10 17,920 18,210 17,390 18,170 1.51 17,980 0.45 4.72 3.35 M 6.03 B 0.67 0.56 63.74 81.64 10.73 M 17.21 M -1.6 -1.08 B
689 1400/06/09 17,620 18,450 17,620 17,720 -4.42 17,900 -3.45 4.71 4.16 M 7.41 B 0.87 0.67 47.39 86.49 8.19 M 16.56 M -2.02 -2.9 B
690 1400/06/08 18,140 18,620 18,040 18,040 -4.95 18,540 -2.32 3.22 2.54 M 4.62 B 0.53 0.4 58.77 99.87 10.16 M 21.75 M -2.14 -1.9 B
691 1400/06/07 19,030 19,700 18,100 18,450 -2.84 18,980 -0.05 8.84 6.94 M 13.18 B 1.5 1.05 55.7 89.86 11.88 M 17.97 M -1.51 -4.5 B
692 1400/06/06 19,100 19,480 18,660 18,980 -0.84 18,990 -0.78 4.39 4.8 M 9.12 B 1.11 0.67 78.97 100.0 10.2 M 14.45 M -1.42 -1.92 B
693 1400/06/03 19,280 19,700 18,400 18,980 0.32 19,140 1.16 7.07 6.36 M 12.17 B 1.35 0.81 95.68 85.2 17.0 M 21.83 M -1.28 1.28 B
694 1400/06/02 18,520 19,260 18,520 19,150 2.9 18,920 1.67 4.0 3.25 M 6.21 B 0.62 0.41 63.34 96.9 11.4 M 15.83 M -1.39 -2.08 B
695 1400/06/01 18,570 18,950 18,270 18,500 -0.75 18,610 -0.16 3.72 2.74 M 5.1 B 0.37 0.3 75.06 92.67 10.39 M 14.1 M -1.36 -897.07 M
696 1400/05/31 19,130 19,300 18,200 18,860 -0.95 18,640 -2.1 6.04 5.95 M 11.1 B 0.67 0.62 74.74 99.03 13.1 M 18.63 M -1.42 -2.7 B
697 1400/05/24 18,990 19,440 18,410 19,140 0.68 19,040 0.16 5.59 3.28 M 6.24 B 0.33 0.34 72.94 100.0 10.44 M 12.05 M -1.15 -1.69 B
698 1400/05/23 19,400 19,590 18,920 18,960 -4.77 19,010 -4.52 3.54 8.25 M 15.69 B 0.91 0.9 73.95 95.89 14.17 M 20.06 M -1.42 -3.44 B
699 1400/05/20 20,120 20,760 19,460 19,570 -1.71 19,910 0.0 6.68 6.01 M 11.96 B 0.67 0.67 82.96 99.12 12.02 M 15.87 M -1.32 -1.93 B
700 1400/05/19 19,660 20,080 18,770 20,080 4.97 19,910 4.08 6.98 14.02 M 27.91 B 1.84 1.65 83.52 56.56 26.46 M 19.63 M 1.35 7.52 B
701 1400/05/18 18,490 19,230 18,160 19,230 4.97 19,130 4.42 5.89 12.9 M 24.68 B 2.17 1.59 83.36 47.42 30.99 M 16.46 M 1.88 8.87 B
702 1400/05/17 18,290 18,400 17,990 18,220 2.53 18,320 3.1 2.28 8.78 M 16.09 B 1.53 1.05 15.43 24.2 7.08 M 11.83 M -1.67 -1.41 B
703 1400/05/16 17,500 17,970 17,200 17,840 0.06 17,770 -0.34 4.48 3.59 M 6.37 B 0.69 0.41 24.71 91.75 7.09 M 17.5 M -2.47 -4.27 B
704 1400/05/13 18,040 18,300 17,160 17,710 -1.83 17,830 -1.16 6.64 5.59 M 9.97 B 0.94 0.66 44.61 100.0 10.59 M 19.75 M -1.86 -5.52 B
705 1400/05/12 18,200 18,250 17,400 17,990 0.22 18,040 0.5 4.89 7.2 M 12.98 B 1.33 0.88 16.69 74.6 7.52 M 18.99 M -2.52 -7.52 B
706 1400/05/11 18,000 18,500 17,400 18,150 2.2 17,950 1.07 6.32 4.52 M 8.13 B 0.65 0.57 42.96 63.97 14.55 M 21.94 M -1.51 -1.71 B
707 1400/05/06 16,800 18,020 16,520 17,550 2.21 17,760 3.44 9.08 7.72 M 13.71 B 0.89 1.0 55.79 76.33 15.15 M 17.02 M -1.12 -2.82 B
708 1400/05/05 16,750 17,240 16,720 16,890 -2.03 17,170 -0.41 3.11 925.04 K 1.56 B 0.07 0.12 6.88 100.0 3.58 M 28.91 M -8.07 -1.45 B
709 1400/04/26 17,700 18,420 17,600 18,240 2.99 18,190 2.71 4.66 9.54 M 17.35 B 0.81 1.31 65.47 75.49 18.0 M 18.73 M -1.04 -1.74 B
710 1400/04/23 17,800 18,100 17,410 17,600 -2.49 17,710 -1.88 3.96 4.32 M 7.64 B 0.28 0.61 78.06 98.9 14.34 M 13.69 M 1.05 -1.59 B
711 1400/04/22 18,530 19,220 17,650 17,690 -4.07 18,050 -2.11 8.9 12.54 M 22.63 B 0.77 1.91 75.82 92.4 19.43 M 24.03 M -1.24 -3.75 B
712 1400/04/21 18,430 18,510 17,790 18,510 4.99 18,440 4.59 4.05 16.16 M 29.79 B 1.18 2.72 77.03 70.17 25.0 M 21.27 M 1.18 2.05 B
713 1400/04/20 17,200 17,670 16,420 17,670 4.99 17,630 4.75 7.61 19.88 M 35.05 B 1.99 3.96 81.92 35.36 31.87 M 20.79 M 1.53 16.32 B
714 1400/04/19 16,900 17,130 16,320 17,040 1.19 16,830 -0.06 4.96 5.69 M 9.57 B 0.61 1.19 62.9 96.38 13.01 M 18.42 M -1.42 -3.21 B
715 1400/04/16 16,800 16,930 16,310 16,720 3.66 16,840 4.4 3.8 23.56 M 39.68 B 4.37 6.42 88.12 66.22 30.2 M 34.67 M -1.15 8.69 B
716 1400/04/15 15,500 16,140 15,120 16,140 4.94 16,130 4.88 6.75 16.68 M 26.92 B 5.22 5.73 87.56 7.18 137.82 M 8.4 M 16.4 21.63 B
717 1400/04/14 14,990 15,650 14,990 15,300 -0.26 15,380 0.26 4.4 2.46 M 3.8 B 0.46 0.87 70.74 97.62 15.89 M 17.64 M -1.11 -1.02 B
718 1400/04/13 15,150 15,560 14,800 15,500 1.11 15,340 0.07 5.14 1.6 M 2.45 B 0.23 0.57 88.04 96.87 14.03 M 9.7 M 1.45 -216.52 M
719 1400/04/12 15,650 15,650 15,000 15,170 -2.32 15,330 -1.29 4.33 2.66 M 4.03 B 0.4 0.99 65.72 100.0 15.57 M 14.13 M 1.1 -1.38 B
720 1400/04/09 15,400 15,900 15,310 15,500 0.19 15,530 0.39 3.85 3.55 M 5.53 B 0.56 1.4 85.08 98.57 17.89 M 15.84 M 1.13 -746.04 M
721 1400/04/08 15,690 15,800 15,130 15,400 0.39 15,470 0.85 4.43 5.72 M 8.85 B 1.06 2.43 90.63 100.0 18.57 M 17.26 M 1.08 -829.09 M
722 1400/04/07 15,280 15,360 14,850 15,360 4.99 15,340 4.85 3.43 13.32 M 20.44 B 4.33 6.64 80.66 33.62 37.55 M 19.47 M 1.93 9.61 B
723 1400/04/06 14,200 14,640 14,150 14,640 4.95 14,630 4.87 3.46 9.49 M 13.88 B 6.19 5.86 93.78 36.52 28.06 M 16.84 M 1.67 7.95 B
724 1400/04/05 14,150 14,440 13,900 14,100 2.03 13,950 0.94 3.88 1.52 M 2.16 B 1.13 0.96 60.59 90.32 6.18 M 8.6 M -1.39 -642.55 M
725 1400/04/02 14,000 14,170 13,690 14,080 2.55 13,820 0.66 3.51 1.7 M 2.37 B 1.41 1.09 94.58 82.68 12.06 M 10.26 M 1.17 282.23 M
726 1400/04/01 13,710 14,000 13,710 13,950 1.82 13,730 0.22 2.12 1.05 M 1.46 B 0.82 0.67 68.56 97.13 9.73 M 9.79 M -1.01 -417.47 M
727 1400/03/31 13,600 14,000 13,310 13,690 -0.15 13,700 -0.07 5.18 1.62 M 2.22 B 0.98 1.01 35.88 99.37 5.35 M 13.07 M -2.44 -1.41 B
728 1400/03/30 13,800 14,000 13,200 13,300 -3.41 13,710 -0.44 6.06 1.77 M 2.41 B 1.11 1.13 43.32 46.1 6.78 M 8.62 M -1.27 -67.11 M
729 1400/03/29 13,570 14,080 13,570 13,750 -0.15 13,770 0.0 3.76 569.58 K 783.91 M 0.33 0.36 82.88 96.06 8.12 M 6.85 M 1.19 -103.36 M
730 1400/03/26 13,800 14,140 13,500 13,750 -0.36 13,770 -0.22 4.74 971.63 K 1.33 B 0.56 0.6 43.44 100.0 6.7 M 9.54 M -1.42 -749.96 M
731 1400/03/25 14,000 14,200 13,750 13,880 1.02 13,800 0.44 3.27 1.48 M 2.07 B 0.85 0.9 73.8 97.1 13.98 M 9.37 M 1.49 -481.18 M
732 1400/03/24 13,350 14,120 13,350 14,000 2.26 13,740 0.37 5.77 3.52 M 4.85 B 2.88 2.18 37.67 56.82 11.49 M 10.64 M 1.08 -928.36 M
733 1400/03/23 13,450 13,500 13,200 13,500 -2.39 13,690 -1.01 2.27 1.45 M 1.93 B 1.33 0.91 44.3 94.21 7.45 M 11.32 M -1.52 -965.2 M
734 1400/03/22 13,500 13,870 13,450 13,490 -3.16 13,830 -0.72 3.12 1.29 M 1.75 B 1.44 0.81 48.93 83.78 7.04 M 9.93 M -1.41 -611.5 M
735 1400/03/19 13,500 13,880 13,500 13,690 -2.35 13,930 -0.64 2.81 982.97 K 1.34 B 1.1 0.62 64.37 57.58 6.37 M 3.93 M 1.62 90.75 M
736 1400/03/18 14,200 14,200 13,510 13,710 -2.7 14,020 -0.5 5.11 1.47 M 2.03 B 1.52 0.95 79.57 62.52 9.41 M 9.56 M -1.02 346.72 M
737 1400/03/17 14,000 14,300 13,810 14,110 0.07 14,090 -0.07 3.55 917.91 K 1.29 B 0.45 0.61 81.45 100.0 7.45 M 7.82 M -1.05 -239.31 M
738 1400/03/12 13,560 14,200 13,560 13,930 -1.42 14,100 -0.21 4.72 776.35 K 1.08 B 0.34 0.53 80.93 90.27 5.47 M 6.83 M -1.25 -101.12 M
739 1400/03/11 14,160 14,160 13,640 13,840 -2.19 14,130 -0.14 3.81 342.71 K 474.32 M 0.15 0.24 94.01 59.78 5.07 M 3.08 M 1.64 162.36 M
740 1400/03/10 13,920 14,550 13,800 13,860 -2.12 14,150 -0.07 5.43 950.62 K 1.34 B 0.4 0.68 94.66 88.21 9.48 M 7.13 M 1.33 86.6 M
741 1400/03/09 14,100 14,670 14,000 14,280 2.15 14,160 1.29 4.79 1.84 M 2.66 B 0.79 1.4 82.49 99.48 9.1 M 9.12 M 1.0 -451.65 M
742 1400/03/08 13,500 14,400 13,430 14,200 1.94 13,980 0.36 7.22 6.39 M 8.93 B 4.27 5.89 56.79 93.78 10.02 M 30.35 M -3.03 -3.3 B
743 1400/03/05 13,550 14,080 13,430 13,500 -4.46 13,930 -1.42 4.84 1.77 M 2.41 B 1.35 1.78 49.85 92.8 9.02 M 11.51 M -1.28 -1.03 B
744 1400/03/04 14,190 14,250 13,490 13,720 -3.31 14,130 -0.42 5.63 785.76 K 1.09 B 0.55 0.82 50.67 89.11 4.92 M 6.18 M -1.25 -418.45 M
745 1400/03/03 13,590 14,800 13,580 13,950 -2.38 14,190 -0.7 8.98 1.17 M 1.63 B 0.8 1.19 21.53 87.08 4.88 M 7.64 M -1.57 -1.07 B
746 1400/03/02 13,800 13,810 13,800 13,800 -4.96 14,290 -1.58 0.07 1.52 M 2.09 B 0.96 1.33 17.5 89.55 7.96 M 15.75 M -1.98 -1.51 B
747 1400/03/01 14,130 14,140 14,130 14,130 -4.98 14,520 -2.35 0.07 2.24 M 3.17 B 1.32 2.13 5.96 99.98 5.25 M 33.72 M -6.42 -2.98 B
748 1400/02/29 15,000 15,140 14,250 14,280 -4.8 14,870 -0.87 6.25 857.26 K 1.22 B 0.5 0.83 40.02 94.0 4.71 M 9.75 M -2.07 -660.68 M
749 1400/02/28 14,350 15,300 14,310 14,760 -1.99 15,000 -0.4 6.92 1.33 M 1.98 B 0.78 1.39 48.02 79.03 7.03 M 7.48 M -1.06 -613.17 M
750 1400/02/27 14,450 15,300 14,450 14,520 -4.41 15,060 -0.86 5.88 1.41 M 2.07 B 0.87 1.56 70.1 97.82 12.12 M 8.63 M 1.4 -575.06 M
751 1400/02/26 14,700 15,340 14,620 14,900 -3.12 15,190 -1.24 4.92 2.07 M 3.08 B 1.58 2.26 50.81 95.96 9.0 M 9.02 M 1.0 -1.39 B
752 1400/02/25 15,000 15,700 15,000 15,000 -4.94 15,380 -2.53 4.67 2.82 M 4.26 B 3.78 3.63 82.32 85.47 13.24 M 10.56 M 1.25 -134.09 M
753 1400/02/22 15,420 15,860 15,420 15,420 -2.96 15,780 -0.69 2.85 975.27 K 1.51 B 1.77 1.3 59.01 69.28 6.63 M 7.25 M -1.09 -154.7 M
754 1400/02/21 16,000 16,000 15,520 15,520 -2.88 15,890 -0.56 3.09 1.29 M 2.03 B 4.3 1.34 84.68 97.22 8.47 M 9.26 M -1.09 -254.48 M
755 1400/02/08 18,740 18,740 18,740 18,740 -2.95 19,170 -0.73 0.0 966.54 K 1.81 B 8.87 0.77 68.96 100.0 11.36 M 67.09 M -5.91 -562.2 M
756 1400/02/07 18,800 18,800 18,800 18,800 -2.99 19,310 -0.36 0.0 484.53 K 910.91 M 12.95 0.31 17.45 89.61 4.41 M 58.31 M -13.21 -657.38 M
757 1400/02/06 18,800 18,800 18,800 18,800 -2.99 19,380 0.0 0.0 10.07 K 18.93 M 0.03 0.0 100.0 100.0 1.35 M 18.93 M -14.0 0.0
758 1400/02/05 18,800 18,800 18,800 18,800 -2.99 19,380 0.0 0.0 7.07 K 13.29 M 0.02 0.0 100.0 0.0 1.33 M 0.0 0.0 13.29 M
759 1400/02/04 18,810 18,810 18,810 18,810 -2.99 19,380 -0.05 0.0 37.25 K 70.06 M 0.09 0.02 100.0 100.0 3.18 M 23.35 M -7.33 0.0
760 1400/02/01 18,810 18,810 18,810 18,810 -2.99 19,390 0.0 0.0 5.74 K 10.79 M 0.01 0.0 100.0 100.0 899.27 K 10.79 M -12.0 0.0
761 1400/01/31 19,020 19,020 19,020 19,020 -1.96 19,390 -0.05 0.0 127.02 K 241.59 M 0.08 0.05 100.0 100.0 9.29 M 120.79 M -13.0 0.0
762 1400/01/30 19,190 19,190 19,190 19,190 -1.99 19,400 -0.92 0.0 1.82 M 3.49 B 1.33 0.61 1.11 78.02 2.41 M 100.93 M -41.84 -2.69 B
763 1400/01/29 19,190 19,190 19,190 19,190 -1.99 19,580 0.0 0.0 3.15 K 6.04 M 0.0 0.0 100.0 100.0 1.01 M 6.04 M -6.0 0.0
764 1400/01/28 19,190 19,190 19,190 19,190 -1.99 19,580 0.0 0.0 10.86 K 20.85 M 0.01 0.0 100.0 100.0 1.39 M 10.42 M -7.5 0.0
765 1400/01/25 19,350 19,390 19,350 19,350 -1.98 19,580 -0.81 0.21 1.69 M 3.28 B 1.49 0.51 29.08 99.78 14.66 M 13.68 M 1.07 -2.32 B
766 1400/01/24 19,690 20,200 19,690 19,690 -1.99 19,740 -1.74 2.59 4.58 M 9.04 B 6.72 1.35 51.57 77.12 11.51 M 13.49 M -1.17 -2.31 B
767 1400/01/23 19,750 19,750 19,750 19,750 -1.99 20,090 -0.3 0.0 580.86 K 1.15 B 0.99 0.16 1.43 53.29 913.33 K 67.93 M -74.37 -594.89 M
768 1400/01/22 19,780 19,780 19,780 19,780 -1.98 20,150 -0.15 0.0 322.43 K 637.76 M 0.53 0.08 6.96 100.0 2.33 M 212.59 M -91.05 -593.4 M
769 1400/01/21 19,780 19,780 19,780 19,780 -1.98 20,180 0.0 0.0 6.42 K 12.7 M 0.0 0.0 100.0 100.0 1.59 M 12.7 M -8.0 0.0
770 1400/01/18 19,800 19,800 19,800 19,800 -1.98 20,180 -0.1 0.0 179.89 K 356.18 M 0.06 0.04 16.62 100.0 2.57 M 7.74 M -3.01 -297.0 M
771 1400/01/17 19,940 20,500 19,940 19,940 -1.97 20,200 -0.69 2.81 2.32 M 4.66 B 0.58 0.46 35.56 82.86 12.84 M 17.87 M -1.39 -2.2 B
772 1400/01/16 19,950 19,950 19,950 19,950 -1.97 20,340 -0.05 0.0 118.91 K 237.23 M 0.02 0.02 100.0 100.0 5.05 M 59.31 M -11.75 0.0
773 1400/01/15 20,020 20,200 19,990 19,990 -1.96 20,350 -0.2 1.05 442.75 K 885.21 M 0.07 0.09 100.0 100.0 12.65 M 42.15 M -3.33 0.0
774 1400/01/14 19,700 21,200 19,660 20,130 0.35 20,390 1.65 7.83 5.53 M 11.28 B 0.98 1.09 53.07 88.07 11.78 M 14.67 M -1.25 -3.95 B
775 1400/01/11 19,980 20,730 19,980 19,980 -1.96 20,060 -1.57 3.75 6.7 M 13.44 B 1.33 1.37 98.16 53.53 17.02 M 10.61 M 1.6 6.0 B
776 1400/01/10 20,810 21,000 20,330 20,330 -1.98 20,380 -1.74 3.3 7.1 M 14.47 B 1.65 1.56 57.82 53.33 18.46 M 13.8 M 1.34 649.34 M
777 1400/01/08 19,850 20,830 19,850 20,780 5.7 20,740 5.49 4.94 9.7 M 20.12 B 2.35 2.31 94.86 79.86 19.26 M 17.35 M 1.11 3.02 B
778 1400/01/07 19,850 20,400 19,090 19,900 2.21 19,660 0.98 6.86 2.16 M 4.29 B 0.51 0.52 85.65 82.12 13.66 M 10.04 M 1.36 151.39 M
779 1399/12/27 19,800 19,940 19,510 19,630 2.61 19,470 1.78 2.2 2.69 M 5.29 B 0.64 0.66 53.19 69.77 14.21 M 10.16 M 1.4 -876.66 M
780 1399/12/26 18,660 19,750 18,510 19,650 4.08 19,130 1.32 6.7 3.46 M 6.64 B 0.85 0.88 65.18 79.21 10.04 M 9.53 M 1.05 -932.12 M
781 1399/12/25 18,800 19,200 18,620 18,660 1.47 18,880 2.66 3.11 3.47 M 6.58 B 0.76 0.91 89.49 67.8 10.37 M 10.25 M 1.01 1.43 B
782 1399/12/24 17,220 18,530 17,220 18,530 5.95 18,390 5.15 7.61 8.81 M 16.21 B 2.02 2.49 19.24 44.12 17.24 M 10.29 M 1.67 -4.03 B
783 1399/12/23 17,300 17,840 17,300 17,320 -1.87 17,490 -0.91 3.12 2.88 M 5.01 B 0.52 0.82 63.69 63.98 10.14 M 10.31 M -1.02 -14.2 M
784 1399/12/20 17,860 17,860 17,510 17,510 -1.96 17,650 -1.18 2.0 2.42 M 4.24 B 0.4 0.69 39.44 95.87 13.07 M 15.95 M -1.22 -2.39 B
785 1399/12/19 18,390 18,390 17,620 17,620 -1.95 17,860 -0.61 4.37 2.86 M 5.09 B 0.39 0.81 63.3 97.44 11.73 M 10.21 M 1.15 -1.74 B
786 1399/12/18 18,100 18,500 17,860 18,120 -0.55 17,970 -1.37 3.58 5.91 M 10.62 B 0.82 1.74 67.93 100.0 15.78 M 10.95 M 1.44 -3.4 B
787 1399/12/17 18,100 18,640 17,660 17,910 -0.28 18,220 1.45 5.55 7.77 M 14.15 B 1.3 2.48 64.87 76.43 10.18 M 11.31 M -1.11 -1.64 B
788 1399/12/16 16,900 18,100 16,900 18,100 5.97 17,960 5.15 7.1 8.84 M 15.87 B 1.93 3.13 92.58 89.04 15.9 M 13.93 M 1.14 561.82 M
789 1399/12/13 17,200 17,500 16,560 17,240 2.13 17,080 1.18 5.68 4.68 M 7.99 B 1.08 1.75 81.15 99.41 12.28 M 12.28 M -1.0 -1.46 B
790 1399/12/12 16,890 16,920 16,500 16,920 5.95 16,880 5.7 2.55 9.24 M 15.59 B 2.98 4.0 87.37 81.0 16.65 M 15.27 M 1.09 993.37 M
791 1399/12/11 15,130 16,350 15,130 16,350 5.96 15,970 3.5 8.06 5.71 M 9.11 B 2.7 2.67 77.31 83.28 25.53 M 11.34 M 2.25 -544.27 M
792 1399/12/10 16,000 16,000 15,220 15,220 -2.0 15,430 -0.64 5.12 1.49 M 2.28 B 0.65 0.67 99.0 94.97 12.12 M 9.88 M 1.23 91.68 M
793 1399/12/09 15,350 15,910 15,300 15,610 0.0 15,530 -0.51 3.99 1.83 M 2.82 B 0.85 0.81 47.32 75.57 6.36 M 7.06 M -1.11 -796.99 M
794 1399/12/06 15,600 16,040 15,050 15,840 3.6 15,610 2.09 6.58 3.45 M 5.41 B 2.01 1.54 54.09 87.32 11.98 M 7.3 M 1.64 -1.8 B
795 1399/12/05 15,080 15,800 15,080 15,360 -0.13 15,290 -0.59 4.77 3.03 M 4.63 B 2.36 1.34 95.88 86.93 15.35 M 11.97 M 1.28 414.24 M
796 1399/12/04 15,140 15,320 15,140 15,140 -1.94 15,380 -0.39 1.19 748.71 K 1.13 B 0.55 0.3 100.0 68.75 12.32 M 9.17 M 1.34 354.31 M
797 1399/12/03 15,250 15,880 15,250 15,250 -1.99 15,440 -0.77 4.13 2.42 M 3.72 B 1.59 0.92 100.0 94.44 16.24 M 14.82 M 1.1 206.95 M
798 1399/12/02 16,290 16,290 15,310 15,600 -0.13 15,560 -0.38 6.4 1.1 M 1.69 B 0.63 0.38 84.55 86.36 7.43 M 6.48 M 1.15 -30.61 M
799 1399/11/29 15,400 15,950 15,400 15,500 -1.34 15,620 -0.57 3.57 1.27 M 1.96 B 0.65 0.37 95.95 100.0 11.98 M 8.52 M 1.41 -79.34 M
800 1399/11/28 15,700 15,710 15,460 15,550 -1.4 15,710 -0.38 1.62 887.64 K 1.38 B 0.35 0.25 82.9 99.83 8.04 M 7.59 M 1.06 -233.19 M
801 1399/11/27 15,550 15,700 15,550 15,550 -1.95 15,770 -0.57 0.96 1.15 M 1.79 B 0.4 0.31 66.73 100.0 10.76 M 9.78 M 1.1 -595.43 M
802 1399/11/26 16,960 16,960 15,750 15,750 -1.99 15,860 -1.31 7.68 3.19 M 5.05 B 1.18 0.81 44.25 99.69 7.95 M 17.59 M -2.21 -2.8 B
803 1399/11/25 16,560 16,580 16,070 16,560 5.81 16,070 2.68 3.17 2.3 M 3.76 B 0.82 0.57 90.94 91.94 9.2 M 10.32 M -1.12 -37.62 M
804 1399/11/21 15,450 16,100 15,020 16,080 4.35 15,650 1.56 7.19 2.28 M 3.6 B 0.84 0.53 91.25 85.84 16.28 M 9.67 M 1.68 195.16 M
805 1399/11/20 15,830 15,960 14,650 15,380 1.18 15,410 1.38 8.94 3.67 M 5.66 B 1.58 0.85 42.37 98.6 10.71 M 15.38 M -1.44 -3.18 B
806 1399/11/19 14,760 15,490 14,760 15,490 4.95 15,200 2.98 4.95 2.84 M 4.37 B 1.28 0.65 95.33 84.21 15.66 M 9.71 M 1.61 486.11 M
807 1399/11/18 14,470 14,920 14,470 14,470 -4.99 14,760 -3.09 3.11 2.46 M 3.56 B 1.02 0.54 21.59 87.81 7.93 M 16.73 M -2.11 -2.36 B
808 1399/11/15 15,220 15,700 14,920 14,920 -4.97 15,230 -2.99 5.23 2.67 M 4.0 B 1.12 0.55 78.83 100.0 18.0 M 14.02 M 1.28 -846.0 M
809 1399/11/14 15,240 16,200 15,240 15,240 -4.99 15,700 -2.12 6.3 1.88 M 2.89 B 0.74 0.37 78.67 100.0 8.74 M 9.43 M -1.08 -615.7 M
810 1399/11/13 16,320 16,320 15,540 15,560 -4.83 16,040 -1.9 5.02 1.77 M 2.78 B 0.61 0.34 79.2 97.4 7.83 M 9.46 M -1.21 -505.6 M
811 1399/11/12 17,200 17,200 15,820 15,860 -4.74 16,350 -1.8 8.72 2.35 M 3.79 B 0.65 0.43 90.23 99.96 10.43 M 12.55 M -1.2 -368.73 M
812 1399/11/11 15,990 16,890 15,560 16,820 4.54 16,650 3.48 8.55 3.43 M 5.74 B 0.9 0.59 91.95 84.92 15.25 M 11.12 M 1.37 403.79 M
813 1399/11/08 15,550 16,800 15,540 15,860 -3.0 16,090 -1.59 8.11 2.46 M 3.92 B 0.54 0.37 76.36 97.69 11.08 M 9.54 M 1.16 -835.33 M
814 1399/11/07 16,350 17,500 15,940 15,940 -4.95 16,350 -2.5 9.79 2.8 M 4.53 B 0.42 0.42 75.6 71.62 12.31 M 11.33 M 1.09 180.05 M
815 1399/11/06 16,530 17,260 16,530 16,600 -4.6 16,770 -3.62 4.42 3.51 M 5.85 B 0.54 0.52 70.89 98.59 14.8 M 12.37 M 1.2 -1.62 B
816 1399/11/05 18,720 18,720 16,940 16,940 -4.99 17,400 -2.41 10.51 5.88 M 10.22 B 0.98 0.85 72.05 95.55 13.2 M 16.78 M -1.27 -2.4 B
817 1399/11/04 17,700 17,960 17,140 17,960 4.97 17,830 4.21 4.78 4.47 M 7.98 B 0.66 0.58 76.48 88.12 11.45 M 16.62 M -1.45 -928.38 M
818 1399/11/01 16,030 17,300 16,030 17,300 4.98 17,110 3.82 7.92 6.07 M 10.38 B 0.96 0.81 91.05 90.43 16.33 M 15.12 M 1.08 64.43 M
819 1399/10/30 16,400 17,250 16,400 16,400 -4.98 16,480 -4.52 5.18 13.25 M 21.83 B 2.58 1.87 60.83 81.37 22.94 M 29.46 M -1.28 -4.48 B
820 1399/10/29 16,980 16,980 16,980 16,980 -4.98 17,260 -3.41 0.0 2.76 M 4.69 B 0.49 0.39 9.43 91.59 7.75 M 138.48 M -17.86 -3.85 B
821 1399/10/27 17,800 18,350 17,710 17,710 -4.99 17,870 -4.13 3.61 3.49 M 6.2 B 0.62 0.5 20.63 98.16 9.61 M 25.77 M -2.68 -4.8 B
822 1399/10/24 18,220 19,970 18,220 18,220 -4.96 18,640 -2.76 9.6 8.41 M 15.67 B 1.64 1.27 52.75 98.68 17.89 M 14.48 M 1.24 -7.2 B
823 1399/10/23 19,560 19,940 18,970 18,970 -4.96 19,170 -3.96 5.11 3.8 M 7.27 B 0.62 0.58 34.69 98.33 10.17 M 15.71 M -1.54 -4.63 B
824 1399/10/22 20,510 20,510 19,890 19,890 -4.97 19,960 -4.63 3.12 7.17 M 14.31 B 1.22 1.14 48.66 98.75 13.39 M 19.07 M -1.42 -7.17 B
825 1399/10/21 20,800 21,770 20,200 20,500 -1.77 20,930 0.29 7.77 5.3 M 11.1 B 0.86 0.87 77.8 92.16 14.99 M 17.73 M -1.18 -1.59 B
826 1399/10/20 21,200 21,800 20,150 21,040 -0.05 20,870 -0.86 8.19 3.56 M 7.42 B 0.53 0.59 74.63 92.36 13.06 M 8.92 M 1.46 -1.32 B
827 1399/10/17 20,990 21,830 20,000 21,110 1.05 21,050 0.77 9.15 5.85 M 12.32 B 0.8 0.99 80.5 91.39 12.27 M 12.17 M 1.01 -1.34 B
828 1399/10/16 20,670 21,070 20,100 21,070 4.98 20,890 4.09 4.83 8.68 M 18.13 B 0.91 1.57 96.51 54.33 27.87 M 11.8 M 2.36 7.65 B
829 1399/10/15 19,210 20,560 19,210 20,430 3.44 20,070 1.62 7.03 5.87 M 11.78 B 0.64 1.09 83.6 92.8 13.59 M 13.17 M 1.03 -1.08 B
830 1399/10/14 19,610 20,850 19,570 19,580 -4.95 19,750 -4.13 6.54 6.88 M 13.58 B 0.79 1.33 53.7 97.66 13.09 M 14.91 M -1.14 -5.97 B
831 1399/10/13 20,450 21,520 20,450 20,450 -4.97 20,600 -4.28 5.23 6.34 M 13.05 B 0.67 1.28 49.56 93.81 14.06 M 11.4 M 1.23 -5.77 B
832 1399/10/10 22,400 22,400 20,600 20,770 -4.2 21,520 -0.74 8.74 8.75 M 18.84 B 0.77 1.93 91.52 93.63 15.66 M 11.19 M 1.4 -397.27 M
833 1399/10/09 21,840 21,840 21,000 21,800 4.81 21,680 4.23 4.0 19.8 M 42.93 B 2.48 5.47 88.9 69.81 19.16 M 15.1 M 1.27 8.2 B
834 1399/10/08 20,820 20,820 20,820 20,820 4.99 20,800 4.89 0.0 3.91 M 8.15 B 0.47 1.12 89.78 33.55 46.29 M 6.43 M 7.2 4.58 B
835 1399/10/07 19,600 19,990 19,400 19,990 4.99 19,830 4.15 3.04 4.74 M 9.4 B 0.62 1.41 98.23 76.4 17.01 M 7.96 M 2.14 2.05 B
836 1399/10/06 19,100 19,420 17,770 19,350 4.59 19,040 2.92 9.29 9.77 M 18.61 B 1.62 3.25 68.04 87.73 9.83 M 9.77 M 1.01 -3.66 B
837 1399/10/03 18,690 19,280 17,760 18,400 11.45 18,500 12.05 8.56 18.64 M 34.48 B 7.14 8.55 94.24 72.27 16.46 M 11.93 M 1.38 7.58 B
838 1399/09/23 28,500 28,500 27,000 27,430 -3.28 27,510 -3.0 5.56 2.87 M 7.89 B 1.11 1.36 83.54 99.23 7.93 M 15.75 M -1.99 -1.24 B
839 1399/09/22 28,400 28,540 26,550 26,600 -2.17 28,360 4.3 7.5 5.23 M 14.84 B 2.86 2.72 75.4 81.7 11.6 M 18.65 M -1.61 -936.16 M
840 1399/09/19 26,810 28,200 26,360 27,110 -2.02 27,190 -1.73 6.98 1.99 M 5.39 B 1.05 1.01 56.32 93.21 6.3 M 10.15 M -1.61 -1.99 B
841 1399/09/18 26,810 28,190 26,630 27,010 -3.6 27,670 -1.25 5.86 1.42 M 3.88 B 0.65 0.7 66.07 92.83 7.85 M 7.85 M -1.0 -1.04 B
842 1399/09/17 28,450 28,790 27,030 27,050 -4.92 28,020 -1.51 6.51 1.55 M 4.31 B 0.68 0.78 61.43 100.0 6.76 M 8.66 M -1.28 -1.66 B
843 1399/09/16 28,260 28,630 27,810 28,600 4.88 28,450 4.33 2.95 2.73 M 7.77 B 1.33 1.46 89.84 88.24 12.46 M 12.09 M 1.03 124.46 M
844 1399/09/15 27,390 28,000 26,310 27,900 3.6 27,270 1.26 6.42 1.47 M 4.03 B 0.63 0.8 75.57 93.24 7.61 M 8.61 M -1.13 -711.85 M
845 1399/09/12 27,300 27,700 26,030 26,300 -0.87 26,930 1.51 6.42 2.29 M 6.16 B 0.95 1.24 69.75 92.34 11.07 M 11.8 M -1.07 -1.39 B
846 1399/09/11 26,610 26,730 25,800 26,400 3.69 26,530 4.2 3.6 2.83 M 7.5 B 1.31 1.63 80.01 78.45 11.73 M 12.11 M -1.03 116.89 M
847 1399/09/10 25,600 25,600 25,600 25,600 4.96 25,460 4.39 0.0 2.12 M 5.42 B 1.12 1.26 47.81 33.54 49.84 M 10.63 M 4.69 773.49 M
848 1399/09/09 24,800 24,810 24,800 24,810 4.99 24,390 3.22 0.04 1.54 M 3.81 B 0.83 0.91 86.83 37.47 132.37 M 8.16 M 16.22 1.88 B
849 1399/09/08 23,450 23,850 22,180 23,850 4.97 23,630 4.01 7.53 2.91 M 6.88 B 1.85 1.71 73.62 65.78 22.73 M 11.12 M 2.04 540.2 M
850 1399/09/05 21,650 23,150 21,440 23,000 2.0 22,720 0.75 7.98 2.68 M 6.09 B 1.82 1.58 88.9 83.92 14.59 M 13.45 M 1.09 303.24 M
851 1399/09/04 22,530 23,200 21,920 21,920 -4.98 22,550 -2.25 5.84 1.53 M 3.4 B 0.9 0.93 66.94 100.0 7.39 M 14.11 M -1.91 -1.12 B
852 1399/09/03 23,930 23,930 22,350 22,890 -0.74 23,070 0.04 7.07 806.75 K 1.86 B 0.42 0.49 100.0 100.0 7.33 M 7.86 M -1.07 0.0
853 1399/09/02 22,350 23,500 22,350 22,800 -3.06 23,060 -1.96 5.15 1.36 M 3.09 B 0.7 0.77 70.4 96.73 10.87 M 10.63 M 1.02 -813.55 M
854 1399/09/01 24,520 24,520 22,300 22,550 -3.47 23,520 0.68 9.96 1.5 M 3.54 B 0.77 0.87 92.18 94.77 7.77 M 9.67 M -1.24 -91.63 M
855 1399/08/28 23,490 23,490 22,570 23,490 4.96 23,360 4.38 4.08 2.16 M 5.06 B 1.03 1.32 90.72 33.09 22.73 M 9.41 M 2.42 2.92 B
856 1399/08/27 20,800 22,440 20,710 22,440 4.96 22,380 4.68 8.35 2.63 M 5.88 B 1.29 1.61 47.89 68.5 20.11 M 12.91 M 1.56 -1.21 B
857 1399/08/26 20,280 22,050 20,250 21,500 0.89 21,380 0.33 8.89 1.99 M 4.27 B 1.1 1.09 30.33 73.05 6.74 M 12.42 M -1.84 -1.82 B
858 1399/08/25 22,440 22,440 20,510 21,380 0.0 21,310 -0.33 9.41 1.37 M 2.91 B 0.82 0.66 54.12 97.99 6.91 M 9.67 M -1.4 -1.28 B
859 1399/08/24 20,640 21,810 20,640 21,810 4.96 21,380 2.89 5.67 1.55 M 3.37 B 1.06 0.73 66.46 90.3 11.38 M 9.58 M 1.19 -804.76 M
860 1399/08/21 20,600 21,470 20,560 20,650 -4.57 20,780 -3.97 4.43 2.88 M 5.98 B 2.1 1.29 72.93 96.56 13.59 M 15.4 M -1.13 -1.41 B
861 1399/08/20 21,070 23,230 21,030 21,070 -4.79 21,640 -2.21 10.46 2.37 M 5.12 B 2.23 1.04 63.22 98.47 11.74 M 10.36 M 1.13 -1.81 B
862 1399/08/19 21,420 21,600 21,420 21,420 -4.97 22,130 -1.82 0.84 883.88 K 1.89 B 0.83 0.37 43.43 100.0 13.48 M 10.76 M 1.25 -1.07 B
863 1399/08/18 21,700 21,700 21,700 21,700 -4.99 22,540 -1.31 0.0 625.84 K 1.36 B 0.48 0.26 20.11 100.0 9.1 M 13.45 M -1.48 -1.08 B
864 1399/08/17 21,960 21,960 21,960 21,960 -4.98 22,840 -1.17 0.0 568.34 K 1.25 B 0.31 0.23 12.02 82.4 2.54 M 44.72 M -17.58 -878.4 M
865 1399/08/14 21,090 23,270 21,090 23,270 4.96 23,110 4.24 10.34 2.42 M 5.59 B 1.29 0.99 76.16 64.35 15.48 M 8.65 M 1.79 660.33 M
866 1399/08/12 21,430 21,890 21,420 21,420 -4.97 22,170 -1.64 2.19 808.37 K 1.73 B 0.46 0.32 34.49 94.39 3.91 M 7.64 M -1.96 -1.04 B
867 1399/08/11 22,240 22,350 21,790 21,790 -4.97 22,540 -1.7 2.57 918.79 K 2.01 B 0.51 0.35 45.53 99.77 5.73 M 7.55 M -1.32 -1.09 B
868 1399/08/10 22,550 23,660 22,000 22,520 -1.62 22,930 0.17 7.55 1.79 M 4.11 B 0.81 0.66 68.79 83.15 7.52 M 9.36 M -1.25 -589.78 M
869 1399/08/07 22,840 24,000 22,840 22,950 -4.53 22,890 -4.78 5.08 3.23 M 7.4 B 1.96 1.26 47.6 99.29 10.71 M 13.0 M -1.21 -3.82 B
870 1399/08/06 24,030 24,180 24,030 24,030 -4.98 24,040 -4.94 0.62 2.61 M 6.26 B 2.19 1.05 15.39 84.65 13.21 M 15.88 M -1.2 -4.34 B
871 1399/08/05 24,140 24,140 24,140 24,140 -5.0 25,290 -0.47 0.0 231.37 K 558.52 M 0.14 0.09 100.0 100.0 10.15 M 13.96 M -1.37 0.0
872 1399/08/03 24,690 25,980 24,690 24,690 -4.97 25,410 -2.19 5.22 1.11 M 2.74 B 0.42 0.41 18.79 100.0 4.73 M 17.69 M -3.74 -2.23 B
873 1399/07/30 25,480 27,800 25,310 25,310 -4.99 25,980 -2.48 9.84 3.88 M 10.08 B 1.27 1.49 45.62 99.09 9.49 M 12.76 M -1.35 -5.39 B
874 1399/07/29 25,530 25,530 25,530 25,530 -4.99 26,640 -0.86 0.0 413.23 K 1.05 B 0.12 0.15 100.0 100.0 10.66 M 95.91 M -9.0 0.0
875 1399/07/28 25,690 25,690 25,690 25,690 -4.99 26,870 -0.63 0.0 304.92 K 783.34 M 0.07 0.11 100.0 100.0 7.99 M 21.76 M -2.72 0.0
876 1399/07/27 28,500 29,300 26,540 26,540 -4.98 27,040 -3.19 10.4 2.72 M 7.35 B 0.6 0.96 80.37 100.0 9.88 M 15.98 M -1.62 -1.44 B
877 1399/07/23 27,500 28,200 26,400 28,200 4.99 27,930 3.98 6.82 5.96 M 16.64 B 1.49 2.12 84.08 84.49 10.66 M 14.34 M -1.35 -68.3 M
878 1399/07/22 25,960 26,990 25,400 26,990 4.98 26,860 4.47 6.26 5.95 M 15.97 B 1.92 2.27 64.23 49.75 16.52 M 10.84 M 1.52 2.31 B
879 1399/07/21 25,510 26,690 25,390 25,560 -4.34 25,710 -3.78 5.12 2.9 M 7.45 B 1.0 1.12 63.71 83.4 7.4 M 11.63 M -1.57 -1.47 B
880 1399/07/20 26,000 28,200 25,720 25,720 -4.99 26,720 -1.29 9.64 4.82 M 12.88 B 2.15 1.94 92.08 59.63 9.76 M 14.69 M -1.5 4.18 B
881 1399/07/19 27,010 28,090 26,990 26,990 -5.0 27,070 -4.72 4.08 3.22 M 8.73 B 1.55 1.31 92.22 93.4 10.82 M 17.45 M -1.61 -103.74 M
882 1399/07/16 29,100 29,500 27,100 28,090 -1.02 28,410 0.11 8.86 3.12 M 8.86 B 1.58 1.25 51.01 85.0 7.45 M 15.18 M -2.04 -3.01 B
883 1399/07/15 27,500 29,500 27,500 28,780 1.77 28,380 0.35 7.27 1.4 M 4.0 B 0.57 0.55 92.65 99.89 8.03 M 12.06 M -1.5 -289.37 M
884 1399/07/14 27,820 29,500 27,820 28,800 -1.64 28,280 -3.42 6.04 1.97 M 5.53 B 0.92 0.8 79.56 97.42 16.67 M 12.11 M 1.38 -988.01 M
885 1399/07/13 30,190 30,930 28,370 28,370 -4.99 29,280 -1.94 9.02 1.48 M 4.27 B 0.72 0.58 85.17 100.0 7.72 M 11.23 M -1.46 -632.78 M
886 1399/07/12 29,650 29,970 28,900 29,970 4.97 29,860 4.59 3.7 2.4 M 7.18 B 1.07 0.91 91.53 91.61 8.99 M 15.15 M -1.69 -5.48 M
887 1399/07/09 28,750 30,000 27,330 29,100 1.18 28,550 -0.73 9.77 2.63 M 7.52 B 1.24 1.04 74.94 100.0 15.39 M 15.06 M 1.02 -1.88 B
888 1399/07/08 28,500 30,150 28,500 28,700 -4.33 28,760 -4.13 5.79 3.91 M 11.24 B 2.23 1.6 69.9 99.84 20.15 M 17.08 M 1.18 -3.37 B
889 1399/07/07 28,660 28,660 28,660 28,660 -4.97 30,000 -0.53 0.0 256.93 K 736.37 M 0.12 0.09 61.08 100.0 7.03 M 43.32 M -6.16 -286.6 M
890 1399/07/06 31,000 31,000 29,150 29,150 -4.99 30,160 -1.69 6.35 1.12 M 3.3 B 0.47 0.39 100.0 99.53 9.13 M 13.56 M -1.48 15.45 M
891 1399/07/05 30,690 30,690 30,300 30,690 4.99 30,680 4.96 1.29 3.34 M 10.26 B 1.37 1.21 88.04 90.98 25.09 M 17.1 M 1.47 -301.12 M
892 1399/07/02 29,160 29,630 28,220 29,630 5.0 29,230 3.58 5.0 1.96 M 5.79 B 0.63 0.69 73.3 100.0 17.67 M 9.52 M 1.86 -1.55 B
893 1399/07/01 27,410 29,400 26,700 28,600 1.78 28,220 0.43 10.11 2.1 M 5.92 B 0.67 0.74 82.06 100.0 12.06 M 11.22 M 1.08 -1.06 B
894 1399/06/31 27,880 29,330 27,870 28,900 -1.47 28,100 -4.19 5.24 2.22 M 6.2 B 0.7 0.77 90.83 99.99 28.04 M 12.16 M 2.3 -568.27 M
895 1399/06/30 30,500 30,600 28,880 28,940 -4.8 29,330 -3.52 5.96 2.32 M 6.79 B 0.71 0.79 84.48 95.52 13.62 M 6.74 M 2.02 -749.72 M
896 1399/06/29 29,900 30,870 28,010 30,450 3.57 30,400 3.4 10.21 3.59 M 10.91 B 1.15 1.23 91.75 88.62 13.42 M 9.02 M 1.49 341.66 M
897 1399/06/26 29,520 29,520 28,140 29,520 4.98 29,400 4.55 4.9 5.46 M 16.06 B 1.96 1.91 94.39 77.9 17.55 M 14.43 M 1.22 2.65 B
898 1399/06/25 28,300 28,300 27,510 28,300 4.97 28,120 4.3 2.87 2.12 M 5.99 B 0.74 0.73 93.47 65.54 15.81 M 10.87 M 1.45 1.67 B
899 1399/06/24 26,480 27,200 26,000 27,200 4.98 26,960 4.05 4.62 2.42 M 6.54 B 1.01 0.83 85.9 84.14 20.34 M 8.69 M 2.34 114.85 M
900 1399/06/23 27,700 27,700 25,480 26,000 -3.06 25,910 -3.39 8.71 2.66 M 6.9 B 1.09 0.89 85.08 88.37 11.51 M 13.55 M -1.18 -227.19 M
901 1399/06/22 26,900 26,910 26,000 26,910 4.99 26,820 4.64 3.5 2.9 M 7.79 B 1.06 1.0 100.0 79.65 14.08 M 11.77 M 1.2 1.58 B
902 1399/06/19 25,020 27,150 25,020 26,720 1.48 25,630 -2.66 8.51 3.81 M 9.77 B 1.79 1.29 83.27 99.95 13.72 M 12.01 M 1.14 -1.63 B
903 1399/06/18 26,330 26,330 26,330 26,330 -4.98 26,330 -4.98 0.0 2.53 M 6.65 B 1.27 0.82 8.94 98.42 6.99 M 14.84 M -2.12 -5.95 B
904 1399/06/17 26,390 26,390 26,390 26,390 -4.97 27,710 -0.22 0.0 105.29 K 277.86 M 0.03 0.03 99.05 100.0 2.31 M 30.87 M -13.35 -2.64 M
905 1399/06/16 28,970 29,310 26,540 26,760 -4.19 27,770 -0.57 10.44 2.84 M 7.89 B 0.84 0.74 100.0 88.73 9.9 M 10.48 M -1.06 888.88 M
906 1399/06/15 26,250 28,270 26,250 28,270 4.98 27,930 3.71 7.7 4.43 M 12.36 B 1.61 1.2 63.34 97.25 10.72 M 12.2 M -1.14 -4.19 B
907 1399/06/12 25,990 26,500 25,990 25,990 -4.97 26,930 -1.54 1.96 747.8 K 1.94 B 0.23 0.18 100.0 91.71 8.57 M 9.64 M -1.13 161.19 M
908 1399/06/11 28,460 28,460 26,660 26,660 -4.99 27,350 -2.53 6.75 1.79 M 4.87 B 0.53 0.42 99.77 100.0 9.46 M 7.71 M 1.23 -11.17 M
909 1399/06/10 28,440 28,440 26,500 28,440 4.98 28,060 3.58 7.32 7.9 M 22.17 B 3.22 1.9 90.65 87.22 14.59 M 23.04 M -1.58 760.49 M
910 1399/06/05 27,300 27,300 27,300 27,300 5.0 27,090 4.19 0.0 2.01 M 5.49 B 0.73 0.43 100.0 11.95 122.06 M 4.59 M 26.58 4.84 B
911 1399/06/04 26,620 26,620 25,010 26,620 4.97 26,000 2.52 6.44 1.27 M 3.36 B 0.42 0.27 92.09 91.97 16.14 M 8.55 M 1.89 3.83 M
912 1399/06/03 25,300 27,000 25,270 26,000 -2.26 25,360 -4.66 6.85 3.33 M 8.46 B 1.02 0.71 22.12 99.98 6.63 M 14.66 M -2.21 -6.59 B
913 1399/06/02 28,850 28,850 26,360 26,360 -4.97 26,600 -4.11 9.45 2.39 M 6.37 B 0.71 0.47 83.45 96.42 11.28 M 12.79 M -1.13 -826.3 M
914 1399/06/01 28,890 28,890 26,150 28,200 2.47 27,740 0.8 10.48 3.25 M 9.02 B 0.98 0.62 99.99 96.72 11.37 M 9.63 M 1.18 295.34 M
915 1399/05/29 27,480 28,500 27,480 27,500 -4.91 27,520 -4.84 3.71 3.44 M 9.48 B 1.01 0.63 37.47 98.75 8.73 M 27.86 M -3.19 -5.81 B
916 1399/05/28 30,000 30,390 27,890 28,510 -2.6 28,920 -1.2 8.96 2.7 M 7.81 B 0.87 0.47 97.2 94.2 12.29 M 13.99 M -1.14 234.03 M
917 1399/05/27 28,400 29,300 28,000 29,300 5.02 29,270 4.91 4.64 4.52 M 13.23 B 1.42 0.73 93.36 62.27 18.41 M 22.95 M -1.25 4.11 B
918 1399/05/26 28,430 29,470 27,660 27,660 -4.98 27,900 -4.16 6.54 3.05 M 8.51 B 0.85 0.48 47.39 76.89 8.18 M 9.79 M -1.2 -2.51 B
919 1399/05/25 31,550 31,550 28,560 28,570 -4.96 29,110 -3.16 10.47 2.91 M 8.48 B 0.59 0.42 83.94 97.57 12.52 M 9.73 M 1.29 -1.16 B
920 1399/05/22 31,140 31,500 29,590 29,590 -4.98 30,060 -3.47 6.45 3.81 M 11.46 B 0.66 0.53 60.32 67.67 10.19 M 13.07 M -1.28 -841.58 M
921 1399/05/21 30,380 30,380 30,380 30,380 -4.97 31,140 -2.6 0.0 1.26 M 3.82 B 0.21 0.16 60.26 46.47 7.2 M 21.66 M -3.01 526.97 M
922 1399/05/20 34,480 34,480 31,600 31,600 -4.99 31,970 -3.88 9.11 4.86 M 15.54 B 0.75 0.62 91.27 97.23 11.96 M 14.93 M -1.25 -925.81 M
923 1399/05/19 34,540 34,540 32,200 32,970 0.18 33,260 1.06 7.27 5.0 M 16.64 B 0.76 0.65 79.78 73.97 6.67 M 11.13 M -1.67 966.77 M
924 1399/05/15 33,200 33,200 31,620 32,780 3.67 32,910 4.08 5.0 9.57 M 31.48 B 1.61 1.24 54.68 42.02 10.96 M 12.93 M -1.18 3.99 B
925 1399/05/14 31,340 32,980 31,340 32,000 -2.97 31,620 -4.12 5.23 8.17 M 25.83 B 1.21 1.04 42.79 70.81 7.54 M 9.4 M -1.25 -7.24 B
926 1399/05/13 32,460 33,460 32,460 32,460 -4.98 32,980 -3.45 3.08 1.81 M 5.89 B 0.28 0.22 98.1 85.92 5.05 M 9.93 M -1.96 717.38 M
927 1399/05/12 36,130 36,130 32,690 32,710 -4.94 34,160 -0.73 10.52 8.01 M 27.37 B 1.39 0.96 64.86 50.64 7.61 M 15.8 M -2.08 3.89 B
928 1399/05/11 33,000 34,660 32,830 34,000 3.0 34,410 4.24 5.57 5.36 M 18.45 B 0.81 0.64 73.91 87.53 7.71 M 15.14 M -1.96 -2.51 B
929 1399/05/08 34,270 35,000 32,570 32,590 -4.93 33,010 -3.7 7.46 6.43 M 21.21 B 0.93 0.75 65.92 55.56 12.1 M 9.14 M 1.32 2.2 B
930 1399/05/07 33,550 36,870 33,550 33,600 -4.84 34,280 -2.92 9.9 12.04 M 41.28 B 2.07 1.49 73.61 81.58 18.93 M 12.17 M 1.56 -3.29 B
931 1399/05/06 34,100 34,100 34,100 34,100 -4.99 35,310 -1.62 0.0 780.05 K 2.66 B 0.1 0.09 87.18 65.59 4.82 M 26.04 M -5.4 574.29 M
932 1399/05/05 36,700 36,700 35,780 35,780 -4.99 35,890 -4.7 2.57 4.18 M 15.01 B 0.45 0.48 45.46 66.44 6.9 M 14.95 M -2.17 -3.15 B
933 1399/05/04 37,900 39,290 36,100 36,320 -4.4 37,660 -0.87 8.84 9.79 M 36.87 B 1.11 1.14 50.08 76.22 7.9 M 12.15 M -1.54 -9.64 B
934 1399/05/01 37,570 39,200 37,560 37,560 -4.98 37,990 -3.9 4.37 7.89 M 29.96 B 0.8 0.92 33.34 91.68 8.9 M 24.16 M -2.71 -17.48 B
935 1399/04/31 41,000 41,010 38,950 38,950 3.54 39,530 5.08 5.29 6.49 M 25.67 B 0.64 0.77 30.62 97.61 8.5 M 31.32 M -3.69 -17.2 B
936 1399/04/25 39,700 39,700 37,280 37,280 -4.99 37,970 -3.24 6.49 9.91 M 37.64 B 0.85 1.23 73.56 99.25 7.81 M 19.51 M -2.5 -9.67 B
937 1399/04/24 39,370 39,370 38,000 39,370 4.99 39,240 4.64 3.61 12.04 M 47.24 B 1.22 1.59 91.9 83.73 10.26 M 33.63 M -3.28 3.86 B
938 1399/04/23 37,700 37,700 35,900 37,700 4.98 37,500 4.43 5.01 7.69 M 28.82 B 0.89 1.0 76.4 91.48 16.54 M 31.5 M -1.9 -4.35 B
939 1399/04/22 35,910 35,910 35,700 35,910 5.0 35,910 5.0 0.59 13.04 M 46.83 B 1.61 1.75 92.33 58.44 22.45 M 60.28 M -2.69 15.87 B
940 1399/04/21 34,400 34,650 32,000 34,650 5.0 34,200 3.64 8.28 8.32 M 28.45 B 0.97 1.13 92.62 44.75 16.22 M 12.81 M 1.27 13.62 B
941 1399/04/18 33,120 33,120 32,000 33,100 4.91 33,000 4.6 3.5 17.23 M 56.85 B 2.46 2.56 64.79 92.1 24.8 M 30.56 M -1.23 -15.52 B
942 1399/04/17 31,550 31,550 31,550 31,550 4.99 31,550 4.99 0.0 2.88 M 9.07 B 0.34 0.42 79.13 94.94 478.61 M 17.16 M 27.9 -1.43 B
943 1399/04/16 30,450 30,450 30,450 30,450 5.0 30,050 3.62 0.0 1.73 M 5.27 B 0.18 0.24 40.54 97.4 15.84 M 10.73 M 1.48 -3.0 B
944 1399/04/15 29,100 29,130 27,600 29,130 4.97 29,000 4.5 5.54 10.35 M 30.0 B 1.11 1.53 86.42 58.42 19.39 M 13.8 M 1.41 8.4 B
945 1399/04/14 29,300 29,300 27,170 27,690 -3.18 27,750 -2.97 7.84 10.6 M 29.43 B 1.36 1.65 57.03 91.31 10.36 M 16.26 M -1.57 -10.09 B
946 1399/04/11 29,620 29,620 27,310 28,390 0.5 28,600 1.24 8.46 9.4 M 26.87 B 1.32 1.55 53.66 71.4 9.44 M 12.83 M -1.36 -4.77 B
947 1399/04/10 26,500 28,300 26,500 28,300 4.97 28,250 4.78 6.79 10.55 M 29.81 B 1.5 1.83 59.15 46.68 12.0 M 10.97 M 1.09 3.72 B
948 1399/04/09 26,830 28,000 26,830 26,900 -4.75 26,960 -4.53 4.36 6.2 M 16.71 B 0.81 1.11 65.38 98.14 10.52 M 16.49 M -1.57 -5.47 B
949 1399/04/08 29,790 29,790 26,970 27,180 -4.23 28,240 -0.49 10.46 9.93 M 28.05 B 1.44 1.88 67.64 88.6 9.91 M 19.79 M -2.0 -5.88 B
950 1399/04/07 28,380 28,380 28,380 28,380 4.99 28,380 4.99 0.0 3.04 M 8.62 B 0.44 0.58 34.17 99.21 7.05 M 21.23 M -3.01 -5.61 B
951 1399/04/04 25,200 27,730 25,200 27,730 5.0 27,030 2.35 10.04 5.82 M 15.72 B 0.9 1.08 82.4 95.27 23.59 M 16.07 M 1.47 -2.02 B
952 1399/04/03 26,490 26,490 25,000 25,880 2.58 26,410 4.68 5.96 10.21 M 26.97 B 2.09 2.02 86.41 98.32 12.66 M 28.24 M -2.23 -3.21 B
953 1399/04/02 24,440 25,810 23,410 25,810 4.96 25,230 2.6 10.25 9.16 M 23.11 B 1.85 1.89 82.03 97.61 13.15 M 15.48 M -1.18 -3.6 B
954 1399/04/01 25,550 25,550 23,500 24,440 -0.08 24,590 0.53 8.72 6.26 M 15.38 B 1.14 1.26 95.22 99.62 9.65 M 11.33 M -1.17 -676.75 M
955 1399/03/31 24,690 24,690 24,000 24,690 4.97 24,460 4.0 2.88 3.43 M 8.4 B 0.57 0.71 97.35 95.91 12.09 M 9.33 M 1.3 121.0 M
956 1399/03/27 23,610 23,610 22,490 23,610 4.98 23,520 4.58 4.98 3.42 M 8.05 B 0.54 0.73 100.0 90.56 22.18 M 11.99 M 1.85 759.9 M
957 1399/03/26 22,630 22,630 22,630 22,630 4.96 22,490 4.31 0.0 2.15 M 4.87 B 0.3 0.44 81.42 98.18 20.99 M 9.74 M 2.15 -816.36 M
958 1399/03/25 21,750 21,750 20,810 21,750 4.97 21,560 4.05 4.52 9.44 M 20.36 B 1.44 2.09 94.32 80.93 22.48 M 14.99 M 1.5 2.72 B
959 1399/03/24 21,040 21,110 20,190 21,110 4.96 20,720 3.02 4.56 9.03 M 18.71 B 1.69 2.06 92.97 83.48 19.39 M 12.17 M 1.59 1.77 B
960 1399/03/21 19,751 20,550 19,750 20,000 1.26 20,112 1.83 4.05 6.06 M 12.19 B 1.24 1.46 100.0 95.08 11.62 M 13.4 M -1.15 600.3 M
961 1399/03/20 19,837 20,800 19,296 19,670 -3.16 19,751 -2.76 7.79 4.87 M 9.61 B 1.1 1.22 91.96 100.0 10.39 M 13.26 M -1.28 -772.66 M
962 1399/03/19 19,935 22,033 19,935 19,936 -4.99 20,311 -3.21 10.52 6.33 M 12.87 B 1.58 1.61 87.89 99.31 9.43 M 15.47 M -1.64 -1.47 B
963 1399/03/18 21,010 21,010 20,600 20,798 3.94 20,984 4.87 1.99 6.51 M 13.66 B 2.09 1.6 82.91 63.33 7.82 M 18.37 M -2.35 2.68 B
964 1399/03/17 20,036 20,036 19,800 20,036 5.0 20,010 4.86 1.19 2.88 M 5.77 B 0.84 0.65 100.0 93.64 9.91 M 11.79 M -1.19 366.58 M
965 1399/03/13 18,261 19,174 18,261 19,174 5.0 19,082 4.5 5.0 3.87 M 7.39 B 1.3 0.89 97.43 72.42 31.05 M 10.42 M 2.98 1.85 B
966 1399/03/12 17,800 18,933 17,588 18,200 -0.68 18,261 -0.35 7.65 2.43 M 4.44 B 0.57 0.56 90.43 98.98 7.09 M 8.92 M -1.26 -379.42 M
967 1399/03/11 19,350 19,350 17,522 18,200 -1.31 18,325 -0.63 10.43 4.35 M 7.98 B 1.05 1.02 75.52 98.82 7.4 M 12.64 M -1.71 -1.86 B
968 1399/03/10 18,692 18,692 18,400 18,692 5.0 18,442 3.6 1.59 2.05 M 3.82 B 0.43 0.43 100.0 91.5 6.85 M 9.43 M -1.38 325.05 M
969 1399/03/07 16,979 18,500 16,979 18,198 1.82 17,802 -0.39 8.96 4.36 M 7.76 B 0.78 0.83 100.0 95.54 9.04 M 9.05 M -1.0 346.05 M
970 1399/03/06 17,476 18,340 17,476 17,476 -4.96 17,872 -2.81 4.94 1.66 M 2.92 B 0.31 0.3 100.0 97.83 6.94 M 6.28 M 1.1 63.33 M
971 1399/03/03 18,330 19,789 18,330 18,340 -4.94 18,395 -4.66 7.96 8.81 M 16.21 B 2.37 1.59 71.32 98.68 15.6 M 11.42 M 1.37 -4.44 B
972 1399/02/31 19,300 19,555 19,269 19,269 -5.0 19,294 -4.88 1.48 3.88 M 7.5 B 0.93 0.7 85.86 99.89 9.35 M 8.96 M 1.04 -1.05 B
973 1399/02/30 21,700 21,700 20,139 20,139 -5.0 20,283 -4.32 7.75 5.04 M 10.21 B 1.38 0.91 99.99 99.88 8.97 M 13.46 M -1.5 11.3 M
974 1399/02/29 21,100 23,000 20,824 21,132 -3.59 21,198 -3.29 10.45 8.69 M 18.42 B 2.76 1.6 99.17 96.42 9.94 M 10.75 M -1.08 505.43 M
975 1399/02/28 21,090 21,090 21,090 21,090 -5.0 21,920 -1.26 0.0 604.03 K 1.27 B 0.18 0.11 98.17 100.0 4.94 M 55.39 M -11.2 -23.29 M
976 1399/02/27 21,243 21,243 21,243 21,243 -5.0 22,199 -0.72 0.0 347.08 K 737.3 M 0.1 0.06 100.0 100.0 3.35 M 11.7 M -3.49 0.0
977 1399/02/24 21,858 23,999 21,858 21,858 -5.0 22,361 -2.81 9.8 6.26 M 14.0 B 1.83 1.09 99.85 99.98 9.27 M 13.44 M -1.45 -17.58 M
978 1399/02/23 24,410 24,410 22,614 22,614 -5.0 23,008 -3.34 7.94 2.37 M 5.45 B 0.49 0.4 100.0 100.0 5.07 M 19.25 M -3.8 0.0
979 1399/02/22 24,058 24,058 21,800 24,058 5.0 23,804 3.89 10.36 6.17 M 14.68 B 1.08 1.04 99.82 97.79 8.71 M 17.07 M -1.96 298.32 M
980 1399/02/21 23,307 23,307 23,307 23,307 5.0 22,913 3.22 0.0 1.55 M 3.61 B 0.27 0.25 100.0 90.72 15.88 M 9.62 M 1.65 334.45 M
981 1399/02/20 22,476 22,476 22,476 22,476 5.0 22,198 3.7 0.0 1.78 M 3.99 B 0.3 0.27 99.77 87.28 9.03 M 11.28 M -1.25 498.6 M
982 1399/02/17 19,710 21,764 19,710 21,764 5.0 21,406 3.27 10.42 5.27 M 11.28 B 0.98 0.81 98.7 93.6 8.64 M 12.44 M -1.44 575.88 M
983 1399/02/16 21,712 21,712 19,780 20,189 -2.37 20,728 0.24 9.77 9.26 M 19.18 B 1.57 1.48 97.5 97.97 8.0 M 15.14 M -1.89 -89.76 M
984 1399/02/15 21,208 21,312 19,284 21,299 4.93 20,679 1.88 10.52 10.59 M 21.89 B 1.62 1.8 93.78 88.07 6.98 M 17.92 M -2.57 1.25 B
985 1399/02/14 20,734 20,734 20,734 20,734 5.0 20,298 2.79 0.0 1.54 M 3.2 B 0.2 0.26 66.94 91.83 7.67 M 8.79 M -1.15 -796.19 M
986 1399/02/13 18,988 19,937 18,988 19,937 10.25 19,747 9.2 5.0 2.51 M 5.0 B 0.28 0.42 87.01 94.02 16.05 M 16.49 M -1.03 -350.24 M
987 1399/02/09 18,200 18,251 17,800 18,251 5.0 18,084 4.04 2.53 2.96 M 5.36 B 0.33 0.49 100.0 99.8 7.52 M 14.34 M -1.91 10.95 M
988 1399/02/08 16,900 17,993 16,400 17,993 5.0 17,382 1.43 9.71 11.94 M 20.76 B 1.53 2.12 100.0 87.73 11.97 M 11.44 M 1.05 2.55 B
989 1399/02/07 17,904 17,904 16,250 16,850 -1.19 17,137 0.49 10.18 13.68 M 23.44 B 2.15 2.69 96.01 93.37 8.75 M 14.43 M -1.65 618.18 M
990 1399/02/06 16,950 17,131 16,451 17,131 5.0 17,053 4.52 4.13 8.1 M 13.81 B 1.44 1.59 98.75 96.37 6.72 M 12.98 M -1.93 329.4 M
991 1399/02/03 16,451 16,451 15,000 16,451 5.0 16,316 4.14 9.67 8.03 M 13.11 B 1.68 1.65 86.65 75.67 7.37 M 13.91 M -1.89 1.44 B
992 1399/02/02 15,701 15,701 15,500 15,701 5.0 15,668 4.77 1.3 3.72 M 5.84 B 0.72 0.77 93.49 95.14 8.05 M 13.16 M -1.63 -96.09 M
993 1399/02/01 14,399 15,130 13,970 15,130 5.0 14,954 3.78 8.3 5.51 M 8.24 B 1.05 1.15 94.0 95.91 8.4 M 10.37 M -1.23 -157.91 M
994 1399/01/31 14,632 14,632 13,801 13,900 -0.26 14,410 3.4 6.02 6.5 M 9.37 B 1.29 1.38 98.72 92.16 8.78 M 15.23 M -1.74 614.39 M
995 1399/01/30 13,950 13,968 13,700 13,968 5.0 13,936 4.76 1.96 4.37 M 6.1 B 0.84 0.92 90.79 99.95 5.17 M 11.35 M -2.2 -558.53 M
996 1399/01/27 12,800 13,550 12,800 13,429 3.2 13,303 2.23 5.86 3.84 M 5.11 B 0.6 0.77 97.28 98.57 7.15 M 5.16 M 1.39 -65.82 M
997 1399/01/26 12,815 13,700 12,815 12,900 -4.37 13,013 -3.53 6.91 5.57 M 7.25 B 0.86 1.16 96.34 100.0 6.75 M 5.19 M 1.3 -264.87 M
998 1399/01/25 14,400 14,400 13,145 13,290 -3.95 13,489 -2.51 9.55 6.03 M 8.13 B 1.01 1.31 99.96 100.0 6.31 M 8.17 M -1.29 -3.6 M
999 1399/01/24 13,850 13,851 13,251 13,851 5.0 13,836 4.88 4.53 5.39 M 7.45 B 0.95 1.19 100.0 67.45 9.33 M 10.24 M -1.1 2.43 B
1000 1399/01/23 12,800 13,244 12,660 13,244 4.99 13,192 4.58 4.61 5.35 M 7.06 B 1.01 1.17 99.97 75.58 7.78 M 8.96 M -1.15 1.72 B
1001 1399/01/20 12,200 12,655 12,001 12,655 4.99 12,614 4.65 5.45 9.88 M 12.46 B 2.53 2.25 100.0 63.09 13.69 M 9.49 M 1.44 4.6 B
1002 1399/01/19 12,390 12,390 11,612 12,190 1.53 12,053 0.39 6.7 5.61 M 6.76 B 1.56 1.2 100.0 99.47 7.05 M 6.65 M 1.06 36.11 M
1003 1399/01/18 12,399 12,399 11,880 12,201 3.26 12,006 1.61 4.37 3.69 M 4.45 B 1.06 0.77 99.98 100.0 5.88 M 5.84 M 1.01 -820.89 K
1004 1399/01/17 11,954 11,954 11,650 11,954 5.0 11,816 3.79 2.61 3.71 M 4.42 B 1.13 0.73 100.0 91.86 6.46 M 7.84 M -1.21 359.82 M
1005 1399/01/16 11,492 11,588 11,203 11,588 4.99 11,385 3.15 3.44 3.49 M 4.01 B 0.82 0.65 99.98 95.59 4.69 M 7.0 M -1.49 175.69 M
1006 1399/01/11 10,868 11,199 10,701 11,100 -0.03 11,037 -0.59 4.65 3.06 M 3.36 B 0.7 0.52 96.62 100.0 4.9 M 6.64 M -1.35 -113.72 M
1007 1399/01/10 11,333 11,333 10,700 11,198 3.74 11,103 2.86 5.92 4.03 M 4.5 B 0.98 0.57 95.04 94.86 5.59 M 8.44 M -1.51 8.09 M
1008 1399/01/09 10,968 10,968 10,968 10,968 5.0 10,794 3.33 0.0 3.19 M 3.5 B 0.72 0.45 100.0 94.1 6.27 M 16.62 M -2.65 206.14 M
1009 1399/01/06 10,100 10,689 10,100 10,689 5.0 10,446 2.61 5.83 2.72 M 2.89 B 0.56 0.39 99.96 97.51 7.83 M 8.29 M -1.06 70.98 M
1010 1399/01/05 10,400 10,502 10,146 10,177 -4.71 10,180 -4.68 3.51 8.37 M 8.52 B 1.94 1.19 98.77 66.61 7.13 M 10.05 M -1.41 2.74 B
1011 1398/12/28 10,600 10,920 10,545 10,650 1.0 10,680 1.28 3.56 3.54 M 3.79 B 0.66 0.47 100.0 79.45 3.99 M 11.9 M -2.98 778.8 M
1012 1398/12/27 10,800 10,860 10,121 10,600 1.12 10,545 0.59 7.3 2.79 M 2.95 B 0.55 0.35 89.23 97.39 3.76 M 8.43 M -2.24 -240.94 M
1013 1398/12/26 10,102 10,523 10,102 10,523 5.0 10,483 4.6 4.17 4.6 M 4.82 B 1.0 0.56 100.0 89.43 6.43 M 13.15 M -2.04 509.38 M
1014 1398/12/25 9,999 10,494 9,999 10,000 -4.99 10,022 -4.78 4.95 5.03 M 5.04 B 1.19 0.62 100.0 100.0 5.96 M 10.25 M -1.72 0.0
1015 1398/12/24 10,601 11,200 10,464 10,464 -4.99 10,525 -4.44 7.03 5.66 M 5.96 B 1.3 0.7 34.96 98.33 3.86 M 16.09 M -4.17 -3.77 B
1016 1398/12/21 10,812 11,691 10,812 11,000 -3.35 11,014 -3.22 8.13 8.64 M 9.51 B 2.17 1.1 96.52 92.27 7.02 M 12.36 M -1.76 403.99 M
1017 1398/12/20 11,002 11,002 11,002 11,002 -5.0 11,381 -1.73 0.0 1.4 M 1.55 B 0.24 0.18 93.81 100.0 3.45 M 90.91 M -26.34 -95.61 M
1018 1398/12/19 11,304 11,304 11,304 11,304 -4.99 11,581 -2.66 0.0 2.17 M 2.45 B 0.32 0.26 99.93 100.0 6.35 M 21.53 M -3.39 -1.77 M
1019 1398/12/17 11,730 12,100 11,681 11,681 -4.99 11,898 -3.23 3.59 3.26 M 3.85 B 0.42 0.39 100.0 100.0 5.27 M 6.05 M -1.15 0.0
1020 1398/12/14 12,220 12,362 12,000 12,350 4.89 12,295 4.43 3.02 6.28 M 7.72 B 0.73 0.76 99.95 81.2 7.28 M 8.64 M -1.19 1.45 B
1021 1398/12/13 11,720 12,020 11,620 12,000 3.62 11,774 1.67 3.44 6.77 M 7.97 B 0.68 0.83 97.67 98.04 7.05 M 10.51 M -1.49 -29.3 M
1022 1398/12/12 12,150 12,155 11,240 11,720 -0.9 11,581 -2.08 8.14 11.26 M 13.04 B 0.86 1.42 94.65 100.0 5.72 M 13.93 M -2.44 -697.13 M
1023 1398/12/11 11,725 12,199 11,550 11,628 -1.16 11,827 0.54 5.62 6.31 M 7.46 B 0.51 0.8 98.37 97.64 6.16 M 12.69 M -2.06 54.31 M
1024 1398/12/10 11,744 11,970 11,744 11,744 -5.0 11,764 -4.84 1.92 8.55 M 10.06 B 0.76 1.12 66.14 100.0 6.11 M 15.06 M -2.46 -3.41 B
1025 1398/12/07 13,080 13,080 11,970 12,049 -3.62 12,362 -1.11 9.27 10.22 M 12.64 B 0.95 1.35 99.26 97.74 6.13 M 15.08 M -2.46 192.49 M
1026 1398/12/06 12,690 12,773 11,900 12,773 5.0 12,501 2.76 7.34 13.57 M 16.96 B 1.23 1.83 98.28 98.96 8.32 M 19.41 M -2.33 -114.41 M
1027 1398/12/05 12,264 12,264 11,500 12,264 5.0 12,165 4.15 6.64 26.54 M 32.29 B 3.23 4.1 96.99 89.18 11.8 M 31.51 M -2.67 2.52 B
1028 1398/12/04 11,680 11,680 11,680 11,680 5.0 11,680 5.0 0.0 2.52 M 2.94 B 0.27 0.38 100.0 47.98 113.2 M 8.46 M 13.39 1.53 B
1029 1398/12/03 11,090 11,198 10,665 11,198 5.0 11,124 4.3 5.0 3.35 M 3.73 B 0.36 0.48 94.06 99.37 15.19 M 10.72 M 1.42 -198.16 M
1030 1398/11/30 10,665 10,665 10,665 10,665 4.99 10,665 4.99 0.0 8.06 M 8.6 B 0.94 1.06 100.0 21.83 75.4 M 7.6 M 9.92 6.72 B
1031 1398/11/29 10,174 10,176 10,000 10,176 4.99 10,158 4.81 1.76 14.75 M 14.99 B 2.3 1.94 93.85 32.11 22.15 M 9.84 M 2.25 9.25 B
1032 1398/11/28 9,552 9,694 9,552 9,694 4.99 9,692 4.97 1.49 12.39 M 12.01 B 2.63 1.65 98.81 33.96 20.93 M 9.55 M 2.19 7.79 B
1033 1398/11/27 9,100 9,416 8,902 9,416 5.0 9,233 2.95 5.77 8.48 M 7.83 B 1.84 0.96 86.21 99.24 9.59 M 9.58 M 1.0 -1.02 B
1034 1398/11/26 9,000 9,140 8,716 8,950 -1.71 8,968 -1.52 4.86 3.38 M 3.03 B 0.72 0.39 86.89 88.32 5.6 M 7.84 M -1.4 -43.31 M
1035 1398/11/23 9,000 9,219 8,950 9,100 2.58 9,106 2.65 3.01 4.04 M 3.68 B 0.84 0.39 100.0 100.0 7.74 M 8.81 M -1.14 0.0
1036 1398/11/21 9,079 9,200 8,688 8,981 -1.79 8,871 -3.0 5.89 3.71 M 3.29 B 0.69 0.36 99.28 100.0 5.99 M 7.79 M -1.3 -23.71 M
1037 1398/11/20 9,370 9,370 9,031 9,079 -2.13 9,145 -1.42 3.75 3.92 M 3.59 B 0.68 0.37 95.61 99.01 7.36 M 8.29 M -1.13 -121.87 M
1038 1398/11/19 9,020 9,440 9,001 9,149 1.52 9,277 2.94 4.88 7.98 M 7.4 B 1.49 0.76 100.0 98.12 9.25 M 9.82 M -1.06 139.36 M
1039 1398/11/16 8,602 9,198 8,602 9,012 0.06 9,012 0.06 6.93 3.69 M 3.33 B 0.7 0.33 88.63 100.0 7.12 M 6.79 M 1.05 -378.3 M
1040 1398/11/15 9,192 9,240 8,666 8,935 -2.05 9,007 -1.26 6.62 4.67 M 4.21 B 0.78 0.41 68.36 100.0 5.44 M 9.64 M -1.77 -1.04 B
1041 1398/11/14 8,950 9,380 8,940 9,227 3.28 9,122 2.1 4.92 6.48 M 5.91 B 0.95 0.57 78.68 99.22 6.26 M 8.67 M -1.38 -1.21 B
1042 1398/11/13 8,620 9,049 8,513 8,870 2.59 8,934 3.33 6.3 5.92 M 5.29 B 0.82 0.52 99.72 96.65 8.18 M 8.66 M -1.06 162.31 M
1043 1398/11/12 9,070 9,070 8,515 8,583 -4.22 8,646 -3.52 6.52 5.94 M 5.14 B 0.85 0.5 97.44 97.73 6.81 M 11.6 M -1.7 -15.11 M
1044 1398/11/08 9,190 9,190 8,801 8,856 0.39 8,961 1.58 4.42 3.45 M 3.09 B 0.39 0.27 99.82 100.0 5.51 M 8.32 M -1.51 -5.54 M
1045 1398/11/07 8,720 8,974 8,190 8,974 5.0 8,822 3.22 9.57 8.11 M 7.16 B 0.74 0.63 98.43 90.54 9.04 M 9.23 M -1.02 564.57 M
1046 1398/11/06 8,800 8,800 8,433 8,530 -3.9 8,547 -3.71 4.35 10.71 M 9.15 B 0.91 0.81 95.43 99.01 7.42 M 12.57 M -1.69 -327.95 M
1047 1398/11/05 9,119 9,119 8,801 8,865 -1.58 8,876 -1.45 3.61 7.94 M 7.04 B 0.64 0.56 96.37 98.12 7.5 M 10.9 M -1.45 -122.98 M
1048 1398/11/02 9,120 9,200 8,761 9,010 -2.05 9,007 -2.09 5.01 4.84 M 4.36 B 0.26 0.33 99.5 97.95 6.17 M 8.05 M -1.3 67.72 M
1049 1398/11/01 9,410 9,412 8,700 8,967 0.01 9,199 2.6 8.18 12.24 M 11.26 B 0.75 0.85 97.84 89.37 8.5 M 14.08 M -1.66 953.59 M
1050 1398/10/30 9,000 9,400 8,737 9,360 1.78 8,966 -2.5 7.59 19.14 M 17.16 B 0.99 1.39 90.51 88.74 9.65 M 12.58 M -1.3 305.02 M
1051 1398/10/29 9,560 9,609 8,911 9,042 -3.59 9,196 -1.95 7.83 14.93 M 13.73 B 0.88 1.12 93.58 97.04 9.83 M 14.93 M -1.52 -475.51 M
1052 1398/10/28 9,250 9,650 9,200 9,360 15.23 9,379 15.46 4.89 10.78 M 10.11 B 0.63 0.82 99.91 96.39 10.34 M 11.24 M -1.09 355.89 M
1053 1398/10/17 9,216 9,216 8,340 8,680 -1.12 8,771 -0.08 10.5 35.35 M 31.01 B 3.16 2.96 99.78 91.23 13.04 M 19.59 M -1.5 2.65 B
1054 1398/10/15 8,778 8,778 8,778 8,778 5.0 8,778 5.0 0.0 1.54 M 1.35 B 0.11 0.12 100.0 100.0 51.99 M 7.68 M 6.77 0.0
1055 1398/10/14 7,918 8,750 7,918 8,750 4.99 8,360 0.31 10.51 33.96 M 28.39 B 3.74 2.85 83.79 88.94 11.5 M 16.07 M -1.4 -1.46 B
1056 1398/10/11 8,334 8,334 8,334 8,334 4.99 8,334 4.99 0.0 2.73 M 2.28 B 0.28 0.23 100.0 100.0 15.17 M 10.03 M 1.51 0.0
1057 1398/10/10 7,964 7,964 7,706 7,964 5.0 7,938 4.65 3.35 11.65 M 9.25 B 1.26 1.01 65.62 100.0 10.42 M 13.84 M -1.33 -3.18 B
1058 1398/10/09 7,400 7,679 7,399 7,679 4.99 7,585 3.71 3.78 6.07 M 4.61 B 0.54 0.54 57.86 87.68 7.98 M 9.16 M -1.15 -1.37 B
1059 1398/10/08 7,539 7,539 7,131 7,391 -1.53 7,314 -2.56 5.72 17.65 M 12.91 B 1.63 1.66 33.95 48.21 7.02 M 11.9 M -1.69 -1.84 B
1060 1398/10/07 7,620 7,670 7,391 7,476 0.3 7,506 0.7 3.77 7.27 M 5.46 B 0.59 0.7 58.76 97.76 7.27 M 11.88 M -1.63 -2.13 B
1061 1398/10/04 7,427 7,605 7,353 7,490 -0.29 7,454 -0.77 3.43 6.8 M 5.07 B 0.47 0.66 41.13 80.9 6.19 M 10.03 M -1.62 -2.02 B
1062 1398/10/03 7,352 7,719 7,300 7,509 0.11 7,512 0.15 5.74 8.33 M 6.26 B 0.46 0.83 38.24 87.34 5.81 M 11.83 M -2.04 -3.07 B
1063 1398/10/02 7,668 7,729 7,260 7,337 -3.99 7,501 -1.85 6.46 15.71 M 11.78 B 0.92 1.7 36.31 98.11 5.56 M 14.56 M -2.62 -7.28 B
1064 1398/10/01 7,600 7,801 7,502 7,660 0.82 7,642 0.58 3.99 16.04 M 12.26 B 1.02 1.89 31.83 63.48 5.88 M 10.37 M -1.76 -3.88 B
1065 1398/09/30 7,434 7,690 7,434 7,651 4.46 7,598 3.74 3.44 15.22 M 11.57 B 1.07 1.95 72.56 77.65 9.39 M 10.11 M -1.08 -588.78 M
1066 1398/09/27 7,299 7,368 7,128 7,368 4.99 7,324 4.36 3.37 17.44 M 12.77 B 1.43 2.5 97.01 77.72 8.24 M 12.79 M -1.55 2.46 B
1067 1398/09/26 6,800 7,103 6,734 7,103 5.0 7,018 3.74 5.48 26.65 M 18.71 B 3.19 4.69 93.14 48.88 15.62 M 13.94 M 1.12 8.28 B
1068 1398/09/25 6,770 6,877 6,690 6,750 1.34 6,765 1.56 2.8 9.67 M 6.54 B 1.14 1.85 76.1 66.87 7.99 M 12.9 M -1.61 603.98 M
1069 1398/09/24 6,648 6,798 6,500 6,700 0.75 6,661 0.17 4.58 9.92 M 6.61 B 0.99 2.08 65.83 77.36 8.43 M 13.78 M -1.63 -762.25 M
1070 1398/09/23 6,589 6,725 6,530 6,600 1.55 6,650 2.32 2.99 7.55 M 5.02 B 0.63 1.69 95.63 98.66 8.25 M 19.12 M -2.32 -152.21 M
1071 1398/09/20 6,662 6,662 6,401 6,501 -2.74 6,499 -2.77 4.08 7.24 M 4.71 B 0.64 1.75 75.91 81.78 7.49 M 15.16 M -2.02 -276.29 M
1072 1398/09/19 6,780 6,900 6,520 6,525 -3.25 6,684 -0.89 5.83 7.38 M 4.94 B 0.73 1.93 96.49 99.96 8.28 M 12.3 M -1.49 -171.15 M
1073 1398/09/18 6,900 6,970 6,512 6,690 -0.03 6,744 0.78 7.03 10.19 M 6.87 B 1.17 3.03 98.03 92.42 6.06 M 13.28 M -2.19 385.44 M
1074 1398/09/17 6,702 6,702 6,530 6,702 5.0 6,692 4.84 2.63 17.96 M 12.02 B 3.02 7.14 95.63 39.22 22.9 M 17.46 M 1.31 6.78 B
1075 1398/09/16 6,091 6,386 6,091 6,386 5.0 6,383 4.95 4.84 16.99 M 10.84 B 5.37 9.98 99.35 17.95 31.41 M 7.08 M 4.44 8.83 B
1076 1398/09/13 6,164 6,230 6,039 6,070 -1.52 6,082 -1.33 3.16 4.15 M 2.52 B 1.24 2.58 95.79 99.2 5.97 M 17.51 M -2.93 -86.1 M
1077 1398/09/12 6,150 6,280 6,105 6,120 -2.16 6,164 -1.45 2.87 1.52 M 935.46 M 0.46 0.94 90.06 92.71 4.43 M 7.05 M -1.59 -24.76 M
1078 1398/09/11 6,293 6,399 6,053 6,170 0.59 6,255 1.97 5.72 3.05 M 1.91 B 1.07 2.02 96.94 76.27 8.27 M 7.4 M 1.12 394.93 M
1079 1398/09/10 6,100 6,327 6,002 6,200 1.59 6,134 0.51 5.41 3.98 M 2.44 B 1.78 2.78 93.61 76.99 7.44 M 6.81 M 1.09 405.47 M
1080 1398/09/09 6,190 6,200 6,000 6,070 1.54 6,103 2.09 3.33 3.12 M 1.91 B 1.67 2.03 100.0 86.37 4.06 M 9.3 M -2.29 259.72 M
1081 1398/09/06 5,732 6,018 5,668 6,018 4.99 5,978 4.29 6.18 5.08 M 3.04 B 4.83 3.7 94.0 68.66 9.81 M 9.22 M 1.06 769.2 M
1082 1398/09/05 5,870 5,870 5,656 5,695 -1.15 5,732 -0.5 3.78 1.23 M 701.72 M 1.36 0.85 100.0 100.0 3.36 M 6.95 M -2.07 0.0
1083 1398/09/04 5,670 5,890 5,670 5,763 -0.02 5,761 -0.05 3.88 822.67 K 473.6 M 0.95 0.53 100.0 100.0 3.12 M 5.09 M -1.63 0.0
1084 1398/09/03 5,888 5,888 5,668 5,747 -0.88 5,764 -0.59 3.88 933.26 K 535.25 M 1.1 0.57 100.0 100.0 3.21 M 5.63 M -1.76 0.0
1085 1398/09/02 5,895 5,895 5,771 5,794 -0.79 5,798 -0.72 2.15 1.31 M 756.88 M 1.56 0.74 59.99 99.45 3.47 M 9.29 M -2.68 -298.69 M
1086 1398/08/29 5,871 5,949 5,760 5,869 0.48 5,840 -0.02 3.28 967.54 K 564.91 M 1.12 0.49 100.0 100.0 5.09 M 7.74 M -1.52 0.0
1087 1398/08/28 5,751 5,999 5,751 5,863 0.33 5,841 -0.05 4.31 488.72 K 285.15 M 0.52 0.24 100.0 99.82 3.52 M 6.06 M -1.72 511.95 K
1088 1398/08/27 5,843 5,990 5,740 5,800 -1.21 5,844 -0.46 4.36 640.14 K 371.23 M 0.63 0.3 100.0 99.73 4.53 M 5.7 M -1.26 988.5 K
1089 1398/08/26 6,020 6,020 5,750 5,820 -1.92 5,871 -1.06 4.7 844.35 K 490.21 M 0.81 0.37 70.65 98.77 4.38 M 7.12 M -1.62 -137.84 M
1090 1398/08/25 5,973 6,050 5,851 6,044 3.58 5,934 1.7 3.4 1.25 M 746.31 M 1.34 0.53 70.46 99.87 2.89 M 5.18 M -1.79 -219.46 M
1091 1398/08/22 5,816 5,960 5,816 5,900 3.07 5,835 1.94 2.48 1.09 M 645.11 M 0.94 0.42 100.0 81.01 4.45 M 4.98 M -1.12 122.49 M
1092 1398/08/21 5,648 5,940 5,612 5,816 2.23 5,724 0.62 5.84 882.28 K 507.92 M 0.65 0.33 100.0 99.76 3.71 M 4.74 M -1.28 1.22 M
1093 1398/08/20 5,651 5,779 5,640 5,654 -1.29 5,689 -0.68 2.46 1.02 M 576.52 M 0.77 0.37 79.65 99.83 3.48 M 9.28 M -2.67 -116.31 M
1094 1398/08/19 5,740 5,820 5,602 5,700 -1.13 5,728 -0.64 3.89 960.26 K 547.15 M 0.6 0.32 74.25 99.03 3.6 M 6.37 M -1.77 -135.6 M
1095 1398/08/18 5,849 5,849 5,723 5,743 -0.35 5,765 0.03 2.2 700.07 K 403.85 M 0.28 0.22 80.69 89.08 2.94 M 4.39 M -1.49 -33.87 M
1096 1398/08/14 5,850 5,850 5,684 5,769 -1.82 5,763 -1.92 2.92 2.23 M 1.29 B 0.93 0.68 57.3 87.49 4.7 M 10.83 M -2.31 -388.7 M
1097 1398/08/13 6,000 6,080 5,698 5,712 -4.75 5,876 -2.02 6.7 1.83 M 1.08 B 0.71 0.55 68.49 59.79 5.43 M 7.67 M -1.41 93.71 M
1098 1398/08/12 5,979 6,099 5,725 5,980 -0.76 5,997 -0.48 6.53 843.4 K 503.31 M 0.28 0.24 66.16 100.0 2.64 M 5.66 M -2.14 -170.31 M
1099 1398/08/11 6,100 6,100 5,881 6,030 2.27 6,026 2.2 3.72 2.42 M 1.46 B 0.81 0.67 76.6 90.04 5.82 M 8.94 M -1.54 -196.18 M
1100 1398/08/08 5,760 5,933 5,653 5,933 4.99 5,896 4.34 4.95 5.16 M 3.04 B 1.81 1.46 99.9 44.31 9.52 M 9.98 M -1.05 1.69 B
1101 1398/08/06 5,510 5,700 5,421 5,660 0.68 5,651 0.52 5.15 1.79 M 1.01 B 0.51 0.48 98.16 100.0 4.77 M 15.56 M -3.26 -18.6 M
1102 1398/08/04 5,650 5,840 5,579 5,645 -3.85 5,622 -4.24 4.68 2.69 M 1.51 B 0.84 0.69 65.56 100.0 4.61 M 11.82 M -2.56 -521.16 M
1103 1398/08/01 6,188 6,188 5,840 5,840 -4.99 5,871 -4.49 5.96 3.21 M 1.89 B 1.0 0.83 73.8 100.0 5.4 M 16.84 M -3.12 -494.2 M
1104 1398/07/30 6,294 6,294 5,800 6,100 0.88 6,147 1.65 8.52 2.17 M 1.33 B 0.64 0.54 93.0 64.62 5.95 M 11.17 M -1.88 377.65 M
1105 1398/07/29 6,050 6,400 5,960 6,170 -1.64 6,047 -3.6 7.38 4.36 M 2.64 B 1.38 1.11 33.25 60.52 4.77 M 12.78 M -2.68 -719.76 M
1106 1398/07/28 6,585 6,747 6,229 6,358 -3.02 6,273 -4.32 8.32 4.95 M 3.11 B 1.43 1.25 25.05 49.81 5.64 M 8.94 M -1.59 -769.05 M
1107 1398/07/24 6,664 6,680 6,210 6,637 2.19 6,556 0.94 7.57 1.37 M 897.55 M 0.39 0.35 68.68 100.0 5.93 M 5.64 M 1.05 -281.15 M
1108 1398/07/23 6,800 6,800 6,468 6,580 -3.35 6,495 -4.6 5.13 3.14 M 2.04 B 0.91 0.82 30.11 99.37 3.99 M 12.28 M -3.08 -1.41 B
1109 1398/07/22 6,979 6,980 6,578 6,771 -2.21 6,808 -1.68 6.11 3.15 M 2.15 B 0.82 0.82 59.78 95.2 6.97 M 11.74 M -1.68 -759.8 M
1110 1398/07/21 6,900 7,098 6,810 6,880 1.34 6,924 1.99 4.23 3.23 M 2.24 B 0.73 0.84 75.19 78.88 6.51 M 7.38 M -1.13 -82.59 M
1111 1398/07/20 6,611 6,818 6,500 6,818 4.99 6,789 4.54 4.89 6.44 M 4.37 B 1.67 1.78 51.67 36.08 13.38 M 7.97 M 1.68 681.92 M
1112 1398/07/17 6,544 6,700 6,230 6,593 1.56 6,494 0.03 7.54 1.76 M 1.14 B 0.43 0.48 76.32 94.18 5.69 M 5.78 M -1.02 -203.73 M
1113 1398/07/16 6,798 6,798 6,217 6,450 -1.44 6,492 -0.79 9.35 2.63 M 1.7 B 0.61 0.74 57.47 88.8 4.05 M 7.84 M -1.94 -534.06 M
1114 1398/07/15 6,500 6,679 6,280 6,531 2.67 6,544 2.88 6.35 5.25 M 3.44 B 1.23 1.55 77.72 79.2 6.94 M 12.21 M -1.76 -50.96 M
1115 1398/07/14 6,500 6,530 6,327 6,401 -3.87 6,361 -4.48 3.21 6.17 M 3.92 B 1.68 1.98 93.38 55.37 5.91 M 11.94 M -2.02 1.49 B
1116 1398/07/13 6,748 6,798 6,565 6,600 -1.9 6,659 -1.03 3.55 3.49 M 2.32 B 0.86 1.15 100.0 63.19 5.17 M 9.17 M -1.77 854.52 M
1117 1398/07/10 6,601 6,950 6,590 6,691 -2.15 6,728 -1.61 5.46 3.05 M 2.05 B 0.63 1.01 100.0 72.91 5.72 M 11.89 M -2.08 556.54 M
1118 1398/07/09 7,090 7,090 6,603 6,689 -3.76 6,838 -1.61 7.38 3.54 M 2.42 B 0.76 1.17 100.0 28.53 5.25 M 4.63 M 1.13 1.73 B
1119 1398/07/08 7,070 7,100 6,766 7,010 1.13 6,950 0.26 4.94 5.18 M 3.6 B 1.17 1.79 96.63 56.41 6.16 M 11.04 M -1.79 1.45 B
1120 1398/07/07 6,878 7,140 6,850 6,920 -3.18 6,932 -3.01 4.23 3.08 M 2.14 B 0.69 1.08 100.0 75.31 4.75 M 8.95 M -1.88 527.92 M
1121 1398/07/06 7,239 7,377 7,002 7,090 -2.07 7,147 -1.28 5.36 5.46 M 3.9 B 1.24 1.93 90.62 88.8 6.71 M 16.65 M -2.48 70.9 M
1122 1398/07/03 7,399 7,676 7,220 7,277 -4.24 7,240 -4.72 6.32 6.91 M 5.0 B 2.09 2.62 100.0 73.89 10.21 M 18.57 M -1.82 1.31 B
1123 1398/07/02 7,666 7,889 7,333 7,381 -2.74 7,599 0.13 7.58 2.54 M 1.93 B 0.84 0.97 100.0 95.64 10.29 M 10.11 M 1.02 84.35 M
1124 1398/07/01 7,447 7,654 7,417 7,634 4.72 7,589 4.1 3.2 4.05 M 3.07 B 1.44 1.54 70.2 63.9 7.24 M 8.32 M -1.15 193.43 M
1125 1398/06/31 7,250 7,449 7,187 7,379 3.1 7,290 1.86 3.65 3.55 M 2.59 B 1.31 1.37 100.0 48.59 11.44 M 7.52 M 1.52 1.33 B
1126 1398/06/30 6,960 7,214 6,960 7,211 4.95 7,157 4.16 3.65 5.03 M 3.6 B 2.33 2.06 66.81 86.13 10.19 M 14.63 M -1.43 -695.36 M
1127 1398/06/27 6,700 6,989 6,660 6,930 2.85 6,871 1.97 4.94 1.33 M 917.0 M 0.59 0.55 100.0 96.29 6.41 M 5.32 M 1.21 34.07 M
1128 1398/06/26 6,871 6,984 6,650 6,889 0.79 6,738 -1.42 5.02 1.19 M 799.3 M 0.56 0.5 93.38 95.81 4.31 M 8.15 M -1.89 -19.44 M
1129 1398/06/25 6,859 6,994 6,680 6,700 -0.43 6,835 1.58 4.7 3.01 M 2.06 B 1.47 1.32 100.0 81.66 7.94 M 14.87 M -1.87 377.45 M
1130 1398/06/24 7,000 7,000 6,654 6,749 -3.64 6,729 -3.93 5.2 2.93 M 1.97 B 1.82 1.32 88.11 95.53 5.36 M 17.6 M -3.28 -146.27 M
1131 1398/06/23 7,069 7,080 6,899 6,973 1.06 7,004 1.51 2.62 2.33 M 1.63 B 1.56 1.07 100.0 97.86 9.39 M 13.22 M -1.41 34.93 M
1132 1398/06/20 6,950 7,098 6,820 6,989 1.78 6,900 0.48 4.08 1.83 M 1.26 B 1.09 0.83 100.0 94.54 6.67 M 13.86 M -2.08 68.87 M
1133 1398/06/17 6,998 6,998 6,835 6,950 1.74 6,867 0.53 2.38 597.91 K 413.73 M 0.26 0.25 95.83 100.0 4.96 M 4.18 M 1.19 -17.25 M
1134 1398/06/16 7,000 7,000 6,750 6,900 0.85 6,831 -0.16 3.7 2.57 M 1.76 B 1.11 1.12 84.03 90.64 6.31 M 17.89 M -2.84 -116.13 M
1135 1398/06/13 7,089 7,089 6,791 6,965 2.88 6,842 1.06 4.39 710.52 K 491.11 M 0.27 0.3 100.0 85.76 4.46 M 5.07 M -1.14 69.92 M
1136 1398/06/12 6,553 7,144 6,536 6,900 0.33 6,770 -1.56 9.3 1.75 M 1.18 B 0.54 0.74 94.93 92.67 5.2 M 10.35 M -1.99 26.72 M
1137 1398/06/11 7,040 7,040 6,795 6,830 -4.5 6,877 -3.85 3.61 2.76 M 1.9 B 0.84 1.21 67.81 100.0 5.65 M 11.87 M -2.1 -611.36 M
1138 1398/06/10 7,367 7,470 7,082 7,082 -4.99 7,152 -4.05 5.48 3.61 M 2.58 B 1.18 1.67 81.73 75.89 6.03 M 14.74 M -2.44 150.76 M
1139 1398/06/09 7,301 7,509 7,110 7,369 3.03 7,454 4.22 5.61 2.72 M 2.03 B 0.81 1.28 54.46 76.72 9.45 M 9.79 M -1.04 -451.67 M
1140 1398/06/06 7,285 7,305 6,942 7,305 -0.03 7,152 -2.12 5.23 2.1 M 1.5 B 0.6 1.01 62.95 91.98 6.34 M 9.52 M -1.5 -435.59 M
1141 1398/06/05 7,300 7,363 7,000 7,180 2.38 7,307 4.19 5.19 5.1 M 3.73 B 1.77 2.71 45.67 66.53 9.46 M 12.98 M -1.37 -777.34 M
1142 1398/06/04 6,720 7,065 6,695 7,065 4.99 7,013 4.22 5.53 2.94 M 2.06 B 1.22 1.61 33.21 89.71 7.12 M 12.74 M -1.79 -1.16 B
1143 1398/06/03 6,898 6,964 6,400 6,800 2.52 6,729 1.45 8.81 2.47 M 1.66 B 1.18 1.41 52.36 93.55 5.87 M 8.92 M -1.52 -683.27 M
1144 1398/06/02 6,484 6,671 6,350 6,600 3.87 6,633 4.39 5.06 4.22 M 2.8 B 2.96 2.58 73.77 83.65 10.6 M 12.08 M -1.14 -276.92 M
1145 1398/05/30 6,199 6,479 6,160 6,350 2.75 6,354 2.82 5.18 2.75 M 1.74 B 2.28 1.64 62.37 76.15 7.72 M 8.46 M -1.1 -240.35 M
1146 1398/05/28 6,240 6,258 6,120 6,223 0.32 6,180 -0.37 2.25 2.04 M 1.26 B 1.88 1.18 55.07 99.93 6.42 M 10.49 M -1.63 -564.9 M
1147 1398/05/27 6,226 6,333 6,051 6,150 -1.16 6,203 -0.31 4.66 568.32 K 350.5 M 0.39 0.31 79.42 98.12 3.03 M 4.09 M -1.35 -65.56 M
1148 1398/05/26 6,200 6,378 6,101 6,179 -1.23 6,222 -0.54 4.54 889.83 K 551.26 M 0.44 0.42 100.0 100.0 5.51 M 8.89 M -1.61 0.0
1149 1398/05/23 6,335 6,398 6,105 6,260 0.24 6,256 0.18 4.8 884.61 K 554.16 M 0.42 0.35 87.59 100.0 3.85 M 6.16 M -1.6 -68.76 M
1150 1398/05/22 6,195 6,359 5,951 6,229 0.19 6,245 0.45 6.86 1.64 M 1.03 B 0.75 0.63 77.55 99.38 5.73 M 9.44 M -1.65 -224.05 M
1151 1398/05/20 6,400 6,400 6,051 6,160 -2.64 6,217 -1.74 5.77 1.44 M 895.06 M 0.66 0.55 93.13 99.69 4.53 M 10.26 M -2.26 -58.76 M
1152 1398/05/19 6,280 6,398 6,200 6,320 3.59 6,327 3.7 3.19 2.4 M 1.52 B 1.22 0.91 93.75 91.66 5.58 M 8.54 M -1.53 31.71 M
1153 1398/05/16 5,752 6,149 5,752 6,149 4.99 6,101 4.17 6.9 3.63 M 2.22 B 2.44 1.32 88.98 72.22 13.6 M 8.75 M 1.55 371.54 M
1154 1398/05/15 5,990 5,995 5,711 5,800 -1.54 5,857 -0.58 4.97 1.49 M 870.85 M 0.95 0.48 99.32 99.95 6.01 M 15.83 M -2.63 -5.44 M
1155 1398/05/14 5,855 5,945 5,712 5,895 4.04 5,891 3.97 4.08 2.06 M 1.21 B 1.47 0.65 76.8 85.19 7.4 M 10.78 M -1.46 -101.95 M
1156 1398/05/13 5,680 5,810 5,566 5,750 2.88 5,666 1.38 4.38 1.37 M 776.9 M 1.0 0.39 100.0 57.61 8.01 M 5.03 M 1.59 329.3 M
1157 1398/05/12 5,552 5,800 5,525 5,589 -0.53 5,589 -0.53 4.98 1.3 M 726.79 M 0.9 0.38 86.94 100.0 5.4 M 11.72 M -2.17 -94.94 M
1158 1398/05/09 5,820 5,820 5,552 5,770 3.67 5,619 0.95 4.83 1.23 M 692.38 M 0.86 0.34 72.98 96.47 4.21 M 9.28 M -2.2 -162.62 M
1159 1398/05/08 5,700 5,796 5,509 5,680 -2.04 5,566 -4.0 5.21 1.89 M 1.05 B 1.31 0.49 93.42 100.0 5.49 M 17.24 M -3.14 -69.21 M
1160 1398/05/07 5,827 5,827 5,690 5,690 -2.35 5,798 -0.5 2.41 1.21 M 701.86 M 0.64 0.29 100.0 100.0 10.32 M 13.0 M -1.26 0.0
1161 1398/05/06 5,900 5,947 5,699 5,699 -3.81 5,827 -1.65 4.35 1.23 M 710.22 M 0.54 0.25 100.0 100.0 6.12 M 11.64 M -1.9 0.0
1162 1398/05/05 6,000 6,012 5,791 5,792 1.15 5,925 3.48 3.82 1.68 M 996.34 M 0.65 0.34 100.0 97.94 5.97 M 13.74 M -2.3 20.5 M
1163 1398/05/02 5,700 5,899 5,510 5,899 4.98 5,726 1.9 7.06 1.14 M 661.23 M 0.32 0.23 97.48 97.03 6.64 M 5.94 M 1.12 2.98 M
1164 1398/05/01 5,900 5,900 5,605 5,620 -4.7 5,619 -4.71 5.26 1.93 M 1.09 B 0.4 0.39 100.0 79.04 6.39 M 8.67 M -1.36 227.57 M
1165 1398/04/24 6,300 6,300 6,023 6,270 -0.87 6,177 -2.34 4.6 3.42 M 2.11 B 0.7 0.69 100.0 97.54 11.49 M 14.84 M -1.29 52.05 M
1166 1398/04/23 6,439 6,450 6,151 6,165 -4.09 6,325 -1.6 4.86 3.18 M 2.01 B 0.69 0.63 95.23 94.18 7.34 M 18.4 M -2.51 21.26 M
1167 1398/04/22 6,564 6,655 6,300 6,300 -4.07 6,428 -2.12 5.63 3.18 M 2.05 B 0.71 0.63 93.0 81.77 12.77 M 7.75 M 1.65 229.65 M
1168 1398/04/19 6,568 6,568 6,465 6,501 3.92 6,567 4.97 1.59 5.99 M 3.93 B 1.32 1.23 78.46 78.35 14.42 M 20.82 M -1.44 4.35 M
1169 1398/04/18 6,100 6,269 6,006 6,269 4.99 6,256 4.77 4.38 8.56 M 5.36 B 1.84 1.89 96.71 29.36 42.1 M 12.09 M 3.48 3.61 B
1170 1398/04/17 6,120 6,120 5,870 5,920 -2.39 5,971 -1.55 4.26 3.51 M 2.09 B 0.76 0.79 71.43 87.28 8.0 M 14.98 M -1.87 -331.81 M
1171 1398/04/16 6,150 6,160 5,922 6,090 -0.96 6,065 -1.37 4.02 1.79 M 1.09 B 0.32 0.4 99.45 100.0 7.19 M 13.91 M -1.93 -6.01 M
1172 1398/04/15 6,449 6,449 6,040 6,100 -4.03 6,149 -3.26 6.77 2.66 M 1.64 B 0.51 0.6 77.51 99.03 7.25 M 14.34 M -1.98 -352.06 M
1173 1398/04/12 6,090 6,387 6,090 6,387 5.0 6,356 4.49 4.88 6.24 M 3.97 B 1.31 1.47 94.41 84.72 15.87 M 16.89 M -1.06 384.46 M
1174 1398/04/11 6,034 6,290 6,034 6,100 -3.95 6,083 -4.22 4.24 9.0 M 5.48 B 2.07 2.17 80.22 95.31 13.12 M 18.06 M -1.38 -826.73 M
1175 1398/04/10 6,483 6,500 6,311 6,311 -5.0 6,351 -4.4 2.99 3.28 M 2.08 B 0.62 0.81 99.85 97.92 9.2 M 14.78 M -1.61 40.18 M
1176 1398/04/09 6,814 7,150 6,474 6,666 2.71 6,643 2.36 10.44 6.71 M 4.46 B 0.98 1.73 94.46 90.87 15.37 M 16.27 M -1.06 159.87 M
1177 1398/04/04 6,699 6,699 6,699 6,699 5.0 6,490 1.72 0.0 618.99 K 414.66 M 0.08 0.15 100.0 100.0 46.07 M 24.39 M 1.89 0.0
1178 1398/04/03 6,380 6,380 6,380 6,380 4.99 6,380 4.99 0.0 4.16 M 2.65 B 0.59 1.05 85.57 27.86 18.61 M 10.71 M 1.74 1.53 B
1179 1398/04/02 5,980 6,084 5,949 6,084 4.99 6,077 4.87 2.27 7.03 M 4.27 B 1.15 1.83 80.98 72.86 18.4 M 20.88 M -1.14 346.95 M
1180 1398/04/01 5,865 5,869 5,652 5,869 4.99 5,795 3.67 3.84 7.9 M 4.58 B 1.51 2.19 99.32 84.5 16.07 M 14.17 M 1.13 678.33 M
1181 1398/03/29 5,635 5,635 5,368 5,635 4.99 5,590 4.16 4.97 14.42 M 8.06 B 4.49 4.83 80.45 77.93 29.47 M 20.13 M 1.46 203.33 M
1182 1398/03/28 5,367 5,367 5,367 5,367 4.99 5,367 4.99 0.0 4.69 M 2.52 B 1.63 1.65 100.0 22.8 19.97 M 6.17 M 3.24 1.94 B
1183 1398/03/27 5,223 5,223 5,223 5,223 4.98 5,112 2.75 0.0 1.21 M 633.05 M 0.39 0.43 100.0 83.41 21.83 M 4.47 M 4.88 105.03 M
1184 1398/03/26 4,975 4,975 4,975 4,975 4.98 4,975 4.98 0.0 2.34 M 1.16 B 0.78 0.81 100.0 61.18 37.51 M 8.47 M 4.43 451.39 M
1185 1398/03/25 4,740 4,740 4,671 4,740 4.98 4,739 4.96 1.48 3.43 M 1.62 B 1.31 1.22 62.33 57.69 25.31 M 7.21 M 3.51 75.46 M
1186 1398/03/22 4,325 4,534 4,315 4,534 4.98 4,515 4.54 5.08 4.38 M 1.98 B 2.09 1.53 64.16 67.12 13.64 M 7.37 M 1.85 -58.38 M
1187 1398/03/21 4,320 4,369 4,230 4,322 0.98 4,319 0.91 3.29 3.04 M 1.31 B 1.51 1.04 37.9 70.36 6.47 M 6.61 M -1.02 -426.72 M
1188 1398/03/20 4,252 4,340 4,180 4,298 1.99 4,280 1.57 3.83 2.33 M 997.2 M 1.11 0.75 87.21 94.28 10.74 M 6.57 M 1.63 -70.47 M
1189 1398/03/19 4,110 4,349 4,110 4,210 -0.17 4,214 -0.07 5.82 1.73 M 730.14 M 0.54 0.48 73.18 99.08 5.51 M 7.16 M -1.3 -189.14 M
1190 1398/03/18 4,280 4,280 4,100 4,200 -1.96 4,217 -1.56 4.39 1.59 M 668.54 M 0.52 0.32 63.9 99.94 4.5 M 7.95 M -1.77 -240.98 M
1191 1398/03/13 4,340 4,340 4,276 4,280 0.21 4,284 0.3 1.5 1.77 M 760.48 M 0.53 0.34 100.0 91.47 10.14 M 6.96 M 1.46 64.84 M
1192 1398/03/12 4,205 4,351 4,205 4,315 1.29 4,271 0.26 3.47 2.68 M 1.14 B 0.76 0.51 76.55 92.24 8.42 M 9.01 M -1.07 -179.39 M
1193 1398/03/11 4,349 4,361 4,157 4,195 -3.56 4,260 -2.07 4.91 2.69 M 1.14 B 0.75 0.47 100.0 85.16 7.43 M 7.27 M 1.02 169.74 M
1194 1398/03/08 4,416 4,416 4,249 4,310 2.47 4,350 3.42 3.93 7.18 M 3.12 B 2.34 1.21 79.73 86.82 11.42 M 10.47 M 1.09 -221.43 M
1195 1398/03/07 4,318 4,318 4,318 4,318 4.98 4,206 2.26 0.0 993.74 K 429.09 M 0.28 0.16 89.94 100.0 14.29 M 6.13 M 2.33 -43.18 M
1196 1398/03/05 4,113 4,113 4,113 4,113 4.98 4,113 4.98 0.0 3.31 M 1.36 B 1.01 0.51 95.9 87.33 16.14 M 8.04 M 2.01 116.89 M
1197 1398/03/04 3,850 3,955 3,800 3,955 4.99 3,918 4.01 4.08 3.51 M 1.38 B 1.19 0.53 67.63 91.76 10.01 M 6.22 M 1.61 -332.14 M
1198 1398/03/01 3,735 3,810 3,735 3,770 0.75 3,767 0.67 2.01 2.99 M 1.13 B 1.15 0.45 66.63 92.07 7.65 M 10.16 M -1.33 -286.38 M
1199 1398/02/31 3,825 3,825 3,723 3,730 -0.37 3,742 -0.05 2.74 4.5 M 1.69 B 1.98 0.64 38.93 40.1 4.97 M 6.97 M -1.4 -19.83 M
1200 1398/02/30 3,708 3,848 3,675 3,760 -0.97 3,744 -1.4 4.71 3.41 M 1.28 B 1.67 0.48 47.3 75.67 6.93 M 8.54 M -1.23 -361.86 M
1201 1398/02/29 3,723 3,872 3,723 3,800 -1.09 3,797 -1.17 4.0 1.96 M 744.44 M 0.73 0.27 48.32 91.72 4.44 M 4.71 M -1.06 -323.05 M
1202 1398/02/28 3,837 3,999 3,750 3,801 -2.56 3,842 -1.51 6.64 1.9 M 726.73 M 0.58 0.25 77.34 99.96 4.64 M 4.15 M 1.12 -164.36 M
1203 1398/02/25 3,757 3,965 3,757 3,913 -0.03 3,901 -0.33 5.54 1.23 M 476.83 M 0.29 0.16 100.0 99.59 8.08 M 4.85 M 1.67 1.97 M
1204 1398/02/24 3,701 3,928 3,701 3,891 4.01 3,914 4.62 6.13 2.89 M 1.13 B 0.49 0.38 92.94 77.47 10.42 M 6.31 M 1.65 175.23 M
1205 1398/02/23 3,680 3,782 3,650 3,782 5.0 3,741 3.86 3.62 2.21 M 825.09 M 0.2 0.28 73.32 80.48 8.07 M 5.63 M 1.43 -59.11 M
1206 1398/02/22 3,711 3,800 3,526 3,712 0.03 3,602 -2.94 7.77 5.23 M 1.88 B 0.45 0.67 15.59 73.21 3.97 M 8.21 M -2.07 -1.09 B
1207 1398/02/21 3,711 3,961 3,627 3,710 -2.34 3,711 -2.32 9.21 4.66 M 1.73 B 0.42 0.59 32.54 100.0 4.47 M 10.61 M -2.38 -1.17 B
1208 1398/02/18 3,560 3,901 3,560 3,900 4.81 3,799 2.1 9.58 5.85 M 2.22 B 0.46 0.73 52.83 59.98 7.78 M 7.71 M 1.01 -158.93 M
1209 1398/02/17 3,711 3,820 3,710 3,710 -4.99 3,721 -4.71 2.96 11.54 M 4.29 B 0.93 1.45 37.52 68.32 11.11 M 11.64 M -1.05 -1.32 B
1210 1398/02/16 4,090 4,090 3,898 3,898 -5.0 3,905 -4.83 4.93 28.57 M 11.16 B 3.33 4.17 19.65 73.19 8.84 M 33.2 M -3.76 -5.97 B
1211 1398/02/15 4,191 4,193 3,900 4,050 1.4 4,103 2.73 7.51 7.28 M 2.99 B 0.84 1.11 50.76 80.99 6.26 M 9.91 M -1.58 -902.53 M
1212 1398/02/14 3,831 4,018 3,831 4,018 4.99 3,994 4.36 4.88 2.83 M 1.13 B 0.32 0.42 100.0 85.93 9.27 M 8.6 M 1.08 159.04 M
1213 1398/02/11 3,769 3,834 3,740 3,834 4.98 3,827 4.79 2.51 13.04 M 4.99 B 1.83 2.08 34.02 46.5 10.81 M 11.6 M -1.07 -622.84 M
1214 1398/02/10 3,599 3,732 3,558 3,732 4.98 3,652 2.73 4.89 10.32 M 3.77 B 1.34 1.69 33.51 64.42 7.22 M 7.78 M -1.08 -1.16 B
1215 1398/02/09 3,452 3,560 3,391 3,560 4.98 3,555 4.84 4.98 9.45 M 3.36 B 1.48 1.53 42.02 13.02 22.78 M 2.52 M 9.06 974.5 M
1216 1398/02/08 3,299 3,444 3,270 3,444 5.0 3,391 3.38 5.32 7.59 M 2.57 B 1.32 1.12 26.78 86.65 5.84 M 6.39 M -1.09 -1.54 B
1217 1398/02/07 3,278 3,347 3,243 3,270 -0.55 3,280 -0.24 3.21 4.38 M 1.44 B 0.67 0.65 85.39 92.26 6.74 M 7.8 M -1.16 -98.7 M
1218 1398/02/04 3,300 3,380 3,220 3,255 3.93 3,288 4.98 4.97 3.92 M 1.29 B 0.6 0.57 99.99 76.59 5.29 M 9.98 M -1.89 302.04 M
1219 1398/01/26 3,399 3,503 3,370 3,473 4.08 3,452 3.45 3.95 13.13 M 4.53 B 2.72 2.0 34.17 75.91 6.48 M 10.69 M -1.65 -1.89 B
1220 1398/01/25 3,388 3,388 3,300 3,355 -0.24 3,337 -0.77 2.67 2.91 M 969.58 M 0.52 0.45 93.16 85.22 5.98 M 7.31 M -1.22 76.95 M
1221 1398/01/24 3,300 3,411 3,300 3,313 -1.81 3,363 -0.33 3.36 4.34 M 1.46 B 0.8 0.68 59.34 71.4 5.62 M 6.63 M -1.18 -175.8 M
1222 1398/01/21 3,320 3,410 3,280 3,330 0.63 3,374 1.96 3.96 8.22 M 2.77 B 1.72 1.37 45.48 63.84 7.04 M 10.53 M -1.5 -509.04 M
1223 1398/01/20 3,280 3,370 3,250 3,292 0.49 3,309 1.01 3.69 3.87 M 1.28 B 0.68 0.64 54.7 94.69 4.7 M 10.72 M -2.28 -511.63 M
1224 1398/01/19 3,310 3,340 3,253 3,280 -2.26 3,276 -2.38 2.67 4.78 M 1.57 B 0.7 0.82 81.13 69.19 5.65 M 8.74 M -1.55 187.02 M
1225 1398/01/18 3,368 3,460 3,283 3,285 -2.09 3,356 0.03 5.39 6.69 M 2.25 B 0.98 1.2 80.31 53.17 6.46 M 8.01 M -1.24 609.38 M
1226 1398/01/17 3,323 3,410 3,280 3,370 1.35 3,355 0.9 3.96 3.42 M 1.15 B 0.53 0.63 46.59 93.52 5.04 M 5.5 M -1.09 -537.93 M
1227 1398/01/11 3,420 3,454 3,250 3,330 -2.49 3,325 -2.64 6.28 5.08 M 1.69 B 0.79 0.96 65.25 93.93 4.07 M 9.07 M -2.23 -484.61 M
1228 1398/01/10 3,408 3,499 3,369 3,400 2.01 3,415 2.46 3.86 8.29 M 2.83 B 1.43 1.66 100.0 76.56 5.04 M 13.47 M -2.67 663.95 M
1229 1398/01/07 3,300 3,388 3,256 3,375 4.46 3,333 3.16 4.05 10.5 M 3.5 B 2.03 2.27 96.17 29.42 9.87 M 7.15 M 1.38 2.34 B
1230 1398/01/06 3,170 3,310 3,120 3,300 1.66 3,231 -0.46 6.09 6.85 M 2.21 B 1.15 1.42 74.75 63.47 9.04 M 7.56 M 1.2 249.73 M
1231 1398/01/05 3,322 3,322 3,181 3,197 -2.44 3,246 -0.95 4.43 1.68 M 544.08 M 0.18 0.34 56.94 86.5 4.69 M 7.59 M -1.62 -160.84 M
1232 1397/12/28 3,290 3,340 3,155 3,260 2.42 3,277 2.95 5.86 4.9 M 1.61 B 0.53 1.02 51.93 97.94 4.61 M 13.11 M -2.84 -738.98 M
1233 1397/12/27 3,100 3,236 3,055 3,236 5.0 3,183 3.28 5.92 4.96 M 1.58 B 0.53 1.05 55.2 90.14 11.79 M 6.75 M 1.75 -552.06 M
1234 1397/12/26 3,099 3,110 3,042 3,082 -0.71 3,082 -0.71 2.24 7.48 M 2.31 B 0.79 1.66 14.92 37.72 3.91 M 5.57 M -1.43 -525.75 M
1235 1397/12/25 3,050 3,143 3,023 3,049 1.84 3,104 3.67 3.97 10.75 M 3.34 B 1.42 2.66 59.32 73.79 6.74 M 9.09 M -1.35 -483.03 M
1236 1397/12/22 2,898 3,015 2,780 3,015 4.98 2,994 4.25 8.45 19.23 M 5.76 B 4.72 5.98 55.01 51.32 32.65 M 11.15 M 2.93 212.24 M
1237 1397/12/21 2,848 2,949 2,815 2,864 -1.1 2,872 -0.83 4.76 3.86 M 1.11 B 1.09 1.23 45.6 43.14 7.23 M 4.74 M 1.53 27.31 M
1238 1397/12/20 2,805 2,940 2,801 2,870 2.46 2,896 3.39 4.96 5.74 M 1.66 B 1.79 1.94 75.9 77.36 11.67 M 7.43 M 1.57 -24.31 M
1239 1397/12/19 2,711 2,868 2,711 2,830 2.8 2,801 1.74 5.79 7.62 M 2.13 B 3.83 2.43 22.69 34.44 8.07 M 5.37 M 1.5 -250.86 M
1240 1397/12/18 2,781 2,781 2,680 2,700 -1.6 2,753 0.33 3.77 1.51 M 415.99 M 0.78 0.44 33.6 94.54 3.04 M 6.67 M -2.19 -253.5 M
1241 1397/12/15 2,819 2,819 2,700 2,739 -1.55 2,744 -1.37 4.41 1.63 M 446.71 M 0.92 0.47 89.39 100.0 4.87 M 7.98 M -1.64 -47.4 M
1242 1397/12/14 2,830 2,840 2,732 2,828 1.62 2,782 -0.04 3.95 1.28 M 355.9 M 0.69 0.37 60.49 100.0 3.99 M 3.36 M 1.19 -140.61 M
1243 1397/12/13 2,760 2,825 2,656 2,800 3.32 2,783 2.69 6.36 3.96 M 1.1 B 2.53 1.2 46.89 97.51 5.12 M 9.34 M -1.83 -557.69 M
1244 1397/12/12 2,641 2,758 2,641 2,750 1.44 2,710 -0.04 4.43 1.55 M 421.1 M 0.81 0.47 80.53 94.58 3.06 M 5.38 M -1.76 -59.16 M
1245 1397/12/11 2,740 2,745 2,651 2,699 -1.71 2,711 -1.27 3.55 1.21 M 325.85 M 0.32 0.37 97.64 95.23 3.42 M 6.08 M -1.78 7.85 M
1246 1397/12/08 2,728 2,785 2,727 2,730 -0.62 2,746 -0.04 2.13 846.5 K 232.27 M 0.18 0.26 95.38 100.0 2.99 M 5.16 M -1.72 -10.73 M
1247 1397/12/07 2,712 2,800 2,710 2,727 -4.01 2,747 -3.31 3.32 1.7 M 463.24 M 0.37 0.51 99.3 100.0 3.51 M 7.72 M -2.2 -3.26 M
1248 1397/12/06 2,860 2,900 2,780 2,800 -3.28 2,841 -1.87 4.32 2.52 M 715.53 M 0.54 0.77 87.97 86.48 4.34 M 6.88 M -1.58 10.72 M
1249 1397/12/05 2,900 2,970 2,824 2,850 -3.78 2,895 -2.26 5.17 3.37 M 976.46 M 0.72 1.07 98.33 95.79 6.96 M 6.68 M 1.04 24.8 M
1250 1397/12/04 2,891 2,994 2,890 2,900 1.68 2,962 3.86 3.6 10.4 M 3.08 B 3.58 3.9 98.49 68.3 9.57 M 10.26 M -1.07 929.9 M
1251 1397/12/01 2,788 2,871 2,735 2,871 4.97 2,852 4.28 4.97 5.22 M 1.49 B 2.2 2.07 81.77 53.76 11.07 M 3.98 M 2.78 416.99 M
1252 1397/11/30 2,780 2,790 2,705 2,780 2.85 2,735 1.18 3.14 1.29 M 354.67 M 0.51 0.49 81.0 98.4 5.86 M 4.2 M 1.39 -61.72 M
1253 1397/11/29 2,766 2,818 2,670 2,685 -2.36 2,703 -1.71 5.54 3.0 M 810.7 M 1.24 1.18 43.31 68.72 4.33 M 10.92 M -2.52 -205.99 M
1254 1397/11/28 2,720 2,799 2,651 2,706 -3.01 2,750 -1.43 5.58 3.43 M 944.27 M 0.87 1.41 27.38 100.0 2.78 M 8.07 M -2.9 -685.68 M
1255 1397/11/27 2,843 2,855 2,720 2,760 -1.99 2,790 -0.92 4.96 1.57 M 435.82 M 0.3 0.63 63.19 100.0 4.67 M 4.59 M 1.02 -160.42 M
1256 1397/11/24 2,760 2,865 2,745 2,834 0.14 2,816 -0.49 4.37 2.58 M 726.2 M 0.51 1.0 59.49 76.73 6.17 M 3.18 M 1.94 -125.14 M
1257 1397/11/23 2,807 2,891 2,762 2,776 -0.86 2,830 1.07 4.67 2.14 M 606.67 M 0.44 0.82 52.9 80.86 4.01 M 3.27 M 1.23 -169.64 M
1258 1397/11/21 2,725 2,870 2,725 2,810 1.85 2,800 1.49 5.32 2.42 M 677.36 M 0.53 0.93 76.1 80.3 4.91 M 4.53 M 1.08 -28.42 M
1259 1397/11/17 2,698 2,770 2,650 2,770 4.96 2,759 4.55 4.53 10.98 M 3.03 B 4.19 5.03 69.72 68.39 7.07 M 7.25 M -1.03 40.26 M
1260 1397/11/16 2,538 2,648 2,538 2,648 5.0 2,639 4.64 4.33 8.21 M 2.17 B 6.79 4.27 85.69 34.93 15.22 M 5.91 M 2.57 1.1 B
1261 1397/11/15 2,442 2,624 2,442 2,624 3.59 2,522 -0.43 7.45 1.62 M 407.45 M 1.55 0.78 71.86 95.61 4.37 M 5.13 M -1.17 -96.78 M
1262 1397/11/14 2,465 2,594 2,465 2,520 -2.1 2,533 -1.59 5.23 990.75 K 246.92 M 0.73 0.47 73.33 98.98 2.48 M 6.11 M -2.46 -63.33 M
1263 1397/11/13 2,630 2,630 2,522 2,550 -0.93 2,574 0.0 4.28 1.06 M 272.26 M 0.78 0.51 100.0 100.0 5.04 M 6.05 M -1.2 0.0
1264 1397/11/10 2,624 2,630 2,550 2,560 -0.39 2,574 0.16 3.14 1.22 M 315.11 M 0.89 0.59 93.29 100.0 7.35 M 5.34 M 1.38 -21.14 M
1265 1397/11/09 2,500 2,586 2,500 2,536 -1.67 2,570 -0.35 3.44 1.16 M 298.29 M 0.9 0.55 100.0 82.77 6.09 M 4.26 M 1.43 51.39 M
1266 1397/11/08 2,620 2,620 2,501 2,566 -0.89 2,579 -0.39 4.76 790.07 K 202.58 M 0.49 0.37 55.86 100.0 1.92 M 3.9 M -2.03 -89.42 M
1267 1397/11/07 2,680 2,684 2,527 2,553 -4.02 2,589 -2.67 6.21 2.53 M 655.05 M 1.37 1.21 99.29 100.0 4.68 M 8.09 M -1.73 -4.68 M
1268 1397/11/06 2,742 2,742 2,590 2,593 -2.92 2,660 -0.41 5.87 1.06 M 281.22 M 0.58 0.47 97.93 78.29 2.9 M 3.93 M -1.36 55.22 M
1269 1397/11/03 2,699 2,740 2,652 2,700 2.62 2,671 1.52 3.32 1.35 M 363.88 M 0.74 0.52 72.68 100.0 5.75 M 3.64 M 1.58 -99.42 M
1270 1397/11/02 2,504 2,700 2,504 2,660 1.41 2,631 0.3 7.83 748.47 K 197.87 M 0.33 0.28 97.3 100.0 3.78 M 2.54 M 1.49 -5.34 M
1271 1397/11/01 2,709 2,709 2,596 2,600 -4.83 2,623 -3.99 4.35 2.38 M 624.03 M 0.94 0.93 95.5 100.0 5.68 M 8.67 M -1.53 -28.05 M
1272 1397/10/30 2,730 2,800 2,672 2,720 -0.33 2,732 0.11 4.79 3.72 M 1.02 B 1.58 1.56 88.31 91.6 10.31 M 8.78 M 1.17 -33.39 M
1273 1397/10/29 2,750 2,798 2,680 2,690 -2.18 2,729 -0.76 4.4 976.2 K 264.35 M 0.37 0.41 88.28 100.0 2.75 M 6.01 M -2.19 -30.98 M
1274 1397/10/26 2,720 2,790 2,711 2,715 -3.14 2,750 -1.89 2.91 1.28 M 347.96 M 0.44 0.53 73.71 100.0 3.25 M 3.66 M -1.13 -91.49 M
1275 1397/10/25 2,798 2,846 2,711 2,770 2.18 2,803 3.39 4.98 2.88 M 806.28 M 0.98 1.24 89.89 88.5 4.9 M 4.1 M 1.19 11.18 M
1276 1397/10/24 2,600 2,733 2,600 2,733 4.99 2,711 4.15 5.12 3.84 M 1.04 B 1.24 1.66 88.9 91.39 11.72 M 4.93 M 2.38 -26.0 M
1277 1397/10/23 2,600 2,653 2,533 2,633 0.73 2,603 -0.42 4.74 2.76 M 717.95 M 0.97 1.18 68.72 99.08 6.17 M 4.94 M 1.25 -217.97 M
1278 1397/10/22 2,520 2,700 2,520 2,580 -0.04 2,614 1.28 7.14 2.53 M 662.29 M 1.02 1.13 76.85 48.71 4.5 M 2.73 M 1.65 186.34 M
1279 1397/10/19 2,650 2,650 2,501 2,550 0.08 2,581 1.3 5.96 2.53 M 652.07 M 1.14 1.13 90.92 100.0 4.17 M 5.62 M -1.35 -59.22 M
1280 1397/10/18 2,460 2,562 2,460 2,562 5.0 2,548 4.43 4.15 3.03 M 770.81 M 1.58 1.41 79.36 71.44 9.71 M 3.77 M 2.57 61.1 M
1281 1397/10/17 2,300 2,479 2,300 2,479 5.0 2,440 3.35 7.78 4.67 M 1.14 B 3.61 2.35 75.13 99.4 9.21 M 7.13 M 1.29 -276.7 M
1282 1397/10/16 2,350 2,395 2,281 2,332 -1.52 2,361 -0.3 5.0 1.48 M 349.25 M 1.1 0.72 87.77 100.0 3.37 M 4.78 M -1.42 -42.71 M
1283 1397/10/15 2,420 2,420 2,313 2,340 -1.31 2,368 -0.13 4.63 682.1 K 161.13 M 0.34 0.32 100.0 100.0 4.35 M 3.43 M 1.27 0.0
1284 1397/10/12 2,355 2,380 2,300 2,340 -1.93 2,371 -0.63 3.48 1.24 M 293.2 M 0.36 0.57 100.0 100.0 5.86 M 4.89 M 1.2 0.0
1285 1397/10/11 2,478 2,478 2,340 2,341 -3.74 2,386 -1.89 5.9 1.52 M 360.28 M 0.43 0.55 96.09 100.0 3.89 M 6.21 M -1.6 -14.1 M
1286 1397/10/10 2,420 2,460 2,373 2,391 -3.08 2,432 -1.42 3.67 1.55 M 374.25 M 0.47 0.56 68.11 87.2 3.19 M 4.8 M -1.51 -71.41 M
1287 1397/10/09 2,500 2,547 2,400 2,400 -2.52 2,467 0.2 6.13 1.72 M 425.61 M 0.57 0.6 82.75 100.0 3.06 M 5.25 M -1.72 -73.42 M
1288 1397/10/08 2,409 2,492 2,408 2,490 4.89 2,462 3.71 3.49 3.87 M 951.84 M 1.61 1.36 66.0 85.54 5.19 M 5.58 M -1.07 -186.03 M
1289 1397/10/05 2,350 2,407 2,280 2,407 4.97 2,374 3.53 5.57 8.36 M 1.98 B 7.73 3.36 67.52 60.87 7.66 M 6.46 M 1.19 132.04 M
1290 1397/10/04 2,293 2,293 2,293 2,293 4.99 2,293 4.99 0.0 2.07 M 475.6 M 2.24 0.84 100.0 22.86 26.42 M 2.79 M 9.48 366.88 M
1291 1397/10/03 2,277 2,277 2,277 2,277 4.98 2,184 0.69 0.0 281.93 K 64.2 M 0.18 0.11 100.0 28.17 21.4 M 753.59 K 28.4 46.11 M
1292 1397/10/02 2,235 2,254 2,222 2,254 4.98 2,169 1.02 1.44 422.14 K 95.06 M 0.2 0.16 74.79 99.41 5.47 M 1.85 M 2.95 -23.41 M
1293 1397/10/01 2,112 2,210 2,065 2,210 3.8 2,147 0.85 7.02 857.84 K 186.31 M 0.4 0.32 62.79 100.0 3.44 M 2.82 M 1.22 -69.32 M
1294 1397/09/28 2,152 2,250 2,106 2,150 -2.98 2,129 -3.93 6.84 1.77 M 374.14 M 0.8 0.66 100.0 100.0 2.83 M 5.67 M -2.0 0.0
1295 1397/09/27 2,286 2,286 2,166 2,183 -2.33 2,216 -0.85 5.54 1.3 M 286.29 M 0.58 0.48 84.64 100.0 4.18 M 4.77 M -1.14 -43.96 M
1296 1397/09/26 2,308 2,339 2,223 2,240 -4.27 2,235 -4.49 5.22 3.53 M 787.78 M 1.93 1.33 92.95 40.7 3.87 M 6.54 M -1.69 411.57 M
1297 1397/09/25 2,400 2,420 2,328 2,328 -4.98 2,340 -4.49 3.95 3.33 M 778.3 M 1.99 1.25 49.02 100.0 3.08 M 17.3 M -5.62 -396.77 M
1298 1397/09/24 2,504 2,504 2,400 2,459 -0.28 2,450 -0.65 4.33 783.62 K 190.05 M 0.41 0.28 90.58 100.0 3.59 M 5.28 M -1.47 -17.9 M
1299 1397/09/21 2,506 2,506 2,420 2,463 0.29 2,466 0.41 3.55 2.13 M 525.19 M 1.03 0.71 68.92 100.0 7.39 M 7.84 M -1.06 -163.23 M
1300 1397/09/20 2,479 2,480 2,416 2,480 1.18 2,456 0.2 2.65 1.45 M 355.36 M 0.34 0.47 29.11 89.34 3.45 M 6.35 M -1.84 -214.03 M
1301 1397/09/19 2,387 2,478 2,387 2,478 0.85 2,451 -0.24 3.81 1.43 M 349.13 M 0.32 0.45 100.0 100.0 6.23 M 6.23 M 1.0 0.0
1302 1397/09/18 2,540 2,540 2,449 2,495 -3.18 2,457 -4.66 3.72 2.58 M 634.94 M 0.55 0.84 96.14 97.77 3.82 M 6.82 M -1.79 -10.33 M
1303 1397/09/17 2,618 2,624 2,530 2,568 -2.32 2,577 -1.98 3.72 2.05 M 526.98 M 0.42 0.67 89.17 100.0 4.05 M 5.17 M -1.28 -57.1 M
1304 1397/09/14 2,586 2,699 2,580 2,620 0.58 2,629 0.92 4.61 2.85 M 749.0 M 0.62 0.96 96.53 98.41 4.13 M 6.19 M -1.5 -14.1 M
1305 1397/09/13 2,609 2,609 2,485 2,609 4.99 2,605 4.83 4.99 12.55 M 3.27 B 5.22 5.06 87.18 86.84 13.14 M 14.56 M -1.11 10.98 M
1306 1397/09/12 2,485 2,485 2,485 2,485 4.99 2,485 4.99 0.0 2.1 M 520.71 M 0.84 0.85 100.0 14.1 65.09 M 1.53 M 42.56 447.3 M
1307 1397/09/11 2,370 2,377 2,300 2,377 4.99 2,367 4.55 3.35 3.9 M 924.23 M 1.91 1.59 61.56 93.26 17.78 M 8.71 M 2.04 -292.94 M
1308 1397/09/10 2,350 2,350 2,260 2,260 -4.96 2,264 -4.79 3.98 3.21 M 726.1 M 1.89 1.34 19.82 100.0 1.82 M 10.52 M -5.78 -582.16 M
1309 1397/09/07 2,400 2,440 2,302 2,370 -1.74 2,378 -1.41 5.99 1.12 M 262.59 M 0.6 0.45 85.56 91.18 2.84 M 3.42 M -1.2 -14.74 M
1310 1397/09/06 2,400 2,460 2,382 2,400 -0.41 2,412 0.08 3.27 1.69 M 407.74 M 0.86 0.64 68.04 100.0 3.85 M 5.36 M -1.39 -130.3 M
1311 1397/09/05 2,561 2,561 2,396 2,440 -3.25 2,410 -4.44 6.89 2.57 M 620.24 M 1.37 0.9 76.36 100.0 3.76 M 6.6 M -1.76 -146.64 M
1312 1397/09/03 2,610 2,610 2,477 2,477 -4.99 2,522 -3.26 5.37 1.61 M 401.51 M 0.73 0.57 95.13 100.0 3.16 M 5.35 M -1.7 -19.54 M
1313 1397/08/30 2,650 2,650 2,580 2,630 1.19 2,607 0.31 2.71 1.5 M 391.16 M 0.55 0.48 92.21 100.0 4.35 M 6.11 M -1.41 -30.49 M
1314 1397/08/29 2,561 2,693 2,561 2,581 -3.22 2,599 -2.55 5.15 1.86 M 483.55 M 0.54 0.55 91.83 100.0 4.99 M 8.34 M -1.67 -39.49 M
1315 1397/08/28 2,768 2,795 2,600 2,640 -2.4 2,667 -1.4 7.5 2.34 M 623.22 M 0.64 0.62 85.0 100.0 4.17 M 9.59 M -2.3 -93.47 M
1316 1397/08/27 2,829 2,829 2,697 2,697 -4.97 2,705 -4.69 4.89 2.07 M 558.87 M 0.55 0.45 86.91 100.0 4.72 M 7.66 M -1.62 -73.14 M
1317 1397/08/26 2,882 2,950 2,751 2,774 -4.18 2,838 -1.97 7.23 3.24 M 919.88 M 0.97 0.63 56.76 100.0 5.02 M 4.84 M 1.04 -397.76 M
1318 1397/08/23 2,862 2,945 2,801 2,914 2.43 2,895 1.76 5.14 4.23 M 1.23 B 1.49 0.63 66.36 95.31 8.21 M 6.35 M 1.29 -354.81 M
1319 1397/08/22 2,820 2,857 2,770 2,857 5.0 2,845 4.56 3.14 5.47 M 1.56 B 2.76 0.85 96.88 78.89 11.01 M 5.93 M 1.86 280.0 M
1320 1397/08/21 2,688 2,755 2,622 2,755 4.99 2,721 3.7 5.07 3.14 M 854.58 M 1.64 0.5 31.09 98.1 4.5 M 5.44 M -1.21 -572.69 M
1321 1397/08/20 2,715 2,715 2,610 2,610 -4.99 2,624 -4.48 4.02 2.73 M 716.39 M 1.57 0.42 94.44 100.0 3.66 M 8.05 M -2.2 -39.84 M
1322 1397/08/19 2,761 2,843 2,700 2,715 -1.45 2,747 -0.29 5.3 1.21 M 332.71 M 0.55 0.16 100.0 99.75 4.01 M 4.74 M -1.18 833.7 K
1323 1397/08/15 2,799 2,799 2,701 2,755 0.29 2,755 0.29 3.63 1.65 M 453.5 M 0.71 0.22 97.69 99.82 5.68 M 3.87 M 1.47 -9.64 M
1324 1397/08/14 2,772 2,799 2,700 2,768 1.39 2,747 0.62 3.67 1.19 M 327.09 M 0.46 0.16 97.92 92.0 4.51 M 3.58 M 1.26 19.34 M
1325 1397/08/13 2,774 2,774 2,717 2,717 -4.97 2,730 -4.51 2.1 2.81 M 768.41 M 0.95 0.35 82.12 92.61 3.61 M 7.91 M -2.19 -80.54 M
1326 1397/08/12 2,935 2,935 2,823 2,823 -4.98 2,859 -3.77 3.97 1.83 M 520.79 M 0.46 0.23 78.75 100.0 3.83 M 6.68 M -1.74 -110.68 M
1327 1397/08/09 3,070 3,070 2,865 2,932 -1.25 2,971 0.07 7.16 3.61 M 1.07 B 1.01 0.46 77.68 86.96 6.0 M 8.18 M -1.36 -99.5 M
1328 1397/08/07 2,969 2,969 2,966 2,969 4.99 2,969 4.99 0.1 2.07 M 614.68 M 0.46 0.22 92.76 98.99 11.64 M 4.91 M 2.37 -38.31 M
1329 1397/08/06 2,842 2,853 2,739 2,853 4.97 2,828 4.05 4.16 2.63 M 743.98 M 0.47 0.26 94.68 100.0 7.83 M 4.33 M 1.81 -39.58 M
1330 1397/08/05 2,580 2,829 2,580 2,701 0.22 2,718 0.85 9.65 4.73 M 1.28 B 0.71 0.48 87.77 100.0 8.17 M 5.95 M 1.37 -157.18 M
1331 1397/08/02 2,693 2,765 2,689 2,694 -4.81 2,695 -4.77 2.83 7.03 M 1.89 B 0.81 0.73 47.68 100.0 6.84 M 10.13 M -1.48 -991.56 M
1332 1397/08/01 2,881 2,950 2,765 2,765 -4.98 2,830 -2.75 6.69 1.47 M 413.1 M 0.13 0.15 79.85 100.0 2.82 M 10.87 M -3.86 -83.23 M
1333 1397/07/30 2,977 2,990 2,865 2,875 -2.21 2,910 -1.02 4.36 6.82 M 1.99 B 0.4 0.65 63.67 100.0 10.11 M 10.45 M -1.03 -721.33 M
1334 1397/07/29 3,000 3,029 2,900 2,919 -3.12 2,940 -2.42 4.45 7.87 M 2.31 B 0.5 0.74 74.17 82.24 8.8 M 12.28 M -1.4 -186.91 M
1335 1397/07/28 3,029 3,045 2,850 3,030 2.99 3,013 2.41 6.84 9.92 M 2.99 B 0.73 0.92 82.14 85.54 8.13 M 10.1 M -1.24 -101.58 M
1336 1397/07/25 2,941 2,998 2,941 2,942 -4.94 2,942 -4.94 1.94 17.39 M 5.11 B 1.54 1.58 62.06 95.58 13.86 M 14.63 M -1.06 -1.71 B
1337 1397/07/24 3,100 3,179 2,925 2,999 -0.96 3,095 2.21 8.68 15.52 M 4.8 B 1.17 1.44 99.97 91.22 11.86 M 11.97 M -1.01 420.23 M
1338 1397/07/23 2,991 3,190 2,991 3,105 -1.37 3,028 -3.81 6.65 35.18 M 10.65 B 5.58 3.86 98.32 91.38 13.43 M 13.87 M -1.03 738.9 M
1339 1397/07/22 2,992 2,992 2,992 2,992 -4.99 3,148 -0.03 0.0 8.34 K 2.49 M 0.0 0.0 100.0 100.0 623.53 K 1.25 M -2.0 0.0
1340 1397/07/21 2,994 2,994 2,994 2,994 -4.98 3,149 -0.06 0.0 24.75 K 7.41 M 0.0 0.0 100.0 100.0 823.28 K 7.41 M -9.0 0.0
1341 1397/07/18 3,149 3,239 3,149 3,149 -4.98 3,151 -4.92 2.86 5.78 M 1.82 B 0.72 0.44 46.45 91.36 8.47 M 14.11 M -1.67 -818.74 M
1342 1397/07/17 3,281 3,445 3,281 3,281 -4.98 3,314 -4.03 5.0 25.43 M 8.43 B 8.24 1.94 88.21 93.12 10.52 M 16.39 M -1.56 -413.62 M
1343 1397/07/16 3,304 3,304 3,304 3,304 -4.98 3,453 -0.69 0.0 272.02 K 89.88 M 0.03 0.02 100.0 100.0 2.5 M 17.98 M -7.2 0.0
1344 1397/07/15 3,318 3,318 3,318 3,318 -4.98 3,477 -0.43 0.0 170.03 K 56.42 M 0.01 0.01 100.0 100.0 2.45 M 11.28 M -4.6 0.0
1345 1397/07/14 3,415 3,698 3,415 3,415 -4.98 3,492 -2.84 8.29 13.43 M 4.69 B 1.3 0.99 98.43 58.24 9.42 M 11.98 M -1.27 1.89 B
1346 1397/07/11 3,496 3,496 3,496 3,496 -5.0 3,594 -2.34 0.0 932.2 K 325.9 M 0.09 0.06 100.0 100.0 3.5 M 17.15 M -4.89 0.0
1347 1397/07/10 3,553 3,553 3,553 3,553 -4.97 3,680 -1.58 0.0 630.04 K 223.85 M 0.05 0.04 100.0 100.0 2.8 M 14.92 M -5.33 0.0
1348 1397/07/09 3,877 3,877 3,509 3,680 -0.35 3,739 1.25 10.49 35.96 M 13.45 B 4.28 2.46 93.45 67.49 11.72 M 21.92 M -1.87 3.49 B
1349 1397/07/08 3,518 3,693 3,518 3,693 10.21 3,693 10.21 4.97 12.27 M 4.53 B 1.53 0.77 92.66 90.87 21.2 M 43.78 M -2.07 81.25 M
1350 1397/07/04 3,351 3,351 3,351 3,351 4.98 3,351 4.98 0.0 2.02 M 677.66 M 0.2 0.13 90.11 55.5 35.92 M 6.48 M 5.54 234.57 M
1351 1397/07/03 3,192 3,192 3,192 3,192 5.0 3,192 5.0 0.0 2.11 M 671.97 M 0.15 0.13 85.75 15.45 33.89 M 2.08 M 16.33 472.42 M
1352 1397/07/02 3,040 3,047 2,980 3,047 5.0 3,040 4.76 2.25 6.35 M 1.93 B 0.42 0.41 84.25 71.32 15.93 M 8.55 M 1.86 249.3 M
1353 1397/07/01 2,820 2,927 2,800 2,927 4.99 2,902 4.09 4.54 19.29 M 5.6 B 1.68 1.32 59.75 82.93 11.61 M 13.0 M -1.12 -1.3 B
1354 1397/06/31 2,844 2,900 2,740 2,770 -1.42 2,788 -0.78 5.84 10.4 M 2.9 B 0.64 0.74 64.22 89.39 5.19 M 9.35 M -1.8 -729.7 M
1355 1397/06/27 2,850 2,861 2,770 2,804 -3.51 2,810 -3.3 3.29 11.94 M 3.35 B 0.67 0.83 67.88 90.58 8.28 M 10.97 M -1.32 -761.4 M
1356 1397/06/26 2,970 3,050 2,826 2,845 -5.58 2,906 -3.55 7.93 22.66 M 6.58 B 1.15 1.68 73.54 85.88 7.36 M 18.36 M -2.49 -812.42 M
1357 1397/06/24 3,013 3,013 3,013 3,013 4.98 3,013 4.98 0.0 10.62 M 3.2 B 0.47 0.81 89.64 46.62 16.68 M 55.25 M -3.31 1.38 B
1358 1397/06/21 2,886 2,886 2,886 2,886 4.98 2,870 4.4 0.0 1.76 M 509.13 M 0.08 0.13 59.0 14.97 25.03 M 1.82 M 13.79 224.18 M
1359 1397/06/20 2,680 2,817 2,560 2,817 4.99 2,749 2.46 10.04 33.69 M 9.26 B 2.02 2.81 81.67 72.49 14.95 M 11.43 M 1.31 850.6 M
1360 1397/06/19 2,715 2,743 2,611 2,640 -1.6 2,683 0.0 5.06 20.2 M 5.42 B 1.25 1.83 98.0 95.97 9.0 M 15.34 M -1.7 109.76 M
1361 1397/06/18 2,720 2,798 2,589 2,639 -3.16 2,683 -1.54 8.07 32.63 M 8.76 B 1.6 3.44 89.05 92.7 9.05 M 16.17 M -1.79 -319.48 M
1362 1397/06/17 2,620 2,751 2,620 2,751 10.22 2,725 9.17 5.0 24.52 M 6.68 B 1.5 2.91 98.77 57.25 18.48 M 18.21 M 1.01 2.77 B
1363 1397/06/14 2,496 2,496 2,496 2,496 4.96 2,496 4.96 0.0 2.6 M 648.05 M 0.16 0.28 96.15 7.56 23.96 M 2.33 M 10.27 574.08 M
1364 1397/06/13 2,378 2,378 2,378 2,378 4.99 2,378 4.99 0.0 3.38 M 804.95 M 0.15 0.35 85.23 7.7 29.83 M 2.14 M 13.95 624.04 M
1365 1397/06/12 2,250 2,305 2,160 2,305 4.96 2,265 3.14 6.71 17.45 M 3.95 B 0.89 1.85 82.28 74.33 12.75 M 9.23 M 1.38 314.18 M
1366 1397/06/11 2,223 2,223 2,072 2,223 4.96 2,196 3.68 7.29 53.82 M 11.82 B 5.97 7.74 80.19 54.48 16.01 M 10.59 M 1.51 3.04 B
1367 1397/06/10 2,118 2,118 2,118 2,118 4.96 2,118 4.96 0.0 4.67 M 989.58 M 0.57 0.69 78.6 72.35 18.09 M 18.84 M -1.04 61.85 M
1368 1397/06/07 2,094 2,094 2,094 2,094 4.96 2,018 1.15 0.0 461.34 K 96.61 M 0.06 0.07 100.0 100.0 19.32 M 2.42 M 8.0 0.0
1369 1397/06/06 1,904 1,999 1,904 1,999 10.2 1,995 9.98 4.99 38.69 M 7.72 B 76.18 7.69 82.2 71.58 24.69 M 19.32 M 1.28 819.52 M
1370 1397/06/05 1,871 1,871 1,871 1,871 4.99 1,814 1.8 0.0 715.29 K 133.83 M 0.18 0.14 100.0 95.53 19.12 M 8.52 M 2.24 5.99 M
1371 1397/06/04 1,845 1,845 1,845 1,845 4.95 1,782 1.37 0.0 557.33 K 102.83 M 0.12 0.11 100.0 100.0 17.14 M 3.81 M 4.5 0.0
1372 1397/06/03 1,832 1,832 1,832 1,832 4.99 1,758 0.74 0.0 293.78 K 53.82 M 0.05 0.06 100.0 93.19 17.94 M 1.36 M 13.23 3.66 M
1373 1397/05/30 1,809 1,809 1,809 1,809 4.99 1,745 1.28 0.0 521.58 K 94.35 M 0.08 0.1 57.52 92.58 18.09 M 2.03 M 8.9 -33.08 M
1374 1397/05/29 1,789 1,789 1,789 1,789 4.99 1,723 1.12 0.0 451.21 K 80.72 M 0.06 0.08 100.0 97.2 13.45 M 1.57 M 8.57 2.26 M
1375 1397/05/28 1,675 1,705 1,670 1,705 4.99 1,704 4.93 2.1 17.94 M 3.06 B 4.04 3.81 90.41 21.34 24.46 M 6.04 M 4.05 2.11 B
1376 1397/05/27 1,665 1,670 1,610 1,640 -0.85 1,624 -1.81 3.73 4.76 M 772.66 M 1.25 1.04 80.01 30.68 5.94 M 4.47 M 1.33 381.19 M
1377 1397/05/24 1,685 1,685 1,615 1,653 -2.3 1,654 -2.25 4.33 4.02 M 664.06 M 1.09 0.89 46.56 35.3 4.07 M 4.69 M -1.15 74.72 M
1378 1397/05/23 1,699 1,724 1,651 1,657 0.24 1,692 2.36 4.42 3.59 M 606.9 M 0.55 0.8 61.91 70.42 3.32 M 4.91 M -1.48 -51.7 M
1379 1397/05/22 1,557 1,665 1,540 1,665 4.98 1,653 4.22 8.12 8.23 M 1.36 B 1.16 2.0 92.66 27.53 13.56 M 2.88 M 4.7 886.38 M
1380 1397/05/21 1,635 1,637 1,560 1,590 -0.25 1,586 -0.5 4.94 1.62 M 256.85 M 0.17 0.4 94.26 84.43 2.78 M 5.42 M -1.95 25.26 M
1381 1397/05/20 1,620 1,630 1,563 1,590 -2.99 1,594 -2.75 4.29 1.59 M 251.29 M 0.16 0.38 80.99 92.15 2.71 M 3.26 M -1.2 -28.06 M
1382 1397/05/17 1,699 1,699 1,616 1,636 -3.76 1,639 -3.59 5.14 3.34 M 547.08 M 0.34 0.76 76.82 99.04 3.86 M 4.41 M -1.14 -121.55 M
1383 1397/05/16 1,710 1,750 1,695 1,695 -4.99 1,700 -4.71 3.24 17.81 M 3.03 B 2.77 4.47 64.64 87.26 9.88 M 8.69 M 1.14 -684.82 M
1384 1397/05/15 1,833 1,834 1,700 1,746 -0.06 1,784 2.12 7.88 10.99 M 1.96 B 2.27 2.99 77.0 84.34 4.31 M 7.04 M -1.63 -143.92 M
1385 1397/05/14 1,677 1,762 1,660 1,724 2.68 1,747 4.05 6.14 14.67 M 2.56 B 5.26 4.23 86.44 91.19 6.63 M 8.59 M -1.3 -121.59 M
1386 1397/05/13 1,666 1,744 1,585 1,624 -2.23 1,679 1.08 10.03 4.22 M 708.51 M 1.83 1.23 57.39 95.66 3.54 M 4.52 M -1.28 -271.16 M
1387 1397/05/10 1,669 1,669 1,669 1,669 4.97 1,661 4.47 0.0 1.8 M 300.89 M 0.82 0.47 100.0 99.56 12.04 M 17.62 M -1.46 1.31 M
1388 1397/05/09 1,648 1,648 1,648 1,648 4.97 1,590 1.27 0.0 506.8 K 83.52 M 0.21 0.11 98.66 100.0 27.47 M 2.61 M 10.52 -1.12 M
1389 1397/05/08 1,540 1,577 1,532 1,577 4.99 1,570 4.53 2.94 2.97 M 466.02 M 1.33 0.55 73.18 60.76 7.1 M 4.16 M 1.71 57.86 M
1390 1397/05/07 1,509 1,509 1,450 1,509 4.94 1,502 4.45 4.07 4.44 M 666.82 M 2.29 0.82 97.06 89.82 3.27 M 4.5 M -1.38 48.29 M
1391 1397/05/06 1,430 1,446 1,430 1,446 4.93 1,438 4.35 1.12 1.8 M 260.44 M 0.92 0.32 100.0 97.23 6.2 M 6.03 M 1.03 7.23 M
1392 1397/05/03 1,342 1,400 1,342 1,400 2.34 1,378 0.73 4.32 1.29 M 177.96 M 0.58 0.22 84.39 84.48 2.59 M 3.27 M -1.26 -164.94 K
1393 1397/05/02 1,360 1,390 1,346 1,370 0.22 1,368 0.07 3.27 1.86 M 254.4 M 0.75 0.31 89.54 83.78 2.3 M 4.84 M -2.11 14.65 M
1394 1397/05/01 1,360 1,395 1,322 1,366 0.81 1,367 0.89 5.52 1.8 M 246.73 M 0.79 0.29 100.0 91.64 2.68 M 4.71 M -1.76 20.62 M
1395 1397/04/25 1,510 1,538 1,471 1,497 -2.6 1,491 -2.99 4.55 2.96 M 441.61 M 1.56 0.45 89.27 93.2 3.79 M 4.62 M -1.22 -17.34 M
1396 1397/04/24 1,565 1,565 1,500 1,544 0.0 1,537 -0.45 4.33 1.88 M 288.99 M 0.83 0.27 92.21 83.99 3.46 M 5.16 M -1.49 23.78 M
1397 1397/04/23 1,668 1,668 1,530 1,564 -2.86 1,544 -4.1 9.02 2.62 M 405.19 M 0.79 0.38 98.11 100.0 4.27 M 6.05 M -1.41 -7.65 M
1398 1397/04/20 1,660 1,660 1,608 1,608 -4.96 1,610 -4.85 3.23 3.16 M 508.98 M 0.7 0.46 93.68 100.0 3.72 M 4.17 M -1.12 -32.18 M
1399 1397/04/19 1,744 1,745 1,640 1,653 -3.5 1,692 -1.23 6.4 853.22 K 142.05 M 0.16 0.12 76.77 88.31 2.02 M 2.41 M -1.19 -16.39 M
1400 1397/04/17 1,650 1,791 1,638 1,695 -1.57 1,713 -0.52 9.34 953.31 K 162.27 M 0.13 0.14 67.7 100.0 2.34 M 2.05 M 1.14 -52.41 M
1401 1397/04/16 1,780 1,780 1,716 1,720 -4.76 1,722 -4.65 3.73 3.69 M 635.52 M 0.51 0.54 72.99 83.53 3.2 M 5.01 M -1.57 -66.94 M
1402 1397/04/13 1,828 1,883 1,750 1,770 -1.45 1,806 0.56 7.6 7.92 M 1.43 B 1.05 1.22 71.08 80.42 4.79 M 7.27 M -1.52 -133.42 M
1403 1397/04/12 1,690 1,808 1,690 1,808 4.99 1,796 4.3 6.98 9.29 M 1.67 B 1.12 1.54 66.05 86.58 7.92 M 5.55 M 1.43 -342.45 M
1404 1397/04/11 1,700 1,767 1,673 1,701 -0.64 1,722 0.58 5.62 4.9 M 843.85 M 0.42 0.84 99.31 90.11 6.45 M 5.07 M 1.27 77.59 M
1405 1397/04/10 1,768 1,774 1,625 1,675 -0.89 1,712 1.3 9.17 10.48 M 1.79 B 0.98 1.96 96.73 85.82 6.5 M 6.44 M 1.01 195.68 M
1406 1397/04/09 1,620 1,699 1,620 1,699 4.94 1,690 4.39 4.88 3.3 M 557.31 M 0.3 0.62 96.95 98.18 10.01 M 5.16 M 1.94 -6.84 M
1407 1397/04/06 1,670 1,690 1,610 1,610 -4.96 1,619 -4.43 4.97 9.59 M 1.55 B 0.92 1.98 45.23 86.06 5.49 M 8.36 M -1.52 -634.26 M
1408 1397/04/05 1,780 1,780 1,686 1,686 -4.96 1,694 -4.51 5.58 13.23 M 2.24 B 1.49 3.01 67.19 86.56 6.97 M 14.37 M -2.06 -434.13 M
1409 1397/04/04 1,770 1,774 1,764 1,774 4.97 1,774 4.97 0.57 21.08 M 3.74 B 3.43 6.21 85.13 58.04 9.59 M 14.57 M -1.52 1.01 B
1410 1397/04/03 1,600 1,705 1,570 1,705 4.99 1,690 4.06 8.6 6.22 M 1.05 B 0.97 1.98 85.54 60.92 9.88 M 4.6 M 2.14 258.64 M
1411 1397/04/02 1,640 1,683 1,569 1,590 -3.69 1,624 -1.64 7.27 5.23 M 849.71 M 0.75 1.53 72.55 75.89 4.25 M 4.96 M -1.17 -28.37 M
1412 1397/03/30 1,651 1,651 1,640 1,651 4.96 1,651 4.96 0.67 6.63 M 1.1 B 1.03 2.08 81.89 100.0 11.07 M 31.29 M -2.83 -198.37 M
1413 1397/03/29 1,490 1,602 1,470 1,602 4.98 1,573 3.08 8.98 5.1 M 802.74 M 0.89 1.72 51.7 90.25 7.16 M 4.53 M 1.58 -309.45 M
1414 1397/03/28 1,555 1,564 1,452 1,518 0.93 1,526 1.46 7.71 7.51 M 1.15 B 1.51 2.88 77.77 97.1 4.69 M 6.08 M -1.3 -221.68 M
1415 1397/03/27 1,503 1,504 1,500 1,504 4.95 1,504 4.95 0.27 7.54 M 1.13 B 2.1 3.33 86.75 29.75 7.63 M 4.69 M 1.63 646.65 M
1416 1397/03/23 1,399 1,434 1,398 1,434 4.98 1,433 4.9 2.58 7.9 M 1.13 B 3.83 4.19 76.42 26.81 10.42 M 3.41 M 3.06 561.64 M
1417 1397/03/22 1,320 1,386 1,320 1,386 5.0 1,366 3.48 5.0 4.21 M 575.73 M 2.85 2.46 84.72 48.76 6.1 M 3.15 M 1.93 207.04 M
1418 1397/03/21 1,357 1,359 1,300 1,326 0.15 1,320 -0.3 4.54 1.55 M 204.6 M 1.29 0.94 71.83 60.59 2.33 M 4.27 M -1.83 23.0 M
1419 1397/03/20 1,399 1,399 1,318 1,330 -4.11 1,324 -4.54 6.15 3.72 M 492.37 M 5.8 2.48 96.76 81.45 3.07 M 9.78 M -3.18 75.38 M
1420 1397/03/19 1,417 1,440 1,366 1,368 -0.65 1,387 0.73 5.42 595.78 K 82.66 M 0.91 0.39 91.63 62.75 1.99 M 1.62 M 1.23 23.87 M
1421 1397/03/12 1,395 1,418 1,395 1,400 1.89 1,377 0.22 1.65 226.99 K 31.75 M 0.2 0.15 11.97 61.33 1.9 M 2.78 M -1.46 -15.67 M
1422 1397/03/09 1,356 1,394 1,350 1,360 -3.13 1,374 -2.14 3.26 1.31 M 177.32 M 1.32 0.88 76.84 54.71 2.62 M 4.04 M -1.54 39.24 M
1423 1397/03/08 1,365 1,391 1,350 1,373 -2.49 1,404 -0.28 3.04 190.05 K 25.89 M 0.11 0.13 100.0 67.38 835.2 K 1.59 M -1.9 8.45 M
1424 1397/03/07 1,401 1,401 1,366 1,366 -4.94 1,408 -2.02 2.56 885.18 K 121.37 M 0.49 0.6 81.93 100.0 1.4 M 4.05 M -2.89 -21.93 M
1425 1397/03/06 1,460 1,460 1,396 1,400 -3.38 1,437 -0.83 4.58 657.96 K 92.96 M 0.34 0.45 100.0 98.12 2.27 M 3.65 M -1.61 1.75 M
1426 1397/03/05 1,430 1,491 1,415 1,450 1.05 1,449 0.98 5.37 2.5 M 362.63 M 0.7 1.87 91.8 65.64 5.12 M 3.55 M 1.44 94.87 M
1427 1397/03/02 1,416 1,449 1,410 1,428 -0.97 1,435 -0.49 2.77 725.03 K 103.18 M 0.19 0.55 100.0 100.0 2.29 M 1.98 M 1.16 0.0
1428 1397/03/01 1,421 1,467 1,400 1,432 3.54 1,442 4.27 4.79 3.97 M 572.57 M 1.25 3.52 92.42 94.7 6.08 M 6.3 M -1.04 -13.06 M
1429 1397/02/30 1,337 1,408 1,337 1,371 -1.08 1,383 -0.22 5.31 1.24 M 171.08 M 0.41 1.13 100.0 100.0 4.39 M 3.64 M 1.21 0.0
1430 1397/02/29 1,366 1,410 1,335 1,370 -1.86 1,386 -0.72 5.62 1.19 M 163.8 M 0.41 1.14 99.84 89.55 3.03 M 3.12 M -1.03 16.85 M
1431 1397/02/26 1,399 1,399 1,360 1,384 3.83 1,396 4.73 2.87 10.75 M 1.5 B 13.55 20.81 97.2 73.73 9.29 M 9.45 M -1.02 352.17 M
1432 1397/02/25 1,333 1,333 1,333 1,333 4.96 1,333 4.96 0.0 2.09 M 278.85 M 3.86 5.0 100.0 15.12 17.43 M 3.24 M 5.37 236.68 M
1433 1397/02/24 1,285 1,314 1,285 1,314 4.95 1,270 1.44 2.26 655.26 K 85.64 M 1.35 1.57 79.58 78.74 4.87 M 2.33 M 2.09 724.64 K
1434 1397/02/23 1,251 1,291 1,251 1,291 3.53 1,252 0.4 3.2 285.22 K 36.51 M 0.51 0.69 100.0 100.0 2.28 M 1.07 M 2.13 0.0
1435 1397/02/22 1,264 1,265 1,200 1,242 -1.35 1,247 -0.95 5.42 634.71 K 77.52 M 0.98 1.62 100.0 79.52 1.76 M 2.8 M -1.59 15.87 M
1436 1397/02/19 1,200 1,300 1,200 1,288 2.3 1,259 0.0 8.33 299.66 K 37.74 M 0.46 0.63 49.26 100.0 1.33 M 1.26 M 1.06 -19.15 M
1437 1397/02/18 1,258 1,290 1,250 1,286 3.38 1,259 1.21 3.2 835.63 K 106.92 M 1.56 1.81 100.0 95.91 3.82 M 2.38 M 1.6 4.37 M
1438 1397/02/17 1,237 1,262 1,209 1,250 0.56 1,244 0.08 4.38 372.72 K 46.59 M 0.74 0.8 100.0 97.3 1.61 M 1.42 M 1.13 1.26 M
1439 1397/02/16 1,211 1,245 1,199 1,209 -4.2 1,243 -1.51 3.84 629.96 K 75.77 M 1.17 1.41 90.66 74.71 1.37 M 2.18 M -1.58 12.08 M
1440 1397/02/15 1,280 1,290 1,230 1,230 -4.95 1,262 -2.47 4.88 1.11 M 137.39 M 3.24 2.75 96.42 51.55 2.32 M 3.37 M -1.45 61.64 M
1441 1397/02/11 1,262 1,271 1,260 1,270 -2.23 1,294 -0.38 0.87 298.15 K 37.74 M 0.91 0.71 100.0 91.8 3.14 M 2.31 M 1.36 3.09 M
1442 1397/02/10 1,275 1,275 1,253 1,260 -3.37 1,299 -0.38 1.76 268.09 K 33.87 M 0.76 0.64 100.0 100.0 1.54 M 2.12 M -1.37 0.0
1443 1397/02/09 1,260 1,278 1,250 1,268 -3.21 1,304 -0.46 2.24 212.99 K 26.77 M 0.63 0.5 84.16 100.0 901.19 K 1.34 M -1.49 -4.24 M
1444 1397/02/08 1,306 1,306 1,267 1,267 -4.95 1,310 -1.73 3.08 798.94 K 101.94 M 2.75 2.01 93.78 100.0 1.54 M 4.63 M -3.01 -6.34 M
1445 1397/02/05 1,335 1,335 1,302 1,315 -1.5 1,333 -0.15 2.53 135.64 K 17.79 M 0.46 0.34 100.0 100.0 1.05 M 1.98 M -1.89 0.0
1446 1397/02/04 1,311 1,333 1,311 1,321 -1.2 1,335 -0.15 1.68 225.36 K 29.82 M 0.76 0.55 100.0 100.0 2.29 M 1.75 M 1.31 0.0
1447 1397/02/03 1,315 1,315 1,293 1,296 -3.64 1,337 -0.59 1.7 398.53 K 51.99 M 1.66 0.8 100.0 100.0 1.21 M 2.17 M -1.79 0.0
1448 1397/02/02 1,318 1,325 1,304 1,307 -3.04 1,345 -0.22 1.61 135.94 K 17.81 M 0.4 0.27 100.0 100.0 742.04 K 1.37 M -1.85 0.0
1449 1397/02/01 1,332 1,335 1,302 1,302 -4.26 1,348 -0.88 2.53 556.82 K 73.25 M 2.04 1.07 94.2 100.0 1.44 M 7.32 M -5.1 -4.25 M
1450 1397/01/29 1,350 1,350 1,314 1,325 -2.79 1,360 -0.22 2.74 147.18 K 19.47 M 0.53 0.28 100.0 100.0 973.4 K 1.15 M -1.18 0.0
1451 1397/01/28 1,340 1,355 1,311 1,328 -2.85 1,363 -0.29 3.36 237.74 K 31.76 M 0.37 0.42 100.0 100.0 1.32 M 1.51 M -1.14 0.0
1452 1397/01/27 1,345 1,345 1,314 1,319 -3.72 1,367 -0.22 2.36 120.69 K 15.97 M 0.17 0.2 100.0 100.0 887.3 K 1.06 M -1.2 0.0
1453 1397/01/26 1,333 1,386 1,321 1,322 -4.89 1,370 -1.44 4.92 625.54 K 82.88 M 0.92 1.06 96.81 86.18 2.23 M 4.46 M -2.0 8.81 M
1454 1397/01/22 1,385 1,399 1,340 1,350 -3.16 1,390 -0.29 4.4 235.93 K 32.14 M 0.34 0.38 100.0 85.45 1.04 M 1.53 M -1.47 4.68 M
1455 1397/01/21 1,389 1,430 1,389 1,400 0.5 1,394 0.07 2.95 174.17 K 24.55 M 0.25 0.28 100.0 90.8 2.73 M 1.31 M 2.08 2.26 M
1456 1397/01/20 1,385 1,433 1,356 1,433 0.99 1,393 -1.83 5.68 2.03 M 283.02 M 4.99 3.73 90.27 97.19 5.68 M 5.73 M -1.01 -19.6 M
1457 1397/01/19 1,420 1,434 1,381 1,395 -2.17 1,419 -0.49 3.84 500.59 K 69.93 M 1.32 0.9 96.02 67.97 1.81 M 2.07 M -1.14 19.62 M
1458 1397/01/18 1,450 1,465 1,420 1,437 1.13 1,426 0.35 3.17 453.85 K 65.46 M 1.26 0.79 100.0 62.52 2.05 M 1.86 M 1.1 24.54 M
1459 1397/01/15 1,440 1,459 1,420 1,440 1.62 1,421 0.28 2.75 281.36 K 40.59 M 0.84 0.5 100.0 73.27 1.69 M 1.24 M 1.36 10.85 M
1460 1397/01/14 1,430 1,465 1,430 1,445 2.26 1,417 0.28 2.45 226.52 K 32.8 M 0.65 0.39 100.0 66.3 2.05 M 945.29 K 2.17 11.05 M
1461 1397/01/08 1,435 1,454 1,415 1,440 2.27 1,413 0.36 2.76 572.84 K 81.71 M 1.96 0.99 82.62 29.17 2.6 M 953.28 K 2.72 43.68 M
1462 1397/01/07 1,442 1,442 1,410 1,430 1.71 1,408 0.14 2.27 360.22 K 51.09 M 0.55 0.6 100.0 53.48 3.01 M 1.52 M 1.98 23.77 M
1463 1397/01/06 1,405 1,440 1,405 1,438 2.64 1,406 0.36 2.49 360.68 K 51.55 M 0.54 0.59 100.0 92.17 2.86 M 1.48 M 1.93 4.04 M
1464 1397/01/05 1,402 1,410 1,380 1,405 0.21 1,401 -0.07 2.17 149.32 K 20.81 M 0.19 0.24 100.0 100.0 2.08 M 1.73 M 1.2 0.0
1465 1396/12/28 1,375 1,414 1,375 1,414 0.78 1,402 -0.07 2.84 288.48 K 40.35 M 0.36 0.44 100.0 100.0 2.37 M 2.37 M 1.0 0.0
1466 1396/12/27 1,400 1,430 1,360 1,399 -0.43 1,403 -0.14 5.15 304.6 K 42.47 M 0.32 0.44 100.0 100.0 1.29 M 1.63 M -1.27 0.0
1467 1396/12/26 1,389 1,415 1,346 1,350 -4.59 1,405 -0.71 5.13 2.16 M 303.2 M 3.48 3.43 23.38 19.6 1.24 M 4.95 M -3.98 11.47 M
1468 1396/12/23 1,448 1,448 1,385 1,386 -2.46 1,415 -0.42 4.55 449.78 K 62.79 M 0.68 0.64 100.0 100.0 2.17 M 5.23 M -2.42 0.0
1469 1396/12/22 1,450 1,450 1,398 1,399 -0.92 1,421 0.64 3.72 696.03 K 100.0 M 1.03 0.92 100.0 87.53 4.55 M 3.81 M 1.19 12.47 M
1470 1396/12/21 1,386 1,430 1,360 1,398 -1.41 1,412 -0.42 5.15 406.6 K 56.44 M 0.62 0.54 95.13 97.52 1.53 M 2.62 M -1.71 -1.35 M
1471 1396/12/20 1,420 1,420 1,380 1,389 -4.21 1,418 -2.21 2.9 1.04 M 144.42 M 1.96 1.37 100.0 100.0 2.09 M 6.28 M -3.0 0.0
1472 1396/12/19 1,450 1,450 1,410 1,415 -3.08 1,450 -0.68 2.84 505.23 K 71.73 M 0.89 0.65 100.0 100.0 1.89 M 3.59 M -1.9 0.0
1473 1396/12/16 1,475 1,496 1,420 1,437 -2.31 1,460 -0.75 5.35 645.62 K 92.7 M 1.08 0.82 87.78 100.0 2.47 M 3.57 M -1.45 -11.32 M
1474 1396/12/15 1,470 1,497 1,450 1,467 0.34 1,471 0.62 3.24 776.28 K 115.25 M 1.64 0.99 100.0 97.4 4.61 M 1.75 M 2.63 2.99 M
1475 1396/12/14 1,469 1,475 1,440 1,465 0.14 1,462 -0.07 2.43 328.24 K 47.85 M 0.62 0.41 90.67 79.96 1.5 M 1.42 M 1.06 5.13 M
1476 1396/12/13 1,440 1,470 1,420 1,458 -0.75 1,463 -0.41 3.52 395.19 K 56.78 M 0.74 0.47 100.0 100.0 1.29 M 2.27 M -1.76 0.0
1477 1396/12/12 1,460 1,490 1,406 1,470 -0.47 1,469 -0.54 5.97 702.81 K 102.18 M 1.26 0.82 93.55 100.0 2.73 M 2.69 M 1.02 -6.6 M
1478 1396/12/09 1,489 1,494 1,470 1,483 0.34 1,477 -0.07 1.63 793.73 K 117.14 M 1.58 0.91 96.75 100.0 3.06 M 3.55 M -1.16 -3.81 M
1479 1396/12/08 1,462 1,497 1,462 1,478 0.0 1,478 0.0 2.39 139.63 K 20.65 M 0.24 0.15 59.58 100.0 946.34 K 1.47 M -1.56 -8.34 M
1480 1396/12/07 1,489 1,505 1,461 1,478 -0.14 1,478 -0.14 3.01 602.42 K 88.72 M 0.96 0.55 92.17 97.58 3.15 M 3.09 M 1.02 -4.8 M
1481 1396/12/06 1,470 1,495 1,461 1,480 -0.07 1,480 -0.07 2.33 438.34 K 64.65 M 0.59 0.27 100.0 90.58 2.02 M 2.34 M -1.16 6.09 M
1482 1396/12/05 1,500 1,500 1,455 1,473 -0.61 1,481 -0.07 3.09 810.45 K 119.88 M 1.05 0.4 100.0 98.87 2.35 M 3.29 M -1.4 1.35 M
1483 1396/12/02 1,477 1,478 1,462 1,478 -0.61 1,482 -0.34 1.09 517.58 K 76.02 M 0.49 0.22 100.0 100.0 1.33 M 3.31 M -2.48 0.0
1484 1396/11/30 1,480 1,490 1,470 1,479 -0.87 1,487 -0.34 1.36 534.74 K 78.78 M 0.41 0.22 100.0 100.0 1.43 M 4.38 M -3.06 0.0
1485 1396/11/29 1,492 1,492 1,465 1,484 -1.2 1,492 -0.67 1.84 827.63 K 122.32 M 0.68 0.28 98.8 100.0 1.55 M 6.12 M -3.95 -1.47 M
1486 1396/11/28 1,528 1,549 1,493 1,500 -0.27 1,502 -0.13 3.75 1.04 M 155.74 M 0.85 0.36 100.0 98.96 3.39 M 6.17 M -1.82 1.61 M
1487 1396/11/25 1,529 1,529 1,490 1,490 -0.8 1,504 0.13 2.62 928.6 K 139.88 M 0.77 0.32 78.27 88.78 1.82 M 5.17 M -2.84 -14.7 M
1488 1396/11/24 1,520 1,528 1,482 1,482 -1.98 1,502 -0.66 3.1 1.95 M 292.41 M 1.96 0.63 70.84 100.0 2.53 M 8.86 M -3.51 -85.27 M
1489 1396/11/23 1,541 1,541 1,500 1,525 0.07 1,512 -0.79 2.73 1.76 M 265.54 M 2.27 0.55 81.86 99.98 4.18 M 9.48 M -2.27 -48.14 M
1490 1396/11/21 1,509 1,536 1,506 1,530 0.46 1,524 0.07 1.99 389.23 K 59.53 M 0.47 0.11 100.0 100.0 2.59 M 2.59 M 1.0 0.0
1491 1396/11/18 1,502 1,543 1,480 1,539 0.79 1,523 -0.26 4.26 1.09 M 165.56 M 1.27 0.32 53.05 99.56 2.09 M 3.92 M -1.88 -77.0 M
1492 1396/11/17 1,516 1,540 1,490 1,504 -2.27 1,527 -0.78 3.36 808.86 K 122.07 M 0.91 0.23 87.47 100.0 1.87 M 2.6 M -1.39 -15.3 M
1493 1396/11/16 1,571 1,571 1,515 1,515 -1.5 1,539 0.07 3.7 914.04 K 140.75 M 0.98 0.26 77.96 69.75 2.61 M 2.34 M 1.12 11.55 M
1494 1396/11/15 1,506 1,560 1,505 1,560 1.04 1,538 -0.39 3.65 667.01 K 101.79 M 0.57 0.19 96.3 100.0 2.88 M 2.42 M 1.19 -3.77 M
1495 1396/11/14 1,560 1,570 1,510 1,512 -2.83 1,544 -0.77 3.97 627.99 K 95.37 M 0.37 0.18 100.0 100.0 2.98 M 3.97 M -1.33 0.0
1496 1396/11/11 1,531 1,579 1,531 1,560 -0.51 1,556 -0.77 3.14 1.28 M 197.73 M 0.34 0.36 92.16 94.81 5.88 M 4.81 M 1.22 -5.25 M
1497 1396/11/10 1,550 1,565 1,534 1,534 -3.16 1,568 -1.01 2.02 943.01 K 146.11 M 0.18 0.26 98.94 87.12 4.82 M 6.36 M -1.32 17.28 M
1498 1396/11/09 1,640 1,640 1,545 1,550 -3.61 1,584 -1.49 6.15 1.15 M 180.72 M 0.18 0.32 95.67 79.92 2.19 M 3.8 M -1.74 28.45 M
1499 1396/11/08 1,600 1,646 1,570 1,624 2.46 1,608 1.45 4.84 1.88 M 302.01 M 0.3 0.5 100.0 75.85 6.57 M 2.76 M 2.38 72.93 M
1500 1396/11/07 1,629 1,629 1,555 1,598 -2.26 1,585 -3.06 4.76 3.33 M 528.15 M 0.42 0.87 99.18 96.65 6.47 M 5.55 M 1.17 13.37 M
1501 1396/11/04 1,630 1,660 1,595 1,623 2.66 1,635 3.42 4.08 11.31 M 1.85 B 1.96 3.18 90.23 72.13 7.41 M 5.7 M 1.3 334.6 M
1502 1396/11/03 1,581 1,581 1,581 1,581 4.98 1,581 4.98 0.0 8.11 M 1.28 B 1.83 2.54 93.83 57.44 24.54 M 14.72 M 1.67 466.4 M
1503 1396/11/02 1,500 1,556 1,450 1,556 4.99 1,506 1.62 7.31 7.57 M 1.14 B 1.85 2.59 95.02 30.58 18.05 M 3.42 M 5.28 734.27 M
1504 1396/11/01 1,527 1,527 1,450 1,472 -2.19 1,482 -1.53 5.31 1.25 M 183.07 M 0.27 0.42 98.09 100.0 1.83 M 6.31 M -3.45 -3.49 M
1505 1396/10/30 1,520 1,520 1,493 1,510 -2.2 1,505 -2.53 1.81 11.39 M 1.71 B 3.52 4.3 11.87 11.48 2.34 M 4.19 M -1.79 6.66 M
1506 1396/10/27 1,550 1,550 1,522 1,523 -1.68 1,544 -0.32 1.84 529.79 K 81.07 M 0.16 0.2 88.12 89.89 1.93 M 3.17 M -1.64 -1.43 M
1507 1396/10/26 1,551 1,567 1,531 1,541 -1.03 1,549 -0.51 2.35 1.41 M 218.13 M 0.41 0.52 70.29 59.95 2.56 M 2.29 M 1.11 22.55 M
1508 1396/10/25 1,534 1,581 1,534 1,554 2.64 1,557 2.84 3.06 5.86 M 913.08 M 2.24 2.34 91.32 56.24 6.89 M 4.84 M 1.42 320.26 M
1509 1396/10/24 1,519 1,530 1,500 1,521 1.6 1,514 1.14 2.0 3.54 M 536.01 M 1.62 1.43 100.0 34.27 4.32 M 4.59 M -1.06 352.31 M
1510 1396/10/23 1,500 1,522 1,480 1,492 0.0 1,497 0.34 2.84 4.83 M 722.61 M 3.3 1.98 100.0 8.92 11.29 M 1.95 M 5.78 658.15 M
1511 1396/10/20 1,482 1,500 1,480 1,490 -0.33 1,492 -0.2 1.35 613.08 K 91.04 M 0.39 0.22 100.0 99.67 2.07 M 4.78 M -2.31 298.0 K
1512 1396/10/19 1,501 1,501 1,480 1,480 -1.99 1,495 -0.99 1.42 2.17 M 324.56 M 1.53 0.64 31.05 52.14 1.68 M 5.13 M -3.05 -68.43 M
1513 1396/10/18 1,550 1,560 1,493 1,500 -1.25 1,510 -0.59 4.49 1.96 M 295.79 M 1.49 0.57 100.0 16.51 2.76 M 2.22 M 1.25 246.97 M
1514 1396/10/17 1,547 1,572 1,500 1,511 0.33 1,519 0.86 4.8 1.36 M 207.76 M 0.65 0.4 96.64 10.73 2.54 M 719.44 K 3.53 178.48 M
1515 1396/10/16 1,459 1,538 1,455 1,537 1.92 1,506 -0.13 5.7 1.21 M 181.54 M 0.45 0.35 100.0 82.56 2.63 M 3.49 M -1.32 31.66 M
1516 1396/10/13 1,537 1,537 1,473 1,493 -1.39 1,508 -0.4 4.34 1.15 M 172.24 M 0.31 0.34 100.0 61.62 4.42 M 3.42 M 1.29 66.1 M
1517 1396/10/12 1,520 1,542 1,490 1,500 -0.33 1,514 0.6 3.49 1.42 M 215.11 M 0.4 0.42 100.0 51.27 3.91 M 2.83 M 1.38 104.83 M
1518 1396/10/11 1,452 1,568 1,439 1,490 -1.0 1,505 0.0 8.96 1.46 M 219.77 M 0.4 0.44 99.05 40.66 2.22 M 2.55 M -1.15 128.31 M
1519 1396/10/10 1,513 1,520 1,504 1,504 -4.99 1,505 -4.93 1.06 5.32 M 800.14 M 1.76 1.73 53.01 44.16 4.42 M 4.11 M 1.08 70.76 M
1520 1396/10/09 1,590 1,600 1,582 1,582 -4.98 1,583 -4.92 1.14 4.0 M 633.01 M 1.24 1.37 96.41 99.7 3.33 M 6.01 M -1.8 -20.8 M
1521 1396/10/06 1,663 1,686 1,663 1,663 -4.97 1,665 -4.86 1.38 6.03 M 1.0 B 2.64 2.22 82.3 79.27 4.09 M 8.12 M -1.99 30.43 M
1522 1396/10/05 1,785 1,800 1,704 1,705 -3.56 1,750 -1.02 5.63 820.49 K 141.43 M 0.33 0.3 90.41 100.0 1.68 M 3.82 M -2.27 -13.57 M
1523 1396/10/04 1,755 1,799 1,740 1,742 -0.8 1,768 0.68 3.39 2.2 M 389.78 M 0.91 0.78 91.18 80.86 3.52 M 4.26 M -1.21 40.26 M
1524 1396/10/03 1,799 1,799 1,722 1,753 -0.34 1,756 -0.17 4.47 2.08 M 364.85 M 0.81 0.69 84.67 100.0 3.06 M 7.45 M -2.43 -55.94 M
1525 1396/10/02 1,745 1,775 1,734 1,774 4.91 1,759 4.02 2.36 4.99 M 877.9 M 2.06 1.74 78.97 70.95 6.36 M 5.11 M 1.25 70.37 M
1526 1396/09/29 1,680 1,735 1,662 1,735 3.15 1,691 0.54 4.39 1.34 M 227.78 M 0.38 0.47 49.72 100.0 2.98 M 2.48 M 1.2 -114.54 M
1527 1396/09/28 1,690 1,715 1,661 1,680 -0.59 1,682 -0.47 3.25 1.67 M 280.25 M 0.27 0.6 44.53 100.0 2.31 M 5.96 M -2.58 -155.46 M
1528 1396/09/27 1,720 1,739 1,671 1,690 -1.97 1,690 -1.97 4.07 2.01 M 340.01 M 0.32 0.74 87.86 85.1 3.88 M 5.46 M -1.41 9.41 M
1529 1396/09/26 1,770 1,778 1,698 1,718 -2.72 1,724 -2.38 4.71 2.85 M 491.94 M 0.48 1.06 99.06 97.72 3.75 M 5.46 M -1.46 6.62 M
1530 1396/09/25 1,775 1,818 1,710 1,713 -1.83 1,766 1.2 6.32 4.21 M 743.51 M 0.79 1.68 100.0 100.0 4.99 M 6.47 M -1.3 0.0
1531 1396/09/22 1,700 1,748 1,700 1,748 4.98 1,745 4.8 2.82 7.05 M 1.23 B 1.69 3.21 76.86 63.47 6.76 M 4.49 M 1.51 164.76 M
1532 1396/09/21 1,610 1,687 1,605 1,687 4.98 1,665 3.61 5.11 15.02 M 2.5 B 11.29 10.3 50.61 10.84 12.05 M 3.01 M 4.0 994.37 M
1533 1396/09/20 1,616 1,640 1,558 1,632 -0.49 1,607 -2.01 5.26 2.69 M 432.33 M 3.23 1.98 88.7 60.4 4.46 M 5.44 M -1.22 122.35 M
1534 1396/09/19 1,649 1,671 1,616 1,621 -1.28 1,640 -0.12 3.4 620.82 K 101.45 M 0.77 0.46 100.0 68.08 2.31 M 2.09 M 1.1 32.38 M
1535 1396/09/18 1,620 1,679 1,620 1,628 -0.49 1,642 0.37 3.64 1.38 M 227.68 M 1.94 1.05 100.0 69.3 4.65 M 4.93 M -1.06 69.89 M
1536 1396/09/14 1,621 1,649 1,567 1,632 -1.03 1,636 -0.79 5.23 1.21 M 197.55 M 1.48 0.94 73.85 100.0 2.75 M 5.2 M -1.89 -51.65 M
1537 1396/09/13 1,632 1,638 1,613 1,630 -1.93 1,649 -0.78 1.55 742.66 K 120.76 M 0.73 0.59 93.29 100.0 3.41 M 4.16 M -1.22 -8.1 M
1538 1396/09/12 1,635 1,657 1,631 1,632 -1.92 1,662 -0.12 1.59 199.36 K 32.75 M 0.12 0.15 100.0 100.0 1.82 M 1.49 M 1.22 0.0
1539 1396/09/11 1,622 1,679 1,622 1,634 -1.98 1,664 -0.18 3.51 514.46 K 85.08 M 0.19 0.35 100.0 97.99 2.18 M 2.14 M 1.02 1.71 M
1540 1396/09/08 1,688 1,690 1,620 1,630 -3.32 1,667 -1.13 4.32 899.26 K 147.78 M 0.3 0.62 88.69 100.0 1.99 M 3.44 M -1.73 -16.72 M
1541 1396/09/07 1,661 1,698 1,661 1,688 0.0 1,686 -0.12 2.23 1.74 M 293.23 M 0.62 1.23 100.0 64.24 4.02 M 3.14 M 1.28 104.87 M
1542 1396/09/05 1,700 1,712 1,662 1,677 -1.12 1,688 -0.47 3.01 1.72 M 290.77 M 0.66 1.24 100.0 95.82 4.62 M 4.16 M 1.11 12.15 M
1543 1396/09/04 1,702 1,733 1,661 1,700 1.37 1,696 1.13 4.33 3.33 M 564.91 M 1.61 2.54 93.99 84.03 4.46 M 4.56 M -1.02 56.26 M
1544 1396/09/01 1,659 1,680 1,640 1,680 5.0 1,677 4.81 2.44 5.96 M 999.87 M 4.73 4.54 100.0 84.18 5.68 M 4.55 M 1.25 158.17 M
1545 1396/08/30 1,585 1,611 1,570 1,611 4.95 1,600 4.23 2.61 2.33 M 373.54 M 2.51 1.82 74.19 69.14 4.14 M 2.39 M 1.73 18.86 M
1546 1396/08/29 1,559 1,580 1,533 1,579 4.16 1,535 1.25 3.07 771.85 K 120.71 M 0.8 0.59 100.0 83.1 5.49 M 1.5 M 3.66 20.4 M
1547 1396/08/27 1,520 1,565 1,520 1,537 2.33 1,516 0.93 2.96 619.45 K 95.81 M 0.7 0.46 98.08 95.12 2.35 M 1.6 M 1.47 2.83 M
1548 1396/08/24 1,481 1,509 1,481 1,509 0.4 1,502 -0.07 1.89 627.25 K 94.01 M 0.69 0.45 100.0 100.0 2.41 M 3.03 M -1.26 0.0
1549 1396/08/23 1,519 1,519 1,484 1,484 -2.43 1,503 -1.18 2.36 1.95 M 292.91 M 3.1 1.48 97.29 100.0 3.39 M 8.61 M -2.54 -7.92 M
1550 1396/08/22 1,501 1,529 1,490 1,506 -1.7 1,521 -0.72 2.62 677.79 K 101.63 M 1.14 0.52 92.63 85.16 1.65 M 2.62 M -1.59 7.59 M
1551 1396/08/21 1,525 1,533 1,495 1,519 -1.68 1,532 -0.84 2.54 938.59 K 142.33 M 1.76 0.75 97.67 100.0 1.9 M 4.74 M -2.49 -3.32 M
1552 1396/08/20 1,540 1,540 1,524 1,527 -1.29 1,545 -0.13 1.05 229.47 K 35.07 M 0.41 0.18 96.52 71.24 1.09 M 1.39 M -1.27 8.86 M
1553 1396/08/17 1,537 1,548 1,520 1,546 -0.39 1,547 -0.32 1.84 740.79 K 113.96 M 1.28 0.6 99.46 100.0 4.72 M 4.07 M 1.16 -614.3 K
1554 1396/08/16 1,550 1,560 1,537 1,550 -0.32 1,552 -0.19 1.5 555.35 K 85.84 M 0.44 0.45 98.2 100.0 1.72 M 3.58 M -2.08 -1.54 M
1555 1396/08/15 1,564 1,572 1,550 1,558 0.39 1,555 0.19 1.42 511.17 K 79.95 M 0.39 0.42 83.52 100.0 1.55 M 1.9 M -1.23 -13.17 M
1556 1396/08/14 1,570 1,579 1,540 1,540 -0.71 1,552 0.06 2.53 633.36 K 98.41 M 0.47 0.51 100.0 100.0 1.76 M 2.73 M -1.56 0.0
1557 1396/08/13 1,550 1,589 1,550 1,550 0.06 1,551 0.13 2.52 388.0 K 60.52 M 0.26 0.31 100.0 53.26 1.12 M 1.47 M -1.31 28.29 M
1558 1396/08/10 1,580 1,599 1,538 1,540 -0.65 1,549 -0.06 3.97 812.77 K 125.79 M 0.48 0.65 97.46 100.0 1.25 M 4.66 M -3.72 -3.19 M
1559 1396/08/09 1,571 1,616 1,536 1,567 -3.03 1,550 -4.08 5.21 4.0 M 619.91 M 1.91 3.75 93.31 68.52 3.08 M 8.5 M -2.76 153.68 M
1560 1396/08/08 1,641 1,641 1,585 1,600 -1.72 1,616 -0.74 3.53 653.96 K 104.16 M 0.28 0.62 95.78 77.14 1.45 M 2.43 M -1.68 19.41 M
1561 1396/08/07 1,625 1,650 1,590 1,590 -3.17 1,628 -0.85 3.77 862.73 K 138.83 M 0.36 0.84 95.27 91.62 1.56 M 2.77 M -1.78 5.06 M
1562 1396/08/06 1,678 1,678 1,620 1,620 -1.76 1,642 -0.42 3.58 1.13 M 184.28 M 0.46 1.08 98.85 62.96 3.04 M 2.52 M 1.2 66.14 M
1563 1396/08/03 1,630 1,680 1,615 1,654 3.31 1,649 3.0 4.02 1.88 M 311.12 M 0.81 1.91 98.34 72.72 3.82 M 2.38 M 1.61 79.71 M
1564 1396/08/02 1,650 1,650 1,595 1,628 -2.98 1,601 -4.59 3.45 5.94 M 950.56 M 4.6 8.39 74.91 88.74 2.57 M 16.87 M -6.56 -131.51 M
1565 1396/08/01 1,722 1,722 1,655 1,655 -4.99 1,678 -3.67 4.05 1.67 M 279.02 M 1.69 2.64 98.2 80.72 2.01 M 7.27 M -3.61 48.77 M
1566 1396/07/30 1,766 1,791 1,721 1,721 0.7 1,742 1.93 4.07 1.51 M 265.41 M 2.14 2.6 99.34 34.24 3.99 M 2.27 M 1.76 172.79 M
1567 1396/07/29 1,655 1,749 1,655 1,734 4.08 1,709 2.58 5.68 1.33 M 229.31 M 2.54 2.37 99.24 52.29 2.99 M 2.18 M 1.37 107.66 M
1568 1396/07/26 1,664 1,679 1,631 1,648 -2.43 1,666 -1.36 2.94 1.22 M 201.07 M 3.81 2.29 99.18 31.42 3.99 M 1.66 M 2.4 136.25 M
1569 1396/07/25 1,700 1,700 1,661 1,662 -1.95 1,689 -0.35 2.35 716.97 K 120.27 M 2.72 1.23 98.3 67.84 3.28 M 3.14 M 1.05 36.64 M
1570 1396/07/24 1,670 1,711 1,670 1,697 0.12 1,695 0.0 2.46 172.67 K 29.32 M 0.55 0.29 99.42 99.35 2.08 M 1.46 M 1.43 21.27 K
1571 1396/07/23 1,718 1,718 1,684 1,698 0.18 1,695 0.0 2.02 102.38 K 17.36 M 0.2 0.17 95.26 67.03 2.36 M 969.58 K 2.44 4.9 M
1572 1396/07/22 1,731 1,731 1,670 1,700 0.29 1,695 0.0 3.65 399.76 K 67.83 M 0.76 0.67 96.02 100.0 2.17 M 4.84 M -2.23 -2.7 M
1573 1396/07/19 1,656 1,728 1,655 1,724 1.65 1,695 -0.06 4.41 206.5 K 34.8 M 0.34 0.34 100.0 100.0 2.05 M 1.34 M 1.53 0.0
1574 1396/07/18 1,650 1,694 1,643 1,694 -0.7 1,696 -0.59 3.1 438.19 K 72.66 M 0.71 0.68 100.0 100.0 1.4 M 3.46 M -2.48 0.0
1575 1396/07/17 1,640 1,700 1,640 1,658 -3.38 1,706 -0.58 3.66 421.36 K 70.33 M 0.66 0.66 85.8 100.0 1.72 M 2.13 M -1.24 -9.99 M
1576 1396/07/16 1,723 1,746 1,673 1,673 -5.0 1,716 -2.56 4.36 1.13 M 189.74 M 2.38 1.8 95.29 82.18 2.41 M 3.54 M -1.47 24.88 M
1577 1396/07/15 1,725 1,790 1,725 1,732 -2.09 1,761 -0.45 3.77 430.67 K 74.65 M 0.67 0.67 72.9 100.0 2.27 M 2.99 M -1.32 -20.23 M
1578 1396/07/12 1,751 1,752 1,718 1,740 -2.47 1,769 -0.84 1.98 605.06 K 105.03 M 0.89 0.91 95.02 100.0 2.04 M 4.77 M -2.34 -5.23 M
1579 1396/07/11 1,791 1,791 1,740 1,743 -2.79 1,784 -0.5 2.93 489.59 K 85.96 M 0.74 0.73 92.06 100.0 1.84 M 3.91 M -2.12 -6.82 M
1580 1396/07/10 1,827 1,827 1,761 1,766 -1.89 1,793 -0.39 3.75 549.46 K 97.44 M 0.92 0.79 94.53 100.0 2.42 M 4.24 M -1.75 -5.33 M
1581 1396/07/05 1,781 1,822 1,773 1,820 1.0 1,800 -0.11 2.76 298.09 K 53.39 M 0.47 0.41 97.47 100.0 1.79 M 2.14 M -1.19 -1.35 M
1582 1396/07/04 1,780 1,827 1,776 1,800 -1.15 1,802 -1.04 2.87 1.25 M 224.18 M 2.26 1.74 74.73 100.0 2.66 M 5.9 M -2.22 -56.65 M
1583 1396/07/03 1,832 1,834 1,770 1,770 -3.75 1,821 -0.98 3.62 824.73 K 148.13 M 1.59 1.03 92.93 93.2 1.84 M 5.75 M -3.13 -398.23 K
1584 1396/07/02 1,800 1,840 1,789 1,830 -0.87 1,839 -0.38 2.85 379.95 K 68.8 M 0.48 0.44 73.45 93.44 1.8 M 2.92 M -1.62 -13.76 M
1585 1396/07/01 1,874 1,874 1,812 1,815 -1.89 1,846 -0.22 3.42 217.15 K 39.43 M 0.26 0.22 98.94 85.34 2.05 M 1.68 M 1.22 5.36 M
1586 1396/06/29 1,844 1,877 1,844 1,860 0.76 1,850 0.22 1.79 491.7 K 91.57 M 0.59 0.38 100.0 71.82 3.82 M 1.73 M 2.2 25.81 M
1587 1396/06/28 1,880 1,900 1,832 1,870 2.75 1,846 1.43 3.71 855.1 K 160.73 M 1.25 0.64 96.48 92.66 3.61 M 2.98 M 1.21 6.14 M
1588 1396/06/27 1,842 1,880 1,800 1,879 4.22 1,820 0.94 4.44 643.31 K 119.37 M 0.99 0.45 100.0 95.98 5.97 M 2.05 M 2.92 4.8 M
1589 1396/06/26 1,819 1,825 1,770 1,770 -1.17 1,803 0.67 3.11 1.74 M 313.43 M 3.41 1.17 92.55 31.04 6.91 M 3.24 M 2.13 192.79 M
1590 1396/06/25 1,780 1,810 1,755 1,777 -0.89 1,791 -0.11 3.13 522.83 K 93.24 M 1.13 0.35 97.35 100.0 2.45 M 3.59 M -1.46 -2.47 M
1591 1396/06/22 1,765 1,790 1,757 1,783 -0.94 1,793 -0.39 1.88 438.13 K 77.56 M 0.79 0.27 94.86 100.0 1.94 M 1.69 M 1.15 -3.99 M
1592 1396/06/21 1,750 1,795 1,750 1,790 -0.61 1,800 -0.06 2.57 85.49 K 15.16 M 0.12 0.05 91.47 100.0 602.98 K 583.16 K 1.03 -1.29 M
1593 1396/06/20 1,780 1,801 1,739 1,801 -0.66 1,801 -0.66 3.57 462.02 K 81.37 M 0.56 0.24 100.0 100.0 1.63 M 2.62 M -1.61 0.0
1594 1396/06/19 1,811 1,829 1,762 1,762 -4.81 1,813 -2.05 3.8 1.04 M 184.1 M 1.43 0.39 97.59 100.0 2.14 M 6.35 M -2.97 -4.43 M
1595 1396/06/15 1,830 1,840 1,805 1,830 -1.4 1,851 -0.27 1.94 284.21 K 51.78 M 0.33 0.09 92.98 100.0 1.93 M 3.05 M -1.58 -3.63 M
1596 1396/06/14 1,825 1,880 1,825 1,837 -0.92 1,856 0.11 3.01 917.36 K 170.53 M 1.04 0.31 100.0 100.0 3.97 M 4.06 M -1.02 0.0
1597 1396/06/13 1,807 1,850 1,801 1,843 -1.5 1,854 -0.91 2.72 770.05 K 140.68 M 0.82 0.25 97.19 100.0 1.98 M 4.14 M -2.09 -3.96 M
1598 1396/06/12 1,850 1,880 1,820 1,853 -2.52 1,871 -1.58 3.3 1.09 M 200.31 M 0.9 0.35 87.53 100.0 1.89 M 4.01 M -2.13 -24.98 M
1599 1396/06/11 1,884 1,900 1,857 1,858 -2.82 1,901 -0.58 2.32 572.09 K 107.19 M 0.39 0.18 100.0 100.0 2.33 M 3.97 M -1.7 0.0
1600 1396/06/08 1,940 1,970 1,865 1,865 -2.81 1,912 -0.36 5.63 1.0 M 190.88 M 0.56 0.32 89.68 100.0 2.38 M 4.66 M -1.96 -19.69 M
1601 1396/06/07 1,960 1,980 1,910 1,915 0.42 1,919 0.63 3.66 970.96 K 187.57 M 0.34 0.32 93.48 100.0 3.08 M 3.41 M -1.11 -12.23 M
1602 1396/06/06 1,901 1,940 1,861 1,900 -1.91 1,907 -1.55 4.25 1.08 M 202.43 M 0.35 0.35 90.42 100.0 1.83 M 5.06 M -2.76 -19.4 M
1603 1396/06/05 1,972 2,000 1,900 1,918 -3.62 1,937 -2.66 5.26 2.39 M 463.81 M 0.78 0.81 87.83 100.0 3.39 M 8.28 M -2.44 -56.45 M
1604 1396/06/04 2,002 2,029 1,950 1,980 -0.9 1,990 -0.4 4.05 1.9 M 378.63 M 0.59 0.61 93.23 64.04 4.2 M 4.49 M -1.07 110.5 M
1605 1396/06/01 1,985 2,027 1,976 2,002 -0.3 1,998 -0.5 2.58 2.65 M 529.6 M 0.92 0.84 76.44 48.14 7.36 M 3.35 M 2.19 149.89 M
1606 1396/05/31 1,939 2,032 1,935 1,981 2.32 2,008 3.72 5.01 6.43 M 1.29 B 3.13 2.04 80.55 49.64 5.81 M 4.06 M 1.43 399.25 M
1607 1396/05/30 1,956 1,960 1,920 1,939 0.47 1,936 0.31 2.08 1.83 M 354.99 M 0.73 0.59 57.17 89.04 4.23 M 6.08 M -1.44 -113.12 M
1608 1396/05/29 1,900 1,960 1,900 1,916 -0.1 1,930 0.63 3.16 2.53 M 488.7 M 1.0 0.83 92.05 71.73 4.17 M 4.38 M -1.05 99.32 M
1609 1396/05/28 1,919 1,962 1,887 1,920 1.21 1,918 1.11 3.97 2.65 M 507.74 M 0.5 0.85 69.07 80.32 3.85 M 7.41 M -1.92 -57.12 M
1610 1396/05/25 1,900 1,913 1,853 1,856 -3.58 1,897 -1.45 3.24 955.32 K 178.35 M 0.15 0.31 100.0 100.0 3.43 M 5.4 M -1.58 0.0
1611 1396/05/24 1,933 1,975 1,880 1,882 -2.94 1,925 -0.72 5.05 2.32 M 446.36 M 0.38 0.76 95.4 88.84 3.84 M 6.96 M -1.81 29.31 M
1612 1396/05/23 1,862 1,988 1,849 1,940 2.27 1,939 2.21 7.52 4.1 M 795.64 M 0.71 1.43 79.82 73.25 6.55 M 5.4 M 1.21 52.23 M
1613 1396/05/22 1,944 1,944 1,870 1,890 -2.12 1,897 -1.76 3.96 2.65 M 502.8 M 0.48 0.94 32.29 82.32 2.9 M 5.11 M -1.76 -251.53 M
1614 1396/05/21 1,898 1,934 1,890 1,929 4.72 1,931 4.83 2.33 16.47 M 3.18 B 6.69 8.22 81.72 37.14 10.39 M 6.03 M 1.73 1.42 B
1615 1396/05/18 1,781 1,855 1,775 1,855 4.98 1,842 4.24 4.51 6.76 M 1.25 B 5.7 3.97 60.65 26.91 8.89 M 3.64 M 2.44 420.34 M
1616 1396/05/17 1,750 1,775 1,740 1,771 -0.06 1,767 -0.28 2.01 629.23 K 110.54 M 0.53 0.22 100.0 76.04 2.3 M 4.0 M -1.74 26.49 M
1617 1396/05/16 1,811 1,820 1,745 1,780 -3.05 1,772 -3.49 4.3 2.31 M 409.15 M 2.78 0.83 84.7 100.0 3.12 M 68.19 M -21.84 -62.6 M
1618 1396/05/15 1,857 1,857 1,811 1,844 1.43 1,836 0.99 2.54 1.46 M 269.57 M 2.07 0.54 42.59 72.46 3.28 M 5.58 M -1.7 -80.5 M
1619 1396/05/11 1,789 1,851 1,784 1,800 -0.72 1,818 0.28 3.76 1.14 M 207.73 M 0.79 0.43 100.0 76.17 4.33 M 3.37 M 1.29 49.5 M
1620 1396/05/10 1,829 1,829 1,767 1,790 -1.65 1,813 -0.38 3.51 396.17 K 70.65 M 0.19 0.14 87.35 100.0 1.82 M 2.83 M -1.56 -8.94 M
1621 1396/05/09 1,803 1,810 1,761 1,790 -2.45 1,820 -0.82 2.78 675.18 K 120.97 M 0.21 0.23 100.0 52.72 1.81 M 1.99 M -1.1 57.2 M
1622 1396/05/08 1,836 1,836 1,797 1,810 -1.79 1,835 -0.43 2.17 476.27 K 86.27 M 0.14 0.16 100.0 100.0 1.92 M 3.32 M -1.73 0.0
1623 1396/05/07 1,868 1,868 1,813 1,835 -0.6 1,843 -0.16 3.03 843.55 K 155.14 M 0.25 0.29 100.0 99.11 2.13 M 3.66 M -1.72 1.39 M
1624 1396/05/04 1,835 1,899 1,830 1,850 8.12 1,846 7.89 3.77 4.81 M 887.92 M 1.45 1.79 68.39 89.94 5.06 M 12.1 M -2.39 -191.32 M
1625 1396/04/25 1,859 1,859 1,794 1,799 -2.91 1,803 -2.7 3.62 3.6 M 649.2 M 1.29 1.43 68.38 32.76 3.61 M 3.87 M -1.07 231.26 M
1626 1396/04/24 1,790 1,880 1,790 1,795 -2.45 1,853 0.71 5.03 6.45 M 1.2 B 3.85 2.9 37.3 31.11 3.3 M 9.3 M -2.81 74.07 M
1627 1396/04/21 1,854 1,858 1,800 1,800 -3.69 1,840 -1.55 3.22 1.23 M 223.42 M 0.82 0.56 98.01 51.2 2.7 M 3.81 M -1.41 104.58 M
1628 1396/04/20 1,865 1,898 1,820 1,820 -3.29 1,869 -0.69 4.29 806.18 K 149.22 M 0.5 0.37 100.0 89.49 2.23 M 6.07 M -2.73 15.68 M
1629 1396/04/19 1,890 1,891 1,835 1,883 -0.05 1,882 -0.11 3.05 4.5 M 847.55 M 5.7 1.51 77.01 44.23 6.53 M 12.09 M -1.85 277.87 M
1630 1396/04/18 1,890 1,911 1,834 1,889 -0.11 1,884 -0.37 4.2 1.0 M 188.06 M 1.34 0.34 98.43 77.86 2.4 M 7.32 M -3.05 38.69 M
1631 1396/04/17 1,826 1,924 1,826 1,897 0.48 1,891 0.16 5.37 850.78 K 161.21 M 0.16 0.29 76.26 98.23 2.36 M 5.87 M -2.48 -35.42 M
1632 1396/04/14 1,870 1,870 1,825 1,826 -3.84 1,888 -0.58 2.47 331.72 K 60.83 M 0.06 0.08 100.0 47.11 1.79 M 1.69 M 1.06 32.17 M
1633 1396/04/13 1,910 1,929 1,868 1,869 -4.93 1,899 -3.41 3.27 1.37 M 256.36 M 0.27 0.31 80.07 100.0 2.57 M 15.08 M -5.88 -51.09 M
1634 1396/04/12 1,972 1,972 1,885 1,907 -3.88 1,966 -0.91 4.62 394.43 K 74.62 M 0.08 0.09 99.03 100.0 2.84 M 6.22 M -2.19 -722.61 K
1635 1396/04/11 1,980 1,990 1,917 1,917 -4.96 1,984 -1.64 3.81 788.65 K 152.45 M 0.14 0.18 95.74 92.82 2.92 M 10.11 M -3.46 4.45 M
1636 1396/04/10 2,025 2,029 1,901 1,960 -1.46 2,017 1.41 6.73 24.04 M 4.85 B 15.64 7.44 1.6 4.54 1.89 M 6.11 M -3.22 -142.29 M
1637 1396/04/07 1,990 1,997 1,935 1,935 -2.91 1,989 -0.2 3.2 291.03 K 57.29 M 0.19 0.09 83.15 100.0 4.76 M 3.37 M 1.41 -9.65 M
1638 1396/04/04 1,990 2,013 1,951 1,962 -1.6 1,993 -0.05 3.18 185.82 K 36.89 M 0.12 0.06 40.25 100.0 1.06 M 1.76 M -1.66 -22.04 M
1639 1396/04/03 2,014 2,015 1,910 1,960 -2.34 1,994 -0.65 5.5 459.35 K 89.68 M 0.31 0.14 88.01 78.24 2.82 M 3.9 M -1.38 8.76 M
1640 1396/03/31 2,014 2,014 1,978 1,990 0.61 2,007 1.47 1.82 3.05 M 612.22 M 3.26 0.98 6.8 64.03 4.16 M 17.04 M -4.1 -350.38 M
1641 1396/03/30 2,030 2,050 1,967 1,969 -4.88 1,978 -4.44 4.22 3.7 M 731.48 M 12.25 1.25 8.53 100.0 2.01 M 33.25 M -16.52 -669.09 M
1642 1396/03/29 2,023 2,068 1,977 1,998 -3.99 2,070 -0.53 4.6 358.29 K 72.33 M 1.22 0.12 45.98 100.0 2.38 M 4.52 M -1.9 -39.08 M
1643 1396/03/28 2,019 2,054 1,983 2,024 -3.02 2,081 -0.29 3.58 126.28 K 25.21 M 0.34 0.04 47.35 100.0 918.17 K 1.8 M -1.96 -13.27 M
1644 1396/03/27 2,060 2,070 1,995 2,027 -3.15 2,087 -0.29 3.76 147.19 K 29.58 M 0.03 0.04 79.84 100.0 1.39 M 1.97 M -1.42 -5.96 M
1645 1396/03/24 2,086 2,097 2,001 2,061 -2.14 2,093 -0.62 4.8 353.37 K 71.8 M 0.08 0.1 58.82 100.0 2.35 M 3.42 M -1.46 -29.57 M
1646 1396/03/23 2,023 2,102 2,023 2,078 -2.4 2,106 -1.08 3.91 524.1 K 107.02 M 0.12 0.15 88.43 100.0 1.93 M 5.63 M -2.92 -12.38 M
1647 1396/03/22 2,119 2,128 2,032 2,032 -4.96 2,129 -0.42 4.72 318.83 K 66.46 M 0.04 0.09 29.29 93.65 1.14 M 3.28 M -2.86 -42.77 M
1648 1396/03/21 2,154 2,154 2,051 2,051 -4.96 2,138 -0.93 5.02 509.71 K 106.01 M 0.05 0.15 73.06 100.0 3.52 M 4.42 M -1.25 -28.56 M
1649 1396/03/20 2,103 2,160 2,071 2,109 -0.52 2,158 1.79 4.3 20.9 M 4.51 B 3.23 8.25 0.67 6.59 2.51 M 7.42 M -2.96 -266.83 M
1650 1396/03/17 2,145 2,145 2,039 2,070 -3.54 2,120 -1.21 5.2 560.13 K 114.93 M 0.09 0.21 85.82 100.0 3.52 M 5.22 M -1.48 -16.3 M
1651 1396/03/16 2,149 2,149 2,100 2,119 -1.35 2,146 -0.09 2.33 186.8 K 39.67 M 0.03 0.07 72.4 100.0 3.59 M 1.53 M 2.35 -10.95 M
1652 1396/03/13 2,159 2,175 2,052 2,139 -0.97 2,148 -0.56 5.99 20.41 M 4.39 B 7.99 11.04 3.66 26.65 4.46 M 19.81 M -4.44 -1.01 B
1653 1396/03/10 2,090 2,170 2,033 2,099 0.19 2,160 3.1 6.74 10.75 M 2.32 B 20.66 5.47 8.1 18.68 3.84 M 10.58 M -2.76 -245.56 M
1654 1396/03/09 2,105 2,105 2,011 2,015 -4.23 2,095 -0.43 4.67 424.24 K 87.4 M 0.86 0.17 35.04 100.0 2.19 M 4.37 M -2.0 -56.77 M
1655 1396/03/08 2,137 2,138 2,035 2,049 -4.34 2,104 -1.77 5.06 827.35 K 169.69 M 2.12 0.28 36.62 79.45 1.48 M 6.74 M -4.56 -72.68 M
1656 1396/03/07 2,154 2,154 2,081 2,108 -2.41 2,142 -0.83 3.51 531.07 K 111.18 M 1.18 0.17 91.45 68.74 8.47 M 3.82 M 2.22 25.25 M
1657 1396/03/06 2,140 2,170 2,089 2,089 -3.51 2,160 -0.23 3.88 240.39 K 51.11 M 0.24 0.08 54.71 95.8 2.33 M 1.96 M 1.19 -21.0 M
1658 1396/03/03 2,181 2,195 2,090 2,140 -1.83 2,165 -0.69 5.02 577.21 K 122.81 M 0.44 0.18 57.75 97.2 3.55 M 5.19 M -1.46 -48.44 M
1659 1396/03/02 2,243 2,249 2,143 2,143 -1.56 2,180 0.14 4.95 302.45 K 66.39 M 0.16 0.09 50.27 93.48 2.78 M 2.59 M 1.08 -28.69 M
1660 1396/03/01 2,209 2,276 2,146 2,146 -1.01 2,177 0.42 6.06 295.66 K 65.84 M 0.14 0.09 12.22 66.28 893.64 K 1.68 M -1.88 -35.59 M
1661 1396/02/31 2,192 2,202 2,080 2,166 -1.05 2,168 -0.96 5.87 831.61 K 177.92 M 0.4 0.25 17.74 95.72 1.66 M 5.32 M -3.2 -138.74 M
1662 1396/02/30 2,170 2,219 2,119 2,190 2.96 2,189 2.91 4.72 3.09 M 676.19 M 1.88 0.98 5.77 18.74 6.5 M 5.51 M 1.18 -87.71 M
1663 1396/02/27 2,130 2,157 2,024 2,144 0.66 2,127 -0.14 6.57 2.05 M 435.66 M 1.49 0.66 29.95 58.0 5.22 M 7.9 M -1.51 -122.2 M
1664 1396/02/26 2,100 2,148 2,098 2,134 4.3 2,130 4.11 2.38 2.99 M 636.65 M 2.26 0.98 0.52 22.14 667.68 K 5.22 M -7.82 -137.6 M
1665 1396/02/25 2,111 2,111 2,007 2,071 -1.94 2,046 -3.12 5.18 1.3 M 260.65 M 0.79 0.42 32.11 99.74 2.32 M 9.63 M -4.14 -176.29 M
1666 1396/02/24 2,053 2,135 2,052 2,052 -4.96 2,112 -2.18 4.04 950.18 K 195.82 M 0.54 0.31 37.13 94.58 2.8 M 9.26 M -3.31 -112.5 M
1667 1396/02/23 2,180 2,219 2,071 2,071 -4.96 2,159 -0.92 7.15 927.3 K 198.07 M 0.42 0.28 44.8 85.0 2.86 M 5.43 M -1.9 -79.61 M
1668 1396/02/20 2,210 2,280 2,111 2,111 -2.99 2,179 0.14 8.01 714.38 K 156.08 M 0.15 0.22 80.95 96.4 3.24 M 4.56 M -1.41 -24.12 M
1669 1396/02/19 2,219 2,300 2,109 2,257 1.71 2,176 -1.94 9.06 2.73 M 594.29 M 0.43 0.85 42.3 100.0 10.47 M 7.07 M 1.48 -342.93 M
1670 1396/02/18 2,295 2,300 2,130 2,169 -2.65 2,219 -0.4 7.98 2.9 M 643.92 M 0.38 0.93 19.55 100.0 3.82 M 14.97 M -3.92 -518.01 M
1671 1396/02/17 2,220 2,280 2,181 2,227 -2.71 2,228 -2.66 4.54 1.51 M 334.55 M 0.18 0.49 67.23 81.57 6.08 M 4.33 M 1.4 -47.96 M
1672 1396/02/16 2,320 2,359 2,190 2,239 -2.18 2,289 0.0 7.72 3.05 M 698.27 M 0.39 1.02 90.78 83.84 8.02 M 5.8 M 1.38 48.44 M
1673 1396/02/13 2,240 2,294 2,200 2,294 4.99 2,289 4.76 4.27 13.06 M 2.99 B 2.47 5.52 78.22 43.49 12.99 M 8.28 M 1.57 1.04 B
1674 1396/02/12 2,179 2,195 2,130 2,195 4.97 2,185 4.5 3.05 11.55 M 2.52 B 3.64 6.28 68.0 55.98 19.28 M 7.48 M 2.58 303.25 M
1675 1396/02/11 2,092 2,092 2,030 2,092 4.97 2,091 4.92 3.05 9.47 M 1.98 B 6.0 6.54 83.51 22.3 18.79 M 4.25 M 4.43 1.21 B
1676 1396/02/10 1,918 2,012 1,905 2,012 4.96 1,993 3.96 5.62 4.78 M 953.88 M 5.36 3.9 23.32 42.45 6.54 M 3.37 M 1.94 -182.45 M
1677 1396/02/09 1,917 1,960 1,909 1,919 0.16 1,917 0.05 2.67 263.89 K 50.68 M 0.29 0.21 39.24 100.0 3.31 M 2.11 M 1.57 -30.8 M
1678 1396/02/06 1,970 1,970 1,860 1,955 1.98 1,916 -0.05 5.91 315.74 K 60.37 M 0.28 0.25 81.52 92.04 2.05 M 2.65 M -1.29 -6.35 M
1679 1396/02/04 1,948 1,950 1,908 1,910 0.16 1,917 0.52 2.2 1.05 M 202.61 M 0.82 0.86 31.73 95.2 5.84 M 5.21 M 1.12 -128.59 M
1680 1396/02/03 1,920 1,944 1,890 1,900 -0.94 1,907 -0.57 2.86 1.47 M 279.94 M 1.12 1.25 19.94 70.33 3.1 M 6.79 M -2.19 -141.05 M
1681 1396/02/02 1,906 1,970 1,901 1,902 -0.11 1,918 0.74 3.63 1.36 M 261.59 M 0.99 1.21 25.95 100.0 2.19 M 5.23 M -2.39 -193.7 M
1682 1396/01/30 1,939 1,940 1,884 1,900 -0.26 1,904 -0.05 2.97 424.49 K 80.75 M 0.19 0.37 50.89 100.0 2.42 M 4.49 M -1.86 -39.66 M
1683 1396/01/29 1,940 1,950 1,874 1,882 -0.69 1,905 0.53 4.06 1.4 M 267.55 M 0.65 1.17 14.15 75.63 1.89 M 7.23 M -3.82 -164.5 M
1684 1396/01/28 1,861 1,950 1,850 1,950 0.46 1,895 -2.37 5.41 1.79 M 337.39 M 0.9 1.3 32.68 98.86 5.8 M 4.76 M 1.22 -223.3 M
1685 1396/01/27 2,026 2,026 1,840 1,854 -4.04 1,941 0.47 10.11 1.61 M 312.98 M 0.89 1.23 38.48 68.71 2.51 M 3.47 M -1.38 -94.62 M
1686 1396/01/26 1,938 1,950 1,924 1,950 4.95 1,932 3.98 1.35 1.65 M 320.44 M 1.01 1.33 27.45 98.48 14.66 M 4.44 M 3.3 -227.62 M
1687 1396/01/23 1,860 1,869 1,830 1,869 5.0 1,858 4.38 2.13 4.48 M 833.14 M 4.39 4.36 39.32 62.25 6.82 M 5.83 M 1.17 -191.08 M
1688 1396/01/21 1,778 1,823 1,756 1,823 4.95 1,780 2.48 3.82 1.2 M 216.26 M 1.32 1.18 39.68 100.0 6.13 M 3.18 M 1.93 -130.45 M
1689 1396/01/20 1,789 1,789 1,730 1,760 1.97 1,737 0.64 3.41 961.85 K 168.27 M 1.06 0.88 71.83 100.0 2.95 M 5.26 M -1.78 -47.4 M
1690 1396/01/19 1,740 1,780 1,721 1,768 2.97 1,726 0.52 3.43 789.57 K 137.34 M 0.73 0.72 100.0 100.0 4.04 M 2.92 M 1.38 0.0
1691 1396/01/16 1,720 1,736 1,710 1,725 0.64 1,717 0.18 1.52 688.2 K 118.59 M 0.68 0.63 98.55 100.0 2.09 M 2.89 M -1.39 -1.72 M
1692 1396/01/15 1,710 1,729 1,685 1,725 -0.81 1,714 -1.44 2.61 1.48 M 251.98 M 1.8 1.41 97.94 100.0 2.77 M 5.6 M -2.02 -5.18 M
1693 1396/01/14 1,739 1,742 1,700 1,715 -1.83 1,739 -0.46 2.47 616.81 K 106.15 M 0.78 0.59 100.0 100.0 1.86 M 5.31 M -2.85 0.0
1694 1396/01/09 1,752 1,800 1,710 1,760 2.56 1,747 1.81 5.26 972.18 K 172.93 M 1.35 0.95 100.0 100.0 3.76 M 2.83 M 1.33 0.0
1695 1396/01/08 1,750 1,750 1,685 1,732 -2.31 1,716 -3.21 3.86 1.67 M 285.57 M 3.48 1.76 99.56 100.0 2.39 M 7.52 M -3.15 -1.25 M
1696 1396/01/07 1,788 1,788 1,720 1,740 -2.68 1,773 -0.84 3.95 338.47 K 60.0 M 0.68 0.36 40.4 42.18 969.41 K 6.33 M -6.53 -1.07 M
1697 1395/12/21 1,960 1,976 1,875 1,875 -4.97 1,946 -1.37 5.39 496.58 K 93.45 M 0.96 0.53 33.55 100.0 783.91 K 4.06 M -5.18 -62.1 M
1698 1395/12/18 1,907 1,958 1,906 1,908 -4.5 1,973 -1.25 2.73 496.71 K 95.14 M 0.54 0.51 94.98 98.32 3.12 M 5.85 M -1.88 -3.17 M
1699 1395/12/17 1,933 1,973 1,933 1,933 -4.97 1,998 -1.77 2.07 601.0 K 116.19 M 0.32 0.62 65.06 100.0 1.3 M 4.3 M -3.3 -40.59 M
1700 1395/12/16 2,000 2,007 1,959 1,959 -5.0 2,034 -1.36 2.45 470.88 K 92.39 M 0.26 0.48 78.8 100.0 1.87 M 13.2 M -7.07 -19.59 M
1701 1395/12/15 2,000 2,001 1,983 1,983 -4.98 2,062 -1.2 0.91 415.97 K 82.72 M 0.23 0.43 70.04 100.0 1.76 M 3.06 M -1.75 -24.79 M
1702 1395/12/14 2,111 2,140 2,008 2,008 -4.88 2,087 -1.14 6.57 588.61 K 120.2 M 0.34 0.58 55.14 100.0 1.66 M 4.45 M -2.69 -53.92 M
1703 1395/12/11 2,119 2,160 2,065 2,100 0.24 2,111 0.76 4.6 2.55 M 538.56 M 1.78 2.63 60.95 90.28 6.19 M 7.48 M -1.21 -157.95 M
1704 1395/12/10 1,951 2,119 1,951 2,110 4.51 2,095 3.76 8.61 5.47 M 1.15 B 6.56 7.39 32.91 55.24 6.18 M 5.27 M 1.17 -255.7 M
1705 1395/12/09 1,935 1,998 1,935 1,960 -3.16 2,019 -0.25 3.26 201.99 K 39.98 M 0.21 0.23 88.6 100.0 2.36 M 2.0 M 1.18 -4.56 M
1706 1395/12/08 1,967 1,980 1,940 1,942 -4.48 2,024 -0.44 2.06 197.63 K 38.64 M 0.19 0.22 87.44 98.06 1.35 M 3.44 M -2.55 -4.1 M
1707 1395/12/07 1,986 2,035 1,961 1,972 -3.66 2,033 -0.68 3.77 364.32 K 72.29 M 0.33 0.38 100.0 100.0 2.49 M 5.16 M -2.07 0.0
1708 1395/12/04 2,066 2,097 1,990 2,010 -3.27 2,047 -1.49 5.38 921.36 K 186.28 M 0.87 0.93 100.0 100.0 3.65 M 4.9 M -1.34 0.0
1709 1395/12/03 2,080 2,080 2,040 2,080 5.0 2,078 4.9 1.96 2.48 M 515.24 M 3.82 1.88 100.0 81.83 5.37 M 5.14 M 1.04 93.6 M
1710 1395/12/02 1,948 2,042 1,947 2,042 4.99 1,981 1.85 4.88 765.67 K 154.85 M 1.45 0.58 99.52 86.81 7.34 M 1.7 M 4.31 19.67 M
1711 1395/12/01 1,903 1,980 1,903 1,950 1.04 1,945 0.78 4.05 760.97 K 149.43 M 1.76 0.55 89.16 92.13 6.66 M 4.75 M 1.4 -4.43 M
1712 1395/11/30 1,940 1,977 1,920 1,920 -0.57 1,930 -0.05 2.97 568.9 K 109.68 M 1.5 0.39 64.99 100.0 3.75 M 4.39 M -1.17 -38.4 M
1713 1395/11/27 1,935 1,958 1,900 1,958 0.77 1,931 -0.62 3.05 698.12 K 133.7 M 1.37 0.46 78.18 89.03 3.48 M 5.18 M -1.49 -14.52 M
1714 1395/11/26 1,913 1,955 1,881 1,900 -2.96 1,943 -0.77 3.93 454.08 K 86.42 M 0.93 0.29 95.4 100.0 1.96 M 4.55 M -2.32 -3.98 M
1715 1395/11/25 1,970 1,989 1,912 1,912 -2.5 1,958 -0.15 4.03 164.79 K 31.81 M 0.27 0.1 100.0 100.0 1.59 M 1.99 M -1.25 0.0
1716 1395/11/24 1,922 1,950 1,900 1,920 -2.54 1,961 -0.46 2.63 274.22 K 52.49 M 0.46 0.16 82.71 100.0 1.67 M 3.5 M -2.1 -9.08 M
1717 1395/11/23 2,000 2,045 1,950 1,951 -0.91 1,970 0.05 4.87 304.29 K 60.1 M 0.35 0.17 100.0 100.0 2.23 M 4.01 M -1.8 0.0
1718 1395/11/20 1,978 2,000 1,921 2,000 1.06 1,969 -0.51 4.11 1.35 M 266.27 M 1.54 0.76 12.56 99.99 1.76 M 8.59 M -4.88 -232.8 M
1719 1395/11/19 1,970 2,020 1,941 1,953 -1.51 1,979 -0.2 4.07 352.43 K 69.19 M 0.36 0.2 43.97 100.0 1.6 M 4.07 M -2.54 -38.77 M
1720 1395/11/18 1,990 1,999 1,908 1,950 -2.89 1,983 -1.25 4.77 714.86 K 139.4 M 0.51 0.39 99.63 96.77 2.62 M 7.49 M -2.86 3.98 M
1721 1395/11/17 2,010 2,032 1,960 1,999 -0.7 2,008 -0.25 3.67 274.92 K 54.49 M 0.19 0.15 91.56 96.37 2.0 M 2.02 M -1.01 -2.62 M
1722 1395/11/16 2,080 2,080 2,006 2,006 -4.97 2,013 -4.64 3.69 1.6 M 321.34 M 1.03 0.86 55.65 100.0 2.84 M 12.85 M -4.53 -142.53 M
1723 1395/11/13 2,131 2,199 2,087 2,087 -4.96 2,111 -3.87 5.37 1.46 M 305.47 M 0.95 0.8 96.56 100.0 4.34 M 19.09 M -4.4 -10.5 M
1724 1395/11/12 2,280 2,280 2,120 2,150 -3.46 2,196 -1.39 7.55 891.06 K 193.34 M 0.28 0.49 77.24 77.61 2.87 M 8.34 M -2.9 -704.9 K
1725 1395/11/11 2,130 2,252 2,115 2,251 4.89 2,227 3.77 6.48 2.79 M 622.21 M 1.01 1.62 60.5 98.88 15.06 M 7.6 M 1.98 -238.83 M
1726 1395/11/10 2,132 2,175 2,093 2,100 -2.6 2,146 -0.46 3.92 479.92 K 101.78 M 0.15 0.27 89.58 100.0 2.85 M 3.18 M -1.12 -10.6 M
1727 1395/11/09 2,215 2,230 2,150 2,150 -4.99 2,156 -4.73 3.72 2.12 M 457.3 M 0.69 1.16 52.23 95.91 4.42 M 9.75 M -2.2 -199.74 M
1728 1395/11/06 2,365 2,365 2,210 2,230 -1.85 2,263 -0.4 7.01 1.4 M 316.48 M 0.45 0.68 92.85 68.34 7.0 M 3.93 M 1.78 77.58 M
1729 1395/11/05 2,201 2,282 2,200 2,282 4.97 2,272 4.51 3.73 8.93 M 2.03 B 5.74 5.2 71.5 55.6 15.77 M 7.52 M 2.1 322.67 M
1730 1395/11/04 2,190 2,220 2,161 2,193 2.0 2,174 1.12 2.73 917.74 K 201.36 M 0.53 0.53 88.32 89.55 5.23 M 3.01 M 1.74 -2.47 M
1731 1395/11/03 2,103 2,192 2,103 2,192 2.77 2,150 0.8 4.23 2.12 M 456.09 M 1.23 1.31 44.19 98.82 9.16 M 4.85 M 1.89 -249.18 M
1732 1395/11/02 2,077 2,145 2,077 2,130 1.87 2,133 2.01 3.27 2.0 M 427.52 M 1.18 1.29 43.22 79.78 5.77 M 4.43 M 1.3 -156.3 M
1733 1395/10/29 2,080 2,107 2,080 2,098 0.72 2,091 0.38 1.3 1.45 M 303.79 M 0.92 0.95 17.85 45.79 6.78 M 5.35 M 1.27 -84.89 M
1734 1395/10/28 2,052 2,100 2,052 2,080 -0.24 2,083 -0.1 2.34 1.28 M 267.52 M 0.85 0.85 9.58 38.22 2.14 M 3.79 M -1.77 -76.6 M
1735 1395/10/27 2,030 2,119 2,030 2,110 1.01 2,085 -0.19 4.38 1.78 M 371.95 M 1.31 1.14 28.43 100.0 8.81 M 8.27 M 1.07 -266.19 M
1736 1395/10/26 2,055 2,139 2,041 2,041 -1.02 2,089 1.31 4.8 2.07 M 431.64 M 1.73 1.34 45.06 81.54 5.56 M 8.18 M -1.47 -157.42 M
1737 1395/10/25 1,993 2,113 1,990 2,112 4.14 2,062 1.68 6.18 1.9 M 391.87 M 1.75 1.18 7.58 100.0 1.35 M 6.53 M -4.84 -362.18 M
1738 1395/10/22 2,008 2,065 2,008 2,027 0.0 2,028 0.05 2.84 872.13 K 176.97 M 0.79 0.51 32.67 100.0 3.4 M 8.43 M -2.48 -119.15 M
1739 1395/10/20 2,021 2,070 2,000 2,060 0.98 2,027 -0.64 3.5 898.16 K 181.08 M 0.79 0.5 38.72 99.44 3.19 M 5.0 M -1.57 -109.95 M
1740 1395/10/19 2,035 2,072 1,979 2,070 0.05 2,040 -1.4 4.7 1.06 M 215.39 M 1.02 0.4 42.65 92.8 2.62 M 4.08 M -1.55 -108.01 M
1741 1395/10/18 2,037 2,092 2,036 2,036 -2.02 2,069 -0.43 2.75 1.25 M 258.08 M 1.17 0.44 17.12 100.0 3.16 M 6.79 M -2.15 -213.89 M
1742 1395/10/15 2,030 2,099 2,030 2,090 1.21 2,078 0.63 3.4 1.36 M 282.44 M 0.93 0.45 8.17 75.06 1.78 M 5.73 M -3.23 -188.94 M
1743 1395/10/14 2,011 2,097 2,011 2,085 1.36 2,065 0.39 4.28 973.72 K 201.65 M 0.39 0.32 29.32 97.83 3.69 M 3.59 M 1.03 -138.15 M
1744 1395/10/13 2,031 2,088 2,025 2,062 -1.25 2,057 -1.48 3.11 1.06 M 215.54 M 0.4 0.34 30.89 100.0 2.3 M 5.99 M -2.61 -148.96 M
1745 1395/10/12 2,058 2,099 2,020 2,079 -1.42 2,088 -1.0 3.91 578.03 K 118.4 M 0.21 0.19 79.18 91.66 3.23 M 2.86 M 1.13 -14.78 M
1746 1395/10/11 2,150 2,150 2,080 2,080 -1.52 2,109 -0.14 3.37 1.38 M 291.02 M 0.55 0.44 42.58 89.54 4.96 M 4.83 M 1.03 -136.64 M
1747 1395/10/08 2,061 2,160 2,061 2,106 0.72 2,112 1.0 4.8 3.3 M 696.13 M 1.69 1.08 71.63 87.9 10.18 M 6.24 M 1.63 -113.23 M
1748 1395/10/07 2,097 2,097 2,072 2,072 3.7 2,091 4.65 1.21 6.07 M 1.27 B 6.54 2.14 82.54 59.29 12.48 M 5.09 M 2.45 295.26 M
1749 1395/10/06 2,015 2,017 1,971 2,001 0.4 1,998 0.25 2.33 2.02 M 403.2 M 2.74 0.72 36.02 70.24 3.72 M 7.08 M -1.9 -137.99 M
1750 1395/10/05 2,000 2,019 1,965 2,000 0.0 1,993 -0.35 2.75 983.16 K 195.45 M 0.9 0.35 47.78 79.53 6.67 M 5.55 M 1.2 -62.07 M
1751 1395/10/04 1,980 2,000 1,978 1,981 -1.05 2,000 -0.1 1.11 221.51 K 44.01 M 0.16 0.08 100.0 100.0 4.4 M 2.1 M 2.1 0.0
1752 1395/10/01 2,040 2,040 1,970 2,010 0.45 2,002 0.05 3.55 468.05 K 93.75 M 0.24 0.16 100.0 35.83 4.26 M 1.6 M 2.66 60.16 M
1753 1395/09/30 2,040 2,040 1,951 1,999 -1.67 2,001 -1.57 4.56 952.05 K 188.27 M 0.41 0.33 100.0 78.27 6.97 M 4.09 M 1.7 40.91 M
1754 1395/09/29 2,080 2,080 2,017 2,039 -0.63 2,033 -0.93 3.12 1.05 M 213.16 M 0.4 0.36 25.76 100.0 3.05 M 6.27 M -2.06 -158.25 M
1755 1395/09/28 2,068 2,096 2,024 2,048 1.19 2,052 1.38 3.56 2.77 M 567.38 M 0.49 0.96 85.31 53.44 11.81 M 4.74 M 2.49 180.82 M
1756 1395/09/24 2,030 2,050 1,974 2,011 0.15 2,024 0.8 3.85 1.78 M 361.09 M 0.28 0.61 24.98 87.88 2.51 M 4.88 M -1.95 -227.13 M
1757 1395/09/23 2,010 2,040 1,963 2,000 -0.6 2,008 -0.2 3.92 3.16 M 634.62 M 0.47 1.05 29.83 84.69 7.01 M 9.6 M -1.37 -348.16 M
1758 1395/09/22 2,075 2,075 1,980 2,000 -1.53 2,012 -0.94 4.8 2.75 M 552.41 M 0.42 0.86 45.65 84.79 6.17 M 6.18 M -1.0 -216.82 M
1759 1395/09/21 2,033 2,089 2,016 2,030 -4.34 2,031 -4.29 3.62 2.71 M 549.69 M 0.43 0.8 78.87 100.0 4.61 M 4.95 M -1.07 -116.15 M
1760 1395/09/20 2,136 2,136 2,040 2,070 1.72 2,122 4.28 4.71 18.06 M 3.83 B 6.38 7.05 88.4 56.03 15.47 M 7.3 M 2.12 1.24 B
1761 1395/09/17 2,020 2,046 1,961 2,046 4.98 2,035 4.41 4.33 5.34 M 1.09 B 2.54 2.31 74.75 81.51 23.23 M 5.37 M 4.32 -73.53 M
1762 1395/09/16 1,889 1,955 1,889 1,955 4.99 1,949 4.67 3.49 5.05 M 984.74 M 3.3 2.39 80.15 84.27 17.16 M 7.54 M 2.27 -40.59 M
1763 1395/09/15 1,889 1,897 1,841 1,850 -0.91 1,862 -0.27 3.04 1.41 M 262.01 M 0.87 0.66 100.0 88.39 5.82 M 5.39 M 1.08 30.42 M
1764 1395/09/14 1,883 1,900 1,833 1,833 -2.6 1,867 -0.8 3.66 1.38 M 257.14 M 0.86 0.6 57.11 71.57 2.53 M 4.84 M -1.91 -37.17 M
1765 1395/09/13 1,954 1,954 1,825 1,844 -3.96 1,882 -1.98 7.07 966.82 K 179.24 M 0.64 0.41 100.0 100.0 2.27 M 4.72 M -2.08 0.0
1766 1395/09/09 1,903 1,949 1,894 1,943 2.26 1,920 1.05 2.9 1.73 M 332.73 M 1.23 0.7 100.0 58.29 6.65 M 3.59 M 1.85 138.77 M
1767 1395/09/07 1,893 1,935 1,893 1,908 -0.31 1,900 -0.73 2.22 2.17 M 411.5 M 1.61 0.81 16.54 32.07 1.33 M 4.0 M -3.0 -63.91 M
1768 1395/09/06 1,911 1,960 1,881 1,900 -1.35 1,914 -0.62 4.2 1.86 M 355.85 M 1.47 0.62 91.71 90.25 3.98 M 10.7 M -2.69 5.22 M
1769 1395/09/03 1,922 1,957 1,902 1,907 -2.95 1,926 -1.98 2.89 1.26 M 240.73 M 0.96 0.41 92.01 100.0 4.1 M 7.08 M -1.73 -19.24 M
1770 1395/09/02 1,990 1,990 1,920 1,930 -2.43 1,965 -0.66 3.65 496.6 K 96.06 M 0.33 0.16 100.0 97.51 2.53 M 4.46 M -1.76 2.39 M
1771 1395/09/01 1,931 1,999 1,931 1,947 -0.87 1,978 0.71 3.52 1.25 M 248.18 M 0.68 0.4 17.81 99.2 1.64 M 9.47 M -5.79 -202.02 M
1772 1395/08/29 1,923 1,979 1,919 1,934 1.31 1,964 2.88 3.13 1.86 M 365.6 M 0.77 0.59 40.53 95.77 3.7 M 8.14 M -2.2 -201.94 M
1773 1395/08/26 1,984 1,984 1,870 1,920 -1.89 1,909 -2.45 6.1 1.44 M 273.81 M 0.42 0.46 93.11 100.0 3.49 M 9.78 M -2.8 -18.87 M
1774 1395/08/25 1,980 2,000 1,930 1,949 -2.31 1,957 -1.9 3.63 1.5 M 292.11 M 0.34 0.48 100.0 100.0 4.71 M 9.13 M -1.94 0.0
1775 1395/08/24 2,000 2,030 1,967 1,981 -1.64 1,995 -0.94 3.2 1.37 M 272.82 M 0.31 0.44 100.0 100.0 4.79 M 5.25 M -1.1 0.0
1776 1395/08/23 2,050 2,054 1,953 1,953 -3.65 2,014 -0.64 5.17 3.07 M 617.73 M 0.79 0.98 100.0 100.0 7.92 M 7.35 M 1.08 0.0
1777 1395/08/22 2,000 2,029 1,990 2,029 4.97 2,027 4.86 1.96 4.68 M 948.12 M 1.48 1.47 100.0 76.46 16.07 M 7.55 M 2.13 223.19 M
1778 1395/08/19 1,930 1,975 1,930 1,945 -4.23 1,933 -4.83 2.33 6.44 M 1.24 B 2.81 2.2 75.86 87.9 7.74 M 13.03 M -1.68 -149.95 M
1779 1395/08/18 1,999 2,060 1,970 2,031 3.1 2,031 3.1 4.57 6.28 M 1.27 B 3.31 2.34 68.26 66.16 9.07 M 7.74 M 1.17 26.71 M
1780 1395/08/17 1,970 2,003 1,934 1,960 0.46 1,970 0.97 3.57 1.7 M 335.11 M 0.83 0.65 70.38 53.44 4.91 M 4.16 M 1.18 56.77 M
1781 1395/08/16 1,979 1,985 1,923 1,928 -1.53 1,951 -0.36 3.22 432.48 K 83.57 M 0.16 0.16 95.24 100.0 2.65 M 2.7 M -1.02 -3.98 M
1782 1395/08/15 1,999 1,999 1,926 1,935 -1.98 1,958 -0.81 3.79 997.03 K 194.23 M 0.27 0.38 77.85 100.0 3.88 M 3.53 M 1.1 -43.01 M
1783 1395/08/12 1,989 2,019 1,933 1,940 -2.07 1,974 -0.35 4.45 2.04 M 402.53 M 0.4 0.79 91.35 100.0 5.93 M 4.52 M 1.31 -34.81 M
1784 1395/08/11 2,000 2,029 1,931 1,950 -3.51 1,981 -1.98 5.08 4.31 M 854.56 M 0.92 1.8 59.83 100.0 6.73 M 9.82 M -1.46 -343.28 M
1785 1395/08/10 2,112 2,114 1,983 1,987 -4.79 2,021 -3.16 6.61 2.49 M 502.72 M 0.55 1.07 100.0 100.0 3.24 M 5.85 M -1.8 0.0
1786 1395/08/09 2,140 2,140 2,023 2,100 0.33 2,087 -0.29 5.78 4.04 M 842.18 M 1.0 1.85 67.76 86.33 4.8 M 3.55 M 1.35 -156.37 M
1787 1395/08/08 2,050 2,098 2,050 2,098 4.95 2,093 4.7 2.34 5.84 M 1.22 B 1.82 3.02 94.86 65.1 19.34 M 6.75 M 2.87 364.11 M
1788 1395/08/05 1,949 2,026 1,920 2,026 4.97 1,999 3.58 5.52 8.63 M 1.72 B 4.73 5.56 94.12 78.74 12.2 M 5.24 M 2.33 265.16 M
1789 1395/08/04 1,900 1,959 1,885 1,915 1.16 1,930 1.95 3.93 2.44 M 471.26 M 1.5 1.52 75.32 81.9 4.13 M 4.59 M -1.11 -30.99 M
1790 1395/08/03 1,935 1,935 1,850 1,884 -0.21 1,893 0.26 4.59 1.54 M 292.21 M 1.03 0.98 100.0 100.0 2.78 M 4.95 M -1.78 0.0
1791 1395/08/02 1,940 1,950 1,870 1,897 -3.61 1,888 -4.07 4.28 1.78 M 336.93 M 1.02 1.16 100.0 100.0 2.25 M 7.49 M -3.33 0.0
1792 1395/08/01 1,987 1,987 1,910 1,920 -0.36 1,968 2.13 4.03 1.65 M 324.68 M 0.64 1.11 100.0 63.58 2.52 M 2.46 M 1.02 118.25 M
1793 1395/07/28 1,898 1,940 1,890 1,924 1.53 1,927 1.69 2.65 1.69 M 326.28 M 0.67 1.18 81.07 91.67 4.56 M 4.1 M 1.11 -34.56 M
1794 1395/07/27 1,949 1,950 1,871 1,900 -2.01 1,895 -2.27 4.22 1.48 M 279.37 M 0.58 1.07 86.48 99.37 3.31 M 5.91 M -1.78 -36.0 M
1795 1395/07/26 1,950 1,950 1,872 1,905 -2.76 1,939 -1.02 4.17 874.86 K 167.97 M 0.35 0.63 100.0 97.26 2.85 M 1.78 M 1.6 4.6 M
1796 1395/07/25 1,970 1,990 1,927 1,933 1.1 1,959 2.46 3.27 3.04 M 596.27 M 1.53 2.31 85.2 93.18 3.5 M 3.16 M 1.11 -47.55 M
1797 1395/07/24 1,862 1,924 1,843 1,924 4.96 1,912 4.31 4.4 5.82 M 1.11 B 6.1 5.55 82.49 66.94 7.28 M 4.51 M 1.61 172.87 M
1798 1395/07/19 1,849 1,862 1,791 1,862 1.92 1,833 0.33 3.96 1.52 M 277.96 M 1.76 1.49 51.48 95.31 4.93 M 3.27 M 1.51 -121.84 M
1799 1395/07/18 1,791 1,849 1,770 1,816 1.4 1,827 2.01 4.46 1.44 M 263.5 M 1.98 1.49 94.47 100.0 4.37 M 3.61 M 1.21 -14.57 M
1800 1395/07/17 1,780 1,818 1,759 1,804 0.89 1,791 0.17 3.35 514.84 K 92.5 M 0.59 0.54 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1801 1395/07/14 1,759 1,828 1,759 1,780 -0.39 1,788 0.06 3.92 659.12 K 117.93 M 0.7 0.7 100.0 100.0 2.56 M 3.19 M -1.24 0.0
1802 1395/07/13 1,830 1,830 1,770 1,770 -0.67 1,787 0.28 3.39 636.9 K 114.25 M 0.64 0.69 100.0 100.0 2.24 M 4.08 M -1.82 0.0
1803 1395/07/12 1,790 1,820 1,750 1,799 0.45 1,782 -0.5 4.0 1.06 M 188.63 M 1.09 1.19 100.0 100.0 3.04 M 2.86 M 1.06 0.0
1804 1395/07/11 1,779 1,823 1,770 1,770 -1.56 1,791 -0.39 2.99 753.82 K 134.35 M 0.5 0.85 100.0 100.0 2.4 M 5.17 M -2.15 0.0
1805 1395/07/10 1,855 1,855 1,770 1,780 -2.73 1,798 -1.75 4.8 1.26 M 224.7 M 0.84 1.44 95.25 100.0 2.74 M 6.81 M -2.48 -10.68 M
1806 1395/07/07 1,772 1,870 1,772 1,836 -0.7 1,830 -1.03 5.53 998.34 K 181.44 M 0.68 1.18 100.0 100.0 3.56 M 4.03 M -1.13 0.0
1807 1395/07/06 1,851 1,885 1,800 1,839 -1.82 1,849 -1.28 4.72 926.48 K 169.51 M 0.67 1.08 93.38 100.0 2.99 M 4.46 M -1.49 -11.22 M
1808 1395/07/05 1,900 1,900 1,830 1,869 -1.27 1,873 -1.06 3.83 921.49 K 171.07 M 0.69 1.11 89.09 100.0 3.11 M 2.31 M 1.35 -18.67 M
1809 1395/07/04 1,852 1,907 1,850 1,851 1.87 1,893 4.18 3.08 3.46 M 655.59 M 4.71 4.95 100.0 77.36 6.9 M 3.5 M 1.97 148.43 M
1810 1395/07/03 1,771 1,849 1,770 1,849 5.0 1,817 3.18 4.46 1.17 M 215.29 M 1.61 1.71 92.48 100.0 4.86 M 2.66 M 1.83 -16.19 M
1811 1395/06/31 1,777 1,777 1,734 1,770 0.23 1,761 -0.28 2.48 811.82 K 142.58 M 0.92 1.19 83.35 100.0 2.48 M 3.39 M -1.37 -23.74 M
1812 1395/06/29 1,780 1,780 1,750 1,760 -0.56 1,766 -0.23 1.71 585.14 K 102.86 M 0.69 0.71 100.0 100.0 2.78 M 2.71 M 1.03 0.0
1813 1395/06/28 1,750 1,780 1,750 1,764 -0.4 1,770 -0.06 1.71 668.82 K 118.34 M 0.75 0.64 24.75 25.65 1.72 M 1.12 M 1.53 -1.08 M
1814 1395/06/27 1,750 1,776 1,746 1,770 -0.11 1,771 -0.06 1.72 441.49 K 78.14 M 0.5 0.42 25.22 88.41 1.23 M 2.88 M -2.34 -49.37 M
1815 1395/06/24 1,793 1,793 1,762 1,771 0.23 1,772 0.28 1.76 1.13 M 200.4 M 1.55 1.11 28.13 50.91 1.52 M 2.92 M -1.91 -45.66 M
1816 1395/06/23 1,732 1,794 1,732 1,780 0.45 1,767 -0.28 3.58 1.61 M 283.73 M 3.51 1.67 35.21 100.0 2.44 M 5.91 M -2.43 -183.83 M
1817 1395/06/21 1,780 1,815 1,778 1,795 1.7 1,772 0.4 2.08 387.44 K 69.58 M 0.86 0.39 74.31 100.0 1.72 M 1.74 M -1.01 -17.87 M
1818 1395/06/20 1,715 1,801 1,715 1,788 2.46 1,765 1.15 5.01 894.52 K 159.47 M 2.42 0.77 100.0 98.98 3.71 M 2.55 M 1.46 1.63 M
1819 1395/06/17 1,748 1,760 1,737 1,737 -0.46 1,745 0.0 1.32 416.78 K 72.75 M 1.03 0.32 100.0 100.0 1.45 M 2.42 M -1.67 0.0
1820 1395/06/16 1,711 1,740 1,711 1,739 -0.69 1,745 -0.34 1.69 342.54 K 59.01 M 0.65 0.25 100.0 100.0 1.44 M 2.19 M -1.52 0.0
1821 1395/06/15 1,744 1,748 1,700 1,720 -2.05 1,751 -0.28 2.82 243.78 K 41.9 M 0.41 0.18 100.0 100.0 1.1 M 1.4 M -1.27 0.0
1822 1395/06/14 1,730 1,748 1,702 1,722 -2.55 1,756 -0.62 2.7 356.83 K 61.26 M 0.49 0.24 100.0 100.0 2.11 M 2.66 M -1.26 0.0
1823 1395/06/13 1,779 1,796 1,720 1,722 -2.82 1,767 -0.28 4.42 487.33 K 85.45 M 0.67 0.28 100.0 100.0 1.64 M 2.44 M -1.49 0.0
1824 1395/06/10 1,778 1,780 1,720 1,731 -3.19 1,772 -0.89 3.49 592.39 K 103.27 M 0.77 0.26 100.0 100.0 1.95 M 3.04 M -1.56 0.0
1825 1395/06/09 1,775 1,800 1,762 1,780 -0.84 1,788 -0.39 2.16 971.41 K 173.18 M 1.3 0.42 100.0 37.44 3.46 M 2.59 M 1.34 108.33 M
1826 1395/06/08 1,780 1,800 1,758 1,780 -1.06 1,795 -0.22 2.39 552.88 K 98.83 M 0.7 0.23 100.0 66.78 3.41 M 2.06 M 1.65 32.83 M
1827 1395/06/07 1,801 1,802 1,765 1,772 -3.33 1,799 -1.85 2.1 1.07 M 190.79 M 0.85 0.44 100.0 100.0 2.54 M 3.82 M -1.5 0.0
1828 1395/06/06 1,831 1,831 1,801 1,819 -1.03 1,833 -0.27 1.67 460.06 K 83.65 M 0.21 0.18 100.0 100.0 1.9 M 2.09 M -1.1 0.0
1829 1395/06/03 1,830 1,847 1,805 1,808 -2.64 1,838 -1.02 2.33 805.53 K 146.5 M 0.38 0.3 100.0 100.0 1.93 M 4.31 M -2.24 0.0
1830 1395/06/02 1,880 1,880 1,820 1,828 -2.82 1,857 -1.28 3.3 854.47 K 156.8 M 0.42 0.25 100.0 100.0 2.38 M 4.75 M -2.0 0.0
1831 1395/06/01 1,900 1,900 1,840 1,862 -2.15 1,881 -1.16 3.26 781.82 K 145.14 M 0.39 0.22 100.0 100.0 1.58 M 3.3 M -2.09 0.0
1832 1395/05/31 1,910 1,955 1,860 1,888 -0.32 1,903 0.48 5.11 3.4 M 645.96 M 2.16 0.94 100.0 100.0 2.29 M 7.6 M -3.32 0.0
1833 1395/05/30 1,858 1,913 1,835 1,898 4.06 1,894 3.84 4.25 5.02 M 951.37 M 3.69 1.41 100.0 88.07 4.27 M 7.48 M -1.75 113.49 M
1834 1395/05/27 1,830 1,853 1,796 1,823 -0.49 1,824 -0.44 3.17 613.19 K 110.95 M 0.31 0.17 83.78 100.0 2.38 M 3.7 M -1.55 -18.0 M
1835 1395/05/26 1,855 1,859 1,800 1,829 -0.38 1,832 -0.22 3.28 473.8 K 86.32 M 0.23 0.13 90.09 100.0 1.73 M 3.2 M -1.85 -8.55 M
1836 1395/05/25 1,874 1,880 1,812 1,822 -0.82 1,836 -0.05 3.75 546.58 K 100.17 M 0.26 0.15 92.93 100.0 2.07 M 3.85 M -1.86 -7.08 M
1837 1395/05/24 1,831 1,865 1,812 1,855 1.2 1,837 0.22 2.92 1.19 M 218.36 M 0.5 0.32 88.76 78.22 2.39 M 2.59 M -1.08 23.01 M
1838 1395/05/23 1,850 1,909 1,826 1,826 -4.99 1,833 -4.63 4.55 3.99 M 732.14 M 1.54 1.07 87.53 56.06 3.29 M 8.05 M -2.45 230.37 M
1839 1395/05/20 2,042 2,042 1,919 1,919 -5.0 1,922 -4.85 6.41 3.55 M 681.76 M 0.83 0.97 85.93 99.99 4.01 M 17.94 M -4.47 -95.91 M
1840 1395/05/19 2,020 2,070 1,960 1,975 -2.71 2,020 -0.49 5.61 1.1 M 221.01 M 0.25 0.3 100.0 90.22 3.56 M 4.15 M -1.17 21.61 M
1841 1395/05/18 2,002 2,032 1,960 2,000 -2.63 2,030 -1.17 3.67 616.82 K 122.73 M 0.13 0.17 100.0 83.76 2.27 M 3.12 M -1.37 19.93 M
1842 1395/05/17 1,940 2,090 1,940 1,990 -1.09 2,054 2.09 7.73 2.57 M 528.07 M 0.58 0.7 90.2 77.07 5.47 M 4.73 M 1.16 69.33 M
1843 1395/05/16 2,001 2,070 1,931 2,040 0.39 2,012 -0.98 7.2 5.13 M 1.03 B 1.21 1.47 90.68 92.53 8.75 M 8.6 M 1.02 -19.03 M
1844 1395/05/13 2,040 2,040 1,976 1,981 1.96 2,032 4.58 3.24 11.97 M 2.43 B 4.7 4.08 84.93 45.96 14.06 M 11.3 M 1.24 948.38 M
1845 1395/05/12 1,894 1,950 1,894 1,950 4.95 1,943 4.57 2.96 1.63 M 317.67 M 0.33 0.55 100.0 100.0 10.59 M 4.74 M 2.23 0.0
1846 1395/05/11 1,910 1,920 1,845 1,884 -2.99 1,858 -4.33 4.07 1.56 M 289.91 M 0.29 0.48 100.0 100.0 3.26 M 5.58 M -1.71 0.0
1847 1395/05/10 1,999 1,999 1,879 1,900 -3.89 1,942 -1.77 6.39 1.98 M 383.69 M 0.33 0.56 100.0 92.41 5.4 M 5.72 M -1.06 29.11 M
1848 1395/05/06 1,990 2,023 1,921 1,943 -2.46 1,977 -0.75 5.31 4.08 M 805.83 M 0.67 1.21 53.45 74.56 4.18 M 9.69 M -2.32 -170.06 M
1849 1395/05/05 1,989 2,043 1,919 1,931 -3.64 1,992 -0.6 6.46 3.5 M 697.08 M 0.59 1.07 39.56 86.07 4.12 M 4.88 M -1.19 -324.25 M
1850 1395/05/04 2,008 2,009 1,940 1,940 1.36 2,004 4.7 3.56 13.98 M 2.8 B 4.26 5.27 65.62 75.61 9.33 M 10.49 M -1.12 -279.98 M
1851 1395/05/03 1,890 1,919 1,877 1,919 4.98 1,914 4.7 2.24 3.24 M 619.12 M 1.11 1.27 73.56 69.0 7.59 M 4.36 M 1.74 28.18 M
1852 1395/05/02 1,810 1,830 1,800 1,830 4.99 1,828 4.88 1.67 5.6 M 1.02 B 2.82 2.22 100.0 65.14 6.87 M 6.54 M 1.05 356.66 M
1853 1395/04/30 1,719 1,770 1,699 1,769 10.98 1,743 9.35 4.18 4.16 M 724.96 M 2.09 1.65 100.0 87.79 9.42 M 6.56 M 1.43 88.5 M
1854 1395/04/21 1,712 1,720 1,644 1,690 -1.29 1,667 -2.63 4.62 2.49 M 414.49 M 1.32 0.94 59.59 94.54 4.05 M 6.42 M -1.59 -144.85 M
1855 1395/04/20 1,671 1,759 1,671 1,678 -1.24 1,712 0.77 5.27 915.73 K 157.73 M 0.43 0.33 100.0 92.46 4.78 M 4.17 M 1.15 11.89 M
1856 1395/04/19 1,780 1,807 1,674 1,680 -4.65 1,699 -3.58 7.95 1.43 M 241.82 M 0.7 0.52 86.12 100.0 3.02 M 15.11 M -5.01 -33.56 M
1857 1395/04/15 1,778 1,798 1,750 1,780 2.24 1,762 1.21 2.74 924.66 K 164.53 M 0.42 0.33 100.0 100.0 3.66 M 2.35 M 1.56 0.0
1858 1395/04/14 1,736 1,759 1,680 1,759 4.95 1,741 3.88 4.7 4.2 M 731.36 M 2.52 1.54 67.69 95.27 13.38 M 7.11 M 1.88 -201.66 M
1859 1395/04/13 1,742 1,742 1,663 1,690 -3.26 1,676 -4.06 4.75 1.92 M 322.26 M 1.36 0.65 89.66 100.0 2.39 M 11.94 M -5.0 -33.32 M
1860 1395/04/12 1,763 1,820 1,742 1,742 -4.96 1,747 -4.69 4.48 2.2 M 384.57 M 1.47 0.74 100.0 77.34 2.79 M 6.92 M -2.48 87.15 M
1861 1395/04/09 1,890 1,890 1,790 1,790 -4.99 1,833 -2.71 5.59 1.03 M 184.78 M 0.36 0.34 100.0 100.0 3.08 M 14.21 M -4.62 -1.79 K
1862 1395/04/08 1,888 1,920 1,827 1,870 1.25 1,884 2.0 5.09 1.63 M 308.17 M 0.43 0.55 69.28 96.65 4.74 M 3.92 M 1.21 -84.35 M
1863 1395/04/06 1,805 1,898 1,770 1,874 0.7 1,847 -0.75 7.23 1.54 M 284.55 M 0.42 0.48 63.05 100.0 3.26 M 3.9 M -1.2 -105.15 M
1864 1395/04/05 1,900 1,925 1,805 1,805 -3.17 1,861 -0.16 6.65 685.86 K 127.41 M 0.18 0.19 100.0 100.0 2.9 M 2.71 M 1.07 0.0
1865 1395/04/02 1,828 1,873 1,790 1,873 4.99 1,864 4.48 4.64 2.59 M 482.13 M 0.7 0.72 66.63 96.12 8.45 M 5.52 M 1.53 -142.14 M
1866 1395/04/01 1,750 1,814 1,735 1,752 1.39 1,784 3.24 4.55 7.75 M 1.38 B 3.23 2.22 83.19 36.97 7.93 M 4.91 M 1.61 638.55 M
1867 1395/03/31 1,617 1,774 1,617 1,701 0.65 1,728 2.25 9.71 6.67 M 1.15 B 3.25 2.08 63.55 40.44 9.04 M 4.4 M 2.06 266.35 M
1868 1395/03/30 1,700 1,757 1,652 1,652 -2.54 1,690 -0.29 6.36 832.64 K 140.24 M 0.31 0.25 100.0 87.92 2.86 M 2.68 M 1.07 16.94 M
1869 1395/03/29 1,741 1,763 1,659 1,750 0.34 1,695 -2.81 6.27 1.72 M 291.72 M 0.52 0.41 71.46 100.0 4.34 M 6.08 M -1.4 -83.27 M
1870 1395/03/26 1,760 1,840 1,679 1,768 0.06 1,744 -1.3 9.59 1.52 M 265.4 M 0.42 0.35 80.09 93.37 2.42 M 3.26 M -1.35 -35.23 M
1871 1395/03/25 1,847 1,847 1,732 1,732 -4.99 1,767 -3.07 6.64 1.25 M 218.18 M 0.33 0.21 91.79 87.55 3.45 M 3.98 M -1.15 9.27 M
1872 1395/03/24 1,800 1,856 1,731 1,819 2.88 1,823 3.11 7.22 4.95 M 902.78 M 1.66 0.87 70.07 57.51 4.52 M 5.97 M -1.32 113.32 M
1873 1395/03/23 1,704 1,800 1,640 1,800 4.96 1,768 3.09 9.76 4.18 M 739.75 M 1.5 0.7 100.0 35.43 7.32 M 4.68 M 1.56 477.66 M
1874 1395/03/22 1,732 1,797 1,713 1,713 -4.99 1,715 -4.88 4.9 4.71 M 807.19 M 1.49 0.75 46.88 97.88 3.78 M 14.63 M -3.87 -411.66 M
1875 1395/03/19 1,890 1,890 1,798 1,798 -4.97 1,803 -4.7 5.12 3.14 M 566.27 M 1.04 0.51 90.47 100.0 3.44 M 9.76 M -2.84 -53.94 M
1876 1395/03/18 1,993 1,993 1,863 1,863 -5.0 1,892 -3.52 6.98 1.88 M 356.61 M 0.64 0.29 81.5 78.5 3.88 M 7.37 M -1.9 10.68 M
1877 1395/03/17 1,996 1,996 1,913 1,976 -0.4 1,961 -1.16 4.34 959.49 K 186.5 M 0.31 0.13 89.64 100.0 4.52 M 2.33 M 1.94 -19.32 M
1878 1395/03/16 1,967 2,023 1,942 1,950 -1.81 1,984 -0.1 4.17 3.29 M 652.65 M 0.9 0.41 73.38 75.19 7.98 M 9.09 M -1.14 -11.82 M
1879 1395/03/12 1,957 2,104 1,905 2,010 0.3 1,986 -0.9 10.45 6.47 M 1.28 B 1.53 0.71 91.09 52.08 6.12 M 5.07 M 1.21 500.89 M
1880 1395/03/11 2,010 2,069 1,981 1,981 -4.99 2,004 -3.88 4.44 2.54 M 508.08 M 0.63 0.28 70.34 82.93 3.84 M 6.8 M -1.77 -63.97 M
1881 1395/03/10 2,090 2,143 2,041 2,041 -4.09 2,085 -2.02 5.0 1.57 M 327.68 M 0.33 0.17 68.32 86.62 2.91 M 6.04 M -2.08 -59.99 M
1882 1395/03/09 2,126 2,192 2,090 2,090 -3.6 2,128 -1.85 4.88 1.62 M 345.57 M 0.35 0.17 60.01 51.07 2.53 M 3.6 M -1.42 30.89 M
1883 1395/03/08 2,224 2,276 2,102 2,155 -2.44 2,168 -1.86 8.28 6.07 M 1.32 B 1.5 0.67 62.24 50.77 5.73 M 7.59 M -1.33 151.07 M
1884 1395/03/05 2,254 2,319 2,119 2,220 -0.45 2,209 -0.94 9.44 9.33 M 2.06 B 1.56 1.08 72.01 27.99 5.6 M 7.39 M -1.32 906.63 M
1885 1395/03/04 2,230 2,300 2,200 2,240 -1.1 2,230 -1.55 4.55 1.47 M 326.23 M 0.21 0.17 53.51 89.4 2.69 M 5.21 M -1.94 -117.08 M
1886 1395/03/03 2,260 2,320 2,233 2,256 -4.0 2,265 -3.62 3.9 5.67 M 1.28 B 0.48 0.64 55.79 100.0 6.18 M 7.93 M -1.28 -568.07 M
1887 1395/03/01 2,321 2,380 2,285 2,285 -4.99 2,350 -2.29 4.16 836.48 K 192.06 M 0.07 0.09 100.0 70.26 4.18 M 5.0 M -1.2 57.11 M
1888 1395/02/29 2,399 2,512 2,311 2,311 -3.83 2,405 0.08 8.7 2.94 M 707.49 M 0.22 0.33 76.17 73.23 5.08 M 5.69 M -1.12 20.8 M
1889 1395/02/28 2,298 2,410 2,227 2,410 4.97 2,403 4.66 8.22 18.94 M 4.55 B 1.63 2.32 77.16 42.27 24.91 M 10.93 M 2.28 1.59 B
1890 1395/02/27 2,367 2,370 2,238 2,298 -1.84 2,296 -1.92 5.9 5.77 M 1.32 B 0.54 0.72 69.86 87.78 11.42 M 8.02 M 1.42 -237.22 M
1891 1395/02/26 2,340 2,344 2,193 2,303 3.13 2,341 4.84 6.89 30.71 M 7.19 B 4.66 4.73 74.28 25.97 26.84 M 11.18 M 2.4 3.47 B
1892 1395/02/25 2,170 2,259 2,112 2,259 4.97 2,233 3.76 6.96 2.19 M 487.99 M 0.24 0.34 95.39 100.0 29.09 M 4.98 M 5.84 -22.5 M
1893 1395/02/22 2,270 2,297 2,109 2,173 -2.12 2,152 -3.06 8.91 9.64 M 2.08 B 0.91 1.62 76.12 88.08 9.87 M 7.95 M 1.24 -248.24 M
1894 1395/02/21 2,224 2,224 2,127 2,224 4.96 2,220 4.77 4.56 9.97 M 2.21 B 0.68 1.81 77.16 95.98 12.55 M 13.88 M -1.11 -416.39 M
1895 1395/02/20 2,190 2,190 2,190 2,190 4.99 2,119 1.58 0.0 524.23 K 114.81 M 0.03 0.1 80.92 100.0 23.23 M 3.19 M 7.28 -21.9 M
1896 1395/02/19 1,960 2,100 1,960 2,100 5.0 2,086 4.3 7.14 10.61 M 2.21 B 0.77 2.14 90.53 83.87 13.18 M 8.25 M 1.6 147.41 M
1897 1395/02/18 1,900 2,035 1,860 1,965 1.34 2,000 3.15 9.41 14.0 M 2.8 B 1.22 3.26 89.06 96.3 12.59 M 12.96 M -1.03 -202.7 M
1898 1395/02/15 1,890 1,992 1,850 1,910 0.63 1,939 2.16 7.68 17.87 M 3.46 B 2.22 5.2 87.06 86.81 6.75 M 10.2 M -1.51 8.72 M
1899 1395/02/14 1,898 1,898 1,898 1,898 4.98 1,898 4.98 0.0 30.53 M 5.79 B 13.35 15.87 90.5 22.7 23.84 M 15.12 M 1.58 3.93 B
1900 1395/02/13 1,810 1,810 1,771 1,810 4.99 1,808 4.87 2.2 3.58 M 647.37 M 1.84 2.04 96.36 90.09 21.51 M 8.97 M 2.4 40.61 M
1901 1395/02/12 1,715 1,736 1,640 1,736 4.96 1,724 4.23 5.85 3.26 M 562.91 M 1.02 2.01 100.0 100.0 14.81 M 5.63 M 2.63 0.0
1902 1395/02/11 1,588 1,655 1,588 1,655 4.95 1,654 4.88 4.22 1.92 M 317.23 M 0.62 1.24 100.0 100.0 6.61 M 4.96 M 1.33 0.0
1903 1395/02/08 1,580 1,625 1,530 1,588 -0.81 1,577 -1.5 6.21 852.52 K 132.55 M 0.23 0.54 100.0 100.0 2.45 M 3.79 M -1.54 0.0
1904 1395/02/07 1,634 1,634 1,594 1,595 -4.89 1,601 -4.53 2.51 1.82 M 291.74 M 0.45 1.21 94.44 100.0 4.24 M 4.94 M -1.17 -16.22 M
1905 1395/02/06 1,749 1,770 1,632 1,659 -3.15 1,677 -2.1 8.46 1.9 M 317.92 M 0.46 1.31 94.55 100.0 3.76 M 4.36 M -1.16 -17.32 M
1906 1395/02/05 1,727 1,727 1,621 1,690 2.74 1,713 4.13 6.54 9.44 M 1.62 B 4.05 9.48 100.0 76.68 12.54 M 5.44 M 2.3 377.25 M
1907 1395/02/04 1,652 1,652 1,652 1,652 4.96 1,645 4.51 0.0 1.51 M 248.73 M 0.7 1.56 100.0 66.13 24.87 M 2.65 M 9.38 84.25 M
1908 1395/02/01 1,576 1,576 1,505 1,576 5.0 1,574 4.86 4.72 4.0 M 630.4 M 2.68 4.96 100.0 72.58 10.87 M 5.26 M 2.07 172.86 M
1909 1395/01/31 1,501 1,501 1,499 1,501 4.97 1,501 4.97 0.13 3.43 M 514.55 M 3.66 5.18 94.17 96.12 15.14 M 4.62 M 3.28 -10.06 M
1910 1395/01/30 1,388 1,431 1,388 1,431 4.99 1,430 4.92 3.1 2.17 M 309.65 M 3.89 3.78 80.05 38.08 9.53 M 2.62 M 3.64 129.97 M
1911 1395/01/29 1,330 1,387 1,311 1,378 -0.14 1,363 -1.23 5.8 553.23 K 73.59 M 1.15 0.96 100.0 88.73 3.07 M 5.02 M -1.64 8.29 M
1912 1395/01/28 1,390 1,390 1,331 1,331 -5.0 1,380 -1.5 4.43 578.46 K 77.49 M 1.23 1.01 100.0 86.63 1.84 M 3.73 M -2.02 10.36 M
1913 1395/01/25 1,421 1,450 1,371 1,398 0.22 1,401 0.43 5.76 757.27 K 106.68 M 1.57 1.35 100.0 100.0 2.74 M 2.96 M -1.08 0.0
1914 1395/01/24 1,395 1,425 1,370 1,389 -0.07 1,395 0.36 4.01 626.37 K 87.94 M 1.5 1.13 51.82 100.0 1.3 M 2.31 M -1.78 -42.37 M
1915 1395/01/23 1,357 1,380 1,357 1,370 -1.79 1,390 -0.36 1.69 270.19 K 36.93 M 0.66 0.47 67.41 100.0 1.46 M 2.46 M -1.68 -12.03 M
1916 1395/01/22 1,364 1,390 1,361 1,371 -1.93 1,395 -0.21 2.13 181.01 K 24.82 M 0.36 0.29 100.0 94.71 1.18 M 1.24 M -1.05 1.31 M
1917 1395/01/21 1,399 1,420 1,367 1,367 -2.08 1,398 0.14 3.88 519.6 K 72.91 M 1.08 0.83 99.96 100.0 2.92 M 2.51 M 1.16 -28.12 K
1918 1395/01/18 1,367 1,424 1,365 1,370 -1.58 1,396 0.29 4.32 811.93 K 113.62 M 1.39 1.34 75.06 100.0 2.94 M 2.91 M 1.01 -28.33 M
1919 1395/01/17 1,410 1,410 1,361 1,375 -1.5 1,392 -0.29 3.6 309.93 K 42.62 M 0.51 0.48 100.0 100.0 1.94 M 2.13 M -1.1 0.0
1920 1395/01/16 1,340 1,424 1,340 1,371 -2.0 1,396 -0.21 6.27 223.98 K 30.89 M 0.31 0.32 100.0 100.0 2.06 M 2.06 M 1.0 0.0
1921 1395/01/15 1,390 1,428 1,351 1,399 -1.62 1,399 -1.62 5.7 678.31 K 92.55 M 1.03 0.96 100.0 100.0 2.01 M 4.41 M -2.19 0.0
1922 1395/01/14 1,389 1,449 1,388 1,388 -2.87 1,422 -0.49 4.39 389.45 K 54.49 M 0.51 0.51 100.0 100.0 3.03 M 4.95 M -1.64 0.0
1923 1395/01/11 1,400 1,450 1,400 1,401 -2.84 1,429 -0.9 3.57 1.32 M 187.97 M 2.09 2.09 84.82 100.0 4.83 M 5.08 M -1.05 -28.54 M
1924 1395/01/10 1,406 1,428 1,389 1,391 -4.6 1,442 -1.1 2.81 436.54 K 60.95 M 0.63 0.63 100.0 100.0 1.85 M 3.05 M -1.65 0.0
1925 1395/01/09 1,441 1,469 1,416 1,420 -4.7 1,458 -2.15 3.74 820.7 K 116.88 M 1.3 1.3 100.0 100.0 2.54 M 9.74 M -3.83 0.0
1926 1395/01/08 1,478 1,494 1,432 1,433 -4.28 1,490 -0.47 4.33 338.53 K 49.52 M 0.36 0.36 100.0 78.24 1.55 M 2.15 M -1.39 10.77 M
1927 1395/01/07 1,403 1,542 1,400 1,542 4.97 1,497 1.91 10.14 928.72 K 141.12 M 1 1 100.0 100.0 3.92 M 2.24 M 1.75 0.0