سوابق ثاژن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/17	4,140	4,140	4,140	4,140	-1.99	4,223	-0.02	0.0	12.13 K	5.02 M	0.03	0.01	100.0	100.0	5.02 M	5.02 M	1.0	0.0
2	1403/06/05	4,194	4,194	4,194	4,194	-0.99	4,224	-0.28	0.0	351.01 K	147.21 M	0.88	0.43	100.0	43.02	29.44 M	15.83 M	1.86	83.88 M
3	1403/06/03	4,195	4,195	4,195	4,195	-0.99	4,236	-0.02	0.0	23.93 K	10.04 M	0.06	0.03	49.85	0.0	5.0 M	0.0	0.0	5.0 M
4	1403/05/31	4,211	4,211	4,211	4,211	-0.99	4,237	-0.38	0.0	435.25 K	183.28 M	1.38	0.55	100.0	68.93	183.28 M	63.17 M	2.9	56.95 M
5	1403/05/28	4,221	4,305	4,221	4,221	-0.99	4,253	-0.23	1.99	1.48 M	630.15 M	53.03	2.06	100.0	100.0	48.47 M	23.34 M	2.08	0.0
6	1403/05/27	4,263	4,263	4,263	4,263	-1.0	4,263	-1.0	0.0	23.8 K	10.15 M	0.72	0.03	100.0	100.0	5.07 M	10.15 M	-2.0	0.0
7	1403/05/20	4,306	4,306	4,306	4,306	-0.99	4,306	-0.99	0.0	23.4 K	10.08 M	0.62	0.03	100.0	100.0	5.04 M	10.08 M	-2.0	0.0
8	1403/05/16	4,349	4,349	4,349	4,349	-0.98	4,349	-0.98	0.0	23.0 K	10.0 M	0.22	0.03	100.0	100.0	5.0 M	10.0 M	-2.0	0.0
9	1403/05/14	4,392	4,392	4,392	4,392	-0.99	4,392	-0.99	0.0	23.0 K	10.1 M	0.08	0.03	100.0	100.0	5.05 M	10.1 M	-2.0	0.0
10	1403/05/10	4,436	4,436	4,436	4,436	-0.98	4,436	-0.98	0.0	46.5 K	20.63 M	0.05	0.06	74.19	100.0	5.1 M	10.31 M	-2.02	-5.32 M
11	1403/05/09	4,480	4,480	4,480	4,480	-0.99	4,480	-0.99	0.0	50.0 K	22.4 M	0.04	0.06	70.0	100.0	5.23 M	22.4 M	-4.29	-6.72 M
12	1403/04/18	4,525	4,525	4,525	4,525	-0.98	4,525	-0.98	0.0	47.59 K	21.54 M	0.02	0.06	100.0	100.0	21.54 M	10.77 M	2.0	0.0
13	1403/04/17	4,570	4,570	4,570	4,570	-1.0	4,570	-1.0	0.0	348.94 K	159.47 M	0.13	0.44	100.0	100.0	31.89 M	39.87 M	-1.25	0.0
14	1403/04/06	4,616	4,616	4,616	4,616	-0.99	4,616	-0.99	0.0	1.01 M	466.63 M	0.41	1.36	100.0	100.0	233.32 M	51.85 M	4.5	0.0
15	1403/03/27	4,756	4,756	4,756	4,756	-1.0	4,756	-1.0	0.0	2.97 M	1.41 B	1.56	5.0	100.0	100.0	282.41 M	117.67 M	2.4	0.0
16	1403/03/23	4,804	4,804	4,804	4,804	-0.99	4,804	-0.99	0.0	2.28 M	1.09 B	1.55	4.73	100.0	100.0	218.63 M	84.09 M	2.6	0.0
17	1403/03/22	4,852	4,852	4,852	4,852	-1.0	4,852	-1.0	0.0	6.96 M	3.38 B	82.7	51.09	100.0	97.85	844.69 M	254.31 M	3.32	72.78 M
18	1403/02/29	4,901	4,901	4,901	4,901	-0.99	4,901	-0.99	0.0	45.0 K	22.05 M	0.47	0.33	100.0	100.0	11.03 M	22.05 M	-2.0	0.0
19	1403/02/26	4,950	4,950	4,950	4,950	-1.0	4,950	-1.0	0.0	60.44 K	29.92 M	0.71	0.45	100.0	100.0	14.96 M	29.92 M	-2.0	0.0
20	1403/02/25	5,000	5,000	5,000	5,000	-0.99	5,000	-0.99	0.0	200.0 K	100.0 M	3.79	1.4	100.0	100.0	100.0 M	33.33 M	3.0	0.0
21	1403/02/17	5,050	5,050	5,050	5,050	-0.98	5,050	-0.98	0.0	69.19 K	34.94 M	1.69	0.49	100.0	100.0	17.47 M	34.94 M	-2.0	0.0
22	1403/02/11	5,100	5,100	5,100	5,100	-1.92	5,100	-1.92	0.0	46.38 K	23.65 M	1.04	0.34	100.0	100.0	5.91 M	23.65 M	-4.0	0.0
23	1403/02/03	5,200	5,200	5,200	5,200	-0.95	5,200	-0.95	0.0	100.0 K	52.0 M	1.39	0.75	100.0	100.0	52.0 M	52.0 M	1.0	0.0
24	1403/01/28	5,250	5,250	5,250	5,250	-0.94	5,250	-0.94	0.0	10.0 K	5.25 M	0.13	0.07	100.0	100.0	5.25 M	5.25 M	1.0	0.0
25	1403/01/27	5,300	5,300	5,300	5,300	-0.93	5,300	-0.93	0.0	38.0 K	20.14 M	0.11	0.28	100.0	100.0	10.07 M	10.07 M	1.0	0.0
26	1403/01/26	5,350	5,350	5,350	5,350	-0.93	5,350	-0.93	0.0	10.0 K	5.35 M	0.03	0.07	100.0	100.0	5.35 M	5.35 M	1.0	0.0
27	1403/01/08	5,400	5,400	5,400	5,400	-0.92	5,400	-0.92	0.0	64.0 K	34.56 M	0.17	0.44	100.0	100.0	17.28 M	11.52 M	1.5	0.0
28	1402/12/28	5,450	5,450	5,450	5,450	-0.91	5,450	-0.91	0.0	237.43 K	129.4 M	0.69	1.77	100.0	100.0	25.88 M	64.7 M	-2.5	0.0
29	1402/12/21	5,500	5,500	5,500	5,500	-0.9	5,500	-0.9	0.0	29.0 K	15.95 M	0.09	0.21	65.52	100.0	5.23 M	15.95 M	-3.05	-5.5 M
30	1402/12/20	5,550	5,550	5,550	5,550	-0.89	5,550	-0.89	0.0	1.45 M	805.08 M	26.02	19.68	0.69	100.0	5.55 M	73.19 M	-13.19	-799.53 M
31	1402/12/16	5,600	5,600	5,600	5,600	-0.88	5,600	-0.88	0.0	36.45 K	20.41 M	0.7	0.41	100.0	100.0	6.8 M	20.41 M	-3.0	0.0
32	1402/12/14	5,650	5,650	5,650	5,650	-0.88	5,650	-0.88	0.0	175.0 K	98.88 M	5.67	1.49	100.0	100.0	24.72 M	98.88 M	-4.0	0.0
33	1402/12/13	5,700	5,700	5,700	5,700	-1.89	5,700	-1.89	0.0	23.8 K	13.57 M	0.7	0.2	100.0	100.0	6.78 M	13.57 M	-2.0	0.0
34	1402/12/02	5,810	5,810	5,810	5,810	-0.85	5,810	-0.85	0.0	8.61 K	5.0 M	0.25	0.07	100.0	100.0	5.0 M	5.0 M	1.0	0.0
35	1402/10/23	5,860	5,860	5,860	5,860	-0.85	5,860	-0.85	0.0	34.94 K	20.47 M	0.33	0.26	100.0	100.0	5.12 M	20.47 M	-4.0	0.0
36	1402/10/17	5,910	5,910	5,910	5,910	-0.84	5,910	-0.84	0.0	17.0 K	10.05 M	0.16	0.09	100.0	100.0	5.02 M	5.02 M	1.0	0.0
37	1402/10/16	5,960	5,960	5,960	5,960	-1.0	5,960	-1.0	0.0	70.0 K	41.72 M	0.75	0.23	100.0	100.0	41.72 M	41.72 M	1.0	0.0
38	1402/10/09	6,020	6,020	6,020	6,020	-0.99	6,020	-0.99	0.0	38.68 K	23.29 M	0.44	0.1	100.0	100.0	7.76 M	23.29 M	-3.0	0.0
39	1402/10/06	6,020	6,020	6,020	6,020	-0.99	6,080	0.0	0.0	8.5 K	5.12 M	0.09	0.02	100.0	100.0	5.12 M	5.12 M	1.0	0.0
40	1402/10/04	6,020	6,020	6,020	6,020	-1.95	6,080	-0.98	0.0	389.85 K	234.69 M	25.95	0.82	100.0	100.0	23.47 M	58.67 M	-2.5	0.0
41	1402/10/03	6,080	6,080	6,080	6,080	-0.98	6,140	0.0	0.0	9.38 K	5.7 M	0.2	0.02	91.04	100.0	5.19 M	5.7 M	-1.1	-510.72 K
42	1402/10/02	6,080	6,080	6,080	6,080	-0.98	6,140	0.0	0.0	17.37 K	10.56 M	0.24	0.03	100.0	100.0	10.56 M	10.56 M	1.0	0.0
43	1402/09/28	6,080	6,080	6,080	6,080	-0.98	6,140	0.0	0.0	10.0 K	6.08 M	0.14	0.02	100.0	100.0	6.08 M	6.08 M	1.0	0.0
44	1402/09/27	6,080	6,080	6,080	6,080	-0.98	6,140	0.0	0.0	28.33 K	17.22 M	0.36	0.04	100.0	100.0	5.74 M	17.22 M	-3.0	0.0
45	1402/09/25	6,020	6,020	6,020	6,020	-1.95	6,140	0.0	0.0	10.03 K	6.04 M	0.08	0.01	100.0	100.0	6.04 M	6.04 M	1.0	0.0
46	1402/09/21	6,090	6,090	6,090	6,090	-0.98	6,140	-0.16	0.0	169.13 K	103.0 M	1.11	0.22	100.0	100.0	25.75 M	103.0 M	-4.0	0.0
47	1402/09/14	6,100	6,100	6,100	6,100	-0.97	6,150	-0.16	0.0	142.94 K	87.19 M	0.52	0.19	100.0	100.0	21.8 M	29.06 M	-1.33	0.0
48	1402/09/08	6,100	6,100	6,100	6,100	-0.97	6,160	0.0	0.0	18.66 K	11.38 M	0.06	0.02	100.0	100.0	5.69 M	5.69 M	1.0	0.0
49	1402/09/07	6,120	6,120	6,110	6,110	-0.81	6,160	0.0	0.16	58.2 K	35.57 M	0.18	0.08	100.0	100.0	17.78 M	8.89 M	2.0	0.0
50	1402/09/06	6,180	6,190	6,110	6,110	-0.97	6,160	-0.16	1.31	207.54 K	127.61 M	0.68	0.28	100.0	100.0	7.98 M	3.99 M	2.0	0.0
51	1402/09/05	6,180	6,210	6,110	6,110	-0.97	6,170	0.0	1.64	331.68 K	204.76 M	0.69	0.45	100.0	93.95	20.48 M	4.28 M	4.79	12.38 M
52	1402/09/04	6,160	6,210	6,090	6,170	0.33	6,170	0.33	1.97	753.49 K	465.14 M	0.96	1.08	100.0	100.0	25.84 M	6.64 M	3.89	0.0
53	1402/09/01	6,150	6,150	6,090	6,120	-0.49	6,150	0.0	0.99	84.95 K	51.91 M	0.08	0.12	100.0	100.0	7.42 M	1.85 M	4.0	0.0
54	1402/08/30	6,100	6,200	6,100	6,130	-0.49	6,150	-0.16	1.64	241.47 K	148.11 M	0.19	0.35	95.01	100.0	11.73 M	3.29 M	3.56	-7.39 M
55	1402/08/29	6,180	6,190	6,100	6,100	-0.97	6,160	0.0	1.48	124.41 K	76.44 M	0.08	0.18	100.0	100.0	10.92 M	2.47 M	4.43	0.0
56	1402/08/28	6,100	6,200	6,090	6,150	0.0	6,160	0.16	1.81	1.21 M	745.08 M	0.73	1.95	100.0	100.0	22.58 M	13.07 M	1.73	0.0
57	1402/08/27	6,120	6,180	6,060	6,170	0.82	6,150	0.49	1.98	2.28 M	1.4 B	1.61	4.49	100.0	100.0	43.84 M	20.63 M	2.13	0.0
58	1402/08/24	6,160	6,160	6,040	6,140	0.66	6,120	0.33	1.99	1.47 M	897.81 M	1.24	3.38	100.0	100.0	24.94 M	14.48 M	1.72	0.0
59	1402/08/23	6,070	6,130	6,010	6,100	0.49	6,100	0.49	2.0	1.37 M	833.45 M	1.03	3.73	97.47	100.0	31.24 M	12.26 M	2.55	-21.12 M
60	1402/08/22	6,070	6,130	6,010	6,090	0.33	6,070	0.0	2.0	1.01 M	611.73 M	0.9	3.19	99.15	100.0	16.39 M	8.74 M	1.88	-5.2 M
61	1402/08/21	6,060	6,120	6,000	6,080	0.33	6,070	0.17	2.0	2.13 M	1.29 B	2.71	10.11	99.6	100.0	29.91 M	21.52 M	1.39	-5.13 M
62	1402/08/20	6,050	6,140	6,050	6,050	-0.98	6,060	-0.82	1.49	1.11 M	669.36 M	1.94	7.1	100.0	100.0	33.47 M	15.94 M	2.1	0.0
63	1402/08/17	6,070	6,070	6,070	6,070	-0.98	6,110	-0.33	0.0	305.64 K	185.52 M	0.6	2.14	100.0	100.0	18.55 M	4.22 M	4.4	0.0
64	1402/08/16	6,120	6,230	6,120	6,120	-0.97	6,130	-0.81	1.8	2.07 M	1.27 B	20.32	52.09	96.88	99.95	24.55 M	16.45 M	1.49	-38.94 M
65	1402/08/14	6,180	6,180	6,180	6,180	-0.96	6,180	-0.96	0.0	16.2 K	10.01 M	0.16	0.41	100.0	100.0	5.01 M	10.01 M	-2.0	0.0
66	1402/08/09	6,240	6,240	6,240	6,240	-0.95	6,240	-0.95	0.0	435.08 K	271.49 M	24.71	23.93	98.05	100.0	33.27 M	54.3 M	-1.63	-5.3 M
67	1402/08/08	6,300	6,300	6,300	6,300	-0.94	6,300	-0.94	0.0	18.0 K	11.34 M	1.05	0.99	100.0	100.0	5.67 M	11.34 M	-2.0	0.0
68	1402/08/07	6,360	6,360	6,360	6,360	-0.93	6,360	-0.93	0.0	15.8 K	10.05 M	0.77	0.85	100.0	100.0	5.02 M	10.05 M	-2.0	0.0
69	1402/08/03	6,420	6,420	6,420	6,420	-0.93	6,420	-0.93	0.0	23.4 K	15.02 M	1.15	1.17	100.0	100.0	7.51 M	7.51 M	1.0	0.0
70	1402/08/02	6,480	6,480	6,480	6,480	-0.92	6,480	-0.92	0.0	15.5 K	10.04 M	0.52	0.69	100.0	100.0	5.02 M	10.04 M	-2.0	0.0
71	1402/08/01	6,540	6,540	6,540	6,540	-0.91	6,540	-0.91	0.0	15.35 K	10.04 M	0.51	0.58	100.0	100.0	5.02 M	10.04 M	-2.0	0.0
72	1402/07/30	6,600	6,600	6,600	6,600	-0.9	6,600	-0.9	0.0	15.3 K	10.1 M	0.54	0.37	100.0	100.0	5.05 M	10.1 M	-2.0	0.0
73	1402/07/29	6,660	6,660	6,660	6,660	-0.89	6,660	-0.89	0.0	32.5 K	21.64 M	1.36	0.33	100.0	84.61	7.21 M	18.31 M	-2.54	3.33 M
74	1402/07/26	6,720	6,720	6,720	6,720	-0.88	6,720	-0.88	0.0	22.72 K	15.27 M	1.09	0.1	100.0	100.0	5.09 M	15.27 M	-3.0	0.0
75	1402/07/25	6,780	6,780	6,780	6,780	-0.88	6,780	-0.88	0.0	64.14 K	43.49 M	6.77	0.27	100.0	100.0	14.5 M	43.49 M	-3.0	0.0
76	1402/07/23	6,840	6,840	6,840	6,840	-0.87	6,840	-0.87	0.0	14.71 K	10.06 M	1.82	0.05	100.0	100.0	5.03 M	10.06 M	-2.0	0.0
77	1402/07/22	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	8.74 K	5.98 M	1.01	0.03	100.0	100.0	5.98 M	5.98 M	1.0	0.0
78	1402/07/19	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	9.0 K	6.16 M	0.58	0.02	100.0	100.0	6.16 M	6.16 M	1.0	0.0
79	1402/07/18	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	7.41 K	5.07 M	0.46	0.02	100.0	100.0	5.07 M	5.07 M	1.0	0.0
80	1402/07/17	6,770	6,770	6,770	6,770	-1.88	6,900	0.0	0.0	7.51 K	5.08 M	0.47	0.02	100.0	100.0	5.08 M	5.08 M	1.0	0.0
81	1402/07/16	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	7.65 K	5.23 M	0.44	0.02	100.0	100.0	5.23 M	5.23 M	1.0	0.0
82	1402/07/15	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	11.6 K	7.93 M	0.62	0.03	100.0	100.0	7.93 M	7.93 M	1.0	0.0
83	1402/07/03	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	43.7 K	29.89 M	3.03	0.1	100.0	100.0	29.89 M	29.89 M	1.0	0.0
84	1402/06/29	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	9.3 K	6.36 M	0.41	0.02	100.0	100.0	6.36 M	6.36 M	1.0	0.0
85	1402/06/28	6,770	6,770	6,770	6,770	-1.88	6,900	0.0	0.0	7.6 K	5.15 M	0.22	0.02	100.0	100.0	5.15 M	2.57 M	2.0	0.0
86	1402/06/27	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	13.78 K	9.43 M	0.27	0.03	100.0	100.0	9.43 M	3.14 M	3.0	0.0
87	1402/06/26	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	19.32 K	13.21 M	0.17	0.04	100.0	100.0	6.61 M	13.21 M	-2.0	0.0
88	1402/06/22	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	22.07 K	15.1 M	0.07	0.04	100.0	100.0	7.55 M	15.1 M	-2.0	0.0
89	1402/06/21	6,840	6,840	6,840	6,840	-0.87	6,900	0.0	0.0	51.77 K	35.41 M	0.06	0.09	100.0	100.0	7.08 M	35.41 M	-5.0	0.0
90	1402/06/20	6,850	6,850	6,850	6,850	-0.87	6,900	-0.14	0.0	65.35 K	44.76 M	0.07	0.11	100.0	100.0	14.92 M	22.38 M	-1.5	0.0
91	1402/06/19	6,950	6,950	6,860	6,860	-0.87	6,910	-0.14	1.31	97.81 K	67.17 M	0.09	0.15	91.72	100.0	20.54 M	9.6 M	2.14	-5.56 M
92	1402/06/18	6,970	6,970	6,850	6,850	-0.87	6,920	0.14	1.75	317.1 K	219.81 M	0.26	0.41	100.0	100.0	10.99 M	3.6 M	3.05	0.0
93	1402/06/14	6,960	6,960	6,840	6,960	0.87	6,910	0.14	1.75	1.16 M	801.52 M	0.86	1.59	100.0	66.34	34.85 M	8.44 M	4.13	269.79 M
94	1402/06/13	6,830	6,950	6,830	6,950	0.87	6,900	0.15	1.76	2.82 M	1.95 B	3.59	4.45	100.0	67.03	44.21 M	13.87 M	3.19	641.29 M
95	1402/06/12	6,830	6,830	6,830	6,830	-0.87	6,890	0.0	0.0	49.7 K	33.95 M	0.06	0.07	100.0	100.0	8.49 M	16.97 M	-2.0	0.0
96	1402/06/11	6,880	7,000	6,880	6,880	-0.86	6,890	-0.72	1.74	892.19 K	614.4 M	1.35	1.36	96.98	38.02	25.91 M	10.62 M	2.44	362.24 M
97	1402/06/08	6,990	7,000	6,880	6,890	-0.72	6,940	0.0	1.74	1.26 M	874.85 M	2.92	1.94	100.0	100.0	29.16 M	25.0 M	1.17	0.0
98	1402/06/07	6,930	7,050	6,930	7,000	0.14	6,940	-0.72	1.73	1.7 M	1.18 B	14.59	2.72	100.0	100.0	30.96 M	33.61 M	-1.09	0.0
99	1402/06/05	6,860	6,860	6,860	6,860	-1.86	6,990	0.0	0.0	24.77 K	16.99 M	0.18	0.04	100.0	100.0	8.5 M	16.99 M	-2.0	0.0
100	1402/06/04	6,860	6,860	6,860	6,860	-1.86	6,990	0.0	0.0	43.18 K	29.62 M	0.25	0.06	100.0	100.0	7.41 M	29.62 M	-4.0	0.0
101	1402/06/01	6,880	6,880	6,880	6,880	-1.99	6,990	-0.43	0.0	285.03 K	196.1 M	1.04	0.39	100.0	100.0	32.68 M	65.37 M	-2.0	0.0
102	1402/05/31	6,890	6,890	6,890	6,890	-1.99	7,020	-0.14	0.0	107.45 K	74.04 M	0.31	0.14	100.0	100.0	12.34 M	24.68 M	-2.0	0.0
103	1402/05/30	6,900	6,900	6,900	6,900	-1.99	7,030	-0.14	0.0	120.52 K	83.16 M	0.32	0.15	100.0	100.0	13.86 M	7.56 M	1.83	0.0
104	1402/05/29	6,910	6,990	6,910	6,910	-1.99	7,040	-0.14	1.16	136.62 K	94.47 M	0.26	0.15	100.0	100.0	9.45 M	9.45 M	1.0	0.0
105	1402/05/28	7,010	7,010	6,930	6,930	-1.98	7,050	-0.28	1.15	221.83 K	154.22 M	0.37	0.24	100.0	100.0	30.84 M	14.02 M	2.2	0.0
106	1402/05/25	7,010	7,010	7,010	7,010	-1.96	7,070	-1.12	0.0	788.22 K	552.54 M	1.42	0.86	100.0	100.0	42.5 M	55.25 M	-1.3	0.0
107	1402/05/24	7,100	7,100	7,060	7,060	-1.94	7,150	-0.69	0.57	467.55 K	330.15 M	0.43	0.52	96.34	100.0	22.72 M	25.4 M	-1.12	-12.07 M
108	1402/05/23	7,100	7,110	7,090	7,090	-1.94	7,200	-0.41	0.28	289.23 K	205.13 M	0.27	0.28	100.0	100.0	12.82 M	12.82 M	1.0	0.0
109	1402/05/22	7,170	7,270	7,170	7,170	-1.92	7,230	-1.09	1.39	862.02 K	619.73 M	0.8	0.75	100.0	93.58	22.13 M	22.31 M	-1.01	39.76 M
110	1402/05/21	7,230	7,370	7,230	7,230	-1.9	7,310	-0.81	1.94	600.16 K	434.53 M	0.52	0.53	100.0	99.28	31.04 M	17.98 M	1.73	3.11 M
111	1402/05/18	7,430	7,450	7,240	7,360	0.27	7,370	0.41	2.9	565.04 K	418.28 M	0.5	0.49	100.0	92.88	19.01 M	17.66 M	1.08	29.79 M
112	1402/05/17	7,340	7,340	7,250	7,250	0.69	7,340	1.94	1.24	3.07 M	2.25 B	4.14	2.83	100.0	100.0	45.05 M	90.1 M	-2.0	0.0
113	1402/05/16	7,310	7,310	7,310	7,310	1.95	7,200	0.42	0.0	320.15 K	234.03 M	0.35	0.27	100.0	100.0	46.81 M	11.7 M	4.0	0.0
114	1402/05/15	7,000	7,270	7,000	7,270	1.96	7,170	0.56	3.86	862.18 K	620.63 M	1.09	0.64	95.31	100.0	26.89 M	18.81 M	1.43	-29.08 M
115	1402/05/14	7,200	7,210	7,060	7,060	-1.94	7,130	-0.97	2.12	989.31 K	702.95 M	1.17	0.72	100.0	100.0	20.08 M	18.5 M	1.09	0.0
116	1402/05/10	7,100	7,230	7,090	7,110	-1.66	7,200	-0.41	1.97	386.49 K	275.62 M	0.4	0.26	100.0	100.0	15.31 M	8.89 M	1.72	5.68 K
117	1402/05/09	7,150	7,420	7,150	7,150	-1.92	7,230	-0.82	3.78	1.15 M	827.32 M	1.33	0.79	100.0	100.0	25.07 M	13.79 M	1.82	0.0
118	1402/05/08	7,270	7,350	7,270	7,270	-1.89	7,290	-1.62	1.1	1.2 M	873.77 M	1.4	0.77	80.03	100.0	15.89 M	23.62 M	-1.49	-174.48 M
119	1402/05/07	7,500	7,510	7,280	7,280	-1.89	7,410	-0.13	3.16	231.65 K	170.43 M	0.2	0.15	100.0	100.0	8.52 M	10.03 M	-1.18	0.0
120	1402/05/04	7,420	7,610	7,390	7,610	0.93	7,420	-1.59	2.98	1.25 M	926.23 M	1.19	0.76	92.02	100.0	24.35 M	25.73 M	-1.06	-73.92 M
121	1402/05/03	7,650	7,670	7,390	7,420	-1.33	7,540	0.27	3.79	952.88 K	719.01 M	0.92	0.58	97.9	100.0	15.3 M	14.38 M	1.06	-15.06 M
122	1402/05/02	7,690	7,690	7,390	7,550	0.13	7,520	-0.27	4.06	665.77 K	498.93 M	0.71	0.37	98.96	100.0	13.34 M	15.59 M	-1.17	-5.18 M
123	1402/05/01	7,300	7,580	7,300	7,580	1.88	7,540	1.34	3.84	1.2 M	907.9 M	0.95	0.69	100.0	100.0	22.7 M	20.18 M	1.13	0.0
124	1402/04/31	7,440	7,670	7,440	7,440	-1.98	7,440	-1.98	3.09	1.65 M	1.23 B	1.05	0.97	100.0	100.0	29.96 M	30.71 M	-1.03	0.0
125	1402/04/28	7,500	7,780	7,500	7,500	-1.96	7,590	-0.78	3.73	778.55 K	588.46 M	0.53	0.44	100.0	100.0	18.98 M	11.54 M	1.65	0.0
126	1402/04/27	7,590	7,740	7,590	7,590	-1.94	7,650	-1.16	1.98	884.69 K	673.54 M	0.59	0.5	98.06	100.0	20.01 M	18.71 M	1.07	-13.05 M
127	1402/04/26	7,610	7,610	7,610	7,610	-1.93	7,740	-0.26	0.0	172.85 K	131.54 M	0.1	0.09	100.0	100.0	16.44 M	131.54 M	-8.0	0.0
128	1402/04/25	7,870	7,880	7,580	7,580	-1.94	7,760	0.39	3.96	2.86 M	2.22 B	1.75	1.56	99.18	61.87	30.96 M	30.48 M	1.02	826.92 M
129	1402/04/24	7,580	7,880	7,580	7,840	1.42	7,730	0.0	3.96	3.14 M	2.42 B	1.63	1.66	97.98	96.19	71.92 M	38.2 M	1.88	43.21 M
130	1402/04/21	7,610	7,610	7,610	7,610	-1.93	7,730	-0.39	0.0	285.9 K	217.57 M	0.13	0.13	100.0	100.0	15.54 M	36.26 M	-2.33	0.0
131	1402/04/20	7,740	7,760	7,740	7,740	-1.9	7,760	-1.65	0.26	1.09 M	846.89 M	0.44	0.5	100.0	100.0	47.05 M	24.2 M	1.94	0.0
132	1402/04/19	7,900	8,000	7,890	7,890	-1.99	7,890	-1.99	1.39	1.63 M	1.29 B	0.75	0.77	100.0	100.0	64.47 M	44.46 M	1.45	0.0
133	1402/04/18	8,350	8,350	8,030	8,030	-1.95	8,050	-1.71	3.99	2.02 M	1.63 B	0.82	1.0	92.58	100.0	29.51 M	37.8 M	-1.28	-120.55 M
134	1402/04/17	7,920	8,240	7,920	8,240	1.98	8,190	1.36	4.04	4.6 M	3.77 B	2.88	2.46	100.0	95.03	71.05 M	49.7 M	1.43	187.09 M
135	1402/04/14	8,320	8,320	8,000	8,000	-1.96	8,080	-0.98	4.0	1.38 M	1.11 B	0.71	0.76	98.41	100.0	16.34 M	17.38 M	-1.06	-17.67 M
136	1402/04/13	8,160	8,160	8,160	8,160	2.0	8,160	2.0	0.0	2.67 M	2.18 B	1.68	1.6	91.54	100.0	64.31 M	98.99 M	-1.54	-184.29 M
137	1402/04/12	8,130	8,130	8,130	8,130	1.88	8,000	0.25	0.0	163.52 K	132.94 M	0.07	0.1	100.0	100.0	44.31 M	7.0 M	6.33	0.0
138	1402/04/11	7,980	7,980	7,980	7,980	1.92	7,980	1.92	0.0	3.46 M	2.76 B	2.17	2.28	100.0	100.0	120.11 M	125.57 M	-1.05	0.0
139	1402/04/10	7,940	7,940	7,940	7,940	1.93	7,830	0.51	0.0	301.31 K	239.24 M	0.18	0.2	100.0	100.0	18.4 M	8.54 M	2.15	0.0
140	1402/04/07	7,790	7,790	7,560	7,790	1.96	7,790	1.96	3.04	3.08 M	2.4 B	1.97	2.18	100.0	99.94	66.54 M	79.8 M	-1.2	1.43 M
141	1402/04/06	7,740	7,740	7,440	7,740	1.98	7,640	0.66	4.03	925.36 K	709.61 M	0.63	0.62	100.0	100.0	15.77 M	11.45 M	1.38	0.0
142	1402/04/05	7,600	7,600	7,370	7,520	0.8	7,590	1.74	3.12	3.29 M	2.5 B	2.61	2.41	100.0	100.0	41.62 M	48.97 M	-1.18	4.56 K
143	1402/04/04	7,560	7,560	7,560	7,560	1.89	7,460	0.54	0.0	370.08 K	279.78 M	0.22	0.27	100.0	100.0	55.96 M	18.65 M	3.0	4.54 K
144	1402/04/03	7,480	7,480	7,480	7,480	1.91	7,420	1.09	0.0	810.3 K	606.1 M	0.35	0.59	96.12	100.0	15.75 M	31.9 M	-2.03	-23.5 M
145	1402/03/31	7,340	7,340	7,340	7,340	1.94	7,340	1.94	0.0	2.4 M	1.76 B	0.72	1.87	100.0	100.0	54.94 M	60.63 M	-1.1	0.0
146	1402/03/30	7,280	7,290	7,250	7,290	1.96	7,200	0.7	0.55	485.49 K	353.78 M	0.15	0.38	100.0	100.0	20.81 M	14.74 M	1.41	0.0
147	1402/03/29	6,910	7,180	6,900	7,180	1.99	7,150	1.56	4.06	2.24 M	1.6 B	0.8	1.86	85.25	99.96	21.3 M	19.98 M	1.07	-235.16 M
148	1402/03/28	7,190	7,290	7,020	7,020	-1.96	7,040	-1.68	3.85	2.41 M	1.7 B	1.04	2.06	95.87	100.0	29.08 M	28.79 M	1.01	-70.2 M
149	1402/03/27	6,970	7,190	6,970	7,180	1.84	7,160	1.56	3.16	4.09 M	2.93 B	2.19	4.16	100.0	100.0	33.3 M	37.57 M	-1.13	0.0
150	1402/03/24	7,040	7,230	7,040	7,040	-1.95	7,050	-1.81	2.7	7.32 M	5.16 B	18.0	11.33	99.73	95.86	37.82 M	47.09 M	-1.25	199.38 M
151	1402/03/23	7,050	7,050	7,050	7,050	-1.95	7,180	-0.14	0.0	92.6 K	65.28 M	0.23	0.14	100.0	100.0	13.06 M	32.64 M	-2.5	0.0
152	1402/03/22	7,060	7,060	7,060	7,060	-1.94	7,190	-0.14	0.0	102.21 K	72.16 M	0.25	0.15	100.0	100.0	36.08 M	72.16 M	-2.0	0.0
153	1402/03/21	7,060	7,060	7,060	7,060	-1.94	7,200	0.0	0.0	28.85 K	20.37 M	0.06	0.04	100.0	100.0	5.09 M	20.37 M	-4.0	0.0
154	1402/03/20	7,330	7,330	7,050	7,050	-1.95	7,200	0.14	3.97	1.78 M	1.28 B	7.23	2.82	100.0	100.0	21.67 M	55.6 M	-2.57	0.0
155	1402/03/17	7,190	7,190	7,190	7,190	1.99	7,190	1.99	0.0	33.95 K	24.41 M	0.09	0.05	100.0	100.0	24.41 M	2.44 M	10.0	0.0
156	1402/03/16	7,050	7,050	7,050	7,050	1.88	7,050	1.88	0.0	53.9 K	38.0 M	0.06	0.08	100.0	100.0	12.67 M	5.43 M	2.33	0.0
157	1402/03/13	6,920	6,920	6,920	6,920	1.91	6,920	1.91	0.0	114.5 K	79.23 M	0.12	0.17	100.0	100.0	39.62 M	9.9 M	4.0	0.0
158	1402/03/10	6,790	6,790	6,790	6,790	1.95	6,790	1.95	0.0	504.66 K	342.66 M	0.54	0.77	100.0	100.0	68.53 M	28.56 M	2.4	0.0
159	1402/03/09	6,660	6,660	6,660	6,660	1.99	6,660	1.99	0.0	521.38 K	347.24 M	0.49	0.76	100.0	100.0	38.58 M	18.28 M	2.11	0.0
160	1402/03/06	6,530	6,530	6,530	6,530	1.87	6,530	1.87	0.0	696.22 K	454.63 M	0.68	1.0	100.0	56.91	45.46 M	12.94 M	3.51	195.9 M
161	1402/03/02	6,410	6,410	6,410	6,410	1.91	6,410	1.91	0.0	2.32 M	1.49 B	3.83	3.7	100.0	5.87	46.53 M	8.75 M	5.32	1.4 B
162	1402/02/31	6,290	6,290	6,290	6,290	1.94	6,290	1.94	0.0	902.28 K	567.54 M	1.47	1.53	100.0	44.59	56.75 M	28.12 M	2.02	314.5 M
163	1402/02/24	6,270	6,270	6,270	6,270	1.95	6,170	0.33	0.0	230.87 K	144.75 M	0.25	0.37	100.0	100.0	72.38 M	12.06 M	6.0	0.0
164	1402/02/23	6,180	6,180	6,180	6,180	1.98	6,150	1.49	0.0	1.2 M	742.98 M	1.59	1.88	100.0	100.0	106.14 M	33.77 M	3.14	0.0
165	1402/02/20	6,150	6,150	6,150	6,150	1.99	6,060	0.5	0.0	465.02 K	285.99 M	0.6	0.72	100.0	88.93	71.5 M	9.78 M	7.31	31.67 M
166	1402/02/19	6,130	6,130	6,130	6,130	2.0	6,030	0.33	0.0	233.37 K	143.05 M	0.3	0.34	100.0	100.0	47.68 M	7.15 M	6.67	0.0
167	1402/02/18	6,060	6,060	6,060	6,060	1.85	6,010	1.01	0.0	944.82 K	572.56 M	1.45	1.38	100.0	99.1	33.68 M	21.82 M	1.54	5.15 M
168	1402/02/17	5,950	5,950	5,950	5,950	1.88	5,950	1.88	0.0	1.78 M	1.06 B	5.76	2.87	100.0	100.0	42.27 M	26.42 M	1.6	0.0
169	1402/02/16	5,930	5,930	5,930	5,930	1.89	5,840	0.34	0.0	368.6 K	218.58 M	0.83	0.6	100.0	100.0	27.32 M	10.93 M	2.5	0.0
170	1402/02/13	5,900	5,900	5,900	5,900	1.9	5,820	0.52	0.0	550.05 K	324.53 M	1.25	0.92	100.0	100.0	46.36 M	21.64 M	2.14	0.0
171	1402/02/12	5,880	5,880	5,880	5,880	1.91	5,790	0.35	0.0	258.69 K	152.11 M	0.6	0.38	100.0	64.58	25.35 M	14.03 M	1.81	53.88 M
172	1402/02/11	5,860	5,860	5,860	5,860	1.91	5,770	0.35	0.0	308.99 K	181.07 M	0.73	0.44	100.0	100.0	45.27 M	11.32 M	4.0	0.0
173	1402/02/10	5,860	5,860	5,860	5,860	1.91	5,750	0.0	0.0	55.34 K	32.43 M	0.12	0.08	100.0	100.0	10.81 M	2.7 M	4.0	0.0
174	1402/02/09	5,790	5,790	5,790	5,790	1.94	5,750	1.23	0.0	1.05 M	609.77 M	2.22	1.49	71.21	24.04	25.54 M	6.98 M	3.66	287.63 M
175	1402/02/06	5,760	5,760	5,760	5,760	1.95	5,680	0.53	0.0	526.83 K	303.45 M	0.97	0.76	100.0	100.0	14.45 M	18.97 M	-1.31	0.0
176	1402/02/05	5,750	5,750	5,750	5,750	1.95	5,650	0.18	0.0	196.09 K	112.75 M	0.28	0.27	100.0	100.0	37.58 M	8.67 M	4.33	0.0
177	1402/02/04	5,730	5,730	5,730	5,730	1.96	5,640	0.36	0.0	282.58 K	161.92 M	0.42	0.33	100.0	100.0	26.99 M	10.79 M	2.5	0.0
178	1402/01/30	5,710	5,710	5,710	5,710	1.96	5,620	0.36	0.0	295.36 K	168.65 M	0.37	0.34	100.0	32.29	28.11 M	4.95 M	5.68	114.2 M
179	1402/01/29	5,650	5,650	5,650	5,650	1.99	5,600	1.08	0.0	1.08 M	607.44 M	1.22	1.15	62.79	95.93	27.25 M	24.28 M	1.12	-201.29 M
180	1402/01/28	5,590	5,590	5,590	5,590	1.82	5,540	0.91	0.0	852.58 K	476.59 M	1.04	0.84	53.08	88.27	12.05 M	20.03 M	-1.66	-167.7 M
181	1402/01/27	5,540	5,540	5,540	5,540	1.84	5,490	0.92	0.0	970.74 K	537.79 M	1.19	0.89	100.0	95.59	33.61 M	22.35 M	1.5	23.7 M
182	1402/01/26	5,530	5,530	5,530	5,530	1.84	5,440	0.18	0.0	163.06 K	90.17 M	0.16	0.15	100.0	100.0	30.06 M	5.01 M	6.0	0.0
183	1402/01/22	5,480	5,480	5,400	5,480	1.86	5,430	0.93	1.48	920.06 K	504.12 M	1.03	0.84	100.0	34.78	22.91 M	5.84 M	3.92	328.8 M
184	1402/01/21	5,410	5,410	5,320	5,410	1.88	5,380	1.32	1.69	1.5 M	809.69 M	2.3	1.45	100.0	60.47	29.99 M	11.94 M	2.51	320.03 M
185	1402/01/20	5,380	5,380	5,380	5,380	1.89	5,310	0.57	0.0	531.7 K	286.05 M	0.89	0.51	100.0	100.0	26.0 M	11.92 M	2.18	0.0
186	1402/01/19	5,330	5,330	5,330	5,330	1.91	5,280	0.96	0.0	949.95 K	506.32 M	1.21	0.92	95.4	100.0	26.83 M	16.33 M	1.64	-23.31 M
187	1402/01/16	5,280	5,280	5,280	5,280	1.93	5,230	0.97	0.0	1.05 M	556.79 M	1.49	1.03	94.45	33.62	20.23 M	9.36 M	2.16	338.68 M
188	1402/01/15	5,260	5,260	5,260	5,260	1.94	5,180	0.39	0.0	450.99 K	237.22 M	0.64	0.45	100.0	100.0	47.44 M	11.3 M	4.2	0.0
189	1402/01/14	5,250	5,250	5,250	5,250	1.96	5,160	0.21	0.0	264.16 K	138.68 M	0.32	0.26	100.0	100.0	27.74 M	6.03 M	4.6	0.0
190	1402/01/09	5,238	5,238	5,238	5,238	1.99	5,149	0.25	0.0	259.36 K	135.85 M	0.31	0.25	100.0	100.0	12.35 M	4.25 M	2.91	2.62 K
191	1402/01/08	5,130	5,142	5,067	5,132	1.79	5,136	1.86	1.48	1.9 M	974.91 M	3.03	1.95	100.0	98.87	51.31 M	29.21 M	1.76	10.99 M
192	1402/01/07	5,110	5,110	5,030	5,110	2.0	5,042	0.64	1.59	669.83 K	342.13 M	0.66	0.66	100.0	99.96	21.38 M	17.1 M	1.25	148.19 K
193	1402/01/06	5,090	5,090	5,010	5,090	1.98	5,010	0.38	1.6	460.18 K	233.6 M	0.41	0.45	93.09	100.0	18.12 M	19.47 M	-1.07	-16.15 M
194	1402/01/05	4,870	5,059	4,870	5,059	2.0	4,991	0.63	3.88	788.38 K	397.26 M	0.56	0.75	100.0	100.0	26.48 M	13.7 M	1.93	0.0
195	1401/12/28	5,044	5,044	4,970	5,010	1.29	4,960	0.28	1.49	303.57 K	153.06 M	0.17	0.29	83.63	100.0	11.64 M	9.0 M	1.29	-25.06 M
196	1401/12/27	5,004	5,004	4,950	5,004	2.0	4,946	0.82	1.09	905.13 K	452.29 M	0.42	0.87	77.21	100.0	17.46 M	18.09 M	-1.04	-103.08 M
197	1401/12/24	4,756	4,950	4,756	4,950	2.0	4,906	1.09	4.08	2.6 M	1.28 B	1.5	2.69	99.33	63.07	84.52 M	17.13 M	4.94	462.89 M
198	1401/12/23	4,894	4,940	4,797	4,797	-1.98	4,853	-0.84	2.98	955.17 K	459.02 M	0.58	0.91	100.0	100.0	20.86 M	8.83 M	2.36	0.0
199	1401/12/22	4,826	4,960	4,766	4,800	-1.3	4,894	0.64	4.07	2.25 M	1.1 B	1.78	2.39	38.2	96.18	14.03 M	18.27 M	-1.3	-638.78 M
200	1401/12/21	5,003	5,003	4,820	4,890	-0.57	4,863	-1.12	3.8	2.45 M	1.19 B	2.63	2.95	61.97	78.15	18.01 M	20.69 M	-1.15	-192.84 M
201	1401/12/20	4,950	4,950	4,756	4,950	2.0	4,918	1.34	4.08	2.43 M	1.19 B	4.19	3.27	77.28	79.26	17.73 M	18.54 M	-1.05	-23.56 M
202	1401/12/16	4,923	4,923	4,923	4,923	1.99	4,853	0.54	0.0	569.66 K	280.44 M	0.91	0.77	100.0	12.23	31.16 M	3.43 M	9.09	246.15 M
203	1401/12/15	4,900	4,900	4,900	4,900	2.0	4,827	0.48	0.0	509.95 K	249.88 M	0.93	0.62	100.0	100.0	31.23 M	19.22 M	1.63	0.0
204	1401/12/14	4,882	4,882	4,882	4,882	1.98	4,804	0.36	0.0	377.21 K	184.15 M	0.63	0.44	100.0	100.0	61.38 M	20.46 M	3.0	0.0
205	1401/12/13	4,847	4,847	4,840	4,847	2.0	4,787	0.74	0.14	773.96 K	375.13 M	1.32	0.86	100.0	100.0	17.86 M	14.43 M	1.24	0.0
206	1401/12/10	4,817	4,817	4,817	4,817	1.99	4,752	0.61	0.0	661.44 K	318.61 M	1.2	0.71	100.0	24.41	63.72 M	7.78 M	8.19	240.85 M
207	1401/12/09	4,781	4,781	4,781	4,781	1.98	4,723	0.75	0.0	813.68 K	389.02 M	1.21	0.76	100.0	38.55	64.84 M	10.0 M	6.48	239.05 M
208	1401/12/08	4,776	4,776	4,776	4,776	1.99	4,688	0.11	0.0	108.81 K	51.97 M	0.13	0.09	100.0	100.0	51.97 M	3.06 M	17.0	0.0
209	1401/12/07	4,748	4,748	4,748	4,748	2.0	4,683	0.6	0.0	656.6 K	311.75 M	0.72	0.51	100.0	100.0	155.88 M	13.55 M	11.5	0.0
210	1401/12/06	4,718	4,718	4,718	4,718	1.99	4,655	0.63	0.0	685.24 K	323.3 M	0.81	0.51	97.08	100.0	39.23 M	21.55 M	1.82	-9.44 M
211	1401/12/03	4,601	4,702	4,600	4,702	2.0	4,626	0.35	2.22	480.84 K	225.18 M	0.54	0.33	88.78	97.49	16.66 M	8.78 M	1.9	-19.63 M
212	1401/12/02	4,657	4,657	4,570	4,657	1.99	4,610	0.96	1.9	1.42 M	659.65 M	1.7	0.98	99.22	100.0	25.17 M	21.28 M	1.18	-5.12 M
213	1401/12/01	4,619	4,619	4,619	4,619	1.99	4,566	0.82	0.0	898.71 K	415.12 M	0.75	0.59	100.0	100.0	27.67 M	18.05 M	1.53	0.0
214	1401/11/30	4,600	4,609	4,429	4,609	1.99	4,529	0.22	4.06	1.08 M	489.55 M	1.09	0.66	100.0	96.78	32.64 M	13.16 M	2.48	15.77 M
215	1401/11/26	4,440	4,516	4,440	4,440	-1.99	4,519	-0.24	1.71	329.01 K	146.73 M	0.34	0.19	100.0	100.0	11.29 M	8.63 M	1.31	0.0
216	1401/11/25	4,468	4,500	4,468	4,468	-2.0	4,530	-0.64	0.72	708.13 K	316.56 M	0.74	0.4	100.0	100.0	13.19 M	13.76 M	-1.04	0.0
217	1401/11/24	4,586	4,660	4,497	4,506	-1.79	4,559	-0.63	3.62	1.17 M	529.06 M	1.43	0.63	99.02	100.0	17.46 M	13.23 M	1.32	-5.18 M
218	1401/11/23	4,585	4,650	4,585	4,588	-1.92	4,588	-1.92	1.42	2.67 M	1.23 B	3.79	1.49	100.0	92.53	76.67 M	29.1 M	2.63	91.7 M
219	1401/11/19	4,588	4,588	4,588	4,588	-1.99	4,678	-0.06	0.0	74.51 K	34.18 M	0.08	0.04	100.0	100.0	6.84 M	17.09 M	-2.5	0.0
220	1401/11/18	4,597	4,597	4,597	4,597	-1.98	4,681	-0.19	0.0	205.66 K	94.54 M	0.17	0.11	100.0	100.0	18.91 M	47.27 M	-2.5	0.0
221	1401/11/17	4,625	4,625	4,625	4,625	-1.99	4,690	-0.61	0.0	641.37 K	296.63 M	0.48	0.32	100.0	100.0	49.44 M	17.45 M	2.83	0.0
222	1401/11/16	4,648	4,648	4,647	4,647	-1.98	4,719	-0.46	0.02	483.07 K	224.49 M	0.25	0.24	100.0	100.0	24.94 M	44.9 M	-1.8	0.0
223	1401/11/12	4,860	4,873	4,683	4,683	-1.99	4,741	-0.77	4.06	2.13 M	1.01 B	1.11	1.02	88.31	100.0	17.8 M	21.45 M	-1.2	-117.86 M
224	1401/11/11	4,730	4,880	4,726	4,726	-1.99	4,778	-0.91	3.26	1.03 M	488.41 M	0.44	0.48	100.0	99.03	19.54 M	12.09 M	1.62	4.73 M
225	1401/11/10	4,811	4,930	4,805	4,825	-1.59	4,822	-1.65	2.6	1.73 M	829.47 M	0.73	0.8	100.0	100.0	34.56 M	15.65 M	2.21	0.0
226	1401/11/09	4,845	5,028	4,843	4,843	-1.98	4,903	-0.77	3.82	1.29 M	630.95 M	0.49	0.58	71.91	100.0	13.75 M	10.69 M	1.29	-177.21 M
227	1401/11/08	4,998	4,998	4,805	4,998	2.0	4,941	0.84	4.02	3.62 M	1.79 B	1.63	1.61	85.71	97.38	26.87 M	14.03 M	1.91	-208.44 M
228	1401/11/05	4,870	4,910	4,860	4,910	1.87	4,900	1.66	1.03	1.87 M	918.51 M	0.83	0.85	99.63	100.0	50.84 M	15.06 M	3.38	-3.36 M
229	1401/11/04	4,820	4,830	4,820	4,820	-1.83	4,820	-1.83	0.21	3.34 M	1.61 B	1.44	1.5	99.7	100.0	24.66 M	29.23 M	-1.19	-4.82 M
230	1401/11/03	5,000	5,080	4,900	4,900	-2.0	4,910	-1.8	3.67	1.69 M	829.69 M	0.75	0.77	100.0	100.0	11.06 M	19.75 M	-1.79	0.0
231	1401/11/02	5,080	5,100	4,980	5,010	-1.38	5,000	-1.57	2.41	2.63 M	1.32 B	1.18	1.21	97.89	100.0	16.97 M	6.52 M	2.6	-27.79 M
232	1401/11/01	5,160	5,160	4,960	5,080	0.42	5,080	0.42	4.03	1.57 M	797.63 M	0.67	0.72	95.89	100.0	11.77 M	9.38 M	1.25	-32.79 M
233	1401/10/28	5,058	5,059	5,058	5,059	2.0	5,059	2.0	0.02	2.09 M	1.06 B	0.92	0.94	99.52	100.0	12.98 M	6.91 M	1.88	-5.06 M
234	1401/10/27	5,039	5,041	4,845	4,937	-0.12	4,960	0.34	4.05	3.63 M	1.8 B	2.18	1.69	100.0	100.0	11.17 M	17.3 M	-1.55	0.0
235	1401/10/26	4,943	4,943	4,902	4,943	1.98	4,943	1.98	0.84	1.34 M	662.05 M	0.68	0.62	100.0	100.0	14.09 M	4.06 M	3.47	0.0
236	1401/10/24	4,898	4,898	4,708	4,850	1.0	4,847	0.94	4.04	2.56 M	1.24 B	1.33	1.19	99.94	100.0	5.55 M	12.15 M	-2.19	-721.5 K
237	1401/10/21	4,804	4,804	4,714	4,804	2.0	4,802	1.95	1.91	2.2 M	1.06 B	1.36	0.94	97.68	63.66	9.31 M	11.04 M	-1.19	359.77 M
238	1401/10/20	4,714	4,714	4,560	4,714	1.99	4,710	1.9	3.38	1.66 M	780.88 M	0.87	0.72	99.52	100.0	9.96 M	14.73 M	-1.48	-3.77 M
239	1401/10/19	4,653	4,670	4,600	4,670	1.99	4,622	0.94	1.52	579.45 K	270.16 M	0.25	0.25	80.64	100.0	13.62 M	5.3 M	2.57	-52.3 M
240	1401/10/18	4,598	4,598	4,436	4,598	2.0	4,579	1.57	3.65	2.84 M	1.3 B	1.38	1.32	100.0	100.0	14.6 M	13.26 M	1.1	0.0
241	1401/10/17	4,530	4,543	4,365	4,542	1.98	4,508	1.21	4.08	2.34 M	1.05 B	1.11	1.12	97.43	100.0	10.93 M	10.87 M	1.01	-27.12 M
242	1401/10/14	4,490	4,536	4,388	4,505	0.67	4,454	-0.47	3.37	677.4 K	300.82 M	0.24	0.3	100.0	100.0	7.34 M	4.93 M	1.49	0.0
243	1401/10/13	4,490	4,492	4,350	4,365	-0.89	4,475	1.61	3.26	3.13 M	1.4 B	1.31	1.39	99.94	99.84	19.2 M	17.96 M	1.07	1.37 M
244	1401/10/12	4,401	4,410	4,323	4,410	1.99	4,404	1.85	2.01	2.47 M	1.09 B	0.94	1.1	100.0	83.85	19.75 M	11.99 M	1.65	175.46 M
245	1401/10/11	4,464	4,464	4,291	4,294	-1.92	4,324	-1.23	4.03	1.67 M	722.43 M	0.66	0.7	99.11	100.0	11.36 M	14.45 M	-1.27	-6.44 M
246	1401/10/10	4,381	4,440	4,375	4,380	-1.88	4,378	-1.93	1.49	2.6 M	1.14 B	1.08	0.97	100.0	100.0	13.7 M	13.38 M	1.02	0.0
247	1401/10/07	4,472	4,472	4,402	4,468	1.89	4,464	1.8	1.59	4.13 M	1.84 B	2.14	1.66	100.0	100.0	16.76 M	18.26 M	-1.09	0.0
248	1401/10/05	4,375	4,393	4,351	4,393	2.0	4,385	1.81	0.97	1.11 M	487.17 M	0.48	0.42	100.0	100.0	18.74 M	10.83 M	1.73	0.0
249	1401/10/04	4,333	4,369	4,236	4,359	1.58	4,307	0.37	3.14	3.59 M	1.55 B	1.79	1.44	100.0	88.35	9.91 M	11.88 M	-1.2	180.18 M
250	1401/10/03	4,310	4,330	4,260	4,281	0.75	4,291	0.99	1.64	1.26 M	541.16 M	0.59	0.45	100.0	38.17	7.73 M	4.92 M	1.57	334.6 M
251	1401/09/30	4,247	4,263	4,200	4,263	1.99	4,249	1.65	1.5	1.94 M	822.68 M	0.89	0.65	100.0	100.0	8.07 M	13.06 M	-1.62	0.0
252	1401/09/29	4,248	4,248	4,177	4,177	-1.99	4,180	-1.92	1.7	1.77 M	740.18 M	0.59	0.61	100.0	100.0	6.85 M	11.21 M	-1.64	0.0
253	1401/09/28	4,380	4,380	4,248	4,248	-1.98	4,262	-1.66	3.11	2.94 M	1.25 B	1.13	1.06	100.0	100.0	5.95 M	29.18 M	-4.91	0.0
254	1401/09/27	4,302	4,390	4,300	4,300	-1.96	4,334	-1.19	2.09	2.09 M	906.75 M	0.95	0.78	100.0	100.0	8.47 M	12.09 M	-1.43	0.0
255	1401/09/26	4,323	4,440	4,300	4,329	-0.98	4,386	0.32	3.26	1.93 M	845.98 M	1.04	0.75	100.0	100.0	10.44 M	14.1 M	-1.35	0.0
256	1401/09/23	4,341	4,430	4,333	4,337	-1.61	4,372	-0.82	2.24	2.11 M	920.55 M	1.25	0.83	100.0	100.0	13.74 M	12.44 M	1.1	0.0
257	1401/09/22	4,396	4,565	4,387	4,388	-1.97	4,408	-1.52	4.06	5.95 M	2.62 B	4.57	2.6	100.0	100.0	13.53 M	21.0 M	-1.55	0.0
258	1401/09/21	4,467	4,467	4,467	4,467	-2.0	4,476	-1.8	0.0	986.57 K	440.7 M	0.58	0.44	39.18	100.0	8.22 M	73.45 M	-8.93	-268.02 M
259	1401/09/20	4,471	4,471	4,471	4,471	-1.99	4,558	-0.09	0.0	52.0 K	23.25 M	0.02	0.02	100.0	100.0	2.11 M	7.75 M	-3.67	0.0
260	1401/09/19	4,600	4,600	4,484	4,484	-1.99	4,562	-0.28	2.59	167.9 K	75.36 M	0.06	0.07	100.0	100.0	3.01 M	5.8 M	-1.92	0.0
261	1401/09/16	4,640	4,650	4,469	4,483	-1.69	4,575	0.33	4.05	1.24 M	565.36 M	0.27	0.57	100.0	100.0	8.08 M	7.16 M	1.13	0.0
262	1401/09/15	4,500	4,594	4,455	4,593	1.98	4,560	1.24	3.12	4.07 M	1.86 B	1.09	1.99	100.0	87.52	19.16 M	15.79 M	1.21	231.85 M
263	1401/09/14	4,401	4,522	4,390	4,518	1.89	4,504	1.58	3.01	2.93 M	1.32 B	0.76	1.01	100.0	98.29	11.37 M	11.47 M	-1.01	22.61 M
264	1401/09/13	4,445	4,445	4,372	4,445	2.0	4,434	1.74	1.67	2.42 M	1.07 B	0.68	0.86	100.0	83.4	11.52 M	10.04 M	1.15	177.8 M
265	1401/09/12	4,360	4,389	4,265	4,389	2.0	4,358	1.28	2.91	4.59 M	2.0 B	1.1	1.77	100.0	100.0	14.3 M	15.77 M	-1.1	0.0
266	1401/09/09	4,255	4,420	4,255	4,275	-1.52	4,303	-0.88	3.88	8.49 M	3.65 B	2.34	3.91	100.0	92.88	21.35 M	19.16 M	1.11	259.94 M
267	1401/09/08	4,272	4,272	4,272	4,272	-2.0	4,341	-0.41	0.0	244.13 K	104.29 M	0.07	0.11	100.0	100.0	2.67 M	34.76 M	-13.0	0.0
268	1401/09/07	4,456	4,456	4,282	4,282	-1.99	4,359	-0.23	4.06	3.55 M	1.55 B	1.22	1.76	100.0	99.18	9.16 M	17.85 M	-1.95	12.7 M
269	1401/09/06	4,232	4,388	4,230	4,388	2.0	4,369	1.56	3.74	976.75 K	427.93 M	0.35	0.5	100.0	100.0	17.83 M	6.9 M	2.58	0.0
270	1401/09/05	4,267	4,421	4,265	4,303	-1.13	4,302	-1.15	3.66	7.63 M	3.28 B	6.13	4.1	100.0	100.0	13.24 M	17.19 M	-1.3	0.0
271	1401/09/02	4,351	4,400	4,351	4,351	-1.98	4,352	-1.96	1.13	5.71 M	2.48 B	18.3	3.48	100.0	84.26	18.67 M	26.82 M	-1.44	390.91 M
272	1401/09/01	4,367	4,367	4,367	4,367	-2.0	4,439	-0.38	0.0	212.5 K	92.8 M	0.42	0.13	100.0	100.0	18.56 M	46.4 M	-2.5	0.0
273	1401/08/30	4,369	4,369	4,369	4,369	-2.0	4,456	-0.04	0.0	25.96 K	11.34 M	0.05	0.02	100.0	100.0	1.42 M	11.34 M	-8.0	0.0
274	1401/08/29	4,388	4,388	4,388	4,388	-1.99	4,458	-0.42	0.0	234.9 K	103.07 M	0.48	0.14	100.0	100.0	8.59 M	34.36 M	-4.0	0.0
275	1401/08/28	4,391	4,391	4,391	4,391	-1.99	4,477	-0.07	0.0	41.94 K	18.41 M	0.08	0.02	100.0	100.0	1.67 M	18.41 M	-11.0	0.0
276	1401/08/25	4,478	4,478	4,478	4,478	-1.99	4,480	-1.95	0.0	1.04 M	467.26 M	3.32	0.63	100.0	94.67	17.31 M	36.86 M	-2.13	24.92 M
277	1401/08/24	4,569	4,569	4,569	4,569	-1.99	4,569	-1.99	0.0	1.17 M	535.14 M	3.35	0.72	100.0	90.29	44.59 M	69.02 M	-1.55	51.98 M
278	1401/08/23	4,570	4,570	4,570	4,570	-1.99	4,662	-0.02	0.0	8.7 K	3.97 M	0.0	0.01	100.0	100.0	993.52 K	3.97 M	-4.0	0.0
279	1401/08/22	4,587	4,587	4,587	4,587	-1.99	4,663	-0.36	0.0	190.79 K	87.52 M	0.04	0.11	100.0	100.0	8.75 M	43.76 M	-5.0	0.0
280	1401/08/21	4,597	4,597	4,597	4,597	-1.98	4,680	-0.21	0.0	111.45 K	51.23 M	0.03	0.07	100.0	100.0	3.2 M	51.23 M	-16.0	0.0
281	1401/08/18	4,605	4,605	4,605	4,605	-1.98	4,690	-0.17	0.0	87.21 K	40.16 M	0.02	0.05	100.0	100.0	3.35 M	40.16 M	-12.0	0.0
282	1401/08/17	4,698	4,700	4,698	4,698	-1.98	4,698	-1.98	0.04	1.35 M	633.24 M	0.32	0.82	100.0	100.0	7.82 M	11.73 M	-1.5	0.0
283	1401/08/16	4,774	4,940	4,774	4,774	-1.99	4,793	-1.6	3.48	19.75 M	9.47 B	57.39	27.34	100.0	96.59	24.72 M	33.01 M	-1.34	322.64 M
284	1401/08/15	4,838	4,838	4,838	4,838	-1.99	4,871	-1.32	0.0	665.19 K	321.82 M	3.1	0.95	100.0	100.0	12.87 M	32.18 M	-2.5	0.0
285	1401/08/14	4,871	4,871	4,871	4,871	-1.99	4,936	-0.68	0.0	347.17 K	169.11 M	0.27	0.49	100.0	100.0	9.39 M	56.37 M	-6.0	0.0
286	1401/08/11	4,890	4,890	4,890	4,890	-1.81	4,970	-0.2	0.0	59.07 K	28.89 M	0.04	0.08	100.0	100.0	4.13 M	28.89 M	-7.0	0.0
287	1401/08/10	4,900	4,900	4,900	4,900	-1.8	4,980	-0.2	0.0	163.08 K	79.91 M	0.11	0.21	100.0	100.0	8.88 M	19.98 M	-2.25	0.0
288	1401/08/09	4,940	4,940	4,940	4,940	-1.98	4,990	-0.99	0.0	486.28 K	240.22 M	0.32	0.57	100.0	100.0	18.48 M	40.04 M	-2.17	0.0
289	1401/08/08	4,940	4,940	4,940	4,940	-1.98	5,040	0.0	0.0	15.6 K	7.71 M	0.01	0.02	100.0	100.0	1.54 M	7.71 M	-5.0	0.0
290	1401/08/07	5,120	5,120	4,930	4,930	-1.81	5,040	0.38	3.85	5.6 M	2.82 B	10.09	7.46	100.0	81.87	20.03 M	28.54 M	-1.43	512.0 M
291	1401/08/04	5,021	5,021	5,021	5,021	1.99	5,021	1.99	0.0	1.2 M	602.95 M	3.15	1.41	100.0	50.04	33.5 M	10.77 M	3.11	301.26 M
292	1401/08/03	4,989	4,989	4,989	4,989	1.98	4,923	0.63	0.0	336.08 K	167.67 M	0.75	0.36	100.0	100.0	27.95 M	5.41 M	5.17	0.0
293	1401/08/02	4,939	4,939	4,939	4,939	1.98	4,892	1.01	0.0	530.74 K	262.13 M	1.3	0.47	100.0	100.0	29.13 M	10.92 M	2.67	0.0
294	1401/08/01	4,888	4,888	4,888	4,888	1.98	4,843	1.04	0.0	549.01 K	268.36 M	1.34	0.38	100.0	100.0	22.36 M	10.73 M	2.08	0.0
295	1401/07/30	4,874	4,874	4,874	4,874	1.99	4,793	0.29	0.0	157.76 K	76.89 M	0.34	0.1	100.0	100.0	25.63 M	4.05 M	6.33	0.0
296	1401/07/27	4,845	4,845	4,845	4,845	2.0	4,779	0.61	0.0	330.0 K	159.89 M	0.66	0.21	100.0	39.39	31.98 M	3.94 M	8.12	96.9 M
297	1401/07/26	4,787	4,787	4,787	4,787	1.98	4,750	1.19	0.0	662.71 K	317.24 M	1.58	0.4	100.0	100.0	24.4 M	16.7 M	1.46	0.0
298	1401/07/25	4,757	4,757	4,757	4,757	1.99	4,694	0.64	0.0	349.33 K	166.18 M	0.58	0.2	100.0	100.0	41.54 M	7.55 M	5.5	0.0
299	1401/07/24	4,710	4,710	4,710	4,710	1.99	4,664	1.0	0.0	544.64 K	256.53 M	1.02	0.27	100.0	100.0	32.07 M	8.55 M	3.75	0.0
300	1401/07/23	4,671	4,671	4,671	4,671	1.99	4,618	0.83	0.0	458.56 K	214.19 M	0.84	0.2	100.0	100.0	26.77 M	6.91 M	3.88	0.0
301	1401/07/20	4,631	4,631	4,631	4,631	1.98	4,580	0.86	0.0	491.82 K	227.76 M	1.02	0.21	100.0	100.0	45.55 M	9.11 M	5.0	0.0
302	1401/07/19	4,611	4,611	4,611	4,611	1.99	4,541	0.44	0.0	251.78 K	116.09 M	0.33	0.1	100.0	100.0	16.58 M	6.11 M	2.71	0.0
303	1401/07/18	4,521	4,521	4,521	4,521	1.99	4,521	1.99	0.0	1.25 M	565.48 M	1.43	0.52	100.0	100.0	51.41 M	29.76 M	1.73	0.0
304	1401/07/17	4,505	4,505	4,505	4,505	1.99	4,433	0.36	0.0	211.8 K	95.42 M	0.17	0.09	100.0	100.0	13.63 M	3.67 M	3.71	0.0
305	1401/07/16	4,465	4,465	4,465	4,465	1.99	4,417	0.89	0.0	517.2 K	230.93 M	0.36	0.22	47.8	100.0	27.6 M	8.55 M	3.23	-120.54 M
306	1401/07/12	4,453	4,453	4,453	4,453	1.99	4,378	0.27	0.0	170.97 K	76.13 M	0.08	0.07	100.0	100.0	25.38 M	2.11 M	12.0	0.0
307	1401/07/11	4,366	4,366	4,365	4,366	1.99	4,366	1.99	0.02	1.68 M	732.61 M	0.79	0.67	96.68	10.3	15.07 M	2.79 M	5.39	632.89 M
308	1401/07/10	4,155	4,282	4,155	4,282	1.98	4,281	1.95	3.06	1.8 M	772.32 M	0.69	0.73	100.0	99.87	11.36 M	16.07 M	-1.41	1.04 M
309	1401/07/09	4,219	4,220	4,072	4,220	1.98	4,199	1.47	3.63	1.98 M	829.54 M	0.56	0.82	100.0	100.0	13.6 M	9.53 M	1.43	0.0
310	1401/07/06	4,001	4,141	4,001	4,141	2.0	4,138	1.92	3.5	1.54 M	638.2 M	0.43	0.63	100.0	100.0	18.77 M	19.34 M	-1.03	0.0
311	1401/07/04	3,923	4,083	3,923	4,083	2.0	4,060	1.42	4.08	3.17 M	1.29 B	0.98	1.3	100.0	100.0	30.66 M	22.99 M	1.33	0.0
312	1401/07/02	4,157	4,157	3,997	4,020	-1.42	4,003	-1.84	4.0	2.07 M	830.3 M	0.62	0.81	100.0	100.0	18.87 M	14.83 M	1.27	0.0
313	1401/06/30	4,096	4,096	4,002	4,096	1.99	4,078	1.54	2.35	4.35 M	1.77 B	1.45	1.85	100.0	100.0	22.74 M	30.06 M	-1.32	0.0
314	1401/06/29	3,920	4,036	3,878	4,036	2.0	4,016	1.49	4.07	6.55 M	2.63 B	2.43	3.22	100.0	99.45	35.06 M	30.4 M	1.15	14.43 M
315	1401/06/28	3,928	4,050	3,928	3,928	-2.0	3,957	-1.27	3.11	1.96 M	774.2 M	0.58	1.01	98.12	100.0	18.09 M	15.8 M	1.14	-14.54 M
316	1401/06/27	4,086	4,165	4,005	4,005	-1.98	4,008	-1.91	4.0	1.22 M	488.34 M	0.36	0.64	100.0	100.0	12.21 M	11.91 M	1.02	0.0
317	1401/06/23	4,204	4,206	4,042	4,042	-1.99	4,086	-0.92	4.06	2.59 M	1.06 B	0.75	1.31	99.89	98.87	10.55 M	14.92 M	-1.41	10.86 M
318	1401/06/22	4,159	4,164	4,002	4,164	1.98	4,124	1.0	4.05	2.73 M	1.12 B	0.9	1.4	99.91	100.0	14.22 M	14.61 M	-1.03	-1.0 M
319	1401/06/21	3,930	4,090	3,930	4,090	2.0	4,083	1.82	4.07	5.01 M	2.04 B	2.31	2.77	100.0	100.0	24.62 M	20.44 M	1.2	0.0
320	1401/06/20	4,095	4,095	3,935	4,009	-0.15	4,010	-0.12	4.07	5.4 M	2.17 B	4.65	3.31	99.84	100.0	16.38 M	19.51 M	-1.19	-3.48 M
321	1401/06/19	4,020	4,024	3,950	4,024	1.98	4,015	1.75	1.87	1.33 M	532.05 M	0.95	0.74	99.2	100.0	13.19 M	9.5 M	1.39	-4.26 M
322	1401/06/16	3,946	3,946	3,900	3,946	1.99	3,946	1.99	1.18	2.79 M	1.1 B	2.52	1.59	100.0	82.07	24.45 M	16.42 M	1.49	197.3 M
323	1401/06/15	3,909	3,909	3,909	3,909	1.98	3,869	0.94	0.0	637.36 K	249.14 M	0.53	0.34	100.0	100.0	62.29 M	17.8 M	3.5	0.0
324	1401/06/14	3,870	3,870	3,870	3,870	1.98	3,833	1.0	0.0	684.78 K	265.01 M	0.54	0.36	100.0	94.16	29.45 M	11.88 M	2.48	15.48 M
325	1401/06/13	3,849	3,849	3,849	3,849	1.99	3,795	0.56	0.0	374.16 K	144.01 M	0.22	0.18	100.0	100.0	48.0 M	6.0 M	8.0	0.0
326	1401/06/12	3,792	3,792	3,644	3,792	1.99	3,774	1.51	4.06	2.47 M	932.32 M	1.42	1.22	100.0	100.0	14.57 M	14.34 M	1.02	0.0
327	1401/06/09	3,608	3,740	3,608	3,740	1.99	3,718	1.39	3.66	1.37 M	508.47 M	0.58	0.7	100.0	100.0	23.11 M	11.05 M	2.09	0.0
328	1401/06/08	3,638	3,785	3,637	3,637	-1.99	3,667	-1.19	4.07	1.17 M	429.63 M	0.54	0.62	100.0	100.0	6.71 M	8.95 M	-1.33	0.0
329	1401/06/07	3,691	3,797	3,689	3,689	-1.99	3,711	-1.41	2.93	976.79 K	360.62 M	0.49	0.53	100.0	100.0	7.67 M	8.8 M	-1.15	0.0
330	1401/06/06	3,775	3,898	3,763	3,763	-1.98	3,764	-1.95	3.59	2.33 M	875.93 M	1.53	1.33	100.0	100.0	19.91 M	26.54 M	-1.33	0.0
331	1401/06/05	3,700	3,848	3,700	3,840	1.78	3,839	1.75	4.0	2.84 M	1.09 B	2.54	1.75	100.0	100.0	24.26 M	12.55 M	1.93	0.0
332	1401/06/02	3,772	3,890	3,772	3,772	-1.98	3,773	-1.95	3.13	4.53 M	1.71 B	4.79	3.23	100.0	100.0	12.75 M	15.68 M	-1.23	0.0
333	1401/06/01	3,782	3,782	3,782	3,782	-2.0	3,848	-0.29	0.0	183.23 K	69.3 M	0.13	0.12	100.0	100.0	3.46 M	34.65 M	-10.0	0.0
334	1401/05/31	3,783	3,783	3,783	3,783	-1.99	3,859	-0.03	0.0	21.83 K	8.26 M	0.01	0.01	100.0	100.0	4.13 M	8.26 M	-2.0	0.0
335	1401/05/30	3,785	3,785	3,785	3,785	-1.99	3,860	-0.05	0.0	35.44 K	13.42 M	0.02	0.02	100.0	100.0	1.49 M	6.71 M	-4.5	0.0
336	1401/05/29	3,978	3,978	3,822	3,822	-2.0	3,862	-0.97	4.08	834.76 K	320.67 M	0.29	0.42	100.0	100.0	7.82 M	8.02 M	-1.03	0.0
337	1401/05/26	3,899	3,902	3,870	3,900	1.93	3,900	1.93	0.83	3.65 M	1.42 B	1.4	1.97	97.6	100.0	12.41 M	24.99 M	-2.01	-34.17 M
338	1401/05/25	3,833	3,834	3,730	3,832	1.94	3,826	1.78	2.79	2.37 M	907.6 M	0.89	1.31	100.0	100.0	14.41 M	21.11 M	-1.47	0.0
339	1401/05/24	3,750	3,770	3,626	3,770	1.97	3,759	1.68	3.97	2.13 M	800.15 M	0.84	1.24	100.0	89.78	10.39 M	14.66 M	-1.41	81.79 M
340	1401/05/23	3,710	3,710	3,600	3,710	1.98	3,697	1.62	3.06	1.95 M	722.19 M	0.66	1.21	98.98	100.0	8.12 M	12.67 M	-1.56	-7.35 M
341	1401/05/22	3,640	3,643	3,513	3,643	1.99	3,638	1.85	3.7	4.39 M	1.6 B	1.85	3.05	99.36	99.97	36.08 M	38.95 M	-1.08	-9.67 M
342	1401/05/19	3,576	3,577	3,542	3,542	1.0	3,572	1.85	0.99	2.21 M	788.55 M	1.14	1.58	100.0	100.0	19.71 M	46.39 M	-2.35	0.0
343	1401/05/18	3,424	3,554	3,416	3,554	1.98	3,507	0.63	4.04	2.59 M	906.97 M	1.82	1.8	100.0	100.0	22.12 M	15.12 M	1.46	0.0
344	1401/05/15	3,458	3,535	3,397	3,499	0.95	3,485	0.55	4.06	1.6 M	558.06 M	1.46	0.99	100.0	93.85	9.46 M	9.88 M	-1.04	34.3 M
345	1401/05/12	3,457	3,597	3,457	3,490	-1.05	3,466	-1.73	4.05	4.09 M	1.42 B	14.2	2.34	99.63	95.12	19.6 M	16.04 M	1.22	63.94 M
346	1401/05/11	3,526	3,600	3,526	3,526	-3.98	3,527	-3.95	2.1	1.38 M	487.73 M	14.09	0.76	100.0	100.0	18.76 M	16.26 M	1.15	0.0
347	1401/05/10	3,600	3,600	3,600	3,600	-1.99	3,672	-0.03	0.0	11.54 K	4.16 M	0.1	0.01	100.0	100.0	1.39 M	4.16 M	-3.0	0.0
348	1401/05/09	3,600	3,600	3,600	3,600	-1.99	3,673	0.0	0.0	6.0 K	2.16 M	0.01	0.0	100.0	100.0	540.0 K	2.16 M	-4.0	0.0
349	1401/05/05	3,600	3,600	3,600	3,600	-1.99	3,673	0.0	0.0	7.4 K	2.66 M	0.01	0.0	100.0	100.0	888.0 K	2.66 M	-3.0	0.0
350	1401/05/04	3,602	3,602	3,602	3,602	-1.99	3,673	-0.05	0.0	31.1 K	11.2 M	0.01	0.02	100.0	100.0	2.8 M	11.2 M	-4.0	0.0
351	1401/05/03	3,625	3,709	3,625	3,625	-1.97	3,675	-0.62	2.32	434.7 K	157.65 M	0.17	0.23	54.67	100.0	6.63 M	5.09 M	1.3	-71.47 M
352	1401/05/02	3,630	3,696	3,630	3,630	-2.0	3,698	-0.16	1.82	125.09 K	45.53 M	0.05	0.06	100.0	100.0	3.04 M	3.79 M	-1.25	0.0
353	1401/05/01	3,704	3,721	3,577	3,593	-1.53	3,704	1.51	4.03	3.47 M	1.29 B	1.46	1.93	100.0	78.3	16.92 M	15.26 M	1.11	279.08 M
354	1401/04/29	3,610	3,662	3,610	3,662	1.98	3,649	1.62	1.44	2.32 M	845.84 M	1.21	1.38	100.0	100.0	9.0 M	13.43 M	-1.49	0.0
355	1401/04/28	3,584	3,689	3,584	3,621	-0.98	3,591	-1.8	2.93	7.08 M	2.54 B	13.67	5.33	100.0	85.47	27.32 M	27.84 M	-1.02	369.3 M
356	1401/04/26	3,585	3,585	3,585	3,585	-2.0	3,657	-0.03	0.0	13.38 K	4.8 M	0.02	0.01	89.13	100.0	2.14 M	4.8 M	-2.24	-521.26 K
357	1401/04/25	3,629	3,629	3,629	3,629	-2.0	3,658	-1.22	0.0	812.25 K	294.77 M	1.02	0.63	100.0	54.5	42.11 M	53.55 M	-1.27	134.12 M
358	1401/04/22	3,702	3,820	3,702	3,702	-1.99	3,703	-1.96	3.19	1.7 M	630.53 M	1.49	1.41	100.0	73.38	12.36 M	12.85 M	-1.04	167.83 M
359	1401/04/21	3,703	3,703	3,703	3,703	-1.99	3,777	-0.03	0.0	8.83 K	3.27 M	0.0	0.01	100.0	100.0	817.71 K	3.27 M	-4.0	0.0
360	1401/04/20	3,706	3,706	3,706	3,706	-1.98	3,778	-0.08	0.0	52.02 K	19.28 M	0.01	0.04	100.0	100.0	2.14 M	6.43 M	-3.0	0.0
361	1401/04/18	3,747	3,889	3,747	3,747	-1.99	3,781	-1.1	3.79	823.06 K	309.13 M	0.21	0.71	100.0	100.0	7.93 M	8.59 M	-1.08	0.0
362	1401/04/15	3,940	3,940	3,813	3,813	-1.98	3,823	-1.72	3.33	1.39 M	532.87 M	0.36	1.01	97.14	88.71	6.09 M	9.27 M	-1.52	44.93 M
363	1401/04/14	3,887	3,960	3,886	3,902	-1.59	3,890	-1.89	1.9	3.43 M	1.33 B	1.07	2.84	81.06	82.9	9.16 M	14.0 M	-1.53	-24.43 M
364	1401/04/13	4,026	4,026	3,870	3,870	-1.98	3,965	0.43	4.03	5.28 M	2.09 B	2.43	5.58	100.0	88.74	16.88 M	17.86 M	-1.06	235.59 M
365	1401/04/12	3,875	4,033	3,875	4,033	2.0	3,948	-0.15	4.08	6.55 M	2.58 B	7.58	10.57	100.0	100.0	15.67 M	14.13 M	1.11	0.0
366	1401/04/11	3,951	4,018	3,951	3,951	-1.98	3,954	-1.91	1.7	2.77 M	1.09 B	8.87	5.73	89.17	100.0	25.69 M	19.2 M	1.34	-118.53 M
367	1401/04/08	4,031	4,031	4,031	4,031	-3.98	4,031	-3.98	0.0	1.48 M	597.53 M	3.37	3.61	100.0	100.0	29.88 M	19.92 M	1.5	0.0
368	1401/04/06	4,116	4,116	4,116	4,116	-1.98	4,198	-0.02	0.0	15.05 K	6.19 M	0.03	0.04	100.0	100.0	3.1 M	6.19 M	-2.0	0.0
369	1401/04/05	4,119	4,119	4,119	4,119	-2.0	4,199	-0.1	0.0	50.0 K	20.6 M	0.12	0.12	100.0	100.0	20.6 M	20.6 M	1.0	0.0
370	1401/04/04	4,119	4,119	4,119	4,119	-2.0	4,203	0.0	0.0	1.22 K	502.52 K	0.0	0.0	100.0	100.0	502.52 K	502.52 K	1.0	0.0
371	1401/04/01	4,120	4,120	4,120	4,120	-2.0	4,203	-0.02	0.0	11.77 K	4.85 M	0.03	0.01	100.0	100.0	1.62 M	4.85 M	-3.0	0.0
372	1401/03/31	4,204	4,220	4,204	4,204	-4.0	4,204	-4.0	0.38	2.12 M	892.95 M	112.31	1.85	100.0	100.0	23.5 M	16.85 M	1.39	0.0
373	1401/03/29	4,293	4,293	4,293	4,293	-1.99	4,379	-0.02	0.0	11.1 K	4.77 M	0.47	0.01	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
374	1401/03/25	4,294	4,294	4,294	4,294	-1.99	4,380	-0.02	0.0	8.74 K	3.75 M	0.37	0.0	100.0	100.0	1.88 M	3.75 M	-2.0	0.0
375	1401/03/24	4,294	4,294	4,294	4,294	-1.99	4,381	0.0	0.0	5.83 K	2.5 M	0.25	0.0	100.0	100.0	834.47 K	2.5 M	-3.0	0.0
376	1401/03/23	4,216	4,216	4,216	4,216	-3.99	4,381	-0.23	0.0	64.39 K	27.15 M	4.21	0.03	84.47	100.0	1.27 M	9.05 M	-7.1	-4.22 M
377	1401/03/22	4,304	4,304	4,304	4,304	-1.98	4,391	0.0	0.0	4.5 K	1.94 M	0.0	0.0	100.0	100.0	967.97 K	1.94 M	-2.0	0.0
378	1401/03/21	4,307	4,307	4,307	4,307	-1.98	4,391	-0.07	0.0	35.58 K	15.32 M	0.03	0.01	100.0	100.0	7.66 M	15.32 M	-2.0	0.0
379	1401/03/18	4,308	4,308	4,308	4,308	-1.98	4,394	-0.02	0.0	8.94 K	3.85 M	0.01	0.0	100.0	100.0	1.93 M	1.93 M	1.0	0.0
380	1401/03/17	4,308	4,308	4,308	4,308	-1.98	4,395	0.0	0.0	4.0 K	1.72 M	0.0	0.0	100.0	100.0	1.72 M	1.72 M	1.0	0.0
381	1401/03/16	4,310	4,310	4,310	4,310	-1.98	4,395	-0.05	0.0	23.44 K	10.1 M	0.02	0.01	100.0	100.0	2.02 M	5.05 M	-2.5	0.0
382	1401/03/11	4,375	4,553	4,375	4,375	-1.99	4,397	-1.5	4.07	5.67 M	2.49 B	162.29	1.89	29.07	99.91	6.47 M	18.06 M	-2.79	-1.77 B
383	1401/03/10	4,375	4,375	4,375	4,375	-1.99	4,464	0.0	0.0	4.28 K	1.87 M	0.11	0.0	100.0	100.0	935.81 K	1.87 M	-2.0	0.0
384	1401/03/09	4,297	4,297	4,297	4,297	-4.0	4,464	-0.27	0.0	77.42 K	33.27 M	1.82	0.03	100.0	100.0	1.75 M	33.27 M	-19.0	0.0
385	1401/03/08	4,388	4,388	4,388	4,388	-1.99	4,476	-0.02	0.0	11.2 K	4.91 M	0.01	0.0	10.71	100.0	526.56 K	4.91 M	-9.33	-4.39 M
386	1401/03/07	4,392	4,392	4,392	4,392	-1.99	4,477	-0.09	0.0	53.09 K	23.32 M	0.03	0.02	100.0	100.0	2.59 M	23.32 M	-9.0	0.0
387	1401/03/04	4,394	4,394	4,394	4,394	-1.99	4,481	-0.04	0.0	28.76 K	12.64 M	0.01	0.01	100.0	100.0	2.11 M	6.32 M	-3.0	0.0
388	1401/03/03	4,396	4,396	4,396	4,396	-1.98	4,483	-0.04	0.0	31.79 K	13.97 M	0.01	0.01	100.0	100.0	2.0 M	4.66 M	-2.33	0.0
389	1401/03/02	4,403	4,403	4,403	4,403	-1.98	4,485	-0.16	0.0	88.29 K	38.87 M	0.01	0.03	100.0	100.0	3.24 M	9.72 M	-3.0	0.0
390	1401/03/01	4,534	4,535	4,359	4,359	-1.98	4,492	1.01	4.04	4.31 M	1.94 B	0.64	1.28	91.09	97.29	14.0 M	29.45 M	-2.1	-120.15 M
391	1401/02/31	4,455	4,455	4,400	4,455	1.99	4,447	1.81	1.25	5.5 M	2.45 B	0.86	1.71	57.78	62.74	10.7 M	22.56 M	-2.11	-121.2 M
392	1401/02/28	4,380	4,398	4,232	4,398	1.99	4,368	1.3	3.92	7.07 M	3.09 B	1.22	2.38	100.0	100.0	27.07 M	33.91 M	-1.25	0.0
393	1401/02/27	4,315	4,315	4,183	4,314	1.96	4,312	1.91	3.16	11.12 M	4.8 B	2.79	4.13	53.38	72.11	17.78 M	33.91 M	-1.91	-898.22 M
394	1401/02/26	4,231	4,231	4,230	4,231	1.98	4,231	1.98	0.02	4.65 M	1.97 B	1.27	1.8	65.21	56.99	27.89 M	24.92 M	1.12	161.73 M
395	1401/02/25	4,158	4,158	3,997	4,158	1.99	4,149	1.77	4.03	5.53 M	2.29 B	1.6	2.32	69.42	63.74	15.31 M	17.4 M	-1.14	130.28 M
396	1401/02/24	4,077	4,077	4,030	4,077	1.98	4,077	1.98	1.17	3.64 M	1.49 B	1.12	1.57	52.52	52.52	8.67 M	18.14 M	-2.09	0.0
397	1401/02/21	3,997	3,998	3,940	3,998	1.99	3,998	1.99	1.47	4.03 M	1.61 B	1.47	1.83	51.34	25.62	12.18 M	11.16 M	1.09	414.86 M
398	1401/02/20	3,900	3,938	3,860	3,938	1.99	3,920	1.53	2.02	2.05 M	802.73 M	0.81	0.9	93.5	94.7	6.36 M	10.41 M	-1.64	-9.63 M
399	1401/02/19	3,862	3,862	3,804	3,862	1.98	3,861	1.95	1.52	3.02 M	1.17 B	1.47	1.27	96.69	99.93	10.34 M	22.39 M	-2.17	-37.85 M
400	1401/02/18	3,873	3,898	3,763	3,854	0.39	3,787	-1.35	3.59	4.52 M	1.71 B	3.28	2.09	65.99	100.0	10.09 M	22.23 M	-2.2	-582.28 M
401	1401/02/17	3,907	3,907	3,838	3,873	-1.1	3,839	-1.97	1.8	2.65 M	1.02 B	1.93	1.31	79.5	75.95	8.35 M	12.09 M	-1.45	36.12 M
402	1401/02/12	3,921	3,921	3,872	3,910	1.69	3,916	1.85	1.27	1.49 M	584.84 M	1.25	0.77	84.43	100.0	6.67 M	9.59 M	-1.44	-91.06 M
403	1401/02/11	3,863	3,863	3,860	3,863	1.98	3,845	1.5	0.08	1.0 M	387.84 M	0.87	0.53	85.06	40.24	11.0 M	7.43 M	1.48	173.84 M
404	1401/02/10	3,831	3,831	3,831	3,831	2.0	3,788	0.85	0.0	562.58 K	215.53 M	0.33	0.3	39.89	100.0	7.82 M	8.62 M	-1.1	-129.54 M
405	1401/02/07	3,768	3,768	3,768	3,768	1.98	3,756	1.65	0.0	1.18 M	446.17 M	0.62	0.65	40.88	100.0	10.13 M	14.87 M	-1.47	-263.76 M
406	1401/02/06	3,695	3,695	3,695	3,695	1.99	3,695	1.99	0.0	2.61 M	965.95 M	1.43	1.55	82.79	100.0	22.21 M	21.95 M	1.01	-166.27 M
407	1401/02/05	3,662	3,662	3,662	3,662	1.98	3,623	0.89	0.0	626.66 K	229.48 M	0.29	0.38	100.0	100.0	22.95 M	13.5 M	1.7	0.0
408	1401/02/04	3,623	3,623	3,623	3,623	2.0	3,591	1.1	0.0	774.44 K	280.58 M	0.25	0.48	100.0	34.15	16.5 M	7.98 M	2.07	184.77 M
409	1401/01/31	3,526	3,599	3,459	3,599	1.98	3,552	0.65	4.05	3.45 M	1.23 B	1.2	2.34	85.04	100.0	16.29 M	19.15 M	-1.18	-183.4 M
410	1401/01/30	3,596	3,596	3,526	3,526	-1.97	3,529	-1.89	1.99	2.15 M	760.18 M	0.78	1.55	100.0	86.03	9.87 M	13.08 M	-1.32	106.2 M
411	1401/01/29	3,665	3,672	3,528	3,528	-2.0	3,597	-0.08	4.08	2.14 M	769.91 M	0.76	1.66	100.0	100.0	7.55 M	8.55 M	-1.13	0.0
412	1401/01/28	3,609	3,609	3,539	3,609	1.98	3,600	1.72	1.98	2.13 M	766.88 M	0.77	1.77	76.59	100.0	6.53 M	13.45 M	-2.06	-179.55 M
413	1401/01/27	3,540	3,540	3,506	3,540	1.99	3,539	1.96	0.97	5.61 M	1.98 B	2.48	5.68	100.0	75.59	20.05 M	34.1 M	-1.7	484.61 M
414	1400/12/16	3,453	3,593	3,453	3,550	0.77	3,473	-1.42	4.05	2.36 M	818.61 M	0.82	2.46	98.65	42.25	7.55 M	4.43 M	1.7	461.65 M
415	1400/12/15	3,600	3,600	3,520	3,567	-0.67	3,523	-1.89	2.27	1.64 M	576.31 M	0.64	1.8	100.0	38.89	12.26 M	5.21 M	2.35	352.19 M
416	1400/12/14	3,569	3,713	3,569	3,636	-0.14	3,591	-1.37	4.03	2.37 M	851.1 M	1.14	2.97	100.0	53.7	11.5 M	7.88 M	1.46	394.05 M
417	1400/12/11	3,700	3,700	3,640	3,640	-1.99	3,641	-1.97	1.65	1.84 M	671.16 M	1.08	2.61	100.0	45.77	15.25 M	8.3 M	1.84	364.0 M
418	1400/12/09	3,843	3,843	3,702	3,748	-0.77	3,714	-1.67	3.81	3.11 M	1.16 B	2.81	5.55	100.0	67.91	12.85 M	10.91 M	1.18	371.14 M
419	1400/12/08	3,758	4,034	3,758	3,758	-3.99	3,777	-3.5	7.34	5.44 M	2.06 B	300.68	18.25	100.0	25.53	21.42 M	11.66 M	1.84	1.53 B
420	1400/12/07	3,836	3,836	3,836	3,836	-1.99	3,914	0.0	0.0	2.8 K	1.07 M	0.08	0.01	100.0	0.0	537.04 K	0.0	0.0	1.07 M
421	1400/12/04	3,837	3,837	3,837	3,837	-1.99	3,914	-0.03	0.0	8.71 K	3.34 M	0.27	0.03	100.0	0.0	1.11 M	0.0	0.0	3.34 M
422	1400/12/03	3,837	3,837	3,837	3,837	-1.99	3,915	0.0	0.0	5.42 K	2.08 M	0.16	0.02	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
423	1400/12/02	3,841	3,841	3,841	3,841	-1.99	3,915	-0.1	0.0	72.09 K	27.69 M	3.84	0.18	100.0	64.75	3.46 M	17.93 M	-5.18	9.76 M
424	1400/11/24	3,841	3,841	3,841	3,841	-1.99	3,919	0.0	0.0	1.5 K	576.15 K	0.01	0.0	100.0	100.0	576.15 K	576.15 K	1.0	0.0
425	1400/11/23	3,846	3,846	3,846	3,846	-1.99	3,919	-0.13	0.0	77.72 K	29.89 M	0.42	0.17	100.0	100.0	29.89 M	14.95 M	2.0	0.0
426	1400/11/19	3,846	3,846	3,846	3,846	-1.99	3,924	0.0	0.0	5.5 K	2.12 M	0.02	0.01	100.0	0.0	528.92 K	0.0	0.0	2.12 M
427	1400/11/18	3,846	3,846	3,846	3,846	-1.99	3,924	0.0	0.0	7.81 K	3.0 M	0.03	0.02	100.0	0.0	1.0 M	0.0	0.0	3.0 M
428	1400/11/17	3,846	3,846	3,846	3,846	-1.99	3,924	0.0	0.0	1.32 K	508.06 K	0.0	0.0	100.0	0.0	508.06 K	0.0	0.0	508.06 K
429	1400/11/16	3,872	3,900	3,872	3,872	-2.0	3,924	-0.68	0.72	499.17 K	193.87 M	0.61	0.97	100.0	44.92	12.12 M	8.71 M	1.39	106.79 M
430	1400/11/13	3,891	3,950	3,891	3,891	-1.99	3,951	-0.48	1.52	410.87 K	160.68 M	0.48	0.81	100.0	53.99	12.36 M	8.67 M	1.42	73.93 M
431	1400/11/12	3,902	4,030	3,902	3,902	-1.98	3,970	-0.28	3.28	243.26 K	95.39 M	0.29	0.46	100.0	100.0	3.97 M	5.61 M	-1.41	0.0
432	1400/11/11	3,921	4,043	3,918	3,918	-1.98	3,981	-0.4	3.19	366.95 K	144.65 M	0.47	0.7	100.0	100.0	5.79 M	9.04 M	-1.56	0.0
433	1400/11/10	3,940	4,007	3,931	3,932	0.08	3,997	1.73	1.93	1.29 M	515.83 M	2.32	2.57	100.0	100.0	32.24 M	15.63 M	2.06	0.0
434	1400/11/09	3,950	4,000	3,844	3,940	0.46	3,929	0.18	4.06	1.79 M	702.98 M	7.57	4.24	100.0	100.0	30.56 M	15.28 M	2.0	0.0
435	1400/11/06	3,883	3,884	3,883	3,883	-1.99	3,922	-1.01	0.03	628.16 K	243.91 M	3.62	1.41	100.0	100.0	30.49 M	15.24 M	2.0	0.0
436	1400/11/04	3,823	3,823	3,823	3,823	-3.99	3,962	-0.5	0.0	159.61 K	61.02 M	0.65	0.29	100.0	100.0	6.1 M	12.2 M	-2.0	0.0
437	1400/11/03	3,903	3,903	3,903	3,903	-1.98	3,982	0.0	0.0	2.0 K	780.6 K	0.01	0.0	100.0	100.0	780.6 K	780.6 K	1.0	0.0
438	1400/11/02	3,916	3,917	3,916	3,916	-1.98	3,982	-0.33	0.03	202.15 K	79.16 M	0.41	0.31	100.0	100.0	5.28 M	5.28 M	1.0	0.0
439	1400/10/29	3,940	3,979	3,926	3,926	-2.0	3,995	-0.27	1.35	190.09 K	74.72 M	0.34	0.29	100.0	100.0	6.23 M	4.4 M	1.42	0.0
440	1400/10/28	4,072	4,072	3,932	4,044	0.8	4,006	-0.15	3.56	312.61 K	124.66 M	0.54	0.4	100.0	100.0	4.62 M	4.3 M	1.07	0.0
441	1400/10/27	3,914	4,072	3,914	4,072	1.98	4,012	0.48	4.04	526.57 K	212.73 M	0.93	0.6	100.0	100.0	8.51 M	5.6 M	1.52	0.0
442	1400/10/26	3,930	4,071	3,930	3,970	-0.55	3,993	0.03	3.59	67.3 K	26.99 M	0.11	0.07	100.0	100.0	1.5 M	1.59 M	-1.06	0.0
443	1400/10/25	3,863	4,019	3,863	4,019	1.98	3,992	1.29	4.04	1.39 M	555.91 M	3.14	1.34	100.0	100.0	29.26 M	10.29 M	2.84	0.0
444	1400/10/22	4,005	4,006	3,850	3,851	-1.96	3,941	0.33	4.05	512.39 K	203.0 M	1.16	0.48	99.61	58.63	4.7 M	4.76 M	-1.01	83.19 M
445	1400/10/21	3,896	3,988	3,896	3,988	1.99	3,928	0.46	2.36	384.59 K	152.65 M	0.94	0.33	100.0	100.0	11.74 M	5.09 M	2.31	0.0
446	1400/10/20	3,966	3,966	3,885	3,966	1.98	3,910	0.54	2.08	466.11 K	184.02 M	1.0	0.39	100.0	100.0	9.2 M	5.75 M	1.6	0.0
447	1400/10/19	3,957	3,957	3,850	3,946	1.7	3,889	0.23	2.78	300.44 K	117.77 M	0.65	0.23	100.0	100.0	5.35 M	4.36 M	1.23	0.0
448	1400/10/18	3,949	3,949	3,805	3,949	1.99	3,880	0.21	3.78	555.78 K	216.24 M	1.09	0.43	100.0	100.0	11.38 M	5.69 M	2.0	0.0
449	1400/10/15	3,909	3,924	3,856	3,900	1.35	3,872	0.62	1.76	509.01 K	198.95 M	1.15	0.37	100.0	100.0	14.21 M	4.97 M	2.86	0.0
450	1400/10/14	3,845	3,914	3,800	3,851	0.16	3,848	0.08	3.0	220.64 K	85.27 M	0.36	0.15	100.0	100.0	3.88 M	3.05 M	1.27	0.0
451	1400/10/13	3,953	3,953	3,800	3,850	-0.7	3,845	-0.83	4.03	741.99 K	283.5 M	0.79	0.42	81.23	86.74	6.4 M	6.65 M	-1.04	-15.62 M
452	1400/10/12	3,939	3,939	3,900	3,909	1.22	3,877	0.39	1.0	273.6 K	107.64 M	0.23	0.15	100.0	97.97	4.68 M	4.22 M	1.11	2.19 M
453	1400/10/11	3,800	3,918	3,800	3,918	1.98	3,862	0.52	3.11	803.82 K	311.45 M	0.72	0.46	100.0	100.0	12.98 M	5.99 M	2.17	0.0
454	1400/10/08	3,890	3,890	3,772	3,772	-1.98	3,842	-0.16	3.13	180.94 K	68.87 M	0.16	0.1	100.0	100.0	1.91 M	3.28 M	-1.71	0.0
455	1400/10/07	3,800	3,889	3,800	3,878	0.23	3,848	-0.54	2.34	1.1 M	421.95 M	0.73	0.65	100.0	100.0	18.35 M	14.55 M	1.26	0.0
456	1400/10/06	3,808	3,962	3,808	3,853	-0.82	3,869	-0.41	4.04	2.32 M	898.2 M	1.49	1.42	100.0	100.0	19.96 M	17.27 M	1.16	0.0
457	1400/10/05	3,888	3,977	3,877	3,900	-1.42	3,885	-1.79	2.58	1.6 M	619.78 M	0.88	0.89	100.0	95.33	22.95 M	14.77 M	1.55	28.94 M
458	1400/10/04	3,959	4,038	3,881	3,916	-1.09	3,956	-0.08	4.05	389.91 K	153.93 M	0.19	0.21	100.0	100.0	4.66 M	4.16 M	1.12	0.0
459	1400/10/01	4,011	4,011	4,011	4,011	1.98	3,959	0.66	0.0	393.08 K	157.67 M	0.18	0.21	100.0	100.0	12.13 M	6.06 M	2.0	0.0
460	1400/09/30	4,040	4,040	3,927	4,000	-0.17	3,933	-1.85	2.88	2.83 M	1.11 B	1.3	1.66	100.0	85.58	24.73 M	22.15 M	1.12	160.51 M
461	1400/09/29	4,013	4,135	4,006	4,006	-1.98	4,007	-1.96	3.22	2.58 M	1.04 B	1.37	1.32	100.0	100.0	26.54 M	31.36 M	-1.18	0.0
462	1400/09/28	4,088	4,167	4,087	4,145	-0.6	4,087	-1.99	1.96	2.85 M	1.16 B	1.73	1.26	100.0	100.0	58.24 M	26.47 M	2.2	0.0
463	1400/09/27	4,300	4,333	4,169	4,170	-1.97	4,170	-1.97	3.93	1.7 M	710.22 M	1.12	0.78	100.0	100.0	26.3 M	13.15 M	2.0	0.0
464	1400/09/24	4,252	4,400	4,252	4,252	-1.98	4,254	-1.94	3.48	1.08 M	459.86 M	0.66	0.5	100.0	100.0	17.69 M	10.69 M	1.65	0.0
465	1400/09/23	4,333	4,540	4,333	4,333	-3.99	4,338	-3.88	4.78	2.71 M	1.17 B	1.55	1.32	99.32	99.38	33.3 M	13.72 M	2.43	-731.74 K
466	1400/09/22	4,512	4,649	4,512	4,512	-2.0	4,513	-1.98	3.04	1.07 M	484.83 M	0.41	0.53	99.18	100.0	20.91 M	19.39 M	1.08	-4.0 M
467	1400/09/21	4,603	4,696	4,603	4,603	-1.98	4,604	-1.96	2.02	1.67 M	766.99 M	0.69	0.84	96.74	100.0	43.65 M	25.57 M	1.71	-25.0 M
468	1400/09/20	4,701	4,703	4,696	4,696	-1.98	4,696	-1.98	0.15	1.07 M	501.01 M	0.47	0.54	100.0	100.0	19.27 M	14.31 M	1.35	0.0
469	1400/09/17	4,918	4,920	4,762	4,763	-1.98	4,791	-1.4	3.32	1.74 M	831.9 M	0.89	0.92	100.0	96.42	13.64 M	7.57 M	1.8	29.77 M
470	1400/09/16	4,919	4,919	4,728	4,918	1.97	4,859	0.75	4.04	3.21 M	1.56 B	2.44	1.74	100.0	99.99	16.4 M	10.89 M	1.51	177.6 K
471	1400/09/15	4,759	4,953	4,759	4,920	1.32	4,823	-0.68	4.08	5.38 M	2.59 B	10.92	3.43	71.97	99.43	15.29 M	10.74 M	1.42	-712.0 M
472	1400/09/14	4,822	4,822	4,822	4,822	-1.99	4,856	-1.3	0.0	647.24 K	312.1 M	0.49	0.42	100.0	69.1	39.01 M	9.38 M	4.16	96.44 M
473	1400/09/13	4,806	4,806	4,806	4,806	-4.0	4,920	-1.72	0.0	429.39 K	206.37 M	0.29	0.28	100.0	53.42	10.32 M	5.25 M	1.97	96.12 M
474	1400/09/10	4,912	4,912	4,912	4,912	-2.0	5,006	-0.12	0.0	56.39 K	27.7 M	0.04	0.04	100.0	100.0	5.54 M	6.92 M	-1.25	0.0
475	1400/09/09	4,918	4,918	4,918	4,918	-1.99	5,012	-0.12	0.0	55.11 K	27.1 M	0.03	0.04	100.0	100.0	2.08 M	5.42 M	-2.6	0.0
476	1400/09/08	5,002	5,139	4,997	4,997	-1.98	5,018	-1.57	2.84	1.27 M	639.13 M	0.45	0.88	66.61	100.0	3.84 M	5.97 M	-1.56	-213.42 M
477	1400/09/07	4,983	5,350	4,983	5,102	-1.7	5,098	-1.77	7.37	4.86 M	2.48 B	1.32	4.02	100.0	95.89	6.95 M	7.37 M	-1.06	101.79 M
478	1400/09/06	5,190	5,190	5,190	5,190	-1.98	5,190	-1.98	0.0	1.07 M	555.94 M	0.31	0.93	100.0	100.0	42.76 M	29.26 M	1.46	0.0
479	1400/09/03	5,260	5,260	5,260	5,260	-1.99	5,295	-1.34	0.0	616.98 K	324.53 M	0.18	0.55	100.0	100.0	46.36 M	21.64 M	2.14	0.0
480	1400/09/02	5,269	5,269	5,269	5,269	-1.99	5,367	-0.17	0.0	75.16 K	39.6 M	0.02	0.07	100.0	100.0	3.3 M	19.8 M	-6.0	0.0
481	1400/09/01	5,434	5,434	5,222	5,240	-1.65	5,376	0.9	4.06	7.52 M	4.04 B	3.4	10.1	99.8	98.47	9.75 M	13.27 M	-1.36	54.04 M
482	1400/08/30	5,218	5,620	5,218	5,490	1.01	5,328	-1.97	7.7	9.11 M	4.85 B	18.19	31.45	100.0	92.4	16.73 M	14.1 M	1.19	368.96 M
483	1400/08/29	5,330	5,330	5,330	5,330	-1.99	5,435	-0.06	0.0	29.67 K	15.82 M	0.04	0.1	100.0	100.0	3.16 M	15.82 M	-5.0	0.0
484	1400/08/26	5,401	5,401	5,401	5,401	-2.0	5,438	-1.32	0.0	554.56 K	299.52 M	0.95	2.1	100.0	100.0	27.23 M	27.23 M	1.0	0.0
485	1400/08/25	5,486	5,486	5,486	5,486	-1.98	5,511	-1.54	0.0	642.72 K	352.59 M	0.72	2.77	100.0	100.0	23.51 M	27.12 M	-1.15	0.0
486	1400/08/24	5,566	5,566	5,566	5,566	-3.98	5,597	-3.45	0.0	721.26 K	401.45 M	0.97	3.68	100.0	100.0	21.13 M	33.45 M	-1.58	0.0
487	1400/08/23	5,758	5,758	5,758	5,758	-1.99	5,797	-1.33	0.0	554.34 K	319.19 M	0.87	3.29	100.0	100.0	18.78 M	31.92 M	-1.7	0.0
488	1400/08/22	5,875	5,875	5,875	5,875	-1.99	5,875	-1.99	0.0	836.24 K	491.29 M	1.78	6.02	100.0	100.0	49.13 M	49.13 M	1.0	0.0
489	1400/08/19	5,906	5,906	5,906	5,906	-1.99	5,994	-0.53	0.0	150.0 K	88.59 M	0.34	1.14	100.0	100.0	3.85 M	44.3 M	-11.5	0.0
490	1400/08/18	6,026	6,026	6,026	6,026	-33.16	6,026	-33.16	0.0	2.19 M	1.32 B	2.36 K	94.92	90.87	100.0	32.42 M	34.74 M	-1.07	-120.52 M
491	1400/08/10	8,836	8,836	8,836	8,836	-2.0	9,016	0.0	0.0	600.0	530.16 K	0.39	0.03	100.0	100.0	530.16 K	530.16 K	1.0	0.0
492	1400/08/08	8,657	8,657	8,657	8,657	-3.99	9,016	-0.01	0.0	1.19 K	1.03 M	0.06	0.04	100.0	100.0	513.36 K	1.03 M	-2.0	0.0
493	1400/08/05	8,837	8,837	8,837	8,837	-2.0	9,017	0.0	0.0	1000.0	883.7 K	0.05	0.03	100.0	100.0	883.7 K	883.7 K	1.0	0.0
494	1400/07/18	8,837	8,837	8,837	8,837	-2.0	9,017	0.0	0.0	665.0	587.66 K	0.03	0.02	100.0	100.0	587.66 K	293.83 K	2.0	0.0
495	1400/07/10	8,837	8,837	8,837	8,837	-2.0	9,017	0.0	0.0	1.2 K	1.06 M	0.06	0.04	100.0	100.0	1.06 M	530.22 K	2.0	0.0
496	1400/06/29	8,659	8,659	8,659	8,659	-3.99	9,017	-0.02	0.0	3.7 K	3.2 M	0.18	0.13	100.0	100.0	1.07 M	1.6 M	-1.5	0.0
497	1400/06/24	8,717	8,717	8,717	8,717	-4.0	9,019	-0.67	0.0	92.33 K	80.49 M	41.81	3.8	100.0	100.0	8.94 M	40.24 M	-4.5	0.0
498	1400/06/22	8,899	8,899	8,899	8,899	-1.99	9,080	0.0	0.0	1.23 K	1.09 M	0.34	0.05	100.0	100.0	545.51 K	1.09 M	-2.0	0.0
499	1400/06/21	8,899	8,899	8,899	8,899	-1.99	9,080	0.0	0.0	1000.0	889.9 K	0.06	0.04	100.0	100.0	889.9 K	889.9 K	1.0	0.0
500	1400/06/20	8,719	8,719	8,719	8,719	-4.0	9,080	-0.02	0.0	3.77 K	3.28 M	0.24	0.16	100.0	100.0	820.89 K	3.28 M	-4.0	0.0
501	1400/06/17	8,902	8,902	8,902	8,902	-1.99	9,082	-0.01	0.0	4.45 K	3.96 M	0.29	0.18	100.0	100.0	1.98 M	3.96 M	-2.0	0.0
502	1400/06/16	8,902	8,902	8,902	8,902	-1.99	9,083	0.0	0.0	600.0	534.12 K	0.04	0.02	100.0	100.0	534.12 K	534.12 K	1.0	0.0
503	1400/06/15	8,905	8,905	8,905	8,905	-1.99	9,083	-0.03	0.0	8.38 K	7.47 M	0.13	0.34	100.0	100.0	3.73 M	7.47 M	-2.0	0.0
504	1400/06/14	8,762	8,762	8,762	8,762	-4.0	9,086	-0.45	0.0	62.11 K	54.42 M	1.19	2.84	100.0	100.0	3.63 M	18.14 M	-5.0	0.0
505	1400/06/13	8,946	8,946	8,946	8,946	-1.99	9,127	-0.01	0.0	3.71 K	3.32 M	0.07	0.16	100.0	100.0	829.97 K	3.32 M	-4.0	0.0
506	1400/06/10	8,947	8,947	8,947	8,947	-1.99	9,128	-0.01	0.0	2.92 K	2.61 M	0.05	0.13	100.0	100.0	652.01 K	2.61 M	-4.0	0.0
507	1400/06/09	8,948	8,948	8,948	8,948	-1.99	9,129	-0.01	0.0	3.58 K	3.2 M	0.05	0.16	100.0	100.0	1.07 M	3.2 M	-3.0	0.0
508	1400/06/08	8,929	8,929	8,929	8,929	-4.0	9,130	-1.84	0.0	247.35 K	220.86 M	8.8	23.2	100.0	100.0	20.08 M	55.22 M	-2.75	0.0
509	1400/06/07	9,116	9,116	9,116	9,116	-2.0	9,301	-0.01	0.0	2.75 K	2.51 M	0.1	0.26	100.0	100.0	835.63 K	2.51 M	-3.0	0.0
510	1400/06/06	9,123	9,123	9,123	9,123	-2.0	9,302	-0.08	0.0	19.03 K	17.36 M	0.78	1.87	100.0	100.0	1.45 M	17.36 M	-12.0	0.0
511	1400/06/03	9,124	9,124	9,124	9,124	-2.0	9,309	-0.01	0.0	2.0 K	1.82 M	0.08	0.2	100.0	100.0	912.4 K	1.82 M	-2.0	0.0
512	1400/06/02	9,014	9,014	9,014	9,014	-3.99	9,310	-0.84	0.0	112.13 K	101.08 M	49.07	24.77	100.0	100.0	4.21 M	25.27 M	-6.0	0.0
513	1400/06/01	9,204	9,204	9,204	9,204	-1.99	9,389	-0.02	0.0	4.67 K	4.29 M	2.66	0.96	100.0	100.0	1.43 M	1.43 M	1.0	0.0
514	1400/05/31	9,205	9,205	9,205	9,205	-1.99	9,391	-0.01	0.0	1.5 K	1.38 M	0.91	0.17	100.0	100.0	1.38 M	1.38 M	1.0	0.0
515	1400/05/24	9,206	9,206	9,206	9,206	-1.99	9,392	-0.01	0.0	1.6 K	1.47 M	0.98	0.18	100.0	100.0	736.48 K	1.47 M	-2.0	0.0
516	1400/05/23	9,019	9,019	9,019	9,019	-3.99	9,393	-0.01	0.0	1.56 K	1.41 M	0.66	0.17	100.0	100.0	703.48 K	1.41 M	-2.0	0.0
517	1400/05/20	9,208	9,208	9,208	9,208	-1.99	9,394	-0.01	0.0	2.1 K	1.93 M	0.93	0.15	100.0	100.0	966.84 K	1.93 M	-2.0	0.0
518	1400/05/19	9,209	9,209	9,209	9,209	-1.99	9,395	-0.01	0.0	2.0 K	1.84 M	0.38	0.14	100.0	100.0	1.84 M	1.84 M	1.0	0.0
519	1400/05/18	9,209	9,209	9,209	9,209	-1.99	9,396	0.0	0.0	1000.0	920.9 K	0.17	0.03	100.0	100.0	920.9 K	920.9 K	1.0	0.0
520	1400/05/13	9,022	9,022	9,022	9,022	-3.99	9,396	-0.01	0.0	1.51 K	1.36 M	0.15	0.05	100.0	100.0	453.81 K	1.36 M	-3.0	0.0
521	1400/05/09	9,025	9,025	9,025	9,025	-4.0	9,397	-0.04	0.0	5.29 K	4.77 M	0.55	0.17	100.0	100.0	1.59 M	2.39 M	-1.5	0.0
522	1400/05/06	9,214	9,214	9,214	9,214	-2.0	9,401	-0.01	0.0	1.55 K	1.43 M	0.14	0.05	100.0	100.0	714.09 K	1.43 M	-2.0	0.0
523	1400/05/05	9,220	9,220	9,220	9,220	-2.0	9,402	-0.06	0.0	17.18 K	15.84 M	2.3	0.56	100.0	100.0	7.92 M	15.84 M	-2.0	0.0
524	1400/04/28	9,035	9,035	9,035	9,035	-4.0	9,408	-0.03	0.0	3.96 K	3.58 M	0.55	0.13	100.0	100.0	1.79 M	1.79 M	1.0	0.0
525	1400/04/26	9,231	9,231	9,231	9,231	-2.0	9,411	-0.08	0.0	22.9 K	21.14 M	5.18	0.74	100.0	100.0	10.57 M	10.57 M	1.0	0.0
526	1400/04/23	9,232	9,232	9,232	9,232	-2.0	9,419	-0.01	0.0	2.71 K	2.5 M	0.66	0.08	100.0	100.0	834.27 K	2.5 M	-3.0	0.0
527	1400/04/22	9,048	9,048	9,048	9,048	-4.0	9,420	-0.05	0.0	7.23 K	6.54 M	2.62	0.2	100.0	100.0	2.18 M	6.54 M	-3.0	0.0
528	1400/04/20	9,237	9,237	9,237	9,237	-1.99	9,425	0.0	0.0	528.0	487.71 K	0.11	0.01	100.0	100.0	487.71 K	487.71 K	1.0	0.0
529	1400/04/19	9,238	9,238	9,238	9,238	-1.99	9,425	-0.01	0.0	2.72 K	2.51 M	0.13	0.07	100.0	100.0	836.04 K	2.51 M	-3.0	0.0
530	1400/04/15	9,055	9,055	9,055	9,055	-4.0	9,426	-0.06	0.0	8.91 K	8.06 M	0.46	0.24	100.0	100.0	2.02 M	2.69 M	-1.33	0.0
531	1400/04/14	9,244	9,244	9,244	9,244	-1.99	9,432	0.0	0.0	1.08 K	1.0 M	0.06	0.03	100.0	100.0	1.0 M	1.0 M	1.0	0.0
532	1400/04/13	9,244	9,244	9,244	9,244	-1.99	9,432	0.0	0.0	547.0	505.65 K	0.01	0.01	100.0	100.0	505.65 K	505.65 K	1.0	0.0
533	1400/04/12	9,248	9,248	9,248	9,248	-1.99	9,432	-0.04	0.0	11.14 K	10.31 M	0.28	0.3	100.0	100.0	3.44 M	10.31 M	-3.0	0.0
534	1400/04/09	9,117	9,117	9,117	9,117	-3.99	9,436	-0.63	0.0	83.96 K	76.54 M	0.93	2.52	100.0	100.0	25.51 M	76.54 M	-3.0	0.0
535	1400/04/06	9,307	9,307	9,307	9,307	-1.99	9,496	0.0	0.0	1000.0	930.7 K	0.01	0.02	100.0	100.0	930.7 K	930.7 K	1.0	0.0
536	1400/04/05	9,118	9,118	9,118	9,118	-3.99	9,496	-0.01	0.0	1.35 K	1.23 M	0.01	0.03	100.0	100.0	615.47 K	1.23 M	-2.0	0.0
537	1400/04/02	9,348	9,348	9,348	9,348	-1.99	9,497	-0.43	0.0	112.95 K	105.58 M	1.61	2.42	100.0	100.0	52.79 M	105.58 M	-2.0	0.0
538	1400/04/01	9,348	9,348	9,348	9,348	-1.99	9,538	0.0	0.0	1000.0	934.8 K	0.01	0.01	100.0	100.0	934.8 K	934.8 K	1.0	0.0
539	1400/03/30	9,471	9,471	9,471	9,471	-2.0	9,538	-1.3	0.0	336.44 K	318.64 M	64.7	3.68	100.0	100.0	63.73 M	53.11 M	1.2	0.0
540	1400/03/05	9,472	9,472	9,472	9,472	-2.0	9,664	-0.01	0.0	2.72 K	2.58 M	0.31	0.03	100.0	100.0	2.58 M	2.58 M	1.0	0.0
541	1400/02/22	9,473	9,473	9,473	9,473	-2.0	9,665	-0.01	0.0	6.0 K	5.68 M	0.27	0.07	100.0	100.0	2.84 M	2.84 M	1.0	0.0
542	1400/02/21	9,474	9,474	9,474	9,474	-2.0	9,666	-0.01	0.0	5.0 K	4.74 M	0.15	0.04	100.0	100.0	4.74 M	4.74 M	1.0	0.0
543	1400/02/20	9,475	9,475	9,475	9,475	-2.0	9,667	-0.01	0.0	5.0 K	4.74 M	0.16	0.04	100.0	100.0	4.74 M	4.74 M	1.0	0.0
544	1400/02/19	9,285	9,285	9,285	9,285	-3.99	9,668	-0.03	0.0	7.28 K	6.76 M	0.21	0.06	100.0	100.0	3.38 M	6.76 M	-2.0	0.0
545	1400/02/18	9,482	9,482	9,482	9,482	-1.99	9,671	-0.04	0.0	20.0 K	18.96 M	0.65	0.15	50.0	100.0	9.48 M	6.32 M	1.5	-9.48 M
546	1400/02/15	9,495	9,495	9,495	9,495	-1.99	9,675	-0.13	0.0	71.89 K	68.26 M	4.29	0.56	86.09	100.0	14.69 M	22.75 M	-1.55	-9.49 M
547	1400/02/13	9,506	9,506	9,506	9,506	-1.99	9,688	-0.11	0.0	59.03 K	56.11 M	10.21	0.47	83.06	41.42	23.3 M	23.24 M	1.0	23.36 M
548	1400/02/08	9,312	9,312	9,312	9,312	-3.99	9,699	0.0	0.0	600.0	558.72 K	0.09	0.0	100.0	100.0	558.72 K	558.72 K	1.0	0.0
549	1400/02/07	9,509	9,509	9,509	9,509	-2.0	9,699	-0.04	0.0	21.84 K	20.77 M	8.22	0.14	100.0	100.0	10.38 M	20.77 M	-2.0	0.0
550	1400/02/04	9,315	9,315	9,315	9,315	-4.0	9,703	0.0	0.0	800.0	745.2 K	0.01	0.0	100.0	100.0	745.2 K	745.2 K	1.0	0.0
551	1400/01/28	9,509	9,509	9,509	9,509	-2.0	9,703	0.0	0.0	1.52 K	1.44 M	0.02	0.01	100.0	100.0	722.21 K	1.44 M	-2.0	0.0
552	1400/01/25	9,510	9,510	9,510	9,510	-2.0	9,703	-0.01	0.0	4.14 K	3.94 M	0.05	0.01	100.0	100.0	1.97 M	3.94 M	-2.0	0.0
553	1400/01/24	9,511	9,511	9,511	9,511	-2.0	9,704	-0.01	0.0	6.29 K	5.98 M	0.02	0.02	100.0	100.0	5.98 M	5.98 M	1.0	0.0
554	1400/01/14	9,511	9,511	9,511	9,511	-2.0	9,705	0.0	0.0	530.0	504.08 K	0.0	0.0	100.0	100.0	504.08 K	504.08 K	1.0	0.0
555	1400/01/11	9,445	9,445	9,445	9,445	-3.99	9,705	-1.35	0.0	337.9 K	319.14 M	1.32	0.75	100.0	100.0	22.8 M	63.83 M	-2.8	0.0
556	1400/01/10	9,646	9,646	9,646	9,646	-1.99	9,838	-0.04	0.0	18.0 K	17.36 M	0.07	0.04	100.0	100.0	17.36 M	5.79 M	3.0	0.0
557	1400/01/08	9,651	9,651	9,651	9,651	-1.99	9,842	-0.05	0.0	27.1 K	26.15 M	0.07	0.05	100.0	100.0	6.54 M	13.07 M	-2.0	0.0
558	1400/01/07	9,847	9,847	9,847	9,847	-1.99	9,847	-1.99	0.0	1.06 M	1.05 B	5.29	1.99	100.0	90.08	74.82 M	78.64 M	-1.05	103.86 M
559	1399/12/27	9,714	9,714	9,714	9,714	-3.99	10,047	-0.7	0.0	171.04 K	166.15 M	1.02	0.22	100.0	100.0	13.85 M	23.74 M	-1.71	0.0
560	1399/12/26	9,916	9,916	9,916	9,916	-2.0	10,118	0.0	0.0	1.89 K	1.88 M	0.01	0.0	100.0	100.0	939.05 K	1.88 M	-2.0	0.0
561	1399/12/24	9,918	9,918	9,918	9,918	-2.0	10,118	-0.02	0.0	7.57 K	7.51 M	0.05	0.01	100.0	100.0	3.76 M	7.51 M	-2.0	0.0
562	1399/12/23	10,085	10,085	10,085	10,085	-1.99	10,120	-1.65	0.0	805.82 K	812.67 M	108.86	0.67	100.0	100.0	54.18 M	50.79 M	1.07	0.0
563	1399/12/09	10,089	10,089	10,089	10,089	-1.99	10,290	-0.04	0.0	20.0 K	20.18 M	1.43	0.01	0.0	100.0	0.0	20.18 M	0.0	-20.18 M
564	1399/12/06	10,089	10,089	10,089	10,089	-1.99	10,294	0.0	0.0	1.5 K	1.51 M	0.01	0.0	100.0	100.0	504.11 K	1.51 M	-3.0	0.0
565	1399/12/04	9,887	9,887	9,887	9,887	-3.99	10,294	-0.04	0.0	10.47 K	10.35 M	0.06	0.01	100.0	100.0	2.07 M	10.35 M	-5.0	0.0
566	1399/12/03	10,093	10,093	10,093	10,093	-1.99	10,298	0.0	0.0	1000.0	1.01 M	0.01	0.0	100.0	100.0	504.65 K	1.01 M	-2.0	0.0
567	1399/12/02	10,094	10,094	10,094	10,094	-1.99	10,298	-0.01	0.0	4.05 K	4.08 M	0.01	0.0	100.0	100.0	1.02 M	4.08 M	-4.0	0.0
568	1399/11/29	10,105	10,105	10,105	10,105	-2.0	10,299	-0.12	0.0	53.07 K	53.62 M	0.05	0.03	100.0	100.0	5.96 M	53.62 M	-9.0	0.0
569	1399/11/28	10,197	10,197	10,197	10,197	-3.99	10,311	-2.92	0.0	689.39 K	702.97 M	0.7	0.3	100.0	100.0	23.43 M	87.87 M	-3.75	0.0
570	1399/11/27	10,451	10,451	10,451	10,451	-2.0	10,621	-0.4	0.0	190.1 K	198.67 M	0.16	0.08	100.0	100.0	13.24 M	66.22 M	-5.0	0.0
571	1399/11/26	10,456	10,456	10,456	10,456	-2.0	10,664	-0.05	0.0	21.8 K	22.79 M	0.02	0.01	100.0	100.0	2.85 M	22.79 M	-8.0	0.0
572	1399/11/25	10,834	10,834	10,410	10,410	-2.0	10,669	0.44	4.07	2.81 M	3.0 B	2.66	0.82	100.0	93.06	14.35 M	36.73 M	-2.56	208.2 M
573	1399/11/21	10,622	10,622	10,622	10,622	2.0	10,622	2.0	0.0	1.8 M	1.91 B	2.19	0.5	100.0	100.0	54.56 M	36.72 M	1.49	0.0
574	1399/11/20	10,594	10,594	10,594	10,594	1.99	10,414	0.26	0.0	131.84 K	139.67 M	0.07	0.03	100.0	100.0	46.56 M	4.36 M	10.67	0.0
575	1399/11/19	10,387	10,387	10,387	10,387	3.99	10,387	3.99	0.0	1.21 M	1.26 B	0.5	0.3	100.0	100.0	50.26 M	20.6 M	2.44	0.0
576	1399/11/18	10,094	10,094	10,094	10,094	1.99	9,988	0.92	0.0	467.69 K	472.09 M	0.19	0.12	100.0	100.0	157.36 M	6.38 M	24.67	0.0
577	1399/11/15	9,897	9,897	9,897	9,897	2.0	9,897	2.0	0.0	1.68 M	1.66 B	0.56	0.41	88.07	100.0	32.46 M	36.06 M	-1.11	-197.94 M
578	1399/11/14	9,788	9,788	9,788	9,788	1.99	9,703	1.1	0.0	615.68 K	602.62 M	0.18	0.15	100.0	100.0	20.78 M	12.82 M	1.62	0.0
579	1399/11/13	9,598	9,598	9,359	9,598	4.0	9,597	3.99	2.55	4.85 M	4.65 B	1.68	1.27	100.0	60.07	49.49 M	37.26 M	1.33	1.86 B
580	1399/11/12	9,359	9,359	8,993	9,359	1.99	9,229	0.58	4.07	4.49 M	4.14 B	1.99	1.22	100.0	74.39	22.16 M	18.13 M	1.22	1.06 B
581	1399/11/11	9,207	9,207	9,207	9,207	1.99	9,176	1.65	0.0	916.78 K	844.08 M	0.34	0.24	100.0	100.0	25.58 M	18.76 M	1.36	0.0
582	1399/11/08	8,696	9,047	8,696	9,047	2.0	9,027	1.77	4.04	4.04 M	3.65 B	1.47	0.93	100.0	73.97	14.14 M	18.88 M	-1.33	949.94 M
583	1399/11/07	8,869	8,999	8,869	8,869	-2.0	8,870	-1.99	1.47	2.72 M	2.41 B	0.9	0.64	38.18	100.0	13.94 M	25.92 M	-1.86	-1.49 B
584	1399/11/06	9,047	9,188	9,047	9,047	-3.99	9,050	-3.96	1.56	2.24 M	2.03 B	0.66	0.54	64.31	100.0	10.43 M	16.9 M	-1.62	-723.76 M
585	1399/11/05	9,400	9,587	9,388	9,388	-1.99	9,423	-1.63	2.12	1.35 M	1.27 B	0.32	0.33	94.08	100.0	18.68 M	21.18 M	-1.13	-75.25 M
586	1399/11/04	9,540	9,920	9,536	9,536	-1.99	9,579	-1.55	4.03	3.09 M	2.96 B	0.61	0.76	91.46	100.0	17.34 M	16.71 M	1.04	-252.43 M
587	1399/11/01	9,990	9,990	9,663	9,663	-2.0	9,730	-1.32	3.38	4.39 M	4.27 B	0.63	1.09	88.93	98.12	21.44 M	18.37 M	1.17	-392.18 M
588	1399/10/30	9,809	10,100	9,809	9,815	-1.94	9,860	-1.49	2.97	4.07 M	4.01 B	0.56	1.05	65.3	83.93	15.79 M	18.3 M	-1.16	-747.4 M
589	1399/10/29	9,931	10,200	9,931	9,931	-1.99	10,009	-1.22	2.71	4.19 M	4.2 B	0.51	1.1	98.91	100.0	15.32 M	14.67 M	1.04	-45.93 M
590	1399/10/27	10,292	10,292	9,890	9,979	-1.11	10,133	0.42	4.06	5.53 M	5.61 B	0.76	1.5	98.8	100.0	19.24 M	19.07 M	1.01	-67.39 M
591	1399/10/24	9,721	10,110	9,721	10,110	2.0	10,091	1.81	4.0	6.94 M	7.01 B	1.15	2.03	99.43	99.88	27.21 M	32.55 M	-1.2	-32.19 M
592	1399/10/23	10,164	10,164	9,766	9,918	-0.47	9,912	-0.53	4.08	13.94 M	13.81 B	3.97	4.8	100.0	100.0	35.51 M	43.44 M	-1.22	0.0
593	1399/10/22	9,708	10,104	9,708	10,104	2.0	9,965	0.6	4.08	5.62 M	5.6 B	2.24	1.95	100.0	100.0	18.02 M	18.93 M	-1.05	0.0
594	1399/10/21	10,150	10,150	9,752	9,752	-2.0	9,906	-0.45	4.08	9.17 M	9.08 B	12.33	3.32	98.93	82.17	26.67 M	24.0 M	1.11	1.52 B
595	1399/10/20	10,031	10,031	10,031	10,031	3.99	9,951	3.16	0.0	821.73 K	824.28 M	0.86	0.29	100.0	100.0	117.75 M	15.26 M	7.71	0.0
596	1399/10/17	9,738	9,738	9,738	9,738	1.99	9,646	1.03	0.0	561.1 K	546.4 M	0.39	0.18	100.0	100.0	78.06 M	7.19 M	10.86	0.0
597	1399/10/16	9,548	9,548	9,548	9,548	2.0	9,548	2.0	0.0	1.38 M	1.32 B	0.33	0.43	100.0	40.64	165.05 M	7.25 M	22.76	783.83 M
598	1399/10/15	9,443	9,443	9,443	9,443	2.0	9,361	1.11	0.0	604.01 K	570.36 M	0.14	0.17	100.0	69.4	114.07 M	6.28 M	18.15	174.51 M
599	1399/10/14	9,382	9,382	9,382	9,382	1.99	9,258	0.64	0.0	349.48 K	327.88 M	0.08	0.09	100.0	100.0	10.58 M	21.86 M	-2.07	0.0
600	1399/10/10	9,199	9,199	9,120	9,199	2.0	9,199	2.0	0.87	1.9 M	1.74 B	0.46	0.47	100.0	93.24	16.3 M	20.33 M	-1.25	117.97 M
601	1399/10/09	9,000	9,121	8,765	9,121	1.99	9,019	0.85	4.06	2.97 M	2.68 B	0.8	0.58	92.23	99.69	14.55 M	11.28 M	1.29	-200.18 M
602	1399/10/08	9,131	9,131	8,429	9,089	3.52	8,943	1.86	8.33	15.24 M	13.63 B	10.56	3.41	93.99	87.31	28.4 M	27.23 M	1.04	909.57 M
603	1399/10/07	8,857	8,857	8,857	8,857	1.99	8,780	1.11	0.0	640.8 K	567.56 M	0.43	0.13	100.0	100.0	70.95 M	11.35 M	6.25	0.0
604	1399/10/06	8,805	8,805	8,805	8,805	1.99	8,684	0.59	0.0	346.67 K	305.24 M	0.17	0.07	100.0	100.0	101.75 M	8.03 M	12.67	0.0
605	1399/10/03	8,643	8,643	8,643	8,643	1.99	8,633	1.88	0.0	1.2 M	1.04 B	0.51	0.25	100.0	100.0	104.12 M	20.42 M	5.1	0.0
606	1399/10/02	8,491	8,491	8,491	8,491	3.99	8,474	3.78	0.0	1.21 M	1.03 B	0.49	0.26	67.07	100.0	21.62 M	19.46 M	1.11	-339.64 M
607	1399/10/01	8,165	8,165	8,165	8,165	2.0	8,165	2.0	0.0	3.81 M	3.11 B	1.55	0.84	97.09	45.21	40.27 M	26.05 M	1.55	1.61 B
608	1399/09/30	8,054	8,054	8,054	8,054	1.99	8,005	1.37	0.0	878.74 K	707.74 M	0.27	0.2	100.0	100.0	353.87 M	14.44 M	24.5	0.0
609	1399/09/29	7,898	7,957	7,650	7,957	2.0	7,897	1.23	4.01	3.28 M	2.59 B	0.82	0.76	53.71	41.1	22.08 M	12.83 M	1.72	326.63 M
610	1399/09/26	7,791	8,050	7,791	7,922	-0.34	7,801	-1.86	3.32	2.7 M	2.11 B	0.69	0.64	71.24	92.61	14.44 M	16.14 M	-1.12	-450.53 M
611	1399/09/25	7,859	8,120	7,859	7,859	-2.0	7,949	-0.87	3.32	1.7 M	1.35 B	0.37	0.41	80.23	100.0	12.32 M	10.56 M	1.17	-267.26 M
612	1399/09/24	8,124	8,124	7,836	8,018	0.29	8,019	0.3	3.68	3.69 M	2.96 B	0.75	0.94	74.03	83.58	15.76 M	15.65 M	1.01	-282.63 M
613	1399/09/23	8,099	8,190	7,901	8,124	0.78	7,995	-0.82	3.66	5.16 M	4.12 B	0.98	1.4	79.45	89.22	25.6 M	23.14 M	1.11	-403.21 M
614	1399/09/22	8,280	8,280	7,985	8,000	-1.8	8,061	-1.06	3.69	6.76 M	5.45 B	1.48	2.02	99.96	100.0	19.11 M	19.32 M	-1.01	-1.97 M
615	1399/09/19	8,410	8,410	8,000	8,180	1.03	8,147	0.62	5.13	2.36 M	1.92 B	0.42	0.73	99.79	99.58	11.01 M	9.56 M	1.15	4.07 M
616	1399/09/18	8,176	8,176	7,856	8,176	2.0	8,097	1.01	4.07	5.24 M	4.24 B	0.54	1.77	95.03	100.0	20.99 M	14.47 M	1.45	-210.68 M
617	1399/09/17	8,000	8,021	7,810	8,021	2.0	8,016	1.93	2.7	4.95 M	3.97 B	0.54	1.81	100.0	97.03	17.19 M	17.27 M	-1.01	118.02 M
618	1399/09/16	7,820	7,901	7,612	7,901	1.99	7,864	1.51	3.8	6.89 M	5.42 B	0.73	2.86	99.85	99.96	15.03 M	15.7 M	-1.04	-5.51 M
619	1399/09/15	7,950	7,970	7,702	7,782	-0.98	7,747	-1.43	3.48	3.46 M	2.68 B	0.4	1.55	97.11	99.16	10.84 M	9.66 M	1.12	-54.99 M
620	1399/09/12	8,110	8,110	7,803	7,803	-2.0	7,859	-1.29	3.93	7.82 M	6.15 B	1.09	4.24	89.59	100.0	12.99 M	15.89 M	-1.22	-639.86 M
621	1399/09/11	7,841	8,356	7,841	7,950	-2.66	7,962	-2.51	6.57	25.28 M	20.13 B	11.85	43.33	96.47	96.11	18.69 M	23.06 M	-1.23	72.07 M
622	1399/09/10	8,167	8,167	8,167	8,167	-1.99	8,167	-1.99	0.0	2.07 M	1.69 B	1.21	4.32	95.18	100.0	18.75 M	70.6 M	-3.76	-81.67 M
623	1399/09/09	8,333	8,356	8,333	8,333	-2.0	8,333	-2.0	0.28	8.49 M	7.08 B	349.65	64.63	99.41	97.0	22.13 M	39.46 M	-1.78	170.83 M
624	1399/09/08	8,334	8,334	8,334	8,334	-2.0	8,503	-0.01	0.0	9.88 K	8.23 M	0.37	0.06	100.0	100.0	2.06 M	8.23 M	-4.0	0.0
625	1399/09/05	8,183	8,183	8,183	8,183	-3.99	8,504	-0.22	0.0	65.96 K	53.98 M	4.55	0.43	100.0	100.0	5.4 M	26.99 M	-5.0	0.0
626	1399/09/04	8,356	8,356	8,356	8,356	-1.99	8,523	-0.04	0.0	23.22 K	19.4 M	0.95	0.15	100.0	100.0	6.47 M	19.4 M	-3.0	0.0
627	1399/09/03	8,356	8,356	8,356	8,356	-1.99	8,526	0.0	0.0	1.25 K	1.05 M	0.03	0.01	100.0	100.0	522.67 K	1.05 M	-2.0	0.0
628	1399/09/01	8,191	8,191	8,191	8,191	-4.0	8,526	-0.07	0.0	21.17 K	17.34 M	0.57	0.12	100.0	100.0	1.93 M	17.34 M	-9.0	0.0
629	1399/08/28	8,365	8,365	8,365	8,365	-1.99	8,532	-0.04	0.0	22.47 K	18.8 M	0.68	0.13	100.0	100.0	1.57 M	18.8 M	-12.0	0.0
630	1399/08/27	8,366	8,366	8,366	8,366	-1.99	8,535	-0.01	0.0	4.36 K	3.65 M	0.13	0.02	100.0	100.0	729.52 K	3.65 M	-5.0	0.0
631	1399/08/25	8,215	8,215	8,215	8,215	-4.0	8,536	-0.25	0.0	72.92 K	59.91 M	2.86	0.39	100.0	100.0	11.98 M	59.91 M	-5.0	0.0
632	1399/08/24	8,398	8,398	8,398	8,398	-2.0	8,557	-0.14	0.0	81.4 K	68.36 M	1.12	0.43	32.43	100.0	4.43 M	68.36 M	-15.42	-46.19 M
633	1399/08/21	8,399	8,399	8,399	8,399	-2.0	8,569	-0.01	0.0	3.93 K	3.3 M	0.03	0.02	100.0	100.0	824.57 K	1.65 M	-2.0	0.0
634	1399/08/20	8,400	8,400	8,400	8,400	-2.0	8,570	-0.01	0.0	3.49 K	2.93 M	0.02	0.02	100.0	100.0	976.08 K	2.93 M	-3.0	0.0
635	1399/08/19	8,230	8,230	8,230	8,230	-3.99	8,571	-0.01	0.0	4.34 K	3.57 M	0.03	0.01	100.0	100.0	1.19 M	3.57 M	-3.0	0.0
636	1399/08/18	8,406	8,406	8,406	8,406	-1.99	8,572	-0.06	0.0	34.46 K	28.96 M	0.23	0.1	12.93	100.0	1.25 M	28.96 M	-23.19	-25.22 M
637	1399/08/17	8,452	8,452	8,452	8,452	-1.99	8,577	-0.54	0.0	318.0 K	268.77 M	3.65	0.97	77.04	100.0	207.07 M	67.19 M	3.08	-61.7 M
638	1399/08/14	8,507	8,507	8,507	8,507	-1.99	8,624	-0.65	0.0	375.59 K	319.51 M	1.18	1.21	73.38	100.0	78.15 M	159.76 M	-2.04	-85.07 M
639	1399/08/12	8,334	8,334	8,334	8,334	-4.0	8,680	-0.01	0.0	3.0 K	2.5 M	0.01	0.01	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
640	1399/08/11	8,510	8,510	8,510	8,510	-1.99	8,681	-0.02	0.0	15.81 K	13.46 M	0.04	0.04	5.14	100.0	345.93 K	6.73 M	-19.45	-12.76 M
641	1399/08/10	8,516	8,516	8,516	8,516	-1.99	8,683	-0.07	0.0	37.1 K	31.59 M	0.09	0.1	100.0	100.0	15.8 M	15.8 M	1.0	0.0
642	1399/08/07	8,517	8,517	8,517	8,517	-1.99	8,689	-0.01	0.0	3.65 K	3.11 M	0.01	0.01	100.0	100.0	776.75 K	3.11 M	-4.0	0.0
643	1399/08/06	8,690	8,690	8,690	8,690	-4.0	8,690	-4.0	0.0	1.53 M	1.33 B	7.98	4.74	80.35	86.9	71.06 M	72.05 M	-1.01	-86.9 M
644	1399/08/05	8,942	8,942	8,942	8,942	-1.99	9,052	-0.79	0.0	429.92 K	384.43 M	3.2	1.43	72.24	100.0	92.57 M	48.05 M	1.93	-106.72 M
645	1399/08/03	8,960	8,960	8,960	8,960	-1.99	9,124	-0.2	0.0	110.57 K	99.07 M	0.88	0.36	9.56	100.0	4.73 M	49.53 M	-10.47	-89.6 M
646	1399/07/30	8,968	8,968	8,968	8,968	-2.0	9,142	-0.1	0.0	50.6 K	45.38 M	0.33	0.15	100.0	100.0	7.56 M	45.38 M	-6.0	0.0
647	1399/07/29	8,836	8,836	8,836	8,836	-4.0	9,151	-0.58	0.0	154.96 K	136.92 M	1.13	0.46	35.47	100.0	4.41 M	68.46 M	-15.51	-88.36 M
648	1399/07/28	9,056	9,056	9,056	9,056	-1.99	9,204	-0.39	0.0	211.0 K	191.08 M	1.8	0.65	71.56	100.0	68.37 M	63.69 M	1.07	-54.34 M
649	1399/07/27	9,080	9,080	9,080	9,080	-2.0	9,240	-0.27	0.0	144.96 K	131.62 M	1.24	0.45	10.32	100.0	1.51 M	65.81 M	-43.61	-118.04 M
650	1399/07/23	9,092	9,092	9,092	9,092	-1.99	9,265	-0.13	0.0	66.46 K	60.42 M	0.1	0.18	24.76	100.0	4.99 M	60.42 M	-12.11	-45.46 M
651	1399/07/22	8,971	8,971	8,971	8,971	-3.99	9,277	-0.72	0.0	189.76 K	170.23 M	0.3	0.52	73.65	100.0	7.37 M	85.11 M	-11.54	-44.85 M
652	1399/07/21	9,170	9,170	9,170	9,170	-2.0	9,344	-0.14	0.0	71.11 K	65.21 M	0.11	0.19	29.69	100.0	2.15 M	32.61 M	-15.16	-45.85 M
653	1399/07/20	9,190	9,190	9,190	9,190	-1.99	9,357	-0.21	0.0	113.32 K	104.14 M	0.18	0.29	55.88	100.0	3.06 M	104.14 M	-34.0	-45.95 M
654	1399/07/19	9,215	9,215	9,215	9,215	-2.0	9,377	-0.28	0.0	145.45 K	134.03 M	0.18	0.37	51.87	100.0	5.79 M	19.15 M	-3.3	-64.5 M
655	1399/07/16	9,403	9,403	9,403	9,403	-3.99	9,403	-3.99	0.0	2.86 M	2.68 B	11.23	11.48	85.99	100.0	67.9 M	383.53 M	-5.65	-376.12 M
656	1399/07/14	9,603	9,603	9,603	9,603	-1.99	9,794	-0.04	0.0	20.0 K	19.21 M	0.08	0.08	100.0	100.0	4.8 M	19.21 M	-4.0	0.0
657	1399/07/13	9,604	9,604	9,604	9,604	-1.99	9,798	-0.01	0.0	7.51 K	7.22 M	0.02	0.03	100.0	100.0	1.44 M	7.22 M	-5.0	0.0
658	1399/07/12	9,616	9,616	9,616	9,616	-2.0	9,799	-0.13	0.0	66.69 K	64.13 M	0.18	0.25	70.01	100.0	3.74 M	21.38 M	-5.71	-19.23 M
659	1399/07/09	9,812	9,812	9,812	9,812	-3.99	9,812	-3.99	0.0	1.16 M	1.14 B	8.8	5.31	91.36	100.0	86.43 M	94.6 M	-1.09	-98.12 M
660	1399/07/08	10,020	10,020	10,020	10,020	-2.0	10,220	-0.04	0.0	20.5 K	20.54 M	0.13	0.08	2.44	100.0	501.0 K	20.54 M	-41.0	-20.04 M
661	1399/07/07	10,024	10,024	10,024	10,024	-1.99	10,224	-0.04	0.0	20.0 K	20.05 M	0.06	0.05	0.0	100.0	0.0	20.05 M	0.0	-20.05 M
662	1399/07/06	10,147	10,147	10,147	10,147	-2.0	10,228	-1.22	0.0	585.68 K	594.29 M	2.83	1.06	96.59	100.0	82.0 M	74.29 M	1.1	-20.29 M
663	1399/07/05	9,951	9,951	9,951	9,951	-3.99	10,354	-0.11	0.0	26.54 K	26.41 M	0.13	0.05	62.32	100.0	2.35 M	26.41 M	-11.23	-9.95 M
664	1399/07/02	10,159	10,159	10,159	10,159	-2.0	10,365	-0.01	0.0	4.79 K	4.87 M	0.02	0.01	100.0	100.0	1.62 M	4.87 M	-3.0	0.0
665	1399/07/01	10,194	10,194	10,194	10,194	-2.0	10,366	-0.35	0.0	164.22 K	167.41 M	0.46	0.29	69.55	100.0	23.29 M	83.7 M	-3.59	-50.97 M
666	1399/06/31	10,378	10,378	10,378	10,378	-1.99	10,402	-1.77	0.0	836.8 K	868.43 M	3.52	1.52	48.18	100.0	83.68 M	289.48 M	-3.46	-450.03 M
667	1399/06/30	10,378	10,378	10,378	10,378	-1.99	10,589	0.0	0.0	1000.0	1.04 M	0.0	0.0	100.0	100.0	1.04 M	1.04 M	1.0	0.0
668	1399/06/29	10,382	10,382	10,382	10,382	-1.99	10,589	-0.04	0.0	20.1 K	20.86 M	0.05	0.03	100.0	100.0	5.22 M	20.86 M	-4.0	0.0
669	1399/06/26	10,226	10,226	10,226	10,226	-4.0	10,593	-0.55	0.0	126.13 K	128.98 M	0.34	0.11	100.0	100.0	7.17 M	21.5 M	-3.0	0.0
670	1399/06/25	10,624	10,624	10,624	10,624	-1.99	10,652	-1.73	0.0	785.16 K	834.16 M	3.46	0.33	29.06	100.0	12.76 M	208.54 M	-16.35	-591.76 M
671	1399/06/24	10,684	10,684	10,684	10,684	-2.0	10,840	-0.57	0.0	256.61 K	274.16 M	1.22	0.09	75.45	100.0	25.86 M	68.54 M	-2.65	-67.31 M
672	1399/06/23	10,705	10,705	10,705	10,705	-2.0	10,902	-0.19	0.0	85.99 K	92.06 M	0.35	0.03	26.82	100.0	6.17 M	92.06 M	-14.92	-67.37 M
673	1399/06/22	10,851	10,851	10,851	10,851	-2.0	10,923	-1.35	0.0	610.0 K	661.91 M	4.34	0.22	83.61	100.0	276.7 M	330.96 M	-1.2	-108.51 M
674	1399/06/18	10,683	10,683	10,683	10,683	-4.0	11,072	-0.5	0.0	112.73 K	120.43 M	0.8	0.04	11.3	100.0	1.7 M	40.14 M	-23.59	-106.82 M
675	1399/06/17	10,923	10,923	10,923	10,923	-1.99	11,128	-0.15	0.0	68.17 K	74.47 M	0.23	0.02	26.66	100.0	9.93 M	74.47 M	-7.5	-54.61 M
676	1399/06/16	10,966	10,966	10,966	10,966	-1.99	11,145	-0.39	0.0	175.15 K	192.07 M	0.2	0.05	100.0	100.0	13.72 M	48.02 M	-3.5	0.0
677	1399/06/15	11,031	11,031	11,031	11,031	-2.0	11,189	-0.6	0.0	266.34 K	293.8 M	0.18	0.07	62.45	100.0	15.29 M	293.8 M	-19.21	-110.31 M
678	1399/06/12	10,846	10,846	10,846	10,846	-3.99	11,256	-0.36	0.0	79.65 K	86.39 M	0.05	0.02	100.0	100.0	5.4 M	86.39 M	-16.0	0.0
679	1399/06/11	11,101	11,101	11,101	11,101	-2.0	11,297	-0.26	0.0	114.83 K	127.47 M	0.08	0.03	100.0	100.0	12.75 M	63.74 M	-5.0	0.0
680	1399/06/10	11,318	11,318	11,318	11,318	-1.99	11,327	-1.91	0.0	832.58 K	942.32 M	0.61	0.19	44.87	100.0	12.81 M	94.23 M	-7.35	-519.51 M
681	1399/06/05	11,548	11,548	11,548	11,548	-1.99	11,548	-1.99	0.0	3.1 M	3.58 B	3.54	0.73	42.31	100.0	16.48 M	23.27 M	-1.41	-2.07 B
682	1399/06/04	11,783	11,783	11,783	11,783	-3.99	11,783	-3.99	0.0	3.37 M	3.98 B	11.55	0.81	30.06	100.0	17.58 M	124.25 M	-7.07	-2.78 B
683	1399/06/03	12,047	12,047	12,047	12,047	-1.99	12,273	-0.15	0.0	62.08 K	74.79 M	0.19	0.01	19.46	100.0	3.64 M	74.79 M	-20.56	-60.23 M
684	1399/06/02	12,078	12,078	12,078	12,078	-2.0	12,292	-0.26	0.0	106.31 K	128.41 M	0.04	0.02	100.0	100.0	9.17 M	42.8 M	-4.67	0.0
685	1399/06/01	12,134	12,134	12,134	12,134	-1.99	12,324	-0.46	0.0	186.02 K	225.72 M	0.02	0.04	73.12	100.0	8.69 M	112.86 M	-12.99	-60.67 M
686	1399/05/29	12,297	12,297	12,297	12,297	-4.0	12,381	-3.34	0.0	657.51 K	808.54 M	0.07	0.15	100.0	100.0	23.78 M	44.92 M	-1.89	0.0
687	1399/05/28	12,698	12,698	12,698	12,698	-2.0	12,809	-1.14	0.0	449.34 K	570.58 M	0.05	0.1	88.87	100.0	8.9 M	114.12 M	-12.83	-63.49 M
688	1399/05/27	12,779	12,779	12,779	12,779	-1.99	12,957	-0.63	0.0	249.04 K	318.25 M	0.03	0.06	100.0	100.0	7.96 M	79.56 M	-10.0	0.0
689	1399/05/26	13,158	13,158	12,642	12,642	-2.0	13,039	1.08	4.08	12.14 M	15.83 B	1.54	2.93	96.27	72.51	24.9 M	49.27 M	-1.98	3.76 B
690	1399/05/25	12,857	12,968	12,460	12,968	2.0	12,900	1.46	4.08	25.38 M	32.75 B	6.98	8.66	99.51	29.28	73.39 M	35.51 M	2.07	23.0 B
691	1399/05/22	12,588	13,100	12,588	12,888	0.34	12,714	-1.01	4.07	6.03 M	7.67 B	1.31	2.22	65.19	100.0	58.81 M	36.69 M	1.6	-2.67 B
692	1399/05/21	12,652	12,652	12,652	12,652	-2.0	12,844	-0.51	0.0	191.06 K	241.72 M	0.04	0.06	73.0	100.0	5.69 M	40.29 M	-7.08	-65.25 M
693	1399/05/20	13,390	13,390	12,873	12,873	-1.99	12,910	-1.71	4.02	1.29 M	1.66 B	0.25	0.4	95.12	100.0	20.01 M	29.68 M	-1.48	-81.03 M
694	1399/05/19	13,132	13,390	13,132	13,270	-0.96	13,135	-1.97	1.96	6.53 M	8.58 B	1.69	2.24	79.98	100.0	59.15 M	34.32 M	1.72	-1.72 B
695	1399/05/15	13,695	13,695	13,159	13,159	-2.0	13,399	-0.21	4.07	4.14 M	5.54 B	0.88	1.33	69.84	100.0	14.28 M	24.41 M	-1.71	-1.67 B
696	1399/05/14	13,504	13,504	12,976	13,504	1.99	13,427	1.41	4.07	10.94 M	14.69 B	4.06	4.17	99.09	89.88	41.0 M	35.59 M	1.15	1.35 B
697	1399/05/12	13,241	13,241	13,000	13,241	2.0	13,240	1.99	1.85	3.06 M	4.05 B	1.24	1.19	100.0	100.0	32.15 M	58.71 M	-1.83	0.0
698	1399/05/11	12,982	12,982	12,982	12,982	2.0	12,982	2.0	0.0	823.57 K	1.07 B	0.31	0.26	100.0	95.23	178.19 M	13.95 M	12.78	50.95 M
699	1399/05/08	12,875	14,010	12,875	12,875	2.0	12,728	0.83	8.82	347.9 K	447.92 M	0.13	0.1	100.0	97.13	27.99 M	8.37 M	3.35	12.88 M
700	1399/05/05	12,684	12,684	11,710	12,684	3.99	12,623	3.49	8.32	8.42 M	10.63 B	6.98	2.53	100.0	79.11	42.34 M	52.23 M	-1.23	2.22 B
701	1399/05/04	12,197	12,197	12,197	12,197	2.0	12,197	2.0	0.0	837.21 K	1.02 B	0.62	0.23	100.0	74.9	170.19 M	14.43 M	11.79	256.33 M
702	1399/05/01	11,958	11,958	11,958	11,958	2.0	11,958	2.0	0.0	1.88 M	2.25 B	1.56	0.5	89.37	70.76	105.8 M	34.6 M	3.06	418.53 M
703	1399/04/31	11,724	11,724	11,724	11,724	1.99	11,724	1.99	0.0	1.62 M	1.9 B	1.8	0.42	100.0	90.75	82.7 M	26.56 M	3.11	175.86 M
704	1399/04/30	11,495	11,495	11,495	11,495	4.0	11,495	4.0	0.0	939.26 K	1.08 B	0.45	0.23	100.0	84.03	119.96 M	16.5 M	7.27	172.43 M
705	1399/04/29	11,096	11,096	11,096	11,096	1.99	11,053	1.6	0.0	750.45 K	832.7 M	0.35	0.18	100.0	59.74	166.54 M	7.21 M	23.1	335.22 M
706	1399/04/28	10,879	10,879	10,879	10,879	2.0	10,879	2.0	0.0	1.53 M	1.67 B	0.69	0.38	100.0	100.0	92.56 M	18.72 M	4.94	0.0
707	1399/04/25	10,666	10,666	10,666	10,666	2.0	10,666	2.0	0.0	1.18 M	1.26 B	0.31	0.29	83.09	69.53	116.46 M	7.37 M	15.8	171.08 M
708	1399/04/24	10,644	10,644	10,644	10,644	1.99	10,457	0.2	0.0	101.68 K	108.22 M	0.02	0.02	100.0	100.0	27.06 M	15.46 M	1.75	0.0
709	1399/04/22	10,436	10,436	10,436	10,436	4.0	10,436	4.0	0.0	6.94 M	7.24 B	2.35	1.84	100.0	1.94	52.48 M	2.6 M	20.22	7.1 B
710	1399/04/21	10,035	10,035	10,035	10,035	1.99	10,035	1.99	0.0	1.08 M	1.08 B	0.25	0.28	100.0	53.55	49.1 M	6.89 M	7.13	501.75 M
711	1399/04/18	9,839	9,839	9,839	9,839	1.99	9,839	1.99	0.0	1.78 M	1.75 B	0.42	0.46	100.0	100.0	218.4 M	10.59 M	20.63	0.0
712	1399/04/17	9,653	9,653	9,464	9,653	2.0	9,647	1.93	2.0	9.49 M	9.16 B	3.44	2.71	78.76	94.73	29.31 M	23.63 M	1.24	-1.46 B
713	1399/04/16	9,464	9,464	9,464	9,464	1.99	9,464	1.99	0.0	1.78 M	1.69 B	0.35	0.52	100.0	100.0	70.34 M	33.1 M	2.13	0.0
714	1399/04/11	9,420	9,420	9,190	9,266	-0.09	9,279	0.05	2.5	660.28 K	612.91 M	0.11	0.19	100.0	100.0	7.57 M	8.76 M	-1.16	0.0
715	1399/04/10	9,292	9,470	9,150	9,327	0.38	9,274	-0.19	3.5	7.98 M	7.4 B	1.42	2.44	97.49	87.47	14.19 M	15.97 M	-1.13	741.03 M
716	1399/04/09	9,292	9,400	9,292	9,292	-1.99	9,292	-1.99	1.16	1.3 M	1.21 B	0.19	0.4	100.0	100.0	10.51 M	21.57 M	-2.05	0.0
717	1399/04/08	9,583	9,583	9,209	9,209	-1.99	9,481	0.9	4.06	2.06 M	1.95 B	0.28	0.63	100.0	66.21	18.61 M	14.06 M	1.32	660.3 M
718	1399/04/03	9,460	9,550	9,200	9,528	1.76	9,396	0.35	3.8	13.29 M	12.49 B	2.59	4.87	53.84	85.14	16.9 M	32.13 M	-1.9	-3.91 B
719	1399/04/02	9,210	9,380	9,210	9,380	1.99	9,363	1.8	1.85	6.19 M	5.79 B	1.26	2.41	75.77	80.57	16.69 M	25.78 M	-1.54	-277.75 M
720	1399/04/01	9,070	9,370	9,070	9,150	-0.98	9,197	-0.48	3.31	5.22 M	4.8 B	1.24	2.11	96.22	100.0	17.51 M	19.93 M	-1.14	-181.6 M
721	1399/03/31	9,490	9,500	9,218	9,218	-2.0	9,241	-1.75	3.06	6.93 M	6.41 B	2.33	3.01	78.25	100.0	12.2 M	30.22 M	-2.48	-1.39 B
722	1399/03/27	9,398	9,616	9,398	9,430	-1.66	9,406	-1.91	2.32	4.84 M	4.55 B	2.17	2.2	89.03	100.0	14.22 M	21.27 M	-1.5	-499.63 M
723	1399/03/26	9,922	9,922	9,534	9,534	-1.99	9,589	-1.43	4.07	2.51 M	2.41 B	1.32	1.06	100.0	100.0	10.69 M	14.15 M	-1.32	42.99 K
724	1399/03/25	9,811	9,811	9,427	9,811	2.0	9,728	1.13	4.07	5.03 M	4.89 B	4.73	1.72	100.0	91.98	14.27 M	19.4 M	-1.36	392.32 M
725	1399/03/24	9,619	9,619	9,619	9,619	1.99	9,619	1.99	0.0	1.8 M	1.73 B	1.53	0.51	100.0	100.0	11.46 M	21.36 M	-1.86	0.0
726	1399/03/21	9,509	9,509	9,509	9,509	2.0	9,431	1.16	0.0	676.43 K	643.21 M	0.42	0.18	100.0	100.0	18.38 M	10.54 M	1.74	0.0
727	1399/03/20	9,338	9,338	9,338	9,338	4.0	9,323	3.83	0.0	1.12 M	1.05 B	0.64	0.3	100.0	100.0	34.9 M	19.76 M	1.77	0.0
728	1399/03/19	9,018	9,018	9,018	9,018	1.99	8,979	1.55	0.0	909.47 K	820.16 M	0.52	0.22	100.0	89.0	58.58 M	13.27 M	4.41	90.18 M
729	1399/03/18	8,896	8,896	8,896	8,896	1.99	8,842	1.38	0.0	807.81 K	718.63 M	0.39	0.17	100.0	85.15	102.66 M	8.27 M	12.42	106.75 M
730	1399/03/17	8,722	8,722	8,722	8,722	2.0	8,722	2.0	0.0	2.38 M	2.08 B	1.14	0.49	100.0	62.18	8.4 M	19.86 M	-2.36	784.98 M
731	1399/03/13	8,535	8,700	8,535	8,689	-0.23	8,551	-1.81	1.93	2.79 M	2.39 B	1.64	0.54	79.39	99.49	10.24 M	15.31 M	-1.5	-479.49 M
732	1399/03/12	8,691	8,999	8,691	8,691	-2.0	8,709	-1.79	3.54	1.83 M	1.6 B	1.05	0.35	100.0	100.0	17.18 M	14.79 M	1.16	0.0
733	1399/03/11	9,005	9,029	8,711	8,711	-1.99	8,868	-0.23	3.65	910.25 K	806.74 M	0.43	0.17	89.2	100.0	9.47 M	19.21 M	-2.03	-87.11 M
734	1399/03/10	9,070	9,070	8,801	8,857	-0.4	8,888	-0.06	3.06	2.47 M	2.2 B	1.1	0.44	100.0	100.0	14.65 M	18.01 M	-1.23	0.0
735	1399/03/07	8,887	9,000	8,887	8,887	-2.0	8,893	-1.93	1.27	2.42 M	2.15 B	1.01	0.43	71.12	100.0	11.35 M	16.07 M	-1.42	-622.09 M
736	1399/03/06	9,052	9,110	9,027	9,027	-2.0	9,068	-1.55	0.92	884.39 K	799.35 M	0.3	0.15	86.69	100.0	12.37 M	12.69 M	-1.03	-106.42 M
737	1399/03/03	9,197	9,498	9,197	9,197	-1.99	9,211	-1.84	3.27	2.07 M	1.91 B	0.67	0.35	79.6	93.49	14.19 M	14.49 M	-1.02	-264.77 M
738	1399/02/31	9,294	9,669	9,294	9,294	-1.99	9,384	-1.04	4.03	2.77 M	2.6 B	0.75	0.46	97.77	83.53	13.79 M	11.59 M	1.19	369.51 M
739	1399/02/30	9,484	9,484	9,365	9,484	1.99	9,483	1.98	1.27	3.06 M	2.9 B	0.49	0.51	94.44	83.66	14.74 M	22.69 M	-1.54	312.97 M
740	1399/02/29	9,363	9,363	9,100	9,363	1.99	9,299	1.3	2.89	3.24 M	3.01 B	0.39	0.53	95.34	99.84	38.29 M	22.79 M	1.68	-135.62 M
741	1399/02/28	9,177	9,300	9,177	9,177	-2.0	9,180	-1.96	1.34	3.47 M	3.19 B	0.39	0.55	77.65	91.36	16.61 M	20.51 M	-1.23	-437.05 M
742	1399/02/27	9,573	9,573	9,199	9,199	-1.99	9,364	-0.23	4.07	2.87 M	2.69 B	0.34	0.45	97.66	84.07	10.76 M	16.14 M	-1.5	365.33 M
743	1399/02/24	9,370	9,401	9,090	9,401	2.0	9,386	1.83	3.42	5.88 M	5.52 B	0.68	0.96	98.3	99.15	12.16 M	26.42 M	-2.17	-46.82 M
744	1399/02/23	9,561	9,561	9,187	9,322	-0.55	9,217	-1.67	4.07	15.99 M	14.74 B	2.02	2.98	46.78	31.89	29.85 M	22.6 M	1.32	2.19 B
745	1399/02/22	9,697	9,697	9,347	9,347	-1.99	9,374	-1.71	3.74	13.42 M	12.58 B	1.98	2.82	89.28	65.12	36.7 M	42.44 M	-1.16	3.04 B
746	1399/02/21	9,682	9,682	9,304	9,498	0.05	9,537	0.46	4.06	5.88 M	5.61 B	0.83	1.29	91.83	95.49	15.9 M	24.81 M	-1.56	-205.55 M
747	1399/02/20	9,493	9,493	9,493	9,493	2.0	9,493	2.0	0.0	1.6 M	1.52 B	0.21	0.36	100.0	100.0	138.39 M	14.78 M	9.36	0.0
748	1399/02/17	9,289	9,478	9,289	9,440	-0.4	9,307	-1.8	2.03	6.55 M	6.09 B	0.88	1.54	95.26	99.34	24.19 M	23.64 M	1.02	-248.37 M
749	1399/02/16	9,477	9,600	9,477	9,477	-2.0	9,478	-1.99	1.3	12.12 M	11.49 B	2.08	3.31	84.99	100.0	44.79 M	31.91 M	1.4	-1.72 B
750	1399/02/15	9,990	10,020	9,637	9,637	-1.99	9,670	-1.66	3.97	7.72 M	7.47 B	1.5	2.17	76.76	100.0	18.31 M	43.15 M	-2.36	-1.73 B
751	1399/02/14	9,834	9,834	9,650	9,834	1.99	9,833	1.98	1.91	7.63 M	7.51 B	1.63	2.23	100.0	94.81	33.97 M	51.96 M	-1.53	389.62 M
752	1399/02/13	9,642	9,642	9,642	9,642	2.0	9,642	2.0	0.0	3.59 M	3.46 B	0.77	1.05	100.0	38.86	15.1 M	18.66 M	-1.24	2.11 B
753	1399/02/10	9,453	9,453	9,453	9,453	3.99	9,453	3.99	0.0	6.15 M	5.81 B	1.42	1.88	100.0	39.8	19.17 M	28.54 M	-1.49	3.5 B
754	1399/02/09	9,090	9,090	9,090	9,090	2.0	9,090	2.0	0.0	4.07 M	3.7 B	1.0	1.27	92.63	38.58	26.77 M	22.3 M	1.2	2.0 B
755	1399/02/08	8,913	8,913	8,806	8,913	1.99	8,912	1.98	1.22	4.32 M	3.85 B	1.0	1.37	100.0	73.21	18.44 M	26.62 M	-1.44	1.03 B
756	1399/02/07	8,739	8,739	8,739	8,739	2.0	8,739	2.0	0.0	5.25 M	4.59 B	1.09	1.61	100.0	86.56	27.96 M	35.44 M	-1.27	616.09 M
757	1399/02/06	8,568	8,568	8,568	8,568	3.99	8,568	3.99	0.0	3.54 M	3.04 B	0.75	1.07	83.06	66.13	12.36 M	31.86 M	-2.58	514.08 M
758	1399/02/03	8,239	8,239	8,224	8,239	1.99	8,239	1.99	0.18	4.39 M	3.62 B	1.1	1.34	100.0	29.83	15.26 M	19.27 M	-1.26	2.54 B
759	1399/02/02	8,078	8,078	8,078	8,078	1.99	8,078	1.99	0.0	2.75 M	2.22 B	0.75	0.83	100.0	27.15	22.63 M	14.0 M	1.62	1.62 B
760	1399/02/01	7,921	7,921	7,702	7,921	2.0	7,920	1.98	2.84	5.62 M	4.45 B	2.01	1.71	89.36	56.33	16.18 M	27.87 M	-1.72	1.47 B
761	1399/01/31	7,767	7,767	7,470	7,767	3.99	7,766	3.98	3.98	7.73 M	6.0 B	4.89	2.54	94.56	84.36	24.67 M	43.27 M	-1.75	612.2 M
762	1399/01/30	7,469	7,469	7,469	7,469	1.99	7,469	1.99	0.0	3.23 M	2.41 B	2.84	0.92	85.79	38.04	27.95 M	23.51 M	1.19	1.15 B
763	1399/01/27	7,400	7,400	7,400	7,400	2.0	7,323	0.94	0.0	699.64 K	517.73 M	0.58	0.2	100.0	100.0	47.07 M	5.88 M	8.0	0.0
764	1399/01/26	7,290	7,290	7,290	7,290	1.99	7,255	1.5	0.0	1.13 M	822.62 M	1.04	0.29	64.55	100.0	59.0 M	7.99 M	7.39	-291.6 M
765	1399/01/25	7,196	7,196	7,196	7,196	3.99	7,148	3.29	0.0	1.23 M	886.16 M	0.63	0.32	100.0	100.0	36.92 M	20.14 M	1.83	0.0
766	1399/01/24	6,920	6,920	6,920	6,920	1.99	6,920	1.99	0.0	1.61 M	1.12 B	0.6	0.39	100.0	87.25	101.36 M	25.6 M	3.96	142.17 M
767	1399/01/23	6,828	6,828	6,828	6,828	1.99	6,785	1.34	0.0	1.01 M	687.87 M	0.32	0.24	100.0	96.18	85.98 M	14.08 M	6.11	26.3 M
768	1399/01/20	6,743	6,743	6,743	6,743	2.0	6,695	1.27	0.0	1.03 M	693.54 M	0.29	0.25	100.0	100.0	99.08 M	11.37 M	8.71	0.0
769	1399/01/19	6,786	6,786	6,786	6,786	4.0	6,611	1.32	0.0	531.06 K	360.38 M	0.13	0.13	100.0	100.0	25.74 M	5.01 M	5.14	0.0
770	1399/01/18	6,525	6,525	6,516	6,525	1.98	6,525	1.98	0.14	5.64 M	3.68 B	1.59	1.33	75.72	100.0	20.34 M	39.56 M	-1.95	-893.4 M
771	1399/01/17	6,417	6,417	6,292	6,417	1.99	6,398	1.68	1.99	5.12 M	3.27 B	1.28	1.17	98.04	97.06	17.44 M	21.47 M	-1.23	32.1 M
772	1399/01/16	6,296	6,302	6,202	6,302	1.99	6,292	1.83	1.61	3.38 M	2.12 B	0.8	0.76	100.0	100.0	21.67 M	22.59 M	-1.04	0.0
773	1399/01/11	6,180	6,312	6,157	6,181	-1.61	6,179	-1.64	2.52	3.09 M	1.91 B	0.71	0.67	75.15	100.0	6.3 M	16.91 M	-2.69	-474.84 M
774	1399/01/10	6,342	6,342	6,100	6,190	-0.45	6,282	1.03	3.97	2.58 M	1.62 B	0.58	0.49	91.04	99.57	6.28 M	13.9 M	-2.22	-138.08 M
775	1399/01/09	6,218	6,218	6,205	6,218	1.98	6,218	1.98	0.21	3.57 M	2.22 B	0.74	0.68	91.03	96.11	13.85 M	25.71 M	-1.86	-112.67 M
776	1399/01/06	6,311	6,311	6,083	6,200	-0.11	6,097	-1.77	3.75	7.4 M	4.51 B	1.88	1.43	80.55	97.53	11.47 M	27.5 M	-2.4	-766.19 M
777	1399/01/05	6,400	6,400	6,203	6,203	-1.99	6,207	-1.93	3.18	4.53 M	2.81 B	0.82	0.88	67.18	92.78	11.11 M	16.5 M	-1.49	-719.55 M
778	1398/12/28	6,221	6,345	6,221	6,345	-0.02	6,329	-0.27	1.99	3.77 M	2.38 B	0.77	0.73	93.33	100.0	14.83 M	28.04 M	-1.89	-158.95 M
779	1398/12/21	6,118	6,364	6,118	6,363	1.97	6,346	1.7	4.02	3.02 M	1.92 B	0.5	0.56	99.18	61.11	12.83 M	10.36 M	1.24	729.14 M
780	1398/12/20	6,230	6,400	6,230	6,230	-2.0	6,240	-1.84	2.73	5.38 M	3.36 B	1.05	0.99	71.59	97.76	15.22 M	26.26 M	-1.73	-878.78 M
781	1398/12/19	6,499	6,499	6,323	6,323	-2.0	6,357	-1.47	2.78	2.94 M	1.87 B	0.51	0.53	84.49	95.78	8.5 M	48.46 M	-5.7	-211.3 M
782	1398/12/17	6,508	6,508	6,254	6,500	1.86	6,452	1.11	4.06	12.39 M	8.0 B	3.43	2.14	96.54	29.48	36.24 M	14.2 M	2.55	5.36 B
783	1398/12/14	6,443	6,443	6,443	6,443	1.99	6,381	1.01	0.0	876.33 K	564.62 M	0.25	0.15	71.09	100.0	57.34 M	10.27 M	5.59	-163.22 M
784	1398/12/13	6,317	6,317	6,315	6,317	1.99	6,317	1.99	0.03	8.53 M	5.39 B	4.52	1.45	88.39	22.69	28.03 M	15.29 M	1.83	3.54 B
785	1398/12/12	6,249	6,249	6,249	6,249	1.99	6,194	1.09	0.0	947.3 K	591.97 M	0.28	0.15	100.0	98.42	49.33 M	14.56 M	3.39	9.37 M
786	1398/12/11	6,008	6,128	6,008	6,128	4.02	6,127	4.01	2.0	6.29 M	3.85 B	1.7	1.02	84.09	41.82	31.45 M	35.8 M	-1.14	1.63 B
787	1398/12/10	5,891	5,891	5,891	5,891	1.99	5,891	1.99	0.0	1.42 M	837.09 M	0.32	0.21	100.0	100.0	59.79 M	14.43 M	4.14	0.0
788	1398/12/07	5,776	5,776	5,776	5,776	2.0	5,776	2.0	0.0	280.27 K	161.89 M	0.05	0.04	100.0	100.0	53.96 M	3.68 M	14.67	0.0
789	1398/12/06	5,663	5,663	5,663	5,663	2.0	5,663	2.0	0.0	505.95 K	286.52 M	0.06	0.06	100.0	100.0	40.93 M	5.73 M	7.14	0.0
790	1398/12/05	5,446	5,554	5,446	5,554	4.01	5,552	3.97	1.98	8.73 M	4.85 B	1.15	1.12	77.83	95.49	32.51 M	66.1 M	-2.03	-855.52 M
791	1398/11/27	5,463	5,463	5,329	5,410	-0.5	5,340	-1.78	2.51	7.53 M	4.02 B	1.03	1.0	43.74	92.84	6.82 M	23.77 M	-3.49	-1.97 B
792	1398/11/26	5,447	5,447	5,350	5,435	1.76	5,437	1.8	1.81	5.23 M	2.85 B	0.75	0.72	100.0	96.55	16.54 M	21.98 M	-1.33	98.04 M
793	1398/11/23	5,238	5,342	5,237	5,333	1.81	5,341	1.97	2.0	6.5 M	3.47 B	0.98	0.94	99.28	52.14	17.24 M	19.06 M	-1.11	1.64 B
794	1398/11/21	5,253	5,300	5,237	5,237	-1.98	5,238	-1.97	1.2	15.09 M	7.9 B	3.03	2.43	41.11	64.28	21.51 M	37.35 M	-1.74	-1.83 B
795	1398/11/20	5,493	5,493	5,326	5,326	-1.99	5,343	-1.67	3.14	3.75 M	2.01 B	0.67	0.62	100.0	94.28	13.56 M	14.01 M	-1.03	114.68 M
796	1398/11/19	5,549	5,580	5,409	5,409	-1.99	5,434	-1.54	3.16	6.09 M	3.31 B	1.14	1.06	100.0	100.0	15.53 M	16.21 M	-1.04	0.0
797	1398/11/16	5,490	5,639	5,429	5,455	-1.52	5,519	-0.36	3.87	3.47 M	1.92 B	0.43	0.62	100.0	95.01	12.86 M	9.1 M	1.41	95.71 M
798	1398/11/15	5,639	5,639	5,419	5,479	-0.9	5,539	0.18	4.06	4.69 M	2.6 B	0.57	0.82	100.0	90.51	10.74 M	16.92 M	-1.58	246.67 M
799	1398/11/14	5,531	5,531	5,350	5,531	3.99	5,529	3.95	3.38	6.91 M	3.82 B	0.86	1.25	88.27	95.65	15.39 M	31.22 M	-2.03	-282.08 M
800	1398/11/13	5,319	5,319	5,300	5,319	1.99	5,319	1.99	0.36	6.78 M	3.6 B	0.81	1.3	65.62	88.93	12.01 M	42.74 M	-3.56	-840.32 M
801	1398/11/12	5,216	5,216	5,150	5,216	1.99	5,215	1.97	1.28	4.93 M	2.57 B	0.59	0.98	71.35	95.94	13.89 M	18.82 M	-1.35	-631.74 M
802	1398/11/08	5,116	5,116	5,016	5,116	1.99	5,114	1.95	1.99	17.03 M	8.71 B	2.26	3.89	21.54	38.94	11.95 M	25.5 M	-2.13	-1.52 B
803	1398/11/07	5,030	5,143	4,949	5,125	1.49	5,016	-0.67	3.92	5.15 M	2.58 B	0.48	1.2	95.22	99.04	13.23 M	13.54 M	-1.02	-98.71 M
804	1398/11/06	5,000	5,069	4,955	5,030	1.21	5,050	1.61	2.3	6.11 M	3.09 B	0.64	1.45	62.09	92.69	14.97 M	15.29 M	-1.02	-944.26 M
805	1398/11/05	5,084	5,084	4,886	4,975	-0.2	4,970	-0.3	4.05	8.82 M	4.39 B	0.92	2.27	88.37	96.49	16.92 M	15.44 M	1.1	-356.02 M
806	1398/11/02	5,030	5,130	4,930	5,000	0.48	4,985	0.18	4.06	4.28 M	2.13 B	0.47	1.04	69.16	100.0	20.23 M	41.86 M	-2.07	-658.5 M
807	1398/10/28	5,049	5,049	4,851	4,851	-2.0	4,976	0.53	4.08	13.34 M	6.64 B	2.06	3.81	99.71	98.93	13.65 M	30.7 M	-2.25	51.73 M
808	1398/10/25	4,978	4,978	4,784	4,978	1.99	4,950	1.41	4.06	20.68 M	10.24 B	8.65	8.33	92.23	99.27	29.32 M	28.22 M	1.04	-719.95 M
809	1398/10/24	4,796	4,891	4,796	4,891	4.02	4,881	3.81	1.98	744.69 K	363.46 M	0.32	0.3	100.0	100.0	30.29 M	15.14 M	2.0	0.0
810	1398/10/10	4,702	4,702	4,699	4,702	2.0	4,702	2.0	0.06	9.07 M	4.26 B	17.58	4.16	96.69	94.48	35.23 M	46.83 M	-1.33	94.04 M
811	1398/10/09	4,610	4,610	4,610	4,610	3.99	4,610	3.99	0.0	1.66 M	766.65 M	6.47	0.69	87.22	59.23	26.75 M	9.46 M	2.83	214.57 M
812	1398/10/08	4,433	4,433	4,433	4,433	1.98	4,433	1.98	0.0	278.85 K	123.61 M	1.15	0.1	100.0	98.71	15.45 M	5.81 M	2.66	1.6 M
813	1398/10/07	4,347	4,347	4,347	4,347	1.99	4,347	1.99	0.0	193.87 K	84.27 M	0.12	0.06	100.0	100.0	21.07 M	3.66 M	5.75	0.0
814	1398/10/04	4,262	4,262	4,262	4,262	1.99	4,262	1.99	0.0	328.77 K	140.12 M	0.14	0.1	100.0	54.37	17.51 M	4.23 M	4.14	63.93 M
815	1398/10/03	4,179	4,179	4,179	4,179	3.98	4,179	3.98	0.0	114.03 K	47.65 M	0.05	0.03	100.0	100.0	11.91 M	2.38 M	5.0	0.0
816	1398/10/02	4,019	4,019	4,019	4,019	1.98	4,019	1.98	0.0	369.33 K	148.44 M	0.15	0.11	46.03	100.0	17.08 M	3.37 M	5.06	-80.11 M
817	1398/10/01	3,941	3,941	3,941	3,941	1.99	3,941	1.99	0.0	207.33 K	81.71 M	0.06	0.06	51.77	100.0	21.15 M	3.14 M	6.73	-39.41 M
818	1398/09/30	3,864	3,864	3,840	3,864	1.98	3,864	1.98	0.63	6.96 M	2.69 B	2.79	2.12	97.83	49.65	25.06 M	23.85 M	1.05	1.3 B
819	1398/09/27	3,789	3,789	3,780	3,789	3.98	3,789	3.98	0.24	3.87 M	1.46 B	1.47	1.23	77.35	100.0	16.42 M	20.93 M	-1.27	-331.81 M
820	1398/09/26	3,644	3,644	3,644	3,644	1.99	3,644	1.99	0.0	310.0 K	112.96 M	0.1	0.1	100.0	100.0	37.65 M	4.34 M	8.67	0.0
821	1398/09/25	3,574	3,574	3,552	3,574	2.0	3,573	1.97	0.62	928.55 K	331.8 M	0.2	0.29	100.0	100.0	10.7 M	6.03 M	1.77	0.0
822	1398/09/24	3,511	3,516	3,401	3,516	1.97	3,504	1.62	3.38	4.04 M	1.42 B	1.0	1.34	82.62	78.35	12.86 M	10.57 M	1.22	60.47 M
823	1398/09/23	3,448	3,449	3,410	3,449	1.98	3,448	1.95	1.14	3.34 M	1.15 B	0.97	1.15	78.7	42.27	13.74 M	7.61 M	1.81	419.91 M
824	1398/09/20	3,363	3,495	3,363	3,433	0.06	3,382	-1.43	3.93	4.54 M	1.53 B	1.7	1.69	82.46	100.0	12.91 M	15.81 M	-1.23	-269.04 M
825	1398/09/19	3,430	3,499	3,428	3,428	-1.97	3,431	-1.89	2.07	2.54 M	870.66 M	0.91	0.97	100.0	100.0	7.51 M	13.19 M	-1.76	0.0
826	1398/09/18	3,564	3,564	3,400	3,402	-0.73	3,497	2.04	4.82	8.99 M	3.14 B	3.92	4.13	100.0	68.48	15.56 M	15.05 M	1.03	990.88 M
827	1398/09/17	3,427	3,427	3,427	3,427	1.99	3,427	1.99	0.0	854.41 K	292.81 M	0.23	0.39	100.0	100.0	19.52 M	6.97 M	2.8	0.0
828	1398/09/16	3,360	3,360	3,360	3,360	1.97	3,360	1.97	0.0	305.3 K	102.58 M	0.05	0.14	100.0	100.0	25.64 M	3.8 M	6.75	0.0
829	1398/09/13	3,298	3,298	3,221	3,298	1.98	3,295	1.89	2.39	689.15 K	227.1 M	0.12	0.31	100.0	100.0	14.19 M	4.94 M	2.88	0.0
830	1398/09/12	3,279	3,329	3,182	3,329	3.39	3,234	0.43	4.62	3.03 M	980.13 M	0.53	1.41	100.0	100.0	8.31 M	11.4 M	-1.37	0.0
831	1398/09/11	3,222	3,222	3,174	3,222	1.99	3,220	1.93	1.51	6.59 M	2.12 B	1.45	3.54	100.0	100.0	15.84 M	21.22 M	-1.34	0.0
832	1398/09/10	3,159	3,159	3,159	3,159	1.97	3,159	1.97	0.0	8.3 M	2.62 B	2.56	5.17	100.0	13.82	27.02 M	18.11 M	1.49	2.26 B
833	1398/09/09	3,070	3,100	3,054	3,100	1.97	3,098	1.91	1.51	10.55 M	3.27 B	7.61	9.14	100.0	15.41	39.87 M	6.38 M	6.25	2.77 B
834	1398/09/06	3,050	3,063	3,002	3,050	0.39	3,040	0.07	2.03	1.27 M	387.18 M	0.95	1.15	100.0	100.0	9.93 M	6.45 M	1.54	0.0
835	1398/09/05	3,030	3,065	3,010	3,025	-0.69	3,038	-0.26	1.83	1.92 M	583.98 M	1.62	1.74	100.0	100.0	10.62 M	11.23 M	-1.06	0.0
836	1398/09/04	3,050	3,079	3,021	3,058	0.46	3,046	0.07	1.92	664.13 K	202.33 M	0.53	0.51	100.0	100.0	4.22 M	4.4 M	-1.04	0.0
837	1398/09/03	3,090	3,092	2,973	3,050	0.59	3,044	0.4	4.0	1.77 M	539.38 M	1.82	1.31	99.98	74.69	7.39 M	7.6 M	-1.03	136.4 M
838	1398/09/02	3,033	3,033	2,980	3,033	1.98	3,032	1.95	1.78	1.3 M	393.8 M	1.41	1.01	100.0	100.0	6.15 M	7.03 M	-1.14	0.0
839	1398/08/29	2,970	2,977	2,931	2,977	1.99	2,974	1.88	1.57	1.03 M	304.96 M	1.27	0.83	100.0	100.0	6.93 M	7.26 M	-1.05	0.0
840	1398/08/28	2,960	2,991	2,892	2,950	0.58	2,919	-0.48	3.42	1.16 M	338.9 M	1.57	0.98	100.0	100.0	5.3 M	8.69 M	-1.64	0.0
841	1398/08/27	2,930	2,980	2,930	2,960	-0.97	2,933	-1.87	1.71	961.12 K	281.9 M	1.56	0.84	100.0	100.0	4.27 M	7.42 M	-1.74	0.0
842	1398/08/26	2,989	2,990	2,989	2,989	-2.0	2,989	-2.0	0.03	416.27 K	124.42 M	0.58	0.37	100.0	100.0	5.92 M	8.89 M	-1.5	0.0
843	1398/08/25	3,065	3,111	3,021	3,035	-1.52	3,050	-1.04	2.98	1.04 M	318.57 M	1.46	0.87	100.0	100.0	6.78 M	8.85 M	-1.31	0.0
844	1398/08/22	3,102	3,140	3,064	3,101	-0.8	3,082	-1.41	2.48	447.83 K	138.03 M	0.52	0.35	100.0	100.0	2.94 M	3.21 M	-1.09	0.0
845	1398/08/21	3,167	3,195	3,080	3,111	-0.99	3,126	-0.51	3.73	824.11 K	257.65 M	0.86	0.61	100.0	100.0	4.37 M	4.77 M	-1.09	0.0
846	1398/08/20	3,180	3,196	3,100	3,149	0.35	3,142	0.13	3.1	354.87 K	111.49 M	0.34	0.21	100.0	100.0	2.72 M	2.72 M	1.0	0.0
847	1398/08/19	3,156	3,185	3,066	3,072	-1.66	3,138	0.45	3.88	893.53 K	280.4 M	0.6	0.38	100.0	79.88	5.01 M	3.73 M	1.34	56.42 M
848	1398/08/18	3,127	3,127	3,111	3,126	1.96	3,124	1.89	0.51	1.06 M	330.42 M	0.66	0.44	100.0	100.0	7.87 M	5.01 M	1.57	0.0
849	1398/08/14	3,020	3,087	2,980	3,087	1.98	3,066	1.29	3.59	1.21 M	371.56 M	0.84	0.45	100.0	100.0	7.29 M	5.09 M	1.43	0.0
850	1398/08/13	3,025	3,109	3,018	3,018	-1.98	3,027	-1.69	3.02	1.26 M	379.88 M	0.82	0.43	100.0	100.0	4.81 M	9.5 M	-1.97	0.0
851	1398/08/12	3,032	3,126	3,022	3,090	0.23	3,079	-0.13	3.44	837.18 K	257.77 M	0.37	0.23	100.0	100.0	3.11 M	3.97 M	-1.28	0.0
852	1398/08/11	3,193	3,193	3,069	3,070	-1.95	3,083	-1.53	4.04	3.14 M	968.63 M	1.41	0.85	100.0	100.0	7.75 M	15.62 M	-2.02	0.0
853	1398/08/08	3,129	3,131	3,079	3,131	1.99	3,131	1.99	1.69	1.52 M	474.52 M	0.79	0.37	100.0	60.41	12.82 M	8.69 M	1.48	187.86 M
854	1398/08/06	3,001	3,078	3,001	3,078	1.99	3,070	1.72	2.57	428.46 K	131.55 M	0.23	0.1	100.0	100.0	4.7 M	3.21 M	1.46	0.0
855	1398/08/04	3,005	3,067	3,005	3,041	-2.84	3,018	-3.58	2.06	1.75 M	529.49 M	1.15	0.34	100.0	100.0	7.16 M	8.02 M	-1.12	0.0
856	1398/08/01	3,129	3,191	3,129	3,129	-1.97	3,130	-1.94	1.98	4.47 M	1.4 B	6.94	0.85	100.0	100.0	23.73 M	23.73 M	1.0	0.0
857	1398/07/30	3,175	3,300	3,173	3,173	-1.98	3,192	-1.39	4.0	2.94 M	938.64 M	23.78	0.58	100.0	100.0	11.17 M	9.39 M	1.19	0.0
858	1398/07/29	3,237	3,237	3,237	3,237	-2.0	3,237	-2.0	0.0	22.02 K	7.13 M	0.04	0.0	100.0	100.0	1.02 M	7.13 M	-7.0	0.0
859	1398/07/28	3,303	3,303	3,303	3,303	-3.98	3,303	-3.98	0.0	101.7 K	33.59 M	0.1	0.02	100.0	100.0	2.4 M	11.2 M	-4.67	0.0
860	1398/07/24	3,440	3,440	3,440	3,440	-1.99	3,440	-1.99	0.0	69.75 K	24.0 M	0.05	0.01	100.0	100.0	2.18 M	12.0 M	-5.5	0.0
861	1398/07/23	3,510	3,510	3,510	3,510	-1.98	3,510	-1.98	0.0	86.56 K	30.38 M	0.03	0.02	100.0	100.0	2.03 M	15.19 M	-7.5	0.0
862	1398/07/22	3,582	3,585	3,580	3,580	-2.0	3,581	-1.97	0.14	338.18 K	121.1 M	0.06	0.06	100.0	100.0	4.04 M	30.28 M	-7.5	0.0
863	1398/07/21	3,680	3,729	3,631	3,631	-2.0	3,653	-1.4	2.7	2.15 M	787.02 M	0.38	0.39	100.0	100.0	11.08 M	8.46 M	1.31	0.0
864	1398/07/20	3,768	3,768	3,659	3,718	0.54	3,705	0.19	2.98	2.35 M	870.76 M	0.36	0.4	100.0	100.0	9.68 M	9.78 M	-1.01	0.0
865	1398/07/17	3,632	3,776	3,630	3,749	1.24	3,698	-0.14	4.02	1.85 M	685.25 M	0.25	0.32	100.0	100.0	9.02 M	4.34 M	2.08	0.0
866	1398/07/16	3,741	3,741	3,595	3,698	0.82	3,703	0.95	4.06	7.73 M	2.86 B	0.88	1.32	94.31	87.39	22.32 M	17.5 M	1.28	198.04 M
867	1398/07/15	3,668	3,668	3,633	3,668	1.97	3,668	1.97	0.96	13.39 M	4.91 B	1.92	2.51	92.53	81.32	67.81 M	40.75 M	1.66	550.2 M
868	1398/07/14	3,593	3,687	3,585	3,631	-0.74	3,597	-1.67	2.85	2.69 M	965.8 M	0.32	0.51	92.58	100.0	10.64 M	9.11 M	1.17	-71.71 M
869	1398/07/13	3,658	3,658	3,621	3,658	1.98	3,658	1.98	1.02	6.54 M	2.39 B	0.76	1.29	100.0	23.1	25.17 M	5.11 M	4.92	1.84 B
870	1398/07/10	3,529	3,650	3,529	3,617	0.44	3,587	-0.39	3.43	6.24 M	2.24 B	0.61	1.27	64.59	92.12	13.52 M	11.53 M	1.17	-616.76 M
871	1398/07/09	3,611	3,611	3,471	3,474	-1.89	3,601	1.69	4.03	14.87 M	5.36 B	1.72	3.53	99.33	82.89	33.04 M	28.83 M	1.15	880.34 M
872	1398/07/08	3,541	3,541	3,499	3,541	1.99	3,541	1.99	1.2	4.45 M	1.58 B	0.57	1.09	100.0	38.49	10.73 M	7.69 M	1.4	970.05 M
873	1398/07/07	3,475	3,475	3,428	3,475	2.0	3,472	1.91	1.37	9.99 M	3.47 B	1.71	2.7	61.0	39.92	12.3 M	9.23 M	1.33	731.11 M
874	1398/07/06	3,405	3,407	3,360	3,407	1.98	3,407	1.98	1.4	7.42 M	2.53 B	1.62	2.19	100.0	59.73	13.88 M	10.41 M	1.33	1.02 B
875	1398/07/03	3,343	3,343	3,277	3,343	1.98	3,341	1.92	2.01	14.09 M	4.71 B	7.98	5.1	69.84	57.57	13.31 M	6.42 M	2.07	577.29 M
876	1398/07/02	3,276	3,341	3,276	3,329	-3.0	3,278	-4.49	1.98	7.33 M	2.4 B	17.94	2.95	100.0	97.96	22.68 M	6.73 M	3.37	49.14 M
877	1398/07/01	3,481	3,481	3,342	3,342	-3.99	3,432	-1.41	4.16	278.81 K	95.7 M	0.44	0.11	100.0	100.0	4.16 M	19.14 M	-4.6	0.0
878	1398/06/31	3,481	3,481	3,481	3,481	0.0	3,481	0.0	0.0	160.6 K	55.9 M	0.07	0.06	87.55	100.0	4.89 M	27.95 M	-5.71	-6.96 M
879	1398/06/30	3,481	3,481	3,481	3,481	0.0	3,481	0.0	0.0	1.02 M	354.09 M	0.26	0.39	68.44	100.0	20.2 M	16.86 M	1.2	-111.74 M
880	1398/06/27	3,481	3,481	3,481	3,481	0.0	3,481	0.0	0.0	42.13 K	14.66 M	0.01	0.02	52.52	100.0	855.78 K	14.66 M	-17.14	-6.96 M
881	1398/06/26	3,481	3,481	3,481	3,481	-2.0	3,481	-2.0	0.0	545.04 K	189.73 M	0.1	0.21	74.31	100.0	4.03 M	31.62 M	-7.85	-48.73 M
882	1398/06/25	3,552	3,552	3,552	3,552	-3.97	3,552	-3.97	0.0	1.38 M	490.72 M	0.23	0.52	56.57	89.14	15.42 M	109.36 M	-7.09	-159.84 M
883	1398/06/13	3,700	3,700	3,677	3,677	-2.98	3,699	-2.4	0.63	8.7 M	3.22 B	1.98	3.86	98.28	95.62	17.48 M	14.8 M	1.18	85.47 M
884	1398/06/11	3,790	3,790	3,790	3,790	67.92	3,790	67.92	0.0	8.83 M	3.35 B	2.81	4.73	93.21	98.99	41.05 M	11.92 M	3.44	-193.48 M
885	1397/10/30	2,255	2,283	2,241	2,260	-0.4	2,257	-0.53	1.87	588.23 K	132.78 M	0.16	0.3	100.0	100.0	2.14 M	4.58 M	-2.14	0.0
886	1397/10/26	2,260	2,297	2,258	2,260	-0.31	2,269	0.09	1.73	8.33 M	1.89 B	3.73	5.14	53.16	53.16	5.65 M	11.17 M	-1.98	0.0
887	1397/10/25	2,310	2,310	2,244	2,280	-0.65	2,267	-1.22	2.94	3.22 M	729.96 M	1.65	2.07	100.0	69.07	3.92 M	5.36 M	-1.37	225.75 M
888	1397/10/24	2,363	2,363	2,280	2,310	-0.56	2,295	-1.21	3.64	974.68 K	223.65 M	0.44	0.54	100.0	100.0	2.28 M	5.59 M	-2.45	0.0
889	1397/10/23	2,313	2,360	2,292	2,340	3.72	2,323	2.97	2.97	2.58 M	599.29 M	1.34	1.45	100.0	100.0	4.83 M	3.77 M	1.28	0.0
890	1397/10/22	2,265	2,319	2,240	2,294	0.88	2,256	-0.79	3.53	3.44 M	775.46 M	2.2	1.9	99.99	100.0	4.0 M	9.82 M	-2.46	-114.05 K
891	1397/10/19	2,246	2,298	2,231	2,265	0.27	2,274	0.66	3.0	943.67 K	214.56 M	0.55	0.51	100.0	100.0	2.62 M	3.7 M	-1.41	0.0
892	1397/10/18	2,250	2,299	2,240	2,245	-0.84	2,259	-0.22	2.63	1.85 M	417.0 M	1.19	1.01	94.61	34.24	3.62 M	5.1 M	-1.41	251.74 M
893	1397/10/17	2,281	2,329	2,240	2,240	-2.9	2,264	-1.86	3.97	2.36 M	534.63 M	1.7	1.28	92.89	64.97	3.12 M	9.92 M	-3.18	149.28 M
894	1397/10/16	2,305	2,341	2,271	2,333	0.34	2,307	-0.77	3.08	1.01 M	233.96 M	0.66	0.55	90.05	100.0	3.24 M	5.09 M	-1.57	-23.28 M
895	1397/10/15	2,359	2,399	2,300	2,310	0.35	2,325	1.0	4.3	1.64 M	380.28 M	1.27	0.82	99.97	98.61	4.53 M	6.47 M	-1.43	5.17 M
896	1397/10/12	2,348	2,348	2,291	2,324	-0.56	2,302	-1.5	2.49	1.77 M	407.21 M	1.66	0.87	100.0	100.0	6.57 M	10.44 M	-1.59	0.0
897	1397/10/11	2,306	2,360	2,306	2,329	0.17	2,337	0.52	2.34	945.55 K	220.96 M	0.86	0.45	89.37	94.72	3.09 M	4.1 M	-1.33	-11.83 M
898	1397/10/10	2,325	2,370	2,277	2,350	-0.09	2,325	-1.15	4.08	1.59 M	369.3 M	1.57	0.76	96.82	100.0	3.34 M	4.45 M	-1.33	-11.75 M
899	1397/10/09	2,290	2,386	2,290	2,348	1.65	2,352	1.82	4.19	1.76 M	414.06 M	2.03	0.87	100.0	100.0	8.45 M	5.67 M	1.49	0.0
900	1397/10/08	2,241	2,347	2,241	2,329	2.46	2,310	1.63	4.73	367.58 K	84.91 M	0.31	0.18	100.0	100.0	2.57 M	1.63 M	1.58	0.0
901	1397/10/05	2,291	2,300	2,250	2,262	0.09	2,273	0.58	2.22	677.86 K	154.06 M	0.47	0.32	97.79	100.0	2.35 M	3.95 M	-1.68	-3.41 M
902	1397/10/04	2,285	2,292	2,230	2,291	-1.16	2,260	-2.5	2.78	1.13 M	256.44 M	0.71	0.53	71.82	100.0	3.02 M	7.33 M	-2.43	-72.27 M
903	1397/10/03	2,419	2,419	2,285	2,290	-4.66	2,318	-3.5	5.86	1.11 M	257.91 M	0.43	0.52	79.16	99.95	2.43 M	8.06 M	-3.31	-53.64 M
904	1397/10/02	2,368	2,430	2,360	2,395	2.22	2,402	2.52	2.97	1.05 M	251.6 M	0.38	0.48	52.72	100.0	2.6 M	3.7 M	-1.42	-118.94 M
905	1397/10/01	2,236	2,386	2,236	2,368	4.18	2,343	3.08	6.71	2.0 M	469.78 M	0.63	0.93	20.75	44.27	1.95 M	2.89 M	-1.48	-110.51 M
906	1397/09/28	2,229	2,344	2,211	2,343	4.32	2,273	1.2	6.02	1.97 M	446.96 M	0.62	0.92	39.45	97.43	3.67 M	4.49 M	-1.22	-259.12 M
907	1397/09/27	2,237	2,290	2,237	2,255	0.18	2,246	-0.22	2.37	1.89 M	423.94 M	0.61	0.89	90.92	100.0	6.65 M	8.31 M	-1.25	-38.49 M
908	1397/09/26	2,251	2,280	2,232	2,255	-1.27	2,251	-1.44	2.15	6.12 M	1.38 B	2.59	3.14	30.9	32.04	6.55 M	5.25 M	1.25	-15.65 M
909	1397/09/25	2,390	2,390	2,251	2,287	-2.47	2,284	-2.6	6.18	1.9 M	434.62 M	0.86	0.95	85.51	100.0	3.2 M	8.36 M	-2.61	-62.96 M
910	1397/09/24	2,370	2,460	2,300	2,341	-2.42	2,345	-2.25	6.96	4.02 M	941.81 M	1.73	2.09	31.22	30.41	2.8 M	5.3 M	-1.89	7.68 M
911	1397/09/21	2,400	2,449	2,370	2,375	-1.98	2,399	-0.99	3.33	1.87 M	447.69 M	0.76	0.93	58.69	65.06	3.33 M	4.48 M	-1.35	-28.51 M
912	1397/09/20	2,400	2,458	2,360	2,430	0.21	2,423	-0.08	4.15	1.45 M	352.49 M	0.57	0.69	99.45	100.0	6.26 M	6.65 M	-1.06	-1.93 M
913	1397/09/19	2,341	2,465	2,334	2,400	-0.21	2,425	0.83	5.61	2.57 M	623.72 M	1.1	1.2	100.0	100.0	5.52 M	7.51 M	-1.36	0.0
914	1397/09/18	2,477	2,480	2,383	2,393	-1.77	2,405	-1.27	4.07	1.15 M	277.27 M	0.51	0.54	100.0	100.0	2.77 M	3.85 M	-1.39	0.0
915	1397/09/17	2,305	2,440	2,305	2,440	4.99	2,436	4.82	5.86	4.54 M	1.11 B	2.85	2.13	96.69	99.99	5.91 M	10.73 M	-1.82	-36.49 M
916	1397/09/14	2,398	2,429	2,250	2,350	-0.63	2,324	-1.73	7.96	2.62 M	608.37 M	1.93	1.26	99.98	100.0	4.75 M	9.08 M	-1.91	-102.45 K
917	1397/09/13	2,431	2,400	2,322	2,373	-1.12	2,365	-1.46	3.36	1.81 M	428.7 M	1.36	0.81	100.0	100.0	4.87 M	9.53 M	-1.96	0.0
918	1397/09/12	2,480	2,480	2,387	2,405	-0.41	2,400	-0.62	3.9	1.62 M	389.31 M	1.31	0.71	98.14	100.0	4.06 M	8.85 M	-2.18	-7.23 M
919	1397/09/11	2,372	2,470	2,372	2,428	1.17	2,415	0.63	4.13	710.38 K	171.59 M	0.5	0.29	100.0	100.0	2.81 M	3.5 M	-1.24	0.0
920	1397/09/10	2,473	2,473	2,374	2,420	-2.93	2,400	-3.73	4.17	1.21 M	289.97 M	0.79	0.48	100.0	100.0	5.8 M	4.14 M	1.4	0.0
921	1397/09/07	2,521	2,544	2,473	2,473	-1.36	2,493	-0.56	2.87	1.44 M	359.02 M	0.92	0.56	100.0	100.0	5.28 M	5.7 M	-1.08	0.0
922	1397/09/06	2,441	2,527	2,441	2,520	2.48	2,507	1.95	3.52	1.69 M	423.38 M	1.11	0.64	100.0	85.03	7.99 M	5.14 M	1.55	63.4 M
923	1397/09/05	2,499	2,499	2,430	2,470	-1.08	2,459	-1.52	2.84	1.15 M	282.16 M	0.62	0.43	100.0	100.0	4.41 M	2.91 M	1.52	0.0
924	1397/09/03	2,539	2,556	2,467	2,492	-0.68	2,497	-0.48	3.61	1.59 M	396.73 M	0.74	0.59	100.0	76.5	6.1 M	4.4 M	1.39	93.23 M
925	1397/08/30	2,539	2,539	2,470	2,520	0.36	2,509	-0.08	2.79	1.8 M	451.85 M	0.81	0.55	100.0	83.52	5.32 M	5.55 M	-1.04	74.45 M
926	1397/08/29	2,433	2,548	2,433	2,496	0.44	2,511	1.05	4.73	1.6 M	401.31 M	0.61	0.47	100.0	92.92	4.67 M	5.4 M	-1.16	28.41 M
927	1397/08/28	2,451	2,540	2,400	2,500	1.92	2,485	1.3	5.83	1.47 M	365.39 M	0.49	0.42	100.0	86.3	3.65 M	4.26 M	-1.17	50.05 M
928	1397/08/27	2,482	2,565	2,400	2,445	-2.08	2,453	-1.76	6.88	2.83 M	693.04 M	0.9	0.77	100.0	100.0	6.03 M	6.73 M	-1.12	0.0
929	1397/08/26	2,520	2,550	2,467	2,485	-4.28	2,497	-3.81	3.36	3.02 M	753.06 M	1.1	0.82	100.0	100.0	4.68 M	3.94 M	1.19	0.0
930	1397/08/23	2,599	2,635	2,530	2,600	0.04	2,596	-0.12	4.15	2.23 M	579.49 M	0.7	0.6	100.0	97.73	5.97 M	4.97 M	1.2	13.13 M
931	1397/08/22	2,603	2,688	2,547	2,547	-2.56	2,599	-0.57	5.54	3.54 M	920.04 M	1.29	0.98	100.0	96.17	3.85 M	9.94 M	-2.58	35.28 M
932	1397/08/21	2,590	2,694	2,555	2,639	1.23	2,614	0.27	5.44	3.4 M	888.69 M	1.09	0.86	100.0	92.59	6.21 M	10.83 M	-1.74	65.89 M
933	1397/08/20	2,735	2,735	2,595	2,595	-4.98	2,607	-4.54	5.39	3.53 M	921.06 M	1.23	0.73	100.0	100.0	4.87 M	14.62 M	-3.0	0.0
934	1397/08/19	2,720	2,817	2,700	2,732	-0.4	2,731	-0.44	4.33	962.31 K	262.85 M	0.28	0.17	100.0	91.59	4.24 M	3.17 M	1.34	22.12 M
935	1397/08/15	2,780	2,789	2,705	2,705	-3.19	2,743	-1.83	3.11	4.46 M	1.22 B	1.45	0.83	45.32	100.0	5.9 M	9.94 M	-1.69	-668.74 M
936	1397/08/14	2,800	2,829	2,750	2,770	-0.36	2,794	0.5	2.87	1.4 M	392.23 M	0.42	0.26	92.17	72.7	4.06 M	4.32 M	-1.06	76.35 M
937	1397/08/13	2,701	2,850	2,684	2,810	-0.53	2,780	-1.59	6.18	5.18 M	1.44 B	1.74	0.96	27.8	99.01	3.67 M	10.11 M	-2.75	-1.03 B
938	1397/08/12	2,900	2,900	2,712	2,715	-3.69	2,825	0.21	6.93	2.37 M	670.13 M	0.82	0.45	25.46	90.33	2.51 M	7.47 M	-2.98	-434.66 M
939	1397/08/09	2,850	2,877	2,740	2,800	0.72	2,819	1.4	5.0	3.71 M	1.05 B	1.52	0.72	63.16	58.18	4.5 M	6.84 M	-1.52	52.12 M
940	1397/08/07	2,768	2,783	2,750	2,783	4.98	2,780	4.87	1.2	2.68 M	746.1 M	0.59	0.49	100.0	77.41	10.22 M	5.02 M	2.04	168.57 M
941	1397/08/06	2,578	2,686	2,578	2,669	4.3	2,651	3.6	4.19	2.92 M	772.83 M	0.61	0.48	100.0	76.28	7.5 M	6.08 M	1.23	183.3 M
942	1397/08/05	2,649	2,649	2,544	2,545	-4.93	2,559	-4.41	4.13	3.2 M	819.71 M	0.67	0.51	100.0	89.28	8.36 M	5.72 M	1.46	87.85 M
943	1397/08/02	2,680	2,710	2,675	2,675	-4.97	2,677	-4.9	1.31	2.0 M	536.2 M	0.35	0.32	90.56	92.8	5.85 M	6.46 M	-1.1	-11.99 M
944	1397/08/01	2,970	2,970	2,801	2,801	-4.99	2,815	-4.51	6.03	1.42 M	401.11 M	0.23	0.22	100.0	100.0	4.05 M	10.03 M	-2.47	0.0
945	1397/07/30	2,860	3,021	2,800	2,911	1.15	2,948	2.43	7.89	13.07 M	3.85 B	3.19	2.05	50.72	53.9	8.04 M	7.39 M	1.09	-122.18 M
946	1397/07/29	2,997	2,997	2,814	2,816	-4.93	2,878	-2.84	6.5	4.25 M	1.22 B	1.23	0.6	62.27	88.23	3.81 M	8.64 M	-2.27	-317.78 M
947	1397/07/28	2,882	2,973	2,821	2,973	4.98	2,962	4.59	5.39	3.04 M	899.39 M	0.62	0.43	86.46	83.58	4.6 M	5.18 M	-1.13	25.92 M
948	1397/07/25	2,853	2,930	2,709	2,810	-1.44	2,832	-0.67	8.16	6.61 M	1.87 B	0.85	0.95	73.56	92.43	5.1 M	8.61 M	-1.69	-353.4 M
949	1397/07/24	2,851	2,851	2,851	2,851	4.97	2,851	4.97	0.0	3.38 M	964.04 M	0.33	0.49	81.68	78.5	25.4 M	14.84 M	1.71	30.62 M
950	1397/07/23	2,690	2,720	2,685	2,720	4.98	2,716	4.82	1.3	3.2 M	867.95 M	0.32	0.45	79.14	76.67	5.77 M	6.34 M	-1.1	21.43 M
951	1397/07/22	2,584	2,670	2,489	2,625	1.59	2,591	0.27	7.27	1.09 M	283.35 M	0.11	0.15	72.38	84.68	4.88 M	5.33 M	-1.09	-34.84 M
952	1397/07/21	2,718	2,751	2,489	2,654	1.3	2,584	-1.37	10.53	10.25 M	2.65 B	1.14	1.34	83.36	80.01	9.43 M	5.55 M	1.7	88.62 M
953	1397/07/18	2,700	2,750	2,600	2,600	-4.97	2,620	-4.24	5.77	21.2 M	5.55 B	4.39	3.11	72.47	69.83	17.65 M	8.7 M	2.03	146.78 M
954	1397/07/17	2,721	2,810	2,721	2,721	-4.99	2,736	-4.47	3.27	16.1 M	4.4 B	8.59	2.58	97.22	100.0	11.73 M	8.3 M	1.41	-122.49 M
955	1397/07/16	2,951	2,951	2,804	2,804	-9.72	2,864	-7.79	5.24	572.86 K	164.09 M	0.17	0.09	38.4	100.0	1.97 M	16.41 M	-8.33	-101.08 M
956	1397/07/15	3,106	3,106	3,106	3,106	-4.99	3,106	-4.99	0.0	188.25 K	58.47 M	0.03	0.03	100.0	100.0	9.74 M	14.62 M	-1.5	0.0
957	1397/07/14	3,255	3,345	3,255	3,255	-4.99	3,269	-4.58	2.76	7.02 M	2.29 B	1.08	1.08	100.0	99.93	8.31 M	8.85 M	-1.06	1.65 M
958	1397/07/11	3,426	3,426	3,426	3,426	-4.99	3,426	-4.99	0.0	258.81 K	88.67 M	0.04	0.04	100.0	100.0	1.64 M	14.78 M	-9.0	0.0
959	1397/07/10	3,606	3,700	3,606	3,606	-4.98	3,606	-4.98	2.61	1.33 M	481.35 M	0.17	0.2	100.0	100.0	4.15 M	6.33 M	-1.53	0.0
960	1397/07/09	4,090	4,090	3,725	3,725	-5.0	3,795	-3.21	9.8	8.2 M	3.11 B	1.01	1.21	100.0	100.0	5.31 M	10.48 M	-1.97	0.0
961	1397/07/08	3,938	3,938	3,850	3,938	4.99	3,921	4.53	2.29	14.21 M	5.57 B	1.56	2.33	94.63	55.46	6.63 M	11.79 M	-1.78	2.18 B
962	1397/07/07	3,692	3,876	3,670	3,821	8.64	3,751	6.65	5.61	8.57 M	3.21 B	1.08	1.49	100.0	80.66	6.8 M	12.29 M	-1.81	621.69 M
963	1397/07/03	3,385	3,554	3,385	3,554	10.24	3,517	9.09	4.99	448.85 K	157.88 M	0.05	0.08	100.0	100.0	7.52 M	6.58 M	1.14	0.0
964	1397/07/02	3,243	3,243	3,172	3,197	3.5	3,224	4.37	2.24	8.7 M	2.81 B	1.14	1.54	93.06	67.73	7.46 M	11.18 M	-1.5	710.6 M
965	1397/07/01	3,089	3,089	3,080	3,089	5.0	3,089	5.0	0.29	8.6 M	2.66 B	1.2	1.61	97.67	26.71	17.52 M	10.58 M	1.66	1.88 B
966	1397/06/31	2,943	2,943	2,939	2,943	4.99	2,942	4.96	0.14	19.22 M	5.66 B	3.97	4.33	64.13	13.13	14.33 M	7.5 M	1.91	2.88 B
967	1397/06/27	2,733	2,816	2,700	2,816	5.0	2,803	4.51	4.3	2.74 M	766.8 M	0.39	0.61	100.0	66.95	5.9 M	4.24 M	1.39	253.44 M
968	1397/06/26	2,640	2,712	2,601	2,711	4.96	2,682	3.83	4.27	3.5 M	938.03 M	0.48	0.78	96.32	89.03	5.38 M	5.09 M	1.06	68.39 M
969	1397/06/25	2,554	2,647	2,546	2,597	-3.1	2,583	-3.62	3.97	4.03 M	1.04 B	0.54	0.9	100.0	100.0	4.73 M	5.71 M	-1.21	0.0
970	1397/06/24	2,745	2,745	2,485	2,560	-2.1	2,680	2.49	10.46	6.22 M	1.67 B	0.88	1.48	100.0	96.89	5.1 M	7.15 M	-1.4	51.84 M
971	1397/06/21	2,594	2,619	2,552	2,619	4.97	2,615	4.81	2.63	7.75 M	2.03 B	1.29	1.99	99.68	61.23	6.82 M	8.61 M	-1.26	779.13 M
972	1397/06/20	2,431	2,522	2,430	2,522	5.0	2,495	3.87	3.79	13.91 M	3.47 B	3.15	4.29	91.81	39.39	10.18 M	5.16 M	1.97	1.82 B
973	1397/06/19	2,401	2,479	2,360	2,422	-0.04	2,402	-0.87	5.04	4.83 M	1.16 B	1.03	1.59	90.08	85.69	4.39 M	5.37 M	-1.22	50.97 M
974	1397/06/18	2,500	2,501	2,352	2,400	-0.58	2,423	0.37	6.34	4.49 M	1.09 B	1.05	1.56	96.55	100.0	4.63 M	6.52 M	-1.41	-37.59 M
975	1397/06/17	2,320	2,421	2,300	2,421	4.99	2,414	4.68	5.26	4.38 M	1.06 B	0.93	1.57	100.0	70.23	6.86 M	4.64 M	1.48	314.73 M
976	1397/06/14	2,302	2,337	2,280	2,300	0.74	2,306	1.01	2.5	2.46 M	566.09 M	0.55	0.86	100.0	87.22	3.13 M	5.49 M	-1.75	72.33 M
977	1397/06/13	2,200	2,315	2,175	2,290	3.85	2,283	3.54	6.44	5.93 M	1.35 B	1.64	2.23	100.0	54.44	4.34 M	4.21 M	1.03	616.3 M
978	1397/06/12	2,270	2,280	2,198	2,198	-4.97	2,205	-4.67	3.73	6.2 M	1.37 B	2.11	2.55	91.47	55.37	7.1 M	11.64 M	-1.64	493.18 M
979	1397/06/11	2,420	2,420	2,256	2,280	-1.77	2,313	-0.34	7.27	2.46 M	568.67 M	0.74	0.98	83.35	95.62	4.35 M	4.57 M	-1.05	-69.8 M
980	1397/06/10	2,245	2,329	2,220	2,329	4.96	2,321	4.6	4.91	6.51 M	1.51 B	2.66	2.72	98.3	41.34	7.04 M	3.93 M	1.79	860.71 M
981	1397/06/07	2,205	2,240	2,192	2,216	0.73	2,219	0.86	2.19	1.09 M	242.39 M	0.44	0.44	72.54	68.04	4.63 M	2.32 M	1.99	10.91 M
982	1397/06/06	2,250	2,269	2,184	2,212	0.0	2,200	-0.54	3.89	1.81 M	398.9 M	0.66	0.7	98.36	100.0	6.65 M	4.64 M	1.43	-6.55 M
983	1397/06/05	2,220	2,288	2,187	2,202	0.78	2,212	1.24	4.62	2.79 M	617.22 M	0.95	1.1	100.0	100.0	7.26 M	4.98 M	1.46	0.0
984	1397/06/04	2,159	2,198	2,123	2,198	4.97	2,185	4.35	3.53	4.41 M	963.93 M	1.56	1.83	99.89	59.19	12.5 M	4.39 M	2.85	392.25 M
985	1397/06/03	2,099	2,165	2,069	2,141	3.23	2,094	0.96	4.64	2.12 M	443.58 M	0.81	0.9	99.48	100.0	4.46 M	5.54 M	-1.24	-2.3 M
986	1397/05/30	2,110	2,130	2,060	2,080	0.19	2,074	-0.1	3.4	1.23 M	254.99 M	0.46	0.48	99.88	100.0	4.11 M	7.29 M	-1.77	-310.5 K
987	1397/05/29	2,146	2,146	2,051	2,104	-2.23	2,076	-3.53	4.63	3.24 M	671.74 M	1.49	1.34	99.98	100.0	5.94 M	7.55 M	-1.27	-104.3 K
988	1397/05/28	2,235	2,235	2,093	2,105	-1.86	2,152	0.33	6.78	3.66 M	787.13 M	2.33	1.57	100.0	85.28	4.92 M	4.9 M	1.0	115.83 M
989	1397/05/27	2,098	2,157	2,098	2,157	4.96	2,145	4.38	2.81	3.93 M	842.59 M	3.71	1.77	99.82	100.0	5.53 M	6.15 M	-1.11	-1.51 M
990	1397/05/24	2,080	2,080	2,050	2,075	1.17	2,055	0.2	1.46	1.06 M	216.98 M	0.78	0.47	100.0	100.0	5.17 M	5.86 M	-1.14	0.0
991	1397/05/23	2,083	2,094	2,032	2,054	-0.48	2,051	-0.63	3.05	1.44 M	294.56 M	0.79	0.65	100.0	100.0	10.91 M	7.01 M	1.56	0.0
992	1397/05/22	2,070	2,099	2,059	2,070	0.58	2,064	0.29	1.94	749.0 K	154.57 M	0.36	0.34	100.0	100.0	5.15 M	4.42 M	1.17	0.0
993	1397/05/21	2,121	2,121	2,041	2,068	-1.48	2,058	-1.95	3.92	695.33 K	143.11 M	0.3	0.32	100.0	100.0	4.47 M	2.17 M	2.06	0.0
994	1397/05/20	2,121	2,121	2,080	2,096	0.0	2,099	0.14	1.97	1.36 M	286.06 M	0.48	0.61	98.0	99.27	7.79 M	3.94 M	1.97	-3.61 M
995	1397/05/17	2,099	2,120	2,042	2,100	2.59	2,096	2.39	3.82	2.5 M	523.58 M	0.79	1.14	100.0	100.0	7.93 M	4.72 M	1.68	0.0
996	1397/05/16	1,994	2,094	1,940	2,094	4.96	2,047	2.61	7.94	3.79 M	776.29 M	1.25	1.79	100.0	99.46	8.17 M	4.2 M	1.95	4.19 M
997	1397/05/15	2,047	2,047	1,961	1,990	-0.75	1,995	-0.5	4.39	2.0 M	399.86 M	0.6	0.97	74.12	100.0	10.98 M	3.77 M	2.91	-103.47 M
998	1397/05/14	2,001	2,049	1,960	1,986	1.69	2,005	2.66	4.54	1.79 M	359.76 M	0.54	0.88	97.22	98.99	4.86 M	2.99 M	1.62	-6.37 M
999	1397/05/13	1,919	1,964	1,878	1,964	4.97	1,953	4.38	4.58	4.05 M	791.42 M	1.38	2.12	98.96	90.23	8.8 M	5.58 M	1.58	69.06 M
1000	1397/05/10	1,917	1,917	1,820	1,910	1.98	1,871	-0.11	5.33	4.11 M	769.93 M	1.8	2.32	94.44	87.79	8.87 M	5.63 M	1.57	51.23 M
1001	1397/05/09	1,814	1,910	1,809	1,910	3.97	1,873	1.96	5.58	3.16 M	592.35 M	1.2	1.86	96.15	68.17	4.95 M	4.64 M	1.07	165.74 M
1002	1397/05/08	1,933	1,933	1,816	1,827	-4.3	1,837	-3.77	6.44	3.69 M	677.17 M	1.79	2.33	100.0	82.6	4.7 M	5.04 M	-1.07	117.81 M
1003	1397/05/07	1,935	1,935	1,902	1,909	0.32	1,909	0.32	1.74	1.52 M	289.91 M	0.71	0.92	100.0	100.0	5.58 M	4.83 M	1.15	0.0
1004	1397/05/06	1,898	1,938	1,898	1,900	-1.81	1,903	-1.65	2.11	2.19 M	415.94 M	1.05	1.32	100.0	100.0	5.4 M	7.7 M	-1.43	0.0
1005	1397/05/03	1,950	1,950	1,911	1,925	0.79	1,935	1.31	2.04	895.65 K	173.26 M	0.42	0.39	100.0	100.0	2.67 M	3.77 M	-1.41	0.0
1006	1397/05/02	1,989	1,989	1,890	1,935	-3.64	1,910	-4.88	5.24	4.89 M	934.0 M	3.62	2.23	90.16	100.0	5.61 M	7.85 M	-1.4	-91.91 M
1007	1397/04/31	2,025	2,040	1,996	2,010	0.1	2,008	0.0	2.2	787.82 K	158.18 M	0.6	0.32	100.0	100.0	3.68 M	4.39 M	-1.19	0.0
1008	1397/04/30	1,999	2,033	1,999	2,022	0.8	2,008	0.1	1.7	1.97 M	396.46 M	2.06	0.81	100.0	100.0	4.31 M	7.77 M	-1.8	0.0
1009	1397/04/27	2,022	2,040	1,993	1,994	-2.01	2,006	-1.43	2.36	1.82 M	365.98 M	1.58	0.75	100.0	100.0	3.59 M	7.62 M	-2.12	0.0
1010	1397/04/26	2,072	2,072	2,027	2,033	-0.73	2,035	-0.63	2.22	1.25 M	254.18 M	1.05	0.51	98.61	100.0	6.27 M	6.35 M	-1.01	-3.52 M
1011	1397/04/25	2,039	2,089	2,021	2,027	-0.34	2,048	0.69	3.36	921.93 K	188.77 M	0.64	0.35	85.27	100.0	2.37 M	2.22 M	1.07	-27.8 M
1012	1397/04/24	2,030	2,043	2,012	2,029	0.0	2,034	0.25	1.54	566.25 K	115.18 M	0.38	0.2	91.99	100.0	2.21 M	2.95 M	-1.34	-9.23 M
1013	1397/04/23	2,004	2,049	2,004	2,039	1.54	2,029	1.05	2.25	233.65 K	47.43 M	0.13	0.08	89.27	100.0	1.32 M	1.36 M	-1.02	-5.09 M
1014	1397/04/20	2,034	2,034	1,995	2,000	-1.53	2,008	-1.13	1.95	2.79 M	559.45 M	1.88	0.98	99.28	100.0	6.1 M	2.85 M	2.14	-4.02 M
1015	1397/04/19	2,069	2,069	2,017	2,034	-0.78	2,031	-0.93	2.58	1.42 M	289.3 M	0.96	0.47	96.49	100.0	6.49 M	3.08 M	2.11	-10.14 M
1016	1397/04/17	2,040	2,069	2,040	2,050	0.34	2,050	0.34	1.42	2.22 M	455.6 M	1.64	0.71	91.0	100.0	10.37 M	5.84 M	1.77	-41.0 M
1017	1397/04/16	2,049	2,058	2,031	2,050	-0.24	2,043	-0.58	1.33	858.37 K	175.37 M	0.59	0.27	95.7	99.55	2.5 M	4.26 M	-1.7	-6.75 M
1018	1397/04/13	2,088	2,090	2,040	2,041	-1.4	2,055	-0.72	2.45	1.61 M	330.37 M	0.92	0.48	77.4	100.0	2.87 M	3.89 M	-1.35	-74.65 M
1019	1397/04/12	2,055	2,090	2,043	2,051	-0.24	2,070	0.68	2.3	1.29 M	267.4 M	0.68	0.37	53.54	100.0	3.58 M	4.61 M	-1.29	-124.23 M
1020	1397/04/11	2,098	2,100	2,025	2,050	-1.54	2,056	-1.25	3.7	1.46 M	299.56 M	0.34	0.41	86.93	100.0	3.18 M	6.97 M	-2.19	-39.14 M
1021	1397/04/10	2,098	2,128	2,051	2,075	-0.57	2,082	-0.24	3.75	1.54 M	321.64 M	0.33	0.42	67.05	100.0	2.95 M	4.23 M	-1.43	-105.98 M
1022	1397/04/09	2,060	2,098	2,060	2,095	2.55	2,087	2.15	1.84	1.38 M	289.07 M	0.25	0.35	85.52	100.0	3.58 M	3.53 M	1.02	-41.85 M
1023	1397/04/06	2,050	2,089	2,025	2,064	-0.34	2,043	-1.35	3.16	3.07 M	627.09 M	0.59	0.78	100.0	100.0	4.98 M	9.95 M	-2.0	0.0
1024	1397/04/05	2,060	2,104	2,042	2,065	0.34	2,071	0.63	3.04	2.1 M	435.09 M	0.4	0.53	96.18	90.66	4.81 M	4.87 M	-1.01	24.02 M
1025	1397/04/04	2,150	2,160	2,039	2,084	-2.89	2,058	-4.1	5.93	13.51 M	2.78 B	4.73	3.96	97.72	27.79	6.81 M	6.84 M	1.0	1.94 B
1026	1397/04/03	2,200	2,200	2,110	2,110	-1.17	2,146	0.52	4.27	3.08 M	661.98 M	1.01	0.93	95.08	86.95	4.56 M	5.53 M	-1.21	53.8 M
1027	1397/04/02	2,120	2,188	2,082	2,155	3.11	2,135	2.15	5.09	5.48 M	1.17 B	1.94	1.64	98.28	51.26	4.63 M	4.95 M	-1.07	549.63 M
1028	1397/03/30	2,095	2,129	2,070	2,100	0.62	2,090	0.14	2.85	1.84 M	385.0 M	0.69	0.46	100.0	86.33	3.74 M	5.45 M	-1.46	52.64 M
1029	1397/03/29	2,160	2,160	2,070	2,090	-3.15	2,087	-3.29	4.35	2.3 M	479.93 M	0.85	0.58	98.1	51.7	3.59 M	5.17 M	-1.44	222.66 M
1030	1397/03/28	2,200	2,250	2,100	2,109	-2.5	2,158	-0.23	7.14	1.58 M	339.89 M	0.47	0.4	94.59	96.2	2.72 M	4.04 M	-1.48	-5.47 M
1031	1397/03/27	2,120	2,171	2,120	2,171	4.98	2,163	4.59	2.41	4.13 M	892.7 M	1.2	1.02	86.5	98.3	6.23 M	5.66 M	1.1	-105.36 M
1032	1397/03/23	2,094	2,110	2,041	2,089	1.61	2,068	0.58	3.38	4.29 M	886.81 M	1.48	1.07	96.99	34.06	5.03 M	4.72 M	1.07	558.1 M
1033	1397/03/22	2,058	2,094	2,048	2,055	0.24	2,056	0.29	2.25	1.1 M	225.25 M	0.28	0.26	93.34	70.62	2.36 M	3.53 M	-1.5	51.18 M
1034	1397/03/21	2,115	2,119	2,033	2,059	-2.42	2,050	-2.84	4.23	2.44 M	500.83 M	0.59	0.59	93.85	100.0	3.53 M	11.38 M	-3.22	-30.81 M
1035	1397/03/20	2,170	2,170	2,090	2,100	-1.5	2,110	-1.03	3.83	4.82 M	1.02 B	1.37	1.22	18.37	21.23	3.46 M	4.08 M	-1.18	-29.08 M
1036	1397/03/19	2,139	2,197	2,100	2,143	0.94	2,132	0.42	4.62	4.52 M	964.64 M	1.23	1.2	54.94	58.03	6.71 M	7.27 M	-1.08	-29.8 M
1037	1397/03/13	2,182	2,190	2,103	2,129	-1.93	2,123	-2.21	4.14	1.62 M	344.73 M	0.35	0.44	82.43	100.0	3.16 M	3.48 M	-1.1	-60.55 M
1038	1397/03/12	2,115	2,190	2,100	2,180	3.66	2,171	3.23	4.29	6.08 M	1.32 B	1.53	1.77	53.65	46.05	5.85 M	3.7 M	1.58	100.13 M
1039	1397/03/09	2,109	2,136	2,050	2,078	0.63	2,103	1.84	4.2	3.83 M	805.76 M	0.99	1.18	42.43	44.98	4.33 M	3.86 M	1.12	-20.58 M
1040	1397/03/08	2,078	2,089	2,035	2,060	-0.91	2,065	-0.67	2.65	1.56 M	322.26 M	0.4	0.49	20.34	55.53	1.56 M	3.31 M	-2.12	-113.42 M
1041	1397/03/07	2,098	2,098	2,025	2,059	-2.65	2,079	-1.7	3.6	5.24 M	1.09 B	1.73	1.77	41.35	35.16	3.2 M	7.66 M	-2.4	67.51 M
1042	1397/03/06	2,130	2,157	2,054	2,060	-3.69	2,115	-1.12	5.01	6.78 M	1.43 B	2.29	2.3	39.61	47.65	3.21 M	16.27 M	-5.07	-115.31 M
1043	1397/03/05	2,173	2,194	2,076	2,120	-0.61	2,139	0.28	5.68	2.39 M	511.72 M	0.45	0.82	96.88	59.84	5.27 M	6.38 M	-1.21	189.58 M
1044	1397/03/02	2,179	2,189	2,091	2,125	-1.39	2,133	-1.02	4.69	3.39 M	722.49 M	0.65	1.22	97.37	45.09	5.96 M	6.79 M	-1.14	377.69 M
1045	1397/03/01	2,249	2,260	2,124	2,124	-4.97	2,155	-3.58	6.4	1.71 M	367.75 M	0.34	0.59	93.61	100.0	3.78 M	6.23 M	-1.65	-23.51 M
1046	1397/02/31	2,260	2,264	2,210	2,226	-0.67	2,235	-0.27	2.44	908.16 K	202.97 M	0.15	0.32	95.23	100.0	3.94 M	2.94 M	1.34	-9.68 M
1047	1397/02/30	2,230	2,295	2,185	2,267	1.89	2,241	0.72	5.03	6.39 M	1.43 B	1.17	2.5	76.76	71.94	10.08 M	6.2 M	1.62	68.89 M
1048	1397/02/29	2,180	2,229	2,160	2,229	4.99	2,225	4.8	3.19	14.45 M	3.22 B	3.97	7.38	95.08	68.77	16.62 M	11.06 M	1.5	846.25 M
1049	1397/02/26	2,117	2,160	2,065	2,151	2.87	2,123	1.53	4.6	2.73 M	580.27 M	0.81	1.48	98.12	99.63	9.18 M	5.78 M	1.59	-8.79 M
1050	1397/02/25	2,169	2,169	2,070	2,077	-4.24	2,091	-3.6	4.78	829.0 K	173.31 M	0.25	0.45	92.71	100.0	1.83 M	2.71 M	-1.48	-12.64 M
1051	1397/02/24	2,125	2,209	2,120	2,149	1.8	2,169	2.75	4.2	5.91 M	1.28 B	2.53	3.71	37.77	42.23	3.9 M	5.47 M	-1.4	-57.2 M
1052	1397/02/23	2,089	2,117	2,080	2,117	4.96	2,111	4.66	1.78	3.28 M	691.71 M	1.83	2.1	98.58	97.89	5.98 M	6.51 M	-1.09	4.76 M
1053	1397/02/22	2,040	2,110	1,940	2,069	2.22	2,017	-0.35	8.76	5.45 M	1.1 B	6.98	4.14	97.97	56.35	6.87 M	6.46 M	1.06	457.96 M
1054	1397/02/19	2,085	2,085	1,980	2,015	-2.75	2,024	-2.32	5.3	1.33 M	269.71 M	2.34	0.96	17.46	29.2	2.05 M	2.54 M	-1.24	-31.66 M
1055	1397/02/18	2,046	2,090	1,995	2,090	4.97	2,072	4.07	4.76	870.86 K	180.47 M	1.84	0.64	68.23	96.64	4.93 M	2.18 M	2.26	-51.26 M
1056	1397/02/17	2,020	2,048	1,961	1,999	-0.1	1,991	-0.5	4.44	751.17 K	149.52 M	1.72	0.55	59.31	100.0	1.93 M	3.93 M	-2.04	-60.84 M
1057	1397/02/16	2,070	2,070	1,959	2,000	-2.96	2,001	-2.91	5.67	524.25 K	104.88 M	0.32	0.39	70.48	100.0	2.38 M	2.28 M	1.05	-30.96 M
1058	1397/02/15	2,100	2,100	2,033	2,055	0.0	2,061	0.29	3.3	429.79 K	88.6 M	0.22	0.32	71.74	100.0	3.74 M	1.93 M	1.94	-25.04 M
1059	1397/02/11	2,125	2,125	2,020	2,057	-1.2	2,055	-1.3	5.2	277.96 K	57.13 M	0.14	0.21	72.46	100.0	1.43 M	1.59 M	-1.11	-15.73 M
1060	1397/02/10	2,120	2,120	2,035	2,070	-1.48	2,082	-0.9	4.18	389.03 K	80.99 M	0.15	0.29	52.69	100.0	1.78 M	1.53 M	1.16	-38.32 M
1061	1397/02/09	2,149	2,150	2,040	2,075	-2.35	2,101	-1.13	5.39	560.12 K	117.69 M	0.22	0.41	73.68	96.68	2.34 M	1.9 M	1.24	-27.07 M
1062	1397/02/08	2,086	2,182	2,086	2,107	1.35	2,125	2.21	4.6	6.42 M	1.36 B	4.61	6.21	96.5	51.52	13.58 M	4.06 M	3.34	613.7 M
1063	1397/02/05	2,090	2,110	2,060	2,068	0.0	2,079	0.53	2.43	1.98 M	412.31 M	1.33	1.73	39.44	45.38	4.52 M	3.17 M	1.42	-24.47 M
1064	1397/02/04	2,070	2,099	2,021	2,060	2.64	2,068	3.04	3.86	495.26 K	102.43 M	0.34	0.37	83.39	93.9	3.05 M	1.48 M	2.06	-10.77 M
1065	1397/02/03	2,028	2,079	1,985	2,039	2.62	2,007	1.01	4.74	3.57 M	715.56 M	3.94	2.2	12.62	16.15	4.75 M	1.7 M	2.8	-25.22 M
1066	1397/02/02	2,045	2,045	1,973	1,998	-3.76	1,987	-4.29	3.65	559.53 K	111.17 M	0.56	0.35	89.38	100.0	1.81 M	3.59 M	-1.99	-11.81 M
1067	1397/02/01	2,090	2,130	2,023	2,050	-0.05	2,076	1.22	5.29	368.29 K	76.47 M	0.26	0.23	62.95	98.61	1.78 M	1.8 M	-1.01	-27.26 M
1068	1397/01/29	2,028	2,060	2,020	2,052	4.59	2,051	4.54	1.98	2.44 M	499.98 M	2.26	1.58	83.65	88.46	6.64 M	3.88 M	1.71	-24.03 M
1069	1397/01/28	1,980	1,984	1,950	1,960	0.51	1,962	0.62	1.74	395.34 K	77.56 M	0.26	0.25	90.8	100.0	4.14 M	2.1 M	1.98	-7.14 M
1070	1397/01/27	1,965	1,969	1,921	1,944	0.83	1,950	1.14	2.5	766.06 K	149.36 M	0.52	0.39	95.95	100.0	5.73 M	3.11 M	1.84	-6.05 M
1071	1397/01/26	1,909	1,970	1,890	1,928	1.96	1,928	1.96	4.23	1.02 M	196.9 M	0.73	0.53	48.09	100.0	5.26 M	3.28 M	1.6	-102.21 M
1072	1397/01/22	2,000	2,000	1,877	1,880	-4.81	1,891	-4.25	6.55	2.55 M	482.16 M	2.59	1.29	93.36	100.0	5.92 M	5.67 M	1.04	-32.01 M
1073	1397/01/21	1,960	2,029	1,953	1,968	0.05	1,975	0.41	3.89	662.26 K	130.77 M	0.74	0.33	81.11	100.0	2.08 M	3.27 M	-1.57	-24.7 M
1074	1397/01/20	2,099	2,099	1,959	1,959	-5.0	1,967	-4.61	7.15	2.6 M	510.96 M	5.54	1.37	92.51	100.0	6.48 M	13.45 M	-2.08	-38.26 M
1075	1397/01/19	2,124	2,124	2,020	2,058	-2.14	2,062	-1.95	5.15	601.19 K	123.94 M	1.38	0.31	58.71	100.0	1.48 M	2.43 M	-1.64	-51.18 M
1076	1397/01/18	2,130	2,130	2,076	2,109	0.05	2,103	-0.24	2.6	632.64 K	133.04 M	1.63	0.31	66.97	100.0	1.56 M	3.17 M	-2.03	-43.94 M
1077	1397/01/15	2,130	2,130	2,081	2,097	-0.1	2,108	0.43	2.35	420.33 K	88.6 M	1.28	0.19	89.5	100.0	2.14 M	3.54 M	-1.65	-9.3 M
1078	1397/01/14	2,100	2,139	2,080	2,104	-0.14	2,099	-0.38	2.84	238.9 K	50.15 M	0.21	0.09	73.59	79.48	1.6 M	2.21 M	-1.38	-2.95 M
1079	1397/01/08	2,135	2,141	2,085	2,113	-0.14	2,107	-0.43	2.69	450.87 K	94.98 M	0.24	0.17	72.87	97.75	1.77 M	4.42 M	-2.49	-23.63 M
1080	1397/01/07	2,150	2,150	2,070	2,070	-3.36	2,116	-1.21	3.86	431.17 K	91.25 M	0.12	0.14	50.95	100.0	1.33 M	3.97 M	-2.99	-44.76 M
1081	1397/01/06	2,183	2,184	2,120	2,147	0.19	2,142	-0.05	3.02	399.5 K	85.57 M	0.11	0.11	9.1	72.29	486.9 K	2.69 M	-5.52	-54.07 M
1082	1397/01/05	2,143	2,177	2,130	2,150	0.47	2,143	0.14	2.21	120.19 K	25.78 M	0.03	0.03	6.53	100.0	421.06 K	1.84 M	-4.37	-24.1 M
1083	1396/12/28	2,170	2,199	2,101	2,142	-1.15	2,140	-1.25	4.66	4.2 M	899.17 M	1.37	1.13	10.23	12.4	2.97 M	1.96 M	1.52	-19.47 M
1084	1396/12/27	2,145	2,171	2,100	2,117	0.33	2,167	2.7	3.38	4.14 M	897.83 M	1.7	1.12	2.7	6.71	1.05 M	1.21 M	-1.14	-36.06 M
1085	1396/12/26	2,095	2,130	2,040	2,110	1.93	2,110	1.93	4.41	9.45 M	1.99 B	4.32	2.72	3.13	9.84	1.95 M	3.33 M	-1.7	-133.74 M
1086	1396/12/23	2,100	2,100	2,050	2,051	-2.89	2,070	-1.99	2.44	369.5 K	76.48 M	0.16	0.11	73.91	100.0	1.03 M	1.96 M	-1.91	-19.95 M
1087	1396/12/22	2,170	2,170	2,070	2,095	-2.1	2,112	-1.31	4.83	394.51 K	83.31 M	0.14	0.11	77.51	100.0	1.24 M	2.14 M	-1.72	-18.73 M
1088	1396/12/21	2,160	2,186	2,080	2,120	-1.07	2,140	-0.14	5.1	1.01 M	216.82 M	0.36	0.27	75.56	66.87	2.78 M	2.74 M	1.02	18.85 M
1089	1396/12/20	2,231	2,231	2,120	2,120	1.53	2,143	2.63	5.24	938.52 K	201.16 M	0.33	0.25	55.68	67.71	1.93 M	4.01 M	-2.07	-24.2 M
1090	1396/12/15	2,328	2,360	2,250	2,311	0.0	2,318	0.3	4.89	8.22 M	1.91 B	5.52	2.45	25.14	88.62	9.78 M	11.98 M	-1.22	-1.21 B
1091	1396/12/14	2,340	2,344	2,286	2,299	-1.46	2,311	-0.94	2.54	685.02 K	158.33 M	0.36	0.19	46.48	70.41	3.07 M	3.1 M	-1.01	-37.88 M
1092	1396/12/13	2,350	2,350	2,285	2,340	0.52	2,333	0.21	2.84	3.47 M	808.84 M	1.77	1.01	19.44	39.04	4.91 M	4.33 M	1.14	-158.5 M
1093	1396/12/12	2,339	2,379	2,290	2,300	-0.65	2,328	0.56	3.89	923.22 K	214.96 M	0.3	0.27	50.48	100.0	1.87 M	3.84 M	-2.05	-106.46 M
1094	1396/12/09	2,350	2,364	2,272	2,321	0.04	2,315	-0.22	4.05	787.78 K	182.37 M	0.21	0.22	77.66	99.87	3.22 M	2.76 M	1.17	-40.51 M
1095	1396/12/08	2,360	2,382	2,250	2,330	-0.51	2,320	-0.94	5.87	1.58 M	367.13 M	0.29	0.45	72.37	99.87	3.36 M	5.47 M	-1.63	-100.96 M
1096	1396/12/07	2,350	2,400	2,300	2,330	1.13	2,342	1.65	4.35	2.8 M	654.74 M	0.41	0.82	57.05	100.0	4.15 M	6.42 M	-1.55	-281.24 M
1097	1396/12/06	2,376	2,376	2,298	2,298	-4.96	2,304	-4.71	3.39	3.69 M	851.31 M	0.53	1.07	54.84	100.0	4.28 M	9.67 M	-2.26	-384.41 M
1098	1396/12/05	2,400	2,519	2,310	2,339	-3.74	2,418	-0.49	9.05	6.28 M	1.52 B	1.07	1.89	45.57	100.0	4.0 M	10.85 M	-2.71	-826.43 M
1099	1396/12/02	2,519	2,541	2,374	2,378	-4.8	2,430	-2.72	7.03	4.05 M	983.46 M	0.69	1.26	70.38	98.71	3.78 M	7.77 M	-2.05	-278.59 M
1100	1396/11/30	2,399	2,532	2,399	2,469	1.94	2,498	3.14	5.54	10.26 M	2.56 B	2.13	3.7	48.55	64.54	8.41 M	5.91 M	1.42	-409.67 M
1101	1396/11/29	2,438	2,438	2,342	2,375	2.28	2,422	4.31	4.1	10.09 M	2.44 B	3.43	4.3	79.44	99.99	8.83 M	6.24 M	1.42	-502.53 M
1102	1396/11/28	2,299	2,331	2,289	2,331	5.0	2,322	4.59	1.83	4.21 M	978.37 M	1.35	1.92	83.69	98.81	19.97 M	7.49 M	2.66	-147.9 M
1103	1396/11/25	2,240	2,240	2,200	2,210	0.14	2,220	0.59	1.82	749.51 K	166.39 M	0.24	0.33	100.0	100.0	2.77 M	3.08 M	-1.11	0.0
1104	1396/11/24	2,166	2,250	2,152	2,226	3.73	2,207	2.84	4.55	4.11 M	908.04 M	1.63	1.91	85.76	62.2	6.23 M	4.38 M	1.42	213.87 M
1105	1396/11/23	2,152	2,170	2,112	2,146	0.85	2,146	0.85	2.75	4.9 M	1.05 B	2.84	2.41	98.98	15.27	14.67 M	2.87 M	5.11	880.96 M
1106	1396/11/21	2,180	2,182	2,104	2,120	-2.17	2,128	-1.8	3.71	733.13 K	156.03 M	0.29	0.34	89.0	100.0	1.88 M	4.22 M	-2.25	-17.17 M
1107	1396/11/18	2,130	2,175	2,128	2,170	2.07	2,167	1.93	2.21	5.11 M	1.11 B	3.04	2.46	14.58	13.51	1.66 M	2.05 M	-1.23	11.88 M
1108	1396/11/17	2,169	2,169	2,111	2,120	-1.53	2,126	-1.25	2.75	707.21 K	150.37 M	0.37	0.32	100.0	99.86	2.59 M	2.03 M	1.28	215.83 K
1109	1396/11/16	2,140	2,184	2,115	2,178	2.16	2,153	0.98	3.26	1.15 M	247.14 M	0.59	0.48	99.25	100.0	3.55 M	2.78 M	1.28	-1.86 M
1110	1396/11/15	2,189	2,190	2,101	2,135	-0.23	2,132	-0.37	4.24	940.69 K	200.57 M	0.48	0.38	87.9	100.0	2.71 M	5.14 M	-1.9	-24.27 M
1111	1396/11/10	2,190	2,200	2,115	2,185	-0.14	2,140	-2.19	4.02	4.59 M	981.71 M	3.31	1.95	58.64	99.31	3.58 M	8.86 M	-2.48	-399.31 M
1112	1396/11/09	2,238	2,240	2,150	2,189	-1.79	2,188	-1.84	4.19	1.0 M	219.54 M	0.5	0.42	94.79	97.8	3.06 M	3.98 M	-1.3	-6.61 M
1113	1396/11/08	2,240	2,250	2,191	2,229	0.22	2,229	0.22	2.69	1.79 M	399.08 M	0.73	0.68	93.88	54.35	4.87 M	3.68 M	1.32	157.75 M
1114	1396/11/07	2,245	2,250	2,191	2,220	-0.49	2,224	-0.31	2.69	1.45 M	323.17 M	0.58	0.54	76.71	99.67	2.82 M	3.25 M	-1.15	-74.21 M
1115	1396/11/04	2,225	2,266	2,218	2,222	0.73	2,231	1.13	2.16	1.05 M	233.57 M	0.4	0.35	98.18	100.0	3.28 M	3.03 M	1.08	-4.25 M
1116	1396/11/03	2,222	2,222	2,170	2,211	2.36	2,206	2.13	2.4	1.64 M	362.19 M	0.64	0.48	90.38	100.0	6.55 M	7.24 M	-1.11	-34.83 M
1117	1396/10/26	2,236	2,236	2,130	2,170	-2.34	2,160	-2.79	4.98	4.12 M	890.67 M	2.11	1.03	92.51	100.0	3.13 M	5.33 M	-1.7	-66.7 M
1118	1396/10/25	2,250	2,250	2,192	2,230	-0.04	2,222	-0.4	2.65	3.92 M	870.35 M	2.47	0.95	98.54	74.07	7.15 M	7.33 M	-1.03	212.95 M
1119	1396/10/24	2,265	2,265	2,201	2,253	0.67	2,231	-0.31	2.91	1.8 M	401.07 M	1.09	0.43	97.55	100.0	2.94 M	4.56 M	-1.55	-9.82 M
1120	1396/10/23	2,289	2,289	2,218	2,220	-0.58	2,238	0.22	3.2	1.46 M	326.01 M	0.79	0.35	96.61	89.23	2.46 M	4.28 M	-1.74	24.07 M
1121	1396/10/20	2,246	2,279	2,210	2,242	-0.4	2,233	-0.8	3.12	1.53 M	341.06 M	0.71	0.36	91.93	71.96	3.37 M	4.38 M	-1.3	68.1 M
1122	1396/10/19	2,324	2,330	2,228	2,232	-4.0	2,251	-3.18	4.58	1.06 M	239.7 M	0.4	0.23	89.53	100.0	2.26 M	3.63 M	-1.61	-25.09 M
1123	1396/10/18	2,360	2,428	2,275	2,292	-1.59	2,325	-0.17	6.73	2.07 M	482.25 M	0.7	0.42	83.27	100.0	3.9 M	5.88 M	-1.51	-80.66 M
1124	1396/10/17	2,320	2,362	2,280	2,340	4.0	2,329	3.51	3.6	2.1 M	488.69 M	0.6	0.41	99.62	100.0	4.23 M	4.89 M	-1.15	-1.84 M
1125	1396/10/16	2,219	2,300	2,207	2,264	2.54	2,250	1.9	4.21	2.41 M	542.09 M	0.69	0.48	96.99	100.0	4.82 M	5.83 M	-1.21	-16.29 M
1126	1396/10/13	2,225	2,275	2,195	2,219	-0.22	2,208	-0.72	3.64	3.12 M	689.55 M	0.94	0.64	92.93	39.21	8.01 M	3.0 M	2.67	370.41 M
1127	1396/10/12	2,310	2,310	2,189	2,220	-3.6	2,224	-3.43	5.53	3.69 M	820.76 M	1.23	0.73	84.47	86.39	4.18 M	5.18 M	-1.24	-15.8 M
1128	1396/10/11	2,335	2,335	2,225	2,308	-0.6	2,303	-0.82	4.94	3.49 M	802.92 M	0.99	0.71	90.84	100.0	4.27 M	10.85 M	-2.54	-73.51 M
1129	1396/10/10	2,380	2,400	2,319	2,319	-5.0	2,322	-4.88	3.49	4.64 M	1.08 B	1.48	0.97	95.3	100.0	4.77 M	7.92 M	-1.66	-50.65 M
1130	1396/10/09	2,529	2,529	2,400	2,439	-2.63	2,441	-2.55	5.38	2.4 M	584.85 M	0.61	0.51	95.04	100.0	3.71 M	7.13 M	-1.92	-28.98 M
1131	1396/10/06	2,470	2,543	2,470	2,512	0.96	2,505	0.68	2.96	2.4 M	600.85 M	0.42	0.5	79.2	44.51	3.5 M	3.99 M	-1.14	208.42 M
1132	1396/10/05	2,500	2,545	2,460	2,488	-1.89	2,488	-1.89	3.46	2.1 M	522.7 M	0.25	0.44	97.52	100.0	3.27 M	7.8 M	-2.39	-12.94 M
1133	1396/10/04	2,545	2,579	2,489	2,520	0.04	2,536	0.67	3.62	6.15 M	1.56 B	0.74	1.36	98.22	43.18	7.62 M	7.17 M	1.06	858.77 M
1134	1396/10/03	2,580	2,580	2,493	2,519	-1.37	2,519	-1.37	3.49	2.61 M	658.31 M	0.31	0.58	96.29	96.17	3.48 M	8.67 M	-2.49	777.82 K
1135	1396/10/02	2,618	2,668	2,500	2,570	-1.61	2,554	-2.22	6.72	6.28 M	1.6 B	0.85	1.48	88.84	68.29	5.22 M	10.74 M	-2.06	329.73 M
1136	1396/09/29	2,620	2,677	2,582	2,600	0.85	2,612	1.32	3.68	11.37 M	2.97 B	2.04	3.07	61.79	49.21	9.13 M	5.71 M	1.6	373.55 M
1137	1396/09/28	2,489	2,596	2,470	2,596	4.97	2,578	4.25	5.1	15.46 M	3.98 B	3.29	5.11	94.59	40.35	14.39 M	5.62 M	2.56	2.16 B
1138	1396/09/27	2,500	2,528	2,438	2,447	-2.12	2,473	-1.08	3.69	5.9 M	1.46 B	1.16	2.12	75.45	61.11	6.08 M	11.28 M	-1.86	209.16 M
1139	1396/09/26	2,540	2,540	2,480	2,490	-1.39	2,500	-0.99	2.42	2.56 M	641.02 M	0.47	0.94	65.93	80.14	3.71 M	5.58 M	-1.51	-91.04 M
1140	1396/09/25	2,577	2,580	2,498	2,518	0.44	2,525	0.72	3.28	1.81 M	456.45 M	0.35	0.63	86.94	100.0	3.36 M	6.43 M	-1.91	-59.6 M
1141	1396/09/22	2,550	2,550	2,464	2,520	-1.25	2,507	-1.76	3.49	2.17 M	545.24 M	0.43	0.78	94.83	100.0	3.54 M	6.13 M	-1.73	-28.17 M
1142	1396/09/21	2,625	2,634	2,485	2,485	-4.97	2,552	-2.41	6.0	11.05 M	2.82 B	2.74	4.79	75.38	64.17	5.54 M	11.17 M	-2.02	315.98 M
1143	1396/09/20	2,597	2,669	2,546	2,575	1.26	2,615	2.83	4.83	7.71 M	2.02 B	2.89	3.91	97.73	78.5	8.6 M	7.13 M	1.21	387.79 M
1144	1396/09/19	2,580	2,580	2,501	2,544	4.99	2,543	4.95	3.16	4.48 M	1.14 B	1.99	2.5	99.71	81.11	7.48 M	6.33 M	1.18	211.97 M
1145	1396/09/11	2,430	2,435	2,401	2,435	1.12	2,423	0.62	1.42	703.26 K	170.42 M	0.3	0.39	97.81	100.0	4.27 M	3.63 M	1.18	-3.73 M
1146	1396/09/08	2,400	2,444	2,382	2,391	-2.37	2,408	-1.67	2.6	1.06 M	255.17 M	0.38	0.55	97.48	100.0	3.36 M	5.8 M	-1.73	-6.44 M
1147	1396/09/07	2,465	2,497	2,350	2,429	-0.78	2,449	0.04	6.26	6.19 M	1.52 B	2.93	3.59	24.13	31.93	2.56 M	5.26 M	-2.06	-118.21 M
1148	1396/09/05	2,474	2,478	2,438	2,455	0.74	2,448	0.45	1.64	909.75 K	222.68 M	0.46	0.54	85.16	100.0	4.51 M	4.05 M	1.12	-33.06 M
1149	1396/09/04	2,498	2,498	2,410	2,430	-1.46	2,437	-1.18	3.65	2.38 M	579.95 M	1.27	1.38	64.7	82.98	3.03 M	7.4 M	-2.45	-106.02 M
1150	1396/09/01	2,498	2,499	2,438	2,457	-0.77	2,466	-0.4	2.5	1.23 M	304.2 M	0.63	0.73	96.61	100.0	5.88 M	4.75 M	1.24	-10.33 M
1151	1396/08/30	2,517	2,517	2,430	2,458	-1.68	2,476	-0.96	3.58	3.06 M	756.62 M	2.04	1.78	16.14	100.0	2.14 M	17.2 M	-8.03	-634.51 M
1152	1396/08/29	2,527	2,527	2,450	2,495	2.59	2,500	2.8	3.14	2.99 M	747.06 M	2.38	1.84	54.05	56.32	7.08 M	4.25 M	1.67	-16.95 M
1153	1396/08/27	2,440	2,450	2,425	2,432	-1.26	2,432	-1.26	1.03	326.77 K	79.48 M	0.24	0.19	100.0	98.17	1.89 M	2.52 M	-1.33	1.46 M
1154	1396/08/24	2,530	2,530	2,430	2,459	0.53	2,463	0.7	4.12	1.8 M	442.3 M	1.34	0.97	41.13	100.0	2.93 M	8.51 M	-2.9	-260.38 M
1155	1396/08/23	2,469	2,469	2,410	2,462	1.15	2,446	0.49	2.45	1.67 M	408.61 M	0.89	0.91	34.38	100.0	2.6 M	9.73 M	-3.74	-268.14 M
1156	1396/08/22	2,498	2,498	2,391	2,440	-2.17	2,434	-2.41	4.48	714.62 K	173.94 M	0.38	0.39	93.3	100.0	1.73 M	3.48 M	-2.02	-11.66 M
1157	1396/08/21	2,560	2,578	2,430	2,500	-1.46	2,494	-1.69	6.09	1.77 M	441.02 M	0.97	0.97	41.46	100.0	1.92 M	7.47 M	-3.88	-258.18 M
1158	1396/08/20	2,531	2,581	2,518	2,540	0.91	2,537	0.79	2.5	1.0 M	254.08 M	0.55	0.56	95.81	100.0	2.54 M	2.85 M	-1.13	-10.66 M
1159	1396/08/17	2,497	2,541	2,495	2,518	1.53	2,517	1.49	1.84	1.53 M	384.22 M	0.9	0.86	99.03	98.7	2.9 M	4.8 M	-1.65	1.28 M
1160	1396/08/16	2,449	2,498	2,442	2,480	2.35	2,480	2.35	2.29	4.4 M	1.09 B	4.24	2.7	99.66	20.33	10.46 M	2.58 M	4.05	865.52 M
1161	1396/08/15	2,470	2,470	2,400	2,440	-0.41	2,423	-1.1	2.92	645.14 K	156.33 M	0.39	0.39	95.19	100.0	1.79 M	4.01 M	-2.24	-7.53 M
1162	1396/08/14	2,469	2,469	2,420	2,454	0.04	2,450	-0.12	2.02	1.55 M	379.67 M	0.91	0.92	94.63	52.96	4.92 M	3.24 M	1.52	158.2 M
1163	1396/08/13	2,489	2,489	2,420	2,442	0.58	2,453	1.03	2.85	1.04 M	254.96 M	0.66	0.6	96.41	72.38	2.89 M	4.01 M	-1.39	61.25 M
1164	1396/08/10	2,475	2,475	2,414	2,440	-0.81	2,428	-1.3	2.53	826.95 K	200.78 M	0.42	0.47	90.14	100.0	1.97 M	4.02 M	-2.04	-19.8 M
1165	1396/08/09	2,490	2,493	2,435	2,435	-1.7	2,460	-0.69	2.38	1.13 M	277.16 M	0.61	0.64	54.68	100.0	2.2 M	5.13 M	-2.34	-125.62 M
1166	1396/08/08	2,473	2,499	2,421	2,478	0.65	2,477	0.61	3.22	3.7 M	916.11 M	2.02	2.25	61.8	29.61	7.55 M	3.57 M	2.12	294.94 M
1167	1396/08/07	2,494	2,494	2,419	2,439	-1.81	2,462	-0.89	3.1	1.85 M	455.47 M	1.08	1.12	98.93	62.9	4.13 M	4.7 M	-1.14	164.11 M
1168	1396/08/06	2,510	2,510	2,458	2,474	0.45	2,484	0.85	2.12	412.68 K	102.5 M	0.21	0.24	100.0	83.72	1.71 M	1.56 M	1.09	16.69 M
1169	1396/08/03	2,528	2,528	2,400	2,477	-0.96	2,463	-1.52	5.33	2.8 M	690.74 M	1.18	1.73	100.0	25.64	8.42 M	3.77 M	2.24	513.65 M
1170	1396/08/02	2,535	2,539	2,482	2,499	-1.03	2,501	-0.95	2.3	526.67 K	131.74 M	0.21	0.31	100.0	100.0	2.2 M	2.99 M	-1.36	0.0
1171	1396/08/01	2,532	2,550	2,471	2,523	0.0	2,525	0.08	3.2	3.57 M	901.41 M	1.8	2.12	46.54	24.94	5.05 M	3.57 M	1.42	194.69 M
1172	1396/07/30	2,550	2,550	2,497	2,535	1.16	2,523	0.68	2.12	1.25 M	315.72 M	0.61	0.71	50.12	100.0	2.43 M	5.09 M	-2.09	-157.49 M
1173	1396/07/29	2,569	2,569	2,485	2,500	-1.92	2,506	-1.69	3.38	1.78 M	444.84 M	0.99	1.03	100.0	100.0	6.09 M	8.24 M	-1.35	0.0
1174	1396/07/26	2,569	2,580	2,480	2,534	0.92	2,549	1.51	4.03	4.78 M	1.22 B	4.61	3.11	53.55	51.04	5.77 M	4.86 M	1.19	30.56 M
1175	1396/07/25	2,610	2,610	2,467	2,500	-3.7	2,511	-3.27	5.8	1.33 M	334.63 M	1.25	0.87	85.3	100.0	2.59 M	4.65 M	-1.79	-49.19 M
1176	1396/07/24	2,575	2,637	2,575	2,592	2.21	2,596	2.37	2.41	785.28 K	203.83 M	0.72	0.51	99.33	89.09	1.97 M	2.09 M	-1.06	20.86 M
1177	1396/07/23	2,530	2,580	2,500	2,573	2.14	2,536	0.67	3.2	1.56 M	396.65 M	1.26	0.98	100.0	99.95	4.01 M	4.78 M	-1.19	187.96 K
1178	1396/07/22	2,525	2,548	2,500	2,529	1.24	2,519	0.84	1.92	507.35 K	127.79 M	0.32	0.29	93.93	100.0	1.67 M	2.72 M	-1.63	-7.76 M
1179	1396/07/19	2,518	2,518	2,482	2,507	1.66	2,498	1.3	1.45	998.37 K	249.38 M	0.63	0.54	100.0	100.0	3.78 M	3.9 M	-1.03	0.0
1180	1396/07/18	2,489	2,540	2,421	2,505	1.25	2,466	-0.32	4.92	1.49 M	366.56 M	0.92	0.72	100.0	90.15	3.22 M	4.72 M	-1.47	36.12 M
1181	1396/07/17	2,490	2,499	2,422	2,474	0.49	2,474	0.49	3.18	891.46 K	220.52 M	0.53	0.41	100.0	100.0	3.62 M	2.76 M	1.31	0.0
1182	1396/07/16	2,590	2,590	2,411	2,441	-3.67	2,462	-2.84	7.42	2.31 M	567.63 M	1.41	0.91	100.0	100.0	5.11 M	4.58 M	1.12	0.0
1183	1396/07/15	2,610	2,613	2,488	2,503	-3.77	2,534	-2.58	5.02	2.13 M	540.62 M	1.35	0.87	99.49	92.96	3.74 M	3.54 M	1.06	35.33 M
1184	1396/07/12	2,638	2,638	2,560	2,605	-0.57	2,601	-0.73	3.05	1.08 M	280.31 M	0.72	0.43	99.06	100.0	2.15 M	3.69 M	-1.71	-2.63 M
1185	1396/07/11	2,717	2,717	2,600	2,614	-3.79	2,620	-3.57	4.5	1.7 M	444.66 M	1.1	0.69	95.24	85.72	2.61 M	4.38 M	-1.68	42.34 M
1186	1396/07/10	2,745	2,796	2,680	2,685	-0.56	2,717	0.63	4.33	1.15 M	311.19 M	0.58	0.47	97.97	86.25	2.96 M	3.58 M	-1.21	36.46 M
1187	1396/07/05	2,667	2,769	2,667	2,730	0.59	2,700	-0.52	3.82	2.12 M	571.05 M	1.0	0.86	99.53	83.04	4.09 M	7.77 M	-1.9	94.18 M
1188	1396/07/04	2,760	2,780	2,691	2,721	-0.84	2,714	-1.09	3.31	1.84 M	499.07 M	0.95	0.66	99.72	97.24	2.93 M	6.39 M	-2.18	12.39 M
1189	1396/07/03	2,766	2,766	2,725	2,737	-0.44	2,744	-0.18	1.5	663.83 K	182.14 M	0.33	0.24	99.25	100.0	2.48 M	3.25 M	-1.31	-1.37 M
1190	1396/07/02	2,849	2,849	2,720	2,745	-1.54	2,749	-1.4	4.74	1.93 M	529.97 M	1.03	0.68	100.0	71.25	3.08 M	5.81 M	-1.89	152.39 M
1191	1396/07/01	2,800	2,820	2,760	2,795	1.16	2,788	0.9	2.17	3.35 M	935.42 M	2.46	1.22	100.0	86.74	10.75 M	9.55 M	1.13	124.06 M
1192	1396/06/29	2,800	2,800	2,749	2,760	-1.81	2,763	-1.71	1.86	2.8 M	774.82 M	2.06	1.0	100.0	75.9	3.97 M	7.54 M	-1.9	186.7 M
1193	1396/06/28	2,818	2,841	2,795	2,800	0.14	2,811	0.54	1.65	976.8 K	274.55 M	0.51	0.34	100.0	95.63	2.59 M	3.75 M	-1.45	11.99 M
1194	1396/06/27	2,870	2,870	2,760	2,812	-1.68	2,796	-2.24	3.99	1.09 M	304.08 M	0.48	0.38	98.21	100.0	2.2 M	4.22 M	-1.92	-5.44 M
1195	1396/06/26	2,900	2,924	2,816	2,839	-1.25	2,860	-0.52	3.84	1.18 M	337.31 M	0.36	0.4	95.7	97.46	2.83 M	4.7 M	-1.66	-5.93 M
1196	1396/06/25	2,840	2,899	2,820	2,890	3.18	2,875	2.64	2.8	776.24 K	223.18 M	0.21	0.26	93.56	100.0	2.46 M	2.79 M	-1.14	-14.37 M
1197	1396/06/22	2,793	2,880	2,760	2,854	2.4	2,801	0.5	4.35	2.8 M	784.84 M	0.56	0.93	84.74	98.18	4.46 M	3.44 M	1.3	-105.48 M
1198	1396/06/21	2,887	2,887	2,749	2,791	-2.55	2,787	-2.69	5.02	3.65 M	1.02 B	0.83	1.15	80.8	95.88	4.08 M	4.74 M	-1.16	-153.59 M
1199	1396/06/20	2,900	2,900	2,800	2,825	-1.98	2,864	-0.62	3.57	3.03 M	867.17 M	0.73	0.93	89.27	100.0	4.75 M	5.86 M	-1.23	-93.03 M
1200	1396/06/19	3,020	3,030	2,867	2,897	-3.98	2,882	-4.47	5.69	6.11 M	1.76 B	1.94	1.95	81.79	100.0	3.92 M	7.31 M	-1.87	-320.74 M
1201	1396/06/15	3,000	3,049	2,989	3,029	0.7	3,017	0.3	2.01	2.96 M	892.64 M	1.07	0.81	100.0	91.49	6.07 M	5.27 M	1.15	75.99 M
1202	1396/06/14	3,150	3,150	2,982	3,013	-3.98	3,008	-4.14	5.63	9.16 M	2.76 B	6.96	2.85	99.82	100.0	4.31 M	9.81 M	-2.27	-4.96 M
1203	1396/06/13	3,190	3,190	3,120	3,130	-0.48	3,138	-0.22	2.24	808.97 K	253.86 M	0.28	0.25	97.49	100.0	2.21 M	5.08 M	-2.3	-6.38 M
1204	1396/06/12	3,200	3,200	3,121	3,134	-0.7	3,145	-0.35	2.53	1.61 M	505.79 M	0.59	0.5	89.61	100.0	2.98 M	4.82 M	-1.62	-52.54 M
1205	1396/06/11	3,199	3,218	3,137	3,165	-0.6	3,156	-0.88	2.58	1.23 M	387.56 M	0.41	0.36	98.76	95.93	2.36 M	5.9 M	-2.5	10.98 M
1206	1396/06/08	3,229	3,245	3,167	3,189	-0.19	3,184	-0.34	2.46	1.03 M	326.98 M	0.33	0.3	94.84	99.32	2.28 M	5.15 M	-2.26	-14.66 M
1207	1396/06/07	3,239	3,239	3,170	3,180	-0.93	3,195	-0.47	2.18	1.91 M	609.55 M	0.53	0.55	86.76	100.0	4.41 M	7.72 M	-1.75	-80.69 M
1208	1396/06/06	3,230	3,230	3,170	3,206	-0.12	3,210	0.0	1.89	8.5 M	2.73 B	3.62	2.62	25.42	21.09	5.46 M	8.34 M	-1.53	118.05 M
1209	1396/06/05	3,245	3,245	3,182	3,200	-1.39	3,210	-1.08	1.98	899.19 K	288.64 M	0.37	0.27	73.85	100.0	3.05 M	3.8 M	-1.25	-75.49 M
1210	1396/06/04	3,220	3,257	3,180	3,234	1.38	3,245	1.72	2.42	2.74 M	889.05 M	1.14	0.84	44.39	50.56	5.26 M	4.68 M	1.12	-54.88 M
1211	1396/06/01	3,247	3,247	3,166	3,199	-1.48	3,190	-1.76	2.56	1.67 M	533.68 M	0.67	0.5	92.32	63.74	3.22 M	4.1 M	-1.27	152.49 M
1212	1396/05/31	3,299	3,316	3,175	3,199	0.66	3,247	2.17	4.44	4.15 M	1.35 B	1.88	1.21	77.08	91.63	4.37 M	7.63 M	-1.75	-196.11 M
1213	1396/05/30	3,159	3,216	3,159	3,175	0.51	3,178	0.6	1.8	2.27 M	721.81 M	0.74	0.65	100.0	100.0	6.5 M	10.31 M	-1.59	0.0
1214	1396/05/29	3,240	3,240	3,138	3,179	-0.87	3,159	-1.5	3.25	1.38 M	435.0 M	0.37	0.38	100.0	100.0	2.42 M	5.44 M	-2.25	0.0
1215	1396/05/28	3,267	3,267	3,170	3,199	-0.19	3,207	0.06	3.06	2.55 M	816.6 M	0.64	0.71	93.73	60.72	4.64 M	5.9 M	-1.27	269.59 M
1216	1396/05/25	3,220	3,220	3,181	3,210	0.41	3,205	0.25	1.23	2.08 M	666.94 M	0.34	0.54	100.0	97.02	5.05 M	8.86 M	-1.75	19.89 M
1217	1396/05/24	3,203	3,230	3,170	3,195	0.76	3,197	0.82	1.89	2.77 M	885.74 M	0.48	0.7	89.17	100.0	3.29 M	9.13 M	-2.77	-95.89 M
1218	1396/05/23	3,290	3,310	3,139	3,150	-3.67	3,171	-3.03	5.45	6.6 M	2.09 B	1.4	1.7	99.1	99.43	4.6 M	27.75 M	-6.03	-6.91 M
1219	1396/05/22	3,400	3,400	3,249	3,290	-3.8	3,270	-4.39	4.65	4.68 M	1.53 B	1.16	1.21	86.47	99.96	3.28 M	14.16 M	-4.31	-206.39 M
1220	1396/05/21	3,478	3,480	3,341	3,341	-1.91	3,420	0.41	4.16	3.66 M	1.25 B	0.87	0.94	64.69	63.35	4.48 M	9.33 M	-2.09	16.79 M
1221	1396/05/18	3,460	3,473	3,380	3,399	0.24	3,406	0.44	2.75	13.12 M	4.47 B	6.43	3.9	66.51	27.57	17.9 M	10.71 M	1.67	1.74 B
1222	1396/05/17	3,440	3,440	3,380	3,398	-0.85	3,391	-1.05	1.78	662.08 K	224.48 M	0.29	0.19	100.0	100.0	2.64 M	3.8 M	-1.44	0.0
1223	1396/05/16	3,497	3,497	3,390	3,422	-1.38	3,427	-1.24	3.16	1.46 M	501.41 M	0.52	0.35	100.0	100.0	3.89 M	7.83 M	-2.02	0.0
1224	1396/05/15	3,549	3,550	3,437	3,470	-1.53	3,470	-1.53	3.29	1.25 M	434.04 M	0.42	0.27	96.8	100.0	3.5 M	5.64 M	-1.61	-13.87 M
1225	1396/05/11	3,500	3,558	3,464	3,510	0.89	3,524	1.29	2.71	4.53 M	1.6 B	1.81	0.93	99.25	99.97	9.97 M	16.82 M	-1.69	-11.5 M
1226	1396/05/10	3,600	3,600	3,430	3,430	-4.54	3,479	-3.17	4.96	2.29 M	795.89 M	0.85	0.41	98.42	100.0	3.5 M	7.8 M	-2.23	-12.59 M
1227	1396/05/09	3,590	3,647	3,531	3,548	-0.11	3,593	1.15	3.29	2.03 M	730.09 M	0.58	0.35	98.0	79.31	3.71 M	3.94 M	-1.06	136.43 M
1228	1396/05/08	3,430	3,575	3,382	3,575	4.99	3,552	4.32	5.71	3.94 M	1.4 B	1.17	0.63	91.93	89.27	5.08 M	5.86 M	-1.15	37.2 M
1229	1396/05/07	3,526	3,526	3,368	3,440	-2.44	3,405	-3.43	4.69	2.25 M	765.31 M	0.6	0.29	99.1	93.3	2.56 M	5.37 M	-2.1	44.32 M
1230	1396/05/04	3,621	3,621	3,420	3,420	-4.42	3,526	-1.45	5.88	2.04 M	719.1 M	0.54	0.22	92.88	85.38	3.27 M	6.9 M	-2.11	53.92 M
1231	1396/05/03	3,589	3,639	3,515	3,568	0.65	3,578	0.93	3.53	3.23 M	1.16 B	0.72	0.35	83.4	62.1	4.03 M	4.69 M	-1.16	246.06 M
1232	1396/05/02	3,650	3,650	3,500	3,515	-3.62	3,545	-2.8	4.29	6.04 M	2.14 B	1.4	0.66	98.67	100.0	4.2 M	15.86 M	-3.78	-28.4 M
1233	1396/05/01	3,700	3,718	3,607	3,620	-1.76	3,647	-1.03	3.08	3.34 M	1.22 B	0.72	0.36	95.67	78.57	5.55 M	6.79 M	-1.22	208.33 M
1234	1396/04/31	3,778	3,778	3,640	3,640	-1.99	3,685	-0.78	3.79	4.05 M	1.49 B	0.87	0.43	97.29	100.0	6.16 M	9.76 M	-1.59	-40.51 M
1235	1396/04/28	3,671	3,749	3,670	3,690	1.6	3,714	2.26	2.15	2.16 M	801.91 M	0.43	0.23	99.07	99.86	3.99 M	5.56 M	-1.39	-6.31 M
1236	1396/04/27	3,629	3,720	3,521	3,650	1.11	3,632	0.61	5.65	6.95 M	2.53 B	1.66	0.75	92.42	71.08	6.05 M	6.8 M	-1.12	539.1 M
1237	1396/04/26	3,706	3,750	3,532	3,534	-4.12	3,610	-2.06	6.17	5.07 M	1.83 B	1.27	0.54	93.01	83.62	6.36 M	8.8 M	-1.38	172.08 M
1238	1396/04/25	3,768	3,840	3,628	3,645	-2.9	3,686	-1.81	5.84	4.84 M	1.79 B	0.81	0.52	64.7	78.55	4.94 M	7.84 M	-1.59	-247.23 M
1239	1396/04/24	3,797	3,880	3,652	3,671	-3.01	3,754	-0.82	6.24	4.21 M	1.58 B	0.6	0.43	98.88	92.08	4.99 M	7.38 M	-1.48	107.24 M
1240	1396/04/21	3,851	3,939	3,738	3,762	-4.35	3,785	-3.76	5.38	4.08 M	1.54 B	0.5	0.41	97.51	100.0	4.82 M	8.82 M	-1.83	-38.44 M
1241	1396/04/20	3,959	4,036	3,870	3,872	-0.87	3,933	0.69	4.29	2.75 M	1.08 B	0.25	0.26	83.51	100.0	4.58 M	7.21 M	-1.57	-178.28 M
1242	1396/04/19	3,900	3,967	3,801	3,930	1.21	3,906	0.59	4.37	4.07 M	1.59 B	0.36	0.38	88.97	91.04	6.13 M	6.24 M	-1.02	-32.86 M
1243	1396/04/18	4,049	4,060	3,869	3,869	-4.99	3,883	-4.64	4.94	14.68 M	5.7 B	1.33	1.43	84.32	87.51	7.23 M	16.91 M	-2.34	-181.87 M
1244	1396/04/17	4,145	4,147	3,954	3,991	-3.15	4,072	-1.19	4.88	9.26 M	3.77 B	0.58	0.94	90.48	82.47	13.38 M	10.58 M	1.26	302.05 M
1245	1396/04/14	4,200	4,250	4,016	4,050	0.0	4,121	1.75	5.83	10.25 M	4.22 B	0.52	1.09	89.13	56.8	8.59 M	8.57 M	1.0	1.37 B
1246	1396/04/13	3,949	4,153	3,783	4,150	4.9	4,050	2.38	9.78	16.78 M	6.8 B	0.97	1.95	80.36	86.16	10.5 M	9.65 M	1.09	-394.13 M
1247	1396/04/12	4,010	4,095	3,850	3,879	-2.66	3,956	-0.73	6.36	5.92 M	2.34 B	0.35	0.7	99.51	92.51	6.49 M	7.15 M	-1.1	164.03 M
1248	1396/04/11	3,990	4,150	3,890	4,010	-0.25	3,985	-0.87	6.68	13.07 M	5.21 B	0.82	1.55	90.79	85.26	13.25 M	9.43 M	1.4	288.07 M
1249	1396/04/10	4,024	4,024	3,958	3,982	3.89	4,020	4.88	1.67	34.35 M	13.81 B	3.33	5.08	99.98	83.3	23.64 M	12.29 M	1.92	2.3 B
1250	1396/04/07	3,930	3,930	3,761	3,770	0.51	3,833	2.19	4.49	28.4 M	10.88 B	5.46	5.16	96.05	92.38	21.42 M	13.64 M	1.57	398.95 M
1251	1396/04/04	3,751	3,751	3,751	3,751	4.98	3,751	4.98	0.0	5.12 M	1.92 B	1.08	0.96	100.0	62.89	30.48 M	8.69 M	3.51	712.69 M
1252	1396/04/03	3,573	3,573	3,573	3,573	5.0	3,573	5.0	0.0	4.62 M	1.65 B	0.93	0.88	100.0	48.98	42.29 M	6.9 M	6.12	841.39 M
1253	1396/03/31	3,299	3,448	3,290	3,390	2.95	3,403	3.34	4.8	7.36 M	2.51 B	1.66	1.45	53.83	55.42	11.43 M	5.6 M	2.04	-39.7 M
1254	1396/03/30	3,300	3,364	3,170	3,240	-0.52	3,293	1.11	6.12	6.15 M	2.03 B	1.0	1.28	67.15	35.31	8.4 M	9.41 M	-1.12	645.0 M
1255	1396/03/29	3,339	3,370	3,241	3,241	-4.98	3,257	-4.51	3.98	2.76 M	900.02 M	0.43	0.58	92.7	76.65	4.85 M	7.67 M	-1.58	144.43 M
1256	1396/03/28	3,400	3,466	3,303	3,311	-4.36	3,411	-1.47	4.93	2.79 M	950.36 M	0.31	0.56	83.03	63.67	7.44 M	6.05 M	1.23	183.98 M
1257	1396/03/27	3,450	3,523	3,360	3,390	1.01	3,462	3.16	4.85	5.65 M	1.96 B	0.61	1.17	99.13	94.57	8.89 M	7.67 M	1.16	89.18 M
1258	1396/03/24	3,410	3,410	3,270	3,368	-1.32	3,356	-1.67	4.28	4.86 M	1.63 B	0.5	1.04	96.84	90.13	7.35 M	10.82 M	-1.47	109.45 M
1259	1396/03/23	3,396	3,449	3,350	3,398	0.15	3,413	0.59	2.96	14.77 M	5.04 B	2.15	3.18	23.39	19.95	12.03 M	5.55 M	2.17	173.75 M
1260	1396/03/22	3,347	3,459	3,320	3,335	0.91	3,393	2.66	4.19	4.03 M	1.37 B	0.65	0.87	97.49	95.15	6.63 M	5.66 M	1.17	32.0 M
1261	1396/03/21	3,229	3,347	3,201	3,347	4.99	3,305	3.67	4.56	15.81 M	5.23 B	4.78	3.93	92.34	47.49	14.4 M	9.85 M	1.46	2.34 B
1262	1396/03/20	3,215	3,230	3,160	3,188	1.21	3,188	1.21	2.22	6.86 M	2.19 B	2.53	1.79	99.28	25.69	23.85 M	6.69 M	3.57	1.61 B
1263	1396/03/17	3,267	3,350	3,123	3,123	-4.99	3,150	-4.17	7.27	6.78 M	2.14 B	1.89	1.83	97.96	95.12	6.71 M	19.54 M	-2.91	60.53 M
1264	1396/03/16	3,344	3,344	3,256	3,294	0.15	3,287	-0.06	2.7	902.7 K	296.71 M	0.25	0.21	88.85	100.0	5.99 M	5.03 M	1.19	-33.09 M
1265	1396/03/13	3,335	3,335	3,236	3,260	-0.4	3,289	0.49	3.06	620.34 K	204.0 M	0.15	0.14	100.0	100.0	3.29 M	3.85 M	-1.17	0.0
1266	1396/03/10	3,245	3,329	3,222	3,298	1.32	3,273	0.55	3.32	1.39 M	454.12 M	0.33	0.3	63.71	100.0	3.96 M	5.9 M	-1.49	-164.8 M
1267	1396/03/09	3,349	3,349	3,244	3,250	-2.75	3,255	-2.6	3.24	3.86 M	1.26 B	0.95	0.82	80.68	28.62	4.63 M	7.65 M	-1.65	653.82 M
1268	1396/03/08	3,353	3,390	3,260	3,350	0.63	3,342	0.39	3.99	11.15 M	3.73 B	4.16	2.53	33.06	25.44	9.33 M	9.58 M	-1.03	284.0 M
1269	1396/03/07	3,321	3,377	3,302	3,328	-0.72	3,329	-0.69	2.27	1.36 M	451.46 M	0.53	0.3	99.45	100.0	4.45 M	6.1 M	-1.37	-2.49 M
1270	1396/03/06	3,459	3,459	3,314	3,368	-1.64	3,352	-2.1	4.38	3.15 M	1.06 B	1.47	0.64	28.31	36.37	2.9 M	6.73 M	-2.32	-85.09 M
1271	1396/03/03	3,450	3,470	3,370	3,375	-0.79	3,424	0.65	2.97	1.71 M	583.89 M	0.49	0.27	96.48	77.31	5.63 M	4.61 M	1.22	111.95 M
1272	1396/03/02	3,345	3,450	3,345	3,418	3.33	3,402	2.84	3.14	2.91 M	991.46 M	0.89	0.45	90.86	95.59	7.97 M	6.77 M	1.18	-46.89 M
1273	1396/03/01	3,329	3,400	3,292	3,297	-1.64	3,308	-1.31	3.28	4.28 M	1.42 B	1.55	0.67	87.24	100.0	4.81 M	25.74 M	-5.36	-180.71 M
1274	1396/02/31	3,455	3,487	3,302	3,340	-3.5	3,352	-3.15	5.6	706.81 K	236.92 M	0.13	0.11	100.0	100.0	2.37 M	5.92 M	-2.5	0.0
1275	1396/02/30	3,480	3,522	3,380	3,414	0.59	3,461	1.97	4.2	1.08 M	374.58 M	0.18	0.15	100.0	88.51	4.21 M	5.02 M	-1.19	43.05 M
1276	1396/02/27	3,386	3,409	3,317	3,404	1.13	3,394	0.83	2.77	8.27 M	2.81 B	1.63	1.12	8.54	11.67	4.13 M	6.18 M	-1.49	-87.73 M
1277	1396/02/26	3,375	3,419	3,302	3,370	0.39	3,366	0.27	3.54	1.95 M	657.24 M	0.37	0.26	44.95	48.88	3.99 M	5.64 M	-1.41	-25.8 M
1278	1396/02/25	3,401	3,490	3,250	3,370	0.36	3,357	-0.03	7.38	1.8 M	603.69 M	0.31	0.24	98.37	100.0	4.91 M	9.01 M	-1.84	-9.84 M
1279	1396/02/24	3,352	3,450	3,300	3,368	0.39	3,358	0.09	4.55	14.4 M	4.83 B	2.72	2.03	38.25	29.92	12.93 M	10.33 M	1.25	402.5 M
1280	1396/02/23	3,510	3,520	3,304	3,323	-4.43	3,355	-3.51	6.54	3.94 M	1.32 B	0.73	0.56	95.3	94.95	4.45 M	16.51 M	-3.71	4.64 M
1281	1396/02/20	3,520	3,578	3,447	3,493	-0.74	3,477	-1.19	3.8	3.34 M	1.16 B	0.59	0.47	93.04	93.04	10.28 M	13.49 M	-1.31	46.69 K
1282	1396/02/19	3,660	3,660	3,470	3,475	-4.14	3,519	-2.92	5.48	3.17 M	1.12 B	0.52	0.44	73.74	62.57	6.69 M	6.41 M	1.04	124.71 M
1283	1396/02/18	3,710	3,710	3,556	3,556	-5.0	3,625	-3.15	4.33	4.0 M	1.45 B	0.62	0.55	93.92	100.0	7.25 M	10.07 M	-1.39	-88.2 M
1284	1396/02/17	3,780	3,820	3,670	3,739	2.24	3,743	2.35	4.09	12.02 M	4.5 B	2.5	1.78	97.52	58.54	18.6 M	7.75 M	2.4	1.75 B
1285	1396/02/16	3,599	3,700	3,560	3,700	4.99	3,657	3.77	3.93	4.35 M	1.59 B	0.7	0.65	100.0	100.0	7.01 M	5.46 M	1.28	0.0
1286	1396/02/13	3,546	3,578	3,490	3,535	0.4	3,524	0.09	2.52	4.59 M	1.62 B	0.4	0.7	85.07	100.0	6.01 M	16.02 M	-2.67	-241.58 M
1287	1396/02/12	3,610	3,700	3,479	3,497	-4.51	3,521	-3.85	6.35	5.83 M	2.05 B	0.52	0.93	82.61	100.0	4.31 M	17.11 M	-3.97	-357.09 M
1288	1396/02/11	3,670	3,750	3,570	3,590	-3.39	3,662	-1.45	5.04	5.45 M	2.0 B	0.52	0.9	92.74	64.64	6.91 M	9.93 M	-1.44	560.97 M
1289	1396/02/10	3,815	3,815	3,650	3,678	-3.59	3,716	-2.6	4.52	3.87 M	1.44 B	0.36	0.66	91.3	99.97	5.32 M	5.99 M	-1.13	-124.81 M
1290	1396/02/09	3,857	3,857	3,677	3,730	1.52	3,815	3.84	4.9	11.3 M	4.31 B	1.0	2.11	100.0	70.37	12.83 M	9.01 M	1.43	1.28 B
1291	1396/02/06	3,531	3,680	3,531	3,680	4.99	3,674	4.82	4.22	30.51 M	11.21 B	4.06	7.89	91.17	17.57	21.84 M	6.5 M	3.36	8.25 B
1292	1396/02/04	3,499	3,550	3,440	3,538	2.11	3,505	1.15	3.2	4.74 M	1.66 B	0.66	1.29	65.83	95.53	5.66 M	7.52 M	-1.33	-493.17 M
1293	1396/02/03	3,501	3,539	3,420	3,448	-1.65	3,465	-1.17	3.48	1.73 M	597.84 M	0.22	0.44	100.0	100.0	3.99 M	4.82 M	-1.21	345.8
1294	1396/02/02	3,446	3,567	3,400	3,488	2.65	3,506	3.18	4.91	5.46 M	1.92 B	0.73	1.45	100.0	100.0	6.89 M	8.55 M	-1.24	0.0
1295	1396/01/30	3,430	3,461	3,341	3,383	2.61	3,398	3.06	3.59	14.33 M	4.87 B	2.72	4.29	80.24	62.67	10.48 M	16.41 M	-1.57	855.57 M
1296	1396/01/29	3,399	3,419	3,253	3,300	-3.4	3,297	-3.48	5.1	11.3 M	3.72 B	2.77	3.78	63.78	49.42	6.81 M	20.0 M	-2.94	535.0 M
1297	1396/01/28	3,450	3,480	3,372	3,400	-2.33	3,416	-1.87	3.2	3.27 M	1.12 B	0.71	1.07	100.0	78.42	7.75 M	8.18 M	-1.06	240.73 M
1298	1396/01/27	3,482	3,552	3,382	3,470	-1.34	3,481	-1.02	5.03	4.76 M	1.66 B	1.09	1.65	100.0	64.16	8.76 M	6.6 M	1.33	593.59 M
1299	1396/01/26	3,460	3,598	3,450	3,451	0.15	3,517	2.06	4.29	3.61 M	1.27 B	0.89	1.32	100.0	100.0	6.35 M	6.65 M	-1.05	0.0
1300	1396/01/23	3,471	3,550	3,373	3,440	0.64	3,446	0.82	5.25	3.39 M	1.17 B	0.9	1.27	100.0	100.0	6.31 M	5.48 M	1.15	0.0
1301	1396/01/21	3,313	3,439	3,313	3,439	4.98	3,418	4.33	3.8	5.4 M	1.85 B	1.68	2.19	92.55	92.81	6.89 M	6.4 M	1.08	-4.68 M
1302	1396/01/20	3,252	3,324	3,190	3,277	0.86	3,276	0.83	4.2	5.83 M	1.91 B	2.72	2.61	100.0	82.53	7.49 M	9.98 M	-1.33	333.86 M
1303	1396/01/19	3,240	3,333	3,200	3,240	-0.43	3,249	-0.15	4.16	3.64 M	1.18 B	2.24	1.69	98.62	100.0	4.09 M	12.57 M	-3.07	-16.28 M
1304	1396/01/16	3,277	3,324	3,200	3,240	-1.94	3,254	-1.51	3.88	1.91 M	620.72 M	1.45	0.87	71.16	55.86	3.15 M	4.75 M	-1.51	94.93 M
1305	1396/01/15	3,330	3,361	3,263	3,296	1.01	3,304	1.26	3.0	1.96 M	646.98 M	1.88	0.62	89.82	48.33	3.18 M	2.56 M	1.24	268.48 M
1306	1396/01/14	3,151	3,299	3,151	3,251	2.46	3,263	2.84	4.7	2.7 M	881.61 M	4.11	0.87	100.0	61.18	4.82 M	4.42 M	1.09	342.26 M
1307	1396/01/09	3,178	3,218	3,130	3,165	-0.97	3,173	-0.72	2.81	516.53 K	163.91 M	0.68	0.16	100.0	100.0	1.76 M	4.0 M	-2.27	0.0
1308	1396/01/08	3,188	3,239	3,170	3,171	-0.19	3,196	0.6	2.18	1.05 M	334.26 M	0.53	0.32	100.0	63.28	3.52 M	3.31 M	1.06	122.73 M
1309	1396/01/07	3,200	3,230	3,158	3,186	-0.41	3,177	-0.69	2.28	367.74 K	116.84 M	0.16	0.11	100.0	100.0	1.67 M	3.44 M	-2.06	0.0
1310	1396/01/06	3,212	3,248	3,175	3,188	-0.62	3,199	-0.28	2.3	571.7 K	182.86 M	0.17	0.16	100.0	100.0	2.65 M	3.98 M	-1.5	0.0
1311	1396/01/05	3,197	3,229	3,185	3,217	1.8	3,208	1.52	1.38	782.4 K	250.98 M	0.2	0.22	100.0	100.0	2.73 M	4.4 M	-1.61	0.0
1312	1395/12/28	3,200	3,200	3,120	3,159	0.1	3,160	0.13	2.56	1.05 M	333.1 M	0.22	0.3	100.0	97.62	2.43 M	5.51 M	-2.27	7.93 M
1313	1395/12/25	3,330	3,350	3,122	3,174	-3.41	3,156	-3.96	7.3	7.03 M	2.22 B	1.96	2.03	77.44	63.46	4.3 M	16.77 M	-3.9	310.26 M
1314	1395/12/24	3,262	3,349	3,250	3,257	0.43	3,286	1.33	3.05	1.92 M	631.61 M	0.58	0.56	24.7	32.07	3.25 M	3.75 M	-1.15	-46.55 M
1315	1395/12/23	3,250	3,270	3,181	3,225	0.81	3,243	1.38	2.8	5.73 M	1.86 B	2.24	1.75	5.09	12.84	1.66 M	3.79 M	-2.28	-144.04 M
1316	1395/12/22	3,210	3,269	3,164	3,185	-0.56	3,199	-0.12	3.32	4.3 M	1.37 B	2.14	1.36	16.46	14.07	2.9 M	3.28 M	-1.13	32.86 M
1317	1395/12/21	3,267	3,290	3,121	3,208	0.03	3,203	-0.12	5.41	4.75 M	1.52 B	3.66	1.59	21.66	25.99	6.46 M	6.59 M	-1.02	-65.94 M
1318	1395/12/18	3,280	3,300	3,190	3,200	-1.99	3,207	-1.78	3.45	1.28 M	410.97 M	0.9	0.43	96.11	91.04	5.72 M	6.24 M	-1.09	20.82 M
1319	1395/12/17	3,345	3,345	3,216	3,249	0.25	3,265	0.74	4.01	610.12 K	199.18 M	0.34	0.21	98.21	86.18	3.1 M	3.43 M	-1.11	23.96 M
1320	1395/12/16	3,277	3,314	3,211	3,220	-0.46	3,241	0.19	3.21	1.86 M	603.06 M	0.33	0.64	97.87	42.91	7.2 M	4.71 M	1.53	331.47 M
1321	1395/12/15	3,349	3,349	3,181	3,229	-2.65	3,235	-2.47	5.28	1.51 M	490.04 M	0.26	0.53	100.0	100.0	2.62 M	10.0 M	-3.82	0.0
1322	1395/12/14	3,378	3,378	3,280	3,317	0.24	3,317	0.24	2.99	1.23 M	406.77 M	0.21	0.43	100.0	96.29	2.93 M	6.42 M	-2.19	15.11 M
1323	1395/12/11	3,325	3,389	3,280	3,329	1.0	3,309	0.39	3.32	1.9 M	630.3 M	0.32	0.69	100.0	99.89	3.28 M	8.62 M	-2.63	702.24 K
1324	1395/12/10	3,370	3,370	3,256	3,319	0.06	3,296	-0.63	3.5	2.53 M	833.45 M	0.42	0.9	94.88	31.07	4.1 M	3.45 M	1.19	531.89 M
1325	1395/12/09	3,320	3,408	3,240	3,318	0.24	3,317	0.21	5.19	21.08 M	6.99 B	8.62	11.58	29.2	13.92	4.94 M	8.77 M	-1.77	1.07 B
1326	1395/12/08	3,427	3,450	3,230	3,230	-5.0	3,310	-2.65	6.81	2.38 M	789.13 M	1.13	1.38	91.84	100.0	4.17 M	15.78 M	-3.79	-64.36 M
1327	1395/12/07	3,380	3,489	3,363	3,394	-0.29	3,400	-0.12	3.75	1.62 M	551.63 M	0.86	0.95	80.36	100.0	3.52 M	8.36 M	-2.38	-108.32 M
1328	1395/12/04	3,480	3,492	3,370	3,400	-0.9	3,404	-0.79	3.62	1.85 M	628.29 M	0.63	1.1	83.96	100.0	3.07 M	13.66 M	-4.45	-100.79 M
1329	1395/12/03	3,575	3,575	3,363	3,449	-2.57	3,431	-3.08	6.3	3.04 M	1.04 B	1.17	1.56	99.45	99.83	5.14 M	21.27 M	-4.14	-4.04 M
1330	1395/12/02	3,443	3,614	3,400	3,445	0.09	3,540	2.85	6.29	3.34 M	1.18 B	1.37	1.83	46.36	78.66	4.52 M	10.67 M	-2.36	-381.25 M
1331	1395/12/01	3,480	3,498	3,391	3,449	-0.14	3,442	-0.35	3.16	668.45 K	230.05 M	0.25	0.37	86.12	100.0	3.2 M	8.52 M	-2.67	-31.94 M
1332	1395/11/30	3,500	3,500	3,401	3,499	0.14	3,454	-1.14	2.91	590.33 K	203.91 M	0.21	0.31	74.46	100.0	2.86 M	5.51 M	-1.92	-52.07 M
1333	1395/11/27	3,560	3,560	3,427	3,492	-3.19	3,494	-3.13	3.88	7.0 M	2.45 B	4.22	4.3	83.13	5.14	15.17 M	2.99 M	5.07	1.91 B
1334	1395/11/26	3,576	3,628	3,473	3,549	-0.14	3,607	1.49	4.46	1.47 M	528.71 M	1.0	0.9	96.66	30.58	11.11 M	3.85 M	2.89	349.42 M
1335	1395/11/25	3,580	3,580	3,470	3,566	0.14	3,554	-0.2	3.17	2.48 M	881.03 M	2.39	1.62	51.56	19.22	18.17 M	3.6 M	5.04	284.93 M
1336	1395/11/24	3,548	3,580	3,455	3,530	1.03	3,561	1.92	3.62	2.03 M	723.44 M	2.73	1.33	45.13	25.79	12.09 M	4.24 M	2.85	139.92 M
1337	1395/11/23	3,535	3,560	3,450	3,490	-0.85	3,494	-0.74	3.19	1.13 M	395.32 M	1.45	0.76	97.58	11.62	24.11 M	2.09 M	11.55	339.83 M
1338	1395/11/20	3,520	3,600	3,480	3,550	0.91	3,520	0.06	3.45	1.19 M	420.0 M	1.97	0.82	12.6	14.65	2.3 M	2.2 M	1.05	-8.61 M
1339	1395/11/19	3,519	3,625	3,490	3,500	-0.03	3,518	0.49	3.87	526.33 K	185.17 M	0.45	0.36	64.58	100.0	2.72 M	5.97 M	-2.2	-65.58 M
1340	1395/11/18	3,481	3,590	3,420	3,508	-1.41	3,501	-1.6	4.97	300.65 K	105.26 M	0.22	0.19	50.47	100.0	1.33 M	3.4 M	-2.56	-52.14 M
1341	1395/11/17	3,620	3,631	3,481	3,530	-1.2	3,558	-0.42	4.31	574.4 K	204.38 M	0.43	0.37	61.07	100.0	2.55 M	3.24 M	-1.27	-79.56 M
1342	1395/11/16	3,520	3,629	3,412	3,584	3.58	3,573	3.27	6.36	1.31 M	466.31 M	0.97	0.85	95.76	99.35	10.38 M	3.96 M	2.62	-16.75 M
1343	1395/11/13	3,499	3,557	3,412	3,479	-0.17	3,460	-0.72	4.25	321.57 K	111.27 M	0.21	0.2	97.36	100.0	2.21 M	4.12 M	-1.86	-2.93 M
1344	1395/11/12	3,614	3,614	3,476	3,500	-4.32	3,485	-4.73	3.97	3.39 M	1.18 B	1.35	2.4	94.56	99.95	5.13 M	13.28 M	-2.59	-63.72 M
1345	1395/11/11	3,840	3,840	3,614	3,614	-4.99	3,658	-3.84	6.25	1.2 M	440.35 M	0.49	0.87	32.98	99.91	2.79 M	9.56 M	-3.42	-294.71 M
1346	1395/11/10	3,888	3,888	3,694	3,694	4.35	3,804	7.46	5.25	514.82 K	195.85 M	0.21	0.36	78.11	100.0	4.5 M	5.6 M	-1.24	-42.87 M
1347	1395/10/28	3,680	3,680	3,570	3,676	3.7	3,620	2.12	3.08	1.32 M	479.25 M	0.51	0.93	75.3	100.0	5.39 M	5.04 M	1.07	-118.39 M
1348	1395/10/27	3,621	3,653	3,480	3,560	-2.81	3,545	-3.22	4.97	1.19 M	420.45 M	0.44	0.66	70.55	97.8	4.49 M	9.35 M	-2.08	-114.56 M
1349	1395/10/26	3,730	3,730	3,570	3,579	-2.43	3,663	-0.14	4.48	8.35 M	3.06 B	6.24	5.94	55.53	100.0	32.06 M	62.44 M	-1.95	-1.36 B
1350	1395/10/25	3,700	3,750	3,600	3,640	0.11	3,668	0.88	4.17	844.88 K	309.88 M	0.66	0.59	78.41	99.17	4.34 M	5.69 M	-1.31	-64.32 M
1351	1395/10/22	3,759	3,759	3,587	3,591	-1.8	3,636	-0.57	4.8	531.5 K	193.25 M	0.33	0.36	90.0	100.0	4.58 M	3.94 M	1.16	-19.33 M
1352	1395/10/20	3,730	3,777	3,595	3,690	-2.25	3,657	-3.13	5.06	2.17 M	792.14 M	1.75	1.51	52.25	100.0	4.31 M	10.03 M	-2.33	-378.26 M
1353	1395/10/19	3,850	3,900	3,686	3,690	-4.87	3,775	-2.68	5.81	1.69 M	639.64 M	1.71	1.11	91.83	100.0	7.34 M	9.41 M	-1.28	-52.23 M
1354	1395/10/18	3,995	3,995	3,752	3,798	-3.82	3,879	-1.77	6.48	1.46 M	566.39 M	1.68	0.88	100.0	100.0	7.65 M	6.91 M	1.11	0.0
1355	1395/10/15	4,128	4,128	3,920	3,920	-4.99	3,949	-4.29	5.31	517.84 K	204.58 M	0.45	0.29	100.0	66.59	2.92 M	5.05 M	-1.73	68.35 M
1356	1395/10/14	4,294	4,359	4,030	4,030	-5.0	4,126	-2.73	8.16	2.1 M	864.59 M	2.41	1.08	100.0	58.37	6.27 M	12.02 M	-1.92	359.93 M
1357	1395/10/13	4,249	4,297	4,160	4,190	1.04	4,242	2.29	3.29	403.96 K	171.34 M	0.42	0.18	100.0	100.0	7.79 M	4.76 M	1.64	0.0
1358	1395/10/12	4,278	4,300	4,111	4,198	-2.94	4,147	-4.12	4.6	474.75 K	196.88 M	0.45	0.19	99.65	100.0	2.84 M	4.92 M	-1.73	-693.91 K
1359	1395/10/11	4,400	4,400	4,278	4,296	-1.81	4,325	-1.14	2.85	846.0 K	365.89 M	0.9	0.32	75.57	100.0	9.53 M	16.63 M	-1.74	-89.39 M
1360	1395/10/08	4,319	4,438	4,279	4,330	2.19	4,375	3.26	3.72	1.99 M	869.99 M	3.05	0.65	35.98	47.02	8.03 M	6.6 M	1.22	-96.11 M
1361	1395/10/07	4,347	4,347	4,181	4,278	-1.02	4,237	-1.97	3.97	629.35 K	266.64 M	0.73	0.14	78.99	100.0	5.54 M	7.62 M	-1.37	-56.03 M
1362	1395/10/06	4,390	4,390	4,250	4,312	-0.21	4,322	0.02	3.29	912.44 K	394.37 M	1.06	0.2	26.53	97.26	2.75 M	12.37 M	-4.49	-278.91 M
1363	1395/10/05	4,430	4,439	4,260	4,260	-3.49	4,321	-2.11	4.2	898.17 K	388.06 M	0.37	0.18	87.11	100.0	4.51 M	10.49 M	-2.33	-50.02 M
1364	1395/10/04	4,480	4,480	4,352	4,399	-0.32	4,414	0.02	2.94	264.88 K	116.93 M	0.11	0.05	66.36	100.0	3.88 M	4.18 M	-1.08	-39.33 M
1365	1395/10/01	4,440	4,480	4,351	4,426	-0.09	4,413	-0.38	2.96	551.79 K	243.48 M	0.21	0.11	80.11	100.0	4.33 M	7.38 M	-1.7	-48.43 M
1366	1395/09/30	4,480	4,497	4,326	4,390	-0.39	4,430	0.52	3.95	1.68 M	742.27 M	0.65	0.32	55.52	100.0	8.77 M	17.67 M	-2.02	-330.15 M
1367	1395/09/29	4,489	4,549	4,355	4,389	-3.9	4,407	-3.5	4.45	923.04 K	406.8 M	0.34	0.17	58.21	100.0	4.23 M	7.01 M	-1.66	-170.02 M
1368	1395/09/28	4,560	4,710	4,380	4,400	-4.1	4,567	-0.46	7.53	8.72 M	3.98 B	5.4	1.68	11.28	34.28	5.62 M	34.13 M	-6.08	-915.83 M
1369	1395/09/24	4,728	4,739	4,541	4,549	-4.83	4,588	-4.02	4.36	542.13 K	248.74 M	0.23	0.09	89.93	100.0	3.61 M	4.69 M	-1.3	-25.04 M
1370	1395/09/23	4,824	4,839	4,600	4,727	-2.05	4,780	-0.95	5.2	1.35 M	645.33 M	0.5	0.22	31.77	100.0	6.61 M	16.13 M	-2.44	-440.3 M
1371	1395/09/22	4,895	4,895	4,702	4,799	0.69	4,826	1.26	4.1	1.31 M	632.73 M	0.38	0.21	39.54	98.38	10.02 M	7.25 M	1.38	-372.83 M
1372	1395/09/21	4,874	4,874	4,611	4,630	-4.2	4,766	-1.39	5.7	1.48 M	704.93 M	0.32	0.23	62.48	92.05	7.34 M	11.19 M	-1.52	-208.49 M
1373	1395/09/20	4,890	4,890	4,726	4,800	0.78	4,833	1.47	3.47	3.39 M	1.64 B	0.7	0.52	64.57	98.59	31.1 M	29.35 M	1.06	-557.08 M
1374	1395/09/17	4,900	4,950	4,685	4,700	-4.68	4,763	-3.41	5.66	4.23 M	2.02 B	0.87	0.66	30.51	65.33	6.09 M	17.1 M	-2.81	-701.87 M
1375	1395/09/16	4,980	5,018	4,800	4,800	-3.17	4,931	-0.52	4.54	3.12 M	1.54 B	0.51	0.47	29.19	92.21	7.74 M	11.53 M	-1.49	-969.44 M
1376	1395/09/15	5,004	5,004	4,880	4,899	-0.79	4,957	0.38	2.54	5.12 M	2.54 B	0.49	0.77	67.36	51.09	18.37 M	10.04 M	1.83	412.35 M
1377	1395/09/14	4,851	5,000	4,750	4,980	-0.34	4,938	-1.18	5.26	7.55 M	3.73 B	0.73	1.19	41.32	96.68	21.69 M	13.55 M	1.6	-2.06 B
1378	1395/09/13	4,950	5,190	4,770	4,830	-3.23	4,997	0.12	8.81	4.24 M	2.12 B	0.4	0.69	96.36	82.37	19.45 M	7.62 M	2.55	296.5 M
1379	1395/09/09	4,910	5,060	4,895	4,900	-0.12	4,991	1.73	3.37	4.19 M	2.09 B	0.4	0.7	98.0	78.04	16.66 M	10.01 M	1.66	417.46 M
1380	1395/09/07	4,900	4,989	4,700	4,975	3.15	4,906	1.72	6.15	9.74 M	4.78 B	1.11	1.73	67.66	62.41	19.24 M	5.84 M	3.3	251.22 M
1381	1395/09/06	4,826	4,826	4,701	4,826	4.98	4,823	4.92	2.66	26.83 M	12.94 B	5.81	6.01	90.8	44.66	28.87 M	9.29 M	3.11	5.97 B
1382	1395/09/03	4,499	4,649	4,444	4,649	4.99	4,597	3.82	4.61	6.93 M	3.18 B	1.77	1.63	96.36	83.06	36.54 M	7.54 M	4.85	423.67 M
1383	1395/09/02	4,500	4,500	4,360	4,389	-1.77	4,428	-0.9	3.21	5.78 M	2.56 B	1.63	1.42	92.73	23.76	12.48 M	6.68 M	1.87	1.76 B
1384	1395/09/01	4,473	4,599	4,395	4,429	0.43	4,468	1.32	4.64	2.83 M	1.26 B	0.42	0.71	98.76	41.57	5.13 M	4.65 M	1.1	722.45 M
1385	1395/08/29	4,453	4,485	4,385	4,411	-1.93	4,410	-1.96	2.28	1.4 M	618.89 M	0.2	0.35	88.35	89.33	3.2 M	4.98 M	-1.56	-6.07 M
1386	1395/08/26	4,584	4,650	4,399	4,469	-2.0	4,498	-1.36	5.71	6.17 M	2.78 B	0.94	1.66	53.97	61.52	4.96 M	10.11 M	-2.04	-209.47 M
1387	1395/08/25	4,620	4,621	4,450	4,549	-0.89	4,560	-0.65	3.84	3.43 M	1.56 B	0.51	0.91	67.1	50.89	4.01 M	6.12 M	-1.53	253.68 M
1388	1395/08/24	4,588	4,699	4,520	4,550	0.07	4,590	0.95	3.96	3.9 M	1.79 B	0.56	1.09	99.77	83.88	4.78 M	9.11 M	-1.91	284.72 M
1389	1395/08/23	4,652	4,670	4,480	4,540	1.95	4,547	2.11	4.24	18.98 M	8.63 B	5.38	7.11	85.57	39.3	9.1 M	15.21 M	-1.67	3.99 B
1390	1395/08/22	4,500	4,500	4,384	4,480	2.59	4,453	1.97	2.65	2.76 M	1.23 B	0.64	1.06	100.0	58.55	4.9 M	9.61 M	-1.96	509.94 M
1391	1395/08/19	4,350	4,535	4,210	4,480	1.24	4,367	-1.31	7.72	3.7 M	1.62 B	0.75	1.51	93.32	71.45	6.03 M	9.09 M	-1.51	353.3 M
1392	1395/08/18	4,394	4,450	4,353	4,440	0.59	4,425	0.25	2.23	4.22 M	1.87 B	0.95	1.72	90.53	63.2	5.22 M	15.96 M	-3.06	510.65 M
1393	1395/08/17	4,400	4,480	4,302	4,394	-0.23	4,414	0.23	4.14	5.29 M	2.33 B	1.55	2.4	91.62	61.5	12.29 M	28.14 M	-2.29	702.84 M
1394	1395/08/16	4,500	4,501	4,310	4,380	-2.08	4,404	-1.54	4.43	1.66 M	733.16 M	0.5	0.78	86.21	71.55	4.36 M	10.29 M	-2.36	107.47 M
1395	1395/08/15	4,456	4,550	4,360	4,480	0.56	4,473	0.4	4.36	6.72 M	3.01 B	2.78	3.69	79.25	17.26	6.0 M	9.79 M	-1.63	1.86 B
1396	1395/08/12	4,501	4,540	4,350	4,431	0.0	4,455	0.54	4.37	6.84 M	3.05 B	3.94	4.6	100.0	30.82	7.93 M	16.77 M	-2.11	2.11 B
1397	1395/08/11	4,430	4,460	4,343	4,430	1.03	4,431	1.05	2.69	1.64 M	725.8 M	0.86	0.96	95.2	56.09	15.02 M	11.31 M	1.33	283.84 M
1398	1395/08/10	4,391	4,439	4,362	4,412	-0.7	4,385	-1.31	1.77	200.93 K	88.12 M	0.08	0.12	100.0	100.0	5.51 M	3.15 M	1.75	0.0
1399	1395/08/09	4,400	4,467	4,355	4,429	-0.7	4,443	-0.38	2.57	1.41 M	625.53 M	0.6	0.81	11.59	28.46	2.69 M	7.42 M	-2.76	-105.52 M
1400	1395/08/08	4,470	4,483	4,312	4,312	-2.38	4,460	0.97	3.97	1.99 M	888.68 M	0.88	1.16	13.15	31.45	3.16 M	10.35 M	-3.28	-162.63 M
1401	1395/08/05	4,480	4,488	4,333	4,438	1.37	4,417	0.89	3.58	3.44 M	1.52 B	2.12	2.16	34.65	64.65	17.55 M	35.08 M	-2.0	-455.78 M
1402	1395/08/04	4,494	4,494	4,300	4,397	-1.92	4,378	-2.34	4.51	2.53 M	1.11 B	1.23	1.68	92.22	5.35	15.0 M	1.64 M	9.12	960.67 M
1403	1395/08/03	4,540	4,540	4,400	4,413	0.89	4,483	2.49	3.18	2.49 M	1.12 B	1.54	1.66	38.99	3.52	17.4 M	2.45 M	7.1	395.7 M
1404	1395/08/02	4,580	4,590	4,333	4,333	-5.0	4,374	-4.1	5.93	1.29 M	563.32 M	0.89	0.7	91.24	7.96	5.35 M	2.24 M	2.39	469.08 M
1405	1395/08/01	4,599	4,599	4,474	4,596	0.17	4,561	-0.59	2.79	1.52 M	693.39 M	1.05	0.81	14.47	20.91	2.28 M	4.53 M	-1.99	-44.66 M
1406	1395/07/28	4,564	4,626	4,510	4,560	2.38	4,588	3.01	2.57	283.44 K	130.05 M	0.19	0.1	55.6	100.0	4.02 M	4.06 M	-1.01	-57.74 M
1407	1395/07/27	4,479	4,489	4,396	4,402	-0.68	4,454	0.5	2.12	4.67 M	2.08 B	3.33	1.67	13.59	6.4	13.44 M	4.75 M	2.83	149.27 M
1408	1395/07/26	4,486	4,486	4,388	4,450	0.18	4,432	-0.23	2.23	299.2 K	132.61 M	0.21	0.11	95.44	49.58	9.74 M	3.87 M	2.52	60.82 M
1409	1395/07/25	4,500	4,580	4,371	4,388	-2.53	4,442	-1.33	4.78	476.7 K	211.76 M	0.34	0.17	69.22	100.0	4.58 M	8.14 M	-1.78	-65.19 M
1410	1395/07/24	4,509	4,629	4,412	4,500	1.9	4,502	1.95	4.92	1.49 M	672.14 M	1.27	0.56	30.28	32.9	5.22 M	5.14 M	1.01	-17.6 M
1411	1395/07/19	4,456	4,497	4,350	4,440	1.69	4,416	1.15	3.38	544.43 K	240.41 M	0.5	0.2	98.13	100.0	3.87 M	5.01 M	-1.3	-4.49 M
1412	1395/07/18	4,688	4,688	4,350	4,350	-4.98	4,366	-4.63	7.77	4.2 M	1.83 B	2.88	1.63	92.31	6.61	7.91 M	4.67 M	1.7	1.57 B
1413	1395/07/17	4,700	4,749	4,550	4,570	-3.81	4,578	-3.64	4.37	300.91 K	137.75 M	0.19	0.12	90.74	43.52	3.38 M	3.0 M	1.13	65.06 M
1414	1395/07/14	4,900	4,900	4,655	4,664	-4.41	4,751	-2.62	5.26	434.2 K	206.29 M	0.24	0.17	72.9	91.02	2.78 M	12.52 M	-4.49	-37.38 M
1415	1395/06/28	4,748	4,945	4,746	4,824	0.48	4,879	1.62	4.19	380.73 K	185.74 M	0.19	0.14	22.86	78.02	7.08 M	11.15 M	-1.58	-102.46 M
1416	1395/06/27	4,990	4,991	4,745	4,760	-4.63	4,801	-3.81	5.18	180.51 K	86.66 M	0.08	0.06	77.78	40.87	2.81 M	2.72 M	1.03	31.99 M
1417	1395/06/24	4,920	5,048	4,770	4,886	-1.75	4,991	0.36	5.83	5.99 M	2.99 B	5.49	2.28	0.9	1.4	1.59 M	1.99 M	-1.26	-14.87 M
1418	1395/06/23	4,940	5,098	4,831	4,950	-0.42	4,973	0.04	5.53	840.58 K	418.06 M	0.6	0.3	77.27	24.76	4.09 M	4.71 M	-1.15	219.53 M
1419	1395/06/21	4,978	4,979	4,805	4,959	-0.02	4,971	0.22	3.62	1.54 M	765.71 M	0.56	0.47	5.49	9.05	14.0 M	4.33 M	3.23	-27.32 M
1420	1395/06/20	5,079	5,079	4,800	4,960	1.12	4,960	1.12	5.81	1.55 M	771.17 M	0.54	0.48	0.95	0.95	1.83 M	1.22 M	1.5	0.0
1421	1395/06/17	4,890	4,980	4,890	4,892	-0.2	4,905	0.06	1.84	877.72 K	430.52 M	0.13	0.25	8.91	8.91	4.26 M	2.56 M	1.67	0.0
1422	1395/06/16	5,108	5,109	4,864	4,940	-3.52	4,902	-4.26	5.04	642.5 K	314.98 M	0.09	0.18	16.8	23.72	2.12 M	6.79 M	-3.21	-21.8 M
1423	1395/06/15	5,138	5,129	4,935	5,129	-1.08	5,120	-1.25	3.93	2.41 M	1.23 B	0.36	0.67	3.37	8.62	2.45 M	4.63 M	-1.89	-64.85 M
1424	1395/06/14	4,953	5,219	4,953	5,110	2.12	5,185	3.62	5.37	8.22 M	4.26 B	1.6	2.58	2.85	53.48	4.67 M	49.56 M	-10.61	-2.16 B
1425	1395/06/13	4,727	5,024	4,700	5,000	4.49	5,004	4.58	6.89	2.31 M	1.16 B	0.5	0.75	4.13	57.91	2.17 M	16.35 M	-7.53	-622.58 M
1426	1395/06/10	4,684	4,918	4,684	4,820	2.9	4,785	2.16	5.0	20.29 M	9.71 B	28.44	9.61	7.74	4.78	12.96 M	10.32 M	1.26	287.11 M
1427	1395/06/09	4,675	4,994	4,675	4,880	-0.83	4,684	-4.82	6.82	2.95 M	1.38 B	5.64	1.42	88.49	5.33	29.13 M	7.37 M	3.95	1.15 B
1428	1395/06/08	4,900	5,000	4,810	4,980	1.03	4,921	-0.16	3.95	16.08 K	7.8 M	0.03	0.01	34.75	100.0	903.52 K	1.11 M	-1.23	-5.09 M
1429	1395/06/07	5,000	5,060	4,850	4,955	0.16	4,929	-0.36	4.33	44.42 K	21.69 M	0.06	0.02	95.67	100.0	2.07 M	3.61 M	-1.74	-939.92 K
1430	1395/06/06	5,000	5,000	4,860	5,000	1.01	4,947	-0.06	2.88	23.23 K	11.45 M	0.02	0.01	7.28	100.0	416.84 K	1.15 M	-2.75	-10.62 M
1431	1395/06/03	5,060	5,060	4,934	5,030	0.76	4,950	-0.84	2.55	531.38 K	263.02 M	0.33	0.17	1.67	100.0	487.51 K	26.3 M	-53.95	-258.63 M
1432	1395/06/02	5,167	5,167	4,903	5,000	-3.12	4,992	-3.27	5.38	2.0 M	999.49 M	1.2	0.68	46.12	74.06	6.15 M	46.26 M	-7.53	-279.23 M
1433	1395/06/01	5,100	5,193	5,080	5,160	-0.31	5,161	-0.29	2.22	28.78 K	14.65 M	0.01	0.01	90.77	25.29	1.21 M	741.18 K	1.63	9.6 M
1434	1395/05/31	5,200	5,200	5,090	5,151	-0.92	5,176	-0.44	2.16	1.09 M	565.92 M	0.24	0.34	98.61	1.8	79.73 M	1.13 M	70.62	547.92 M
1435	1395/05/30	5,248	5,248	5,136	5,190	0.37	5,199	0.54	2.18	2.49 M	1.3 B	0.59	0.81	0.12	96.42	298.92 K	96.18 M	-321.75	-1.25 B
1436	1395/05/27	5,145	5,279	5,134	5,239	2.07	5,171	0.74	2.82	2.52 M	1.3 B	0.49	0.78	57.22	20.5	106.33 M	17.78 M	5.98	477.65 M
1437	1395/05/26	5,169	5,169	5,020	5,140	-0.5	5,133	-0.64	2.97	2.19 M	1.12 B	0.44	0.61	8.36	3.81	10.42 M	3.89 M	2.68	50.99 M
1438	1395/05/25	5,418	5,418	5,082	5,230	-2.22	5,166	-3.42	6.61	4.56 M	2.35 B	1.02	1.36	30.27	2.36	24.58 M	3.98 M	6.18	657.12 M
1439	1395/05/24	5,190	5,388	5,060	5,250	2.3	5,349	4.23	6.48	11.08 M	5.92 B	4.82	3.61	12.38	32.88	22.91 M	34.18 M	-1.49	-1.21 B
1440	1395/05/23	5,260	5,260	5,106	5,233	2.49	5,132	0.51	3.02	935.82 K	480.26 M	0.44	0.31	39.93	13.69	6.85 M	2.99 M	2.29	126.04 M
1441	1395/05/20	5,115	5,254	5,069	5,250	3.69	5,106	0.85	3.65	7.05 M	3.6 B	7.46	2.55	38.06	87.92	34.27 M	113.09 M	-3.3	-1.8 B
1442	1395/05/19	5,100	5,100	5,000	5,080	1.4	5,063	1.06	2.0	1.22 M	617.13 M	1.06	0.45	42.12	11.09	10.83 M	3.6 M	3.01	191.48 M
1443	1395/05/18	5,104	5,104	4,986	5,069	1.3	5,010	0.12	2.37	2.03 M	1.02 B	1.53	0.78	1.61	1.67	1.64 M	1.55 M	1.06	-652.44 K
1444	1395/05/17	4,950	5,013	4,950	5,002	4.75	5,004	4.8	1.27	238.99 K	119.58 M	0.14	0.09	100.0	69.12	6.29 M	3.44 M	1.83	36.92 M
1445	1395/05/16	4,990	4,990	4,730	4,800	-3.58	4,775	-4.08	5.5	195.12 K	93.17 M	0.05	0.07	92.41	13.21	4.31 M	1.54 M	2.8	73.79 M
1446	1395/05/13	4,990	5,030	4,911	4,978	0.0	4,978	0.0	2.42	1.04 M	516.83 M	0.23	0.35	2.75	3.41	1.78 M	1.76 M	1.01	-3.43 M
1447	1395/05/12	5,084	5,084	4,900	4,990	-1.15	4,978	-1.39	3.76	2.26 M	1.12 B	0.56	0.8	2.29	2.41	2.86 M	2.09 M	1.37	-1.37 M
1448	1395/05/11	5,188	5,188	4,970	4,970	-2.53	5,048	-1.0	4.39	2.94 M	1.48 B	0.64	1.09	99.29	96.24	52.64 M	158.76 M	-3.02	45.16 M
1449	1395/05/10	5,010	5,200	5,010	5,099	1.88	5,099	1.88	3.79	2.16 M	1.1 B	0.52	0.81	2.72	2.72	1.36 M	1.67 M	-1.22	-15.57 K
1450	1395/05/06	4,990	5,090	4,800	5,000	-0.24	5,005	-0.14	6.04	11.68 M	5.84 B	6.08	5.54	1.35	2.35	1.64 M	5.72 M	-3.48	-58.46 M
1451	1395/05/05	5,298	5,298	5,011	5,011	-4.99	5,012	-4.97	5.73	3.19 M	1.6 B	1.33	1.61	37.08	100.0	6.89 M	228.21 M	-33.14	-1.01 B
1452	1395/05/04	5,290	5,387	5,160	5,297	0.0	5,274	-0.43	4.4	305.6 K	161.17 M	0.07	0.15	75.13	58.89	8.07 M	5.93 M	1.36	26.18 M
1453	1395/05/03	5,350	5,350	5,150	5,286	-0.19	5,297	0.02	3.88	5.64 M	2.99 B	1.84	3.26	1.27	2.43	2.23 M	4.04 M	-1.81	-34.66 M
1454	1395/05/02	5,389	5,389	5,156	5,200	-2.37	5,296	-0.56	4.52	69.33 K	36.45 M	0.02	0.04	36.97	100.0	1.35 M	3.64 M	-2.71	-22.97 M
1455	1395/04/30	5,380	5,529	5,200	5,370	0.34	5,326	-0.49	6.33	402.79 K	214.53 M	0.1	0.23	34.14	21.23	3.18 M	6.51 M	-2.04	27.7 M
1456	1395/04/29	5,350	5,359	5,279	5,359	5.0	5,352	4.86	1.52	5.56 M	2.97 B	1.69	3.61	3.61	95.49	5.97 M	141.99 M	-23.79	-2.73 B
1457	1395/04/28	5,379	5,379	5,090	5,243	2.24	5,104	-0.47	5.68	9.09 M	4.64 B	6.19	8.36	33.82	0.44	82.59 M	1.71 M	48.27	1.55 B
1458	1395/04/27	5,012	5,330	5,012	5,330	4.98	5,128	1.0	6.34	199.89 K	102.5 M	0.14	0.17	57.22	51.04	4.89 M	3.49 M	1.4	6.33 M
1459	1395/04/26	5,500	5,500	5,030	5,090	-3.74	5,077	-3.99	9.34	5.09 M	2.58 B	11.21	3.64	1.31	0.17	2.41 M	735.66 K	3.27	29.31 M
1460	1395/04/23	5,300	5,499	5,234	5,406	2.58	5,288	0.34	5.06	25.64 K	13.8 M	0.04	0.02	89.37	100.0	1.76 M	1.53 M	1.15	-1.47 M
1461	1395/04/22	5,499	5,499	5,168	5,399	-0.75	5,270	-3.12	6.4	2.01 M	1.06 B	1.21	1.28	22.84	0.75	13.47 M	882.86 K	15.26	234.59 M
1462	1395/04/21	5,499	5,500	5,250	5,399	-0.97	5,440	-0.22	4.76	19.18 K	10.27 M	0.01	0.01	53.72	100.0	1.38 M	1.28 M	1.07	-4.75 M
1463	1395/04/20	5,790	5,790	5,300	5,340	-3.94	5,452	-1.92	9.25	76.73 K	40.93 M	0.05	0.04	100.0	100.0	3.41 M	5.12 M	-1.5	0.0
1464	1395/04/19	5,630	5,630	5,225	5,400	0.52	5,559	3.48	7.75	131.64 K	73.71 M	0.06	0.06	8.55	100.0	699.9 K	6.7 M	-9.57	-67.41 M
1465	1395/04/15	5,470	5,789	5,364	5,450	-3.47	5,372	-4.85	7.92	1.0 M	538.99 M	0.54	0.45	89.14	5.04	26.69 M	2.72 M	9.82	453.28 M
1466	1395/04/14	5,769	5,778	5,580	5,600	0.57	5,646	1.4	3.55	7.08 M	4.0 B	12.12	3.37	1.1	1.1	7.34 M	3.67 M	2.0	-54.98 K
1467	1395/04/13	5,650	5,778	5,570	5,700	3.22	5,568	0.83	3.73	54.28 K	30.71 M	0.07	0.02	97.38	100.0	4.27 M	2.36 M	1.81	-805.92 K
1468	1395/04/12	5,690	5,690	5,470	5,589	1.86	5,522	0.64	4.02	109.75 K	60.79 M	0.15	0.05	63.04	98.3	4.26 M	5.98 M	-1.4	-21.44 M
1469	1395/04/09	5,900	5,940	5,481	5,481	-4.99	5,487	-4.89	8.37	1.97 M	1.08 B	4.59	0.67	25.93	15.26	13.38 M	13.78 M	-1.03	115.59 M
1470	1395/04/08	6,080	6,080	5,555	5,746	-1.71	5,769	-1.32	9.45	122.13 K	70.16 M	0.28	0.04	68.74	62.2	5.36 M	2.57 M	2.09	4.59 M
1471	1395/04/06	6,100	6,339	5,763	5,763	-5.0	5,846	-3.63	9.99	659.41 K	385.48 M	1.06	0.19	99.18	58.51	9.56 M	18.8 M	-1.97	156.76 M
1472	1395/04/05	5,900	6,174	5,880	6,000	2.04	6,066	3.16	5.0	814.06 K	493.8 M	1.72	0.24	37.11	100.0	10.78 M	12.99 M	-1.21	-310.54 M
1473	1395/04/02	5,902	6,025	5,870	5,901	2.82	5,880	2.46	2.64	123.64 K	73.21 M	0.15	0.03	76.83	100.0	4.02 M	5.23 M	-1.3	-16.96 M
1474	1395/04/01	5,780	5,888	5,496	5,887	4.71	5,739	2.08	7.13	433.73 K	248.91 M	0.16	0.11	77.43	100.0	19.27 M	9.96 M	1.94	-56.19 M
1475	1395/03/31	5,825	5,840	5,520	5,660	0.0	5,622	-0.67	5.8	114.09 K	63.96 M	0.04	0.03	83.78	100.0	7.65 M	4.0 M	1.91	-10.37 M
1476	1395/03/30	5,980	5,980	5,501	5,780	-0.07	5,660	-2.14	8.71	1.62 M	914.51 M	0.47	0.4	11.03	19.54	6.72 M	6.87 M	-1.02	-77.84 M
1477	1395/03/29	5,999	5,999	5,680	5,800	0.16	5,784	-0.12	5.62	77.58 K	44.81 M	0.02	0.02	100.0	100.0	6.4 M	3.45 M	1.86	0.0
1478	1395/03/26	5,631	5,910	5,600	5,800	0.1	5,791	-0.05	5.54	1.75 M	1.01 B	0.45	0.43	19.65	37.02	13.27 M	12.1 M	1.1	-176.0 M
1479	1395/03/25	5,700	5,850	5,620	5,780	0.59	5,794	0.84	4.09	9.75 M	5.65 B	2.68	2.73	2.7	23.99	12.71 M	36.61 M	-2.88	-1.2 B
1480	1395/03/24	5,888	5,888	5,600	5,710	-0.21	5,746	0.42	5.14	1.76 M	1.01 B	0.5	0.51	3.36	20.63	2.43 M	10.46 M	-4.3	-175.09 M
1481	1395/03/23	5,800	5,850	5,648	5,800	2.09	5,722	0.72	3.58	3.93 M	2.25 B	1.05	1.2	37.65	44.04	19.69 M	22.51 M	-1.14	-143.7 M
1482	1395/03/22	5,600	5,790	5,500	5,640	2.14	5,681	2.88	5.27	1.2 M	681.97 M	0.28	0.37	100.0	100.0	31.0 M	21.31 M	1.45	0.0
1483	1395/03/19	5,380	5,537	5,350	5,537	4.99	5,522	4.7	3.5	2.8 M	1.55 B	0.74	0.91	100.0	68.7	24.2 M	20.86 M	1.16	484.67 M
1484	1395/03/18	5,650	5,650	5,112	5,200	-3.36	5,274	-1.99	10.52	8.48 M	4.47 B	1.69	3.19	100.0	47.63	40.28 M	92.58 M	-2.3	2.34 B
1485	1395/03/17	5,249	5,386	5,249	5,386	4.99	5,381	4.89	2.61	1.27 M	683.67 M	0.24	0.45	100.0	41.19	17.53 M	18.77 M	-1.07	402.08 M
1486	1395/03/16	5,249	5,249	5,130	5,130	-0.77	5,130	-0.77	2.32	5.0 M	2.57 B	0.81	1.87	100.0	0.04	513.21 M	1.04 M	491.54	2.57 B
1487	1395/03/12	5,200	5,200	5,146	5,170	-0.08	5,170	-0.08	1.05	4.04 M	2.09 B	0.76	1.61	0.64	0.02	2.66 M	515.95 K	5.16	12.78 M
1488	1395/03/11	5,439	5,439	5,168	5,168	-4.98	5,174	-4.87	5.24	202.42 K	104.73 M	0.03	0.08	17.98	0.47	6.28 M	492.66 K	12.74	18.34 M
1489	1395/03/10	5,549	5,549	5,300	5,450	1.32	5,439	1.12	4.7	14.63 M	7.96 B	2.99	8.29	0.08	0.08	6.22 M	1.52 M	4.1	145.92 K
1490	1395/03/09	5,311	5,399	5,183	5,380	-0.35	5,379	-0.37	4.17	2.44 M	1.31 B	0.51	1.48	7.21	18.61	6.75 M	61.01 M	-9.03	-149.5 M
1491	1395/03/08	5,305	5,499	5,305	5,499	2.98	5,399	1.1	3.66	9.44 M	5.1 B	3.25	7.04	0.04	4.65	710.4 K	33.89 M	-47.71	-235.1 M
1492	1395/03/05	5,340	5,340	5,305	5,306	-0.64	5,340	0.0	0.66	40.77 K	21.77 M	0.01	0.03	100.0	2.45	4.35 M	177.67 K	24.5	21.24 M
1493	1395/03/04	5,340	5,449	5,340	5,449	2.04	5,340	0.0	2.04	3.0 M	1.6 B	1.18	2.01	0.05	0.01	804.27 K	163.47 K	4.92	640.8 K
1494	1395/03/03	5,487	5,550	5,294	5,400	2.0	5,340	0.87	4.84	9.5 M	5.07 B	13.3	8.63	0.09	0.03	921.41 K	662.25 K	1.39	3.28 M
1495	1395/03/01	5,300	5,300	5,200	5,294	1.3	5,294	1.3	1.92	1.98 M	1.05 B	6.22	1.56	0.1	100.0	503.23 K	349.48 M	-694.48	-1.05 B
1496	1395/02/28	5,485	5,485	5,485	5,485	4.96	5,226	0.0	0.0	10.0	5.49 K	0.0	0.0	100.0	100.0	5.49 K	5.49 K	1.0	0.0
1497	1395/02/26	5,765	5,765	5,220	5,220	-4.94	5,226	-4.83	10.44	1.03 M	536.27 M	8.52	0.84	2.66	0.3	14.27 M	527.94 K	27.02	12.68 M
1498	1395/02/25	5,165	5,703	5,161	5,703	4.99	5,491	1.09	10.5	162.94 K	89.47 M	1.77	0.13	100.0	71.15	8.95 M	4.9 M	1.83	25.81 M
1499	1395/02/22	5,432	5,432	5,432	5,432	-4.99	5,432	-4.99	0.0	402.61 K	218.7 M	27.35	0.34	100.0	100.0	72.9 M	54.67 M	1.33	0.0
1500	1395/02/21	5,434	5,434	5,434	5,434	-5.0	5,717	-0.05	0.0	1.5 K	815.1 K	0.0	0.0	100.0	100.0	815.1 K	815.1 K	1.0	0.0
1501	1395/02/20	5,443	5,443	5,443	5,443	-4.99	5,720	-0.16	0.0	5.23 K	2.85 M	0.0	0.0	100.0	100.0	711.26 K	2.85 M	-4.0	0.0
1502	1395/02/19	5,515	5,789	5,491	5,491	-5.0	5,729	-0.88	5.43	30.13 K	16.6 M	0.02	0.03	100.0	66.79	1.51 M	2.77 M	-1.84	5.51 M
1503	1395/02/18	5,800	5,800	5,519	5,519	-4.99	5,780	-0.5	5.09	21.01 K	11.74 M	0.01	0.02	100.0	4.96	1.96 M	291.36 K	6.71	11.15 M
1504	1395/02/15	5,860	6,000	5,800	5,800	0.0	5,809	0.16	3.45	15.75 K	9.28 M	0.01	0.01	100.0	100.0	9.28 M	1.33 M	7.0	0.0
1505	1395/02/14	5,790	5,860	5,790	5,800	0.02	5,800	0.02	1.21	5.02 M	2.91 B	11.39	5.3	0.39	0.37	11.37 M	2.7 M	4.21	580.0 K
1506	1395/02/13	5,600	5,799	5,600	5,799	-0.05	5,799	-0.05	3.55	1.4 M	812.34 M	1.66	1.6	0.0	0.17	0.0	672.63 K	0.0	-1.35 M
1507	1395/02/12	5,617	5,858	5,617	5,800	-1.89	5,802	-1.86	4.29	771.46 K	447.61 M	1.12	0.92	1.65	1.44	1.23 M	2.15 M	-1.74	944.56 K
1508	1395/02/08	5,650	5,650	5,619	5,621	-4.94	5,912	-0.02	0.55	695.0	392.52 K	0.0	0.0	100.0	100.0	130.84 K	196.26 K	-1.5	0.0
1509	1395/02/07	5,890	5,890	5,637	5,637	-4.96	5,913	-0.3	4.49	12.37 K	7.04 M	0.01	0.01	95.95	100.0	1.35 M	1.41 M	-1.04	-285.0 K
1510	1395/02/06	5,642	5,915	5,642	5,898	-0.66	5,931	-0.1	4.84	17.35 K	10.21 M	0.01	0.02	39.33	100.0	2.01 M	2.55 M	-1.27	-6.19 M
1511	1395/02/05	5,642	5,999	5,642	5,900	-0.64	5,937	-0.02	6.33	3.42 M	2.03 B	1.3	3.24	0.45	73.65	2.31 M	248.95 M	-107.98	-1.48 B
1512	1395/02/04	5,664	5,664	5,663	5,663	-5.0	5,938	-0.39	0.02	12.61 K	7.14 M	0.0	0.01	100.0	0.0	2.38 M	0.0	0.0	7.14 M
1513	1395/02/01	5,969	5,969	5,873	5,899	-1.52	5,961	-0.48	1.63	6.08 M	3.62 B	4.27	4.95	0.12	0.12	2.16 M	2.16 M	1.0	0.0
1514	1395/01/31	5,994	5,994	5,987	5,987	-0.07	5,990	-0.02	0.12	1.65 M	988.42 M	1.5	1.37	0.0	0.0	0.0	0.0	0.0	0.0
1515	1395/01/30	5,698	5,997	5,698	5,990	-0.12	5,991	-0.1	5.25	5.35 M	3.21 B	164.23	3.15	1.57	2.76	4.57 M	7.37 M	-1.61	-38.22 M
1516	1395/01/29	5,708	5,708	5,706	5,706	-5.0	5,997	-0.15	0.04	4.96 K	2.83 M	0.14	0.0	100.0	0.0	1.42 M	0.0	0.0	2.83 M
1517	1395/01/28	5,731	5,731	5,731	5,731	-4.99	6,006	-0.43	0.0	13.78 K	7.9 M	0.41	0.01	100.0	100.0	7.9 M	7.9 M	1.0	0.0
1518	1395/01/25	6,032	6,032	6,031	6,032	0.0	6,032	0.0	0.02	100.0 K	60.32 M	6.88	0.05	0.0	100.0	0.0	20.11 M	0.0	-60.32 M
1519	1395/01/23	5,802	5,999	5,791	5,999	-1.58	6,032	-1.03	3.59	33.91 K	19.66 M	2.91	0.02	98.05	100.0	2.14 M	6.55 M	-3.06	-382.54 K
1520	1395/01/22	6,095	6,100	6,090	6,098	0.05	6,095	0.0	0.16	10.37 K	6.32 M	0.91	0.0	0.0	100.0	0.0	1.58 M	0.0	-6.32 M
1521	1395/01/21	6,089	6,090	5,796	6,090	-0.18	6,095	-0.1	5.07	15.89 K	9.59 M	1.85	0.01	1.34	100.0	129.0 K	3.2 M	-24.79	-9.46 M
1522	1395/01/18	6,103	6,103	6,100	6,101	0.0	6,101	0.0	0.05	6.46 K	3.94 M	0.83	0.0	21.83	100.0	286.75 K	1.31 M	-4.58	-3.08 M
1523	1395/01/17	6,249	6,250	6,199	6,200	1.71	6,101	0.08	0.82	6.0 K	3.73 M	0.72	0.0	0.0	100.0	0.0	932.45 K	0.0	-3.73 M
1524	1395/01/16	6,097	6,180	6,092	6,170	1.26	6,096	0.05	1.44	19.46 K	11.91 M	2.86	0.01	46.44	100.0	5.53 M	1.98 M	2.79	-6.38 M
1525	1395/01/15	5,793	6,099	5,793	6,098	0.02	6,093	-0.07	5.28	8.93 K	5.38 M	1.25	0.0	0.0	100.0	0.0	537.9 K	0.0	-5.38 M
1526	1395/01/14	5,796	5,796	5,796	5,796	-5.0	6,097	-0.07	0.0	1.99 K	1.15 M	0.0	0.0	100.0	100.0	383.89 K	575.83 K	-1.5	0.0
1527	1395/01/10	5,900	6,100	5,800	6,079	-0.43	6,101	-0.07	5.17	2.4 K	1.4 M	0.0	0.0	83.01	100.0	291.5 K	351.15 K	-1.2	-238.59 K
1528	1395/01/09	6,115	6,115	6,099	6,100	-0.08	6,105	0.0	0.26	8.6 K	5.26 M	0.0	0.0	2.32	100.0	121.98 K	1.75 M	-14.36	-5.13 M
1529	1395/01/08	6,110	6,220	6,000	6,220	1.88	6,105	0.0	3.67	12.1 K	7.38 M	0.0	0.01	41.24	100.0	1.52 M	1.48 M	1.03	-4.34 M
1530	1395/01/07	6,100	6,289	6,100	6,289	3.1	6,105	0.08	3.1	10.54 K	6.51 M	0.0	0.0	0.0	100.0	0.0	1.09 M	0.0	-6.51 M
1531	1394/12/26	6,290	6,290	6,050	6,255	2.54	6,100	0.0	3.97	7.71 M	4.7 B	1.37	3.83	0.2	2.72	4.62 M	21.35 M	-4.63	-118.89 M
1532	1394/12/25	6,339	6,340	6,000	6,100	0.98	6,100	0.98	5.67	2.75 M	1.68 B	0.5	1.47	7.38	7.38	30.99 M	15.5 M	2.0	0.0
1533	1394/12/24	5,911	6,200	5,900	6,042	1.73	6,041	1.72	5.08	6.85 M	4.14 B	1.43	4.46	0.63	10.72	6.5 M	11.67 M	-1.8	-417.58 M
1534	1394/12/22	5,912	5,997	5,615	5,615	-4.99	5,939	0.49	6.8	1.2 M	712.85 M	0.25	0.81	98.93	8.37	117.54 M	4.97 M	23.63	645.54 M
1535	1394/12/19	5,896	5,998	5,784	5,910	0.24	5,910	0.24	3.7	15.28 M	9.03 B	8.49	13.99	7.91	8.35	178.62 M	41.9 M	4.26	-39.68 M
1536	1394/12/18	6,050	6,090	5,781	5,950	1.73	5,896	0.8	5.35	2.07 M	1.22 B	1.49	2.05	3.54	3.54	10.84 M	4.82 M	2.25	0.0
1537	1394/12/17	5,602	5,980	5,600	5,840	1.32	5,849	1.47	6.79	2.1 M	1.23 B	1.75	2.31	4.76	4.76	7.3 M	3.08 M	2.38	0.0
1538	1394/12/16	5,500	5,777	5,340	5,774	4.94	5,764	4.76	8.18	3.27 M	1.88 B	5.8	4.35	98.6	37.52	142.83 M	25.23 M	5.66	1.15 B
1539	1394/12/15	5,739	5,740	5,500	5,501	0.49	5,502	0.51	4.36	1.51 M	832.52 M	5.13	2.23	0.88	0.88	2.46 M	1.05 M	2.33	0.0
1540	1394/12/12	5,584	5,696	5,505	5,599	3.21	5,474	0.9	3.47	42.68 K	23.94 M	0.13	0.06	100.0	100.0	3.42 M	1.41 M	2.43	0.0
1541	1394/12/11	5,415	5,550	5,400	5,480	1.28	5,425	0.26	2.78	53.66 K	29.26 M	0.11	0.08	100.0	77.83	3.66 M	1.75 M	2.09	6.49 M
1542	1394/12/10	5,580	5,580	5,342	5,411	1.41	5,411	1.41	4.46	1.12 M	603.4 M	4.12	1.75	99.66	6.87	46.26 M	4.15 M	11.16	559.9 M
1543	1394/12/09	5,594	5,594	5,255	5,399	0.41	5,336	-0.76	6.45	90.07 K	47.76 M	0.34	0.12	22.9	100.0	2.19 M	5.31 M	-2.43	-36.83 M
1544	1394/12/08	5,390	5,545	5,316	5,400	2.23	5,377	1.8	4.31	173.87 K	93.48 M	0.66	0.15	100.0	53.75	3.46 M	3.35 M	1.03	43.23 M
1545	1394/12/05	5,100	5,316	5,100	5,316	5.0	5,282	4.33	4.24	215.62 K	113.89 M	0.9	0.18	100.0	96.2	5.99 M	6.85 M	-1.14	4.32 M
1546	1394/12/04	5,100	5,100	5,000	5,100	0.71	5,063	-0.02	2.0	853.78 K	432.27 M	1.61	0.66	96.41	1.88	17.37 M	904.06 K	19.21	408.62 M
1547	1394/12/03	5,082	5,100	5,080	5,080	0.4	5,064	0.08	0.39	19.33 K	9.85 M	0.04	0.01	97.42	100.0	1.6 M	2.46 M	-1.54	-254.1 K
1548	1394/12/02	5,063	5,080	4,900	4,900	-3.51	5,060	-0.35	3.67	45.97 K	23.06 M	0.09	0.03	100.0	100.0	2.56 M	4.61 M	-1.8	0.0
1549	1394/12/01	5,183	5,183	5,063	5,063	-4.99	5,078	-4.71	2.37	185.2 K	94.04 M	0.36	0.12	32.6	100.0	1.46 M	4.7 M	-3.22	-63.38 M
1550	1394/11/28	5,400	5,410	5,180	5,300	-2.79	5,329	-2.26	4.44	89.96 K	47.07 M	0.04	0.05	64.28	100.0	1.26 M	3.92 M	-3.11	-16.82 M
1551	1394/11/27	5,700	5,700	5,399	5,450	-4.05	5,452	-4.01	5.58	2.32 M	1.26 B	1.43	1.25	2.01	14.11	4.24 M	19.82 M	-4.67	-152.9 M
1552	1394/11/26	5,699	5,700	5,640	5,699	0.37	5,680	0.04	1.06	35.74 K	20.33 M	0.02	0.02	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1553	1394/11/25	5,621	5,688	5,621	5,688	-0.09	5,678	-0.26	1.19	40.33 K	22.72 M	0.02	0.02	100.0	100.0	2.84 M	3.25 M	-1.14	0.0
1554	1394/11/24	5,770	5,770	5,600	5,601	-2.56	5,693	-0.96	3.04	70.57 K	39.68 M	0.04	0.03	36.46	100.0	964.4 K	3.61 M	-3.74	-25.21 M
1555	1394/11/21	5,700	5,799	5,600	5,770	0.4	5,748	0.02	3.55	7.53 M	4.33 B	50.64	3.68	0.42	0.45	2.6 M	2.46 M	1.06	-1.44 M
1556	1394/11/20	5,650	5,980	5,600	5,700	-2.31	5,747	-1.51	6.79	433.0 K	248.84 M	6.01	0.21	60.9	100.0	3.79 M	8.03 M	-2.12	-97.31 M
1557	1394/11/19	5,996	5,996	5,700	5,840	-1.7	5,835	-1.78	5.19	95.6 K	55.1 M	0.9	0.05	42.89	100.0	1.07 M	5.01 M	-4.66	-31.47 M
1558	1394/11/18	5,881	6,038	5,801	5,978	-0.81	5,941	-1.43	4.09	80.3 K	47.03 M	0.13	0.04	39.86	100.0	1.87 M	3.92 M	-2.09	-28.28 M
1559	1394/11/17	6,085	6,190	5,850	5,850	-3.72	6,027	-0.81	5.81	83.18 K	49.76 M	0.04	0.04	50.85	100.0	2.11 M	3.55 M	-1.69	-24.46 M
1560	1394/11/14	5,963	6,083	5,890	6,083	-0.88	6,076	-0.99	3.28	51.94 K	30.89 M	0.02	0.02	31.58	100.0	1.63 M	3.86 M	-2.37	-21.14 M
1561	1394/11/13	6,058	6,100	5,975	5,975	-3.43	6,137	-0.81	2.09	49.03 K	29.53 M	0.02	0.02	38.72	100.0	1.63 M	2.95 M	-1.81	-18.1 M
1562	1394/11/12	6,189	6,189	6,007	6,060	-1.58	6,187	0.49	3.03	264.6 K	163.72 M	0.07	0.11	5.12	100.0	1.05 M	32.74 M	-31.26	-155.34 M
1563	1394/11/07	6,170	6,190	6,020	6,180	0.96	6,178	0.93	2.82	2.62 M	1.62 B	0.86	1.1	0.01	40.46	241.02 K	130.79 M	-542.67	-653.73 M
1564	1394/10/28	6,100	6,200	5,795	6,200	1.66	6,121	0.36	6.99	7.93 M	4.85 B	3.85	3.47	1.03	5.73	3.11 M	11.6 M	-3.72	-228.48 M
1565	1394/10/27	6,107	6,115	5,803	6,110	0.05	6,099	-0.13	5.38	1.2 M	734.8 M	0.48	0.53	1.73	8.64	1.41 M	7.93 M	-5.63	-50.78 M
1566	1394/10/26	6,200	6,200	6,030	6,105	1.29	6,107	1.33	2.82	2.59 M	1.58 B	0.92	1.04	0.58	3.51	1.14 M	5.55 M	-4.85	-46.36 M
1567	1394/10/23	6,179	6,288	5,810	6,029	0.15	6,027	0.12	8.23	3.35 M	2.02 B	1.24	1.18	26.78	30.54	77.2 M	88.04 M	-1.14	-75.89 M
1568	1394/10/22	6,120	6,321	5,910	6,321	2.53	6,020	-2.35	6.95	133.55 K	80.01 M	0.03	0.04	45.68	11.45	4.06 M	2.29 M	1.77	27.38 M
1569	1394/10/21	6,048	6,249	5,940	6,248	4.97	6,165	3.58	5.2	3.03 M	1.87 B	0.8	0.96	38.18	94.58	89.07 M	84.05 M	1.06	-1.05 B
1570	1394/10/20	6,048	6,048	5,951	6,048	1.96	5,952	0.34	1.63	3.41 M	2.03 B	1.09	1.06	0.26	0.1	1.78 M	700.63 K	2.54	3.24 M
1571	1394/10/19	6,000	6,048	5,905	6,048	2.37	5,932	0.41	2.42	4.16 M	2.47 B	1.82	1.36	24.68	2.74	67.69 M	6.14 M	11.03	541.64 M
1572	1394/10/16	6,020	6,041	5,906	5,906	0.03	5,908	0.07	2.29	2.75 M	1.63 B	1.5	0.93	98.47	0.19	267.0 M	1.01 M	263.35	1.6 B
1573	1394/10/15	5,878	6,020	5,878	5,904	0.44	5,904	0.44	2.42	8.65 M	5.11 B	26.62	3.4	0.46	0.59	4.7 M	4.29 M	1.09	-6.56 M
1574	1394/10/14	5,860	6,000	5,860	5,999	2.37	5,878	0.31	2.39	27.39 K	16.34 M	0.08	0.01	8.0	100.0	326.97 K	4.08 M	-12.49	-15.03 M
1575	1394/10/13	5,860	5,861	5,860	5,861	0.02	5,860	0.0	0.02	4.65 K	2.73 M	0.0	0.0	100.0	100.0	908.38 K	908.38 K	1.0	0.0
1576	1394/10/12	5,998	6,000	5,998	6,000	2.55	5,860	0.15	0.03	10.0 K	6.0 M	0.01	0.0	0.0	99.7	0.0	1.2 M	0.0	-5.98 M
1577	1394/10/09	5,850	6,020	5,850	5,889	-2.45	5,851	-3.08	2.91	508.0 K	297.23 M	0.27	0.19	98.81	1.39	146.84 M	4.12 M	35.6	289.56 M
1578	1394/10/07	6,044	6,044	5,827	6,043	-0.07	6,037	-0.17	3.72	1.08 M	649.08 M	0.61	0.42	5.37	6.3	5.81 M	8.17 M	-1.41	-6.04 M
1579	1394/10/06	6,043	6,044	6,030	6,044	-0.08	6,047	-0.03	0.23	49.99 K	30.2 M	0.02	0.02	2.0	19.96	604.0 K	1.51 M	-2.49	-5.42 M
1580	1394/10/05	6,070	6,070	5,901	6,049	0.03	6,049	0.03	2.86	4.54 M	2.75 B	2.02	1.89	0.0	0.7	0.0	2.76 M	0.0	-19.31 M
1581	1394/10/02	6,028	6,060	6,000	6,047	0.28	6,047	0.28	1.0	1.49 M	900.83 M	0.45	0.64	1.03	6.01	4.64 M	6.02 M	-1.3	-44.88 M
1582	1394/10/01	6,079	6,079	5,820	6,030	-0.12	6,030	-0.12	4.45	2.18 M	1.32 B	0.45	0.96	2.1	8.29	3.08 M	10.92 M	-3.55	-81.48 M
1583	1394/09/30	6,049	6,050	6,037	6,037	0.17	6,037	0.17	0.22	517.0 K	312.13 M	0.08	0.23	0.0	3.29	0.0	3.43 M	0.0	-10.28 M
1584	1394/09/29	6,000	6,056	5,800	6,040	0.33	6,027	0.12	4.41	6.03 M	3.63 B	1.1	3.05	0.06	1.26	508.63 K	7.65 M	-15.04	-43.86 M
1585	1394/09/28	5,950	6,068	5,950	6,068	0.93	6,020	0.13	1.98	1.01 M	605.92 M	0.16	0.51	0.16	0.65	941.75 K	3.92 M	-4.16	-2.97 M
1586	1394/09/25	5,740	6,050	5,740	6,030	0.55	6,012	0.25	5.4	6.81 M	4.1 B	1.33	4.18	0.46	0.95	9.4 M	3.88 M	2.42	-20.04 M
1587	1394/09/24	6,059	6,059	5,800	5,982	0.57	5,997	0.82	4.47	10.14 M	6.08 B	3.08	8.51	20.87	0.05	74.66 M	1.0 M	74.48	1.27 B
1588	1394/09/23	5,948	5,949	5,940	5,948	0.0	5,948	0.0	0.15	8.52 M	5.07 B	5.31	11.12	23.5	2.53	297.7 M	21.33 M	13.96	1.06 B
1589	1394/09/22	5,970	5,970	5,948	5,949	-1.34	5,948	-1.36	0.37	1.02 M	606.11 M	0.7	1.33	1.47	1.37	8.93 M	4.16 M	2.15	605.0 K
1590	1394/09/18	6,050	6,050	5,999	6,050	0.92	6,030	0.58	0.85	4.79 M	2.89 B	8.93	9.04	47.1	0.9	272.26 M	13.0 M	20.94	1.34 B
1591	1394/09/17	5,990	6,069	5,800	6,069	1.29	5,995	0.05	4.64	1.12 M	671.13 M	1.7	2.13	0.47	1.74	1.59 M	1.95 M	-1.22	-8.5 M
1592	1394/09/16	6,051	6,051	5,991	5,991	0.0	5,992	0.02	1.0	1.01 M	604.61 M	2.21	1.73	0.0	0.89	0.0	1.8 M	0.0	-5.41 M
1593	1394/09/15	5,900	5,997	5,900	5,995	0.08	5,991	0.02	1.64	84.43 K	50.59 M	0.18	0.12	14.22	100.0	7.2 M	7.23 M	-1.0	-43.4 M
1594	1394/09/14	5,900	6,000	5,900	5,990	0.15	5,990	0.15	1.69	305.68 K	183.1 M	0.66	0.44	0.0	1.85	0.0	849.05 K	0.0	-3.4 M
1595	1394/09/10	5,980	5,984	5,900	5,982	-0.2	5,981	-0.22	1.42	164.99 K	98.68 M	0.28	0.21	90.93	9.07	89.73 M	2.98 M	30.07	80.78 M
1596	1394/09/09	6,000	6,000	5,990	5,993	0.0	5,994	0.02	0.17	1.72 M	1.03 B	6.23	2.4	0.01	1.02	101.83 K	3.5 M	-34.35	-10.39 M
1597	1394/09/08	5,900	5,900	5,900	5,900	-1.57	5,993	-0.02	0.0	1.85 K	1.09 M	0.0	0.0	0.0	100.0	0.0	545.75 K	0.0	-1.09 M
1598	1394/09/07	5,980	6,000	5,800	5,999	-0.02	5,994	-0.1	3.45	114.56 K	68.63 M	0.29	0.15	2.23	9.1	509.2 K	3.12 M	-6.13	-4.72 M
1599	1394/09/04	5,996	6,089	5,995	6,000	0.7	6,000	0.7	1.57	316.88 K	190.14 M	0.65	0.43	0.05	5.33	101.93 K	1.01 M	-9.94	-10.03 M
1600	1394/09/03	6,000	6,000	5,735	5,961	0.02	5,958	-0.03	4.62	813.09 K	484.48 M	1.68	1.07	1.47	1.57	1.78 M	2.53 M	-1.42	-479.2 K
1601	1394/09/02	5,850	5,990	5,812	5,812	-3.66	5,960	-1.21	3.06	137.9 K	82.03 M	0.3	0.16	10.23	26.97	1.4 M	5.53 M	-3.96	-13.74 M
1602	1394/09/01	5,912	6,040	5,845	6,040	-0.2	6,033	-0.31	3.34	731.67 K	441.43 M	1.23	0.88	1.52	4.22	1.34 M	4.66 M	-3.46	-11.91 M
1603	1394/08/30	5,910	6,039	5,910	6,039	-0.31	6,052	-0.1	2.18	9.62 K	5.73 M	0.02	0.01	14.6	100.0	418.6 K	1.15 M	-2.74	-4.9 M
1604	1394/08/27	6,040	6,089	5,950	5,950	-1.8	6,058	-0.02	2.34	732.65 K	443.81 M	1.11	0.92	1.25	4.42	1.38 M	4.9 M	-3.55	-14.08 M
1605	1394/08/26	6,080	6,080	5,911	6,030	-0.48	6,059	0.0	2.86	810.97 K	491.38 M	1.6	1.03	1.35	1.35	1.66 M	950.84 K	1.75	0.0
1606	1394/08/25	6,099	6,099	5,900	6,080	-0.2	6,059	-0.54	3.37	32.96 K	19.54 M	0.05	0.03	100.0	99.22	2.44 M	3.88 M	-1.59	152.48 K
1607	1394/08/24	6,092	6,214	6,001	6,001	-1.48	6,092	0.02	3.55	1.39 M	844.47 M	1.61	1.5	2.19	6.13	1.68 M	7.4 M	-4.39	-33.26 M
1608	1394/08/23	6,000	6,200	6,000	6,100	0.03	6,091	-0.11	3.33	20.45 K	12.36 M	0.02	0.02	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1609	1394/08/20	6,007	6,109	6,004	6,108	-0.02	6,098	-0.18	1.75	1.05 M	639.55 M	0.91	0.91	0.79	4.81	1.27 M	5.13 M	-4.04	-25.68 M
1610	1394/08/19	6,130	6,130	6,007	6,100	-0.64	6,109	-0.49	2.05	42.61 K	25.67 M	0.03	0.04	93.86	21.71	2.01 M	1.11 M	1.8	18.52 M
1611	1394/08/18	6,254	6,254	6,050	6,141	0.03	6,139	0.0	3.37	1.03 M	632.15 M	0.72	0.94	0.93	7.56	1.18 M	5.97 M	-5.06	-41.89 M
1612	1394/08/17	6,072	6,265	6,020	6,020	-3.88	6,139	-1.98	4.07	2.17 M	1.33 B	1.95	2.19	7.53	0.84	5.89 M	3.72 M	1.58	88.88 M
1613	1394/08/16	6,060	6,330	6,050	6,268	0.08	6,263	0.0	4.63	2.07 M	1.3 B	2.98	2.34	0.92	0.96	1.71 M	1.77 M	-1.04	-458.06 K
1614	1394/08/13	6,460	6,598	6,050	6,370	0.74	6,263	-0.95	9.06	424.37 K	265.79 M	0.67	0.49	95.68	34.88	9.08 M	8.43 M	1.08	161.59 M
1615	1394/08/12	6,320	6,430	6,251	6,251	1.99	6,323	3.17	2.86	2.33 M	1.47 B	5.14	3.11	5.73	5.14	4.45 M	5.83 M	-1.31	8.65 M
1616	1394/08/11	6,110	6,150	6,110	6,150	4.81	6,129	4.45	0.65	150.63 K	92.56 M	0.17	0.2	0.66	22.73	615.0 K	3.01 M	-4.89	-20.43 M
1617	1394/08/10	5,983	6,015	5,841	5,870	0.5	5,868	0.46	2.98	564.21 K	331.07 M	0.74	0.79	28.95	7.11	7.99 M	3.37 M	2.37	72.3 M
1618	1394/08/09	5,832	6,000	5,831	5,983	2.43	5,841	0.0	2.9	10.81 K	6.31 M	0.01	0.02	53.79	2.85	848.45 K	89.92 K	9.44	3.21 M
1619	1394/08/06	5,900	5,900	5,800	5,830	-0.55	5,841	-0.36	1.72	104.34 K	60.83 M	0.14	0.15	77.27	0.12	5.22 M	69.96 K	74.66	46.94 M
1620	1394/08/05	5,925	6,015	5,860	6,015	3.23	5,862	0.6	2.65	1.44 M	843.49 M	2.45	2.23	1.62	2.72	2.28 M	2.86 M	-1.26	-9.23 M
1621	1394/08/04	5,755	5,828	5,755	5,827	0.0	5,827	0.0	1.27	2.26 M	1.32 B	2.37	4.22	0.0	35.63	0.0	156.2 M	0.0	-468.59 M
1622	1394/08/03	5,701	5,900	5,701	5,900	1.25	5,827	0.0	3.49	536.0	308.96 K	0.0	0.0	100.0	100.0	154.48 K	102.99 K	1.5	0.0
1623	1394/07/29	5,802	5,925	5,800	5,800	-0.38	5,827	0.09	2.16	27.49 K	16.09 M	0.02	0.03	39.53	100.0	3.18 M	5.36 M	-1.69	-9.73 M
1624	1394/07/28	5,799	5,926	5,799	5,800	0.02	5,822	0.4	2.19	40.32 K	23.75 M	0.02	0.04	74.15	100.0	4.4 M	5.94 M	-1.35	-6.14 M
1625	1394/07/27	5,799	5,799	5,799	5,799	0.02	5,799	0.02	0.0	612.0 K	354.9 M	0.31	0.6	1.96	42.81	6.96 M	50.64 M	-7.28	-144.97 M
1626	1394/07/26	5,700	5,800	5,555	5,800	-0.46	5,798	-0.5	4.41	4.07 M	2.36 B	3.6	4.97	0.2	1.72	690.88 K	2.9 M	-4.19	-35.73 M
1627	1394/07/25	5,930	5,930	5,800	5,800	-0.5	5,827	-0.03	2.24	42.8 K	24.91 M	0.04	0.05	41.33	100.0	1.72 M	2.77 M	-1.61	-14.62 M
1628	1394/07/22	5,940	5,940	5,700	5,800	-2.32	5,829	-1.84	4.21	840.5 K	489.9 M	0.87	1.08	1.12	28.47	910.73 K	15.5 M	-17.02	-134.03 M
1629	1394/07/21	5,830	6,017	5,705	6,013	0.13	5,938	-1.12	5.47	4.76 M	2.83 B	309.42	7.23	4.27	11.51	6.04 M	20.34 M	-3.37	-204.71 M
1630	1394/07/20	5,960	5,960	5,960	5,960	-0.78	6,005	-0.03	0.0	8.0 K	4.77 M	0.46	0.01	0.0	100.0	0.0	2.38 M	0.0	-4.77 M
1631	1394/07/18	5,999	6,016	5,999	6,016	0.15	6,007	0.0	0.28	5.5 K	3.3 M	0.34	0.01	54.59	100.0	601.03 K	825.71 K	-1.37	-1.5 M
1632	1394/07/15	6,016	6,016	5,820	6,016	0.13	6,007	-0.02	3.37	14.88 K	8.92 M	0.69	0.02	100.0	100.0	1.27 M	1.78 M	-1.4	0.0
1633	1394/07/14	6,015	6,017	6,015	6,017	0.18	6,008	0.03	0.03	25.17 K	15.14 M	0.81	0.03	20.54	58.67	1.56 M	4.44 M	-2.86	-5.77 M
1634	1394/07/13	6,017	6,017	5,900	6,015	0.18	6,006	0.03	1.98	23.41 K	14.09 M	0.77	0.03	100.0	5.59	2.01 M	262.56 K	7.66	13.3 M
1635	1394/07/12	6,000	6,017	6,000	6,017	0.25	6,004	0.03	0.28	17.38 K	10.46 M	0.57	0.02	46.09	76.98	1.61 M	2.68 M	-1.67	-3.23 M
1636	1394/07/11	5,980	6,012	5,980	6,012	0.17	6,002	0.0	0.54	1.07 K	643.85 K	0.03	0.0	100.0	100.0	321.93 K	321.93 K	1.0	0.0
1637	1394/07/08	5,950	6,020	5,950	6,020	0.37	6,002	0.07	1.18	40.12 K	24.12 M	0.04	0.03	87.71	23.55	5.29 M	946.76 K	5.59	15.48 M
1638	1394/07/07	5,886	6,014	5,883	5,892	-2.01	5,998	-0.25	2.23	73.56 K	43.99 M	0.07	0.06	18.2	53.04	1.33 M	3.89 M	-2.91	-15.32 M
1639	1394/07/06	5,850	6,015	5,850	5,924	-1.73	6,013	-0.25	2.82	20.74 K	12.26 M	0.01	0.02	76.44	100.0	1.56 M	3.06 M	-1.96	-2.89 M
1640	1394/07/05	5,930	5,930	5,805	5,805	-4.05	6,028	-0.36	2.15	16.87 K	9.86 M	0.01	0.01	70.57	100.0	1.16 M	1.41 M	-1.21	-2.9 M
1641	1394/07/04	6,000	6,072	5,900	5,900	-2.83	6,050	-0.36	2.92	43.78 K	26.24 M	0.02	0.03	78.58	93.18	1.59 M	4.89 M	-3.08	-3.83 M
1642	1394/07/01	5,930	6,170	5,930	6,061	-0.18	6,072	0.0	4.05	4.39 M	2.67 B	3.62	3.49	2.1	1.01	7.98 M	3.84 M	2.08	29.02 M
1643	1394/06/31	6,072	6,075	6,071	6,071	0.0	6,072	0.02	0.07	952.4 K	578.3 M	0.92	0.79	0.25	0.05	485.85 K	153.29 K	3.17	1.15 M
1644	1394/06/30	5,907	6,072	5,901	6,072	0.0	6,071	-0.02	2.9	5.06 M	3.07 B	10.17	5.26	0.41	1.15	2.1 M	2.94 M	-1.4	-22.7 M
1645	1394/06/29	5,936	6,294	5,936	6,190	1.98	6,072	0.03	6.03	21.9 K	13.33 M	0.04	0.02	75.48	100.0	2.01 M	2.22 M	-1.1	-3.27 M
1646	1394/06/28	6,030	6,080	5,961	6,080	0.08	6,070	-0.08	2.0	16.93 K	10.21 M	0.01	0.01	64.5	100.0	1.32 M	1.13 M	1.16	-3.62 M
1647	1394/06/25	6,048	6,048	5,961	5,962	-2.01	6,075	-0.15	1.46	12.29 K	7.33 M	0.01	0.01	71.65	100.0	1.05 M	666.68 K	1.58	-2.08 M
1648	1394/06/24	6,040	6,149	5,960	6,049	-1.69	6,084	-1.12	3.17	76.1 K	45.72 M	0.05	0.05	71.7	73.96	4.1 M	3.07 M	1.33	-1.03 M
1649	1394/06/23	5,934	6,225	5,934	6,199	1.67	6,153	0.92	4.9	2.36 M	1.45 B	2.43	1.54	0.98	55.89	2.84 M	81.18 M	-28.54	-797.6 M
1650	1394/06/22	6,250	6,320	5,934	6,249	0.05	6,097	-2.39	6.5	117.38 K	70.93 M	0.12	0.08	47.64	100.0	2.41 M	3.94 M	-1.63	-37.14 M
1651	1394/06/21	6,432	6,447	6,187	6,277	0.24	6,246	-0.26	4.2	3.77 M	2.35 B	3.95	2.81	1.3	3.08	2.19 M	5.57 M	-2.55	-41.86 M
1652	1394/06/18	6,299	6,299	6,187	6,218	0.5	6,262	1.21	1.81	897.49 K	562.04 M	0.75	0.69	59.67	14.76	23.96 M	27.66 M	-1.15	252.41 M
1653	1394/06/09	6,300	6,494	6,300	6,494	5.0	6,187	0.03	3.08	1.01 K	655.7 K	0.0	0.0	100.0	100.0	327.85 K	327.85 K	1.0	0.0
1654	1394/06/08	6,105	6,356	6,105	6,356	4.99	6,185	2.16	4.11	83.97 K	52.94 M	0.06	0.06	99.26	99.4	3.28 M	2.92 M	1.12	-75.97 K
1655	1394/06/07	6,200	6,200	6,000	6,110	0.21	6,054	-0.71	3.33	117.23 K	70.79 M	0.08	0.08	49.25	100.0	2.68 M	2.44 M	1.1	-35.93 M
1656	1394/06/04	6,250	6,479	5,902	6,100	-1.8	6,097	-1.85	9.78	3.67 M	2.24 B	3.07	2.83	8.33	10.05	7.77 M	5.92 M	1.31	-38.31 M
1657	1394/06/03	6,321	6,321	6,102	6,280	4.32	6,212	3.19	3.59	2.14 M	1.33 B	1.81	1.8	79.59	8.78	14.31 M	3.08 M	4.65	942.1 M
1658	1394/06/02	6,000	6,127	5,870	6,127	4.99	6,020	3.15	4.38	1.16 M	699.25 M	1.22	1.02	74.27	89.66	9.8 M	13.93 M	-1.42	-107.6 M
1659	1394/06/01	5,842	5,842	5,733	5,800	4.24	5,836	4.89	1.9	308.47 K	180.02 M	0.34	0.27	100.0	100.0	3.91 M	11.25 M	-2.87	0.0
1660	1394/05/31	5,395	5,640	5,395	5,640	4.54	5,564	3.13	4.54	194.39 K	108.15 M	0.18	0.17	68.97	100.0	5.33 M	5.41 M	-1.01	-33.56 M
1661	1394/05/28	5,407	5,458	5,300	5,458	4.98	5,395	3.77	2.98	2.18 M	1.17 B	0.71	2.16	8.23	6.36	2.61 M	3.73 M	-1.43	21.94 M
1662	1394/05/27	5,000	5,244	5,000	5,243	4.96	5,199	4.08	4.88	2.07 M	1.07 B	0.77	1.78	3.15	3.15	2.6 M	1.99 M	1.31	0.0
1663	1394/05/26	4,991	5,100	4,991	5,100	2.27	4,995	0.16	2.18	12.03 K	6.13 M	0.0	0.01	100.0	100.0	3.07 M	3.07 M	1.0	0.0
1664	1394/05/25	4,990	4,990	4,990	4,990	0.08	4,987	0.02	0.0	38.81 K	19.36 M	0.01	0.03	100.0	100.0	6.45 M	2.42 M	2.67	0.0
1665	1394/05/24	5,100	5,349	4,900	4,900	-3.94	4,986	-2.25	9.16	1.22 M	608.77 M	0.48	1.09	89.02	8.73	30.11 M	2.8 M	10.77	488.83 M
1666	1394/05/21	5,350	5,350	5,062	5,101	-4.26	5,101	-4.26	5.69	11.91 M	6.08 B	71.94	22.45	0.54	0.94	2.54 M	7.17 M	-2.83	-24.37 M
1667	1394/05/19	5,329	5,336	5,170	5,170	1.73	5,328	4.84	3.21	234.86 K	125.14 M	1.98	0.45	100.0	28.5	3.21 M	1.78 M	1.8	89.48 M
1668	1394/05/18	4,701	5,113	4,701	5,113	4.99	5,082	4.35	8.76	230.18 K	116.99 M	1.91	0.43	57.02	37.18	4.17 M	3.11 M	1.34	23.21 M
1669	1394/05/17	4,870	4,870	4,870	4,870	4.98	4,870	4.98	0.0	234.63 K	114.27 M	3.0	0.37	100.0	23.24	3.57 M	8.85 M	-2.48	87.71 M
1670	1394/05/14	4,551	4,821	4,550	4,821	4.99	4,639	1.02	5.96	73.91 K	34.69 M	0.13	0.11	100.0	32.26	5.78 M	1.87 M	3.1	23.5 M
1671	1394/05/13	4,541	4,700	4,541	4,700	3.59	4,592	1.21	3.5	54.32 K	25.53 M	0.07	0.08	99.82	7.95	5.1 M	676.13 K	7.54	23.45 M
1672	1394/05/12	4,550	4,620	4,550	4,620	1.83	4,537	0.0	1.54	488.0	224.14 K	0.0	0.0	100.0	100.0	112.07 K	112.07 K	1.0	0.0
1673	1394/05/11	4,510	4,570	4,510	4,562	-3.33	4,537	-3.86	1.33	237.88 K	107.93 M	0.32	0.19	3.92	15.87	2.12 M	1.71 M	1.24	-12.9 M
1674	1394/05/10	4,671	4,671	4,511	4,511	-4.93	4,719	-0.55	3.55	24.52 K	11.22 M	0.03	0.02	100.0	22.01	2.81 M	1.24 M	2.27	8.75 M
1675	1394/05/07	4,671	4,745	4,671	4,745	0.0	4,745	0.0	1.58	2.5 M	1.19 B	9.88	2.07	0.06	0.06	653.94 K	653.94 K	1.0	0.0
1676	1394/05/06	4,771	4,800	4,740	4,740	-3.32	4,745	-3.22	1.27	1.12 M	529.32 M	26.9	0.96	1.43	23.4	2.53 M	30.97 M	-12.25	-116.29 M
1677	1394/05/05	4,800	4,800	4,771	4,771	-3.17	4,903	-0.49	0.61	24.92 K	11.9 M	0.02	0.02	86.61	100.0	10.3 M	2.97 M	3.46	-1.59 M
1678	1394/05/04	4,770	4,775	4,770	4,771	-3.71	4,927	-0.57	0.1	24.06 K	11.48 M	0.02	0.02	8.32	100.0	955.0 K	1.91 M	-2.0	-10.52 M
1679	1394/05/03	4,890	4,890	4,810	4,814	-4.92	4,955	-2.13	1.66	76.71 K	37.11 M	0.07	0.06	39.96	43.84	4.94 M	2.71 M	1.82	-1.44 M
1680	1394/04/31	4,932	4,932	4,932	4,932	-3.05	5,063	-0.47	0.0	24.9 K	12.28 M	0.02	0.02	0.0	100.0	0.0	3.07 M	0.0	-12.28 M
1681	1394/04/30	5,000	5,003	4,932	4,932	-4.42	5,087	-1.41	1.44	56.73 K	28.11 M	0.05	0.05	57.85	100.0	2.71 M	3.51 M	-1.3	-11.85 M
1682	1394/04/29	5,192	5,192	5,151	5,151	-0.75	5,160	-0.58	0.8	5.17 M	2.67 B	44.12	5.26	0.21	0.2	2.74 M	2.63 M	1.04	219.3 K
1683	1394/04/24	5,420	5,423	5,200	5,200	0.52	5,190	0.33	4.29	76.68 K	39.94 M	0.35	0.08	100.0	100.0	4.44 M	3.63 M	1.22	0.0
1684	1394/04/23	5,170	5,424	5,170	5,170	0.04	5,173	0.1	4.91	47.94 K	24.86 M	0.07	0.05	41.66	100.0	1.29 M	1.78 M	-1.37	-14.5 M
1685	1394/04/22	5,154	5,259	5,100	5,259	2.63	5,168	0.86	3.12	344.43 K	178.0 M	0.5	0.33	63.59	34.85	22.64 M	2.48 M	9.12	51.15 M
1686	1394/04/21	5,120	5,238	5,100	5,119	0.06	5,124	0.16	2.71	59.74 K	30.7 M	0.08	0.06	3.68	100.0	565.22 K	2.56 M	-4.53	-29.57 M
1687	1394/04/20	5,169	5,179	5,115	5,115	0.06	5,116	0.08	1.25	56.68 K	29.04 M	0.03	0.05	19.54	100.0	1.42 M	2.42 M	-1.71	-23.37 M
1688	1394/04/16	5,110	5,151	5,025	5,112	0.06	5,112	0.06	2.51	589.81 K	301.51 M	0.21	0.57	5.13	32.18	1.93 M	2.77 M	-1.43	-81.57 M
1689	1394/04/15	5,100	5,150	5,050	5,114	0.1	5,109	0.0	1.98	2.15 M	1.1 B	0.8	2.33	7.43	51.31	8.18 M	17.11 M	-2.09	-482.99 M
1690	1394/04/14	5,104	5,244	5,100	5,120	0.33	5,109	0.12	2.82	613.52 K	313.47 M	0.22	0.67	9.82	100.0	1.92 M	14.93 M	-7.76	-282.69 M
1691	1394/04/13	5,210	5,328	5,070	5,080	0.04	5,103	0.49	5.09	267.06 K	136.28 M	0.1	0.29	45.13	100.0	1.71 M	5.93 M	-3.47	-74.78 M
1692	1394/04/10	5,250	5,255	5,056	5,170	2.38	5,078	0.55	3.94	5.69 M	2.89 B	3.56	8.79	8.98	5.83	4.47 M	4.82 M	-1.08	90.85 M
1693	1394/04/09	5,247	5,247	4,980	5,070	1.24	5,050	0.84	5.36	5.58 M	2.82 B	11.09	15.15	6.09	9.55	3.81 M	7.92 M	-2.08	-97.58 M
1694	1394/04/08	5,023	5,023	4,900	5,023	5.0	5,008	4.68	2.51	1.37 M	686.16 M	3.87	4.56	94.85	27.95	6.78 M	6.39 M	1.06	459.05 M
1695	1394/04/07	4,718	4,784	4,718	4,784	4.98	4,784	4.98	1.4	842.97 K	403.25 M	4.15	3.14	100.0	4.89	9.6 M	1.32 M	7.3	383.51 M
1696	1394/04/06	4,550	4,700	4,550	4,698	4.52	4,557	1.38	3.3	66.61 K	30.94 M	0.23	0.21	100.0	100.0	3.09 M	1.72 M	1.8	0.0
1697	1394/04/03	4,500	4,550	4,500	4,550	2.92	4,495	1.67	1.11	139.33 K	62.78 M	0.4	0.28	49.83	100.0	3.48 M	2.85 M	1.22	-31.5 M
1698	1394/04/02	4,300	4,587	4,300	4,530	3.69	4,421	1.19	6.67	99.21 K	44.18 M	0.23	0.2	72.84	100.0	2.01 M	1.34 M	1.5	-12.0 M
1699	1394/04/01	4,700	4,700	4,308	4,308	-4.98	4,369	-3.64	9.1	620.67 K	271.18 M	1.47	1.33	24.86	99.95	2.17 M	5.42 M	-2.49	-203.62 M
1700	1394/03/31	4,510	4,721	4,509	4,520	0.24	4,534	0.55	4.7	91.0 K	41.43 M	0.19	0.2	64.97	100.0	1.08 M	2.07 M	-1.92	-14.51 M
1701	1394/03/30	4,440	4,544	4,330	4,544	4.99	4,509	4.18	4.94	479.91 K	216.37 M	1.04	1.09	90.87	72.33	3.71 M	3.26 M	1.14	40.13 M
1702	1394/03/27	4,314	4,497	4,314	4,316	0.05	4,328	0.32	4.24	434.0 K	187.82 M	1.02	1.04	31.17	100.0	3.08 M	4.58 M	-1.49	-129.28 M
1703	1394/03/26	4,234	4,315	4,234	4,313	4.94	4,314	4.96	1.91	567.28 K	244.75 M	1.79	1.45	100.0	87.49	3.55 M	11.9 M	-3.35	30.62 M
1704	1394/03/25	3,989	4,159	3,964	4,159	5.0	4,110	3.76	4.92	540.95 K	222.31 M	2.54	1.31	78.77	63.91	3.57 M	5.07 M	-1.42	33.05 M
1705	1394/03/24	3,806	3,989	3,806	3,988	4.78	3,961	4.07	4.81	399.72 K	158.31 M	1.74	0.9	91.68	100.0	3.82 M	7.2 M	-1.88	-13.17 M
1706	1394/03/23	3,648	3,808	3,648	3,808	4.99	3,806	4.94	4.39	370.88 K	141.15 M	2.29	0.87	100.0	30.37	4.03 M	3.3 M	1.22	98.29 M
1707	1394/03/20	3,636	3,636	3,560	3,636	5.0	3,627	4.74	2.13	259.05 K	93.96 M	1.19	0.56	100.0	0.28	2.94 M	133.44 K	22.0	93.7 M
1708	1394/03/19	3,616	3,616	3,616	3,616	4.99	3,463	0.55	0.0	17.68 K	6.39 M	0.08	0.04	100.0	100.0	2.13 M	1.28 M	1.67	0.0
1709	1394/03/17	3,594	3,594	3,594	3,594	5.0	3,444	0.61	0.0	19.5 K	7.01 M	0.09	0.04	100.0	100.0	2.34 M	1.75 M	1.33	0.0
1710	1394/03/16	3,550	3,551	3,415	3,415	0.98	3,423	1.21	3.98	479.91 K	164.29 M	3.03	1.08	6.46	3.44	2.12 M	1.13 M	1.88	4.97 M
1711	1394/03/12	3,354	3,521	3,354	3,521	4.98	3,382	0.83	4.98	34.8 K	12.13 M	0.1	0.08	79.26	100.0	9.61 M	1.52 M	6.34	-2.51 M
1712	1394/03/11	3,300	3,413	3,300	3,413	4.98	3,354	3.17	3.42	533.09 K	178.81 M	0.55	1.26	5.2	6.3	3.1 M	1.41 M	2.2	-1.97 M
1713	1394/03/10	3,251	3,251	3,200	3,245	-0.18	3,251	0.0	1.59	5.13 K	1.66 M	0.01	0.01	15.04	100.0	249.92 K	415.32 K	-1.66	-1.41 M
1714	1394/03/09	3,251	3,251	3,251	3,251	0.0	3,251	0.0	0.0	1.08 K	349.81 K	0.0	0.0	0.0	100.0	0.0	174.9 K	0.0	-349.81 K
1715	1394/03/06	3,251	3,255	3,251	3,255	0.12	3,251	0.0	0.12	217.84 K	70.83 M	0.22	0.52	0.0	8.2	0.0	5.81 M	0.0	-5.81 M
1716	1394/02/29	3,250	3,362	3,250	3,359	3.35	3,251	0.03	3.45	978.65 K	318.12 M	1.24	2.66	0.54	2.94	855.12 K	1.56 M	-1.83	-7.66 M
1717	1394/02/28	3,370	3,370	3,250	3,250	0.18	3,250	0.18	3.69	3.68 M	1.2 B	69.54	19.16	0.29	0.22	692.02 K	877.47 K	-1.27	827.7 K
1718	1394/02/22	3,163	3,230	3,161	3,230	-1.85	3,244	-1.43	2.18	58.54 K	18.52 M	1.42	0.3	14.6	100.0	386.21 K	4.63 M	-11.99	-15.81 M
1719	1394/02/21	3,285	3,400	3,279	3,400	-0.44	3,291	-3.63	3.69	151.11 K	49.62 M	0.72	0.76	61.59	100.0	4.37 M	49.62 M	-11.37	-19.06 M
1720	1394/02/20	3,306	3,306	3,306	3,306	-3.95	3,415	-0.78	0.0	31.71 K	10.48 M	0.08	0.15	0.0	100.0	0.0	2.1 M	0.0	-10.48 M
1721	1394/02/16	3,350	3,350	3,350	3,350	-2.95	3,442	-0.29	0.0	16.09 K	5.39 M	0.04	0.08	0.0	100.0	0.0	1.8 M	0.0	-5.39 M
1722	1394/02/14	3,350	3,350	3,319	3,319	-3.99	3,452	-0.14	0.93	7.0 K	2.34 M	0.01	0.03	100.0	100.0	2.34 M	1.17 M	2.0	0.0
1723	1394/02/13	3,400	3,400	3,400	3,400	-1.65	3,457	0.0	0.0	800.0	272.0 K	0.0	0.0	100.0	100.0	272.0 K	272.0 K	1.0	0.0
1724	1394/02/09	3,457	3,457	3,457	3,457	0.0	3,457	0.0	0.0	1.0 M	345.8 M	2.37	6.25	0.0	0.03	0.0	103.71 K	0.0	-103.71 K
1725	1394/02/08	3,321	3,459	3,321	3,321	-3.99	3,457	-0.06	4.16	1.02 M	351.12 M	4.44	9.29	0.55	1.08	970.23 K	540.26 K	1.8	-1.84 M
1726	1394/02/07	3,360	3,360	3,328	3,328	-3.98	3,459	-0.2	0.96	9.06 K	3.02 M	0.04	0.08	100.0	100.0	604.6 K	1.01 M	-1.67	0.0
1727	1394/02/06	3,335	3,600	3,335	3,349	-3.49	3,466	-0.12	7.95	1.04 M	361.03 M	18.55	17.36	3.57	3.89	805.3 K	1.4 M	-1.74	-1.15 M
1728	1394/02/05	3,365	3,365	3,348	3,348	-3.99	3,470	-0.49	0.51	20.58 K	6.9 M	0.34	0.21	100.0	100.0	1.38 M	3.45 M	-2.5	0.0
1729	1394/02/02	3,402	3,554	3,361	3,362	-3.97	3,487	-0.4	5.74	21.58 K	7.32 M	0.37	0.12	100.0	100.0	813.81 K	1.22 M	-1.5	0.0
1730	1394/01/31	3,410	3,410	3,404	3,404	-3.98	3,501	-1.24	0.18	51.5 K	17.55 M	1.05	0.24	100.0	100.0	2.51 M	5.85 M	-2.33	0.0
1731	1394/01/30	3,529	3,560	3,529	3,529	-4.0	3,545	-3.56	0.88	142.58 K	50.32 M	6.46	0.39	100.0	100.0	3.14 M	7.19 M	-2.29	0.0
1732	1394/01/29	3,572	3,572	3,569	3,569	-3.98	3,676	-1.1	0.08	44.49 K	15.88 M	0.98	0.12	100.0	100.0	2.27 M	3.97 M	-1.75	0.0
1733	1394/01/26	3,600	3,635	3,600	3,606	-3.76	3,717	-0.8	0.97	40.59 K	14.73 M	0.56	0.11	100.0	100.0	2.95 M	2.46 M	1.2	0.0
1734	1394/01/25	3,780	3,780	3,607	3,622	-3.59	3,747	-0.27	4.8	12.65 K	4.6 M	0.12	0.03	100.0	100.0	919.64 K	1.15 M	-1.25	0.0
1735	1394/01/24	3,611	3,611	3,611	3,611	-3.99	3,757	-0.11	0.0	4.38 K	1.58 M	0.03	0.01	100.0	100.0	526.6 K	394.95 K	1.33	0.0
1736	1394/01/23	3,666	3,666	3,619	3,619	-3.98	3,761	-0.21	1.3	8.28 K	3.0 M	0.06	0.02	100.0	100.0	499.77 K	749.65 K	-1.5	0.0
1737	1394/01/22	3,900	3,900	3,767	3,767	-3.98	3,769	-3.93	3.53	161.18 K	60.75 M	1.34	0.39	59.06	100.0	3.99 M	6.08 M	-1.52	-24.87 M
1738	1394/01/19	3,950	3,980	3,923	3,923	-3.99	3,923	-3.99	1.45	177.48 K	69.63 M	2.0	0.44	86.76	99.56	4.03 M	9.9 M	-2.46	-8.91 M
1739	1394/01/18	4,110	4,110	4,085	4,085	-4.0	4,086	-3.97	0.61	160.7 K	65.66 M	2.79	0.4	6.68	100.0	1.46 M	13.13 M	-8.98	-61.27 M
1740	1394/01/17	4,257	4,599	4,251	4,251	-4.0	4,255	-3.91	8.19	174.81 K	74.38 M	7.55	0.42	22.84	100.0	2.43 M	10.63 M	-4.38	-57.39 M
1741	1394/01/16	4,594	4,594	4,251	4,420	0.05	4,428	0.23	8.07	31.53 K	14.1 M	1.65	0.07	100.0	100.0	4.7 M	1.57 M	3.0	0.0
1742	1394/01/15	4,532	4,532	4,532	4,532	3.99	4,418	1.38	0.0	54.95 K	24.91 M	2.97	0.12	100.0	100.0	4.98 M	3.11 M	1.6	0.0
1743	1394/01/11	4,200	4,400	4,192	4,192	-3.99	4,358	-0.18	4.96	22.06 K	9.51 M	0.13	0.05	100.0	100.0	1.58 M	1.36 M	1.17	0.0
1744	1394/01/10	4,200	4,203	4,200	4,203	-3.84	4,366	-0.11	0.07	4.5 K	1.89 M	0.01	0.01	100.0	100.0	945.21 K	945.21 K	1.0	0.0
1745	1394/01/09	4,233	4,350	4,233	4,240	-3.04	4,371	-0.05	2.76	2.69 K	1.15 M	0.0	0.01	100.0	100.0	191.06 K	163.76 K	1.17	0.0
1746	1394/01/08	4,221	4,390	4,221	4,390	0.14	4,373	-0.25	4.0	11.18 K	4.73 M	0.01	0.02	100.0	100.0	788.49 K	946.19 K	-1.2	0.0
1747	1394/01/05	4,595	4,595	4,250	4,595	3.98	4,384	-0.79	8.12	52.18 K	22.5 M	0.04	0.11	100.0	16.1	2.81 M	1.21 M	2.33	18.88 M
1748	1393/12/27	4,325	4,495	4,325	4,400	1.78	4,419	2.22	3.93	805.41 K	355.92 M	0.72	1.82	0.69	0.68	489.8 K	484.77 K	1.01	25.14 K
1749	1393/12/26	4,322	4,440	4,315	4,440	2.75	4,323	0.05	2.9	1.6 M	692.52 M	1.76	4.41	0.0	6.36	0.0	4.9 M	0.0	-44.07 M
1750	1393/12/25	4,321	4,439	4,321	4,321	0.0	4,321	0.0	2.73	773.95 K	334.43 M	0.94	2.38	0.58	3.1	961.64 K	1.15 M	-1.2	-8.44 M
1751	1393/12/24	4,394	4,400	4,300	4,300	0.63	4,321	1.12	2.33	3.14 M	1.36 B	12.8	18.06	0.23	20.79	614.32 K	23.52 M	-38.29	-279.18 M
1752	1393/12/23	4,090	4,380	4,090	4,380	3.6	4,273	1.06	7.09	64.19 K	27.87 M	0.28	0.37	0.01	100.0	4.09 K	2.14 M	-524.12	-27.86 M
1753	1393/12/20	4,220	4,272	4,220	4,272	1.23	4,228	0.19	1.23	30.32 K	12.92 M	0.13	0.17	0.0	100.0	0.0	1.62 M	0.0	-12.92 M
1754	1393/12/19	4,219	4,220	4,219	4,220	0.02	4,220	0.02	0.02	552.0 K	232.92 M	3.53	3.68	0.36	57.51	844.0 K	7.88 M	-9.34	-133.11 M
1755	1393/12/18	4,231	4,235	4,110	4,220	2.68	4,219	2.65	3.04	310.81 K	131.14 M	1.63	2.22	0.72	48.51	473.29 K	4.54 M	-9.6	-62.68 M
1756	1393/12/17	4,096	4,110	4,096	4,110	0.34	4,110	0.34	0.34	269.49 K	110.75 M	1.88	1.7	0.09	3.62	102.75 K	668.53 K	-6.51	-3.91 M
1757	1393/12/16	4,220	4,220	4,096	4,180	2.08	4,096	0.02	3.03	2.56 K	1.07 M	0.01	0.01	18.73	100.0	99.98 K	533.88 K	-5.34	-867.8 K
1758	1393/12/13	4,100	4,120	4,100	4,100	0.15	4,095	0.02	0.49	36.07 K	14.79 M	0.1	0.19	1.95	100.0	288.4 K	2.96 M	-10.26	-14.5 M
1759	1393/12/12	4,090	4,128	4,050	4,118	3.44	4,094	2.84	1.93	162.38 K	66.47 M	0.48	0.75	1.5	100.0	995.1 K	9.5 M	-9.54	-65.48 M
1760	1393/12/11	4,000	4,180	3,944	4,050	-1.41	3,981	-3.09	5.98	483.62 K	192.5 M	1.98	2.36	5.44	100.0	1.16 M	19.25 M	-16.55	-182.04 M
1761	1393/12/10	4,118	4,120	3,954	3,954	-3.98	4,108	-0.24	4.2	33.09 K	13.46 M	0.14	0.14	54.12	100.0	728.53 K	1.68 M	-2.31	-6.18 M
1762	1393/12/09	4,121	4,125	3,967	4,124	3.96	4,118	3.81	3.98	498.95 K	205.45 M	3.3	1.44	8.96	100.0	2.3 M	15.8 M	-6.87	-187.04 M
1763	1393/12/06	3,967	3,969	3,967	3,967	-3.99	3,967	-3.99	0.05	658.82 K	261.35 M	14.16	1.74	0.58	62.05	378.87 K	40.54 M	-107.02	-160.66 M
1764	1393/12/05	3,990	3,990	3,975	3,975	-3.99	4,132	-0.19	0.38	8.33 K	3.31 M	0.17	0.02	100.0	100.0	1.1 M	1.66 M	-1.5	0.0
1765	1393/12/04	4,100	4,100	3,997	3,997	-3.99	4,140	-0.55	2.58	23.08 K	9.23 M	0.51	0.06	100.0	99.96	1.03 M	4.62 M	-4.5	4.0 K
1766	1393/12/03	4,111	4,111	4,109	4,109	-1.49	4,163	-0.19	0.05	21.43 K	8.81 M	0.33	0.06	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
1767	1393/12/02	4,200	4,255	4,101	4,243	2.71	4,171	0.97	3.76	43.4 K	18.42 M	0.6	0.1	100.0	100.0	2.3 M	2.05 M	1.13	0.0
1768	1393/11/29	4,130	4,202	3,999	4,200	3.93	4,131	2.23	5.08	136.33 K	56.31 M	2.5	0.31	83.49	100.0	9.4 M	2.96 M	3.17	-9.3 M
1769	1393/11/28	4,050	4,050	3,900	3,900	-3.82	4,041	-0.35	3.85	15.82 K	6.3 M	0.27	0.04	100.0	100.0	1.05 M	900.09 K	1.17	0.0
1770	1393/11/27	4,061	4,190	4,060	4,090	0.91	4,055	0.05	3.2	7.4 K	3.02 M	0.09	0.02	100.0	100.0	431.02 K	502.86 K	-1.17	0.0
1771	1393/11/26	3,980	4,099	3,980	4,099	1.33	4,053	0.2	2.99	121.05 K	49.06 M	0.65	0.24	57.73	100.0	3.54 M	3.07 M	1.15	-20.74 M
1772	1393/11/25	4,120	4,150	3,943	4,000	-2.61	4,045	-1.51	5.25	82.96 K	33.56 M	0.37	0.17	38.45	100.0	1.43 M	3.36 M	-2.34	-20.65 M
1773	1393/11/21	4,100	4,103	4,008	4,021	-3.67	4,107	-1.61	2.37	45.91 K	18.63 M	0.15	0.09	66.99	100.0	1.78 M	2.07 M	-1.16	-6.15 M
1774	1393/11/20	4,091	4,190	4,091	4,100	-3.42	4,174	-1.67	2.42	39.69 K	16.28 M	0.09	0.08	41.01	100.0	1.67 M	1.25 M	1.33	-9.6 M
1775	1393/11/19	4,264	4,264	4,106	4,110	-3.59	4,245	-0.42	3.85	114.48 K	48.59 M	0.26	0.2	12.29	100.0	994.93 K	4.05 M	-4.07	-42.62 M
1776	1393/11/18	4,092	4,290	4,092	4,248	0.59	4,263	0.95	4.84	644.38 K	274.68 M	1.41	1.06	31.85	100.0	6.73 M	9.16 M	-1.36	-187.2 M
1777	1393/11/15	4,252	4,370	4,081	4,120	-3.08	4,223	-0.66	7.08	289.25 K	122.16 M	0.31	0.48	42.2	94.1	2.71 M	3.96 M	-1.46	-63.39 M
1778	1393/11/14	4,310	4,400	4,148	4,249	-1.64	4,251	-1.6	6.08	442.46 K	188.09 M	0.4	0.76	68.83	100.0	2.75 M	5.37 M	-1.95	-58.62 M
1779	1393/11/13	4,402	4,403	4,250	4,250	0.02	4,320	1.67	3.6	629.85 K	272.07 M	0.63	1.13	94.53	100.0	6.12 M	19.43 M	-3.17	-14.88 M
1780	1393/11/12	4,250	4,300	4,120	4,280	1.3	4,249	0.57	4.37	235.85 K	100.22 M	0.24	0.4	93.64	89.12	2.93 M	2.88 M	1.02	4.53 M
1781	1393/11/11	4,230	4,238	4,199	4,200	3.07	4,225	3.68	0.93	694.44 K	293.38 M	0.82	0.98	92.78	47.37	4.69 M	8.17 M	-1.74	133.22 M
1782	1393/11/08	3,982	4,141	3,940	4,140	3.97	4,075	2.34	5.1	2.67 M	1.09 B	4.98	4.19	94.35	23.69	14.86 M	6.44 M	2.31	768.17 M
1783	1393/11/07	4,000	4,160	3,900	3,903	16.61	3,982	18.97	6.67	1.29 M	515.69 M	4.61	2.25	100.0	23.2	7.47 M	5.7 M	1.31	396.05 M
1784	1393/10/22	10,600	10,843	10,426	10,555	1.24	10,709	2.71	4.0	91.59 K	98.07 M	0.34	0.16	70.78	100.0	4.08 M	4.67 M	-1.14	-28.66 M
1785	1393/10/21	10,450	10,600	10,394	10,402	0.06	10,426	0.29	1.98	158.93 K	165.69 M	0.67	0.28	13.17	23.99	3.12 M	4.42 M	-1.42	-17.94 M
1786	1393/10/20	10,650	10,650	10,385	10,400	0.04	10,396	0.0	2.55	30.72 K	31.94 M	0.06	0.05	0.64	100.0	103.01 K	3.99 M	-38.76	-31.74 M
1787	1393/10/17	10,400	10,763	10,380	10,380	0.2	10,396	0.36	3.69	1.11 M	1.15 B	4.09	2.16	57.31	2.29	82.29 M	2.02 M	40.68	632.06 M
1788	1393/10/16	10,359	10,400	10,359	10,359	0.01	10,359	0.01	0.4	18.94 K	19.62 M	0.07	0.03	3.69	100.0	241.28 K	2.8 M	-11.62	-18.9 M
1789	1393/10/15	10,359	10,359	10,358	10,359	0.01	10,358	0.0	0.01	22.15 K	22.95 M	0.08	0.04	0.0	100.0	0.0	2.55 M	0.0	-22.95 M
1790	1393/10/14	10,357	10,700	10,357	10,357	0.01	10,358	0.02	3.31	14.59 K	15.12 M	0.02	0.02	22.74	100.0	687.77 K	1.68 M	-2.44	-11.68 M
1791	1393/10/13	10,357	10,357	10,355	10,357	0.02	10,356	0.01	0.02	1.26 M	1.31 B	1.99	2.06	25.37	0.84	41.47 M	1.83 M	22.65	320.75 M
1792	1393/10/10	10,000	10,720	9,896	10,592	2.76	10,355	0.46	8.33	32.12 K	33.49 M	0.05	0.05	59.73	100.0	2.22 M	1.52 M	1.46	-13.49 M
1793	1393/10/09	9,983	10,149	9,983	10,149	-2.39	10,308	-0.87	1.66	19.05 K	19.09 M	0.03	0.03	38.81	100.0	1.85 M	2.73 M	-1.47	-11.68 M
1794	1393/10/08	10,800	10,200	10,082	10,082	-4.0	10,398	-0.99	1.17	21.86 K	22.13 M	0.03	0.03	76.96	100.0	5.68 M	3.69 M	1.54	-5.1 M
1795	1393/10/07	10,879	10,880	10,444	10,503	-3.46	10,502	-3.47	4.17	2.03 M	2.13 B	4.12	3.32	40.17	1.08	61.19 M	1.65 M	37.12	833.57 M
1796	1393/10/06	10,876	11,000	10,876	10,876	0.02	10,879	0.05	1.14	1.06 M	1.16 B	1.24	1.89	24.94	6.24	28.87 M	6.57 M	4.4	216.43 M
1797	1393/10/03	11,001	11,001	10,743	10,874	-1.82	10,874	-1.82	2.4	158.06 K	171.88 M	0.15	0.28	14.18	68.37	4.87 M	7.83 M	-1.61	-93.14 M
1798	1393/10/01	11,403	11,403	11,059	11,059	0.02	11,076	0.17	3.11	49.66 K	55.06 M	0.05	0.09	35.09	100.0	1.21 M	3.67 M	-3.04	-35.74 M
1799	1393/09/29	11,299	11,300	11,001	11,300	2.76	11,057	0.55	2.72	160.5 K	177.47 M	0.15	0.29	52.68	100.0	5.19 M	6.57 M	-1.27	-83.97 M
1800	1393/09/26	11,390	11,399	10,800	11,000	0.31	10,997	0.28	5.55	1.03 M	1.13 B	1.19	2.02	3.48	61.16	2.07 M	26.64 M	-12.85	-653.31 M
1801	1393/09/25	10,924	10,975	10,554	10,920	3.48	10,966	3.91	3.99	2.91 M	3.19 B	10.27	7.9	6.97	4.31	4.04 M	4.58 M	-1.13	84.59 M
1802	1393/09/24	10,553	10,553	10,410	10,553	3.99	10,553	3.99	1.37	1.26 M	1.33 B	34.86	4.03	21.34	20.67	4.65 M	22.92 M	-4.93	8.82 M
1803	1393/09/23	10,260	10,346	9,950	10,346	3.99	10,148	2.0	3.98	54.92 K	56.24 M	0.19	0.18	78.7	100.0	4.02 M	3.31 M	1.22	-11.98 M
1804	1393/09/19	9,999	10,048	9,999	10,048	4.0	9,949	2.97	0.49	65.47 K	65.55 M	0.14	0.21	84.74	100.0	6.94 M	5.96 M	1.17	-10.0 M
1805	1393/09/18	9,649	9,830	9,649	9,830	1.88	9,662	0.13	1.88	23.65 K	22.92 M	0.04	0.07	40.44	100.0	4.64 M	4.58 M	1.01	-13.65 M
1806	1393/09/17	9,699	9,699	9,500	9,500	-1.74	9,649	-0.2	2.09	9.52 K	9.05 M	0.01	0.03	14.08	100.0	636.86 K	1.81 M	-2.84	-7.77 M
1807	1393/09/16	9,500	9,699	9,500	9,699	-0.45	9,668	-0.77	2.09	27.28 K	25.98 M	0.04	0.08	0.95	100.0	123.5 K	1.62 M	-13.15	-25.73 M
1808	1393/09/15	9,905	9,905	9,506	9,743	-1.61	9,743	-1.61	4.2	1.29 M	1.26 B	1.73	4.6	0.91	14.78	1.42 M	8.45 M	-5.94	-174.55 M
1809	1393/09/12	10,020	10,030	9,880	9,880	0.01	9,902	0.23	1.52	991.72 K	982.04 M	1.71	2.0	2.84	9.27	2.54 M	2.53 M	1.0	-63.11 M
1810	1393/09/11	9,917	10,000	9,800	9,999	6.87	9,879	5.59	2.04	336.02 K	331.97 M	0.6	0.68	57.98	85.06	12.03 M	14.86 M	-1.24	-89.92 M
1811	1393/08/28	9,717	9,717	9,350	9,356	0.01	9,356	0.01	3.93	719.17 K	672.86 M	1.67	1.55	48.89	3.77	46.99 M	2.82 M	16.68	303.61 M
1812	1393/08/27	9,599	9,599	9,080	9,386	-0.66	9,355	-0.98	5.72	279.63 K	261.58 M	0.73	0.62	100.0	41.08	23.78 M	5.12 M	4.65	154.12 M
1813	1393/08/26	9,268	9,550	9,267	9,300	-3.66	9,448	-2.12	3.05	1.4 M	1.33 B	11.02	3.68	12.46	11.69	11.02 M	4.85 M	2.27	10.15 M
1814	1393/08/25	9,501	9,920	9,476	9,476	-3.99	9,653	-2.2	4.69	162.34 K	156.7 M	1.3	0.43	100.0	100.0	4.02 M	5.8 M	-1.44	0.0
1815	1393/08/24	9,646	10,031	9,646	9,977	3.43	9,870	2.32	3.99	250.2 K	246.94 M	2.96	0.68	90.93	98.83	5.1 M	10.17 M	-1.99	-19.51 M
1816	1393/08/21	9,600	9,837	9,600	9,837	3.99	9,646	1.97	2.47	54.33 K	52.89 M	0.64	0.15	100.0	100.0	2.78 M	2.94 M	-1.06	0.0
1817	1393/08/20	9,579	9,579	9,430	9,500	3.14	9,460	2.7	1.58	56.49 K	54.02 M	0.53	0.15	100.0	100.0	1.35 M	2.57 M	-1.9	0.0
1818	1393/08/19	9,212	9,212	9,207	9,212	4.0	9,211	3.99	0.05	113.83 K	104.84 M	1.24	0.31	100.0	56.08	3.0 M	9.8 M	-3.27	46.05 M
1819	1393/08/18	8,500	8,944	8,500	8,944	4.0	8,858	3.0	5.22	148.79 K	131.8 M	1.59	0.41	100.0	85.28	6.94 M	11.24 M	-1.62	19.4 M
1820	1393/08/17	8,340	8,750	8,340	8,750	2.75	8,600	0.99	4.92	49.45 K	42.78 M	0.39	0.14	100.0	100.0	8.56 M	2.85 M	3.0	0.0
1821	1393/08/14	8,651	8,651	8,355	8,651	3.99	8,516	2.37	3.54	58.53 K	50.27 M	0.41	0.16	100.0	100.0	2.79 M	4.19 M	-1.5	0.0
1822	1393/08/11	8,146	8,468	8,143	8,468	3.99	8,319	2.16	3.99	166.71 K	138.69 M	1.17	0.47	95.49	100.0	10.19 M	6.03 M	1.69	-6.25 M
1823	1393/08/10	8,417	8,417	8,151	8,414	3.95	8,143	0.61	3.26	34.37 K	28.21 M	0.22	0.1	39.33	100.0	1.11 M	3.53 M	-3.18	-17.12 M
1824	1393/08/07	7,994	8,496	7,844	8,455	3.49	8,094	-0.93	8.31	157.72 K	127.66 M	0.13	0.46	49.67	100.0	3.52 M	2.5 M	1.41	-64.26 M
1825	1393/08/06	8,460	8,500	8,081	8,081	-3.99	8,170	-2.93	5.19	215.96 K	176.44 M	0.18	0.64	30.96	88.33	2.48 M	4.1 M	-1.65	-101.21 M
1826	1393/08/05	8,199	8,479	7,833	8,422	3.22	8,417	3.16	8.25	142.21 K	119.7 M	0.12	0.43	100.0	100.0	4.13 M	7.98 M	-1.93	0.0
1827	1393/08/04	8,162	8,164	8,020	8,090	3.06	8,159	3.94	1.8	161.99 K	132.16 M	0.14	0.5	100.0	93.82	3.0 M	11.27 M	-3.75	8.16 M
1828	1393/08/03	7,400	7,865	7,385	7,865	3.99	7,850	3.79	6.5	106.01 K	83.22 M	0.09	0.33	24.9	100.0	2.07 M	3.2 M	-1.54	-62.5 M
1829	1393/07/30	7,370	7,564	7,370	7,563	3.97	7,563	3.97	2.63	5.29 M	4.0 B	47.45	97.35	4.88	7.26	4.15 M	22.33 M	-5.38	-95.25 M
1830	1393/07/29	7,377	7,377	6,900	7,377	3.99	7,274	2.54	6.91	314.11 K	228.48 M	4.95	7.81	24.34	100.0	2.32 M	7.62 M	-3.29	-172.86 M
1831	1393/07/28	7,094	7,094	7,094	7,094	3.99	7,094	3.99	0.0	84.59 K	60.01 M	1.1	2.31	100.0	100.0	30.0 M	8.57 M	3.5	0.0
1832	1393/07/27	6,950	6,950	6,950	6,950	4.0	6,822	2.08	0.0	41.54 K	28.87 M	0.59	0.27	100.0	100.0	5.77 M	4.81 M	1.2	0.0
1833	1393/07/26	6,866	6,866	6,866	6,866	4.0	6,683	1.23	0.0	24.4 K	16.75 M	0.28	0.11	100.0	100.0	16.75 M	2.79 M	6.0	0.0
1834	1393/07/23	6,598	6,605	6,598	6,605	4.0	6,602	3.95	0.11	92.74 K	61.23 M	1.29	0.28	100.0	100.0	6.12 M	6.12 M	1.0	0.0
1835	1393/07/22	6,379	6,379	6,300	6,379	3.99	6,351	3.54	1.25	73.9 K	47.06 M	1.27	0.22	100.0	100.0	2.48 M	9.41 M	-3.8	0.0
1836	1393/07/20	6,134	6,134	6,134	6,134	3.98	6,134	3.98	0.0	150.22 K	92.14 M	4.8	0.45	43.2	100.0	9.95 M	23.04 M	-2.31	-52.34 M
1837	1393/07/19	6,100	6,100	6,100	6,100	3.99	5,899	0.56	0.0	11.41 K	6.96 M	0.36	0.03	100.0	100.0	2.32 M	1.39 M	1.67	0.0
1838	1393/07/16	5,867	5,867	5,850	5,867	3.99	5,866	3.97	0.29	110.02 K	64.54 M	8.37	0.25	69.56	100.0	3.45 M	16.14 M	-4.67	-19.65 M
1839	1393/07/15	5,812	5,832	5,811	5,832	3.99	5,642	0.61	0.36	12.75 K	7.42 M	1.15	0.03	100.0	98.11	927.33 K	1.21 M	-1.31	139.97 K
1840	1393/07/14	5,811	5,811	5,811	5,811	3.99	5,608	0.36	0.0	7.02 K	4.08 M	0.32	0.02	100.0	100.0	2.04 M	1.36 M	1.5	0.0
1841	1393/07/12	5,767	5,767	5,767	5,767	3.98	5,588	0.76	0.0	15.24 K	8.79 M	0.59	0.02	100.0	100.0	2.93 M	2.2 M	1.33	0.0
1842	1393/07/09	5,660	5,730	5,660	5,730	3.99	5,546	0.65	1.24	14.37 K	8.2 M	0.61	0.01	100.0	100.0	1.64 M	1.37 M	1.2	0.0
1843	1393/07/08	5,477	5,696	5,477	5,696	4.0	5,510	0.6	4.0	16.33 K	9.21 M	0.77	0.02	77.99	100.0	3.59 M	1.32 M	2.73	-2.03 M
1844	1393/07/07	5,532	5,690	5,532	5,690	3.96	5,477	0.07	2.86	2.45 K	1.37 M	0.11	0.0	69.08	100.0	315.08 K	195.47 K	1.61	-423.06 K
1845	1393/07/06	5,510	5,532	5,510	5,532	3.98	5,473	2.88	0.4	62.62 K	34.54 M	3.71	0.06	33.58	100.0	5.8 M	2.88 M	2.02	-22.94 M
1846	1393/07/05	5,322	5,322	5,300	5,300	-0.39	5,320	-0.02	0.42	32.97 K	17.54 M	2.58	0.03	0.0	100.0	0.0	1.46 M	0.0	-17.54 M
1847	1393/07/02	5,321	5,322	5,321	5,322	0.02	5,321	0.0	0.02	2.53 K	1.35 M	0.01	0.0	88.16	100.0	1.19 M	449.52 K	2.64	-159.63 K
1848	1393/07/01	5,480	5,490	5,400	5,490	3.39	5,321	0.21	1.67	4.88 K	2.67 M	0.01	0.0	100.0	100.0	2.67 M	534.66 K	5.0	0.0
1849	1393/06/31	5,320	5,350	5,320	5,350	0.83	5,310	0.08	0.56	12.66 K	6.75 M	0.01	0.01	66.91	100.0	1.51 M	1.35 M	1.12	-2.23 M
1850	1393/06/30	5,354	5,460	5,300	5,320	0.38	5,306	0.11	3.02	31.29 K	16.63 M	0.03	0.03	36.12	100.0	2.0 M	3.33 M	-1.66	-10.62 M
1851	1393/06/29	5,296	5,350	5,296	5,350	1.02	5,300	0.08	1.02	12.59 K	6.7 M	0.01	0.01	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1852	1393/06/26	5,360	5,360	5,150	5,296	-1.27	5,296	-1.27	4.08	2.42 M	1.28 B	2.96	2.33	1.51	10.7	2.41 M	9.79 M	-4.05	-117.78 M
1853	1393/06/25	5,540	5,540	5,310	5,343	0.0	5,364	0.39	4.33	1.55 M	828.87 M	1.63	1.59	2.27	81.23	1.71 M	44.89 M	-26.22	-654.48 M
1854	1393/06/24	5,350	5,350	5,300	5,344	3.87	5,343	3.85	0.94	2.19 M	1.17 B	4.27	2.53	6.59	100.0	2.85 M	90.01 M	-31.53	-1.09 B
1855	1393/06/23	5,148	5,148	5,140	5,148	4.0	5,145	3.94	0.16	84.58 K	43.52 M	0.16	0.1	100.0	100.0	2.72 M	6.22 M	-2.29	0.0
1856	1393/06/22	4,949	4,950	4,949	4,950	3.99	4,950	3.99	0.02	90.37 K	44.73 M	0.04	0.1	100.0	100.0	4.47 M	4.97 M	-1.11	0.0
1857	1393/06/19	4,760	4,760	4,755	4,760	4.0	4,760	4.0	0.11	173.21 K	82.45 M	0.06	0.19	88.45	13.4	9.12 M	1.84 M	4.95	61.88 M
1858	1393/06/18	4,730	4,730	4,576	4,576	0.59	4,577	0.62	3.37	2.2 M	1.01 B	0.98	2.81	0.56	0.56	2.84 M	1.42 M	2.0	0.0
1859	1393/06/17	4,701	4,701	4,686	4,701	3.98	4,549	0.62	0.32	12.64 K	5.94 M	0.01	0.02	15.83	100.0	470.1 K	742.48 K	-1.58	-5.0 M
1860	1393/06/16	4,519	4,522	4,519	4,522	3.98	4,521	3.95	0.07	126.75 K	57.31 M	0.06	0.16	0.0	21.1	0.0	2.42 M	0.0	-12.09 M
1861	1393/06/15	4,333	4,350	4,333	4,350	-3.61	4,349	-3.63	0.39	8.6 M	3.74 B	12.5	15.23	3.51	0.31	43.84 M	2.93 M	14.94	119.78 M
1862	1393/06/12	4,515	4,550	4,500	4,513	0.0	4,513	0.0	1.11	2.42 M	1.09 B	3.94	2.58	1.02	1.02	3.71 M	5.56 M	-1.5	0.0
1863	1393/06/10	4,400	4,520	4,400	4,520	0.0	4,513	-0.15	2.73	10.43 K	4.66 M	0.02	0.01	57.72	100.0	1.34 M	582.15 K	2.31	-1.97 M
1864	1393/06/09	4,343	4,670	4,343	4,522	0.0	4,520	-0.04	7.53	258.32 K	116.77 M	0.45	0.27	1.08	1.99	632.97 K	465.18 K	1.36	-1.06 M
1865	1393/06/08	4,400	4,690	4,365	4,367	-3.94	4,522	-0.53	7.45	14.77 K	6.52 M	0.03	0.01	100.0	100.0	1.09 M	2.17 M	-2.0	0.0
1866	1393/06/05	4,690	4,744	4,428	4,428	-2.94	4,546	-0.35	7.14	733.93 K	333.63 M	1.59	0.64	9.38	2.57	15.65 M	1.43 M	10.96	22.73 M
1867	1393/06/04	4,561	4,566	4,560	4,560	-4.0	4,562	-3.96	0.13	2.06 M	940.64 M	38.59	1.97	4.08	5.8	6.4 M	18.18 M	-2.84	-16.14 M
1868	1393/06/03	4,590	4,750	4,583	4,749	-0.5	4,750	-0.48	3.64	33.17 K	15.65 M	0.41	0.03	100.0	90.94	2.61 M	3.56 M	-1.36	1.42 M
1869	1393/06/02	4,700	4,700	4,700	4,700	-1.78	4,773	-0.25	0.0	11.71 K	5.5 M	0.12	0.01	0.0	100.0	0.0	1.83 M	0.0	-5.5 M
1870	1393/06/01	4,608	4,609	4,608	4,609	-3.98	4,785	-0.31	0.02	6.3 K	2.9 M	0.06	0.01	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1871	1393/05/29	4,798	4,800	4,798	4,800	-1.94	4,800	-1.94	0.04	195.97 K	94.07 M	1.66	0.18	100.0	100.0	47.03 M	13.44 M	3.5	0.0
1872	1393/05/28	4,800	4,800	4,800	4,800	-2.58	4,895	-0.65	0.0	20.0 K	9.6 M	0.09	0.02	0.0	100.0	0.0	9.6 M	0.0	-9.6 M
1873	1393/05/27	4,775	4,940	4,775	4,940	-0.64	4,927	-0.91	3.46	167.91 K	82.73 M	0.86	0.16	5.15	100.0	2.13 M	20.68 M	-9.72	-78.47 M
1874	1393/05/25	4,985	5,100	4,970	4,970	-0.06	4,972	-0.02	2.62	106.0 K	52.7 M	0.57	0.1	0.95	100.0	249.76 K	10.54 M	-42.2	-52.2 M
1875	1393/05/22	4,950	4,994	4,950	4,968	0.0	4,973	0.1	0.89	79.75 K	39.66 M	0.43	0.08	40.04	100.0	5.29 M	3.97 M	1.33	-23.78 M
1876	1393/05/21	4,851	4,976	4,851	4,975	2.56	4,968	2.41	2.58	215.78 K	107.2 M	0.22	0.21	13.79	100.0	2.96 M	9.75 M	-3.3	-92.42 M
1877	1393/05/20	4,825	4,870	4,825	4,852	0.56	4,851	0.54	0.93	570.34 K	276.66 M	0.2	0.54	2.61	100.0	3.61 M	15.37 M	-4.25	-269.44 M
1878	1393/05/19	4,825	4,825	4,800	4,800	-0.52	4,825	0.0	0.52	7.45 K	3.59 M	0.0	0.01	21.49	100.0	385.95 K	1.2 M	-3.1	-2.82 M
1879	1393/05/18	4,825	4,826	4,824	4,824	-0.02	4,825	0.0	0.04	52.61 K	25.38 M	0.02	0.05	17.28	100.0	2.19 M	4.23 M	-1.93	-21.0 M
1880	1393/05/15	4,823	4,890	4,823	4,890	1.39	4,825	0.04	1.39	76.08 K	36.71 M	0.02	0.07	3.47	100.0	636.04 K	4.08 M	-6.41	-35.43 M
1881	1393/05/14	5,004	5,004	4,812	4,920	2.24	4,823	0.23	3.99	4.25 M	2.05 B	1.41	5.05	0.41	3.64	1.19 M	8.3 M	-6.95	-66.35 M
1882	1393/05/13	4,635	4,819	4,635	4,818	3.97	4,812	3.84	3.97	9.93 M	4.78 B	9.53	28.57	1.68	8.57	5.73 M	19.49 M	-3.4	-329.09 M
1883	1393/05/12	4,600	4,700	4,600	4,600	8.49	4,634	9.29	2.17	586.74 K	271.91 M	0.62	1.75	58.6	100.0	12.26 M	10.46 M	1.17	-112.57 M
1884	1393/02/13	4,280	4,299	4,280	4,299	1.66	4,240	0.26	0.44	13.5 K	5.8 M	0.01	0.04	0.0	100.0	0.0	1.45 M	0.0	-5.8 M
1885	1393/02/10	4,060	4,229	4,060	4,229	0.0	4,229	0.0	4.16	3.55 M	1.5 B	12.54	21.63	0.23	99.85	682.83 K	166.43 M	-243.74	-1.49 B
1886	1393/02/09	4,010	4,240	4,010	4,200	1.35	4,229	2.05	5.74	1.02 M	430.81 M	8.52	8.67	0.62	99.68	895.9 K	42.94 M	-47.93	-426.75 M
1887	1393/02/08	4,210	4,219	4,025	4,045	-3.51	4,144	-1.15	4.82	44.71 K	18.36 M	0.39	0.38	100.0	46.64	3.06 M	856.2 K	3.57	9.79 M
1888	1393/02/07	4,150	4,271	4,103	4,255	-0.4	4,192	-1.87	4.09	97.3 K	40.79 M	0.87	0.86	100.0	100.0	8.16 M	5.1 M	1.6	0.0
1889	1393/02/06	4,145	4,280	4,145	4,280	-0.67	4,272	-0.86	3.26	148.2 K	63.32 M	1.45	1.4	100.0	100.0	7.91 M	6.33 M	1.25	0.0
1890	1393/02/03	4,113	4,385	4,113	4,385	2.36	4,309	0.58	6.61	105.6 K	45.5 M	1.24	1.04	100.0	100.0	7.58 M	2.84 M	2.67	0.0
1891	1393/02/02	4,516	4,516	4,171	4,284	-1.38	4,284	-1.38	8.27	202.09 K	86.57 M	4.41	1.37	100.0	100.0	5.09 M	8.66 M	-1.7	0.0
1892	1393/02/01	4,469	4,469	4,469	4,469	3.98	4,344	1.07	0.0	21.53 K	9.62 M	0.13	0.14	100.0	100.0	1.92 M	1.37 M	1.4	0.0
1893	1393/01/31	4,153	4,301	3,972	4,301	3.99	4,298	3.92	8.28	83.57 K	35.91 M	0.48	0.51	100.0	100.0	8.98 M	3.59 M	2.5	0.0
1894	1393/01/30	4,000	4,153	4,000	4,153	3.98	4,136	3.56	3.82	98.84 K	40.88 M	0.57	0.36	28.22	100.0	3.84 M	3.72 M	1.03	-29.34 M
1895	1393/01/27	4,140	4,140	4,000	4,050	1.58	3,994	0.18	3.5	18.43 K	7.4 M	0.11	0.06	100.0	100.0	1.85 M	925.01 K	2.0	0.0
1896	1393/01/26	4,030	4,070	3,840	3,840	-3.64	3,987	0.05	5.99	6.88 K	2.76 M	0.04	0.02	16.7	100.0	230.43 K	689.76 K	-2.99	-2.3 M
1897	1393/01/25	3,841	3,990	3,841	3,870	-3.27	3,985	-0.4	3.88	633.71 K	252.53 M	9.79	2.2	5.25	5.25	2.65 M	883.45 K	3.0	0.0
1898	1393/01/24	4,000	4,020	4,000	4,020	0.0	4,001	-0.47	0.5	113.95 K	45.59 M	1.03	0.36	100.0	100.0	15.2 M	3.8 M	4.0	0.0
1899	1393/01/23	3,950	4,050	3,950	4,050	2.82	4,020	2.06	2.53	87.76 K	35.28 M	0.9	0.27	100.0	100.0	17.64 M	1.96 M	9.0	0.0
1900	1393/01/20	3,801	3,900	3,801	3,900	-1.44	3,939	-0.45	2.6	16.32 K	6.31 M	0.14	0.05	100.0	100.0	2.1 M	901.95 K	2.33	0.0
1901	1393/01/19	3,900	3,992	3,850	3,900	1.59	3,957	3.07	3.69	68.85 K	27.37 M	0.57	0.2	27.16	100.0	743.51 K	2.49 M	-3.35	-19.94 M
1902	1393/01/18	3,910	3,968	3,800	3,850	0.79	3,839	0.5	4.42	36.65 K	14.15 M	0.3	0.1	84.73	100.0	2.0 M	1.77 M	1.13	-2.16 M
1903	1393/01/17	3,812	4,040	3,812	3,839	-3.3	3,820	-3.78	5.98	342.64 K	130.91 M	6.42	0.98	22.99	85.44	2.51 M	4.3 M	-1.72	-81.75 M
1904	1393/01/16	4,000	4,000	3,854	3,854	-3.99	3,970	-1.1	3.79	24.39 K	9.44 M	0.48	0.06	100.0	100.0	1.57 M	4.72 M	-3.0	0.0
1905	1393/01/11	4,001	4,146	4,000	4,000	-3.8	4,014	-3.46	3.65	110.43 K	44.32 M	3.5	0.27	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1906	1393/01/10	4,158	4,200	4,158	4,200	-3.02	4,158	-3.99	1.01	88.35 K	36.74 M	0.37	0.21	54.16	100.0	2.21 M	2.3 M	-1.04	-16.84 M
1907	1393/01/09	4,280	4,298	4,210	4,296	-1.98	4,331	-1.19	2.09	39.26 K	16.79 M	0.15	0.09	11.85	100.0	1.99 M	1.53 M	1.3	-14.8 M
1908	1393/01/06	4,220	4,220	4,218	4,220	-3.94	4,383	-0.23	0.05	4.4 K	1.86 M	0.01	0.01	100.0	100.0	618.39 K	371.03 K	1.67	0.0
1909	1393/01/05	4,400	4,420	4,393	4,399	0.14	4,393	0.0	0.61	10.78 K	4.74 M	0.01	0.02	2.61	100.0	123.76 K	526.45 K	-4.25	-4.61 M
1910	1392/12/28	4,400	4,485	4,300	4,400	0.16	4,393	0.0	4.3	14.91 K	6.55 M	0.02	0.03	72.95	100.0	955.99 K	546.0 K	1.75	-1.77 M
1911	1392/12/27	4,130	4,467	4,130	4,378	1.91	4,393	2.26	8.16	1.14 M	499.81 M	1.76	2.39	2.18	3.82	1.36 M	1.36 M	-1.0	-8.22 M
1912	1392/12/26	4,298	4,298	4,289	4,297	3.97	4,296	3.94	0.21	163.4 K	70.2 M	0.23	0.34	100.0	65.41	3.51 M	5.1 M	-1.45	24.28 M
1913	1392/12/25	3,990	4,134	3,990	4,134	4.0	4,133	3.97	3.61	276.75 K	114.39 M	0.36	0.59	56.65	2.42	6.48 M	346.51 K	18.7	62.03 M
1914	1392/12/24	3,830	3,983	3,830	3,983	3.99	3,975	3.79	3.99	2.34 M	931.1 M	6.77	6.62	4.99	8.32	3.32 M	4.84 M	-1.46	-31.02 M
1915	1392/12/21	4,000	4,000	3,755	3,833	-1.99	3,830	-2.07	6.52	332.68 K	127.42 M	0.97	0.97	9.47	100.0	1.21 M	9.8 M	-8.12	-115.36 M
1916	1392/12/20	3,911	3,911	3,910	3,911	-0.91	3,911	-0.91	0.03	118.41 K	46.31 M	0.33	0.34	10.8	100.0	2.5 M	4.63 M	-1.85	-41.31 M
1917	1392/12/19	4,199	4,199	3,885	3,947	-2.45	3,947	-2.45	8.08	423.9 K	167.32 M	1.21	1.3	83.98	100.0	8.27 M	5.58 M	1.48	-26.81 M
1918	1392/12/18	4,077	4,077	3,950	4,046	3.19	4,046	3.19	3.22	668.1 K	270.34 M	2.65	2.23	90.34	74.29	9.77 M	6.28 M	1.56	43.4 M
1919	1392/12/17	3,790	3,923	3,790	3,923	3.98	3,921	3.92	3.51	185.96 K	72.91 M	0.49	0.64	50.41	100.0	3.68 M	3.31 M	1.11	-36.15 M
1920	1392/12/14	3,773	3,773	3,773	3,773	4.0	3,773	4.0	0.0	321.04 K	121.13 M	0.79	1.15	89.54	60.28	15.49 M	5.22 M	2.97	35.44 M
1921	1392/12/13	3,441	3,679	3,441	3,679	3.99	3,628	2.54	6.92	212.49 K	77.1 M	0.47	0.78	100.0	100.0	9.64 M	3.35 M	2.88	0.0
1922	1392/12/12	3,676	3,676	3,529	3,539	-3.73	3,538	-3.75	4.17	360.61 K	127.6 M	0.78	1.37	48.45	86.17	15.46 M	4.78 M	3.23	-48.13 M
1923	1392/12/11	3,780	3,780	3,553	3,676	-0.54	3,676	-0.54	6.39	180.36 K	66.3 M	0.33	0.7	68.18	72.47	5.65 M	3.7 M	1.53	-2.85 M
1924	1392/12/10	3,731	3,767	3,648	3,696	2.01	3,696	2.01	3.26	807.64 K	298.49 M	1.71	3.64	32.0	76.94	6.82 M	6.21 M	1.1	-134.15 M
1925	1392/12/07	3,670	3,670	3,536	3,623	-1.63	3,623	-1.63	3.79	479.92 K	173.87 M	1.04	2.4	30.62	100.0	6.65 M	4.24 M	1.57	-120.63 M
1926	1392/12/06	3,652	3,770	3,600	3,683	0.88	3,683	0.88	4.72	431.86 K	159.06 M	0.97	1.72	75.77	88.52	4.16 M	2.82 M	1.48	-20.27 M
1927	1392/12/05	3,722	3,722	3,597	3,651	1.5	3,651	1.5	3.48	405.4 K	148.02 M	1.02	1.7	45.46	87.62	2.49 M	3.16 M	-1.27	-62.4 M
1928	1392/12/04	3,611	3,611	3,497	3,611	3.97	3,597	3.57	3.26	639.32 K	229.99 M	2.24	3.04	54.33	92.15	4.03 M	5.05 M	-1.25	-86.99 M
1929	1392/12/03	3,473	3,473	3,470	3,473	3.98	3,473	3.98	0.09	409.23 K	142.12 M	1.86	2.1	62.12	100.0	5.52 M	6.77 M	-1.23	-53.83 M
1930	1392/11/30	3,340	3,340	3,340	3,340	3.99	3,340	3.99	0.0	428.69 K	143.18 M	2.67	1.81	65.01	88.34	4.65 M	15.81 M	-3.4	-33.4 M
1931	1392/11/29	3,212	3,212	3,212	3,212	3.98	3,212	3.98	0.0	334.18 K	107.34 M	2.76	1.41	58.11	76.06	6.24 M	4.3 M	1.45	-19.27 M
1932	1392/11/28	3,089	3,089	3,089	3,089	3.97	3,089	3.97	0.0	181.45 K	56.05 M	1.89	0.66	100.0	72.44	18.68 M	5.8 M	3.22	15.45 M
1933	1392/11/27	2,977	2,977	2,977	2,977	3.98	2,971	3.77	0.0	76.08 K	22.65 M	0.7	0.18	100.0	79.05	11.32 M	2.56 M	4.43	4.74 M
1934	1392/11/26	2,811	2,864	2,811	2,864	3.99	2,863	3.96	1.89	82.4 K	23.59 M	0.86	0.18	100.0	100.0	11.8 M	3.37 M	3.5	0.0
1935	1392/11/23	2,752	2,800	2,752	2,800	-2.3	2,754	-3.91	1.74	129.85 K	35.77 M	1.47	0.26	100.0	100.0	11.92 M	1.7 M	7.0	0.0
1936	1392/11/21	2,922	2,922	2,806	2,806	-3.97	2,866	-1.92	4.13	136.71 K	39.17 M	1.95	0.24	100.0	100.0	6.53 M	3.92 M	1.67	0.0
1937	1392/11/20	2,879	2,960	2,879	2,889	0.03	2,922	1.18	2.81	55.1 K	16.19 M	0.57	0.1	100.0	100.0	8.09 M	1.47 M	5.5	0.0
1938	1392/11/19	2,900	2,900	2,872	2,900	-3.04	2,888	-3.44	0.97	140.7 K	40.64 M	1.61	0.24	92.93	100.0	18.88 M	4.52 M	4.18	-2.87 M
1939	1392/11/16	2,963	2,963	2,882	2,882	-4.0	2,991	-0.37	2.81	16.17 K	4.77 M	0.16	0.03	100.0	100.0	1.59 M	1.19 M	1.33	0.0
1940	1392/11/15	2,990	3,040	2,990	2,996	0.0	3,002	0.2	1.67	93.41 K	28.04 M	1.05	0.13	100.0	100.0	9.35 M	2.8 M	3.33	0.0
1941	1392/11/14	3,040	3,040	2,880	2,996	0.03	2,996	0.03	5.56	45.32 K	13.58 M	0.12	0.06	7.25	100.0	328.04 K	1.04 M	-3.18	-12.6 M
1942	1392/11/13	3,191	3,191	2,947	2,980	-2.9	2,995	-2.41	8.28	184.11 K	55.13 M	0.51	0.24	89.91	100.0	4.96 M	2.51 M	1.98	-5.56 M
1943	1392/11/12	3,069	3,069	3,069	3,069	4.0	3,069	4.0	0.0	97.52 K	29.93 M	0.27	0.12	100.0	81.34	9.98 M	3.48 M	2.87	5.58 M
1944	1392/11/09	2,964	2,964	2,964	2,964	4.0	2,951	3.54	0.0	71.15 K	21.09 M	0.19	0.07	100.0	71.89	7.03 M	3.03 M	2.32	5.93 M
1945	1392/11/08	2,898	2,898	2,850	2,898	3.98	2,850	2.26	1.68	45.63 K	13.22 M	0.08	0.04	100.0	100.0	1.89 M	1.1 M	1.71	0.0
1946	1392/11/07	2,787	2,800	2,787	2,787	-4.0	2,787	-4.0	0.47	1.45 M	404.58 M	3.79	1.35	31.11	99.79	12.59 M	5.69 M	2.21	-277.86 M
1947	1392/11/06	2,903	2,903	2,903	2,903	-3.97	2,903	-3.97	0.0	152.0 K	44.13 M	0.28	0.14	1.32	100.0	580.6 K	4.01 M	-6.91	-43.54 M
1948	1392/11/05	3,007	3,007	3,007	3,007	-3.99	3,023	-3.48	0.0	70.0 K	21.05 M	0.06	0.06	0.0	100.0	0.0	3.51 M	0.0	-21.05 M
1949	1392/11/02	3,132	3,132	3,132	3,132	-3.99	3,132	-3.99	0.0	110.0 K	34.45 M	0.09	0.08	0.0	100.0	0.0	11.48 M	0.0	-34.45 M
1950	1392/10/23	3,241	3,490	3,241	3,320	-1.66	3,302	-2.19	7.68	1.25 M	413.93 M	1.03	0.9	69.1	99.59	3.67 M	7.11 M	-1.94	-126.2 M
1951	1392/10/22	3,376	3,376	3,376	3,376	-3.98	3,376	-3.98	0.0	331.18 K	111.81 M	0.23	0.22	100.0	100.0	11.18 M	13.98 M	-1.25	0.0
1952	1392/10/21	3,640	3,640	3,406	3,486	-1.08	3,516	-0.23	6.87	931.34 K	327.49 M	0.72	0.51	38.33	100.0	2.73 M	6.3 M	-2.31	-201.98 M
1953	1392/10/18	3,500	3,536	3,413	3,536	4.0	3,524	3.65	3.6	3.03 M	1.07 B	3.82	1.72	27.72	60.58	4.42 M	9.96 M	-2.25	-351.07 M
1954	1392/10/17	3,454	3,454	3,207	3,412	2.71	3,400	2.35	7.7	824.83 K	280.44 M	0.99	0.45	43.63	100.0	2.5 M	4.67 M	-1.87	-158.07 M
1955	1392/10/16	3,190	3,333	3,190	3,333	3.99	3,322	3.65	4.48	967.29 K	321.37 M	1.08	0.53	76.05	100.0	5.68 M	5.45 M	1.04	-76.96 M
1956	1392/10/15	3,171	3,360	3,171	3,280	-0.7	3,205	-2.97	5.96	1.55 M	496.62 M	2.28	0.85	29.41	100.0	2.98 M	11.29 M	-3.79	-350.57 M
1957	1392/10/14	3,352	3,447	3,242	3,242	-4.0	3,303	-2.19	6.32	119.62 K	39.51 M	0.14	0.07	100.0	100.0	1.46 M	1.8 M	-1.23	0.0
1958	1392/10/11	3,470	3,471	3,305	3,351	-2.59	3,377	-1.83	5.02	508.71 K	171.81 M	0.46	0.28	55.24	100.0	4.31 M	3.9 M	1.1	-76.9 M
1959	1392/10/09	3,419	3,462	3,330	3,462	4.0	3,440	3.33	3.96	1.02 M	351.83 M	0.68	0.56	66.51	90.25	5.44 M	4.74 M	1.15	-83.53 M
1960	1392/10/08	3,160	3,361	3,113	3,361	3.99	3,329	3.0	7.97	1.3 M	431.62 M	0.89	0.74	31.97	100.0	3.14 M	7.71 M	-2.46	-293.65 M
1961	1392/10/07	3,370	3,370	3,210	3,250	-2.78	3,232	-3.32	4.98	455.49 K	147.22 M	0.26	0.26	67.08	100.0	3.09 M	3.35 M	-1.08	-48.47 M
1962	1392/10/04	3,450	3,540	3,301	3,301	-3.98	3,343	-2.76	7.24	1.11 M	370.13 M	0.68	0.66	69.85	100.0	5.28 M	7.4 M	-1.4	-111.59 M
1963	1392/10/03	3,430	3,439	3,400	3,439	3.99	3,438	3.96	1.15	1.62 M	558.18 M	0.86	0.98	100.0	63.03	10.34 M	7.65 M	1.35	206.34 M
1964	1392/10/01	3,320	3,339	3,113	3,339	3.99	3,307	2.99	7.26	3.0 M	993.36 M	1.62	2.0	54.89	42.91	14.74 M	5.4 M	2.73	118.95 M
1965	1392/09/30	3,254	3,266	3,080	3,266	3.98	3,211	2.23	6.04	1.12 M	360.6 M	0.56	0.77	97.4	86.74	7.64 M	3.1 M	2.47	38.41 M
1966	1392/09/27	2,960	3,205	2,960	3,150	2.21	3,141	1.91	8.28	2.01 M	630.79 M	0.9	1.46	63.49	93.92	5.56 M	4.26 M	1.31	-191.95 M
1967	1392/09/26	3,082	3,090	3,082	3,082	-3.99	3,082	-3.99	0.26	342.53 K	105.57 M	0.1	0.25	100.0	100.0	5.28 M	2.78 M	1.9	0.0
1968	1392/09/25	3,241	3,362	3,112	3,112	-3.98	3,210	-0.96	8.03	2.96 M	950.96 M	0.9	2.44	65.77	60.86	3.81 M	4.9 M	-1.29	46.68 M
1969	1392/09/24	3,200	3,267	3,162	3,260	3.76	3,241	3.15	3.32	2.81 M	910.0 M	0.87	2.61	100.0	96.54	4.57 M	6.71 M	-1.47	31.49 M
1970	1392/09/23	3,099	3,184	2,970	3,184	3.98	3,142	2.61	7.21	1.9 M	596.56 M	0.65	1.9	86.76	97.34	3.55 M	4.68 M	-1.32	-63.12 M
1971	1392/09/20	3,058	3,063	3,003	3,063	3.97	3,062	3.94	2.0	3.1 M	950.03 M	1.2	3.67	93.88	42.31	6.81 M	7.58 M	-1.11	489.92 M
1972	1392/09/19	2,986	2,986	2,839	2,986	3.97	2,946	2.58	5.18	6.72 M	1.98 B	4.96	13.05	56.48	8.88	7.17 M	3.2 M	2.24	942.33 M
1973	1392/09/18	2,875	2,875	2,766	2,875	3.98	2,872	3.87	3.94	1.86 M	533.82 M	1.74	4.4	100.0	25.77	3.26 M	3.53 M	-1.08	396.28 M
1974	1392/09/17	2,765	2,765	2,750	2,765	3.99	2,765	3.99	0.55	2.53 M	699.25 M	3.69	8.36	80.24	3.98	3.67 M	1.55 M	2.37	533.2 M
1975	1392/09/16	2,602	2,730	2,600	2,686	0.19	2,659	-0.82	5.0	446.44 K	118.7 M	0.72	1.55	52.71	35.67	1.74 M	2.82 M	-1.62	20.23 M
1976	1392/09/13	2,750	2,750	2,650	2,650	-1.08	2,681	0.07	3.77	1.35 M	361.01 M	3.59	6.07	25.76	7.2	2.51 M	2.89 M	-1.15	67.01 M
1977	1392/09/12	2,669	2,757	2,600	2,742	2.28	2,679	-0.07	6.04	597.49 K	160.05 M	2.28	2.41	49.75	12.61	2.57 M	1.19 M	2.16	59.44 M
1978	1392/09/11	2,828	2,828	2,658	2,659	-3.94	2,681	-3.14	6.4	435.98 K	116.9 M	1.15	1.88	100.0	27.88	3.0 M	4.66 M	-1.55	84.31 M
1979	1392/09/10	2,769	2,769	2,730	2,730	2.52	2,768	3.94	1.43	603.7 K	167.13 M	2.29	2.91	33.73	26.91	3.13 M	5.0 M	-1.6	11.39 M
1980	1392/09/09	2,641	2,840	2,637	2,709	-1.35	2,663	-3.02	7.7	111.19 K	29.61 M	0.45	0.51	98.46	54.32	1.46 M	1.01 M	1.45	13.07 M
1981	1392/09/06	2,744	2,854	2,744	2,744	-3.99	2,746	-3.92	4.01	127.68 K	35.06 M	0.39	0.59	60.86	10.01	2.13 M	701.93 K	3.04	17.83 M
1982	1392/09/05	2,820	2,825	2,783	2,783	-3.97	2,858	-1.38	1.51	31.07 K	8.69 M	0.09	0.14	100.0	40.3	620.44 K	875.19 K	-1.41	5.19 M
1983	1392/09/04	2,900	2,900	2,898	2,898	-3.98	2,898	-3.98	0.07	1.01 M	293.92 M	7.33	5.73	2.26	1.4	1.33 M	686.13 K	1.93	2.52 M
1984	1392/09/03	3,108	3,108	3,000	3,000	0.37	3,018	0.97	3.6	35.26 K	10.77 M	0.25	0.19	100.0	85.58	2.15 M	922.02 K	2.34	1.55 M
1985	1392/09/02	3,000	3,050	3,000	3,000	1.73	2,989	1.36	1.67	38.96 K	11.81 M	0.2	0.18	100.0	83.57	1.69 M	986.68 K	1.71	1.94 M
1986	1392/08/29	2,798	2,989	2,798	2,950	1.24	2,949	1.2	6.83	504.26 K	148.73 M	4.81	1.59	0.76	0.82	567.74 K	175.23 K	3.24	-91.15 K
1987	1392/08/28	2,901	2,921	2,901	2,911	0.07	2,914	0.17	0.69	50.08 K	14.61 M	0.44	0.16	100.0	50.33	4.87 M	1.23 M	3.97	7.26 M
1988	1392/08/27	2,837	2,955	2,837	2,900	-1.86	2,909	-1.56	4.16	63.62 K	18.43 M	0.62	0.2	38.38	21.76	1.18 M	1.0 M	1.18	3.06 M
1989	1392/08/26	3,020	3,020	2,880	2,906	0.07	2,955	1.76	4.86	39.63 K	11.92 M	0.33	0.12	100.0	100.0	1.32 M	916.91 K	1.44	0.0
1990	1392/08/25	2,880	2,904	2,880	2,900	-0.14	2,904	0.0	0.83	313.55 K	91.05 M	3.58	0.96	0.03	4.31	29.0 K	981.65 K	-33.85	-3.9 M
1991	1392/08/21	2,904	2,955	2,900	2,900	-0.14	2,904	0.0	1.9	57.39 K	16.67 M	0.69	0.18	12.87	100.0	357.58 K	2.78 M	-7.77	-14.52 M
1992	1392/08/20	2,926	2,926	2,880	2,920	-0.21	2,904	-0.75	1.6	94.83 K	27.54 M	0.33	0.29	100.0	100.0	5.51 M	2.29 M	2.4	0.0
1993	1392/08/19	2,880	2,971	2,880	2,880	-1.64	2,926	-0.07	3.16	4.2 K	1.21 M	0.01	0.01	100.0	100.0	403.14 K	302.35 K	1.33	0.0
1994	1392/08/18	3,012	3,055	2,893	2,910	-3.42	2,928	-2.82	5.6	132.08 K	38.67 M	0.43	0.28	71.42	100.0	6.9 M	3.87 M	1.79	-11.05 M
1995	1392/08/15	3,030	3,031	3,001	3,030	-3.07	3,013	-3.61	1.0	149.23 K	44.96 M	0.44	0.29	21.35	88.25	1.37 M	2.33 M	-1.7	-30.08 M
1996	1392/08/14	3,064	3,064	3,051	3,051	-4.0	3,126	-1.64	0.43	34.47 K	10.54 M	0.1	0.07	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1997	1392/08/13	3,150	3,249	3,071	3,071	-2.97	3,178	0.41	5.8	1.12 M	355.63 M	7.79	2.36	1.67	19.78	740.35 K	5.86 M	-7.92	-64.4 M
1998	1392/08/12	3,110	3,231	3,010	3,010	-3.12	3,165	1.87	7.34	110.03 K	34.82 M	0.69	0.23	45.15	78.84	714.77 K	1.72 M	-2.4	-11.73 M
1999	1392/08/11	3,110	3,114	3,040	3,114	3.97	3,107	3.74	2.43	122.69 K	38.12 M	0.64	0.26	100.0	78.24	1.91 M	1.99 M	-1.04	8.29 M
2000	1392/08/08	2,903	2,997	2,903	2,997	3.99	2,995	3.92	3.24	304.9 K	91.32 M	1.28	0.65	77.05	44.55	4.69 M	2.26 M	2.08	29.67 M
2001	1392/08/07	2,900	2,903	2,800	2,902	3.94	2,882	3.22	3.68	125.8 K	36.26 M	0.17	0.27	16.82	100.0	1.02 M	3.3 M	-3.24	-30.16 M
2002	1392/08/06	2,757	2,867	2,757	2,867	3.99	2,792	1.27	3.99	54.45 K	15.29 M	0.07	0.11	5.49	100.0	419.85 K	1.02 M	-2.43	-14.46 M
2003	1392/08/05	2,750	2,799	2,706	2,755	-2.24	2,757	-2.16	3.44	186.55 K	51.44 M	0.26	0.38	7.02	99.12	601.96 K	3.92 M	-6.52	-47.37 M
2004	1392/08/04	2,812	2,900	2,750	2,813	0.04	2,818	0.21	5.45	282.42 K	79.59 M	0.41	0.59	10.45	100.0	594.22 K	6.12 M	-10.3	-71.28 M
2005	1392/08/01	2,924	2,924	2,720	2,880	2.42	2,812	0.0	7.5	545.1 K	153.28 M	0.85	1.19	55.49	99.06	2.66 M	7.59 M	-2.86	-66.79 M
2006	1392/07/30	2,812	2,812	2,811	2,812	3.99	2,812	3.99	0.04	2.55 M	716.19 M	17.33	7.6	5.77	1.84	2.58 M	1.01 M	2.54	28.12 M
2007	1392/07/29	2,707	2,707	2,707	2,707	4.0	2,704	3.88	0.0	77.89 K	21.09 M	0.48	0.21	100.0	100.0	7.03 M	1.76 M	4.0	0.0
2008	1392/07/28	2,515	2,611	2,515	2,611	3.98	2,603	3.66	3.82	197.19 K	51.33 M	0.36	0.53	74.65	100.0	4.26 M	2.7 M	1.58	-13.01 M
2009	1392/07/27	2,450	2,513	2,450	2,513	3.97	2,511	3.89	2.57	101.2 K	25.41 M	0.15	0.17	87.14	100.0	5.54 M	2.54 M	2.18	-3.27 M
2010	1392/07/23	2,399	2,432	2,339	2,432	3.98	2,417	3.33	3.98	271.09 K	65.52 M	0.32	0.46	21.42	100.0	2.81 M	2.62 M	1.07	-51.49 M
2011	1392/07/22	2,238	2,399	2,238	2,399	2.92	2,339	0.34	7.19	87.47 K	20.46 M	0.1	0.15	15.68	100.0	291.6 K	1.08 M	-3.69	-17.25 M
2012	1392/07/21	2,311	2,350	2,270	2,331	0.87	2,331	0.87	3.52	150.99 K	35.2 M	0.18	0.23	45.84	100.0	2.3 M	2.2 M	1.05	-19.06 M
2013	1392/07/20	2,397	2,397	2,310	2,311	0.09	2,311	0.09	3.77	2.17 M	500.45 M	4.91	3.0	0.49	1.64	488.44 K	745.95 K	-1.53	-5.76 M
2014	1392/07/17	2,263	2,331	2,242	2,300	2.59	2,309	2.99	3.97	735.09 K	169.71 M	2.11	1.05	36.12	100.0	5.57 M	3.86 M	1.44	-108.42 M
2015	1392/07/16	2,225	2,256	2,185	2,210	1.47	2,242	2.94	3.25	1.08 M	241.69 M	6.91	1.61	2.73	9.09	1.65 M	1.37 M	1.2	-15.38 M
2016	1392/07/15	2,120	2,200	2,059	2,160	0.84	2,178	1.68	6.85	263.83 K	57.46 M	2.2	0.39	14.38	100.0	826.0 K	4.42 M	-5.35	-49.2 M
2017	1392/07/14	2,153	2,162	2,105	2,105	-3.57	2,142	-1.88	2.71	64.26 K	13.7 M	0.39	0.09	100.0	100.0	1.05 M	1.37 M	-1.3	0.0
2018	1392/07/13	2,150	2,200	2,150	2,200	-1.35	2,183	-2.11	2.33	62.83 K	13.64 M	0.29	0.09	100.0	100.0	1.52 M	2.27 M	-1.5	0.0
2019	1392/07/10	2,229	2,231	2,229	2,231	3.96	2,230	3.91	0.09	272.46 K	60.77 M	1.47	0.29	66.96	100.0	4.07 M	2.89 M	1.41	-20.08 M
2020	1392/07/09	2,150	2,200	2,127	2,136	-3.57	2,146	-3.12	3.43	116.4 K	24.98 M	0.62	0.12	100.0	78.5	1.39 M	1.4 M	-1.01	5.37 M
2021	1392/07/08	2,300	2,300	2,196	2,196	-3.94	2,215	-3.11	4.74	82.89 K	18.36 M	0.42	0.08	53.1	100.0	1.08 M	2.29 M	-2.12	-8.61 M
2022	1392/07/07	2,222	2,330	2,221	2,284	0.04	2,286	0.13	4.91	284.74 K	65.09 M	1.04	0.28	12.55	100.0	1.36 M	3.83 M	-2.81	-56.92 M
2023	1392/07/06	2,327	2,327	2,255	2,290	1.69	2,283	1.38	3.19	343.57 K	78.45 M	1.27	0.34	27.96	100.0	3.13 M	3.74 M	-1.19	-56.52 M
2024	1392/07/03	2,280	2,280	2,210	2,220	-1.68	2,252	-0.27	3.17	101.64 K	22.89 M	0.09	0.1	25.99	100.0	540.97 K	2.54 M	-4.7	-16.94 M
2025	1392/07/02	2,280	2,280	2,202	2,280	1.24	2,258	0.27	3.54	120.0 K	27.1 M	0.1	0.12	33.3	100.0	1.8 M	1.94 M	-1.07	-18.08 M
2026	1392/07/01	2,250	2,299	2,202	2,279	0.75	2,252	-0.44	4.41	127.75 K	28.77 M	0.11	0.12	99.99	100.0	1.6 M	1.2 M	1.33	-2.29 K
2027	1392/06/31	2,234	2,274	2,201	2,270	-0.18	2,262	-0.53	3.32	675.42 K	152.76 M	0.5	0.65	7.52	100.0	1.92 M	6.94 M	-3.62	-141.26 M
2028	1392/06/30	2,210	2,322	2,210	2,234	0.04	2,274	1.84	5.07	327.74 K	74.54 M	0.17	0.31	45.76	100.0	2.44 M	2.19 M	1.11	-40.43 M
2029	1392/06/27	2,210	2,255	2,200	2,222	2.21	2,233	2.71	2.5	4.41 M	985.18 M	3.91	5.21	1.49	15.75	1.13 M	5.01 M	-4.44	-140.51 M
2030	1392/06/26	2,060	2,218	2,060	2,143	0.05	2,174	1.49	7.67	256.5 K	55.76 M	0.22	0.3	15.54	100.0	739.43 K	1.78 M	-2.41	-48.22 M
2031	1392/06/25	2,198	2,198	2,134	2,155	-3.02	2,142	-3.6	3.0	393.16 K	84.23 M	0.33	0.44	34.25	100.0	1.25 M	2.01 M	-1.6	-55.38 M
2032	1392/06/24	2,251	2,290	2,161	2,163	8.42	2,222	11.38	5.97	1.35 M	299.13 M	1.36	1.58	98.67	100.0	6.02 M	5.34 M	1.13	-3.98 M
2033	1392/06/02	2,000	2,023	1,957	2,023	3.96	1,995	2.52	3.37	3.38 M	674.34 M	7.51	4.79	23.23	19.1	6.02 M	2.74 M	2.2	27.84 M
2034	1392/05/30	1,930	1,956	1,920	1,956	3.99	1,946	3.46	1.88	270.8 K	52.7 M	0.2	0.39	80.25	100.0	3.52 M	1.65 M	2.14	-10.41 M
2035	1392/05/29	1,840	1,895	1,840	1,895	3.95	1,881	3.18	2.99	492.68 K	92.66 M	0.37	0.72	53.23	100.0	4.11 M	2.32 M	1.77	-43.34 M
2036	1392/05/28	1,800	1,854	1,780	1,854	3.98	1,823	2.24	4.16	392.19 K	71.48 M	0.29	0.56	32.45	100.0	1.66 M	1.59 M	1.04	-48.28 M
2037	1392/05/27	1,830	1,830	1,768	1,770	-3.8	1,783	-3.1	3.51	396.1 K	70.62 M	0.27	0.55	27.61	100.0	1.77 M	1.41 M	1.26	-51.12 M
2038	1392/05/26	1,840	1,840	1,803	1,840	3.95	1,840	3.95	2.05	698.21 K	128.44 M	0.5	1.01	76.67	95.7	3.65 M	2.23 M	1.63	-24.45 M
2039	1392/05/23	1,703	1,780	1,700	1,771	0.06	1,770	0.0	4.71	4.84 M	855.87 M	10.09	10.33	5.47	7.92	3.35 M	2.82 M	1.18	-20.93 M
2040	1392/05/22	1,787	1,800	1,700	1,703	-2.69	1,770	1.14	5.88	268.1 K	47.47 M	0.55	0.59	30.37	100.0	1.6 M	1.7 M	-1.06	-33.05 M
2041	1392/05/21	1,720	1,789	1,720	1,754	1.21	1,750	0.98	4.01	532.31 K	93.13 M	1.25	1.22	29.63	99.89	2.3 M	2.33 M	-1.01	-65.43 M
2042	1392/05/20	1,750	1,750	1,670	1,735	-0.12	1,733	-0.23	4.79	933.25 K	161.71 M	2.7	2.35	13.47	78.57	1.56 M	4.23 M	-2.72	-105.27 M
2043	1392/05/16	1,699	1,748	1,696	1,748	3.99	1,737	3.33	3.07	456.12 K	79.21 M	1.18	1.14	58.73	100.0	1.79 M	1.72 M	1.04	-32.69 M
2044	1392/05/15	1,670	1,691	1,651	1,689	3.11	1,681	2.63	2.42	205.54 K	34.54 M	0.5	0.5	65.71	100.0	1.89 M	1.33 M	1.42	-11.85 M
2045	1392/05/14	1,640	1,670	1,630	1,640	1.3	1,638	1.17	2.45	318.29 K	52.14 M	0.76	0.76	13.27	100.0	494.2 K	1.53 M	-3.1	-45.22 M
2046	1392/05/13	1,655	1,655	1,600	1,630	2.19	1,619	1.5	3.44	222.07 K	35.94 M	0.35	0.51	52.63	100.0	900.78 K	1.71 M	-1.9	-17.03 M
2047	1392/05/12	1,571	1,638	1,550	1,635	3.55	1,595	1.01	5.68	525.14 K	83.77 M	0.83	1.2	59.26	100.0	1.46 M	3.49 M	-2.39	-34.13 M
2048	1392/05/09	1,572	1,665	1,572	1,590	-2.87	1,579	-3.54	5.92	669.49 K	105.69 M	1.15	1.61	62.45	100.0	1.35 M	4.6 M	-3.41	-39.68 M
2049	1392/05/07	1,705	1,705	1,610	1,622	-2.64	1,637	-1.74	5.9	334.39 K	54.75 M	0.61	0.72	100.0	100.0	1.4 M	2.38 M	-1.7	0.0
2050	1392/05/06	1,639	1,720	1,631	1,662	-0.24	1,666	0.0	5.46	346.09 K	57.67 M	0.66	0.75	100.0	88.54	2.22 M	1.76 M	1.26	6.61 M
2051	1392/05/05	1,667	1,667	1,630	1,660	3.56	1,666	3.93	2.27	1.33 M	220.9 M	3.49	3.2	84.91	81.36	3.18 M	4.99 M	-1.57	7.84 M
2052	1392/05/02	1,598	1,603	1,598	1,603	3.96	1,603	3.96	0.31	482.25 K	77.28 M	1.07	1.06	100.0	89.63	1.27 M	2.77 M	-2.19	8.02 M
2053	1392/05/01	1,511	1,600	1,508	1,580	0.64	1,542	-1.78	6.1	415.64 K	64.11 M	1.08	0.92	100.0	100.0	1.73 M	2.47 M	-1.42	0.0
2054	1392/04/31	1,646	1,646	1,560	1,585	-2.34	1,570	-3.27	5.51	181.71 K	28.53 M	0.42	0.4	100.0	100.0	1.02 M	1.5 M	-1.47	0.0
2055	1392/04/30	1,658	1,685	1,584	1,610	-2.37	1,623	-1.58	6.38	208.53 K	33.84 M	0.52	0.45	100.0	100.0	1.35 M	1.54 M	-1.14	0.0
2056	1392/04/29	1,615	1,659	1,569	1,659	3.95	1,649	3.32	5.74	609.02 K	100.43 M	2.03	1.36	100.0	93.83	2.39 M	2.94 M	-1.23	6.2 M
2057	1392/04/26	1,582	1,678	1,582	1,585	-3.76	1,596	-3.1	6.07	840.31 K	134.13 M	5.32	1.99	100.0	100.0	2.79 M	4.06 M	-1.45	0.0
2058	1392/04/25	1,647	1,647	1,647	1,647	-3.97	1,647	-3.97	0.0	85.7 K	14.11 M	0.34	0.16	100.0	100.0	1.41 M	14.11 M	-10.0	0.0
2059	1392/04/24	1,668	1,803	1,665	1,665	-3.98	1,715	-1.1	8.29	406.91 K	69.77 M	1.53	0.76	100.0	100.0	1.79 M	3.03 M	-1.7	0.0
2060	1392/04/23	1,776	1,776	1,705	1,705	-4.0	1,734	-2.36	4.16	50.09 K	8.56 M	0.15	0.08	100.0	100.0	713.35 K	1.43 M	-2.0	0.0
2061	1392/04/22	1,840	1,840	1,762	1,762	-3.98	1,776	-3.22	4.43	120.75 K	21.45 M	0.28	0.19	100.0	100.0	1.02 M	1.53 M	-1.5	0.0
2062	1392/04/19	1,850	1,860	1,824	1,850	1.65	1,835	0.82	1.97	126.76 K	23.25 M	0.25	0.19	100.0	100.0	1.01 M	1.55 M	-1.53	0.0
2063	1392/04/18	1,790	1,825	1,790	1,825	3.99	1,820	3.7	1.96	555.03 K	101.0 M	1.25	0.75	100.0	100.0	2.35 M	2.81 M	-1.19	0.0
2064	1392/04/17	1,777	1,777	1,750	1,750	-3.95	1,755	-3.68	1.54	480.12 K	84.26 M	0.8	0.64	100.0	100.0	3.83 M	3.51 M	1.09	0.0
2065	1392/04/16	1,850	1,880	1,770	1,770	-3.86	1,822	-1.03	6.21	418.88 K	76.32 M	0.72	0.51	100.0	100.0	1.17 M	2.06 M	-1.76	0.0
2066	1392/04/15	1,837	1,841	1,835	1,841	3.95	1,841	3.95	0.33	539.28 K	99.26 M	0.98	0.65	100.0	100.0	3.2 M	3.01 M	1.06	0.0
2067	1392/04/12	1,800	1,800	1,689	1,788	1.71	1,771	0.74	6.57	527.2 K	93.37 M	0.75	0.5	100.0	100.0	1.56 M	3.89 M	-2.5	0.0
2068	1392/04/11	1,760	1,765	1,757	1,757	-3.99	1,758	-3.93	0.46	259.33 K	45.58 M	0.36	0.23	100.0	100.0	1.47 M	2.07 M	-1.41	0.0
2069	1392/04/10	1,840	1,840	1,795	1,818	-0.49	1,830	0.16	2.51	1.27 M	232.81 M	2.37	1.17	24.65	100.0	1.91 M	9.31 M	-4.87	-175.43 M
2070	1392/04/09	1,881	1,881	1,790	1,800	-0.94	1,827	0.55	5.08	328.52 K	60.02 M	0.61	0.29	78.14	100.0	1.67 M	2.73 M	-1.63	-13.12 M
2071	1392/04/08	1,850	1,874	1,761	1,856	2.26	1,817	0.11	6.42	373.86 K	67.92 M	0.73	0.34	100.0	100.0	2.26 M	1.66 M	1.37	0.0
2072	1392/04/05	1,762	1,830	1,760	1,796	-0.72	1,815	0.33	3.98	1.3 M	235.28 M	4.07	1.23	23.66	30.15	2.65 M	2.29 M	1.16	-15.28 M
2073	1392/04/04	1,850	1,850	1,780	1,780	-3.16	1,809	-1.58	3.93	344.84 K	62.38 M	0.51	0.33	98.07	100.0	1.85 M	3.28 M	-1.77	-1.2 M
2074	1392/04/02	1,830	1,850	1,795	1,814	1.17	1,838	2.51	3.06	345.29 K	63.47 M	0.47	0.33	100.0	100.0	1.87 M	1.87 M	1.0	0.0
2075	1392/04/01	1,798	1,802	1,700	1,802	3.98	1,793	3.46	6.0	339.39 K	60.85 M	0.37	0.32	100.0	100.0	4.06 M	2.1 M	1.93	0.0
2076	1392/03/29	1,800	1,800	1,697	1,700	-3.68	1,733	-1.81	6.07	229.63 K	39.79 M	0.23	0.22	100.0	100.0	1.73 M	2.09 M	-1.21	0.0
2077	1392/03/28	1,830	1,830	1,758	1,758	-3.99	1,765	-3.6	4.1	333.72 K	58.91 M	0.29	0.3	100.0	100.0	2.56 M	3.1 M	-1.21	0.0
2078	1392/03/27	1,889	1,889	1,777	1,820	-0.44	1,831	0.16	6.3	2.12 M	388.83 M	1.88	2.11	24.71	25.73	3.56 M	3.13 M	1.14	-3.98 M
2079	1392/03/26	1,855	1,855	1,720	1,809	1.4	1,828	2.47	7.85	652.55 K	119.29 M	0.58	0.66	100.0	84.45	3.31 M	3.05 M	1.09	18.55 M
2080	1392/03/25	1,760	1,789	1,740	1,789	3.83	1,784	3.54	2.82	1.2 M	214.93 M	0.96	1.27	100.0	100.0	3.26 M	7.96 M	-2.44	0.0
2081	1392/03/22	1,806	1,806	1,670	1,730	-0.46	1,723	-0.86	8.14	708.65 K	122.08 M	0.57	0.75	100.0	100.0	2.35 M	3.39 M	-1.44	0.0
2082	1392/03/21	1,738	1,738	1,738	1,738	3.95	1,738	3.95	0.0	1.02 M	177.59 M	0.51	1.06	100.0	2.13	5.55 M	541.09 K	10.26	173.8 M
2083	1392/03/20	1,625	1,677	1,625	1,677	3.97	1,672	3.66	3.2	2.06 M	344.38 M	1.03	2.21	100.0	15.98	5.94 M	4.23 M	1.4	289.34 M
2084	1392/03/19	1,562	1,624	1,562	1,624	3.97	1,613	3.27	3.97	663.46 K	107.0 M	0.34	0.69	85.03	87.75	3.37 M	3.76 M	-1.11	-2.91 M
2085	1392/03/18	1,561	1,563	1,520	1,560	3.79	1,562	3.93	2.83	1.8 M	281.73 M	1.03	1.52	16.78	100.0	3.15 M	21.67 M	-6.88	-234.45 M
2086	1392/03/13	1,528	1,567	1,481	1,549	0.45	1,503	-2.53	5.81	702.32 K	105.52 M	0.42	0.61	96.77	100.0	2.32 M	4.06 M	-1.75	-3.41 M
2087	1392/03/12	1,598	1,598	1,527	1,540	-3.08	1,542	-2.96	4.65	4.86 M	749.03 M	6.62	5.16	18.02	97.87	2.6 M	34.91 M	-13.45	-598.1 M
2088	1392/03/11	1,600	1,600	1,500	1,535	-0.26	1,589	3.25	6.67	1.92 M	305.93 M	5.11	2.26	99.9	36.41	7.45 M	3.09 M	2.41	194.23 M
2089	1392/03/08	1,539	1,539	1,539	1,539	3.99	1,539	3.99	0.0	431.19 K	66.36 M	1.15	0.49	100.0	7.23	5.53 M	685.76 K	8.06	61.56 M
2090	1392/03/07	1,480	1,480	1,475	1,480	3.93	1,480	3.93	0.34	872.88 K	129.18 M	2.69	0.95	100.0	87.6	3.8 M	8.71 M	-2.29	16.01 M
2091	1392/03/06	1,424	1,424	1,424	1,424	3.94	1,424	3.94	0.0	358.6 K	51.06 M	1.28	0.39	76.32	93.03	5.57 M	3.39 M	1.64	-8.53 M
2092	1392/03/05	1,370	1,370	1,370	1,370	3.95	1,370	3.95	0.0	82.58 K	11.31 M	0.15	0.09	69.73	100.0	3.94 M	1.26 M	3.14	-3.42 M
2093	1392/03/04	1,318	1,318	1,318	1,318	3.94	1,318	3.94	0.0	137.34 K	18.1 M	0.26	0.14	100.0	100.0	2.26 M	1.65 M	1.38	0.0
2094	1392/03/01	1,266	1,271	1,245	1,271	3.92	1,268	3.68	2.09	429.65 K	54.49 M	0.85	0.43	100.0	100.0	3.03 M	5.45 M	-1.8	0.0
2095	1392/02/31	1,216	1,260	1,215	1,260	-0.4	1,223	-3.32	3.7	611.86 K	74.83 M	1.32	0.61	100.0	99.28	4.99 M	2.65 M	1.88	538.9 K
2096	1392/02/30	1,265	1,265	1,265	1,265	-3.95	1,265	-3.95	0.0	134.64 K	17.03 M	0.24	0.13	100.0	100.0	8.52 M	5.68 M	1.5	0.0
2097	1392/02/29	1,316	1,344	1,316	1,316	-3.94	1,317	-3.87	2.13	1.39 M	183.09 M	2.46	1.31	6.52	95.76	2.39 M	5.66 M	-2.37	-163.38 M
2098	1392/02/28	1,426	1,426	1,369	1,369	-4.0	1,370	-3.93	4.16	83.04 K	11.37 M	0.1	0.08	100.0	50.64	2.27 M	1.44 M	1.58	5.61 M
2099	1392/02/25	1,450	1,450	1,392	1,392	2.35	1,426	4.85	4.17	315.41 K	44.98 M	0.31	0.27	100.0	100.0	5.62 M	2.04 M	2.75	0.0
2100	1391/06/13	1,344	1,367	1,324	1,367	3.95	1,360	3.42	3.25	396.61 K	53.93 M	0.18	0.32	100.0	95.62	3.0 M	1.72 M	1.74	2.36 M
2101	1391/06/12	1,238	1,322	1,238	1,322	3.93	1,315	3.38	6.79	609.55 K	80.15 M	0.29	0.44	67.08	100.0	4.48 M	2.23 M	2.01	-26.38 M
2102	1391/06/06	1,240	1,280	1,240	1,280	3.98	1,272	3.33	3.23	1.43 M	181.44 M	0.74	1.03	8.32	100.0	1.08 M	2.97 M	-2.76	-166.34 M
2103	1391/06/05	1,152	1,234	1,152	1,234	3.96	1,231	3.71	7.12	1.37 M	168.91 M	0.82	0.99	6.11	100.0	1.72 M	4.02 M	-2.34	-158.59 M
2104	1391/06/04	1,170	1,189	1,170	1,189	3.93	1,187	3.76	1.62	1.21 M	143.63 M	0.73	0.76	100.0	87.02	9.58 M	3.79 M	2.53	18.65 M
2105	1391/06/01	1,119	1,146	1,109	1,146	3.99	1,144	3.81	3.34	6.39 M	731.36 M	9.58	4.72	82.44	34.82	54.81 M	3.54 M	15.5	348.27 M
2106	1391/05/31	1,139	1,139	1,085	1,085	-2.25	1,102	-0.72	4.98	71.42 K	7.87 M	0.1	0.05	100.0	79.16	715.19 K	622.77 K	1.15	1.64 M
2107	1391/05/28	1,062	1,115	1,062	1,115	3.91	1,110	3.45	4.99	586.14 K	65.07 M	0.77	0.35	23.04	100.0	3.75 M	1.81 M	2.07	-50.08 M
2108	1391/05/25	1,095	1,100	1,062	1,063	-2.74	1,073	-1.83	3.58	122.71 K	13.16 M	0.15	0.06	100.0	100.0	1.65 M	1.88 M	-1.14	0.0
2109	1391/05/24	1,070	1,095	1,068	1,095	3.99	1,093	3.8	2.53	1.11 M	121.5 M	1.34	0.6	20.43	100.0	2.48 M	3.12 M	-1.25	-96.67 M
2110	1391/05/23	1,062	1,062	1,047	1,047	-3.94	1,053	-3.39	1.43	1.45 M	152.27 M	2.15	0.8	20.44	90.13	1.83 M	19.61 M	-10.71	-106.11 M
2111	1391/05/22	1,100	1,100	1,056	1,100	0.46	1,090	-0.46	4.17	427.14 K	46.55 M	0.59	0.24	18.13	100.0	767.25 K	2.59 M	-3.37	-38.11 M
2112	1391/05/21	1,073	1,100	1,065	1,100	3.97	1,095	3.5	3.29	699.23 K	76.58 M	0.7	0.38	100.0	100.0	5.47 M	1.74 M	3.14	0.0
2113	1391/05/18	1,056	1,069	1,013	1,069	3.29	1,058	2.22	5.53	321.97 K	34.08 M	0.3	0.17	34.01	100.0	827.88 K	1.48 M	-1.79	-22.49 M
2114	1391/05/17	1,055	1,055	1,006	1,040	0.87	1,035	0.39	4.87	1.27 M	131.32 M	1.04	0.69	50.89	100.0	5.14 M	3.55 M	1.45	-64.49 M
2115	1391/05/16	1,075	1,075	1,020	1,020	-2.58	1,031	-1.53	5.39	643.7 K	66.36 M	0.47	0.34	45.81	100.0	1.52 M	4.15 M	-2.73	-35.96 M
2116	1391/05/15	1,040	1,074	1,008	1,050	0.96	1,047	0.67	6.55	685.75 K	71.77 M	0.34	0.35	56.56	100.0	2.9 M	2.17 M	1.33	-31.18 M
2117	1391/05/14	1,043	1,065	1,040	1,040	-3.97	1,040	-3.97	2.4	2.05 M	213.46 M	1.1	1.08	24.97	97.56	2.32 M	4.34 M	-1.87	-154.96 M
2118	1391/05/11	1,093	1,118	1,067	1,070	-3.52	1,083	-2.34	4.78	768.91 K	83.27 M	0.38	0.4	70.84	100.0	1.59 M	1.81 M	-1.14	-24.28 M
2119	1391/05/10	1,098	1,113	1,086	1,109	3.55	1,109	3.55	2.49	1.95 M	215.85 M	0.72	1.02	79.25	78.41	2.31 M	2.14 M	1.08	1.82 M
2120	1391/05/09	1,040	1,072	1,040	1,072	3.98	1,071	3.88	3.08	1.38 M	147.4 M	0.51	0.72	100.0	99.27	3.28 M	2.71 M	1.21	1.07 M
2121	1391/05/08	1,050	1,051	1,009	1,045	-0.57	1,031	-1.9	4.16	4.04 M	416.66 M	1.87	2.28	34.73	99.64	2.16 M	4.07 M	-1.88	-270.43 M
2122	1391/05/07	1,090	1,090	1,043	1,043	-3.96	1,051	-3.22	4.51	1.23 M	128.93 M	0.39	0.71	100.0	28.4	1.77 M	1.36 M	1.3	92.31 M
2123	1391/05/04	1,084	1,100	1,054	1,080	1.03	1,086	1.59	4.36	1.46 M	158.68 M	0.39	0.81	78.16	83.53	3.1 M	2.5 M	1.24	-8.51 M
2124	1391/05/03	1,109	1,121	1,064	1,080	-2.53	1,069	-3.52	5.36	5.33 M	570.16 M	1.95	3.19	79.79	35.69	3.01 M	3.91 M	-1.3	251.47 M
2125	1391/05/02	1,122	1,135	1,095	1,101	-3.34	1,108	-2.72	3.65	1.52 M	168.49 M	0.61	0.88	100.0	87.17	1.91 M	3.26 M	-1.7	21.61 M
2126	1391/05/01	1,145	1,155	1,112	1,124	-0.88	1,139	0.44	3.87	1.26 M	143.7 M	0.54	0.75	100.0	91.87	3.78 M	2.59 M	1.46	11.68 M
2127	1391/04/31	1,139	1,163	1,101	1,148	2.59	1,134	1.34	5.63	6.26 M	709.34 M	5.06	4.46	98.36	35.07	4.1 M	3.83 M	1.07	448.96 M
2128	1391/04/28	1,188	1,188	1,110	1,111	-3.89	1,119	-3.2	7.03	4.42 M	495.01 M	8.32	3.46	88.5	55.02	2.58 M	9.73 M	-3.77	165.72 M
2129	1391/04/27	1,170	1,170	1,143	1,150	-1.88	1,156	-1.37	2.36	188.23 K	21.75 M	0.26	0.14	90.99	60.49	1.52 M	1.46 M	1.04	6.63 M
2130	1391/04/26	1,172	1,176	1,168	1,170	-3.7	1,172	-3.54	0.68	304.81 K	35.73 M	0.32	0.22	100.0	100.0	2.98 M	3.25 M	-1.09	0.0
2131	1391/04/25	1,220	1,257	1,191	1,210	-0.17	1,215	0.25	5.54	507.57 K	61.68 M	0.41	0.35	100.0	64.18	3.25 M	1.8 M	1.8	22.09 M
2132	1391/04/24	1,268	1,268	1,209	1,209	-3.97	1,212	-3.73	4.88	753.87 K	91.38 M	0.57	0.53	100.0	100.0	3.51 M	2.95 M	1.19	0.0
2133	1391/04/21	1,309	1,315	1,249	1,249	-3.7	1,259	-2.93	5.28	903.45 K	113.72 M	0.65	0.61	100.0	56.15	2.84 M	2.55 M	1.11	49.86 M
2134	1391/04/20	1,277	1,336	1,265	1,271	-3.49	1,297	-1.52	5.61	1.2 M	155.49 M	0.82	0.73	100.0	91.78	3.05 M	3.4 M	-1.11	12.78 M
2135	1391/04/19	1,370	1,370	1,294	1,294	-3.93	1,317	-2.23	5.87	1.33 M	174.96 M	0.89	0.8	100.0	69.05	6.25 M	2.75 M	2.28	54.15 M
2136	1391/04/18	1,347	1,347	1,346	1,347	3.94	1,347	3.94	0.07	2.05 M	276.14 M	1.53	1.23	100.0	34.15	4.38 M	4.29 M	1.02	181.85 M
2137	1391/04/17	1,253	1,297	1,253	1,297	3.93	1,296	3.85	3.51	1.08 M	139.66 M	0.91	0.65	90.56	94.98	2.39 M	5.1 M	-2.14	-6.17 M
2138	1391/04/14	1,229	1,274	1,225	1,274	4.0	1,248	1.88	4.0	1.25 M	155.89 M	0.8	0.67	5.75	96.84	1.28 M	2.47 M	-1.93	-141.99 M
2139	1391/04/13	1,190	1,227	1,190	1,227	3.98	1,225	3.81	3.11	1.57 M	192.4 M	0.89	0.85	16.75	100.0	3.22 M	3.21 M	1.0	-160.18 M
2140	1391/04/12	1,178	1,180	1,146	1,180	3.96	1,180	3.96	2.97	1.55 M	182.68 M	0.78	0.77	41.02	100.0	3.0 M	6.52 M	-2.18	-107.76 M
2141	1391/04/11	1,134	1,137	1,128	1,137	3.93	1,135	3.75	0.8	1.24 M	140.96 M	0.68	0.58	67.78	100.0	4.78 M	4.55 M	1.05	-45.41 M
2142	1391/04/10	1,077	1,098	1,077	1,098	3.98	1,094	3.6	1.95	293.97 K	32.18 M	0.16	0.13	100.0	100.0	2.48 M	2.01 M	1.23	0.0
2143	1391/04/07	1,096	1,096	1,056	1,056	-3.91	1,056	-3.91	3.79	3.19 M	337.12 M	1.96	1.3	13.86	81.39	1.95 M	15.24 M	-7.83	-227.67 M
2144	1391/04/06	1,140	1,140	1,097	1,097	-3.94	1,099	-3.77	3.92	2.56 M	280.82 M	1.63	0.97	20.46	100.0	1.92 M	14.78 M	-7.72	-223.37 M
2145	1391/04/05	1,169	1,169	1,133	1,164	1.93	1,142	0.0	3.18	2.69 M	306.91 M	2.44	1.04	1.23	29.74	471.66 K	7.61 M	-16.13	-87.51 M
2146	1391/04/04	1,132	1,155	1,131	1,155	-1.95	1,142	-3.06	2.12	398.36 K	45.49 M	0.3	0.13	100.0	84.29	2.84 M	2.02 M	1.41	7.14 M
2147	1391/04/03	1,207	1,207	1,159	1,159	-3.98	1,178	-2.4	4.14	597.52 K	70.38 M	0.44	0.18	100.0	100.0	3.06 M	2.61 M	1.17	0.0
2148	1391/03/31	1,201	1,229	1,200	1,200	0.59	1,207	1.17	2.42	1.92 M	231.16 M	1.45	0.53	25.63	100.0	4.23 M	8.89 M	-2.1	-171.92 M
2149	1391/03/30	1,178	1,204	1,150	1,204	3.97	1,193	3.02	4.7	2.23 M	265.57 M	1.24	0.56	8.98	100.0	3.98 M	3.54 M	1.12	-241.72 M
2150	1391/03/28	1,160	1,174	1,140	1,170	1.21	1,158	0.17	2.98	372.2 K	43.11 M	0.18	0.09	94.62	100.0	5.1 M	3.59 M	1.42	-2.32 M
2151	1391/03/27	1,140	1,164	1,124	1,163	3.84	1,156	3.21	3.56	1.44 M	166.07 M	0.66	0.31	17.66	100.0	2.26 M	3.02 M	-1.34	-136.74 M
2152	1391/03/24	1,140	1,145	1,103	1,140	-0.26	1,120	-2.01	3.81	861.84 K	96.53 M	0.38	0.18	82.43	100.0	1.73 M	3.11 M	-1.8	-16.96 M
2153	1391/03/23	1,141	1,190	1,125	1,129	-3.09	1,143	-1.89	5.78	1.69 M	193.03 M	0.56	0.33	100.0	100.0	2.76 M	5.22 M	-1.89	0.0
2154	1391/03/22	1,154	1,171	1,146	1,146	0.79	1,165	2.46	2.18	4.62 M	538.14 M	2.06	0.88	2.58	45.88	867.98 K	17.63 M	-20.32	-233.0 M
2155	1391/03/21	1,100	1,154	1,100	1,140	2.7	1,137	2.43	4.91	1.48 M	168.35 M	0.51	0.27	57.14	100.0	3.21 M	3.83 M	-1.19	-72.16 M
2156	1391/03/20	1,173	1,173	1,107	1,140	-1.13	1,110	-3.73	5.96	2.28 M	253.57 M	0.7	0.41	67.13	100.0	8.11 M	7.92 M	1.02	-83.34 M
2157	1391/03/17	1,184	1,184	1,136	1,169	0.0	1,153	-1.37	4.23	1.17 M	134.37 M	0.34	0.21	100.0	100.0	4.8 M	4.2 M	1.14	0.0
2158	1391/03/16	1,219	1,219	1,145	1,160	-2.68	1,169	-1.93	6.46	5.41 M	632.71 M	1.4	0.98	11.44	53.77	2.19 M	14.18 M	-6.46	-267.8 M
2159	1391/03/13	1,220	1,228	1,182	1,200	-2.28	1,192	-2.93	3.89	887.66 K	105.84 M	0.18	0.16	100.0	100.0	5.04 M	3.02 M	1.67	0.0
2160	1391/03/10	1,230	1,249	1,180	1,181	-2.48	1,228	1.4	5.85	4.91 M	602.22 M	1.14	0.91	18.37	100.0	2.57 M	10.95 M	-4.26	-491.6 M
2161	1391/03/09	1,180	1,213	1,180	1,212	3.86	1,211	3.77	2.8	3.86 M	467.34 M	0.68	0.72	100.0	74.3	6.58 M	3.77 M	1.74	120.09 M
2162	1391/03/08	1,166	1,167	1,166	1,167	3.92	1,167	3.92	0.09	2.0 M	233.32 M	0.32	0.38	86.0	100.0	5.57 M	5.56 M	1.0	-32.68 M
2163	1391/03/07	1,110	1,156	1,084	1,156	3.96	1,123	0.99	6.64	7.65 M	859.68 M	1.22	1.48	3.92	75.92	1.35 M	10.88 M	-8.06	-618.95 M
2164	1391/03/06	1,176	1,176	1,098	1,129	-1.22	1,112	-2.71	7.1	6.32 M	702.82 M	0.93	1.25	19.79	36.66	2.9 M	4.69 M	-1.62	-118.62 M
2165	1391/03/03	1,203	1,203	1,135	1,141	-3.31	1,143	-3.14	5.99	1.65 M	188.08 M	0.22	0.31	100.0	100.0	3.08 M	7.52 M	-2.44	0.0
2166	1391/02/30	1,155	1,207	1,151	1,200	0.17	1,180	-1.5	4.87	10.71 M	1.26 B	1.49	2.13	14.45	100.0	2.65 M	8.43 M	-3.18	-1.08 B
2167	1391/02/27	1,175	1,220	1,167	1,190	0.0	1,198	0.67	4.54	5.04 M	603.51 M	0.7	0.96	81.13	100.0	11.94 M	8.62 M	1.39	-113.9 M
2168	1391/02/26	1,199	1,216	1,130	1,184	1.2	1,190	1.71	7.61	7.76 M	922.87 M	1.03	1.55	41.83	85.04	4.6 M	4.7 M	-1.02	-398.8 M
2169	1391/02/25	1,136	1,172	1,135	1,172	3.99	1,170	3.82	3.26	8.97 M	1.05 B	1.28	1.8	89.34	49.09	10.19 M	3.71 M	2.75	422.49 M
2170	1391/02/24	1,150	1,150	1,127	1,127	-3.92	1,127	-3.92	2.04	4.29 M	483.4 M	0.59	0.7	59.2	67.71	3.92 M	3.76 M	1.04	-41.14 M
2171	1391/02/23	1,170	1,189	1,120	1,121	-2.01	1,173	2.53	6.16	9.85 M	1.16 B	1.64	1.55	55.03	80.89	3.61 M	5.84 M	-1.62	-298.74 M
2172	1391/02/20	1,135	1,147	1,108	1,147	3.99	1,144	3.72	3.52	5.31 M	607.19 M	1.01	0.86	90.56	58.72	5.04 M	3.71 M	1.36	193.28 M
2173	1391/02/19	1,086	1,107	1,080	1,107	3.94	1,103	3.57	2.5	9.12 M	1.01 B	2.03	1.53	67.59	90.1	7.31 M	5.01 M	1.46	-226.36 M
2174	1391/02/18	1,050	1,074	1,047	1,074	3.97	1,065	3.1	2.58	6.37 M	678.91 M	1.9	1.05	17.76	84.89	2.74 M	3.45 M	-1.26	-455.76 M
2175	1391/02/17	1,048	1,063	1,000	1,035	0.58	1,033	0.39	6.3	5.56 M	574.32 M	2.02	0.9	67.67	80.84	3.01 M	3.77 M	-1.25	-75.61 M
2176	1391/02/16	1,029	1,029	1,015	1,029	3.94	1,029	3.94	1.38	3.71 M	381.67 M	1.5	0.61	95.17	98.25	2.88 M	4.63 M	-1.61	-11.74 M
2177	1391/02/13	990	993	975	993	3.98	990	3.66	1.85	1.54 M	152.43 M	0.63	0.26	90.27	86.35	2.55 M	2.8 M	-1.1	5.98 M
2178	1391/02/12	912	968	895	968	3.97	955	2.58	8.16	5.25 M	501.33 M	2.23	0.92	61.76	88.41	3.23 M	3.92 M	-1.22	-133.64 M
2179	1391/02/11	933	951	927	927	-3.94	931	-3.52	2.59	706.41 K	65.75 M	0.23	0.12	99.86	100.0	2.26 M	5.98 M	-2.64	-92.7 K
2180	1391/02/10	982	982	930	938	-0.74	965	2.12	5.59	2.59 M	250.04 M	0.65	0.46	100.0	100.0	2.48 M	3.29 M	-1.33	0.0
2181	1390/12/22	940	988	940	940	-3.98	945	-3.47	5.11	2.29 M	216.62 M	0.51	0.41	80.47	99.71	1.46 M	3.13 M	-2.14	-41.66 M
2182	1390/12/21	1,007	1,007	969	969	-3.96	979	-2.97	3.92	1.3 M	126.89 M	0.21	0.24	92.35	100.0	1.36 M	3.43 M	-2.52	-9.71 M
2183	1390/12/20	1,049	1,049	1,005	1,008	-3.63	1,009	-3.54	4.38	4.9 M	494.0 M	0.86	0.89	94.81	100.0	2.8 M	5.55 M	-1.98	-25.63 M
2184	1390/12/17	1,047	1,070	1,025	1,028	-1.34	1,046	0.38	4.39	4.18 M	436.98 M	0.64	0.79	98.35	96.65	2.54 M	4.69 M	-1.85	7.41 M
2185	1390/12/16	1,050	1,098	1,017	1,019	-3.78	1,042	-1.61	7.96	7.19 M	748.66 M	0.68	1.45	96.38	96.68	3.34 M	5.13 M	-1.54	-2.24 M
2186	1390/12/15	1,080	1,080	1,057	1,057	-4.0	1,059	-3.81	2.18	4.78 M	506.09 M	0.38	1.01	99.98	98.87	4.05 M	5.0 M	-1.24	5.59 M
2187	1390/12/14	1,112	1,112	1,069	1,080	0.93	1,101	2.9	4.02	9.29 M	1.02 B	0.85	2.16	98.59	65.24	4.69 M	5.17 M	-1.1	341.15 M
2188	1390/12/13	1,056	1,073	1,055	1,073	3.97	1,070	3.68	1.71	2.93 M	313.01 M	0.26	0.7	100.0	84.66	3.07 M	4.21 M	-1.37	48.02 M
2189	1390/12/10	1,030	1,061	993	1,032	0.1	1,032	0.1	6.85	8.61 M	887.97 M	0.76	2.24	97.74	98.3	4.32 M	4.26 M	1.01	-4.99 M
2190	1390/12/09	1,031	1,031	1,029	1,031	3.93	1,031	3.93	0.19	27.16 M	2.8 B	3.6	10.64	79.4	34.48	7.1 M	6.48 M	1.1	1.26 B
2191	1390/12/08	993	993	952	993	3.98	992	3.87	4.31	14.61 M	1.45 B	3.08	7.58	86.67	80.75	4.39 M	9.59 M	-2.18	85.89 M
2192	1390/12/07	945	956	945	956	3.91	955	3.8	1.16	1.43 M	136.6 M	0.32	0.67	93.0	100.0	3.97 M	4.55 M	-1.15	-9.56 M
2193	1390/12/06	929	938	876	930	2.2	920	1.1	7.08	4.96 M	456.14 M	1.41	2.59	99.76	78.63	3.35 M	3.9 M	-1.17	96.38 M
2194	1390/12/03	911	911	852	911	4.0	910	3.88	6.92	8.42 M	766.22 M	4.31	5.35	59.58	98.81	3.57 M	5.87 M	-1.65	-300.63 M
2195	1390/12/02	851	876	851	876	3.91	876	3.91	2.94	8.34 M	730.24 M	19.78	7.18	99.4	88.6	5.26 M	24.89 M	-4.73	78.84 M
2196	1390/12/01	825	860	825	850	2.41	843	1.57	4.24	598.06 K	50.44 M	1.39	0.5	96.01	96.35	1.24 M	2.03 M	-1.63	-174.01 K
2197	1390/11/30	820	844	820	828	0.12	830	0.36	2.93	179.69 K	14.92 M	0.35	0.15	85.42	100.0	849.81 K	1.36 M	-1.6	-2.18 M
2198	1390/11/29	840	841	811	825	1.23	827	1.47	3.7	105.75 K	8.74 M	0.08	0.09	100.0	97.15	546.3 K	1.06 M	-1.94	249.1 K
2199	1390/11/26	760	818	760	818	3.94	815	3.56	7.63	548.88 K	44.74 M	0.4	0.48	95.45	100.0	1.38 M	1.79 M	-1.3	-2.03 M
2200	1390/11/25	791	791	786	786	-3.91	787	-3.79	0.64	675.68 K	53.15 M	0.52	0.6	100.0	100.0	3.13 M	4.83 M	-1.55	0.0
2201	1390/11/24	839	839	816	816	-3.89	818	-3.65	2.82	638.29 K	52.22 M	0.53	0.59	100.0	100.0	2.9 M	3.26 M	-1.12	0.0
2202	1390/11/23	886	886	828	831	-3.6	849	-1.51	7.0	594.14 K	50.46 M	0.49	0.56	100.0	100.0	1.63 M	2.8 M	-1.72	0.0
2203	1390/11/19	848	863	845	863	3.98	862	3.86	2.13	4.38 M	377.18 M	11.81	5.18	95.42	100.0	3.27 M	13.97 M	-4.27	-17.26 M
2204	1390/11/18	827	832	800	832	4.0	830	3.75	4.0	628.98 K	52.19 M	0.86	0.77	100.0	100.0	2.37 M	1.93 M	1.23	0.0
2205	1390/11/17	819	820	780	780	-1.76	800	0.76	5.13	203.68 K	16.29 M	0.21	0.25	100.0	100.0	1.16 M	1.48 M	-1.27	0.0
2206	1390/11/16	810	830	780	780	-3.94	794	-2.22	6.41	265.9 K	21.12 M	0.2	0.34	100.0	100.0	1.51 M	3.52 M	-2.33	0.0
2207	1390/11/15	840	859	795	795	-3.99	812	-1.93	8.05	632.16 K	51.3 M	0.27	0.83	100.0	100.0	2.57 M	4.66 M	-1.82	0.0
2208	1390/11/12	848	849	822	839	2.57	828	1.22	3.28	121.54 K	10.06 M	0.05	0.16	100.0	100.0	1.12 M	718.38 K	1.56	0.0
2209	1390/11/11	872	872	817	850	-0.12	818	-3.88	6.73	2.43 M	198.44 M	1.09	3.84	100.0	100.0	5.51 M	11.02 M	-2.0	0.0
2210	1390/11/10	855	855	851	851	-3.95	851	-3.95	0.47	1.32 M	112.45 M	0.67	2.34	100.0	100.0	11.24 M	8.03 M	1.4	0.0
2211	1390/11/09	920	920	851	869	-1.92	886	0.0	8.11	2.08 M	184.1 M	1.17	4.5	86.43	100.0	3.62 M	6.35 M	-1.76	-24.98 M
2212	1390/11/08	884	886	860	886	3.99	886	3.99	3.02	5.63 M	498.32 M	8.12	31.02	100.0	100.0	7.91 M	31.14 M	-3.94	0.0
2213	1390/11/05	852	852	852	852	-3.95	852	-3.95	0.0	445.1 K	37.92 M	0.73	2.79	100.0	100.0	4.74 M	3.45 M	1.38	0.0
2214	1390/11/03	902	902	845	860	-0.92	887	2.19	6.75	1.68 M	148.96 M	6.12	22.32	100.0	100.0	5.14 M	9.93 M	-1.93	0.0
2215	1390/11/01	868	868	868	868	3.95	868	3.95	0.0	88.3 K	7.66 M	0.34	1.25	100.0	100.0	3.83 M	1.53 M	2.5	0.0
2216	1390/10/28	835	835	835	835	3.99	835	3.99	0.0	1.05 M	87.76 M	20.3	56.95	100.0	100.0	4.18 M	29.25 M	-7.0	0.0
2217	1390/10/27	805	805	796	796	0.0	803	0.88	1.13	200.0 K	16.05 M	13.88	23.64	99.95	100.0	1.34 M	8.03 M	-6.0	-7.96 K
2218	1390/08/07	771	771	771	771	-3.99	796	-0.87	0.0	16.4 K	1.26 M	0.83	2.15	100.0	100.0	1.26 M	632.07 K	2.0	0.0
2219	1390/07/24	797	797	797	797	-0.87	803	-0.12	0.0	16.3 K	1.3 M	0.99	2.15	100.0	100.0	649.56 K	433.04 K	1.5	0.0
2220	1390/07/20	800	800	799	799	-0.75	804	-0.12	0.13	14.62 K	1.17 M	1.08	1.4	100.0	31.55	389.61 K	368.82 K	1.06	800.0 K
2221	1390/07/17	800	800	800	800	-0.74	805	-0.12	0.0	11.5 K	919.6 K	0.92	1.0	100.0	100.0	919.6 K	459.8 K	2.0	0.0
2222	1390/07/11	817	820	817	820	1.99	806	0.25	0.37	13.23 K	1.08 M	1.12	1.22	100.0	100.0	1.08 M	541.58 K	2.0	0.0
2223	1390/07/09	789	789	789	789	-3.9	804	-2.07	0.0	42.61 K	3.36 M	10.92	4.68	100.0	30.64	1.68 M	343.37 K	4.9	2.33 M
2224	1390/07/04	789	814	789	814	-0.85	821	0.0	3.17	100.0	7.92 K	0.02	0.01	100.0	100.0	3.96 K	3.96 K	1.0	0.0
2225	1390/07/03	830	830	830	830	1.1	821	0.0	0.0	10.0	830.0	0.0	0.0	100.0	100.0	830.0	830.0	1.0	0.0
2226	1390/06/30	800	800	800	800	-2.79	821	-0.24	0.0	6.5 K	520.0 K	1.54	0.65	100.0	100.0	520.0 K	260.0 K	2.0	0.0
2227	1390/06/22	800	800	800	800	-3.15	823	-0.36	0.0	10.0 K	800.0 K	1.55	0.88	0.0	100.0	0.0	800.0 K	0.0	-800.0 K
2228	1390/06/21	800	800	800	800	-3.26	826	-0.12	0.0	2.9 K	231.6 K	0.45	0.25	0.0	100.0	0.0	231.6 K	0.0	-231.6 K
2229	1390/06/13	800	800	800	800	-3.38	827	-0.12	0.0	1.57 K	125.2 K	0.26	0.13	0.0	100.0	0.0	125.2 K	0.0	-125.2 K
2230	1390/06/08	830	830	830	830	0.24	828	0.0	0.0	4.0 K	332.0 K	0.73	0.34	0.0	100.0	0.0	332.0 K	0.0	-332.0 K
2231	1390/05/24	800	800	800	800	-3.5	828	-0.12	0.0	2.58 K	206.4 K	0.48	0.22	0.0	100.0	0.0	206.4 K	0.0	-206.4 K
2232	1390/05/23	850	850	850	850	3.53	829	0.97	0.0	21.17 K	1.8 M	18.56	1.93	5.53	100.0	99.45 K	599.82 K	-6.03	-1.7 M
2233	1390/05/05	790	790	790	790	-3.89	821	-0.12	0.0	2.51 K	198.61 K	3.89	0.15	0.0	100.0	0.0	99.3 K	0.0	-198.61 K
2234	1390/05/04	822	822	822	822	0.0	822	0.0	0.0	144.0	11.84 K	0.04	0.01	100.0	100.0	11.84 K	11.84 K	1.0	0.0
2235	1390/05/01	822	822	822	822	0.0	822	0.0	0.0	881.0	72.42 K	0.05	0.05	100.0	100.0	72.42 K	72.42 K	1.0	0.0
2236	1390/04/29	822	822	822	822	0.0	822	0.0	0.0	2.06 K	169.58 K	0.09	0.12	100.0	100.0	84.79 K	169.58 K	-2.0	0.0
2237	1390/04/28	822	822	822	822	0.0	822	0.0	0.0	100.0	8.22 K	0.0	0.01	0.0	100.0	0.0	8.22 K	0.0	-8.22 K
2238	1390/04/08	790	790	790	790	-3.89	822	0.0	0.0	40.0	3.16 K	0.0	0.0	100.0	0.0	3.16 K	0.0	0.0	3.16 K
2239	1390/04/07	795	795	795	795	-3.99	822	-0.72	0.0	14.82 K	1.18 M	0.65	0.81	100.0	100.0	1.18 M	589.21 K	2.0	0.0
2240	1390/04/04	825	825	825	825	-3.96	828	-3.61	0.0	71.92 K	5.93 M	6.42	4.83	100.0	0.0	5.93 M	0.0	0.0	5.93 M
2241	1390/03/28	839	839	839	839	-3.89	859	-1.6	0.0	32.77 K	2.75 M	4.93	2.29	100.0	100.0	2.75 M	916.44 K	3.0	0.0
2242	1390/03/25	839	839	839	839	-3.89	873	0.0	0.0	100.0	8.39 K	0.01	0.01	100.0	100.0	8.39 K	8.39 K	1.0	0.0
2243	1390/03/16	880	880	841	841	-4.0	873	-0.34	4.64	7.75 K	654.06 K	0.57	0.48	100.0	100.0	327.03 K	654.06 K	-2.0	0.0
2244	1390/03/10	907	907	907	907	3.54	876	0.0	0.0	658.0	59.68 K	0.04	0.03	100.0	100.0	59.68 K	59.68 K	1.0	0.0
2245	1390/03/09	847	847	847	847	-3.97	876	-0.68	0.0	14.74 K	1.25 M	1.11	0.55	100.0	100.0	624.24 K	1.25 M	-2.0	0.0
2246	1390/03/08	851	851	851	851	-3.95	882	-0.45	0.0	10.0 K	851.0 K	0.83	0.38	100.0	100.0	851.0 K	851.0 K	1.0	0.0
2247	1390/03/02	880	880	860	880	-1.68	886	-1.01	2.33	37.48 K	3.28 M	8.08	1.51	100.0	100.0	820.26 K	1.09 M	-1.33	0.0
2248	1390/03/01	880	880	880	880	-1.79	895	-0.11	0.0	5.35 K	470.8 K	0.2	0.22	100.0	100.0	470.8 K	235.4 K	2.0	0.0
2249	1390/02/31	880	880	880	880	-2.11	896	-0.33	0.0	12.26 K	1.08 M	0.49	0.49	100.0	100.0	1.08 M	539.4 K	2.0	0.0
2250	1390/02/27	880	880	880	880	-2.11	899	0.0	0.0	1.1 K	96.8 K	0.04	0.04	100.0	100.0	96.8 K	96.8 K	1.0	0.0
2251	1390/02/26	880	880	880	880	-2.22	899	-0.11	0.0	3.84 K	337.83 K	0.14	0.14	100.0	100.0	337.83 K	337.83 K	1.0	0.0
2252	1390/02/21	900	900	900	900	0.0	900	0.0	0.0	652.0	58.68 K	0.02	0.02	100.0	100.0	29.34 K	58.68 K	-2.0	0.0
2253	1390/02/20	900	900	900	900	0.11	900	0.11	0.0	113.27 K	10.19 M	11.44	4.74	100.0	100.0	5.1 M	2.55 M	2.0	0.0
2254	1390/02/18	865	865	865	865	-4.0	899	-0.22	0.0	5.5 K	475.75 K	0.55	0.22	100.0	100.0	475.75 K	475.75 K	1.0	0.0
2255	1390/02/12	875	880	875	880	-3.08	901	-0.77	0.57	19.0 K	1.67 M	2.83	0.74	100.0	100.0	555.83 K	833.75 K	-1.5	0.0
2256	1390/02/10	875	875	875	875	-3.74	908	-0.11	0.0	2.2 K	192.5 K	0.21	0.08	100.0	100.0	192.5 K	192.5 K	1.0	0.0
2257	1390/02/06	939	939	939	939	3.64	909	0.33	0.0	8.0 K	751.2 K	0.51	0.27	100.0	100.0	751.2 K	751.2 K	1.0	0.0
2258	1390/02/05	890	890	875	875	-3.95	906	-0.55	1.71	14.8 K	1.31 M	1.01	0.48	100.0	0.0	654.87 K	0.0	0.0	1.31 M
2259	1390/02/04	944	944	940	940	3.52	911	0.33	0.43	6.24 K	588.46 K	0.22	0.19	100.0	76.04	196.15 K	447.46 K	-2.28	141.0 K
2260	1390/02/03	889	889	889	889	-2.2	908	-0.11	0.0	2.32 K	205.8 K	0.04	0.06	100.0	100.0	205.8 K	102.9 K	2.0	0.0
2261	1390/01/31	910	941	910	941	3.98	909	0.44	3.41	21.49 K	1.98 M	0.39	0.54	100.0	100.0	495.08 K	495.08 K	1.0	0.0
2262	1390/01/30	926	926	891	925	3.35	905	1.12	3.93	33.36 K	3.07 M	0.68	0.81	100.0	100.0	613.07 K	437.91 K	1.4	0.0
2263	1390/01/29	900	900	890	890	-0.56	895	0.0	1.12	9.52 K	852.86 K	0.2	0.2	100.0	100.0	284.29 K	426.43 K	-1.5	0.0
2264	1390/01/28	901	901	888	900	-2.6	895	-3.14	1.46	73.17 K	6.53 M	1.79	1.79	100.0	100.0	1.09 M	932.93 K	1.17	0.0
2265	1390/01/27	961	961	923	923	-11.59	924	-11.49	4.12	161.02 K	14.88 M	221.19	221.19	100.0	43.49	1.65 M	1.08 M	1.53	8.41 M
2266	1390/01/21	1,004	1,004	1,004	1,004	-3.92	1,044	-0.1	0.0	1.98 K	198.99 K	19.62	19.62	100.0	0.0	198.99 K	0.0	0.0	198.99 K
2267	1390/01/20	1,004	1,004	1,004	1,004	-3.92	1,045	0.0	0.0	10.0	1.0 K	0.05	0.05	100.0	0.0	1.0 K	0.0	0.0	1.0 K
2268	1390/01/17	1,004	1,004	1,004	1,004	-3.92	1,045	0.0	0.0	192.0	19.28 K	1	1	100.0	0.0	19.28 K	0.0	0.0	19.28 K