سوابق تکمیلی نماد شدوص

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,290	-2.02	7.8 B	12.4 M	2.51	1.43	13.0 M	13.1 M	15.5 M	53.6 M	32.0 M	33.7 M	-4.12	-2.44	-2.18	-2.0 B	-162.8 M	-369.1 M	440	145	73.7	100.0
2	1403/06/27	6,420	0.47	2.6 B	4.0 M	0.6	0.48	15.3 M	13.5 M	15.9 M	20.9 M	25.2 M	32.9 M	-1.37	-1.86	-2.07	650.8 M	274.3 M	-240.0 M	170	93	100.0	75.0
3	1403/06/26	6,380	1.75	3.7 B	5.7 M	0.72	0.69	16.8 M	14.5 M	16.0 M	32.4 M	31.3 M	33.2 M	-1.93	-2.16	-2.07	535.5 M	69.1 M	-272.5 M	215	95	98.9	84.3
4	1403/06/25	6,340	2.42	2.3 B	3.7 M	0.43	0.45	13.2 M	14.5 M	16.0 M	24.3 M	31.3 M	32.9 M	-1.84	-2.16	-2.06	-22.9 M	353.3 M	-299.3 M	175	96	99.0	100.0
5	1403/06/24	6,240	1.46	2.0 B	3.3 M	0.36	0.4	8.2 M	14.1 M	15.8 M	18.1 M	32.1 M	33.0 M	-2.21	-2.27	-2.08	66.1 M	184.5 M	-401.0 M	227	99	91.3	88.0
6	1403/06/21	6,150	-1.91	4.9 B	7.9 M	0.86	0.93	14.4 M	14.8 M	16.1 M	28.7 M	33.0 M	33.7 M	-1.99	-2.23	-2.09	142.2 M	39.0 M	-420.7 M	304	148	90.4	87.5
7	1403/06/20	6,290	-1.87	8.2 B	13.0 M	1.44	1.63	18.1 M	15.6 M	15.9 M	48.1 M	31.7 M	35.1 M	-2.66	-2.03	-2.21	-375.2 M	82.1 M	-565.2 M	338	135	75.0	79.6
8	1403/06/19	6,340	-2.91	7.6 B	11.9 M	1.55	1.54	15.9 M	14.3 M	15.8 M	32.1 M	28.7 M	34.2 M	-2.02	-2.01	-2.17	2.0 B	-22.3 M	-546.2 M	360	117	74.8	49.2
9	1403/06/18	6,500	-2.99	4.8 B	7.3 M	0.87	0.86	11.4 M	13.5 M	15.8 M	30.0 M	27.8 M	34.7 M	-2.64	-2.06	-2.2	-866.6 M	-427.6 M	-670.6 M	267	130	63.7	81.9
10	1403/06/17	6,700	0.45	3.7 B	5.6 M	0.53	0.61	12.8 M	14.7 M	15.9 M	26.4 M	29.4 M	37.1 M	-2.07	-1.99	-2.34	-661.7 M	-168.6 M	-900.7 M	242	142	82.3	100.0
11	1403/06/13	6,690	1.98	5.3 B	8.0 M	0.52	0.81	19.3 M	14.4 M	16.1 M	23.9 M	31.3 M	38.2 M	-1.24	-2.17	-2.36	358.2 M	-1.2 B	-997.4 M	225	167	81.7	75.0
12	1403/06/11	6,560	1.39	8.1 B	12.3 M	0.91	1.27	12.5 M	15.4 M	17.8 M	32.8 M	35.8 M	39.7 M	-2.63	-2.33	-2.23	-897.4 M	-2.0 B	-797.1 M	288	137	44.6	55.8
13	1403/06/10	6,480	1.89	3.4 B	5.2 M	0.39	0.52	11.9 M	16.0 M	17.7 M	26.1 M	36.2 M	39.9 M	-2.19	-2.26	-2.26	-70.5 M	-1.7 B	-746.7 M	189	89	66.3	68.4
14	1403/06/07	6,390	0.95	6.9 B	10.9 M	0.84	1.11	16.6 M	16.9 M	17.5 M	37.7 M	36.4 M	40.8 M	-2.27	-2.15	-2.33	428.7 M	-1.5 B	-877.6 M	346	141	83.3	77.1
15	1403/06/06	6,320	-1.86	10.5 B	16.7 M	1.53	1.75	12.1 M	17.2 M	17.3 M	33.2 M	36.5 M	40.5 M	-2.75	-2.12	-2.34	-5.8 B	-1.5 B	-927.0 M	353	302	40.4	95.2
16	1403/06/05	6,320	-1.71	20.6 B	32.0 M	6.2	3.8	18.9 M	19.5 M	17.7 M	40.4 M	38.8 M	41.4 M	-2.14	-1.99	-2.33	-3.4 B	-161.3 M	-623.0 M	633	381	57.9	74.6
17	1403/06/03	6,430	1.9	1.8 B	2.8 M	0.59	0.28	17.4 M	21.0 M	17.5 M	36.8 M	38.7 M	40.9 M	-2.11	-1.84	-2.34	377.5 M	633.9 M	-446.3 M	104	39	99.5	78.8
18	1403/05/31	6,310	1.94	2.9 B	4.6 M	1.11	0.44	20.5 M	22.2 M	20.0 M	26.2 M	37.0 M	41.9 M	-1.28	-1.67	-2.09	875.8 M	558.4 M	-17.4 M	140	76	99.7	69.3
19	1403/05/30	6,210	1.97	5.2 B	8.5 M	2.54	0.84	18.3 M	22.3 M	19.8 M	39.1 M	36.6 M	42.6 M	-2.13	-1.64	-2.15	220.0 M	383.3 M	-166.3 M	281	126	98.0	93.8
20	1403/05/29	6,090	1.84	3.9 B	6.5 M	2.79	0.65	24.3 M	20.8 M	19.7 M	45.7 M	31.9 M	42.1 M	-1.88	-1.53	-2.14	1.2 B	-72.1 M	-155.7 M	162	61	100.0	70.6
21	1403/05/28	5,980	1.87	2.1 B	3.5 M	0.83	0.34	31.2 M	15.5 M	19.3 M	59.8 M	28.9 M	41.0 M	-1.91	-1.87	-2.12	538.2 M	-369.1 M	-259.4 M	67	26	100.0	74.3
22	1403/05/27	5,940	1.89	538.7 M	906.9 K	0.2	0.09	77.0 M	10.4 M	19.1 M	18.0 M	37.3 M	39.9 M	4.29	-3.58	-2.09	0.0	-1.0 B	-231.9 M	7	30	100.0	100.0
23	1403/05/24	5,860	0.86	698.7 M	1.2 M	0.21	0.11	17.9 M	11.1 M	18.9 M	15.9 M	37.3 M	39.4 M	1.13	-3.38	-2.09	0.0	-1.0 B	-232.9 M	39	44	100.0	100.0
24	1403/05/23	5,810	-0.85	2.7 B	4.6 M	0.49	0.44	6.1 M	12.2 M	18.8 M	27.5 M	42.3 M	38.7 M	-4.52	-3.48	-2.06	-2.1 B	-1.1 B	-253.3 M	105	98	23.7	100.0
25	1403/05/22	5,840	-0.51	791.4 M	1.4 M	0.11	0.12	6.8 M	13.7 M	18.9 M	41.7 M	51.5 M	37.4 M	-6.1	-3.76	-1.98	-326.8 M	-1.8 B	-168.0 M	68	19	58.7	100.0
26	1403/05/16	5,840	-0.68	7.6 B	12.9 M	0.87	1.22	10.2 M	15.0 M	18.9 M	69.0 M	48.2 M	36.8 M	-6.75	-3.21	-1.95	-2.7 B	-2.3 B	-131.7 M	244	76	33.0	69.3
27	1403/05/15	5,880	0.86	1.7 B	2.8 M	0.18	0.26	20.1 M	20.8 M	19.4 M	27.7 M	45.4 M	35.5 M	-1.38	-2.18	-1.83	5.9 M	-845.2 M	41.4 M	83	60	100.0	99.6
28	1403/05/14	5,860	0.86	4.2 B	7.2 M	0.42	0.67	15.8 M	19.3 M	19.3 M	45.7 M	45.3 M	35.1 M	-2.9	-2.35	-1.82	-533.3 M	-824.3 M	-73.4 M	224	89	84.6	97.4
29	1403/05/13	5,770	-5.87	13.4 B	23.1 M	1.71	2.35	14.3 M	18.6 M	19.1 M	54.8 M	45.5 M	34.4 M	-3.84	-2.45	-1.8	-5.5 B	-1.3 B	-52.8 M	542	241	57.7	98.5
30	1403/05/10	6,200	-1.9	11.1 B	18.2 M	1.51	1.88	17.0 M	18.8 M	19.7 M	41.6 M	41.1 M	32.2 M	-2.45	-2.18	-1.63	-2.6 B	-273.7 M	226.5 M	489	262	74.7	98.1
31	1403/05/09	6,360	6.0	14.4 B	22.7 M	2.37	2.58	39.1 M	19.2 M	19.4 M	44.5 M	40.7 M	30.9 M	-1.14	-2.11	-1.59	4.4 B	306.2 M	107.1 M	363	221	98.7	68.3
32	1403/05/08	6,060	2.19	4.8 B	8.1 M	0.51	0.95	12.7 M	14.6 M	17.6 M	36.3 M	38.0 M	29.7 M	-2.86	-2.61	-1.69	110.6 M	-547.3 M	-126.7 M	378	129	99.3	97.0
33	1403/05/06	6,020	-0.82	8.3 B	14.0 M	0.96	1.76	13.4 M	22.5 M	18.1 M	46.6 M	41.4 M	29.3 M	-3.48	-1.84	-1.62	-2.7 B	1.2 B	-132.3 M	418	178	67.6	100.0
34	1403/05/03	6,110	0.16	2.9 B	4.7 M	0.34	0.58	10.1 M	24.1 M	18.3 M	28.2 M	41.0 M	27.7 M	-2.79	-1.7	-1.51	-559.3 M	1.3 B	14.9 M	210	95	73.9	93.4
35	1403/05/02	6,100	0.66	6.5 B	10.6 M	0.82	1.36	18.2 M	25.1 M	19.0 M	39.8 M	40.7 M	27.8 M	-2.19	-1.62	-1.47	304.1 M	1.5 B	136.8 M	349	152	98.6	93.9
36	1403/05/01	6,090	2.87	6.5 B	10.6 M	0.88	1.4	16.8 M	25.7 M	18.8 M	34.2 M	37.6 M	26.7 M	-2.04	-1.46	-1.42	96.7 M	1.3 B	144.0 M	381	184	99.2	97.7
37	1403/04/31	5,930	5.89	23.4 B	39.5 M	8.52	6.77	41.2 M	27.5 M	18.7 M	48.3 M	35.3 M	26.7 M	-1.17	-1.28	-1.42	9.0 B	1.5 B	147.9 M	543	278	95.7	57.4
38	1403/04/30	5,620	-1.58	3.9 B	7.0 M	1.66	1.19	11.6 M	12.7 M	14.6 M	50.1 M	22.7 M	24.0 M	-4.32	-1.79	-1.64	-2.1 B	-303.4 M	-297.4 M	121	70	35.8	89.3
39	1403/04/27	5,700	0.18	1.4 B	2.5 M	0.45	0.41	9.3 M	13.4 M	14.4 M	9.6 M	17.2 M	23.1 M	-1.03	-1.29	-1.6	433.6 M	35.5 M	-280.4 M	95	47	62.3	31.8
40	1403/04/24	5,790	0.35	2.8 B	5.0 M	0.77	0.73	12.5 M	14.7 M	14.6 M	21.6 M	18.1 M	23.2 M	-1.72	-1.24	-1.58	-916.6 M	-121.6 M	-309.6 M	132	119	58.1	90.3
41	1403/04/23	5,740	0.0	3.8 B	6.5 M	1.13	1.0	15.9 M	15.2 M	16.0 M	15.3 M	19.4 M	24.7 M	1.04	-1.28	-1.54	1.1 B	141.4 M	-146.5 M	156	91	65.8	36.9
42	1403/04/20	5,800	2.47	1.2 B	2.2 M	0.32	0.33	12.3 M	16.4 M	16.1 M	16.3 M	19.3 M	24.9 M	-1.32	-1.18	-1.55	-20.6 M	66.5 M	-200.9 M	99	76	98.3	100.0
43	1403/04/19	5,730	0.7	2.8 B	4.9 M	0.71	0.75	15.1 M	16.4 M	16.3 M	17.9 M	20.7 M	24.9 M	-1.19	-1.27	-1.53	-407.8 M	-387.3 M	-190.4 M	132	134	71.3	85.9
44	1403/04/18	5,650	-5.83	5.3 B	9.3 M	1.49	1.2	15.8 M	15.5 M	16.7 M	18.2 M	22.1 M	25.8 M	-1.16	-1.43	-1.54	-351.8 M	-330.0 M	-169.3 M	248	234	74.3	80.9
45	1403/04/17	5,780	-0.52	5.8 B	9.6 M	1.35	1.31	15.5 M	16.3 M	19.2 M	27.2 M	23.7 M	30.1 M	-1.75	-1.45	-1.56	398.8 M	-235.9 M	-152.7 M	276	143	74.3	67.3
46	1403/04/16	5,810	5.83	1.7 B	2.9 M	0.37	0.38	82.1 M	14.1 M	19.8 M	10.1 M	24.4 M	30.1 M	8.09	-1.73	-1.52	713.8 M	-1.3 B	-172.6 M	15	51	73.3	30.8
47	1403/04/13	5,530	0.55	4.1 B	7.4 M	1.13	0.97	12.6 M	12.9 M	20.5 M	24.5 M	25.8 M	32.0 M	-1.94	-2.01	-1.56	-2.3 B	-1.5 B	-208.3 M	114	152	35.3	91.4
48	1403/04/12	5,470	1.86	3.0 B	5.5 M	0.91	0.74	12.3 M	13.5 M	21.8 M	25.9 M	26.1 M	32.3 M	-2.1	-1.93	-1.48	-121.0 M	-1.1 B	68.7 M	236	117	95.6	99.6
49	1403/04/11	5,380	5.91	3.0 B	5.6 M	0.83	0.77	20.5 M	13.1 M	22.7 M	22.2 M	24.8 M	32.5 M	-1.08	-1.9	-1.43	118.4 M	-984.5 M	74.8 M	141	125	96.8	92.8
50	1403/04/10	5,300	-1.12	7.2 B	14.2 M	3.16	1.99	7.8 M	14.2 M	22.8 M	27.7 M	26.5 M	33.2 M	-3.53	-1.87	-1.46	-5.0 B	-632.4 M	68.8 M	215	241	23.3	92.3
51	1403/04/09	5,290	1.89	3.2 B	6.1 M	1.26	0.81	13.6 M	15.7 M	23.6 M	27.5 M	23.8 M	34.7 M	-2.03	-1.52	-1.47	-311.8 M	453.9 M	326.6 M	208	114	87.0	96.6
52	1403/04/06	5,243	1.98	807.7 M	1.5 M	0.29	0.21	36.7 M	16.1 M	24.2 M	25.2 M	27.2 M	34.8 M	1.45	-1.7	-1.44	0.0	551.2 M	450.1 M	22	32	100.0	100.0
53	1403/04/04	5,151	2.0	1.5 B	2.9 M	0.46	0.39	9.5 M	15.3 M	23.6 M	15.8 M	28.2 M	34.8 M	-1.67	-1.84	-1.48	255.1 M	560.7 M	425.4 M	157	78	99.8	82.7
54	1403/04/03	5,051	2.0	4.5 B	8.9 M	1.46	1.23	23.3 M	15.3 M	24.1 M	32.8 M	28.3 M	35.0 M	-1.41	-1.85	-1.45	1.9 B	157.6 M	422.7 M	192	79	100.0	58.0
55	1403/04/02	4,953	2.0	1.5 B	3.1 M	0.34	0.43	11.7 M	13.5 M	23.6 M	15.8 M	25.2 M	34.2 M	-1.36	-1.86	-1.45	447.4 M	-248.6 M	358.9 M	132	69	99.9	70.9
56	1403/03/30	4,842	1.66	3.8 B	7.7 M	1.0	1.12	15.1 M	18.2 M	23.5 M	42.9 M	31.5 M	34.1 M	-2.84	-1.73	-1.45	174.6 M	131.2 M	361.8 M	247	83	99.5	94.8
57	1403/03/29	4,766	1.99	1.8 B	3.8 M	0.53	0.56	14.6 M	19.3 M	24.0 M	32.3 M	28.7 M	32.4 M	-2.21	-1.49	-1.35	47.7 M	96.3 M	360.9 M	125	55	100.0	97.4
58	1403/03/27	4,734	-0.34	3.6 B	7.6 M	1.06	1.11	10.1 M	20.3 M	24.0 M	22.5 M	26.7 M	32.0 M	-2.24	-1.31	-1.33	-1.8 B	124.6 M	364.9 M	179	158	50.6	100.0
59	1403/03/26	4,751	-0.29	3.8 B	7.9 M	0.66	1.16	15.0 M	24.0 M	24.9 M	20.7 M	30.0 M	32.1 M	-1.38	-1.25	-1.29	-151.8 M	479.7 M	473.5 M	230	174	91.7	95.7
60	1403/03/23	4,771	1.99	9.0 B	18.9 M	2.19	2.91	29.4 M	33.1 M	25.5 M	48.7 M	45.0 M	32.8 M	-1.66	-1.36	-1.29	2.3 B	506.2 M	476.1 M	302	134	98.5	72.4
61	1403/03/22	4,757	1.99	238.3 M	501.0 K	0.05	0.07	119.2 M	36.1 M	25.7 M	9.2 M	41.8 M	30.1 M	13.0	-1.16	-1.17	0.0	36.9 M	410.1 M	2	26	100.0	100.0
62	1403/03/21	4,731	1.98	434.5 M	918.4 K	0.08	0.13	29.0 M	40.3 M	25.4 M	6.3 M	49.1 M	30.9 M	4.61	-1.22	-1.22	189.2 M	36.9 M	436.6 M	15	39	100.0	56.4
63	1403/03/20	4,653	1.99	3.5 B	7.6 M	0.74	1.08	25.1 M	44.9 M	25.1 M	35.6 M	50.9 M	31.4 M	-1.42	-1.13	-1.25	14.9 M	649.2 M	410.4 M	141	99	100.0	99.6
64	1403/03/19	4,598	2.0	14.6 B	32.0 M	7.89	5.54	39.0 M	51.4 M	24.8 M	56.2 M	53.2 M	30.7 M	-1.44	-1.04	-1.24	-19.4 M	646.3 M	409.6 M	369	256	98.5	98.6
65	1403/03/16	4,543	2.0	963.9 M	2.1 M	0.34	0.35	68.8 M	96.5 M	22.2 M	22.4 M	43.9 M	26.6 M	3.07	2.2	-1.2	0.0	650.1 M	400.6 M	14	43	100.0	100.0
66	1403/03/13	4,454	1.99	3.7 B	8.4 M	1.18	1.38	116.3 M	37.3 M	21.6 M	132.9 M	47.8 M	26.8 M	-1.14	-1.28	-1.24	0.0	684.5 M	399.9 M	32	28	100.0	100.0
67	1403/03/12	4,367	1.99	3.7 B	8.5 M	1.44	1.39	135.8 M	25.8 M	20.2 M	11.6 M	31.8 M	25.3 M	11.68	-1.23	-1.26	3.3 B	1.1 B	404.8 M	26	24	95.3	7.5
68	1403/03/09	4,357	1.99	169.1 M	388.2 K	0.06	0.06	84.6 M	18.8 M	19.5 M	10.6 M	33.2 M	25.4 M	8.0	-1.77	-1.3	0.0	367.1 M	249.9 M	2	16	100.0	100.0
69	1403/03/08	4,333	1.98	402.6 M	929.3 K	0.14	0.15	23.7 M	17.7 M	19.1 M	26.8 M	30.9 M	25.4 M	-1.13	-1.74	-1.33	0.0	407.1 M	242.2 M	17	15	100.0	100.0
70	1403/03/07	4,304	1.99	5.6 B	13.1 M	2.83	2.27	19.4 M	16.8 M	19.0 M	42.9 M	28.0 M	25.4 M	-2.21	-1.67	-1.33	171.9 M	528.0 M	208.3 M	278	122	97.0	93.9
71	1403/03/06	4,250	-0.89	5.3 B	12.5 M	4.97	2.35	20.8 M	14.1 M	18.9 M	27.2 M	18.6 M	24.2 M	-1.31	-1.32	-1.28	2.2 B	594.4 M	199.7 M	235	100	92.5	51.6
72	1403/03/05	4,256	-1.98	1.0 B	2.5 M	0.91	0.46	7.3 M	10.3 M	18.8 M	29.9 M	13.1 M	24.1 M	-4.11	-1.27	-1.28	-493.7 M	194.4 M	90.5 M	76	35	52.8	100.0
73	1403/03/01	4,396	2.0	696.6 M	1.6 M	0.4	0.29	10.4 M	11.5 M	19.2 M	10.3 M	13.0 M	24.2 M	1.0	-1.13	-1.26	199.9 M	318.8 M	104.6 M	67	48	100.0	71.3
74	1403/02/30	4,300	-4.76	1.7 B	3.9 M	0.84	0.67	12.6 M	14.4 M	19.4 M	14.2 M	16.5 M	25.3 M	-1.13	-1.15	-1.3	604.3 M	360.9 M	35.6 M	127	70	94.4	58.7
75	1403/02/29	4,489	1.91	1.2 B	2.7 M	0.41	0.47	9.1 M	16.1 M	20.7 M	9.6 M	19.4 M	27.2 M	-1.06	-1.21	-1.31	504.2 M	220.2 M	5.3 M	120	61	89.7	48.2
76	1403/02/26	4,524	1.91	850.9 M	1.9 M	0.23	0.33	11.5 M	21.9 M	21.2 M	9.0 M	21.3 M	27.9 M	1.28	1.03	-1.32	157.3 M	324.6 M	-19.9 M	74	77	100.0	81.5
77	1403/02/25	4,361	-2.79	1.5 B	3.4 M	0.39	0.6	13.6 M	23.3 M	21.2 M	21.6 M	26.0 M	28.5 M	-1.59	-1.12	-1.34	128.1 M	399.1 M	-41.1 M	111	64	100.0	91.5
78	1403/02/24	4,510	-5.13	3.6 B	7.9 M	1.0	1.41	21.7 M	24.0 M	21.3 M	22.9 M	26.7 M	28.4 M	-1.05	-1.11	-1.33	410.4 M	306.4 M	-63.5 M	158	132	96.3	84.8
79	1403/02/23	4,617	-1.66	3.5 B	7.4 M	0.96	1.26	19.5 M	23.6 M	21.0 M	25.4 M	26.8 M	29.7 M	-1.3	-1.13	-1.41	-98.8 M	224.2 M	-209.3 M	173	137	96.5	99.3
80	1403/02/22	4,849	6.57	5.6 B	11.9 M	1.77	2.08	35.8 M	23.8 M	20.9 M	22.0 M	27.5 M	31.4 M	1.63	-1.16	-1.5	1.0 B	204.3 M	-365.7 M	155	206	99.5	81.1
81	1403/02/16	5,300	3.07	6.6 B	12.5 M	2.09	2.3	23.4 M	20.3 M	19.3 M	35.6 M	29.7 M	33.6 M	-1.52	-1.47	-1.74	529.9 M	-3.9 M	-580.9 M	275	166	98.2	90.1
82	1403/02/12	5,150	0.43	2.2 B	4.3 M	0.62	0.82	18.7 M	18.5 M	18.5 M	29.3 M	27.6 M	34.3 M	-1.57	-1.49	-1.86	-335.4 M	-90.4 M	-738.7 M	98	74	81.8	96.8
83	1403/02/11	5,135	-0.08	1.9 B	3.8 M	0.55	0.71	17.9 M	20.1 M	18.0 M	21.7 M	26.6 M	33.8 M	-1.21	-1.32	-1.87	-511.8 K	7.3 M	-726.2 M	108	89	100.0	100.0
84	1403/02/10	5,100	0.39	3.1 B	6.0 M	0.97	1.12	19.5 M	19.3 M	18.0 M	29.5 M	26.7 M	34.2 M	-1.51	-1.39	-1.91	-198.8 M	-23.5 M	-777.9 M	147	104	93.5	100.0
85	1403/02/09	5,140	1.88	3.5 B	7.0 M	1.32	1.36	18.6 M	18.9 M	18.3 M	28.1 M	26.2 M	35.0 M	-1.51	-1.39	-1.92	-14.7 M	-119.1 M	-795.6 M	190	126	99.6	100.0
86	1403/02/08	5,079	4.87	4.5 B	8.9 M	2.14	1.83	18.0 M	18.7 M	17.7 M	28.5 M	25.1 M	35.1 M	-1.58	-1.34	-1.99	97.4 M	-116.1 M	-795.8 M	249	154	100.0	97.8
87	1403/02/05	4,910	6.99	4.6 B	9.6 M	3.39	2.11	26.3 M	19.3 M	17.3 M	24.5 M	23.9 M	36.1 M	1.08	-1.24	-2.09	152.9 M	-141.0 M	-801.4 M	176	183	99.9	96.6
88	1403/02/04	4,606	2.17	1.2 B	2.6 M	0.75	0.57	10.7 M	16.2 M	16.1 M	20.7 M	25.1 M	36.6 M	-1.94	-1.55	-2.28	-154.3 M	-214.2 M	-801.9 M	98	58	87.2	100.0
89	1403/02/03	4,539	1.68	1.2 B	2.6 M	0.55	0.57	13.6 M	18.5 M	16.6 M	27.4 M	32.0 M	36.9 M	-2.02	-1.73	-2.22	-676.7 M	-419.4 M	-784.0 M	37	43	42.6	100.0
90	1403/02/02	4,480	1.11	1.2 B	2.7 M	0.63	0.6	16.3 M	26.0 M	16.3 M	20.8 M	44.5 M	36.8 M	-1.27	-1.71	-2.26	0.0	-284.1 M	-755.6 M	75	59	100.0	100.0
91	1403/02/01	4,490	5.57	1.4 B	3.2 M	0.72	0.72	19.9 M	27.5 M	16.2 M	25.7 M	53.3 M	36.3 M	-1.29	-1.94	-2.24	-27.1 M	-284.1 M	-777.4 M	71	56	98.1	100.0
92	1403/01/29	4,260	1.0	1.3 B	2.9 M	0.71	0.66	24.8 M	24.9 M	15.6 M	35.8 M	49.9 M	35.5 M	-1.45	-2.0	-2.28	-213.0 M	-332.1 M	-787.6 M	42	35	83.0	100.0
93	1403/01/28	4,240	-0.4	2.4 B	5.8 M	1.33	1.32	18.3 M	22.5 M	15.2 M	56.9 M	44.7 M	34.7 M	-3.1	-1.98	-2.28	-1.2 B	-353.5 M	-810.4 M	69	43	51.7	100.0
94	1403/01/27	4,259	1.0	3.9 B	9.2 M	1.94	2.29	46.6 M	21.6 M	15.2 M	102.9 M	45.6 M	33.6 M	-2.21	-2.11	-2.21	0.0	-618.5 M	-781.9 M	84	38	100.0	100.0
95	1403/01/26	4,180	-0.99	173.5 M	415.1 K	0.06	0.1	9.6 M	12.7 M	13.3 M	173.5 M	41.0 M	30.5 M	-18.0	-3.22	-2.29	0.0	-1.3 B	-793.1 M	18	1	100.0	100.0
96	1403/01/25	4,220	-5.95	1.8 B	4.1 M	0.58	1.05	14.4 M	11.9 M	13.2 M	23.7 M	42.2 M	29.8 M	-1.64	-3.53	-2.27	-267.1 M	-1.9 B	-820.0 M	103	74	84.7	100.0
97	1403/01/21	4,481	-0.36	564.6 M	1.3 M	0.17	0.31	6.1 M	11.2 M	12.9 M	13.4 M	49.6 M	29.6 M	-2.2	-4.45	-2.29	-319.9 M	-2.4 B	-810.7 M	40	42	43.3	100.0
98	1403/01/20	4,500	1.12	3.1 B	6.8 M	1.01	1.77	11.2 M	11.2 M	13.4 M	58.1 M	48.0 M	30.0 M	-5.17	-4.28	-2.24	-2.5 B	-2.3 B	-812.9 M	51	53	18.6	100.0
99	1403/01/19	4,499	-2.37	4.9 B	11.0 M	1.94	3.11	15.1 M	12.0 M	13.4 M	58.7 M	42.4 M	28.8 M	-3.88	-3.53	-2.14	-3.2 B	-2.1 B	-714.4 M	93	79	28.7	94.5
100	1403/01/18	4,499	-3.81	4.3 B	9.2 M	2.12	2.88	9.2 M	14.3 M	13.9 M	47.1 M	38.6 M	26.9 M	-5.14	-2.69	-1.94	-3.3 B	-1.5 B	-548.7 M	100	89	21.6	98.7
101	1403/01/15	4,685	0.13	3.3 B	7.2 M	1.93	2.44	11.6 M	14.4 M	14.1 M	60.3 M	33.2 M	24.5 M	-5.18	-2.3	-1.73	-2.6 B	-863.7 M	-389.8 M	54	54	18.8	97.2
102	1403/01/14	4,697	-0.68	903.8 M	1.9 M	0.5	0.68	9.1 M	14.5 M	14.2 M	14.7 M	29.0 M	22.1 M	-1.62	-2.0	-1.56	-85.4 M	-341.1 M	-256.8 M	86	59	86.3	95.8
103	1403/01/11	4,741	2.15	2.1 B	4.5 M	1.26	1.65	16.0 M	15.6 M	14.3 M	28.2 M	28.3 M	22.1 M	-1.77	-1.81	-1.55	-1.0 B	-295.5 M	-249.5 M	66	74	49.4	97.9
104	1403/01/08	4,683	1.63	2.6 B	5.6 M	1.91	2.21	29.3 M	16.2 M	14.0 M	42.6 M	27.5 M	21.0 M	-1.46	-1.7	-1.49	-552.9 M	-47.9 M	-195.8 M	67	59	75.2	96.4
105	1403/01/07	4,578	-1.36	1.2 B	2.6 M	0.84	0.91	9.9 M	13.2 M	13.1 M	22.0 M	23.6 M	19.1 M	-2.22	-1.79	-1.45	-18.7 M	41.0 M	-167.2 M	107	49	89.8	91.4
106	1403/01/06	4,610	0.81	1.8 B	3.9 M	1.52	1.45	13.5 M	14.1 M	14.9 M	39.2 M	22.1 M	21.2 M	-2.91	-1.57	-1.42	-13.7 M	-42.4 M	-156.3 M	127	44	94.5	95.2
107	1403/01/05	4,618	5.1	1.4 B	3.0 M	1.14	1.1	15.1 M	12.9 M	14.9 M	15.5 M	17.5 M	20.2 M	-1.03	-1.35	-1.35	142.6 M	-85.8 M	-150.8 M	91	79	100.0	89.6
108	1402/12/28	4,440	2.05	1.2 B	2.8 M	1.0	0.99	21.0 M	12.4 M	14.9 M	23.1 M	18.9 M	21.0 M	-1.1	-1.52	-1.4	203.2 M	-248.2 M	-155.6 M	56	42	95.4	78.9
109	1402/12/27	4,350	0.74	1.1 B	2.4 M	0.9	0.8	9.9 M	12.0 M	14.6 M	24.6 M	20.3 M	20.9 M	-2.47	-1.69	-1.43	-108.6 M	-411.0 M	-179.9 M	93	42	87.0	97.2
110	1402/12/26	4,297	1.01	1.4 B	3.2 M	1.31	0.99	14.0 M	12.7 M	15.2 M	17.2 M	18.8 M	20.9 M	-1.23	-1.48	-1.37	-435.6 M	-434.0 M	-142.2 M	65	78	66.4	98.2
111	1402/12/23	4,222	-0.98	629.2 M	1.5 M	0.63	0.43	6.2 M	11.6 M	16.0 M	11.2 M	19.0 M	21.7 M	-1.8	-1.64	-1.35	-230.6 M	-454.5 M	-128.6 M	64	56	63.4	100.0
112	1402/12/22	4,255	-0.84	1.4 B	3.2 M	1.33	0.91	13.4 M	12.4 M	16.6 M	21.3 M	19.6 M	22.8 M	-1.58	-1.58	-1.37	-669.2 M	-424.6 M	-119.7 M	53	65	51.6	100.0
113	1402/12/21	4,263	-1.25	1.6 B	3.6 M	1.54	0.96	19.0 M	14.0 M	16.7 M	30.1 M	20.8 M	23.2 M	-1.58	-1.49	-1.39	-611.0 M	-363.6 M	-109.6 M	50	52	60.9	100.0
114	1402/12/20	4,310	-0.28	817.6 M	1.9 M	0.66	0.45	12.1 M	12.7 M	16.2 M	15.1 M	20.9 M	22.6 M	-1.25	-1.65	-1.4	-223.5 M	-348.3 M	-126.1 M	49	54	72.7	100.0
115	1402/12/19	4,380	1.51	799.1 M	1.8 M	0.62	0.44	7.2 M	15.5 M	16.0 M	17.4 M	24.5 M	24.6 M	-2.4	-1.58	-1.54	-538.3 M	-286.4 M	-266.1 M	36	46	32.6	100.0
116	1402/12/16	4,318	-0.16	494.5 M	1.2 M	0.37	0.27	8.6 M	15.8 M	15.4 M	12.1 M	23.0 M	25.2 M	-1.4	-1.45	-1.63	-81.0 M	-198.6 M	-253.8 M	48	41	83.6	100.0
117	1402/12/15	4,310	0.49	1.6 B	3.6 M	1.45	0.88	19.4 M	16.3 M	16.3 M	26.6 M	22.1 M	27.0 M	-1.37	-1.36	-1.65	-364.2 M	-175.6 M	-290.0 M	62	59	76.8	100.0
118	1402/12/14	4,230	-2.85	1.4 B	3.3 M	1.48	0.83	12.7 M	14.5 M	15.9 M	32.0 M	19.5 M	26.8 M	-2.53	-1.35	-1.68	-534.7 M	-90.5 M	-317.0 M	69	44	62.1	100.0
119	1402/12/13	4,241	0.5	1.9 B	4.4 M	2.59	1.15	22.5 M	14.2 M	15.7 M	31.2 M	15.5 M	26.5 M	-1.39	-1.09	-1.69	86.2 M	23.9 M	-309.4 M	83	57	97.9	93.4
120	1402/12/12	4,311	4.61	1.1 B	2.5 M	0.9	0.68	13.0 M	11.2 M	15.1 M	14.5 M	11.2 M	25.7 M	-1.12	1.0	-1.7	-99.3 M	10.7 M	-299.8 M	75	74	90.7	100.0
121	1402/12/09	4,150	1.62	705.3 M	1.7 M	0.61	0.45	12.6 M	17.8 M	15.2 M	11.2 M	20.4 M	26.1 M	1.13	-1.15	-1.71	34.0 M	70.5 M	-271.2 M	56	60	100.0	95.2
122	1402/12/08	4,090	0.15	265.3 M	650.0 K	0.2	0.17	6.6 M	17.6 M	16.4 M	7.2 M	21.7 M	28.3 M	-1.1	-1.24	-1.72	61.2 M	82.7 M	-244.9 M	40	28	99.5	76.5
123	1402/12/07	4,070	-0.61	777.2 M	1.9 M	0.49	0.52	11.2 M	18.3 M	16.5 M	10.6 M	25.0 M	28.3 M	1.05	-1.37	-1.71	37.5 M	80.1 M	-250.0 M	69	69	99.2	94.4
124	1402/12/05	4,118	0.73	688.2 M	1.7 M	0.34	0.47	10.7 M	18.2 M	16.7 M	9.7 M	27.4 M	29.2 M	1.11	-1.5	-1.74	19.9 M	15.7 M	-275.5 M	64	69	99.8	96.9
125	1402/12/02	4,095	0.96	3.3 B	8.1 M	1.76	2.48	35.4 M	19.2 M	17.0 M	83.6 M	30.8 M	29.9 M	-2.36	-1.61	-1.76	199.9 M	141.0 M	-261.7 M	93	37	99.9	93.8
126	1402/12/01	4,080	0.94	622.7 M	1.5 M	0.28	0.47	11.2 M	17.4 M	16.1 M	13.8 M	24.0 M	29.3 M	-1.24	-1.37	-1.82	94.8 M	68.1 M	-378.2 M	53	36	95.1	79.8
127	1402/11/30	4,050	1.12	1.2 B	3.1 M	0.5	0.97	15.2 M	18.1 M	16.8 M	32.9 M	26.4 M	29.5 M	-2.16	-1.46	-1.76	48.2 M	38.6 M	-362.7 M	81	36	99.5	95.6
128	1402/11/29	4,060	0.82	2.1 B	5.2 M	0.78	1.75	13.9 M	18.1 M	17.0 M	21.1 M	25.8 M	28.7 M	-1.52	-1.42	-1.69	-284.2 M	-64.3 M	-376.6 M	116	90	77.9	91.7
129	1402/11/28	3,961	-2.92	2.7 B	6.7 M	0.88	2.52	17.9 M	17.3 M	17.8 M	22.8 M	25.0 M	28.8 M	-1.27	-1.44	-1.61	646.5 M	-195.9 M	-304.4 M	120	66	79.9	55.9
130	1402/11/25	4,080	-1.5	2.7 B	6.5 M	1.0	2.78	27.7 M	16.2 M	18.0 M	28.4 M	29.0 M	29.2 M	-1.02	-1.8	-1.63	-164.7 M	-929.7 M	-342.8 M	84	88	87.7	93.9
131	1402/11/24	4,102	-3.35	2.4 B	5.7 M	1.01	2.71	17.5 M	13.4 M	17.6 M	30.6 M	29.3 M	29.3 M	-1.75	-2.18	-1.66	-52.7 M	-955.3 M	-344.6 M	130	76	95.7	98.0
132	1402/11/23	4,230	-2.26	2.7 B	6.4 M	1.41	3.39	16.5 M	14.8 M	18.0 M	26.0 M	32.0 M	29.8 M	-1.58	-2.16	-1.65	-466.4 M	-1.1 B	-374.3 M	134	103	81.0	98.1
133	1402/11/21	4,290	-2.03	3.3 B	7.7 M	2.43	4.92	12.6 M	13.9 M	18.3 M	20.7 M	31.9 M	29.8 M	-1.65	-2.29	-1.63	-942.0 M	-1.2 B	-311.1 M	182	156	68.5	96.7
134	1402/11/18	4,366	-2.54	5.0 B	11.5 M	11.31	11.24	12.7 M	13.7 M	19.2 M	41.7 M	34.2 M	31.3 M	-3.28	-2.51	-1.63	-3.0 B	-1.1 B	-332.5 M	159	121	40.1	100.0
135	1402/10/13	26,420	0.96	3.4 B	1.3 M	1.38	1.28	10.9 M	13.3 M	19.6 M	30.1 M	28.6 M	29.7 M	-2.77	-2.14	-1.52	-292.9 M	-421.4 M	-200.2 M	269	107	87.4	96.1
136	1402/10/12	26,200	-0.91	3.9 B	1.5 M	1.39	1.56	30.2 M	14.9 M	20.9 M	50.4 M	26.9 M	29.7 M	-1.67	-1.8	-1.42	-805.3 M	-268.2 M	-195.3 M	102	77	79.3	100.0
137	1402/10/11	26,400	-2.8	2.1 B	807.2 K	0.85	0.82	10.4 M	16.5 M	20.3 M	24.2 M	28.6 M	27.8 M	-2.33	-1.73	-1.37	-902.9 M	5.1 M	-157.7 M	118	88	57.5	99.8
138	1402/10/10	26,940	-0.37	2.3 B	858.8 K	0.97	0.81	10.8 M	17.3 M	21.5 M	24.0 M	27.9 M	29.2 M	-2.21	-1.61	-1.36	-383.0 M	177.5 M	-163.8 M	144	81	67.0	83.4
139	1402/10/09	27,160	3.55	1.8 B	676.1 K	0.77	0.6	11.1 M	19.3 M	23.1 M	16.5 M	29.4 M	29.6 M	-1.48	-1.52	-1.28	277.0 M	159.6 M	-98.1 M	160	91	97.0	81.9
140	1402/10/06	26,320	1.27	2.1 B	788.0 K	0.81	0.67	16.4 M	22.5 M	25.7 M	21.5 M	32.8 M	32.0 M	-1.31	-1.46	-1.25	473.4 M	163.0 M	-117.8 M	126	74	99.9	77.0
141	1402/10/05	25,710	0.39	5.7 B	2.2 M	2.71	1.97	29.6 M	22.9 M	27.3 M	55.6 M	39.7 M	31.8 M	-1.88	-1.74	-1.16	560.9 M	-357.4 M	-74.6 M	184	88	95.1	85.3
142	1402/10/04	25,740	0.63	589.0 M	229.5 K	0.24	0.19	10.9 M	21.3 M	27.2 M	11.7 M	29.8 M	29.6 M	-1.07	-1.4	-1.09	-40.8 M	-388.9 M	-28.7 M	37	38	68.5	75.4
143	1402/10/03	25,680	0.59	1.3 B	522.7 K	0.48	0.45	22.1 M	22.8 M	28.4 M	32.8 M	28.3 M	30.7 M	-1.49	-1.24	-1.08	-472.6 M	-426.3 M	-40.0 M	38	40	62.7	98.1
144	1402/10/02	25,510	0.55	1.6 B	635.5 K	0.57	0.54	20.9 M	25.9 M	28.5 M	23.0 M	26.1 M	30.3 M	-1.1	-1.01	-1.06	294.2 M	-100.0 M	-13.0 M	56	38	72.1	53.9
145	1402/09/29	25,360	-0.98	3.2 B	1.3 M	1.35	1.13	10.7 M	26.1 M	29.3 M	50.3 M	27.7 M	30.7 M	-4.7	-1.06	-1.05	-2.1 B	-183.2 M	-6.7 M	55	54	18.3	84.4
146	1402/09/28	25,220	0.24	3.6 B	1.4 M	1.62	1.31	33.9 M	27.8 M	29.8 M	26.5 M	24.2 M	29.1 M	1.28	1.15	1.02	403.4 M	202.3 M	102.0 M	77	83	71.8	60.7
147	1402/09/27	25,700	4.94	2.2 B	887.2 K	0.79	0.83	22.3 M	27.4 M	28.8 M	18.2 M	27.4 M	29.4 M	1.23	1.0	-1.02	-227.9 M	-7.4 M	47.4 M	73	102	72.8	83.1
148	1402/09/25	24,610	4.19	3.1 B	1.3 M	1.14	1.23	34.4 M	27.0 M	28.5 M	21.3 M	30.2 M	30.7 M	1.62	-1.12	-1.08	1.2 B	197.6 M	37.6 M	90	91	99.5	62.3
149	1402/09/22	23,930	1.18	1.7 B	699.3 K	0.64	0.67	22.8 M	25.6 M	27.3 M	38.2 M	35.9 M	31.8 M	-1.67	-1.4	-1.16	-121.5 M	-308.1 M	-62.1 M	65	42	89.7	97.1
150	1402/09/21	23,800	0.98	1.0 B	442.9 K	0.39	0.41	19.2 M	24.6 M	27.3 M	27.6 M	31.3 M	31.8 M	-1.44	-1.27	-1.17	-201.2 M	-359.1 M	-96.3 M	37	33	67.7	86.9
151	1402/09/20	23,700	1.02	2.5 B	1.1 M	1.03	1.02	34.1 M	23.6 M	27.7 M	47.2 M	31.3 M	32.4 M	-1.38	-1.33	-1.17	-645.2 M	-358.1 M	-133.7 M	53	52	71.6	97.2
152	1402/09/19	23,250	-2.35	5.0 B	2.1 M	2.24	2.13	22.2 M	21.2 M	26.3 M	24.6 M	25.5 M	31.3 M	-1.1	-1.2	-1.19	797.1 M	-239.6 M	-117.5 M	101	59	45.2	29.2
153	1402/09/18	23,640	-1.95	3.0 B	1.3 M	1.1	1.3	31.8 M	23.0 M	27.2 M	39.3 M	30.9 M	30.6 M	-1.24	-1.34	-1.13	-1.4 B	-604.1 M	-152.6 M	51	76	54.2	100.0
154	1402/09/15	24,480	1.66	1.5 B	604.3 K	0.42	0.62	13.5 M	24.0 M	27.2 M	15.6 M	28.9 M	29.6 M	-1.15	-1.2	-1.09	-376.2 M	-143.6 M	-79.5 M	39	58	36.2	62.0
155	1402/09/14	24,000	-0.37	1.6 B	678.5 K	0.41	0.67	17.1 M	29.3 M	28.1 M	28.6 M	36.4 M	29.7 M	-1.68	-1.24	-1.06	-196.2 M	-92.2 M	-34.9 M	69	48	72.2	84.2
156	1402/09/13	24,160	1.64	1.3 B	537.2 K	0.31	0.5	20.4 M	33.8 M	28.6 M	17.4 M	33.8 M	30.5 M	1.17	-1.0	-1.07	-52.8 M	214.7 M	-46.1 M	59	72	92.6	96.6
157	1402/09/12	24,220	1.38	3.9 B	1.6 M	0.96	1.58	27.8 M	35.3 M	28.5 M	47.5 M	35.5 M	32.1 M	-1.71	-1.0	-1.13	-1.0 B	521.2 M	-48.0 M	98	79	70.0	96.3
158	1402/09/11	23,960	1.96	5.4 B	2.3 M	1.7	2.37	30.4 M	38.8 M	28.1 M	30.6 M	33.2 M	31.1 M	-1.0	1.17	-1.11	932.4 M	672.8 M	-4.8 M	114	83	64.5	47.1
159	1402/09/08	23,700	0.94	5.0 B	2.1 M	1.98	2.36	47.6 M	41.0 M	27.4 M	56.6 M	32.5 M	30.6 M	-1.19	1.26	-1.12	-118.9 M	499.7 M	-47.4 M	76	66	73.0	75.4
160	1402/09/07	23,690	2.02	4.3 B	1.8 M	2.42	2.07	45.4 M	39.1 M	25.8 M	18.8 M	26.4 M	28.0 M	2.41	1.48	-1.08	1.3 B	607.7 M	-39.8 M	61	76	64.9	33.5
161	1402/09/06	23,010	-0.3	2.1 B	925.1 K	1.38	0.96	31.2 M	34.0 M	24.6 M	14.2 M	25.7 M	28.9 M	2.2	1.32	-1.18	1.5 B	348.9 M	-132.6 M	62	32	90.0	21.1
162	1402/09/05	23,000	1.91	3.2 B	1.4 M	2.83	1.44	44.8 M	29.4 M	24.7 M	38.5 M	28.5 M	31.4 M	1.16	1.03	-1.27	-267.3 M	-84.6 M	-225.8 M	56	72	78.1	86.4
163	1402/09/04	22,500	-0.4	871.6 M	386.5 K	0.71	0.39	27.2 M	20.8 M	25.0 M	20.2 M	26.3 M	31.7 M	1.34	-1.27	-1.27	66.9 M	-116.0 M	-211.3 M	27	33	84.3	76.6
164	1402/09/01	22,680	1.75	1.8 B	800.1 K	1.35	0.76	41.6 M	18.1 M	25.5 M	33.8 M	30.1 M	30.7 M	1.23	-1.66	-1.21	421.3 M	-296.4 M	-227.6 M	41	38	94.4	71.1
165	1402/08/30	22,670	2.16	573.7 M	255.7 K	0.35	0.22	17.2 M	14.1 M	23.4 M	11.1 M	31.4 M	29.3 M	1.55	-2.24	-1.25	44.5 M	-541.5 M	-256.1 M	33	47	98.9	91.1
166	1402/08/29	22,200	-0.54	1.2 B	523.4 K	0.7	0.46	10.0 M	16.4 M	26.1 M	33.1 M	39.4 M	28.9 M	-3.31	-2.4	-1.11	-688.4 M	-740.3 M	-92.1 M	47	35	40.6	100.0
167	1402/08/28	22,250	-0.71	1.1 B	495.3 K	0.58	0.44	13.1 M	16.2 M	26.2 M	40.9 M	36.2 M	28.7 M	-3.13	-2.23	-1.09	-424.1 M	-667.0 M	-91.8 M	52	27	61.6	100.0
168	1402/08/27	22,280	-1.37	1.5 B	665.5 K	0.78	0.59	12.4 M	21.5 M	26.4 M	39.7 M	30.1 M	28.1 M	-3.2	-1.4	-1.06	-835.3 M	-563.1 M	-79.3 M	51	37	42.5	98.5
169	1402/08/24	22,470	-1.79	2.3 B	1.0 M	1.29	0.93	18.9 M	25.0 M	26.6 M	39.4 M	27.5 M	27.8 M	-2.08	-1.1	-1.04	-804.2 M	-377.8 M	-64.7 M	45	42	36.9	71.7
170	1402/08/23	22,900	-0.69	2.1 B	907.4 K	0.97	0.83	34.6 M	28.1 M	26.6 M	43.0 M	24.4 M	27.2 M	-1.24	1.15	-1.02	-949.4 M	-113.5 M	-33.0 M	31	47	51.7	97.4
171	1402/08/22	22,930	-1.46	1.5 B	641.9 K	0.57	0.59	12.6 M	26.9 M	26.2 M	24.2 M	25.5 M	27.1 M	-1.93	1.05	-1.03	-321.8 M	-7.8 M	-19.3 M	90	60	76.4	98.2
172	1402/08/21	23,660	4.6	2.4 B	1.0 M	0.91	0.97	36.9 M	29.5 M	26.9 M	20.8 M	28.9 M	26.9 M	1.77	1.02	-1.0	95.4 M	38.6 M	-17.0 M	63	107	98.6	94.5
173	1402/08/20	22,660	0.85	1.5 B	672.1 K	0.63	0.66	32.6 M	26.4 M	26.3 M	22.3 M	32.5 M	27.1 M	1.46	-1.23	-1.03	90.9 M	-13.0 M	-33.9 M	46	63	98.5	92.6
174	1402/08/17	22,500	1.99	1.7 B	741.9 K	0.66	0.74	37.9 M	24.8 M	25.5 M	18.9 M	32.6 M	27.3 M	2.01	-1.32	-1.07	517.3 M	-15.1 M	-53.7 M	44	61	100.0	69.0
175	1402/08/16	22,330	3.14	3.5 B	1.6 M	1.46	1.72	26.1 M	22.8 M	24.8 M	41.3 M	31.1 M	27.2 M	-1.58	-1.36	-1.1	-420.5 M	-111.7 M	-81.0 M	104	76	76.8	88.7
176	1402/08/15	21,700	-1.23	3.5 B	1.6 M	1.24	1.8	23.4 M	22.1 M	24.6 M	45.9 M	28.9 M	26.0 M	-1.96	-1.31	-1.06	-90.1 M	-131.3 M	-58.1 M	104	55	70.0	72.6
177	1402/08/14	22,110	-0.99	2.1 B	937.2 K	0.66	1.07	21.1 M	24.0 M	23.9 M	33.7 M	32.8 M	25.1 M	-1.59	-1.37	-1.05	-162.4 M	-190.0 M	-119.8 M	88	60	90.4	98.3
178	1402/08/13	22,500	2.13	1.0 B	467.0 K	0.3	0.53	19.7 M	27.5 M	23.7 M	19.7 M	34.5 M	24.4 M	1.0	-1.26	-1.03	80.2 M	-153.2 M	-121.9 M	53	49	99.5	91.8
179	1402/08/10	22,080	-0.81	2.2 B	999.0 K	0.59	1.17	21.1 M	29.6 M	23.0 M	14.5 M	31.9 M	24.3 M	1.46	-1.08	-1.06	34.4 M	-220.9 M	-108.3 M	51	72	49.0	47.4
180	1402/08/09	21,800	-6.44	3.3 B	1.5 M	0.82	1.82	23.1 M	24.9 M	23.4 M	31.3 M	30.4 M	24.5 M	-1.35	-1.22	-1.05	-518.7 M	-257.6 M	-90.7 M	121	106	83.8	99.4
181	1402/08/08	22,710	1.79	6.0 B	2.6 M	1.82	3.46	27.7 M	32.1 M	23.7 M	50.3 M	27.8 M	24.1 M	-1.81	1.15	-1.02	-383.6 M	510.8 M	-69.8 M	202	119	92.8	99.2
182	1402/08/07	22,630	3.43	3.5 B	1.6 M	1.34	2.21	42.2 M	32.3 M	22.4 M	42.5 M	22.3 M	21.9 M	-1.01	1.45	1.02	21.8 M	451.1 M	-113.0 M	82	81	100.0	99.4
183	1402/08/06	21,970	-2.18	2.3 B	1.0 M	1.01	1.57	40.4 M	28.6 M	21.1 M	18.2 M	18.0 M	20.4 M	2.22	1.59	1.04	-258.7 M	412.1 M	-118.1 M	50	125	88.6	100.0
184	1402/08/02	22,150	2.5	4.0 B	1.8 M	2.25	2.89	14.4 M	25.7 M	19.6 M	19.9 M	18.8 M	19.9 M	-1.38	1.37	-1.02	-149.0 M	355.0 M	-108.6 M	244	184	88.2	92.0
185	1402/08/01	21,610	6.98	4.8 B	2.2 M	4.27	4.23	229.0 M	43.4 M	20.7 M	14.1 M	17.6 M	20.1 M	16.22	2.46	1.03	3.3 B	350.7 M	-150.1 M	20	89	95.2	26.1
186	1402/07/30	20,370	1.24	1.0 B	502.6 K	1.06	0.92	9.9 M	13.0 M	15.0 M	23.1 M	24.4 M	19.8 M	-2.34	-1.88	-1.32	-681.8 M	-449.0 M	-322.3 M	34	44	33.0	100.0
187	1402/07/29	20,290	0.84	482.8 M	240.0 K	0.5	0.38	8.7 M	13.9 M	14.7 M	11.2 M	23.0 M	19.5 M	-1.29	-1.66	-1.33	-173.3 M	-367.6 M	-313.7 M	24	34	43.2	79.1
188	1402/07/26	20,120	-0.2	816.0 M	406.2 K	0.88	0.59	11.3 M	14.9 M	17.5 M	28.1 M	23.7 M	19.6 M	-2.49	-1.59	-1.11	-544.4 M	-381.7 M	-275.4 M	24	29	33.3	100.0
189	1402/07/25	20,450	1.64	1.1 B	562.5 K	1.43	0.81	14.0 M	13.5 M	17.5 M	17.1 M	23.3 M	20.3 M	-1.22	-1.72	-1.16	-170.4 M	-333.6 M	-374.5 M	33	37	40.7	55.7
190	1402/07/24	20,440	1.79	1.8 B	898.4 K	3.39	1.27	18.7 M	13.1 M	18.0 M	46.8 M	21.8 M	20.0 M	-2.5	-1.66	-1.11	-675.2 M	-305.4 M	-365.3 M	39	30	40.4	77.7
191	1402/07/23	20,000	-0.55	529.6 M	264.5 K	0.69	0.37	13.4 M	12.9 M	17.3 M	15.6 M	15.4 M	19.6 M	-1.16	-1.2	-1.14	-274.6 M	-163.0 M	-349.1 M	19	34	48.2	100.0
192	1402/07/22	19,950	-0.99	569.1 M	284.1 K	0.66	0.4	14.5 M	10.9 M	17.0 M	15.3 M	18.8 M	19.5 M	-1.05	-1.73	-1.15	-243.9 M	-372.8 M	-335.4 M	21	36	53.6	96.5
193	1402/07/19	20,120	0.0	611.5 M	302.9 K	0.62	0.41	7.7 M	10.9 M	16.4 M	26.6 M	19.1 M	19.2 M	-3.46	-1.74	-1.17	-303.9 M	-364.9 M	-323.2 M	40	23	50.3	100.0
194	1402/07/18	20,800	3.9	434.2 M	213.2 K	0.38	0.24	12.0 M	11.5 M	16.8 M	10.9 M	17.5 M	19.1 M	1.1	-1.52	-1.14	-29.3 M	-233.5 M	-314.5 M	32	38	88.4	95.1
195	1402/07/17	20,390	2.1	526.2 M	261.8 K	0.39	0.22	20.2 M	14.4 M	16.7 M	13.2 M	17.9 M	21.1 M	1.53	-1.24	-1.26	36.5 M	-150.4 M	-420.8 M	26	37	100.0	93.1
196	1402/07/16	20,000	-3.15	1.7 B	867.6 K	1.22	0.65	6.9 M	16.4 M	16.8 M	25.5 M	20.8 M	26.7 M	-3.67	-1.27	-1.59	-1.3 B	-177.9 M	-650.9 M	59	68	23.6	100.0
197	1402/07/15	20,450	-1.35	1.0 B	499.5 K	0.67	0.35	13.0 M	18.1 M	17.3 M	17.2 M	23.2 M	27.6 M	-1.33	-1.29	-1.6	-204.3 M	-162.6 M	-615.0 M	44	45	55.5	75.3
198	1402/07/12	20,540	0.15	1.3 B	603.8 K	0.9	0.41	11.0 M	21.5 M	18.9 M	14.2 M	23.9 M	27.9 M	-1.29	-1.11	-1.47	352.9 M	-138.0 M	-434.8 M	81	38	71.2	43.1
199	1402/07/10	20,630	2.03	1.1 B	547.3 K	0.76	0.36	34.8 M	23.4 M	19.1 M	14.0 M	21.7 M	28.2 M	2.49	1.08	-1.47	386.4 M	-222.1 M	-495.4 M	30	47	92.7	58.5
200	1402/07/09	20,210	-1.75	1.7 B	856.3 K	1.33	0.55	33.2 M	19.0 M	19.5 M	30.8 M	23.2 M	28.0 M	1.08	-1.22	-1.43	-101.2 M	-495.4 M	-498.2 M	35	41	67.0	72.9
201	1402/07/08	20,260	-3.29	2.2 B	1.1 M	1.77	0.66	13.9 M	16.0 M	19.9 M	36.0 M	18.9 M	28.2 M	-2.59	-1.18	-1.42	-1.2 B	-499.4 M	-480.6 M	58	57	36.9	93.9
202	1402/07/05	20,960	0.0	1.4 B	649.6 K	0.75	0.39	38.3 M	14.7 M	21.2 M	21.3 M	16.2 M	28.8 M	1.8	-1.1	-1.36	-81.2 M	-352.0 M	-433.6 M	29	56	81.6	87.6
203	1402/07/04	21,000	0.29	485.5 M	231.1 K	0.2	0.14	9.1 M	19.7 M	21.0 M	7.4 M	16.3 M	29.0 M	1.23	1.21	-1.38	-67.5 M	-217.1 M	-426.9 M	39	57	73.0	86.9
204	1402/07/03	21,050	0.1	1.6 B	782.6 K	0.7	0.47	12.0 M	19.9 M	21.2 M	22.8 M	19.9 M	29.5 M	-1.89	-1.0	-1.39	-979.8 M	-708.9 M	-427.1 M	53	71	38.9	98.7
205	1402/07/01	21,180	1.34	1.0 B	492.0 K	0.4	0.28	15.0 M	21.7 M	21.5 M	10.8 M	18.7 M	29.3 M	1.4	1.16	-1.37	-121.2 M	-510.2 M	-386.1 M	57	91	82.6	94.3
206	1402/06/29	20,990	1.01	1.8 B	855.1 K	0.74	0.48	11.3 M	19.9 M	23.2 M	18.7 M	20.9 M	31.8 M	-1.66	-1.05	-1.37	-510.1 M	-556.2 M	-408.2 M	104	90	65.8	94.4
207	1402/06/28	21,220	6.42	4.1 B	2.0 M	2.48	1.09	38.2 M	20.7 M	23.6 M	18.1 M	20.5 M	32.3 M	2.11	1.01	-1.37	593.0 M	-454.2 M	-441.3 M	105	189	98.7	84.1
208	1402/06/27	20,050	1.31	3.2 B	1.6 M	2.4	0.9	13.3 M	12.6 M	24.1 M	29.9 M	20.3 M	34.4 M	-2.26	-1.61	-1.43	-2.5 B	-572.8 M	-497.1 M	53	108	21.8	100.0
209	1402/06/26	19,840	1.48	1.3 B	676.3 K	0.56	0.37	24.9 M	14.0 M	24.9 M	14.7 M	17.1 M	34.7 M	1.69	-1.22	-1.4	14.0 M	-93.2 M	-419.0 M	52	87	96.6	95.6
210	1402/06/22	19,500	-2.16	2.2 B	1.1 M	0.5	0.61	11.4 M	13.6 M	24.6 M	26.0 M	24.6 M	35.3 M	-2.27	-1.81	-1.43	-351.5 M	-527.3 M	-481.5 M	108	61	56.8	72.9
211	1402/06/21	19,760	-1.74	836.0 M	422.3 K	0.15	0.19	11.6 M	15.7 M	24.9 M	14.2 M	40.1 M	34.5 M	-1.22	-2.55	-1.38	0.0	-1.4 B	-452.5 M	72	59	100.0	100.0
212	1402/06/20	19,940	-0.89	212.2 M	106.0 K	0.03	0.05	3.9 M	16.6 M	30.6 M	5.7 M	40.3 M	35.1 M	-1.46	-2.43	-1.15	0.0	-1.5 B	107.3 M	54	37	100.0	100.0
213	1402/06/19	19,980	-0.6	2.1 B	1.1 M	0.31	0.45	18.1 M	19.9 M	31.0 M	19.6 M	40.8 M	34.9 M	-1.08	-2.05	-1.13	-128.7 M	-811.3 M	106.5 M	104	103	89.3	95.3
214	1402/06/18	20,000	-3.94	6.7 B	3.3 M	1.11	1.32	15.5 M	19.8 M	31.8 M	35.3 M	42.7 M	35.0 M	-2.28	-2.16	-1.1	-2.2 B	-957.2 M	79.1 M	234	164	54.2	86.4
215	1402/06/14	20,650	-4.97	12.9 B	6.2 M	3.01	2.5	17.3 M	22.0 M	35.3 M	75.0 M	40.4 M	35.5 M	-4.34	-1.84	-1.01	-4.6 B	-460.2 M	418.5 M	443	163	59.3	94.6
216	1402/06/13	22,050	4.9	7.6 B	3.5 M	1.88	1.5	17.8 M	27.1 M	42.7 M	34.1 M	29.8 M	32.5 M	-1.91	-1.1	1.31	-605.2 M	503.5 M	862.5 M	394	224	92.1	100.0
217	1402/06/12	21,020	5.0	5.3 B	2.5 M	1.53	1.11	49.5 M	43.5 M	48.5 M	26.7 M	31.1 M	31.8 M	1.85	1.4	1.52	3.4 B	563.0 M	882.9 M	107	71	100.0	35.8
218	1402/06/11	20,230	0.75	3.2 B	1.6 M	1.09	0.71	15.8 M	35.9 M	47.5 M	28.8 M	31.1 M	32.1 M	-1.82	1.16	1.48	-858.2 M	-106.5 M	672.7 M	73	70	36.3	63.3
219	1402/06/08	20,150	3.87	2.4 B	1.2 M	0.9	0.53	44.2 M	38.8 M	47.7 M	18.3 M	30.5 M	31.4 M	2.41	1.27	1.52	329.0 M	50.9 M	715.1 M	53	110	98.6	84.7
220	1402/06/07	19,190	-1.69	2.9 B	1.5 M	0.98	0.69	52.9 M	35.8 M	46.8 M	41.5 M	32.3 M	31.7 M	1.27	1.11	1.48	252.0 M	-46.7 M	708.2 M	44	50	79.3	70.7
221	1402/06/06	19,400	-1.12	4.9 B	2.5 M	2.02	1.19	58.1 M	44.7 M	46.4 M	47.3 M	39.8 M	31.3 M	1.23	1.12	1.48	-307.5 M	-209.8 M	695.2 M	63	84	74.1	80.3
222	1402/06/05	19,500	0.36	2.8 B	1.4 M	1.02	0.68	22.2 M	35.9 M	45.3 M	26.4 M	35.3 M	30.3 M	-1.19	1.02	1.49	52.4 M	-382.6 M	662.7 M	82	67	64.8	62.9
223	1402/06/04	19,390	2.7	1.2 B	608.9 K	0.38	0.29	22.6 M	50.3 M	45.8 M	23.2 M	39.3 M	30.0 M	-1.02	1.28	1.52	-71.2 M	-497.7 M	671.9 M	47	49	89.2	95.1
224	1402/06/01	19,410	3.35	993.7 M	525.3 K	0.3	0.25	22.9 M	55.6 M	45.6 M	16.7 M	40.3 M	29.8 M	1.37	1.38	1.53	-159.4 M	-676.4 M	675.3 M	34	56	78.3	94.3
225	1402/05/31	18,690	-2.2	4.9 B	2.6 M	1.75	1.27	126.1 M	49.6 M	45.1 M	78.3 M	40.5 M	29.8 M	1.61	1.23	1.51	-563.3 M	-891.7 M	682.8 M	34	62	87.6	99.1
226	1402/05/30	18,890	-1.82	2.1 B	1.1 M	0.36	0.54	18.3 M	30.6 M	42.2 M	29.4 M	29.8 M	27.8 M	-1.61	1.03	1.51	-1.2 B	-733.4 M	713.4 M	50	71	43.4	99.1
227	1402/05/29	19,400	0.36	4.2 B	2.2 M	0.79	1.09	77.0 M	53.5 M	41.8 M	42.7 M	31.5 M	27.0 M	1.8	1.7	1.55	-523.5 M	1.7 B	777.8 M	47	97	86.7	99.3
228	1402/05/28	19,150	-2.94	3.3 B	1.7 M	0.6	0.8	46.9 M	47.6 M	40.0 M	34.9 M	27.3 M	25.5 M	1.34	1.74	1.57	-964.3 M	1.8 B	820.7 M	48	92	68.8	98.3
229	1402/05/25	19,710	-1.35	2.4 B	1.2 M	0.3	0.54	15.5 M	46.2 M	37.5 M	25.9 M	25.7 M	25.6 M	-1.67	1.8	1.47	-1.2 B	1.9 B	860.4 M	64	86	41.1	92.5
230	1402/05/24	19,700	-2.67	2.5 B	1.3 M	0.26	0.52	18.7 M	48.7 M	39.3 M	17.4 M	30.1 M	25.3 M	1.07	1.62	1.55	228.4 M	3.1 B	1.2 B	115	110	84.4	75.4
231	1402/05/23	20,340	4.74	17.9 B	8.9 M	2.75	3.35	78.4 M	60.9 M	41.4 M	34.7 M	32.9 M	26.1 M	2.26	1.85	1.59	11.2 B	3.9 B	1.2 B	226	188	98.9	36.4
232	1402/05/22	19,780	2.59	1.3 B	684.6 K	0.21	0.24	21.1 M	52.7 M	37.8 M	15.9 M	31.0 M	28.0 M	1.33	1.7	1.35	-15.1 M	1.6 B	943.7 M	58	78	91.9	93.1
233	1402/05/21	19,300	-4.27	3.9 B	2.0 M	0.66	0.71	38.3 M	52.9 M	41.6 M	25.5 M	32.9 M	28.1 M	1.5	1.61	1.48	-676.6 M	1.5 B	1.4 B	85	154	82.8	100.0
234	1402/05/18	19,980	3.63	14.7 B	7.3 M	4.19	2.89	46.2 M	50.7 M	41.2 M	39.4 M	32.3 M	28.4 M	1.17	1.57	1.45	4.6 B	1.6 B	1.4 B	316	253	99.2	67.7
235	1402/05/17	19,410	4.98	10.3 B	5.4 M	6.39	2.35	122.4 M	49.6 M	39.9 M	36.0 M	25.6 M	27.1 M	3.4	1.94	1.47	4.3 B	698.3 M	1.2 B	80	152	94.7	53.0
236	1402/05/16	18,610	0.54	1.3 B	709.2 K	0.73	0.31	33.8 M	24.0 M	36.5 M	17.3 M	20.8 M	26.2 M	1.95	1.15	1.39	-196.4 M	-165.7 M	990.1 M	26	62	67.0	82.0
237	1402/05/15	18,420	-2.02	1.9 B	1.0 M	1.12	0.46	16.0 M	23.9 M	36.1 M	32.8 M	22.9 M	26.3 M	-2.05	1.04	1.37	-805.5 M	-317.9 M	989.5 M	46	47	38.2	79.9
238	1402/05/14	18,810	2.84	1.8 B	983.7 K	1.13	0.44	21.9 M	25.5 M	36.0 M	17.4 M	20.8 M	26.2 M	1.26	1.23	1.38	-9.8 M	-109.4 M	1.0 B	79	100	93.5	94.0
239	1402/05/10	18,650	3.04	1.2 B	630.4 K	0.64	0.28	20.0 M	25.6 M	35.9 M	15.8 M	21.4 M	26.2 M	1.26	1.2	1.37	190.1 M	-108.2 M	1.0 B	57	60	98.4	82.0
240	1402/05/09	18,000	-0.06	1.5 B	830.5 K	0.82	0.37	36.5 M	27.0 M	35.7 M	25.9 M	22.4 M	25.9 M	1.41	1.21	1.38	-6.9 M	-148.3 M	1.0 B	41	58	99.5	100.0
241	1402/05/08	18,200	-1.36	2.5 B	1.4 M	1.57	0.62	28.2 M	24.2 M	35.7 M	26.7 M	21.2 M	25.3 M	1.06	1.14	1.41	-957.3 M	-137.1 M	1.0 B	53	92	59.6	97.8
242	1402/05/07	18,360	1.27	1.5 B	804.9 K	0.82	0.36	25.6 M	22.1 M	35.7 M	17.8 M	17.8 M	24.7 M	1.44	1.25	1.44	236.7 M	77.6 M	1.1 B	58	70	99.9	84.0
243	1402/05/04	18,150	-0.06	1.2 B	688.9 K	0.41	0.31	21.2 M	22.4 M	36.0 M	18.9 M	17.0 M	24.8 M	1.12	1.32	1.45	-3.6 M	97.3 M	1.1 B	58	65	98.2	98.5
244	1402/05/03	18,330	-1.03	2.2 B	1.2 M	0.54	0.53	26.7 M	23.3 M	36.1 M	21.9 M	21.5 M	24.8 M	1.22	1.08	1.46	-10.2 M	63.7 M	1.1 B	80	98	98.3	98.8
245	1402/05/02	18,450	0.71	1.9 B	1.0 M	0.33	0.45	20.7 M	28.8 M	36.3 M	19.3 M	20.9 M	25.1 M	1.07	1.38	1.44	48.8 M	1.1 B	1.1 B	90	94	100.0	97.4
246	1402/05/01	18,390	1.43	1.4 B	750.9 K	0.14	0.33	17.0 M	35.0 M	36.0 M	11.4 M	23.7 M	25.2 M	1.5	1.47	1.42	116.4 M	1.4 B	1.1 B	73	99	90.3	81.9
247	1402/04/31	18,030	-2.86	2.3 B	1.3 M	0.2	0.57	25.2 M	38.7 M	36.4 M	14.9 M	31.8 M	25.6 M	1.69	1.22	1.43	334.9 M	2.4 B	1.1 B	92	133	99.2	84.9
248	1402/04/28	18,080	-0.22	7.5 B	4.1 M	0.7	1.96	24.1 M	46.6 M	36.5 M	30.4 M	33.1 M	25.5 M	-1.26	1.41	1.43	-171.1 M	4.3 B	1.1 B	281	229	89.9	92.2
249	1402/04/27	18,120	4.98	7.1 B	3.9 M	0.75	2.04	53.5 M	51.8 M	37.9 M	18.4 M	33.9 M	24.5 M	2.91	1.53	1.55	5.3 B	4.3 B	1.1 B	132	97	100.0	25.3
250	1402/04/26	17,960	2.05	9.1 B	5.3 M	1.26	3.03	50.7 M	49.5 M	35.8 M	29.0 M	35.6 M	24.5 M	1.75	1.39	1.46	1.3 B	3.2 B	877.7 M	178	266	98.8	84.3
251	1402/04/25	17,690	4.99	22.8 B	12.9 M	7.47	10.29	41.0 M	48.3 M	33.4 M	44.1 M	37.3 M	24.1 M	-1.07	1.29	1.39	5.3 B	2.9 B	822.1 M	532	376	95.9	72.8
252	1402/04/24	16,850	4.98	10.0 B	5.9 M	8.35	5.92	192.5 M	60.3 M	30.6 M	6.1 M	20.6 M	19.0 M	31.56	2.92	1.61	9.8 B	1.8 B	651.2 M	52	36	100.0	2.2
253	1402/04/21	16,050	-4.52	1.7 B	1.1 M	1.76	1.09	21.3 M	19.2 M	23.3 M	33.4 M	24.2 M	19.1 M	-1.57	-1.26	1.22	-375.4 M	-178.1 M	189.3 M	53	45	66.7	88.9
254	1402/04/20	16,680	-2.97	1.0 B	615.1 K	1.01	0.63	14.7 M	17.4 M	23.0 M	27.4 M	19.6 M	18.4 M	-1.87	-1.13	1.25	-158.9 M	-104.3 M	209.4 M	47	31	67.3	82.8
255	1402/04/19	17,010	-1.62	761.0 M	444.9 K	0.58	0.45	24.4 M	17.6 M	23.2 M	16.1 M	16.7 M	18.4 M	1.51	1.05	1.26	-75.3 M	-108.0 M	213.5 M	26	44	83.3	93.2
256	1402/04/18	17,170	-1.04	1.0 B	601.3 K	0.72	0.61	18.9 M	20.2 M	22.6 M	19.3 M	16.0 M	18.3 M	-1.02	1.27	1.23	-208.3 M	9.6 M	187.4 M	42	52	76.6	96.7
257	1402/04/17	17,530	-1.79	1.5 B	840.5 K	0.98	0.8	18.9 M	22.0 M	22.2 M	26.0 M	14.4 M	17.8 M	-1.38	1.53	1.25	-72.4 M	238.2 M	198.6 M	72	55	93.1	98.0
258	1402/04/14	17,500	-3.15	865.3 M	490.0 K	0.56	0.46	13.8 M	25.3 M	22.3 M	13.0 M	14.0 M	18.7 M	1.06	1.81	1.19	-6.3 M	268.7 M	155.2 M	61	65	97.1	97.9
259	1402/04/13	17,870	0.62	1.2 B	671.8 K	0.68	0.64	16.1 M	27.1 M	22.1 M	12.6 M	14.4 M	19.1 M	1.28	1.89	1.16	-177.6 M	291.3 M	144.7 M	61	92	80.3	94.9
260	1402/04/12	18,000	4.35	2.2 B	1.2 M	1.42	1.16	33.7 M	30.6 M	22.3 M	13.8 M	17.9 M	18.9 M	2.44	1.71	1.17	512.8 M	328.9 M	152.6 M	59	107	90.6	67.3
261	1402/04/11	17,300	1.47	1.6 B	927.8 K	1.02	0.86	29.8 M	24.4 M	21.4 M	9.3 M	19.6 M	20.2 M	3.21	1.25	1.06	934.5 M	215.8 M	101.1 M	51	63	94.9	36.5
262	1402/04/10	16,950	2.85	1.7 B	971.8 K	0.97	0.78	37.7 M	24.6 M	20.6 M	20.5 M	21.0 M	20.9 M	1.84	1.17	-1.02	79.9 M	54.7 M	53.2 M	44	77	100.0	95.2
263	1402/04/07	16,630	0.73	975.1 M	592.4 K	0.61	0.47	20.4 M	23.4 M	23.3 M	15.8 M	18.8 M	20.5 M	1.29	1.24	1.14	106.8 M	135.2 M	332.5 M	47	54	98.4	87.4
264	1402/04/06	16,420	-1.38	2.0 B	1.2 M	1.35	0.94	31.0 M	22.5 M	22.9 M	33.5 M	18.1 M	20.3 M	-1.08	1.24	1.13	10.4 M	120.7 M	360.4 M	62	57	96.8	96.3
265	1402/04/05	16,450	-2.55	1.1 B	675.8 K	0.59	0.52	12.1 M	20.0 M	22.5 M	19.3 M	15.8 M	20.3 M	-1.59	1.27	1.11	-52.4 M	123.1 M	370.2 M	88	58	95.3	100.0
266	1402/04/04	17,050	4.41	1.8 B	1.1 M	0.7	0.83	29.6 M	23.2 M	22.1 M	17.8 M	18.3 M	20.5 M	1.66	1.27	1.08	128.7 M	175.9 M	347.7 M	62	96	99.8	92.9
267	1402/04/03	16,500	4.76	2.4 B	1.5 M	1.01	1.13	26.7 M	26.2 M	21.9 M	14.2 M	20.6 M	20.5 M	1.88	1.27	1.07	482.6 M	516.9 M	350.2 M	86	128	96.4	76.1
268	1402/03/31	15,800	1.22	674.6 M	423.5 K	0.3	0.32	13.7 M	24.1 M	21.4 M	10.8 M	21.7 M	20.9 M	1.27	1.11	1.02	34.1 M	531.3 M	325.8 M	48	58	97.8	92.7
269	1402/03/30	15,920	-0.25	1.3 B	806.9 K	0.57	0.62	17.4 M	23.9 M	21.1 M	17.1 M	22.1 M	21.1 M	1.02	1.08	1.0	22.4 M	529.8 M	323.8 M	71	71	98.5	96.7
270	1402/03/29	15,630	-3.1	3.1 B	2.0 M	1.66	1.53	24.7 M	24.8 M	20.9 M	29.3 M	23.4 M	21.3 M	-1.19	1.06	-1.02	211.6 M	509.9 M	305.5 M	125	98	98.9	92.1
271	1402/03/28	16,210	4.99	5.1 B	3.1 M	4.8	2.63	35.9 M	22.3 M	20.7 M	27.2 M	19.9 M	20.7 M	1.32	1.12	-1.0	1.8 B	348.1 M	292.3 M	141	119	99.9	63.8
272	1402/03/27	15,300	-0.2	1.3 B	872.6 K	1.0	0.68	14.4 M	13.5 M	19.3 M	12.7 M	14.1 M	20.0 M	1.13	-1.04	-1.04	554.7 M	-15.2 M	210.8 M	81	48	86.3	45.1
273	1402/03/24	15,450	1.91	605.6 M	389.6 K	0.41	0.24	11.8 M	15.8 M	19.7 M	11.0 M	20.8 M	21.3 M	1.07	-1.31	-1.08	26.3 M	-314.6 M	158.9 M	46	47	89.8	85.5
274	1402/03/23	15,200	-0.26	1.1 B	695.7 K	0.76	0.41	22.5 M	15.7 M	19.7 M	24.9 M	22.5 M	23.0 M	-1.11	-1.44	-1.17	-76.9 M	-363.0 M	80.1 M	42	41	89.8	97.1
275	1402/03/22	15,060	-3.71	1.2 B	781.1 K	0.73	0.42	8.1 M	15.0 M	20.0 M	15.2 M	19.3 M	25.3 M	-1.88	-1.28	-1.26	-597.6 M	-351.4 M	-166.2 M	56	69	38.3	88.7
276	1402/03/21	15,750	-0.06	838.3 M	538.7 K	0.45	0.27	12.6 M	16.7 M	20.3 M	10.2 M	23.4 M	26.2 M	1.23	-1.4	-1.29	17.6 M	-335.2 M	-102.1 M	63	76	94.5	92.4
277	1402/03/20	15,700	-4.96	3.1 B	2.0 M	1.19	0.91	21.2 M	16.7 M	20.7 M	40.1 M	26.7 M	27.7 M	-1.89	-1.6	-1.34	-942.3 M	-343.6 M	-272.4 M	101	77	69.5	100.0
278	1402/03/17	16,370	-1.86	1.4 B	822.9 K	0.49	0.35	13.0 M	27.3 M	22.0 M	22.3 M	20.5 M	30.0 M	-1.72	1.33	-1.36	-215.8 M	978.0 M	-315.2 M	88	61	84.1	100.0
279	1402/03/16	16,800	1.39	753.0 M	448.7 K	0.24	0.18	17.5 M	27.8 M	24.6 M	9.1 M	18.8 M	30.7 M	1.92	1.48	-1.25	-19.0 M	1.2 B	-114.3 M	41	81	95.2	97.8
280	1402/03/13	16,500	-2.77	2.6 B	1.6 M	0.85	0.59	17.5 M	27.1 M	25.3 M	37.2 M	23.5 M	31.2 M	-2.12	1.15	-1.23	-516.5 M	1.2 B	-61.2 M	117	69	79.1	99.0
281	1402/03/10	16,640	-2.86	2.0 B	1.2 M	0.62	0.43	14.5 M	25.3 M	27.4 M	25.7 M	20.8 M	31.4 M	-1.77	1.21	-1.15	-24.2 M	1.2 B	22.8 M	124	71	91.9	93.2
282	1402/03/09	17,150	4.96	7.3 B	4.2 M	3.47	1.56	69.0 M	27.5 M	27.9 M	14.2 M	19.5 M	31.6 M	4.85	1.41	-1.13	5.7 B	1.2 B	-29.7 M	105	111	99.8	21.7
283	1402/03/08	16,260	-0.43	1.7 B	1.1 M	0.91	0.38	14.5 M	16.9 M	26.5 M	9.9 M	20.5 M	33.2 M	1.47	-1.21	-1.25	664.0 M	108.6 M	-419.0 M	81	52	68.7	30.0
284	1402/03/07	16,350	-4.66	2.4 B	1.5 M	1.42	0.52	20.7 M	16.4 M	26.6 M	33.7 M	21.1 M	32.7 M	-1.63	-1.29	-1.23	207.3 M	-25.4 M	-467.4 M	111	62	96.5	87.8
285	1402/03/06	17,070	-4.96	2.3 B	1.3 M	1.3	0.47	10.2 M	15.0 M	26.8 M	22.9 M	19.3 M	31.8 M	-2.25	-1.29	-1.18	-502.4 M	-135.5 M	-465.3 M	124	77	55.2	77.1
286	1402/03/03	17,730	2.01	2.1 B	1.1 M	1.05	0.4	22.9 M	17.5 M	27.8 M	18.8 M	19.0 M	32.3 M	1.22	-1.08	-1.16	178.8 M	-45.9 M	-464.8 M	90	100	100.0	91.3
287	1402/03/02	17,310	-0.46	2.0 B	1.1 M	0.81	0.38	17.6 M	16.9 M	27.9 M	18.0 M	18.9 M	31.9 M	-1.02	-1.12	-1.14	-4.5 M	-40.9 M	-494.8 M	110	108	99.1	99.4
288	1402/03/01	17,450	0.0	1.2 B	688.1 K	0.27	0.22	12.2 M	18.2 M	28.1 M	16.4 M	22.6 M	32.6 M	-1.34	-1.24	-1.16	-6.1 M	-136.4 M	-580.0 M	96	72	98.2	98.8
289	1402/02/31	17,340	-1.59	1.4 B	821.1 K	0.27	0.26	13.4 M	19.1 M	28.2 M	21.4 M	26.9 M	33.2 M	-1.59	-1.41	-1.18	-343.4 M	-445.2 M	-703.9 M	78	65	73.1	97.1
290	1402/02/30	17,500	-2.78	2.4 B	1.4 M	0.39	0.41	20.7 M	20.5 M	28.1 M	20.5 M	33.0 M	33.2 M	1.01	-1.61	-1.18	-54.2 M	-1.4 B	-738.8 M	101	105	87.7	90.0
291	1402/02/27	18,100	2.43	2.6 B	1.4 M	0.37	0.43	18.8 M	20.3 M	28.2 M	18.5 M	34.1 M	33.5 M	1.01	-1.68	-1.19	203.8 M	-1.2 B	-770.8 M	138	129	99.6	91.8
292	1402/02/25	17,730	0.34	4.7 B	2.7 M	0.61	0.79	21.4 M	21.1 M	28.7 M	31.3 M	36.9 M	34.0 M	-1.46	-1.75	-1.19	-482.0 M	-1.9 B	-818.4 M	197	150	89.7	100.0
293	1402/02/24	17,660	-4.7	11.6 B	6.6 M	1.67	2.13	18.6 M	24.3 M	28.8 M	33.0 M	43.0 M	33.9 M	-1.77	-1.77	-1.18	-1.6 B	-2.2 B	-845.5 M	332	234	53.1	66.5
294	1402/02/23	18,530	-4.97	5.9 B	3.2 M	0.8	1.06	80.0 M	33.0 M	29.4 M	79.5 M	44.9 M	33.2 M	1.01	-1.36	-1.13	-5.0 B	-1.1 B	-811.4 M	11	74	15.0	100.0
295	1402/02/16	21,020	-3.67	7.6 B	3.6 M	0.85	1.24	20.1 M	32.8 M	28.6 M	30.7 M	38.6 M	31.3 M	-1.52	-1.18	-1.09	685.3 M	68.7 M	-589.7 M	334	197	88.6	79.6
296	1402/02/13	21,700	-1.09	7.8 B	3.6 M	0.93	1.25	23.4 M	42.5 M	29.0 M	36.1 M	39.7 M	30.7 M	-1.54	1.07	-1.06	-3.4 B	164.4 M	-656.4 M	184	213	55.2	98.7
297	1402/02/12	21,950	3.59	10.7 B	4.9 M	1.25	1.82	36.7 M	45.2 M	28.7 M	65.7 M	39.8 M	29.8 M	-1.79	1.13	-1.04	-1.8 B	627.2 M	-512.3 M	227	154	77.6	94.3
298	1402/02/11	21,230	5.0	9.6 B	4.5 M	1.35	1.78	68.3 M	44.5 M	27.7 M	37.4 M	35.7 M	27.7 M	1.83	1.25	-1.0	3.8 B	562.8 M	-445.9 M	134	143	95.3	55.7
299	1402/02/10	20,780	4.21	6.9 B	3.4 M	1.11	1.36	34.4 M	35.5 M	24.6 M	28.0 M	31.7 M	27.0 M	1.23	1.12	-1.1	1.0 B	-258.1 M	-690.4 M	180	184	90.0	74.8
300	1402/02/09	20,100	4.96	9.3 B	4.7 M	1.73	2.01	63.3 M	33.9 M	23.8 M	36.0 M	29.7 M	27.5 M	1.76	1.14	-1.16	1.2 B	-417.1 M	-827.0 M	136	207	92.8	80.3
301	1402/02/06	19,070	-1.45	3.3 B	1.7 M	0.66	0.75	25.5 M	27.7 M	21.3 M	33.0 M	29.3 M	26.2 M	-1.29	-1.06	-1.23	-1.1 B	-748.3 M	-873.9 M	86	99	65.8	98.1
302	1402/02/05	19,200	-0.05	10.2 B	5.3 M	2.49	2.51	29.9 M	27.7 M	21.1 M	44.7 M	26.4 M	25.7 M	-1.5	1.05	-1.22	-2.1 B	-617.5 M	-862.6 M	158	153	46.3	67.1
303	1402/02/04	19,190	-0.93	3.3 B	1.7 M	0.67	0.84	22.0 M	26.0 M	20.3 M	18.5 M	24.1 M	23.8 M	1.18	1.08	-1.17	-303.4 M	-535.2 M	-804.7 M	134	175	89.0	98.2
304	1402/01/30	19,320	0.1	3.9 B	2.0 M	0.79	0.95	25.7 M	25.6 M	20.0 M	17.9 M	28.0 M	23.6 M	1.43	-1.09	-1.18	249.2 M	-971.6 M	-806.1 M	127	168	84.6	78.1
305	1402/01/29	18,860	1.51	5.2 B	2.7 M	0.98	1.28	34.5 M	23.3 M	19.9 M	37.4 M	30.3 M	24.9 M	-1.09	-1.3	-1.25	-492.4 M	-1.2 B	-915.3 M	129	132	85.4	94.8
306	1402/01/28	18,800	3.58	3.0 B	1.6 M	0.54	0.74	25.1 M	21.8 M	19.2 M	16.8 M	29.3 M	25.0 M	1.49	-1.34	-1.3	-421.0 M	-1.3 B	-993.3 M	83	149	70.3	84.5
307	1402/01/27	18,000	-2.17	4.7 B	2.6 M	0.86	1.17	22.5 M	22.9 M	19.6 M	34.3 M	32.4 M	25.8 M	-1.53	-1.41	-1.32	-1.7 B	-1.3 B	-1.0 B	121	129	58.2	94.7
308	1402/01/26	18,600	3.68	7.5 B	4.1 M	1.66	1.97	19.7 M	22.6 M	18.6 M	38.3 M	31.0 M	26.4 M	-1.95	-1.37	-1.42	-2.5 B	-1.2 B	-1.1 B	123	128	32.3	65.5
309	1402/01/22	18,010	-0.72	2.9 B	1.6 M	0.67	0.75	14.2 M	21.6 M	18.6 M	25.8 M	27.1 M	25.6 M	-1.81	-1.25	-1.38	-1.0 B	-875.1 M	-1.0 B	115	104	56.8	92.8
310	1402/01/21	18,140	0.17	7.2 B	4.0 M	2.11	1.85	25.5 M	21.4 M	19.9 M	31.5 M	25.0 M	25.5 M	-1.23	-1.17	-1.28	-692.6 M	-780.4 M	-992.5 M	205	188	72.6	82.2
311	1402/01/20	18,110	2.66	4.7 B	2.6 M	1.33	1.15	31.1 M	18.4 M	19.8 M	31.4 M	21.7 M	25.3 M	-1.01	-1.18	-1.28	-749.3 M	-771.6 M	-1.0 B	112	135	74.2	90.2
312	1402/01/19	17,590	2.27	4.7 B	2.6 M	1.5	1.13	20.7 M	16.1 M	20.8 M	27.2 M	19.9 M	24.9 M	-1.31	-1.23	-1.19	-1.0 B	-723.5 M	-963.5 M	133	139	59.2	81.1
313	1402/01/16	17,220	0.64	2.4 B	1.4 M	0.8	0.52	13.4 M	15.8 M	21.2 M	17.4 M	18.9 M	24.9 M	-1.3	-1.19	-1.17	-869.0 M	-612.8 M	-967.8 M	109	134	59.7	95.2
314	1402/01/15	17,090	3.2	2.5 B	1.4 M	0.72	0.52	13.0 M	14.9 M	22.6 M	15.0 M	19.8 M	26.7 M	-1.16	-1.33	-1.18	-568.2 M	-656.9 M	-1.3 B	117	139	61.2	84.1
315	1402/01/14	17,030	4.74	2.2 B	1.3 M	0.67	0.43	13.1 M	16.1 M	24.0 M	17.2 M	24.6 M	26.9 M	-1.31	-1.52	-1.12	-649.0 M	-880.6 M	-1.2 B	106	119	64.7	94.9
316	1402/01/09	16,470	4.9	4.7 B	2.9 M	1.7	0.83	18.1 M	16.5 M	26.5 M	21.7 M	23.6 M	27.1 M	-1.2	-1.43	-1.02	-508.4 M	-705.9 M	-1.2 B	181	174	69.1	79.8
317	1402/01/08	16,060	2.55	2.7 B	1.7 M	1.1	0.46	20.7 M	16.1 M	29.8 M	23.1 M	23.6 M	28.7 M	-1.11	-1.47	1.04	-469.7 M	-774.1 M	-1.4 B	93	104	72.1	89.6
318	1402/01/07	15,990	1.14	2.4 B	1.5 M	1.14	0.39	9.1 M	14.1 M	31.1 M	23.1 M	19.7 M	28.4 M	-2.53	-1.4	1.1	-1.1 B	-872.3 M	-1.5 B	126	97	47.7	93.0
319	1402/01/06	15,700	-0.7	4.1 B	2.6 M	1.75	0.61	20.4 M	15.9 M	31.9 M	45.1 M	16.9 M	28.4 M	-2.21	-1.06	1.13	-1.7 B	-720.9 M	-1.6 B	101	83	50.5	91.8
320	1402/01/05	15,910	4.95	1.4 B	892.9 K	0.48	0.19	14.4 M	17.6 M	33.4 M	7.3 M	18.1 M	27.7 M	1.98	-1.03	1.2	224.5 M	-770.6 M	-1.5 B	57	82	57.8	41.9
321	1401/12/24	15,200	4.97	2.8 B	1.9 M	0.96	0.38	18.6 M	20.0 M	36.0 M	19.7 M	25.0 M	28.9 M	-1.05	-1.25	1.24	-849.6 M	-1.2 B	-1.5 B	43	84	28.2	58.0
322	1401/12/23	14,580	1.46	1.2 B	853.1 K	0.34	0.17	5.7 M	23.8 M	37.0 M	8.7 M	26.9 M	29.0 M	-1.52	-1.13	1.28	-960.5 M	-1.2 B	-1.3 B	28	129	13.0	90.6
323	1401/12/22	14,450	1.19	751.6 M	520.1 K	0.19	0.1	10.4 M	19.9 M	37.0 M	8.4 M	36.5 M	29.3 M	1.24	-1.83	1.26	-332.1 M	-1.7 B	-1.3 B	36	84	50.0	94.2
324	1401/12/21	14,630	-1.08	4.6 B	3.2 M	1.21	0.66	24.4 M	20.7 M	36.8 M	46.2 M	39.3 M	29.6 M	-1.89	-1.9	1.24	-1.9 B	-1.9 B	-1.3 B	108	99	57.1	98.9
325	1401/12/20	14,980	-0.79	4.3 B	2.9 M	1.0	0.6	23.6 M	24.3 M	37.0 M	44.5 M	33.7 M	28.9 M	-1.88	-1.39	1.28	-2.1 B	-1.5 B	-1.2 B	92	95	50.6	98.4
326	1401/12/16	14,980	-0.07	3.5 B	2.3 M	0.68	0.48	37.1 M	25.1 M	36.0 M	29.9 M	30.9 M	28.2 M	1.24	-1.23	1.28	-723.4 M	-1.3 B	-1.1 B	70	111	74.1	94.8
327	1401/12/15	14,860	-4.99	5.4 B	3.6 M	1.02	0.75	9.3 M	28.2 M	34.9 M	49.7 M	28.9 M	28.1 M	-5.37	-1.02	1.24	-3.7 B	-1.2 B	-1.0 B	159	104	27.1	95.1
328	1401/12/14	15,860	0.57	2.3 B	1.4 M	0.28	0.3	20.6 M	32.7 M	34.5 M	24.8 M	25.8 M	27.5 M	-1.21	1.27	1.25	-1.3 B	-639.1 M	-826.1 M	41	85	37.4	93.5
329	1401/12/13	15,890	0.7	4.9 B	3.1 M	0.63	0.66	45.9 M	33.6 M	34.1 M	23.9 M	29.1 M	27.4 M	1.92	1.16	1.25	41.0 M	-1.8 B	-767.7 M	80	152	75.3	74.4
330	1401/12/10	15,710	-1.26	6.3 B	4.0 M	0.73	0.86	26.3 M	33.9 M	32.7 M	29.4 M	28.6 M	27.4 M	-1.12	1.19	1.2	-913.4 M	-1.7 B	-760.6 M	153	168	63.7	78.1
331	1401/12/09	16,140	4.06	7.7 B	4.9 M	0.7	1.08	46.4 M	38.4 M	32.2 M	24.0 M	27.5 M	27.8 M	1.93	1.4	1.16	49.9 M	-1.6 B	-783.3 M	121	232	72.7	72.0
332	1401/12/08	15,570	-2.75	6.8 B	4.4 M	0.61	0.96	25.0 M	42.1 M	31.0 M	26.6 M	30.9 M	27.7 M	-1.06	1.36	1.12	-1.1 B	-2.4 B	-792.2 M	164	196	60.4	76.7
333	1401/12/07	16,000	4.23	14.6 B	9.1 M	1.36	2.18	33.7 M	47.1 M	31.0 M	35.9 M	29.9 M	28.6 M	-1.07	1.57	1.08	-6.9 B	-2.6 B	-811.0 M	168	350	38.8	86.2
334	1401/12/06	15,370	4.99	3.4 B	2.2 M	0.28	0.54	70.5 M	44.9 M	30.5 M	17.5 M	27.8 M	27.5 M	4.03	1.62	1.11	193.5 M	-2.0 B	-483.8 M	31	114	63.6	58.0
335	1401/12/03	14,880	4.94	10.1 B	6.9 M	0.78	1.75	43.4 M	42.2 M	30.1 M	25.1 M	28.0 M	27.4 M	1.73	1.51	1.1	-314.9 M	-2.0 B	-508.4 M	203	363	86.9	90.0
336	1401/12/02	14,180	4.88	16.8 B	11.9 M	1.55	3.2	65.9 M	45.2 M	29.0 M	39.9 M	30.3 M	27.4 M	1.65	1.49	1.06	-3.7 B	-1.8 B	-505.6 M	129	305	50.5	72.4
337	1401/12/01	13,730	4.97	8.0 B	5.9 M	0.89	1.64	45.9 M	43.2 M	27.4 M	23.9 M	28.0 M	26.1 M	1.92	1.54	1.05	-2.4 B	-575.3 M	-305.9 M	118	326	68.0	97.7
338	1401/11/30	12,860	-0.46	8.4 B	6.4 M	1.15	1.87	24.6 M	41.6 M	26.4 M	26.8 M	28.2 M	26.0 M	-1.09	1.47	1.02	-3.9 B	-127.2 M	-103.0 M	164	296	48.2	94.7
339	1401/11/26	12,680	1.68	11.3 B	8.7 M	2.11	2.79	39.1 M	42.8 M	26.2 M	25.8 M	28.2 M	25.4 M	1.52	1.52	1.03	452.1 M	611.1 M	109.5 M	284	413	98.4	94.4
340	1401/11/25	12,530	4.94	14.3 B	11.5 M	5.24	4.36	54.8 M	42.3 M	24.7 M	36.3 M	27.9 M	24.9 M	1.51	1.52	-1.01	739.3 M	599.4 M	75.7 M	245	349	93.8	88.6
341	1401/11/24	11,980	5.0	6.9 B	5.8 M	4.26	2.16	51.9 M	25.4 M	21.3 M	25.8 M	18.9 M	22.5 M	2.01	1.34	-1.05	2.2 B	436.2 M	40.3 M	118	152	88.3	56.6
342	1401/11/23	11,530	0.17	872.0 M	768.9 K	0.42	0.25	17.8 M	15.1 M	19.8 M	12.8 M	17.0 M	24.1 M	1.39	-1.12	-1.22	-127.1 M	49.1 M	-94.9 M	41	67	83.6	98.2
343	1401/11/19	11,500	-0.69	1.4 B	1.2 M	0.68	0.31	15.8 M	14.5 M	20.6 M	20.5 M	20.7 M	27.4 M	-1.3	-1.43	-1.33	-207.4 M	77.7 M	-87.1 M	70	64	80.2	95.2
344	1401/11/18	11,650	2.28	1.6 B	1.4 M	0.74	0.35	21.6 M	13.9 M	21.2 M	12.9 M	19.8 M	34.4 M	1.68	-1.42	-1.63	393.6 M	99.7 M	-288.1 M	64	77	86.4	61.8
345	1401/11/17	11,320	-0.35	2.1 B	1.8 M	0.86	0.45	12.2 M	13.2 M	21.5 M	16.4 M	21.2 M	34.0 M	-1.35	-1.61	-1.58	-76.5 M	57.5 M	-284.6 M	145	112	85.9	89.6
346	1401/11/16	11,090	-2.2	1.9 B	1.7 M	0.83	0.42	13.9 M	13.6 M	22.0 M	23.0 M	28.3 M	34.8 M	-1.66	-2.08	-1.58	262.9 M	-200.6 M	-277.0 M	135	70	98.8	84.9
347	1401/11/12	11,410	1.51	3.5 B	3.1 M	1.22	0.8	14.0 M	13.8 M	22.1 M	28.6 M	26.5 M	34.6 M	-2.04	-1.93	-1.57	15.9 M	-278.7 M	-285.9 M	242	118	95.5	95.0
348	1401/11/11	11,370	2.34	938.9 M	831.1 K	0.31	0.21	10.5 M	17.0 M	22.3 M	14.0 M	34.1 M	34.4 M	-1.33	-2.01	-1.54	-97.3 M	-578.7 M	-321.5 M	73	62	81.8	92.2
349	1401/11/10	11,370	-0.26	2.1 B	1.9 M	0.68	0.47	13.4 M	18.0 M	23.2 M	21.2 M	33.1 M	34.0 M	-1.58	-1.84	-1.46	182.5 M	-631.9 M	-283.8 M	140	80	90.8	82.0
350	1401/11/09	11,390	-4.92	3.4 B	3.0 M	1.1	0.73	14.5 M	21.1 M	23.4 M	61.2 M	30.4 M	33.2 M	-4.23	-1.44	-1.42	-1.4 B	-728.2 M	-278.5 M	138	55	59.4	100.0
351	1401/11/08	11,810	-3.75	1.6 B	1.3 M	0.35	0.29	15.1 M	24.5 M	23.9 M	16.6 M	25.2 M	32.4 M	-1.1	-1.03	-1.36	-127.4 M	-506.5 M	-200.9 M	96	95	90.9	98.9
352	1401/11/05	12,240	-4.9	7.2 B	5.9 M	1.75	1.34	25.9 M	28.0 M	26.9 M	58.7 M	26.7 M	34.2 M	-2.27	1.05	-1.27	-1.5 B	-418.6 M	43.5 M	167	99	60.2	80.8
353	1401/11/04	12,840	-1.15	1.8 B	1.4 M	0.37	0.31	18.8 M	27.3 M	26.9 M	17.2 M	21.7 M	32.6 M	1.1	1.26	-1.21	-363.3 M	216.1 M	91.4 M	70	98	75.1	95.8
354	1401/11/03	12,970	0.7	2.9 B	2.2 M	0.58	0.51	31.2 M	26.9 M	27.0 M	18.3 M	21.4 M	31.9 M	1.7	1.26	-1.18	-298.7 M	359.3 M	96.8 M	82	156	88.7	99.1
355	1401/11/02	13,000	1.17	3.5 B	2.7 M	0.76	0.62	29.1 M	25.9 M	26.6 M	21.2 M	21.5 M	32.5 M	1.37	1.2	-1.22	-258.6 M	374.0 M	114.1 M	109	162	91.3	98.7
356	1401/11/01	12,830	1.66	8.8 B	6.8 M	1.93	1.68	30.2 M	23.9 M	26.4 M	26.5 M	20.2 M	33.1 M	1.14	1.18	-1.25	312.1 M	432.1 M	126.3 M	267	292	91.7	88.1
357	1401/10/28	12,600	-0.47	4.5 B	3.6 M	0.75	0.86	23.8 M	20.3 M	25.8 M	19.1 M	23.9 M	33.4 M	1.25	-1.18	-1.29	1.7 B	268.5 M	122.8 M	189	147	100.0	62.5
358	1401/10/27	12,600	-0.24	3.8 B	3.0 M	0.4	0.74	21.7 M	21.7 M	26.6 M	17.8 M	33.6 M	33.4 M	1.21	-1.55	-1.26	352.6 M	-63.5 M	112.3 M	172	189	97.4	88.2
359	1401/10/26	12,740	4.17	3.6 B	2.9 M	0.38	0.72	23.1 M	22.3 M	26.3 M	19.3 M	60.3 M	34.3 M	1.2	-2.71	-1.3	-225.0 M	-979.7 M	80.5 M	142	182	90.3	96.5
360	1401/10/24	12,440	2.05	1.8 B	1.4 M	0.19	0.36	14.2 M	22.9 M	26.0 M	12.6 M	60.7 M	34.8 M	1.13	-2.65	-1.34	31.9 M	-841.8 M	93.0 M	123	136	98.5	96.7
361	1401/10/21	11,950	-3.94	8.4 B	6.9 M	1.04	1.82	19.0 M	23.8 M	26.3 M	48.7 M	66.8 M	35.4 M	-2.56	-2.81	-1.35	-505.8 M	-833.2 M	88.7 M	409	170	92.9	98.9
362	1401/10/20	12,400	-1.67	11.8 B	9.5 M	1.88	2.86	25.6 M	24.6 M	27.4 M	67.7 M	66.7 M	33.2 M	-2.64	-2.71	-1.21	28.8 M	-714.8 M	123.2 M	456	172	98.7	98.5
363	1401/10/19	12,580	-4.98	21.7 B	17.2 M	7.7	6.93	23.3 M	22.9 M	27.4 M	221.2 M	57.0 M	29.7 M	-9.5	-2.5	-1.08	-4.2 B	-860.0 M	128.4 M	683	91	73.1	92.6
364	1401/10/18	13,260	4.16	3.6 B	2.7 M	1.4	1.12	36.4 M	27.0 M	28.6 M	17.1 M	21.3 M	21.5 M	2.14	1.26	1.33	464.5 M	117.1 M	334.4 M	90	165	91.7	78.7
365	1401/10/17	12,780	0.31	3.4 B	2.7 M	1.32	1.17	26.2 M	23.5 M	27.7 M	35.1 M	19.8 M	21.9 M	-1.34	1.18	1.26	74.9 M	82.1 M	314.3 M	126	92	96.2	94.0
366	1401/10/14	12,870	0.31	938.0 M	739.3 K	0.17	0.32	12.6 M	23.9 M	27.6 M	14.1 M	18.7 M	21.0 M	-1.12	1.28	1.31	86.0 M	104.1 M	300.3 M	74	60	99.3	90.1
367	1401/10/13	12,680	-2.16	2.5 B	2.0 M	0.46	0.88	13.8 M	43.1 M	28.0 M	22.8 M	28.1 M	21.1 M	-1.65	1.53	1.33	-696.9 M	1.0 B	295.2 M	129	109	70.5	98.0
368	1401/10/12	13,100	4.72	4.0 B	3.1 M	0.72	1.47	55.1 M	47.6 M	28.6 M	19.6 M	27.2 M	20.8 M	2.81	1.75	1.37	656.9 M	1.1 B	330.1 M	71	166	97.7	81.3
369	1401/10/11	12,300	-1.13	1.5 B	1.2 M	0.28	0.55	17.1 M	42.8 M	26.9 M	9.2 M	25.2 M	20.7 M	1.85	1.7	1.3	289.7 M	890.6 M	301.9 M	86	128	100.0	80.3
370	1401/10/10	12,360	-3.51	4.0 B	3.2 M	0.82	1.44	28.6 M	42.2 M	27.0 M	27.6 M	28.3 M	21.0 M	1.04	1.49	1.29	184.8 M	842.1 M	287.3 M	103	100	73.6	69.0
371	1401/10/05	12,830	4.82	15.1 B	11.8 M	6.23	6.88	77.4 M	41.4 M	27.6 M	49.7 M	28.2 M	20.9 M	1.56	1.47	1.32	4.8 B	802.0 M	224.7 M	193	205	99.0	67.5
372	1401/10/04	12,300	1.82	2.6 B	2.2 M	0.88	1.29	26.5 M	19.9 M	20.7 M	19.2 M	18.0 M	17.5 M	1.38	1.11	1.18	-525.9 M	-101.4 M	-8.5 M	80	138	80.1	100.0
373	1401/10/03	12,260	4.97	3.7 B	3.1 M	1.42	1.94	25.5 M	25.2 M	20.2 M	13.6 M	19.3 M	17.1 M	1.87	1.31	1.18	-254.5 M	299.8 M	54.5 M	99	204	68.2	75.0
374	1401/09/30	11,600	-0.94	1.3 B	1.1 M	0.52	0.72	12.4 M	21.9 M	19.2 M	26.5 M	22.4 M	17.6 M	-2.14	-1.02	1.09	47.1 M	294.2 M	58.0 M	83	37	78.9	75.3
375	1401/09/29	11,620	-2.19	1.6 B	1.4 M	0.59	0.91	17.9 M	21.2 M	19.5 M	26.2 M	21.0 M	17.4 M	-1.46	1.01	1.12	-15.6 M	289.7 M	50.5 M	75	52	82.9	83.9
376	1401/09/28	11,920	-1.81	2.0 B	1.7 M	0.73	1.19	16.6 M	22.0 M	19.4 M	17.9 M	20.6 M	17.0 M	-1.08	1.07	1.15	241.9 M	281.7 M	50.8 M	92	72	74.8	63.0
377	1401/09/27	12,140	3.94	6.2 B	5.1 M	3.41	4.17	42.9 M	24.0 M	19.3 M	22.6 M	19.4 M	16.9 M	1.9	1.24	1.14	1.5 B	270.3 M	34.9 M	133	187	92.8	68.8
378	1401/09/26	11,700	-2.26	1.8 B	1.5 M	1.22	1.32	10.1 M	17.1 M	16.9 M	21.3 M	16.2 M	15.8 M	-2.11	1.06	1.07	-282.6 M	915.4 K	-44.7 M	103	62	57.9	73.6
379	1401/09/23	11,820	-2.39	1.3 B	1.1 M	0.87	0.97	11.2 M	18.3 M	17.3 M	15.9 M	14.6 M	15.6 M	-1.42	1.25	1.11	24.8 M	35.8 M	-33.4 M	109	75	92.2	90.3
380	1401/09/22	12,150	1.93	2.8 B	2.3 M	2.57	2.21	22.9 M	20.1 M	17.7 M	21.7 M	15.7 M	15.3 M	1.06	1.28	1.15	-55.3 M	43.1 M	-52.2 M	114	123	92.9	94.8
381	1401/09/21	11,800	2.61	2.1 B	1.8 M	2.63	1.72	30.4 M	17.9 M	16.8 M	13.9 M	12.8 M	14.7 M	2.18	1.4	1.14	184.4 M	13.1 M	-55.2 M	68	135	97.6	88.8
382	1401/09/20	11,600	2.47	815.2 M	698.6 K	1.03	0.66	14.0 M	14.5 M	15.6 M	8.1 M	12.4 M	15.1 M	1.73	1.17	1.03	133.2 M	-26.9 M	-97.1 M	58	84	99.4	83.1
383	1401/09/19	11,270	-0.79	464.2 M	413.5 K	0.58	0.37	9.3 M	14.6 M	15.6 M	8.5 M	14.6 M	15.4 M	1.09	-1.01	1.01	-108.4 M	-53.3 M	-104.3 M	35	51	70.1	93.4
384	1401/09/16	11,400	-1.47	1.3 B	1.1 M	1.46	0.92	16.5 M	14.7 M	16.3 M	26.8 M	15.4 M	15.6 M	-1.63	-1.05	1.05	61.6 M	-12.8 M	-57.1 M	77	45	98.5	93.7
385	1401/09/15	11,580	-0.17	582.4 M	505.6 K	0.28	0.32	10.5 M	15.6 M	16.8 M	9.6 M	13.0 M	15.6 M	1.09	1.2	1.08	-205.1 M	-25.7 M	1.4 M	28	52	50.4	85.7
386	1401/09/14	11,490	-1.2	720.0 M	622.4 K	0.32	0.37	19.0 M	22.0 M	16.5 M	13.6 M	17.3 M	19.6 M	1.4	1.27	-1.19	-15.6 M	-198.0 M	-202.1 M	37	53	97.8	100.0
387	1401/09/13	11,590	-1.28	806.5 M	698.7 K	0.33	0.41	14.4 M	20.7 M	17.1 M	16.4 M	17.7 M	19.9 M	-1.14	1.17	-1.17	1.2 M	-176.1 M	-182.0 M	56	49	99.8	99.7
388	1401/09/12	11,610	-2.11	708.5 M	610.2 K	0.28	0.34	11.9 M	21.1 M	17.0 M	12.0 M	17.0 M	20.1 M	-1.0	1.25	-1.19	93.9 M	-29.5 M	-209.7 M	59	51	99.5	86.2
389	1401/09/09	11,890	1.62	1.7 B	1.4 M	0.71	0.81	19.1 M	19.7 M	17.5 M	13.3 M	17.7 M	20.1 M	1.44	1.11	-1.14	-2.9 M	-85.0 M	-177.9 M	89	128	99.8	100.0
390	1401/09/08	11,800	4.98	6.6 B	5.6 M	5.57	3.72	47.9 M	19.6 M	17.7 M	24.2 M	19.1 M	19.9 M	1.98	1.03	-1.12	-1.1 B	-105.1 M	-165.0 M	54	151	39.4	55.7
391	1401/09/07	11,160	0.36	1.5 B	1.3 M	1.58	0.87	15.7 M	14.4 M	16.4 M	16.9 M	15.1 M	18.5 M	-1.08	-1.05	-1.13	93.8 M	106.3 M	-110.8 M	91	79	98.7	92.2
392	1401/09/06	11,180	1.36	1.7 B	1.5 M	2.48	1.03	18.1 M	13.0 M	16.7 M	11.0 M	14.8 M	18.0 M	1.64	-1.14	-1.08	734.1 M	72.5 M	-112.4 M	79	63	85.1	41.4
393	1401/09/05	11,100	0.45	1.3 B	1.2 M	2.35	0.77	10.4 M	12.1 M	16.6 M	18.5 M	14.2 M	18.2 M	-1.78	-1.18	-1.09	-183.6 M	-96.8 M	-169.9 M	105	69	85.6	100.0
394	1401/09/02	11,010	-0.54	620.3 M	563.0 K	1.11	0.36	16.7 M	13.2 M	16.8 M	17.7 M	13.3 M	18.3 M	-1.06	-1.01	-1.09	-103.2 M	-71.7 M	-210.4 M	31	35	83.4	100.0
395	1401/09/01	10,910	-1.36	562.3 M	507.6 K	1.0	0.32	12.9 M	12.1 M	16.2 M	11.0 M	11.6 M	18.5 M	1.17	1.04	-1.14	-9.4 M	-121.0 M	-234.0 M	43	51	98.3	100.0
396	1401/08/30	10,900	-1.71	391.3 M	357.0 K	0.51	0.22	7.3 M	11.3 M	16.1 M	18.3 M	12.2 M	18.3 M	-2.49	-1.08	-1.14	-75.5 M	-142.2 M	-215.2 M	42	21	78.8	98.1
397	1401/08/29	11,220	2.28	525.7 M	463.8 K	0.54	0.29	23.0 M	12.1 M	16.4 M	8.6 M	13.9 M	18.0 M	2.67	-1.15	-1.1	-112.1 M	-257.8 M	-212.4 M	18	61	78.7	100.0
398	1401/08/28	10,990	-0.18	625.4 M	572.8 K	0.52	0.36	12.6 M	12.1 M	16.4 M	17.7 M	14.7 M	18.3 M	-1.4	-1.21	-1.12	-58.0 M	-237.5 M	-204.3 M	43	34	86.8	96.1
399	1401/08/25	11,220	2.56	701.6 M	631.7 K	0.39	0.39	10.7 M	14.9 M	16.5 M	9.7 M	14.1 M	18.1 M	1.09	1.06	-1.09	-349.9 M	-59.1 M	-192.0 M	33	72	50.1	100.0
400	1401/08/24	10,960	0.27	571.0 M	521.5 K	0.17	0.32	9.5 M	17.1 M	16.6 M	13.9 M	16.7 M	18.3 M	-1.47	1.02	-1.1	-115.4 M	257.6 M	-187.2 M	48	41	79.8	100.0
401	1401/08/23	11,010	0.0	1.4 B	1.3 M	0.39	0.82	11.3 M	16.6 M	16.9 M	21.7 M	28.3 M	18.4 M	-1.92	-1.71	-1.09	-653.8 M	-574.6 M	-189.1 M	63	63	50.5	96.9
402	1401/08/22	11,000	1.2	1.4 B	1.2 M	0.37	0.8	14.6 M	18.6 M	17.2 M	13.2 M	27.6 M	18.3 M	1.11	-1.48	-1.06	-10.3 M	-366.5 M	-157.1 M	83	93	88.8	89.6
403	1401/08/21	11,130	4.12	1.9 B	1.8 M	0.53	1.2	23.5 M	18.5 M	17.2 M	13.2 M	29.6 M	18.3 M	1.78	-1.6	-1.06	833.9 M	-474.9 M	-159.3 M	77	74	93.7	50.6
404	1401/08/18	10,940	1.11	3.6 B	3.3 M	1.15	2.4	19.7 M	18.6 M	16.8 M	20.9 M	29.8 M	18.4 M	-1.06	-1.6	-1.1	1.2 B	-496.0 M	-213.7 M	162	94	90.1	55.3
405	1401/08/17	10,910	-3.28	7.9 B	7.3 M	4.77	6.73	14.1 M	18.8 M	16.1 M	55.1 M	27.2 M	18.7 M	-3.92	-1.44	-1.16	-4.3 B	-691.7 M	-315.0 M	225	135	40.2	94.5
406	1401/08/16	11,240	4.17	3.3 B	2.9 M	2.66	3.05	26.4 M	21.4 M	16.5 M	21.4 M	13.8 M	15.0 M	1.24	1.56	1.11	387.0 M	167.1 M	-149.2 M	102	108	81.1	69.4
407	1401/08/15	10,980	2.33	1.5 B	1.4 M	1.33	1.52	13.0 M	20.0 M	15.0 M	22.2 M	10.8 M	14.3 M	-1.7	1.86	1.05	-552.7 M	102.3 M	-188.0 M	75	69	63.9	100.0
408	1401/08/14	10,730	4.99	1.9 B	1.8 M	1.67	1.86	26.5 M	22.0 M	15.2 M	12.0 M	9.7 M	13.9 M	2.2	2.26	1.1	728.6 M	129.5 M	-171.6 M	57	65	79.3	41.0
409	1401/08/11	10,430	4.82	1.1 B	1.1 M	0.88	1.11	26.0 M	17.2 M	15.2 M	8.6 M	11.5 M	14.0 M	3.04	1.5	1.09	255.0 M	-215.0 M	-176.5 M	42	98	99.7	76.4
410	1401/08/10	10,220	3.97	438.5 M	427.2 K	0.32	0.44	11.9 M	13.1 M	14.1 M	4.8 M	14.0 M	14.4 M	2.45	-1.07	-1.02	17.9 M	-380.9 M	-211.8 M	37	87	100.0	95.9
411	1401/08/09	10,090	4.99	855.5 M	854.6 K	0.66	0.84	26.3 M	13.0 M	14.3 M	9.2 M	15.1 M	15.0 M	2.87	-1.17	-1.05	63.0 M	-311.0 M	-224.5 M	32	85	98.6	91.2
412	1401/08/08	9,790	1.35	1.2 B	1.2 M	1.03	1.09	17.6 M	12.1 M	13.1 M	15.6 M	15.8 M	16.0 M	1.13	-1.31	-1.23	-416.9 M	-327.6 M	-265.1 M	42	74	63.9	100.0
413	1401/08/07	9,570	-2.74	1.7 B	1.8 M	1.9	1.71	10.3 M	12.1 M	12.6 M	20.8 M	15.6 M	17.2 M	-2.01	-1.28	-1.36	-993.8 M	-234.2 M	-367.1 M	69	82	41.4	99.1
414	1401/08/04	9,790	-4.86	1.7 B	1.7 M	2.47	1.75	9.9 M	13.2 M	12.6 M	20.6 M	13.4 M	16.7 M	-2.09	-1.01	-1.33	-574.4 M	2.0 M	-323.0 M	115	83	66.4	100.0
415	1401/08/03	10,170	-4.15	1.2 B	1.2 M	1.85	1.15	11.9 M	15.2 M	12.8 M	8.8 M	11.0 M	16.2 M	1.36	1.38	-1.27	367.0 M	66.2 M	-300.5 M	83	71	83.6	52.6
416	1401/08/02	10,480	-1.78	671.1 M	637.0 K	1.06	0.59	17.4 M	17.5 M	12.2 M	10.4 M	12.9 M	16.7 M	1.67	1.35	-1.37	-19.6 M	-38.0 M	-349.9 M	30	52	77.8	80.8
417	1401/08/01	10,620	-0.28	588.8 M	550.7 K	0.95	0.47	20.3 M	17.9 M	11.9 M	13.1 M	14.3 M	17.9 M	1.54	1.25	-1.51	49.7 M	-36.8 M	-446.4 M	29	41	100.0	91.6
418	1401/07/30	10,620	-0.28	646.2 M	607.3 K	1.08	0.51	18.0 M	16.4 M	11.8 M	10.8 M	13.4 M	18.7 M	1.67	1.22	-1.59	187.1 M	-57.7 M	-544.7 M	35	41	97.3	68.3
419	1401/07/27	10,710	0.85	605.1 M	565.8 K	0.77	0.47	13.5 M	15.5 M	11.6 M	13.4 M	14.0 M	18.7 M	1.01	1.11	-1.61	-253.3 M	-145.6 M	-580.1 M	26	45	58.1	100.0
420	1401/07/26	10,720	0.75	811.2 M	764.7 K	0.92	0.61	17.8 M	14.5 M	11.5 M	16.9 M	17.8 M	18.6 M	1.05	-1.23	-1.62	-154.1 M	-253.8 M	-570.3 M	37	48	81.0	100.0
421	1401/07/25	10,560	-1.12	558.4 M	528.5 K	0.63	0.41	19.5 M	13.6 M	11.7 M	18.0 M	18.9 M	18.8 M	1.08	-1.39	-1.61	-13.3 M	-414.8 M	-601.2 M	28	31	97.6	100.0
422	1401/07/24	10,700	-0.09	448.3 M	423.0 K	0.46	0.32	12.7 M	11.1 M	11.9 M	9.3 M	17.5 M	18.3 M	1.36	-1.58	-1.54	-55.0 M	-489.9 M	-598.8 M	31	48	87.7	100.0
423	1401/07/23	10,750	-0.09	567.7 M	533.9 K	0.42	0.39	13.1 M	12.0 M	12.4 M	13.5 M	18.7 M	18.4 M	-1.03	-1.57	-1.49	-252.5 M	-524.1 M	-600.5 M	24	42	55.5	100.0
424	1401/07/20	10,850	-0.18	1.6 B	1.4 M	1.24	1.06	11.5 M	15.4 M	12.4 M	32.1 M	17.7 M	18.2 M	-2.8	-1.15	-1.47	-794.1 M	-347.2 M	-592.6 M	54	44	39.8	90.9
425	1401/07/19	10,850	1.78	1.3 B	1.2 M	1.09	0.87	13.3 M	14.1 M	12.5 M	20.9 M	15.1 M	17.6 M	-1.57	-1.08	-1.41	-959.3 M	-278.6 M	-554.7 M	27	63	27.3	100.0
426	1401/07/18	10,700	-0.19	640.6 M	605.7 K	0.46	0.36	6.5 M	14.7 M	12.5 M	11.9 M	13.8 M	17.1 M	-1.84	1.06	-1.37	-388.8 M	-134.2 M	-511.7 M	39	54	39.3	100.0
427	1401/07/17	10,580	-2.76	819.5 M	774.9 K	0.45	0.4	17.0 M	12.9 M	13.2 M	16.1 M	16.1 M	18.0 M	1.06	-1.25	-1.36	-225.7 M	-206.3 M	-524.8 M	35	51	72.5	100.0
428	1401/07/16	10,780	3.16	2.4 B	2.2 M	1.59	1.18	20.5 M	11.8 M	16.0 M	13.7 M	19.3 M	17.7 M	1.5	-1.64	-1.11	631.7 M	-652.3 M	-292.2 M	107	114	89.8	64.0
429	1401/07/12	10,570	-0.09	1.0 B	1.0 M	0.74	0.52	7.3 M	9.0 M	15.6 M	14.1 M	20.2 M	18.1 M	-1.92	-2.23	-1.16	-451.0 M	-801.3 M	-330.1 M	71	69	49.6	92.7
430	1401/07/11	10,600	-0.19	944.4 M	893.8 K	0.6	0.46	18.9 M	9.7 M	15.6 M	13.3 M	20.0 M	18.1 M	1.41	-2.06	-1.16	-237.0 M	-735.7 M	-309.9 M	32	63	64.0	89.1
431	1401/07/10	10,460	-4.74	1.8 B	1.7 M	1.12	0.88	7.5 M	8.5 M	15.0 M	23.7 M	20.1 M	18.2 M	-3.15	-2.38	-1.21	-749.4 M	-812.4 M	-305.8 M	143	77	58.8	99.8
432	1401/07/09	11,000	-1.61	3.1 B	2.8 M	1.99	1.46	8.4 M	8.6 M	15.0 M	29.2 M	21.8 M	18.4 M	-3.49	-2.52	-1.23	-2.5 B	-1.1 B	-330.6 M	69	104	18.5	97.5
433	1401/07/06	11,280	1.44	700.1 M	622.4 K	0.41	0.31	10.3 M	9.5 M	14.7 M	13.5 M	21.0 M	18.2 M	-1.31	-2.2	-1.24	-113.0 M	-944.8 M	-259.1 M	57	52	83.9	100.0
434	1401/07/04	11,260	1.44	794.8 M	713.6 K	0.47	0.34	10.8 M	9.8 M	14.4 M	12.4 M	20.6 M	18.1 M	-1.15	-2.11	-1.25	-123.1 M	-1.0 B	-288.1 M	62	64	84.5	100.0
435	1401/07/02	11,100	-2.29	1.7 B	1.5 M	0.96	0.64	7.6 M	9.8 M	14.2 M	16.4 M	20.6 M	17.9 M	-2.15	-2.1	-1.27	-620.5 M	-1.0 B	-284.9 M	136	101	62.4	99.6
436	1401/06/30	11,410	0.0	2.3 B	2.0 M	1.37	0.67	6.9 M	12.8 M	14.7 M	33.7 M	21.7 M	18.3 M	-4.92	-1.7	-1.24	-2.0 B	-1.0 B	-223.5 M	45	67	13.6	99.9
437	1401/06/29	11,420	0.35	2.6 B	2.3 M	1.78	0.79	16.4 M	14.8 M	15.2 M	26.9 M	17.5 M	20.8 M	-1.64	-1.18	-1.38	-1.9 B	-646.3 M	-151.6 M	37	94	23.2	96.6
438	1401/06/28	11,310	-0.88	1.3 B	1.1 M	0.86	0.39	11.6 M	15.8 M	15.0 M	14.5 M	15.3 M	20.3 M	-1.26	1.03	-1.36	-521.0 M	-281.0 M	-65.4 M	63	86	57.3	98.2
439	1401/06/27	11,320	-1.91	822.4 M	727.0 K	0.51	0.26	10.6 M	15.8 M	15.0 M	12.5 M	15.2 M	20.3 M	-1.17	1.04	-1.36	-56.1 M	-195.5 M	-40.1 M	72	66	93.2	100.0
440	1401/06/23	11,530	-0.86	2.0 B	1.7 M	1.2	0.61	18.5 M	16.0 M	14.9 M	21.0 M	15.4 M	20.4 M	-1.14	1.04	-1.36	-772.9 M	-191.6 M	-44.4 M	64	93	60.4	99.8
441	1401/06/22	11,700	3.08	1.6 B	1.4 M	0.6	0.51	17.0 M	14.8 M	14.7 M	12.7 M	13.8 M	20.1 M	1.34	1.07	-1.36	35.6 M	-56.9 M	-5.7 M	97	127	100.0	97.8
442	1401/06/21	11,490	2.32	1.7 B	1.5 M	0.44	0.53	20.3 M	14.8 M	14.7 M	15.7 M	17.4 M	20.0 M	1.29	-1.17	-1.36	-90.4 M	-194.0 M	-22.9 M	77	105	94.5	100.0
443	1401/06/20	11,170	-1.15	1.3 B	1.2 M	0.35	0.43	13.0 M	20.4 M	14.6 M	13.9 M	16.9 M	20.2 M	-1.08	1.2	-1.39	-93.7 M	709.3 M	-27.4 M	95	95	92.9	100.0
444	1401/06/19	11,250	-2.93	1.5 B	1.3 M	0.4	0.5	13.2 M	20.3 M	14.6 M	14.6 M	17.6 M	20.5 M	-1.1	1.15	-1.4	-36.3 M	702.6 M	-30.5 M	112	104	97.6	100.0
445	1401/06/16	11,530	-3.11	2.0 B	1.7 M	0.52	0.65	12.9 M	19.8 M	14.6 M	13.0 M	17.8 M	20.3 M	-1.0	1.12	-1.38	-99.8 M	700.7 M	-21.2 M	145	152	94.9	100.0
446	1401/06/15	11,830	0.17	7.3 B	6.1 M	2.47	2.63	15.3 M	19.1 M	14.7 M	21.8 M	18.5 M	20.5 M	-1.43	1.03	-1.39	-649.6 M	689.4 M	-21.6 M	425	328	88.9	97.8
447	1401/06/14	11,850	4.96	7.4 B	6.3 M	3.65	3.08	56.5 M	18.8 M	14.5 M	14.5 M	18.3 M	20.0 M	3.89	1.03	-1.38	4.4 B	570.6 M	10.8 M	131	205	100.0	40.2
448	1401/06/13	11,300	0.44	1.8 B	1.6 M	0.9	0.8	13.8 M	9.5 M	12.6 M	21.4 M	21.5 M	20.3 M	-1.56	-2.26	-1.62	-126.9 M	-519.7 M	-210.9 M	120	83	92.9	100.0
449	1401/06/12	11,200	-1.41	1.3 B	1.1 M	0.52	0.59	10.0 M	8.7 M	12.5 M	14.8 M	19.6 M	20.1 M	-1.49	-2.25	-1.61	-46.2 M	-633.1 M	-205.7 M	116	81	91.2	94.8
450	1401/06/09	11,310	0.18	1.4 B	1.2 M	0.39	0.64	8.4 M	9.4 M	12.5 M	16.3 M	18.5 M	20.1 M	-1.95	-1.96	-1.61	-155.9 M	-635.5 M	-208.1 M	145	84	88.6	100.0
451	1401/06/08	11,290	-0.35	2.6 B	2.3 M	0.4	1.25	8.0 M	11.8 M	12.7 M	29.0 M	19.3 M	19.8 M	-3.64	-1.64	-1.56	-1.2 B	-483.0 M	-200.4 M	164	88	51.2	100.0
452	1401/06/07	11,290	-1.05	2.7 B	2.4 M	0.46	1.42	8.9 M	14.1 M	12.8 M	24.5 M	25.8 M	19.0 M	-2.77	-1.83	-1.49	-1.0 B	-336.9 M	-170.8 M	194	112	62.6	99.9
453	1401/06/06	11,430	-1.72	2.0 B	1.8 M	0.35	1.08	8.7 M	14.3 M	13.0 M	14.4 M	24.7 M	18.4 M	-1.66	-1.73	-1.41	-693.7 M	-170.1 M	-121.3 M	152	140	65.5	100.0
454	1401/06/05	11,430	-0.95	3.6 B	3.1 M	0.71	2.09	11.5 M	14.7 M	13.2 M	15.0 M	25.4 M	18.5 M	-1.31	-1.73	-1.4	-58.5 M	-34.2 M	-86.9 M	309	240	97.7	99.4
455	1401/06/02	11,620	2.83	6.7 B	5.8 M	1.76	4.64	16.1 M	15.1 M	13.3 M	20.4 M	28.1 M	18.8 M	-1.26	-1.86	-1.41	606.7 M	-51.0 M	-83.0 M	410	295	98.6	89.6
456	1401/06/01	11,410	-2.81	17.2 B	15.2 M	21.84	26.59	16.1 M	14.2 M	12.3 M	43.1 M	29.9 M	18.1 M	-2.68	-2.1	-1.47	-512.8 M	-172.3 M	-152.4 M	894	346	83.9	86.9
457	1401/05/31	11,780	-0.34	568.6 M	489.6 K	0.65	0.75	5.3 M	8.4 M	8.7 M	7.6 M	9.1 M	10.0 M	-1.43	-1.08	-1.15	-192.0 M	-131.2 M	-126.6 M	71	75	66.2	100.0
458	1401/05/30	11,580	-2.44	281.1 M	242.0 K	0.29	0.37	8.3 M	10.6 M	10.0 M	6.7 M	11.4 M	10.4 M	1.24	-1.07	-1.04	-14.6 M	-129.2 M	-77.6 M	32	42	94.8	100.0
459	1401/05/29	11,620	-2.84	368.4 M	317.0 K	0.37	0.48	5.3 M	11.3 M	9.8 M	12.3 M	13.2 M	10.4 M	-2.34	-1.18	-1.07	-142.3 M	-157.1 M	-83.7 M	43	30	61.4	100.0
460	1401/05/26	11,790	-1.5	363.8 M	304.9 K	0.35	0.46	6.0 M	12.7 M	9.7 M	6.2 M	11.5 M	10.2 M	-1.03	1.11	-1.05	0.0	-98.9 M	-92.7 M	61	59	100.0	100.0
461	1401/05/25	12,000	4.44	2.5 B	2.1 M	4.31	3.68	15.6 M	14.3 M	9.7 M	11.3 M	12.0 M	10.3 M	1.38	1.18	-1.07	-307.3 M	-120.7 M	-92.7 M	71	125	43.7	55.8
462	1401/05/24	11,330	-1.39	911.9 M	793.2 K	2.06	1.39	15.7 M	12.0 M	9.0 M	24.5 M	11.4 M	10.1 M	-1.56	1.06	-1.12	-182.1 M	-59.2 M	-78.9 M	46	37	79.3	99.3
463	1401/05/23	11,350	-1.39	677.4 M	590.5 K	1.91	1.06	12.8 M	10.2 M	8.5 M	21.9 M	8.7 M	9.7 M	-1.71	1.16	-1.14	-154.0 M	-24.7 M	-83.2 M	41	31	77.3	100.0
464	1401/05/22	11,800	3.42	577.7 M	494.3 K	1.89	0.85	14.5 M	9.2 M	8.2 M	5.3 M	7.0 M	9.3 M	2.72	1.32	-1.14	149.0 M	1.7 M	-78.7 M	39	78	97.7	71.9
465	1401/05/19	11,500	0.88	426.9 M	373.6 K	1.48	0.63	10.6 M	7.3 M	8.4 M	8.9 M	7.6 M	9.9 M	1.19	-1.04	-1.18	-108.9 M	-47.0 M	-103.6 M	30	48	74.5	100.0
466	1401/05/18	11,570	1.58	243.8 M	212.3 K	0.57	0.35	5.8 M	7.1 M	8.3 M	5.9 M	6.9 M	10.2 M	-1.02	1.03	-1.23	0.0	-25.8 M	-128.2 M	42	41	100.0	100.0
467	1401/05/15	11,570	1.94	289.9 M	251.1 K	0.63	0.41	7.4 M	6.6 M	8.4 M	7.8 M	8.4 M	10.5 M	-1.06	-1.26	-1.25	-9.7 M	-155.8 M	-133.2 M	38	37	96.6	100.0
468	1401/05/12	11,500	1.5	248.2 M	217.2 K	0.52	0.34	8.1 M	7.1 M	8.3 M	8.9 M	8.5 M	10.5 M	-1.1	-1.21	-1.27	-21.8 M	-161.3 M	-132.7 M	28	28	91.2	100.0
469	1401/05/11	11,410	0.88	290.1 M	254.0 K	0.61	0.4	5.6 M	7.3 M	8.5 M	6.6 M	8.4 M	10.7 M	-1.19	-1.15	-1.25	-94.5 M	-158.1 M	-131.4 M	33	42	63.5	96.0
470	1401/05/10	11,540	2.49	372.8 M	325.3 K	0.56	0.5	8.6 M	7.1 M	8.7 M	6.2 M	8.5 M	10.7 M	1.38	-1.19	-1.24	-2.9 M	-135.1 M	-127.6 M	43	60	99.2	100.0
471	1401/05/09	11,380	-0.52	892.7 M	800.3 K	1.1	1.27	4.5 M	6.5 M	8.7 M	11.0 M	10.7 M	10.9 M	-2.45	-1.65	-1.25	-650.2 M	-290.7 M	-129.7 M	54	81	27.2	100.0
472	1401/05/08	11,360	-0.87	463.5 M	406.6 K	0.38	0.64	9.2 M	8.2 M	9.1 M	8.7 M	10.9 M	10.9 M	1.06	-1.33	-1.2	-37.3 M	-160.4 M	-99.9 M	44	51	87.2	95.3
473	1401/05/05	11,530	0.52	343.2 M	300.2 K	0.28	0.46	9.2 M	10.8 M	9.0 M	7.8 M	11.9 M	10.9 M	1.18	-1.09	-1.21	-5.8 M	5.0 M	-110.1 M	34	41	91.6	93.3
474	1401/05/04	11,210	-2.61	284.1 M	251.7 K	0.23	0.37	5.5 M	10.2 M	9.0 M	7.1 M	11.6 M	10.8 M	-1.3	-1.14	-1.2	20.4 M	-21.4 M	-113.0 M	52	37	100.0	92.8
475	1401/05/03	11,450	-4.58	1.3 B	1.1 M	1.18	1.73	5.8 M	10.2 M	9.3 M	14.3 M	11.5 M	10.8 M	-2.45	-1.12	-1.17	-780.7 M	-89.9 M	-110.6 M	87	90	39.4	100.0
476	1401/05/02	11,620	-1.86	1.9 B	1.6 M	2.15	2.61	9.7 M	10.3 M	9.4 M	11.5 M	10.4 M	10.4 M	-1.18	-1.01	-1.11	1.6 M	66.3 M	-69.3 M	185	156	96.0	95.9
477	1401/05/01	11,930	4.93	2.5 B	2.1 M	4.82	4.01	18.7 M	9.6 M	9.1 M	13.5 M	9.4 M	10.2 M	1.38	1.02	-1.11	789.6 M	59.8 M	-69.4 M	126	116	95.1	63.2
478	1401/04/29	11,300	-1.05	414.4 M	368.0 K	0.88	0.66	3.7 M	4.9 M	7.9 M	6.5 M	8.2 M	9.8 M	-1.75	-1.66	-1.25	-138.1 M	-151.8 M	-123.5 M	52	51	46.5	79.8
479	1401/04/28	11,390	-0.7	445.8 M	394.2 K	0.74	0.57	3.4 M	5.1 M	8.1 M	7.6 M	8.4 M	10.1 M	-2.2	-1.63	-1.25	-321.8 M	-136.9 M	-134.2 M	36	59	27.8	99.9
480	1401/04/26	11,120	-4.22	430.8 M	386.6 K	0.66	0.55	5.7 M	7.2 M	9.8 M	7.8 M	10.2 M	11.0 M	-1.36	-1.42	-1.13	0.0	-142.3 M	-96.4 M	75	55	100.0	100.0
481	1401/04/25	11,390	-2.9	423.2 M	373.3 K	0.59	0.52	5.2 M	7.4 M	9.8 M	7.3 M	11.7 M	11.2 M	-1.39	-1.57	-1.15	-30.6 M	-262.7 M	-97.7 M	75	58	92.8	100.0
482	1401/04/22	11,650	-2.18	747.0 M	645.8 K	1.16	0.87	5.4 M	8.4 M	10.0 M	11.3 M	13.2 M	11.5 M	-2.1	-1.58	-1.15	-268.4 M	-276.3 M	-104.4 M	89	66	64.1	100.0
483	1401/04/21	11,830	-1.33	346.1 M	296.5 K	0.48	0.36	4.9 M	8.6 M	10.1 M	7.2 M	12.8 M	12.0 M	-1.48	-1.49	-1.19	-63.6 M	-222.6 M	-99.3 M	58	48	81.6	100.0
484	1401/04/20	11,720	-2.74	1.2 B	968.4 K	1.92	1.19	23.5 M	10.8 M	11.1 M	15.1 M	13.8 M	12.7 M	1.56	-1.28	-1.15	-349.1 M	-209.1 M	-85.5 M	34	76	68.9	99.1
485	1401/04/18	12,000	-0.91	795.7 M	663.5 K	1.45	0.81	5.7 M	9.1 M	10.6 M	16.2 M	12.4 M	12.5 M	-2.85	-1.37	-1.18	-601.8 M	-143.0 M	-82.9 M	34	49	24.4	100.0
486	1401/04/15	12,000	-1.56	733.2 M	609.2 K	1.4	0.75	9.1 M	9.6 M	10.5 M	15.9 M	11.2 M	12.1 M	-1.76	-1.17	-1.16	-98.8 M	-31.6 M	-58.4 M	70	46	86.5	100.0
487	1401/04/14	12,110	-0.82	304.3 M	250.9 K	0.53	0.3	5.0 M	10.5 M	10.4 M	7.6 M	10.1 M	11.8 M	-1.52	1.04	-1.13	0.0	-22.7 M	-59.2 M	61	40	100.0	100.0
488	1401/04/13	12,200	0.0	734.5 M	600.7 K	1.25	0.62	15.3 M	11.5 M	10.3 M	12.6 M	10.2 M	11.7 M	1.22	1.12	-1.14	4.2 M	-70.9 M	-74.2 M	48	58	100.0	99.4
489	1401/04/12	12,120	-0.82	484.5 M	398.5 K	0.7	0.38	10.6 M	10.1 M	10.6 M	9.3 M	9.4 M	12.9 M	1.14	1.08	-1.21	-18.7 M	-84.5 M	-184.8 M	44	52	96.1	100.0
490	1401/04/11	12,250	-0.16	520.3 M	428.7 K	0.72	0.38	9.6 M	10.2 M	11.0 M	10.2 M	9.1 M	13.4 M	-1.06	1.12	-1.22	-44.9 M	-67.1 M	-201.3 M	45	47	83.1	91.7
491	1401/04/08	12,280	0.41	603.7 M	489.6 K	0.83	0.39	14.1 M	9.7 M	11.2 M	10.1 M	8.8 M	13.8 M	1.4	1.1	-1.23	-54.1 M	-49.3 M	-243.1 M	39	60	91.0	100.0
492	1401/04/07	12,340	1.31	580.1 M	471.5 K	0.76	0.31	7.7 M	8.4 M	11.4 M	8.9 M	8.5 M	13.7 M	-1.16	-1.02	-1.2	-240.8 M	-38.5 M	-242.7 M	44	65	58.5	100.0
493	1401/04/06	12,160	0.0	738.0 M	605.4 K	0.86	0.37	9.4 M	7.9 M	13.3 M	8.8 M	8.7 M	14.4 M	1.07	-1.11	-1.08	-64.1 M	-48.7 M	-174.5 M	67	79	85.3	94.0
494	1401/04/05	12,050	-2.98	1.0 B	837.6 K	0.71	0.47	10.9 M	7.7 M	14.3 M	8.4 M	9.5 M	15.1 M	1.3	-1.23	-1.06	68.3 M	-106.3 M	-175.3 M	68	80	73.3	66.6
495	1401/04/04	12,270	-2.0	719.8 M	584.9 K	0.49	0.31	8.0 M	11.4 M	15.6 M	8.1 M	12.0 M	16.0 M	-1.02	-1.05	-1.03	44.4 M	-33.2 M	-161.4 M	90	83	99.9	93.8
496	1401/04/01	12,320	-2.3	557.9 M	451.2 K	0.37	0.23	6.3 M	11.2 M	15.8 M	8.6 M	12.8 M	16.4 M	-1.35	-1.15	-1.04	0.0	-47.0 M	-167.0 M	88	65	100.0	100.0
497	1401/03/31	12,480	-2.35	762.1 M	612.1 K	0.46	0.3	5.5 M	11.7 M	15.8 M	9.8 M	13.4 M	16.8 M	-1.78	-1.14	-1.07	-292.0 M	-80.3 M	-208.1 M	77	73	55.7	94.1
498	1401/03/30	12,540	-0.63	1.3 B	1.0 M	0.69	0.48	8.0 M	11.6 M	15.8 M	11.4 M	15.0 M	16.7 M	-1.43	-1.3	-1.06	-352.3 M	-55.0 M	-193.5 M	123	117	73.6	100.0
499	1401/03/29	12,840	4.99	4.1 B	3.2 M	3.22	1.51	20.4 M	14.0 M	16.2 M	15.7 M	17.0 M	16.8 M	1.3	-1.21	-1.04	433.9 M	57.9 M	-45.4 M	179	205	89.7	79.0
500	1401/03/28	12,000	-3.07	709.7 M	588.2 K	0.56	0.26	7.1 M	10.7 M	15.2 M	14.1 M	16.6 M	17.0 M	-1.99	-1.54	-1.12	-24.8 M	-88.1 M	-82.7 M	96	50	95.8	99.3
501	1401/03/25	12,300	-0.81	887.3 M	717.4 K	0.72	0.29	9.6 M	10.6 M	14.9 M	13.4 M	14.8 M	17.1 M	-1.4	-1.39	-1.15	-166.1 M	-105.5 M	-90.8 M	75	66	81.3	100.0
502	1401/03/24	12,240	-3.77	1.3 B	1.0 M	1.13	0.39	7.7 M	10.3 M	15.2 M	22.9 M	13.7 M	17.9 M	-2.95	-1.33	-1.18	-166.0 M	-95.5 M	-88.7 M	144	56	86.9	99.9
503	1401/03/23	12,730	3.16	2.5 B	1.9 M	1.63	0.74	20.8 M	10.2 M	15.7 M	19.8 M	11.7 M	17.7 M	1.05	-1.14	-1.13	212.4 M	-122.4 M	-71.1 M	115	110	96.4	87.8
504	1401/03/22	12,300	-0.57	876.2 M	711.1 K	0.51	0.25	7.2 M	9.2 M	15.1 M	11.5 M	13.8 M	17.6 M	-1.61	-1.51	-1.16	-296.1 M	-606.0 M	-98.4 M	81	76	66.2	100.0
505	1401/03/21	12,250	-1.84	1.1 B	858.6 K	0.53	0.29	6.5 M	11.3 M	15.4 M	7.8 M	15.5 M	17.9 M	-1.2	-1.37	-1.16	-111.9 M	-616.8 M	-63.0 M	97	95	59.3	69.9
506	1401/03/18	12,510	0.56	561.8 M	447.6 K	0.2	0.14	7.0 M	12.8 M	15.5 M	7.4 M	17.2 M	18.3 M	-1.05	-1.34	-1.18	-116.1 M	-770.7 M	-79.1 M	57	70	71.4	92.0
507	1401/03/17	12,210	-2.24	777.0 M	627.0 K	0.2	0.18	5.5 M	13.7 M	16.2 M	9.1 M	16.4 M	19.2 M	-1.67	-1.19	-1.19	-300.2 M	-756.7 M	14.7 M	87	85	61.2	99.8
508	1401/03/16	12,430	-4.97	4.2 B	3.3 M	1.05	1.0	16.6 M	19.2 M	17.0 M	22.6 M	17.5 M	19.7 M	-1.36	1.1	-1.16	-2.2 B	-472.1 M	54.2 M	117	184	46.9	99.9
509	1401/03/11	13,020	-2.91	2.2 B	1.7 M	0.47	0.51	16.8 M	20.6 M	16.8 M	20.4 M	17.1 M	19.3 M	-1.21	1.21	-1.15	-350.1 M	-46.7 M	166.8 M	109	107	82.2	97.9
510	1401/03/10	13,370	-0.3	2.7 B	2.0 M	0.57	0.62	13.5 M	23.7 M	16.6 M	17.4 M	18.1 M	19.3 M	-1.29	1.31	-1.16	-881.3 M	92.4 M	159.2 M	105	132	51.8	84.0
511	1401/03/09	13,350	-1.62	4.4 B	3.3 M	0.93	0.98	13.9 M	23.4 M	16.4 M	11.9 M	18.3 M	19.1 M	1.17	1.27	-1.17	-45.7 M	255.3 M	192.6 M	209	248	66.7	67.7
512	1401/03/08	13,770	4.95	7.5 B	5.5 M	2.11	1.65	28.3 M	22.7 M	16.4 M	17.8 M	20.1 M	19.5 M	1.59	1.13	-1.19	1.1 B	99.9 M	182.9 M	246	327	92.7	77.7
513	1401/03/07	13,140	1.55	4.4 B	3.3 M	1.16	0.97	24.5 M	18.8 M	16.4 M	20.0 M	19.5 M	19.6 M	1.23	-1.03	-1.19	-79.3 M	-124.6 M	270.0 M	168	210	94.3	96.1
514	1401/03/04	12,970	4.94	4.9 B	3.8 M	1.49	1.17	41.6 M	16.9 M	16.6 M	27.1 M	18.5 M	19.9 M	1.54	-1.09	-1.2	345.7 M	413.1 M	345.7 M	104	147	87.4	80.5
515	1401/03/03	12,470	1.55	2.4 B	1.9 M	0.67	0.59	14.8 M	12.6 M	16.0 M	19.3 M	16.8 M	19.5 M	-1.31	-1.34	-1.22	-67.1 M	281.5 M	330.3 M	155	122	96.2	99.1
516	1401/03/02	12,300	-3.76	3.5 B	2.8 M	0.88	0.9	11.9 M	11.9 M	15.8 M	19.4 M	16.6 M	19.4 M	-1.64	-1.4	-1.23	-822.7 M	257.8 M	292.3 M	225	180	76.5	100.0
517	1401/03/01	12,880	1.98	1.5 B	1.2 M	0.31	0.38	10.8 M	13.0 M	15.7 M	10.9 M	18.6 M	19.3 M	-1.01	-1.43	-1.23	456.6 K	397.4 M	326.9 M	142	141	100.0	100.0
518	1401/02/31	12,770	3.23	5.7 B	4.5 M	1.35	1.5	16.3 M	14.0 M	15.8 M	15.9 M	19.0 M	19.5 M	1.02	-1.36	-1.23	2.6 B	434.7 M	346.7 M	336	180	95.6	50.0
519	1401/02/28	12,300	-3.53	2.8 B	2.3 M	0.62	0.77	8.6 M	12.9 M	15.5 M	18.4 M	19.3 M	19.4 M	-2.14	-1.49	-1.25	-312.3 M	-153.8 M	216.4 M	293	154	89.0	100.0
520	1401/02/27	12,700	-2.23	4.5 B	3.5 M	0.95	1.18	11.0 M	14.3 M	15.8 M	17.3 M	19.6 M	19.2 M	-1.57	-1.37	-1.22	-185.8 M	-9.3 M	232.0 M	389	258	95.8	100.0
521	1401/02/26	12,800	0.63	6.1 B	4.7 M	1.16	1.59	16.8 M	14.9 M	16.1 M	27.7 M	20.1 M	19.4 M	-1.65	-1.35	-1.2	-124.4 M	-58.7 M	235.5 M	340	211	93.6	95.6
522	1401/02/12	14,380	3.83	5.8 B	4.1 M	0.98	1.34	16.8 M	16.5 M	16.0 M	16.6 M	20.8 M	18.8 M	1.01	-1.26	-1.17	186.6 M	318.1 M	291.8 M	341	333	98.8	95.6
523	1401/02/11	13,680	-1.51	3.0 B	2.2 M	0.56	0.7	10.3 M	18.5 M	16.6 M	17.7 M	22.9 M	19.4 M	-1.71	-1.24	-1.17	-333.1 M	378.8 M	399.8 M	260	171	88.3	99.3
524	1401/02/10	13,850	0.73	5.3 B	3.8 M	1.11	1.27	16.5 M	19.1 M	17.3 M	20.6 M	22.5 M	19.3 M	-1.25	-1.18	-1.11	410.3 M	454.5 M	500.2 M	291	213	90.0	82.3
525	1401/02/07	13,700	-3.11	5.0 B	3.6 M	1.2	1.19	13.2 M	18.8 M	17.2 M	19.5 M	22.4 M	19.1 M	-1.47	-1.19	-1.11	-433.2 M	272.2 M	481.5 M	305	229	81.5	90.2
526	1401/02/06	13,900	2.36	9.2 B	6.5 M	2.62	2.34	22.6 M	18.6 M	17.4 M	30.0 M	21.3 M	19.4 M	-1.33	-1.15	-1.12	1.8 B	316.0 M	428.6 M	407	247	100.0	80.8
527	1401/02/05	13,700	4.98	6.6 B	4.8 M	1.77	1.82	35.7 M	15.7 M	16.5 M	24.9 M	18.0 M	18.2 M	1.44	-1.15	-1.11	490.4 M	-83.9 M	347.1 M	153	200	83.1	75.6
528	1401/02/04	12,880	-1.9	885.7 M	681.1 K	0.19	0.25	7.5 M	15.9 M	16.0 M	9.1 M	16.7 M	18.1 M	-1.22	-1.05	-1.13	45.2 M	391.0 M	330.7 M	118	92	100.0	94.9
529	1401/01/31	13,100	-0.15	2.1 B	1.6 M	0.48	0.61	11.0 M	18.9 M	16.5 M	18.3 M	19.1 M	18.6 M	-1.67	-1.01	-1.13	-500.8 M	669.1 M	325.5 M	141	112	72.1	95.5
530	1401/01/30	13,080	-1.8	1.8 B	1.3 M	0.39	0.51	8.5 M	19.2 M	16.6 M	11.9 M	18.6 M	18.6 M	-1.41	1.03	-1.12	-214.3 M	776.8 M	350.3 M	182	147	87.6	99.8
531	1401/01/29	12,890	-3.37	5.2 B	3.9 M	1.33	1.58	15.3 M	19.7 M	17.0 M	19.3 M	19.5 M	18.9 M	-1.26	1.01	-1.11	-240.1 M	654.1 M	353.0 M	305	254	89.7	94.4
532	1401/01/28	13,400	4.93	8.2 B	6.1 M	2.98	2.8	26.2 M	18.7 M	17.1 M	18.8 M	18.9 M	18.7 M	1.4	-1.01	-1.1	2.9 B	675.9 M	361.4 M	312	283	100.0	65.0
533	1401/01/27	12,860	4.98	6.2 B	4.9 M	3.91	2.48	27.7 M	14.7 M	15.8 M	26.5 M	18.4 M	18.7 M	1.05	-1.25	-1.18	1.4 B	182.4 M	231.8 M	204	159	90.8	67.7
534	1401/01/24	12,300	1.4	967.9 M	786.1 K	0.55	0.4	10.4 M	9.4 M	14.9 M	12.1 M	14.3 M	18.0 M	-1.16	-1.51	-1.21	37.6 M	-104.4 M	160.2 M	92	76	99.1	95.2
535	1401/01/23	12,260	-1.84	1.9 B	1.6 M	0.92	0.83	7.7 M	9.8 M	15.0 M	16.7 M	14.5 M	18.0 M	-2.16	-1.48	-1.2	-827.6 M	-111.9 M	175.2 M	124	107	50.2	93.5
536	1401/01/22	12,420	-2.13	1.6 B	1.3 M	0.54	0.68	7.9 M	11.3 M	15.3 M	15.0 M	15.6 M	17.8 M	-1.9	-1.38	-1.16	-131.5 M	30.6 M	227.3 M	187	107	91.8	100.0
537	1401/01/21	12,670	0.48	2.2 B	1.8 M	0.54	0.96	14.1 M	13.3 M	15.5 M	16.0 M	16.2 M	17.7 M	-1.13	-1.22	-1.14	397.7 M	257.2 M	232.0 M	156	113	98.0	80.3
538	1401/01/20	12,530	-0.87	1.0 B	802.3 K	0.21	0.43	7.2 M	16.3 M	15.6 M	10.5 M	18.6 M	17.6 M	-1.46	-1.14	-1.13	2.0 M	646.9 M	210.4 M	140	96	100.0	99.8
539	1401/01/17	12,620	-1.94	2.2 B	1.7 M	0.45	0.95	11.4 M	18.4 M	16.0 M	13.9 M	18.8 M	18.1 M	-1.23	-1.02	-1.13	0.0	981.4 M	184.0 M	190	155	100.0	100.0
540	1401/01/16	12,700	-2.46	3.9 B	3.0 M	0.76	1.83	14.3 M	18.7 M	16.1 M	19.4 M	19.4 M	18.2 M	-1.36	-1.04	-1.13	-115.2 M	989.0 M	186.1 M	261	198	95.8	98.8
541	1401/01/15	12,890	-4.94	5.9 B	4.6 M	1.37	3.15	15.8 M	19.1 M	16.0 M	17.6 M	20.3 M	17.9 M	-1.11	-1.07	-1.12	1.0 B	713.8 M	193.3 M	315	227	84.2	67.3
542	1401/01/14	13,570	3.91	8.4 B	6.2 M	2.4	5.31	24.8 M	18.6 M	15.9 M	25.0 M	19.8 M	17.8 M	-1.01	-1.06	-1.12	2.3 B	539.4 M	146.6 M	336	239	98.6	70.8
543	1401/01/10	13,110	4.96	4.3 B	3.3 M	1.4	3.21	24.4 M	17.1 M	14.0 M	15.5 M	19.1 M	16.3 M	1.58	-1.12	-1.17	1.7 B	102.5 M	23.4 M	177	171	100.0	61.2
544	1401/01/09	12,500	2.46	2.2 B	1.8 M	0.84	1.78	12.6 M	16.4 M	12.5 M	16.9 M	21.3 M	16.2 M	-1.34	-1.3	-1.3	37.9 M	-244.3 M	-69.0 M	164	120	93.9	92.2
545	1401/01/08	12,340	4.93	4.8 B	4.0 M	2.7	4.89	14.5 M	16.6 M	12.5 M	24.9 M	22.0 M	16.5 M	-1.72	-1.32	-1.32	-1.5 B	-252.6 M	-84.7 M	174	161	52.2	83.1
546	1401/01/07	11,720	0.0	1.6 B	1.3 M	1.05	1.75	9.6 M	17.3 M	12.1 M	11.6 M	19.9 M	15.2 M	-1.2	-1.15	-1.25	129.5 M	13.5 M	-14.1 M	161	123	100.0	91.7
547	1401/01/06	11,810	4.98	3.1 B	2.6 M	3.12	4.14	26.4 M	20.3 M	12.2 M	27.1 M	21.8 M	15.3 M	-1.03	-1.08	-1.25	161.4 M	-26.9 M	-25.2 M	115	106	98.9	93.6
548	1400/12/28	11,380	3.17	2.4 B	2.2 M	4.55	3.91	26.4 M	13.6 M	10.6 M	27.4 M	18.6 M	13.5 M	-1.04	-1.37	-1.27	-59.4 M	-4.4 M	-35.0 M	88	87	95.9	98.3
549	1400/12/25	11,000	-0.63	517.7 M	472.9 K	0.95	0.72	6.7 M	8.2 M	9.2 M	13.3 M	12.4 M	12.0 M	-1.98	-1.51	-1.3	-3.4 M	8.0 M	-45.0 M	49	25	63.7	64.4
550	1400/12/24	10,890	-1.8	847.4 M	766.5 K	1.84	1.19	14.9 M	9.2 M	10.8 M	15.6 M	10.9 M	12.9 M	-1.05	-1.19	-1.2	-160.6 M	76.1 M	-46.2 M	46	54	80.7	99.6
551	1400/12/23	11,180	0.9	286.2 M	257.5 K	0.43	0.4	7.9 M	8.5 M	10.6 M	7.9 M	7.7 M	12.8 M	-1.0	1.11	-1.22	-72.6 M	151.4 M	-42.2 M	27	36	74.6	100.0
552	1400/12/22	10,990	-2.31	581.9 M	536.7 K	0.77	0.85	6.1 M	8.9 M	10.3 M	14.0 M	10.1 M	12.8 M	-2.29	-1.14	-1.24	273.9 M	158.1 M	-43.9 M	95	22	100.0	52.9
553	1400/12/21	11,000	-2.74	370.6 M	334.3 K	0.38	0.52	7.3 M	11.5 M	10.5 M	9.7 M	10.6 M	12.2 M	-1.33	1.09	-1.16	2.5 M	96.8 M	-62.7 M	39	29	76.8	76.1
554	1400/12/18	11,140	-2.02	678.6 M	603.4 K	0.74	0.93	12.2 M	12.0 M	10.5 M	6.5 M	12.9 M	12.2 M	1.88	-1.07	-1.17	337.2 M	-8.9 M	-71.7 M	49	40	87.9	38.2
555	1400/12/17	11,320	-0.35	397.0 M	348.5 K	0.45	0.48	12.0 M	10.7 M	10.4 M	4.0 M	12.8 M	12.5 M	2.99	-1.2	-1.2	215.7 M	-67.9 M	-109.7 M	33	45	100.0	45.7
556	1400/12/16	11,550	3.31	1.3 B	1.2 M	1.85	1.69	9.3 M	9.6 M	10.6 M	13.9 M	13.8 M	14.1 M	-1.49	-1.43	-1.33	-38.7 M	-105.5 M	-186.8 M	133	92	93.9	96.9
557	1400/12/15	11,130	1.83	1.2 B	1.0 M	1.87	1.53	19.1 M	9.8 M	10.7 M	12.9 M	13.0 M	13.8 M	1.48	-1.32	-1.28	-32.9 M	-84.4 M	-185.7 M	55	84	89.3	92.1
558	1400/12/14	10,870	-1.36	1.3 B	1.2 M	3.06	1.9	11.5 M	8.2 M	10.3 M	23.9 M	13.0 M	14.5 M	-2.07	-1.58	-1.4	-525.6 M	-101.4 M	-203.5 M	60	51	51.2	90.2
559	1400/12/11	10,990	-0.36	303.0 M	275.5 K	0.51	0.42	4.3 M	7.0 M	10.1 M	5.7 M	9.6 M	13.9 M	-1.31	-1.38	-1.37	42.0 M	-30.8 M	-189.9 M	61	39	87.0	73.1
560	1400/12/09	10,900	-1.27	196.7 M	179.8 K	0.31	0.27	4.0 M	9.0 M	10.4 M	7.7 M	13.9 M	13.5 M	-1.91	-1.54	-1.3	27.6 M	-94.3 M	-192.6 M	49	22	100.0	86.0
561	1400/12/08	10,950	-0.9	429.8 M	390.1 K	0.71	0.57	10.1 M	9.7 M	10.9 M	9.2 M	14.3 M	13.5 M	1.1	-1.48	-1.24	66.9 M	-115.9 M	-196.7 M	42	39	98.9	83.3
562	1400/12/07	11,100	0.0	783.2 M	711.5 K	1.63	1.04	10.7 M	9.1 M	11.5 M	12.8 M	14.1 M	13.7 M	-1.2	-1.54	-1.2	-118.0 M	-147.5 M	-200.1 M	62	61	84.9	100.0
563	1400/12/04	11,000	-1.35	507.2 M	461.3 K	1.02	0.61	6.0 M	8.3 M	12.0 M	9.9 M	12.3 M	13.4 M	-1.67	-1.49	-1.12	-172.8 M	-131.1 M	-180.6 M	56	51	65.9	100.0
564	1400/12/03	11,070	-1.69	1.1 B	978.7 K	1.29	1.34	13.3 M	8.8 M	12.5 M	30.2 M	12.7 M	14.7 M	-2.27	-1.44	-1.18	-275.4 M	-148.2 M	-249.7 M	61	36	74.7	100.0
565	1400/12/02	11,100	-1.77	386.9 M	347.1 K	0.43	0.45	7.5 M	15.1 M	12.1 M	12.5 M	13.7 M	13.6 M	-1.67	1.1	-1.12	-80.0 M	-98.5 M	-236.2 M	41	31	79.3	100.0
566	1400/12/01	11,280	-0.62	258.6 M	233.1 K	0.28	0.29	5.4 M	15.3 M	12.4 M	7.2 M	13.9 M	14.0 M	-1.33	1.1	-1.12	-91.3 M	-98.6 M	-265.8 M	31	36	64.6	99.9
567	1400/11/30	11,220	-1.32	176.7 M	157.3 K	0.19	0.18	5.9 M	14.0 M	12.7 M	4.2 M	14.0 M	14.0 M	1.39	1.01	-1.1	-36.1 M	-101.8 M	-270.0 M	24	42	79.6	100.0
568	1400/11/27	11,450	1.42	628.5 M	546.5 K	0.67	0.6	7.9 M	13.7 M	13.0 M	11.4 M	13.1 M	14.7 M	-1.45	1.04	-1.13	-258.1 M	-115.1 M	-297.2 M	47	55	58.9	100.0
569	1400/11/25	11,400	4.97	2.8 B	2.5 M	5.26	3.11	31.9 M	13.5 M	13.0 M	21.1 M	13.1 M	14.8 M	1.51	1.03	-1.14	-27.1 M	-99.0 M	-317.7 M	70	107	78.6	79.5
570	1400/11/24	10,620	-3.54	583.4 M	548.7 K	0.72	0.65	9.7 M	7.3 M	11.4 M	14.2 M	9.7 M	13.7 M	-1.47	-1.33	-1.21	-80.3 M	-178.2 M	-316.1 M	52	41	86.2	100.0
571	1400/11/23	10,900	-1.71	382.8 M	354.7 K	0.48	0.41	4.7 M	8.6 M	11.6 M	8.7 M	14.5 M	14.1 M	-1.83	-1.67	-1.22	-107.4 M	-427.3 M	-346.1 M	58	44	71.9	100.0
572	1400/11/20	11,000	-0.9	269.6 M	244.2 K	0.27	0.28	5.2 M	9.9 M	12.0 M	4.0 M	14.1 M	14.3 M	1.3	-1.42	-1.19	-102.5 M	-409.2 M	-342.2 M	32	67	62.0	100.0
573	1400/11/19	11,120	0.54	471.6 M	421.9 K	0.45	0.49	6.5 M	10.8 M	12.1 M	10.7 M	18.7 M	14.9 M	-1.64	-1.73	-1.23	-177.7 M	-466.5 M	-342.9 M	45	44	62.3	100.0
574	1400/11/18	11,160	1.27	912.4 M	822.9 K	0.99	0.96	10.0 M	11.1 M	12.4 M	12.5 M	18.7 M	14.8 M	-1.25	-1.68	-1.19	-423.2 M	-481.4 M	-335.6 M	49	73	53.6	100.0
575	1400/11/17	11,010	-4.92	2.2 B	2.0 M	3.61	2.46	15.4 M	10.8 M	12.4 M	34.8 M	16.6 M	14.7 M	-2.26	-1.54	-1.19	-1.3 B	-399.3 M	-324.6 M	54	62	38.6	100.0
576	1400/11/16	11,550	-0.26	280.2 M	241.8 K	0.39	0.29	9.8 M	10.4 M	12.0 M	6.2 M	11.5 M	13.7 M	1.57	-1.11	-1.14	-16.9 M	-145.2 M	-270.6 M	27	45	94.0	100.0
577	1400/11/13	11,590	-2.52	1.2 B	1.1 M	1.87	1.29	10.9 M	12.6 M	12.0 M	26.8 M	12.9 M	14.4 M	-2.46	-1.03	-1.2	-389.1 M	-141.8 M	-326.9 M	75	45	67.8	100.0
578	1400/11/12	12,000	1.44	696.8 M	582.1 K	0.69	0.7	8.7 M	15.4 M	12.1 M	12.4 M	9.8 M	13.4 M	-1.43	1.57	-1.11	-252.4 M	-9.6 M	-306.5 M	51	56	63.8	100.0
579	1400/11/11	12,190	3.83	375.3 M	309.3 K	0.37	0.37	7.9 M	16.8 M	12.0 M	4.9 M	13.8 M	13.5 M	1.6	1.22	-1.12	-12.6 M	-270.2 M	-332.2 M	46	76	96.6	100.0
580	1400/11/10	11,900	2.5	630.7 M	528.3 K	0.54	0.61	15.2 M	16.8 M	12.1 M	11.5 M	14.0 M	13.9 M	1.32	1.2	-1.14	-55.0 M	-268.9 M	-354.0 M	38	55	91.3	100.0
581	1400/11/09	11,900	4.94	768.6 M	645.9 K	0.6	0.74	29.6 M	16.2 M	12.1 M	14.5 M	15.6 M	14.0 M	2.04	1.04	-1.16	0.0	-392.2 M	-364.8 M	26	53	100.0	100.0
582	1400/11/06	11,590	4.98	859.2 M	742.3 K	0.62	0.76	24.5 M	13.9 M	11.7 M	8.2 M	14.8 M	13.9 M	3.01	-1.07	-1.18	272.1 M	-427.0 M	-371.7 M	35	72	100.0	68.3
583	1400/11/05	10,970	-4.44	2.2 B	2.0 M	1.89	2.04	13.8 M	12.8 M	13.2 M	30.7 M	17.4 M	15.2 M	-2.23	-1.36	-1.16	-1.6 B	-597.5 M	-424.5 M	41	69	25.7	96.3
584	1400/11/04	11,600	1.22	362.6 M	314.2 K	0.29	0.28	7.3 M	11.6 M	14.1 M	4.9 M	14.1 M	14.8 M	1.48	-1.22	-1.05	-6.0 M	-420.1 M	-358.5 M	45	68	91.0	92.6
585	1400/11/03	11,490	-0.35	1.3 B	1.2 M	1.05	1.04	13.0 M	11.8 M	15.2 M	19.7 M	14.1 M	15.0 M	-1.51	-1.2	1.01	-671.5 M	-417.9 M	-346.0 M	48	66	46.8	96.9
586	1400/11/02	11,660	2.82	1.3 B	1.1 M	1.15	1.02	13.4 M	12.0 M	15.3 M	11.9 M	14.5 M	14.8 M	1.12	-1.21	1.03	-173.9 M	-419.5 M	-323.5 M	70	93	70.9	84.1
587	1400/10/29	11,570	2.3	1.5 B	1.3 M	1.56	1.19	15.2 M	11.3 M	15.6 M	21.6 M	15.0 M	14.7 M	-1.42	-1.32	1.06	-580.5 M	-390.6 M	-317.6 M	61	70	61.5	100.0
588	1400/10/28	11,420	0.88	1.5 B	1.3 M	2.01	1.19	7.8 M	10.4 M	15.6 M	13.4 M	13.9 M	14.4 M	-1.71	-1.33	1.08	-668.5 M	-297.9 M	-290.9 M	60	85	31.7	76.9
589	1400/10/27	11,470	1.77	565.7 M	496.5 K	0.73	0.44	8.0 M	11.2 M	16.2 M	4.8 M	12.7 M	13.8 M	1.68	-1.14	1.18	4.8 M	-170.7 M	-253.2 M	40	66	56.6	55.7
590	1400/10/26	11,350	-2.66	1.5 B	1.3 M	2.38	1.2	14.1 M	11.5 M	16.4 M	22.0 M	14.3 M	14.0 M	-1.55	-1.25	1.17	-679.4 M	-212.3 M	-264.1 M	53	65	51.0	97.2
591	1400/10/25	11,410	-3.14	590.3 M	514.4 K	0.76	0.41	10.6 M	10.1 M	16.1 M	12.9 M	12.4 M	13.6 M	-1.22	-1.22	1.18	-29.5 M	-125.4 M	-232.7 M	52	45	93.0	98.0
592	1400/10/22	11,670	-2.26	754.1 M	647.2 K	1.01	0.52	11.2 M	10.1 M	17.9 M	17.7 M	14.5 M	14.9 M	-1.58	-1.44	1.2	-116.7 M	-348.1 M	-245.1 M	56	42	83.0	98.5
593	1400/10/21	11,900	-0.5	345.2 M	290.6 K	0.37	0.23	11.3 M	10.1 M	17.9 M	6.4 M	11.7 M	14.5 M	1.75	-1.16	1.24	-32.4 M	-320.9 M	-245.2 M	24	47	78.3	87.7
594	1400/10/20	11,900	-2.54	742.0 M	631.9 K	0.83	0.47	10.0 M	9.3 M	17.8 M	11.1 M	13.0 M	14.7 M	-1.1	-1.4	1.21	-203.4 M	-467.7 M	-252.9 M	47	61	63.6	91.0
595	1400/10/19	11,840	-4.98	789.8 M	657.8 K	0.79	0.49	8.4 M	8.9 M	18.1 M	14.9 M	13.1 M	14.9 M	-1.76	-1.48	1.21	-245.0 M	-516.8 M	-278.6 M	59	50	63.1	94.1
596	1400/10/18	12,510	0.08	1.4 B	1.1 M	1.5	0.84	10.2 M	10.3 M	18.6 M	20.7 M	13.2 M	14.8 M	-2.03	-1.28	1.26	-1.1 B	-521.9 M	-276.0 M	28	69	20.0	99.8
597	1400/10/15	12,500	0.56	613.8 M	487.1 K	0.4	0.3	11.9 M	11.6 M	19.0 M	5.8 M	11.5 M	14.4 M	2.03	1.0	1.33	19.1 M	-321.2 M	-207.1 M	42	82	81.1	78.0
598	1400/10/14	12,360	-0.4	1.3 B	1.0 M	0.71	0.6	5.4 M	19.1 M	19.0 M	14.1 M	17.0 M	16.0 M	-2.63	1.13	1.19	-766.1 M	-481.5 M	-256.8 M	31	66	13.3	74.5
599	1400/10/13	12,500	0.73	633.2 M	509.9 K	0.26	0.29	7.7 M	22.3 M	18.9 M	11.5 M	17.9 M	16.0 M	-1.5	1.25	1.19	-449.3 M	-375.7 M	-253.1 M	24	55	29.1	100.0
600	1400/10/12	12,510	-0.16	1.2 B	1.0 M	0.5	0.53	13.2 M	23.1 M	19.2 M	15.1 M	17.0 M	16.2 M	-1.15	1.36	1.18	-270.4 M	-236.8 M	-243.5 M	53	64	56.1	77.9
601	1400/10/11	12,700	-0.31	1.0 B	830.2 K	0.4	0.42	14.7 M	22.6 M	20.0 M	12.3 M	16.7 M	16.2 M	1.19	1.36	1.23	-139.1 M	-227.2 M	-238.2 M	61	84	86.5	100.0
602	1400/10/08	12,880	1.1	3.4 B	2.7 M	1.52	1.3	37.2 M	23.1 M	20.6 M	23.9 M	16.4 M	15.8 M	1.55	1.4	1.3	-782.6 M	-210.4 M	-200.0 M	71	143	77.1	100.0
603	1400/10/07	12,820	2.72	2.6 B	2.0 M	1.33	0.81	25.5 M	19.3 M	19.7 M	19.1 M	14.2 M	14.6 M	1.34	1.36	1.35	-237.0 M	-63.3 M	-87.1 M	79	118	77.2	86.3
604	1400/10/06	12,580	4.92	3.8 B	3.1 M	2.79	1.23	21.7 M	18.3 M	22.1 M	12.7 M	11.7 M	15.8 M	1.72	1.57	1.4	245.2 M	1.2 M	70.3 M	108	166	61.2	54.8
605	1400/10/05	12,120	3.15	1.6 B	1.3 M	1.38	0.52	15.2 M	16.4 M	23.0 M	14.1 M	11.2 M	15.6 M	1.08	1.46	1.47	-222.4 M	-90.7 M	86.4 M	92	115	86.2	100.0
606	1400/10/04	11,940	3.38	1.4 B	1.2 M	0.8	0.39	18.5 M	15.4 M	22.5 M	12.0 M	10.8 M	15.4 M	1.53	1.43	1.46	-55.4 M	-56.5 M	44.5 M	72	115	96.0	100.0
607	1400/10/01	11,670	4.29	1.4 B	1.2 M	0.88	0.37	15.6 M	20.1 M	22.8 M	13.7 M	15.4 M	16.6 M	1.14	1.3	1.37	-47.0 M	-100.9 M	91.7 M	85	100	96.6	100.0
608	1400/09/30	11,400	4.97	1.1 B	948.0 K	0.71	0.29	20.7 M	20.1 M	23.9 M	6.9 M	14.5 M	16.8 M	3.01	1.38	1.42	85.6 M	-115.1 M	157.3 M	52	144	100.0	92.0
609	1400/09/29	10,950	0.46	930.8 M	859.5 K	0.55	0.26	12.8 M	18.8 M	23.2 M	10.8 M	17.2 M	17.5 M	1.18	1.09	1.33	-214.2 M	-169.5 M	103.1 M	56	86	77.0	100.0
610	1400/09/28	10,820	-1.37	785.1 M	724.8 K	0.46	0.22	10.2 M	19.6 M	22.8 M	12.7 M	18.3 M	17.7 M	-1.24	1.07	1.29	-51.5 M	-270.0 M	81.3 M	72	62	93.4	100.0
611	1400/09/27	11,200	0.9	3.9 B	3.6 M	3.13	1.15	35.2 M	21.8 M	22.2 M	33.0 M	18.2 M	17.6 M	1.07	1.2	1.26	-277.5 M	-298.5 M	73.8 M	98	113	87.5	94.5
612	1400/09/24	11,010	-1.34	659.0 M	597.4 K	0.27	0.19	10.7 M	17.3 M	21.4 M	7.3 M	12.4 M	17.0 M	1.46	1.39	1.26	-117.8 M	-196.1 M	93.4 M	43	79	70.1	87.9
613	1400/09/23	10,980	-3.17	973.4 M	878.8 K	0.36	0.28	13.4 M	18.2 M	21.3 M	14.4 M	18.4 M	17.1 M	-1.08	-1.01	1.25	-186.6 M	-367.1 M	45.8 M	56	65	77.3	96.5
614	1400/09/22	11,200	-3.28	2.2 B	1.9 M	0.78	0.63	17.8 M	17.8 M	21.3 M	16.7 M	17.8 M	17.2 M	1.07	-1.0	1.24	-716.7 M	-468.4 M	42.5 M	70	118	56.5	88.9
615	1400/09/21	11,500	-1.88	936.4 M	814.4 K	0.27	0.26	19.2 M	18.4 M	21.4 M	12.6 M	18.2 M	17.3 M	1.53	1.01	1.24	-193.7 M	-376.5 M	56.0 M	37	72	75.9	96.6
616	1400/09/20	11,890	2.24	1.8 B	1.5 M	0.46	0.49	22.5 M	19.8 M	21.3 M	10.6 M	17.8 M	17.3 M	2.13	1.11	1.23	234.5 M	-370.5 M	61.0 M	72	131	92.2	78.8
617	1400/09/17	11,790	-3.12	7.1 B	6.1 M	2.06	2.12	18.0 M	20.7 M	21.0 M	25.7 M	17.1 M	17.7 M	-1.43	1.21	1.19	-973.2 M	-292.6 M	-9.4 M	314	258	80.1	93.9
618	1400/09/16	12,160	-5.0	2.3 B	1.9 M	0.4	0.67	13.5 M	21.0 M	21.3 M	14.1 M	12.9 M	17.4 M	-1.04	1.62	1.23	-693.0 M	197.3 M	37.2 M	107	152	62.3	92.1
619	1400/09/15	12,440	-2.43	2.9 B	2.2 M	0.46	0.81	21.0 M	27.1 M	21.4 M	19.1 M	16.3 M	17.5 M	1.1	1.66	1.23	-257.1 M	917.8 M	69.0 M	111	136	81.9	90.9
620	1400/09/14	12,460	-3.19	4.2 B	3.3 M	0.68	1.25	26.3 M	29.6 M	21.4 M	15.2 M	15.2 M	17.4 M	1.73	1.95	1.23	-163.8 M	1.1 B	91.8 M	142	256	88.2	92.1
621	1400/09/13	12,580	-2.86	3.7 B	2.9 M	0.45	1.07	26.8 M	26.9 M	21.1 M	11.1 M	14.6 M	17.6 M	2.42	1.84	1.2	624.2 M	903.5 M	91.9 M	128	253	93.0	76.1
622	1400/09/10	12,750	0.08	5.7 B	4.4 M	0.7	1.72	18.5 M	25.9 M	21.3 M	10.0 M	17.7 M	18.8 M	1.85	1.46	1.14	1.5 B	956.2 M	-59.3 M	289	388	93.9	68.0
623	1400/09/09	12,780	4.93	14.2 B	11.1 M	2.51	5.41	36.0 M	29.4 M	21.5 M	25.0 M	19.9 M	20.0 M	1.44	1.48	1.07	2.9 B	914.1 M	-224.2 M	374	422	95.0	74.5
624	1400/09/08	12,280	4.96	2.9 B	2.4 M	0.56	1.17	81.6 M	23.7 M	19.2 M	9.8 M	18.6 M	19.1 M	8.35	1.27	1.0	567.8 M	132.7 M	-383.0 M	32	209	90.6	70.9
625	1400/09/07	11,970	-1.16	4.2 B	3.6 M	0.98	1.85	14.1 M	20.5 M	18.7 M	12.5 M	20.2 M	19.4 M	1.12	1.02	-1.04	-1.1 B	-111.0 M	-349.7 M	213	324	71.7	97.0
626	1400/09/06	11,810	-0.34	12.2 B	10.1 M	5.59	6.9	24.0 M	19.7 M	19.1 M	25.0 M	21.8 M	20.3 M	-1.04	-1.1	-1.07	887.9 M	60.8 M	-332.8 M	509	454	100.0	92.7
627	1400/09/03	11,910	8.08	4.9 B	4.1 M	3.31	3.13	47.7 M	15.9 M	18.0 M	19.9 M	17.9 M	19.3 M	2.4	-1.12	-1.07	1.3 B	-94.0 M	-380.9 M	102	181	100.0	74.0
628	1400/08/26	21,220	0.71	4.3 B	2.1 M	2.09	1.57	13.8 M	11.8 M	16.8 M	22.4 M	16.8 M	19.1 M	-1.63	-1.43	-1.14	-997.7 M	-560.9 M	-455.1 M	242	193	76.9	100.0
629	1400/08/25	21,140	-0.56	2.6 B	1.2 M	1.32	0.96	10.8 M	11.6 M	18.0 M	19.7 M	15.4 M	18.4 M	-1.82	-1.33	-1.03	-650.4 M	-412.2 M	-333.5 M	160	121	67.3	92.5
630	1400/08/24	21,270	-2.52	1.7 B	819.2 K	0.92	0.65	7.6 M	12.9 M	17.9 M	13.3 M	15.4 M	18.0 M	-1.76	-1.2	-1.0	-201.1 M	-371.5 M	-302.2 M	181	118	78.6	90.1
631	1400/08/23	21,300	-0.75	1.8 B	826.0 K	0.84	0.63	13.1 M	15.6 M	18.3 M	11.6 M	15.6 M	17.8 M	1.13	-1.0	1.03	113.8 M	-349.8 M	-292.3 M	136	144	99.0	92.7
632	1400/08/22	21,870	3.65	2.7 B	1.3 M	1.23	0.97	14.2 M	15.3 M	18.3 M	15.3 M	18.2 M	17.8 M	-1.08	-1.19	1.03	-1.1 B	-607.3 M	-232.7 M	106	168	55.3	94.5
633	1400/08/19	21,230	1.48	1.7 B	784.6 K	0.71	0.59	15.9 M	17.6 M	18.2 M	19.0 M	20.8 M	17.5 M	-1.2	-1.18	1.04	-254.5 M	-401.9 M	-177.7 M	88	87	84.6	100.0
634	1400/08/18	21,140	1.34	2.0 B	944.9 K	0.84	0.72	19.6 M	17.9 M	18.3 M	20.8 M	19.9 M	17.5 M	-1.06	-1.11	1.04	-446.7 M	-362.4 M	-195.5 M	78	95	77.4	100.0
635	1400/08/17	20,980	1.21	1.3 B	606.4 K	0.5	0.46	17.6 M	18.0 M	17.8 M	13.6 M	19.5 M	17.2 M	1.29	-1.08	1.04	-92.5 M	-233.0 M	-185.1 M	62	87	86.0	93.3
636	1400/08/16	20,810	-2.89	2.7 B	1.3 M	0.84	1.01	12.1 M	18.2 M	17.3 M	22.7 M	20.3 M	17.2 M	-1.88	-1.11	1.0	-1.2 B	-247.1 M	-204.6 M	130	121	57.2	100.0
637	1400/08/15	21,200	2.46	3.2 B	1.5 M	0.87	1.17	22.8 M	22.6 M	17.2 M	25.3 M	22.9 M	16.9 M	-1.11	-1.01	1.02	-42.1 M	-492.0 M	-145.6 M	140	128	98.7	100.0
638	1400/08/12	21,000	5.0	2.4 B	1.2 M	0.7	0.92	17.7 M	21.9 M	16.7 M	16.1 M	23.0 M	16.6 M	1.1	-1.05	1.01	-57.0 M	-848.3 M	-181.7 M	134	151	97.7	100.0
639	1400/08/11	20,300	1.96	2.0 B	993.4 K	0.54	0.78	19.9 M	20.6 M	16.5 M	18.6 M	22.7 M	16.6 M	1.07	-1.1	-1.0	200.0 M	-890.0 M	-201.0 M	100	96	100.0	89.9
640	1400/08/10	20,020	3.68	2.1 B	1.0 M	0.53	0.79	19.0 M	20.9 M	16.0 M	18.9 M	21.2 M	16.3 M	1.0	-1.02	-1.02	-163.0 M	-683.2 M	-235.4 M	100	109	92.1	100.0
641	1400/08/09	19,330	-4.78	6.1 B	3.1 M	2.11	2.59	34.0 M	21.3 M	16.0 M	30.8 M	21.9 M	15.8 M	1.1	-1.03	1.01	-2.4 B	-795.1 M	-145.8 M	108	197	60.5	100.0
642	1400/08/08	20,160	-5.0	4.8 B	2.4 M	1.91	2.06	20.1 M	18.3 M	14.9 M	24.7 M	18.3 M	14.6 M	-1.23	1.0	1.02	-1.8 B	-330.2 M	-28.8 M	147	193	61.8	100.0
643	1400/08/05	21,050	0.1	1.9 B	907.7 K	0.63	0.75	12.1 M	17.9 M	14.5 M	14.1 M	16.0 M	13.7 M	-1.16	1.12	1.06	-265.5 M	-9.5 M	78.6 M	137	137	86.2	100.0
644	1400/08/04	20,700	1.87	3.5 B	1.7 M	1.36	1.33	21.6 M	22.4 M	14.8 M	13.4 M	15.8 M	14.3 M	1.61	1.42	1.03	1.2 B	330.4 M	69.1 M	163	170	99.7	64.7
645	1400/08/03	20,610	-1.53	3.5 B	1.7 M	1.71	1.29	21.4 M	19.6 M	14.7 M	23.4 M	15.3 M	14.8 M	-1.09	1.28	-1.01	-722.3 M	78.8 M	84.7 M	127	147	76.7	97.2
646	1400/08/01	20,980	-1.36	1.6 B	786.5 K	0.67	0.56	15.2 M	17.1 M	14.7 M	13.6 M	12.6 M	15.3 M	1.12	1.36	-1.04	-73.7 M	222.9 M	47.2 M	103	121	95.4	99.9
647	1400/07/28	21,040	-0.61	2.2 B	1.0 M	0.86	0.74	18.1 M	16.8 M	14.7 M	15.4 M	12.3 M	16.0 M	1.17	1.36	-1.09	-220.0 M	498.8 M	-26.2 M	102	134	83.7	93.7
648	1400/07/27	21,270	4.99	4.2 B	2.0 M	1.87	1.25	34.8 M	15.9 M	14.7 M	13.7 M	11.7 M	16.2 M	2.55	1.36	-1.11	1.4 B	549.1 M	-17.5 M	117	193	97.7	63.3
649	1400/07/26	20,200	-3.4	1.3 B	642.6 K	0.6	0.38	9.4 M	13.4 M	15.0 M	10.1 M	12.4 M	17.4 M	-1.07	1.08	-1.16	-24.3 M	140.0 M	-20.0 M	135	128	98.1	100.0
650	1400/07/25	20,520	-4.69	1.4 B	653.6 K	0.58	0.36	10.0 M	13.4 M	15.3 M	9.8 M	12.7 M	18.2 M	1.02	1.06	-1.18	-1.4 M	97.1 M	-55.6 M	136	139	99.9	100.0
651	1400/07/24	21,540	4.87	3.4 B	1.6 M	1.6	0.86	15.1 M	13.1 M	15.8 M	12.0 M	13.8 M	18.2 M	1.26	-1.05	-1.15	1.3 B	808.6 K	-14.8 M	205	149	90.0	52.1
652	1400/07/21	20,960	4.38	2.4 B	1.2 M	1.16	0.6	13.5 M	12.0 M	16.2 M	11.8 M	14.2 M	18.7 M	1.15	-1.18	-1.15	31.4 M	-258.8 M	-40.9 M	174	197	99.2	97.8
653	1400/07/20	20,010	-4.35	2.4 B	1.2 M	1.32	0.56	21.0 M	12.0 M	16.4 M	19.2 M	16.2 M	19.1 M	1.1	-1.35	-1.16	-611.2 M	-418.1 M	-35.2 M	85	125	74.5	100.0
654	1400/07/19	20,810	0.77	1.6 B	786.4 K	0.82	0.33	9.2 M	10.9 M	16.8 M	11.5 M	15.3 M	20.5 M	-1.24	-1.41	-1.22	-239.0 M	-384.5 M	-63.8 M	134	129	75.3	89.9
655	1400/07/18	20,520	-4.2	1.8 B	880.2 K	0.79	0.36	8.7 M	11.0 M	17.9 M	16.1 M	15.5 M	21.8 M	-1.86	-1.41	-1.22	-482.9 M	-434.1 M	-20.0 M	145	108	69.2	95.8
656	1400/07/17	20,980	-4.72	2.1 B	981.9 K	0.84	0.37	10.9 M	13.1 M	18.0 M	13.9 M	14.0 M	20.6 M	-1.28	-1.07	-1.14	7.6 M	-12.0 M	2.6 M	153	119	79.2	78.9
657	1400/07/14	21,860	-1.31	2.5 B	1.1 M	0.98	0.4	14.0 M	13.0 M	18.7 M	20.3 M	13.6 M	20.8 M	-1.45	-1.05	-1.11	-765.0 M	-25.0 M	-32.2 M	122	122	69.0	99.9
658	1400/07/12	22,010	0.73	1.7 B	760.2 K	0.52	0.24	12.4 M	12.8 M	19.2 M	15.0 M	12.1 M	21.1 M	-1.21	1.06	-1.1	-443.5 M	193.0 M	27.3 M	100	112	73.7	100.0
659	1400/07/11	22,100	-2.0	2.3 B	1.1 M	0.61	0.32	10.1 M	13.8 M	19.5 M	13.1 M	14.1 M	22.0 M	-1.3	-1.03	-1.13	-486.9 M	190.6 M	174.1 M	182	177	79.0	100.0
660	1400/07/10	22,620	4.97	3.8 B	1.7 M	0.78	0.5	17.1 M	15.4 M	20.3 M	10.5 M	15.7 M	22.3 M	1.63	-1.02	-1.1	1.6 B	597.2 M	478.5 M	220	203	100.0	56.8
661	1400/07/07	21,530	-2.58	2.7 B	1.2 M	0.56	0.36	11.2 M	15.5 M	20.5 M	12.4 M	18.9 M	22.6 M	-1.11	-1.22	-1.1	-57.5 M	-22.9 M	451.8 M	234	216	97.0	99.1
662	1400/07/06	22,050	1.43	2.2 B	1.0 M	0.45	0.28	12.7 M	16.2 M	20.9 M	10.7 M	21.9 M	23.6 M	1.19	-1.35	-1.13	325.2 M	-319.6 M	351.0 M	175	178	100.0	85.4
663	1400/07/04	21,800	0.83	4.9 B	2.3 M	0.78	0.62	16.4 M	16.7 M	20.9 M	22.9 M	24.0 M	24.5 M	-1.4	-1.44	-1.17	-455.7 M	-394.0 M	186.6 M	271	214	90.7	100.0
664	1400/07/03	21,730	4.98	5.6 B	2.6 M	0.89	0.71	17.8 M	18.2 M	20.6 M	22.0 M	24.3 M	24.7 M	-1.24	-1.33	-1.2	1.5 B	-26.2 M	141.0 M	313	183	99.8	72.1
665	1400/06/31	20,720	-3.54	7.4 B	3.6 M	1.28	0.99	16.8 M	18.2 M	20.5 M	23.4 M	24.7 M	24.3 M	-1.39	-1.36	-1.19	-1.5 B	-482.8 M	-6.4 M	354	318	80.2	100.0
666	1400/06/30	21,400	-4.97	3.6 B	1.7 M	0.55	0.45	14.9 M	18.8 M	20.4 M	34.4 M	22.5 M	24.8 M	-2.31	-1.2	-1.21	-1.5 B	-25.3 M	-126.3 M	139	105	57.4	100.0
667	1400/06/29	22,550	-4.41	2.4 B	1.1 M	0.32	0.29	16.0 M	19.3 M	20.7 M	21.5 M	21.3 M	24.3 M	-1.35	-1.11	-1.18	-46.9 M	439.7 M	16.9 M	148	112	98.1	100.0
668	1400/06/28	23,680	3.45	12.8 B	5.4 M	1.68	1.53	20.6 M	19.5 M	20.5 M	24.1 M	21.2 M	24.1 M	-1.17	-1.09	-1.17	1.4 B	478.4 M	19.2 M	618	470	99.2	88.4
669	1400/06/27	22,960	-3.69	6.2 B	2.7 M	0.67	0.77	17.3 M	19.3 M	20.3 M	24.7 M	23.7 M	23.7 M	-1.42	-1.23	-1.17	-736.7 M	-35.0 M	-374.2 K	315	251	88.1	100.0
670	1400/06/24	23,480	-4.55	7.4 B	3.1 M	0.8	0.89	19.5 M	21.3 M	20.5 M	15.9 M	25.3 M	23.5 M	1.23	-1.19	-1.14	814.6 M	239.5 M	46.8 M	343	371	91.2	80.1
671	1400/06/23	24,440	-1.01	7.4 B	3.0 M	0.72	0.89	19.9 M	20.8 M	20.5 M	20.8 M	22.8 M	23.7 M	-1.05	-1.1	-1.15	784.1 M	70.7 M	22.8 M	371	317	100.0	89.4
672	1400/06/22	24,360	-3.94	5.7 B	2.3 M	0.5	0.69	19.0 M	22.0 M	20.4 M	20.7 M	22.7 M	23.4 M	-1.09	-1.03	-1.15	146.6 M	-223.9 M	-16.4 M	276	246	91.8	89.2
673	1400/06/21	25,470	-3.16	12.8 B	5.0 M	0.97	1.59	20.1 M	22.8 M	20.3 M	36.5 M	23.1 M	23.2 M	-1.82	-1.02	-1.14	-1.2 B	-168.2 M	-26.8 M	548	334	85.9	95.1
674	1400/06/20	26,090	-1.14	17.8 B	6.8 M	1.5	2.33	25.0 M	22.7 M	20.2 M	29.6 M	23.1 M	22.3 M	-1.19	-1.02	-1.1	635.4 M	567.1 M	34.5 M	656	532	92.3	88.7
675	1400/06/17	25,870	-4.61	5.7 B	2.2 M	0.48	0.75	16.2 M	23.3 M	19.6 M	10.2 M	21.4 M	21.3 M	1.6	1.09	-1.09	-29.1 M	1.6 B	4.5 M	349	560	99.5	100.0
676	1400/06/16	27,000	0.48	12.6 B	4.7 M	1.06	1.63	26.8 M	24.6 M	19.7 M	21.3 M	24.7 M	22.4 M	1.26	-1.01	-1.14	-688.8 M	1.8 B	758.1 K	388	520	82.4	87.9
677	1400/06/15	26,400	2.17	12.5 B	4.6 M	1.17	1.64	24.3 M	23.8 M	19.5 M	23.8 M	28.5 M	22.6 M	1.02	-1.19	-1.16	424.8 M	1.5 B	34.2 M	441	434	86.1	82.6
678	1400/06/14	25,900	4.99	20.0 B	7.8 M	2.36	2.99	20.9 M	22.7 M	19.4 M	31.1 M	31.9 M	22.4 M	-1.49	-1.41	-1.16	2.5 B	830.0 M	98.1 M	930	544	96.9	84.5
679	1400/06/13	24,670	4.98	8.1 B	3.3 M	1.03	1.31	36.5 M	21.0 M	19.5 M	20.8 M	30.9 M	21.1 M	1.76	-1.47	-1.08	5.6 B	58.2 M	35.8 M	221	119	100.0	30.6
680	1400/06/10	23,750	5.0	5.4 B	2.3 M	0.69	0.9	24.6 M	17.6 M	18.5 M	20.2 M	27.7 M	20.8 M	1.22	-1.58	-1.12	1.1 B	-1.3 B	-247.1 M	199	188	90.0	69.9
681	1400/06/09	22,530	-4.98	9.1 B	4.0 M	1.25	1.65	22.5 M	16.4 M	18.9 M	43.1 M	30.0 M	20.9 M	-1.92	-1.83	-1.11	-2.1 B	-2.3 B	-165.0 M	314	212	77.3	100.0
682	1400/06/08	23,510	-4.97	5.9 B	2.5 M	0.84	1.02	14.2 M	16.7 M	18.5 M	43.8 M	25.6 M	19.8 M	-3.09	-1.53	-1.07	-3.0 B	-1.7 B	-34.8 M	205	134	49.5	100.0
683	1400/06/07	24,490	-4.97	10.6 B	4.3 M	1.72	1.81	15.4 M	16.3 M	18.5 M	28.0 M	22.5 M	19.0 M	-1.82	-1.38	-1.02	-1.4 B	-1.1 B	96.1 M	568	361	82.0	94.9
684	1400/06/06	25,850	0.19	7.1 B	2.8 M	1.14	1.18	15.0 M	16.6 M	19.3 M	17.6 M	19.7 M	18.7 M	-1.18	-1.19	1.03	-1.4 B	-591.8 M	228.1 M	380	403	80.2	100.0
685	1400/06/03	25,750	2.22	8.2 B	3.2 M	1.48	1.4	15.3 M	18.1 M	20.1 M	34.8 M	20.2 M	18.5 M	-2.26	-1.12	1.08	-3.9 B	-270.1 M	364.9 M	280	235	52.6	100.0
686	1400/06/02	25,450	4.99	8.7 B	3.5 M	2.07	1.61	23.6 M	19.0 M	20.4 M	19.4 M	17.0 M	17.7 M	1.21	1.12	1.15	1.3 B	571.2 M	556.6 M	348	354	94.2	79.0
687	1400/06/01	24,100	0.54	2.7 B	1.1 M	0.61	0.51	11.2 M	16.7 M	20.0 M	13.4 M	15.4 M	17.4 M	-1.2	1.09	1.15	-1.4 M	306.7 M	485.7 M	239	199	99.9	100.0
688	1400/05/31	24,060	4.97	4.9 B	2.1 M	1.19	0.96	16.2 M	17.7 M	20.2 M	14.7 M	15.5 M	17.5 M	1.1	1.14	1.15	992.6 M	294.3 M	475.1 M	304	266	99.9	79.7
689	1400/05/24	23,420	4.41	5.3 B	2.3 M	1.55	1.09	22.5 M	18.2 M	20.5 M	19.1 M	16.1 M	17.4 M	1.18	1.13	1.18	206.6 M	104.5 M	421.2 M	237	269	100.0	96.1
690	1400/05/23	22,410	-0.75	3.9 B	1.7 M	1.11	0.82	20.9 M	16.7 M	20.0 M	16.8 M	15.1 M	17.4 M	1.24	1.11	1.15	335.7 M	70.2 M	315.7 M	184	209	99.4	90.7
691	1400/05/20	22,520	0.36	2.6 B	1.1 M	0.54	0.54	13.3 M	16.1 M	19.7 M	11.9 M	15.6 M	17.3 M	1.11	1.03	1.14	0.0	-17.6 M	298.9 M	193	215	100.0	100.0
692	1400/05/19	22,760	1.74	3.9 B	1.8 M	0.68	0.84	15.9 M	18.8 M	19.9 M	14.6 M	18.6 M	17.3 M	1.08	1.01	1.15	-63.2 M	-21.8 M	298.9 M	245	270	98.4	100.0
693	1400/05/18	22,380	-1.15	3.7 B	1.7 M	0.58	0.76	18.1 M	20.5 M	19.8 M	18.1 M	20.3 M	17.3 M	-1.0	1.01	1.14	43.4 M	331.4 M	290.5 M	205	202	100.0	98.8
694	1400/05/17	22,730	1.11	2.8 B	1.2 M	0.43	0.56	15.7 M	22.1 M	19.5 M	14.2 M	19.5 M	17.3 M	1.1	1.13	1.13	35.2 M	572.4 M	181.2 M	180	196	100.0	98.8
695	1400/05/16	22,300	-1.24	4.4 B	1.9 M	0.59	0.88	17.2 M	21.2 M	19.6 M	19.5 M	19.4 M	17.1 M	-1.13	1.09	1.14	-103.4 M	553.7 M	240.2 M	239	216	93.8	96.2
696	1400/05/13	22,690	-2.32	8.9 B	4.0 M	1.42	1.87	23.6 M	23.5 M	19.4 M	23.5 M	20.1 M	16.8 M	1.0	1.17	1.15	-20.9 M	1.1 B	248.0 M	371	373	97.9	98.1
697	1400/05/12	22,950	3.19	9.6 B	4.1 M	1.77	2.11	22.8 M	22.3 M	19.0 M	22.0 M	18.3 M	15.8 M	1.04	1.22	1.2	1.7 B	1.2 B	284.2 M	421	359	100.0	82.2
698	1400/05/11	22,430	4.96	6.7 B	3.0 M	1.23	1.6	28.6 M	20.6 M	18.2 M	15.6 M	16.5 M	15.0 M	1.83	1.25	1.21	1.2 B	822.2 M	198.6 M	223	328	95.4	76.7
699	1400/05/10	21,370	-0.05	3.2 B	1.5 M	0.6	0.81	12.3 M	20.6 M	17.3 M	14.1 M	18.9 M	14.9 M	-1.15	1.09	1.16	-58.5 M	827.3 M	122.9 M	256	227	98.1	100.0
700	1400/05/09	21,440	5.0	8.3 B	3.9 M	1.9	2.24	30.7 M	24.6 M	17.2 M	23.6 M	18.8 M	14.6 M	1.3	1.31	1.18	2.7 B	1.1 B	108.4 M	271	237	100.0	67.1
701	1400/05/06	20,490	0.1	2.9 B	1.4 M	0.72	0.79	15.4 M	22.5 M	15.9 M	13.8 M	17.4 M	14.0 M	1.12	1.3	1.13	529.7 M	551.2 M	-28.0 M	190	174	99.9	81.8
702	1400/05/05	20,120	-4.73	3.7 B	1.8 M	0.99	1.0	14.5 M	22.7 M	15.9 M	15.1 M	17.3 M	14.1 M	-1.04	1.31	1.13	-344.6 M	426.1 M	15.0 M	226	240	87.6	96.8
703	1400/05/04	21,130	4.97	7.6 B	3.6 M	2.42	2.08	27.4 M	22.7 M	16.2 M	27.4 M	17.3 M	13.9 M	1.0	1.32	1.17	1.3 B	452.5 M	42.4 M	252	206	91.2	74.4
704	1400/04/28	20,200	4.99	3.3 B	1.7 M	1.01	0.96	51.8 M	20.6 M	15.3 M	11.6 M	13.9 M	13.1 M	4.47	1.48	1.16	1.3 B	180.7 M	-21.3 M	62	162	96.4	56.4
705	1400/04/27	19,500	2.04	3.3 B	1.7 M	1.14	1.0	23.1 M	16.3 M	14.4 M	17.6 M	15.4 M	13.1 M	1.31	1.06	1.1	-35.8 M	-466.8 M	-93.6 M	140	186	98.3	99.4
706	1400/04/26	18,970	-1.3	2.3 B	1.2 M	0.8	0.67	14.8 M	14.5 M	13.9 M	13.3 M	14.8 M	12.7 M	1.11	-1.02	1.09	-95.6 M	-459.7 M	-108.1 M	150	173	95.9	100.0
707	1400/04/23	19,110	-2.35	2.0 B	1.0 M	0.65	0.55	11.2 M	14.8 M	13.9 M	13.7 M	14.5 M	12.9 M	-1.22	1.02	1.07	-212.6 M	-440.6 M	-137.6 M	160	147	89.4	100.0
708	1400/04/22	19,690	3.85	3.5 B	1.8 M	0.93	0.96	21.3 M	15.0 M	14.0 M	13.2 M	14.4 M	12.7 M	1.62	1.04	1.1	-85.3 M	-444.1 M	-129.0 M	155	257	93.2	95.6
709	1400/04/21	19,100	-0.1	4.6 B	2.4 M	1.26	1.27	12.9 M	13.5 M	13.5 M	18.6 M	15.6 M	12.7 M	-1.44	-1.15	1.07	-1.9 B	-855.5 M	-128.3 M	209	248	58.7	100.0
710	1400/04/20	19,070	0.85	2.0 B	1.0 M	0.52	0.5	13.1 M	14.9 M	13.6 M	14.0 M	14.2 M	12.4 M	-1.07	1.05	1.09	0.0	-231.5 M	-21.2 M	151	141	100.0	100.0
711	1400/04/19	18,700	-4.2	2.3 B	1.2 M	0.55	0.57	16.3 M	14.7 M	13.5 M	11.9 M	13.8 M	12.5 M	1.37	1.06	1.08	0.0	-221.3 M	-20.4 M	139	190	100.0	100.0
712	1400/04/16	19,100	-3.44	3.0 B	1.5 M	0.76	0.69	12.9 M	15.3 M	13.3 M	13.4 M	13.2 M	12.5 M	-1.04	1.15	1.07	-230.3 M	-80.4 M	-23.2 M	213	223	91.4	99.1
713	1400/04/15	19,680	3.42	7.1 B	3.6 M	2.25	1.49	13.3 M	14.7 M	13.1 M	17.7 M	12.5 M	12.2 M	-1.32	1.18	1.07	-2.1 B	-36.1 M	-12.3 M	278	331	52.2	82.4
714	1400/04/14	19,160	4.99	4.4 B	2.3 M	1.7	1.0	19.0 M	14.7 M	13.1 M	11.9 M	11.2 M	12.7 M	1.59	1.32	1.03	1.2 B	338.9 M	94.0 M	220	249	96.2	68.3
715	1400/04/13	18,490	1.32	2.4 B	1.3 M	0.92	0.59	12.5 M	12.3 M	12.8 M	12.0 M	10.4 M	12.7 M	1.04	1.19	1.01	50.9 M	26.4 M	33.2 M	191	194	99.3	97.2
716	1400/04/12	18,600	4.09	4.1 B	2.2 M	1.4	1.05	18.5 M	12.3 M	12.8 M	10.3 M	10.7 M	12.8 M	1.8	1.15	1.01	704.6 M	17.8 M	30.7 M	220	327	100.0	82.7
717	1400/04/09	17,760	0.17	1.4 B	777.4 K	0.42	0.37	8.7 M	12.1 M	12.6 M	8.1 M	11.9 M	12.9 M	1.08	1.02	-1.02	-8.6 M	154.8 M	-4.6 M	159	172	99.4	100.0
718	1400/04/08	17,840	3.36	2.4 B	1.4 M	0.73	0.68	12.4 M	13.9 M	12.7 M	13.7 M	12.2 M	13.1 M	-1.1	1.14	-1.03	-267.2 M	197.1 M	-4.1 M	174	177	89.0	100.0
719	1400/04/07	17,310	-0.17	1.8 B	1.0 M	0.53	0.53	7.9 M	13.9 M	12.7 M	8.2 M	11.8 M	13.0 M	-1.05	1.18	-1.02	-347.7 M	250.6 M	9.2 M	184	218	80.6	100.0
720	1400/04/06	17,100	-2.68	3.0 B	1.7 M	0.89	0.91	12.3 M	14.3 M	12.9 M	13.5 M	12.4 M	13.2 M	-1.1	1.16	-1.03	7.8 M	297.4 M	26.6 M	241	219	100.0	99.7
721	1400/04/05	17,600	4.95	5.4 B	3.1 M	1.57	1.79	15.7 M	14.0 M	12.9 M	14.7 M	11.7 M	13.2 M	1.07	1.2	-1.03	1.4 B	230.7 M	26.2 M	345	274	100.0	74.4
722	1400/04/02	16,900	4.97	3.4 B	2.0 M	0.95	1.26	25.7 M	13.4 M	12.7 M	10.4 M	12.1 M	13.1 M	2.47	1.11	-1.04	202.8 M	-184.1 M	-43.3 M	94	213	70.4	64.5
723	1400/04/01	16,150	0.37	2.4 B	1.5 M	0.7	0.97	12.8 M	12.8 M	12.4 M	11.5 M	12.2 M	13.3 M	1.11	1.05	-1.07	0.0	-232.9 M	-53.4 M	188	209	100.0	100.0
724	1400/03/31	16,130	-1.89	2.4 B	1.5 M	0.64	1.02	10.7 M	12.3 M	12.4 M	11.1 M	12.1 M	13.4 M	-1.04	1.02	-1.08	-113.7 M	-247.2 M	-53.4 M	218	220	95.3	100.0
725	1400/03/30	16,300	-4.85	2.4 B	1.5 M	0.48	1.02	10.1 M	12.9 M	12.5 M	10.0 M	12.6 M	13.6 M	1.02	1.03	-1.09	-325.6 M	-177.1 M	-82.3 M	203	239	86.3	100.0
726	1400/03/29	17,360	4.96	5.7 B	3.3 M	1.25	2.62	14.2 M	13.3 M	12.6 M	16.1 M	13.4 M	14.0 M	-1.13	-1.0	-1.11	-683.9 M	-108.6 M	-87.3 M	306	313	76.3	88.2
727	1400/03/26	16,600	-4.05	4.9 B	3.0 M	1.03	2.65	14.4 M	12.8 M	12.4 M	11.4 M	12.4 M	13.9 M	1.27	1.02	-1.12	-41.1 M	16.7 M	-85.8 M	340	434	99.2	100.0
728	1400/03/25	17,040	-4.96	2.5 B	1.4 M	0.36	1.34	10.3 M	12.1 M	12.2 M	11.4 M	12.1 M	14.3 M	-1.11	1.0	-1.17	-71.8 M	22.7 M	-83.8 M	234	217	97.1	100.0
729	1400/03/24	17,880	0.85	4.9 B	2.8 M	0.79	2.85	13.6 M	12.5 M	12.4 M	13.4 M	14.0 M	14.8 M	1.02	-1.12	-1.2	237.0 M	33.6 M	-125.3 M	357	346	98.7	93.9
730	1400/03/23	17,990	-0.99	7.9 B	4.5 M	1.73	5.69	13.2 M	12.3 M	12.2 M	14.1 M	14.1 M	15.5 M	-1.07	-1.14	-1.27	16.8 M	-13.8 M	-208.5 M	596	557	99.2	99.0
731	1400/03/22	17,860	-4.95	3.0 B	1.7 M	0.74	2.37	10.7 M	12.1 M	11.7 M	10.5 M	14.1 M	16.7 M	1.02	-1.17	-1.43	-57.5 M	-17.2 M	-296.3 M	278	288	98.1	100.0
732	1400/03/19	18,920	-3.07	7.7 B	4.1 M	2.85	8.19	11.5 M	12.3 M	11.8 M	10.6 M	14.8 M	17.9 M	1.09	-1.21	-1.51	-11.2 M	-5.7 M	-293.5 M	661	719	99.4	99.5
733	1400/03/18	19,210	-9.98	13.9 B	7.1 M	588.25	49.72	12.9 M	12.7 M	12.0 M	18.9 M	18.9 M	23.9 M	-1.47	-1.48	-2.0	-17.3 M	-3.5 M	-293.0 M	1,079	735	99.9	100.0
734	1400/03/17	20,310	-4.96	33.8 M	16.6 K	1.49	0.12	3.1 M	4.2 M	5.0 M	33.8 M	15.4 M	54.1 M	-11.0	-3.63	-10.88	0.0	0.0	-292.1 M	11	1	100.0	100.0
735	1400/03/12	20,310	-4.96	4.9 M	2.4 K	0.17	0.02	1.6 M	3.9 M	4.6 M	4.9 M	12.6 M	54.2 M	-3.0	-3.22	-11.72	0.0	0.0	-292.1 M	3	1	100.0	100.0
736	1400/03/11	20,330	-4.96	25.5 M	12.6 K	1.03	0.08	6.4 M	4.7 M	4.6 M	25.5 M	16.2 M	54.2 M	-4.0	-3.44	-11.66	0.0	0.0	-292.1 M	4	1	100.0	100.0
737	1400/03/10	20,360	-4.99	50.9 M	25.0 K	3.45	0.15	17.0 M	4.3 M	4.6 M	12.7 M	13.7 M	57.8 M	1.33	-3.22	-12.53	0.0	0.0	-332.3 M	3	4	100.0	100.0
738	1400/03/09	20,370	-4.99	8.1 M	4.0 K	0.49	0.02	1.0 M	2.7 M	4.4 M	8.1 M	12.3 M	58.7 M	-8.0	-4.5	-13.36	0.0	0.0	-363.2 M	8	1	100.0	100.0
739	1400/03/08	20,390	-4.99	24.2 M	11.9 K	0.17	0.06	2.2 M	4.1 M	4.5 M	12.1 M	13.7 M	60.1 M	-5.5	-3.33	-13.47	0.0	0.0	-390.4 M	11	2	100.0	100.0
740	1400/03/05	20,420	-4.98	36.9 M	18.1 K	0.17	0.09	7.4 M	6.0 M	4.6 M	36.9 M	53.6 M	60.4 M	-5.0	-8.96	-13.0	0.0	-138.1 M	-417.7 M	5	1	100.0	100.0
741	1400/03/04	20,420	-4.98	3.6 M	1.7 K	0.01	0.01	1.8 M	3.5 M	4.5 M	3.6 M	57.0 M	60.7 M	-2.0	-16.29	-13.38	0.0	-223.3 M	-431.4 M	2	1	100.0	100.0
742	1400/03/03	20,420	-4.98	1.0 M	500.0	0.0	0.0	1.0 M	2.9 M	4.6 M	1.0 M	66.6 M	61.2 M	1.0	-22.82	-13.15	0.0	-354.2 M	-454.6 M	1	1	100.0	100.0
743	1400/03/02	20,430	-4.98	16.3 M	8.0 K	0.03	0.04	16.3 M	2.6 M	4.6 M	16.3 M	66.6 M	62.0 M	1.0	-25.81	-13.54	0.0	-354.2 M	-488.9 M	1	1	100.0	100.0
744	1400/03/01	20,930	-4.99	692.7 M	331.0 K	1.1	1.4	2.0 M	1.1 M	4.3 M	69.3 M	70.7 M	63.1 M	-34.76	-66.67	-14.55	-690.7 M	-534.9 M	-530.2 M	1	10	0.3	100.0
745	1400/02/29	21,280	-5.0	427.2 M	200.8 K	0.45	0.77	798.0 K	1.4 M	4.2 M	61.0 M	71.5 M	64.2 M	-76.48	-51.85	-15.15	-425.6 M	-681.9 M	-564.9 M	2	7	0.4	100.0
746	1400/02/28	21,830	-4.96	660.2 M	302.4 K	0.78	1.23	1.3 M	5.4 M	4.3 M	82.5 M	59.2 M	70.7 M	-62.23	-11.06	-16.4	-654.9 M	-944.7 M	-638.6 M	4	8	0.8	100.0
747	1400/02/27	21,830	-4.96	550.1 K	252.0	0.0	0.0	275.1 K	5.8 M	4.5 M	550.1 K	56.9 M	69.8 M	-2.0	-9.82	-15.68	0.0	-814.2 M	-605.8 M	2	1	100.0	100.0
748	1400/02/26	22,580	-4.97	906.5 M	401.5 K	1.31	1.77	1.1 M	5.9 M	4.5 M	75.5 M	56.9 M	69.8 M	-68.98	-9.71	-15.67	-903.2 M	-814.2 M	-605.8 M	3	12	0.4	100.0
749	1400/02/25	23,760	-5.0	1.4 B	604.8 K	3.21	3.08	2.3 M	6.0 M	4.3 M	71.8 M	52.9 M	69.1 M	-31.72	-8.77	-15.9	-1.4 B	-633.6 M	-560.7 M	5	20	0.8	100.0
750	1400/02/22	23,280	-10.91	2.1 B	900.1 K	102.99	5.65	6.2 M	5.2 M	4.2 M	46.7 M	45.2 M	68.4 M	-7.55	-8.66	-16.11	-1.7 B	-348.5 M	-489.4 M	66	46	19.0	100.0
751	1400/02/13	26,620	-2.99	60.8 M	22.8 K	0.35	0.14	8.3 M	3.2 M	2.7 M	60.8 M	23.0 M	79.5 M	-7.32	-7.17	-29.19	-2.7 M	-532.4 K	-423.4 M	7	1	95.6	100.0
752	1400/02/12	26,620	-2.99	2.7 K	1.0	0.0	0.0	2.7 K	2.2 M	2.4 M	2.7 K	79.0 M	77.9 M	1.0	-36.25	-33.04	0.0	-160.7 M	-451.3 M	1	1	100.0	100.0
753	1400/02/11	26,620	-2.99	5.3 M	2.0 K	0.01	0.01	5.3 M	2.6 M	2.1 M	5.3 M	68.4 M	73.6 M	1.0	-26.24	-34.38	0.0	-284.3 M	-479.4 M	1	1	100.0	100.0
754	1400/02/08	25,820	-5.97	45.1 M	17.5 K	0.09	0.08	1.9 M	2.4 M	2.4 M	45.1 M	73.3 M	82.1 M	-24.0	-31.05	-33.82	0.0	-393.2 M	-577.4 M	24	1	100.0	100.0
755	1400/02/05	26,640	-2.99	3.7 M	1.4 K	0.01	0.01	1.9 M	3.3 M	2.5 M	3.7 M	69.0 M	81.9 M	-2.0	-21.2	-33.09	0.0	-502.3 M	-577.4 M	2	1	100.0	100.0
756	1400/02/04	26,780	-2.97	814.6 M	304.2 K	1.65	1.34	5.6 M	3.5 M	2.9 M	116.4 M	70.6 M	84.3 M	-20.74	-20.12	-29.33	-803.4 M	-556.9 M	-648.7 M	2	7	1.4	100.0
757	1400/02/01	26,880	-3.0	636.3 M	236.7 K	1.26	1.08	6.0 M	4.3 M	2.7 M	53.0 M	61.1 M	82.0 M	-8.79	-14.38	-30.75	-618.2 M	-489.3 M	-608.5 M	3	12	2.8	100.0
758	1400/01/31	27,220	-1.98	553.7 M	203.4 K	0.98	0.89	1.5 M	3.2 M	2.5 M	79.1 M	65.8 M	84.3 M	-51.14	-20.47	-34.28	-544.4 M	-502.9 M	-587.6 M	6	7	1.7	100.0
759	1400/01/30	27,280	-1.98	545.6 M	200.0 K	0.75	0.86	0.0	3.0 M	2.4 M	54.6 M	66.2 M	86.7 M	0.0	-22.11	-35.49	-545.6 M	-559.2 M	-617.8 M	0	10	0.0	100.0
760	1400/01/29	27,310	-1.97	273.1 M	100.0 K	0.26	0.4	0.0	2.5 M	2.8 M	68.3 M	72.4 M	92.4 M	0.0	-29.13	-33.22	-273.1 M	-727.1 M	-626.5 M	0	4	0.0	100.0
761	1400/01/28	27,370	-1.97	497.4 M	181.7 K	0.52	0.69	6.4 M	2.9 M	2.7 M	62.2 M	92.0 M	94.1 M	-9.68	-31.6	-34.61	-465.3 M	-1.1 B	-670.7 M	5	8	6.5	100.0
762	1400/01/25	27,440	-2.0	696.0 M	253.6 K	0.85	0.99	2.0 M	2.6 M	2.6 M	69.6 M	95.2 M	98.7 M	-34.77	-36.38	-38.32	-686.0 M	-959.2 M	-720.1 M	5	10	1.4	100.0
763	1400/01/24	27,540	-1.99	835.0 M	303.2 K	1.26	1.19	1.3 M	2.6 M	3.1 M	75.9 M	99.0 M	99.7 M	-60.52	-38.63	-32.08	-826.2 M	-822.0 M	-685.8 M	7	11	1.1	100.0
764	1400/01/23	27,700	-1.98	1.4 B	501.3 K	3.58	2.04	746.8 K	2.6 M	3.1 M	77.2 M	104.4 M	101.6 M	-103.31	-40.18	-33.08	-1.4 B	-656.7 M	-688.4 M	5	18	0.3	100.0
765	1400/01/22	27,920	-1.97	1.9 B	687.5 K	20.3	2.85	5.3 M	2.4 M	3.1 M	174.5 M	130.4 M	107.9 M	-33.15	-54.85	-35.03	-1.9 B	-379.7 M	-663.1 M	4	11	1.1	100.0
766	1400/01/21	27,920	-1.97	14.0 M	5.0 K	0.07	0.02	14.0 M	1.7 M	3.0 M	14.0 M	67.6 M	100.7 M	1.0	-38.8	-33.77	0.0	-83.9 M	-656.9 M	1	1	100.0	100.0
767	1400/01/18	27,920	-1.97	1.2 M	416.0	0.0	0.0	580.7 K	1.6 M	2.9 M	1.2 M	64.9 M	105.1 M	-2.0	-40.27	-35.71	0.0	-196.0 M	-764.2 M	2	1	100.0	100.0
768	1400/01/17	27,920	-1.97	17.2 M	6.2 K	0.02	0.02	1.7 M	1.5 M	3.0 M	17.2 M	52.7 M	105.0 M	-10.0	-35.52	-34.93	0.0	-308.4 M	-809.1 M	10	1	100.0	100.0
769	1400/01/16	27,920	-1.97	3.6 M	1.3 K	0.0	0.0	516.9 K	2.3 M	3.1 M	3.6 M	87.1 M	105.1 M	-7.0	-38.44	-33.6	0.0	-700.5 M	-809.1 M	7	1	100.0	100.0
770	1400/01/15	27,960	-2.0	437.4 M	156.5 K	0.46	0.55	1.6 M	2.4 M	3.2 M	145.8 M	87.4 M	105.1 M	-88.89	-37.01	-33.11	-419.4 M	-700.5 M	-809.1 M	11	3	4.1	100.0
771	1400/01/14	28,030	-1.99	578.5 M	206.4 K	0.69	0.74	3.0 M	3.2 M	3.4 M	57.9 M	88.3 M	104.1 M	-19.36	-27.52	-31.02	-560.6 M	-901.7 M	-788.1 M	6	10	3.1	100.0
772	1400/01/11	28,100	-1.99	595.6 M	212.0 K	0.78	0.79	1.2 M	2.8 M	3.3 M	37.2 M	92.0 M	106.8 M	-29.92	-32.43	-32.58	-562.0 M	-789.6 M	-760.1 M	27	16	5.6	100.0
773	1400/01/10	28,340	-1.97	2.0 B	721.1 K	3.45	3.01	4.6 M	2.9 M	3.5 M	170.3 M	117.1 M	113.0 M	-36.85	-39.86	-31.92	-2.0 B	-717.2 M	-732.0 M	18	12	4.1	100.0
774	1400/01/08	28,340	-1.97	14.9 M	5.2 K	0.02	0.02	1.7 M	2.4 M	3.5 M	14.9 M	96.4 M	106.2 M	-9.0	-39.57	-30.17	0.0	-554.6 M	-655.0 M	9	1	100.0	100.0
775	1400/01/07	28,510	-1.99	1.5 B	538.7 K	2.25	2.33	5.3 M	3.3 M	3.7 M	102.4 M	111.9 M	105.9 M	-19.49	-34.25	-28.81	-1.4 B	-698.5 M	-670.0 M	21	15	7.2	100.0
776	1399/12/27	28,520	-1.99	41.7 M	14.6 K	0.04	0.06	1.7 M	2.6 M	3.5 M	20.9 M	114.9 M	106.0 M	-12.5	-44.95	-30.35	0.0	-644.8 M	-628.9 M	25	2	100.0	100.0
777	1399/12/26	28,550	-1.99	228.9 M	80.2 K	0.24	0.3	1.3 M	2.7 M	4.5 M	76.3 M	125.0 M	102.6 M	-57.84	-46.67	-23.02	-199.8 M	-935.8 M	-659.2 M	22	3	12.7	100.0
778	1399/12/25	28,690	-1.98	1.2 B	407.3 K	1.3	1.44	1.8 M	5.1 M	5.7 M	116.9 M	123.0 M	101.8 M	-66.7	-23.96	-17.81	-1.1 B	-895.8 M	-710.3 M	12	10	1.8	100.0
779	1399/12/24	28,790	-1.97	827.9 M	287.6 K	0.91	0.68	7.2 M	4.9 M	6.2 M	207.0 M	119.4 M	91.8 M	-28.71	-24.39	-14.82	-719.7 M	-841.7 M	-729.8 M	15	4	13.1	100.0
780	1399/12/23	28,920	-2.0	1.2 B	407.7 K	1.15	0.65	1.7 M	3.9 M	12.5 M	107.2 M	118.1 M	49.4 M	-62.23	-30.08	-3.94	-1.2 B	-873.8 M	-801.2 M	13	11	1.9	100.0
781	1399/12/20	29,100	-1.99	1.5 B	505.1 K	1.26	0.53	1.4 M	4.0 M	14.5 M	133.6 M	110.8 M	37.0 M	-98.58	-27.55	-2.56	-1.5 B	-997.0 M	-868.7 M	11	11	1.0	100.0
782	1399/12/19	29,120	-1.99	151.8 M	52.1 K	0.12	0.05	13.8 M	4.2 M	18.5 M	50.6 M	114.1 M	34.9 M	-3.67	-26.91	-1.89	0.0	-1.1 B	-648.3 M	11	3	100.0	100.0
783	1399/12/18	29,230	-1.98	907.6 M	310.5 K	0.79	0.2	1.8 M	2.4 M	20.0 M	100.8 M	113.7 M	33.0 M	-55.93	-46.97	-1.65	-876.9 M	-1.3 B	-498.4 M	17	9	3.4	100.0
784	1399/12/17	29,340	-1.97	896.0 M	305.4 K	0.92	0.19	2.0 M	3.2 M	21.5 M	179.2 M	114.7 M	30.3 M	-90.89	-35.96	-1.41	-880.2 M	-1.1 B	-362.4 M	8	5	1.8	100.0
785	1399/12/16	29,550	-1.99	1.8 B	602.7 K	2.78	0.35	997.7 K	3.3 M	21.4 M	93.7 M	105.4 M	29.9 M	-93.95	-32.16	-1.4	-1.8 B	-963.6 M	-398.9 M	8	19	0.4	100.0
786	1399/12/13	29,820	-1.97	2.2 B	736.1 K	10.15	0.36	3.0 M	4.4 M	21.6 M	137.2 M	111.6 M	28.9 M	-45.62	-25.47	-1.34	-2.1 B	-609.0 M	-393.1 M	16	16	2.2	100.0
787	1399/12/12	29,930	-2.0	931.0 M	311.1 K	20.55	0.12	4.7 M	3.9 M	20.3 M	93.1 M	77.5 M	26.3 M	-19.7	-19.85	-1.3	-897.9 M	-179.6 M	-254.5 M	7	10	3.6	100.0
788	1399/12/11	29,940	-2.0	44.9 M	15.0 K	0.35	0.01	5.6 M	3.9 M	20.0 M	44.9 M	32.4 M	26.5 M	-8.0	-8.29	-1.32	0.0	0.0	-92.2 M	8	1	100.0	100.0
789	1399/12/10	29,940	-2.0	3.6 M	1.2 K	0.02	0.0	1.2 M	3.9 M	20.4 M	3.6 M	53.7 M	26.1 M	-3.0	-13.91	-1.27	0.0	-84.1 M	1.6 M	3	1	100.0	100.0
790	1399/12/09	29,950	-2.0	63.2 M	21.1 K	0.19	0.01	6.3 M	4.2 M	21.9 M	63.2 M	64.8 M	27.4 M	-10.0	-15.38	-1.25	0.0	-144.2 M	154.1 M	10	1	100.0	100.0
791	1399/12/06	29,960	-2.0	42.7 M	14.3 K	0.08	0.0	2.1 M	3.6 M	21.8 M	42.7 M	76.4 M	27.6 M	-20.0	-21.04	-1.27	0.0	-264.9 M	130.2 M	20	1	100.0	100.0
792	1399/12/05	29,970	-1.99	72.3 M	24.1 K	0.09	0.01	4.3 M	6.0 M	21.7 M	24.1 M	71.6 M	27.6 M	-5.67	-11.85	-1.27	0.0	-386.1 M	119.2 M	17	3	100.0	100.0
793	1399/12/04	30,030	-1.99	462.6 M	154.0 K	0.41	0.04	5.3 M	8.1 M	21.7 M	77.1 M	81.7 M	27.7 M	-14.63	-10.06	-1.28	-420.4 M	-630.2 M	105.2 M	8	6	9.1	100.0
794	1399/12/03	30,080	-1.99	396.7 M	131.9 K	0.14	0.03	4.8 M	8.2 M	21.5 M	79.3 M	70.3 M	27.8 M	-16.55	-8.6	-1.29	-300.8 M	-853.8 M	98.0 M	20	5	24.2	100.0
795	1399/12/02	30,170	-1.98	706.1 M	234.0 K	0.13	0.06	3.1 M	15.2 M	22.0 M	100.9 M	35.9 M	28.0 M	-32.42	-2.37	-1.27	-603.4 M	-1.2 B	68.7 M	33	7	14.5	100.0
796	1399/11/29	30,290	-1.97	939.1 M	310.0 K	0.1	0.07	11.5 M	16.1 M	22.0 M	62.6 M	30.2 M	28.1 M	-5.45	-1.88	-1.28	-605.8 M	-1.6 B	37.6 M	29	15	35.5	100.0
797	1399/11/28	30,510	-1.99	1.7 B	571.3 K	0.15	0.14	11.6 M	19.9 M	22.0 M	91.7 M	31.0 M	28.1 M	-7.9	-1.56	-1.28	-1.2 B	-892.1 M	-10.7 M	45	19	30.0	100.0
798	1399/11/27	30,770	-1.98	2.0 B	643.8 K	0.12	0.15	7.9 M	21.5 M	22.0 M	55.0 M	29.1 M	28.3 M	-6.96	-1.35	-1.28	-1.5 B	-48.4 M	-66.5 M	56	36	22.3	100.0
799	1399/11/26	31,340	-1.97	9.6 B	3.1 M	0.61	0.6	17.8 M	22.8 M	22.2 M	28.2 M	27.4 M	28.5 M	-1.59	-1.2	-1.28	-2.1 B	628.0 M	-103.4 M	414	337	76.5	98.9
800	1399/11/25	31,340	-1.97	14.6 B	4.6 M	0.95	0.77	16.2 M	23.2 M	24.0 M	26.7 M	27.3 M	29.1 M	-1.65	-1.18	-1.21	-2.5 B	735.6 M	-88.6 M	746	546	82.8	100.0
801	1399/11/21	31,900	4.59	21.9 B	6.9 M	1.45	1.22	25.1 M	25.1 M	25.9 M	33.0 M	26.9 M	30.6 M	-1.31	-1.07	-1.18	3.0 B	905.7 M	116.7 M	873	575	100.0	86.5
802	1399/11/20	30,540	4.98	11.9 B	3.9 M	0.61	0.71	28.6 M	21.3 M	26.1 M	24.5 M	23.0 M	30.0 M	1.17	-1.08	-1.15	3.0 B	439.8 M	-16.4 M	415	363	100.0	74.8
803	1399/11/19	29,740	4.98	23.5 B	8.1 M	1.57	1.55	25.5 M	19.8 M	26.2 M	24.9 M	24.4 M	29.6 M	1.03	-1.23	-1.13	1.8 B	309.9 M	-166.4 M	907	857	98.6	90.8
804	1399/11/18	28,240	-4.98	4.7 B	1.7 M	0.18	0.29	18.1 M	19.2 M	26.5 M	27.8 M	23.6 M	29.4 M	-1.54	-1.23	-1.11	-1.6 B	316.3 M	-264.6 M	166	166	63.9	98.2
805	1399/11/15	29,500	-4.99	10.4 B	3.5 M	0.41	0.59	22.8 M	22.0 M	26.9 M	24.2 M	26.5 M	28.9 M	-1.06	-1.2	-1.07	-1.7 B	1.2 B	-212.1 M	364	411	79.8	95.8
806	1399/11/14	30,630	0.53	20.5 B	6.6 M	0.91	1.16	15.9 M	21.8 M	27.7 M	19.7 M	27.1 M	29.2 M	-1.24	-1.24	-1.05	624.2 M	1.5 B	-131.5 M	1,291	1,010	100.0	96.9
807	1399/11/13	30,880	5.0	37.4 B	12.3 M	2.51	2.36	19.4 M	23.4 M	29.3 M	27.3 M	29.5 M	29.6 M	-1.41	-1.26	-1.01	2.3 B	1.3 B	-74.8 M	1,917	1,272	99.1	92.9
808	1399/11/12	29,440	4.99	5.1 B	1.7 M	0.37	0.33	51.8 M	26.0 M	31.4 M	14.7 M	31.3 M	29.3 M	3.52	-1.2	1.07	1.9 B	789.6 M	-134.5 M	91	193	92.3	55.6
809	1399/11/11	29,650	4.99	60.5 B	21.6 M	17.06	4.83	26.6 M	24.3 M	31.4 M	31.7 M	33.5 M	28.6 M	-1.19	-1.38	1.1	3.1 B	301.7 M	-151.1 M	2,232	1,777	98.2	93.1
810	1399/11/08	27,360	-5.0	1.7 B	631.2 K	0.47	0.14	12.1 M	22.1 M	32.8 M	191.9 M	38.5 M	27.4 M	-15.83	-1.74	1.2	-478.8 M	-485.8 M	-214.8 M	103	9	72.3	100.0
811	1399/11/07	27,550	-5.0	613.8 M	222.8 K	0.15	0.05	7.2 M	22.4 M	32.4 M	87.7 M	37.2 M	26.9 M	-12.26	-1.66	1.2	-220.4 M	-635.2 M	-190.1 M	55	7	64.1	100.0
812	1399/11/06	27,830	-4.98	894.3 M	321.4 K	0.21	0.07	8.8 M	22.4 M	32.1 M	149.1 M	37.8 M	26.3 M	-16.94	-1.68	1.22	-278.3 M	-905.7 M	-180.1 M	70	6	68.9	100.0
813	1399/11/05	28,220	-4.98	1.2 B	440.4 K	0.2	0.09	6.8 M	24.1 M	31.4 M	77.7 M	39.9 M	25.8 M	-11.45	-1.66	1.22	-564.4 M	-1.3 B	-256.1 M	100	16	54.6	100.0
814	1399/11/04	29,520	-4.99	14.0 B	4.7 M	0.96	0.96	33.1 M	26.0 M	30.5 M	31.7 M	37.6 M	24.6 M	1.05	-1.45	1.24	-887.1 M	-1.7 B	-218.4 M	395	441	93.6	100.0
815	1399/11/01	30,570	-4.97	3.0 B	992.9 K	0.11	0.2	15.2 M	30.2 M	30.0 M	49.8 M	33.8 M	23.8 M	-3.27	-1.12	1.26	-1.2 B	-1.9 B	-89.0 M	119	61	59.6	100.0
816	1399/10/30	31,390	-4.99	2.4 B	758.4 K	0.08	0.15	11.1 M	31.8 M	29.3 M	51.8 M	35.2 M	23.2 M	-4.68	-1.11	1.26	-1.6 B	-1.3 B	46.3 M	73	46	33.9	100.0
817	1399/10/29	32,440	-4.98	3.0 B	938.1 K	0.1	0.19	32.2 M	32.7 M	28.7 M	104.9 M	33.7 M	22.9 M	-3.26	-1.03	1.25	-2.3 B	-915.0 M	144.7 M	22	29	23.3	100.0
818	1399/10/27	32,890	-5.0	12.7 B	3.7 M	0.42	0.76	24.5 M	33.3 M	28.0 M	35.5 M	31.7 M	22.6 M	-1.45	1.05	1.24	-2.3 B	-447.8 M	279.5 M	424	357	81.7	99.6
819	1399/10/24	35,110	0.2	62.8 B	18.2 M	2.35	4.41	33.2 M	34.3 M	27.7 M	31.6 M	29.9 M	22.1 M	1.05	1.15	1.26	-1.9 B	-16.6 M	401.6 M	1,801	1,954	95.2	98.1
820	1399/10/23	35,300	5.0	75.9 B	21.7 M	4.44	6.97	32.7 M	33.4 M	25.5 M	37.3 M	27.6 M	20.1 M	-1.14	1.21	1.27	1.6 B	241.8 M	487.7 M	2,301	1,972	99.0	96.9
821	1399/10/22	34,280	4.99	3.4 B	987.4 K	0.2	0.31	199.1 M	37.0 M	22.5 M	12.0 M	22.5 M	16.4 M	16.6	1.64	1.38	290.9 M	-86.9 M	364.1 M	17	258	100.0	91.4
822	1399/10/21	33,340	4.97	3.1 B	935.8 K	0.18	0.29	124.8 M	37.3 M	21.8 M	9.9 M	22.4 M	16.3 M	12.56	1.67	1.33	0.0	206.6 M	332.7 M	25	314	100.0	100.0
823	1399/10/20	31,770	4.99	7.6 B	2.4 M	0.44	0.69	37.8 M	36.4 M	20.8 M	15.7 M	22.5 M	16.4 M	2.41	1.62	1.27	-121.2 M	437.2 M	330.9 M	195	477	97.6	99.2
824	1399/10/17	30,950	4.92	38.2 B	12.6 M	3.19	4.1	30.0 M	37.0 M	19.3 M	25.0 M	21.5 M	16.7 M	1.2	1.72	1.15	-559.5 M	770.3 M	277.3 M	1,238	1,505	97.2	98.7
825	1399/10/16	29,510	4.98	22.1 B	7.5 M	2.63	2.61	44.2 M	42.6 M	17.3 M	31.2 M	18.5 M	15.2 M	1.41	2.3	1.14	-44.7 M	1.2 B	364.4 M	486	689	97.3	97.5
826	1399/10/15	28,360	5.0	4.7 B	1.7 M	0.58	0.55	184.1 M	33.8 M	15.7 M	10.6 M	13.7 M	13.9 M	17.44	2.47	1.13	1.8 B	1.2 B	358.3 M	24	252	94.0	56.6
827	1399/10/14	27,130	4.99	6.4 B	2.4 M	0.77	0.75	38.8 M	27.3 M	15.1 M	12.3 M	13.5 M	13.9 M	3.16	2.03	1.09	1.2 B	893.4 M	269.7 M	144	361	87.3	69.3
828	1399/10/13	25,900	4.99	7.9 B	3.0 M	0.88	0.96	45.2 M	22.4 M	14.9 M	10.8 M	14.4 M	14.1 M	4.2	1.55	1.06	1.5 B	303.4 M	216.3 M	164	545	94.3	74.6
829	1399/10/10	24,750	4.96	12.9 B	5.2 M	1.8	1.64	32.2 M	18.8 M	14.4 M	18.0 M	14.2 M	14.4 M	1.79	1.32	-1.0	1.8 B	32.2 M	194.8 M	386	592	96.2	82.4
830	1399/10/09	23,310	-1.89	4.5 B	1.9 M	0.62	0.6	15.0 M	16.3 M	14.4 M	14.9 M	12.7 M	14.4 M	1.01	1.28	-1.0	14.9 M	17.4 M	197.0 M	296	297	99.5	99.1
831	1399/10/08	23,720	-0.84	4.2 B	1.8 M	0.58	0.53	16.2 M	15.5 M	14.2 M	10.5 M	12.3 M	14.2 M	1.55	1.26	-1.0	-22.0 M	310.3 M	197.9 M	252	392	98.3	98.9
832	1399/10/07	23,810	-4.99	8.4 B	3.5 M	1.32	1.08	14.3 M	14.5 M	14.0 M	17.0 M	12.5 M	14.5 M	-1.19	1.16	-1.03	-1.8 B	393.7 M	218.0 M	460	491	77.8	99.1
833	1399/10/06	25,000	0.81	12.2 B	4.9 M	2.45	1.54	16.9 M	13.9 M	14.0 M	11.9 M	11.8 M	14.4 M	1.42	1.18	-1.03	188.5 M	825.4 M	402.6 M	723	1,009	99.9	98.4
834	1399/10/03	24,820	4.99	6.2 B	2.5 M	1.33	0.8	18.9 M	12.3 M	13.6 M	10.1 M	12.1 M	14.6 M	1.86	1.02	-1.08	1.7 B	820.5 M	384.3 M	322	432	98.2	70.7
835	1399/10/02	23,840	4.98	6.3 B	2.7 M	1.61	0.83	12.1 M	10.2 M	13.3 M	11.4 M	13.0 M	14.7 M	1.06	-1.27	-1.11	1.5 B	453.9 M	296.3 M	521	424	100.0	76.6
836	1399/10/01	22,600	1.16	3.4 B	1.5 M	0.82	0.46	9.6 M	9.5 M	13.5 M	12.3 M	13.9 M	15.4 M	-1.28	-1.46	-1.14	395.2 M	-16.6 M	187.5 M	356	247	100.0	88.5
837	1399/09/30	22,600	2.77	4.1 B	1.8 M	0.93	0.54	10.4 M	10.4 M	13.7 M	14.0 M	13.8 M	15.5 M	-1.35	-1.32	-1.14	361.5 M	-162.7 M	162.1 M	383	259	98.3	89.4
838	1399/09/29	22,550	4.16	3.3 B	1.5 M	0.5	0.43	10.9 M	10.8 M	13.7 M	14.7 M	13.6 M	15.6 M	-1.35	-1.26	-1.15	164.0 M	-242.5 M	118.0 M	302	213	100.0	95.0
839	1399/09/26	21,990	-0.5	4.1 B	1.9 M	0.54	0.51	8.0 M	11.3 M	13.8 M	13.8 M	15.8 M	15.7 M	-1.71	-1.4	-1.14	-130.6 M	-514.0 M	63.1 M	492	297	96.1	99.2
840	1399/09/25	21,830	-4.96	3.5 B	1.6 M	0.4	0.41	9.2 M	12.7 M	14.2 M	15.0 M	16.0 M	16.1 M	-1.62	-1.26	-1.13	-873.2 M	-251.3 M	13.1 M	279	230	74.7	100.0
841	1399/09/24	22,630	-5.0	5.2 B	2.3 M	0.53	0.53	14.2 M	13.7 M	14.3 M	12.5 M	15.5 M	16.4 M	1.14	-1.13	-1.15	-335.4 M	-109.9 M	40.3 M	342	418	93.3	99.7
842	1399/09/23	23,680	-0.46	5.9 B	2.5 M	0.5	0.59	11.8 M	13.7 M	14.7 M	13.2 M	15.2 M	16.8 M	-1.12	-1.11	-1.14	-37.2 M	-45.5 M	47.0 M	492	444	98.4	99.1
843	1399/09/22	23,300	-4.82	15.8 B	6.6 M	1.58	1.57	12.0 M	14.5 M	14.8 M	20.2 M	15.6 M	17.1 M	-1.68	-1.08	-1.15	-1.2 B	-21.2 M	21.9 M	1,187	764	90.2	97.7
844	1399/09/19	24,250	-4.98	11.7 B	4.8 M	1.07	1.08	15.3 M	15.4 M	15.5 M	15.5 M	14.8 M	17.3 M	-1.01	1.04	-1.12	1.2 B	440.5 M	80.4 M	672	588	88.4	78.3
845	1399/09/18	25,300	-3.47	8.6 B	3.4 M	0.83	0.71	17.1 M	17.4 M	15.6 M	13.6 M	15.1 M	18.0 M	1.26	1.15	-1.15	-166.2 M	567.8 M	-12.5 M	486	623	96.9	98.9
846	1399/09/17	25,210	-1.06	11.2 B	4.3 M	1.07	0.85	13.8 M	16.4 M	16.4 M	12.9 M	14.8 M	18.8 M	1.07	1.11	-1.15	-13.6 M	607.7 M	-14.2 M	803	863	99.2	99.3
847	1399/09/16	25,720	4.38	14.3 B	5.6 M	1.58	1.13	16.4 M	16.3 M	17.4 M	15.7 M	15.8 M	20.2 M	1.04	1.03	-1.16	84.4 M	686.5 M	346.5 M	847	878	97.1	96.6
848	1399/09/15	24,690	4.97	7.4 B	3.0 M	0.86	0.62	14.7 M	15.6 M	17.9 M	17.8 M	15.8 M	20.8 M	-1.22	-1.01	-1.16	1.1 B	1.0 B	348.9 M	502	350	99.5	84.4
849	1399/09/12	23,910	4.96	14.0 B	6.0 M	2.27	1.28	27.6 M	14.6 M	18.0 M	17.1 M	15.1 M	20.9 M	1.61	-1.04	-1.16	1.8 B	790.1 M	285.3 M	508	712	99.8	86.8
850	1399/09/11	22,300	-3.42	3.1 B	1.4 M	0.43	0.3	8.9 M	11.5 M	17.6 M	9.1 M	13.8 M	21.1 M	-1.03	-1.2	-1.2	33.1 M	414.6 M	199.7 M	353	339	99.9	98.9
851	1399/09/10	22,830	2.38	9.1 B	4.0 M	1.36	0.88	12.9 M	12.9 M	18.1 M	17.0 M	17.0 M	21.4 M	-1.31	-1.32	-1.18	380.4 M	268.7 M	243.4 M	704	514	99.5	95.3
852	1399/09/09	22,400	4.97	7.5 B	3.4 M	1.12	0.77	13.3 M	12.9 M	18.5 M	15.7 M	17.2 M	21.5 M	-1.18	-1.33	-1.16	1.9 B	170.0 M	224.4 M	565	357	99.3	74.2
853	1399/09/08	21,280	-2.83	5.9 B	2.8 M	0.84	0.64	9.9 M	12.4 M	18.7 M	13.7 M	17.4 M	21.6 M	-1.38	-1.4	-1.15	-178.2 M	-313.2 M	129.8 M	577	430	97.0	100.0
854	1399/09/05	21,630	-2.04	3.6 B	1.6 M	0.39	0.39	11.1 M	13.7 M	19.2 M	11.4 M	18.1 M	21.9 M	-1.03	-1.32	-1.14	-57.9 M	-464.3 M	138.4 M	317	314	98.4	100.0
855	1399/09/04	21,990	-3.59	10.0 B	4.5 M	1.06	1.14	16.4 M	14.6 M	19.5 M	27.2 M	19.5 M	22.3 M	-1.65	-1.33	-1.14	-696.4 M	-678.8 M	138.3 M	568	369	93.1	100.0
856	1399/09/03	22,700	0.0	5.2 B	2.3 M	0.39	0.58	13.4 M	13.9 M	19.6 M	17.7 M	18.7 M	22.1 M	-1.32	-1.34	-1.13	-112.9 M	-605.4 M	173.0 M	381	295	97.8	100.0
857	1399/09/02	22,990	1.95	8.9 B	3.9 M	0.72	1.04	11.2 M	15.5 M	19.8 M	16.7 M	18.9 M	22.2 M	-1.49	-1.22	-1.12	-520.6 M	-622.9 M	137.6 M	591	427	74.1	80.0
858	1399/09/01	22,890	-0.99	8.9 B	4.0 M	0.67	1.09	15.7 M	16.2 M	20.3 M	17.2 M	19.5 M	22.3 M	-1.1	-1.2	-1.1	-933.8 M	-626.7 M	155.8 M	502	512	88.2	98.7
859	1399/08/28	23,000	-5.0	14.6 B	6.3 M	1.01	1.83	15.8 M	17.1 M	20.6 M	19.5 M	20.7 M	22.4 M	-1.24	-1.21	-1.09	-1.1 B	-444.8 M	202.9 M	850	746	91.5	99.2
860	1399/08/27	23,500	-2.97	11.8 B	4.9 M	0.67	1.41	13.2 M	17.5 M	21.0 M	21.0 M	22.2 M	22.5 M	-1.58	-1.27	-1.07	-329.6 M	-353.7 M	247.2 M	870	565	97.2	100.0
861	1399/08/26	25,000	1.38	24.5 B	10.1 M	1.36	3.39	18.9 M	20.5 M	22.6 M	19.1 M	23.1 M	23.1 M	-1.01	-1.13	-1.02	-200.2 M	-327.6 M	260.3 M	1,275	1,276	98.7	99.5
862	1399/08/25	24,380	-4.99	4.8 B	2.0 M	0.25	0.67	15.4 M	23.1 M	23.6 M	23.9 M	28.0 M	23.5 M	-1.55	-1.21	1.0	-539.4 M	1.2 B	270.3 M	279	203	88.9	100.0
863	1399/08/24	25,300	2.43	16.5 B	6.4 M	0.95	2.29	20.3 M	24.7 M	24.4 M	24.1 M	28.1 M	23.1 M	-1.19	-1.14	1.05	-24.3 M	1.3 B	367.8 M	809	683	99.9	100.0
864	1399/08/21	24,810	4.99	20.0 B	8.1 M	1.48	3.27	17.5 M	25.3 M	25.8 M	26.1 M	28.6 M	22.3 M	-1.5	-1.13	1.16	-674.8 M	1.3 B	450.4 M	1,098	759	95.6	99.0
865	1399/08/20	24,210	4.99	22.8 B	9.7 M	2.45	4.7	29.3 M	29.3 M	26.8 M	25.2 M	28.6 M	21.2 M	1.16	1.02	1.27	-199.5 M	1.4 B	482.8 M	772	906	99.1	99.9
866	1399/08/19	23,000	4.64	25.2 B	10.9 M	5.8	6.96	30.1 M	30.6 M	25.2 M	47.4 M	28.4 M	19.5 M	-1.57	1.08	1.29	7.2 B	1.6 B	483.5 M	837	380	100.0	71.5
867	1399/08/18	22,150	4.98	8.7 B	3.9 M	3.09	2.56	41.1 M	29.9 M	22.4 M	26.2 M	18.9 M	16.2 M	1.57	1.58	1.38	132.9 M	198.2 M	123.8 M	211	326	100.0	98.5
868	1399/08/17	20,250	-4.57	2.7 B	1.3 M	1.09	0.86	15.2 M	23.4 M	20.1 M	18.8 M	15.4 M	14.9 M	-1.24	1.52	1.34	-157.7 M	172.1 M	44.2 M	168	144	94.2	100.0
869	1399/08/14	21,610	4.95	3.3 B	1.5 M	1.71	1.07	23.1 M	24.6 M	20.3 M	18.2 M	14.4 M	14.8 M	1.27	1.71	1.37	108.1 M	202.5 M	32.3 M	142	174	100.0	96.7
870	1399/08/12	21,150	4.96	4.2 B	2.0 M	4.09	1.53	53.1 M	24.5 M	20.0 M	14.1 M	13.5 M	14.7 M	3.76	1.82	1.36	907.6 M	168.9 M	26.9 M	79	233	100.0	78.4
871	1399/08/11	19,540	-3.74	1.3 B	647.7 K	1.3	0.5	19.1 M	15.5 M	18.6 M	10.2 M	13.4 M	14.7 M	1.87	1.16	1.26	0.0	-13.0 M	-18.5 M	67	125	100.0	100.0
872	1399/08/10	20,200	-1.51	1.8 B	891.8 K	1.73	0.71	17.2 M	13.3 M	18.5 M	15.2 M	15.2 M	14.9 M	1.14	-1.14	1.24	2.6 M	-177.2 M	-18.6 M	103	117	99.9	99.7
873	1399/08/07	19,840	-4.98	1.6 B	830.5 K	1.47	0.69	15.9 M	12.4 M	18.5 M	13.3 M	13.8 M	14.9 M	1.2	-1.12	1.24	-6.0 M	-209.3 M	-18.8 M	103	124	99.6	100.0
874	1399/08/06	19,860	-4.98	86.8 M	43.7 K	0.04	0.04	2.3 M	14.4 M	18.6 M	86.8 M	13.9 M	14.9 M	-38.24	1.04	1.24	-59.6 M	-206.1 M	-18.5 M	12	1	31.4	100.0
875	1399/08/05	19,890	-4.97	127.3 M	64.0 K	0.03	0.05	4.5 M	16.2 M	18.6 M	127.3 M	15.4 M	14.9 M	-28.44	1.05	1.25	-2.0 M	-243.1 M	-15.5 M	28	1	98.4	100.0
876	1399/08/03	20,160	-5.0	1.3 B	654.3 K	0.31	0.55	8.3 M	22.3 M	18.7 M	15.9 M	20.4 M	15.0 M	-1.91	1.1	1.25	-821.3 M	-256.4 M	-15.4 M	60	83	37.8	100.0
877	1399/07/30	21,190	-0.66	2.1 B	978.8 K	0.45	0.86	14.0 M	24.2 M	18.6 M	12.0 M	18.9 M	14.9 M	1.16	1.28	1.25	-157.7 M	-92.2 M	25.2 M	133	168	90.1	97.8
878	1399/07/29	21,700	0.28	2.3 B	1.1 M	0.41	1.0	22.8 M	28.5 M	18.8 M	13.6 M	18.5 M	15.1 M	1.67	1.54	1.24	9.9 M	221.4 M	33.5 M	99	165	100.0	99.6
879	1399/07/28	21,260	-2.57	6.5 B	3.0 M	1.26	3.25	17.5 M	32.2 M	18.5 M	17.3 M	17.8 M	15.2 M	1.01	1.81	1.22	-244.2 M	544.9 M	33.0 M	360	377	96.2	99.9
880	1399/07/27	21,820	4.95	11.0 B	5.0 M	3.1	7.32	33.5 M	30.3 M	18.5 M	32.1 M	17.1 M	14.9 M	1.04	1.77	1.24	-68.8 M	588.6 M	45.2 M	327	343	99.4	100.0
881	1399/07/23	21,590	4.96	1.1 B	524.6 K	0.3	0.74	125.8 M	22.6 M	15.3 M	7.0 M	11.2 M	11.8 M	17.89	2.02	1.3	0.0	565.2 M	48.9 M	9	161	100.0	100.0
882	1399/07/22	21,110	4.97	2.4 B	1.1 M	0.5	1.49	182.0 M	18.3 M	13.9 M	6.9 M	11.8 M	12.0 M	26.46	1.55	1.15	1.4 B	566.3 M	49.8 M	13	139	100.0	40.4
883	1399/07/21	20,760	4.95	7.2 B	3.6 M	2.3	6.19	45.5 M	15.5 M	11.7 M	14.1 M	12.4 M	11.9 M	3.24	1.25	-1.02	1.6 B	-7.5 M	-22.9 M	158	396	100.0	77.4
884	1399/07/20	19,320	-3.69	3.4 B	1.7 M	1.43	3.54	10.6 M	11.3 M	9.2 M	13.7 M	12.1 M	11.6 M	-1.29	-1.07	-1.26	-25.6 M	-412.0 M	-104.3 M	320	249	98.5	99.2
885	1399/07/19	19,630	-4.29	2.3 B	1.2 M	1.17	2.64	9.8 M	11.4 M	8.9 M	9.4 M	11.8 M	11.3 M	1.05	-1.03	-1.28	-185.9 M	-407.0 M	-103.0 M	215	245	91.3	99.4
886	1399/07/16	20,010	-2.72	2.6 B	1.3 M	1.64	3.17	9.9 M	11.2 M	8.6 M	11.3 M	12.6 M	11.5 M	-1.15	-1.12	-1.35	5.4 M	-369.9 M	-93.7 M	258	224	98.8	98.6
887	1399/07/15	21,660	4.74	6.9 B	3.4 M	35.12	14.71	14.3 M	11.7 M	8.3 M	12.5 M	13.2 M	11.8 M	1.14	-1.13	-1.43	-1.5 B	-371.2 M	-94.1 M	377	548	77.7	98.7
888	1399/07/14	19,750	-4.96	461.9 M	233.9 K	4.68	1.07	3.5 M	3.9 M	6.6 M	23.1 M	20.7 M	11.4 M	-6.56	-5.28	-1.72	-395.0 M	-79.8 M	-21.1 M	19	20	14.5	100.0
889	1399/07/13	19,760	-5.0	98.8 M	50.0 K	1.12	0.22	4.3 M	3.8 M	6.6 M	19.8 M	17.7 M	11.1 M	-4.63	-4.61	-1.68	-658.0 K	-792.8 K	-1.4 M	23	5	99.3	100.0
890	1399/07/12	19,810	-4.99	241.6 M	122.0 K	2.65	0.45	3.7 M	3.9 M	6.5 M	20.1 M	17.6 M	10.3 M	-5.52	-4.51	-1.58	-659.7 K	-661.2 K	-2.6 M	66	12	99.7	100.0
891	1399/07/09	19,830	-4.98	109.2 M	55.1 K	1.19	0.2	5.2 M	6.3 M	7.2 M	21.8 M	28.6 M	10.3 M	-4.23	-4.53	-1.44	-662.3 K	-529.3 K	-8.4 M	21	5	99.4	100.0
892	1399/07/08	19,840	-4.98	38.5 M	19.4 K	0.43	0.07	3.0 M	4.7 M	7.1 M	9.6 M	28.8 M	10.2 M	-3.16	-6.14	-1.44	-2.0 M	-2.0 M	-8.4 M	12	4	94.8	100.0
893	1399/07/07	19,840	-4.98	6.8 M	3.4 K	0.07	0.01	1.1 M	4.5 M	7.2 M	3.4 M	31.6 M	10.3 M	-3.0	-6.95	-1.43	0.0	-235.7 K	-8.3 M	6	2	100.0	100.0
894	1399/07/06	19,850	-4.98	44.1 M	22.2 K	0.39	0.05	6.3 M	4.5 M	7.5 M	22.1 M	32.5 M	10.7 M	-3.5	-7.28	-1.42	0.0	-235.7 K	-11.7 M	7	2	100.0	100.0
895	1399/07/05	19,910	-4.96	259.1 M	130.2 K	1.74	0.26	10.0 M	4.4 M	7.5 M	86.4 M	37.1 M	10.9 M	-8.67	-8.35	-1.45	0.0	-235.7 K	-38.5 M	26	3	100.0	100.0
896	1399/07/02	19,930	-4.96	112.4 M	56.4 K	0.23	0.11	2.3 M	4.9 M	8.1 M	22.5 M	8.2 M	11.6 M	-9.71	-1.68	-1.43	-8.2 M	1.0 M	-40.8 M	45	5	92.7	100.0
897	1399/07/01	19,940	-4.96	27.8 M	13.9 K	0.02	0.03	2.1 M	7.5 M	8.2 M	9.8 M	9.6 M	11.7 M	-4.78	-1.29	-1.43	7.1 M	6.0 M	-40.4 M	13	2	96.0	70.5
898	1399/06/31	19,950	-4.95	52.2 M	26.2 K	0.04	0.05	2.9 M	7.7 M	8.2 M	17.4 M	9.6 M	11.6 M	-6.0	-1.24	-1.42	0.0	-4.0 M	-40.8 M	18	3	100.0	100.0
899	1399/06/30	19,970	-5.0	113.3 M	56.7 K	0.09	0.1	4.9 M	7.6 M	8.1 M	56.7 M	9.9 M	12.2 M	-11.5	-1.3	-1.52	0.0	-4.0 M	-109.5 M	23	2	100.0	100.0
900	1399/06/29	20,070	-4.97	444.1 M	221.3 K	0.34	0.32	8.4 M	7.6 M	8.1 M	5.6 M	9.9 M	12.7 M	1.49	-1.31	-1.56	6.4 M	-4.0 M	-120.3 M	53	78	100.0	98.6
901	1399/06/26	20,410	-4.98	1.9 B	927.7 K	1.76	1.18	8.1 M	7.2 M	8.4 M	10.8 M	10.3 M	12.8 M	-1.32	-1.42	-1.52	16.6 M	-5.5 M	-134.4 M	235	176	100.0	99.1
902	1399/06/25	20,970	-4.98	4.1 B	1.9 M	13.32	2.32	7.7 M	6.9 M	8.9 M	9.5 M	10.8 M	13.9 M	-1.23	-1.56	-1.57	-43.0 M	-9.1 M	-135.2 M	523	430	98.1	99.2
903	1399/06/24	21,040	-4.97	303.9 M	144.4 K	1.2	0.14	5.3 M	5.4 M	9.8 M	76.0 M	17.4 M	14.7 M	-14.25	-3.22	-1.5	0.0	-451.1 K	-132.9 M	57	4	100.0	100.0
904	1399/06/23	21,060	-4.96	88.1 M	41.8 K	0.24	0.04	2.8 M	5.1 M	10.9 M	88.1 M	14.7 M	14.8 M	-31.0	-2.86	-1.36	0.0	-451.1 K	-112.1 M	31	1	100.0	100.0
905	1399/06/22	21,170	-4.98	502.4 M	237.3 K	0.75	0.2	4.9 M	5.4 M	11.5 M	8.8 M	8.9 M	14.3 M	-1.79	-1.66	-1.24	-1.1 M	-5.5 M	-111.7 M	102	57	99.8	100.0
906	1399/06/19	21,300	-5.0	595.9 M	279.8 K	1.03	0.22	6.8 M	8.0 M	11.4 M	23.8 M	9.9 M	14.3 M	-3.53	-1.24	-1.25	-1.2 M	-28.7 M	-119.5 M	88	25	99.8	100.0
907	1399/06/18	21,310	-4.99	41.5 M	19.5 K	0.06	0.01	8.3 M	8.0 M	11.2 M	41.5 M	8.9 M	14.1 M	-5.0	-1.11	-1.26	0.0	-28.5 M	-126.5 M	5	1	100.0	100.0
908	1399/06/17	21,320	-4.99	49.4 M	23.2 K	0.05	0.02	2.2 M	8.1 M	11.5 M	16.5 M	9.3 M	13.9 M	-7.33	-1.15	-1.21	0.0	-28.5 M	-116.1 M	22	3	100.0	100.0
909	1399/06/16	21,470	-4.96	654.9 M	304.7 K	0.4	0.19	5.2 M	8.9 M	11.5 M	5.4 M	10.4 M	13.6 M	-1.04	-1.16	-1.19	-25.4 M	-42.2 M	-115.1 M	121	121	96.1	100.0
910	1399/06/15	21,940	-4.98	2.1 B	960.6 K	1.03	0.59	11.2 M	8.8 M	11.6 M	10.6 M	12.0 M	14.1 M	1.05	-1.36	-1.22	-116.9 M	-144.2 M	-118.6 M	176	196	93.4	99.0
911	1399/06/12	21,970	-4.97	109.7 M	49.9 K	0.05	0.03	4.4 M	9.5 M	11.6 M	13.7 M	14.0 M	14.2 M	-3.12	-1.48	-1.23	0.0	-130.0 M	-110.2 M	25	8	100.0	100.0
912	1399/06/11	22,080	-4.99	481.4 M	218.0 K	0.24	0.12	8.8 M	9.4 M	11.3 M	13.8 M	14.2 M	14.2 M	-1.57	-1.51	-1.25	0.0	-130.2 M	-107.7 M	55	35	100.0	100.0
913	1399/06/10	22,540	-4.97	2.0 B	895.2 K	0.91	0.48	9.8 M	9.3 M	11.4 M	12.9 M	13.9 M	14.1 M	-1.31	-1.5	-1.24	-68.8 M	-130.2 M	-99.7 M	199	157	96.6	100.0
914	1399/06/05	23,880	1.7	3.9 B	1.7 M	2.13	0.87	7.6 M	8.6 M	11.1 M	12.1 M	15.5 M	13.7 M	-1.6	-1.8	-1.23	-535.2 M	-391.5 M	-95.1 M	424	310	81.5	95.1
915	1399/06/04	23,330	-4.97	4.3 B	1.8 M	2.02	0.94	12.0 M	9.2 M	11.2 M	17.3 M	19.5 M	13.5 M	-1.44	-2.12	-1.21	-46.2 M	-327.6 M	-66.6 M	351	247	98.9	100.0
916	1399/06/03	23,360	-4.96	107.3 M	45.9 K	0.03	0.02	3.3 M	8.6 M	11.2 M	107.3 M	15.1 M	13.6 M	-32.31	-1.76	-1.21	-1.0 M	-373.3 M	-68.0 M	32	1	99.0	100.0
917	1399/06/02	23,440	-4.99	360.1 M	153.6 K	0.08	0.07	6.2 M	9.6 M	11.2 M	8.4 M	16.8 M	13.9 M	-1.35	-1.75	-1.24	0.0	-373.1 M	-77.3 M	58	43	100.0	100.0
918	1399/06/01	23,610	-4.99	3.0 B	1.2 M	0.51	0.54	6.7 M	11.1 M	11.5 M	21.1 M	16.4 M	13.7 M	-3.15	-1.47	-1.19	-1.4 B	-372.4 M	-11.5 M	242	142	54.2	100.0
919	1399/05/29	23,970	-4.99	1.5 B	644.2 K	0.22	0.28	9.0 M	13.1 M	11.7 M	35.1 M	15.8 M	13.6 M	-3.91	-1.2	-1.16	-215.7 M	-14.1 M	57.3 M	148	44	86.0	100.0
920	1399/05/28	24,800	-4.98	6.2 B	2.5 M	0.95	1.03	9.8 M	14.1 M	11.7 M	12.1 M	14.4 M	13.6 M	-1.24	-1.03	-1.16	-274.9 M	30.5 M	57.0 M	603	508	95.1	99.6
921	1399/05/27	25,970	3.96	6.8 B	2.6 M	1.1	1.08	11.1 M	14.4 M	12.0 M	20.8 M	14.9 M	13.9 M	-1.88	-1.03	-1.16	0.0	54.0 M	62.6 M	619	329	100.0	100.0
922	1399/05/26	25,340	4.97	7.0 B	2.8 M	1.2	1.15	16.1 M	14.1 M	12.0 M	14.6 M	13.6 M	13.5 M	1.1	1.04	-1.13	3.5 M	25.9 M	47.2 M	434	478	99.7	99.6
923	1399/05/25	24,620	4.99	8.4 B	3.5 M	1.63	1.35	19.0 M	13.7 M	11.7 M	15.6 M	12.9 M	13.4 M	1.22	1.06	-1.14	416.5 M	66.7 M	19.4 M	439	509	100.0	95.0
924	1399/05/22	24,230	4.98	7.0 B	3.0 M	1.48	1.21	17.4 M	12.0 M	11.7 M	11.7 M	11.8 M	13.8 M	1.5	1.01	-1.18	7.2 M	-12.6 M	-72.3 M	403	602	99.7	99.6
925	1399/05/21	22,450	-4.99	2.2 B	996.0 K	0.47	0.39	7.6 M	10.9 M	11.8 M	13.1 M	13.2 M	13.7 M	-1.72	-1.21	-1.16	-157.4 M	-33.1 M	-72.7 M	273	171	93.0	100.0
926	1399/05/20	23,090	-4.98	3.9 B	1.6 M	0.76	0.63	8.4 M	11.3 M	12.2 M	12.7 M	13.3 M	13.7 M	-1.52	-1.18	-1.12	-140.2 M	8.7 M	-101.1 M	444	303	96.4	100.0
927	1399/05/19	24,510	4.34	6.4 B	2.6 M	1.33	1.0	13.9 M	11.1 M	12.5 M	11.8 M	13.4 M	13.9 M	1.18	-1.21	-1.11	207.7 M	46.8 M	-71.5 M	457	521	99.2	96.0
928	1399/05/15	23,520	-2.16	5.4 B	2.3 M	1.18	0.87	11.5 M	10.5 M	12.3 M	11.2 M	13.8 M	13.8 M	1.03	-1.31	-1.12	20.0 M	37.0 M	-81.3 M	472	483	99.5	99.1
929	1399/05/14	23,840	-4.98	6.2 B	2.6 M	1.33	0.96	11.6 M	9.6 M	12.3 M	18.8 M	13.0 M	13.8 M	-1.62	-1.35	-1.13	-95.4 M	37.6 M	-29.5 M	524	329	98.5	100.0
930	1399/05/13	25,110	1.17	3.8 B	1.5 M	0.71	0.54	10.7 M	9.3 M	12.0 M	13.7 M	11.4 M	13.7 M	-1.28	-1.23	-1.14	51.6 M	63.7 M	-27.9 M	355	274	100.0	98.6
931	1399/05/12	25,030	4.99	4.6 B	1.8 M	0.81	0.64	8.2 M	9.6 M	12.0 M	13.7 M	12.0 M	13.9 M	-1.68	-1.26	-1.16	50.1 M	38.5 M	9.1 M	561	330	100.0	98.9
932	1399/05/11	24,310	4.97	4.0 B	1.6 M	0.63	0.57	11.2 M	10.3 M	12.0 M	12.7 M	13.1 M	13.7 M	-1.13	-1.28	-1.14	158.6 M	-8.7 M	12.8 M	352	299	100.0	96.0
933	1399/05/08	22,790	-4.96	5.2 B	2.3 M	0.87	0.77	7.9 M	11.1 M	11.6 M	9.0 M	12.8 M	13.6 M	-1.14	-1.14	-1.17	23.1 M	222.7 M	-12.4 M	662	576	100.0	99.6
934	1399/05/07	23,580	-5.0	5.7 B	2.4 M	0.99	0.82	9.8 M	12.3 M	11.9 M	10.5 M	14.0 M	13.8 M	-1.07	-1.14	-1.16	35.1 M	218.1 M	36.4 M	582	542	99.2	98.6
935	1399/05/06	24,800	-4.98	6.1 B	2.5 M	0.91	0.8	11.8 M	12.5 M	11.8 M	17.2 M	15.1 M	13.9 M	-1.45	-1.21	-1.18	-74.4 M	166.9 M	54.9 M	513	357	98.8	100.0
936	1399/05/05	25,780	-4.98	6.7 B	2.6 M	0.88	0.82	11.5 M	12.9 M	12.0 M	20.9 M	15.1 M	14.1 M	-1.83	-1.17	-1.18	-186.0 M	149.0 M	62.9 M	568	320	97.2	100.0
937	1399/05/04	27,740	5.0	9.4 B	3.5 M	1.22	1.12	15.0 M	12.7 M	11.8 M	11.6 M	13.8 M	14.0 M	1.29	-1.09	-1.19	1.3 B	125.0 M	69.5 M	625	695	99.9	85.9
938	1399/05/01	26,390	-4.97	5.6 B	2.1 M	0.59	0.69	13.1 M	11.9 M	11.5 M	14.3 M	14.0 M	14.3 M	-1.09	-1.17	-1.24	0.0	-249.0 M	14.1 M	426	390	100.0	100.0
939	1399/04/31	27,650	-4.98	4.1 B	1.5 M	0.42	0.48	10.1 M	12.5 M	11.3 M	15.6 M	15.3 M	14.3 M	-1.55	-1.23	-1.27	-221.2 M	-532.5 M	6.7 M	390	265	94.7	100.0
940	1399/04/30	28,620	-4.98	11.5 B	4.0 M	1.19	1.27	13.6 M	13.7 M	11.1 M	16.3 M	14.6 M	14.2 M	-1.2	-1.06	-1.28	-163.6 M	-488.3 M	31.9 M	830	702	97.7	99.1
941	1399/04/29	29,500	-4.99	10.6 B	3.5 M	1.12	1.11	11.4 M	14.6 M	10.9 M	12.9 M	14.0 M	14.1 M	-1.13	1.04	-1.29	-306.1 M	-600.7 M	144.4 M	906	825	97.0	99.8
942	1399/04/28	31,320	2.25	9.7 B	3.1 M	1.01	0.96	11.2 M	15.5 M	10.8 M	12.4 M	14.7 M	14.3 M	-1.11	1.06	-1.33	-554.0 M	-449.0 M	270.8 M	807	770	93.5	99.3
943	1399/04/25	30,790	4.98	17.9 B	5.8 M	2.37	1.9	14.3 M	15.7 M	10.6 M	19.1 M	14.6 M	14.4 M	-1.33	1.08	-1.36	-1.4 B	-335.9 M	290.4 M	1,141	932	91.6	99.5
944	1399/04/24	29,740	4.98	4.0 B	1.3 M	0.48	0.42	128.7 M	14.7 M	10.2 M	9.1 M	12.2 M	14.1 M	14.16	1.21	-1.39	0.0	159.0 M	439.8 M	31	439	100.0	100.0
945	1399/04/23	28,580	5.0	8.0 B	2.8 M	0.89	0.85	21.6 M	11.7 M	10.0 M	13.0 M	13.1 M	14.2 M	1.65	-1.11	-1.43	-725.4 M	146.2 M	285.5 M	334	608	90.5	99.6
946	1399/04/22	27,230	4.97	7.1 B	2.6 M	0.84	0.74	13.9 M	10.8 M	9.7 M	17.3 M	14.0 M	14.7 M	-1.25	-1.3	-1.51	452.0 M	449.7 M	268.4 M	505	379	98.7	92.3
947	1399/04/21	26,980	1.93	7.2 B	2.8 M	0.93	0.8	11.0 M	10.3 M	10.0 M	11.5 M	12.9 M	15.3 M	-1.04	-1.26	-1.54	11.5 M	384.0 M	239.5 M	650	626	100.0	99.8
948	1399/04/18	26,130	-4.98	7.4 B	2.8 M	0.89	0.81	10.5 M	9.3 M	10.1 M	11.0 M	13.0 M	15.7 M	-1.05	-1.4	-1.56	1.1 B	312.7 M	238.9 M	697	567	99.0	84.7
949	1399/04/17	27,320	-4.94	8.5 B	3.1 M	1.07	0.9	8.6 M	9.6 M	10.3 M	14.0 M	13.2 M	16.2 M	-1.62	-1.37	-1.57	-64.0 M	300.9 M	186.1 M	977	608	99.0	99.7
950	1399/04/16	28,700	0.7	12.9 B	4.5 M	1.43	1.31	11.3 M	9.8 M	10.6 M	16.9 M	13.1 M	16.5 M	-1.49	-1.34	-1.56	792.0 M	394.6 M	163.1 M	1,138	716	99.7	93.6
951	1399/04/15	28,710	-0.49	6.6 B	2.3 M	0.69	0.66	9.9 M	10.6 M	10.8 M	10.6 M	13.7 M	16.7 M	-1.06	-1.3	-1.55	123.8 M	253.6 M	104.2 M	661	610	99.7	97.8
952	1399/04/14	28,220	-4.98	6.5 B	2.3 M	0.66	0.64	6.4 M	10.2 M	10.9 M	11.9 M	14.7 M	17.1 M	-1.86	-1.44	-1.57	-345.0 M	217.9 M	51.6 M	963	548	94.7	100.0
953	1399/04/11	30,300	4.81	10.5 B	3.5 M	1.11	1.01	12.2 M	10.8 M	11.1 M	12.1 M	15.5 M	17.5 M	1.0	-1.43	-1.57	997.6 M	328.4 M	68.8 M	795	716	92.5	82.9
954	1399/04/10	28,910	4.97	5.6 B	1.9 M	0.59	0.55	9.3 M	10.1 M	11.2 M	13.9 M	16.3 M	17.7 M	-1.49	-1.61	-1.58	404.7 M	99.5 M	32.5 M	605	376	100.0	92.8
955	1399/04/09	28,660	4.98	15.5 B	5.6 M	1.98	1.61	14.1 M	9.6 M	11.3 M	18.4 M	16.0 M	17.5 M	-1.31	-1.66	-1.56	86.7 M	75.0 M	38.4 M	1,100	836	99.8	99.3
956	1399/04/08	26,900	-4.98	8.9 B	3.3 M	1.03	0.95	8.8 M	8.8 M	11.3 M	16.0 M	14.9 M	17.2 M	-1.82	-1.68	-1.52	-54.5 M	475.0 M	22.9 M	1,008	558	99.4	100.0
957	1399/04/07	28,190	-2.02	7.8 B	2.8 M	0.81	0.82	9.0 M	9.0 M	11.5 M	16.5 M	14.9 M	17.3 M	-1.83	-1.66	-1.5	207.5 M	930.5 M	25.5 M	859	458	99.1	96.5
958	1399/04/04	28,530	-4.96	6.6 B	2.3 M	0.65	0.67	8.2 M	9.0 M	11.7 M	14.5 M	14.7 M	17.3 M	-1.78	-1.63	-1.48	-146.7 M	856.4 M	15.1 M	783	451	97.8	100.0
959	1399/04/03	28,400	-4.22	7.5 B	2.5 M	0.64	0.71	7.3 M	9.0 M	11.8 M	13.1 M	15.0 M	17.4 M	-1.81	-1.67	-1.47	282.0 M	1.2 B	38.8 M	992	528	95.6	91.8
960	1399/04/02	29,960	4.98	10.0 B	3.4 M	0.84	0.97	11.0 M	9.4 M	11.5 M	14.4 M	14.6 M	17.1 M	-1.3	-1.56	-1.49	2.1 B	526.0 M	43.5 M	909	552	100.0	79.2
961	1399/04/01	28,410	-4.98	14.0 B	4.9 M	1.1	1.46	9.2 M	9.2 M	11.6 M	15.7 M	16.2 M	17.3 M	-1.71	-1.77	-1.49	2.2 B	-104.5 M	-169.8 M	1,509	743	99.6	83.6
962	1399/03/31	29,480	-3.57	11.9 B	4.0 M	1.0	1.17	9.1 M	10.4 M	11.7 M	14.9 M	18.3 M	17.4 M	-1.65	-1.75	-1.49	-163.0 M	-574.6 M	-275.2 M	1,257	773	95.4	96.7
963	1399/03/27	30,240	0.03	8.8 B	2.9 M	0.74	0.84	8.2 M	11.2 M	11.9 M	16.7 M	19.5 M	17.5 M	-2.02	-1.75	-1.47	1.6 B	-541.9 M	-170.8 M	1,052	426	98.6	80.7
964	1399/03/26	30,780	0.13	13.4 B	4.4 M	1.21	1.32	9.7 M	13.0 M	12.2 M	12.8 M	20.6 M	17.6 M	-1.32	-1.58	-1.44	-3.1 B	-856.1 M	-274.9 M	1,045	1,031	76.0	99.1
965	1399/03/25	30,600	-5.0	12.5 B	4.1 M	1.12	1.27	9.6 M	14.4 M	12.5 M	26.0 M	23.9 M	18.3 M	-2.69	-1.66	-1.47	-1.1 B	-343.2 M	-96.7 M	1,188	482	91.5	100.0
966	1399/03/24	32,000	0.68	21.9 B	6.8 M	2.2	2.1	14.1 M	17.1 M	12.6 M	23.9 M	23.3 M	17.8 M	-1.69	-1.36	-1.42	-127.6 M	-207.3 M	-29.0 M	1,541	916	99.4	100.0
967	1399/03/21	31,915	5.0	5.6 B	1.8 M	0.53	0.53	16.5 M	16.9 M	12.6 M	23.6 M	21.3 M	17.0 M	-1.43	-1.25	-1.35	0.0	-367.5 M	-6.1 M	339	237	100.0	100.0
968	1399/03/20	30,413	5.0	7.7 B	2.5 M	0.77	0.76	31.6 M	15.6 M	12.4 M	25.9 M	21.2 M	16.7 M	1.22	-1.36	-1.35	214.0 K	-367.5 M	-5.5 M	242	295	99.6	99.6
969	1399/03/19	29,038	5.0	8.8 B	3.0 M	0.88	0.9	16.8 M	14.6 M	11.9 M	20.4 M	19.3 M	16.2 M	-1.21	-1.32	-1.36	-522.9 M	-313.5 M	-5.3 M	491	430	93.7	99.7
970	1399/03/18	27,909	5.0	11.4 B	4.1 M	1.18	1.23	19.5 M	13.3 M	11.8 M	22.8 M	17.4 M	15.9 M	-1.17	-1.3	-1.35	-386.1 M	-104.3 M	38.6 M	554	490	94.9	98.3
971	1399/03/17	27,120	3.78	10.8 B	4.1 M	1.32	1.22	11.4 M	12.9 M	11.5 M	17.5 M	15.2 M	15.7 M	-1.53	-1.18	-1.37	-928.5 M	-71.8 M	74.8 M	857	614	90.8	99.4
972	1399/03/13	26,150	5.0	7.2 B	2.7 M	1.01	0.83	10.8 M	13.7 M	11.6 M	22.6 M	15.3 M	15.5 M	-2.09	-1.11	-1.34	0.0	113.5 M	120.8 M	661	316	100.0	100.0
973	1399/03/12	25,019	5.0	6.2 B	2.5 M	0.87	0.73	19.1 M	14.8 M	11.6 M	14.1 M	13.9 M	15.0 M	1.35	1.06	-1.3	270.2 M	113.5 M	123.0 M	323	418	99.3	95.0
974	1399/03/11	23,832	1.66	9.1 B	3.8 M	1.24	1.11	11.0 M	13.1 M	11.2 M	12.8 M	14.7 M	15.1 M	-1.17	-1.12	-1.35	523.0 M	125.0 M	111.1 M	820	660	99.0	93.2
975	1399/03/10	23,999	-2.45	10.0 B	4.3 M	1.56	1.3	16.5 M	10.0 M	11.2 M	13.0 M	14.1 M	15.3 M	1.27	-1.4	-1.37	-223.4 M	95.6 M	78.3 M	594	769	97.6	99.9
976	1399/03/07	24,800	6.62	5.1 B	2.1 M	0.74	0.61	16.5 M	9.3 M	10.9 M	21.4 M	14.8 M	15.6 M	-1.3	-1.6	-1.43	-2.5 M	-295.7 M	71.0 M	309	238	100.0	100.0
977	1399/02/29	24,693	5.0	2.1 B	863.4 K	0.24	0.25	16.4 M	8.6 M	11.0 M	11.5 M	14.5 M	15.2 M	1.43	-1.69	-1.39	0.0	-272.3 M	45.5 M	130	186	100.0	100.0
978	1399/02/28	23,669	5.0	7.7 B	3.3 M	0.89	0.96	10.7 M	9.0 M	10.9 M	18.3 M	15.3 M	14.8 M	-1.71	-1.69	-1.35	328.0 M	112.8 M	43.4 M	723	406	100.0	95.8
979	1399/02/27	23,000	2.97	11.1 B	4.9 M	1.53	1.5	6.1 M	9.2 M	11.1 M	11.7 M	15.1 M	14.5 M	-1.92	-1.64	-1.31	375.8 M	-54.9 M	23.7 M	1,806	908	99.0	95.7
980	1399/02/24	22,829	-0.25	5.7 B	2.5 M	0.85	0.77	16.1 M	11.9 M	12.1 M	16.3 M	18.3 M	14.7 M	-1.01	-1.55	-1.21	-2.2 B	-35.0 M	-46.0 M	216	347	61.5	100.0
981	1399/02/17	23,001	5.0	5.2 B	2.3 M	0.57	0.68	9.0 M	11.0 M	11.8 M	17.5 M	18.0 M	14.5 M	-1.95	-1.64	-1.22	115.0 M	458.7 M	65.6 M	586	294	100.0	97.8
982	1399/02/16	21,945	5.0	11.1 B	5.1 M	1.39	1.55	11.8 M	12.6 M	12.1 M	17.1 M	17.6 M	14.0 M	-1.45	-1.39	-1.16	1.9 B	502.1 M	91.1 M	934	532	99.6	82.2
983	1399/02/15	20,700	-2.02	7.6 B	3.6 M	1.04	1.13	12.3 M	12.5 M	12.1 M	17.1 M	16.9 M	13.5 M	-1.39	-1.36	-1.11	-510.5 M	119.2 M	39.4 M	573	442	93.0	99.7
984	1399/02/14	21,126	5.0	5.6 B	2.7 M	0.7	0.83	13.2 M	12.2 M	11.9 M	31.7 M	16.0 M	13.1 M	-2.41	-1.31	-1.1	475.3 M	222.3 M	63.0 M	426	162	100.0	91.5
985	1399/02/13	20,597	5.0	2.7 B	1.3 M	0.31	0.39	7.4 M	12.1 M	11.5 M	12.2 M	14.7 M	12.6 M	-1.66	-1.21	-1.1	288.4 M	198.1 M	73.7 M	366	197	100.0	89.3
986	1399/02/10	20,049	5.0	14.5 B	7.4 M	2.17	2.28	15.5 M	12.8 M	11.4 M	16.6 M	15.5 M	12.8 M	-1.07	-1.21	-1.13	331.7 M	208.2 M	67.8 M	939	855	100.0	97.7
987	1399/02/09	18,795	-4.2	6.1 B	3.2 M	0.97	1.0	10.4 M	12.1 M	10.7 M	14.0 M	14.7 M	12.9 M	-1.34	-1.22	-1.2	11.0 M	140.0 M	42.5 M	586	435	99.9	99.7
988	1399/02/08	19,640	0.17	5.6 B	2.9 M	0.81	0.89	10.7 M	12.0 M	10.5 M	12.5 M	14.0 M	12.8 M	-1.16	-1.17	-1.22	5.0 M	146.6 M	51.6 M	522	448	99.8	99.7
989	1399/02/07	19,500	-1.24	8.3 B	4.2 M	1.19	1.34	12.5 M	11.3 M	10.4 M	14.7 M	14.8 M	12.8 M	-1.18	-1.31	-1.23	354.5 M	151.9 M	59.4 M	629	509	94.7	90.4
990	1399/02/06	19,780	4.99	6.8 B	3.4 M	1.07	1.13	13.4 M	11.0 M	10.1 M	19.9 M	15.1 M	12.7 M	-1.49	-1.37	-1.26	338.6 M	54.5 M	25.1 M	506	323	100.0	95.0
991	1399/02/03	19,250	4.8	6.3 B	3.4 M	1.02	1.11	13.5 M	10.5 M	9.6 M	13.8 M	14.4 M	12.3 M	-1.02	-1.37	-1.27	-8.9 M	-87.2 M	8.1 M	464	456	99.1	99.2
992	1399/02/02	18,290	0.1	4.8 B	2.6 M	0.8	0.88	9.6 M	10.9 M	9.1 M	10.4 M	14.2 M	12.3 M	-1.09	-1.3	-1.35	43.8 M	-187.8 M	9.7 M	475	432	95.8	94.9
993	1399/02/01	18,527	-0.13	7.3 B	4.0 M	1.3	1.37	8.9 M	11.3 M	9.0 M	16.4 M	13.0 M	12.4 M	-1.85	-1.14	-1.38	31.4 M	-205.2 M	7.5 M	826	445	100.0	99.6
994	1399/01/31	17,421	-4.0	8.2 B	4.4 M	1.71	1.62	11.2 M	13.0 M	9.0 M	16.1 M	12.0 M	12.3 M	-1.45	1.09	-1.38	-132.5 M	-224.4 M	-8.5 M	702	494	96.1	97.7
995	1399/01/30	18,497	5.0	3.2 B	1.7 M	0.62	0.65	10.0 M	15.0 M	8.7 M	15.1 M	10.8 M	12.1 M	-1.51	1.39	-1.38	-369.9 M	-401.5 M	-1.9 M	279	209	88.3	100.0
996	1399/01/27	17,753	5.0	6.6 B	3.8 M	1.42	1.45	17.8 M	13.7 M	8.6 M	13.0 M	10.5 M	12.0 M	1.37	1.3	-1.4	-511.9 M	-317.3 M	16.6 M	339	504	91.2	98.9
997	1399/01/26	16,470	-5.0	3.9 B	2.3 M	0.81	0.93	12.4 M	13.4 M	8.3 M	6.8 M	9.5 M	12.3 M	1.83	1.4	-1.48	-42.9 M	-89.9 M	42.2 M	309	573	98.5	99.6
998	1399/01/25	17,395	5.0	5.6 B	3.2 M	1.17	1.36	15.5 M	13.0 M	8.1 M	11.6 M	10.1 M	12.9 M	1.34	1.29	-1.59	-65.0 M	96.9 M	44.3 M	297	404	83.1	84.3
999	1399/01/24	16,942	5.0	3.2 B	1.9 M	0.65	0.8	32.4 M	11.4 M	7.7 M	10.8 M	9.6 M	13.0 M	3.01	1.19	-1.69	-1.0 B	102.4 M	36.6 M	62	281	62.9	94.7
1000	1399/01/23	16,100	-0.54	4.2 B	2.6 M	0.83	1.1	8.4 M	9.3 M	7.6 M	11.7 M	9.5 M	13.3 M	-1.39	-1.02	-1.74	50.7 M	443.5 M	67.0 M	501	355	99.1	97.9
1001	1399/01/20	16,312	4.99	5.1 B	3.2 M	0.87	1.33	16.5 M	9.1 M	7.9 M	8.9 M	10.2 M	13.7 M	1.86	-1.12	-1.73	625.4 M	467.6 M	73.3 M	310	506	99.7	87.5
1002	1399/01/19	15,690	2.66	5.5 B	3.5 M	1.04	1.45	11.4 M	8.3 M	7.9 M	8.5 M	13.3 M	14.2 M	1.33	-1.6	-1.79	891.1 M	307.9 M	49.8 M	481	535	99.3	83.1
1003	1399/01/18	15,202	-1.08	3.8 B	2.5 M	0.72	0.99	8.3 M	7.5 M	8.1 M	9.1 M	14.8 M	15.3 M	-1.1	-1.96	-1.88	-37.7 M	167.9 M	-14.7 M	452	415	99.0	100.0
1004	1399/01/17	15,490	2.43	4.2 B	2.7 M	0.76	1.0	5.9 M	7.5 M	8.4 M	10.3 M	15.9 M	15.8 M	-1.73	-2.11	-1.88	687.9 M	207.9 M	23.7 M	683	328	97.8	81.2
1005	1399/01/16	15,204	5.0	6.1 B	4.0 M	1.34	1.39	7.8 M	7.7 M	9.1 M	16.1 M	16.3 M	16.4 M	-2.07	-2.12	-1.8	171.2 M	3.8 M	50.1 M	692	323	88.6	85.8
1006	1399/01/11	14,700	-3.3	7.8 B	5.4 M	2.14	2.04	8.9 M	7.2 M	9.7 M	29.6 M	15.2 M	17.2 M	-3.34	-2.1	-1.78	-173.3 M	-30.5 M	7.6 M	866	265	97.8	100.0
1007	1399/01/10	14,500	-3.21	3.7 B	2.4 M	1.06	0.84	6.6 M	6.3 M	9.8 M	12.8 M	12.5 M	16.4 M	-1.95	-1.99	-1.66	191.1 M	8.5 M	16.3 M	550	267	98.7	93.5
1008	1399/01/09	15,244	4.99	4.1 B	2.7 M	1.11	0.96	8.2 M	6.1 M	10.5 M	12.2 M	12.5 M	17.1 M	-1.49	-2.05	-1.63	162.8 M	-29.7 M	35.5 M	435	279	87.6	83.6
1009	1399/01/06	14,648	0.78	4.6 B	3.2 M	1.71	1.14	6.7 M	6.2 M	10.7 M	12.6 M	13.3 M	17.1 M	-1.88	-2.14	-1.61	-332.9 M	-120.0 M	11.5 M	635	365	92.7	100.0
1010	1399/01/05	14,089	-4.33	1.9 B	1.3 M	0.83	0.47	4.6 M	5.9 M	10.5 M	8.8 M	13.7 M	17.4 M	-1.91	-2.32	-1.66	0.0	-53.5 M	14.4 M	417	218	100.0	100.0
1011	1398/12/28	14,769	0.61	4.5 B	3.0 M	1.94	1.08	5.6 M	5.9 M	10.8 M	15.3 M	15.2 M	17.6 M	-2.74	-2.57	-1.63	21.5 M	-53.5 M	10.5 M	787	286	98.1	97.6
1012	1398/12/27	14,164	-5.0	1.5 B	1.0 M	0.71	0.36	5.1 M	7.1 M	11.4 M	12.9 M	17.6 M	17.2 M	-2.51	-2.5	-1.52	0.0	-57.8 M	5.3 M	284	113	100.0	100.0
1013	1398/12/26	14,699	-5.0	5.4 B	3.6 M	4.57	1.27	8.1 M	7.2 M	11.4 M	15.3 M	18.4 M	17.1 M	-1.9	-2.54	-1.5	-288.8 M	-57.8 M	1.5 M	611	340	91.7	97.1
1014	1398/12/25	14,752	-5.0	339.7 M	230.2 K	0.18	0.08	3.3 M	6.0 M	11.7 M	34.0 M	24.3 M	17.2 M	-10.3	-4.08	-1.46	0.0	-44.1 M	15.2 M	103	10	100.0	100.0
1015	1398/12/24	14,801	-4.99	312.8 M	211.3 K	0.12	0.07	2.1 M	7.2 M	11.8 M	15.6 M	19.2 M	17.0 M	-7.3	-2.67	-1.44	0.0	-126.0 M	9.8 M	146	20	100.0	100.0
1016	1398/12/21	15,529	-5.0	4.3 B	2.8 M	1.54	0.89	9.3 M	9.9 M	12.2 M	24.5 M	19.6 M	16.8 M	-2.62	-1.98	-1.38	-344.7 K	-90.5 M	13.9 M	461	176	100.0	100.0
1017	1398/12/20	15,637	-5.0	640.5 M	409.6 K	0.15	0.13	4.9 M	12.2 M	12.2 M	16.0 M	16.3 M	16.2 M	-3.25	-1.33	-1.34	0.0	-59.4 M	7.2 M	130	40	100.0	100.0
1018	1398/12/19	15,720	-5.0	490.3 M	311.9 K	0.09	0.09	1.9 M	14.1 M	12.1 M	98.1 M	17.4 M	15.8 M	-52.98	-1.23	-1.31	-220.1 M	-139.2 M	4.3 M	146	5	55.1	100.0
1019	1398/12/17	16,097	-5.0	4.3 B	2.6 M	0.64	0.76	9.3 M	15.6 M	12.0 M	15.0 M	16.5 M	15.6 M	-1.61	-1.06	-1.3	-409.5 M	51.0 M	11.4 M	390	269	84.8	94.3
1020	1398/12/14	17,031	5.0	5.0 B	3.0 M	0.58	0.83	19.3 M	17.5 M	12.3 M	20.2 M	17.3 M	15.6 M	-1.05	1.01	-1.27	177.2 M	376.0 M	-15.6 M	244	224	93.2	89.7
1021	1398/12/13	16,389	5.0	4.4 B	2.7 M	0.58	0.74	21.3 M	15.7 M	12.2 M	13.4 M	18.6 M	15.6 M	1.6	-1.19	-1.28	155.2 M	205.0 M	-37.8 M	207	319	99.4	95.9
1022	1398/12/12	15,816	5.0	7.5 B	4.8 M	0.97	1.4	16.1 M	15.4 M	11.8 M	19.7 M	19.2 M	15.7 M	-1.22	-1.24	-1.33	-398.8 M	173.9 M	-84.8 M	421	364	90.0	95.3
1023	1398/12/11	15,083	5.0	5.0 B	3.3 M	0.71	0.93	16.1 M	15.3 M	11.6 M	14.6 M	19.8 M	15.4 M	1.1	-1.3	-1.34	730.9 M	368.6 M	-65.5 M	307	288	98.0	83.5
1024	1398/12/10	14,499	-4.01	9.5 B	6.6 M	1.69	1.95	17.0 M	15.0 M	11.9 M	18.7 M	19.9 M	15.4 M	-1.1	-1.33	-1.3	1.2 B	159.0 M	-117.2 M	500	390	89.8	77.0
1025	1398/12/07	14,750	1.15	12.3 B	8.1 M	2.89	2.41	13.2 M	11.6 M	11.4 M	23.1 M	19.3 M	14.7 M	-1.75	-1.66	-1.29	-677.8 M	-138.9 M	-156.4 M	880	532	94.5	100.0
1026	1398/12/06	14,583	5.0	994.3 M	681.8 K	0.22	0.19	47.3 M	10.4 M	11.1 M	10.6 M	16.1 M	13.6 M	4.48	-1.55	-1.22	0.0	-18.9 M	-111.6 M	21	94	100.0	100.0
1027	1398/12/05	13,896	4.99	8.5 B	6.1 M	2.57	1.6	15.3 M	10.1 M	11.0 M	23.0 M	15.2 M	13.7 M	-1.5	-1.52	-1.24	574.6 M	-35.4 M	-121.3 M	552	342	99.8	93.1
1028	1398/12/04	13,244	4.99	2.7 B	2.0 M	0.79	0.54	13.0 M	7.9 M	11.2 M	12.4 M	12.6 M	13.2 M	1.05	-1.59	-1.18	-317.0 M	-165.4 M	-134.3 M	166	200	81.2	93.1
1029	1398/12/03	12,720	-1.33	3.3 B	2.6 M	1.02	0.71	4.7 M	8.1 M	11.3 M	14.4 M	13.1 M	13.1 M	-3.06	-1.63	-1.16	-274.4 M	-105.3 M	-117.3 M	640	228	91.7	100.0
1030	1398/11/30	12,879	0.37	3.5 B	2.7 M	0.99	0.7	9.7 M	10.0 M	11.9 M	13.3 M	13.3 M	12.9 M	-1.38	-1.33	-1.08	-77.6 M	-71.7 M	-101.8 M	354	263	97.8	100.0
1031	1398/11/29	12,800	1.8	2.9 B	2.3 M	0.8	0.56	10.7 M	10.9 M	12.5 M	10.3 M	13.2 M	13.1 M	1.04	-1.21	-1.05	-82.8 M	-40.0 M	-106.2 M	261	280	96.7	99.6
1032	1398/11/28	12,630	-2.39	2.9 B	2.3 M	0.82	0.57	7.6 M	10.4 M	12.8 M	12.9 M	13.4 M	13.3 M	-1.7	-1.29	-1.04	-75.3 M	-50.2 M	-83.4 M	368	222	96.9	99.6
1033	1398/11/27	12,900	1.16	3.6 B	2.8 M	0.96	0.7	11.4 M	10.6 M	13.0 M	15.1 M	12.5 M	13.1 M	-1.33	-1.18	-1.01	-16.3 M	-46.7 M	-85.5 M	318	241	99.6	100.0
1034	1398/11/26	12,762	1.36	3.5 B	2.7 M	0.84	0.66	11.0 M	9.8 M	13.1 M	15.3 M	12.3 M	12.9 M	-1.39	-1.26	1.01	-106.7 M	-59.2 M	-88.3 M	304	226	96.8	99.9
1035	1398/11/23	12,783	4.99	4.6 B	3.6 M	1.0	0.92	14.3 M	10.3 M	13.1 M	13.0 M	12.4 M	12.9 M	1.1	-1.19	1.02	81.3 M	-227.9 M	-292.6 M	311	336	96.7	95.0
1036	1398/11/21	12,102	-4.27	3.1 B	2.5 M	0.63	0.66	8.6 M	10.6 M	13.0 M	11.5 M	13.7 M	12.9 M	-1.34	-1.29	1.01	-134.1 M	-297.5 M	-285.2 M	344	268	94.9	99.2
1037	1398/11/20	12,433	-0.33	2.7 B	2.2 M	0.6	0.58	8.2 M	11.0 M	13.3 M	9.0 M	14.5 M	12.9 M	-1.1	-1.32	1.02	-57.8 M	-427.5 M	-269.3 M	328	305	97.7	99.8
1038	1398/11/19	12,411	-3.51	4.6 B	3.7 M	0.89	1.0	8.2 M	11.3 M	13.5 M	13.4 M	15.6 M	13.1 M	-1.63	-1.37	1.03	-78.5 M	-418.6 M	-265.7 M	543	339	97.7	99.4
1039	1398/11/16	12,800	-0.07	5.2 B	4.1 M	1.06	1.09	14.8 M	15.0 M	13.7 M	14.3 M	15.7 M	13.1 M	1.03	-1.05	1.05	-950.5 M	-463.4 M	-267.5 M	288	364	81.3	99.5
1040	1398/11/15	12,480	-4.27	7.4 B	5.8 M	1.33	1.67	14.5 M	13.7 M	13.6 M	19.6 M	14.3 M	13.3 M	-1.35	-1.04	1.03	-266.4 M	-187.0 M	-261.8 M	407	316	80.1	83.7
1041	1398/11/14	13,050	-3.14	5.9 B	4.5 M	0.99	1.32	10.7 M	12.3 M	13.4 M	15.7 M	12.4 M	13.0 M	-1.46	-1.01	1.03	-784.0 M	-90.1 M	-263.4 M	476	375	86.7	100.0
1042	1398/11/12	13,254	0.76	179.7 M	132.0 K	0.02	0.04	3.7 M	12.3 M	13.5 M	9.0 M	12.3 M	12.5 M	-2.43	1.0	1.08	-13.5 M	27.8 M	-223.7 M	45	20	92.5	100.0
1043	1398/11/08	13,253	5.0	8.1 B	6.2 M	1.16	1.71	23.5 M	13.5 M	12.9 M	14.5 M	12.7 M	12.7 M	1.62	1.06	1.02	-302.8 M	93.3 M	-230.4 M	321	542	93.1	96.9
1044	1398/11/07	12,590	0.54	3.3 B	2.7 M	0.53	0.7	9.3 M	12.5 M	11.8 M	8.1 M	12.0 M	12.6 M	1.14	1.04	-1.07	431.6 M	158.8 M	-207.8 M	359	358	100.0	87.1
1045	1398/11/06	12,458	-5.0	10.2 B	8.2 M	1.72	2.26	10.9 M	13.2 M	12.2 M	11.6 M	12.2 M	12.7 M	-1.06	1.09	-1.05	218.0 M	79.4 M	-222.8 M	918	845	97.6	95.4
1046	1398/11/05	12,971	2.94	7.7 B	5.9 M	1.26	1.66	11.1 M	16.3 M	12.0 M	14.1 M	13.5 M	12.8 M	-1.27	1.21	-1.06	-194.5 M	2.6 M	-233.7 M	671	543	96.9	99.4
1047	1398/11/02	12,757	5.0	11.7 B	9.3 M	2.8	2.72	16.9 M	19.2 M	12.1 M	13.7 M	13.4 M	12.7 M	1.23	1.43	-1.05	314.5 M	116.4 M	-225.0 M	655	785	94.9	92.2
1048	1398/11/01	12,150	4.99	831.2 M	684.1 K	0.18	0.19	103.9 M	19.0 M	11.9 M	6.4 M	12.3 M	12.4 M	16.22	1.55	-1.04	24.3 M	29.8 M	-239.8 M	8	126	100.0	97.1
1049	1398/10/30	11,643	5.0	1.4 B	1.2 M	0.27	0.33	21.1 M	17.0 M	11.3 M	7.0 M	12.2 M	12.7 M	3.03	1.39	-1.12	34.9 M	10.7 M	-249.2 M	65	192	100.0	97.5
1050	1398/10/29	11,179	5.0	7.5 B	6.8 M	2.13	1.95	22.6 M	16.7 M	11.1 M	17.3 M	13.1 M	12.6 M	1.3	1.28	-1.14	-166.3 M	-834.7 M	-252.3 M	320	427	96.4	98.7
1051	1398/10/28	10,654	5.0	5.6 B	5.3 M	2.39	1.61	17.8 M	13.5 M	10.4 M	13.9 M	11.9 M	12.3 M	1.28	1.13	-1.17	374.6 M	-755.7 M	-243.9 M	317	379	100.0	93.4
1052	1398/10/25	10,340	3.34	2.6 B	2.6 M	1.51	0.78	11.5 M	11.3 M	9.9 M	8.8 M	11.0 M	11.9 M	1.31	1.03	-1.2	-118.7 M	-794.0 M	-262.7 M	216	297	94.6	99.1
1053	1398/10/24	10,244	2.37	2.9 B	2.9 M	2.04	0.86	12.1 M	10.3 M	9.6 M	9.6 M	12.0 M	12.0 M	1.26	-1.17	-1.25	-71.1 M	-767.4 M	-259.4 M	234	303	97.3	99.7
1054	1398/10/23	10,079	4.96	4.2 B	4.2 M	2.52	1.24	0.0	7.1 M	9.7 M	13.9 M	13.4 M	11.9 M	0.0	-1.89	-1.23	-4.2 B	-775.9 M	-271.4 M	0	301	0.0	99.8
1055	1398/10/22	9,603	5.0	875.3 M	911.5 K	0.58	0.25	7.7 M	9.6 M	9.6 M	23.5 M	16.2 M	11.6 M	-3.05	-1.68	-1.21	228.9 M	-104.9 M	-25.2 M	112	27	98.7	72.6
1056	1398/10/21	9,146	2.0	415.5 M	454.3 K	0.2	0.12	17.3 M	9.2 M	9.7 M	6.8 M	16.2 M	11.5 M	2.53	-1.77	-1.18	182.9 M	-210.5 M	25.7 M	24	34	100.0	56.0
1057	1398/10/18	8,900	-1.99	106.0 M	119.1 K	0.04	0.03	2.6 M	10.1 M	9.6 M	22.9 M	12.9 M	11.7 M	-8.66	-1.29	-1.22	14.2 M	-244.9 M	12.2 M	40	4	100.0	86.6
1058	1398/10/17	8,994	-5.0	1.3 B	1.5 M	0.38	0.35	6.4 M	9.1 M	9.4 M	11.3 M	13.5 M	11.6 M	-1.78	-1.49	-1.23	-113.3 M	-277.4 M	11.5 M	187	115	90.0	98.6
1059	1398/10/15	9,461	-4.99	5.1 B	5.4 M	1.29	1.31	12.3 M	8.7 M	9.4 M	18.5 M	13.8 M	11.3 M	-1.51	-1.58	-1.2	-837.5 M	-225.0 M	28.4 M	346	275	83.6	100.0
1060	1398/10/14	9,958	-5.0	375.9 M	377.4 K	0.08	0.09	1.3 M	9.6 M	9.2 M	41.8 M	12.2 M	11.0 M	-33.04	-1.28	-1.2	-298.7 M	-31.1 M	89.5 M	61	9	20.5	100.0
1061	1398/10/11	10,399	1.96	4.3 B	4.1 M	0.83	0.97	12.1 M	9.5 M	9.1 M	9.3 M	11.9 M	11.0 M	1.3	-1.25	-1.21	10.8 M	28.8 M	119.9 M	354	459	99.8	99.5
1062	1398/10/10	10,210	-3.35	5.0 B	4.9 M	0.93	1.2	7.3 M	9.4 M	8.9 M	15.2 M	12.8 M	11.0 M	-2.08	-1.36	-1.23	-148.5 M	22.5 M	95.8 M	666	330	96.2	99.2
1063	1398/10/09	10,488	-0.54	4.7 B	4.4 M	0.83	1.06	7.1 M	11.3 M	8.9 M	14.1 M	11.9 M	10.7 M	-1.98	-1.05	-1.2	149.0 M	55.9 M	96.7 M	632	309	96.4	93.2
1064	1398/10/08	10,711	5.0	7.4 B	7.0 M	1.61	1.78	15.0 M	11.4 M	9.2 M	11.3 M	12.2 M	10.5 M	1.32	-1.06	-1.14	132.1 M	-6.7 M	28.3 M	482	627	98.3	96.5
1065	1398/10/07	10,150	-2.24	4.5 B	4.4 M	1.06	1.15	8.4 M	10.3 M	8.8 M	11.5 M	11.8 M	10.3 M	-1.37	-1.14	-1.17	311.4 K	-38.3 M	10.0 M	536	391	99.8	99.8
1066	1398/10/04	10,300	0.98	4.1 B	3.9 M	1.06	1.05	11.1 M	10.8 M	8.7 M	13.5 M	11.9 M	10.1 M	-1.22	-1.1	-1.16	-20.7 M	-38.3 M	32.6 M	368	304	99.2	99.7
1067	1398/10/03	10,321	4.99	7.1 B	7.0 M	2.38	1.98	18.0 M	10.3 M	8.6 M	11.0 M	10.8 M	10.0 M	1.64	-1.06	-1.16	18.8 M	-34.3 M	33.2 M	385	629	97.5	97.2
1068	1398/10/02	9,800	-3.99	4.2 B	4.3 M	1.44	1.27	7.1 M	7.6 M	8.2 M	16.8 M	10.7 M	9.7 M	-2.37	-1.4	-1.19	-164.1 M	-48.7 M	23.9 M	570	250	95.6	99.5
1069	1398/10/01	10,120	1.52	2.1 B	2.1 M	0.62	0.63	9.0 M	8.9 M	8.2 M	7.7 M	9.5 M	9.4 M	1.18	-1.06	-1.14	-25.7 M	-77.9 M	23.9 M	235	280	98.6	99.8
1070	1398/09/30	9,939	-2.18	3.5 B	3.5 M	0.96	1.07	9.9 M	8.9 M	8.0 M	12.0 M	9.6 M	9.4 M	-1.21	-1.08	-1.17	0.0	73.4 M	25.2 M	349	288	100.0	100.0
1071	1398/09/27	10,199	-1.59	1.8 B	1.8 M	0.42	0.55	7.4 M	9.0 M	7.8 M	7.0 M	9.3 M	9.2 M	1.05	-1.03	-1.18	-496.6 K	322.7 M	25.2 M	247	260	100.0	100.0
1072	1398/09/26	10,210	-0.21	3.1 B	3.0 M	0.66	0.94	6.1 M	9.0 M	7.7 M	10.2 M	10.6 M	9.3 M	-1.67	-1.18	-1.21	-53.3 M	305.5 M	25.2 M	497	302	98.3	100.0
1073	1398/09/25	10,365	4.99	4.7 B	4.6 M	1.05	1.48	13.1 M	9.2 M	7.8 M	9.9 M	10.8 M	9.2 M	1.32	-1.18	-1.18	-310.1 M	316.2 M	27.9 M	333	471	93.4	100.0
1074	1398/09/24	9,850	-0.46	4.0 B	4.1 M	0.9	1.4	9.0 M	8.5 M	7.6 M	8.7 M	10.1 M	9.2 M	1.03	-1.19	-1.22	730.7 M	423.2 M	43.4 M	446	377	100.0	81.8
1075	1398/09/23	9,800	3.62	4.7 B	4.7 M	1.08	1.69	10.3 M	8.2 M	7.4 M	10.3 M	10.4 M	9.3 M	-1.0	-1.27	-1.26	1.2 B	354.1 M	6.9 M	453	332	100.0	73.2
1076	1398/09/20	9,444	-3.48	4.6 B	4.8 M	1.18	1.78	8.3 M	7.6 M	7.1 M	15.0 M	10.7 M	9.3 M	-1.81	-1.4	-1.31	-86.5 M	166.3 M	-55.5 M	541	304	97.9	99.8
1077	1398/09/19	9,577	-5.0	4.3 B	4.3 M	1.17	1.64	7.2 M	7.4 M	7.0 M	11.2 M	9.6 M	9.0 M	-1.56	-1.29	-1.27	0.0	89.5 M	-51.2 M	591	379	100.0	100.0
1078	1398/09/18	10,043	-0.86	3.9 B	3.9 M	0.96	1.47	8.0 M	7.3 M	7.0 M	7.2 M	9.0 M	8.9 M	1.12	-1.24	-1.28	225.2 M	63.5 M	-51.2 M	487	515	100.0	94.3
1079	1398/09/17	10,131	4.34	4.9 B	4.8 M	1.38	1.92	7.7 M	7.9 M	6.8 M	10.2 M	9.8 M	9.3 M	-1.33	-1.23	-1.38	385.2 M	-225.3 M	-62.4 M	639	442	100.0	92.1
1080	1398/09/16	9,727	5.0	3.9 B	4.0 M	1.23	1.6	7.0 M	7.8 M	6.5 M	12.3 M	9.2 M	9.4 M	-1.75	-1.18	-1.44	307.7 M	-349.2 M	-79.1 M	551	290	100.0	92.1
1081	1398/09/13	9,487	4.38	3.1 B	3.4 M	1.12	1.31	7.1 M	7.8 M	6.4 M	8.4 M	8.5 M	9.4 M	-1.18	-1.09	-1.46	-470.6 M	-320.1 M	-94.5 M	376	375	85.0	100.0
1082	1398/09/12	9,080	1.52	2.2 B	2.5 M	0.84	0.92	6.2 M	7.8 M	6.6 M	8.2 M	8.6 M	9.8 M	-1.32	-1.11	-1.48	-130.0 M	-227.7 M	-71.4 M	341	274	94.2	100.0
1083	1398/09/11	8,986	4.99	5.0 B	5.6 M	2.65	2.05	13.7 M	8.9 M	6.9 M	9.9 M	8.3 M	10.0 M	1.38	1.07	-1.46	-1.2 B	-235.5 M	-67.9 M	273	500	75.5	100.0
1084	1398/09/10	8,721	2.61	1.8 B	2.1 M	1.01	0.73	6.1 M	7.0 M	6.5 M	6.6 M	7.3 M	10.5 M	-1.08	-1.04	-1.61	-234.6 M	-24.4 M	-6.9 M	254	272	86.8	100.0
1085	1398/09/09	8,525	-0.83	2.3 B	2.7 M	1.57	0.99	6.9 M	6.7 M	6.4 M	8.5 M	7.6 M	11.0 M	-1.23	-1.13	-1.71	453.2 M	22.5 M	4.8 M	337	220	100.0	80.5
1086	1398/09/06	8,511	0.14	2.0 B	2.3 M	1.38	0.74	6.6 M	6.0 M	6.5 M	8.9 M	7.2 M	11.3 M	-1.34	-1.19	-1.74	-8.5 M	-68.1 M	-17.9 M	297	222	99.6	100.0
1087	1398/09/05	8,589	5.0	1.7 B	2.0 M	1.31	0.65	16.6 M	5.6 M	6.8 M	6.2 M	7.2 M	12.0 M	2.66	-1.28	-1.77	-168.8 M	-66.4 M	-17.5 M	92	272	90.1	100.0
1088	1398/09/04	8,246	3.65	1.1 B	1.4 M	0.74	0.43	4.7 M	5.0 M	6.6 M	6.7 M	7.6 M	12.5 M	-1.43	-1.52	-1.88	-163.3 M	-32.7 M	-9.1 M	204	167	85.4	100.0
1089	1398/09/03	8,070	-0.65	1.5 B	1.9 M	1.22	0.51	4.9 M	5.7 M	7.0 M	7.7 M	8.5 M	13.2 M	-1.57	-1.5	-1.88	0.0	0.0	-887.2 K	305	194	100.0	100.0
1090	1398/09/02	8,080	-2.16	971.5 M	1.2 M	0.68	0.33	3.9 M	5.5 M	7.6 M	6.2 M	9.0 M	14.6 M	-1.59	-1.63	-1.92	0.0	0.0	-2.2 M	248	156	100.0	100.0
1091	1398/08/29	8,165	0.39	1.5 B	1.8 M	0.88	0.52	5.1 M	5.8 M	7.7 M	10.1 M	10.1 M	15.0 M	-1.98	-1.74	-1.94	0.0	0.0	-2.2 M	297	150	100.0	100.0
1092	1398/08/28	8,157	4.99	1.1 B	1.3 M	0.55	0.38	7.1 M	6.7 M	7.8 M	7.4 M	10.0 M	15.2 M	-1.04	-1.5	-1.94	0.0	0.0	-2.2 M	154	148	100.0	100.0
1093	1398/08/27	7,831	-1.36	2.3 B	3.0 M	1.17	0.9	7.8 M	6.5 M	7.8 M	10.6 M	10.9 M	15.5 M	-1.37	-1.68	-1.99	0.0	0.0	-2.2 M	301	220	100.0	100.0
1094	1398/08/26	7,939	-4.99	260.9 M	328.6 K	0.11	0.1	2.2 M	5.9 M	7.7 M	20.1 M	11.7 M	15.8 M	-9.0	-1.97	-2.04	0.0	0.0	195.7 K	117	13	100.0	100.0
1095	1398/08/25	8,200	-4.38	2.0 B	2.3 M	0.74	0.68	5.3 M	6.0 M	7.7 M	11.0 M	12.1 M	15.8 M	-2.07	-2.04	-2.05	0.0	10.3 M	195.7 K	368	178	100.0	100.0
1096	1398/08/22	8,624	4.99	3.0 B	3.5 M	0.96	1.0	8.4 M	6.0 M	7.9 M	9.9 M	12.2 M	15.8 M	-1.18	-2.03	-2.0	0.0	10.3 M	195.7 K	354	301	100.0	100.0
1097	1398/08/21	8,190	0.11	2.4 B	3.0 M	0.78	0.8	6.1 M	6.3 M	8.2 M	11.8 M	13.0 M	16.1 M	-1.95	-2.08	-1.97	0.0	8.6 M	195.7 K	403	207	100.0	100.0
1098	1398/08/20	8,200	-3.94	3.0 B	3.7 M	0.86	0.86	5.4 M	7.1 M	8.9 M	14.0 M	13.1 M	16.2 M	-2.58	-1.85	-1.82	0.0	-3.4 M	-24.7 M	558	216	100.0	100.0
1099	1398/08/19	8,513	-5.0	2.0 B	2.4 M	0.5	0.56	5.0 M	7.0 M	10.3 M	16.8 M	13.6 M	17.9 M	-3.35	-1.93	-1.74	51.4 M	-3.4 M	-24.7 M	406	118	99.6	97.1
1100	1398/08/18	8,858	1.07	3.0 B	3.4 M	0.76	0.73	5.8 M	7.0 M	10.7 M	11.7 M	13.7 M	17.9 M	-2.03	-1.95	-1.67	0.0	-13.7 M	-27.3 M	522	257	100.0	100.0
1101	1398/08/14	8,850	4.59	4.9 B	5.6 M	1.1	1.26	8.6 M	7.4 M	11.6 M	12.8 M	14.3 M	18.6 M	-1.5	-1.92	-1.6	-8.6 M	-13.7 M	-27.3 M	569	381	99.8	100.0
1102	1398/08/13	8,487	5.0	3.4 B	4.0 M	0.9	0.88	13.6 M	7.8 M	12.1 M	12.3 M	15.9 M	19.1 M	1.1	-2.04	-1.58	-59.7 M	-12.1 M	-26.9 M	245	275	98.2	100.0
1103	1398/08/12	8,203	-1.96	5.1 B	6.3 M	1.53	1.35	5.9 M	7.1 M	12.4 M	16.1 M	16.8 M	19.2 M	-2.72	-2.36	-1.55	0.0	-164.0 K	-23.9 M	863	317	100.0	100.0
1104	1398/08/11	8,230	-1.19	3.8 B	4.6 M	0.83	1.02	5.7 M	9.0 M	13.3 M	15.3 M	18.6 M	19.9 M	-2.7	-2.06	-1.5	0.0	-164.0 K	-25.5 M	674	250	100.0	100.0
1105	1398/08/08	8,329	4.99	1.3 B	1.5 M	0.29	0.32	10.4 M	11.4 M	14.2 M	18.1 M	22.2 M	19.9 M	-1.73	-1.94	-1.4	0.0	-5.4 M	-24.9 M	123	71	100.0	100.0
1106	1398/08/06	8,220	2.76	7.0 B	8.9 M	2.56	2.03	9.6 M	11.3 M	14.5 M	18.2 M	22.5 M	19.6 M	-1.89	-1.99	-1.36	-820.0 K	-5.4 M	-23.0 M	733	387	100.0	100.0
1107	1398/08/04	7,961	-4.99	855.2 M	1.1 M	0.33	0.23	5.9 M	12.1 M	15.3 M	16.8 M	25.3 M	19.2 M	-2.82	-2.1	-1.26	0.0	-5.3 M	-22.9 M	144	51	100.0	100.0
1108	1398/08/01	8,372	-4.99	3.8 B	4.5 M	1.88	0.96	20.1 M	12.4 M	15.5 M	26.3 M	26.1 M	18.7 M	-1.31	-2.1	-1.2	0.0	-5.3 M	-22.9 M	188	144	100.0	100.0
1109	1398/07/30	8,782	-5.0	10.3 B	11.6 M	101.93	2.77	12.1 M	10.4 M	14.8 M	26.0 M	26.0 M	18.7 M	-2.14	-2.51	-1.26	-26.4 M	4.3 M	-22.9 M	842	394	99.7	100.0
1110	1398/07/29	8,988	-5.0	78.4 M	87.2 K	0.1	0.02	2.1 M	1.8 M	15.0 M	39.2 M	35.9 M	17.5 M	-19.0	-20.08	-1.16	0.0	9.6 M	-21.6 M	38	2	100.0	100.0
1111	1398/07/28	9,073	-4.99	32.0 M	35.3 K	0.02	0.01	1.2 M	6.2 M	15.0 M	32.0 M	14.0 M	16.7 M	-27.0	-2.27	-1.12	0.0	9.6 M	-21.6 M	27	1	100.0	100.0
1112	1398/07/24	9,413	-5.0	129.1 M	137.1 K	0.04	0.03	2.5 M	8.8 M	14.7 M	25.8 M	13.7 M	16.5 M	-10.4	-1.55	-1.12	0.0	9.6 M	-21.6 M	52	5	100.0	100.0
1113	1398/07/23	9,603	-5.0	72.1 M	75.1 K	0.01	0.02	1.3 M	12.6 M	14.5 M	12.1 M	14.5 M	16.3 M	-9.36	-1.15	-1.12	48.0 M	-90.1 M	-21.6 M	56	2	100.0	33.4
1114	1398/07/22	10,108	-4.99	238.8 M	236.2 K	0.03	0.05	1.8 M	15.4 M	14.1 M	59.7 M	19.0 M	16.0 M	-33.75	-1.23	-1.13	0.0	-99.7 M	-25.0 M	135	4	100.0	100.0
1115	1398/07/21	10,449	-4.99	4.2 B	4.0 M	0.5	0.8	8.6 M	16.3 M	14.4 M	13.2 M	18.6 M	15.7 M	-1.54	-1.14	-1.09	0.0	-99.7 M	-25.0 M	493	321	100.0	100.0
1116	1398/07/20	11,191	10.23	4.5 B	4.1 M	0.55	0.83	14.8 M	18.8 M	14.7 M	13.5 M	20.2 M	15.4 M	1.1	-1.07	-1.05	0.0	-99.7 M	-25.0 M	307	337	100.0	100.0
1117	1398/07/17	10,525	5.0	8.1 B	7.9 M	1.1	1.68	22.7 M	20.0 M	14.6 M	15.6 M	21.4 M	15.1 M	1.45	-1.07	-1.04	-498.4 M	-99.7 M	-25.0 M	333	516	93.8	99.9
1118	1398/07/16	9,670	-3.92	15.4 B	15.3 M	2.6	3.68	19.2 M	19.8 M	13.7 M	29.1 M	21.9 M	14.9 M	-1.52	-1.1	-1.09	0.0	0.0	-101.3 K	800	527	100.0	100.0
1119	1398/07/15	10,068	5.0	2.6 B	2.6 M	0.48	0.63	15.4 M	17.6 M	12.4 M	15.7 M	20.0 M	13.3 M	-1.02	-1.14	-1.07	0.0	-6.4 M	-101.3 K	169	166	100.0	100.0
1120	1398/07/14	9,599	5.0	9.2 B	9.6 M	1.93	2.57	19.1 M	18.0 M	11.9 M	21.7 M	19.7 M	13.0 M	-1.13	-1.1	-1.09	0.0	-4.2 M	-101.3 K	479	423	100.0	100.0
1121	1398/07/13	9,142	5.0	1.9 B	2.0 M	0.42	0.54	44.5 M	17.5 M	10.9 M	19.5 M	17.9 M	12.0 M	2.29	-1.02	-1.09	0.0	3.6 M	-101.3 K	42	96	100.0	100.0
1122	1398/07/10	8,865	5.0	5.8 B	6.7 M	1.45	1.85	21.9 M	16.8 M	10.5 M	15.4 M	16.1 M	11.6 M	1.42	1.05	-1.1	0.0	3.6 M	-101.3 K	265	377	100.0	100.0
1123	1398/07/09	8,390	3.34	7.2 B	8.6 M	2.05	2.61	12.8 M	15.4 M	9.8 M	26.9 M	15.2 M	11.4 M	-2.09	1.02	-1.16	-32.0 M	3.6 M	-101.3 K	560	269	99.4	99.9
1124	1398/07/08	8,119	4.99	261.0 M	321.4 K	0.07	0.09	52.2 M	13.9 M	9.3 M	3.7 M	13.9 M	10.4 M	13.99	1.0	-1.11	11.0 M	10.0 M	1.5 M	5	67	100.0	95.8
1125	1398/07/07	7,836	5.0	5.6 B	7.2 M	1.93	2.17	17.8 M	12.9 M	9.3 M	15.9 M	13.2 M	10.5 M	1.12	-1.02	-1.12	39.2 M	7.8 M	949.0 K	312	347	100.0	99.3
1126	1398/07/06	7,479	5.0	1.1 B	1.5 M	0.39	0.42	26.4 M	11.3 M	8.6 M	6.3 M	10.8 M	10.1 M	4.19	1.05	-1.17	0.0	0.0	-1.2 M	43	180	100.0	100.0
1127	1398/07/03	7,172	4.99	3.9 B	5.5 M	1.68	1.58	15.6 M	10.1 M	8.5 M	11.9 M	11.4 M	10.6 M	1.31	-1.13	-1.25	0.0	0.0	-1.2 M	249	326	100.0	100.0
1128	1398/07/02	6,768	-4.97	4.4 B	6.4 M	2.31	1.63	9.1 M	8.6 M	8.2 M	25.6 M	10.9 M	10.6 M	-2.82	-1.27	-1.29	0.0	0.0	-1.2 M	483	171	100.0	100.0
1129	1398/07/01	7,135	0.82	1.2 B	1.8 M	0.65	0.45	7.4 M	7.9 M	9.3 M	6.3 M	8.7 M	11.3 M	1.18	-1.11	-1.21	0.0	-4.0 M	-2.8 M	168	199	100.0	100.0
1130	1398/06/31	7,160	4.63	2.5 B	3.5 M	1.07	0.88	11.6 M	8.3 M	9.4 M	7.4 M	8.8 M	11.4 M	1.56	-1.05	-1.21	0.0	-4.0 M	-2.8 M	214	334	100.0	100.0
1131	1398/06/30	6,700	-0.96	1.5 B	2.2 M	0.59	0.55	6.8 M	8.7 M	9.6 M	9.7 M	9.7 M	11.9 M	-1.42	-1.12	-1.23	0.0	-4.0 M	-2.8 M	218	153	100.0	100.0
1132	1398/06/27	6,910	-2.51	1.6 B	2.4 M	0.62	0.61	7.2 M	9.5 M	9.9 M	9.2 M	9.4 M	11.7 M	-1.28	1.01	-1.17	0.0	-4.0 M	-2.8 M	224	175	100.0	100.0
1133	1398/06/26	6,897	-5.0	2.9 B	4.0 M	1.06	1.06	7.0 M	9.3 M	9.9 M	11.5 M	9.7 M	11.6 M	-1.66	-1.03	-1.18	-20.2 M	-4.0 M	-2.8 M	406	247	98.8	99.5
1134	1398/06/25	7,260	4.99	948.5 M	1.3 M	0.33	0.34	15.8 M	9.5 M	10.0 M	5.9 M	9.7 M	11.4 M	2.68	-1.03	-1.15	0.0	0.0	-1.8 M	60	161	100.0	100.0
1135	1398/06/24	7,006	4.99	4.5 B	6.5 M	2.22	1.81	11.1 M	8.3 M	9.7 M	10.1 M	9.8 M	11.4 M	1.09	-1.18	-1.17	0.0	0.0	-1.8 M	404	442	100.0	100.0
1136	1398/06/23	6,757	4.99	2.8 B	4.2 M	1.6	1.2	11.5 M	7.0 M	9.5 M	8.6 M	9.2 M	11.4 M	1.34	-1.32	-1.2	0.0	0.0	-1.8 M	245	328	100.0	100.0
1137	1398/06/20	6,403	-0.9	2.1 B	3.2 M	1.17	0.94	7.1 M	6.5 M	9.3 M	11.2 M	9.1 M	11.4 M	-1.58	-1.41	-1.22	0.0	0.0	-1.8 M	292	185	100.0	100.0
1138	1398/06/17	6,378	-1.3	2.5 B	3.9 M	1.65	1.19	7.1 M	6.6 M	9.4 M	12.2 M	9.8 M	11.2 M	-1.72	-1.48	-1.19	0.0	0.0	-1.2 M	355	206	100.0	100.0
1139	1398/06/16	6,499	-1.05	1.3 B	2.0 M	0.74	0.6	4.5 M	6.4 M	9.3 M	7.1 M	8.9 M	11.0 M	-1.59	-1.38	-1.18	0.0	0.0	-1.2 M	281	177	100.0	100.0
1140	1398/06/13	6,548	0.71	805.9 M	1.2 M	0.37	0.37	4.5 M	7.6 M	9.4 M	6.1 M	9.7 M	11.0 M	-1.36	-1.28	-1.16	0.0	0.0	-1.2 M	179	132	100.0	100.0
1141	1398/06/12	6,540	4.99	1.9 B	3.0 M	0.69	0.91	8.6 M	7.9 M	9.5 M	7.8 M	10.6 M	10.9 M	1.1	-1.34	-1.14	0.0	-578.3 K	-1.2 M	224	246	100.0	100.0
1142	1398/06/11	6,280	-2.89	2.3 B	3.7 M	0.92	1.17	7.8 M	8.0 M	9.4 M	16.1 M	12.5 M	10.7 M	-2.07	-1.56	-1.14	0.0	-578.3 K	-1.2 M	294	142	100.0	100.0
1143	1398/06/10	6,300	-3.42	1.3 B	2.0 M	0.3	0.63	6.4 M	8.2 M	9.6 M	8.3 M	12.1 M	10.4 M	-1.29	-1.48	-1.08	0.0	-578.3 K	-1.2 M	202	156	100.0	100.0
1144	1398/06/09	6,360	-1.59	2.2 B	3.4 M	0.55	1.09	9.9 M	12.1 M	9.9 M	10.8 M	16.5 M	10.5 M	-1.09	-1.37	-1.05	0.0	-7.1 M	-1.2 M	222	203	100.0	100.0
1145	1398/06/06	6,520	-3.61	3.1 B	4.7 M	0.75	1.64	7.3 M	12.5 M	9.6 M	11.4 M	16.8 M	10.4 M	-1.57	-1.35	-1.08	-2.9 M	-7.1 M	-1.2 M	421	269	99.9	100.0
1146	1398/06/05	6,470	-4.99	5.1 B	7.6 M	1.45	2.95	8.3 M	14.9 M	9.6 M	14.5 M	17.7 M	10.2 M	-1.75	-1.19	-1.06	0.0	-6.6 M	-1.1 M	618	353	100.0	100.0
1147	1398/06/04	6,855	4.99	1.5 B	2.2 M	0.43	0.87	10.5 M	20.7 M	9.8 M	14.1 M	16.1 M	9.7 M	-1.34	1.29	1.02	0.0	-6.6 M	-1.9 M	142	106	100.0	100.0
1148	1398/06/03	6,555	5.0	10.4 B	16.0 M	7.19	8.93	23.6 M	19.7 M	9.5 M	24.8 M	15.3 M	9.5 M	-1.05	1.28	1.0	-32.8 M	-6.6 M	-1.9 M	441	421	99.7	100.0
1149	1398/06/02	6,243	4.99	159.2 M	255.1 K	0.1	0.14	39.8 M	11.7 M	7.2 M	2.7 M	8.4 M	7.1 M	14.5	1.4	1.0	0.0	0.0	-244.4 K	4	58	100.0	100.0
1150	1398/05/30	5,977	4.99	3.3 B	5.5 M	3.24	3.38	19.4 M	9.9 M	6.8 M	14.9 M	8.0 M	7.3 M	1.3	1.24	-1.08	0.0	0.0	2.2 M	169	220	100.0	100.0
1151	1398/05/28	5,762	4.99	1.3 B	2.2 M	1.18	1.41	27.1 M	6.6 M	5.9 M	5.6 M	5.9 M	6.7 M	4.87	1.12	-1.12	0.0	0.0	2.2 M	47	229	100.0	100.0
1152	1398/05/27	5,498	-1.54	748.3 M	1.4 M	0.73	0.86	5.2 M	6.1 M	5.6 M	7.0 M	6.7 M	6.8 M	-1.36	-1.1	-1.22	0.0	0.0	2.2 M	145	107	100.0	100.0
1153	1398/05/26	5,499	-1.31	983.6 M	1.8 M	0.99	1.13	5.3 M	6.1 M	5.5 M	6.3 M	6.2 M	6.9 M	-1.18	-1.01	-1.25	0.0	2.4 M	2.2 M	184	156	100.0	100.0
1154	1398/05/23	5,580	2.8	1.1 B	1.9 M	1.16	1.27	5.4 M	5.8 M	5.4 M	5.2 M	6.3 M	7.0 M	1.05	-1.1	-1.29	0.0	2.4 M	2.2 M	196	206	100.0	100.0
1155	1398/05/22	5,449	-1.84	663.2 M	1.2 M	0.67	0.79	4.7 M	5.5 M	5.4 M	6.3 M	6.5 M	7.2 M	-1.35	-1.17	-1.34	0.0	2.4 M	2.2 M	142	105	100.0	100.0
1156	1398/05/20	5,543	3.72	1.8 B	3.3 M	2.02	2.24	9.2 M	5.9 M	5.4 M	8.5 M	6.4 M	7.5 M	1.08	-1.08	-1.38	0.0	2.4 M	2.2 M	197	213	100.0	100.0
1157	1398/05/19	5,370	1.34	608.8 M	1.1 M	0.69	0.79	5.1 M	5.1 M	5.2 M	4.0 M	5.4 M	7.5 M	1.27	-1.06	-1.44	11.8 M	2.4 M	2.2 M	119	148	100.0	98.1
1158	1398/05/16	5,302	-2.38	731.8 M	1.4 M	0.72	0.9	3.8 M	5.8 M	5.2 M	7.5 M	5.9 M	7.2 M	-2.0	-1.02	-1.39	0.0	0.0	1.6 M	194	97	100.0	100.0
1159	1398/05/15	5,400	-3.5	662.3 M	1.2 M	0.62	0.77	4.2 M	7.8 M	5.5 M	5.3 M	6.3 M	7.4 M	-1.25	1.23	-1.34	0.0	0.0	1.6 M	158	126	100.0	100.0
1160	1398/05/14	5,600	3.13	1.2 B	2.2 M	1.24	1.35	6.8 M	7.4 M	5.8 M	6.1 M	6.6 M	7.2 M	1.11	1.12	-1.24	0.0	0.0	1.6 M	178	197	100.0	100.0
1161	1398/05/13	5,474	-0.36	1.2 B	2.1 M	1.38	1.34	5.6 M	6.8 M	6.0 M	4.8 M	6.9 M	7.3 M	1.16	-1.01	-1.2	0.0	-190.7 K	1.6 M	207	240	100.0	100.0
1162	1398/05/12	5,494	4.99	766.8 M	1.4 M	0.91	0.85	19.2 M	7.2 M	6.2 M	7.4 M	8.0 M	7.5 M	2.58	-1.11	-1.21	0.0	-3.3 M	1.6 M	40	103	100.0	100.0
1163	1398/05/09	5,256	4.99	1.4 B	2.7 M	2.14	1.56	17.3 M	5.9 M	6.0 M	9.1 M	8.4 M	7.5 M	1.9	-1.43	-1.24	0.0	-3.3 M	11.9 M	80	152	100.0	100.0
1164	1398/05/08	5,079	1.99	726.3 M	1.5 M	1.16	0.81	3.5 M	4.6 M	6.2 M	7.1 M	8.0 M	7.3 M	-2.03	-1.74	-1.18	0.0	-3.3 M	11.9 M	207	102	100.0	100.0
1165	1398/05/07	4,978	-1.5	535.2 M	1.1 M	0.87	0.58	3.8 M	4.4 M	6.7 M	7.9 M	8.6 M	7.5 M	-2.06	-1.97	-1.11	-953.6 K	6.6 M	6.1 M	140	68	99.8	100.0
1166	1398/05/06	5,060	0.86	598.7 M	1.2 M	0.93	0.63	6.7 M	4.5 M	7.1 M	7.7 M	8.4 M	7.5 M	-1.15	-1.89	-1.05	-15.7 M	6.8 M	6.2 M	87	78	97.4	100.0
1167	1398/05/05	5,010	-2.4	639.9 M	1.3 M	0.99	0.66	4.4 M	4.4 M	6.8 M	10.5 M	8.7 M	7.5 M	-2.36	-1.97	-1.11	0.0	9.9 M	7.0 M	144	61	100.0	100.0
1168	1398/05/02	5,040	1.51	618.5 M	1.2 M	0.92	0.62	6.1 M	4.2 M	6.7 M	7.5 M	8.4 M	7.6 M	-1.23	-1.97	-1.13	0.0	9.9 M	7.0 M	102	83	100.0	100.0
1169	1398/05/01	5,050	-2.34	746.5 M	1.5 M	1.26	0.77	3.1 M	4.0 M	6.7 M	10.1 M	8.9 M	7.6 M	-3.25	-2.24	-1.14	49.6 M	9.9 M	7.0 M	240	69	100.0	93.4
1170	1398/04/31	5,139	-0.29	531.3 M	1.0 M	0.75	0.51	4.2 M	4.3 M	7.0 M	7.0 M	8.7 M	7.6 M	-1.67	-2.04	-1.08	0.0	0.0	4.5 M	127	76	100.0	100.0
1171	1398/04/30	5,130	1.0	688.6 M	1.3 M	0.96	0.64	5.8 M	4.6 M	7.2 M	9.1 M	10.0 M	7.5 M	-1.55	-2.17	-1.05	0.0	0.0	5.8 M	118	76	100.0	100.0
1172	1398/04/29	5,080	-2.27	698.8 M	1.4 M	1.08	0.66	3.7 M	4.6 M	7.1 M	8.4 M	10.1 M	7.6 M	-2.27	-2.21	-1.08	0.0	0.0	7.1 M	188	83	100.0	100.0
1173	1398/04/26	5,128	-1.86	697.6 M	1.3 M	0.81	0.65	4.1 M	4.8 M	7.0 M	10.3 M	7.1 M	7.6 M	-2.51	-1.48	-1.09	0.0	0.0	7.1 M	171	68	100.0	100.0
1174	1398/04/25	5,205	-4.98	464.7 M	889.5 K	0.47	0.42	3.9 M	6.1 M	7.0 M	8.9 M	7.7 M	7.4 M	-2.31	-1.25	-1.07	0.0	0.0	7.1 M	120	52	100.0	100.0
1175	1398/04/24	5,430	-4.1	1.0 B	1.9 M	0.92	0.87	5.6 M	7.1 M	6.9 M	12.9 M	6.5 M	7.3 M	-2.3	1.08	-1.05	0.0	0.0	7.1 M	186	81	100.0	100.0
1176	1398/04/23	5,587	-0.69	823.4 M	1.5 M	0.67	0.64	5.5 M	8.5 M	7.2 M	9.7 M	6.1 M	7.2 M	-1.78	1.41	-1.01	0.0	0.0	7.7 M	151	85	100.0	100.0
1177	1398/04/22	5,668	-1.49	452.0 M	803.3 K	0.32	0.34	4.8 M	9.4 M	7.2 M	2.2 M	6.0 M	7.2 M	2.16	1.57	1.0	0.0	0.0	7.7 M	94	203	100.0	100.0
1178	1398/04/19	5,780	-1.78	1.9 B	3.3 M	1.27	1.28	9.0 M	9.1 M	7.2 M	10.0 M	6.9 M	7.6 M	-1.11	1.31	-1.05	0.0	41.1 M	9.7 M	209	188	100.0	100.0
1179	1398/04/18	5,925	3.26	1.2 B	2.1 M	0.73	0.75	9.6 M	10.5 M	7.2 M	4.4 M	6.4 M	7.8 M	2.15	1.65	-1.08	0.0	41.1 M	9.7 M	127	273	100.0	100.0
1180	1398/04/17	5,806	4.99	1.6 B	2.8 M	1.01	1.0	13.8 M	11.5 M	7.0 M	6.9 M	7.4 M	8.6 M	1.99	1.54	-1.23	0.0	18.0 M	7.9 M	116	231	100.0	100.0
1181	1398/04/16	5,654	1.44	1.1 B	2.0 M	0.72	0.7	9.5 M	11.4 M	6.7 M	7.6 M	7.6 M	8.8 M	1.25	1.49	-1.32	0.0	18.0 M	7.1 M	114	143	100.0	100.0
1182	1398/04/15	5,576	-3.85	1.4 B	2.4 M	0.92	0.85	6.2 M	8.9 M	6.5 M	7.0 M	7.8 M	8.8 M	-1.13	1.14	-1.37	205.3 M	18.0 M	7.1 M	218	164	100.0	84.8
1183	1398/04/12	5,825	4.99	2.1 B	3.6 M	1.65	1.32	17.3 M	8.5 M	6.5 M	6.8 M	8.2 M	8.8 M	2.54	1.03	-1.37	0.0	-23.0 M	-3.2 M	121	307	100.0	100.0
1184	1398/04/11	5,580	4.99	1.9 B	3.3 M	1.75	1.27	14.8 M	6.6 M	6.3 M	9.3 M	8.9 M	8.8 M	1.6	-1.34	-1.41	-115.2 M	-23.0 M	-3.2 M	117	199	93.8	100.0
1185	1398/04/10	5,353	4.98	1.3 B	2.5 M	1.32	0.9	13.8 M	5.8 M	6.0 M	7.9 M	8.5 M	8.9 M	1.76	-1.48	-1.47	0.0	0.0	2.6 M	95	167	100.0	100.0
1186	1398/04/09	5,099	-2.49	897.5 M	1.8 M	0.84	0.65	3.2 M	5.3 M	6.0 M	9.1 M	8.3 M	9.1 M	-2.8	-1.56	-1.52	0.0	5.1 M	2.6 M	277	99	100.0	100.0
1187	1398/04/05	5,200	-2.82	1.1 B	2.0 M	1.09	0.74	4.7 M	5.9 M	6.1 M	10.0 M	8.5 M	8.9 M	-2.14	-1.45	-1.44	0.0	10.2 M	2.6 M	229	107	100.0	100.0
1188	1398/04/04	5,362	-2.44	728.2 M	1.4 M	0.76	0.46	4.8 M	5.6 M	6.3 M	8.1 M	8.3 M	8.8 M	-1.7	-1.5	-1.39	0.0	10.2 M	2.6 M	153	90	100.0	100.0
1189	1398/04/03	5,515	4.99	1.1 B	1.9 M	1.09	0.63	8.5 M	5.3 M	6.7 M	8.0 M	7.6 M	8.8 M	1.07	-1.44	-1.31	0.0	10.2 M	866.6 K	123	131	100.0	100.0
1190	1398/04/02	5,306	4.99	1.2 B	2.3 M	1.14	0.77	7.9 M	4.7 M	6.8 M	7.0 M	7.0 M	8.7 M	1.13	-1.49	-1.27	25.7 M	10.2 M	869.2 K	153	169	100.0	97.9
1191	1398/04/01	5,138	-3.09	1.5 B	2.9 M	1.4	0.99	5.2 M	5.3 M	6.7 M	10.1 M	7.3 M	8.6 M	-1.92	-1.38	-1.29	25.5 M	7.8 M	-417.4 K	280	143	100.0	98.3
1192	1398/03/29	5,259	-4.99	487.7 M	919.8 K	0.37	0.28	2.7 M	5.6 M	6.7 M	9.0 M	6.8 M	8.6 M	-3.31	-1.23	-1.29	0.0	2.7 M	-1.7 M	179	54	100.0	100.0
1193	1398/03/28	5,500	-2.29	491.6 M	888.2 K	0.25	0.28	3.2 M	6.3 M	7.0 M	4.3 M	7.2 M	8.9 M	-1.36	-1.14	-1.28	0.0	10.5 M	-1.7 M	155	114	100.0	100.0
1194	1398/03/27	5,591	-4.98	978.6 M	1.7 M	0.38	0.5	4.6 M	7.1 M	7.1 M	5.7 M	8.7 M	8.9 M	-1.24	-1.21	-1.26	0.0	10.5 M	-1.7 M	214	172	100.0	100.0
1195	1398/03/26	5,621	-2.78	2.2 B	3.7 M	0.82	0.99	9.4 M	7.1 M	7.4 M	7.8 M	10.4 M	9.1 M	1.21	-1.47	-1.22	13.6 M	3.5 M	-1.7 M	230	276	100.0	99.4
1196	1398/03/25	5,800	0.33	1.8 B	3.1 M	0.71	0.87	6.4 M	6.5 M	7.3 M	7.3 M	11.1 M	9.5 M	-1.15	-1.72	-1.29	0.0	-2.7 M	-2.4 M	282	246	100.0	100.0
1197	1398/03/22	5,700	-0.63	1.8 B	3.2 M	0.73	0.91	6.7 M	6.2 M	7.3 M	9.2 M	11.5 M	9.6 M	-1.37	-1.86	-1.31	38.9 M	-2.7 M	-2.4 M	273	195	100.0	97.9
1198	1398/03/21	5,645	1.8	3.6 B	6.3 M	1.91	1.88	7.9 M	6.1 M	7.2 M	11.9 M	11.0 M	9.7 M	-1.5	-1.81	-1.34	575.6	-10.5 M	-4.3 M	460	306	100.0	100.0
1199	1398/03/20	5,700	-0.56	3.6 B	6.5 M	2.85	1.97	6.2 M	5.9 M	6.9 M	16.4 M	9.8 M	9.6 M	-2.66	-1.67	-1.38	-35.1 M	-10.5 M	-4.3 M	579	220	99.0	100.0
1200	1398/03/19	5,700	0.16	2.0 B	3.4 M	1.34	1.02	5.0 M	5.6 M	6.9 M	10.5 M	8.2 M	9.3 M	-2.09	-1.47	-1.36	-17.5 M	-3.5 M	-2.6 M	386	186	99.1	100.0
1201	1398/03/18	5,700	-4.25	1.3 B	2.3 M	0.99	0.64	4.5 M	6.3 M	7.0 M	8.1 M	8.6 M	9.3 M	-1.81	-1.36	-1.34	0.0	0.0	-1.7 M	293	162	100.0	100.0
1202	1398/03/13	5,873	0.22	1.9 B	3.1 M	1.39	0.91	6.2 M	6.9 M	7.1 M	7.5 M	7.8 M	9.5 M	-1.21	-1.13	-1.34	0.0	0.0	-1.7 M	300	248	100.0	100.0
1203	1398/03/12	5,885	5.0	733.3 M	1.3 M	0.41	0.37	17.5 M	7.6 M	7.2 M	5.0 M	8.0 M	9.5 M	3.5	-1.06	-1.33	0.0	0.0	-1.7 M	42	147	100.0	100.0
1204	1398/03/11	5,605	-5.0	728.5 M	1.3 M	0.37	0.39	4.6 M	8.7 M	7.1 M	12.1 M	8.7 M	9.7 M	-2.67	1.0	-1.36	0.0	-6.8 M	-1.7 M	160	60	100.0	100.0
1205	1398/03/08	5,636	-4.99	2.8 B	4.8 M	1.62	1.49	7.3 M	9.9 M	7.2 M	11.2 M	8.0 M	9.5 M	-1.53	1.23	-1.33	0.0	-6.7 M	-1.7 M	389	254	100.0	100.0
1206	1398/03/07	5,953	4.99	649.1 M	1.1 M	0.37	0.33	7.0 M	9.8 M	7.2 M	4.0 M	7.1 M	9.3 M	1.75	1.38	-1.28	0.0	-6.7 M	3.0 M	93	163	100.0	100.0
1207	1398/03/05	5,688	4.98	1.6 B	2.8 M	0.74	0.81	8.9 M	8.8 M	7.2 M	8.4 M	7.8 M	9.4 M	1.06	1.14	-1.3	0.0	-6.7 M	3.0 M	180	191	100.0	100.0
1208	1398/03/04	5,457	4.98	2.8 B	5.1 M	1.77	1.55	16.8 M	8.7 M	7.2 M	8.6 M	9.0 M	9.6 M	1.95	-1.04	-1.33	-33.8 M	-6.7 M	5.5 M	162	320	98.8	100.0
1209	1398/03/01	5,223	4.98	1.8 B	3.5 M	1.0	1.03	12.1 M	7.5 M	6.9 M	6.5 M	8.6 M	9.5 M	1.85	-1.16	-1.39	52.2 K	10.4 K	9.3 M	152	281	100.0	100.0
1210	1398/02/31	4,940	-1.36	1.1 B	2.3 M	0.47	0.63	5.1 M	7.7 M	6.9 M	6.7 M	9.3 M	9.7 M	-1.33	-1.22	-1.41	0.0	0.0	7.6 M	224	169	100.0	100.0
1211	1398/02/30	4,993	-4.99	505.7 M	1.0 M	0.21	0.26	3.0 M	8.0 M	7.0 M	10.5 M	11.1 M	9.7 M	-3.48	-1.38	-1.38	0.0	0.0	15.3 M	167	48	100.0	100.0
1212	1398/02/29	5,094	-0.45	3.8 B	7.1 M	2.03	1.82	8.5 M	8.4 M	7.3 M	12.9 M	11.1 M	9.7 M	-1.51	-1.32	-1.32	0.0	0.0	37.5 M	442	292	100.0	100.0
1213	1398/02/28	5,117	4.99	197.5 M	386.0 K	0.09	0.09	19.7 M	7.4 M	7.3 M	2.8 M	10.3 M	9.2 M	7.1	-1.38	-1.26	0.0	0.0	34.9 M	10	71	100.0	100.0
1214	1398/02/25	5,042	13.94	3.3 B	6.8 M	1.72	1.72	10.4 M	6.6 M	7.2 M	8.9 M	11.1 M	9.3 M	1.18	-1.69	-1.28	0.0	-10.1 K	34.9 M	319	375	100.0	100.0
1215	1398/02/18	4,494	-4.08	4.1 B	9.1 M	3.07	2.48	7.5 M	5.5 M	6.9 M	14.3 M	12.5 M	9.4 M	-1.9	-2.28	-1.36	0.0	-10.1 K	34.9 M	539	284	100.0	100.0
1216	1398/02/17	4,588	-4.99	51.9 M	113.0 K	0.03	0.03	1.1 M	5.0 M	6.8 M	13.0 M	11.0 M	9.0 M	-11.75	-2.22	-1.33	0.0	-10.1 K	35.2 M	47	4	100.0	100.0
1217	1398/02/16	4,810	-5.0	584.5 M	1.2 M	0.29	0.3	3.1 M	5.6 M	6.8 M	8.9 M	11.0 M	9.1 M	-2.88	-1.96	-1.35	0.0	-10.1 K	35.6 M	190	66	100.0	100.0
1218	1398/02/15	5,007	-4.99	2.0 B	4.0 M	1.15	1.0	4.6 M	5.9 M	7.0 M	11.4 M	10.6 M	9.1 M	-2.46	-1.8	-1.3	-50.6 K	-10.1 K	65.4 M	437	178	100.0	100.0
1219	1398/02/14	5,290	-2.51	2.9 B	5.5 M	2.17	1.41	5.4 M	6.4 M	7.1 M	12.3 M	10.3 M	8.7 M	-2.26	-1.62	-1.22	0.0	0.0	65.4 M	530	234	100.0	100.0
1220	1398/02/11	5,450	2.69	2.2 B	4.0 M	1.87	1.06	6.2 M	6.8 M	7.2 M	10.1 M	9.2 M	8.4 M	-1.62	-1.35	-1.17	0.0	0.0	68.1 M	349	216	100.0	100.0
1221	1398/02/10	5,240	-3.32	3.9 B	7.3 M	5.9	2.02	7.0 M	7.5 M	7.1 M	10.9 M	8.2 M	8.2 M	-1.55	-1.09	-1.16	0.0	18.9 M	68.1 M	554	357	100.0	100.0
1222	1398/02/09	5,420	5.0	118.5 M	218.6 K	0.09	0.06	23.7 M	8.5 M	6.9 M	2.1 M	6.0 M	8.0 M	11.4	1.42	-1.16	0.0	18.9 M	68.1 M	5	57	100.0	100.0
1223	1398/02/08	5,162	4.98	190.1 M	368.2 K	0.15	0.09	12.7 M	7.9 M	6.8 M	5.4 M	8.0 M	8.2 M	2.33	-1.01	-1.2	0.0	28.6 M	68.1 M	15	35	100.0	100.0
1224	1398/02/07	4,930	4.98	325.2 M	661.3 K	0.18	0.16	5.4 M	7.7 M	6.7 M	5.1 M	7.8 M	8.3 M	1.07	-1.01	-1.23	0.0	37.3 M	67.8 M	60	64	100.0	100.0
1225	1398/02/04	4,735	4.99	1.0 B	2.1 M	0.48	0.5	10.1 M	8.7 M	6.7 M	6.1 M	8.3 M	8.4 M	1.64	1.05	-1.24	94.7 M	30.5 M	87.4 M	100	149	100.0	90.6
1226	1398/02/03	4,472	-0.53	1.3 B	2.8 M	0.51	0.59	7.8 M	8.1 M	6.6 M	7.7 M	8.3 M	8.3 M	1.01	-1.03	-1.26	0.0	42.3 M	82.5 M	162	164	100.0	100.0
1227	1398/02/02	4,420	1.66	3.0 B	6.6 M	1.21	1.48	7.7 M	8.7 M	6.8 M	10.2 M	8.7 M	8.6 M	-1.33	1.0	-1.26	48.5 M	131.3 M	132.5 M	388	286	100.0	98.4
1228	1398/01/31	4,348	5.0	145.9 M	335.6 K	0.05	0.07	4.1 M	9.2 M	6.7 M	2.1 M	8.0 M	8.4 M	1.9	1.15	-1.25	43.5 M	111.0 M	130.1 M	36	48	100.0	70.2
1229	1398/01/28	4,196	4.98	2.8 B	6.7 M	1.17	1.46	11.3 M	8.8 M	6.8 M	8.9 M	8.3 M	8.3 M	1.27	1.07	-1.22	-34.1 M	102.3 M	126.8 M	241	309	98.5	99.7
1230	1398/01/27	3,899	0.33	2.4 B	6.0 M	1.19	1.36	6.9 M	7.5 M	6.7 M	7.3 M	8.4 M	8.1 M	-1.05	-1.12	-1.21	153.8 M	109.1 M	148.0 M	347	310	100.0	93.6
1231	1398/01/26	3,900	4.98	3.0 B	7.6 M	1.68	1.75	11.0 M	7.3 M	6.7 M	9.7 M	8.8 M	8.0 M	1.13	-1.21	-1.21	444.7 M	79.4 M	141.4 M	262	250	97.4	82.3
1232	1398/01/25	3,766	4.99	2.5 B	6.8 M	1.61	1.54	9.5 M	6.3 M	6.4 M	7.4 M	9.2 M	8.0 M	1.27	-1.46	-1.24	-52.9 M	-7.9 M	129.8 M	227	296	85.1	87.2
1233	1398/01/24	3,641	1.05	1.3 B	3.6 M	0.92	0.8	5.9 M	6.0 M	6.3 M	8.2 M	9.5 M	8.2 M	-1.39	-1.6	-1.31	0.0	121.9 M	133.2 M	220	158	100.0	100.0
1234	1398/01/21	3,550	-1.99	1.5 B	4.3 M	1.22	0.86	4.9 M	5.9 M	6.5 M	10.3 M	8.4 M	8.5 M	-2.13	-1.43	-1.31	0.0	121.9 M	131.7 M	319	150	100.0	100.0
1235	1398/01/20	3,590	-2.53	1.0 B	2.9 M	0.83	0.53	5.3 M	5.8 M	6.9 M	9.4 M	7.7 M	8.7 M	-1.76	-1.32	-1.26	5.0 M	132.7 M	134.2 M	195	110	99.4	99.0
1236	1398/01/19	3,700	-3.65	1.8 B	5.0 M	1.54	0.86	6.3 M	5.5 M	7.0 M	12.3 M	7.2 M	8.7 M	-1.95	-1.32	-1.23	8.2 M	131.7 M	141.4 M	294	150	100.0	99.6
1237	1398/01/18	3,775	2.0	2.0 B	5.2 M	1.82	0.91	7.4 M	5.2 M	7.4 M	7.8 M	7.0 M	9.0 M	-1.05	-1.33	-1.22	596.1 M	130.0 M	133.7 M	270	180	99.8	70.2
1238	1398/01/17	3,781	4.1	873.9 M	2.4 M	0.76	0.41	5.3 M	4.7 M	7.5 M	4.2 M	7.2 M	9.0 M	1.25	-1.52	-1.19	0.0	10.8 M	192.0 M	165	206	100.0	100.0
1239	1398/01/11	3,600	0.81	766.3 M	2.1 M	0.54	0.37	3.9 M	4.7 M	7.7 M	6.0 M	8.8 M	9.1 M	-1.55	-1.86	-1.18	54.0 M	9.6 M	215.7 M	199	119	100.0	93.0
1240	1398/01/10	3,640	0.89	951.9 M	2.7 M	0.65	0.48	3.9 M	5.3 M	7.8 M	6.6 M	9.1 M	9.0 M	-1.71	-1.72	-1.15	0.0	77.3 M	255.5 M	246	144	100.0	100.0
1241	1398/01/07	3,601	-2.25	1.4 B	3.9 M	0.67	0.73	5.3 M	5.6 M	8.0 M	11.6 M	8.8 M	9.0 M	-2.2	-1.56	-1.11	0.0	76.5 M	257.0 M	269	122	100.0	100.0
1242	1398/01/06	3,687	-0.35	1.2 B	3.3 M	0.62	0.63	5.3 M	6.7 M	8.2 M	9.4 M	9.1 M	8.8 M	-1.77	-1.36	-1.08	0.0	276.8 M	259.1 M	230	130	100.0	100.0
1243	1398/01/05	3,650	-2.98	1.3 B	3.4 M	0.68	0.67	5.2 M	7.1 M	8.2 M	10.8 M	8.9 M	8.8 M	-2.09	-1.26	-1.07	-6.1 M	276.8 M	264.2 M	245	118	99.5	100.0
1244	1397/12/28	3,777	4.97	2.3 B	6.1 M	1.18	1.23	6.6 M	7.7 M	8.3 M	8.4 M	8.0 M	8.6 M	-1.28	-1.04	-1.04	392.7 M	273.4 M	273.0 M	338	217	97.4	80.1
1245	1397/12/27	3,612	-1.55	1.3 B	3.7 M	0.73	0.78	5.5 M	8.3 M	8.2 M	6.1 M	7.4 M	8.6 M	-1.11	1.13	-1.05	-4.3 M	272.8 M	322.7 M	240	217	99.7	100.0
1246	1397/12/26	3,579	0.85	4.7 B	12.7 M	3.37	3.07	8.7 M	8.6 M	8.3 M	10.8 M	7.3 M	8.7 M	-1.25	1.19	-1.05	1.0 B	278.0 M	320.5 M	524	328	97.2	75.8
1247	1397/12/25	3,549	5.0	200.0 M	563.7 K	0.11	0.14	33.3 M	7.9 M	8.1 M	5.0 M	6.3 M	8.4 M	6.67	1.26	-1.04	0.0	120.2 M	270.4 M	6	40	100.0	100.0
1248	1397/12/22	3,404	5.0	746.2 M	2.2 M	0.36	0.55	11.0 M	7.3 M	8.0 M	4.8 M	7.4 M	8.4 M	2.27	-1.03	-1.05	-23.4 M	123.5 M	270.4 M	66	155	96.9	100.0
1249	1397/12/21	3,281	4.99	2.1 B	6.4 M	0.85	1.72	9.2 M	7.7 M	7.9 M	6.0 M	8.9 M	8.5 M	1.53	-1.15	-1.07	390.1 M	121.9 M	273.9 M	210	256	92.9	74.1
1250	1397/12/20	3,155	2.27	1.1 B	3.5 M	0.39	0.98	5.9 M	8.2 M	7.8 M	5.3 M	10.2 M	8.6 M	1.12	-1.24	-1.11	21.4 M	54.1 M	254.4 M	158	173	86.1	84.1
1251	1397/12/19	3,080	-2.84	1.9 B	6.3 M	0.6	1.93	6.8 M	8.3 M	7.8 M	9.2 M	10.5 M	8.8 M	-1.36	-1.27	-1.13	213.0 M	79.7 M	253.4 M	275	179	96.6	85.6
1252	1397/12/18	3,090	-1.47	2.5 B	8.0 M	0.83	2.79	6.5 M	9.3 M	7.8 M	11.0 M	11.8 M	8.7 M	-1.71	-1.28	-1.11	16.5 M	7.9 M	242.7 M	392	228	100.0	99.3
1253	1397/12/15	3,137	4.99	2.1 B	6.7 M	0.79	2.65	12.1 M	9.9 M	7.8 M	14.6 M	11.1 M	8.4 M	-1.2	-1.11	-1.07	-31.4 M	356.8 M	241.9 M	172	145	98.5	100.0
1254	1397/12/14	3,076	2.09	4.0 B	13.3 M	2.14	6.99	10.0 M	9.8 M	7.4 M	10.6 M	10.1 M	7.9 M	-1.06	-1.03	-1.06	51.2 M	457.9 M	251.4 M	398	369	100.0	98.7
1255	1397/12/13	2,984	-5.0	3.2 B	10.6 M	2.51	7.61	7.7 M	9.6 M	7.0 M	9.0 M	9.2 M	7.5 M	-1.16	1.04	-1.07	149.2 M	617.5 M	248.8 M	411	337	100.0	95.3
1256	1397/12/12	3,070	33.13	4.3 B	13.7 M	8.96	19.32	12.0 M	10.2 M	6.8 M	16.4 M	8.7 M	7.1 M	-1.37	1.17	-1.04	-146.1 M	593.8 M	231.5 M	339	257	94.8	98.2
1257	1397/10/23	9,192	4.99	3.7 B	4.1 M	5.08	7.94	9.4 M	8.9 M	5.9 M	7.2 M	5.4 M	5.2 M	1.3	1.65	1.14	1.8 B	631.6 M	239.0 M	393	269	99.8	52.4
1258	1397/10/22	8,780	5.0	1.1 B	1.2 M	1.7	2.58	11.4 M	7.2 M	4.9 M	4.5 M	4.3 M	4.6 M	2.52	1.69	1.08	474.1 M	299.7 M	151.2 M	93	129	100.0	55.1
1259	1397/10/19	8,369	2.84	1.4 B	1.6 M	1.89	4.05	8.3 M	6.1 M	4.5 M	3.9 M	4.3 M	4.6 M	2.13	1.42	-1.02	849.3 M	238.9 M	135.1 M	163	130	100.0	37.4
1260	1397/10/18	8,184	2.04	373.9 M	459.5 K	0.55	1.21	7.6 M	5.1 M	4.1 M	3.9 M	4.9 M	4.6 M	1.93	1.02	-1.13	30.8 M	346.5 M	98.8 M	49	87	100.0	91.8
1261	1397/10/17	8,060	1.03	221.9 M	276.7 K	0.34	0.73	4.0 M	4.8 M	3.9 M	4.0 M	5.3 M	4.6 M	1.01	-1.09	-1.18	42.7 M	330.5 M	97.3 M	55	45	100.0	80.8
1262	1397/10/16	7,960	-2.49	351.9 M	441.1 K	0.57	1.13	3.2 M	4.7 M	3.8 M	5.4 M	5.7 M	4.6 M	-1.67	-1.21	-1.2	101.4 M	321.9 M	95.1 M	108	46	99.3	70.5
1263	1397/10/15	8,180	0.43	607.2 M	743.9 K	1.1	1.96	5.9 M	4.8 M	4.1 M	4.8 M	5.5 M	4.7 M	1.23	-1.14	-1.15	170.5 M	301.7 M	89.6 M	103	91	100.0	71.9
1264	1397/10/12	8,100	4.21	1.9 B	2.4 M	9.74	8.16	5.2 M	4.5 M	3.9 M	6.3 M	5.0 M	4.6 M	-1.23	-1.11	-1.19	1.4 B	277.0 M	92.7 M	375	87	100.0	28.5
1265	1397/10/11	7,729	-0.64	234.8 M	302.1 K	1.33	1.02	4.3 M	3.4 M	3.6 M	5.3 M	4.0 M	4.6 M	-1.23	-1.18	-1.29	-49.3 M	-426.5 K	12.6 M	39	41	71.9	92.8
1266	1397/10/10	7,970	-0.7	178.8 M	229.9 K	1.18	0.65	3.0 M	3.1 M	3.6 M	8.5 M	3.8 M	4.6 M	-2.86	-1.25	-1.29	0.0	9.4 M	8.1 M	60	21	100.0	100.0
1267	1397/10/09	7,905	-2.3	151.2 M	188.3 K	0.98	0.4	2.9 M	2.9 M	3.7 M	4.0 M	3.1 M	5.1 M	-1.39	-1.07	-1.37	0.0	9.4 M	-16.6 M	53	38	100.0	100.0
1268	1397/10/08	8,125	4.92	214.3 M	264.9 K	1.19	0.52	3.4 M	2.7 M	4.5 M	2.5 M	3.2 M	5.2 M	1.38	-1.19	-1.15	47.1 M	9.4 M	78.1 M	63	68	100.0	78.0
1269	1397/10/05	7,797	5.0	183.4 M	236.9 K	0.84	0.46	3.7 M	2.8 M	4.8 M	3.3 M	3.8 M	5.6 M	1.14	-1.36	-1.17	0.0	31.8 M	71.4 M	49	56	100.0	100.0
1270	1397/10/04	7,576	-0.86	161.5 M	217.5 K	0.74	0.41	2.5 M	3.3 M	4.7 M	4.5 M	6.5 M	5.7 M	-1.78	-1.99	-1.21	0.0	31.8 M	54.8 M	64	36	100.0	100.0
1271	1397/10/03	7,694	1.34	49.3 M	64.5 K	0.22	0.12	1.7 M	3.2 M	4.8 M	1.7 M	6.0 M	5.8 M	1.0	-1.85	-1.21	0.0	-7.6 M	39.4 M	29	29	100.0	100.0
1272	1397/10/02	7,500	-1.68	133.6 M	176.0 K	0.61	0.32	1.9 M	3.3 M	4.8 M	4.6 M	6.3 M	5.8 M	-2.45	-1.88	-1.21	0.0	-6.9 M	35.9 M	71	29	100.0	100.0
1273	1397/10/01	7,586	-4.72	321.2 M	421.1 K	1.57	0.79	3.4 M	3.5 M	4.8 M	4.8 M	5.6 M	5.8 M	-1.4	-1.59	-1.21	158.8 M	-6.0 M	30.1 M	94	34	100.0	50.6
1274	1397/09/28	7,981	-4.64	419.4 M	526.7 K	2.45	0.99	5.6 M	3.5 M	4.9 M	28.0 M	5.5 M	5.8 M	-5.0	-1.57	-1.18	0.0	-7.3 M	20.2 M	75	15	100.0	100.0
1275	1397/09/27	8,227	-1.43	227.4 M	271.7 K	1.58	0.51	1.1 M	2.9 M	4.8 M	3.9 M	3.1 M	5.6 M	-3.42	-1.07	-1.16	-197.0 M	17.4 M	8.3 M	27	59	13.4	100.0
1276	1397/09/26	8,200	-1.06	53.3 M	63.9 K	0.3	0.12	2.8 M	2.9 M	4.8 M	2.4 M	2.7 M	5.7 M	1.19	1.08	-1.19	3.7 M	56.8 M	18.1 M	19	21	100.0	93.0
1277	1397/09/25	8,302	2.04	136.1 M	164.3 K	0.52	0.3	2.4 M	2.9 M	4.8 M	2.8 M	3.2 M	5.9 M	-1.15	-1.09	-1.21	4.5 M	56.0 M	11.7 M	56	47	100.0	96.7
1278	1397/09/24	8,190	1.98	253.9 M	312.1 K	0.88	0.58	3.3 M	4.1 M	4.9 M	3.9 M	4.3 M	5.9 M	-1.19	-1.05	-1.22	152.1 M	53.3 M	7.4 M	77	26	100.0	40.1
1279	1397/09/21	8,001	-0.78	209.5 M	260.8 K	0.61	0.48	3.9 M	4.2 M	4.9 M	2.3 M	4.4 M	5.9 M	1.69	-1.03	-1.21	123.6 M	69.3 M	-2.6 M	52	35	97.9	38.9
1280	1397/09/20	7,982	-4.29	46.2 M	57.3 K	0.12	0.1	1.3 M	4.5 M	5.0 M	1.9 M	5.1 M	6.0 M	-1.46	-1.14	-1.19	0.0	1.8 M	-8.8 M	35	24	100.0	100.0
1281	1397/09/19	8,333	-4.91	233.8 M	280.3 K	0.39	0.5	3.0 M	4.5 M	5.1 M	4.3 M	5.1 M	6.0 M	-1.43	-1.13	-1.17	0.0	-26.2 M	-7.5 M	77	54	100.0	100.0
1282	1397/09/18	8,753	-4.92	583.6 M	665.9 K	0.62	1.23	7.3 M	4.8 M	5.5 M	5.7 M	6.4 M	6.0 M	1.3	-1.32	-1.1	-9.4 M	-124.8 M	-307.5 K	78	103	98.2	99.8
1283	1397/09/17	9,000	-0.44	459.4 M	499.0 K	0.42	0.94	3.9 M	5.9 M	5.4 M	4.4 M	6.7 M	6.0 M	-1.11	-1.15	-1.12	232.5 M	255.7 M	163.0 K	115	50	98.2	47.6
1284	1397/09/14	9,198	4.69	573.8 M	634.8 K	0.55	1.25	5.6 M	6.7 M	5.5 M	6.3 M	7.1 M	5.9 M	-1.12	-1.07	-1.07	-214.0 M	191.7 M	-9.3 M	62	89	60.9	98.2
1285	1397/09/13	8,888	3.34	323.8 M	368.6 K	0.31	0.72	2.9 M	6.5 M	5.5 M	4.2 M	7.1 M	5.8 M	-1.42	-1.1	-1.06	-140.2 M	168.3 M	-1.4 M	63	78	56.7	100.0
1286	1397/09/12	8,899	4.19	1.2 B	1.4 M	1.47	3.06	4.7 M	6.7 M	5.6 M	9.0 M	7.6 M	6.0 M	-1.94	-1.14	-1.06	-493.1 M	134.7 M	-3.3 M	150	132	58.7	100.0
1287	1397/09/11	8,541	4.99	2.1 B	2.5 M	5.16	6.91	8.2 M	7.1 M	5.9 M	8.5 M	6.3 M	5.5 M	-1.04	1.11	1.07	1.9 B	219.5 M	21.4 M	262	30	100.0	11.9
1288	1397/09/10	8,331	4.99	825.8 M	1.0 M	3.17	2.91	9.8 M	4.3 M	5.1 M	7.3 M	6.0 M	5.8 M	1.34	-1.39	-1.15	-87.6 M	-182.4 M	-90.7 M	61	94	72.6	83.2
1289	1397/09/07	8,115	4.99	396.6 M	499.9 K	1.5	1.42	1.6 M	2.3 M	5.0 M	5.7 M	5.3 M	5.7 M	-3.66	-2.33	-1.13	-331.1 M	-173.1 M	-75.7 M	34	67	13.5	96.9
1290	1397/09/06	7,790	3.92	392.6 M	508.0 K	1.89	1.47	2.3 M	2.8 M	5.6 M	6.4 M	5.7 M	5.9 M	-2.77	-2.03	-1.06	-308.0 M	-154.5 M	-55.6 M	30	59	17.7	96.1
1291	1397/09/05	7,500	-0.05	140.6 M	187.6 K	0.64	0.52	2.4 M	2.9 M	5.7 M	3.4 M	5.6 M	5.8 M	-1.44	-1.98	-1.02	-69.4 M	-92.9 M	-48.9 M	30	41	50.6	100.0
1292	1397/09/03	7,777	-0.84	171.5 M	228.5 K	0.77	0.62	1.3 M	3.0 M	6.2 M	5.4 M	6.5 M	6.2 M	-4.06	-2.19	-1.01	-116.0 M	-104.0 M	-45.4 M	42	32	32.3	100.0
1293	1397/08/30	7,990	3.24	139.4 M	177.7 K	0.59	0.48	5.5 M	3.3 M	6.3 M	4.4 M	6.2 M	6.2 M	1.26	-1.86	1.02	-40.9 M	-97.1 M	-44.3 M	18	32	70.6	100.0
1294	1397/08/29	8,000	3.73	439.0 M	567.3 K	2.34	1.44	3.6 M	3.2 M	6.1 M	7.6 M	6.3 M	6.2 M	-2.11	-1.97	-1.01	-238.1 M	-98.3 M	-42.9 M	56	58	45.8	100.0
1295	1397/08/28	7,712	-0.66	142.0 M	184.2 K	0.75	0.46	2.7 M	3.8 M	6.9 M	7.1 M	5.5 M	6.9 M	-2.65	-1.43	1.01	0.0	-50.7 M	-35.6 M	53	20	100.0	100.0
1296	1397/08/27	7,989	-0.44	238.5 M	307.2 K	0.99	0.7	3.1 M	4.4 M	7.2 M	7.7 M	5.0 M	6.9 M	-2.44	-1.13	1.05	-125.1 M	-45.6 M	-31.3 M	36	31	47.6	100.0
1297	1397/08/26	8,300	-0.62	203.6 M	253.7 K	0.86	0.57	2.9 M	6.4 M	8.2 M	4.2 M	4.6 M	7.4 M	-1.46	1.41	1.1	-81.3 M	8.2 M	-25.1 M	42	48	60.1	100.0
1298	1397/08/23	8,490	-1.15	155.8 M	186.6 K	0.6	0.4	3.9 M	7.1 M	8.2 M	5.2 M	4.5 M	7.7 M	-1.34	1.58	1.07	-47.2 M	24.4 M	-21.0 M	28	30	69.7	100.0
1299	1397/08/22	8,357	-4.99	240.8 M	280.4 K	0.93	0.6	7.8 M	7.1 M	8.4 M	4.8 M	4.0 M	7.8 M	1.61	1.77	1.07	0.0	42.7 M	-21.1 M	31	50	100.0	100.0
1300	1397/08/21	8,650	0.79	178.0 M	202.4 K	0.59	0.44	4.8 M	7.0 M	8.5 M	3.6 M	4.0 M	7.9 M	1.34	1.76	1.08	25.4 M	31.3 M	-21.5 M	33	37	89.0	74.7
1301	1397/08/20	8,650	4.33	542.8 M	632.4 K	2.38	1.42	12.2 M	7.2 M	8.6 M	4.8 M	4.5 M	8.1 M	2.52	1.59	1.06	143.9 M	-9.4 M	-22.8 M	40	71	89.6	63.1
1302	1397/08/19	8,378	-2.07	141.6 M	170.8 K	0.45	0.37	5.1 M	6.0 M	8.2 M	3.8 M	4.7 M	8.4 M	1.32	1.29	-1.02	0.0	-38.2 M	-30.0 M	28	37	100.0	100.0
1303	1397/08/15	8,362	0.48	232.2 M	271.5 K	0.59	0.59	5.0 M	6.3 M	8.1 M	2.7 M	6.6 M	8.5 M	1.83	-1.05	-1.06	44.2 M	-107.7 M	-40.5 M	40	57	86.4	67.4
1304	1397/08/14	8,488	4.73	191.4 M	230.0 K	0.43	0.44	6.7 M	8.0 M	8.2 M	4.7 M	7.6 M	8.9 M	1.43	1.06	-1.08	-56.9 M	-74.3 M	-42.7 M	16	35	56.0	85.8
1305	1397/08/13	7,990	-2.48	339.9 M	419.4 K	0.8	0.82	5.6 M	8.8 M	9.1 M	6.4 M	8.4 M	9.4 M	-1.15	1.05	-1.04	-178.0 M	-48.6 M	-61.2 M	29	53	47.6	100.0
1306	1397/08/12	8,021	-4.28	195.6 M	238.7 K	0.41	0.48	9.3 M	9.1 M	8.8 M	6.1 M	8.3 M	9.4 M	1.52	1.09	-1.06	0.0	-47.6 M	-52.3 M	21	32	100.0	100.0
1307	1397/08/09	8,350	1.51	606.0 M	723.2 K	1.42	1.55	6.5 M	9.9 M	8.6 M	13.8 M	9.5 M	9.5 M	-2.13	1.03	-1.1	-347.9 M	-47.6 M	-52.5 M	40	44	42.6	100.0
1308	1397/08/07	8,220	4.83	572.8 M	696.4 K	1.77	1.44	10.5 M	8.9 M	8.6 M	6.3 M	7.4 M	9.2 M	1.67	1.21	-1.07	211.5 M	3.0 M	-35.1 M	50	50	91.7	54.7
1309	1397/08/06	7,841	4.99	459.3 M	585.7 K	1.18	1.1	10.9 M	7.0 M	8.2 M	9.5 M	7.2 M	9.8 M	1.16	-1.03	-1.19	71.3 M	-41.5 M	-53.4 M	42	41	100.0	84.5
1310	1397/08/05	7,712	4.94	277.5 M	371.5 K	0.74	0.65	6.1 M	8.3 M	8.7 M	5.9 M	10.1 M	9.6 M	1.04	-1.22	-1.09	-173.0 M	-74.5 M	-22.4 M	17	47	37.6	100.0
1311	1397/08/02	7,360	-2.31	382.1 M	519.9 K	0.87	0.9	14.7 M	8.1 M	8.4 M	15.9 M	10.8 M	10.0 M	-1.08	-1.34	-1.19	0.0	-22.7 M	-18.7 M	26	24	100.0	100.0
1312	1397/08/01	7,998	4.14	278.6 M	369.8 K	0.62	0.62	3.6 M	9.6 M	8.1 M	4.6 M	12.0 M	9.9 M	-1.3	-1.25	-1.22	-94.6 M	-22.7 M	-18.7 M	50	59	64.2	98.2
1313	1397/07/30	7,633	-3.01	92.4 M	120.3 K	0.17	0.19	2.2 M	9.5 M	8.4 M	3.9 M	13.9 M	10.3 M	-1.76	-1.46	-1.23	-11.3 M	-3.8 M	-14.0 M	37	24	87.8	100.0
1314	1397/07/29	8,020	1.58	860.7 M	1.1 M	2.01	1.84	14.8 M	10.3 M	7.9 M	26.9 M	13.6 M	10.3 M	-1.82	-1.32	-1.31	-93.4 M	-11.1 M	-18.4 M	52	32	89.1	100.0
1315	1397/07/28	7,910	4.81	312.6 M	395.9 K	0.84	0.61	6.5 M	9.5 M	7.6 M	7.3 M	9.7 M	9.6 M	-1.12	-1.03	-1.26	85.8 M	5.6 M	-13.7 M	48	31	100.0	72.5
1316	1397/07/25	7,550	-2.51	750.3 M	994.1 K	2.91	1.64	24.2 M	9.8 M	7.9 M	19.7 M	10.2 M	9.6 M	1.23	-1.04	-1.2	0.0	-11.5 M	-3.7 M	31	38	100.0	100.0
1317	1397/07/24	7,700	-3.12	300.0 M	387.4 K	1.03	0.65	4.6 M	6.7 M	7.5 M	8.3 M	7.7 M	9.3 M	-1.81	-1.15	-1.23	0.0	-11.5 M	-3.7 M	65	36	100.0	100.0
1318	1397/07/23	7,980	4.56	561.6 M	706.5 K	2.55	1.25	8.4 M	6.8 M	7.7 M	9.1 M	7.5 M	9.2 M	-1.08	-1.11	-1.19	-48.2 M	-53.4 M	-3.7 M	61	62	91.4	100.0
1319	1397/07/22	7,650	-4.77	177.6 M	232.7 K	0.46	0.38	15.3 M	6.3 M	7.6 M	4.4 M	6.8 M	9.1 M	3.44	-1.07	-1.19	-9.5 M	-43.8 M	-2.4 M	11	40	94.7	100.0
1320	1397/07/21	7,801	-4.99	20.6 M	26.5 K	0.05	0.04	2.1 M	9.7 M	7.8 M	20.6 M	9.4 M	9.0 M	-10.0	1.03	-1.16	0.0	-127.2 M	9.3 M	10	1	100.0	100.0
1321	1397/07/18	8,201	-4.99	290.9 M	354.2 K	0.72	0.51	6.2 M	8.6 M	8.1 M	7.9 M	8.8 M	9.4 M	-1.27	-1.02	-1.16	0.0	-127.2 M	13.3 M	47	37	100.0	100.0
1322	1397/07/17	8,499	0.34	491.1 M	568.9 K	1.5	0.79	4.7 M	8.5 M	8.2 M	7.5 M	8.9 M	9.4 M	-1.59	-1.06	-1.15	-209.4 M	-128.2 M	13.3 M	59	65	56.8	99.4
1323	1397/07/16	8,470	-4.99	171.3 M	202.3 K	0.37	0.26	8.6 M	9.1 M	8.6 M	6.6 M	9.2 M	9.6 M	1.3	-1.01	-1.11	0.0	-86.3 M	36.1 M	20	26	100.0	100.0
1324	1397/07/15	8,832	-4.99	1.2 B	1.4 M	2.28	1.87	33.8 M	8.1 M	8.8 M	11.8 M	10.9 M	9.6 M	2.86	-1.35	-1.09	-426.6 M	-117.1 M	24.9 M	23	102	64.6	100.0
1325	1397/07/14	9,192	-4.99	260.0 M	279.7 K	0.36	0.38	4.4 M	8.1 M	8.3 M	5.7 M	9.1 M	9.3 M	-1.28	-1.12	-1.13	0.0	106.3 M	39.0 M	59	46	100.0	100.0
1326	1397/07/11	9,675	-5.0	47.1 M	48.6 K	0.06	0.06	2.1 M	8.0 M	8.4 M	11.8 M	10.5 M	9.1 M	-5.57	-1.32	-1.09	-4.8 M	86.7 M	34.4 M	20	4	89.7	100.0
1327	1397/07/10	9,766	-4.99	9.4 M	9.6 K	0.01	0.01	551.7 K	7.8 M	8.4 M	1.6 M	10.5 M	9.1 M	-2.83	-1.34	-1.09	0.0	87.7 M	24.2 M	17	6	100.0	100.0
1328	1397/07/09	10,091	-5.0	1.1 B	1.1 M	1.06	1.33	7.1 M	8.3 M	8.3 M	13.7 M	10.9 M	9.1 M	-1.92	-1.32	-1.1	-154.3 M	87.7 M	14.0 M	126	77	81.2	95.2
1329	1397/07/08	10,600	4.15	1.6 B	1.6 M	2.09	2.08	12.7 M	7.2 M	8.4 M	7.8 M	9.8 M	8.7 M	1.62	-1.36	-1.03	690.7 M	98.6 M	16.2 M	130	122	100.0	58.1
1330	1397/07/07	10,071	-2.35	1.2 B	1.2 M	1.48	1.61	6.3 M	6.1 M	7.7 M	12.1 M	10.1 M	8.6 M	-1.92	-1.66	-1.11	-98.2 M	-39.6 M	-18.6 M	157	90	82.3	90.5
1331	1397/07/04	10,300	-0.2	618.7 M	599.9 K	0.84	0.79	6.1 M	7.1 M	7.7 M	10.3 M	9.1 M	8.3 M	-1.68	-1.29	-1.07	0.0	37.1 M	-15.8 M	101	60	100.0	100.0
1332	1397/07/03	10,241	3.78	697.8 M	676.1 K	1.14	0.91	9.6 M	7.2 M	7.6 M	12.2 M	9.1 M	8.4 M	-1.28	-1.27	-1.1	0.0	37.1 M	-12.9 M	73	57	100.0	100.0
1333	1397/07/02	9,911	1.36	1.0 B	1.1 M	2.51	1.49	4.3 M	6.8 M	7.5 M	8.6 M	8.0 M	8.0 M	-1.99	-1.18	-1.07	-99.8 M	37.1 M	-8.0 M	218	121	90.4	100.0
1334	1397/07/01	9,778	4.99	192.6 M	196.9 K	0.31	0.27	11.3 M	9.5 M	8.0 M	6.0 M	7.5 M	7.8 M	1.88	1.27	1.02	0.0	52.7 M	-3.1 M	17	32	100.0	100.0
1335	1397/06/31	9,505	4.99	1.4 B	1.5 M	2.04	1.91	10.5 M	9.8 M	7.7 M	8.3 M	7.2 M	7.8 M	1.26	1.36	-1.01	285.1 M	97.5 M	-3.1 M	129	128	100.0	78.9
1336	1397/06/27	8,873	-2.84	188.5 M	208.2 K	0.3	0.22	5.7 M	10.1 M	7.7 M	17.1 M	9.2 M	7.9 M	-3.0	1.1	-1.02	0.0	56.5 M	6.4 M	33	11	100.0	100.0
1337	1397/06/24	9,132	4.99	64.3 M	70.4 K	0.08	0.07	16.1 M	10.9 M	8.5 M	2.5 M	8.7 M	9.0 M	6.5	1.25	-1.06	0.0	56.5 M	6.2 M	4	26	100.0	100.0
1338	1397/06/21	8,698	5.0	140.8 M	161.9 K	0.15	0.16	6.6 M	12.0 M	8.4 M	6.1 M	9.9 M	9.5 M	1.08	1.21	-1.14	-21.7 M	105.9 M	6.2 M	18	23	84.6	100.0
1339	1397/06/20	8,346	4.99	1.1 B	1.3 M	1.39	1.4	10.6 M	12.4 M	8.3 M	6.2 M	9.8 M	9.7 M	1.72	1.26	-1.16	224.2 M	65.4 M	7.2 M	85	110	84.4	63.4
1340	1397/06/19	7,730	2.18	1.5 B	1.8 M	2.85	2.2	11.2 M	11.9 M	8.2 M	14.8 M	10.8 M	10.0 M	-1.32	1.1	-1.23	80.3 M	-8.1 M	-4.0 M	122	87	94.3	88.7
1341	1397/06/18	7,610	4.99	48.3 M	63.4 K	0.08	0.08	48.3 M	11.3 M	7.8 M	4.8 M	7.6 M	9.6 M	10.0	1.5	-1.23	0.0	-42.5 M	-8.0 M	1	10	100.0	100.0
1342	1397/06/17	7,249	5.0	762.6 M	1.1 M	1.45	1.3	19.1 M	10.0 M	7.7 M	13.3 M	7.9 M	9.6 M	1.44	1.27	-1.25	246.9 M	-84.6 M	-8.0 M	38	36	95.2	62.9
1343	1397/06/14	6,969	4.94	916.1 M	1.3 M	1.89	1.64	12.6 M	6.6 M	7.2 M	8.8 M	7.2 M	9.2 M	1.44	-1.09	-1.28	-224.2 M	-174.7 M	-32.7 M	54	103	74.4	98.9
1344	1397/06/13	6,470	0.98	248.1 M	373.6 K	0.55	0.46	2.8 M	5.9 M	7.3 M	6.1 M	6.7 M	9.6 M	-2.17	-1.13	-1.31	-143.6 M	-151.7 M	-20.2 M	29	37	32.7	90.6
1345	1397/06/12	6,550	4.63	252.8 M	394.6 K	0.51	0.47	5.8 M	5.5 M	7.6 M	3.8 M	6.5 M	10.0 M	1.53	-1.19	-1.31	-91.7 M	-124.2 M	-13.9 M	28	67	63.7	100.0
1346	1397/06/11	6,428	-1.85	458.1 M	731.8 K	0.86	0.81	6.0 M	5.3 M	7.9 M	8.8 M	7.1 M	10.2 M	-1.46	-1.34	-1.29	-210.6 M	-114.4 M	6.8 M	41	52	53.9	99.9
1347	1397/06/10	6,494	0.51	522.1 M	797.3 K	1.05	0.85	4.3 M	5.3 M	8.4 M	7.7 M	7.9 M	10.6 M	-1.78	-1.49	-1.25	-203.6 M	-60.6 M	16.1 M	72	67	59.8	98.8
1348	1397/06/07	6,495	5.0	784.7 M	1.2 M	2.09	1.36	8.9 M	5.5 M	8.9 M	7.2 M	7.0 M	10.8 M	1.24	-1.27	-1.22	-108.9 M	-449.9 K	31.8 M	70	102	79.3	93.1
1349	1397/06/06	6,195	1.36	155.0 M	250.6 K	0.35	0.28	2.4 M	4.7 M	8.7 M	4.2 M	6.6 M	11.1 M	-1.72	-1.42	-1.28	-6.1 M	21.3 M	37.2 M	61	37	96.1	100.0
1350	1397/06/05	6,203	4.99	556.3 M	910.2 K	1.01	1.06	5.0 M	5.2 M	8.9 M	6.8 M	7.0 M	11.1 M	-1.36	-1.34	-1.25	-43.0 M	22.6 M	33.0 M	96	77	86.8	94.5
1351	1397/06/04	5,801	-4.48	633.4 M	1.1 M	0.76	1.28	5.5 M	6.9 M	9.1 M	16.9 M	8.0 M	11.3 M	-3.07	-1.16	-1.24	58.4 M	126.2 M	35.2 M	115	34	99.7	90.5
1352	1397/06/03	6,070	-0.74	221.1 M	364.1 K	0.23	0.44	5.3 M	9.5 M	9.6 M	2.3 M	11.1 M	10.8 M	2.25	-1.17	-1.13	97.3 M	113.4 M	32.4 M	42	53	100.0	56.0
1353	1397/05/30	6,070	-3.99	187.2 M	306.1 K	0.2	0.37	4.3 M	9.5 M	9.6 M	5.3 M	14.2 M	11.2 M	-1.26	-1.5	-1.16	0.0	93.9 M	28.9 M	44	35	100.0	100.0
1354	1397/05/29	6,200	-2.16	581.1 M	919.2 K	0.67	1.15	5.5 M	9.7 M	9.5 M	6.8 M	15.4 M	11.5 M	-1.23	-1.59	-1.2	0.0	93.9 M	28.9 M	106	86	100.0	100.0
1355	1397/05/28	6,337	4.99	1.2 B	1.8 M	1.82	2.46	12.0 M	10.7 M	9.7 M	11.3 M	19.3 M	11.7 M	1.06	-1.8	-1.2	475.3 M	93.9 M	25.6 M	97	61	100.0	59.2
1356	1397/05/27	6,300	4.97	2.2 B	3.6 M	12.17	5.72	12.9 M	9.9 M	9.6 M	21.0 M	23.0 M	11.6 M	-1.63	-2.32	-1.21	-5.8 M	-1.2 M	7.2 M	169	104	99.7	100.0
1357	1397/05/24	6,000	-4.99	761.5 M	1.3 M	7.5	2.0	7.7 M	5.8 M	9.0 M	31.7 M	22.6 M	10.1 M	-4.12	-3.9	-1.12	0.0	0.0	19.8 M	99	24	100.0	100.0
1358	1397/05/23	6,315	-4.99	73.3 M	116.1 K	0.29	0.18	3.7 M	3.4 M	9.0 M	24.4 M	7.0 M	9.2 M	-6.67	-2.05	-1.02	0.0	-49.6 M	29.6 M	20	3	100.0	100.0
1359	1397/05/22	6,442	-5.0	17.9 M	27.7 K	0.05	0.04	3.0 M	8.3 M	9.3 M	17.9 M	9.7 M	9.2 M	-6.0	-1.16	1.01	0.0	-44.2 M	29.6 M	6	1	100.0	100.0
1360	1397/05/21	6,580	-5.0	19.3 M	29.3 K	0.04	0.04	1.4 M	9.3 M	9.2 M	19.3 M	10.9 M	9.2 M	-14.0	-1.17	-1.01	0.0	-47.7 M	29.6 M	14	1	100.0	100.0
1361	1397/05/20	6,785	-5.0	30.8 M	45.2 K	0.04	0.07	1.8 M	11.7 M	9.1 M	2.8 M	9.9 M	9.2 M	-1.55	1.18	-1.01	0.0	16.5 M	29.3 M	17	11	100.0	100.0
1362	1397/05/17	7,041	-4.99	448.3 M	627.7 K	0.51	0.97	4.7 M	14.1 M	9.1 M	6.6 M	11.3 M	9.1 M	-1.42	1.26	-1.0	-248.0 M	11.9 M	31.7 M	43	68	44.7	100.0
1363	1397/05/16	7,190	2.15	955.1 M	1.3 M	1.25	2.15	14.3 M	15.0 M	9.3 M	13.7 M	12.3 M	9.3 M	1.04	1.22	-1.0	26.9 M	83.2 M	44.1 M	67	68	100.0	97.2
1364	1397/05/14	7,039	5.0	380.0 M	539.9 K	0.55	0.89	13.4 M	13.2 M	9.0 M	22.4 M	11.5 M	8.7 M	-1.67	1.15	1.04	-17.6 M	77.8 M	48.3 M	27	17	95.4	100.0
1365	1397/05/13	6,704	5.0	625.8 M	933.4 K	1.11	1.5	24.3 M	11.9 M	9.1 M	5.0 M	9.5 M	8.3 M	4.87	1.24	1.09	321.2 M	63.4 M	48.4 M	20	33	77.6	26.3
1366	1397/05/10	6,388	5.0	1.2 B	1.9 M	3.33	3.39	17.8 M	9.9 M	9.3 M	13.4 M	9.7 M	8.7 M	1.33	1.02	1.07	-23.1 M	-632.9 K	33.6 M	59	80	86.1	88.0
1367	1397/05/09	6,143	4.97	899.9 M	1.5 M	4.67	2.72	11.7 M	7.8 M	8.9 M	10.7 M	7.4 M	8.1 M	1.09	1.05	1.09	108.5 M	4.3 M	40.4 M	77	74	100.0	87.9
1368	1397/05/08	5,605	-5.0	179.4 M	306.5 K	0.92	0.56	4.2 M	5.1 M	8.4 M	8.2 M	5.3 M	8.1 M	-1.95	-1.04	1.03	0.0	-11.8 M	32.2 M	43	22	100.0	100.0
1369	1397/05/07	5,900	-0.46	167.7 M	284.2 K	0.85	0.52	2.8 M	5.0 M	8.3 M	4.2 M	5.8 M	8.2 M	-1.5	-1.17	1.02	-89.6 M	-11.8 M	34.3 M	28	40	46.6	100.0
1370	1397/05/06	5,870	1.38	137.3 M	231.7 K	0.52	0.41	4.4 M	4.8 M	8.6 M	5.0 M	5.9 M	8.3 M	-1.14	-1.22	1.04	1.0 M	-7.1 M	42.2 M	31	27	100.0	99.3
1371	1397/05/03	5,881	5.0	328.7 M	567.6 K	0.95	1.03	12.9 M	6.7 M	9.0 M	6.0 M	7.1 M	8.6 M	2.16	-1.05	1.04	1.7 M	14.2 M	44.4 M	21	45	82.6	82.1
1372	1397/05/02	5,555	0.56	109.1 M	194.7 K	0.24	0.34	3.9 M	7.3 M	8.6 M	3.7 M	8.3 M	8.8 M	1.06	-1.14	-1.01	27.9 M	63.1 M	47.3 M	28	22	100.0	74.5
1373	1397/05/01	5,503	-4.99	213.1 M	385.7 K	0.45	0.63	3.9 M	7.8 M	8.7 M	14.2 M	8.9 M	8.8 M	-3.6	-1.14	-1.01	0.0	96.6 M	43.2 M	54	15	100.0	100.0
1374	1397/04/31	5,899	-0.62	169.1 M	291.9 K	0.36	0.49	2.3 M	9.2 M	8.9 M	4.2 M	9.0 M	9.1 M	-1.81	1.03	-1.02	-65.9 M	96.6 M	23.8 M	35	35	48.3	87.3
1375	1397/04/30	5,919	0.12	469.9 M	791.6 K	1.14	1.37	14.7 M	9.5 M	9.2 M	10.4 M	9.8 M	9.2 M	1.42	-1.03	-1.01	107.2 M	109.7 M	26.9 M	32	35	100.0	77.2
1376	1397/04/27	5,800	2.44	786.2 M	1.3 M	2.82	2.38	10.4 M	8.0 M	8.7 M	10.2 M	9.5 M	8.8 M	1.02	-1.19	-1.02	246.1 M	87.0 M	14.5 M	70	47	92.3	61.0
1377	1397/04/26	5,652	-4.99	721.9 M	1.3 M	5.76	2.47	7.9 M	6.8 M	8.3 M	8.4 M	8.2 M	8.9 M	-1.07	-1.2	-1.08	195.3 M	47.5 M	-6.8 M	91	62	99.6	72.6
1378	1397/04/25	5,949	-5.0	372.8 M	626.7 K	3.84	1.15	13.2 M	5.8 M	8.1 M	12.3 M	7.9 M	8.7 M	1.08	-1.36	-1.08	0.0	8.5 M	-21.5 M	26	28	92.0	92.0
1379	1397/04/24	6,262	-4.99	52.4 M	83.6 K	0.29	0.15	2.3 M	5.5 M	7.8 M	7.5 M	5.1 M	9.1 M	-3.29	1.07	-1.17	0.0	30.8 M	-37.7 M	23	7	100.0	100.0
1380	1397/04/23	6,536	-5.0	100.0 M	151.7 K	0.3	0.26	2.9 M	8.7 M	8.0 M	7.7 M	6.6 M	9.1 M	-2.63	1.33	-1.13	-6.5 M	27.6 M	-37.0 M	32	13	93.5	100.0
1381	1397/04/20	6,838	-0.32	153.1 M	222.5 K	0.37	0.38	5.5 M	15.4 M	8.5 M	3.9 M	8.2 M	8.8 M	1.42	1.88	-1.04	49.0 M	33.9 M	-31.7 M	28	27	100.0	68.0
1382	1397/04/19	7,090	4.7	15.7 M	22.2 K	0.03	0.04	3.9 M	17.8 M	8.5 M	5.2 M	8.7 M	8.6 M	-1.33	2.06	-1.01	0.0	46.7 M	-33.4 M	4	3	100.0	100.0
1383	1397/04/17	6,772	4.99	227.7 M	336.3 K	0.4	0.48	19.0 M	13.7 M	8.2 M	4.5 M	9.4 M	8.6 M	4.25	1.46	-1.05	111.7 M	35.5 M	-34.9 M	12	26	100.0	50.9
1384	1397/04/16	6,538	4.99	461.1 M	714.8 K	0.97	1.04	14.3 M	10.9 M	8.1 M	8.9 M	9.9 M	9.3 M	1.62	1.09	-1.14	-16.3 M	21.8 M	-48.5 M	31	52	96.5	100.0
1385	1397/04/13	6,248	4.99	790.8 M	1.3 M	2.05	2.0	25.5 M	10.7 M	8.1 M	10.8 M	9.8 M	9.2 M	2.36	1.1	-1.14	24.9 M	38.4 M	-47.7 M	31	71	100.0	96.8
1386	1397/04/12	5,991	4.99	417.3 M	701.3 K	1.32	1.15	14.7 M	8.6 M	7.2 M	7.6 M	9.7 M	9.0 M	1.92	-1.13	-1.24	113.3 M	42.6 M	-49.1 M	28	39	98.6	71.5
1387	1397/04/11	5,755	-3.81	619.0 M	1.1 M	2.61	1.91	7.0 M	7.1 M	6.9 M	11.9 M	10.0 M	9.1 M	-1.7	-1.42	-1.32	-56.4 M	31.8 M	-56.5 M	72	47	81.6	90.7
1388	1397/04/10	5,773	-4.99	252.2 M	421.5 K	0.74	0.72	4.3 M	6.8 M	6.9 M	9.5 M	8.1 M	8.8 M	-2.22	-1.19	-1.28	43.5 M	32.3 M	-54.8 M	59	22	100.0	82.8
1389	1397/04/09	6,076	4.99	125.6 M	206.6 K	0.38	0.35	25.1 M	7.8 M	7.2 M	3.9 M	10.2 M	9.0 M	6.41	-1.31	-1.25	66.8 M	-54.1 M	-63.4 M	5	15	100.0	46.8
1390	1397/04/06	5,787	4.99	399.5 M	690.3 K	1.42	1.1	12.1 M	7.0 M	7.1 M	11.8 M	10.1 M	9.0 M	1.03	-1.44	-1.27	45.7 M	-68.1 M	-67.0 M	33	30	100.0	88.6
1391	1397/04/05	5,511	-4.41	140.8 M	255.5 K	0.41	0.34	4.4 M	5.0 M	7.0 M	6.8 M	8.1 M	8.7 M	-1.54	-1.62	-1.23	59.4 M	-105.5 M	-69.3 M	32	12	100.0	57.8
1392	1397/04/04	5,800	4.5	289.1 M	501.5 K	0.83	0.69	5.7 M	5.1 M	8.0 M	6.6 M	8.9 M	9.1 M	-1.15	-1.73	-1.13	-54.1 M	-153.3 M	-74.5 M	41	44	81.3	100.0
1393	1397/04/03	5,584	4.96	655.0 M	1.2 M	1.9	1.77	6.9 M	4.6 M	8.2 M	16.7 M	8.7 M	9.2 M	-2.41	-1.9	-1.12	-388.6 M	-162.0 M	-71.8 M	38	39	40.2	99.5
1394	1397/04/02	5,370	-0.09	38.0 M	71.6 K	0.11	0.11	1.4 M	4.6 M	8.3 M	884.5 K	8.7 M	8.6 M	1.58	-1.88	-1.04	-3.1 M	-149.2 M	-52.4 M	6	13	22.0	30.3
1395	1397/03/30	5,160	-0.65	224.3 M	417.3 K	0.59	0.62	2.8 M	5.0 M	8.3 M	4.7 M	9.3 M	8.7 M	-1.68	-1.85	-1.04	-141.0 M	-146.0 M	-52.2 M	30	48	37.2	100.0
1396	1397/03/29	5,112	-4.36	495.4 M	953.8 K	1.62	1.54	5.2 M	6.9 M	8.7 M	12.4 M	9.4 M	8.8 M	-2.39	-1.36	-1.02	-179.6 M	-97.7 M	-44.8 M	37	30	38.5	74.8
1397	1397/03/28	5,284	-5.0	209.3 M	391.5 K	0.57	0.64	3.3 M	7.3 M	8.8 M	5.3 M	7.3 M	8.6 M	-1.6	-1.0	1.03	-97.9 M	-58.7 M	-35.8 M	33	39	52.6	99.4
1398	1397/03/27	5,565	5.0	703.7 M	1.3 M	1.67	2.26	6.9 M	7.2 M	9.0 M	17.6 M	8.0 M	8.7 M	-2.56	-1.12	1.04	-324.5 M	-45.3 M	-31.3 M	45	36	43.9	90.1
1399	1397/03/23	5,314	5.0	57.4 M	107.9 K	0.13	0.18	14.3 M	7.9 M	8.9 M	7.4 M	8.3 M	7.9 M	1.95	-1.05	1.12	13.2 M	-12.3 M	-15.8 M	4	6	100.0	76.9
1400	1397/03/22	5,110	4.99	421.5 M	832.8 K	1.15	1.41	11.5 M	8.5 M	9.0 M	5.4 M	8.0 M	8.4 M	2.13	1.07	1.07	100.2 M	-15.0 M	-19.5 M	34	54	92.9	69.2
1401	1397/03/21	4,812	1.03	170.5 M	350.3 K	0.5	0.6	6.6 M	7.9 M	8.9 M	3.3 M	8.8 M	8.7 M	1.99	-1.11	1.02	15.7 M	-35.9 M	-24.5 M	26	47	100.0	90.8
1402	1397/03/20	4,750	3.46	403.9 M	848.0 K	1.49	1.52	4.9 M	8.0 M	8.9 M	8.7 M	10.8 M	9.0 M	-1.76	-1.35	-1.0	-31.1 M	-45.9 M	-25.2 M	64	40	78.2	85.9
1403	1397/03/19	4,593	4.98	755.1 M	1.6 M	4.04	3.4	9.0 M	9.5 M	9.5 M	16.8 M	11.1 M	9.1 M	-1.86	-1.17	1.05	-159.7 M	-44.2 M	-23.7 M	66	45	78.9	100.0
1404	1397/03/13	4,443	4.99	242.6 M	554.4 K	1.48	1.22	22.1 M	9.7 M	9.3 M	6.4 M	9.0 M	8.3 M	3.45	1.08	1.12	0.0	-37.9 M	-15.7 M	11	38	100.0	100.0
1405	1397/03/12	4,230	-1.99	96.2 M	227.2 K	0.38	0.51	7.6 M	7.3 M	8.9 M	8.0 M	9.3 M	8.4 M	-1.05	-1.28	1.06	-4.4 M	-38.8 M	-15.7 M	12	12	95.5	100.0
1406	1397/03/09	4,216	-2.41	102.5 M	237.5 K	0.23	0.55	6.2 M	8.4 M	8.8 M	12.8 M	8.3 M	8.3 M	-2.06	1.01	1.06	-34.2 M	-38.2 M	-15.5 M	11	8	66.6	100.0
1407	1397/03/08	4,399	1.27	78.8 M	182.5 K	0.17	0.43	5.1 M	10.9 M	8.8 M	6.5 M	9.6 M	8.1 M	-1.29	1.14	1.09	-22.7 M	-40.2 M	-13.8 M	11	12	70.6	99.4
1408	1397/03/07	4,389	-0.77	362.9 M	835.4 K	0.95	2.16	8.7 M	11.3 M	8.9 M	14.2 M	9.5 M	8.1 M	-1.62	1.19	1.1	-128.3 M	-35.6 M	-12.6 M	21	22	50.6	85.9
1409	1397/03/06	4,419	-1.05	174.7 M	395.1 K	0.48	1.08	7.4 M	11.6 M	8.8 M	6.2 M	8.6 M	7.7 M	1.19	1.35	1.13	-4.4 M	-9.9 M	-6.2 M	23	28	97.5	100.0
1410	1397/03/05	4,500	1.99	588.8 M	1.3 M	2.05	4.36	9.8 M	12.0 M	8.9 M	7.2 M	8.7 M	7.8 M	1.37	1.38	1.13	-1.2 M	-9.1 M	-6.0 M	54	74	89.9	90.1
1411	1397/03/02	4,412	5.0	1.1 B	2.5 M	18.52	14.49	14.2 M	12.8 M	8.6 M	11.7 M	8.8 M	7.9 M	1.21	1.46	1.08	-44.1 M	-7.3 M	-5.9 M	76	96	96.1	100.0
1412	1397/03/01	4,202	5.0	53.1 M	126.5 K	0.8	0.75	10.7 M	7.7 M	6.2 M	3.6 M	3.7 M	6.1 M	3.0	2.1	1.02	42.0 K	1.5 M	-3.7 M	3	9	60.5	60.4
1413	1397/02/31	4,150	4.98	13.0 M	31.3 K	0.16	0.19	13.0 M	6.3 M	6.1 M	1.3 M	4.0 M	6.2 M	10.0	1.57	-1.01	0.0	28.5 K	-3.7 M	1	10	100.0	100.0
1414	1397/02/30	3,958	4.99	44.5 M	112.4 K	0.28	0.69	6.4 M	4.8 M	6.0 M	4.0 M	4.1 M	6.4 M	1.57	1.18	-1.06	0.0	-2.9 M	-3.7 M	7	11	100.0	100.0
1415	1397/02/23	3,786	4.99	153.0 M	406.0 K	1.0	2.76	9.6 M	6.7 M	6.0 M	5.0 M	7.9 M	6.5 M	1.91	-1.19	-1.09	7.6 M	-15.0 M	-3.7 M	16	29	100.0	95.1
1416	1397/02/22	3,664	1.75	3.8 M	10.3 K	0.02	0.06	754.1 K	6.9 M	5.7 M	628.4 K	9.1 M	6.7 M	1.2	-1.32	-1.18	0.0	-16.5 M	-3.2 M	5	6	100.0	100.0
1417	1397/02/19	3,589	-4.98	82.3 M	228.5 K	0.5	1.44	4.4 M	7.2 M	6.3 M	5.1 M	8.5 M	7.0 M	-1.17	-1.17	-1.11	-7.4 M	-16.5 M	-3.2 M	17	16	91.0	100.0
1418	1397/02/18	3,726	-0.13	74.9 M	198.3 K	0.44	1.23	2.4 M	7.9 M	6.4 M	3.1 M	9.5 M	6.9 M	-1.29	-1.19	-1.07	-14.6 M	-15.0 M	-2.9 M	25	24	80.5	100.0
1419	1397/02/17	3,735	4.97	437.8 M	1.2 M	5.36	11.05	10.4 M	8.3 M	6.9 M	24.9 M	11.1 M	7.4 M	-2.4	-1.34	-1.07	-60.3 M	-12.1 M	-2.1 M	35	17	82.9	96.7
1420	1397/02/16	3,592	5.0	147.0 M	413.1 K	2.92	4.77	12.2 M	6.8 M	5.9 M	8.6 M	6.7 M	4.9 M	1.42	1.02	1.21	0.0	0.0	875.2 K	12	17	100.0	100.0
1421	1397/02/15	3,449	2.99	76.1 M	222.3 K	2.19	2.91	6.9 M	5.0 M	5.0 M	3.6 M	5.2 M	4.3 M	1.91	-1.04	1.15	0.0	0.0	875.2 K	11	21	100.0	100.0
1422	1397/02/11	3,428	3.16	91.9 M	274.5 K	5.84	3.85	9.2 M	4.1 M	4.6 M	13.1 M	5.5 M	4.4 M	-1.43	-1.32	1.06	0.0	0.0	875.2 K	10	7	100.0	100.0
1423	1397/02/10	3,287	-4.95	61.1 M	183.9 K	10.11	2.94	2.9 M	2.5 M	4.7 M	6.1 M	3.0 M	4.1 M	-2.1	-1.23	1.15	0.0	0.0	875.2 K	21	10	100.0	100.0
1424	1397/02/09	3,500	1.21	105.0 K	300.0	0.02	0.0	105.0 K	1.8 M	5.0 M	105.0 K	1.6 M	3.9 M	1.0	1.12	1.29	0.0	0.0	875.2 K	1	1	100.0	100.0
1425	1397/02/08	3,412	-1.22	9.1 M	26.3 K	1.3	0.41	1.8 M	1.8 M	4.9 M	1.3 M	1.6 M	3.8 M	1.4	1.12	1.28	0.0	0.0	875.2 K	5	7	100.0	100.0
1426	1397/02/05	3,396	-2.1	7.5 M	22.2 K	1.37	0.32	1.9 M	2.0 M	4.9 M	1.3 M	2.0 M	4.1 M	1.5	1.0	1.19	0.0	0.0	875.2 K	4	6	100.0	100.0
1427	1397/02/04	3,590	3.55	822.1 K	2.3 K	0.14	0.03	822.1 K	1.9 M	5.3 M	411.0 K	2.1 M	4.2 M	2.0	-1.15	1.26	0.0	0.0	875.2 K	1	2	100.0	100.0
1428	1397/02/03	3,340	-4.92	13.3 M	39.9 K	4.97	0.57	2.2 M	1.8 M	5.2 M	4.4 M	2.3 M	4.0 M	-2.0	-1.25	1.3	0.0	0.0	875.2 K	6	3	100.0	100.0
1429	1397/02/02	3,392	-3.47	271.4 K	800.0	0.1	0.01	271.4 K	1.4 M	5.2 M	271.4 K	1.4 M	3.7 M	1.0	1.0	1.4	0.0	0.0	875.2 K	1	1	100.0	100.0
1430	1397/02/01	3,600	2.48	12.7 M	36.0 K	1.61	0.49	2.5 M	1.4 M	5.3 M	2.5 M	1.4 M	3.7 M	1.0	1.0	1.44	0.0	0.0	875.2 K	5	5	100.0	100.0
1431	1397/01/29	3,500	-0.37	700.3 K	2.0 K	0.03	0.02	350.2 K	3.9 M	5.3 M	350.2 K	2.2 M	3.6 M	1.0	1.81	1.49	0.0	3.5 M	875.2 K	2	2	100.0	100.0
1432	1397/01/28	3,550	1.05	108.3 K	305.0	0.0	0.0	108.3 K	12.2 M	5.4 M	108.3 K	5.6 M	3.7 M	1.0	2.2	1.44	0.0	3.5 M	897.2 K	1	1	100.0	100.0
1433	1397/01/27	3,600	2.51	360.0 K	1000.0	0.01	0.01	360.0 K	8.4 M	5.2 M	360.0 K	5.0 M	3.7 M	1.0	1.69	1.38	0.0	3.5 M	897.2 K	1	1	100.0	100.0
1434	1397/01/26	3,342	-4.87	394.4 K	1.2 K	0.01	0.01	394.4 K	7.5 M	4.9 M	394.4 K	5.5 M	3.7 M	1.0	1.37	1.34	0.0	3.5 M	897.2 K	1	1	100.0	100.0
1435	1397/01/22	3,500	-1.57	37.6 M	107.3 K	0.66	1.22	7.5 M	7.5 M	4.8 M	4.0 M	4.9 M	3.6 M	1.87	1.54	1.34	17.5 M	3.5 M	875.0 K	5	5	100.0	53.4
1436	1397/01/21	3,570	5.0	95.7 M	269.0 K	2.41	3.32	31.9 M	6.3 M	4.7 M	7.4 M	4.7 M	3.6 M	4.33	1.36	1.31	0.0	0.0	-170.8	3	13	100.0	100.0
1437	1397/01/20	3,499	0.29	68.1 M	200.2 K	1.87	2.43	4.9 M	4.1 M	4.0 M	4.0 M	3.7 M	3.3 M	1.21	1.11	1.2	0.0	0.0	-1.1 M	14	17	100.0	100.0
1438	1397/01/19	3,560	-2.57	84.3 M	241.6 K	4.0	2.66	5.6 M	5.5 M	3.6 M	6.5 M	4.4 M	3.3 M	-1.15	1.23	1.08	0.0	0.0	-899.7 K	15	13	100.0	100.0
1439	1397/01/18	3,540	-2.67	29.4 M	80.2 K	1.81	0.59	5.9 M	4.6 M	4.4 M	2.3 M	3.4 M	3.3 M	2.6	1.33	1.31	0.0	0.0	61.3 K	5	13	100.0	100.0
1440	1397/01/15	3,524	-3.69	7.9 M	22.4 K	0.46	0.16	986.4 K	3.8 M	5.6 M	1.6 M	3.8 M	4.0 M	-1.6	1.0	1.42	0.0	0.0	961.8 K	8	5	100.0	100.0
1441	1397/01/14	3,529	-3.87	5.3 M	14.9 K	0.2	0.1	1.1 M	4.5 M	5.8 M	1.3 M	5.3 M	4.0 M	-1.25	-1.18	1.47	0.0	0.0	1.0 M	5	4	100.0	100.0
1442	1397/01/08	3,680	1.32	64.2 M	175.0 K	4.14	1.06	32.1 M	6.9 M	6.0 M	8.0 M	5.1 M	4.0 M	4.0	1.35	1.49	0.0	0.0	967.8 K	2	8	100.0	100.0
1443	1397/01/07	3,480	-4.45	3.2 M	9.2 K	0.2	0.05	800.2 K	3.7 M	5.7 M	1.6 M	2.9 M	4.2 M	-2.0	1.29	1.35	0.0	0.0	1.0 M	4	2	100.0	100.0
1444	1397/01/06	3,512	-3.57	697.2	2.0	0.0	0.0	348.6	3.7 M	5.6 M	348.6	2.3 M	4.1 M	1.0	1.61	1.37	0.0	0.0	981.4 K	2	2	100.0	100.0
1445	1397/01/05	3,550	-3.87	16.5 M	46.6 K	0.78	0.24	2.4 M	4.4 M	5.3 M	16.5 M	2.5 M	4.5 M	-7.0	1.74	1.2	0.0	0.0	998.6 K	7	1	100.0	100.0
1446	1396/12/28	3,738	4.27	54.8 M	148.3 K	2.12	0.7	11.0 M	4.8 M	5.2 M	3.9 M	2.1 M	4.4 M	2.8	2.3	1.2	0.0	0.0	980.4 K	5	14	100.0	100.0
1447	1396/12/27	3,659	2.12	2.7 M	7.4 K	0.1	0.03	898.2 K	3.9 M	5.0 M	336.8 K	2.3 M	4.1 M	2.67	1.69	1.23	0.0	88.1 K	3.3 M	3	8	100.0	100.0
1448	1396/12/26	3,644	1.93	10.4 M	28.8 K	0.39	0.13	1.7 M	3.6 M	5.1 M	867.1 K	2.7 M	4.2 M	2.0	1.36	1.23	0.0	88.1 K	3.1 M	6	12	100.0	100.0
1449	1396/12/23	3,599	2.19	35.3 M	98.1 K	1.65	0.44	5.9 M	3.4 M	4.9 M	2.9 M	3.1 M	4.3 M	2.0	1.11	1.15	0.0	88.1 K	2.9 M	6	12	100.0	100.0
1450	1396/12/22	3,552	1.05	6.3 M	17.6 K	0.22	0.08	2.1 M	2.6 M	4.9 M	895.3 K	2.6 M	4.3 M	2.33	-1.0	1.13	0.0	-683.4	3.3 M	3	7	100.0	100.0
1451	1396/12/21	3,504	-4.31	69.6 M	198.0 K	2.98	0.88	5.0 M	3.1 M	4.9 M	4.6 M	3.2 M	4.4 M	1.08	-1.02	1.11	440.7 K	-683.4	3.5 M	14	15	100.0	99.4
1452	1396/12/20	3,650	-1.3	13.4 M	37.5 K	0.36	0.16	1.7 M	2.4 M	4.8 M	3.4 M	2.9 M	4.5 M	-2.0	-1.2	1.07	0.0	-4.6 M	3.5 M	8	4	100.0	100.0
1453	1396/12/19	3,560	-4.46	7.8 M	22.1 K	0.12	0.09	980.4 K	2.5 M	4.7 M	1.6 M	3.2 M	4.5 M	-1.6	-1.25	1.05	0.0	-3.7 M	3.5 M	8	5	100.0	100.0
1454	1396/12/16	3,610	-3.6	7.9 M	21.7 K	0.06	0.09	1.1 M	5.1 M	4.7 M	873.2 K	3.9 M	4.4 M	1.21	1.32	1.07	-444.1 K	157.1 K	2.7 M	7	9	94.3	100.0
1455	1396/12/15	3,601	-3.56	47.7 M	127.3 K	0.33	0.49	4.8 M	7.8 M	5.0 M	3.7 M	4.9 M	4.4 M	1.3	1.6	1.14	0.0	3.8 M	2.3 M	10	13	100.0	100.0
1456	1396/12/14	3,781	-0.13	46.3 M	124.0 K	0.32	0.48	3.0 M	7.9 M	5.2 M	4.2 M	4.8 M	4.5 M	-1.41	1.65	1.14	-22.4 M	4.0 M	2.3 M	8	11	51.5	100.0
1457	1396/12/13	3,705	-3.57	85.8 M	226.6 K	0.52	0.9	2.5 M	8.2 M	5.2 M	3.7 M	4.8 M	4.5 M	-1.51	1.7	1.16	4.4 M	8.4 M	2.5 M	35	22	100.0	94.8
1458	1396/12/12	3,848	4.99	158.0 M	411.3 K	1.12	1.51	52.7 M	9.6 M	5.4 M	5.0 M	5.4 M	4.5 M	10.63	1.79	1.21	19.2 M	7.6 M	2.3 M	3	28	100.0	87.8
1459	1396/12/09	3,704	4.99	364.9 M	995.7 K	3.95	4.34	11.8 M	7.3 M	5.2 M	5.7 M	5.1 M	4.9 M	2.07	1.44	1.05	18.0 M	3.7 M	770.9 K	31	61	100.0	95.1
1460	1396/12/08	3,502	0.37	56.2 M	159.3 K	0.66	0.7	5.6 M	4.5 M	4.5 M	3.3 M	5.9 M	4.8 M	1.73	-1.3	-1.07	911.8 K	147.2 K	-1.1 M	10	17	100.0	98.4
1461	1396/12/07	3,483	-0.49	58.0 M	166.1 K	0.53	0.74	6.3 M	4.0 M	4.2 M	4.5 M	6.0 M	4.8 M	1.42	-1.48	-1.14	-792.1 K	-108.2 K	-1.8 M	9	13	98.6	99.9
1462	1396/12/06	3,549	1.08	154.8 M	442.4 K	1.8	2.11	5.3 M	4.1 M	4.2 M	7.3 M	4.4 M	4.7 M	-1.37	-1.09	-1.14	774.0 K	9.1 M	-1.5 M	29	21	99.9	99.4
1463	1396/12/05	3,462	-1.93	25.2 M	72.3 K	0.29	0.32	2.2 M	3.8 M	4.0 M	1.8 M	3.8 M	4.6 M	1.25	1.01	-1.14	-502.9 K	8.2 M	-3.4 M	11	14	97.0	99.0
1464	1396/12/02	3,629	-1.81	148.6 M	421.0 K	2.02	1.94	3.8 M	3.5 M	4.2 M	14.8 M	4.0 M	5.1 M	-3.89	-1.16	-1.22	345.3 K	7.6 M	-7.2 M	39	10	100.0	99.8
1465	1396/11/30	3,750	-0.82	39.7 M	108.1 K	0.53	0.46	2.3 M	3.7 M	4.2 M	3.1 M	3.2 M	4.6 M	-1.32	1.17	-1.1	-365.5 K	9.0 M	-7.2 M	17	13	99.1	100.0
1466	1396/11/29	3,817	4.95	201.3 M	532.5 K	4.11	2.48	4.6 M	3.9 M	4.1 M	2.5 M	3.2 M	4.9 M	1.83	1.22	-1.2	45.5 M	10.2 M	-12.3 M	41	57	93.6	71.0
1467	1396/11/28	3,622	-0.36	34.1 M	93.8 K	0.7	0.44	6.1 M	3.4 M	3.9 M	3.8 M	5.0 M	5.4 M	1.61	-1.48	-1.39	-3.7 M	1.1 M	-15.0 M	5	9	89.2	100.0
1468	1396/11/25	3,602	-1.83	26.6 M	73.6 K	0.53	0.32	1.0 M	2.9 M	3.8 M	3.3 M	5.3 M	5.3 M	-3.18	-1.82	-1.41	-3.6 M	1.8 M	-14.8 M	22	8	86.4	100.0
1469	1396/11/24	3,660	0.74	86.1 M	234.7 K	1.37	0.93	6.2 M	3.2 M	4.1 M	5.3 M	4.4 M	5.7 M	1.17	-1.34	-1.39	7.2 M	-660.2 K	-15.2 M	14	15	100.0	91.6
1470	1396/11/23	3,620	0.19	28.1 M	77.0 K	0.35	0.28	2.8 M	4.0 M	4.2 M	3.2 M	3.6 M	6.3 M	-1.15	1.1	-1.51	5.4 M	-3.9 M	-17.9 M	10	7	100.0	80.7
1471	1396/11/21	3,617	-2.64	61.1 M	169.2 K	0.82	0.61	3.6 M	5.2 M	4.2 M	10.2 M	4.4 M	6.5 M	-2.83	1.18	-1.55	0.0	-5.0 M	-19.7 M	17	6	100.0	100.0
1472	1396/11/18	3,785	-0.03	43.1 M	116.5 K	0.59	0.41	2.2 M	5.5 M	4.3 M	5.4 M	3.8 M	6.3 M	-2.5	1.45	-1.47	0.0	-8.7 M	-19.7 M	20	8	100.0	100.0
1473	1396/11/17	3,720	-1.38	37.9 M	100.1 K	0.29	0.36	1.7 M	6.4 M	4.4 M	1.9 M	3.6 M	6.2 M	-1.12	1.76	-1.4	-16.0 M	-8.7 M	-21.4 M	13	20	57.9	100.0
1474	1396/11/16	3,843	5.0	149.1 M	395.4 K	1.39	1.5	10.0 M	7.1 M	4.4 M	3.2 M	5.8 M	6.4 M	3.08	1.21	-1.44	-9.1 M	-7.6 M	-20.8 M	14	46	93.9	100.0
1475	1396/11/15	3,680	0.63	116.1 M	317.2 K	1.27	1.25	12.9 M	5.8 M	4.1 M	9.7 M	7.7 M	6.7 M	1.33	-1.32	-1.63	0.0	-9.4 M	-20.3 M	9	12	100.0	100.0
1476	1396/11/14	3,644	-0.38	38.0 M	104.1 K	0.42	0.42	3.3 M	3.9 M	4.0 M	2.5 M	6.2 M	6.4 M	1.3	-1.57	-1.61	-18.3 M	-12.1 M	-20.3 M	6	15	52.0	100.0
1477	1396/11/11	3,737	2.66	26.8 M	72.9 K	0.28	0.3	3.0 M	4.0 M	3.9 M	3.0 M	6.4 M	6.4 M	1.0	-1.6	-1.64	0.0	-7.7 M	-19.4 M	9	9	100.0	100.0
1478	1396/11/10	3,700	0.38	294.0 M	807.5 K	4.33	3.91	6.3 M	3.9 M	3.9 M	11.9 M	6.5 M	6.5 M	-1.9	-1.69	-1.64	-10.4 M	-15.2 M	-19.5 M	44	24	93.9	97.4
1479	1396/11/09	3,660	-1.11	45.6 M	123.7 K	0.61	0.59	2.3 M	2.9 M	3.6 M	6.5 M	6.3 M	5.9 M	-2.88	-2.14	-1.64	-18.5 M	-28.1 M	-19.0 M	12	7	59.4	100.0
1480	1396/11/08	3,714	-2.24	53.3 M	144.1 K	0.54	0.67	1.4 M	3.3 M	3.6 M	3.0 M	5.0 M	5.9 M	-2.07	-1.49	-1.63	-13.2 M	-24.4 M	-20.0 M	28	18	75.2	100.0
1481	1396/11/07	3,714	-1.12	33.2 M	86.8 K	0.31	0.4	4.1 M	3.6 M	3.7 M	2.7 M	6.6 M	6.0 M	1.55	-1.85	-1.62	3.7 M	-42.3 M	-23.2 M	8	11	100.0	88.7
1482	1396/11/04	3,704	-2.01	56.3 M	150.0 K	0.58	0.67	1.9 M	3.0 M	3.7 M	4.7 M	6.8 M	6.0 M	-2.49	-2.22	-1.64	-37.5 M	-44.8 M	-23.4 M	10	12	33.4	100.0
1483	1396/11/03	3,750	-1.96	162.1 M	428.8 K	1.77	2.07	7.3 M	3.1 M	3.8 M	23.1 M	6.5 M	6.0 M	-3.19	-2.12	-1.58	-74.8 M	-37.3 M	-21.3 M	12	7	53.7	99.9
1484	1396/11/02	3,855	2.47	77.2 M	201.9 K	0.57	0.96	4.1 M	3.1 M	3.6 M	2.8 M	6.0 M	5.4 M	1.47	-1.94	-1.48	0.0	-24.5 M	-17.6 M	19	28	100.0	100.0
1485	1396/11/01	3,751	0.08	175.0 M	465.1 K	1.29	2.36	2.2 M	3.8 M	3.8 M	10.3 M	10.2 M	5.7 M	-4.81	-2.66	-1.51	-103.1 M	-33.9 M	-17.4 M	29	16	35.6	94.6
1486	1396/10/30	3,720	-3.25	52.6 M	140.4 K	0.38	0.59	1.8 M	4.2 M	3.8 M	4.0 M	9.3 M	5.5 M	-2.3	-2.23	-1.44	-8.6 M	-19.3 M	-12.1 M	25	13	83.7	100.0
1487	1396/10/27	3,845	0.39	25.2 M	65.2 K	0.16	0.27	2.3 M	4.7 M	4.3 M	2.5 M	8.7 M	6.3 M	-1.1	-1.84	-1.47	0.0	-17.6 M	-12.7 M	11	10	100.0	100.0
1488	1396/10/26	3,801	-1.5	130.9 M	341.9 K	0.97	1.45	5.5 M	5.0 M	4.4 M	16.4 M	8.3 M	6.1 M	-2.99	-1.65	-1.4	-10.6 M	-24.6 M	-12.7 M	22	8	91.9	100.0
1489	1396/10/25	3,850	-3.34	290.7 M	753.4 K	3.57	3.67	5.8 M	4.7 M	4.2 M	16.2 M	7.3 M	5.8 M	-2.78	-1.57	-1.37	-47.0 M	-23.0 M	-11.8 M	42	18	83.8	100.0
1490	1396/10/24	3,920	-2.37	197.5 M	495.9 K	3.52	2.44	3.8 M	3.7 M	4.1 M	7.6 M	4.8 M	5.0 M	-2.0	-1.3	-1.23	-30.5 M	-13.6 M	-9.1 M	44	26	84.6	100.0
1491	1396/10/23	4,054	4.06	85.2 M	212.2 K	2.07	1.0	5.0 M	4.0 M	4.3 M	3.9 M	3.5 M	4.9 M	1.29	1.14	-1.12	0.0	-7.5 M	-7.6 M	17	22	100.0	100.0
1492	1396/10/20	3,811	-2.63	105.3 M	270.3 K	5.47	1.04	5.8 M	3.2 M	4.5 M	4.4 M	3.1 M	4.9 M	1.34	1.04	-1.1	-34.7 M	-7.5 M	-7.1 M	12	24	66.7	99.6
1493	1396/10/19	3,865	-1.15	9.4 M	24.0 K	0.53	0.07	832.1 K	2.4 M	5.3 M	2.4 M	2.2 M	5.0 M	-2.83	1.07	1.05	-2.8 M	-942.8 K	-4.2 M	8	4	70.6	100.0
1494	1396/10/18	3,900	-1.24	20.5 M	53.3 K	0.73	0.15	1.5 M	2.6 M	6.3 M	1.9 M	2.1 M	5.1 M	-1.27	1.27	1.23	0.0	-388.0 K	-158.2 K	14	11	100.0	100.0
1495	1396/10/17	4,025	4.57	57.4 M	145.4 K	1.56	0.37	6.4 M	3.3 M	6.5 M	3.2 M	3.3 M	5.1 M	2.0	-1.01	1.26	0.0	-8.0 M	-2.0 M	9	18	100.0	100.0
1496	1396/10/16	3,851	0.26	7.5 M	19.3 K	0.16	0.05	940.9 K	1.5 M	6.8 M	940.9 K	3.7 M	5.0 M	1.0	-2.4	1.36	0.0	-23.6 M	2.2 M	8	8	100.0	100.0
1497	1396/10/13	3,934	2.5	1.9 M	4.9 K	0.03	0.01	0.0	2.5 M	7.0 M	646.7 K	4.5 M	4.9 M	0.0	-1.8	1.43	-1.9 M	-23.6 M	1.7 M	0	3	0.0	100.0
1498	1396/10/12	3,903	1.75	1.7 M	4.3 K	0.02	0.01	837.4 K	3.2 M	6.9 M	558.3 K	4.8 M	4.9 M	1.5	-1.48	1.41	0.0	-22.4 M	-1.5 M	2	3	100.0	100.0
1499	1396/10/11	3,801	-0.18	72.5 M	189.1 K	0.91	0.45	2.9 M	3.2 M	6.7 M	6.6 M	4.3 M	4.9 M	-2.31	-1.37	1.37	-38.2 M	-22.4 M	-1.5 M	12	11	47.3	100.0
1500	1396/10/10	3,806	-4.99	94.9 M	249.3 K	1.27	0.61	992.2 K	4.0 M	6.8 M	4.1 M	4.5 M	4.9 M	-4.16	-1.13	1.37	-78.1 M	-14.1 M	-4.4 M	17	23	17.8	100.0
1501	1396/10/09	4,099	-1.91	66.9 M	167.1 K	0.48	0.41	3.9 M	4.1 M	6.9 M	5.1 M	4.9 M	4.9 M	-1.31	-1.2	1.41	0.0	1.9 M	-473.8 K	17	13	100.0	100.0
1502	1396/10/06	4,190	1.4	93.7 M	224.1 K	0.68	0.55	5.2 M	4.9 M	6.9 M	5.0 M	7.4 M	4.8 M	1.05	-1.52	1.42	4.2 M	-2.2 M	-473.8 K	18	18	100.0	95.5
1503	1396/10/05	4,170	4.2	47.3 M	114.2 K	0.32	0.27	2.6 M	4.9 M	6.6 M	2.3 M	6.7 M	4.7 M	1.17	-1.36	1.4	0.0	-3.0 M	-4.0 M	18	21	100.0	100.0
1504	1396/10/04	4,002	1.94	113.5 M	283.7 K	0.86	0.64	7.6 M	4.9 M	6.4 M	6.9 M	7.3 M	4.7 M	1.1	-1.5	1.35	3.3 M	-1.3 M	-6.7 M	15	16	100.0	97.1
1505	1396/10/03	3,901	-3.92	75.0 M	191.0 K	0.5	0.43	2.6 M	4.5 M	6.2 M	6.6 M	6.3 M	4.7 M	-2.57	-1.38	1.31	2.0 M	-750.6 K	-19.0 M	29	11	100.0	97.4
1506	1396/10/02	4,160	-0.67	370.5 M	912.5 K	3.32	2.13	5.9 M	5.4 M	6.2 M	13.7 M	6.1 M	4.6 M	-2.31	-1.13	1.36	-20.4 M	-1.1 M	-19.6 M	59	27	94.5	100.0
1507	1396/09/29	4,190	0.58	63.8 M	152.4 K	0.31	0.36	5.8 M	5.4 M	6.4 M	2.7 M	4.2 M	4.3 M	2.19	1.27	1.47	167.6 K	5.0 M	-18.6 M	11	24	100.0	99.7
1508	1396/09/28	4,112	-4.99	100.3 M	240.8 K	0.33	0.57	3.3 M	7.5 M	6.3 M	4.8 M	4.9 M	4.3 M	-1.45	1.53	1.45	8.2 M	9.7 M	-18.6 M	30	19	100.0	91.8
1509	1396/09/27	4,398	0.85	65.3 M	150.9 K	0.19	0.36	4.4 M	10.3 M	6.3 M	2.5 M	5.0 M	4.3 M	1.77	2.05	1.45	6.3 M	23.5 M	-19.0 M	15	24	100.0	90.4
1510	1396/09/26	4,357	-4.99	201.2 M	461.5 K	0.52	1.17	6.7 M	10.4 M	6.3 M	5.7 M	5.2 M	4.4 M	1.17	2.01	1.44	0.0	15.0 M	-19.3 M	30	35	100.0	100.0
1511	1396/09/25	4,460	-0.69	169.3 M	369.1 K	0.43	0.92	6.5 M	11.4 M	6.1 M	4.7 M	4.8 M	4.2 M	1.39	2.36	1.45	10.3 M	31.5 M	-19.3 M	26	34	100.0	93.9
1512	1396/09/22	4,517	5.0	557.4 M	1.2 M	1.88	3.56	14.7 M	12.4 M	6.0 M	5.4 M	4.6 M	4.3 M	2.72	2.72	1.39	23.6 M	27.7 M	-19.8 M	31	80	82.0	77.8
1513	1396/09/21	4,313	4.99	632.5 M	1.5 M	3.85	5.16	14.3 M	10.6 M	5.0 M	5.2 M	4.2 M	4.1 M	2.77	2.53	1.21	77.4 M	9.6 M	-21.0 M	39	93	88.4	76.2
1514	1396/09/20	4,072	-1.36	200.4 M	487.8 K	1.39	1.78	6.9 M	7.4 M	3.9 M	4.5 M	3.7 M	3.9 M	1.52	1.98	-1.0	-36.2 M	-5.9 M	-25.8 M	23	43	79.2	97.3
1515	1396/09/19	4,128	4.98	365.0 M	884.3 K	4.98	3.64	11.8 M	7.1 M	3.6 M	4.0 M	3.9 M	3.9 M	2.96	1.82	-1.09	82.6 M	-17.7 M	-24.0 M	31	71	100.0	77.4
1516	1396/09/18	3,983	4.98	96.5 M	245.3 K	1.85	1.0	12.5 M	3.4 M	3.0 M	2.5 M	3.6 M	4.0 M	5.07	-1.07	-1.33	-8.6 M	-34.2 M	-28.1 M	7	39	91.1	100.0
1517	1396/09/14	3,710	-0.51	78.4 M	206.7 K	1.44	0.81	1.0 M	1.6 M	2.9 M	3.4 M	3.7 M	4.1 M	-3.38	-2.25	-1.45	-67.3 M	-32.4 M	-27.7 M	11	23	14.2	100.0
1518	1396/09/13	3,606	-4.78	31.8 M	85.9 K	0.45	0.3	1.9 M	1.6 M	2.9 M	4.0 M	3.4 M	4.3 M	-2.12	-2.11	-1.5	0.0	-32.3 M	-24.3 M	17	8	100.0	100.0
1519	1396/09/12	3,800	-1.38	128.2 M	338.6 K	1.15	1.05	3.7 M	1.7 M	3.0 M	7.1 M	3.4 M	4.4 M	-1.93	-1.98	-1.48	-94.9 M	-42.9 M	-24.3 M	9	18	26.0	100.0
1520	1396/09/11	3,810	-1.22	4.3 M	11.3 K	0.03	0.03	716.4 K	2.0 M	3.2 M	716.4 K	3.8 M	4.9 M	1.0	-1.85	-1.55	0.0	-72.8 M	-19.6 M	6	6	100.0	100.0
1521	1396/09/08	3,780	-2.3	8.1 M	21.5 K	0.05	0.05	740.6 K	2.3 M	3.6 M	626.7 K	3.6 M	5.2 M	1.18	-1.58	-1.43	0.0	-74.7 M	-14.6 M	11	13	100.0	100.0
1522	1396/09/07	3,800	-3.92	100.1 M	258.8 K	0.65	0.55	1.3 M	3.4 M	3.8 M	2.9 M	4.2 M	5.4 M	-2.21	-1.24	-1.43	-66.5 M	-74.7 M	-14.6 M	26	35	33.6	100.0
1523	1396/09/05	3,901	-1.61	126.0 M	318.5 K	0.86	0.67	2.0 M	3.7 M	3.9 M	3.6 M	4.3 M	6.0 M	-1.78	-1.16	-1.56	-53.0 M	-61.4 M	-19.7 M	36	35	57.9	100.0
1524	1396/09/04	3,977	4.99	339.3 M	855.8 K	4.07	1.8	3.6 M	4.0 M	3.9 M	5.3 M	4.5 M	6.2 M	-1.45	-1.14	-1.59	-244.5 M	-50.8 M	-19.3 M	26	64	27.9	100.0
1525	1396/09/01	3,778	1.78	89.4 M	236.0 K	1.36	0.42	2.9 M	3.9 M	4.1 M	2.4 M	3.7 M	6.2 M	1.18	1.06	-1.52	-9.5 M	-1.9 M	-8.4 M	28	37	89.4	100.0
1526	1396/08/30	3,640	1.11	202.7 M	546.0 K	3.53	0.83	7.8 M	4.0 M	4.6 M	6.3 M	4.0 M	7.0 M	1.23	1.01	-1.53	0.0	0.0	-1.5 M	26	32	100.0	100.0
1527	1396/08/29	3,675	2.2	9.0 M	24.9 K	0.13	0.03	1.1 M	3.3 M	5.1 M	818.4 K	3.9 M	7.3 M	1.38	-1.21	-1.42	0.0	0.0	1.9 M	8	11	100.0	100.0
1528	1396/08/27	3,572	-2.64	65.8 M	182.9 K	0.92	0.23	2.5 M	3.0 M	5.9 M	5.5 M	4.1 M	7.5 M	-2.17	-1.37	-1.28	0.0	0.0	30.3 M	26	12	100.0	100.0
1529	1396/08/24	3,714	1.01	22.4 M	61.2 K	0.25	0.07	2.5 M	2.9 M	5.9 M	1.7 M	4.0 M	7.4 M	1.44	-1.35	-1.25	0.0	-3.6 M	31.0 M	9	13	100.0	100.0
1530	1396/08/23	3,700	0.33	19.8 M	54.2 K	0.19	0.06	2.0 M	2.8 M	6.1 M	1.7 M	4.6 M	7.4 M	1.2	-1.62	-1.2	0.0	-3.6 M	31.0 M	10	12	100.0	100.0
1531	1396/08/22	3,635	-0.55	166.0 M	450.2 K	1.8	0.51	4.9 M	3.0 M	6.2 M	6.9 M	5.2 M	7.3 M	-1.42	-1.73	-1.18	0.0	-3.6 M	30.2 M	34	24	100.0	100.0
1532	1396/08/21	3,700	2.29	82.0 M	224.4 K	0.77	0.24	2.1 M	2.6 M	6.3 M	3.2 M	4.4 M	7.1 M	-1.54	-1.7	-1.14	0.0	-3.6 M	30.2 M	40	26	100.0	100.0
1533	1396/08/20	3,605	-1.9	73.6 M	203.5 K	0.55	0.21	2.2 M	2.7 M	6.6 M	4.3 M	5.3 M	7.1 M	-1.95	-1.93	-1.08	-18.0 M	-3.6 M	30.2 M	25	17	75.5	100.0
1534	1396/08/17	3,630	-2.21	100.2 M	272.6 K	0.5	0.29	2.4 M	3.0 M	6.7 M	5.6 M	5.3 M	6.9 M	-2.33	-1.8	-1.02	0.0	0.0	31.1 M	42	18	100.0	100.0
1535	1396/08/16	3,710	0.73	98.3 M	264.7 K	0.36	0.27	3.8 M	3.5 M	6.8 M	6.6 M	7.2 M	6.9 M	-1.73	-2.04	-1.02	0.0	0.0	31.0 M	26	15	100.0	100.0
1536	1396/08/15	3,672	-1.92	104.1 M	282.8 K	0.35	0.29	2.7 M	4.4 M	6.7 M	3.6 M	7.3 M	6.7 M	-1.31	-1.66	1.0	0.0	19.8 M	32.0 M	38	29	100.0	100.0
1537	1396/08/14	3,697	-3.4	162.4 M	433.7 K	0.44	0.44	2.8 M	4.6 M	6.8 M	7.1 M	7.5 M	6.7 M	-2.57	-1.64	1.02	0.0	19.8 M	32.0 M	59	23	100.0	100.0
1538	1396/08/13	3,818	-3.71	225.1 M	588.1 K	0.6	0.59	3.4 M	4.7 M	7.0 M	5.1 M	8.5 M	6.6 M	-1.52	-1.81	1.06	0.0	-13.7 M	31.9 M	67	44	100.0	100.0
1539	1396/08/10	3,956	-5.0	468.5 M	1.2 M	1.31	1.13	4.2 M	4.7 M	7.1 M	12.7 M	8.8 M	6.5 M	-3.03	-1.87	1.1	0.0	-22.6 M	31.7 M	112	37	100.0	100.0
1540	1396/08/09	4,125	2.38	513.7 M	1.2 M	1.18	1.17	8.4 M	5.2 M	7.6 M	7.4 M	7.3 M	6.3 M	1.14	-1.39	1.21	99.2 M	-28.0 M	48.6 M	61	56	100.0	80.7
1541	1396/08/08	4,025	-2.99	242.3 M	601.3 K	0.42	0.51	4.7 M	5.7 M	7.4 M	5.9 M	8.5 M	6.0 M	-1.27	-1.5	1.24	0.0	-22.0 M	35.5 M	52	41	100.0	100.0
1542	1396/08/07	4,103	-4.98	554.8 M	1.3 M	0.83	1.18	4.0 M	7.2 M	7.6 M	12.3 M	8.9 M	6.0 M	-3.09	-1.24	1.27	-167.8 M	-8.7 M	34.6 M	97	45	69.8	100.0
1543	1396/08/06	4,232	-2.74	220.6 M	510.9 K	0.31	0.4	3.1 M	10.3 M	8.0 M	6.1 M	8.5 M	5.6 M	-1.98	1.21	1.42	-44.4 M	138.3 M	43.0 M	57	36	79.9	100.0
1544	1396/08/03	4,380	3.38	356.6 M	819.5 K	0.49	0.64	7.1 M	10.8 M	8.8 M	5.2 M	8.3 M	5.8 M	1.36	1.3	1.52	-27.0 M	150.0 M	35.9 M	44	65	87.7	95.2
1545	1396/08/02	4,151	1.37	821.7 M	1.9 M	1.38	1.62	9.0 M	11.5 M	8.5 M	13.1 M	8.4 M	5.8 M	-1.45	1.36	1.46	129.0 M	155.4 M	37.2 M	91	53	100.0	84.3
1546	1396/08/01	4,159	4.79	1.0 B	2.5 M	2.35	2.26	11.8 M	12.0 M	8.3 M	8.7 M	7.0 M	5.5 M	1.36	1.7	1.51	66.7 M	126.5 M	30.8 M	85	108	98.4	91.8
1547	1396/07/30	3,969	5.0	923.2 M	2.3 M	2.97	2.27	25.6 M	11.2 M	7.7 M	9.9 M	5.7 M	5.1 M	2.6	1.97	1.51	567.5 M	113.2 M	27.4 M	36	36	100.0	38.5
1548	1396/07/29	3,777	1.92	272.5 M	721.0 K	0.91	0.71	5.2 M	8.0 M	6.5 M	5.4 M	5.0 M	4.9 M	-1.03	1.6	1.31	14.1 M	-296.6 K	-937.9 K	51	47	98.2	93.0
1549	1396/07/26	3,769	2.17	319.0 M	860.6 K	1.22	0.88	11.8 M	9.1 M	6.4 M	5.4 M	4.6 M	5.0 M	2.19	1.98	1.29	0.0	-3.1 M	-1.6 M	27	59	100.0	100.0
1550	1396/07/25	3,627	-2.81	234.8 M	636.4 K	0.88	0.66	6.7 M	7.2 M	6.2 M	4.5 M	4.5 M	4.9 M	1.5	1.58	1.26	-15.6 M	-3.5 M	-1.6 M	25	41	71.5	78.1
1551	1396/07/24	3,690	0.6	275.8 M	738.9 K	1.16	0.8	7.7 M	6.6 M	6.1 M	4.4 M	4.5 M	4.9 M	1.72	1.49	1.26	0.0	3.8 M	-863.7 K	36	62	100.0	100.0
1552	1396/07/23	3,740	4.47	350.6 M	955.7 K	1.76	1.05	10.6 M	6.2 M	6.0 M	5.2 M	4.3 M	4.9 M	2.03	1.44	1.24	0.0	3.8 M	-1.2 M	33	67	100.0	100.0
1553	1396/07/22	3,626	4.95	273.9 M	765.0 K	1.41	0.87	8.8 M	5.1 M	5.7 M	3.6 M	4.0 M	4.7 M	2.45	1.28	1.21	0.0	3.1 M	-1.2 M	31	76	100.0	100.0
1554	1396/07/19	3,391	-3.22	148.4 M	429.4 K	0.48	0.49	3.3 M	4.6 M	5.5 M	5.9 M	4.3 M	4.8 M	-1.78	1.07	1.14	-1.7 M	2.4 M	-1.2 M	44	25	98.8	100.0
1555	1396/07/18	3,513	4.99	249.3 M	711.5 K	0.67	0.83	4.9 M	6.3 M	5.5 M	4.1 M	4.8 M	4.6 M	1.2	1.33	1.18	20.6 M	70.6 M	-1.1 M	51	56	100.0	91.7
1556	1396/07/17	3,348	-2.19	109.9 M	328.3 K	0.21	0.38	4.8 M	6.4 M	5.4 M	3.3 M	4.6 M	4.7 M	1.43	1.41	1.15	0.0	33.9 M	-2.2 M	23	33	100.0	100.0
1557	1396/07/16	3,388	-4.99	165.9 M	484.6 K	0.3	0.56	4.5 M	7.0 M	5.2 M	3.9 M	5.1 M	4.7 M	1.17	1.37	1.12	-3.5 M	30.3 M	-2.2 M	36	43	97.9	100.0
1558	1396/07/15	3,558	-4.92	268.2 M	752.3 K	0.34	0.9	5.3 M	7.5 M	5.1 M	4.6 M	5.0 M	4.6 M	1.14	1.49	1.1	-3.6 M	30.9 M	-2.0 M	50	58	98.7	100.0
1559	1396/07/12	3,742	4.99	818.1 M	2.2 M	1.19	2.9	8.8 M	9.3 M	4.9 M	6.6 M	5.6 M	4.5 M	1.34	1.65	1.09	339.4 M	-5.8 M	-1.8 M	93	73	100.0	58.5
1560	1396/07/11	3,700	0.95	542.1 M	1.5 M	0.95	1.93	5.7 M	8.2 M	4.4 M	4.0 M	5.5 M	4.4 M	1.41	1.49	1.01	-162.9 M	-73.7 M	-18.8 M	67	135	70.0	100.0
1561	1396/07/10	3,672	1.52	1.1 B	3.0 M	2.65	4.38	7.7 M	8.2 M	4.3 M	5.8 M	5.8 M	4.6 M	1.33	1.41	-1.07	-18.2 M	-41.1 M	-10.6 M	140	189	98.3	100.0
1562	1396/07/05	3,617	4.99	197.4 M	545.8 K	0.46	0.75	12.3 M	7.4 M	3.6 M	3.3 M	5.2 M	4.3 M	3.75	1.42	-1.2	0.0	-37.5 M	-2.8 M	16	60	100.0	100.0
1563	1396/07/04	3,450	30.48	1.3 B	3.7 M	6.66	6.63	16.1 M	5.2 M	3.4 M	7.0 M	5.5 M	4.7 M	2.31	-1.04	-1.4	-187.4 M	-37.5 M	-2.8 M	67	182	85.2	100.0
1564	1395/07/28	2,650	-2.5	122.3 M	462.5 K	0.93	0.87	2.1 M	2.5 M	2.6 M	6.4 M	4.1 M	4.1 M	-3.0	-1.64	-1.58	0.0	0.0	6.6 M	57	19	100.0	100.0
1565	1395/07/27	2,702	-0.99	84.2 M	309.9 K	0.67	0.6	2.8 M	2.6 M	2.6 M	3.7 M	3.7 M	4.0 M	-1.3	-1.42	-1.53	0.0	0.0	6.6 M	30	23	100.0	100.0
1566	1395/07/26	2,746	4.97	169.5 M	621.0 K	1.74	1.26	3.1 M	2.6 M	2.6 M	2.4 M	3.5 M	3.9 M	1.31	-1.36	-1.53	0.0	0.0	6.6 M	54	71	100.0	100.0
1567	1395/07/25	2,677	-1.22	212.7 M	812.8 K	2.54	1.76	1.9 M	2.4 M	2.5 M	4.7 M	4.0 M	4.1 M	-2.44	-1.67	-1.6	0.0	-1.4 M	6.6 M	110	45	100.0	100.0
1568	1395/07/24	2,625	-4.79	150.9 M	556.7 K	2.13	1.27	3.4 M	3.2 M	2.6 M	6.9 M	3.2 M	4.0 M	-2.05	-1.02	-1.54	0.0	-1.4 M	6.6 M	45	22	100.0	100.0
1569	1395/07/19	2,745	-1.79	53.8 M	195.2 K	0.71	0.43	2.8 M	2.6 M	2.5 M	2.6 M	2.7 M	3.8 M	1.11	-1.03	-1.5	0.0	-1.4 M	6.6 M	19	21	100.0	100.0
1570	1395/07/18	2,803	-0.74	32.9 M	118.4 K	0.36	0.23	2.7 M	2.6 M	2.6 M	1.8 M	2.4 M	3.9 M	1.5	1.07	-1.51	0.0	-1.4 M	6.6 M	12	18	100.0	100.0
1571	1395/07/17	2,820	-1.02	27.4 M	97.8 K	0.25	0.19	1.7 M	2.5 M	2.9 M	2.0 M	2.7 M	4.3 M	-1.15	-1.09	-1.48	-7.0 M	-1.4 M	6.6 M	12	14	74.6	100.0
1572	1395/07/14	2,810	2.0	180.5 M	633.5 K	1.87	1.21	3.5 M	2.5 M	2.9 M	2.8 M	2.9 M	4.3 M	1.25	-1.17	-1.49	0.0	0.0	6.9 M	51	64	100.0	100.0
1573	1395/07/13	2,800	1.38	73.0 M	265.0 K	0.79	0.49	1.6 M	2.1 M	2.9 M	3.5 M	2.9 M	4.6 M	-2.14	-1.36	-1.55	0.0	0.0	7.0 M	45	21	100.0	100.0
1574	1395/07/12	2,750	-0.87	71.0 M	257.1 K	0.63	0.41	2.7 M	2.2 M	3.0 M	1.7 M	2.7 M	4.7 M	1.62	-1.23	-1.55	0.0	0.0	7.0 M	26	42	100.0	100.0
1575	1395/07/11	2,740	-0.87	104.3 M	376.0 K	0.49	0.58	2.3 M	2.2 M	3.5 M	3.9 M	3.1 M	5.2 M	-1.7	-1.43	-1.5	0.0	0.0	7.0 M	46	27	100.0	100.0
1576	1395/07/10	2,750	-1.5	113.9 M	412.1 K	0.49	0.6	2.2 M	3.0 M	3.6 M	3.5 M	4.3 M	5.2 M	-1.55	-1.44	-1.45	0.0	0.0	7.0 M	51	33	100.0	100.0
1577	1395/07/07	2,766	-3.46	105.9 M	379.3 K	0.35	0.55	2.0 M	2.7 M	3.8 M	2.7 M	4.2 M	5.4 M	-1.33	-1.54	-1.4	0.0	27.6 M	7.0 M	52	39	100.0	100.0
1578	1395/07/06	2,830	-4.0	71.8 M	250.6 K	0.23	0.36	1.8 M	2.8 M	3.9 M	2.1 M	5.7 M	5.5 M	-1.21	-2.05	-1.41	0.0	27.6 M	7.0 M	41	34	100.0	100.0
1579	1395/07/05	2,970	3.48	181.9 M	617.0 K	0.64	0.84	2.3 M	2.8 M	4.0 M	3.3 M	6.0 M	5.5 M	-1.42	-2.16	-1.39	0.0	27.6 M	9.2 M	78	55	100.0	100.0
1580	1395/07/04	2,905	4.99	630.5 M	2.2 M	4.2	3.18	4.2 M	2.8 M	4.3 M	6.6 M	6.5 M	5.4 M	-1.55	-2.3	-1.26	0.0	27.6 M	9.8 M	149	96	100.0	100.0
1581	1395/07/03	2,780	1.76	219.2 M	792.0 K	2.11	1.08	1.8 M	2.2 M	4.3 M	2.5 M	5.8 M	5.1 M	-1.45	-2.66	-1.17	138.1 M	27.6 M	9.9 M	125	32	100.0	37.0
1582	1395/06/31	2,641	-5.0	432.0 M	1.6 M	16.03	2.35	2.8 M	2.4 M	5.0 M	16.0 M	6.4 M	5.1 M	-5.78	-2.72	-1.02	0.0	0.0	4.4 M	156	27	100.0	100.0
1583	1395/06/29	2,864	-0.42	46.3 M	166.9 K	1.81	0.25	1.4 M	1.7 M	5.4 M	2.6 M	2.1 M	4.5 M	-1.83	-1.24	1.2	0.0	0.0	4.4 M	33	18	100.0	100.0
1584	1395/06/28	2,899	0.94	13.5 M	46.8 K	0.29	0.07	1.5 M	1.7 M	5.6 M	1.2 M	1.7 M	4.6 M	1.22	-1.04	1.22	0.0	0.0	4.4 M	9	11	100.0	100.0
1585	1395/06/27	2,909	1.29	8.7 M	30.5 K	0.07	0.05	972.2 K	2.3 M	5.6 M	673.1 K	2.6 M	4.6 M	1.44	-1.13	1.22	0.0	0.0	4.4 M	9	13	100.0	100.0
1586	1395/06/24	2,877	0.56	15.0 M	52.0 K	0.11	0.08	1.4 M	5.3 M	5.6 M	1.4 M	5.2 M	4.6 M	1.0	1.01	1.21	0.0	0.0	4.4 M	11	11	100.0	100.0
1587	1395/06/23	2,919	1.88	56.4 M	197.0 K	0.34	0.3	2.6 M	5.0 M	5.7 M	3.8 M	5.4 M	4.6 M	-1.47	-1.08	1.23	0.0	0.0	4.4 M	22	15	100.0	100.0
1588	1395/06/21	2,900	0.42	38.8 M	135.6 K	0.21	0.2	1.4 M	5.2 M	5.7 M	1.5 M	5.6 M	4.6 M	-1.08	-1.08	1.25	0.0	345.4 K	4.4 M	28	26	100.0	100.0
1589	1395/06/20	2,853	-3.91	112.3 M	388.9 K	0.39	0.6	3.6 M	5.2 M	5.8 M	4.7 M	6.5 M	4.6 M	-1.29	-1.24	1.26	0.0	345.4 K	4.4 M	31	24	100.0	100.0
1590	1395/06/17	2,969	4.99	415.8 M	1.4 M	1.6	2.4	14.3 M	7.3 M	5.7 M	9.0 M	7.1 M	4.6 M	1.59	1.03	1.25	0.0	345.4 K	4.4 M	29	46	100.0	100.0
1591	1395/06/16	2,801	-2.37	72.9 M	257.9 K	0.25	0.43	2.4 M	5.8 M	5.2 M	3.8 M	6.0 M	4.2 M	-1.58	-1.03	1.23	0.0	345.4 K	4.4 M	30	19	100.0	100.0
1592	1395/06/15	2,885	-3.96	198.2 M	690.9 K	0.7	1.12	4.5 M	6.6 M	5.2 M	5.6 M	6.3 M	4.1 M	-1.25	1.06	1.28	1.7 M	345.4 K	4.4 M	44	35	100.0	99.1
1593	1395/06/14	2,996	-4.98	168.5 M	560.8 K	0.58	0.94	3.3 M	6.3 M	5.2 M	6.7 M	6.2 M	4.0 M	-2.04	1.02	1.29	0.0	0.0	4.3 M	51	25	100.0	100.0
1594	1395/06/13	3,138	2.65	661.4 M	2.1 M	2.59	4.0	12.2 M	6.5 M	5.2 M	7.5 M	5.6 M	3.9 M	1.63	1.16	1.35	0.0	8.8 M	4.3 M	54	88	100.0	100.0
1595	1395/06/10	3,007	1.83	236.1 M	772.3 K	0.83	1.57	4.5 M	5.4 M	4.6 M	4.2 M	4.1 M	3.5 M	1.08	1.29	1.31	0.0	11.1 M	4.3 M	52	56	100.0	100.0
1596	1395/06/09	2,954	4.98	316.6 M	1.1 M	1.02	2.4	8.3 M	5.3 M	4.5 M	6.6 M	4.1 M	3.4 M	1.26	1.3	1.32	0.0	11.6 M	4.3 M	38	48	100.0	100.0
1597	1395/06/08	2,807	-4.98	128.2 M	455.5 K	0.45	1.01	2.8 M	5.7 M	4.2 M	4.6 M	3.8 M	3.2 M	-1.61	1.48	1.31	0.0	17.1 M	4.3 M	45	28	100.0	100.0
1598	1395/06/07	2,840	-2.37	119.4 M	404.3 K	0.43	0.93	3.3 M	6.1 M	4.3 M	2.2 M	3.5 M	3.2 M	1.5	1.73	1.35	44.2 M	17.1 M	4.3 M	36	34	100.0	63.0
1599	1395/06/06	2,986	4.99	391.2 M	1.3 M	1.9	3.54	7.7 M	6.4 M	4.3 M	3.5 M	3.6 M	3.2 M	2.18	1.77	1.33	11.0 M	8.2 M	2.1 M	51	108	100.0	97.2
1600	1395/06/03	2,862	4.99	383.6 M	1.3 M	3.06	4.22	4.7 M	5.6 M	3.9 M	4.0 M	3.6 M	3.2 M	1.17	1.56	1.24	2.7 M	6.0 M	1.5 M	79	92	97.0	96.3
1601	1395/06/02	2,741	4.98	464.2 M	1.7 M	13.99	6.76	9.5 M	6.1 M	3.7 M	4.4 M	3.3 M	3.0 M	2.17	1.84	1.23	27.4 M	5.5 M	1.4 M	49	100	100.0	94.1
1602	1395/06/01	2,639	4.97	80.8 M	309.5 K	3.98	1.22	4.5 M	3.0 M	3.0 M	1.8 M	1.7 M	2.8 M	2.56	1.73	1.09	0.0	0.0	0.0	18	46	100.0	100.0
1603	1395/05/31	2,520	0.28	11.9 M	47.5 K	0.62	0.13	1.5 M	2.1 M	2.9 M	2.0 M	1.8 M	2.8 M	-1.33	1.22	1.02	0.0	0.0	0.0	8	6	100.0	100.0
1604	1395/05/30	2,500	-1.92	31.1 M	124.7 K	1.75	0.35	1.9 M	2.0 M	3.5 M	2.4 M	1.6 M	3.7 M	-1.23	1.25	-1.06	0.0	0.0	818.2 K	16	13	100.0	100.0
1605	1395/05/27	2,579	0.94	5.2 M	20.7 K	0.21	0.04	865.4 K	1.6 M	3.5 M	1.0 M	1.5 M	3.6 M	-1.2	1.07	-1.03	0.0	0.0	818.2 K	6	5	100.0	100.0
1606	1395/05/26	2,585	1.93	27.3 M	106.4 K	0.63	0.2	6.8 M	1.6 M	4.0 M	1.4 M	1.5 M	4.9 M	5.0	1.05	-1.21	0.0	0.0	-7.2 M	4	20	100.0	100.0
1607	1395/05/25	2,501	-2.42	22.5 M	89.9 K	0.24	0.17	1.9 M	2.1 M	4.0 M	1.9 M	2.0 M	5.0 M	1.0	1.07	-1.26	0.0	0.0	-7.2 M	12	12	100.0	100.0
1608	1395/05/24	2,502	-2.8	10.7 M	42.4 K	0.1	0.08	1.1 M	2.9 M	4.0 M	1.1 M	2.7 M	5.1 M	1.0	1.1	-1.29	0.0	0.0	-7.2 M	10	10	100.0	100.0
1609	1395/05/23	2,503	-4.76	24.7 M	97.8 K	0.19	0.18	986.6 K	3.1 M	4.0 M	1.8 M	2.8 M	5.2 M	-1.79	1.09	-1.3	0.0	0.0	-7.2 M	25	14	100.0	100.0
1610	1395/05/20	2,550	-4.85	38.1 M	146.0 K	0.29	0.26	1.5 M	3.7 M	4.1 M	1.6 M	3.2 M	5.3 M	-1.04	1.14	-1.3	0.0	0.0	-7.2 M	25	24	100.0	100.0
1611	1395/05/19	2,663	2.58	127.1 M	474.4 K	1.07	0.87	3.6 M	3.8 M	4.1 M	2.4 M	3.3 M	5.3 M	1.54	1.16	-1.29	0.0	0.0	-7.2 M	35	54	100.0	100.0
1612	1395/05/18	2,614	4.98	281.7 M	1.1 M	3.26	2.04	4.1 M	3.6 M	4.1 M	3.6 M	3.5 M	5.6 M	1.14	1.03	-1.37	0.0	0.0	-7.2 M	69	79	100.0	100.0
1613	1395/05/17	2,468	-2.1	55.0 M	220.8 K	0.71	0.41	3.2 M	3.5 M	4.2 M	3.7 M	3.7 M	5.7 M	-1.13	-1.04	-1.34	0.0	0.0	-7.2 M	17	15	100.0	100.0
1614	1395/05/16	2,462	-3.72	156.3 M	619.9 K	2.66	1.15	4.6 M	3.3 M	4.3 M	4.7 M	3.5 M	5.4 M	-1.03	-1.05	-1.26	0.0	0.0	-7.2 M	34	33	100.0	100.0
1615	1395/05/13	2,559	2.36	35.8 M	139.5 K	0.6	0.26	2.1 M	2.8 M	4.3 M	2.0 M	2.9 M	5.1 M	1.06	-1.03	-1.18	0.0	0.0	-7.2 M	17	18	100.0	100.0
1616	1395/05/12	2,491	0.52	38.9 M	155.3 K	0.57	0.29	2.0 M	2.7 M	4.4 M	2.4 M	3.0 M	5.1 M	-1.19	-1.11	-1.16	0.0	0.0	-7.2 M	19	16	100.0	100.0
1617	1395/05/11	2,520	1.08	130.4 M	526.3 K	2.25	1.03	4.1 M	2.9 M	4.4 M	4.1 M	3.3 M	4.9 M	1.0	-1.13	-1.12	0.0	0.0	-7.2 M	32	32	100.0	100.0
1618	1395/05/10	2,470	-1.28	29.3 M	117.9 K	0.18	0.23	1.8 M	2.5 M	4.4 M	2.3 M	2.9 M	4.9 M	-1.23	-1.14	-1.13	0.0	0.0	-7.2 M	16	13	100.0	100.0
1619	1395/05/06	2,480	-0.92	56.9 M	227.3 K	0.37	0.45	3.0 M	4.3 M	4.4 M	2.7 M	5.8 M	5.0 M	1.11	-1.35	-1.14	0.0	3.3 M	-7.2 M	19	21	100.0	100.0
1620	1395/05/05	2,485	-0.44	33.7 M	134.4 K	0.1	0.27	1.5 M	4.5 M	4.4 M	2.2 M	5.8 M	5.0 M	-1.47	-1.31	-1.14	0.0	3.3 M	-7.2 M	22	15	100.0	100.0
1621	1395/05/04	2,475	-2.06	87.8 M	351.7 K	0.28	0.72	3.4 M	5.4 M	4.5 M	4.2 M	9.4 M	5.0 M	-1.24	-1.73	-1.12	0.0	-29.0 M	-7.2 M	26	21	100.0	100.0
1622	1395/05/03	2,540	-0.94	85.6 M	338.8 K	0.28	0.71	2.6 M	5.4 M	4.5 M	2.7 M	9.9 M	5.0 M	-1.03	-1.83	-1.12	0.0	-29.0 M	-7.2 M	33	32	100.0	100.0
1623	1395/05/02	2,568	4.99	574.3 M	2.2 M	2.83	6.17	6.0 M	5.5 M	4.6 M	10.5 M	11.6 M	5.1 M	-1.76	-2.09	-1.12	16.4 M	-29.0 M	-7.2 M	96	53	100.0	97.2
1624	1395/04/30	2,539	4.96	11.5 M	45.4 K	0.05	0.13	11.5 M	5.0 M	4.2 M	960.9 K	11.4 M	4.4 M	12.0	-2.29	-1.04	0.0	-32.2 M	-8.1 M	1	12	100.0	100.0
1625	1395/04/29	2,550	3.95	860.9 M	3.6 M	19.36	19.22	6.2 M	4.8 M	4.1 M	16.2 M	12.3 M	4.4 M	-2.62	-2.54	-1.09	-161.2 M	-32.2 M	-8.1 M	113	53	81.3	100.0
1626	1395/04/28	2,400	-2.87	16.0 M	66.4 K	0.3	0.36	1.1 M	2.6 M	3.1 M	3.2 M	4.3 M	2.6 M	-2.8	-1.68	1.2	0.0	0.0	0.0	14	5	100.0	100.0
1627	1395/04/27	2,450	-1.05	44.0 M	178.1 K	0.52	1.01	2.3 M	2.8 M	3.2 M	7.3 M	4.1 M	2.6 M	-3.17	-1.48	1.24	0.0	0.0	0.0	19	6	100.0	100.0
1628	1395/04/26	2,560	2.11	28.1 M	114.6 K	0.29	0.65	2.2 M	3.9 M	3.3 M	3.5 M	3.7 M	2.5 M	-1.62	1.07	1.31	0.0	0.0	0.0	13	8	100.0	100.0
1629	1395/04/23	2,510	-2.14	99.3 M	396.1 K	0.92	2.53	4.1 M	4.2 M	3.3 M	7.6 M	3.2 M	2.4 M	-1.85	1.34	1.34	0.0	0.0	0.0	24	13	100.0	100.0
1630	1395/04/22	2,540	-2.98	41.9 M	163.9 K	0.38	1.1	2.2 M	4.6 M	3.1 M	2.0 M	2.7 M	2.2 M	1.11	1.7	1.41	0.0	0.0	0.0	19	21	100.0	100.0
1631	1395/04/21	2,575	-4.98	64.2 M	245.4 K	0.59	1.73	2.7 M	4.8 M	3.1 M	3.4 M	2.7 M	2.2 M	-1.26	1.82	1.4	0.0	0.0	0.0	24	19	100.0	100.0
1632	1395/04/20	2,625	0.0	215.5 M	795.1 K	3.09	7.52	6.2 M	4.9 M	3.2 M	3.5 M	2.4 M	2.1 M	1.77	2.03	1.5	0.0	0.0	0.0	35	62	100.0	100.0
1633	1395/04/19	2,633	4.98	90.8 M	346.1 K	1.65	3.8	4.8 M	4.1 M	2.4 M	1.9 M	2.0 M	1.8 M	2.47	2.1	1.38	0.0	0.0	0.0	19	47	100.0	100.0
1634	1395/04/15	2,512	4.97	150.1 M	598.3 K	5.26	9.3	6.3 M	3.7 M	2.2 M	2.6 M	2.1 M	1.7 M	2.38	1.72	1.23	0.0	0.0	0.0	24	57	100.0	100.0
1635	1395/04/14	2,432	4.47	36.9 M	152.4 K	1.5	2.62	2.8 M	2.3 M	1.6 M	1.5 M	1.7 M	1.5 M	1.85	1.37	1.07	0.0	0.0	0.0	13	24	100.0	100.0
1636	1395/04/13	2,378	4.99	41.2 M	176.0 K	2.28	3.42	2.3 M	2.2 M	1.5 M	1.3 M	1.8 M	1.5 M	1.72	1.23	1.02	0.0	0.0	0.0	18	31	100.0	100.0
1637	1395/04/12	2,319	2.29	3.2 M	14.4 K	0.18	0.27	804.4 K	2.1 M	1.4 M	643.5 K	2.2 M	1.5 M	1.25	-1.08	-1.04	0.0	0.0	0.0	4	5	100.0	100.0
1638	1395/04/09	2,185	-4.71	23.7 M	105.7 K	1.73	2.03	2.4 M	1.9 M	1.4 M	11.8 M	2.0 M	1.5 M	-5.0	-1.04	-1.07	0.0	0.0	0.0	10	2	100.0	100.0
1639	1395/04/08	2,300	1.05	27.8 M	120.7 K	2.98	2.55	2.3 M	1.8 M	1.4 M	1.7 M	1.5 M	1.4 M	1.33	1.21	-1.03	0.0	0.0	0.0	12	16	100.0	100.0
1640	1395/04/06	2,260	-1.22	20.7 M	91.4 K	3.3	2.01	2.6 M	1.2 M	1.3 M	2.1 M	1.3 M	1.3 M	1.25	-1.09	-1.05	0.0	0.0	0.0	8	10	100.0	100.0
1641	1395/04/05	2,248	-2.26	12.0 M	53.1 K	2.17	0.97	1.5 M	758.7 K	1.2 M	2.0 M	1.0 M	1.3 M	-1.33	-1.37	-1.04	0.0	0.0	0.0	8	6	100.0	100.0
1642	1395/04/02	2,330	1.17	6.7 M	29.5 K	1.08	0.48	748.9 K	707.6 K	1.4 M	612.7 K	862.4 K	1.4 M	1.22	-1.22	-1.01	0.0	0.0	-732.0 K	9	11	100.0	100.0
1643	1395/04/01	2,297	-0.35	2.5 M	11.0 K	0.27	0.16	1.3 M	915.5 K	1.4 M	625.5 K	1.2 M	1.5 M	2.0	-1.26	-1.06	0.0	0.0	-852.0 K	2	4	100.0	100.0
1644	1395/03/31	2,199	-4.97	3.8 M	17.5 K	0.42	0.24	349.0 K	1.1 M	1.5 M	959.9 K	1.4 M	1.6 M	-2.75	-1.24	-1.02	0.0	0.0	-937.5 K	11	4	100.0	100.0
1645	1395/03/30	2,220	-4.64	6.1 M	27.3 K	0.68	0.32	550.6 K	1.4 M	1.6 M	1.2 M	1.3 M	1.6 M	-2.2	1.03	-1.02	0.0	0.0	-937.7 K	11	5	100.0	100.0
1646	1395/03/29	2,236	-4.49	8.5 M	37.4 K	0.7	0.39	1.4 M	1.4 M	1.7 M	1.1 M	1.3 M	1.8 M	1.33	1.03	-1.07	0.0	0.0	-937.7 K	6	8	100.0	100.0
1647	1395/03/26	2,380	2.01	10.3 M	43.3 K	0.75	0.41	2.6 M	1.8 M	1.7 M	1.7 M	1.4 M	2.0 M	1.5	1.29	-1.16	0.0	0.0	-937.7 K	4	6	100.0	100.0
1648	1395/03/25	2,380	1.49	17.7 M	76.4 K	1.43	0.71	1.8 M	1.3 M	1.8 M	1.6 M	1.3 M	2.2 M	1.1	1.06	-1.22	0.0	0.0	-1.5 M	10	11	100.0	100.0
1649	1395/03/24	2,291	-2.14	5.6 M	23.7 K	0.39	0.22	1.4 M	1.2 M	1.7 M	939.4 K	1.3 M	2.1 M	1.5	-1.06	-1.22	0.0	0.0	-2.5 M	4	6	100.0	100.0
1650	1395/03/23	2,330	-0.64	5.0 M	21.5 K	0.34	0.17	495.9 K	1.3 M	1.8 M	1.2 M	1.5 M	2.1 M	-2.5	-1.15	-1.21	0.0	0.0	-2.4 M	10	4	100.0	100.0
1651	1395/03/22	2,368	1.07	23.6 M	100.7 K	1.97	0.59	3.4 M	1.4 M	2.1 M	1.3 M	1.4 M	2.4 M	2.57	1.02	-1.14	0.0	0.0	-2.4 M	7	18	100.0	100.0
1652	1395/03/19	2,330	-1.15	15.5 M	67.1 K	1.46	0.39	817.1 K	1.2 M	2.8 M	1.1 M	1.4 M	2.6 M	-1.36	-1.17	1.07	0.0	0.0	940.6 K	19	14	100.0	100.0
1653	1395/03/18	2,305	-2.78	12.5 M	53.9 K	1.01	0.31	1.1 M	1.3 M	2.9 M	2.1 M	1.5 M	2.6 M	-1.83	-1.16	1.11	0.0	0.0	940.6 K	11	6	100.0	100.0
1654	1395/03/17	2,339	-1.97	14.7 M	63.0 K	1.36	0.37	2.1 M	1.4 M	3.0 M	2.9 M	1.5 M	2.6 M	-1.4	-1.07	1.14	0.0	0.0	940.6 K	7	5	100.0	100.0
1655	1395/03/16	2,338	-2.3	6.4 M	27.5 K	0.54	0.16	919.3 K	1.2 M	2.9 M	715.0 K	1.2 M	2.6 M	1.29	1.02	1.15	0.0	0.0	940.6 K	7	9	100.0	100.0
1656	1395/03/12	2,370	-1.46	10.2 M	43.5 K	0.48	0.24	2.0 M	1.3 M	2.9 M	1.3 M	1.2 M	2.5 M	1.6	1.06	1.16	0.0	0.0	940.6 K	5	8	100.0	100.0
1657	1395/03/11	2,433	0.66	10.0 M	42.3 K	0.37	0.23	766.4 K	1.8 M	2.9 M	1.1 M	1.7 M	2.6 M	-1.44	1.08	1.13	0.0	-2.9 M	940.6 K	13	9	100.0	100.0
1658	1395/03/10	2,451	1.41	21.7 M	89.8 K	0.67	0.41	1.6 M	1.9 M	2.9 M	1.8 M	1.8 M	2.6 M	-1.17	1.02	1.15	0.0	-3.4 M	940.6 K	14	12	100.0	100.0
1659	1395/03/09	2,480	2.56	6.9 M	28.8 K	0.21	0.12	1.2 M	2.1 M	3.6 M	868.4 K	1.8 M	2.6 M	1.33	1.16	1.36	0.0	-3.8 M	1.6 M	6	8	100.0	100.0
1660	1395/03/08	2,432	0.12	12.6 M	52.8 K	0.27	0.21	1.3 M	2.0 M	3.8 M	900.3 K	1.9 M	2.7 M	1.4	1.03	1.43	0.0	-3.8 M	1.6 M	10	14	100.0	100.0
1661	1395/03/05	2,440	4.99	58.8 M	242.0 K	1.31	1.0	4.4 M	2.2 M	4.0 M	2.6 M	2.7 M	2.7 M	1.73	-1.22	1.48	-14.6 M	-3.8 M	1.6 M	10	23	75.1	100.0
1662	1395/02/27	2,311	-3.71	35.6 M	150.7 K	0.72	0.63	1.4 M	1.9 M	3.9 M	2.0 M	3.1 M	2.7 M	-1.43	-1.6	1.44	-2.4 M	-822.6 K	2.3 M	24	18	93.3	100.0
1663	1395/02/26	2,416	5.0	46.3 M	191.7 K	1.01	0.79	2.8 M	2.1 M	4.0 M	1.9 M	3.5 M	2.7 M	1.44	-1.69	1.47	-1.7 M	-2.5 M	2.5 M	16	24	96.3	100.0
1664	1395/02/25	2,290	0.04	13.3 M	57.1 K	0.3	0.23	952.5 K	1.9 M	3.9 M	1.9 M	3.5 M	2.7 M	-2.0	-1.85	1.44	-2.3 K	-6.3 M	2.6 M	14	7	100.0	100.0
1665	1395/02/22	2,360	-1.17	73.0 M	318.9 K	1.49	1.25	2.4 M	2.1 M	3.9 M	6.1 M	3.5 M	2.6 M	-2.5	-1.68	1.49	0.0	-5.7 M	2.6 M	30	12	100.0	100.0
1666	1395/02/21	2,379	-4.99	49.0 M	205.2 K	0.57	0.81	1.9 M	3.0 M	3.9 M	5.4 M	3.7 M	2.7 M	-2.89	-1.23	1.43	0.0	-5.7 M	-1.3 M	26	9	100.0	100.0
1667	1395/02/20	2,520	-3.23	69.6 M	277.8 K	0.87	1.11	2.1 M	5.8 M	3.8 M	3.7 M	3.2 M	2.7 M	-1.74	1.8	1.4	-10.8 M	7.5 M	-1.3 M	28	19	84.5	100.0
1668	1395/02/19	2,514	-3.64	24.3 M	93.7 K	0.3	0.34	494.8 K	7.2 M	3.7 M	1.3 M	3.0 M	2.6 M	-2.59	2.4	1.46	-20.9 M	9.7 M	-734.4 K	7	19	14.2	100.0
1669	1395/02/18	2,610	-0.04	17.6 M	67.5 K	0.22	0.22	2.9 M	7.6 M	3.6 M	2.1 M	3.2 M	2.6 M	1.41	2.39	1.38	3.1 M	13.8 M	309.5 K	6	7	100.0	82.6
1670	1395/02/15	2,609	-1.14	110.4 M	422.8 K	1.77	1.34	8.5 M	7.0 M	3.4 M	5.8 M	3.1 M	2.6 M	1.46	2.27	1.29	0.0	13.2 M	156.5 K	13	19	100.0	100.0
1671	1395/02/14	2,655	4.86	244.3 M	925.8 K	11.96	3.35	11.6 M	5.4 M	2.9 M	3.0 M	2.3 M	2.5 M	3.85	2.39	1.17	66.2 M	13.2 M	156.5 K	21	59	100.0	72.9
1672	1395/02/13	2,504	-1.61	20.7 M	82.4 K	0.89	0.3	2.6 M	1.8 M	2.5 M	1.7 M	1.6 M	2.4 M	1.5	1.19	1.03	0.0	0.0	-3.2 M	8	12	100.0	100.0
1673	1395/02/12	2,550	-0.16	15.5 M	61.3 K	0.26	0.23	2.6 M	1.9 M	2.5 M	1.5 M	1.7 M	2.4 M	1.67	1.11	1.03	0.0	0.0	-3.2 M	6	10	100.0	100.0
1674	1395/02/11	2,530	-0.9	6.7 M	26.2 K	0.09	0.1	743.5 K	4.5 M	2.5 M	836.4 K	2.3 M	2.4 M	-1.12	1.95	1.03	0.0	2.7 M	-3.2 M	9	8	100.0	100.0
1675	1395/02/08	2,620	1.55	24.4 M	96.8 K	0.27	0.35	1.7 M	5.4 M	2.5 M	1.2 M	2.4 M	2.4 M	1.43	2.21	1.04	0.0	2.7 M	-3.2 M	14	20	100.0	100.0
1676	1395/02/07	2,515	-4.73	30.6 M	120.5 K	0.35	0.42	1.9 M	6.1 M	2.4 M	2.4 M	2.5 M	2.4 M	-1.23	2.4	1.01	0.0	2.7 M	-3.2 M	16	13	100.0	100.0
1677	1395/02/06	2,566	-4.54	41.0 M	156.0 K	0.46	0.55	2.3 M	6.4 M	2.4 M	2.2 M	2.6 M	2.4 M	1.06	2.5	1.0	0.0	2.7 M	-3.2 M	18	19	100.0	100.0
1678	1395/02/05	2,706	4.97	209.2 M	778.4 K	3.41	3.08	17.4 M	6.5 M	2.5 M	2.8 M	2.6 M	2.4 M	6.15	2.53	1.02	13.5 M	2.7 M	-3.2 M	12	69	100.0	93.5
1679	1395/02/04	2,578	4.97	98.3 M	381.2 K	2.15	1.59	6.6 M	3.5 M	2.1 M	2.5 M	2.3 M	2.3 M	2.6	1.53	-1.09	0.0	0.0	-3.8 M	15	39	100.0	100.0
1680	1395/02/01	2,480	5.0	80.5 M	327.8 K	1.51	1.39	5.8 M	2.7 M	2.0 M	2.3 M	2.0 M	2.3 M	2.5	1.35	-1.13	0.0	0.0	-3.8 M	14	35	100.0	100.0
1681	1395/01/31	2,350	-1.01	18.1 M	77.4 K	0.33	0.32	1.6 M	2.0 M	1.9 M	2.3 M	2.9 M	2.3 M	-1.37	-1.45	-1.19	0.0	-15.3 M	-4.0 M	11	8	100.0	100.0
1682	1395/01/30	2,301	-0.22	32.7 M	135.9 K	0.54	0.54	2.2 M	1.8 M	1.9 M	2.5 M	3.0 M	2.3 M	-1.15	-1.68	-1.18	0.0	-15.3 M	-4.3 M	15	13	100.0	100.0
1683	1395/01/29	2,398	0.25	50.5 M	219.2 K	0.67	0.87	2.0 M	1.8 M	1.9 M	1.9 M	2.6 M	2.3 M	1.08	-1.49	-1.19	0.0	-15.3 M	-4.5 M	25	27	100.0	100.0
1684	1395/01/28	2,337	-4.96	29.5 M	125.6 K	0.27	0.48	2.1 M	2.0 M	1.9 M	1.2 M	2.7 M	2.3 M	1.71	-1.33	-1.2	0.0	-15.3 M	-4.8 M	14	24	100.0	100.0
1685	1395/01/25	2,460	-4.8	129.8 M	527.9 K	1.16	2.19	1.9 M	2.2 M	1.9 M	6.8 M	2.9 M	2.4 M	-3.59	-1.32	-1.24	-76.6 M	-15.3 M	-5.1 M	28	19	41.0	100.0
1686	1395/01/24	2,547	-4.82	44.7 M	173.7 K	0.39	0.7	1.3 M	2.0 M	1.9 M	3.7 M	2.5 M	2.2 M	-2.92	-1.24	-1.13	0.0	0.0	0.0	35	12	100.0	100.0
1687	1395/01/23	2,658	-4.49	55.1 M	205.7 K	0.5	0.82	1.8 M	2.0 M	2.0 M	1.5 M	2.4 M	2.1 M	1.2	-1.18	-1.07	0.0	0.0	0.0	30	36	100.0	100.0
1688	1395/01/22	2,755	2.34	166.9 M	599.8 K	2.05	2.75	2.6 M	2.0 M	2.0 M	2.5 M	2.5 M	2.2 M	1.03	-1.23	-1.1	0.0	0.0	0.0	64	66	100.0	100.0
1689	1395/01/21	2,735	4.99	224.1 M	832.4 K	6.29	5.31	2.4 M	1.8 M	1.9 M	2.7 M	2.3 M	2.1 M	-1.12	-1.26	-1.13	0.0	0.0	0.0	92	82	100.0	100.0
1690	1395/01/18	2,646	4.3	120.6 M	463.0 K	5.98	3.78	1.4 M	1.3 M	1.7 M	2.3 M	1.8 M	1.9 M	-1.66	-1.34	-1.13	0.0	0.0	0.0	88	53	100.0	100.0
1691	1395/01/17	2,530	-3.18	32.3 M	129.2 K	1.17	1.06	1.3 M	1.3 M	1.8 M	2.0 M	1.5 M	1.8 M	-1.5	-1.13	1.04	0.0	0.0	0.0	24	16	100.0	100.0
1692	1395/01/16	2,630	0.69	3.8 M	14.4 K	0.11	0.11	944.9 K	1.6 M	1.9 M	755.9 K	1.7 M	1.7 M	1.25	-1.06	1.11	0.0	0.0	0.0	4	5	100.0	100.0
1693	1395/01/15	2,555	-2.56	5.7 M	22.5 K	0.14	0.14	1.1 M	1.8 M	2.0 M	439.9 K	1.8 M	1.8 M	2.6	1.03	1.11	0.0	0.0	0.0	5	13	100.0	100.0
1694	1395/01/14	2,582	-1.75	8.4 M	32.5 K	0.18	0.18	1.4 M	1.9 M	2.0 M	1.1 M	1.9 M	1.9 M	1.33	-1.01	1.05	0.0	0.0	0.0	6	8	100.0	100.0
1695	1395/01/11	2,662	-1.99	49.5 M	188.8 K	1.05	1.05	1.3 M	2.0 M	2.0 M	1.9 M	2.0 M	2.0 M	-1.46	1.03	1.03	0.0	0.0	0.0	38	26	100.0	100.0
1696	1395/01/10	2,656	0.57	79.8 M	294.0 K	2.09	2.09	2.1 M	2.4 M	2.4 M	2.3 M	2.0 M	2.0 M	-1.12	1.2	1.2	0.0	0.0	0.0	38	34	100.0	100.0
1697	1395/01/09	2,685	4.47	38.7 M	144.9 K	1.05	1.05	3.2 M	2.6 M	2.6 M	1.8 M	1.8 M	1.8 M	1.75	1.48	1.48	0.0	0.0	0.0	12	21	100.0	100.0
1698	1395/01/08	2,605	4.83	42.8 M	165.1 K	1.47	1.47	1.9 M	2.4 M	2.4 M	1.6 M	1.7 M	1.7 M	1.18	1.37	1.37	0.0	0.0	0.0	22	26	100.0	100.0
1699	1395/01/07	2,559	4.96	28.3 M	112.2 K	1	1	3.5 M	3.5 M	3.5 M	1.9 M	1.9 M	1.9 M	1.88	1.88	1.88	0.0	0.0	0.0	8	15	100.0	100.0

سوابق تکمیلی شدوص