تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شدوص سوابق تکمیلی شدوص نمودارهای جریانات نقدینگی شدوص نمودار تکنیکال شدوص اندیکاتورهای شدوص تحلیلگر جریانات نقدینگی شدوص خرید اشتراک
ورود/عضویت

سوابق شدوص

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 6,500 6,500 6,230 6,290 -2.02 6,270 -2.34 4.33 12.39 M 7.77 B 2.51 1.43 73.67 99.98 13.0 M 53.55 M -4.12 -2.04 B
2 1403/06/27 6,440 6,490 6,270 6,420 0.47 6,420 0.47 3.51 4.05 M 2.6 B 0.6 0.48 100.0 74.95 15.28 M 20.94 M -1.37 650.8 M
3 1403/06/26 6,260 6,430 6,260 6,380 1.75 6,390 1.91 2.72 5.71 M 3.65 B 0.72 0.69 98.92 84.25 16.8 M 32.38 M -1.93 535.49 M
4 1403/06/25 6,290 6,350 6,200 6,340 2.42 6,270 1.29 2.42 3.73 M 2.34 B 0.43 0.45 99.02 100.0 13.23 M 24.35 M -1.84 -22.86 M
5 1403/06/24 6,120 6,290 6,120 6,240 1.46 6,190 0.65 2.78 3.29 M 2.04 B 0.36 0.4 91.25 88.01 8.18 M 18.1 M -2.21 66.06 M
6 1403/06/21 6,370 6,370 6,110 6,150 -1.91 6,150 -1.91 4.26 7.89 M 4.85 B 0.86 0.93 90.42 87.49 14.44 M 28.7 M -1.99 142.24 M
7 1403/06/20 6,340 6,420 6,220 6,290 -1.87 6,270 -2.18 3.22 13.0 M 8.15 B 1.44 1.63 75.04 79.65 18.1 M 48.1 M -2.66 -375.18 M
8 1403/06/19 6,580 6,700 6,340 6,340 -2.91 6,410 -1.84 5.68 11.9 M 7.63 B 1.55 1.54 74.85 49.21 15.86 M 32.09 M -2.02 1.96 B
9 1403/06/18 6,840 6,840 6,500 6,500 -2.99 6,530 -2.54 5.23 7.29 M 4.77 B 0.87 0.86 63.73 81.91 11.37 M 30.03 M -2.64 -866.57 M
10 1403/06/17 6,850 6,850 6,570 6,700 0.45 6,700 0.45 4.26 5.6 M 3.75 B 0.53 0.61 82.35 100.0 12.75 M 26.4 M -2.07 -661.73 M
11 1403/06/13 6,630 6,690 6,520 6,690 1.98 6,670 1.68 2.61 7.99 M 5.33 B 0.52 0.81 81.7 74.98 19.35 M 23.92 M -1.24 358.18 M
12 1403/06/11 6,590 6,590 6,470 6,560 1.39 6,560 1.39 1.85 12.28 M 8.05 B 0.91 1.27 44.62 55.76 12.48 M 32.78 M -2.63 -897.42 M
13 1403/06/10 6,440 6,480 6,370 6,480 1.89 6,470 1.73 1.73 5.24 M 3.39 B 0.39 0.52 66.3 68.37 11.9 M 26.06 M -2.19 -70.47 M
14 1403/06/07 6,360 6,430 6,250 6,390 0.95 6,360 0.47 2.88 10.85 M 6.9 B 0.84 1.11 83.31 77.1 16.61 M 37.71 M -2.27 428.7 M
15 1403/06/06 6,320 6,440 6,320 6,320 -1.86 6,330 -1.71 1.9 16.66 M 10.54 B 1.53 1.75 40.4 95.2 12.06 M 33.22 M -2.75 -5.78 B
16 1403/06/05 6,550 6,550 6,310 6,320 -1.71 6,440 0.16 3.8 32.04 M 20.62 B 6.2 3.8 57.91 74.59 18.86 M 40.36 M -2.14 -3.44 B
17 1403/06/03 6,430 6,430 6,430 6,430 1.9 6,430 1.9 0.0 2.83 M 1.82 B 0.59 0.28 99.54 78.81 17.43 M 36.79 M -2.11 377.46 M
18 1403/05/31 6,290 6,310 6,250 6,310 1.94 6,310 1.94 0.96 4.56 M 2.87 B 1.11 0.44 99.73 69.27 20.48 M 26.2 M -1.28 875.75 M
19 1403/05/30 6,160 6,210 6,120 6,210 1.97 6,190 1.64 1.47 8.48 M 5.25 B 2.54 0.84 98.01 93.82 18.31 M 39.09 M -2.13 219.99 M
20 1403/05/29 6,090 6,090 6,080 6,090 1.84 6,090 1.84 0.16 6.48 M 3.94 B 2.79 0.65 100.0 70.63 24.34 M 45.66 M -1.88 1.16 B
21 1403/05/28 5,980 5,980 5,980 5,980 1.87 5,980 1.87 0.0 3.5 M 2.09 B 0.83 0.34 100.0 74.28 31.23 M 59.78 M -1.91 538.2 M
22 1403/05/27 5,940 5,940 5,940 5,940 1.89 5,870 0.69 0.0 906.88 K 538.68 M 0.2 0.09 100.0 100.0 76.95 M 17.96 M 4.29 0.0
23 1403/05/24 5,860 5,860 5,860 5,860 0.86 5,830 0.34 0.0 1.19 M 698.71 M 0.21 0.11 100.0 100.0 17.92 M 15.88 M 1.13 0.0
24 1403/05/23 5,810 5,850 5,810 5,810 -0.85 5,810 -0.85 0.69 4.64 M 2.7 B 0.49 0.44 23.7 100.0 6.09 M 27.51 M -4.52 -2.06 B
25 1403/05/22 5,890 5,890 5,840 5,840 -0.51 5,860 -0.17 0.86 1.35 M 791.44 M 0.11 0.12 58.71 100.0 6.83 M 41.65 M -6.1 -326.75 M
26 1403/05/16 5,930 5,930 5,830 5,840 -0.68 5,870 -0.17 1.72 12.88 M 7.56 B 0.87 1.22 32.97 69.32 10.21 M 68.96 M -6.75 -2.75 B
27 1403/05/15 5,870 5,880 5,870 5,880 0.86 5,880 0.86 0.17 2.83 M 1.67 B 0.18 0.26 100.0 99.65 20.07 M 27.66 M -1.38 5.88 M
28 1403/05/14 5,760 5,860 5,760 5,860 0.86 5,830 0.34 1.74 7.16 M 4.18 B 0.42 0.67 84.62 97.38 15.78 M 45.71 M -2.9 -533.33 M
29 1403/05/13 6,150 6,260 5,770 5,770 -5.87 5,810 -5.22 8.49 23.08 M 13.4 B 1.71 2.35 57.7 98.49 14.27 M 54.78 M -3.84 -5.47 B
30 1403/05/10 6,130 6,320 5,950 6,200 -1.9 6,130 -3.01 6.22 18.15 M 11.12 B 1.51 1.88 74.73 98.07 17.0 M 41.63 M -2.45 -2.6 B
31 1403/05/09 6,050 6,360 6,000 6,360 6.0 6,320 5.33 6.0 22.75 M 14.38 B 2.37 2.58 98.67 68.32 39.09 M 44.46 M -1.14 4.36 B
32 1403/05/08 6,000 6,150 5,850 6,060 2.19 6,000 1.18 5.13 8.06 M 4.83 B 0.51 0.95 99.31 97.02 12.69 M 36.34 M -2.86 110.64 M
33 1403/05/06 6,110 6,110 5,770 6,020 -0.82 5,930 -2.31 5.89 13.97 M 8.29 B 0.96 1.76 67.56 100.0 13.4 M 46.56 M -3.48 -2.69 B
34 1403/05/03 6,170 6,170 6,040 6,110 0.16 6,070 -0.49 2.15 4.72 M 2.87 B 0.34 0.58 73.89 93.41 10.08 M 28.18 M -2.79 -559.27 M
35 1403/05/02 6,180 6,210 5,970 6,100 0.66 6,100 0.66 4.02 10.58 M 6.45 B 0.82 1.36 98.57 93.86 18.22 M 39.84 M -2.19 304.08 M
36 1403/05/01 6,070 6,190 5,960 6,090 2.87 6,060 2.36 3.86 10.64 M 6.45 B 0.88 1.4 99.15 97.65 16.79 M 34.25 M -2.04 96.75 M
37 1403/04/31 5,840 5,930 5,730 5,930 5.89 5,920 5.71 3.49 39.49 M 23.38 B 8.52 6.77 95.73 57.44 41.23 M 48.32 M -1.17 8.95 B
38 1403/04/30 5,800 5,800 5,540 5,620 -1.58 5,600 -1.93 4.69 7.01 M 3.93 B 1.66 1.19 35.76 89.31 11.6 M 50.09 M -4.32 -2.1 B
39 1403/04/27 5,800 5,850 5,670 5,700 0.18 5,710 0.35 3.17 2.49 M 1.42 B 0.45 0.41 62.29 31.81 9.33 M 9.62 M -1.03 433.6 M
40 1403/04/24 5,770 5,820 5,590 5,790 0.35 5,690 -1.39 4.11 5.0 M 2.85 B 0.77 0.73 58.1 90.29 12.53 M 21.6 M -1.72 -916.57 M
41 1403/04/23 5,790 5,880 5,730 5,740 0.0 5,770 0.52 2.62 6.53 M 3.77 B 1.13 1.0 65.79 36.87 15.88 M 15.26 M 1.04 1.09 B
42 1403/04/20 5,870 5,880 5,650 5,800 2.47 5,740 1.41 4.07 2.15 M 1.24 B 0.32 0.33 98.34 100.0 12.3 M 16.29 M -1.32 -20.61 M
43 1403/04/19 5,830 5,830 5,450 5,730 0.7 5,660 -0.53 6.97 4.92 M 2.79 B 0.71 0.75 71.3 85.93 15.06 M 17.88 M -1.19 -407.77 M
44 1403/04/18 5,900 5,900 5,640 5,650 -5.83 5,690 -5.17 4.61 9.26 M 5.27 B 1.49 1.2 74.27 80.94 15.78 M 18.23 M -1.16 -351.82 M
45 1403/04/17 6,150 6,150 5,780 5,780 -0.52 6,000 3.27 6.4 9.62 M 5.77 B 1.35 1.31 74.26 67.35 15.52 M 27.17 M -1.75 398.75 M
46 1403/04/16 5,810 5,810 5,810 5,810 5.83 5,810 5.83 0.0 2.89 M 1.68 B 0.37 0.38 73.31 30.81 82.09 M 10.15 M 8.09 713.81 M
47 1403/04/13 5,530 5,580 5,370 5,530 0.55 5,490 -0.18 3.91 7.42 M 4.08 B 1.13 0.97 35.25 91.38 12.62 M 24.52 M -1.94 -2.29 B
48 1403/04/12 5,420 5,680 5,340 5,470 1.86 5,500 2.42 6.37 5.53 M 3.04 B 0.91 0.74 95.63 99.61 12.32 M 25.88 M -2.1 -121.03 M
49 1403/04/11 5,240 5,380 5,240 5,380 5.91 5,370 5.71 2.67 5.58 M 2.99 B 0.83 0.77 96.76 92.81 20.53 M 22.21 M -1.08 118.36 M
50 1403/04/10 5,320 5,320 5,040 5,300 -1.12 5,080 -5.22 5.56 14.22 M 7.23 B 3.16 1.99 23.33 92.27 7.84 M 27.68 M -3.53 -4.98 B
51 1403/04/09 5,500 5,500 5,240 5,290 1.89 5,360 3.24 4.96 6.06 M 3.25 B 1.26 0.81 86.95 96.55 13.57 M 27.5 M -2.03 -311.78 M
52 1403/04/06 5,243 5,243 5,243 5,243 1.98 5,192 0.99 0.0 1.54 M 807.72 M 0.29 0.21 100.0 100.0 36.71 M 25.24 M 1.45 0.0
53 1403/04/04 5,090 5,151 5,090 5,151 2.0 5,141 1.8 1.2 2.9 M 1.49 B 0.46 0.39 99.84 82.73 9.48 M 15.81 M -1.67 255.08 M
54 1403/04/03 5,051 5,051 5,000 5,051 2.0 5,050 1.98 1.02 8.86 M 4.47 B 1.46 1.23 100.0 58.0 23.3 M 32.84 M -1.41 1.88 B
55 1403/04/02 4,904 4,953 4,904 4,953 2.0 4,952 1.98 1.0 3.11 M 1.54 B 0.34 0.43 99.94 70.92 11.67 M 15.85 M -1.36 447.38 M
56 1403/03/30 4,858 4,858 4,836 4,842 1.66 4,856 1.95 0.45 7.73 M 3.75 B 1.0 1.12 99.48 94.82 15.12 M 42.89 M -2.84 174.62 M
57 1403/03/29 4,759 4,766 4,725 4,766 1.99 4,763 1.93 0.87 3.83 M 1.82 B 0.53 0.56 100.0 97.39 14.6 M 32.31 M -2.21 47.66 M
58 1403/03/27 4,836 4,836 4,655 4,734 -0.34 4,673 -1.62 3.89 7.62 M 3.56 B 1.06 1.11 50.58 100.0 10.07 M 22.55 M -2.24 -1.76 B
59 1403/03/26 4,800 4,808 4,691 4,751 -0.29 4,750 -0.31 2.49 7.94 M 3.77 B 0.66 1.16 91.66 95.69 15.02 M 20.73 M -1.38 -151.77 M
60 1403/03/23 4,771 4,771 4,679 4,771 1.99 4,765 1.86 1.97 18.9 M 9.0 B 2.19 2.91 98.5 72.45 29.37 M 48.68 M -1.66 2.35 B
61 1403/03/22 4,757 4,757 4,757 4,757 1.99 4,678 0.3 0.0 501.04 K 238.34 M 0.05 0.07 100.0 100.0 119.17 M 9.17 M 13.0 0.0
62 1403/03/21 4,731 4,731 4,731 4,731 1.98 4,664 0.54 0.0 918.45 K 434.52 M 0.08 0.13 100.0 56.45 28.97 M 6.29 M 4.61 189.24 M
63 1403/03/20 4,610 4,653 4,579 4,653 1.99 4,639 1.69 1.62 7.63 M 3.54 B 0.74 1.08 100.0 99.58 25.1 M 35.59 M -1.42 14.85 M
64 1403/03/19 4,598 4,598 4,425 4,598 2.0 4,562 1.2 3.91 32.01 M 14.6 B 7.89 5.54 98.46 98.6 38.97 M 56.25 M -1.44 -19.37 M
65 1403/03/16 4,543 4,543 4,543 4,543 2.0 4,508 1.21 0.0 2.12 M 963.88 M 0.34 0.35 100.0 100.0 68.85 M 22.42 M 3.07 0.0
66 1403/03/13 4,454 4,454 4,454 4,454 1.99 4,454 1.99 0.0 8.35 M 3.72 B 1.18 1.38 100.0 100.0 116.25 M 132.86 M -1.14 0.0
67 1403/03/12 4,367 4,367 4,367 4,367 1.99 4,367 1.99 0.0 8.48 M 3.7 B 1.44 1.39 95.28 7.53 135.75 M 11.62 M 11.68 3.25 B
68 1403/03/09 4,357 4,357 4,357 4,357 1.99 4,282 0.23 0.0 388.2 K 169.14 M 0.06 0.06 100.0 100.0 84.57 M 10.57 M 8.0 0.0
69 1403/03/08 4,333 4,333 4,333 4,333 1.98 4,272 0.54 0.0 929.26 K 402.65 M 0.14 0.15 100.0 100.0 23.69 M 26.84 M -1.13 0.0
70 1403/03/07 4,201 4,304 4,136 4,304 1.99 4,249 0.69 4.06 13.11 M 5.57 B 2.83 2.27 97.03 93.94 19.44 M 42.89 M -2.21 171.91 M
71 1403/03/06 4,299 4,319 4,203 4,250 -0.89 4,220 -1.59 2.76 12.5 M 5.27 B 4.97 2.35 92.53 51.63 20.77 M 27.23 M -1.31 2.16 B
72 1403/03/05 4,342 4,427 4,256 4,256 -1.98 4,288 -1.24 4.02 2.45 M 1.05 B 0.91 0.46 52.85 100.0 7.28 M 29.92 M -4.11 -493.7 M
73 1403/03/01 4,244 4,396 4,224 4,396 2.0 4,342 0.74 4.07 1.59 M 696.62 M 0.4 0.29 100.0 71.3 10.4 M 10.35 M 1.0 199.91 M
74 1403/02/30 4,410 4,582 4,231 4,300 -4.76 4,310 -4.54 8.3 3.93 M 1.69 B 0.84 0.67 94.42 58.71 12.58 M 14.19 M -1.13 604.3 M
75 1403/02/29 4,540 4,709 4,411 4,489 1.91 4,515 2.5 6.76 2.67 M 1.21 B 0.41 0.47 89.7 48.19 9.08 M 9.6 M -1.06 504.18 M
76 1403/02/26 4,331 4,539 4,251 4,524 1.91 4,405 -0.77 6.77 1.94 M 850.87 M 0.23 0.33 100.0 81.51 11.5 M 9.01 M 1.28 157.34 M
77 1403/02/25 4,486 4,650 4,301 4,361 -2.79 4,439 -1.05 8.11 3.4 M 1.51 B 0.39 0.6 100.0 91.51 13.6 M 21.59 M -1.59 128.11 M
78 1403/02/24 4,700 4,747 4,422 4,510 -5.13 4,486 -5.64 7.35 7.95 M 3.56 B 1.0 1.41 96.3 84.79 21.73 M 22.9 M -1.05 410.35 M
79 1403/02/23 4,840 4,890 4,601 4,617 -1.66 4,754 1.26 6.28 7.36 M 3.5 B 0.96 1.26 96.5 99.32 19.51 M 25.35 M -1.3 -98.8 M
80 1403/02/22 4,668 4,868 4,400 4,849 6.57 4,695 3.19 10.64 11.87 M 5.57 B 1.77 2.08 99.53 81.13 35.8 M 21.95 M 1.63 1.03 B
81 1403/02/16 5,210 5,400 5,090 5,300 3.07 5,250 2.1 6.09 12.51 M 6.56 B 2.09 2.3 98.17 90.09 23.42 M 35.61 M -1.52 529.93 M
82 1403/02/12 5,188 5,188 5,111 5,150 0.43 5,142 0.27 1.51 4.35 M 2.24 B 0.62 0.82 81.82 96.82 18.67 M 29.25 M -1.57 -335.37 M
83 1403/02/11 5,180 5,200 5,069 5,135 -0.08 5,128 -0.21 2.58 3.77 M 1.94 B 0.55 0.71 99.97 100.0 17.92 M 21.75 M -1.21 -511.8 K
84 1403/02/10 5,189 5,200 5,017 5,100 0.39 5,139 1.16 3.65 5.97 M 3.07 B 0.97 1.12 93.52 100.0 19.51 M 29.49 M -1.51 -198.79 M
85 1403/02/09 5,050 5,200 5,010 5,140 1.88 5,080 0.69 3.79 6.98 M 3.55 B 1.32 1.36 99.58 100.0 18.59 M 28.14 M -1.51 -14.73 M
86 1403/02/08 5,078 5,160 4,900 5,079 4.87 5,045 4.17 5.31 8.9 M 4.49 B 2.14 1.83 100.0 97.83 18.03 M 28.53 M -1.58 97.39 M
87 1403/02/05 4,598 4,910 4,598 4,910 6.99 4,843 5.53 6.79 9.58 M 4.64 B 3.39 2.11 99.89 96.6 26.33 M 24.48 M 1.08 152.92 M
88 1403/02/04 4,579 4,690 4,539 4,606 2.17 4,589 1.8 3.33 2.6 M 1.2 B 0.75 0.57 87.17 100.0 10.69 M 20.73 M -1.94 -154.26 M
89 1403/02/03 4,600 4,600 4,500 4,539 1.68 4,508 0.99 2.22 2.61 M 1.18 B 0.55 0.57 42.63 100.0 13.59 M 27.43 M -2.02 -676.66 M
90 1403/02/02 4,540 4,708 4,425 4,480 1.11 4,464 0.74 6.4 2.74 M 1.23 B 0.63 0.6 100.0 100.0 16.33 M 20.76 M -1.27 0.0
91 1403/02/01 4,470 4,490 4,311 4,490 5.57 4,431 4.19 4.15 3.24 M 1.44 B 0.72 0.72 98.12 100.0 19.91 M 25.73 M -1.29 -27.1 M
92 1403/01/29 4,230 4,260 4,230 4,260 1.0 4,253 0.83 0.71 2.95 M 1.25 B 0.71 0.66 83.01 100.0 24.78 M 35.83 M -1.45 -213.0 M
93 1403/01/28 4,264 4,265 4,215 4,240 -0.4 4,218 -0.92 1.19 5.8 M 2.45 B 1.33 1.32 51.75 100.0 18.34 M 56.88 M -3.1 -1.18 B
94 1403/01/27 4,175 4,259 4,175 4,259 1.0 4,257 0.95 2.01 9.19 M 3.91 B 1.94 2.29 100.0 100.0 46.57 M 102.95 M -2.21 0.0
95 1403/01/26 4,180 4,180 4,180 4,180 -0.99 4,217 -0.12 0.0 415.08 K 173.5 M 0.06 0.1 100.0 100.0 9.64 M 173.5 M -18.0 0.0
96 1403/01/25 4,390 4,450 4,173 4,220 -5.95 4,222 -5.91 6.64 4.15 M 1.75 B 0.58 1.05 84.74 100.0 14.4 M 23.65 M -1.64 -267.13 M
97 1403/01/21 4,492 4,530 4,400 4,481 -0.36 4,487 -0.22 2.95 1.26 M 564.62 M 0.17 0.31 43.34 100.0 6.12 M 13.44 M -2.2 -319.92 M
98 1403/01/20 4,390 4,550 4,390 4,500 1.12 4,497 1.06 3.64 6.85 M 3.08 B 1.01 1.77 18.61 100.0 11.24 M 58.09 M -5.17 -2.51 B
99 1403/01/19 4,415 4,610 4,415 4,499 -2.37 4,450 -3.43 4.42 11.01 M 4.9 B 1.94 3.11 28.71 94.55 15.13 M 58.65 M -3.88 -3.23 B
100 1403/01/18 4,555 4,748 4,400 4,499 -3.81 4,608 -1.48 7.91 9.22 M 4.25 B 2.12 2.88 21.56 98.68 9.16 M 47.12 M -5.14 -3.28 B
101 1403/01/15 4,774 4,791 4,653 4,685 0.13 4,677 -0.04 2.97 7.16 M 3.35 B 1.93 2.44 18.76 97.23 11.63 M 60.27 M -5.18 -2.63 B
102 1403/01/14 4,645 4,763 4,554 4,697 -0.68 4,679 -1.06 4.59 1.95 M 903.8 M 0.5 0.68 86.35 95.79 9.07 M 14.67 M -1.62 -85.36 M
103 1403/01/11 4,641 4,788 4,639 4,741 2.15 4,729 1.9 3.21 4.51 M 2.13 B 1.26 1.65 49.41 97.92 15.97 M 28.23 M -1.77 -1.03 B
104 1403/01/08 4,610 4,700 4,600 4,683 1.63 4,641 0.72 2.17 5.62 M 2.61 B 1.91 2.21 75.23 96.44 29.27 M 42.61 M -1.46 -552.95 M
105 1403/01/07 4,641 4,739 4,573 4,578 -1.36 4,608 -0.71 3.63 2.57 M 1.18 B 0.84 0.91 89.78 91.36 9.92 M 22.04 M -2.22 -18.74 M
106 1403/01/06 4,690 4,839 4,537 4,610 0.81 4,641 1.49 6.66 3.9 M 1.81 B 1.52 1.45 94.49 95.25 13.48 M 39.22 M -2.91 -13.67 M
107 1403/01/05 4,459 4,680 4,459 4,618 5.1 4,573 4.07 4.96 2.98 M 1.37 B 1.14 1.1 100.0 89.59 15.05 M 15.54 M -1.03 142.63 M
108 1402/12/28 4,351 4,450 4,348 4,440 2.05 4,394 0.99 2.35 2.79 M 1.23 B 1.0 0.99 95.43 78.91 20.96 M 23.11 M -1.1 203.18 M
109 1402/12/27 4,380 4,459 4,296 4,350 0.74 4,351 0.76 3.79 2.43 M 1.06 B 0.9 0.8 86.99 97.22 9.92 M 24.56 M -2.47 -108.57 M
110 1402/12/26 4,310 4,387 4,245 4,297 1.01 4,318 1.5 3.35 3.17 M 1.37 B 1.31 0.99 66.37 98.15 13.99 M 17.25 M -1.23 -435.62 M
111 1402/12/23 4,385 4,385 4,190 4,222 -0.98 4,254 -0.23 4.65 1.48 M 629.2 M 0.63 0.43 63.36 100.0 6.23 M 11.24 M -1.8 -230.55 M
112 1402/12/22 4,231 4,350 4,231 4,255 -0.84 4,264 -0.63 2.81 3.24 M 1.38 B 1.33 0.91 51.55 100.0 13.44 M 21.25 M -1.58 -669.24 M
113 1402/12/21 4,210 4,395 4,210 4,263 -1.25 4,291 -0.6 4.39 3.64 M 1.56 B 1.54 0.96 60.91 100.0 19.04 M 30.06 M -1.58 -611.02 M
114 1402/12/20 4,320 4,388 4,300 4,310 -0.28 4,317 -0.12 2.05 1.9 M 817.6 M 0.66 0.45 72.66 100.0 12.12 M 15.14 M -1.25 -223.54 M
115 1402/12/19 4,318 4,380 4,271 4,380 1.51 4,322 0.16 2.55 1.85 M 799.12 M 0.62 0.44 32.63 100.0 7.24 M 17.37 M -2.4 -538.33 M
116 1402/12/16 4,320 4,399 4,261 4,318 -0.16 4,315 -0.23 3.24 1.15 M 494.51 M 0.37 0.27 83.62 100.0 8.61 M 12.06 M -1.4 -81.0 M
117 1402/12/15 4,397 4,430 4,254 4,310 0.49 4,325 0.84 4.14 3.62 M 1.57 B 1.45 0.88 76.77 100.0 19.41 M 26.57 M -1.37 -364.18 M
118 1402/12/14 4,241 4,400 4,228 4,230 -2.85 4,289 -1.49 4.07 3.29 M 1.41 B 1.48 0.83 62.07 100.0 12.68 M 32.03 M -2.53 -534.7 M
119 1402/12/13 4,388 4,440 4,223 4,241 0.5 4,354 3.18 5.14 4.38 M 1.91 B 2.59 1.15 97.91 93.39 22.49 M 31.23 M -1.39 86.16 M
120 1402/12/12 4,269 4,348 4,130 4,311 4.61 4,220 2.4 5.28 2.52 M 1.07 B 0.9 0.68 90.75 100.0 12.99 M 14.5 M -1.12 -99.31 M
121 1402/12/09 4,090 4,289 4,060 4,150 1.62 4,121 0.91 5.64 1.69 M 705.29 M 0.61 0.45 100.0 95.17 12.59 M 11.19 M 1.13 34.04 M
122 1402/12/08 4,084 4,118 4,030 4,090 0.15 4,084 0.0 2.18 650.01 K 265.32 M 0.2 0.17 99.54 76.46 6.6 M 7.25 M -1.1 61.22 M
123 1402/12/07 4,140 4,140 4,021 4,070 -0.61 4,084 -0.27 2.96 1.91 M 777.17 M 0.49 0.52 99.18 94.35 11.17 M 10.63 M 1.05 37.52 M
124 1402/12/05 4,120 4,150 4,075 4,118 0.73 4,095 0.17 1.84 1.68 M 688.23 M 0.34 0.47 99.82 96.93 10.73 M 9.67 M 1.11 19.93 M
125 1402/12/02 4,080 4,149 4,054 4,095 0.96 4,088 0.79 2.34 8.07 M 3.3 B 1.76 2.48 99.88 93.81 35.41 M 83.6 M -2.36 199.9 M
126 1402/12/01 4,130 4,130 4,042 4,080 0.94 4,056 0.35 2.18 1.53 M 622.71 M 0.28 0.47 95.06 79.84 11.17 M 13.81 M -1.24 94.81 M
127 1402/11/30 4,130 4,169 4,001 4,050 1.12 4,042 0.92 4.2 3.06 M 1.24 B 0.5 0.97 99.47 95.58 15.2 M 32.87 M -2.16 48.23 M
128 1402/11/29 3,932 4,150 3,932 4,060 0.82 4,005 -0.55 5.54 5.17 M 2.07 B 0.78 1.75 77.93 91.66 13.91 M 21.08 M -1.52 -284.19 M
129 1402/11/28 4,057 4,169 3,961 3,961 -2.92 4,027 -1.3 5.25 6.68 M 2.69 B 0.88 2.52 79.93 55.89 17.91 M 22.77 M -1.27 646.46 M
130 1402/11/25 4,100 4,140 4,053 4,080 -1.5 4,080 -1.5 2.15 6.51 M 2.66 B 1.0 2.78 87.69 93.89 27.74 M 28.35 M -1.02 -164.75 M
131 1402/11/24 4,220 4,250 4,099 4,102 -3.35 4,142 -2.4 3.68 5.72 M 2.37 B 1.01 2.71 95.75 97.97 17.46 M 30.56 M -1.75 -52.7 M
132 1402/11/23 4,288 4,340 4,188 4,230 -2.26 4,244 -1.94 3.63 6.43 M 2.73 B 1.41 3.39 81.0 98.08 16.5 M 26.0 M -1.58 -466.36 M
133 1402/11/21 4,270 4,462 4,240 4,290 -2.03 4,328 -1.16 5.24 7.74 M 3.35 B 2.43 4.92 68.53 96.66 12.61 M 20.75 M -1.65 -942.03 M
134 1402/11/18 4,480 4,480 4,233 4,366 -2.54 4,379 -2.25 5.84 11.53 M 5.05 B 11.31 11.24 40.11 100.0 12.73 M 41.71 M -3.28 -3.02 B
135 1402/10/13 26,000 26,880 25,940 26,420 0.96 26,390 0.84 3.62 1.27 M 3.35 B 1.38 1.28 87.37 96.1 10.89 M 30.11 M -2.77 -292.87 M
136 1402/10/12 26,780 26,780 25,910 26,200 -0.91 26,170 -1.02 3.36 1.48 M 3.88 B 1.39 1.56 79.26 100.0 30.17 M 50.42 M -1.67 -805.29 M
137 1402/10/11 27,260 27,260 26,250 26,400 -2.8 26,440 -2.65 3.85 807.23 K 2.13 B 0.85 0.82 57.47 99.77 10.4 M 24.2 M -2.33 -902.85 M
138 1402/10/10 27,350 27,400 26,910 26,940 -0.37 27,160 0.44 1.82 858.79 K 2.33 B 0.97 0.81 66.96 83.38 10.85 M 24.01 M -2.21 -382.97 M
139 1402/10/09 27,040 27,300 26,410 27,160 3.55 27,040 3.09 3.37 676.11 K 1.83 B 0.77 0.6 97.05 81.9 11.09 M 16.45 M -1.48 276.96 M
140 1402/10/06 25,600 26,500 25,600 26,320 1.27 26,230 0.92 3.52 788.03 K 2.07 B 0.81 0.67 99.94 77.04 16.4 M 21.52 M -1.31 473.38 M
141 1402/10/05 25,440 26,280 25,430 25,710 0.39 25,990 1.48 3.34 2.21 M 5.73 B 2.71 1.97 95.1 85.32 29.64 M 55.6 M -1.88 560.92 M
142 1402/10/04 25,240 25,770 25,230 25,740 0.63 25,610 0.12 2.14 229.48 K 588.98 M 0.24 0.19 68.47 75.4 10.9 M 11.69 M -1.07 -40.78 M
143 1402/10/03 25,940 25,940 25,300 25,680 0.59 25,580 0.2 2.53 522.71 K 1.34 B 0.48 0.45 62.72 98.06 22.08 M 32.79 M -1.49 -472.6 M
144 1402/10/02 25,900 25,900 25,300 25,510 0.55 25,530 0.63 2.37 635.48 K 1.62 B 0.57 0.54 72.07 53.93 20.88 M 23.03 M -1.1 294.21 M
145 1402/09/29 24,810 26,100 24,810 25,360 -0.98 25,370 -0.94 5.2 1.27 M 3.22 B 1.35 1.13 18.3 84.38 10.72 M 50.34 M -4.7 -2.13 B
146 1402/09/28 25,700 25,970 25,100 25,220 0.24 25,610 1.79 3.47 1.42 M 3.63 B 1.62 1.31 71.82 60.71 33.85 M 26.54 M 1.28 403.42 M
147 1402/09/27 24,850 25,700 24,520 25,700 4.94 25,160 2.74 4.81 887.24 K 2.23 B 0.79 0.83 72.84 83.05 22.27 M 18.18 M 1.23 -227.94 M
148 1402/09/25 23,720 24,750 23,720 24,610 4.19 24,490 3.68 4.34 1.27 M 3.11 B 1.14 1.23 99.48 62.25 34.41 M 21.29 M 1.62 1.16 B
149 1402/09/22 23,520 24,000 23,220 23,930 1.18 23,620 -0.13 3.36 699.32 K 1.65 B 0.64 0.67 89.7 97.06 22.79 M 38.17 M -1.67 -121.54 M
150 1402/09/21 23,450 23,860 23,410 23,800 0.98 23,650 0.34 1.92 442.85 K 1.05 B 0.39 0.41 67.7 86.88 19.19 M 27.62 M -1.44 -201.15 M
151 1402/09/20 23,270 23,830 23,270 23,700 1.02 23,570 0.47 2.41 1.07 M 2.52 B 1.03 1.02 71.61 97.17 34.11 M 47.18 M -1.38 -645.24 M
152 1402/09/19 23,380 23,900 23,150 23,250 -2.35 23,460 -1.47 3.24 2.12 M 4.97 B 2.24 2.13 45.25 29.2 22.25 M 24.57 M -1.1 797.1 M
153 1402/09/18 24,500 24,500 23,400 23,640 -1.95 23,810 -1.24 4.7 1.26 M 2.99 B 1.1 1.3 54.19 100.0 31.77 M 39.35 M -1.24 -1.37 B
154 1402/09/15 23,900 24,480 23,250 24,480 1.66 24,110 0.12 5.29 604.3 K 1.46 B 0.42 0.62 36.17 61.98 13.52 M 15.57 M -1.15 -376.18 M
155 1402/09/14 24,040 24,440 23,500 24,000 -0.37 24,080 -0.04 4.0 678.53 K 1.63 B 0.41 0.67 72.17 84.18 17.09 M 28.65 M -1.68 -196.17 M
156 1402/09/13 24,220 24,490 23,110 24,160 1.64 24,090 1.35 5.97 537.22 K 1.3 B 0.31 0.5 92.57 96.64 20.36 M 17.42 M 1.17 -52.83 M
157 1402/09/12 23,800 24,220 23,460 24,220 1.38 23,770 -0.5 3.24 1.64 M 3.9 B 0.96 1.58 70.01 96.33 27.84 M 47.51 M -1.71 -1.03 B
158 1402/09/11 23,800 24,390 23,620 23,960 1.96 23,890 1.66 3.26 2.25 M 5.38 B 1.7 2.37 64.46 47.13 30.42 M 30.55 M -1.0 932.39 M
159 1402/09/08 23,020 23,700 23,020 23,700 0.94 23,500 0.09 2.95 2.11 M 4.96 B 1.98 2.36 73.01 75.41 47.63 M 56.65 M -1.19 -118.94 M
160 1402/09/07 22,900 23,700 22,900 23,690 2.02 23,480 1.12 3.49 1.82 M 4.27 B 2.42 2.07 64.9 33.54 45.41 M 18.84 M 2.41 1.34 B
161 1402/09/06 23,330 23,690 22,990 23,010 -0.3 23,220 0.61 3.04 925.11 K 2.15 B 1.38 0.96 90.01 21.13 31.18 M 14.18 M 2.2 1.48 B
162 1402/09/05 22,780 23,430 22,780 23,000 1.91 23,080 2.26 2.85 1.39 M 3.21 B 2.83 1.44 78.08 86.4 44.78 M 38.54 M 1.16 -267.29 M
163 1402/09/04 22,750 22,750 22,020 22,500 -0.4 22,570 -0.09 3.32 386.54 K 871.61 M 0.71 0.39 84.28 76.61 27.21 M 20.23 M 1.34 66.86 M
164 1402/09/01 22,600 22,800 22,360 22,680 1.75 22,590 1.35 1.97 800.12 K 1.81 B 1.35 0.76 94.45 71.14 41.63 M 33.84 M 1.23 421.27 M
165 1402/08/30 22,400 22,670 22,200 22,670 2.16 22,290 0.45 2.12 255.71 K 573.74 M 0.35 0.22 98.88 91.13 17.19 M 11.12 M 1.55 44.46 M
166 1402/08/29 22,380 22,650 22,000 22,200 -0.54 22,190 -0.58 2.95 523.4 K 1.16 B 0.7 0.46 40.62 100.0 10.02 M 33.13 M -3.31 -688.41 M
167 1402/08/28 22,170 22,900 22,130 22,250 -0.71 22,320 -0.4 3.48 495.28 K 1.1 B 0.58 0.44 61.59 100.0 13.08 M 40.89 M -3.13 -424.07 M
168 1402/08/27 22,500 22,590 22,240 22,280 -1.37 22,410 -0.8 1.57 665.46 K 1.49 B 0.78 0.59 42.49 98.51 12.42 M 39.7 M -3.2 -835.35 M
169 1402/08/24 23,100 23,100 22,440 22,470 -1.79 22,590 -1.27 2.94 1.02 M 2.31 B 1.29 0.93 36.89 71.72 18.93 M 39.43 M -2.08 -804.17 M
170 1402/08/23 22,930 23,180 22,730 22,900 -0.69 22,880 -0.78 1.98 907.36 K 2.08 B 0.97 0.83 51.65 97.39 34.59 M 43.01 M -1.24 -949.4 M
171 1402/08/22 23,700 23,700 22,770 22,930 -1.46 23,060 -0.9 4.08 641.93 K 1.48 B 0.57 0.59 76.4 98.15 12.56 M 24.21 M -1.93 -321.84 M
172 1402/08/21 22,690 23,700 22,620 23,660 4.6 23,270 2.87 4.77 1.01 M 2.36 B 0.91 0.97 98.58 94.53 36.86 M 20.81 M 1.77 95.39 M
173 1402/08/20 22,400 22,900 22,100 22,660 0.85 22,620 0.67 3.62 672.07 K 1.52 B 0.63 0.66 98.55 92.56 32.56 M 22.33 M 1.46 90.91 M
174 1402/08/17 22,500 22,650 22,350 22,500 1.99 22,470 1.86 1.34 741.94 K 1.67 B 0.66 0.74 100.0 68.98 37.89 M 18.85 M 2.01 517.27 M
175 1402/08/16 21,600 22,500 21,590 22,330 3.14 22,060 1.89 4.21 1.6 M 3.54 B 1.46 1.72 76.81 88.69 26.13 M 41.29 M -1.58 -420.53 M
176 1402/08/15 22,500 22,500 21,440 21,700 -1.23 21,650 -1.46 4.94 1.61 M 3.48 B 1.24 1.8 70.0 72.59 23.43 M 45.95 M -1.96 -90.07 M
177 1402/08/14 22,150 22,750 21,620 22,110 -0.99 21,970 -1.61 5.23 937.2 K 2.06 B 0.66 1.07 90.39 98.27 21.15 M 33.72 M -1.59 -162.44 M
178 1402/08/13 23,550 23,550 22,200 22,500 2.13 22,330 1.36 6.08 467.05 K 1.05 B 0.3 0.53 99.46 91.81 19.69 M 19.66 M 1.0 80.19 M
179 1402/08/10 21,670 22,680 21,400 22,080 -0.81 22,030 -1.03 5.98 998.96 K 2.2 B 0.59 1.17 48.98 47.41 21.13 M 14.49 M 1.46 34.37 M
180 1402/08/09 22,500 23,340 21,730 21,800 -6.44 22,260 -4.46 7.41 1.5 M 3.34 B 0.82 1.82 83.81 99.35 23.11 M 31.27 M -1.35 -518.68 M
181 1402/08/08 22,900 23,870 22,680 22,710 1.79 23,300 4.44 5.25 2.59 M 6.03 B 1.82 3.46 92.85 99.21 27.72 M 50.28 M -1.81 -383.59 M
182 1402/08/07 22,480 22,870 21,920 22,630 3.43 22,310 1.97 4.33 1.55 M 3.46 B 1.34 2.21 100.0 99.37 42.25 M 42.5 M -1.01 21.82 M
183 1402/08/06 22,100 22,460 20,560 21,970 -2.18 21,880 -2.58 9.24 1.04 M 2.28 B 1.01 1.57 88.62 99.97 40.39 M 18.22 M 2.22 -258.66 M
184 1402/08/02 22,990 22,990 21,900 22,150 2.5 22,460 3.93 4.98 1.77 M 3.97 B 2.25 2.89 88.2 91.95 14.37 M 19.86 M -1.38 -148.97 M
185 1402/08/01 21,610 21,610 21,610 21,610 6.98 21,610 6.98 0.0 2.23 M 4.81 B 4.27 4.23 95.2 26.12 229.0 M 14.12 M 16.22 3.32 B
186 1402/07/30 20,400 20,490 20,180 20,370 1.24 20,200 0.4 1.54 502.63 K 1.02 B 1.06 0.92 32.95 100.0 9.86 M 23.11 M -2.34 -681.84 M
187 1402/07/29 20,500 20,500 19,750 20,290 0.84 20,120 0.0 3.8 239.99 K 482.77 M 0.5 0.38 43.19 79.08 8.69 M 11.23 M -1.29 -173.27 M
188 1402/07/26 20,150 20,170 20,010 20,120 -0.2 20,120 -0.2 0.8 406.21 K 815.98 M 0.88 0.59 33.29 100.0 11.32 M 28.14 M -2.49 -544.37 M
189 1402/07/25 20,130 20,690 20,080 20,450 1.64 20,160 0.2 3.04 562.54 K 1.14 B 1.43 0.81 40.66 55.67 13.98 M 17.08 M -1.22 -170.42 M
190 1402/07/24 19,990 20,520 19,990 20,440 1.79 20,120 0.2 2.65 898.45 K 1.81 B 3.39 1.27 40.39 77.73 18.72 M 46.84 M -2.5 -675.16 M
191 1402/07/23 20,110 20,500 19,990 20,000 -0.55 20,080 -0.15 2.55 264.51 K 529.65 M 0.69 0.37 48.16 100.0 13.43 M 15.58 M -1.16 -274.56 M
192 1402/07/22 20,130 20,620 19,740 19,950 -0.99 20,110 -0.2 4.46 284.07 K 569.13 M 0.66 0.4 53.61 96.46 14.53 M 15.25 M -1.05 -243.87 M
193 1402/07/19 20,850 20,850 20,100 20,120 0.0 20,150 0.15 3.73 302.89 K 611.46 M 0.62 0.41 50.3 100.0 7.69 M 26.59 M -3.46 -303.87 M
194 1402/07/18 20,040 20,800 20,040 20,800 3.9 20,120 0.5 3.79 213.2 K 434.17 M 0.38 0.24 88.37 95.12 11.99 M 10.87 M 1.1 -29.32 M
195 1402/07/17 20,000 20,500 19,810 20,390 2.1 20,020 0.25 3.48 261.82 K 526.19 M 0.39 0.22 100.0 93.07 20.24 M 13.24 M 1.53 36.45 M
196 1402/07/16 20,450 20,500 19,770 20,000 -3.15 19,970 -3.29 3.69 867.6 K 1.73 B 1.22 0.65 23.62 100.0 6.94 M 25.48 M -3.67 -1.32 B
197 1402/07/15 20,760 21,080 20,210 20,450 -1.35 20,650 -0.39 4.3 499.48 K 1.03 B 0.67 0.35 55.46 75.3 12.98 M 17.23 M -1.33 -204.34 M
198 1402/07/12 21,100 21,100 20,510 20,540 0.15 20,730 1.07 2.88 603.81 K 1.25 B 0.9 0.41 71.23 43.08 11.03 M 14.22 M -1.29 352.89 M
199 1402/07/10 20,360 20,950 20,150 20,630 2.03 20,510 1.43 3.97 547.32 K 1.13 B 0.76 0.36 92.75 58.47 34.85 M 14.02 M 2.49 386.4 M
200 1402/07/09 20,060 20,500 20,060 20,210 -1.75 20,220 -1.7 2.19 856.32 K 1.73 B 1.33 0.55 67.02 72.86 33.15 M 30.77 M 1.08 -101.2 M
201 1402/07/08 20,710 21,180 20,260 20,260 -3.29 20,570 -1.81 4.54 1.06 M 2.19 B 1.77 0.66 36.92 93.94 13.92 M 36.04 M -2.59 -1.25 B
202 1402/07/05 21,350 21,350 20,750 20,960 0.0 20,950 -0.05 2.89 649.55 K 1.36 B 0.75 0.39 81.6 87.57 38.3 M 21.28 M 1.8 -81.24 M
203 1402/07/04 20,940 21,350 20,820 21,000 0.29 20,960 0.1 2.55 231.05 K 485.47 M 0.2 0.14 73.01 86.92 9.09 M 7.4 M 1.23 -67.52 M
204 1402/07/03 21,000 21,400 20,670 21,050 0.1 20,940 -0.43 3.53 782.59 K 1.64 B 0.7 0.47 38.92 98.72 12.03 M 22.78 M -1.89 -979.85 M
205 1402/07/01 21,000 21,390 20,600 21,180 1.34 21,030 0.62 3.83 491.96 K 1.04 B 0.4 0.28 82.64 94.32 15.05 M 10.76 M 1.4 -121.2 M
206 1402/06/29 21,730 21,730 20,500 20,990 1.01 20,900 0.58 6.0 855.07 K 1.79 B 0.74 0.48 65.8 94.35 11.31 M 18.73 M -1.66 -510.13 M
207 1402/06/28 20,110 21,330 20,000 21,220 6.42 20,780 4.21 6.65 1.96 M 4.06 B 2.48 1.09 98.69 84.1 38.21 M 18.09 M 2.11 593.0 M
208 1402/06/27 19,600 20,050 19,590 20,050 1.31 19,940 0.76 2.35 1.62 M 3.23 B 2.4 0.9 21.75 100.0 13.25 M 29.9 M -2.26 -2.53 B
209 1402/06/26 19,840 20,090 19,400 19,840 1.48 19,790 1.23 3.56 676.33 K 1.34 B 0.56 0.37 96.6 95.56 24.9 M 14.72 M 1.69 13.98 M
210 1402/06/22 20,000 20,000 19,350 19,500 -2.16 19,550 -1.91 3.36 1.11 M 2.17 B 0.5 0.61 56.78 72.94 11.43 M 26.0 M -2.27 -351.47 M
211 1402/06/21 19,980 19,990 19,720 19,760 -1.74 19,930 -0.9 1.37 422.3 K 835.98 M 0.15 0.19 100.0 100.0 11.61 M 14.17 M -1.22 0.0
212 1402/06/20 19,920 20,200 19,920 19,940 -0.89 20,110 -0.05 1.41 106.0 K 212.2 M 0.03 0.05 100.0 100.0 3.93 M 5.74 M -1.46 0.0
213 1402/06/19 20,330 20,760 19,900 19,980 -0.6 20,120 0.1 4.32 1.05 M 2.11 B 0.31 0.45 89.25 95.34 18.14 M 19.57 M -1.08 -128.72 M
214 1402/06/18 19,980 21,200 19,780 20,000 -3.94 20,100 -3.46 7.18 3.33 M 6.7 B 1.11 1.32 54.16 86.36 15.5 M 35.26 M -2.28 -2.16 B
215 1402/06/14 21,850 21,870 20,650 20,650 -4.97 20,820 -4.19 5.91 6.21 M 12.93 B 3.01 2.5 59.27 94.58 17.3 M 75.04 M -4.34 -4.57 B
216 1402/06/13 21,500 22,050 21,240 22,050 4.9 21,730 3.38 3.81 3.52 M 7.64 B 1.88 1.5 92.08 100.0 17.85 M 34.1 M -1.91 -605.16 M
217 1402/06/12 21,020 21,020 21,020 21,020 5.0 21,020 5.0 0.0 2.52 M 5.3 B 1.53 1.11 100.0 35.8 49.49 M 26.7 M 1.85 3.4 B
218 1402/06/11 19,700 20,600 19,600 20,230 0.75 20,020 -0.3 5.1 1.59 M 3.18 B 1.09 0.71 36.32 63.3 15.82 M 28.76 M -1.82 -858.19 M
219 1402/06/08 19,200 20,340 19,170 20,150 3.87 20,080 3.51 6.1 1.18 M 2.38 B 0.9 0.53 98.56 84.72 44.2 M 18.31 M 2.41 328.98 M
220 1402/06/07 19,400 19,870 19,030 19,190 -1.69 19,400 -0.61 4.41 1.51 M 2.93 B 0.98 0.69 79.33 70.74 52.9 M 41.51 M 1.27 252.01 M
221 1402/06/06 19,980 19,980 19,330 19,400 -1.12 19,520 -0.51 3.36 2.53 M 4.95 B 2.02 1.19 74.06 80.27 58.15 M 47.27 M 1.23 -307.49 M
222 1402/06/05 19,380 20,080 19,250 19,500 0.36 19,620 0.98 4.31 1.43 M 2.81 B 1.02 0.68 64.81 62.94 22.2 M 26.39 M -1.19 52.38 M
223 1402/06/04 19,600 19,820 19,390 19,390 2.7 19,430 2.91 2.22 608.91 K 1.19 B 0.38 0.29 89.18 95.14 22.64 M 23.17 M -1.02 -71.18 M
224 1402/06/01 18,540 19,410 18,540 19,410 3.35 18,880 0.53 4.69 525.26 K 993.74 M 0.3 0.25 78.27 94.31 22.88 M 16.74 M 1.37 -159.38 M
225 1402/05/31 18,980 19,160 18,400 18,690 -2.2 18,780 -1.73 4.13 2.61 M 4.9 B 1.75 1.27 87.6 99.1 126.13 M 78.25 M 1.61 -563.28 M
226 1402/05/30 19,720 19,720 18,830 18,890 -1.82 19,110 -0.68 4.73 1.1 M 2.1 B 0.36 0.54 43.42 99.07 18.28 M 29.37 M -1.61 -1.17 B
227 1402/05/29 19,100 19,720 18,950 19,400 0.36 19,240 -0.47 4.06 2.17 M 4.17 B 0.79 1.09 86.73 99.28 77.02 M 42.71 M 1.8 -523.46 M
228 1402/05/28 19,800 19,990 19,150 19,150 -2.94 19,330 -2.03 4.39 1.69 M 3.27 B 0.6 0.8 68.81 98.31 46.86 M 34.93 M 1.34 -964.27 M
229 1402/05/25 19,370 20,280 19,370 19,710 -1.35 19,730 -1.25 4.7 1.22 M 2.41 B 0.3 0.54 41.11 92.49 15.46 M 25.88 M -1.67 -1.24 B
230 1402/05/24 20,900 20,900 19,520 19,700 -2.67 19,980 -1.28 7.07 1.27 M 2.54 B 0.26 0.52 84.43 75.44 18.66 M 17.43 M 1.07 228.45 M
231 1402/05/23 19,030 20,390 19,030 20,340 4.74 20,240 4.22 7.15 8.86 M 17.93 B 2.75 3.35 98.86 36.43 78.44 M 34.75 M 2.26 11.19 B
232 1402/05/22 18,610 19,780 18,610 19,780 2.59 19,420 0.73 6.29 684.64 K 1.33 B 0.21 0.24 91.93 93.06 21.09 M 15.88 M 1.33 -15.07 M
233 1402/05/21 19,330 19,870 19,160 19,300 -4.27 19,280 -4.37 3.71 2.04 M 3.93 B 0.66 0.71 82.79 100.0 38.3 M 25.53 M 1.5 -676.62 M
234 1402/05/18 19,750 20,240 19,460 19,980 3.63 20,160 4.56 4.01 7.31 M 14.73 B 4.19 2.89 99.18 67.72 46.22 M 39.42 M 1.17 4.63 B
235 1402/05/17 18,650 19,410 18,060 19,410 4.98 19,280 4.27 7.48 5.36 M 10.33 B 6.39 2.35 94.74 53.0 122.37 M 36.03 M 3.4 4.31 B
236 1402/05/16 18,680 18,700 18,390 18,610 0.54 18,490 -0.11 1.69 709.15 K 1.31 B 0.73 0.31 66.98 81.96 33.77 M 17.33 M 1.95 -196.41 M
237 1402/05/15 18,580 18,730 18,360 18,420 -2.02 18,510 -1.54 2.02 1.04 M 1.93 B 1.12 0.46 38.18 79.91 16.02 M 32.82 M -2.05 -805.5 M
238 1402/05/14 18,060 19,140 18,060 18,810 2.84 18,800 2.79 5.98 983.74 K 1.85 B 1.13 0.44 93.47 94.0 21.88 M 17.38 M 1.26 -9.77 M
239 1402/05/10 18,400 18,650 18,130 18,650 3.04 18,290 1.05 2.87 630.38 K 1.16 B 0.64 0.28 98.42 81.98 19.97 M 15.8 M 1.26 190.08 M
240 1402/05/09 18,150 18,210 17,940 18,000 -0.06 18,100 0.5 1.51 830.54 K 1.5 B 0.82 0.37 99.54 100.0 36.49 M 25.91 M 1.41 -6.89 M
241 1402/05/08 18,280 18,440 17,800 18,200 -1.36 18,010 -2.38 3.6 1.39 M 2.51 B 1.57 0.62 59.62 97.76 28.23 M 26.67 M 1.06 -957.29 M
242 1402/05/07 18,200 18,910 18,120 18,360 1.27 18,450 1.77 4.36 804.91 K 1.49 B 0.82 0.36 99.9 83.97 25.59 M 17.82 M 1.44 236.68 M
243 1402/05/04 17,680 18,790 17,670 18,150 -0.06 18,130 -0.17 6.34 688.95 K 1.25 B 0.41 0.31 98.25 98.54 21.16 M 18.93 M 1.12 -3.62 M
244 1402/05/03 18,760 18,780 17,900 18,330 -1.03 18,160 -1.94 4.92 1.2 M 2.17 B 0.54 0.53 98.34 98.82 26.69 M 21.89 M 1.22 -10.22 M
245 1402/05/02 18,650 19,000 18,120 18,450 0.71 18,520 1.09 4.86 1.0 M 1.86 B 0.33 0.45 100.0 97.38 20.67 M 19.27 M 1.07 48.82 M
246 1402/05/01 17,800 18,660 17,500 18,390 1.43 18,320 1.05 6.63 750.92 K 1.38 B 0.14 0.33 90.31 81.86 17.03 M 11.38 M 1.5 116.36 M
247 1402/04/31 18,290 18,500 17,790 18,030 -2.86 18,130 -2.32 3.99 1.29 M 2.34 B 0.2 0.57 99.21 84.89 25.21 M 14.92 M 1.69 334.92 M
248 1402/04/28 18,700 19,000 18,000 18,080 -0.22 18,560 2.43 5.56 4.06 M 7.54 B 0.7 1.96 89.91 92.18 24.13 M 30.35 M -1.26 -171.14 M
249 1402/04/27 18,100 18,120 18,000 18,120 4.98 18,120 4.98 0.67 3.9 M 7.06 B 0.75 2.04 100.0 25.26 53.51 M 18.39 M 2.91 5.28 B
250 1402/04/26 17,600 17,970 16,780 17,960 2.05 17,260 -1.93 7.09 5.3 M 9.15 B 1.26 3.03 98.76 84.29 50.75 M 28.98 M 1.75 1.32 B
251 1402/04/25 17,690 17,690 17,000 17,690 4.99 17,600 4.45 4.06 12.93 M 22.76 B 7.47 10.29 95.89 72.82 41.03 M 44.08 M -1.07 5.25 B
252 1402/04/24 16,850 16,850 16,850 16,850 4.98 16,850 4.98 0.0 5.94 M 10.01 B 8.35 5.92 100.0 2.19 192.54 M 6.1 M 31.56 9.79 B
253 1402/04/21 16,200 16,490 15,970 16,050 -4.52 16,050 -4.52 3.26 1.05 M 1.69 B 1.76 1.09 66.73 88.91 21.31 M 33.44 M -1.57 -375.41 M
254 1402/04/20 17,490 17,490 16,360 16,680 -2.97 16,810 -2.21 6.91 615.11 K 1.03 B 1.01 0.63 67.34 82.84 14.69 M 27.39 M -1.87 -158.9 M
255 1402/04/19 17,270 17,300 16,780 17,010 -1.62 17,190 -0.58 3.1 444.9 K 760.99 M 0.58 0.45 83.28 93.17 24.37 M 16.11 M 1.51 -75.26 M
256 1402/04/18 17,950 17,950 16,890 17,170 -1.04 17,290 -0.35 6.28 601.33 K 1.04 B 0.72 0.61 76.61 96.67 18.94 M 19.31 M -1.02 -208.33 M
257 1402/04/17 17,970 17,970 17,070 17,530 -1.79 17,350 -2.8 5.27 840.5 K 1.46 B 0.98 0.8 93.07 98.04 18.85 M 26.0 M -1.38 -72.44 M
258 1402/04/14 18,490 18,490 17,410 17,500 -3.15 17,850 -1.22 6.2 490.02 K 865.29 M 0.56 0.46 97.13 97.87 13.78 M 13.03 M 1.06 -6.33 M
259 1402/04/13 18,090 18,500 17,860 17,870 0.62 18,070 1.75 3.58 671.83 K 1.22 B 0.68 0.64 80.32 94.86 16.08 M 12.59 M 1.28 -177.57 M
260 1402/04/12 17,300 18,090 17,270 18,000 4.35 17,760 2.96 4.75 1.24 M 2.2 B 1.42 1.16 90.63 67.29 33.75 M 13.82 M 2.44 512.78 M
261 1402/04/11 16,950 17,590 16,950 17,300 1.47 17,250 1.17 3.78 927.82 K 1.6 B 1.02 0.86 94.87 36.48 29.77 M 9.27 M 3.21 934.46 M
262 1402/04/10 17,000 17,250 16,600 16,950 2.85 17,050 3.46 3.92 971.81 K 1.66 B 0.97 0.78 100.0 95.17 37.65 M 20.48 M 1.84 79.94 M
263 1402/04/07 16,100 16,890 16,050 16,630 0.73 16,480 -0.18 5.23 592.45 K 975.11 M 0.61 0.47 98.35 87.4 20.41 M 15.78 M 1.29 106.82 M
264 1402/04/06 17,310 17,310 16,310 16,420 -1.38 16,510 -0.84 6.13 1.2 M 1.98 B 1.35 0.94 96.85 96.32 30.97 M 33.5 M -1.08 10.35 M
265 1402/04/05 17,050 17,320 16,240 16,450 -2.55 16,650 -1.36 6.65 675.82 K 1.12 B 0.59 0.52 95.29 99.97 12.12 M 19.29 M -1.59 -52.38 M
266 1402/04/04 16,210 17,080 16,210 17,050 4.41 16,880 3.37 5.37 1.09 M 1.84 B 0.7 0.83 99.85 92.85 29.65 M 17.81 M 1.66 128.71 M
267 1402/04/03 15,450 16,530 15,410 16,500 4.76 16,330 3.68 7.27 1.46 M 2.38 B 1.01 1.13 96.4 76.13 26.69 M 14.17 M 1.88 482.58 M
268 1402/03/31 16,380 16,380 15,520 15,800 1.22 15,750 0.9 5.54 423.52 K 674.63 M 0.3 0.32 97.76 92.71 13.74 M 10.78 M 1.27 34.06 M
269 1402/03/30 16,070 16,070 15,290 15,920 -0.25 15,610 -2.19 5.1 806.89 K 1.25 B 0.57 0.62 98.53 96.74 17.4 M 17.09 M 1.02 22.43 M
270 1402/03/29 16,450 16,500 15,560 15,630 -3.1 15,960 -1.05 6.04 1.96 M 3.12 B 1.66 1.53 98.87 92.08 24.67 M 29.31 M -1.19 211.6 M
271 1402/03/28 15,200 16,210 15,110 16,210 4.99 16,130 4.47 7.28 3.15 M 5.07 B 4.8 2.63 99.93 63.77 35.94 M 27.18 M 1.32 1.83 B
272 1402/03/27 15,300 16,090 15,010 15,300 -0.2 15,440 0.72 7.2 872.61 K 1.35 B 1.0 0.68 86.26 45.14 14.36 M 12.68 M 1.13 554.65 M
273 1402/03/24 14,960 15,850 14,960 15,450 1.91 15,330 1.12 5.95 389.57 K 605.65 M 0.41 0.24 89.82 85.48 11.83 M 11.02 M 1.07 26.26 M
274 1402/03/23 15,250 15,490 14,990 15,200 -0.26 15,160 -0.52 3.34 695.74 K 1.05 B 0.76 0.41 89.79 97.1 22.5 M 24.93 M -1.11 -76.87 M
275 1402/03/22 16,240 16,240 14,860 15,060 -3.71 15,240 -2.56 9.29 781.13 K 1.19 B 0.73 0.42 38.34 88.74 8.12 M 15.25 M -1.88 -597.6 M
276 1402/03/21 15,310 16,250 15,220 15,750 -0.06 15,640 -0.76 6.77 538.72 K 838.3 M 0.45 0.27 94.5 92.4 12.57 M 10.19 M 1.23 17.62 M
277 1402/03/20 16,300 16,300 15,700 15,700 -4.96 15,760 -4.6 3.82 1.96 M 3.09 B 1.19 0.91 69.48 100.0 21.24 M 40.1 M -1.89 -942.33 M
278 1402/03/17 16,700 17,000 16,300 16,370 -1.86 16,520 -0.96 4.29 822.94 K 1.36 B 0.49 0.35 84.11 100.0 12.98 M 22.27 M -1.72 -215.81 M
279 1402/03/16 16,440 17,000 16,440 16,800 1.39 16,680 0.66 3.41 448.65 K 752.95 M 0.24 0.18 95.24 97.76 17.49 M 9.09 M 1.92 -18.95 M
280 1402/03/13 16,500 16,900 16,300 16,500 -2.77 16,570 -2.36 3.68 1.57 M 2.59 B 0.85 0.59 79.08 98.98 17.54 M 37.22 M -2.12 -516.55 M
281 1402/03/10 16,800 17,700 16,620 16,640 -2.86 16,970 -0.93 6.5 1.15 M 1.96 B 0.62 0.43 91.93 93.17 14.5 M 25.67 M -1.77 -24.23 M
282 1402/03/09 16,310 17,150 16,310 17,150 4.96 17,130 4.83 5.15 4.24 M 7.26 B 3.47 1.56 99.78 21.75 69.0 M 14.23 M 4.85 5.67 B
283 1402/03/08 16,300 16,680 16,120 16,260 -0.43 16,340 0.06 3.47 1.05 M 1.72 B 0.91 0.38 68.67 29.96 14.54 M 9.88 M 1.47 663.99 M
284 1402/03/07 16,800 16,800 16,300 16,350 -4.66 16,330 -4.78 3.07 1.46 M 2.38 B 1.42 0.52 96.5 87.79 20.68 M 33.68 M -1.63 207.26 M
285 1402/03/06 18,100 18,100 17,070 17,070 -4.96 17,150 -4.51 6.03 1.34 M 2.29 B 1.3 0.47 55.2 77.14 10.19 M 22.93 M -2.25 -502.38 M
286 1402/03/03 17,500 18,220 17,500 17,730 2.01 17,960 3.34 4.11 1.15 M 2.06 B 1.05 0.4 100.0 91.31 22.86 M 18.79 M 1.22 178.79 M
287 1402/03/02 17,800 17,800 17,310 17,310 -0.46 17,380 -0.06 2.83 1.12 M 1.95 B 0.81 0.38 99.14 99.37 17.61 M 17.98 M -1.02 -4.49 M
288 1402/03/01 17,340 17,910 17,230 17,450 0.0 17,390 -0.34 3.95 688.12 K 1.2 B 0.27 0.22 98.25 98.76 12.23 M 16.4 M -1.34 -6.13 M
289 1402/02/31 17,230 17,890 17,230 17,340 -1.59 17,450 -0.96 3.83 821.07 K 1.43 B 0.27 0.26 73.13 97.1 13.43 M 21.4 M -1.59 -343.36 M
290 1402/02/30 18,390 18,390 17,220 17,500 -2.78 17,620 -2.11 6.79 1.35 M 2.39 B 0.39 0.41 87.71 89.98 20.73 M 20.46 M 1.01 -54.23 M
291 1402/02/27 17,810 18,260 17,220 18,100 2.43 18,000 1.87 6.04 1.44 M 2.6 B 0.37 0.43 99.62 91.78 18.77 M 18.5 M 1.01 203.85 M
292 1402/02/25 17,610 18,280 16,950 17,730 0.34 17,670 0.0 7.85 2.65 M 4.69 B 0.61 0.79 89.72 100.0 21.36 M 31.27 M -1.46 -482.04 M
293 1402/02/24 17,610 18,000 17,610 17,660 -4.7 17,670 -4.64 2.21 6.58 M 11.62 B 1.67 2.13 53.14 66.48 18.61 M 33.02 M -1.77 -1.55 B
294 1402/02/23 18,530 18,530 18,530 18,530 -4.97 18,530 -4.97 0.0 3.17 M 5.88 B 0.8 1.06 14.96 100.0 79.99 M 79.5 M 1.01 -5.0 B
295 1402/02/16 21,950 22,400 20,750 21,020 -3.67 21,300 -2.38 7.95 3.56 M 7.59 B 0.85 1.24 88.6 79.57 20.14 M 30.66 M -1.52 685.28 M
296 1402/02/13 22,170 22,780 21,130 21,700 -1.09 21,820 -0.55 7.81 3.57 M 7.79 B 0.93 1.25 55.22 98.73 23.38 M 36.11 M -1.54 -3.39 B
297 1402/02/12 21,900 22,240 21,240 21,950 3.59 21,940 3.54 4.71 4.89 M 10.73 B 1.25 1.82 77.56 94.31 36.68 M 65.74 M -1.79 -1.8 B
298 1402/02/11 20,840 21,230 20,270 21,230 5.0 21,190 4.8 4.74 4.53 M 9.6 B 1.35 1.78 95.34 55.74 68.3 M 37.42 M 1.83 3.8 B
299 1402/02/10 20,920 20,920 19,960 20,780 4.21 20,220 1.4 4.81 3.4 M 6.88 B 1.11 1.36 89.97 74.78 34.38 M 27.95 M 1.23 1.04 B
300 1402/02/09 19,100 20,100 19,100 20,100 4.96 19,940 4.13 5.24 4.65 M 9.28 B 1.73 2.01 92.81 80.28 63.34 M 35.99 M 1.76 1.16 B
301 1402/02/06 18,950 19,550 18,940 19,070 -1.45 19,150 -1.03 3.22 1.74 M 3.33 B 0.66 0.75 65.81 98.08 25.5 M 33.02 M -1.29 -1.08 B
302 1402/02/05 18,760 19,990 18,760 19,200 -0.05 19,350 0.73 6.56 5.26 M 10.18 B 2.49 2.51 46.33 67.14 29.86 M 44.69 M -1.5 -2.12 B
303 1402/02/04 19,700 19,870 18,670 19,190 -0.93 19,210 -0.83 6.43 1.72 M 3.3 B 0.67 0.84 89.02 98.2 21.96 M 18.55 M 1.18 -303.44 M
304 1402/01/30 18,620 19,890 18,620 19,320 0.1 19,370 0.36 6.82 1.99 M 3.85 B 0.79 0.95 84.59 78.13 25.68 M 17.93 M 1.43 249.19 M
305 1402/01/29 19,490 19,490 18,360 18,860 1.51 19,300 3.88 6.15 2.7 M 5.21 B 0.98 1.28 85.37 94.81 34.5 M 37.44 M -1.09 -492.4 M
306 1402/01/28 18,000 19,020 17,760 18,800 3.58 18,580 2.37 7.09 1.6 M 2.96 B 0.54 0.74 70.26 84.46 25.09 M 16.8 M 1.49 -421.04 M
307 1402/01/27 18,400 18,590 17,900 18,000 -2.17 18,150 -1.36 3.85 2.57 M 4.67 B 0.86 1.17 58.17 94.74 22.46 M 34.31 M -1.53 -1.71 B
308 1402/01/26 18,260 18,690 18,170 18,600 3.68 18,400 2.56 2.86 4.07 M 7.49 B 1.66 1.97 32.35 65.53 19.7 M 38.34 M -1.95 -2.49 B
309 1402/01/22 18,110 18,400 17,630 18,010 -0.72 17,940 -1.1 4.37 1.61 M 2.89 B 0.67 0.75 56.75 92.84 14.25 M 25.77 M -1.81 -1.04 B
310 1402/01/21 18,350 18,730 17,590 18,140 0.17 18,140 0.17 6.48 3.97 M 7.2 B 2.11 1.85 72.61 82.23 25.52 M 31.51 M -1.23 -692.61 M
311 1402/01/20 17,890 18,280 17,440 18,110 2.66 18,110 2.66 4.82 2.59 M 4.69 B 1.33 1.15 74.24 90.2 31.12 M 31.36 M -1.01 -749.26 M
312 1402/01/19 17,500 17,950 17,000 17,590 2.27 17,640 2.56 5.59 2.64 M 4.66 B 1.5 1.13 59.18 81.14 20.73 M 27.19 M -1.31 -1.02 B
313 1402/01/16 17,470 17,500 16,700 17,220 0.64 17,200 0.53 4.79 1.42 M 2.45 B 0.8 0.52 59.71 95.21 13.41 M 17.39 M -1.3 -868.95 M
314 1402/01/15 17,320 17,380 16,560 17,090 3.2 17,110 3.32 4.95 1.45 M 2.48 B 0.72 0.52 61.17 84.08 12.96 M 15.0 M -1.16 -568.16 M
315 1402/01/14 15,610 17,050 15,610 17,030 4.74 16,560 1.85 9.22 1.3 M 2.15 B 0.67 0.43 64.73 94.88 13.15 M 17.16 M -1.31 -649.01 M
316 1402/01/09 16,060 16,480 15,810 16,470 4.9 16,260 3.57 4.24 2.92 M 4.74 B 1.7 0.83 69.07 79.79 18.09 M 21.74 M -1.2 -508.38 M
317 1402/01/08 16,100 16,100 15,460 16,060 2.55 15,700 0.26 4.14 1.7 M 2.68 B 1.1 0.46 72.06 89.61 20.73 M 23.05 M -1.11 -469.73 M
318 1402/01/07 15,820 16,130 15,050 15,990 1.14 15,660 -0.95 7.18 1.54 M 2.41 B 1.14 0.39 47.74 92.97 9.13 M 23.08 M -2.53 -1.09 B
319 1402/01/06 16,400 16,400 15,310 15,700 -0.7 15,810 0.0 7.12 2.58 M 4.08 B 1.75 0.61 50.47 91.85 20.37 M 45.11 M -2.21 -1.69 B
320 1402/01/05 15,300 15,910 15,300 15,910 4.95 15,810 4.29 3.99 892.86 K 1.42 B 0.48 0.19 57.77 41.94 14.37 M 7.25 M 1.98 224.52 M
321 1401/12/24 14,850 15,200 14,530 15,200 4.97 15,160 4.7 4.61 1.88 M 2.85 B 0.96 0.38 28.16 58.01 18.64 M 19.66 M -1.05 -849.6 M
322 1401/12/23 14,500 14,590 14,360 14,580 1.46 14,480 0.77 1.6 853.07 K 1.24 B 0.34 0.17 12.97 90.62 5.73 M 8.69 M -1.52 -960.46 M
323 1401/12/22 14,000 14,760 14,000 14,450 1.19 14,370 0.63 5.43 520.13 K 751.62 M 0.19 0.1 50.02 94.2 10.44 M 8.43 M 1.24 -332.06 M
324 1401/12/21 14,490 14,900 14,060 14,630 -1.08 14,280 -3.45 5.97 3.24 M 4.62 B 1.21 0.66 57.09 98.95 24.45 M 46.22 M -1.89 -1.94 B
325 1401/12/20 15,540 15,540 14,650 14,980 -0.79 14,790 -2.05 6.08 2.9 M 4.29 B 1.0 0.6 50.6 98.38 23.61 M 44.46 M -1.88 -2.05 B
326 1401/12/16 14,610 15,450 14,610 14,980 -0.07 15,100 0.73 5.75 2.32 M 3.5 B 0.68 0.48 74.12 94.78 37.07 M 29.89 M 1.24 -723.38 M
327 1401/12/15 15,850 15,850 14,860 14,860 -4.99 14,990 -4.16 6.66 3.62 M 5.43 B 1.02 0.75 27.1 95.13 9.25 M 49.66 M -5.37 -3.69 B
328 1401/12/14 16,000 16,070 15,340 15,860 0.57 15,640 -0.82 4.76 1.44 M 2.25 B 0.28 0.3 37.41 93.49 20.57 M 24.8 M -1.21 -1.26 B
329 1401/12/13 15,250 16,520 15,240 15,890 0.7 15,770 -0.06 8.4 3.09 M 4.88 B 0.63 0.66 75.26 74.42 45.86 M 23.87 M 1.92 41.03 M
330 1401/12/10 15,600 16,620 15,150 15,710 -1.26 15,780 -0.82 9.7 4.01 M 6.33 B 0.73 0.86 63.66 78.09 26.35 M 29.43 M -1.12 -913.4 M
331 1401/12/09 15,750 16,280 14,840 16,140 4.06 15,910 2.58 9.7 4.86 M 7.73 B 0.7 1.08 72.65 72.01 46.4 M 23.98 M 1.93 49.86 M
332 1401/12/08 16,690 16,690 15,220 15,570 -2.75 15,510 -3.12 9.66 4.38 M 6.8 B 0.61 0.96 60.37 76.68 25.03 M 26.6 M -1.06 -1.11 B
333 1401/12/07 16,110 16,110 15,420 16,000 4.23 16,010 4.3 4.47 9.1 M 14.57 B 1.36 2.18 38.83 86.23 33.68 M 35.9 M -1.07 -6.91 B
334 1401/12/06 15,000 15,370 15,000 15,370 4.99 15,350 4.85 2.47 2.24 M 3.44 B 0.28 0.54 63.6 57.97 70.52 M 17.48 M 4.03 193.46 M
335 1401/12/03 13,810 14,880 13,810 14,880 4.94 14,640 3.24 7.75 6.93 M 10.14 B 0.78 1.75 86.91 90.01 43.41 M 25.14 M 1.73 -314.91 M
336 1401/12/02 14,000 14,190 13,850 14,180 4.88 14,180 4.88 2.45 11.87 M 16.84 B 1.55 3.2 50.48 72.35 65.89 M 39.94 M 1.65 -3.68 B
337 1401/12/01 13,200 13,730 12,960 13,730 4.97 13,520 3.36 5.94 5.89 M 7.97 B 0.89 1.64 68.02 97.74 45.92 M 23.89 M 1.92 -2.37 B
338 1401/11/30 13,000 13,470 12,770 12,860 -0.46 13,080 1.24 5.48 6.41 M 8.39 B 1.15 1.87 48.18 94.66 24.64 M 26.82 M -1.09 -3.9 B
339 1401/11/26 12,990 13,090 12,600 12,680 1.68 12,920 3.61 3.89 8.73 M 11.28 B 2.11 2.79 98.37 94.36 39.07 M 25.77 M 1.52 452.11 M
340 1401/11/25 12,390 12,530 12,060 12,530 4.94 12,470 4.44 3.9 11.48 M 14.31 B 5.24 4.36 93.79 88.62 54.78 M 36.33 M 1.51 739.31 M
341 1401/11/24 11,250 11,980 11,250 11,980 5.0 11,940 4.65 6.49 5.81 M 6.93 B 4.26 2.16 88.31 56.61 51.89 M 25.82 M 2.01 2.2 B
342 1401/11/23 11,400 11,530 11,160 11,530 0.17 11,410 -0.87 3.32 768.93 K 872.04 M 0.42 0.25 83.62 98.2 17.79 M 12.78 M 1.39 -127.14 M
343 1401/11/19 11,420 11,720 11,420 11,500 -0.69 11,510 -0.6 2.63 1.2 M 1.38 B 0.68 0.31 80.22 95.24 15.82 M 20.54 M -1.3 -207.37 M
344 1401/11/18 11,670 11,680 11,400 11,650 2.28 11,580 1.67 2.46 1.38 M 1.6 B 0.74 0.35 86.37 61.81 21.63 M 12.87 M 1.68 393.63 M
345 1401/11/17 11,000 11,630 11,000 11,320 -0.35 11,390 0.26 5.73 1.8 M 2.05 B 0.86 0.45 85.88 89.61 12.15 M 16.41 M -1.35 -76.5 M
346 1401/11/16 11,370 11,700 10,960 11,090 -2.2 11,360 0.18 6.75 1.67 M 1.9 B 0.83 0.42 98.81 84.95 13.88 M 23.01 M -1.66 262.91 M
347 1401/11/12 11,490 11,700 10,910 11,410 1.51 11,340 0.89 7.24 3.13 M 3.55 B 1.22 0.8 95.49 95.04 14.01 M 28.59 M -2.04 15.94 M
348 1401/11/11 11,500 11,500 11,070 11,370 2.34 11,240 1.17 3.88 831.06 K 938.94 M 0.31 0.21 81.84 92.2 10.53 M 13.96 M -1.33 -97.26 M
349 1401/11/10 11,800 11,800 10,830 11,370 -0.26 11,110 -2.54 8.96 1.86 M 2.07 B 0.68 0.47 90.82 82.0 13.43 M 21.23 M -1.58 182.53 M
350 1401/11/09 11,630 11,830 11,390 11,390 -4.92 11,400 -4.84 3.86 2.95 M 3.37 B 1.1 0.73 59.39 100.0 14.48 M 61.2 M -4.23 -1.37 B
351 1401/11/08 12,260 12,260 11,800 11,810 -3.75 11,980 -2.36 3.9 1.33 M 1.59 B 0.35 0.29 90.93 98.93 15.08 M 16.58 M -1.1 -127.4 M
352 1401/11/05 12,610 12,870 12,230 12,240 -4.9 12,270 -4.66 5.23 5.86 M 7.19 B 1.75 1.34 60.17 80.82 25.9 M 58.68 M -2.27 -1.48 B
353 1401/11/04 12,800 13,050 12,750 12,840 -1.15 12,870 -0.92 2.35 1.36 M 1.75 B 0.37 0.31 75.11 95.82 18.83 M 17.16 M 1.1 -363.29 M
354 1401/11/03 12,860 13,190 12,740 12,970 0.7 12,990 0.85 3.53 2.22 M 2.88 B 0.58 0.51 88.73 99.1 31.17 M 18.3 M 1.7 -298.74 M
355 1401/11/02 12,980 13,190 12,600 13,000 1.17 12,880 0.23 4.68 2.7 M 3.48 B 0.76 0.62 91.25 98.69 29.11 M 21.18 M 1.37 -258.57 M
356 1401/11/01 12,550 13,170 12,370 12,830 1.66 12,850 1.82 6.47 6.85 M 8.79 B 1.93 1.68 91.67 88.12 30.19 M 26.54 M 1.14 312.14 M
357 1401/10/28 12,520 12,830 12,480 12,600 -0.47 12,620 -0.32 2.8 3.57 M 4.5 B 0.75 0.86 100.0 62.47 23.81 M 19.13 M 1.25 1.69 B
358 1401/10/27 12,840 12,860 12,520 12,600 -0.24 12,660 0.24 2.72 3.02 M 3.83 B 0.4 0.74 97.37 88.15 21.66 M 17.84 M 1.21 352.56 M
359 1401/10/26 12,580 12,790 12,460 12,740 4.17 12,630 3.27 2.65 2.87 M 3.63 B 0.38 0.72 90.33 96.53 23.09 M 19.25 M 1.2 -225.01 M
360 1401/10/24 12,000 12,490 11,700 12,440 2.05 12,230 0.33 6.75 1.45 M 1.77 B 0.19 0.36 98.51 96.71 14.19 M 12.6 M 1.13 31.87 M
361 1401/10/21 12,410 12,780 11,860 11,950 -3.94 12,190 -2.01 7.76 6.86 M 8.36 B 1.04 1.82 92.87 98.92 18.99 M 48.67 M -2.56 -505.79 M
362 1401/10/20 12,360 12,760 12,190 12,400 -1.67 12,440 -1.35 4.68 9.51 M 11.83 B 1.88 2.86 98.74 98.49 25.61 M 67.73 M -2.64 28.84 M
363 1401/10/19 13,270 13,540 12,580 12,580 -4.98 12,610 -4.76 7.63 17.24 M 21.74 B 7.7 6.93 73.13 92.57 23.28 M 221.17 M -9.5 -4.23 B
364 1401/10/18 12,800 13,360 12,800 13,260 4.16 13,240 4.01 4.38 2.7 M 3.58 B 1.4 1.12 91.69 78.71 36.44 M 17.06 M 2.14 464.46 M
365 1401/10/17 12,890 13,110 12,520 12,780 0.31 12,730 -0.08 4.71 2.7 M 3.43 B 1.32 1.17 96.16 93.98 26.19 M 35.06 M -1.34 74.9 M
366 1401/10/14 12,560 12,940 12,560 12,870 0.31 12,740 -0.7 3.03 739.3 K 938.04 M 0.17 0.32 99.29 90.12 12.59 M 14.09 M -1.12 86.0 M
367 1401/10/13 13,450 13,450 12,570 12,680 -2.16 12,830 -1.0 7.0 1.97 M 2.53 B 0.46 0.88 70.5 98.03 13.84 M 22.77 M -1.65 -696.87 M
368 1401/10/12 12,580 13,130 12,580 13,100 4.72 12,960 3.6 4.37 3.09 M 4.01 B 0.72 1.47 97.71 81.32 55.14 M 19.63 M 2.81 656.94 M
369 1401/10/11 12,630 13,060 12,130 12,300 -1.13 12,510 0.56 7.67 1.17 M 1.47 B 0.28 0.55 100.0 80.29 17.09 M 9.22 M 1.85 289.72 M
370 1401/10/10 12,710 12,710 12,170 12,360 -3.51 12,440 -2.89 4.44 3.22 M 4.0 B 0.82 1.44 73.61 69.0 28.61 M 27.62 M 1.04 184.77 M
371 1401/10/05 12,420 12,850 12,100 12,830 4.82 12,810 4.66 6.2 11.78 M 15.09 B 6.23 6.88 98.99 67.46 77.41 M 49.67 M 1.56 4.76 B
372 1401/10/04 12,200 12,560 12,050 12,300 1.82 12,240 1.32 4.23 2.16 M 2.65 B 0.88 1.29 80.13 99.98 26.54 M 19.19 M 1.38 -525.91 M
373 1401/10/03 11,490 12,260 11,490 12,260 4.97 12,080 3.42 6.7 3.07 M 3.71 B 1.42 1.94 68.17 75.03 25.53 M 13.64 M 1.87 -254.52 M
374 1401/09/30 11,620 11,920 11,580 11,600 -0.94 11,680 -0.26 2.94 1.11 M 1.3 B 0.52 0.72 78.87 75.25 12.38 M 26.49 M -2.14 47.14 M
375 1401/09/29 11,880 11,940 11,500 11,620 -2.19 11,710 -1.43 3.83 1.38 M 1.62 B 0.59 0.91 82.92 83.88 17.92 M 26.15 M -1.46 -15.59 M
376 1401/09/28 11,790 12,100 11,600 11,920 -1.81 11,880 -2.14 4.31 1.72 M 2.04 B 0.73 1.19 74.85 63.0 16.6 M 17.86 M -1.08 241.87 M
377 1401/09/27 11,920 12,260 11,700 12,140 3.94 12,140 3.94 4.79 5.07 M 6.16 B 3.41 4.17 92.79 68.75 42.95 M 22.63 M 1.9 1.48 B
378 1401/09/26 11,800 11,850 11,490 11,700 -2.26 11,680 -2.42 3.13 1.54 M 1.8 B 1.22 1.32 57.89 73.62 10.1 M 21.33 M -2.11 -282.58 M
379 1401/09/23 11,900 12,250 11,800 11,820 -2.39 11,970 -1.16 3.81 1.11 M 1.32 B 0.87 0.97 92.18 90.31 11.17 M 15.91 M -1.42 24.76 M
380 1401/09/22 11,800 12,490 11,800 12,150 1.93 12,110 1.59 5.85 2.32 M 2.81 B 2.57 2.21 92.88 94.84 22.93 M 21.7 M 1.06 -55.27 M
381 1401/09/21 11,600 12,070 11,510 11,800 2.61 11,920 3.65 4.87 1.78 M 2.12 B 2.63 1.72 97.56 88.84 30.35 M 13.92 M 2.18 184.43 M
382 1401/09/20 11,360 11,880 11,110 11,600 2.47 11,500 1.59 6.93 698.61 K 815.18 M 1.03 0.66 99.44 83.09 13.98 M 8.06 M 1.73 133.24 M
383 1401/09/19 11,140 11,360 11,120 11,270 -0.79 11,320 -0.35 2.16 413.47 K 464.16 M 0.58 0.37 70.06 93.41 9.29 M 8.5 M 1.09 -108.37 M
384 1401/09/16 11,330 11,500 11,220 11,400 -1.47 11,360 -1.82 2.5 1.13 M 1.29 B 1.46 0.92 98.45 93.67 16.45 M 26.78 M -1.63 61.55 M
385 1401/09/15 11,380 11,760 11,320 11,580 -0.17 11,570 -0.26 3.89 505.57 K 582.35 M 0.28 0.32 50.44 85.66 10.49 M 9.59 M 1.09 -205.1 M
386 1401/09/14 11,420 11,800 11,410 11,490 -1.2 11,600 -0.26 3.42 622.37 K 719.96 M 0.32 0.37 97.83 100.0 19.04 M 13.58 M 1.4 -15.63 M
387 1401/09/13 11,420 11,730 11,410 11,590 -1.28 11,630 -0.94 2.8 698.71 K 806.45 M 0.33 0.41 99.82 99.68 14.37 M 16.4 M -1.14 1.16 M
388 1401/09/12 11,500 11,830 11,410 11,610 -2.11 11,740 -1.01 3.68 610.15 K 708.49 M 0.28 0.34 99.46 86.2 11.94 M 11.98 M -1.0 93.93 M
389 1401/09/09 12,130 12,130 11,610 11,890 1.62 11,860 1.37 4.48 1.44 M 1.7 B 0.71 0.81 99.83 100.0 19.12 M 13.32 M 1.44 -2.92 M
390 1401/09/08 11,030 11,800 11,030 11,800 4.98 11,700 4.09 6.98 5.6 M 6.55 B 5.57 3.72 39.43 55.7 47.86 M 24.18 M 1.98 -1.07 B
391 1401/09/07 11,180 11,340 11,000 11,160 0.36 11,240 1.08 3.09 1.29 M 1.45 B 1.58 0.87 98.68 92.22 15.74 M 16.95 M -1.08 93.81 M
392 1401/09/06 11,180 11,340 10,950 11,180 1.36 11,120 0.82 3.56 1.51 M 1.68 B 2.48 1.03 85.07 41.39 18.1 M 11.04 M 1.64 734.1 M
393 1401/09/05 11,000 11,250 10,800 11,100 0.45 11,030 -0.18 4.17 1.16 M 1.28 B 2.35 0.77 85.62 100.0 10.41 M 18.5 M -1.78 -183.57 M
394 1401/09/02 10,820 11,160 10,820 11,010 -0.54 11,050 -0.18 3.14 562.97 K 620.29 M 1.11 0.36 83.36 100.0 16.68 M 17.72 M -1.06 -103.21 M
395 1401/09/01 11,220 11,220 10,900 10,910 -1.36 11,070 0.09 2.94 507.58 K 562.26 M 1.0 0.32 98.33 100.0 12.86 M 11.02 M 1.17 -9.41 M
396 1401/08/30 11,200 11,200 10,850 10,900 -1.71 11,060 -0.27 3.23 357.0 K 391.28 M 0.51 0.22 78.77 98.06 7.34 M 18.27 M -2.49 -75.47 M
397 1401/08/29 11,240 11,510 11,070 11,220 2.28 11,090 1.09 3.97 463.81 K 525.66 M 0.54 0.29 78.67 100.0 22.97 M 8.62 M 2.67 -112.14 M
398 1401/08/28 10,830 11,080 10,790 10,990 -0.18 10,970 -0.36 2.69 572.79 K 625.4 M 0.52 0.36 86.83 96.11 12.63 M 17.68 M -1.4 -58.02 M
399 1401/08/25 10,810 11,230 10,780 11,220 2.56 11,010 0.64 4.17 631.72 K 701.59 M 0.39 0.39 50.13 100.0 10.66 M 9.74 M 1.09 -349.86 M
400 1401/08/24 10,990 11,020 10,710 10,960 0.27 10,940 0.09 2.89 521.48 K 570.97 M 0.17 0.32 79.79 100.0 9.49 M 13.93 M -1.47 -115.38 M
401 1401/08/23 11,000 11,160 10,710 11,010 0.0 10,930 -0.73 4.2 1.29 M 1.41 B 0.39 0.82 50.51 96.89 11.3 M 21.68 M -1.92 -653.79 M
402 1401/08/22 10,900 11,300 10,850 11,000 1.2 11,010 1.29 4.15 1.24 M 1.37 B 0.37 0.8 88.81 89.56 14.61 M 13.15 M 1.11 -10.31 M
403 1401/08/21 10,690 11,190 10,690 11,130 4.12 10,870 1.68 4.68 1.78 M 1.93 B 0.53 1.2 93.72 50.56 23.52 M 13.2 M 1.78 833.92 M
404 1401/08/18 10,700 10,940 10,400 10,940 1.11 10,690 -1.2 5.19 3.32 M 3.55 B 1.15 2.4 90.07 55.33 19.74 M 20.9 M -1.06 1.23 B
405 1401/08/17 11,320 11,430 10,720 10,910 -3.28 10,820 -4.08 6.62 7.28 M 7.87 B 4.77 6.73 40.2 94.52 14.06 M 55.12 M -3.92 -4.28 B
406 1401/08/16 10,800 11,320 10,800 11,240 4.17 11,280 4.54 4.81 2.95 M 3.32 B 2.66 3.05 81.08 69.43 26.4 M 21.35 M 1.24 386.97 M
407 1401/08/15 11,080 11,080 10,650 10,980 2.33 10,790 0.56 4.04 1.42 M 1.53 B 1.33 1.52 63.87 100.0 13.03 M 22.17 M -1.7 -552.67 M
408 1401/08/14 10,270 10,730 10,270 10,730 4.99 10,730 4.99 4.48 1.78 M 1.91 B 1.67 1.86 79.28 41.05 26.51 M 12.03 M 2.2 728.57 M
409 1401/08/11 10,020 10,440 9,920 10,430 4.82 10,220 2.71 5.24 1.06 M 1.1 B 0.88 1.11 99.68 76.45 26.05 M 8.56 M 3.04 254.99 M
410 1401/08/10 9,840 10,320 9,840 10,220 3.97 9,950 1.22 4.88 427.23 K 438.5 M 0.32 0.44 100.0 95.93 11.85 M 4.84 M 2.45 17.85 M
411 1401/08/09 9,770 10,090 9,660 10,090 4.99 9,830 2.29 4.45 854.57 K 855.54 M 0.66 0.84 98.55 91.19 26.35 M 9.18 M 2.87 63.0 M
412 1401/08/08 9,330 9,790 9,250 9,790 1.35 9,610 -0.52 5.84 1.21 M 1.16 B 1.03 1.09 63.94 100.0 17.6 M 15.62 M 1.13 -416.91 M
413 1401/08/07 9,360 9,950 9,360 9,570 -2.74 9,660 -1.83 6.3 1.78 M 1.72 B 1.9 1.71 41.43 99.15 10.34 M 20.82 M -2.01 -993.82 M
414 1401/08/04 10,110 10,130 9,780 9,790 -4.86 9,840 -4.37 3.58 1.74 M 1.71 B 2.47 1.75 66.37 100.0 9.86 M 20.58 M -2.09 -574.43 M
415 1401/08/03 10,410 10,450 10,080 10,170 -4.15 10,290 -3.02 3.67 1.16 M 1.18 B 1.85 1.15 83.57 52.58 11.92 M 8.77 M 1.36 366.99 M
416 1401/08/02 10,550 10,720 10,430 10,480 -1.78 10,610 -0.56 2.78 637.02 K 671.08 M 1.06 0.59 77.85 80.77 17.41 M 10.42 M 1.67 -19.61 M
417 1401/08/01 10,910 10,910 10,600 10,620 -0.28 10,670 0.19 2.92 550.66 K 588.82 M 0.95 0.47 100.0 91.55 20.3 M 13.15 M 1.54 49.74 M
418 1401/07/30 10,510 10,760 10,510 10,620 -0.28 10,650 0.0 2.38 607.34 K 646.22 M 1.08 0.51 97.29 68.34 17.96 M 10.77 M 1.67 187.12 M
419 1401/07/27 10,510 10,880 10,510 10,710 0.85 10,650 0.28 3.52 565.83 K 605.1 M 0.77 0.47 58.14 100.0 13.53 M 13.45 M 1.01 -253.29 M
420 1401/07/26 10,510 10,720 10,490 10,720 0.75 10,620 -0.19 2.19 764.7 K 811.21 M 0.92 0.61 81.01 100.0 17.76 M 16.9 M 1.05 -154.05 M
421 1401/07/25 10,570 10,690 10,540 10,560 -1.12 10,640 -0.37 1.42 528.51 K 558.42 M 0.63 0.41 97.61 100.0 19.47 M 18.01 M 1.08 -13.33 M
422 1401/07/24 10,600 10,840 10,510 10,700 -0.09 10,680 -0.28 3.14 423.0 K 448.31 M 0.46 0.32 87.72 100.0 12.69 M 9.34 M 1.36 -55.03 M
423 1401/07/23 10,650 10,830 10,580 10,750 -0.09 10,710 -0.46 2.36 533.88 K 567.67 M 0.42 0.39 55.51 100.0 13.13 M 13.52 M -1.03 -252.54 M
424 1401/07/20 10,850 10,910 10,630 10,850 -0.18 10,760 -1.01 2.63 1.44 M 1.55 B 1.24 1.06 39.83 90.91 11.47 M 32.12 M -2.8 -794.05 M
425 1401/07/19 10,800 11,070 10,800 10,850 1.78 10,870 1.97 2.5 1.21 M 1.32 B 1.09 0.87 27.3 100.0 13.34 M 20.95 M -1.57 -959.26 M
426 1401/07/18 10,360 10,750 10,360 10,700 -0.19 10,660 -0.56 3.76 605.75 K 640.56 M 0.46 0.36 39.3 100.0 6.45 M 11.86 M -1.84 -388.81 M
427 1401/07/17 10,510 10,710 10,500 10,580 -2.76 10,720 -1.47 2.0 774.89 K 819.51 M 0.45 0.4 72.46 100.0 16.97 M 16.07 M 1.06 -225.73 M
428 1401/07/16 10,600 10,970 10,300 10,780 3.16 10,880 4.11 6.5 2.25 M 2.45 B 1.59 1.18 89.83 64.01 20.54 M 13.74 M 1.5 631.69 M
429 1401/07/12 10,300 10,620 10,140 10,570 -0.09 10,450 -1.23 4.73 1.01 M 1.05 B 0.74 0.52 49.61 92.69 7.31 M 14.06 M -1.92 -450.96 M
430 1401/07/11 10,440 10,870 10,270 10,600 -0.19 10,580 -0.38 5.84 893.76 K 944.39 M 0.6 0.46 63.95 89.05 18.87 M 13.35 M 1.41 -237.02 M
431 1401/07/10 11,240 11,240 10,450 10,460 -4.74 10,620 -3.28 7.56 1.72 M 1.83 B 1.12 0.88 58.84 99.8 7.53 M 23.72 M -3.15 -749.39 M
432 1401/07/09 11,080 11,120 10,800 11,000 -1.61 10,980 -1.79 2.96 2.83 M 3.11 B 1.99 1.46 18.52 97.47 8.35 M 29.16 M -3.49 -2.46 B
433 1401/07/06 11,170 11,360 11,150 11,280 1.44 11,180 0.54 1.88 622.4 K 700.06 M 0.41 0.31 83.86 100.0 10.3 M 13.46 M -1.31 -113.0 M
434 1401/07/04 11,090 11,380 10,990 11,260 1.44 11,120 0.18 3.55 713.59 K 794.8 M 0.47 0.34 84.51 100.0 10.83 M 12.42 M -1.15 -123.15 M
435 1401/07/02 11,470 11,470 11,000 11,100 -2.29 11,100 -2.29 4.27 1.5 M 1.67 B 0.96 0.64 62.37 99.58 7.65 M 16.44 M -2.15 -620.55 M
436 1401/06/30 11,510 11,510 11,240 11,410 0.0 11,360 -0.44 2.4 1.99 M 2.26 B 1.37 0.67 13.64 99.92 6.85 M 33.71 M -4.92 -1.95 B
437 1401/06/29 11,220 11,490 11,220 11,420 0.35 11,410 0.26 2.41 2.29 M 2.61 B 1.78 0.79 23.24 96.63 16.41 M 26.85 M -1.64 -1.92 B
438 1401/06/28 11,100 11,520 11,100 11,310 -0.88 11,380 -0.26 3.78 1.12 M 1.27 B 0.86 0.39 57.29 98.21 11.58 M 14.54 M -1.26 -520.98 M
439 1401/06/27 11,300 11,580 11,250 11,320 -1.91 11,410 -1.13 2.93 727.01 K 822.41 M 0.51 0.26 93.18 100.0 10.64 M 12.46 M -1.17 -56.12 M
440 1401/06/23 11,460 11,740 11,440 11,530 -0.86 11,540 -0.77 2.62 1.7 M 1.96 B 1.2 0.61 60.39 99.83 18.49 M 21.04 M -1.14 -772.91 M
441 1401/06/22 11,350 11,860 11,350 11,700 3.08 11,630 2.47 4.49 1.42 M 1.65 B 0.6 0.51 99.97 97.81 16.98 M 12.69 M 1.34 35.6 M
442 1401/06/21 11,120 11,530 11,120 11,490 2.32 11,350 1.07 3.69 1.46 M 1.65 B 0.44 0.53 94.53 100.0 20.29 M 15.74 M 1.29 -90.44 M
443 1401/06/20 11,160 11,390 11,040 11,170 -1.15 11,230 -0.62 3.17 1.18 M 1.32 B 0.35 0.43 92.92 100.0 12.95 M 13.94 M -1.08 -93.72 M
444 1401/06/19 11,310 11,430 11,250 11,250 -2.93 11,300 -2.5 1.6 1.34 M 1.52 B 0.4 0.5 97.6 100.0 13.21 M 14.57 M -1.1 -36.31 M
445 1401/06/16 11,780 11,780 11,460 11,530 -3.11 11,590 -2.61 2.79 1.7 M 1.97 B 0.52 0.65 94.93 100.0 12.9 M 12.96 M -1.0 -99.81 M
446 1401/06/15 11,880 12,150 11,630 11,830 0.17 11,900 0.76 4.47 6.14 M 7.31 B 2.47 2.63 88.91 97.8 15.29 M 21.79 M -1.43 -649.57 M
447 1401/06/14 11,300 11,850 11,300 11,850 4.96 11,810 4.61 4.87 6.27 M 7.41 B 3.65 3.08 100.0 40.24 56.53 M 14.53 M 3.89 4.43 B
448 1401/06/13 11,180 11,390 11,140 11,300 0.44 11,290 0.36 2.24 1.58 M 1.78 B 0.9 0.8 92.86 100.0 13.76 M 21.43 M -1.56 -126.92 M
449 1401/06/12 11,280 11,390 11,170 11,200 -1.41 11,250 -0.97 1.97 1.13 M 1.27 B 0.52 0.59 91.17 94.81 9.97 M 14.85 M -1.49 -46.18 M
450 1401/06/09 11,310 11,440 11,290 11,310 0.18 11,360 0.62 1.33 1.2 M 1.37 B 0.39 0.64 88.61 100.0 8.36 M 16.29 M -1.95 -155.91 M
451 1401/06/08 11,290 11,390 11,220 11,290 -0.35 11,290 -0.35 1.52 2.26 M 2.55 B 0.4 1.25 51.24 100.0 7.97 M 28.98 M -3.64 -1.24 B
452 1401/06/07 11,430 11,570 11,260 11,290 -1.05 11,330 -0.7 2.75 2.42 M 2.75 B 0.46 1.42 62.57 99.94 8.86 M 24.5 M -2.77 -1.03 B
453 1401/06/06 11,370 11,570 11,330 11,430 -1.72 11,410 -1.89 2.12 1.76 M 2.01 B 0.35 1.08 65.47 100.0 8.65 M 14.35 M -1.66 -693.71 M
454 1401/06/05 11,780 11,780 11,350 11,430 -0.95 11,630 0.78 3.79 3.12 M 3.62 B 0.71 2.09 97.74 99.35 11.46 M 15.0 M -1.31 -58.51 M
455 1401/06/02 11,530 11,700 11,390 11,620 2.83 11,540 2.12 2.72 5.81 M 6.71 B 1.76 4.64 98.65 89.6 16.14 M 20.37 M -1.26 606.75 M
456 1401/06/01 11,160 11,480 11,160 11,410 -2.81 11,300 -3.75 2.87 15.2 M 17.17 B 21.84 26.59 83.94 86.92 16.12 M 43.13 M -2.68 -512.76 M
457 1401/05/31 11,800 11,860 11,490 11,780 -0.34 11,740 -0.68 3.22 489.63 K 568.58 M 0.65 0.75 66.22 100.0 5.3 M 7.58 M -1.43 -192.04 M
458 1401/05/30 11,850 11,850 11,450 11,580 -2.44 11,820 -0.42 3.49 242.02 K 281.06 M 0.29 0.37 94.81 100.0 8.33 M 6.69 M 1.24 -14.58 M
459 1401/05/29 11,420 11,940 11,420 11,620 -2.84 11,870 -0.75 4.55 316.95 K 368.38 M 0.37 0.48 61.38 100.0 5.26 M 12.28 M -2.34 -142.25 M
460 1401/05/26 12,190 12,190 11,790 11,790 -1.5 11,960 -0.08 3.39 304.86 K 363.75 M 0.35 0.46 100.0 100.0 5.96 M 6.17 M -1.03 0.0
461 1401/05/25 11,680 12,060 11,630 12,000 4.44 11,970 4.18 3.7 2.13 M 2.54 B 4.31 3.68 43.68 55.77 15.65 M 11.35 M 1.38 -307.35 M
462 1401/05/24 11,580 11,790 11,250 11,330 -1.39 11,490 0.0 4.8 793.18 K 911.94 M 2.06 1.39 79.31 99.28 15.72 M 24.47 M -1.56 -182.06 M
463 1401/05/23 11,900 11,900 11,340 11,350 -1.39 11,490 -0.17 4.94 590.48 K 677.44 M 1.91 1.06 77.27 100.0 12.77 M 21.85 M -1.71 -154.01 M
464 1401/05/22 11,600 11,970 11,250 11,800 3.42 11,510 0.88 6.4 494.26 K 577.68 M 1.89 0.85 97.65 71.86 14.46 M 5.32 M 2.72 149.0 M
465 1401/05/19 11,430 11,720 11,250 11,500 0.88 11,410 0.09 4.18 373.61 K 426.89 M 1.48 0.63 74.5 100.0 10.6 M 8.89 M 1.19 -108.87 M
466 1401/05/18 11,700 11,740 11,320 11,570 1.58 11,400 0.09 3.71 212.33 K 243.78 M 0.57 0.35 100.0 100.0 5.8 M 5.95 M -1.02 0.0
467 1401/05/15 11,340 11,720 11,340 11,570 1.94 11,390 0.35 3.35 251.06 K 289.88 M 0.63 0.41 96.64 100.0 7.37 M 7.83 M -1.06 -9.74 M
468 1401/05/12 11,380 11,500 11,380 11,500 1.5 11,350 0.18 1.05 217.15 K 248.18 M 0.52 0.34 91.23 100.0 8.09 M 8.86 M -1.1 -21.76 M
469 1401/05/11 11,650 11,650 11,290 11,410 0.88 11,330 0.18 3.19 254.0 K 290.11 M 0.61 0.4 63.48 96.04 5.58 M 6.63 M -1.19 -94.46 M
470 1401/05/10 11,240 11,600 11,240 11,540 2.49 11,310 0.44 3.2 325.25 K 372.81 M 0.56 0.5 99.23 100.0 8.6 M 6.21 M 1.38 -2.86 M
471 1401/05/09 11,300 11,480 10,900 11,380 -0.52 11,260 -1.57 5.32 800.34 K 892.67 M 1.1 1.27 27.16 100.0 4.49 M 11.02 M -2.45 -650.2 M
472 1401/05/08 11,670 11,670 11,280 11,360 -0.87 11,440 -0.17 3.46 406.61 K 463.52 M 0.38 0.64 87.21 95.25 9.19 M 8.66 M 1.06 -37.25 M
473 1401/05/05 11,500 11,530 11,310 11,530 0.52 11,460 -0.09 1.95 300.19 K 343.21 M 0.28 0.46 91.61 93.3 9.25 M 7.81 M 1.18 -5.82 M
474 1401/05/04 11,300 11,740 11,200 11,210 -2.61 11,470 -0.35 4.82 251.66 K 284.12 M 0.23 0.37 100.0 92.83 5.46 M 7.13 M -1.3 20.38 M
475 1401/05/03 11,700 11,890 11,400 11,450 -4.58 11,510 -4.08 4.3 1.13 M 1.29 B 1.18 1.73 39.42 100.0 5.84 M 14.32 M -2.45 -780.68 M
476 1401/05/02 11,930 12,350 11,620 11,620 -1.86 12,000 1.35 6.28 1.55 M 1.86 B 2.15 2.61 95.98 95.89 9.67 M 11.45 M -1.18 1.59 M
477 1401/05/01 11,370 11,930 11,280 11,930 4.93 11,840 4.13 5.76 2.09 M 2.48 B 4.82 4.01 95.08 63.21 18.69 M 13.5 M 1.38 789.65 M
478 1401/04/29 11,300 11,370 11,020 11,300 -1.05 11,370 -0.44 3.18 368.04 K 414.37 M 0.88 0.66 46.51 79.83 3.71 M 6.49 M -1.75 -138.07 M
479 1401/04/28 11,090 11,520 11,090 11,390 -0.7 11,420 -0.44 3.88 394.19 K 445.85 M 0.74 0.57 27.76 99.94 3.44 M 7.55 M -2.2 -321.78 M
480 1401/04/26 11,150 11,300 11,040 11,120 -4.22 11,470 -1.21 2.36 386.63 K 430.8 M 0.66 0.55 100.0 100.0 5.74 M 7.83 M -1.36 0.0
481 1401/04/25 11,490 11,490 11,230 11,390 -2.9 11,610 -1.02 2.32 373.35 K 423.21 M 0.59 0.52 92.76 100.0 5.23 M 7.3 M -1.39 -30.63 M
482 1401/04/22 11,950 11,950 11,320 11,650 -2.18 11,730 -1.51 5.57 645.77 K 747.03 M 1.16 0.87 64.07 100.0 5.38 M 11.32 M -2.1 -268.4 M
483 1401/04/21 11,680 11,950 11,430 11,830 -1.33 11,910 -0.67 4.55 296.55 K 346.1 M 0.48 0.36 81.63 100.0 4.87 M 7.21 M -1.48 -63.57 M
484 1401/04/20 11,850 12,050 11,720 11,720 -2.74 11,990 -0.5 2.82 968.37 K 1.16 B 1.92 1.19 68.95 99.07 23.5 M 15.11 M 1.56 -349.07 M
485 1401/04/18 12,000 12,260 11,660 12,000 -0.91 12,050 -0.5 5.15 663.46 K 795.7 M 1.45 0.81 24.37 100.0 5.7 M 16.24 M -2.85 -601.8 M
486 1401/04/15 12,170 12,340 11,970 12,000 -1.56 12,110 -0.66 3.09 609.22 K 733.16 M 1.4 0.75 86.53 100.0 9.06 M 15.94 M -1.76 -98.78 M
487 1401/04/14 12,420 12,420 12,040 12,110 -0.82 12,190 -0.16 3.16 250.91 K 304.32 M 0.53 0.3 100.0 100.0 4.99 M 7.61 M -1.52 0.0
488 1401/04/13 12,300 12,440 12,120 12,200 0.0 12,210 0.08 2.64 600.65 K 734.48 M 1.25 0.62 100.0 99.42 15.3 M 12.59 M 1.22 4.23 M
489 1401/04/12 12,290 12,290 12,070 12,120 -0.82 12,200 -0.16 1.82 398.51 K 484.52 M 0.7 0.38 96.13 100.0 10.59 M 9.32 M 1.14 -18.73 M
490 1401/04/11 11,970 12,390 11,970 12,250 -0.16 12,220 -0.41 3.51 428.66 K 520.31 M 0.72 0.38 83.09 91.72 9.61 M 10.15 M -1.06 -44.9 M
491 1401/04/08 12,340 12,530 12,270 12,280 0.41 12,270 0.33 2.12 489.57 K 603.7 M 0.83 0.39 91.03 100.0 14.09 M 10.06 M 1.4 -54.13 M
492 1401/04/07 12,380 12,480 12,160 12,340 1.31 12,230 0.41 2.63 471.54 K 580.09 M 0.76 0.31 58.48 100.0 7.71 M 8.92 M -1.16 -240.85 M
493 1401/04/06 11,950 12,500 11,950 12,160 0.0 12,180 0.16 4.6 605.43 K 738.02 M 0.86 0.37 85.34 94.03 9.4 M 8.78 M 1.07 -64.13 M
494 1401/04/05 12,240 12,240 11,990 12,050 -2.98 12,160 -2.09 2.09 837.63 K 1.01 B 0.71 0.47 73.33 66.56 10.88 M 8.4 M 1.3 68.33 M
495 1401/04/04 12,160 12,580 12,160 12,270 -2.0 12,420 -0.8 3.45 584.91 K 719.81 M 0.49 0.31 99.94 93.78 7.99 M 8.13 M -1.02 44.36 M
496 1401/04/01 12,950 12,950 12,250 12,320 -2.3 12,520 -0.71 5.71 451.18 K 557.91 M 0.37 0.23 100.0 100.0 6.34 M 8.58 M -1.35 0.0
497 1401/03/31 12,800 12,820 12,180 12,480 -2.35 12,610 -1.33 5.25 612.11 K 762.08 M 0.46 0.3 55.74 94.06 5.52 M 9.82 M -1.78 -292.03 M
498 1401/03/30 13,200 13,200 12,440 12,540 -0.63 12,780 1.27 6.11 1.04 M 1.33 B 0.69 0.48 73.55 100.0 7.96 M 11.38 M -1.43 -352.26 M
499 1401/03/29 12,390 12,840 11,900 12,840 4.99 12,620 3.19 7.9 3.22 M 4.06 B 3.22 1.51 89.65 78.97 20.35 M 15.66 M 1.3 433.91 M
500 1401/03/28 12,210 12,540 11,920 12,000 -3.07 12,230 -1.21 5.2 588.22 K 709.66 M 0.56 0.26 95.8 99.29 7.08 M 14.09 M -1.99 -24.81 M
501 1401/03/25 12,690 12,690 12,150 12,300 -0.81 12,380 -0.16 4.44 717.41 K 887.27 M 0.72 0.29 81.28 100.0 9.62 M 13.44 M -1.4 -166.11 M
502 1401/03/24 12,870 12,870 12,130 12,240 -3.77 12,400 -2.52 6.1 1.04 M 1.28 B 1.13 0.39 86.93 99.88 7.74 M 22.86 M -2.95 -165.96 M
503 1401/03/23 12,350 12,950 12,350 12,730 3.16 12,720 3.08 4.86 1.95 M 2.48 B 1.63 0.74 96.37 87.8 20.78 M 19.79 M 1.05 212.39 M
504 1401/03/22 12,630 12,650 12,100 12,300 -0.57 12,340 -0.24 4.55 711.1 K 876.17 M 0.51 0.25 66.21 100.0 7.16 M 11.53 M -1.61 -296.07 M
505 1401/03/21 12,170 12,660 12,170 12,250 -1.84 12,370 -0.88 4.03 858.55 K 1.06 B 0.53 0.29 59.34 69.91 6.48 M 7.79 M -1.2 -111.86 M
506 1401/03/18 12,440 12,820 12,310 12,510 0.56 12,480 0.32 4.14 447.6 K 561.83 M 0.2 0.14 71.37 92.03 7.03 M 7.39 M -1.05 -116.07 M
507 1401/03/17 12,120 12,650 12,120 12,210 -2.24 12,440 -0.4 4.37 626.95 K 776.98 M 0.2 0.18 61.21 99.84 5.47 M 9.13 M -1.67 -300.16 M
508 1401/03/16 13,050 13,050 12,430 12,430 -4.97 12,490 -4.51 4.99 3.33 M 4.16 B 1.05 1.0 46.86 99.93 16.65 M 22.57 M -1.36 -2.21 B
509 1401/03/11 13,580 13,580 12,760 13,020 -2.91 13,080 -2.46 6.43 1.7 M 2.23 B 0.47 0.51 82.16 97.87 16.79 M 20.38 M -1.21 -350.14 M
510 1401/03/10 13,490 13,500 13,260 13,370 -0.3 13,410 0.0 1.81 2.04 M 2.74 B 0.57 0.62 51.84 83.98 13.54 M 17.44 M -1.29 -881.28 M
511 1401/03/09 14,000 14,000 13,220 13,350 -1.62 13,410 -1.18 5.9 3.25 M 4.36 B 0.93 0.98 66.67 67.72 13.92 M 11.92 M 1.17 -45.74 M
512 1401/03/08 13,420 13,770 12,700 13,770 4.95 13,570 3.43 8.43 5.53 M 7.51 B 2.11 1.65 92.68 77.72 28.28 M 17.84 M 1.59 1.12 B
513 1401/03/07 13,400 13,400 12,770 13,140 1.55 13,120 1.39 4.93 3.32 M 4.36 B 1.16 0.97 94.32 96.14 24.49 M 19.97 M 1.23 -79.33 M
514 1401/03/04 12,800 12,970 12,640 12,970 4.94 12,940 4.69 2.61 3.82 M 4.95 B 1.49 1.17 87.44 80.45 41.61 M 27.09 M 1.54 345.75 M
515 1401/03/03 12,540 12,670 12,200 12,470 1.55 12,360 0.65 3.85 1.92 M 2.38 B 0.67 0.59 96.23 99.05 14.77 M 19.31 M -1.31 -67.06 M
516 1401/03/02 12,880 12,980 12,150 12,300 -3.76 12,280 -3.91 6.83 2.85 M 3.49 B 0.88 0.9 76.45 100.0 11.87 M 19.41 M -1.64 -822.74 M
517 1401/03/01 12,800 12,950 12,560 12,880 1.98 12,780 1.19 3.11 1.2 M 1.54 B 0.31 0.38 100.0 99.97 10.82 M 10.9 M -1.01 456.65 K
518 1401/02/31 12,340 12,880 12,240 12,770 3.23 12,630 2.1 5.23 4.53 M 5.72 B 1.35 1.5 95.57 49.97 16.28 M 15.89 M 1.02 2.61 B
519 1401/02/28 12,650 12,690 12,120 12,300 -3.53 12,370 -2.98 4.7 2.29 M 2.84 B 0.62 0.77 88.99 100.0 8.61 M 18.42 M -2.14 -312.31 M
520 1401/02/27 12,990 13,070 12,430 12,700 -2.23 12,750 -1.85 5.15 3.51 M 4.47 B 0.95 1.18 95.82 99.98 11.01 M 17.32 M -1.57 -185.77 M
521 1401/02/26 13,100 13,450 12,780 12,800 0.63 12,990 2.12 5.24 4.71 M 6.11 B 1.16 1.59 93.6 95.63 16.83 M 27.71 M -1.65 -124.42 M
522 1401/02/12 13,350 14,540 13,350 14,380 3.83 14,090 1.73 8.91 4.11 M 5.79 B 0.98 1.34 98.78 95.56 16.76 M 16.61 M 1.01 186.64 M
523 1401/02/11 13,620 14,400 13,300 13,680 -1.51 13,850 -0.29 8.27 2.2 M 3.04 B 0.56 0.7 88.31 99.25 10.34 M 17.66 M -1.71 -333.1 M
524 1401/02/10 13,750 14,230 13,440 13,850 0.73 13,890 1.02 5.88 3.84 M 5.34 B 1.11 1.27 90.02 82.33 16.52 M 20.64 M -1.25 410.31 M
525 1401/02/07 14,060 14,230 13,460 13,700 -3.11 13,750 -2.76 5.72 3.61 M 4.96 B 1.2 1.19 81.45 90.19 13.24 M 19.53 M -1.47 -433.18 M
526 1401/02/06 14,250 14,250 13,840 13,900 2.36 14,140 4.12 2.96 6.49 M 9.18 B 2.62 2.34 99.99 80.83 22.56 M 30.05 M -1.33 1.76 B
527 1401/02/05 13,600 13,700 13,050 13,700 4.98 13,580 4.06 4.98 4.84 M 6.58 B 1.77 1.82 83.09 75.64 35.71 M 24.87 M 1.44 490.37 M
528 1401/02/04 13,010 13,250 12,800 12,880 -1.9 13,050 -0.61 3.52 681.07 K 885.67 M 0.19 0.25 100.0 94.89 7.51 M 9.14 M -1.22 45.24 M
529 1401/01/31 12,930 13,400 12,930 13,100 -0.15 13,130 0.08 3.63 1.63 M 2.14 B 0.48 0.61 72.11 95.46 10.97 M 18.28 M -1.67 -500.83 M
530 1401/01/30 12,890 13,400 12,780 13,080 -1.8 13,120 -1.5 4.85 1.34 M 1.76 B 0.39 0.51 87.64 99.84 8.46 M 11.94 M -1.41 -214.31 M
531 1401/01/29 13,490 13,850 12,680 12,890 -3.37 13,320 -0.15 9.23 3.91 M 5.21 B 1.33 1.58 89.74 94.35 15.32 M 19.34 M -1.26 -240.11 M
532 1401/01/28 13,000 13,400 12,810 13,400 4.93 13,340 4.46 4.61 6.14 M 8.18 B 2.98 2.8 100.0 64.99 26.22 M 18.79 M 1.4 2.86 B
533 1401/01/27 12,330 12,860 12,250 12,860 4.98 12,770 4.24 4.98 4.87 M 6.22 B 3.91 2.48 90.83 67.74 27.69 M 26.5 M 1.05 1.44 B
534 1401/01/24 12,010 12,550 11,980 12,300 1.4 12,250 0.99 4.76 786.14 K 967.87 M 0.55 0.4 99.07 95.19 10.42 M 12.12 M -1.16 37.56 M
535 1401/01/23 12,790 12,790 11,980 12,260 -1.84 12,130 -2.88 6.76 1.57 M 1.91 B 0.92 0.83 50.16 93.52 7.72 M 16.68 M -2.16 -827.59 M
536 1401/01/22 12,820 12,830 12,350 12,420 -2.13 12,490 -1.58 3.89 1.29 M 1.61 B 0.54 0.68 91.82 100.0 7.9 M 15.03 M -1.9 -131.46 M
537 1401/01/21 12,910 13,000 12,420 12,670 0.48 12,690 0.63 4.67 1.77 M 2.25 B 0.54 0.96 97.95 80.25 14.11 M 15.96 M -1.13 397.69 M
538 1401/01/20 12,620 12,920 12,400 12,530 -0.87 12,610 -0.24 4.19 802.26 K 1.01 B 0.21 0.43 100.0 99.8 7.22 M 10.5 M -1.46 2.01 M
539 1401/01/17 12,730 13,100 12,300 12,620 -1.94 12,640 -1.79 6.5 1.71 M 2.16 B 0.45 0.95 100.0 100.0 11.37 M 13.94 M -1.23 0.0
540 1401/01/16 12,410 13,450 12,410 12,700 -2.46 12,870 -1.15 8.38 3.03 M 3.9 B 0.76 1.83 95.85 98.8 14.31 M 19.45 M -1.36 -115.19 M
541 1401/01/15 13,710 13,710 12,890 12,890 -4.94 13,020 -3.98 6.36 4.55 M 5.93 B 1.37 3.15 84.2 67.3 15.84 M 17.57 M -1.11 1.0 B
542 1401/01/14 13,700 13,710 13,150 13,570 3.91 13,560 3.83 4.26 6.22 M 8.43 B 2.4 5.31 98.6 70.79 24.75 M 24.98 M -1.01 2.35 B
543 1401/01/10 12,700 13,110 12,500 13,110 4.96 13,060 4.56 4.88 3.31 M 4.32 B 1.4 3.21 99.97 61.21 24.4 M 15.46 M 1.58 1.67 B
544 1401/01/09 12,690 12,810 12,200 12,500 2.46 12,490 2.38 5.0 1.76 M 2.2 B 0.84 1.78 93.87 92.15 12.61 M 16.92 M -1.34 37.94 M
545 1401/01/08 11,900 12,340 11,630 12,340 4.93 12,200 3.74 6.1 3.96 M 4.83 B 2.7 4.89 52.2 83.06 14.49 M 24.92 M -1.72 -1.49 B
546 1401/01/07 11,500 11,970 11,500 11,720 0.0 11,760 0.34 4.09 1.32 M 1.55 B 1.05 1.75 100.0 91.66 9.64 M 11.57 M -1.2 129.51 M
547 1401/01/06 11,490 11,810 11,150 11,810 4.98 11,720 4.18 5.92 2.62 M 3.07 B 3.12 4.14 98.88 93.62 26.38 M 27.09 M -1.03 161.38 M
548 1400/12/28 11,180 11,490 10,880 11,380 3.17 11,250 1.99 5.61 2.16 M 2.43 B 4.55 3.91 95.88 98.32 26.43 M 27.41 M -1.04 -59.36 M
549 1400/12/25 11,200 11,200 10,810 11,000 -0.63 11,030 -0.36 3.61 472.87 K 517.65 M 0.95 0.72 63.73 64.39 6.73 M 13.33 M -1.98 -3.42 M
550 1400/12/24 10,900 11,190 10,820 10,890 -1.8 11,070 -0.18 3.42 766.5 K 847.38 M 1.84 1.19 80.67 99.63 14.86 M 15.63 M -1.05 -160.62 M
551 1400/12/23 11,280 11,280 10,820 11,180 0.9 11,090 0.09 4.25 257.49 K 286.15 M 0.43 0.4 74.64 100.0 7.91 M 7.95 M -1.0 -72.58 M
552 1400/12/22 11,200 11,200 10,730 10,990 -2.31 11,080 -1.51 4.38 536.73 K 581.85 M 0.77 0.85 100.0 52.92 6.12 M 14.0 M -2.29 273.94 M
553 1400/12/21 11,450 11,450 10,940 11,000 -2.74 11,250 -0.53 4.66 334.26 K 370.57 M 0.38 0.52 76.81 76.13 7.3 M 9.73 M -1.33 2.51 M
554 1400/12/18 10,980 11,600 10,980 11,140 -2.02 11,310 -0.53 5.65 603.44 K 678.6 M 0.74 0.93 87.9 38.21 12.17 M 6.48 M 1.88 337.2 M
555 1400/12/17 11,370 11,550 11,320 11,320 -0.35 11,370 0.09 2.03 348.49 K 397.0 M 0.45 0.48 100.0 45.66 12.03 M 4.03 M 2.99 215.74 M
556 1400/12/16 11,210 11,690 11,100 11,550 3.31 11,360 1.61 5.32 1.16 M 1.32 B 1.85 1.69 93.92 96.86 9.32 M 13.89 M -1.49 -38.74 M
557 1400/12/15 10,850 11,400 10,850 11,130 1.83 11,180 2.29 5.07 1.05 M 1.18 B 1.87 1.53 89.34 92.14 19.12 M 12.91 M 1.48 -32.88 M
558 1400/12/14 10,800 11,060 10,800 10,870 -1.36 10,930 -0.82 2.41 1.23 M 1.35 B 3.06 1.9 51.24 90.21 11.52 M 23.86 M -2.07 -525.6 M
559 1400/12/11 11,210 11,210 10,900 10,990 -0.36 11,020 -0.09 2.84 275.48 K 303.01 M 0.51 0.42 86.98 73.12 4.32 M 5.68 M -1.31 42.01 M
560 1400/12/09 10,810 11,400 10,810 10,900 -1.27 11,030 -0.09 5.46 179.82 K 196.67 M 0.31 0.27 100.0 85.95 4.01 M 7.68 M -1.91 27.63 M
561 1400/12/08 11,270 11,270 10,850 10,950 -0.9 11,040 -0.09 3.87 390.08 K 429.83 M 0.71 0.57 98.89 83.32 10.12 M 9.18 M 1.1 66.93 M
562 1400/12/07 11,000 11,200 10,850 11,100 0.0 11,050 -0.45 3.23 711.51 K 783.24 M 1.63 1.04 84.94 100.0 10.73 M 12.84 M -1.2 -117.99 M
563 1400/12/04 10,970 11,240 10,880 11,000 -1.35 11,100 -0.45 3.31 461.34 K 507.21 M 1.02 0.61 65.93 100.0 5.97 M 9.95 M -1.67 -172.82 M
564 1400/12/03 11,110 11,550 10,930 11,070 -1.69 11,150 -0.98 5.67 978.67 K 1.09 B 1.29 1.34 74.68 100.0 13.32 M 30.22 M -2.27 -275.44 M
565 1400/12/02 11,430 11,430 11,060 11,100 -1.77 11,260 -0.35 3.35 347.09 K 386.87 M 0.43 0.45 79.31 100.0 7.48 M 12.48 M -1.67 -80.03 M
566 1400/12/01 10,990 11,350 10,960 11,280 -0.62 11,300 -0.44 3.56 233.1 K 258.56 M 0.28 0.29 64.6 99.92 5.39 M 7.18 M -1.33 -91.3 M
567 1400/11/30 10,850 11,620 10,850 11,220 -1.32 11,350 -0.18 7.1 157.31 K 176.72 M 0.19 0.18 79.58 100.0 5.86 M 4.21 M 1.39 -36.08 M
568 1400/11/27 11,640 11,680 11,360 11,450 1.42 11,370 0.71 2.82 546.51 K 628.47 M 0.67 0.6 58.93 100.0 7.88 M 11.43 M -1.45 -258.12 M
569 1400/11/25 10,890 11,400 10,720 11,400 4.97 11,290 3.96 6.34 2.52 M 2.85 B 5.26 3.11 78.57 79.52 31.94 M 21.15 M 1.51 -27.1 M
570 1400/11/24 10,690 11,270 10,570 10,620 -3.54 10,860 -1.36 6.62 548.68 K 583.44 M 0.72 0.65 86.23 100.0 9.68 M 14.23 M -1.47 -80.32 M
571 1400/11/23 10,730 11,290 10,600 10,900 -1.71 11,010 -0.72 6.51 354.75 K 382.8 M 0.48 0.41 71.95 100.0 4.75 M 8.7 M -1.83 -107.38 M
572 1400/11/20 11,060 11,330 10,830 11,000 -0.9 11,090 -0.09 4.62 244.18 K 269.61 M 0.27 0.28 61.98 100.0 5.22 M 4.02 M 1.3 -102.5 M
573 1400/11/19 10,700 11,550 10,700 11,120 0.54 11,100 0.36 7.94 421.95 K 471.63 M 0.45 0.49 62.31 100.0 6.53 M 10.72 M -1.64 -177.74 M
574 1400/11/18 10,790 11,570 10,500 11,160 1.27 11,060 0.36 10.19 822.86 K 912.44 M 0.99 0.96 53.62 100.0 9.98 M 12.5 M -1.25 -423.23 M
575 1400/11/17 11,480 11,490 11,010 11,010 -4.92 11,020 -4.84 4.36 1.96 M 2.16 B 3.61 2.46 38.58 100.0 15.42 M 34.81 M -2.26 -1.33 B
576 1400/11/16 11,480 11,900 11,480 11,550 -0.26 11,580 0.0 3.66 241.84 K 280.17 M 0.39 0.29 93.97 100.0 9.75 M 6.23 M 1.57 -16.89 M
577 1400/11/13 12,000 12,000 11,300 11,590 -2.52 11,580 -2.61 6.19 1.05 M 1.21 B 1.87 1.29 67.78 100.0 10.91 M 26.84 M -2.46 -389.1 M
578 1400/11/12 11,780 12,320 11,760 12,000 1.44 11,890 0.51 4.76 582.13 K 696.81 M 0.69 0.7 63.77 100.0 8.71 M 12.44 M -1.43 -252.44 M
579 1400/11/11 12,150 12,320 11,920 12,190 3.83 11,830 0.77 3.36 309.32 K 375.32 M 0.37 0.37 96.65 100.0 7.89 M 4.94 M 1.6 -12.58 M
580 1400/11/10 11,970 12,190 11,770 11,900 2.5 11,740 1.12 3.57 528.29 K 630.71 M 0.54 0.61 91.28 100.0 15.15 M 11.47 M 1.32 -55.0 M
581 1400/11/09 11,900 11,900 11,610 11,900 4.94 11,610 2.38 2.5 645.93 K 768.55 M 0.6 0.74 100.0 100.0 29.56 M 14.5 M 2.04 0.0
582 1400/11/06 11,590 11,590 11,300 11,590 4.98 11,340 2.72 2.57 742.3 K 859.21 M 0.62 0.76 100.0 68.33 24.55 M 8.15 M 3.01 272.11 M
583 1400/11/05 11,430 11,480 10,910 10,970 -4.44 11,040 -3.83 5.22 1.99 M 2.2 B 1.89 2.04 25.69 96.33 13.8 M 30.74 M -2.23 -1.56 B
584 1400/11/04 11,400 11,780 11,260 11,600 1.22 11,480 0.17 4.62 314.23 K 362.6 M 0.29 0.28 90.97 92.63 7.33 M 4.94 M 1.48 -6.04 M
585 1400/11/03 11,110 11,620 11,110 11,490 -0.35 11,460 -0.61 4.59 1.17 M 1.34 B 1.05 1.04 46.75 96.9 13.04 M 19.66 M -1.51 -671.48 M
586 1400/11/02 11,600 11,900 11,360 11,660 2.82 11,530 1.68 4.75 1.14 M 1.32 B 1.15 1.02 70.91 84.07 13.39 M 11.95 M 1.12 -173.94 M
587 1400/10/29 11,560 11,610 11,100 11,570 2.3 11,340 0.27 4.59 1.33 M 1.51 B 1.56 1.19 61.53 100.0 15.22 M 21.55 M -1.42 -580.46 M
588 1400/10/28 11,650 11,650 11,200 11,420 0.88 11,310 -0.09 4.02 1.31 M 1.48 B 2.01 1.19 31.69 76.94 7.8 M 13.37 M -1.71 -668.53 M
589 1400/10/27 11,540 11,700 11,230 11,470 1.77 11,320 0.44 4.19 496.49 K 565.66 M 0.73 0.44 56.57 55.73 8.0 M 4.78 M 1.68 4.78 M
590 1400/10/26 11,100 11,580 11,090 11,350 -2.66 11,270 -3.34 4.42 1.3 M 1.47 B 2.38 1.2 50.97 97.2 14.14 M 21.98 M -1.55 -679.44 M
591 1400/10/25 11,480 11,760 11,340 11,410 -3.14 11,660 -1.02 3.7 514.42 K 590.31 M 0.76 0.41 93.01 98.01 10.56 M 12.86 M -1.22 -29.53 M
592 1400/10/22 11,610 11,980 11,450 11,670 -2.26 11,780 -1.34 4.63 647.22 K 754.12 M 1.01 0.52 83.02 98.49 11.18 M 17.68 M -1.58 -116.69 M
593 1400/10/21 11,940 12,040 11,700 11,900 -0.5 11,940 -0.17 2.91 290.6 K 345.15 M 0.37 0.23 78.33 87.72 11.26 M 6.44 M 1.75 -32.42 M
594 1400/10/20 11,730 11,990 11,600 11,900 -2.54 11,960 -2.05 3.36 631.86 K 741.97 M 0.83 0.47 63.6 91.02 10.04 M 11.07 M -1.1 -203.45 M
595 1400/10/19 12,620 12,620 11,840 11,840 -4.98 12,210 -2.01 6.59 657.84 K 789.82 M 0.79 0.49 63.1 94.13 8.45 M 14.87 M -1.76 -245.04 M
596 1400/10/18 12,070 12,690 12,070 12,510 0.08 12,460 -0.32 5.14 1.15 M 1.43 B 1.5 0.84 19.98 99.79 10.22 M 20.71 M -2.03 -1.14 B
597 1400/10/15 12,510 12,800 12,230 12,500 0.56 12,500 0.56 4.66 487.06 K 613.78 M 0.4 0.3 81.11 78.0 11.85 M 5.84 M 2.03 19.08 M
598 1400/10/14 12,200 12,590 12,200 12,360 -0.4 12,430 0.16 3.2 1.01 M 1.25 B 0.71 0.6 13.3 74.46 5.37 M 14.13 M -2.63 -766.1 M
599 1400/10/13 12,790 12,790 12,250 12,500 0.73 12,410 0.0 4.41 509.92 K 633.23 M 0.26 0.29 29.05 100.0 7.67 M 11.51 M -1.5 -449.26 M
600 1400/10/12 12,400 12,650 12,150 12,510 -0.16 12,410 -0.96 4.12 1.0 M 1.24 B 0.5 0.53 56.12 77.88 13.16 M 15.12 M -1.15 -270.41 M
601 1400/10/11 12,750 12,750 12,110 12,700 -0.31 12,530 -1.65 5.28 830.24 K 1.03 B 0.4 0.42 86.54 100.0 14.65 M 12.3 M 1.19 -139.06 M
602 1400/10/08 13,020 13,020 12,340 12,880 1.1 12,740 0.0 5.51 2.69 M 3.42 B 1.52 1.3 77.13 99.99 37.2 M 23.94 M 1.55 -782.59 M
603 1400/10/07 12,770 12,990 12,440 12,820 2.72 12,740 2.08 4.42 2.05 M 2.61 B 1.33 0.81 77.25 86.33 25.53 M 19.1 M 1.34 -236.98 M
604 1400/10/06 12,120 12,580 12,120 12,580 4.92 12,480 4.09 3.8 3.07 M 3.83 B 2.79 1.23 61.22 54.82 21.72 M 12.65 M 1.72 245.22 M
605 1400/10/05 11,770 12,150 11,770 12,120 3.15 11,990 2.04 3.23 1.35 M 1.62 B 1.38 0.52 86.25 100.0 15.17 M 14.07 M 1.08 -222.43 M
606 1400/10/04 12,120 12,120 11,550 11,940 3.38 11,750 1.73 4.94 1.18 M 1.39 B 0.8 0.39 96.0 100.0 18.47 M 12.04 M 1.53 -55.45 M
607 1400/10/01 11,700 11,740 11,410 11,670 4.29 11,550 3.22 2.89 1.18 M 1.37 B 0.88 0.37 96.57 100.0 15.55 M 13.69 M 1.14 -46.96 M
608 1400/09/30 10,950 11,400 10,950 11,400 4.97 11,190 3.04 4.11 947.97 K 1.07 B 0.71 0.29 100.0 92.03 20.65 M 6.86 M 3.01 85.63 M
609 1400/09/29 11,000 11,150 10,620 10,950 0.46 10,860 -0.37 4.99 859.49 K 930.81 M 0.55 0.26 76.99 100.0 12.8 M 10.82 M 1.18 -214.15 M
610 1400/09/28 11,410 11,410 10,650 10,820 -1.37 10,900 -0.64 7.14 724.83 K 785.06 M 0.46 0.22 93.44 100.0 10.19 M 12.66 M -1.24 -51.47 M
611 1400/09/27 10,680 11,430 10,680 11,200 0.9 10,970 -1.17 7.02 3.6 M 3.95 B 3.13 1.15 87.46 94.49 35.21 M 32.99 M 1.07 -277.48 M
612 1400/09/24 10,890 11,330 10,610 11,010 -1.34 11,100 -0.54 6.79 597.42 K 659.0 M 0.27 0.19 70.05 87.93 10.74 M 7.34 M 1.46 -117.84 M
613 1400/09/23 10,820 11,300 10,820 10,980 -3.17 11,160 -1.59 4.44 878.85 K 973.37 M 0.36 0.28 77.32 96.49 13.44 M 14.45 M -1.08 -186.63 M
614 1400/09/22 11,300 11,800 11,010 11,200 -3.28 11,340 -2.07 7.18 1.95 M 2.21 B 0.78 0.63 56.46 88.87 17.84 M 16.66 M 1.07 -716.71 M
615 1400/09/21 11,570 11,720 11,340 11,500 -1.88 11,580 -1.19 3.35 814.39 K 936.39 M 0.27 0.26 75.94 96.62 19.22 M 12.57 M 1.53 -193.65 M
616 1400/09/20 11,630 11,890 11,510 11,890 2.24 11,720 0.77 3.3 1.5 M 1.76 B 0.46 0.49 92.16 78.84 22.53 M 10.59 M 2.13 234.53 M
617 1400/09/17 12,110 12,110 11,570 11,790 -3.12 11,630 -4.44 4.67 6.07 M 7.05 B 2.06 2.12 80.06 93.85 17.99 M 25.66 M -1.43 -973.23 M
618 1400/09/16 12,380 12,400 12,160 12,160 -5.0 12,170 -4.92 1.97 1.91 M 2.32 B 0.4 0.67 62.31 92.14 13.53 M 14.08 M -1.04 -693.04 M
619 1400/09/15 12,410 13,250 12,300 12,440 -2.43 12,800 0.39 7.72 2.23 M 2.85 B 0.46 0.81 81.86 90.88 21.04 M 19.06 M 1.1 -257.14 M
620 1400/09/14 12,310 13,180 12,240 12,460 -3.19 12,750 -0.93 7.68 3.32 M 4.23 B 0.68 1.25 88.24 92.11 26.27 M 15.21 M 1.73 -163.81 M
621 1400/09/13 12,950 13,580 12,440 12,580 -2.86 12,870 -0.62 9.16 2.87 M 3.69 B 0.45 1.07 93.0 76.08 26.8 M 11.09 M 2.42 624.22 M
622 1400/09/10 13,000 13,370 12,220 12,750 0.08 12,950 1.65 9.41 4.4 M 5.7 B 0.7 1.72 93.92 68.04 18.53 M 10.0 M 1.85 1.48 B
623 1400/09/09 12,400 12,780 12,300 12,780 4.93 12,740 4.6 3.9 11.12 M 14.17 B 2.51 5.41 94.99 74.46 35.99 M 25.0 M 1.44 2.91 B
624 1400/09/08 11,860 12,280 11,700 12,280 4.96 12,180 4.1 4.96 2.37 M 2.88 B 0.56 1.17 90.59 70.89 81.58 M 9.77 M 8.35 567.82 M
625 1400/09/07 11,700 12,210 11,510 11,970 -1.16 11,700 -3.39 6.08 3.57 M 4.18 B 0.98 1.85 71.69 97.05 14.07 M 12.52 M 1.12 -1.06 B
626 1400/09/06 12,000 12,440 11,440 11,810 -0.34 12,110 2.19 8.74 10.09 M 12.23 B 5.59 6.9 100.0 92.74 24.03 M 24.98 M -1.04 887.88 M
627 1400/09/03 11,350 11,910 11,350 11,910 8.08 11,850 7.53 4.93 4.1 M 4.86 B 3.31 3.13 100.0 73.98 47.68 M 19.88 M 2.4 1.27 B
628 1400/08/26 21,000 21,440 20,860 21,220 0.71 21,070 0.0 2.78 2.05 M 4.33 B 2.09 1.57 76.93 100.0 13.75 M 22.41 M -1.63 -997.67 M
629 1400/08/25 21,250 21,530 20,680 21,140 -0.56 21,070 -0.89 4.11 1.22 M 2.57 B 1.32 0.96 67.27 92.54 10.82 M 19.68 M -1.82 -650.35 M
630 1400/08/24 21,300 21,950 20,900 21,270 -2.52 21,260 -2.57 5.02 819.23 K 1.74 B 0.92 0.65 78.58 90.13 7.56 M 13.3 M -1.76 -201.12 M
631 1400/08/23 22,080 22,150 21,040 21,300 -0.75 21,820 1.68 5.28 825.99 K 1.8 B 0.84 0.63 99.03 92.71 13.12 M 11.6 M 1.13 113.82 M
632 1400/08/22 20,820 21,970 20,430 21,870 3.65 21,460 1.71 7.54 1.27 M 2.72 B 1.23 0.97 55.29 94.54 14.2 M 15.32 M -1.08 -1.07 B
633 1400/08/19 20,520 21,450 20,520 21,230 1.48 21,100 0.86 4.53 784.57 K 1.66 B 0.71 0.59 84.63 100.0 15.92 M 19.03 M -1.2 -254.49 M
634 1400/08/18 20,560 21,460 19,850 21,140 1.34 20,920 0.29 8.11 944.86 K 1.98 B 0.84 0.72 77.4 100.0 19.61 M 20.81 M -1.06 -446.75 M
635 1400/08/17 20,150 21,200 20,150 20,980 1.21 20,860 0.63 5.21 606.36 K 1.27 B 0.5 0.46 85.99 93.29 17.57 M 13.58 M 1.29 -92.47 M
636 1400/08/16 20,870 21,300 20,410 20,810 -2.89 20,730 -3.27 4.36 1.32 M 2.74 B 0.84 1.01 57.18 100.0 12.06 M 22.65 M -1.88 -1.17 B
637 1400/08/15 20,810 21,650 20,810 21,200 2.46 21,430 3.58 4.04 1.51 M 3.24 B 0.87 1.17 98.7 100.0 22.84 M 25.31 M -1.11 -42.14 M
638 1400/08/12 19,620 21,000 19,620 21,000 5.0 20,690 3.45 7.03 1.17 M 2.43 B 0.7 0.92 97.65 100.0 17.68 M 16.06 M 1.1 -56.99 M
639 1400/08/11 20,020 20,370 19,390 20,300 1.96 20,000 0.45 5.05 993.38 K 1.99 B 0.54 0.78 100.0 89.93 19.87 M 18.61 M 1.07 200.0 M
640 1400/08/10 20,180 20,190 19,600 20,020 3.68 19,910 3.11 3.01 1.04 M 2.07 B 0.53 0.79 92.11 100.0 19.02 M 18.95 M 1.0 -162.97 M
641 1400/08/09 19,530 19,800 19,290 19,330 -4.78 19,310 -4.88 2.64 3.14 M 6.07 B 2.11 2.59 60.5 100.0 34.0 M 30.82 M 1.1 -2.4 B
642 1400/08/08 20,720 21,260 20,160 20,160 -5.0 20,300 -4.34 5.46 2.35 M 4.77 B 1.91 2.06 61.81 100.0 20.07 M 24.73 M -1.23 -1.82 B
643 1400/08/05 21,030 21,500 20,350 21,050 0.1 21,220 0.9 5.65 907.67 K 1.93 B 0.63 0.75 86.22 100.0 12.12 M 14.06 M -1.16 -265.52 M
644 1400/08/04 20,610 21,330 20,010 20,700 1.87 21,030 3.49 6.6 1.68 M 3.53 B 1.36 1.33 99.69 64.7 21.57 M 13.42 M 1.61 1.23 B
645 1400/08/03 20,410 21,480 19,950 20,610 -1.53 20,320 -2.91 7.67 1.74 M 3.54 B 1.71 1.29 76.74 97.17 21.36 M 23.37 M -1.09 -722.29 M
646 1400/08/01 21,980 21,980 20,620 20,980 -1.36 20,930 -1.6 6.6 786.46 K 1.65 B 0.67 0.56 95.43 99.91 15.25 M 13.59 M 1.12 -73.74 M
647 1400/07/28 21,770 21,770 20,850 21,040 -0.61 21,270 0.47 4.41 1.04 M 2.2 B 0.86 0.74 83.7 93.69 18.07 M 15.4 M 1.17 -219.97 M
648 1400/07/27 20,000 21,270 20,000 21,270 4.99 21,170 4.49 6.35 1.97 M 4.17 B 1.87 1.25 97.74 63.31 34.79 M 13.66 M 2.55 1.43 B
649 1400/07/26 20,470 20,890 19,910 20,200 -3.4 20,260 -3.11 4.92 642.6 K 1.3 B 0.6 0.38 98.13 100.0 9.42 M 10.12 M -1.07 -24.26 M
650 1400/07/25 21,530 21,840 20,500 20,520 -4.69 20,910 -2.88 6.54 653.58 K 1.36 B 0.58 0.36 99.89 100.0 10.0 M 9.8 M 1.02 -1.45 M
651 1400/07/24 21,500 21,560 21,200 21,540 4.87 21,530 4.82 1.7 1.6 M 3.45 B 1.6 0.86 89.99 52.1 15.13 M 12.05 M 1.26 1.31 B
652 1400/07/21 19,940 21,050 19,450 20,960 4.38 20,540 2.29 8.23 1.16 M 2.38 B 1.16 0.6 99.16 97.83 13.54 M 11.8 M 1.15 31.44 M
653 1400/07/20 21,100 21,100 19,900 20,010 -4.35 20,080 -4.02 6.03 1.19 M 2.4 B 1.32 0.56 74.51 100.0 21.01 M 19.18 M 1.1 -611.16 M
654 1400/07/19 20,600 21,450 20,510 20,810 0.77 20,920 1.31 4.58 786.38 K 1.64 B 0.82 0.33 75.35 89.88 9.25 M 11.46 M -1.24 -238.96 M
655 1400/07/18 20,660 21,420 20,350 20,520 -4.2 20,650 -3.59 5.26 880.16 K 1.82 B 0.79 0.36 69.25 95.81 8.68 M 16.12 M -1.86 -482.86 M
656 1400/07/17 21,720 21,950 20,920 20,980 -4.72 21,420 -2.72 4.92 981.93 K 2.1 B 0.84 0.37 79.24 78.87 10.89 M 13.94 M -1.28 7.64 M
657 1400/07/14 22,760 22,760 21,750 21,860 -1.31 22,020 -0.59 4.64 1.12 M 2.48 B 0.98 0.4 68.97 99.87 14.0 M 20.27 M -1.45 -765.0 M
658 1400/07/12 22,100 22,600 21,580 22,010 0.73 22,150 1.37 4.73 760.23 K 1.68 B 0.52 0.24 73.66 100.0 12.4 M 15.04 M -1.21 -443.51 M
659 1400/07/11 22,400 22,400 21,500 22,100 -2.0 21,850 -3.1 4.19 1.06 M 2.32 B 0.61 0.32 79.01 100.0 10.07 M 13.11 M -1.3 -486.89 M
660 1400/07/10 21,530 22,620 21,530 22,620 4.97 22,550 4.64 5.06 1.67 M 3.77 B 0.78 0.5 100.0 56.77 17.12 M 10.53 M 1.63 1.63 B
661 1400/07/07 22,050 22,050 21,110 21,530 -2.58 21,550 -2.49 4.45 1.25 M 2.69 B 0.56 0.36 96.97 99.11 11.16 M 12.35 M -1.11 -57.55 M
662 1400/07/06 22,100 22,430 21,760 22,050 1.43 22,100 1.66 3.08 1.01 M 2.23 B 0.45 0.28 100.0 85.41 12.74 M 10.7 M 1.19 325.2 M
663 1400/07/04 22,000 22,380 20,850 21,800 0.83 21,740 0.56 7.34 2.25 M 4.9 B 0.78 0.62 90.7 100.0 16.4 M 22.9 M -1.4 -455.72 M
664 1400/07/03 21,170 21,730 20,750 21,730 4.98 21,620 4.44 4.72 2.58 M 5.58 B 0.89 0.71 99.83 72.12 17.8 M 22.0 M -1.24 1.55 B
665 1400/06/31 21,110 21,980 20,410 20,720 -3.54 20,700 -3.63 7.69 3.59 M 7.43 B 1.28 0.99 80.17 100.0 16.82 M 23.36 M -1.39 -1.47 B
666 1400/06/30 21,860 22,500 21,400 21,400 -4.97 21,480 -4.62 5.14 1.68 M 3.62 B 0.55 0.45 57.38 100.0 14.93 M 34.44 M -2.31 -1.54 B
667 1400/06/29 22,420 22,990 22,420 22,550 -4.41 22,520 -4.54 2.54 1.07 M 2.41 B 0.32 0.29 98.05 100.0 15.97 M 21.53 M -1.35 -46.94 M
668 1400/06/28 23,000 24,030 22,090 23,680 3.45 23,590 3.06 8.78 5.43 M 12.82 B 1.68 1.53 99.17 88.37 20.57 M 24.11 M -1.17 1.38 B
669 1400/06/27 24,520 24,520 22,650 22,960 -3.69 22,890 -3.98 8.26 2.71 M 6.2 B 0.67 0.77 88.12 100.0 17.34 M 24.7 M -1.42 -736.67 M
670 1400/06/24 24,860 24,860 23,370 23,480 -4.55 23,840 -3.09 6.38 3.08 M 7.35 B 0.8 0.89 91.18 80.1 19.54 M 15.87 M 1.23 814.57 M
671 1400/06/23 23,830 25,300 23,830 24,440 -1.01 24,600 -0.36 6.17 3.0 M 7.37 B 0.72 0.89 100.0 89.36 19.87 M 20.78 M -1.05 784.12 M
672 1400/06/22 25,310 25,840 24,220 24,360 -3.94 24,690 -2.64 6.69 2.31 M 5.7 B 0.5 0.69 91.82 89.25 18.97 M 20.68 M -1.09 146.57 M
673 1400/06/21 26,840 26,840 24,990 25,470 -3.16 25,360 -3.57 7.4 5.05 M 12.81 B 0.97 1.59 85.9 95.14 20.08 M 36.48 M -1.82 -1.18 B
674 1400/06/20 25,150 27,500 25,150 26,090 -1.14 26,300 -0.34 9.34 6.76 M 17.77 B 1.5 2.33 92.3 88.72 25.0 M 29.64 M -1.19 635.43 M
675 1400/06/17 27,600 27,600 25,820 25,870 -4.61 26,390 -2.69 6.89 2.16 M 5.7 B 0.48 0.75 99.49 100.0 16.24 M 10.17 M 1.6 -29.07 M
676 1400/06/16 26,000 27,980 26,000 27,000 0.48 27,120 0.93 7.62 4.65 M 12.62 B 1.06 1.63 82.4 87.86 26.8 M 21.32 M 1.26 -688.82 M
677 1400/06/15 26,300 27,130 25,120 26,400 2.17 26,870 3.99 8.0 4.64 M 12.47 B 1.17 1.64 86.05 82.65 24.34 M 23.75 M 1.02 424.82 M
678 1400/06/14 25,900 25,900 25,130 25,900 4.99 25,840 4.74 3.06 7.76 M 20.04 B 2.36 2.99 96.91 84.47 20.88 M 31.12 M -1.49 2.49 B
679 1400/06/13 24,670 24,670 24,670 24,670 4.98 24,670 4.98 0.0 3.27 M 8.07 B 1.03 1.31 100.0 30.64 36.53 M 20.79 M 1.76 5.6 B
680 1400/06/10 22,400 23,750 22,000 23,750 5.0 23,500 3.89 7.95 2.31 M 5.44 B 0.69 0.9 90.01 69.9 24.59 M 20.21 M 1.22 1.09 B
681 1400/06/09 22,530 23,500 22,530 22,530 -4.98 22,620 -4.6 4.31 4.04 M 9.14 B 1.25 1.65 77.31 100.0 22.49 M 43.09 M -1.92 -2.07 B
682 1400/06/08 24,000 24,900 23,510 23,510 -4.97 23,710 -4.16 5.91 2.47 M 5.87 B 0.84 1.02 49.48 100.0 14.16 M 43.78 M -3.09 -2.96 B
683 1400/06/07 26,000 26,000 24,490 24,490 -4.97 24,740 -4.0 6.17 4.3 M 10.65 B 1.72 1.81 82.02 94.85 15.37 M 27.97 M -1.82 -1.37 B
684 1400/06/06 25,750 26,500 25,060 25,850 0.19 25,770 -0.12 5.75 2.75 M 7.09 B 1.14 1.18 80.22 100.0 14.96 M 17.59 M -1.18 -1.4 B
685 1400/06/03 26,350 26,350 25,200 25,750 2.22 25,800 2.42 4.56 3.17 M 8.17 B 1.48 1.4 52.61 100.0 15.35 M 34.76 M -2.26 -3.87 B
686 1400/06/02 24,800 25,450 23,920 25,450 4.99 25,190 3.92 6.4 3.46 M 8.7 B 2.07 1.61 94.16 78.96 23.55 M 19.42 M 1.21 1.32 B
687 1400/06/01 23,800 24,790 23,630 24,100 0.54 24,240 1.13 4.91 1.1 M 2.67 B 0.61 0.51 99.95 100.0 11.17 M 13.42 M -1.2 -1.41 M
688 1400/05/31 22,580 24,060 22,580 24,060 4.97 23,970 4.58 6.55 2.05 M 4.92 B 1.19 0.96 99.89 79.71 16.16 M 14.74 M 1.1 992.57 M
689 1400/05/24 22,420 23,530 22,110 23,420 4.41 22,920 2.18 6.42 2.33 M 5.34 B 1.55 1.09 100.0 96.13 22.54 M 19.09 M 1.18 206.57 M
690 1400/05/23 22,110 22,950 21,910 22,410 -0.75 22,430 -0.66 4.75 1.72 M 3.86 B 1.11 0.82 99.4 90.71 20.86 M 16.76 M 1.24 335.73 M
691 1400/05/20 22,950 22,990 22,010 22,520 0.36 22,580 0.62 4.45 1.13 M 2.56 B 0.54 0.54 100.0 100.0 13.25 M 11.9 M 1.11 0.0
692 1400/05/19 22,200 23,000 21,760 22,760 1.74 22,440 0.31 5.7 1.76 M 3.95 B 0.68 0.84 98.4 100.0 15.86 M 14.62 M 1.08 -63.19 M
693 1400/05/18 22,150 22,850 22,050 22,380 -1.15 22,370 -1.19 3.63 1.66 M 3.7 B 0.58 0.76 99.96 98.79 18.05 M 18.11 M -1.0 43.38 M
694 1400/05/17 22,390 23,220 22,040 22,730 1.11 22,640 0.71 5.35 1.25 M 2.82 B 0.43 0.56 100.0 98.75 15.66 M 14.2 M 1.1 35.17 M
695 1400/05/16 23,000 23,510 21,800 22,300 -1.24 22,480 -0.44 7.84 1.94 M 4.37 B 0.59 0.88 93.84 96.2 17.16 M 19.46 M -1.13 -103.45 M
696 1400/05/13 22,350 23,650 22,070 22,690 -2.32 22,580 -2.8 7.16 3.96 M 8.94 B 1.42 1.87 97.91 98.14 23.59 M 23.52 M 1.0 -20.89 M
697 1400/05/12 23,270 23,350 22,400 22,950 3.19 23,230 4.45 4.24 4.13 M 9.59 B 1.77 2.11 100.0 82.24 22.78 M 21.97 M 1.04 1.7 B
698 1400/05/11 21,520 22,430 20,920 22,430 4.96 22,240 4.07 7.22 3.0 M 6.68 B 1.23 1.6 95.42 76.73 28.57 M 15.62 M 1.83 1.25 B
699 1400/05/10 22,300 22,300 20,800 21,370 -0.05 21,370 -0.05 7.21 1.5 M 3.2 B 0.6 0.81 98.14 99.97 12.28 M 14.11 M -1.15 -58.54 M
700 1400/05/09 20,100 21,440 20,100 21,440 5.0 21,380 4.7 6.67 3.89 M 8.32 B 1.9 2.24 100.0 67.11 30.7 M 23.56 M 1.3 2.74 B
701 1400/05/06 19,700 21,100 19,450 20,490 0.1 20,420 -0.24 8.48 1.43 M 2.93 B 0.72 0.79 99.9 81.82 15.4 M 13.77 M 1.12 529.68 M
702 1400/05/05 21,000 21,440 20,080 20,120 -4.73 20,470 -3.08 6.77 1.83 M 3.74 B 0.99 1.0 87.59 96.8 14.5 M 15.09 M -1.04 -344.6 M
703 1400/05/04 21,130 21,130 20,330 21,130 4.97 21,120 4.92 3.94 3.59 M 7.59 B 2.42 2.08 91.17 74.38 27.45 M 27.4 M 1.0 1.27 B
704 1400/04/28 19,730 20,200 19,500 20,200 4.99 20,130 4.63 3.59 1.66 M 3.33 B 1.01 0.96 96.36 56.36 51.79 M 11.59 M 4.47 1.33 B
705 1400/04/27 18,840 19,740 18,840 19,500 2.04 19,240 0.68 4.78 1.71 M 3.29 B 1.14 1.0 98.27 99.36 23.11 M 17.58 M 1.31 -35.85 M
706 1400/04/26 19,990 19,990 18,890 18,970 -1.3 19,110 -0.57 5.82 1.21 M 2.31 B 0.8 0.67 95.86 100.0 14.75 M 13.34 M 1.11 -95.56 M
707 1400/04/23 20,000 20,000 18,910 19,110 -2.35 19,220 -1.79 5.76 1.05 M 2.01 B 0.65 0.55 89.41 100.0 11.22 M 13.66 M -1.22 -212.59 M
708 1400/04/22 18,690 19,900 18,690 19,690 3.85 19,570 3.22 6.47 1.81 M 3.55 B 0.93 0.96 93.19 95.6 21.33 M 13.2 M 1.62 -85.35 M
709 1400/04/21 18,900 19,250 18,700 19,100 -0.1 18,960 -0.84 2.94 2.43 M 4.61 B 1.26 1.27 58.66 100.0 12.93 M 18.58 M -1.44 -1.9 B
710 1400/04/20 18,890 19,340 18,700 19,070 0.85 19,120 1.11 3.42 1.03 M 1.98 B 0.52 0.5 100.0 100.0 13.1 M 14.03 M -1.07 0.0
711 1400/04/19 19,380 19,380 18,650 18,700 -4.2 18,910 -3.12 3.91 1.2 M 2.26 B 0.55 0.57 100.0 100.0 16.28 M 11.91 M 1.37 0.0
712 1400/04/16 19,500 20,200 19,000 19,100 -3.44 19,520 -1.31 6.32 1.54 M 3.01 B 0.76 0.69 91.44 99.09 12.93 M 13.38 M -1.04 -230.29 M
713 1400/04/15 19,170 19,980 18,800 19,680 3.42 19,780 3.94 6.28 3.59 M 7.1 B 2.25 1.49 52.24 82.39 13.35 M 17.68 M -1.32 -2.14 B
714 1400/04/14 18,260 19,160 18,260 19,160 4.99 19,030 4.27 4.93 2.29 M 4.36 B 1.7 1.0 96.21 68.31 19.05 M 11.95 M 1.59 1.22 B
715 1400/04/13 18,980 18,980 17,570 18,490 1.32 18,250 0.0 8.03 1.31 M 2.4 B 0.92 0.59 99.3 97.18 12.46 M 12.0 M 1.04 50.93 M
716 1400/04/12 17,600 18,600 17,520 18,600 4.09 18,250 2.13 6.16 2.23 M 4.08 B 1.4 1.05 99.99 82.7 18.53 M 10.31 M 1.8 704.58 M
717 1400/04/09 17,970 18,420 17,520 17,760 0.17 17,870 0.79 5.14 777.43 K 1.39 B 0.42 0.37 99.38 100.0 8.7 M 8.09 M 1.08 -8.63 M
718 1400/04/08 17,030 17,960 17,030 17,840 3.36 17,730 2.72 5.46 1.37 M 2.42 B 0.73 0.68 88.98 100.0 12.4 M 13.7 M -1.1 -267.19 M
719 1400/04/07 17,070 17,690 16,820 17,310 -0.17 17,260 -0.46 5.17 1.04 M 1.79 B 0.53 0.53 80.62 100.0 7.86 M 8.23 M -1.05 -347.73 M
720 1400/04/06 17,750 17,810 16,990 17,100 -2.68 17,340 -1.31 4.83 1.71 M 2.97 B 0.89 0.91 100.0 99.74 12.33 M 13.54 M -1.1 7.76 M
721 1400/04/05 17,600 17,600 17,000 17,600 4.95 17,570 4.77 3.53 3.09 M 5.43 B 1.57 1.79 100.0 74.4 15.74 M 14.74 M 1.07 1.39 B
722 1400/04/02 16,440 16,900 16,020 16,900 4.97 16,770 4.16 5.49 2.04 M 3.43 B 0.95 1.26 70.4 64.48 25.65 M 10.37 M 2.47 202.77 M
723 1400/04/01 16,350 16,480 15,770 16,150 0.37 16,100 0.06 4.5 1.49 M 2.41 B 0.7 0.97 100.0 100.0 12.8 M 11.52 M 1.11 0.0
724 1400/03/31 16,850 16,850 15,870 16,130 -1.89 16,090 -2.13 6.18 1.52 M 2.44 B 0.64 1.02 95.35 100.0 10.69 M 11.11 M -1.04 -113.73 M
725 1400/03/30 17,750 17,750 16,280 16,300 -4.85 16,440 -4.03 9.03 1.45 M 2.38 B 0.48 1.02 86.34 100.0 10.14 M 9.98 M 1.02 -325.6 M
726 1400/03/29 17,300 17,360 16,520 17,360 4.96 17,130 3.57 5.08 3.33 M 5.71 B 1.25 2.62 76.26 88.24 14.22 M 16.09 M -1.13 -683.88 M
727 1400/03/26 16,450 16,990 16,440 16,600 -4.05 16,540 -4.39 3.35 2.98 M 4.93 B 1.03 2.65 99.17 100.0 14.38 M 11.36 M 1.27 -41.1 M
728 1400/03/25 18,000 18,150 17,040 17,040 -4.96 17,300 -3.51 6.51 1.44 M 2.48 B 0.36 1.34 97.11 100.0 10.3 M 11.44 M -1.11 -71.75 M
729 1400/03/24 17,350 18,400 17,350 17,880 0.85 17,930 1.13 6.05 2.75 M 4.93 B 0.79 2.85 98.68 93.87 13.64 M 13.39 M 1.02 236.97 M
730 1400/03/23 18,170 18,900 17,270 17,990 -0.99 17,730 -2.42 9.44 4.47 M 7.93 B 1.73 5.69 99.19 98.98 13.2 M 14.1 M -1.07 16.79 M
731 1400/03/22 18,320 19,190 17,860 17,860 -4.95 18,170 -3.3 7.45 1.67 M 3.03 B 0.74 2.37 98.1 100.0 10.7 M 10.53 M 1.02 -57.5 M
732 1400/03/19 18,550 19,500 18,550 18,920 -3.07 18,790 -3.74 5.12 4.09 M 7.68 B 2.85 8.19 99.35 99.5 11.55 M 10.63 M 1.09 -11.17 M
733 1400/03/18 19,210 20,280 19,210 19,210 -9.98 19,520 -8.53 5.57 7.13 M 13.91 B 588.25 49.72 99.86 99.99 12.87 M 18.92 M -1.47 -17.34 M
734 1400/03/17 20,310 20,310 20,310 20,310 -4.96 21,340 -0.14 0.0 16.62 K 33.76 M 1.49 0.12 100.0 100.0 3.07 M 33.76 M -11.0 0.0
735 1400/03/12 20,310 20,310 20,310 20,310 -4.96 21,370 0.0 0.0 2.43 K 4.94 M 0.17 0.02 100.0 100.0 1.65 M 4.94 M -3.0 0.0
736 1400/03/11 20,330 20,330 20,330 20,330 -4.96 21,370 -0.09 0.0 12.55 K 25.52 M 1.03 0.08 100.0 100.0 6.38 M 25.52 M -4.0 0.0
737 1400/03/10 20,360 20,360 20,360 20,360 -4.99 21,390 -0.19 0.0 24.98 K 50.86 M 3.45 0.15 100.0 100.0 16.95 M 12.72 M 1.33 0.0
738 1400/03/09 20,370 20,370 20,370 20,370 -4.99 21,430 -0.05 0.0 3.98 K 8.11 M 0.49 0.02 100.0 100.0 1.01 M 8.11 M -8.0 0.0
739 1400/03/08 20,390 20,390 20,390 20,390 -4.99 21,440 -0.09 0.0 11.89 K 24.25 M 0.17 0.06 100.0 100.0 2.2 M 12.12 M -5.5 0.0
740 1400/03/05 20,420 20,420 20,420 20,420 -4.98 21,460 -0.14 0.0 18.08 K 36.92 M 0.17 0.09 100.0 100.0 7.38 M 36.92 M -5.0 0.0
741 1400/03/04 20,420 20,420 20,420 20,420 -4.98 21,490 0.0 0.0 1.75 K 3.56 M 0.01 0.01 100.0 100.0 1.78 M 3.56 M -2.0 0.0
742 1400/03/03 20,420 20,420 20,420 20,420 -4.98 21,490 0.0 0.0 500.0 1.02 M 0.0 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
743 1400/03/02 20,430 20,430 20,430 20,430 -4.98 21,490 -0.05 0.0 8.0 K 16.34 M 0.03 0.04 100.0 100.0 16.34 M 16.34 M 1.0 0.0
744 1400/03/01 20,930 20,930 20,930 20,930 -4.99 21,500 -2.41 0.0 330.95 K 692.68 M 1.1 1.4 0.29 100.0 1.99 M 69.27 M -34.76 -690.69 M
745 1400/02/29 21,280 21,280 21,280 21,280 -5.0 22,030 -1.65 0.0 200.75 K 427.2 M 0.45 0.77 0.37 100.0 798.0 K 61.03 M -76.48 -425.6 M
746 1400/02/28 21,830 21,830 21,830 21,830 -4.96 22,400 -2.48 0.0 302.43 K 660.2 M 0.78 1.23 0.8 100.0 1.33 M 82.53 M -62.23 -654.9 M
747 1400/02/27 21,830 21,830 21,830 21,830 -4.96 22,970 0.0 0.0 252.0 550.12 K 0.0 0.0 100.0 100.0 275.06 K 550.12 K -2.0 0.0
748 1400/02/26 22,580 22,580 22,580 22,580 -4.97 22,970 -3.32 0.0 401.46 K 906.49 M 1.31 1.77 0.36 100.0 1.1 M 75.54 M -68.98 -903.2 M
749 1400/02/25 23,760 23,760 23,760 23,760 -5.0 23,760 -5.0 0.0 604.77 K 1.44 B 3.21 3.08 0.79 100.0 2.26 M 71.85 M -31.72 -1.43 B
750 1400/02/22 24,000 24,000 23,280 23,280 -10.91 25,010 -4.29 3.09 900.07 K 2.15 B 102.99 5.65 18.99 100.0 6.18 M 46.69 M -7.55 -1.74 B
751 1400/02/13 26,620 26,620 26,620 26,620 -2.99 27,430 -0.04 0.0 22.84 K 60.79 M 0.35 0.14 95.62 100.0 8.3 M 60.79 M -7.32 -2.66 M
752 1400/02/12 26,620 26,620 26,620 26,620 -2.99 27,440 0.0 0.0 1.0 2.66 K 0.0 0.0 100.0 100.0 2.66 K 2.66 K 1.0 0.0
753 1400/02/11 26,620 26,620 26,620 26,620 -2.99 27,440 0.0 0.0 2.0 K 5.32 M 0.01 0.01 100.0 100.0 5.32 M 5.32 M 1.0 0.0
754 1400/02/08 25,820 25,820 25,820 25,820 -5.97 27,440 -0.07 0.0 17.46 K 45.08 M 0.09 0.08 100.0 100.0 1.88 M 45.08 M -24.0 0.0
755 1400/02/05 26,640 26,640 26,640 26,640 -2.99 27,460 0.0 0.0 1.4 K 3.73 M 0.01 0.01 100.0 100.0 1.86 M 3.73 M -2.0 0.0
756 1400/02/04 26,780 26,780 26,780 26,780 -2.97 27,460 -0.51 0.0 304.19 K 814.62 M 1.65 1.34 1.38 100.0 5.61 M 116.37 M -20.74 -803.4 M
757 1400/02/01 26,880 26,880 26,880 26,880 -3.0 27,600 -0.4 0.0 236.73 K 636.33 M 1.26 1.08 2.84 100.0 6.03 M 53.03 M -8.79 -618.24 M
758 1400/01/31 27,220 27,220 27,220 27,220 -1.98 27,710 -0.22 0.0 203.41 K 553.68 M 0.98 0.89 1.68 100.0 1.55 M 79.1 M -51.14 -544.4 M
759 1400/01/30 27,280 27,280 27,280 27,280 -1.98 27,770 -0.22 0.0 200.0 K 545.6 M 0.75 0.86 0.0 100.0 0.0 54.56 M 0.0 -545.6 M
760 1400/01/29 27,310 27,310 27,310 27,310 -1.97 27,830 -0.11 0.0 100.0 K 273.1 M 0.26 0.4 0.0 100.0 0.0 68.28 M 0.0 -273.1 M
761 1400/01/28 27,370 27,370 27,370 27,370 -1.97 27,860 -0.21 0.0 181.74 K 497.42 M 0.52 0.69 6.46 100.0 6.43 M 62.18 M -9.68 -465.29 M
762 1400/01/25 27,440 27,440 27,440 27,440 -2.0 27,920 -0.29 0.0 253.65 K 696.01 M 0.85 0.99 1.44 100.0 2.0 M 69.6 M -34.77 -686.0 M
763 1400/01/24 27,540 27,540 27,540 27,540 -1.99 28,000 -0.36 0.0 303.19 K 834.98 M 1.26 1.19 1.05 100.0 1.25 M 75.91 M -60.52 -826.2 M
764 1400/01/23 27,700 27,700 27,700 27,700 -1.98 28,100 -0.57 0.0 501.35 K 1.39 B 3.58 2.04 0.27 100.0 746.79 K 77.15 M -103.31 -1.38 B
765 1400/01/22 27,920 27,920 27,920 27,920 -1.97 28,260 -0.77 0.0 687.54 K 1.92 B 20.3 2.85 1.1 100.0 5.27 M 174.51 M -33.15 -1.9 B
766 1400/01/21 27,920 27,920 27,920 27,920 -1.97 28,480 0.0 0.0 5.0 K 13.96 M 0.07 0.02 100.0 100.0 13.96 M 13.96 M 1.0 0.0
767 1400/01/18 27,920 27,920 27,920 27,920 -1.97 28,480 0.0 0.0 416.0 1.16 M 0.0 0.0 100.0 100.0 580.74 K 1.16 M -2.0 0.0
768 1400/01/17 27,920 27,920 27,920 27,920 -1.97 28,480 0.0 0.0 6.18 K 17.25 M 0.02 0.02 100.0 100.0 1.72 M 17.25 M -10.0 0.0
769 1400/01/16 27,920 27,920 27,920 27,920 -1.97 28,480 0.0 0.0 1.3 K 3.62 M 0.0 0.0 100.0 100.0 516.92 K 3.62 M -7.0 0.0
770 1400/01/15 27,960 27,960 27,960 27,960 -2.0 28,480 -0.18 0.0 156.45 K 437.45 M 0.46 0.55 4.13 100.0 1.64 M 145.82 M -88.89 -419.4 M
771 1400/01/14 28,030 28,030 28,030 28,030 -1.99 28,530 -0.24 0.0 206.4 K 578.53 M 0.69 0.74 3.1 100.0 2.99 M 57.85 M -19.36 -560.6 M
772 1400/01/11 28,100 28,100 28,100 28,100 -1.99 28,600 -0.24 0.0 211.96 K 595.59 M 0.78 0.79 5.64 100.0 1.24 M 37.22 M -29.92 -562.0 M
773 1400/01/10 28,340 28,340 28,340 28,340 -1.97 28,670 -0.83 0.0 721.13 K 2.04 B 3.45 3.01 4.07 100.0 4.62 M 170.31 M -36.85 -1.96 B
774 1400/01/08 28,340 28,340 28,340 28,340 -1.97 28,910 0.0 0.0 5.25 K 14.88 M 0.02 0.02 100.0 100.0 1.65 M 14.88 M -9.0 0.0
775 1400/01/07 28,510 28,510 28,510 28,510 -1.99 28,910 -0.62 0.0 538.69 K 1.54 B 2.25 2.33 7.18 100.0 5.25 M 102.39 M -19.49 -1.43 B
776 1399/12/27 28,520 28,520 28,520 28,520 -1.99 29,090 -0.03 0.0 14.63 K 41.73 M 0.04 0.06 100.0 100.0 1.67 M 20.87 M -12.5 0.0
777 1399/12/26 28,550 28,550 28,550 28,550 -1.99 29,100 -0.1 0.0 80.16 K 228.87 M 0.24 0.3 12.68 100.0 1.32 M 76.29 M -57.84 -199.85 M
778 1399/12/25 28,690 28,690 28,690 28,690 -1.98 29,130 -0.48 0.0 407.33 K 1.17 B 1.3 1.44 1.8 100.0 1.75 M 116.86 M -66.7 -1.15 B
779 1399/12/24 28,790 28,790 28,790 28,790 -1.97 29,270 -0.34 0.0 287.57 K 827.91 M 0.91 0.68 13.06 100.0 7.21 M 206.98 M -28.71 -719.75 M
780 1399/12/23 28,920 28,920 28,920 28,920 -2.0 29,370 -0.47 0.0 407.74 K 1.18 B 1.15 0.65 1.9 100.0 1.72 M 107.2 M -62.23 -1.16 B
781 1399/12/20 29,100 29,100 29,100 29,100 -1.99 29,510 -0.61 0.0 505.12 K 1.47 B 1.26 0.53 1.01 100.0 1.36 M 133.63 M -98.58 -1.45 B
782 1399/12/19 29,120 29,120 29,120 29,120 -1.99 29,690 -0.07 0.0 52.12 K 151.79 M 0.12 0.05 100.0 100.0 13.8 M 50.6 M -3.67 0.0
783 1399/12/18 29,230 29,230 29,230 29,230 -1.98 29,710 -0.37 0.0 310.49 K 907.55 M 0.79 0.2 3.38 100.0 1.8 M 100.84 M -55.93 -876.9 M
784 1399/12/17 29,340 29,340 29,340 29,340 -1.97 29,820 -0.37 0.0 305.38 K 895.97 M 0.92 0.19 1.76 100.0 1.97 M 179.19 M -90.89 -880.2 M
785 1399/12/16 29,550 29,550 29,550 29,550 -1.99 29,930 -0.73 0.0 602.7 K 1.78 B 2.78 0.35 0.45 100.0 997.68 K 93.74 M -93.95 -1.77 B
786 1399/12/13 29,820 29,820 29,820 29,820 -1.97 30,150 -0.89 0.0 736.14 K 2.2 B 10.15 0.36 2.19 100.0 3.01 M 137.2 M -45.62 -2.15 B
787 1399/12/12 29,930 29,930 29,930 29,930 -2.0 30,420 -0.39 0.0 311.05 K 930.98 M 20.55 0.12 3.55 100.0 4.73 M 93.1 M -19.7 -897.9 M
788 1399/12/11 29,940 29,940 29,940 29,940 -2.0 30,540 -0.03 0.0 15.0 K 44.91 M 0.35 0.01 100.0 100.0 5.61 M 44.91 M -8.0 0.0
789 1399/12/10 29,940 29,940 29,940 29,940 -2.0 30,550 0.0 0.0 1.21 K 3.61 M 0.02 0.0 100.0 100.0 1.2 M 3.61 M -3.0 0.0
790 1399/12/09 29,950 29,950 29,950 29,950 -2.0 30,550 -0.03 0.0 21.1 K 63.18 M 0.19 0.01 100.0 100.0 6.32 M 63.18 M -10.0 0.0
791 1399/12/06 29,960 29,960 29,960 29,960 -2.0 30,560 -0.03 0.0 14.26 K 42.71 M 0.08 0.0 100.0 100.0 2.14 M 42.71 M -20.0 0.0
792 1399/12/05 29,970 29,970 29,970 29,970 -1.99 30,570 -0.03 0.0 24.14 K 72.33 M 0.09 0.01 100.0 100.0 4.25 M 24.11 M -5.67 0.0
793 1399/12/04 30,030 30,030 30,030 30,030 -1.99 30,580 -0.2 0.0 154.04 K 462.58 M 0.41 0.04 9.11 100.0 5.27 M 77.1 M -14.63 -420.42 M
794 1399/12/03 30,080 30,080 30,080 30,080 -1.99 30,640 -0.16 0.0 131.87 K 396.66 M 0.14 0.03 24.17 100.0 4.79 M 79.33 M -16.55 -300.8 M
795 1399/12/02 30,170 30,170 30,170 30,170 -1.98 30,690 -0.29 0.0 234.03 K 706.07 M 0.13 0.06 14.54 100.0 3.11 M 100.87 M -32.42 -603.4 M
796 1399/11/29 30,290 30,290 30,290 30,290 -1.97 30,780 -0.39 0.0 310.03 K 939.08 M 0.1 0.07 35.49 100.0 11.49 M 62.61 M -5.45 -605.8 M
797 1399/11/28 30,510 30,510 30,510 30,510 -1.99 30,900 -0.74 0.0 571.31 K 1.74 B 0.15 0.14 29.99 100.0 11.61 M 91.74 M -7.9 -1.22 B
798 1399/11/27 30,770 30,770 30,770 30,770 -1.98 31,130 -0.83 0.0 643.83 K 1.98 B 0.12 0.15 22.34 100.0 7.9 M 55.03 M -6.96 -1.54 B
799 1399/11/26 31,340 31,900 31,340 31,340 -1.97 31,390 -1.81 1.79 3.06 M 9.62 B 0.61 0.6 76.55 98.87 17.79 M 28.23 M -1.59 -2.15 B
800 1399/11/25 33,800 33,800 31,340 31,340 -1.97 31,970 0.0 7.85 4.57 M 14.6 B 0.95 0.77 82.83 100.0 16.21 M 26.75 M -1.65 -2.51 B
801 1399/11/21 32,020 32,020 31,010 31,900 4.59 31,970 4.82 3.26 6.86 M 21.94 B 1.45 1.22 100.0 86.54 25.13 M 33.02 M -1.31 2.95 B
802 1399/11/20 30,540 30,540 29,900 30,540 4.98 30,500 4.85 2.14 3.9 M 11.89 B 0.61 0.71 100.0 74.78 28.65 M 24.49 M 1.17 3.0 B
803 1399/11/19 26,930 29,740 26,930 29,740 4.98 29,090 2.68 10.43 8.08 M 23.5 B 1.57 1.55 98.63 90.78 25.55 M 24.89 M 1.03 1.84 B
804 1399/11/18 28,240 29,500 28,240 28,240 -4.98 28,330 -4.68 4.46 1.66 M 4.69 B 0.18 0.29 63.88 98.2 18.05 M 27.75 M -1.54 -1.61 B
805 1399/11/15 31,060 31,060 29,500 29,500 -4.99 29,720 -4.28 5.29 3.49 M 10.38 B 0.41 0.59 79.79 95.75 22.76 M 24.18 M -1.06 -1.66 B
806 1399/11/14 31,500 31,980 29,740 30,630 0.53 31,050 1.9 7.53 6.61 M 20.51 B 0.91 1.16 99.97 96.93 15.88 M 19.69 M -1.24 624.17 M
807 1399/11/13 30,880 30,880 27,940 30,880 5.0 30,470 3.6 10.52 12.29 M 37.44 B 2.51 2.36 99.14 92.87 19.36 M 27.34 M -1.41 2.35 B
808 1399/11/12 29,440 29,440 29,440 29,440 4.99 29,410 4.89 0.0 1.73 M 5.1 B 0.37 0.33 92.33 55.59 51.79 M 14.7 M 3.52 1.88 B
809 1399/11/11 26,830 29,650 26,830 29,650 4.99 28,040 -0.71 10.51 21.56 M 60.45 B 17.06 4.83 98.19 93.14 26.59 M 31.69 M -1.19 3.05 B
810 1399/11/08 27,360 27,360 27,360 27,360 -5.0 28,240 -1.94 0.0 631.17 K 1.73 B 0.47 0.14 72.27 100.0 12.12 M 191.88 M -15.83 -478.8 M
811 1399/11/07 27,550 27,550 27,550 27,550 -5.0 28,800 -0.69 0.0 222.79 K 613.79 M 0.15 0.05 64.09 100.0 7.15 M 87.68 M -12.26 -220.4 M
812 1399/11/06 27,830 27,830 27,830 27,830 -4.98 29,000 -0.99 0.0 321.36 K 894.34 M 0.21 0.07 68.88 100.0 8.8 M 149.06 M -16.94 -278.3 M
813 1399/11/05 28,220 28,220 28,220 28,220 -4.98 29,290 -1.38 0.0 440.38 K 1.24 B 0.2 0.09 54.58 100.0 6.78 M 77.67 M -11.45 -564.4 M
814 1399/11/04 29,520 30,960 29,520 29,520 -4.99 29,700 -4.41 4.88 4.7 M 13.97 B 0.96 0.96 93.62 99.97 33.11 M 31.67 M 1.05 -887.11 M
815 1399/11/01 30,570 30,570 30,570 30,570 -4.97 31,070 -3.42 0.0 992.9 K 3.04 B 0.11 0.2 59.61 100.0 15.21 M 49.76 M -3.27 -1.23 B
816 1399/10/30 31,390 31,390 31,390 31,390 -4.99 32,170 -2.63 0.0 758.41 K 2.38 B 0.08 0.15 33.94 100.0 11.07 M 51.75 M -4.68 -1.57 B
817 1399/10/29 32,440 32,440 32,440 32,440 -4.98 33,040 -3.22 0.0 938.11 K 3.04 B 0.1 0.19 23.25 100.0 32.16 M 104.94 M -3.26 -2.34 B
818 1399/10/27 35,500 36,200 32,890 32,890 -5.0 34,140 -1.39 10.06 3.73 M 12.74 B 0.42 0.76 81.7 99.57 24.54 M 35.53 M -1.45 -2.28 B
819 1399/10/24 36,190 36,190 33,290 35,110 0.2 34,620 -1.2 8.71 18.15 M 62.85 B 2.35 4.41 95.16 98.11 33.21 M 31.55 M 1.05 -1.85 B
820 1399/10/23 35,300 35,300 32,600 35,300 5.0 35,040 4.22 8.28 21.67 M 75.94 B 4.44 6.97 99.0 96.89 32.67 M 37.31 M -1.14 1.6 B
821 1399/10/22 34,280 34,280 34,280 34,280 4.99 33,620 2.97 0.0 987.41 K 3.38 B 0.2 0.31 100.0 91.4 199.11 M 11.99 M 16.6 290.94 M
822 1399/10/21 33,340 33,340 33,340 33,340 4.97 32,650 2.8 0.0 935.76 K 3.12 B 0.18 0.29 100.0 100.0 124.79 M 9.94 M 12.56 0.0
823 1399/10/20 31,770 31,770 30,980 31,770 4.99 31,760 4.96 2.55 2.38 M 7.55 B 0.44 0.69 97.55 99.16 37.79 M 15.7 M 2.41 -121.15 M
824 1399/10/17 28,220 30,970 28,220 30,950 4.92 30,260 2.58 9.74 12.61 M 38.17 B 3.19 4.1 97.25 98.71 29.98 M 25.04 M 1.2 -559.46 M
825 1399/10/16 29,510 29,510 28,540 29,510 4.98 29,500 4.94 3.4 7.48 M 22.05 B 2.63 2.61 97.33 97.53 44.17 M 31.22 M 1.41 -44.75 M
826 1399/10/15 28,360 28,360 28,360 28,360 5.0 28,110 4.07 0.0 1.66 M 4.7 B 0.58 0.55 93.97 56.58 184.11 M 10.56 M 17.44 1.76 B
827 1399/10/14 26,600 27,130 26,170 27,130 4.99 27,010 4.53 3.67 2.37 M 6.4 B 0.77 0.75 87.28 69.26 38.78 M 12.27 M 3.16 1.15 B
828 1399/10/13 25,300 25,900 24,800 25,900 4.99 25,840 4.74 4.44 3.04 M 7.86 B 0.88 0.96 94.28 74.62 45.17 M 10.76 M 4.2 1.54 B
829 1399/10/10 23,570 24,750 23,010 24,750 4.96 24,670 4.62 7.56 5.24 M 12.93 B 1.8 1.64 96.17 82.44 32.23 M 18.01 M 1.79 1.78 B
830 1399/10/09 24,500 24,500 23,080 23,310 -1.89 23,580 -0.76 6.15 1.89 M 4.45 B 0.62 0.6 99.45 99.12 14.96 M 14.86 M 1.01 14.86 M
831 1399/10/08 22,900 24,850 22,900 23,720 -0.84 23,760 -0.67 8.52 1.75 M 4.16 B 0.58 0.53 98.33 98.86 16.23 M 10.49 M 1.55 -21.98 M
832 1399/10/07 25,000 25,000 23,810 23,810 -4.99 23,920 -4.55 5.0 3.53 M 8.44 B 1.32 1.08 77.85 99.14 14.29 M 17.04 M -1.19 -1.8 B
833 1399/10/06 26,040 26,040 24,040 25,000 0.81 25,060 1.05 8.32 4.89 M 12.24 B 2.45 1.54 99.9 98.36 16.92 M 11.94 M 1.42 188.48 M
834 1399/10/03 24,310 24,820 24,310 24,820 4.99 24,800 4.91 2.1 2.49 M 6.18 B 1.33 0.8 98.23 70.7 18.86 M 10.12 M 1.86 1.7 B
835 1399/10/02 23,290 23,840 22,700 23,840 4.98 23,640 4.1 5.02 2.67 M 6.32 B 1.61 0.83 100.0 76.6 12.13 M 11.42 M 1.06 1.48 B
836 1399/10/01 21,650 23,350 21,650 22,600 1.16 22,710 1.66 7.85 1.49 M 3.43 B 0.82 0.46 100.0 88.46 9.62 M 12.27 M -1.28 395.15 M
837 1399/09/30 23,050 23,060 21,900 22,600 2.77 22,340 1.59 5.3 1.81 M 4.07 B 0.93 0.54 98.29 89.4 10.44 M 14.04 M -1.35 361.45 M
838 1399/09/29 22,700 22,700 21,710 22,550 4.16 21,990 1.57 4.56 1.49 M 3.3 B 0.5 0.43 100.0 95.04 10.94 M 14.74 M -1.35 163.98 M
839 1399/09/26 21,010 22,200 21,000 21,990 -0.5 21,650 -2.04 5.71 1.9 M 4.12 B 0.54 0.51 96.08 99.25 8.04 M 13.76 M -1.71 -130.59 M
840 1399/09/25 22,000 22,940 21,830 21,830 -4.96 22,100 -3.79 5.08 1.58 M 3.45 B 0.4 0.41 74.71 100.0 9.25 M 15.01 M -1.62 -873.2 M
841 1399/09/24 23,680 23,950 22,630 22,630 -5.0 22,970 -3.57 5.83 2.27 M 5.22 B 0.53 0.53 93.31 99.73 14.24 M 12.45 M 1.14 -335.35 M
842 1399/09/23 23,790 24,370 22,820 23,680 -0.46 23,820 0.13 6.79 2.48 M 5.91 B 0.5 0.59 98.43 99.06 11.83 M 13.2 M -1.12 -37.22 M
843 1399/09/22 23,800 25,000 23,260 23,300 -4.82 23,790 -2.82 7.48 6.65 M 15.81 B 1.58 1.57 90.18 97.73 12.01 M 20.23 M -1.68 -1.19 B
844 1399/09/19 25,820 25,820 24,250 24,250 -4.98 24,480 -4.08 6.47 4.76 M 11.66 B 1.07 1.08 88.44 78.29 15.34 M 15.52 M -1.01 1.18 B
845 1399/09/18 25,740 27,000 24,900 25,300 -3.47 25,520 -2.63 8.43 3.36 M 8.56 B 0.83 0.71 96.94 98.88 17.08 M 13.59 M 1.26 -166.24 M
846 1399/09/17 25,650 26,750 24,800 25,210 -1.06 26,210 2.86 7.86 4.27 M 11.18 B 1.07 0.85 99.19 99.31 13.82 M 12.87 M 1.07 -13.63 M
847 1399/09/16 25,640 25,870 24,070 25,720 4.38 25,480 3.41 7.48 5.6 M 14.27 B 1.58 1.13 97.15 96.56 16.37 M 15.7 M 1.04 84.42 M
848 1399/09/15 24,230 24,690 23,950 24,690 4.97 24,640 4.76 3.09 3.0 M 7.39 B 0.86 0.62 99.51 84.43 14.66 M 17.84 M -1.22 1.12 B
849 1399/09/12 22,100 23,910 22,100 23,910 4.96 23,520 3.25 8.19 5.97 M 14.04 B 2.27 1.28 99.79 86.84 27.59 M 17.13 M 1.61 1.82 B
850 1399/09/11 23,090 23,450 22,250 22,300 -3.42 22,780 -1.34 5.39 1.39 M 3.13 B 0.43 0.3 99.94 98.88 8.87 M 9.13 M -1.03 33.14 M
851 1399/09/10 23,410 23,410 22,300 22,830 2.38 23,090 3.54 4.98 3.96 M 9.15 B 1.36 0.88 99.5 95.34 12.93 M 16.97 M -1.31 380.42 M
852 1399/09/09 21,890 22,400 21,500 22,400 4.97 22,300 4.5 4.19 3.38 M 7.55 B 1.12 0.77 99.29 74.17 13.26 M 15.68 M -1.18 1.9 B
853 1399/09/08 21,300 21,890 20,810 21,280 -2.83 21,340 -2.56 5.19 2.76 M 5.89 B 0.84 0.64 96.97 100.0 9.9 M 13.7 M -1.38 -178.23 M
854 1399/09/05 21,500 22,550 21,300 21,630 -2.04 21,900 -0.82 5.87 1.64 M 3.58 B 0.39 0.39 98.38 100.0 11.12 M 11.41 M -1.03 -57.94 M
855 1399/09/04 23,300 23,600 21,670 21,990 -3.59 22,080 -3.2 8.91 4.54 M 10.02 B 1.06 1.14 93.05 100.0 16.42 M 27.16 M -1.65 -696.37 M
856 1399/09/03 23,500 23,500 21,800 22,700 0.0 22,810 0.48 7.8 2.29 M 5.22 B 0.39 0.58 97.84 100.0 13.39 M 17.68 M -1.32 -112.88 M
857 1399/09/02 22,790 23,600 21,430 22,990 1.95 22,700 0.67 10.13 3.93 M 8.92 B 0.72 1.04 74.12 79.95 11.19 M 16.71 M -1.49 -520.62 M
858 1399/09/01 23,050 23,900 21,970 22,890 -0.99 22,550 -2.47 8.78 3.95 M 8.91 B 0.67 1.09 88.25 98.72 15.67 M 17.19 M -1.1 -933.78 M
859 1399/08/28 23,200 23,940 23,000 23,000 -5.0 23,120 -4.5 4.09 6.33 M 14.64 B 1.01 1.83 91.5 99.21 15.76 M 19.47 M -1.24 -1.13 B
860 1399/08/27 25,080 25,300 23,100 23,500 -2.97 24,210 -0.04 9.52 4.89 M 11.84 B 0.67 1.41 97.22 100.0 13.23 M 20.96 M -1.58 -329.62 M
861 1399/08/26 23,430 25,550 23,430 25,000 1.38 24,220 -1.78 9.05 10.11 M 24.48 B 1.36 3.39 98.66 99.48 18.94 M 19.09 M -1.01 -200.23 M
862 1399/08/25 25,300 25,490 24,380 24,380 -4.99 24,660 -3.9 4.55 1.97 M 4.84 B 0.25 0.67 88.86 100.0 15.43 M 23.86 M -1.55 -539.41 M
863 1399/08/24 25,150 25,930 23,790 25,300 2.43 25,660 3.89 9.0 6.42 M 16.47 B 0.95 2.29 99.85 100.0 20.33 M 24.11 M -1.19 -24.31 M
864 1399/08/21 24,810 24,810 23,750 24,810 4.99 24,700 4.53 4.46 8.12 M 20.04 B 1.48 3.27 95.59 98.96 17.45 M 26.13 M -1.5 -674.76 M
865 1399/08/20 23,290 24,210 22,010 24,210 4.99 23,630 2.47 10.0 9.66 M 22.83 B 2.45 4.7 99.07 99.95 29.29 M 25.18 M 1.16 -199.51 M
866 1399/08/19 23,070 23,070 22,500 23,000 4.64 23,060 4.91 2.53 10.94 M 25.23 B 5.8 6.96 100.0 71.46 30.14 M 47.44 M -1.57 7.2 B
867 1399/08/18 20,050 22,150 20,050 22,150 4.98 21,980 4.17 10.47 3.94 M 8.67 B 3.09 2.56 100.0 98.47 41.09 M 26.19 M 1.57 132.9 M
868 1399/08/17 22,280 22,280 20,160 20,250 -4.57 21,100 -0.57 10.52 1.29 M 2.71 B 1.09 0.86 94.18 100.0 15.18 M 18.8 M -1.24 -157.66 M
869 1399/08/14 21,610 21,610 21,040 21,610 4.95 21,220 3.06 2.71 1.52 M 3.28 B 1.71 1.07 100.0 96.71 23.1 M 18.23 M 1.27 108.05 M
870 1399/08/12 20,150 21,150 19,610 21,150 4.96 20,590 2.18 7.85 2.03 M 4.19 B 4.09 1.53 100.0 78.36 53.08 M 14.1 M 3.76 907.56 M
871 1399/08/11 20,400 20,400 19,290 19,540 -3.74 20,150 -0.74 5.75 647.72 K 1.28 B 1.3 0.5 100.0 100.0 19.1 M 10.24 M 1.87 0.0
872 1399/08/10 19,490 20,980 19,490 20,200 -1.51 20,300 -1.02 7.64 891.82 K 1.78 B 1.73 0.71 99.89 99.74 17.24 M 15.15 M 1.14 2.64 M
873 1399/08/07 19,840 20,870 19,840 19,840 -4.98 20,510 -1.77 5.19 830.53 K 1.65 B 1.47 0.69 99.64 100.0 15.94 M 13.29 M 1.2 -5.95 M
874 1399/08/06 19,860 19,860 19,860 19,860 -4.98 20,880 -0.1 0.0 43.72 K 86.83 M 0.04 0.04 31.38 100.0 2.27 M 86.83 M -38.24 -59.58 M
875 1399/08/05 19,890 19,890 19,890 19,890 -4.97 20,900 -0.14 0.0 64.0 K 127.3 M 0.03 0.05 98.44 100.0 4.48 M 127.3 M -28.44 -1.99 M
876 1399/08/03 21,000 21,000 20,160 20,160 -5.0 20,930 -1.37 4.17 654.27 K 1.32 B 0.31 0.55 37.82 100.0 8.33 M 15.91 M -1.91 -821.27 M
877 1399/07/30 22,100 22,100 20,490 21,190 -0.66 21,220 -0.52 7.86 978.83 K 2.06 B 0.45 0.86 90.11 97.76 13.96 M 11.99 M 1.16 -157.67 M
878 1399/07/29 20,560 22,000 20,560 21,700 0.28 21,330 -1.43 7.0 1.08 M 2.26 B 0.41 1.0 100.0 99.56 22.8 M 13.62 M 1.67 9.87 M
879 1399/07/28 22,680 22,910 20,730 21,260 -2.57 21,640 -0.82 10.52 3.02 M 6.54 B 1.26 3.25 96.19 99.92 17.49 M 17.35 M 1.01 -244.22 M
880 1399/07/27 21,820 21,820 21,600 21,820 4.95 21,820 4.95 1.02 5.05 M 11.01 B 3.1 7.32 99.37 100.0 33.46 M 32.1 M 1.04 -68.85 M
881 1399/07/23 21,590 21,590 21,590 21,590 4.96 20,790 1.07 0.0 524.58 K 1.13 B 0.3 0.74 100.0 100.0 125.84 M 7.03 M 17.89 0.0
882 1399/07/22 21,110 21,110 21,110 21,110 4.97 20,570 2.29 0.0 1.12 M 2.37 B 0.5 1.49 100.0 40.41 182.04 M 6.88 M 26.46 1.41 B
883 1399/07/21 19,000 20,760 18,900 20,760 4.95 20,110 1.67 9.84 3.58 M 7.2 B 2.3 6.19 100.0 77.39 45.55 M 14.06 M 3.24 1.63 B
884 1399/07/20 20,060 20,760 19,060 19,320 -3.69 19,780 -1.4 8.92 1.75 M 3.44 B 1.43 3.54 98.48 99.22 10.57 M 13.69 M -1.29 -25.6 M
885 1399/07/19 19,510 20,440 19,490 19,630 -4.29 20,060 -2.19 4.87 1.18 M 2.31 B 1.17 2.64 91.34 99.4 9.8 M 9.36 M 1.05 -185.92 M
886 1399/07/16 21,590 21,590 19,550 20,010 -2.72 20,510 -0.29 10.43 1.26 M 2.57 B 1.64 3.17 98.8 98.59 9.85 M 11.33 M -1.15 5.41 M
887 1399/07/15 19,650 21,700 19,650 21,660 4.74 20,570 -0.53 10.43 3.37 M 6.94 B 35.12 14.71 77.71 98.73 14.31 M 12.51 M 1.14 -1.46 B
888 1399/07/14 19,750 19,750 19,750 19,750 -4.96 20,680 -0.48 0.0 233.89 K 461.93 M 4.68 1.07 14.49 100.0 3.52 M 23.1 M -6.56 -395.0 M
889 1399/07/13 19,760 19,760 19,760 19,760 -5.0 20,780 -0.1 0.0 49.98 K 98.75 M 1.12 0.22 99.33 100.0 4.26 M 19.75 M -4.63 -658.01 K
890 1399/07/12 19,810 19,810 19,810 19,810 -4.99 20,800 -0.24 0.0 121.96 K 241.59 M 2.65 0.45 99.73 100.0 3.65 M 20.13 M -5.52 -659.67 K
891 1399/07/09 19,830 19,830 19,830 19,830 -4.98 20,850 -0.1 0.0 55.09 K 109.24 M 1.19 0.2 99.39 100.0 5.17 M 21.85 M -4.23 -662.32 K
892 1399/07/08 19,840 19,840 19,840 19,840 -4.98 20,870 -0.05 0.0 19.39 K 38.48 M 0.43 0.07 94.84 100.0 3.04 M 9.62 M -3.16 -1.98 M
893 1399/07/07 19,840 19,840 19,840 19,840 -4.98 20,880 0.0 0.0 3.44 K 6.83 M 0.07 0.01 100.0 100.0 1.14 M 3.42 M -3.0 0.0
894 1399/07/06 19,850 19,850 19,850 19,850 -4.98 20,880 -0.05 0.0 22.24 K 44.14 M 0.39 0.05 100.0 100.0 6.31 M 22.07 M -3.5 0.0
895 1399/07/05 19,910 19,910 19,910 19,910 -4.96 20,890 -0.29 0.0 130.15 K 259.13 M 1.74 0.26 100.0 100.0 9.97 M 86.38 M -8.67 0.0
896 1399/07/02 19,930 19,930 19,930 19,930 -4.96 20,950 -0.1 0.0 56.39 K 112.39 M 0.23 0.11 92.66 100.0 2.31 M 22.48 M -9.71 -8.25 M
897 1399/07/01 19,940 19,940 19,940 19,940 -4.96 20,970 -0.05 0.0 13.95 K 27.81 M 0.02 0.03 95.96 70.54 2.05 M 9.81 M -4.78 7.07 M
898 1399/06/31 19,950 19,950 19,950 19,950 -4.95 20,980 -0.05 0.0 26.17 K 52.21 M 0.04 0.05 100.0 100.0 2.9 M 17.4 M -6.0 0.0
899 1399/06/30 19,970 19,970 19,970 19,970 -5.0 20,990 -0.14 0.0 56.75 K 113.33 M 0.09 0.1 100.0 100.0 4.93 M 56.66 M -11.5 0.0
900 1399/06/29 20,070 20,070 20,070 20,070 -4.97 21,020 -0.47 0.0 221.3 K 444.14 M 0.34 0.32 100.0 98.55 8.38 M 5.61 M 1.49 6.42 M
901 1399/06/26 20,420 21,440 20,410 20,410 -4.98 21,120 -1.68 5.05 927.72 K 1.91 B 1.76 1.18 100.0 99.13 8.14 M 10.77 M -1.32 16.62 M
902 1399/06/25 20,970 22,690 20,970 20,970 -4.98 21,480 -2.67 8.2 1.93 M 4.12 B 13.32 2.32 98.14 99.18 7.72 M 9.49 M -1.23 -43.01 M
903 1399/06/24 21,040 21,040 21,040 21,040 -4.97 22,070 -0.32 0.0 144.42 K 303.86 M 1.2 0.14 100.0 100.0 5.33 M 75.96 M -14.25 0.0
904 1399/06/23 21,060 21,060 21,060 21,060 -4.96 22,140 -0.09 0.0 41.84 K 88.11 M 0.24 0.04 100.0 100.0 2.84 M 88.11 M -31.0 0.0
905 1399/06/22 21,170 21,170 21,170 21,170 -4.98 22,160 -0.54 0.0 237.34 K 502.45 M 0.75 0.2 99.79 100.0 4.92 M 8.81 M -1.79 -1.06 M
906 1399/06/19 21,300 21,300 21,300 21,300 -5.0 22,280 -0.62 0.0 279.77 K 595.9 M 1.03 0.22 99.8 100.0 6.76 M 23.84 M -3.53 -1.2 M
907 1399/06/18 21,310 21,310 21,310 21,310 -4.99 22,420 -0.04 0.0 19.49 K 41.53 M 0.06 0.01 100.0 100.0 8.31 M 41.53 M -5.0 0.0
908 1399/06/17 21,320 21,320 21,320 21,320 -4.99 22,430 -0.04 0.0 23.17 K 49.4 M 0.05 0.02 100.0 100.0 2.25 M 16.47 M -7.33 0.0
909 1399/06/16 21,480 22,000 21,470 21,470 -4.96 22,440 -0.66 2.47 304.69 K 654.87 M 0.4 0.19 96.13 100.0 5.2 M 5.41 M -1.04 -25.37 M
910 1399/06/15 21,940 23,000 21,940 21,940 -4.98 22,590 -2.17 4.83 960.62 K 2.11 B 1.03 0.59 93.41 98.96 11.19 M 10.65 M 1.05 -116.94 M
911 1399/06/12 21,970 21,970 21,970 21,970 -4.97 23,090 -0.13 0.0 49.92 K 109.67 M 0.05 0.03 100.0 100.0 4.39 M 13.71 M -3.12 0.0
912 1399/06/11 22,080 22,080 22,080 22,080 -4.99 23,120 -0.52 0.0 218.02 K 481.4 M 0.24 0.12 100.0 100.0 8.75 M 13.75 M -1.57 0.0
913 1399/06/10 24,150 24,150 22,540 22,540 -4.97 23,240 -2.02 7.14 895.17 K 2.02 B 0.91 0.48 96.6 100.0 9.82 M 12.89 M -1.31 -68.78 M
914 1399/06/05 22,950 24,480 22,950 23,880 1.7 23,720 1.02 6.67 1.66 M 3.94 B 2.13 0.87 81.53 95.11 7.58 M 12.09 M -1.6 -535.2 M
915 1399/06/04 23,330 24,180 23,330 23,330 -4.97 23,480 -4.36 3.64 1.83 M 4.27 B 2.02 0.94 98.92 100.0 12.02 M 17.27 M -1.44 -46.15 M
916 1399/06/03 23,360 23,360 23,360 23,360 -4.96 24,550 -0.12 0.0 45.92 K 107.28 M 0.03 0.02 99.04 100.0 3.32 M 107.28 M -32.31 -1.03 M
917 1399/06/02 23,440 23,440 23,440 23,440 -4.99 24,580 -0.36 0.0 153.63 K 360.1 M 0.08 0.07 100.0 100.0 6.21 M 8.37 M -1.35 0.0
918 1399/06/01 23,610 25,800 23,610 23,610 -4.99 24,670 -0.72 9.28 1.22 M 3.0 B 0.51 0.54 54.18 100.0 6.72 M 21.13 M -3.15 -1.38 B
919 1399/05/29 23,970 23,970 23,970 23,970 -4.99 24,850 -1.51 0.0 644.18 K 1.54 B 0.22 0.28 86.03 100.0 8.98 M 35.09 M -3.91 -215.73 M
920 1399/05/28 26,200 26,900 24,800 24,800 -4.98 25,230 -3.33 8.47 2.45 M 6.19 B 0.95 1.03 95.14 99.58 9.76 M 12.13 M -1.24 -274.9 M
921 1399/05/27 26,220 26,220 25,080 25,970 3.96 26,100 4.48 4.55 2.62 M 6.85 B 1.1 1.08 100.0 100.0 11.06 M 20.81 M -1.88 0.0
922 1399/05/26 25,180 25,340 23,100 25,340 4.97 24,980 3.48 9.7 2.81 M 7.02 B 1.2 1.15 99.66 99.61 16.13 M 14.63 M 1.1 3.48 M
923 1399/05/25 24,600 24,620 22,290 24,620 4.99 24,140 2.94 10.45 3.46 M 8.36 B 1.63 1.35 100.0 95.02 19.04 M 15.6 M 1.22 416.48 M
924 1399/05/22 22,450 24,230 21,930 24,230 4.98 23,450 1.6 10.49 3.01 M 7.05 B 1.48 1.21 99.72 99.62 17.44 M 11.66 M 1.5 7.24 M
925 1399/05/21 22,450 23,090 22,450 22,450 -4.99 23,080 -2.33 2.85 996.02 K 2.24 B 0.47 0.39 92.96 100.0 7.62 M 13.08 M -1.72 -157.45 M
926 1399/05/20 25,000 25,000 23,090 23,090 -4.98 23,630 -2.76 8.27 1.65 M 3.86 B 0.76 0.63 96.37 100.0 8.38 M 12.75 M -1.52 -140.23 M
927 1399/05/19 24,480 24,660 23,500 24,510 4.34 24,300 3.45 4.94 2.63 M 6.38 B 1.33 1.0 99.21 95.96 13.85 M 11.75 M 1.18 207.66 M
928 1399/05/15 23,010 24,300 22,870 23,520 -2.16 23,490 -2.29 6.25 2.32 M 5.45 B 1.18 0.87 99.5 99.13 11.48 M 11.18 M 1.03 20.02 M
929 1399/05/14 25,890 25,890 23,840 23,840 -4.98 24,040 -4.18 8.6 2.57 M 6.19 B 1.33 0.96 98.46 100.0 11.63 M 18.81 M -1.62 -95.36 M
930 1399/05/13 25,300 25,950 23,850 25,110 1.17 25,090 1.09 8.81 1.51 M 3.82 B 0.71 0.54 100.0 98.65 10.75 M 13.74 M -1.28 51.63 M
931 1399/05/12 22,650 25,030 22,650 25,030 4.99 24,820 4.11 10.51 1.83 M 4.58 B 0.81 0.64 100.0 98.91 8.16 M 13.71 M -1.68 50.05 M
932 1399/05/11 24,000 24,310 23,200 24,310 4.97 23,840 2.94 4.78 1.65 M 3.96 B 0.63 0.57 100.0 95.99 11.25 M 12.71 M -1.13 158.6 M
933 1399/05/08 23,000 24,500 22,790 22,790 -4.96 23,160 -3.42 7.5 2.26 M 5.23 B 0.87 0.77 100.0 99.56 7.9 M 9.04 M -1.14 23.06 M
934 1399/05/07 23,680 25,490 23,580 23,580 -5.0 23,980 -3.38 8.1 2.4 M 5.75 B 0.99 0.82 99.17 98.56 9.8 M 10.45 M -1.07 35.06 M
935 1399/05/06 24,800 25,100 24,800 24,800 -4.98 24,820 -4.9 1.21 2.47 M 6.13 B 0.91 0.8 98.79 100.0 11.8 M 17.17 M -1.45 -74.4 M
936 1399/05/05 27,740 27,740 25,780 25,780 -4.98 26,100 -3.8 7.6 2.57 M 6.7 B 0.88 0.82 97.22 100.0 11.46 M 20.93 M -1.83 -185.98 M
937 1399/05/04 26,030 27,740 26,030 27,740 5.0 27,130 2.69 6.57 3.46 M 9.4 B 1.22 1.12 99.9 85.9 15.02 M 11.61 M 1.29 1.32 B
938 1399/05/01 26,390 27,500 26,390 26,390 -4.97 26,420 -4.86 4.21 2.12 M 5.59 B 0.59 0.69 100.0 100.0 13.13 M 14.34 M -1.09 0.0
939 1399/04/31 27,650 28,400 27,650 27,650 -4.98 27,770 -4.57 2.71 1.5 M 4.14 B 0.42 0.48 94.66 100.0 10.06 M 15.64 M -1.55 -221.2 M
940 1399/04/30 29,640 30,050 28,620 28,620 -4.98 29,100 -3.39 5.0 3.96 M 11.51 B 1.19 1.27 97.71 99.13 13.55 M 16.26 M -1.2 -163.58 M
941 1399/04/29 31,500 31,500 29,500 29,500 -4.99 30,120 -3.0 6.78 3.53 M 10.63 B 1.12 1.11 96.96 99.84 11.38 M 12.87 M -1.13 -306.12 M
942 1399/04/28 32,000 32,000 29,600 31,320 2.25 31,050 1.37 8.11 3.11 M 9.65 B 1.01 0.96 93.55 99.29 11.19 M 12.45 M -1.11 -553.95 M
943 1399/04/25 30,790 30,790 29,000 30,790 4.98 30,630 4.43 6.17 5.84 M 17.88 B 2.37 1.9 91.56 99.49 14.34 M 19.08 M -1.33 -1.42 B
944 1399/04/24 29,740 29,740 29,740 29,740 4.98 29,330 3.53 0.0 1.34 M 3.99 B 0.48 0.42 100.0 100.0 128.7 M 9.09 M 14.16 0.0
945 1399/04/23 28,150 28,580 27,200 28,580 5.0 28,330 4.08 5.07 2.81 M 7.96 B 0.89 0.85 90.47 99.58 21.56 M 13.04 M 1.65 -725.38 M
946 1399/04/22 27,230 27,230 27,030 27,230 4.97 27,220 4.93 0.74 2.61 M 7.09 B 0.84 0.74 98.7 92.33 13.86 M 17.28 M -1.25 452.05 M
947 1399/04/21 25,150 27,770 25,150 26,980 1.93 25,940 -2.0 10.42 2.77 M 7.18 B 0.93 0.8 100.0 99.84 11.05 M 11.45 M -1.04 11.49 M
948 1399/04/18 27,400 27,580 26,130 26,130 -4.98 26,470 -3.75 5.55 2.79 M 7.39 B 0.89 0.81 98.97 84.68 10.5 M 11.04 M -1.05 1.06 B
949 1399/04/17 29,000 29,000 27,310 27,320 -4.94 27,500 -4.31 6.19 3.1 M 8.52 B 1.07 0.9 98.97 99.73 8.63 M 13.97 M -1.62 -63.97 M
950 1399/04/16 29,370 29,370 28,010 28,700 0.7 28,740 0.84 4.86 4.49 M 12.91 B 1.43 1.31 99.7 93.57 11.31 M 16.87 M -1.49 791.97 M
951 1399/04/15 27,500 29,600 27,500 28,710 -0.49 28,500 -1.21 7.64 2.31 M 6.58 B 0.69 0.66 99.73 97.84 9.93 M 10.55 M -1.06 123.84 M
952 1399/04/14 30,840 30,840 28,220 28,220 -4.98 28,850 -2.86 9.28 2.26 M 6.52 B 0.66 0.64 94.71 100.0 6.41 M 11.89 M -1.86 -344.96 M
953 1399/04/11 30,340 30,340 28,060 30,300 4.81 29,700 2.73 8.13 3.52 M 10.46 B 1.11 1.01 92.47 82.93 12.17 M 12.11 M 1.0 997.63 M
954 1399/04/10 28,910 28,910 28,910 28,910 4.97 28,910 4.97 0.0 1.95 M 5.63 B 0.59 0.55 100.0 92.81 9.3 M 13.89 M -1.49 404.74 M
955 1399/04/09 26,150 28,660 25,940 28,660 4.98 27,540 0.88 10.49 5.63 M 15.51 B 1.98 1.61 99.83 99.27 14.07 M 18.41 M -1.31 86.67 M
956 1399/04/08 28,200 28,870 26,900 26,900 -4.98 27,300 -3.57 7.32 3.26 M 8.9 B 1.03 0.95 99.39 100.0 8.78 M 15.96 M -1.82 -54.51 M
957 1399/04/07 29,740 29,740 27,340 28,190 -2.02 28,310 -1.6 8.78 2.76 M 7.82 B 0.81 0.82 99.13 96.48 9.02 M 16.46 M -1.83 207.45 M
958 1399/04/04 28,520 29,700 28,520 28,530 -4.96 28,770 -4.16 4.14 2.28 M 6.56 B 0.65 0.67 97.76 100.0 8.18 M 14.54 M -1.78 -146.68 M
959 1399/04/03 30,950 31,000 28,310 28,400 -4.22 30,020 1.25 9.5 2.51 M 7.55 B 0.64 0.71 95.58 91.84 7.27 M 13.12 M -1.81 281.96 M
960 1399/04/02 28,000 29,960 28,000 29,960 4.98 29,650 3.89 7.0 3.39 M 10.04 B 0.84 0.97 100.0 79.22 11.05 M 14.41 M -1.3 2.09 B
961 1399/04/01 29,500 29,500 28,410 28,410 -4.98 28,540 -4.55 3.84 4.89 M 13.96 B 1.1 1.46 99.56 83.64 9.21 M 15.71 M -1.71 2.22 B
962 1399/03/31 31,000 31,000 29,250 29,480 -3.57 29,900 -2.19 5.98 3.99 M 11.93 B 1.0 1.17 95.38 96.75 9.05 M 14.93 M -1.65 -163.04 M
963 1399/03/27 31,690 31,690 29,930 30,240 0.03 30,570 1.12 5.88 2.88 M 8.8 B 0.74 0.84 98.57 80.71 8.24 M 16.67 M -2.02 1.57 B
964 1399/03/26 29,310 31,950 29,210 30,780 0.13 30,230 -1.66 9.38 4.42 M 13.36 B 1.21 1.32 75.97 99.08 9.71 M 12.84 M -1.32 -3.09 B
965 1399/03/25 32,000 32,000 30,600 30,600 -5.0 30,740 -4.56 4.58 4.07 M 12.52 B 1.12 1.27 91.46 99.98 9.64 M 25.97 M -2.69 -1.07 B
966 1399/03/24 33,370 33,370 30,200 32,000 0.68 32,210 1.34 10.5 6.8 M 21.91 B 2.2 2.1 99.42 100.0 14.13 M 23.92 M -1.69 -127.65 M
967 1399/03/21 31,915 31,915 31,513 31,915 5.0 31,783 4.56 1.28 1.75 M 5.59 B 0.53 0.53 100.0 100.0 16.48 M 23.58 M -1.43 0.0
968 1399/03/20 30,350 30,413 30,001 30,413 5.0 30,396 4.94 1.37 2.53 M 7.68 B 0.77 0.76 99.61 99.6 31.61 M 25.93 M 1.22 214.0 K
969 1399/03/19 28,500 29,038 27,960 29,038 5.0 28,965 4.73 3.86 3.04 M 8.79 B 0.88 0.9 93.73 99.68 16.78 M 20.38 M -1.21 -522.95 M
970 1399/03/18 27,271 27,909 26,551 27,909 5.0 27,656 4.05 5.11 4.12 M 11.38 B 1.18 1.23 94.92 98.31 19.5 M 22.84 M -1.17 -386.09 M
971 1399/03/17 27,437 27,437 25,500 27,120 3.78 26,580 1.72 7.6 4.06 M 10.79 B 1.32 1.22 90.8 99.41 11.43 M 17.47 M -1.53 -928.54 M
972 1399/03/13 26,000 26,150 25,831 26,150 5.0 26,131 4.92 1.23 2.74 M 7.16 B 1.01 0.83 100.0 100.0 10.82 M 22.64 M -2.09 0.0
973 1399/03/12 25,000 25,019 23,888 25,019 5.0 24,905 4.52 4.73 2.49 M 6.2 B 0.87 0.73 99.34 94.98 19.06 M 14.09 M 1.35 270.16 M
974 1399/03/11 24,250 24,299 22,302 23,832 1.66 23,828 1.65 8.95 3.81 M 9.08 B 1.24 1.11 98.96 93.21 10.96 M 12.83 M -1.17 522.98 M
975 1399/03/10 23,371 24,570 23,371 23,999 -2.45 23,442 -4.71 5.13 4.28 M 10.03 B 1.56 1.3 97.64 99.87 16.49 M 13.03 M 1.27 -223.41 M
976 1399/03/07 24,000 25,200 24,000 24,800 6.62 24,601 5.76 5.0 2.06 M 5.1 B 0.74 0.61 99.95 100.0 16.48 M 21.41 M -1.3 -2.48 M
977 1399/02/29 24,693 24,693 24,693 24,693 5.0 23,971 1.93 0.0 863.41 K 2.13 B 0.24 0.25 100.0 100.0 16.4 M 11.46 M 1.43 0.0
978 1399/02/28 23,667 23,669 22,800 23,669 5.0 23,518 4.33 3.81 3.3 M 7.75 B 0.89 0.96 99.99 95.75 10.72 M 18.28 M -1.71 327.96 M
979 1399/02/27 23,452 23,452 21,250 23,000 2.97 22,542 0.92 10.36 4.93 M 11.12 B 1.53 1.5 99.04 95.66 6.1 M 11.71 M -1.92 375.84 M
980 1399/02/24 21,742 22,829 20,655 22,829 -0.25 22,336 -2.4 10.53 2.53 M 5.66 B 0.85 0.77 61.47 100.0 16.1 M 16.31 M -1.01 -2.18 B
981 1399/02/17 23,001 23,001 23,001 23,001 5.0 22,886 4.47 0.0 2.28 M 5.25 B 0.57 0.68 100.0 97.81 8.96 M 17.46 M -1.95 115.01 M
982 1399/02/16 21,399 21,945 20,952 21,945 5.0 21,906 4.81 4.74 5.07 M 11.1 B 1.39 1.55 99.55 82.2 11.83 M 17.14 M -1.45 1.93 B
983 1399/02/15 21,880 21,880 20,070 20,700 -2.02 20,900 -1.07 9.02 3.62 M 7.56 B 1.04 1.13 92.99 99.73 12.28 M 17.07 M -1.39 -510.46 M
984 1399/02/14 21,126 21,126 21,126 21,126 5.0 21,126 5.0 0.0 2.66 M 5.61 B 0.7 0.83 100.0 91.53 13.18 M 31.71 M -2.41 475.34 M
985 1399/02/13 20,597 20,597 20,597 20,597 5.0 20,120 2.56 0.0 1.31 M 2.7 B 0.31 0.39 100.0 89.31 7.37 M 12.22 M -1.66 288.36 M
986 1399/02/10 18,880 20,049 18,640 20,049 5.0 19,617 2.73 7.56 7.41 M 14.54 B 2.17 2.28 100.0 97.72 15.48 M 16.62 M -1.07 331.74 M
987 1399/02/09 19,888 19,888 18,721 18,795 -4.2 19,095 -2.68 6.23 3.21 M 6.12 B 0.97 1.0 99.87 99.69 10.44 M 14.03 M -1.34 10.97 M
988 1399/02/08 19,600 20,200 19,125 19,640 0.17 19,620 0.07 5.62 2.86 M 5.61 B 0.81 0.89 99.82 99.73 10.73 M 12.49 M -1.16 5.02 M
989 1399/02/07 20,600 20,600 18,850 19,500 -1.24 19,607 -0.69 9.28 4.23 M 8.29 B 1.19 1.34 94.72 90.44 12.48 M 14.72 M -1.18 354.49 M
990 1399/02/06 19,775 19,780 19,302 19,780 4.99 19,744 4.8 2.48 3.43 M 6.78 B 1.07 1.13 99.95 94.95 13.38 M 19.92 M -1.49 338.65 M
991 1399/02/03 18,000 19,285 17,740 19,250 4.8 18,839 2.56 8.71 3.37 M 6.34 B 1.02 1.11 99.08 99.22 13.54 M 13.8 M -1.02 -8.93 M
992 1399/02/02 18,400 18,950 17,452 18,290 0.1 18,368 0.53 8.58 2.59 M 4.76 B 0.8 0.88 95.84 94.92 9.59 M 10.45 M -1.09 43.78 M
993 1399/02/01 17,640 18,989 17,640 18,527 -0.13 18,272 -1.5 7.65 4.01 M 7.33 B 1.3 1.37 100.0 99.57 8.87 M 16.4 M -1.85 31.39 M
994 1399/01/31 19,039 19,040 17,239 17,421 -4.0 18,551 2.23 10.45 4.4 M 8.16 B 1.71 1.62 96.09 97.72 11.17 M 16.14 M -1.45 -132.53 M
995 1399/01/30 18,497 18,497 18,200 18,497 5.0 18,146 3.0 1.63 1.7 M 3.15 B 0.62 0.65 88.27 100.0 9.98 M 15.09 M -1.51 -369.9 M
996 1399/01/27 16,500 17,753 16,200 17,753 5.0 17,617 4.19 9.59 3.76 M 6.63 B 1.42 1.45 91.21 98.93 17.84 M 13.01 M 1.37 -511.89 M
997 1399/01/26 17,398 17,398 16,470 16,470 -5.0 16,908 -2.47 5.63 2.32 M 3.9 B 0.81 0.93 98.47 99.57 12.42 M 6.77 M 1.83 -42.94 M
998 1399/01/25 17,395 17,395 16,986 17,395 5.0 17,336 4.64 2.41 3.2 M 5.55 B 1.17 1.36 83.09 84.26 15.53 M 11.58 M 1.34 -64.96 M
999 1399/01/24 16,000 16,942 16,000 16,942 5.0 16,567 2.67 5.89 1.9 M 3.19 B 0.65 0.8 62.86 94.72 32.39 M 10.77 M 3.01 -1.02 B
1000 1399/01/23 16,500 16,500 15,721 16,100 -0.54 16,136 -0.32 4.96 2.64 M 4.25 B 0.83 1.1 99.07 97.88 8.4 M 11.72 M -1.39 50.68 M
1001 1399/01/20 15,900 16,312 15,630 16,312 4.99 16,187 4.19 4.36 3.16 M 5.13 B 0.87 1.33 99.68 87.48 16.49 M 8.86 M 1.86 625.44 M
1002 1399/01/19 15,279 15,950 15,270 15,690 2.66 15,536 1.65 4.45 3.54 M 5.5 B 1.04 1.45 99.33 83.13 11.36 M 8.55 M 1.33 891.13 M
1003 1399/01/18 15,750 15,750 14,900 15,202 -1.08 15,284 -0.55 5.7 2.47 M 3.77 B 0.72 0.99 99.0 100.0 8.25 M 9.08 M -1.1 -37.67 M
1004 1399/01/17 15,866 15,866 14,990 15,490 2.43 15,368 1.63 5.84 2.69 M 4.15 B 0.76 1.0 97.79 81.21 5.94 M 10.28 M -1.73 687.91 M
1005 1399/01/16 15,060 15,204 14,870 15,204 5.0 15,122 4.43 2.25 4.01 M 6.07 B 1.34 1.39 88.58 85.76 7.77 M 16.11 M -2.07 171.2 M
1006 1399/01/11 14,441 14,802 14,441 14,700 -3.3 14,480 -4.74 2.5 5.42 M 7.84 B 2.14 2.04 97.79 100.0 8.86 M 29.6 M -3.34 -173.29 M
1007 1399/01/10 15,690 15,730 14,232 14,500 -3.21 15,201 1.47 10.53 2.39 M 3.65 B 1.06 0.84 98.68 93.45 6.56 M 12.79 M -1.95 191.11 M
1008 1399/01/09 15,000 15,244 14,812 15,244 4.99 14,981 3.18 2.92 2.7 M 4.08 B 1.11 0.96 87.63 83.64 8.21 M 12.22 M -1.49 162.77 M
1009 1399/01/06 14,090 15,105 13,900 14,648 0.78 14,519 -0.11 8.67 3.16 M 4.59 B 1.71 1.14 92.74 99.99 6.71 M 12.58 M -1.88 -332.86 M
1010 1399/01/05 14,893 15,459 13,991 14,089 -4.33 14,535 -1.3 10.49 1.34 M 1.91 B 0.83 0.47 100.0 100.0 4.58 M 8.76 M -1.91 0.0
1011 1398/12/28 14,164 15,297 14,164 14,769 0.61 14,727 0.32 8.0 3.04 M 4.48 B 1.94 1.08 98.06 97.58 5.58 M 15.27 M -2.74 21.5 M
1012 1398/12/27 14,220 14,700 14,164 14,164 -5.0 14,680 -1.54 3.78 1.03 M 1.46 B 0.71 0.36 100.0 100.0 5.13 M 12.89 M -2.51 0.0
1013 1398/12/26 14,700 15,899 14,699 14,699 -5.0 14,909 -3.64 8.16 3.6 M 5.36 B 4.57 1.27 91.75 97.14 8.05 M 15.32 M -1.9 -288.84 M
1014 1398/12/25 14,752 14,752 14,752 14,752 -5.0 15,472 -0.36 0.0 230.25 K 339.66 M 0.18 0.08 100.0 100.0 3.3 M 33.97 M -10.3 0.0
1015 1398/12/24 14,801 14,801 14,801 14,801 -4.99 15,528 -0.33 0.0 211.33 K 312.79 M 0.12 0.07 100.0 100.0 2.14 M 15.64 M -7.3 0.0
1016 1398/12/21 15,529 15,720 15,529 15,529 -5.0 15,579 -4.69 1.23 2.77 M 4.31 B 1.54 0.89 99.99 100.0 9.34 M 24.48 M -2.62 -344.74 K
1017 1398/12/20 15,637 15,637 15,637 15,637 -5.0 16,346 -0.69 0.0 409.63 K 640.54 M 0.15 0.13 100.0 100.0 4.93 M 16.01 M -3.25 0.0
1018 1398/12/19 15,720 15,720 15,720 15,720 -5.0 16,460 -0.53 0.0 311.91 K 490.32 M 0.09 0.09 55.11 100.0 1.85 M 98.06 M -52.98 -220.08 M
1019 1398/12/17 16,097 17,289 16,097 16,097 -5.0 16,547 -2.34 7.41 2.6 M 4.29 B 0.64 0.76 84.76 94.31 9.32 M 15.03 M -1.61 -409.47 M
1020 1398/12/14 17,031 17,031 16,972 17,031 5.0 16,944 4.46 0.35 2.96 M 5.04 B 0.58 0.83 93.24 89.72 19.26 M 20.19 M -1.05 177.2 M
1021 1398/12/13 16,183 16,389 16,001 16,389 5.0 16,220 3.91 2.42 2.72 M 4.44 B 0.58 0.74 99.44 95.95 21.34 M 13.36 M 1.6 155.19 M
1022 1398/12/12 15,700 15,816 14,310 15,816 5.0 15,609 3.62 10.52 4.82 M 7.53 B 0.97 1.4 89.96 95.26 16.09 M 19.71 M -1.22 -398.83 M
1023 1398/12/11 14,390 15,083 14,390 15,083 5.0 15,063 4.86 4.82 3.34 M 5.03 B 0.71 0.93 98.04 83.51 16.06 M 14.58 M 1.1 730.9 M
1024 1398/12/10 14,349 14,997 14,349 14,499 -4.01 14,365 -4.89 4.52 6.6 M 9.47 B 1.69 1.95 89.81 76.98 17.02 M 18.7 M -1.1 1.22 B
1025 1398/12/07 15,312 15,312 14,400 14,750 1.15 15,104 3.57 6.33 8.15 M 12.3 B 2.89 2.41 94.49 100.0 13.21 M 23.12 M -1.75 -677.76 M
1026 1398/12/06 14,583 14,583 14,583 14,583 5.0 14,583 5.0 0.0 681.79 K 994.25 M 0.22 0.19 100.0 100.0 47.35 M 10.58 M 4.48 0.0
1027 1398/12/05 13,896 13,896 13,600 13,896 4.99 13,889 4.94 2.18 6.1 M 8.47 B 2.57 1.6 99.84 93.05 15.32 M 23.05 M -1.5 574.6 M
1028 1398/12/04 13,000 13,244 13,000 13,244 4.99 13,235 4.92 1.88 2.0 M 2.65 B 0.79 0.54 81.19 93.14 12.98 M 12.36 M 1.05 -317.02 M
1029 1398/12/03 12,340 13,000 12,247 12,720 -1.33 12,614 -2.15 6.15 2.61 M 3.29 B 1.02 0.71 91.66 100.0 4.71 M 14.42 M -3.06 -274.36 M
1030 1398/11/30 13,050 13,078 12,602 12,879 0.37 12,891 0.47 3.78 2.71 M 3.5 B 0.99 0.7 97.78 100.0 9.67 M 13.31 M -1.38 -77.56 M
1031 1398/11/29 12,520 13,099 12,520 12,800 1.8 12,831 2.04 4.62 2.25 M 2.89 B 0.8 0.56 96.7 99.56 10.71 M 10.28 M 1.04 -82.8 M
1032 1398/11/28 12,600 12,939 12,368 12,630 -2.39 12,574 -2.82 4.62 2.29 M 2.88 B 0.82 0.57 96.94 99.56 7.57 M 12.9 M -1.7 -75.28 M
1033 1398/11/27 12,900 13,160 12,355 12,900 1.16 12,939 1.47 6.52 2.82 M 3.64 B 0.96 0.7 99.55 100.0 11.4 M 15.12 M -1.33 -16.33 M
1034 1398/11/26 13,096 13,096 12,320 12,762 1.36 12,752 1.28 6.3 2.71 M 3.45 B 0.84 0.66 96.83 99.92 11.0 M 15.27 M -1.39 -106.69 M
1035 1398/11/23 12,300 12,783 11,851 12,783 4.99 12,591 3.42 7.86 3.64 M 4.58 B 1.0 0.92 96.73 94.95 14.26 M 12.95 M 1.1 81.31 M
1036 1398/11/21 12,400 12,793 12,010 12,102 -4.27 12,175 -3.69 6.52 2.55 M 3.1 B 0.63 0.66 94.89 99.21 8.56 M 11.49 M -1.34 -134.06 M
1037 1398/11/20 12,351 12,955 12,347 12,433 -0.33 12,642 1.35 4.92 2.17 M 2.74 B 0.6 0.58 97.67 99.77 8.16 M 8.97 M -1.1 -57.84 M
1038 1398/11/19 13,092 13,092 12,220 12,411 -3.51 12,474 -3.02 7.14 3.66 M 4.56 B 0.89 1.0 97.72 99.44 8.21 M 13.39 M -1.63 -78.53 M
1039 1398/11/16 12,809 13,185 12,300 12,800 -0.07 12,863 0.42 7.2 4.07 M 5.23 B 1.06 1.09 81.31 99.47 14.78 M 14.3 M 1.03 -950.52 M
1040 1398/11/15 13,580 13,580 12,386 12,480 -4.27 12,809 -1.75 9.64 5.77 M 7.39 B 1.33 1.67 89.8 93.84 14.54 M 19.57 M -1.35 -266.36 M
1041 1398/11/14 13,155 13,688 12,800 13,050 -3.14 13,037 -3.24 6.94 4.53 M 5.9 B 0.99 1.32 86.71 100.0 10.75 M 15.73 M -1.46 -784.04 M
1042 1398/11/12 13,650 13,650 13,254 13,254 0.76 13,473 2.43 2.99 131.97 K 179.65 M 0.02 0.04 92.5 100.0 3.69 M 8.98 M -2.43 -13.47 M
1043 1398/11/08 12,590 13,253 12,310 13,253 5.0 13,154 4.21 7.66 6.15 M 8.09 B 1.16 1.71 93.13 96.87 23.48 M 14.47 M 1.62 -302.82 M
1044 1398/11/07 12,122 12,899 12,122 12,590 0.54 12,622 0.8 6.41 2.65 M 3.35 B 0.53 0.7 100.0 87.11 9.33 M 8.15 M 1.14 431.63 M
1045 1398/11/06 12,530 12,758 12,458 12,458 -5.0 12,522 -4.51 2.41 8.18 M 10.24 B 1.72 2.26 97.57 95.44 10.88 M 11.57 M -1.06 217.96 M
1046 1398/11/05 12,839 13,230 12,660 12,971 2.94 13,113 4.07 4.5 5.86 M 7.68 B 1.26 1.66 96.86 99.4 11.09 M 14.06 M -1.27 -194.54 M
1047 1398/11/02 12,757 12,757 12,150 12,757 5.0 12,600 3.7 5.0 9.26 M 11.66 B 2.8 2.72 94.87 92.17 16.89 M 13.69 M 1.23 314.48 M
1048 1398/11/01 12,150 12,150 12,150 12,150 4.99 12,150 4.99 0.0 684.15 K 831.24 M 0.18 0.19 100.0 97.08 103.9 M 6.4 M 16.22 24.3 M
1049 1398/10/30 11,310 11,643 11,310 11,643 5.0 11,572 4.36 2.94 1.18 M 1.37 B 0.27 0.33 100.0 97.45 21.08 M 6.95 M 3.03 34.93 M
1050 1398/10/29 10,890 11,179 10,580 11,179 5.0 11,089 4.15 5.66 6.77 M 7.5 B 2.13 1.95 96.45 98.66 22.62 M 17.34 M 1.3 -166.34 M
1051 1398/10/28 10,460 10,654 10,460 10,654 5.0 10,647 4.93 1.85 5.3 M 5.64 B 2.39 1.61 100.0 93.36 17.79 M 13.89 M 1.28 374.64 M
1052 1398/10/25 10,080 10,406 10,000 10,340 3.34 10,147 1.41 4.06 2.6 M 2.64 B 1.51 0.78 94.57 99.07 11.55 M 8.8 M 1.31 -118.68 M
1053 1398/10/24 9,932 10,297 9,702 10,244 2.37 10,006 -0.01 6.13 2.91 M 2.91 B 2.04 0.86 97.29 99.73 12.09 M 9.57 M 1.26 -71.08 M
1054 1398/10/23 9,975 10,083 9,870 10,079 4.96 10,007 4.21 2.16 4.2 M 4.2 B 2.52 1.24 0.0 99.76 0.0 13.93 M 0.0 -4.19 B
1055 1398/10/22 9,603 9,603 9,603 9,603 5.0 9,603 5.0 0.0 911.49 K 875.31 M 0.58 0.25 98.73 72.57 7.72 M 23.53 M -3.05 228.94 M
1056 1398/10/21 9,146 9,146 9,146 9,146 2.0 9,146 2.0 0.0 454.28 K 415.48 M 0.2 0.12 100.0 55.97 17.31 M 6.84 M 2.53 182.92 M
1057 1398/10/18 8,900 8,900 8,900 8,900 -1.99 8,967 -1.26 0.0 119.06 K 105.97 M 0.04 0.03 100.0 86.56 2.65 M 22.93 M -8.66 14.24 M
1058 1398/10/17 9,130 9,461 8,994 8,994 -5.0 9,081 -4.08 5.19 1.45 M 1.32 B 0.38 0.35 90.02 98.6 6.36 M 11.33 M -1.78 -113.29 M
1059 1398/10/15 9,461 9,772 9,461 9,461 -4.99 9,467 -4.93 3.29 5.39 M 5.1 B 1.29 1.31 83.57 100.0 12.32 M 18.54 M -1.51 -837.5 M
1060 1398/10/14 9,958 9,958 9,958 9,958 -5.0 9,958 -5.0 0.0 377.44 K 375.85 M 0.08 0.09 20.52 100.0 1.26 M 41.76 M -33.04 -298.74 M
1061 1398/10/11 10,184 10,690 10,135 10,399 1.96 10,482 2.77 5.48 4.11 M 4.31 B 0.83 0.97 99.76 99.51 12.14 M 9.34 M 1.3 10.84 M
1062 1398/10/10 10,500 10,650 10,036 10,210 -3.35 10,199 -3.46 6.12 4.95 M 5.05 B 0.93 1.2 96.24 99.18 7.29 M 15.17 M -2.08 -148.51 M
1063 1398/10/09 10,900 10,900 10,292 10,488 -0.54 10,564 0.18 5.91 4.42 M 4.67 B 0.83 1.06 96.36 93.17 7.12 M 14.08 M -1.98 149.03 M
1064 1398/10/08 10,350 10,711 10,010 10,711 5.0 10,545 3.37 7.0 6.99 M 7.37 B 1.61 1.78 98.3 96.51 15.04 M 11.35 M 1.32 132.1 M
1065 1398/10/07 10,379 10,500 10,026 10,150 -2.24 10,201 -1.75 4.73 4.41 M 4.5 B 1.06 1.15 99.78 99.77 8.38 M 11.49 M -1.37 311.41 K
1066 1398/10/04 10,710 10,710 10,170 10,300 0.98 10,383 1.79 5.31 3.95 M 4.1 B 1.06 1.05 99.24 99.75 11.06 M 13.45 M -1.22 -20.68 M
1067 1398/10/03 10,098 10,321 9,710 10,321 4.99 10,200 3.76 6.29 6.95 M 7.09 B 2.38 1.98 97.51 97.24 17.96 M 10.96 M 1.64 18.8 M
1068 1398/10/02 10,378 10,378 9,697 9,800 -3.99 9,830 -3.69 7.02 4.29 M 4.22 B 1.44 1.27 95.63 99.52 7.08 M 16.79 M -2.37 -164.1 M
1069 1398/10/01 10,000 10,450 9,980 10,120 1.52 10,207 2.4 4.71 2.11 M 2.15 B 0.62 0.63 98.57 99.76 9.02 M 7.66 M 1.18 -25.75 M
1070 1398/09/30 10,212 10,299 9,904 9,939 -2.18 9,968 -1.9 3.99 3.47 M 3.46 B 0.96 1.07 100.0 100.0 9.91 M 12.0 M -1.21 0.0
1071 1398/09/27 10,343 10,350 10,002 10,199 -1.59 10,161 -1.96 3.48 1.79 M 1.82 B 0.42 0.55 99.97 100.0 7.36 M 6.99 M 1.05 -496.58 K
1072 1398/09/26 10,738 10,738 9,720 10,210 -0.21 10,364 1.3 10.47 2.97 M 3.08 B 0.66 0.94 98.27 100.0 6.09 M 10.21 M -1.67 -53.26 M
1073 1398/09/25 10,119 10,365 9,701 10,365 4.99 10,231 3.64 6.84 4.57 M 4.67 B 1.05 1.48 93.36 100.0 13.1 M 9.92 M 1.32 -310.06 M
1074 1398/09/24 9,993 10,175 9,603 9,850 -0.46 9,872 -0.24 5.96 4.06 M 4.01 B 0.9 1.4 100.0 81.78 8.99 M 8.7 M 1.03 730.67 M
1075 1398/09/23 9,850 9,930 9,651 9,800 3.62 9,896 4.63 2.89 4.71 M 4.66 B 1.08 1.69 100.0 73.23 10.28 M 10.27 M -1.0 1.25 B
1076 1398/09/20 9,295 9,699 9,295 9,444 -3.48 9,458 -3.33 4.35 4.83 M 4.56 B 1.18 1.78 97.9 99.79 8.26 M 14.99 M -1.81 -86.5 M
1077 1398/09/19 10,390 10,390 9,577 9,577 -5.0 9,784 -2.95 8.49 4.35 M 4.26 B 1.17 1.64 100.0 100.0 7.2 M 11.23 M -1.56 0.0
1078 1398/09/18 10,180 10,431 9,800 10,043 -0.86 10,081 -0.48 6.44 3.89 M 3.92 B 0.96 1.47 100.0 94.25 8.05 M 7.17 M 1.12 225.16 M
1079 1398/09/17 10,179 10,195 9,750 10,131 4.34 10,130 4.33 4.56 4.84 M 4.9 B 1.38 1.92 100.0 92.14 7.67 M 10.21 M -1.33 385.16 M
1080 1398/09/16 9,560 9,727 9,560 9,727 5.0 9,710 4.81 1.75 3.99 M 3.87 B 1.23 1.6 100.0 92.06 7.03 M 12.29 M -1.75 307.67 M
1081 1398/09/13 9,171 9,540 8,851 9,487 4.38 9,264 1.93 7.78 3.39 M 3.14 B 1.12 1.31 85.02 100.0 7.1 M 8.38 M -1.18 -470.57 M
1082 1398/09/12 9,115 9,279 8,900 9,080 1.52 9,089 1.62 4.26 2.47 M 2.24 B 0.84 0.92 94.2 100.0 6.19 M 8.18 M -1.32 -129.97 M
1083 1398/09/11 8,893 8,986 8,720 8,986 4.99 8,944 4.5 3.05 5.55 M 4.97 B 2.65 2.05 75.46 100.0 13.73 M 9.93 M 1.38 -1.22 B
1084 1398/09/10 8,401 8,738 8,400 8,721 2.61 8,559 0.71 4.02 2.08 M 1.78 B 1.01 0.73 86.84 100.0 6.09 M 6.55 M -1.08 -234.64 M
1085 1398/09/09 8,590 8,802 8,400 8,525 -0.83 8,499 -1.13 4.79 2.74 M 2.33 B 1.57 0.99 100.0 80.52 6.9 M 8.51 M -1.23 453.19 M
1086 1398/09/06 8,890 8,890 8,352 8,511 0.14 8,596 1.14 6.44 2.29 M 1.97 B 1.38 0.74 99.57 100.0 6.61 M 8.88 M -1.34 -8.48 M
1087 1398/09/05 8,350 8,589 8,250 8,589 5.0 8,499 3.9 4.11 2.0 M 1.7 B 1.31 0.65 90.06 100.0 16.63 M 6.24 M 2.66 -168.84 M
1088 1398/09/04 8,030 8,291 8,030 8,246 3.65 8,180 2.82 3.25 1.37 M 1.12 B 0.74 0.43 85.42 100.0 4.69 M 6.71 M -1.43 -163.28 M
1089 1398/09/03 8,150 8,150 7,856 8,070 -0.65 7,956 -2.06 3.74 1.88 M 1.49 B 1.22 0.51 100.0 100.0 4.9 M 7.71 M -1.57 0.0
1090 1398/09/02 8,053 8,349 8,053 8,080 -2.16 8,123 -1.63 3.68 1.2 M 971.54 M 0.68 0.33 100.0 100.0 3.92 M 6.23 M -1.59 0.0
1091 1398/08/29 8,440 8,530 7,731 8,165 0.39 8,258 1.54 10.34 1.84 M 1.52 B 0.88 0.52 100.0 100.0 5.12 M 10.13 M -1.98 0.0
1092 1398/08/28 7,831 8,157 7,831 8,157 4.99 8,133 4.69 4.16 1.34 M 1.09 B 0.55 0.38 100.0 100.0 7.07 M 7.35 M -1.04 0.0
1093 1398/08/27 7,545 8,150 7,545 7,831 -1.36 7,769 -2.14 8.02 3.01 M 2.34 B 1.17 0.9 100.0 100.0 7.77 M 10.63 M -1.37 0.0
1094 1398/08/26 7,939 7,939 7,939 7,939 -4.99 7,939 -4.99 0.0 328.65 K 260.91 M 0.11 0.1 100.0 100.0 2.23 M 20.07 M -9.0 0.0
1095 1398/08/25 8,550 8,650 8,148 8,200 -4.38 8,356 -2.57 6.16 2.34 M 1.96 B 0.74 0.68 100.0 100.0 5.32 M 10.99 M -2.07 0.0
1096 1398/08/22 8,420 8,624 8,210 8,624 4.99 8,576 4.41 5.04 3.47 M 2.98 B 0.96 1.0 100.0 100.0 8.4 M 9.88 M -1.18 0.0
1097 1398/08/21 8,321 8,337 8,131 8,190 0.11 8,214 0.4 2.53 2.98 M 2.45 B 0.78 0.8 100.0 100.0 6.07 M 11.82 M -1.95 0.0
1098 1398/08/20 8,203 8,378 8,110 8,200 -3.94 8,181 -4.16 3.3 3.71 M 3.03 B 0.86 0.86 100.0 100.0 5.44 M 14.04 M -2.58 0.0
1099 1398/08/19 8,930 8,930 8,513 8,513 -5.0 8,536 -4.74 4.9 2.39 M 2.04 B 0.5 0.56 99.58 97.06 5.01 M 16.79 M -3.35 51.4 M
1100 1398/08/18 9,188 9,188 8,601 8,858 1.07 8,961 2.25 6.82 3.36 M 3.01 B 0.76 0.73 100.0 100.0 5.76 M 11.71 M -2.03 0.0
1101 1398/08/14 8,574 8,885 8,205 8,850 4.59 8,764 3.57 8.29 5.57 M 4.88 B 1.1 1.26 99.82 100.0 8.56 M 12.81 M -1.5 -8.58 M
1102 1398/08/13 8,288 8,487 8,200 8,487 5.0 8,462 4.69 3.5 4.01 M 3.4 B 0.9 0.88 98.24 100.0 13.62 M 12.35 M 1.1 -59.75 M
1103 1398/08/12 8,300 8,328 7,949 8,203 -1.96 8,083 -3.39 4.77 6.3 M 5.09 B 1.53 1.35 100.0 100.0 5.9 M 16.06 M -2.72 0.0
1104 1398/08/11 8,745 8,745 7,981 8,230 -1.19 8,367 0.46 9.57 4.58 M 3.83 B 0.83 1.02 100.0 100.0 5.68 M 15.32 M -2.7 0.0
1105 1398/08/08 8,329 8,329 8,328 8,329 4.99 8,329 4.99 0.01 1.54 M 1.28 B 0.29 0.32 100.0 100.0 10.43 M 18.07 M -1.73 0.0
1106 1398/08/06 7,600 8,388 7,600 8,220 2.76 7,933 -0.83 10.37 8.88 M 7.04 B 2.56 2.03 99.99 100.0 9.61 M 18.2 M -1.89 -820.0 K
1107 1398/08/04 8,070 8,070 7,961 7,961 -4.99 7,999 -4.54 1.37 1.07 M 855.24 M 0.33 0.23 100.0 100.0 5.94 M 16.77 M -2.82 0.0
1108 1398/08/01 8,372 8,650 8,372 8,372 -4.99 8,379 -4.91 3.32 4.51 M 3.78 B 1.88 0.96 100.0 100.0 20.11 M 26.26 M -1.31 0.0
1109 1398/07/30 8,782 9,100 8,782 8,782 -5.0 8,812 -4.67 3.62 11.64 M 10.26 B 101.93 2.77 99.71 99.97 12.15 M 26.02 M -2.14 -26.36 M
1110 1398/07/29 8,988 8,988 8,988 8,988 -5.0 9,244 -2.29 0.0 87.2 K 78.37 M 0.1 0.02 100.0 100.0 2.06 M 39.19 M -19.0 0.0
1111 1398/07/28 9,073 9,073 9,073 9,073 -4.99 9,461 -0.93 0.0 35.25 K 31.98 M 0.02 0.01 100.0 100.0 1.18 M 31.98 M -27.0 0.0
1112 1398/07/24 9,413 9,413 9,413 9,413 -5.0 9,550 -3.61 0.0 137.1 K 129.05 M 0.04 0.03 100.0 100.0 2.48 M 25.81 M -10.4 0.0
1113 1398/07/23 9,603 9,603 9,603 9,603 -5.0 9,908 -1.98 0.0 75.1 K 72.12 M 0.01 0.02 100.0 33.42 1.29 M 12.05 M -9.36 48.02 M
1114 1398/07/22 10,108 10,108 10,108 10,108 -4.99 10,108 -4.99 0.0 236.24 K 238.79 M 0.03 0.05 100.0 100.0 1.77 M 59.7 M -33.75 0.0
1115 1398/07/21 11,298 11,400 10,449 10,449 -4.99 10,639 -3.26 9.1 3.99 M 4.24 B 0.5 0.8 100.0 100.0 8.6 M 13.21 M -1.54 0.0
1116 1398/07/20 10,659 11,191 10,659 11,191 10.23 10,998 8.33 4.99 4.12 M 4.54 B 0.55 0.83 100.0 100.0 14.77 M 13.46 M 1.1 0.0
1117 1398/07/17 9,601 10,525 9,600 10,525 5.0 10,152 1.28 9.64 7.94 M 8.06 B 1.1 1.68 93.76 99.94 22.69 M 15.61 M 1.45 -498.39 M
1118 1398/07/16 10,568 10,568 9,562 9,670 -3.92 10,024 -0.41 10.52 15.32 M 15.36 B 2.6 3.68 100.0 100.0 19.2 M 29.14 M -1.52 0.0
1119 1398/07/15 10,068 10,068 9,900 10,068 5.0 10,065 4.96 1.7 2.58 M 2.6 B 0.48 0.63 100.0 100.0 15.39 M 15.67 M -1.02 0.0
1120 1398/07/14 9,599 9,599 9,251 9,599 5.0 9,589 4.89 3.76 9.56 M 9.16 B 1.93 2.57 100.0 100.0 19.13 M 21.66 M -1.13 0.0
1121 1398/07/13 9,142 9,142 9,142 9,142 5.0 9,142 5.0 0.0 2.04 M 1.87 B 0.42 0.54 100.0 100.0 44.47 M 19.46 M 2.29 0.0
1122 1398/07/10 8,200 8,865 8,200 8,865 5.0 8,707 3.13 8.11 6.67 M 5.81 B 1.45 1.85 100.0 100.0 21.92 M 15.41 M 1.42 0.0
1123 1398/07/09 8,524 8,524 8,199 8,390 3.34 8,443 3.99 3.96 8.57 M 7.23 B 2.05 2.61 99.41 99.85 12.84 M 26.86 M -2.09 -31.96 M
1124 1398/07/08 8,119 8,119 8,119 8,119 4.99 8,119 4.99 0.0 321.41 K 260.95 M 0.07 0.09 100.0 95.8 52.19 M 3.73 M 13.99 10.96 M
1125 1398/07/07 7,836 7,836 7,311 7,836 5.0 7,733 3.62 7.18 7.19 M 5.56 B 1.93 2.17 100.0 99.3 17.82 M 15.91 M 1.12 39.18 M
1126 1398/07/06 7,436 7,479 7,300 7,479 5.0 7,463 4.77 2.45 1.52 M 1.13 B 0.39 0.42 100.0 100.0 26.37 M 6.3 M 4.19 0.0
1127 1398/07/03 6,900 7,172 6,900 7,172 4.99 7,123 4.27 3.94 5.46 M 3.89 B 1.68 1.58 100.0 100.0 15.62 M 11.93 M 1.31 0.0
1128 1398/07/02 7,280 7,337 6,766 6,768 -4.97 6,831 -4.09 8.44 6.41 M 4.38 B 2.31 1.63 100.0 100.0 9.06 M 25.6 M -2.82 0.0
1129 1398/07/01 7,270 7,270 6,922 7,135 0.82 7,122 0.64 5.03 1.75 M 1.25 B 0.65 0.45 100.0 100.0 7.44 M 6.28 M 1.18 0.0
1130 1398/06/31 6,990 7,185 6,715 7,160 4.63 7,077 3.42 7.0 3.5 M 2.48 B 1.07 0.88 100.0 100.0 11.57 M 7.41 M 1.56 0.0
1131 1398/06/30 6,841 7,000 6,700 6,700 -0.96 6,843 1.15 4.48 2.17 M 1.49 B 0.59 0.55 100.0 100.0 6.82 M 9.72 M -1.42 0.0
1132 1398/06/27 7,000 7,050 6,734 6,910 -2.51 6,765 -4.56 4.69 2.38 M 1.61 B 0.62 0.61 100.0 100.0 7.2 M 9.22 M -1.28 0.0
1133 1398/06/26 7,550 7,550 6,897 6,897 -5.0 7,088 -2.37 9.47 4.04 M 2.87 B 1.06 1.06 98.8 99.5 6.98 M 11.55 M -1.66 -20.2 M
1134 1398/06/25 7,260 7,260 7,260 7,260 4.99 7,260 4.99 0.0 1.31 M 948.49 M 0.33 0.34 100.0 100.0 15.81 M 5.89 M 2.68 0.0
1135 1398/06/24 7,005 7,006 6,507 7,006 4.99 6,915 3.63 7.67 6.46 M 4.47 B 2.22 1.81 100.0 100.0 11.06 M 10.11 M 1.09 0.0
1136 1398/06/23 6,360 6,757 6,360 6,757 4.99 6,673 3.68 6.24 4.24 M 2.83 B 1.6 1.2 100.0 100.0 11.54 M 8.62 M 1.34 0.0
1137 1398/06/20 6,336 6,590 6,336 6,403 -0.9 6,436 -0.39 4.01 3.22 M 2.07 B 1.17 0.94 100.0 100.0 7.11 M 11.22 M -1.58 0.0
1138 1398/06/17 6,408 6,690 6,201 6,378 -1.3 6,461 -0.02 7.89 3.9 M 2.52 B 1.65 1.19 100.0 100.0 7.09 M 12.22 M -1.72 0.0
1139 1398/06/16 6,648 6,648 6,340 6,499 -1.05 6,462 -1.61 4.86 1.95 M 1.26 B 0.74 0.6 100.0 100.0 4.49 M 7.13 M -1.59 0.0
1140 1398/06/13 6,640 6,786 6,400 6,548 0.71 6,568 1.02 6.03 1.23 M 805.93 M 0.37 0.37 100.0 100.0 4.5 M 6.11 M -1.36 0.0
1141 1398/06/12 6,438 6,540 6,285 6,540 4.99 6,502 4.38 4.06 2.97 M 1.93 B 0.69 0.91 100.0 100.0 8.62 M 7.85 M 1.1 0.0
1142 1398/06/11 6,500 6,592 6,144 6,280 -2.89 6,229 -3.68 7.29 3.68 M 2.29 B 0.92 1.17 100.0 100.0 7.79 M 16.12 M -2.07 0.0
1143 1398/06/10 6,300 6,600 6,300 6,300 -3.42 6,467 -0.86 4.76 2.01 M 1.3 B 0.3 0.63 100.0 100.0 6.43 M 8.32 M -1.29 0.0
1144 1398/06/09 6,471 6,770 6,330 6,360 -1.59 6,523 0.93 6.95 3.36 M 2.19 B 0.55 1.09 100.0 100.0 9.88 M 10.81 M -1.09 0.0
1145 1398/06/06 6,426 6,640 6,426 6,520 -3.61 6,463 -4.45 3.33 4.74 M 3.07 B 0.75 1.64 99.91 100.0 7.27 M 11.39 M -1.57 -2.89 M
1146 1398/06/05 7,019 7,149 6,470 6,470 -4.99 6,764 -0.68 10.49 7.59 M 5.13 B 1.45 2.95 100.0 100.0 8.31 M 14.55 M -1.75 0.0
1147 1398/06/04 6,780 6,855 6,677 6,855 4.99 6,810 4.3 2.67 2.2 M 1.5 B 0.43 0.87 100.0 100.0 10.54 M 14.12 M -1.34 0.0
1148 1398/06/03 6,555 6,555 6,250 6,555 5.0 6,529 4.58 4.88 15.98 M 10.44 B 7.19 8.93 99.69 100.0 23.59 M 24.79 M -1.05 -32.77 M
1149 1398/06/02 6,243 6,243 6,243 6,243 4.99 6,243 4.99 0.0 255.06 K 159.23 M 0.1 0.14 100.0 100.0 39.81 M 2.75 M 14.5 0.0
1150 1398/05/30 5,950 5,977 5,880 5,977 4.99 5,946 4.44 1.65 5.5 M 3.27 B 3.24 3.38 100.0 100.0 19.35 M 14.87 M 1.3 0.0
1151 1398/05/28 5,550 5,762 5,460 5,762 4.99 5,693 3.74 5.53 2.24 M 1.27 B 1.18 1.41 100.0 100.0 27.09 M 5.56 M 4.87 0.0
1152 1398/05/27 5,584 5,669 5,400 5,498 -1.54 5,488 -1.72 4.98 1.36 M 748.34 M 0.73 0.86 100.0 100.0 5.16 M 6.99 M -1.36 0.0
1153 1398/05/26 5,573 5,777 5,401 5,499 -1.31 5,584 0.22 6.96 1.76 M 983.56 M 0.99 1.13 100.0 100.0 5.35 M 6.3 M -1.18 0.0
1154 1398/05/23 5,303 5,678 5,303 5,580 2.8 5,572 2.65 7.07 1.91 M 1.07 B 1.16 1.27 100.0 100.0 5.44 M 5.18 M 1.05 0.0
1155 1398/05/22 5,611 5,611 5,355 5,449 -1.84 5,428 -2.22 4.78 1.22 M 663.19 M 0.67 0.79 100.0 100.0 4.67 M 6.32 M -1.35 0.0
1156 1398/05/20 5,377 5,611 5,377 5,543 3.72 5,551 3.87 4.35 3.25 M 1.81 B 2.02 2.24 100.0 100.0 9.17 M 8.48 M 1.08 0.0
1157 1398/05/19 5,233 5,390 5,225 5,370 1.34 5,344 0.85 3.16 1.14 M 608.84 M 0.69 0.79 100.0 98.06 5.12 M 4.03 M 1.27 11.79 M
1158 1398/05/16 5,360 5,490 5,265 5,302 -2.38 5,299 -2.43 4.27 1.38 M 731.77 M 0.72 0.9 100.0 100.0 3.77 M 7.54 M -2.0 0.0
1159 1398/05/15 5,650 5,650 5,361 5,400 -3.5 5,431 -2.95 5.39 1.22 M 662.33 M 0.62 0.77 100.0 100.0 4.19 M 5.26 M -1.25 0.0
1160 1398/05/14 5,451 5,700 5,450 5,600 3.13 5,596 3.06 4.59 2.16 M 1.21 B 1.24 1.35 100.0 100.0 6.8 M 6.14 M 1.11 0.0
1161 1398/05/13 5,494 5,539 5,334 5,474 -0.36 5,430 -1.16 3.84 2.14 M 1.16 B 1.38 1.34 100.0 100.0 5.61 M 4.84 M 1.16 0.0
1162 1398/05/12 5,494 5,494 5,494 5,494 4.99 5,494 4.99 0.0 1.4 M 766.84 M 0.91 0.85 100.0 100.0 19.17 M 7.45 M 2.58 0.0
1163 1398/05/09 5,190 5,256 5,050 5,256 4.99 5,233 4.53 4.08 2.65 M 1.39 B 2.14 1.56 100.0 100.0 17.35 M 9.13 M 1.9 0.0
1164 1398/05/08 4,979 5,080 4,870 5,079 1.99 5,006 0.52 4.31 1.45 M 726.28 M 1.16 0.81 100.0 100.0 3.51 M 7.12 M -2.03 0.0
1165 1398/05/07 5,100 5,100 4,900 4,978 -1.5 4,980 -1.46 4.08 1.07 M 535.19 M 0.87 0.58 99.82 100.0 3.82 M 7.87 M -2.06 -953.61 K
1166 1398/05/06 5,140 5,140 5,000 5,060 0.86 5,054 0.74 2.8 1.18 M 598.68 M 0.93 0.63 97.37 100.0 6.7 M 7.68 M -1.15 -15.72 M
1167 1398/05/05 5,014 5,200 4,960 5,010 -2.4 5,017 -2.26 4.84 1.28 M 639.95 M 0.99 0.66 100.0 100.0 4.44 M 10.49 M -2.36 0.0
1168 1398/05/02 4,921 5,212 4,921 5,040 1.51 5,133 3.38 5.91 1.21 M 618.53 M 0.92 0.62 100.0 100.0 6.06 M 7.45 M -1.23 0.0
1169 1398/05/01 5,140 5,200 4,913 5,050 -2.34 4,965 -3.98 5.84 1.5 M 746.46 M 1.26 0.77 100.0 93.36 3.11 M 10.1 M -3.25 49.6 M
1170 1398/04/31 5,294 5,295 5,101 5,139 -0.29 5,171 0.33 3.8 1.03 M 531.34 M 0.75 0.51 100.0 100.0 4.18 M 6.99 M -1.67 0.0
1171 1398/04/30 5,079 5,200 5,079 5,130 1.0 5,154 1.48 2.38 1.34 M 688.58 M 0.96 0.64 100.0 100.0 5.84 M 9.06 M -1.55 0.0
1172 1398/04/29 5,127 5,260 4,992 5,080 -2.27 5,079 -2.29 5.37 1.38 M 698.84 M 1.08 0.66 100.0 100.0 3.72 M 8.42 M -2.27 0.0
1173 1398/04/26 4,975 5,364 4,975 5,128 -1.86 5,198 -0.52 7.82 1.34 M 697.64 M 0.81 0.65 100.0 100.0 4.08 M 10.26 M -2.51 0.0
1174 1398/04/25 5,403 5,403 5,205 5,205 -4.98 5,225 -4.62 3.8 889.46 K 464.7 M 0.47 0.42 100.0 100.0 3.87 M 8.94 M -2.31 0.0
1175 1398/04/24 5,600 5,700 5,379 5,430 -4.1 5,478 -3.25 5.97 1.91 M 1.05 B 0.92 0.87 100.0 100.0 5.62 M 12.91 M -2.3 0.0
1176 1398/04/23 5,602 5,899 5,582 5,587 -0.69 5,662 0.64 5.68 1.45 M 823.41 M 0.67 0.64 100.0 100.0 5.45 M 9.69 M -1.78 0.0
1177 1398/04/22 5,700 5,700 5,560 5,668 -1.49 5,626 -2.22 2.52 803.3 K 451.95 M 0.32 0.34 100.0 100.0 4.81 M 2.23 M 2.16 0.0
1178 1398/04/19 6,000 6,000 5,591 5,780 -1.78 5,754 -2.23 7.32 3.26 M 1.87 B 1.27 1.28 100.0 100.0 8.96 M 9.96 M -1.11 0.0
1179 1398/04/18 5,839 5,995 5,610 5,925 3.26 5,885 2.56 6.86 2.06 M 1.21 B 0.73 0.75 100.0 100.0 9.56 M 4.45 M 2.15 0.0
1180 1398/04/17 5,747 5,806 5,557 5,806 4.99 5,738 3.76 4.48 2.78 M 1.6 B 1.01 1.0 100.0 100.0 13.76 M 6.91 M 1.99 0.0
1181 1398/04/16 5,695 5,739 5,359 5,654 1.44 5,530 -0.79 7.09 1.96 M 1.09 B 0.72 0.7 100.0 100.0 9.52 M 7.59 M 1.25 0.0
1182 1398/04/15 5,972 5,972 5,510 5,576 -3.85 5,574 -3.88 8.38 2.43 M 1.35 B 0.92 0.85 100.0 84.82 6.2 M 6.99 M -1.13 205.3 M
1183 1398/04/12 5,799 5,825 5,580 5,825 4.99 5,799 4.52 4.39 3.61 M 2.09 B 1.65 1.32 100.0 100.0 17.31 M 6.82 M 2.54 0.0
1184 1398/04/11 5,489 5,580 5,360 5,580 4.99 5,548 4.38 4.1 3.34 M 1.85 B 1.75 1.27 93.78 100.0 14.84 M 9.31 M 1.6 -115.23 M
1185 1398/04/10 5,144 5,353 5,053 5,353 4.98 5,315 4.24 5.94 2.47 M 1.32 B 1.32 0.9 100.0 100.0 13.84 M 7.88 M 1.76 0.0
1186 1398/04/09 5,277 5,350 5,041 5,099 -2.49 5,099 -2.49 6.13 1.76 M 897.49 M 0.84 0.65 100.0 100.0 3.24 M 9.07 M -2.8 0.0
1187 1398/04/05 5,420 5,420 5,157 5,200 -2.82 5,229 -2.28 5.1 2.04 M 1.07 B 1.09 0.74 100.0 100.0 4.66 M 9.96 M -2.14 0.0
1188 1398/04/04 5,515 5,515 5,251 5,362 -2.44 5,351 -2.64 5.03 1.36 M 728.16 M 0.76 0.46 100.0 100.0 4.76 M 8.09 M -1.7 0.0
1189 1398/04/03 5,439 5,515 5,400 5,515 4.99 5,496 4.63 2.13 1.91 M 1.05 B 1.09 0.63 100.0 100.0 8.54 M 8.02 M 1.07 0.0
1190 1398/04/02 5,150 5,306 5,046 5,306 4.99 5,253 3.94 5.15 2.31 M 1.21 B 1.14 0.77 100.0 97.88 7.92 M 7.02 M 1.13 25.73 M
1191 1398/04/01 5,037 5,249 5,037 5,138 -3.09 5,054 -4.68 4.21 2.9 M 1.46 B 1.4 0.99 100.0 98.26 5.23 M 10.06 M -1.92 25.45 M
1192 1398/03/29 5,410 5,560 5,259 5,259 -4.99 5,302 -4.21 5.72 919.83 K 487.71 M 0.37 0.28 100.0 100.0 2.72 M 9.03 M -3.31 0.0
1193 1398/03/28 5,744 5,744 5,450 5,500 -2.29 5,535 -1.67 5.39 888.21 K 491.61 M 0.25 0.28 100.0 100.0 3.17 M 4.31 M -1.36 0.0
1194 1398/03/27 5,650 5,860 5,590 5,591 -4.98 5,629 -4.33 4.83 1.74 M 978.64 M 0.38 0.5 100.0 100.0 4.57 M 5.69 M -1.24 0.0
1195 1398/03/26 5,840 6,021 5,621 5,621 -2.78 5,884 1.76 7.12 3.68 M 2.17 B 0.82 0.99 100.0 99.37 9.41 M 7.8 M 1.21 13.55 M
1196 1398/03/25 5,789 5,950 5,495 5,800 0.33 5,782 0.02 8.28 3.1 M 1.79 B 0.71 0.87 100.0 100.0 6.36 M 7.29 M -1.15 0.0
1197 1398/03/22 5,641 5,949 5,641 5,700 -0.63 5,781 0.78 5.46 3.18 M 1.84 B 0.73 0.91 100.0 97.88 6.73 M 9.22 M -1.37 38.91 M
1198 1398/03/21 5,746 5,820 5,600 5,645 1.8 5,736 3.44 3.93 6.33 M 3.63 B 1.91 1.88 100.0 100.0 7.89 M 11.87 M -1.5 575.6
1199 1398/03/20 5,720 5,888 5,446 5,700 -0.56 5,545 -3.26 8.12 6.51 M 3.61 B 2.85 1.97 99.03 100.0 6.17 M 16.41 M -2.66 -35.05 M
1200 1398/03/19 5,652 5,900 5,631 5,700 0.16 5,732 0.72 4.78 3.42 M 1.96 B 1.34 1.02 99.11 100.0 5.03 M 10.54 M -2.09 -17.47 M
1201 1398/03/18 5,949 5,949 5,656 5,700 -4.25 5,691 -4.4 5.18 2.3 M 1.31 B 0.99 0.64 100.0 100.0 4.47 M 8.09 M -1.81 0.0
1202 1398/03/13 5,997 6,150 5,702 5,873 0.22 5,953 1.59 7.86 3.13 M 1.86 B 1.39 0.91 100.0 100.0 6.2 M 7.5 M -1.21 0.0
1203 1398/03/12 5,650 5,885 5,650 5,885 5.0 5,860 4.55 4.16 1.25 M 733.26 M 0.41 0.37 100.0 100.0 17.46 M 4.99 M 3.5 0.0
1204 1398/03/11 5,605 5,605 5,605 5,605 -5.0 5,605 -5.0 0.0 1.3 M 728.53 M 0.37 0.39 100.0 100.0 4.55 M 12.14 M -2.67 0.0
1205 1398/03/08 6,228 6,228 5,636 5,636 -4.99 5,900 -0.54 10.5 4.81 M 2.84 B 1.62 1.49 100.0 100.0 7.29 M 11.17 M -1.53 0.0
1206 1398/03/07 5,953 5,953 5,802 5,953 4.99 5,932 4.62 2.6 1.09 M 649.11 M 0.37 0.33 100.0 100.0 6.98 M 3.98 M 1.75 0.0
1207 1398/03/05 5,650 5,688 5,461 5,688 4.98 5,670 4.65 4.16 2.83 M 1.6 B 0.74 0.81 100.0 100.0 8.91 M 8.4 M 1.06 0.0
1208 1398/03/04 5,219 5,457 5,210 5,457 4.98 5,418 4.23 4.74 5.08 M 2.75 B 1.77 1.55 98.77 100.0 16.77 M 8.59 M 1.95 -33.79 M
1209 1398/03/01 4,911 5,223 4,911 5,223 4.98 5,198 4.48 6.35 3.53 M 1.83 B 1.0 1.03 100.0 100.0 12.07 M 6.53 M 1.85 52.23 K
1210 1398/02/31 4,851 5,150 4,851 4,940 -1.36 4,975 -0.66 6.16 2.28 M 1.14 B 0.47 0.63 100.0 100.0 5.08 M 6.73 M -1.33 0.0
1211 1398/02/30 5,050 5,100 4,993 4,993 -4.99 5,008 -4.7 2.14 1.01 M 505.72 M 0.21 0.26 100.0 100.0 3.03 M 10.54 M -3.48 0.0
1212 1398/02/29 5,372 5,372 5,040 5,094 -0.45 5,255 2.7 6.59 7.15 M 3.76 B 2.03 1.82 100.0 100.0 8.5 M 12.86 M -1.51 0.0
1213 1398/02/28 5,117 5,117 5,117 5,117 4.99 5,117 4.99 0.0 385.96 K 197.5 M 0.09 0.09 100.0 100.0 19.75 M 2.78 M 7.1 0.0
1214 1398/02/25 4,802 5,042 4,690 5,042 13.94 4,874 10.15 7.51 6.82 M 3.32 B 1.72 1.72 100.0 100.0 10.41 M 8.86 M 1.18 0.0
1215 1398/02/18 4,451 4,799 4,451 4,494 -4.08 4,475 -4.48 7.82 9.08 M 4.06 B 3.07 2.48 100.0 100.0 7.54 M 14.3 M -1.9 0.0
1216 1398/02/17 4,588 4,588 4,588 4,588 -4.99 4,685 -2.98 0.0 113.03 K 51.86 M 0.03 0.03 100.0 100.0 1.1 M 12.96 M -11.75 0.0
1217 1398/02/16 4,911 4,982 4,810 4,810 -5.0 4,829 -4.62 3.58 1.21 M 584.46 M 0.29 0.3 100.0 100.0 3.08 M 8.86 M -2.88 0.0
1218 1398/02/15 5,232 5,250 5,007 5,007 -4.99 5,063 -3.93 4.85 4.0 M 2.03 B 1.15 1.0 100.0 100.0 4.64 M 11.38 M -2.46 -50.57 K
1219 1398/02/14 5,200 5,630 5,200 5,290 -2.51 5,270 -2.88 8.27 5.45 M 2.87 B 2.17 1.41 100.0 100.0 5.42 M 12.27 M -2.26 0.0
1220 1398/02/11 5,399 5,569 5,149 5,450 2.69 5,426 2.24 8.16 4.0 M 2.17 B 1.87 1.06 100.0 100.0 6.22 M 10.05 M -1.62 0.0
1221 1398/02/10 5,600 5,600 5,149 5,240 -3.32 5,307 -2.08 8.76 7.31 M 3.88 B 5.9 2.02 100.0 100.0 7.0 M 10.87 M -1.55 0.0
1222 1398/02/09 5,420 5,420 5,420 5,420 5.0 5,420 5.0 0.0 218.64 K 118.5 M 0.09 0.06 100.0 100.0 23.7 M 2.08 M 11.4 0.0
1223 1398/02/08 5,162 5,162 5,162 5,162 4.98 5,162 4.98 0.0 368.18 K 190.06 M 0.15 0.09 100.0 100.0 12.67 M 5.43 M 2.33 0.0
1224 1398/02/07 4,910 4,930 4,801 4,930 4.98 4,917 4.71 2.69 661.34 K 325.2 M 0.18 0.16 100.0 100.0 5.42 M 5.08 M 1.07 0.0
1225 1398/02/04 4,472 4,735 4,472 4,735 4.99 4,696 4.12 5.88 2.14 M 1.01 B 0.48 0.5 100.0 90.59 10.07 M 6.12 M 1.64 94.7 M
1226 1398/02/03 4,420 4,628 4,350 4,472 -0.53 4,510 0.31 6.39 2.8 M 1.26 B 0.51 0.59 100.0 100.0 7.81 M 7.71 M 1.01 0.0
1227 1398/02/02 4,565 4,565 4,346 4,420 1.66 4,496 3.4 5.04 6.61 M 2.97 B 1.21 1.48 100.0 98.37 7.66 M 10.22 M -1.33 48.47 M
1228 1398/01/31 4,348 4,348 4,348 4,348 5.0 4,348 5.0 0.0 335.64 K 145.94 M 0.05 0.07 100.0 70.21 4.05 M 2.13 M 1.9 43.48 M
1229 1398/01/28 3,900 4,196 3,850 4,196 4.98 4,141 3.6 8.99 6.65 M 2.75 B 1.17 1.46 98.48 99.72 11.25 M 8.89 M 1.27 -34.12 M
1230 1398/01/27 3,998 4,080 3,810 3,899 0.33 3,997 2.86 7.09 6.01 M 2.4 B 1.19 1.36 100.0 93.6 6.93 M 7.26 M -1.05 153.78 M
1231 1398/01/26 3,900 3,900 3,715 3,900 4.98 3,886 4.6 4.98 7.62 M 2.96 B 1.68 1.75 97.37 82.34 11.0 M 9.75 M 1.13 444.71 M
1232 1398/01/25 3,670 3,766 3,587 3,766 4.99 3,715 3.57 4.99 6.79 M 2.52 B 1.61 1.54 85.13 87.22 9.46 M 7.44 M 1.27 -52.89 M
1233 1398/01/24 3,658 3,690 3,525 3,641 1.05 3,587 -0.44 4.68 3.63 M 1.3 B 0.92 0.8 100.0 100.0 5.92 M 8.25 M -1.39 0.0
1234 1398/01/21 3,570 3,680 3,542 3,550 -1.99 3,603 -0.52 3.9 4.3 M 1.55 B 1.22 0.86 100.0 100.0 4.85 M 10.32 M -2.13 0.0
1235 1398/01/20 3,650 3,755 3,555 3,590 -2.53 3,622 -1.66 5.63 2.88 M 1.04 B 0.83 0.53 99.45 98.97 5.33 M 9.4 M -1.76 5.02 M
1236 1398/01/19 3,775 3,799 3,648 3,700 -3.65 3,683 -4.09 4.14 5.01 M 1.85 B 1.54 0.86 100.0 99.56 6.28 M 12.25 M -1.95 8.21 M
1237 1398/01/18 3,781 3,886 3,702 3,775 2.0 3,840 3.76 4.97 5.24 M 2.01 B 1.82 0.91 99.81 70.16 7.43 M 7.84 M -1.05 596.09 M
1238 1398/01/17 3,611 3,790 3,557 3,781 4.1 3,701 1.9 6.55 2.36 M 873.88 M 0.76 0.41 100.0 100.0 5.3 M 4.24 M 1.25 0.0
1239 1398/01/11 3,695 3,698 3,513 3,600 0.81 3,632 1.71 5.27 2.11 M 766.32 M 0.54 0.37 100.0 92.95 3.85 M 5.99 M -1.55 54.0 M
1240 1398/01/10 3,585 3,649 3,461 3,640 0.89 3,571 -1.03 5.43 2.67 M 951.94 M 0.65 0.48 100.0 100.0 3.87 M 6.61 M -1.71 0.0
1241 1398/01/07 3,701 3,701 3,556 3,601 -2.25 3,608 -2.06 4.08 3.93 M 1.42 B 0.67 0.73 100.0 100.0 5.27 M 11.62 M -2.2 0.0
1242 1398/01/06 3,698 3,795 3,600 3,687 -0.35 3,684 -0.43 5.42 3.31 M 1.22 B 0.62 0.63 100.0 100.0 5.3 M 9.39 M -1.77 0.0
1243 1398/01/05 3,934 3,934 3,600 3,650 -2.98 3,700 -1.65 9.28 3.43 M 1.27 B 0.68 0.67 99.52 100.0 5.16 M 10.76 M -2.09 -6.1 M
1244 1397/12/28 3,668 3,777 3,640 3,777 4.97 3,762 4.56 3.76 6.06 M 2.28 B 1.18 1.23 97.36 80.12 6.56 M 8.41 M -1.28 392.73 M
1245 1397/12/27 3,610 3,678 3,520 3,612 -1.55 3,598 -1.94 4.49 3.7 M 1.33 B 0.73 0.78 99.68 100.0 5.53 M 6.13 M -1.11 -4.32 M
1246 1397/12/26 3,726 3,726 3,511 3,579 0.85 3,669 3.38 6.12 12.74 M 4.68 B 3.37 3.07 97.21 75.78 8.67 M 10.8 M -1.25 1.0 B
1247 1397/12/25 3,549 3,549 3,549 3,549 5.0 3,549 5.0 0.0 563.68 K 200.05 M 0.11 0.14 100.0 100.0 33.34 M 5.0 M 6.67 0.0
1248 1397/12/22 3,280 3,404 3,280 3,404 5.0 3,380 4.26 3.78 2.21 M 746.19 M 0.36 0.55 96.86 100.0 10.95 M 4.81 M 2.27 -23.43 M
1249 1397/12/21 3,190 3,281 3,160 3,281 4.99 3,242 3.74 3.83 6.39 M 2.07 B 0.85 1.72 92.94 74.11 9.17 M 6.0 M 1.53 390.05 M
1250 1397/12/20 3,090 3,180 3,060 3,155 2.27 3,125 1.3 3.92 3.49 M 1.09 B 0.39 0.98 86.11 84.14 5.94 M 5.3 M 1.12 21.41 M
1251 1397/12/19 3,075 3,150 3,045 3,080 -2.84 3,085 -2.68 3.45 6.26 M 1.93 B 0.6 1.93 96.58 85.56 6.78 M 9.23 M -1.36 213.05 M
1252 1397/12/18 3,280 3,280 3,055 3,090 -1.47 3,170 1.08 7.36 7.99 M 2.53 B 0.83 2.79 100.0 99.35 6.46 M 11.03 M -1.71 16.49 M
1253 1397/12/15 3,137 3,137 3,095 3,137 4.99 3,136 4.95 1.36 6.73 M 2.11 B 0.79 2.65 98.51 100.0 12.09 M 14.56 M -1.2 -31.37 M
1254 1397/12/14 2,979 3,098 2,869 3,076 2.09 2,988 -0.83 7.98 13.31 M 3.98 B 2.14 6.99 100.0 98.71 9.99 M 10.64 M -1.06 51.16 M
1255 1397/12/13 3,050 3,080 2,984 2,984 -5.0 3,013 -4.08 3.22 10.57 M 3.18 B 2.51 7.61 100.0 95.31 7.75 M 9.01 M -1.16 149.22 M
1256 1397/12/12 3,200 3,330 3,040 3,070 33.13 3,141 36.21 9.54 13.69 M 4.3 B 8.96 19.32 94.81 98.21 12.02 M 16.43 M -1.37 -146.07 M
1257 1397/10/23 9,190 9,192 8,900 9,192 4.99 9,118 4.15 3.28 4.07 M 3.72 B 5.08 7.94 99.82 52.42 9.44 M 7.24 M 1.3 1.76 B
1258 1397/10/22 8,501 8,780 8,501 8,780 5.0 8,755 4.7 3.28 1.21 M 1.06 B 1.7 2.58 100.0 55.14 11.36 M 4.52 M 2.52 474.1 M
1259 1397/10/19 8,260 8,500 8,121 8,369 2.84 8,362 2.75 4.67 1.62 M 1.36 B 1.89 4.05 100.0 37.39 8.32 M 3.9 M 2.13 849.34 M
1260 1397/10/18 8,000 8,281 8,000 8,184 2.04 8,138 1.47 3.51 459.46 K 373.91 M 0.55 1.21 100.0 91.77 7.63 M 3.94 M 1.93 30.76 M
1261 1397/10/17 7,900 8,200 7,900 8,060 1.03 8,020 0.53 3.8 276.68 K 221.89 M 0.34 0.73 100.0 80.75 4.03 M 3.98 M 1.01 42.7 M
1262 1397/10/16 8,240 8,249 7,805 7,960 -2.49 7,978 -2.27 5.69 441.09 K 351.89 M 0.57 1.13 99.32 70.5 3.24 M 5.39 M -1.67 101.39 M
1263 1397/10/15 8,280 8,349 7,851 8,180 0.43 8,163 0.22 6.34 743.86 K 607.17 M 1.1 1.96 100.0 71.92 5.89 M 4.8 M 1.23 170.47 M
1264 1397/10/12 8,161 8,161 8,050 8,100 4.21 8,145 4.79 1.38 2.38 M 1.94 B 9.74 8.16 100.0 28.48 5.17 M 6.35 M -1.23 1.39 B
1265 1397/10/11 7,665 7,963 7,665 7,729 -0.64 7,773 -0.08 3.89 302.06 K 234.78 M 1.33 1.02 71.85 92.83 4.33 M 5.32 M -1.23 -49.26 M
1266 1397/10/10 8,099 8,099 7,701 7,970 -0.7 7,779 -3.08 5.17 229.85 K 178.8 M 1.18 0.65 100.0 100.0 2.98 M 8.51 M -2.86 0.0
1267 1397/10/09 8,400 8,400 7,902 7,905 -2.3 8,026 -0.8 6.3 188.34 K 151.16 M 0.98 0.4 100.0 100.0 2.85 M 3.98 M -1.39 0.0
1268 1397/10/08 7,999 8,131 7,950 8,125 4.92 8,091 4.48 2.28 264.92 K 214.34 M 1.19 0.52 100.0 78.01 3.4 M 2.46 M 1.38 47.13 M
1269 1397/10/05 7,630 7,797 7,450 7,797 5.0 7,744 4.28 4.66 236.89 K 183.44 M 0.84 0.46 100.0 100.0 3.74 M 3.28 M 1.14 0.0
1270 1397/10/04 7,500 7,685 7,300 7,576 -0.86 7,426 -2.83 5.27 217.46 K 161.48 M 0.74 0.41 100.0 100.0 2.52 M 4.49 M -1.78 0.0
1271 1397/10/03 7,600 7,700 7,430 7,694 1.34 7,642 0.66 3.63 64.54 K 49.32 M 0.22 0.12 100.0 100.0 1.7 M 1.7 M 1.0 0.0
1272 1397/10/02 7,600 7,800 7,350 7,500 -1.68 7,592 -0.47 6.12 176.0 K 133.61 M 0.61 0.32 100.0 100.0 1.88 M 4.61 M -2.45 0.0
1273 1397/10/01 8,000 8,000 7,564 7,586 -4.72 7,628 -4.19 5.76 421.09 K 321.22 M 1.57 0.79 100.0 50.56 3.42 M 4.78 M -1.4 158.81 M
1274 1397/09/28 8,600 8,600 7,951 7,981 -4.64 7,962 -4.86 8.16 526.72 K 419.36 M 2.45 0.99 100.0 100.0 5.59 M 27.96 M -5.0 0.0
1275 1397/09/27 8,346 8,500 8,051 8,227 -1.43 8,369 0.28 5.58 271.74 K 227.41 M 1.58 0.51 13.38 100.0 1.13 M 3.85 M -3.42 -196.98 M
1276 1397/09/26 8,430 8,432 8,200 8,200 -1.06 8,346 0.7 2.83 63.89 K 53.33 M 0.3 0.12 100.0 93.03 2.81 M 2.36 M 1.19 3.72 M
1277 1397/09/25 8,320 8,400 8,161 8,302 2.04 8,288 1.87 2.93 164.27 K 136.15 M 0.52 0.3 100.0 96.7 2.43 M 2.8 M -1.15 4.5 M
1278 1397/09/24 8,050 8,288 8,050 8,190 1.98 8,136 1.31 2.96 312.12 K 253.93 M 0.88 0.58 100.0 40.1 3.3 M 3.92 M -1.19 152.1 M
1279 1397/09/21 8,400 8,400 7,906 8,001 -0.78 8,031 -0.41 6.25 260.84 K 209.48 M 0.61 0.48 97.88 38.89 3.94 M 2.33 M 1.69 123.57 M
1280 1397/09/20 8,350 8,469 7,982 7,982 -4.29 8,064 -3.31 6.1 57.26 K 46.17 M 0.12 0.1 100.0 100.0 1.32 M 1.92 M -1.46 0.0
1281 1397/09/19 8,330 8,596 8,325 8,333 -4.91 8,340 -4.83 3.26 280.31 K 233.79 M 0.39 0.5 100.0 100.0 3.04 M 4.33 M -1.43 0.0
1282 1397/09/18 9,000 9,000 8,746 8,753 -4.92 8,763 -4.81 2.9 665.93 K 583.59 M 0.62 1.23 98.2 99.81 7.35 M 5.66 M 1.3 -9.41 M
1283 1397/09/17 9,491 9,491 9,000 9,000 -0.44 9,206 1.84 5.46 499.04 K 459.42 M 0.42 0.94 98.22 47.61 3.92 M 4.37 M -1.11 232.51 M
1284 1397/09/14 8,769 9,198 8,769 9,198 4.69 9,040 2.89 4.89 634.77 K 573.83 M 0.55 1.25 60.86 98.16 5.63 M 6.33 M -1.12 -213.98 M
1285 1397/09/13 8,898 8,919 8,600 8,888 3.34 8,786 2.15 3.71 368.58 K 323.84 M 0.31 0.72 56.71 100.0 2.91 M 4.15 M -1.42 -140.21 M
1286 1397/09/12 8,790 8,900 8,201 8,899 4.19 8,601 0.7 8.52 1.39 M 1.19 B 1.47 3.06 58.7 100.0 4.67 M 9.04 M -1.94 -493.13 M
1287 1397/09/11 8,541 8,541 8,540 8,541 4.99 8,541 4.99 0.01 2.52 M 2.15 B 5.16 6.91 100.0 11.89 8.2 M 8.52 M -1.04 1.89 B
1288 1397/09/10 8,120 8,331 7,600 8,331 4.99 8,135 2.52 9.62 1.02 M 825.76 M 3.17 2.91 72.59 83.2 9.83 M 7.31 M 1.34 -87.63 M
1289 1397/09/07 8,000 8,115 7,440 8,115 4.99 7,935 2.67 9.07 499.87 K 396.62 M 1.5 1.42 13.45 96.93 1.57 M 5.74 M -3.66 -331.11 M
1290 1397/09/06 7,700 7,870 7,250 7,790 3.92 7,729 3.11 8.55 508.0 K 392.63 M 1.89 1.47 17.65 96.09 2.31 M 6.39 M -2.77 -307.96 M
1291 1397/09/05 7,200 7,879 7,142 7,500 -0.05 7,496 -0.11 10.32 187.57 K 140.6 M 0.64 0.52 50.65 100.0 2.37 M 3.43 M -1.44 -69.39 M
1292 1397/09/03 7,581 7,777 7,451 7,777 -0.84 7,504 -4.32 4.38 228.51 K 171.48 M 0.77 0.62 32.33 100.0 1.32 M 5.36 M -4.06 -116.04 M
1293 1397/08/30 7,760 8,000 7,698 7,990 3.24 7,843 1.34 3.92 177.73 K 139.38 M 0.59 0.48 70.64 100.0 5.47 M 4.36 M 1.26 -40.92 M
1294 1397/08/29 7,521 8,097 7,330 8,000 3.73 7,739 0.35 10.46 567.29 K 439.02 M 2.34 1.44 45.76 100.0 3.59 M 7.57 M -2.11 -238.11 M
1295 1397/08/28 7,800 7,900 7,500 7,712 -0.66 7,712 -0.66 5.33 184.18 K 142.05 M 0.75 0.46 100.0 100.0 2.68 M 7.1 M -2.65 0.0
1296 1397/08/27 8,000 8,000 7,623 7,989 -0.44 7,763 -3.25 4.95 307.19 K 238.47 M 0.99 0.7 47.55 100.0 3.15 M 7.69 M -2.44 -125.07 M
1297 1397/08/26 7,940 8,300 7,935 8,300 -0.62 8,024 -3.93 4.6 253.69 K 203.56 M 0.86 0.57 60.07 100.0 2.91 M 4.24 M -1.46 -81.29 M
1298 1397/08/23 8,200 8,599 8,160 8,490 -1.15 8,352 -2.76 5.38 186.59 K 155.85 M 0.6 0.4 69.74 100.0 3.88 M 5.19 M -1.34 -47.16 M
1299 1397/08/22 8,600 8,850 8,357 8,357 -4.99 8,589 -2.35 5.9 280.38 K 240.83 M 0.93 0.6 100.0 100.0 7.77 M 4.82 M 1.61 0.0
1300 1397/08/21 8,582 9,010 8,410 8,650 0.79 8,796 2.49 7.13 202.38 K 178.02 M 0.59 0.44 88.95 74.69 4.8 M 3.59 M 1.34 25.39 M
1301 1397/08/20 8,600 8,705 8,300 8,650 4.33 8,582 3.51 4.88 632.42 K 542.76 M 2.38 1.42 89.64 63.14 12.16 M 4.83 M 2.52 143.85 M
1302 1397/08/19 8,500 8,500 8,132 8,378 -2.07 8,291 -3.09 4.53 170.75 K 141.57 M 0.45 0.37 100.0 100.0 5.06 M 3.83 M 1.32 0.0
1303 1397/08/15 8,500 8,738 8,360 8,362 0.48 8,555 2.8 4.52 271.46 K 232.24 M 0.59 0.59 86.42 67.4 5.02 M 2.75 M 1.83 44.17 M
1304 1397/08/14 7,990 8,488 7,990 8,488 4.73 8,322 2.68 6.23 229.98 K 191.37 M 0.43 0.44 56.03 85.78 6.7 M 4.69 M 1.43 -56.94 M
1305 1397/08/13 7,786 8,602 7,784 7,990 -2.48 8,105 -1.07 10.51 419.44 K 339.94 M 0.8 0.82 47.64 100.0 5.58 M 6.41 M -1.15 -177.99 M
1306 1397/08/12 8,300 8,300 8,001 8,021 -4.28 8,193 -2.23 3.74 238.7 K 195.57 M 0.41 0.48 100.0 100.0 9.31 M 6.11 M 1.52 0.0
1307 1397/08/09 8,555 8,580 8,001 8,350 1.51 8,380 1.87 7.24 723.21 K 606.03 M 1.42 1.55 42.59 100.0 6.45 M 13.77 M -2.13 -347.91 M
1308 1397/08/07 8,001 8,233 8,001 8,220 4.83 8,226 4.91 2.9 696.35 K 572.8 M 1.77 1.44 91.66 54.73 10.5 M 6.27 M 1.67 211.53 M
1309 1397/08/06 7,841 7,841 7,735 7,841 4.99 7,841 4.99 1.37 585.75 K 459.28 M 1.18 1.1 100.0 84.48 10.94 M 9.46 M 1.16 71.28 M
1310 1397/08/05 7,586 7,712 7,040 7,712 4.94 7,468 1.62 9.55 371.53 K 277.46 M 0.74 0.65 37.64 100.0 6.14 M 5.9 M 1.04 -173.02 M
1311 1397/08/02 7,500 7,500 7,205 7,360 -2.31 7,349 -2.46 4.09 519.89 K 382.08 M 0.87 0.9 100.0 100.0 14.7 M 15.92 M -1.08 0.0
1312 1397/08/01 7,510 8,009 7,296 7,998 4.14 7,534 -1.9 9.77 369.78 K 278.58 M 0.62 0.62 64.24 98.2 3.58 M 4.64 M -1.3 -94.61 M
1313 1397/07/30 8,147 8,147 7,526 7,633 -3.01 7,680 -2.41 8.25 120.35 K 92.43 M 0.17 0.19 87.76 100.0 2.19 M 3.85 M -1.76 -11.32 M
1314 1397/07/29 7,900 8,177 7,675 8,020 1.58 7,870 -0.32 6.54 1.09 M 860.65 M 2.01 1.84 89.13 99.98 14.75 M 26.89 M -1.82 -93.36 M
1315 1397/07/28 7,920 7,924 7,400 7,910 4.81 7,895 4.61 7.08 395.93 K 312.57 M 0.84 0.61 100.0 72.54 6.51 M 7.31 M -1.12 85.85 M
1316 1397/07/25 7,358 7,888 7,358 7,550 -2.51 7,547 -2.54 7.2 994.13 K 750.29 M 2.91 1.64 100.0 100.0 24.2 M 19.74 M 1.23 0.0
1317 1397/07/24 8,012 8,031 7,601 7,700 -3.12 7,744 -2.57 5.66 387.38 K 300.0 M 1.03 0.65 100.0 100.0 4.62 M 8.33 M -1.81 0.0
1318 1397/07/23 7,400 8,013 7,380 7,980 4.56 7,948 4.14 8.58 706.53 K 561.57 M 2.55 1.25 91.42 100.0 8.42 M 9.06 M -1.08 -48.16 M
1319 1397/07/22 7,632 7,801 7,632 7,650 -4.77 7,632 -4.99 2.21 232.71 K 177.61 M 0.46 0.38 94.67 100.0 15.29 M 4.44 M 3.44 -9.47 M
1320 1397/07/21 7,801 7,801 7,801 7,801 -4.99 8,033 -2.17 0.0 26.45 K 20.63 M 0.05 0.04 100.0 100.0 2.06 M 20.63 M -10.0 0.0
1321 1397/07/18 8,780 8,780 8,201 8,201 -4.99 8,211 -4.88 7.06 354.24 K 290.85 M 0.72 0.51 100.0 100.0 6.19 M 7.86 M -1.27 0.0
1322 1397/07/17 8,052 8,890 8,047 8,499 0.34 8,632 1.91 10.48 568.9 K 491.1 M 1.5 0.79 56.81 99.45 4.73 M 7.51 M -1.59 -209.41 M
1323 1397/07/16 8,470 8,470 8,470 8,470 -4.99 8,470 -4.99 0.0 202.27 K 171.33 M 0.37 0.26 100.0 100.0 8.57 M 6.59 M 1.3 0.0
1324 1397/07/15 8,832 9,760 8,832 8,832 -4.99 8,915 -4.1 10.51 1.35 M 1.2 B 2.28 1.87 64.6 100.0 33.84 M 11.81 M 2.86 -426.59 M
1325 1397/07/14 9,192 9,766 9,192 9,192 -4.99 9,296 -3.92 6.24 279.74 K 260.03 M 0.36 0.38 100.0 100.0 4.41 M 5.65 M -1.28 0.0
1326 1397/07/11 9,675 9,675 9,675 9,675 -5.0 9,675 -5.0 0.0 48.64 K 47.06 M 0.06 0.06 89.72 100.0 2.11 M 11.76 M -5.57 -4.84 M
1327 1397/07/10 10,279 10,279 9,766 9,766 -4.99 10,184 -0.92 5.25 9.57 K 9.38 M 0.01 0.01 100.0 100.0 551.67 K 1.56 M -2.83 0.0
1328 1397/07/09 11,000 11,080 10,091 10,091 -5.0 10,279 -3.23 9.8 1.07 M 1.1 B 1.06 1.33 81.19 95.16 7.12 M 13.65 M -1.92 -154.31 M
1329 1397/07/08 10,187 10,686 10,187 10,600 4.15 10,622 4.36 4.9 1.55 M 1.65 B 2.09 2.08 100.0 58.06 12.67 M 7.84 M 1.62 690.73 M
1330 1397/07/07 10,353 10,780 9,950 10,071 -2.35 10,178 -1.31 8.34 1.18 M 1.2 B 1.48 1.61 82.3 90.48 6.29 M 12.07 M -1.92 -98.16 M
1331 1397/07/04 10,829 10,829 10,005 10,300 -0.2 10,313 -0.08 8.24 599.94 K 618.7 M 0.84 0.79 100.0 100.0 6.13 M 10.31 M -1.68 0.0
1332 1397/07/03 10,000 10,361 10,000 10,241 3.78 10,321 4.59 3.61 676.09 K 697.78 M 1.14 0.91 100.0 100.0 9.56 M 12.24 M -1.28 0.0
1333 1397/07/02 10,266 10,266 9,290 9,911 1.36 9,868 0.92 10.51 1.05 M 1.04 B 2.51 1.49 90.37 100.0 4.3 M 8.57 M -1.99 -99.78 M
1334 1397/07/01 9,778 9,778 9,778 9,778 4.99 9,778 4.99 0.0 196.95 K 192.57 M 0.31 0.27 100.0 100.0 11.33 M 6.02 M 1.88 0.0
1335 1397/06/31 8,630 9,505 8,630 9,505 4.99 9,313 2.87 10.14 1.45 M 1.35 B 2.04 1.91 100.0 78.91 10.48 M 8.33 M 1.26 285.15 M
1336 1397/06/27 9,340 9,340 8,873 8,873 -2.84 9,053 -0.87 5.26 208.24 K 188.52 M 0.3 0.22 100.0 100.0 5.71 M 17.14 M -3.0 0.0
1337 1397/06/24 9,132 9,132 9,132 9,132 4.99 9,132 4.99 0.0 70.4 K 64.29 M 0.08 0.07 100.0 100.0 16.07 M 2.47 M 6.5 0.0
1338 1397/06/21 8,698 8,698 8,698 8,698 5.0 8,698 5.0 0.0 161.89 K 140.81 M 0.15 0.16 84.56 100.0 6.61 M 6.12 M 1.08 -21.74 M
1339 1397/06/20 8,100 8,346 8,030 8,346 4.99 8,284 4.21 3.94 1.29 M 1.07 B 1.39 1.4 84.41 63.42 10.61 M 6.16 M 1.72 224.18 M
1340 1397/06/19 7,943 8,340 7,556 7,730 2.18 7,949 5.08 10.38 1.83 M 1.45 B 2.85 2.2 94.27 88.75 11.24 M 14.84 M -1.32 80.28 M
1341 1397/06/18 7,610 7,610 7,610 7,610 4.99 7,565 4.37 0.0 63.41 K 48.25 M 0.08 0.08 100.0 100.0 48.25 M 4.83 M 10.0 0.0
1342 1397/06/17 7,240 7,249 7,235 7,249 5.0 7,248 4.98 0.19 1.05 M 762.61 M 1.45 1.3 95.25 62.88 19.11 M 13.32 M 1.44 246.87 M
1343 1397/06/14 6,500 6,973 6,500 6,969 4.94 6,904 3.96 7.28 1.33 M 916.12 M 1.89 1.64 74.42 98.9 12.63 M 8.8 M 1.44 -224.24 M
1344 1397/06/13 6,560 6,700 6,201 6,470 0.98 6,641 3.65 8.05 373.56 K 248.08 M 0.55 0.46 32.71 90.58 2.8 M 6.07 M -2.17 -143.56 M
1345 1397/06/12 6,210 6,550 6,210 6,550 4.63 6,407 2.35 5.48 394.6 K 252.84 M 0.51 0.47 63.74 100.0 5.76 M 3.77 M 1.53 -91.67 M
1346 1397/06/11 6,500 6,500 6,222 6,428 -1.85 6,260 -4.41 4.47 731.79 K 458.08 M 0.86 0.81 53.89 99.86 6.02 M 8.8 M -1.46 -210.62 M
1347 1397/06/10 6,700 6,700 6,420 6,494 0.51 6,549 1.36 4.36 797.27 K 522.13 M 1.05 0.85 59.77 98.76 4.33 M 7.7 M -1.78 -203.61 M
1348 1397/06/07 6,150 6,495 6,060 6,495 5.0 6,461 4.45 7.18 1.21 M 784.67 M 2.09 1.36 79.26 93.14 8.89 M 7.17 M 1.24 -108.9 M
1349 1397/06/06 6,370 6,398 6,100 6,195 1.36 6,186 1.21 4.89 250.62 K 155.04 M 0.35 0.28 96.06 100.0 2.44 M 4.19 M -1.72 -6.1 M
1350 1397/06/05 5,990 6,203 5,909 6,203 4.99 6,112 3.45 4.98 910.21 K 556.28 M 1.01 1.06 86.81 94.53 5.03 M 6.83 M -1.36 -42.97 M
1351 1397/06/04 6,199 6,199 5,800 5,801 -4.48 5,908 -2.72 6.88 1.07 M 633.38 M 0.76 1.28 99.69 90.46 5.49 M 16.85 M -3.07 58.44 M
1352 1397/06/03 5,999 6,248 5,880 6,070 -0.74 6,073 -0.69 6.26 364.08 K 221.12 M 0.23 0.44 100.0 56.0 5.26 M 2.34 M 2.25 97.29 M
1353 1397/05/30 6,300 6,300 6,050 6,070 -3.99 6,115 -3.27 4.13 306.07 K 187.16 M 0.2 0.37 100.0 100.0 4.25 M 5.35 M -1.26 0.0
1354 1397/05/29 6,600 6,600 6,022 6,200 -2.16 6,322 -0.24 9.6 919.22 K 581.14 M 0.67 1.15 100.0 100.0 5.48 M 6.76 M -1.23 0.0
1355 1397/05/28 6,337 6,337 6,280 6,337 4.99 6,337 4.99 0.91 1.84 M 1.17 B 1.82 2.46 100.0 59.22 12.01 M 11.31 M 1.06 475.28 M
1356 1397/05/27 5,810 6,300 5,750 6,300 4.97 6,036 0.57 9.57 3.62 M 2.18 B 12.17 5.72 99.73 100.0 12.89 M 21.0 M -1.63 -5.8 M
1357 1397/05/24 6,002 6,101 6,000 6,000 -4.99 6,002 -4.96 1.68 1.27 M 761.53 M 7.5 2.0 100.0 100.0 7.69 M 31.73 M -4.12 0.0
1358 1397/05/23 6,315 6,315 6,315 6,315 -4.99 6,315 -4.99 0.0 116.12 K 73.33 M 0.29 0.18 100.0 100.0 3.67 M 24.44 M -6.67 0.0
1359 1397/05/22 6,442 6,442 6,442 6,442 -5.0 6,647 -1.98 0.0 27.73 K 17.87 M 0.05 0.04 100.0 100.0 2.98 M 17.87 M -6.0 0.0
1360 1397/05/21 6,580 6,580 6,580 6,580 -5.0 6,781 -2.09 0.0 29.29 K 19.27 M 0.04 0.04 100.0 100.0 1.38 M 19.27 M -14.0 0.0
1361 1397/05/20 7,010 7,030 6,785 6,785 -5.0 6,926 -3.02 3.61 45.23 K 30.79 M 0.04 0.07 100.0 100.0 1.81 M 2.8 M -1.55 0.0
1362 1397/05/17 7,051 7,380 7,041 7,041 -4.99 7,142 -3.63 4.81 627.69 K 448.28 M 0.51 0.97 44.68 100.0 4.66 M 6.59 M -1.42 -247.99 M
1363 1397/05/16 7,224 7,585 7,000 7,190 2.15 7,411 5.28 8.36 1.29 M 955.14 M 1.25 2.15 100.0 97.18 14.26 M 13.65 M 1.04 26.9 M
1364 1397/05/14 7,039 7,039 7,039 7,039 5.0 7,039 5.0 0.0 539.87 K 380.01 M 0.55 0.89 95.37 100.0 13.42 M 22.35 M -1.67 -17.6 M
1365 1397/05/13 6,704 6,704 6,700 6,704 5.0 6,704 5.0 0.06 933.43 K 625.77 M 1.11 1.5 77.63 26.3 24.29 M 4.99 M 4.87 321.2 M
1366 1397/05/10 6,380 6,388 6,338 6,388 5.0 6,385 4.95 0.79 1.91 M 1.22 B 3.33 3.39 86.06 87.95 17.79 M 13.41 M 1.33 -23.14 M
1367 1397/05/09 5,601 6,144 5,600 6,143 4.97 6,084 3.96 9.71 1.48 M 899.9 M 4.67 2.72 100.0 87.94 11.69 M 10.69 M 1.09 108.53 M
1368 1397/05/08 5,900 6,015 5,605 5,605 -5.0 5,852 -0.81 7.31 306.49 K 179.37 M 0.92 0.56 100.0 100.0 4.17 M 8.15 M -1.95 0.0
1369 1397/05/07 5,672 6,000 5,671 5,900 -0.46 5,900 -0.46 5.8 284.16 K 167.67 M 0.85 0.52 46.58 100.0 2.79 M 4.19 M -1.5 -89.57 M
1370 1397/05/06 6,050 6,050 5,800 5,870 1.38 5,927 2.37 4.31 231.72 K 137.33 M 0.52 0.41 100.0 99.27 4.43 M 5.05 M -1.14 1.0 M
1371 1397/05/03 5,770 5,881 5,559 5,881 5.0 5,790 3.37 5.79 567.62 K 328.66 M 0.95 1.03 82.62 82.11 12.93 M 6.0 M 2.16 1.69 M
1372 1397/05/02 5,750 5,750 5,401 5,555 0.56 5,601 1.39 6.46 194.72 K 109.07 M 0.24 0.34 100.0 74.46 3.9 M 3.69 M 1.06 27.86 M
1373 1397/05/01 5,792 5,899 5,503 5,503 -4.99 5,524 -4.63 7.2 385.71 K 213.08 M 0.45 0.63 100.0 100.0 3.95 M 14.21 M -3.6 0.0
1374 1397/04/31 5,947 5,947 5,640 5,899 -0.62 5,792 -2.43 5.44 291.92 K 169.09 M 0.36 0.49 48.32 87.28 2.33 M 4.22 M -1.81 -65.87 M
1375 1397/04/30 5,801 6,196 5,673 5,919 0.12 5,936 0.41 9.22 791.56 K 469.87 M 1.14 1.37 100.0 77.18 14.68 M 10.36 M 1.42 107.23 M
1376 1397/04/27 5,658 5,945 5,658 5,800 2.44 5,912 4.42 5.07 1.33 M 786.18 M 2.82 2.38 92.31 61.01 10.37 M 10.2 M 1.02 246.12 M
1377 1397/04/26 5,652 5,888 5,652 5,652 -4.99 5,662 -4.82 4.18 1.27 M 721.9 M 5.76 2.47 99.61 72.56 7.9 M 8.45 M -1.07 195.3 M
1378 1397/04/25 5,949 5,949 5,949 5,949 -5.0 5,949 -5.0 0.0 626.7 K 372.82 M 3.84 1.15 92.02 92.02 13.2 M 12.25 M 1.08 0.0
1379 1397/04/24 6,262 6,262 6,262 6,262 -4.99 6,262 -4.99 0.0 83.6 K 52.35 M 0.29 0.15 100.0 100.0 2.28 M 7.48 M -3.29 0.0
1380 1397/04/23 6,900 6,999 6,536 6,536 -5.0 6,591 -4.2 7.08 151.75 K 100.02 M 0.3 0.26 93.47 100.0 2.92 M 7.69 M -2.63 -6.54 M
1381 1397/04/20 7,197 7,197 6,838 6,838 -0.32 6,880 0.29 5.25 222.5 K 153.08 M 0.37 0.38 100.0 68.01 5.47 M 3.86 M 1.42 48.97 M
1382 1397/04/19 7,090 7,090 7,090 7,090 4.7 6,860 1.3 0.0 22.2 K 15.74 M 0.03 0.04 100.0 100.0 3.93 M 5.25 M -1.33 0.0
1383 1397/04/17 6,768 6,772 6,760 6,772 4.99 6,772 4.99 0.18 336.3 K 227.72 M 0.4 0.48 100.0 50.93 18.98 M 4.46 M 4.25 111.74 M
1384 1397/04/16 6,488 6,538 6,150 6,538 4.99 6,450 3.58 6.31 714.81 K 461.05 M 0.97 1.04 96.47 100.0 14.35 M 8.87 M 1.62 -16.28 M
1385 1397/04/13 6,220 6,248 6,000 6,248 4.99 6,227 4.64 4.13 1.27 M 790.75 M 2.05 2.0 100.0 96.85 25.51 M 10.79 M 2.36 24.94 M
1386 1397/04/12 5,711 5,991 5,531 5,991 4.99 5,951 4.29 8.32 701.28 K 417.33 M 1.32 1.15 98.63 71.49 14.7 M 7.65 M 1.92 113.28 M
1387 1397/04/11 5,684 5,850 5,684 5,755 -3.81 5,706 -4.63 2.92 1.08 M 618.95 M 2.61 1.91 81.61 90.71 7.02 M 11.95 M -1.7 -56.37 M
1388 1397/04/10 6,290 6,290 5,773 5,773 -4.99 5,983 -1.53 8.96 421.51 K 252.2 M 0.74 0.72 100.0 82.77 4.27 M 9.49 M -2.22 43.46 M
1389 1397/04/09 6,076 6,076 6,076 6,076 4.99 6,076 4.99 0.0 206.64 K 125.55 M 0.38 0.35 100.0 46.77 25.11 M 3.91 M 6.41 66.84 M
1390 1397/04/06 5,787 5,787 5,787 5,787 4.99 5,787 4.99 0.0 690.28 K 399.46 M 1.42 1.1 100.0 88.56 12.1 M 11.79 M 1.03 45.72 M
1391 1397/04/05 5,650 5,681 5,477 5,511 -4.41 5,512 -4.39 3.72 255.48 K 140.81 M 0.41 0.34 100.0 57.83 4.4 M 6.79 M -1.54 59.39 M
1392 1397/04/04 5,586 5,827 5,420 5,800 4.5 5,765 3.87 7.51 501.54 K 289.12 M 0.83 0.69 81.3 100.0 5.73 M 6.57 M -1.15 -54.07 M
1393 1397/04/03 5,320 5,586 5,260 5,584 4.96 5,550 4.32 6.2 1.18 M 654.97 M 1.9 1.77 40.19 99.52 6.93 M 16.71 M -2.41 -388.61 M
1394 1397/04/02 5,450 5,600 5,153 5,370 -0.09 5,320 -1.02 8.67 71.64 K 38.0 M 0.11 0.11 22.04 30.26 1.4 M 884.47 K 1.58 -3.12 M
1395 1397/03/30 5,010 5,453 4,935 5,160 -0.65 5,375 3.48 10.5 417.34 K 224.31 M 0.59 0.62 37.16 100.0 2.78 M 4.67 M -1.68 -140.96 M
1396 1397/03/29 5,078 5,400 5,078 5,112 -4.36 5,194 -2.83 6.34 953.8 K 495.42 M 1.62 1.54 38.53 74.79 5.16 M 12.35 M -2.39 -179.63 M
1397 1397/03/28 5,571 5,581 5,284 5,284 -5.0 5,345 -3.9 5.62 391.48 K 209.26 M 0.57 0.64 52.61 99.4 3.34 M 5.33 M -1.6 -97.93 M
1398 1397/03/27 5,500 5,565 5,450 5,565 5.0 5,562 4.94 2.11 1.27 M 703.72 M 1.67 2.26 43.94 90.05 6.87 M 17.6 M -2.56 -324.51 M
1399 1397/03/23 5,314 5,314 5,314 5,314 5.0 5,300 4.72 0.0 107.92 K 57.35 M 0.13 0.18 100.0 76.91 14.34 M 7.35 M 1.95 13.24 M
1400 1397/03/22 4,812 5,110 4,810 5,110 4.99 5,061 3.99 6.24 832.84 K 421.51 M 1.15 1.41 92.92 69.16 11.52 M 5.4 M 2.13 100.17 M
1401 1397/03/21 4,741 5,000 4,651 4,812 1.03 4,867 2.18 7.5 350.35 K 170.51 M 0.5 0.6 99.98 90.78 6.56 M 3.29 M 1.99 15.68 M
1402 1397/03/20 4,660 4,820 4,660 4,750 3.46 4,763 3.75 3.43 847.98 K 403.93 M 1.49 1.52 78.2 85.91 4.94 M 8.68 M -1.76 -31.15 M
1403 1397/03/19 4,590 4,593 4,500 4,593 4.98 4,591 4.94 2.07 1.64 M 755.13 M 4.04 3.4 78.85 100.0 9.02 M 16.78 M -1.86 -159.69 M
1404 1397/03/13 4,201 4,443 4,200 4,443 4.99 4,375 3.38 5.79 554.42 K 242.56 M 1.48 1.22 100.0 100.0 22.05 M 6.38 M 3.45 0.0
1405 1397/03/12 4,216 4,365 4,201 4,230 -1.99 4,232 -1.95 3.9 227.2 K 96.16 M 0.38 0.51 95.46 100.0 7.65 M 8.01 M -1.05 -4.36 M
1406 1397/03/09 4,300 4,423 4,216 4,216 -2.41 4,316 -0.09 4.91 237.51 K 102.51 M 0.23 0.55 66.59 99.96 6.21 M 12.81 M -2.06 -34.2 M
1407 1397/03/08 4,301 4,439 4,300 4,399 1.27 4,320 -0.55 3.23 182.5 K 78.84 M 0.17 0.43 70.58 99.35 5.06 M 6.53 M -1.29 -22.68 M
1408 1397/03/07 4,498 4,498 4,250 4,389 -0.77 4,344 -1.79 5.84 835.39 K 362.88 M 0.95 2.16 50.58 85.94 8.74 M 14.18 M -1.62 -128.3 M
1409 1397/03/06 4,560 4,560 4,400 4,419 -1.05 4,423 -0.96 3.64 395.1 K 174.74 M 0.48 1.08 97.46 100.0 7.4 M 6.24 M 1.19 -4.43 M
1410 1397/03/05 4,500 4,577 4,340 4,500 1.99 4,466 1.22 5.46 1.32 M 588.82 M 2.05 4.36 89.86 90.07 9.8 M 7.17 M 1.37 -1.23 M
1411 1397/03/02 4,412 4,412 4,388 4,412 5.0 4,412 5.0 0.55 2.54 M 1.12 B 18.52 14.49 96.07 100.0 14.18 M 11.69 M 1.21 -44.12 M
1412 1397/03/01 4,202 4,202 4,202 4,202 5.0 4,202 5.0 0.0 126.49 K 53.15 M 0.8 0.75 60.47 60.39 10.71 M 3.57 M 3.0 42.02 K
1413 1397/02/31 4,150 4,150 4,150 4,150 4.98 4,002 1.24 0.0 31.28 K 12.98 M 0.16 0.19 100.0 100.0 12.98 M 1.3 M 10.0 0.0
1414 1397/02/30 3,800 3,958 3,800 3,958 4.99 3,953 4.85 4.16 112.44 K 44.45 M 0.28 0.69 100.0 100.0 6.35 M 4.04 M 1.57 0.0
1415 1397/02/23 3,604 3,786 3,604 3,786 4.99 3,770 4.55 5.05 405.97 K 153.04 M 1.0 2.76 100.0 95.05 9.56 M 5.02 M 1.91 7.57 M
1416 1397/02/22 3,476 3,666 3,476 3,664 1.75 3,606 0.14 5.47 10.29 K 3.77 M 0.02 0.06 100.0 100.0 754.06 K 628.38 K 1.2 0.0
1417 1397/02/19 3,591 3,730 3,589 3,589 -4.98 3,601 -4.66 3.93 228.47 K 82.27 M 0.5 1.44 90.97 100.0 4.4 M 5.14 M -1.17 -7.43 M
1418 1397/02/18 3,908 3,908 3,555 3,726 -0.13 3,777 1.23 9.93 198.28 K 74.88 M 0.44 1.23 80.48 100.0 2.41 M 3.12 M -1.29 -14.62 M
1419 1397/02/17 3,733 3,735 3,592 3,735 4.97 3,731 4.86 3.98 1.17 M 437.83 M 5.36 11.05 82.92 96.69 10.37 M 24.9 M -2.4 -60.29 M
1420 1397/02/16 3,579 3,592 3,355 3,592 5.0 3,558 4.0 7.06 413.09 K 146.97 M 2.92 4.77 100.0 100.0 12.25 M 8.65 M 1.42 0.0
1421 1397/02/15 3,287 3,489 3,287 3,449 2.99 3,421 2.15 6.15 222.31 K 76.06 M 2.19 2.91 100.0 100.0 6.91 M 3.62 M 1.91 0.0
1422 1397/02/11 3,287 3,428 3,287 3,428 3.16 3,349 0.78 4.29 274.48 K 91.92 M 5.84 3.85 100.0 100.0 9.19 M 13.13 M -1.43 0.0
1423 1397/02/10 3,350 3,459 3,286 3,287 -4.95 3,323 -3.9 5.26 183.94 K 61.12 M 10.11 2.94 100.0 100.0 2.91 M 6.11 M -2.1 0.0
1424 1397/02/09 3,500 3,500 3,500 3,500 1.21 3,458 0.0 0.0 300.0 105.0 K 0.02 0.0 100.0 100.0 105.0 K 105.0 K 1.0 0.0
1425 1397/02/08 3,500 3,544 3,412 3,412 -1.22 3,458 0.12 3.87 26.28 K 9.13 M 1.3 0.41 100.0 100.0 1.83 M 1.3 M 1.4 0.0
1426 1397/02/05 3,342 3,588 3,342 3,396 -2.1 3,454 -0.43 7.36 22.25 K 7.51 M 1.37 0.32 100.0 100.0 1.88 M 1.25 M 1.5 0.0
1427 1397/02/04 3,589 3,590 3,589 3,590 3.55 3,469 0.06 0.03 2.29 K 822.09 K 0.14 0.03 100.0 100.0 822.09 K 411.05 K 2.0 0.0
1428 1397/02/03 3,392 3,392 3,340 3,340 -4.92 3,467 -1.31 1.56 39.87 K 13.35 M 4.97 0.57 100.0 100.0 2.22 M 4.45 M -2.0 0.0
1429 1397/02/02 3,392 3,392 3,392 3,392 -3.47 3,513 -0.03 0.0 800.0 271.36 K 0.1 0.01 100.0 100.0 271.36 K 271.36 K 1.0 0.0
1430 1397/02/01 3,550 3,600 3,500 3,600 2.48 3,514 0.03 2.86 36.03 K 12.67 M 1.61 0.49 100.0 100.0 2.53 M 2.53 M 1.0 0.0
1431 1397/01/29 3,338 3,500 3,338 3,500 -0.37 3,513 0.0 4.85 2.0 K 700.33 K 0.03 0.02 100.0 100.0 350.17 K 350.17 K 1.0 0.0
1432 1397/01/28 3,550 3,550 3,550 3,550 1.05 3,513 0.0 0.0 305.0 108.28 K 0.0 0.0 100.0 100.0 108.28 K 108.28 K 1.0 0.0
1433 1397/01/27 3,600 3,600 3,600 3,600 2.51 3,513 0.03 0.0 1000.0 360.0 K 0.01 0.01 100.0 100.0 360.0 K 360.0 K 1.0 0.0
1434 1397/01/26 3,342 3,342 3,342 3,342 -4.87 3,512 -0.03 0.0 1.18 K 394.36 K 0.01 0.01 100.0 100.0 394.36 K 394.36 K 1.0 0.0
1435 1397/01/22 3,511 3,511 3,500 3,500 -1.57 3,513 -1.21 0.31 107.32 K 37.57 M 0.66 1.22 100.0 53.41 7.51 M 4.01 M 1.87 17.5 M
1436 1397/01/21 3,520 3,570 3,421 3,570 5.0 3,556 4.59 4.36 269.03 K 95.66 M 2.41 3.32 100.0 100.0 31.89 M 7.36 M 4.33 0.0
1437 1397/01/20 3,431 3,499 3,317 3,499 0.29 3,400 -2.55 5.49 200.22 K 68.07 M 1.87 2.43 100.0 100.0 4.86 M 4.0 M 1.21 0.0
1438 1397/01/19 3,501 3,560 3,472 3,560 -2.57 3,489 -4.52 2.53 241.58 K 84.3 M 4.0 2.66 100.0 100.0 5.62 M 6.48 M -1.15 0.0
1439 1397/01/18 3,785 3,785 3,540 3,540 -2.67 3,654 0.47 6.92 80.18 K 29.39 M 1.81 0.59 100.0 100.0 5.88 M 2.26 M 2.6 0.0
1440 1397/01/15 3,511 3,550 3,511 3,524 -3.69 3,637 -0.6 1.11 22.4 K 7.89 M 0.46 0.16 100.0 100.0 986.41 K 1.58 M -1.6 0.0
1441 1397/01/14 3,490 3,688 3,490 3,529 -3.87 3,659 -0.33 5.67 14.89 K 5.31 M 0.2 0.1 100.0 100.0 1.06 M 1.33 M -1.25 0.0
1442 1397/01/08 3,595 3,688 3,595 3,680 1.32 3,671 1.07 2.59 175.0 K 64.24 M 4.14 1.06 100.0 100.0 32.12 M 8.03 M 4.0 0.0
1443 1397/01/07 3,500 3,500 3,480 3,480 -4.45 3,632 -0.27 0.57 9.17 K 3.2 M 0.2 0.05 100.0 100.0 800.17 K 1.6 M -2.0 0.0
1444 1397/01/06 3,460 3,512 3,460 3,512 -3.57 3,642 0.0 1.5 2.0 697.2 0.0 0.0 100.0 100.0 348.6 348.6 1.0 0.0
1445 1397/01/05 3,515 3,550 3,510 3,550 -3.87 3,642 -1.38 1.14 46.6 K 16.52 M 0.78 0.24 100.0 100.0 2.36 M 16.52 M -7.0 0.0
1446 1396/12/28 3,551 3,740 3,551 3,738 4.27 3,693 3.01 5.32 148.31 K 54.78 M 2.12 0.7 100.0 100.0 10.96 M 3.91 M 2.8 0.0
1447 1396/12/27 3,510 3,659 3,510 3,659 2.12 3,585 0.06 4.25 7.45 K 2.69 M 0.1 0.03 100.0 100.0 898.15 K 336.81 K 2.67 0.0
1448 1396/12/26 3,482 3,645 3,440 3,644 1.93 3,583 0.22 5.96 28.78 K 10.41 M 0.39 0.13 100.0 100.0 1.73 M 867.12 K 2.0 0.0
1449 1396/12/23 3,600 3,600 3,512 3,599 2.19 3,575 1.5 2.51 98.13 K 35.28 M 1.65 0.44 100.0 100.0 5.88 M 2.94 M 2.0 0.0
1450 1396/12/22 3,515 3,600 3,515 3,552 1.05 3,522 0.2 2.42 17.56 K 6.27 M 0.22 0.08 100.0 100.0 2.09 M 895.31 K 2.33 0.0
1451 1396/12/21 3,483 3,590 3,483 3,504 -4.31 3,515 -4.01 3.07 197.96 K 69.59 M 2.98 0.88 100.0 99.37 4.97 M 4.61 M 1.08 440.71 K
1452 1396/12/20 3,551 3,650 3,540 3,650 -1.3 3,662 -0.97 3.11 37.53 K 13.4 M 0.36 0.16 100.0 100.0 1.68 M 3.35 M -2.0 0.0
1453 1396/12/19 3,650 3,650 3,550 3,560 -4.46 3,698 -0.75 2.82 22.06 K 7.84 M 0.12 0.09 100.0 100.0 980.43 K 1.57 M -1.6 0.0
1454 1396/12/16 3,651 3,774 3,579 3,610 -3.6 3,726 -0.51 5.45 21.68 K 7.86 M 0.06 0.09 94.35 100.0 1.06 M 873.21 K 1.21 -444.13 K
1455 1396/12/15 3,570 3,790 3,570 3,601 -3.56 3,745 0.29 6.16 127.27 K 47.67 M 0.33 0.49 100.0 100.0 4.77 M 3.67 M 1.3 0.0
1456 1396/12/14 3,650 3,799 3,650 3,781 -0.13 3,734 -1.37 4.08 124.04 K 46.25 M 0.32 0.48 51.54 100.0 2.98 M 4.2 M -1.41 -22.41 M
1457 1396/12/13 3,950 3,950 3,680 3,705 -3.57 3,786 -1.46 7.34 226.6 K 85.79 M 0.52 0.9 100.0 94.84 2.45 M 3.7 M -1.51 4.42 M
1458 1396/12/12 3,785 3,848 3,785 3,848 4.99 3,842 4.83 1.66 411.26 K 158.02 M 1.12 1.51 100.0 87.84 52.67 M 4.96 M 10.63 19.22 M
1459 1396/12/09 3,401 3,704 3,401 3,704 4.99 3,665 3.88 8.91 995.66 K 364.86 M 3.95 4.34 100.0 95.06 11.77 M 5.69 M 2.07 18.01 M
1460 1396/12/08 3,470 3,588 3,470 3,502 0.37 3,528 1.12 3.4 159.32 K 56.2 M 0.66 0.7 100.0 98.38 5.62 M 3.25 M 1.73 911.84 K
1461 1396/12/07 3,477 3,596 3,477 3,483 -0.49 3,489 -0.31 3.42 166.09 K 57.95 M 0.53 0.74 98.57 99.94 6.35 M 4.46 M 1.42 -792.08 K
1462 1396/12/06 3,550 3,595 3,411 3,549 1.08 3,500 -0.31 5.39 442.39 K 154.83 M 1.8 2.11 99.92 99.42 5.33 M 7.33 M -1.37 773.99 K
1463 1396/12/05 3,530 3,600 3,430 3,462 -1.93 3,511 -0.54 4.96 72.26 K 25.23 M 0.29 0.32 97.0 99.0 2.22 M 1.78 M 1.25 -502.86 K
1464 1396/12/02 3,626 3,630 3,512 3,629 -1.81 3,530 -4.49 3.36 420.99 K 148.61 M 2.02 1.94 100.0 99.77 3.81 M 14.83 M -3.89 345.34 K
1465 1396/11/30 3,656 3,750 3,655 3,750 -0.82 3,696 -2.25 2.6 108.07 K 39.69 M 0.53 0.46 99.08 100.0 2.31 M 3.05 M -1.32 -365.5 K
1466 1396/11/29 3,728 3,818 3,623 3,817 4.95 3,781 3.96 5.38 532.55 K 201.33 M 4.11 2.48 93.6 71.02 4.6 M 2.51 M 1.83 45.46 M
1467 1396/11/28 3,699 3,699 3,620 3,622 -0.36 3,637 0.06 2.18 93.8 K 34.13 M 0.7 0.44 89.2 100.0 6.09 M 3.79 M 1.61 -3.69 M
1468 1396/11/25 3,605 3,620 3,602 3,602 -1.83 3,635 -0.93 0.5 73.63 K 26.56 M 0.53 0.32 86.42 100.0 1.04 M 3.32 M -3.18 -3.61 M
1469 1396/11/24 3,698 3,699 3,622 3,660 0.74 3,669 0.99 2.13 234.68 K 86.11 M 1.37 0.93 100.0 91.59 6.15 M 5.26 M 1.17 7.24 M
1470 1396/11/23 3,699 3,699 3,611 3,620 0.19 3,633 0.55 2.44 77.01 K 28.1 M 0.35 0.28 100.0 80.7 2.81 M 3.24 M -1.15 5.42 M
1471 1396/11/21 3,670 3,670 3,602 3,617 -2.64 3,613 -2.75 1.89 169.24 K 61.15 M 0.82 0.61 100.0 100.0 3.6 M 10.19 M -2.83 0.0
1472 1396/11/18 3,720 3,838 3,700 3,785 -0.03 3,715 -1.88 3.73 116.53 K 43.14 M 0.59 0.41 100.0 100.0 2.16 M 5.39 M -2.5 0.0
1473 1396/11/17 3,660 3,879 3,660 3,720 -1.38 3,786 0.37 5.98 100.05 K 37.92 M 0.29 0.36 57.9 100.0 1.69 M 1.9 M -1.12 -15.97 M
1474 1396/11/16 3,650 3,843 3,650 3,843 5.0 3,772 3.06 5.29 395.36 K 149.14 M 1.39 1.5 93.89 100.0 10.0 M 3.24 M 3.08 -9.12 M
1475 1396/11/15 3,660 3,723 3,650 3,680 0.63 3,660 0.08 2.0 317.23 K 116.11 M 1.27 1.25 100.0 100.0 12.9 M 9.68 M 1.33 0.0
1476 1396/11/14 3,654 3,700 3,640 3,644 -0.38 3,657 -0.03 1.65 104.06 K 38.04 M 0.42 0.42 51.99 100.0 3.3 M 2.54 M 1.3 -18.26 M
1477 1396/11/11 3,662 3,737 3,662 3,737 2.66 3,658 0.49 2.05 72.93 K 26.78 M 0.28 0.3 100.0 100.0 2.98 M 2.98 M 1.0 0.0
1478 1396/11/10 3,636 3,780 3,592 3,700 0.38 3,640 -1.25 5.23 807.53 K 293.98 M 4.33 3.91 93.87 97.43 6.27 M 11.93 M -1.9 -10.45 M
1479 1396/11/09 3,636 3,710 3,636 3,660 -1.11 3,686 -0.41 2.04 123.73 K 45.59 M 0.61 0.59 59.42 100.0 2.26 M 6.51 M -2.88 -18.5 M
1480 1396/11/08 3,775 3,850 3,650 3,714 -2.24 3,701 -2.58 5.48 144.14 K 53.35 M 0.54 0.67 75.22 100.0 1.43 M 2.96 M -2.07 -13.22 M
1481 1396/11/07 3,850 3,869 3,714 3,714 -1.12 3,799 1.14 4.17 86.84 K 33.19 M 0.31 0.4 100.0 88.74 4.15 M 2.68 M 1.55 3.74 M
1482 1396/11/04 3,673 3,800 3,673 3,704 -2.01 3,756 -0.63 3.46 150.0 K 56.34 M 0.58 0.67 33.44 100.0 1.88 M 4.7 M -2.49 -37.5 M
1483 1396/11/03 3,884 3,895 3,749 3,750 -1.96 3,780 -1.18 3.89 428.8 K 162.07 M 1.77 2.07 53.72 99.88 7.26 M 23.12 M -3.19 -74.81 M
1484 1396/11/02 3,762 3,897 3,734 3,855 2.47 3,825 1.67 4.37 201.85 K 77.21 M 0.57 0.96 100.0 100.0 4.06 M 2.76 M 1.47 0.0
1485 1396/11/01 3,756 3,850 3,750 3,751 0.08 3,762 0.37 2.67 465.09 K 174.96 M 1.29 2.36 35.65 94.59 2.15 M 10.34 M -4.81 -103.12 M
1486 1396/10/30 3,807 3,807 3,654 3,720 -3.25 3,748 -2.52 4.19 140.37 K 52.61 M 0.38 0.59 83.73 100.0 1.76 M 4.05 M -2.3 -8.56 M
1487 1396/10/27 3,820 3,894 3,820 3,845 0.39 3,845 0.39 1.94 65.21 K 25.17 M 0.16 0.27 100.0 100.0 2.29 M 2.52 M -1.1 0.0
1488 1396/10/26 3,838 3,898 3,801 3,801 -1.5 3,830 -0.75 2.55 341.87 K 130.95 M 0.97 1.45 91.88 100.0 5.47 M 16.37 M -2.99 -10.63 M
1489 1396/10/25 3,891 4,089 3,839 3,850 -3.34 3,859 -3.11 6.51 753.41 K 290.73 M 3.57 3.67 83.85 100.0 5.8 M 16.15 M -2.78 -46.96 M
1490 1396/10/24 4,060 4,177 3,912 3,920 -2.37 3,983 -0.8 6.77 495.92 K 197.52 M 3.52 2.44 84.58 100.0 3.8 M 7.6 M -2.0 -30.46 M
1491 1396/10/23 3,826 4,087 3,826 4,054 4.06 4,015 3.05 6.82 212.24 K 85.21 M 2.07 1.0 100.0 100.0 5.01 M 3.87 M 1.29 0.0
1492 1396/10/20 4,000 4,090 3,800 3,811 -2.63 3,896 -0.46 7.63 270.25 K 105.29 M 5.47 1.04 66.66 99.62 5.85 M 4.37 M 1.34 -34.71 M
1493 1396/10/19 3,963 3,963 3,864 3,865 -1.15 3,914 0.1 2.56 24.0 K 9.43 M 0.53 0.07 70.58 100.0 832.07 K 2.36 M -2.83 -2.77 M
1494 1396/10/18 4,023 4,029 3,811 3,900 -1.24 3,910 -0.99 5.72 53.31 K 20.54 M 0.73 0.15 100.0 100.0 1.47 M 1.87 M -1.27 0.0
1495 1396/10/17 3,800 4,033 3,800 4,025 4.57 3,949 2.6 6.13 145.38 K 57.41 M 1.56 0.37 100.0 100.0 6.38 M 3.19 M 2.0 0.0
1496 1396/10/16 3,842 3,919 3,841 3,851 0.26 3,849 0.21 2.03 19.31 K 7.53 M 0.16 0.05 100.0 100.0 940.88 K 940.88 K 1.0 0.0
1497 1396/10/13 3,900 3,934 3,900 3,934 2.5 3,841 0.08 0.87 4.95 K 1.94 M 0.03 0.01 0.0 100.0 0.0 646.71 K 0.0 -1.94 M
1498 1396/10/12 3,849 3,903 3,849 3,903 1.75 3,838 0.05 1.4 4.31 K 1.67 M 0.02 0.01 100.0 100.0 837.43 K 558.29 K 1.5 0.0
1499 1396/10/11 3,900 3,985 3,801 3,801 -0.18 3,836 0.74 4.84 189.14 K 72.54 M 0.91 0.45 47.31 100.0 2.86 M 6.59 M -2.31 -38.22 M
1500 1396/10/10 3,960 3,960 3,806 3,806 -4.99 3,808 -4.94 4.05 249.28 K 94.92 M 1.27 0.61 17.77 100.0 992.2 K 4.13 M -4.16 -78.05 M
1501 1396/10/09 4,180 4,200 3,990 4,099 -1.91 4,006 -4.14 5.26 167.07 K 66.93 M 0.48 0.41 100.0 100.0 3.94 M 5.15 M -1.31 0.0
1502 1396/10/06 4,170 4,260 4,086 4,190 1.4 4,179 1.14 4.26 224.09 K 93.65 M 0.68 0.55 100.0 95.53 5.2 M 4.97 M 1.05 4.19 M
1503 1396/10/05 4,040 4,190 4,036 4,170 4.2 4,132 3.25 3.82 114.22 K 47.27 M 0.32 0.27 100.0 100.0 2.63 M 2.25 M 1.17 0.0
1504 1396/10/04 3,950 4,120 3,950 4,002 1.94 4,002 1.94 4.3 283.69 K 113.52 M 0.86 0.64 100.0 97.1 7.57 M 6.89 M 1.1 3.29 M
1505 1396/10/03 4,199 4,199 3,860 3,901 -3.92 3,926 -3.3 8.78 190.96 K 74.97 M 0.5 0.43 100.0 97.4 2.59 M 6.64 M -2.57 1.95 M
1506 1396/10/02 4,035 4,300 3,982 4,160 -0.67 4,060 -3.06 7.99 912.45 K 370.48 M 3.32 2.13 94.5 100.0 5.93 M 13.72 M -2.31 -20.4 M
1507 1396/09/29 4,120 4,250 4,120 4,190 0.58 4,188 0.53 3.16 152.36 K 63.8 M 0.31 0.36 100.0 99.74 5.8 M 2.65 M 2.19 167.6 K
1508 1396/09/28 4,400 4,400 4,112 4,112 -4.99 4,166 -3.74 7.0 240.84 K 100.34 M 0.33 0.57 100.0 91.78 3.34 M 4.85 M -1.45 8.25 M
1509 1396/09/27 4,210 4,400 4,210 4,398 0.85 4,328 -0.76 4.51 150.87 K 65.29 M 0.19 0.36 100.0 90.39 4.35 M 2.46 M 1.77 6.27 M
1510 1396/09/26 4,400 4,402 4,357 4,357 -4.99 4,361 -4.91 1.03 461.48 K 201.23 M 0.52 1.17 100.0 100.0 6.71 M 5.75 M 1.17 0.0
1511 1396/09/25 4,650 4,710 4,448 4,460 -0.69 4,586 2.12 5.89 369.13 K 169.29 M 0.43 0.92 100.0 93.91 6.51 M 4.68 M 1.39 10.32 M
1512 1396/09/22 4,390 4,517 4,370 4,517 5.0 4,491 4.39 3.36 1.24 M 557.39 M 1.88 3.56 82.01 77.78 14.75 M 5.42 M 2.72 23.56 M
1513 1396/09/21 4,130 4,313 4,052 4,313 4.99 4,302 4.72 6.44 1.47 M 632.54 M 3.85 5.16 88.41 76.17 14.34 M 5.18 M 2.77 77.45 M
1514 1396/09/20 4,290 4,290 4,013 4,072 -1.36 4,108 -0.48 6.9 487.81 K 200.4 M 1.39 1.78 79.24 97.32 6.9 M 4.54 M 1.52 -36.24 M
1515 1396/09/19 4,128 4,128 4,090 4,128 4.98 4,128 4.98 0.93 884.34 K 365.03 M 4.98 3.64 100.0 77.38 11.78 M 3.98 M 2.96 82.56 M
1516 1396/09/18 3,794 3,983 3,780 3,983 4.98 3,932 3.64 5.37 245.32 K 96.45 M 1.85 1.0 91.06 100.0 12.55 M 2.47 M 5.07 -8.63 M
1517 1396/09/14 3,740 3,824 3,701 3,710 -0.51 3,794 1.74 3.32 206.74 K 78.43 M 1.44 0.81 14.17 100.0 1.01 M 3.41 M -3.38 -67.31 M
1518 1396/09/13 3,752 3,787 3,606 3,606 -4.78 3,729 -1.53 5.02 85.85 K 31.76 M 0.45 0.3 100.0 100.0 1.87 M 3.97 M -2.12 0.0
1519 1396/09/12 3,780 3,850 3,752 3,800 -1.38 3,787 -1.71 2.61 338.57 K 128.2 M 1.15 1.05 25.97 100.0 3.7 M 7.12 M -1.93 -94.91 M
1520 1396/09/11 3,770 3,857 3,770 3,810 -1.22 3,853 -0.1 2.31 11.28 K 4.3 M 0.03 0.03 100.0 100.0 716.44 K 716.44 K 1.0 0.0
1521 1396/09/08 3,821 3,887 3,762 3,780 -2.3 3,857 -0.31 3.32 21.46 K 8.15 M 0.05 0.05 100.0 100.0 740.6 K 626.66 K 1.18 0.0
1522 1396/09/07 3,866 3,990 3,758 3,800 -3.92 3,869 -2.17 6.17 258.81 K 100.14 M 0.65 0.55 33.62 100.0 1.29 M 2.86 M -2.21 -66.48 M
1523 1396/09/05 3,952 4,079 3,901 3,901 -1.61 3,955 -0.25 4.56 318.49 K 125.97 M 0.86 0.67 57.95 100.0 2.03 M 3.6 M -1.78 -52.98 M
1524 1396/09/04 3,610 3,977 3,610 3,977 4.99 3,965 4.67 10.17 855.84 K 339.31 M 4.07 1.8 27.94 100.0 3.65 M 5.3 M -1.45 -244.51 M
1525 1396/09/01 3,675 3,850 3,675 3,778 1.78 3,788 2.05 4.76 235.96 K 89.38 M 1.36 0.42 89.37 100.0 2.85 M 2.42 M 1.18 -9.5 M
1526 1396/08/30 3,610 3,765 3,610 3,640 1.11 3,712 3.11 4.29 546.02 K 202.68 M 3.53 0.83 100.0 100.0 7.8 M 6.33 M 1.23 0.0
1527 1396/08/29 3,600 3,690 3,600 3,675 2.2 3,600 0.11 2.5 24.88 K 9.0 M 0.13 0.03 100.0 100.0 1.13 M 818.4 K 1.38 0.0
1528 1396/08/27 3,603 3,755 3,572 3,572 -2.64 3,596 -1.99 5.12 182.9 K 65.76 M 0.92 0.23 100.0 100.0 2.53 M 5.48 M -2.17 0.0
1529 1396/08/24 3,739 3,739 3,656 3,714 1.01 3,669 -0.22 2.27 61.17 K 22.38 M 0.25 0.07 100.0 100.0 2.49 M 1.72 M 1.44 0.0
1530 1396/08/23 3,754 3,754 3,625 3,700 0.33 3,677 -0.3 3.56 54.21 K 19.85 M 0.19 0.06 100.0 100.0 1.98 M 1.65 M 1.2 0.0
1531 1396/08/22 3,768 3,768 3,635 3,635 -0.55 3,688 0.9 3.66 450.17 K 166.04 M 1.8 0.51 100.0 100.0 4.88 M 6.92 M -1.42 0.0
1532 1396/08/21 3,620 3,750 3,600 3,700 2.29 3,655 1.05 4.17 224.44 K 82.03 M 0.77 0.24 100.0 100.0 2.05 M 3.16 M -1.54 0.0
1533 1396/08/20 3,600 3,758 3,600 3,605 -1.9 3,617 -1.58 4.39 203.52 K 73.61 M 0.55 0.21 75.53 100.0 2.22 M 4.33 M -1.95 -18.01 M
1534 1396/08/17 3,790 3,790 3,626 3,630 -2.21 3,675 -1.0 4.52 272.59 K 100.18 M 0.5 0.29 100.0 100.0 2.39 M 5.57 M -2.33 0.0
1535 1396/08/16 3,750 3,789 3,702 3,710 0.73 3,712 0.79 2.35 264.69 K 98.26 M 0.36 0.27 100.0 100.0 3.78 M 6.55 M -1.73 0.0
1536 1396/08/15 3,689 3,787 3,630 3,672 -1.92 3,683 -1.63 4.33 282.8 K 104.14 M 0.35 0.29 100.0 100.0 2.74 M 3.59 M -1.31 0.0
1537 1396/08/14 3,822 3,937 3,690 3,697 -3.4 3,744 -2.17 6.69 433.73 K 162.37 M 0.44 0.44 100.0 100.0 2.75 M 7.06 M -2.57 0.0
1538 1396/08/13 4,052 4,052 3,767 3,818 -3.71 3,827 -3.48 7.57 588.06 K 225.08 M 0.6 0.59 100.0 100.0 3.36 M 5.12 M -1.52 0.0
1539 1396/08/10 4,130 4,130 3,956 3,956 -5.0 3,965 -4.78 4.4 1.18 M 468.47 M 1.31 1.13 100.0 100.0 4.18 M 12.66 M -3.03 0.0
1540 1396/08/09 4,144 4,230 4,020 4,125 2.38 4,164 3.35 5.22 1.23 M 513.69 M 1.18 1.17 100.0 80.69 8.42 M 7.4 M 1.14 99.19 M
1541 1396/08/08 4,101 4,178 3,962 4,025 -2.99 4,029 -2.89 5.45 601.34 K 242.25 M 0.42 0.51 100.0 100.0 4.66 M 5.91 M -1.27 0.0
1542 1396/08/07 4,233 4,380 4,103 4,103 -4.98 4,149 -3.91 6.75 1.34 M 554.76 M 0.83 1.18 69.76 100.0 3.99 M 12.33 M -3.09 -167.79 M
1543 1396/08/06 4,533 4,550 4,200 4,232 -2.74 4,318 -0.76 8.33 510.88 K 220.62 M 0.31 0.4 79.86 100.0 3.09 M 6.13 M -1.98 -44.43 M
1544 1396/08/03 4,180 4,438 4,100 4,380 3.38 4,351 2.69 8.24 819.52 K 356.6 M 0.49 0.64 87.67 95.24 7.11 M 5.23 M 1.36 -26.99 M
1545 1396/08/02 4,280 4,299 4,140 4,151 1.37 4,237 3.47 3.84 1.94 M 821.71 M 1.38 1.62 100.0 84.3 9.03 M 13.07 M -1.45 128.97 M
1546 1396/08/01 4,050 4,167 3,878 4,159 4.79 4,095 3.17 7.45 2.49 M 1.02 B 2.35 2.26 98.36 91.82 11.79 M 8.66 M 1.36 66.67 M
1547 1396/07/30 3,969 3,969 3,969 3,969 5.0 3,969 5.0 0.0 2.33 M 923.19 M 2.97 2.27 100.0 38.53 25.64 M 9.88 M 2.6 567.49 M
1548 1396/07/29 3,800 3,886 3,710 3,777 1.92 3,780 2.0 4.74 721.03 K 272.52 M 0.91 0.71 98.18 93.0 5.25 M 5.39 M -1.03 14.09 M
1549 1396/07/26 3,610 3,769 3,600 3,769 2.17 3,706 0.46 4.69 860.57 K 318.95 M 1.22 0.88 100.0 100.0 11.81 M 5.41 M 2.19 0.0
1550 1396/07/25 3,755 3,755 3,603 3,627 -2.81 3,689 -1.15 4.22 636.42 K 234.79 M 0.88 0.66 71.5 78.14 6.72 M 4.47 M 1.5 -15.57 M
1551 1396/07/24 3,750 3,800 3,573 3,690 0.6 3,732 1.74 6.35 738.86 K 275.75 M 1.16 0.8 100.0 100.0 7.66 M 4.45 M 1.72 0.0
1552 1396/07/23 3,590 3,749 3,530 3,740 4.47 3,668 2.46 6.2 955.74 K 350.57 M 1.76 1.05 100.0 100.0 10.62 M 5.23 M 2.03 0.0
1553 1396/07/22 3,311 3,627 3,311 3,626 4.95 3,580 3.62 9.54 764.97 K 273.86 M 1.41 0.87 100.0 100.0 8.83 M 3.6 M 2.45 0.0
1554 1396/07/19 3,627 3,627 3,360 3,391 -3.22 3,455 -1.4 7.95 429.39 K 148.36 M 0.48 0.49 98.85 100.0 3.33 M 5.93 M -1.78 -1.71 M
1555 1396/07/18 3,400 3,513 3,400 3,513 4.99 3,504 4.72 3.32 711.45 K 249.28 M 0.67 0.83 100.0 91.74 4.89 M 4.08 M 1.2 20.58 M
1556 1396/07/17 3,422 3,492 3,313 3,348 -2.19 3,346 -2.25 5.4 328.31 K 109.86 M 0.21 0.38 100.0 100.0 4.78 M 3.33 M 1.43 0.0
1557 1396/07/16 3,600 3,600 3,388 3,388 -4.99 3,423 -4.01 6.26 484.61 K 165.87 M 0.3 0.56 97.92 100.0 4.51 M 3.86 M 1.17 -3.45 M
1558 1396/07/15 3,799 3,799 3,555 3,558 -4.92 3,566 -4.7 6.86 752.26 K 268.23 M 0.34 0.9 98.67 100.0 5.29 M 4.62 M 1.14 -3.56 M
1559 1396/07/12 3,742 3,742 3,731 3,742 4.99 3,742 4.99 0.29 2.19 M 818.08 M 1.19 2.9 100.0 58.52 8.8 M 6.56 M 1.34 339.36 M
1560 1396/07/11 3,678 3,705 3,482 3,700 0.95 3,564 -2.76 6.4 1.52 M 542.14 M 0.95 1.93 69.96 100.0 5.66 M 4.02 M 1.41 -162.86 M
1561 1396/07/10 3,797 3,797 3,471 3,672 1.52 3,665 1.33 9.39 2.98 M 1.09 B 2.65 4.38 98.33 100.0 7.66 M 5.77 M 1.33 -18.2 M
1562 1396/07/05 3,617 3,617 3,617 3,617 4.99 3,617 4.99 0.0 545.79 K 197.41 M 0.46 0.75 100.0 100.0 12.34 M 3.29 M 3.75 0.0
1563 1396/07/04 3,481 3,550 3,307 3,450 30.48 3,445 30.3 7.35 3.68 M 1.27 B 6.66 6.63 85.21 100.0 16.11 M 6.96 M 2.31 -187.42 M
1564 1395/07/28 2,652 2,690 2,611 2,650 -2.5 2,644 -2.72 3.03 462.45 K 122.27 M 0.93 0.87 100.0 100.0 2.15 M 6.44 M -3.0 0.0
1565 1395/07/27 2,789 2,789 2,700 2,702 -0.99 2,718 -0.4 3.3 309.89 K 84.24 M 0.67 0.6 100.0 100.0 2.81 M 3.66 M -1.3 0.0
1566 1395/07/26 2,677 2,746 2,677 2,746 4.97 2,729 4.32 2.58 620.95 K 169.47 M 1.74 1.26 100.0 100.0 3.14 M 2.39 M 1.31 0.0
1567 1395/07/25 2,625 2,700 2,575 2,677 -1.22 2,616 -3.47 4.85 812.79 K 212.66 M 2.54 1.76 100.0 100.0 1.93 M 4.73 M -2.44 0.0
1568 1395/07/24 2,771 2,800 2,625 2,625 -4.79 2,710 -1.7 6.67 556.7 K 150.89 M 2.13 1.27 100.0 100.0 3.35 M 6.86 M -2.05 0.0
1569 1395/07/19 2,802 2,802 2,741 2,745 -1.79 2,757 -1.36 2.23 195.16 K 53.82 M 0.71 0.43 100.0 100.0 2.83 M 2.56 M 1.11 0.0
1570 1395/07/18 2,761 2,824 2,761 2,803 -0.74 2,795 -1.03 2.28 118.38 K 32.92 M 0.36 0.23 100.0 100.0 2.74 M 1.83 M 1.5 0.0
1571 1395/07/17 2,849 2,849 2,774 2,820 -1.02 2,824 -0.88 2.7 97.76 K 27.41 M 0.25 0.19 74.58 100.0 1.7 M 1.96 M -1.15 -6.97 M
1572 1395/07/14 2,828 2,892 2,781 2,810 2.0 2,849 3.41 3.99 633.54 K 180.47 M 1.87 1.21 100.0 100.0 3.54 M 2.82 M 1.25 0.0
1573 1395/07/13 2,838 2,838 2,720 2,800 1.38 2,755 -0.25 4.34 264.95 K 72.99 M 0.79 0.49 100.0 100.0 1.62 M 3.48 M -2.14 0.0
1574 1395/07/12 2,750 2,810 2,730 2,750 -0.87 2,762 -0.43 2.93 257.07 K 70.99 M 0.63 0.41 100.0 100.0 2.73 M 1.69 M 1.62 0.0
1575 1395/07/11 2,737 2,835 2,720 2,740 -0.87 2,774 0.36 4.23 376.04 K 104.31 M 0.49 0.58 100.0 100.0 2.27 M 3.86 M -1.7 0.0
1576 1395/07/10 2,730 2,850 2,729 2,750 -1.5 2,764 -1.0 4.43 412.11 K 113.91 M 0.49 0.6 100.0 100.0 2.23 M 3.45 M -1.55 0.0
1577 1395/07/07 2,815 2,829 2,766 2,766 -3.46 2,792 -2.55 2.28 379.3 K 105.89 M 0.35 0.55 100.0 100.0 2.04 M 2.72 M -1.33 0.0
1578 1395/07/06 2,900 2,950 2,816 2,830 -4.0 2,865 -2.82 4.76 250.56 K 71.79 M 0.23 0.36 100.0 100.0 1.75 M 2.11 M -1.21 0.0
1579 1395/07/05 2,890 2,984 2,890 2,970 3.48 2,948 2.72 3.25 617.02 K 181.87 M 0.64 0.84 100.0 100.0 2.33 M 3.31 M -1.42 0.0
1580 1395/07/04 2,800 2,905 2,800 2,905 4.99 2,870 3.72 3.75 2.2 M 630.48 M 4.2 3.18 100.0 100.0 4.23 M 6.57 M -1.55 0.0
1581 1395/07/03 2,789 2,821 2,695 2,780 1.76 2,767 1.28 4.68 792.02 K 219.19 M 2.11 1.08 100.0 36.99 1.75 M 2.53 M -1.45 138.1 M
1582 1395/06/31 2,800 2,879 2,641 2,641 -5.0 2,732 -1.73 9.01 1.58 M 431.98 M 16.03 2.35 100.0 100.0 2.77 M 16.0 M -5.78 0.0
1583 1395/06/29 2,851 2,864 2,733 2,864 -0.42 2,780 -3.34 4.79 166.91 K 46.33 M 1.81 0.25 100.0 100.0 1.4 M 2.57 M -1.83 0.0
1584 1395/06/28 2,985 2,985 2,852 2,899 0.94 2,876 0.14 4.66 46.76 K 13.49 M 0.29 0.07 100.0 100.0 1.5 M 1.23 M 1.22 0.0
1585 1395/06/27 2,805 2,909 2,805 2,909 1.29 2,872 0.0 3.71 30.47 K 8.75 M 0.07 0.05 100.0 100.0 972.22 K 673.08 K 1.44 0.0
1586 1395/06/24 2,851 2,930 2,851 2,877 0.56 2,872 0.38 2.77 51.96 K 15.04 M 0.11 0.08 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1587 1395/06/23 2,850 2,919 2,801 2,919 1.88 2,861 -0.14 4.21 196.99 K 56.35 M 0.34 0.3 100.0 100.0 2.56 M 3.76 M -1.47 0.0
1588 1395/06/21 2,840 2,980 2,772 2,900 0.42 2,865 -0.8 7.5 135.6 K 38.77 M 0.21 0.2 100.0 100.0 1.38 M 1.49 M -1.08 0.0
1589 1395/06/20 3,045 3,045 2,821 2,853 -3.91 2,888 -2.73 7.94 388.92 K 112.33 M 0.39 0.6 100.0 100.0 3.62 M 4.68 M -1.29 0.0
1590 1395/06/17 2,969 2,969 2,969 2,969 4.99 2,969 4.99 0.0 1.4 M 415.81 M 1.6 2.4 100.0 100.0 14.34 M 9.04 M 1.59 0.0
1591 1395/06/16 2,810 2,910 2,801 2,801 -2.37 2,828 -1.43 3.89 257.95 K 72.95 M 0.25 0.43 100.0 100.0 2.43 M 3.84 M -1.58 0.0
1592 1395/06/15 2,990 2,990 2,854 2,885 -3.96 2,869 -4.49 4.77 690.9 K 198.24 M 0.7 1.12 100.0 99.13 4.51 M 5.61 M -1.25 1.73 M
1593 1395/06/14 3,110 3,110 2,996 2,996 -4.98 3,004 -4.73 3.81 560.84 K 168.45 M 0.58 0.94 100.0 100.0 3.3 M 6.74 M -2.04 0.0
1594 1395/06/13 3,070 3,209 3,055 3,138 2.65 3,153 3.14 5.04 2.1 M 661.38 M 2.59 4.0 100.0 100.0 12.25 M 7.52 M 1.63 0.0
1595 1395/06/10 3,060 3,100 2,971 3,007 1.83 3,057 3.52 4.34 772.25 K 236.1 M 0.83 1.57 100.0 100.0 4.54 M 4.22 M 1.08 0.0
1596 1395/06/09 2,954 2,954 2,940 2,954 4.98 2,953 4.94 0.48 1.07 M 316.61 M 1.02 2.4 100.0 100.0 8.33 M 6.6 M 1.26 0.0
1597 1395/06/08 2,860 2,969 2,807 2,807 -4.98 2,814 -4.74 5.77 455.47 K 128.17 M 0.45 1.01 100.0 100.0 2.85 M 4.58 M -1.61 0.0
1598 1395/06/07 2,950 3,050 2,840 2,840 -2.37 2,954 1.55 7.39 404.27 K 119.44 M 0.43 0.93 100.0 62.97 3.32 M 2.21 M 1.5 44.23 M
1599 1395/06/06 2,859 2,986 2,750 2,986 4.99 2,909 2.29 8.58 1.35 M 391.21 M 1.9 3.54 100.0 97.18 7.67 M 3.52 M 2.18 11.05 M
1600 1395/06/03 2,789 2,862 2,789 2,862 4.99 2,844 4.33 2.62 1.35 M 383.57 M 3.06 4.22 97.02 96.31 4.71 M 4.02 M 1.17 2.71 M
1601 1395/06/02 2,741 2,741 2,640 2,741 4.98 2,726 4.4 3.83 1.7 M 464.16 M 13.99 6.76 100.0 94.09 9.47 M 4.37 M 2.17 27.41 M
1602 1395/06/01 2,560 2,639 2,518 2,639 4.97 2,611 3.86 4.81 309.5 K 80.82 M 3.98 1.22 100.0 100.0 4.49 M 1.76 M 2.56 0.0
1603 1395/05/31 2,518 2,549 2,500 2,520 0.28 2,514 0.04 1.96 47.49 K 11.95 M 0.62 0.13 100.0 100.0 1.49 M 1.99 M -1.33 0.0
1604 1395/05/30 2,559 2,560 2,475 2,500 -1.92 2,513 -1.41 3.43 124.71 K 31.07 M 1.75 0.35 100.0 100.0 1.94 M 2.39 M -1.23 0.0
1605 1395/05/27 2,504 2,579 2,502 2,579 0.94 2,549 -0.23 3.08 20.73 K 5.19 M 0.21 0.04 100.0 100.0 865.42 K 1.04 M -1.2 0.0
1606 1395/05/26 2,570 2,590 2,558 2,585 1.93 2,555 0.75 1.25 106.4 K 27.35 M 0.63 0.2 100.0 100.0 6.84 M 1.37 M 5.0 0.0
1607 1395/05/25 2,500 2,590 2,475 2,501 -2.42 2,536 -1.05 4.65 89.85 K 22.52 M 0.24 0.17 100.0 100.0 1.88 M 1.88 M 1.0 0.0
1608 1395/05/24 2,677 2,677 2,482 2,502 -2.8 2,563 -0.43 7.86 42.43 K 10.72 M 0.1 0.08 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1609 1395/05/23 2,620 2,660 2,498 2,503 -4.76 2,574 -2.05 6.49 97.78 K 24.66 M 0.19 0.18 100.0 100.0 986.56 K 1.76 M -1.79 0.0
1610 1395/05/20 2,673 2,700 2,550 2,550 -4.85 2,628 -1.94 5.88 146.01 K 38.11 M 0.29 0.26 100.0 100.0 1.52 M 1.59 M -1.04 0.0
1611 1395/05/19 2,683 2,720 2,621 2,663 2.58 2,680 3.24 3.78 474.41 K 127.13 M 1.07 0.87 100.0 100.0 3.63 M 2.35 M 1.54 0.0
1612 1395/05/18 2,463 2,614 2,462 2,614 4.98 2,596 4.26 6.17 1.08 M 281.67 M 3.26 2.04 100.0 100.0 4.08 M 3.57 M 1.14 0.0
1613 1395/05/17 2,462 2,560 2,462 2,468 -2.1 2,490 -1.23 3.98 220.75 K 54.97 M 0.71 0.41 100.0 100.0 3.23 M 3.66 M -1.13 0.0
1614 1395/05/16 2,577 2,598 2,462 2,462 -3.72 2,521 -1.41 5.52 619.95 K 156.32 M 2.66 1.15 100.0 100.0 4.6 M 4.74 M -1.03 0.0
1615 1395/05/13 2,559 2,590 2,500 2,559 2.36 2,557 2.28 3.6 139.51 K 35.76 M 0.6 0.26 100.0 100.0 2.1 M 1.99 M 1.06 0.0
1616 1395/05/12 2,569 2,569 2,491 2,491 0.52 2,500 0.89 3.13 155.31 K 38.92 M 0.57 0.29 100.0 100.0 2.05 M 2.43 M -1.19 0.0
1617 1395/05/11 2,462 2,567 2,410 2,520 1.08 2,478 -0.6 6.51 526.29 K 130.42 M 2.25 1.03 100.0 100.0 4.08 M 4.08 M 1.0 0.0
1618 1395/05/10 2,600 2,600 2,466 2,470 -1.28 2,493 -0.36 5.43 117.87 K 29.31 M 0.18 0.23 100.0 100.0 1.83 M 2.25 M -1.23 0.0
1619 1395/05/06 2,475 2,557 2,475 2,480 -0.92 2,502 -0.04 3.31 227.3 K 56.88 M 0.37 0.45 100.0 100.0 2.99 M 2.71 M 1.11 0.0
1620 1395/05/05 2,556 2,591 2,481 2,485 -0.44 2,503 0.28 4.43 134.35 K 33.67 M 0.1 0.27 100.0 100.0 1.53 M 2.24 M -1.47 0.0
1621 1395/05/04 2,550 2,550 2,430 2,475 -2.06 2,496 -1.23 4.94 351.69 K 87.79 M 0.28 0.72 100.0 100.0 3.38 M 4.18 M -1.24 0.0
1622 1395/05/03 2,590 2,590 2,501 2,540 -0.94 2,527 -1.44 3.56 338.79 K 85.6 M 0.28 0.71 100.0 100.0 2.59 M 2.68 M -1.03 0.0
1623 1395/05/02 2,568 2,568 2,480 2,568 4.99 2,564 4.82 3.55 2.24 M 574.3 M 2.83 6.17 100.0 97.15 5.98 M 10.53 M -1.76 16.36 M
1624 1395/04/30 2,539 2,539 2,539 2,539 4.96 2,446 1.12 0.0 45.42 K 11.53 M 0.05 0.13 100.0 100.0 11.53 M 960.95 K 12.0 0.0
1625 1395/04/29 2,402 2,575 2,386 2,550 3.95 2,419 -1.39 7.92 3.56 M 860.92 M 19.36 19.22 81.28 100.0 6.19 M 16.24 M -2.62 -161.2 M
1626 1395/04/28 2,519 2,519 2,400 2,400 -2.87 2,453 -0.73 4.96 66.4 K 16.04 M 0.3 0.36 100.0 100.0 1.15 M 3.21 M -2.8 0.0
1627 1395/04/27 2,575 2,575 2,440 2,450 -1.05 2,471 -0.2 5.53 178.09 K 43.99 M 0.52 1.01 100.0 100.0 2.32 M 7.33 M -3.17 0.0
1628 1395/04/26 2,420 2,572 2,420 2,560 2.11 2,476 -1.24 6.28 114.55 K 28.09 M 0.29 0.65 100.0 100.0 2.16 M 3.51 M -1.62 0.0
1629 1395/04/23 2,550 2,570 2,462 2,510 -2.14 2,507 -2.26 4.39 396.15 K 99.33 M 0.92 2.53 100.0 100.0 4.14 M 7.64 M -1.85 0.0
1630 1395/04/22 2,490 2,630 2,488 2,540 -2.98 2,565 -2.02 5.71 163.94 K 41.87 M 0.38 1.1 100.0 100.0 2.2 M 1.99 M 1.11 0.0
1631 1395/04/21 2,688 2,688 2,575 2,575 -4.98 2,618 -3.39 4.39 245.45 K 64.25 M 0.59 1.73 100.0 100.0 2.68 M 3.38 M -1.26 0.0
1632 1395/04/20 2,677 2,756 2,621 2,625 0.0 2,710 3.24 5.15 795.06 K 215.46 M 3.09 7.52 100.0 100.0 6.16 M 3.48 M 1.77 0.0
1633 1395/04/19 2,589 2,633 2,589 2,633 4.98 2,625 4.67 1.7 346.08 K 90.84 M 1.65 3.8 100.0 100.0 4.78 M 1.93 M 2.47 0.0
1634 1395/04/15 2,432 2,512 2,432 2,512 4.97 2,508 4.81 3.29 598.29 K 150.06 M 5.26 9.3 100.0 100.0 6.25 M 2.63 M 2.38 0.0
1635 1395/04/14 2,377 2,434 2,319 2,432 4.47 2,393 2.79 4.96 152.37 K 36.9 M 1.5 2.62 100.0 100.0 2.84 M 1.54 M 1.85 0.0
1636 1395/04/13 2,220 2,378 2,220 2,378 4.99 2,328 2.78 7.12 175.99 K 41.24 M 2.28 3.42 100.0 100.0 2.29 M 1.33 M 1.72 0.0
1637 1395/04/12 2,188 2,320 2,188 2,319 2.29 2,265 -0.09 6.03 14.37 K 3.22 M 0.18 0.27 100.0 100.0 804.38 K 643.5 K 1.25 0.0
1638 1395/04/09 2,260 2,260 2,184 2,185 -4.71 2,267 -1.13 3.48 105.69 K 23.67 M 1.73 2.03 100.0 100.0 2.37 M 11.84 M -5.0 0.0
1639 1395/04/08 2,276 2,365 2,255 2,300 1.05 2,293 0.75 4.88 120.75 K 27.84 M 2.98 2.55 100.0 100.0 2.32 M 1.74 M 1.33 0.0
1640 1395/04/06 2,246 2,279 2,246 2,260 -1.22 2,276 -0.52 1.47 91.4 K 20.66 M 3.3 2.01 100.0 100.0 2.58 M 2.07 M 1.25 0.0
1641 1395/04/05 2,256 2,257 2,247 2,248 -2.26 2,288 -0.52 0.45 53.15 K 11.97 M 2.17 0.97 100.0 100.0 1.5 M 1.99 M -1.33 0.0
1642 1395/04/02 2,208 2,380 2,208 2,330 1.17 2,300 -0.13 7.79 29.5 K 6.74 M 1.08 0.48 100.0 100.0 748.88 K 612.72 K 1.22 0.0
1643 1395/04/01 2,191 2,297 2,191 2,297 -0.35 2,303 -0.09 4.84 11.0 K 2.5 M 0.27 0.16 100.0 100.0 1.25 M 625.53 K 2.0 0.0
1644 1395/03/31 2,200 2,200 2,199 2,199 -4.97 2,305 -0.39 0.05 17.46 K 3.84 M 0.42 0.24 100.0 100.0 349.04 K 959.85 K -2.75 0.0
1645 1395/03/30 2,222 2,222 2,212 2,220 -4.64 2,314 -0.6 0.45 27.34 K 6.06 M 0.68 0.32 100.0 100.0 550.62 K 1.21 M -2.2 0.0
1646 1395/03/29 2,360 2,400 2,236 2,236 -4.49 2,328 -0.56 7.33 37.35 K 8.46 M 0.7 0.39 100.0 100.0 1.41 M 1.06 M 1.33 0.0
1647 1395/03/26 2,350 2,380 2,350 2,380 2.01 2,341 0.34 1.28 43.28 K 10.27 M 0.75 0.41 100.0 100.0 2.57 M 1.71 M 1.5 0.0
1648 1395/03/25 2,252 2,380 2,230 2,380 1.49 2,333 -0.51 6.73 76.44 K 17.66 M 1.43 0.71 100.0 100.0 1.77 M 1.61 M 1.1 0.0
1649 1395/03/24 2,379 2,381 2,291 2,291 -2.14 2,345 0.17 3.93 23.75 K 5.64 M 0.39 0.22 100.0 100.0 1.41 M 939.41 K 1.5 0.0
1650 1395/03/23 2,323 2,330 2,255 2,330 -0.64 2,341 -0.17 3.33 21.49 K 4.96 M 0.34 0.17 100.0 100.0 495.92 K 1.24 M -2.5 0.0
1651 1395/03/22 2,349 2,374 2,318 2,368 1.07 2,345 0.09 2.42 100.71 K 23.63 M 1.97 0.59 100.0 100.0 3.38 M 1.31 M 2.57 0.0
1652 1395/03/19 2,338 2,340 2,301 2,330 -1.15 2,343 -0.59 1.69 67.1 K 15.52 M 1.46 0.39 100.0 100.0 817.05 K 1.11 M -1.36 0.0
1653 1395/03/18 2,326 2,360 2,300 2,305 -2.78 2,357 -0.59 2.61 53.92 K 12.49 M 1.01 0.31 100.0 100.0 1.14 M 2.08 M -1.83 0.0
1654 1395/03/17 2,350 2,350 2,335 2,339 -1.97 2,371 -0.63 0.64 62.98 K 14.72 M 1.36 0.37 100.0 100.0 2.1 M 2.94 M -1.4 0.0
1655 1395/03/16 2,331 2,341 2,330 2,338 -2.3 2,386 -0.29 0.47 27.53 K 6.44 M 0.54 0.16 100.0 100.0 919.3 K 715.01 K 1.29 0.0
1656 1395/03/12 2,418 2,418 2,332 2,370 -1.46 2,393 -0.5 3.69 43.51 K 10.22 M 0.48 0.24 100.0 100.0 2.04 M 1.28 M 1.6 0.0
1657 1395/03/11 2,420 2,433 2,311 2,433 0.66 2,405 -0.5 5.28 42.27 K 9.96 M 0.37 0.23 100.0 100.0 766.39 K 1.11 M -1.44 0.0
1658 1395/03/10 2,441 2,482 2,320 2,451 1.41 2,417 0.0 6.98 89.84 K 21.71 M 0.67 0.41 100.0 100.0 1.55 M 1.81 M -1.17 0.0
1659 1395/03/09 2,400 2,480 2,300 2,480 2.56 2,417 -0.04 7.83 28.84 K 6.95 M 0.21 0.12 100.0 100.0 1.16 M 868.43 K 1.33 0.0
1660 1395/03/08 2,433 2,433 2,355 2,432 0.12 2,418 -0.45 3.31 52.79 K 12.6 M 0.27 0.21 100.0 100.0 1.26 M 900.28 K 1.4 0.0
1661 1395/03/05 2,390 2,440 2,390 2,440 4.99 2,429 4.52 2.09 242.02 K 58.78 M 1.31 1.0 75.09 100.0 4.41 M 2.56 M 1.73 -14.64 M
1662 1395/02/27 2,400 2,432 2,282 2,311 -3.71 2,374 -1.08 6.57 150.67 K 35.58 M 0.72 0.63 93.26 100.0 1.38 M 1.98 M -1.43 -2.4 M
1663 1395/02/26 2,341 2,416 2,340 2,416 5.0 2,400 4.3 3.25 191.69 K 46.27 M 1.01 0.79 96.3 100.0 2.79 M 1.93 M 1.44 -1.71 M
1664 1395/02/25 2,350 2,350 2,290 2,290 0.04 2,301 0.52 2.62 57.13 K 13.34 M 0.3 0.23 99.98 100.0 952.5 K 1.91 M -2.0 -2.35 K
1665 1395/02/22 2,321 2,384 2,269 2,360 -1.17 2,289 -4.15 5.07 318.93 K 73.01 M 1.49 1.25 100.0 100.0 2.43 M 6.08 M -2.5 0.0
1666 1395/02/21 2,583 2,583 2,379 2,379 -4.99 2,388 -4.63 8.58 205.19 K 49.0 M 0.57 0.81 100.0 100.0 1.88 M 5.44 M -2.89 0.0
1667 1395/02/20 2,530 2,600 2,474 2,520 -3.23 2,504 -3.84 5.09 277.76 K 69.56 M 0.87 1.11 84.5 100.0 2.1 M 3.66 M -1.74 -10.78 M
1668 1395/02/19 2,520 2,617 2,512 2,514 -3.64 2,604 -0.19 4.18 93.71 K 24.34 M 0.3 0.34 14.23 100.0 494.84 K 1.28 M -2.59 -20.88 M
1669 1395/02/18 2,655 2,655 2,535 2,610 -0.04 2,609 -0.08 4.73 67.52 K 17.59 M 0.22 0.22 100.0 82.59 2.93 M 2.07 M 1.41 3.06 M
1670 1395/02/15 2,670 2,675 2,570 2,609 -1.14 2,611 -1.06 4.09 422.76 K 110.38 M 1.77 1.34 100.0 100.0 8.49 M 5.81 M 1.46 0.0
1671 1395/02/14 2,505 2,658 2,504 2,655 4.86 2,639 4.23 6.15 925.84 K 244.29 M 11.96 3.35 100.0 72.92 11.63 M 3.02 M 3.85 66.16 M
1672 1395/02/13 2,500 2,550 2,491 2,504 -1.61 2,532 -0.51 2.37 82.36 K 20.7 M 0.89 0.3 100.0 100.0 2.59 M 1.72 M 1.5 0.0
1673 1395/02/12 2,579 2,579 2,485 2,550 -0.16 2,545 -0.35 3.78 61.26 K 15.47 M 0.26 0.23 100.0 100.0 2.58 M 1.55 M 1.67 0.0
1674 1395/02/11 2,599 2,620 2,530 2,530 -0.9 2,554 0.04 3.56 26.16 K 6.69 M 0.09 0.1 100.0 100.0 743.49 K 836.43 K -1.12 0.0
1675 1395/02/08 2,500 2,620 2,481 2,620 1.55 2,553 -1.05 5.6 96.82 K 24.42 M 0.27 0.35 100.0 100.0 1.74 M 1.22 M 1.43 0.0
1676 1395/02/07 2,561 2,598 2,515 2,515 -4.73 2,580 -2.27 3.3 120.49 K 30.58 M 0.35 0.42 100.0 100.0 1.91 M 2.35 M -1.23 0.0
1677 1395/02/06 2,650 2,680 2,566 2,566 -4.54 2,640 -1.79 4.44 156.01 K 40.97 M 0.46 0.55 100.0 100.0 2.28 M 2.16 M 1.06 0.0
1678 1395/02/05 2,600 2,706 2,600 2,706 4.97 2,688 4.27 4.08 778.36 K 209.22 M 3.41 3.08 100.0 93.53 17.43 M 2.84 M 6.15 13.53 M
1679 1395/02/04 2,578 2,578 2,577 2,578 4.97 2,578 4.97 0.04 381.19 K 98.27 M 2.15 1.59 100.0 100.0 6.55 M 2.52 M 2.6 0.0
1680 1395/02/01 2,350 2,480 2,342 2,480 5.0 2,456 3.98 5.89 327.76 K 80.5 M 1.51 1.39 100.0 100.0 5.75 M 2.3 M 2.5 0.0
1681 1395/01/31 2,344 2,350 2,336 2,350 -1.01 2,362 -0.51 0.6 77.4 K 18.14 M 0.33 0.32 100.0 100.0 1.65 M 2.27 M -1.37 0.0
1682 1395/01/30 2,390 2,421 2,301 2,301 -0.22 2,374 2.95 5.22 135.93 K 32.72 M 0.54 0.54 100.0 100.0 2.18 M 2.52 M -1.15 0.0
1683 1395/01/29 2,273 2,400 2,273 2,398 0.25 2,306 -3.6 5.59 219.21 K 50.55 M 0.67 0.87 100.0 100.0 2.02 M 1.87 M 1.08 0.0
1684 1395/01/28 2,400 2,450 2,337 2,337 -4.96 2,392 -2.72 4.84 125.59 K 29.52 M 0.27 0.48 100.0 100.0 2.11 M 1.23 M 1.71 0.0
1685 1395/01/25 2,510 2,510 2,455 2,460 -4.8 2,459 -4.84 2.24 527.92 K 129.81 M 1.16 2.19 41.02 100.0 1.9 M 6.83 M -3.59 -76.56 M
1686 1395/01/24 2,755 2,755 2,547 2,547 -4.82 2,584 -3.44 8.17 173.65 K 44.71 M 0.39 0.7 100.0 100.0 1.28 M 3.73 M -2.92 0.0
1687 1395/01/23 2,680 2,700 2,644 2,658 -4.49 2,676 -3.84 2.12 205.73 K 55.05 M 0.5 0.82 100.0 100.0 1.84 M 1.53 M 1.2 0.0
1688 1395/01/22 2,826 2,826 2,698 2,755 2.34 2,783 3.38 4.74 599.78 K 166.92 M 2.05 2.75 100.0 100.0 2.61 M 2.53 M 1.03 0.0
1689 1395/01/21 2,690 2,735 2,611 2,735 4.99 2,692 3.34 4.75 832.44 K 224.07 M 6.29 5.31 100.0 100.0 2.44 M 2.73 M -1.12 0.0
1690 1395/01/18 2,500 2,655 2,447 2,646 4.3 2,605 2.68 8.5 462.95 K 120.61 M 5.98 3.78 100.0 100.0 1.37 M 2.28 M -1.66 0.0
1691 1395/01/17 2,571 2,571 2,484 2,530 -3.18 2,537 -2.91 3.5 129.19 K 32.31 M 1.17 1.06 100.0 100.0 1.35 M 2.02 M -1.5 0.0
1692 1395/01/16 2,690 2,690 2,600 2,630 0.69 2,613 0.04 3.46 14.4 K 3.78 M 0.11 0.11 100.0 100.0 944.93 K 755.94 K 1.25 0.0
1693 1395/01/15 2,491 2,555 2,491 2,555 -2.56 2,612 -0.38 2.57 22.5 K 5.72 M 0.14 0.14 100.0 100.0 1.14 M 439.89 K 2.6 0.0
1694 1395/01/14 2,665 2,670 2,582 2,582 -1.75 2,622 -0.23 3.41 32.48 K 8.43 M 0.18 0.18 100.0 100.0 1.4 M 1.05 M 1.33 0.0
1695 1395/01/11 2,635 2,670 2,581 2,662 -1.99 2,628 -3.24 3.45 188.78 K 49.47 M 1.05 1.05 100.0 100.0 1.3 M 1.9 M -1.46 0.0
1696 1395/01/10 2,740 2,769 2,656 2,656 0.57 2,716 2.84 4.25 293.99 K 79.85 M 2.09 2.09 100.0 100.0 2.1 M 2.35 M -1.12 0.0
1697 1395/01/09 2,682 2,694 2,610 2,685 4.47 2,641 2.76 3.22 144.94 K 38.71 M 1.05 1.05 100.0 100.0 3.23 M 1.84 M 1.75 0.0
1698 1395/01/08 2,599 2,609 2,560 2,605 4.83 2,570 3.42 1.91 165.1 K 42.77 M 1.47 1.47 100.0 100.0 1.94 M 1.64 M 1.18 0.0
1699 1395/01/07 2,440 2,559 2,440 2,559 4.96 2,485 1.93 4.88 112.18 K 28.32 M 1 1 100.0 100.0 3.54 M 1.89 M 1.88 0.0