تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وکغدیر سوابق وکغدیر نمودارهای جریانات نقدینگی وکغدیر نمودار تکنیکال وکغدیر اندیکاتورهای وکغدیر تحلیلگر جریانات نقدینگی وکغدیر خرید اشتراک
ورود/عضویت

سوابق تکمیلی وکغدیر

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 4,753 2.99 24.1 B 50.9 M 2.18 3.39 26.4 M 33.2 M 18.1 M 15.6 M 13.2 M 10.3 M 1.69 2.5 1.76 -1.6 B 2.0 B 73.0 M 198 438 21.7 28.3
2 1403/09/03 4,570 -1.85 6.2 B 13.6 M 0.59 0.84 16.2 M 31.6 M 17.7 M 14.7 M 10.9 M 10.1 M 1.11 2.91 1.74 35.2 M 2.4 B 224.6 M 304 334 79.6 79.0
3 1403/08/30 4,630 -0.52 5.6 B 12.0 M 0.54 0.74 26.2 M 31.3 M 21.0 M 9.2 M 9.3 M 9.8 M 2.84 3.35 2.16 1.3 B 2.7 B 808.0 M 152 294 71.3 48.6
4 1403/08/29 4,601 1.77 22.8 B 48.9 M 3.52 3.49 61.3 M 28.2 M 20.6 M 18.7 M 8.7 M 10.1 M 3.29 3.26 2.04 7.9 B 2.5 B 681.0 M 224 315 60.3 25.8
5 1403/08/28 4,527 2.98 14.8 B 32.8 M 3.66 2.59 47.9 M 15.9 M 16.9 M 5.8 M 5.8 M 9.5 M 8.22 2.73 1.79 2.4 B 813.9 M 291.7 M 84 274 27.1 10.8
6 1403/08/27 4,429 0.84 4.3 B 9.7 M 1.07 0.75 12.9 M 11.9 M 15.6 M 4.4 M 6.4 M 9.6 M 2.91 1.84 1.63 458.7 M 216.3 M 172.9 M 135 289 40.8 30.0
7 1403/08/26 4,461 2.25 5.3 B 11.9 M 1.47 0.94 13.3 M 13.9 M 15.6 M 7.6 M 7.5 M 9.9 M 1.76 1.85 1.57 1.5 B 181.9 M 64.7 M 270 283 68.3 40.6
8 1403/08/23 4,346 -0.73 3.0 B 7.1 M 0.74 0.55 10.5 M 12.6 M 15.5 M 5.2 M 7.0 M 10.0 M 2.03 1.8 1.55 539.5 M -131.2 M -49.5 M 169 239 58.1 40.5
9 1403/08/22 4,352 -0.71 3.5 B 8.0 M 0.77 0.61 6.8 M 12.3 M 15.6 M 6.0 M 7.3 M 10.1 M 1.12 1.68 1.55 -813.9 M -210.1 M -110.0 M 77 221 15.1 38.5
10 1403/08/21 4,346 -0.75 3.6 B 8.3 M 0.67 0.64 12.5 M 11.9 M 15.4 M 9.0 M 7.0 M 10.5 M 1.38 1.69 1.47 -560.1 M 17.2 M -266.0 M 135 249 46.1 61.5
11 1403/08/20 4,442 2.4 4.4 B 10.0 M 0.96 0.76 26.0 M 11.5 M 15.1 M 9.1 M 8.8 M 10.6 M 2.85 1.3 1.42 287.0 M -505.5 M -250.5 M 119 308 69.5 63.1
12 1403/08/19 4,327 0.0 3.1 B 7.0 M 0.67 0.53 7.6 M 7.5 M 14.5 M 5.1 M 8.6 M 10.5 M 1.51 -1.15 1.38 -108.6 M -563.7 M -291.9 M 155 255 38.7 42.2
13 1403/08/16 4,267 -2.98 6.3 B 14.8 M 1.07 1.15 8.9 M 8.9 M 14.6 M 6.6 M 9.4 M 10.4 M 1.34 -1.05 1.4 145.3 M -628.3 M -255.7 M 143 170 20.2 17.9
14 1403/08/15 4,324 -2.94 5.0 B 11.6 M 0.85 0.91 7.0 M 10.3 M 14.5 M 3.8 M 12.3 M 10.3 M 1.86 -1.19 1.41 322.3 M -1.4 B -280.6 M 136 167 19.0 12.6
15 1403/08/14 4,415 -2.99 8.2 B 18.5 M 1.35 1.46 9.6 M 9.7 M 14.4 M 18.2 M 13.2 M 10.5 M -1.9 -1.37 1.37 -3.2 B -1.6 B -321.2 M 84 218 9.8 48.6
16 1403/08/13 4,417 -2.99 166.9 M 378.0 K 0.02 0.03 1.4 M 10.0 M 14.3 M 5.5 M 11.9 M 10.7 M -3.86 -1.19 1.33 -4.1 M -1.4 B -379.1 M 55 15 47.1 49.5
17 1403/08/12 4,447 -2.86 3.3 B 7.3 M 0.32 0.52 13.8 M 13.3 M 14.6 M 7.8 M 12.8 M 10.7 M 1.78 1.04 1.36 -431.8 M -1.1 B -378.9 M 127 281 53.9 67.1
18 1403/08/09 4,749 1.58 14.4 B 31.5 M 1.61 2.38 13.0 M 24.3 M 14.2 M 15.8 M 12.9 M 11.6 M -1.22 1.88 1.22 -3.8 B 1.3 B -584.4 M 211 417 19.0 45.7
19 1403/08/08 4,584 -2.98 4.7 B 10.3 M 0.57 0.68 2.9 M 26.3 M 14.1 M 9.0 M 13.2 M 11.7 M -3.08 2.0 1.2 -747.2 M 1.8 B -578.2 M 112 119 6.9 22.8
20 1403/08/07 4,722 -0.02 9.1 B 19.3 M 1.24 1.26 11.0 M 27.6 M 14.1 M 11.9 M 13.5 M 12.5 M -1.08 2.04 1.13 -2.1 B 2.0 B -763.1 M 150 312 18.0 40.6
21 1403/08/06 4,720 0.19 8.3 B 17.6 M 1.2 1.21 18.9 M 28.1 M 14.2 M 16.8 M 13.0 M 13.4 M 1.12 2.15 1.06 1.4 B 2.4 B -988.6 M 278 227 62.9 45.7
22 1403/08/05 4,714 2.99 16.6 B 35.2 M 3.79 2.09 57.4 M 30.2 M 13.4 M 8.7 M 10.3 M 13.5 M 6.62 2.92 -1.01 11.7 B 1.8 B -1.1 B 249 299 86.3 15.6
23 1403/08/02 4,523 -2.98 6.9 B 15.2 M 1.89 0.88 6.9 M 7.2 M 11.2 M 219.1 M 10.5 M 14.0 M -31.55 -1.45 -1.25 -1.3 B -735.5 M -1.3 B 38 7 3.8 22.3
24 1403/08/01 4,543 -2.99 1.7 B 3.7 M 0.36 0.21 4.1 M 7.4 M 12.6 M 6.7 M 7.5 M 13.1 M -1.65 -1.02 -1.04 72.2 M -615.7 M -945.3 M 74 34 18.1 13.7
25 1403/07/30 4,578 -2.99 2.9 B 6.4 M 0.64 0.35 8.5 M 7.1 M 13.1 M 7.0 M 9.1 M 12.7 M 1.22 -1.27 1.03 52.6 M -1.4 B -762.0 M 111 128 32.5 30.7
26 1403/07/29 4,651 -2.96 5.9 B 12.8 M 1.28 0.72 6.8 M 6.7 M 13.0 M 8.7 M 9.6 M 12.5 M -1.27 -1.43 1.04 -1.7 B -1.5 B -752.1 M 66 248 7.6 36.3
27 1403/07/28 4,695 -3.0 3.9 B 8.4 M 0.81 0.48 8.5 M 8.1 M 13.1 M 8.2 M 9.2 M 12.6 M 1.03 -1.15 1.03 -827.5 M -1.2 B -642.6 M 100 203 21.5 42.6
28 1403/07/25 4,760 -2.26 4.3 B 9.0 M 0.9 0.52 7.9 M 8.5 M 12.9 M 5.9 M 8.2 M 12.5 M 1.34 1.04 1.03 -671.0 M -956.2 M -593.6 M 86 228 15.8 31.4
29 1403/07/24 4,880 -1.61 7.3 B 15.0 M 1.7 0.9 4.0 M 8.3 M 12.9 M 12.6 M 8.2 M 12.6 M -3.11 1.01 1.02 -3.9 B -892.3 M -554.2 M 112 348 6.3 60.5
30 1403/07/23 4,840 -2.81 2.2 B 4.6 M 0.4 0.27 6.8 M 8.6 M 13.2 M 13.9 M 6.8 M 12.0 M -2.04 1.27 1.09 -250.4 M -203.7 M -337.5 M 110 72 34.0 45.3
31 1403/07/22 5,000 0.0 6.4 B 12.9 M 1.06 0.77 12.1 M 8.8 M 13.4 M 7.4 M 9.3 M 11.8 M 1.63 -1.05 1.14 -539.6 M -1.0 B -335.2 M 138 298 25.9 34.3
32 1403/07/21 5,030 0.6 5.1 B 10.3 M 0.77 0.61 10.1 M 8.0 M 13.2 M 3.8 M 9.8 M 11.8 M 2.7 -1.23 1.12 613.8 M -911.7 M -227.2 M 158 263 31.2 19.3
33 1403/07/18 5,030 0.4 3.6 B 7.2 M 0.47 0.43 7.2 M 6.9 M 13.0 M 6.1 M 14.9 M 12.0 M 1.19 -2.16 1.09 -351.7 M -1.9 B -141.3 M 146 231 29.1 38.8
34 1403/07/17 5,020 0.0 4.6 B 9.2 M 0.41 0.55 6.7 M 6.9 M 13.2 M 8.5 M 18.9 M 12.1 M -1.26 -2.74 1.09 -490.3 M -2.6 B -137.7 M 155 181 22.6 33.2
35 1403/07/16 5,000 -1.19 8.6 B 17.1 M 0.71 1.07 7.9 M 7.2 M 13.4 M 20.3 M 22.4 M 12.0 M -2.58 -3.1 1.11 -4.3 B -3.4 B -86.7 M 123 261 11.3 61.8
36 1403/07/14 5,060 -0.78 8.6 B 17.0 M 0.8 1.12 0.0 8.5 M 13.3 M 0.0 22.6 M 11.2 M 0.0 -2.67 1.19 0.0 -3.9 B 126.0 M 0 0 0.0 0.0
37 1403/07/11 5,090 -0.97 8.4 B 16.5 M 0.48 1.12 5.7 M 8.0 M 13.1 M 22.6 M 23.5 M 10.9 M -3.95 -2.94 1.2 -4.5 B -4.0 B 113.3 M 118 231 8.0 62.0
38 1403/07/10 5,130 -0.97 8.8 B 17.1 M 0.48 1.22 7.6 M 16.7 M 13.4 M 22.5 M 21.5 M 10.1 M -2.97 -1.28 1.33 -3.7 B -1.5 B 319.3 M 76 191 6.5 48.9
39 1403/07/09 5,180 -0.96 23.8 B 45.9 M 1.58 3.8 7.7 M 19.1 M 13.3 M 24.5 M 17.7 M 9.3 M -3.19 1.08 1.44 -4.4 B 342.9 M 500.9 M 173 236 5.6 24.3
40 1403/07/08 5,300 0.38 12.9 B 24.6 M 0.93 2.26 12.1 M 19.7 M 13.4 M 21.5 M 13.8 M 8.0 M -1.78 1.43 1.68 -6.6 B 2.0 B 716.9 M 146 387 13.7 64.8
41 1403/07/07 5,230 -0.95 1.1 B 2.1 M 0.08 0.19 3.1 M 19.3 M 13.3 M 212.4 M 9.2 M 6.2 M -69.53 2.09 2.15 -915.2 M 3.3 B 1.0 B 48 5 13.5 97.6
42 1403/07/04 5,270 -2.95 42.7 B 80.9 M 6.52 11.27 23.3 M 19.0 M 13.4 M 15.3 M 8.3 M 5.9 M 1.52 2.29 2.28 8.2 B 3.6 B 1.1 B 551 301 30.0 10.8
43 1403/07/03 5,440 2.84 13.6 B 25.1 M 3.24 4.04 24.2 M 15.0 M 11.0 M 5.8 M 5.4 M 4.9 M 4.15 2.77 2.26 5.4 B 2.0 B 615.7 M 292 284 51.9 12.2
44 1403/07/02 5,300 0.76 7.0 B 13.2 M 2.22 2.33 15.2 M 10.7 M 9.5 M 4.4 M 4.7 M 4.7 M 3.45 2.25 2.03 3.7 B 948.8 M 372.2 M 313 233 68.1 14.7
45 1403/07/01 5,250 -0.57 5.5 B 10.6 M 2.07 2.02 7.8 M 8.5 M 8.6 M 4.8 M 4.3 M 4.7 M 1.62 1.98 1.81 251.6 M 281.1 M 155.6 M 136 168 19.3 14.7
46 1403/06/28 5,250 -0.76 3.6 B 6.8 M 1.03 1.37 11.2 M 9.8 M 8.6 M 8.8 M 5.2 M 4.7 M 1.26 1.88 1.82 484.5 M 190.0 M 139.1 M 151 136 47.4 33.7
47 1403/06/27 5,250 -0.76 3.3 B 6.3 M 0.83 1.21 5.7 M 9.5 M 8.4 M 3.8 M 4.4 M 4.4 M 1.51 2.16 1.92 152.1 M 417.2 M 124.4 M 126 150 21.5 16.9
48 1403/06/26 5,260 -0.57 932.5 M 1.8 M 0.2 0.31 4.8 M 10.1 M 8.4 M 2.1 M 4.4 M 4.9 M 2.31 2.31 1.72 117.8 M 853.3 M -57.9 K 81 130 41.3 28.7
49 1403/06/24 5,290 0.0 2.3 B 4.3 M 0.46 0.77 12.9 M 10.5 M 8.5 M 2.5 M 4.9 M 5.2 M 5.1 2.16 1.63 399.5 M 773.5 M -51.6 M 72 209 41.2 23.4
50 1403/06/21 5,290 0.19 3.4 B 6.4 M 0.77 1.01 14.1 M 10.1 M 8.3 M 8.4 M 5.2 M 5.4 M 1.67 1.94 1.53 -204.0 M 799.8 M -80.3 M 111 210 46.1 52.1
51 1403/06/20 5,210 -2.98 7.4 B 14.2 M 2.4 2.05 10.0 M 8.7 M 7.9 M 4.1 M 4.0 M 5.6 M 2.45 2.2 1.39 1.6 B 825.3 M -147.8 M 231 170 31.1 9.4
52 1403/06/19 5,290 -2.76 6.0 B 11.4 M 2.35 1.7 9.6 M 7.8 M 7.5 M 3.8 M 4.2 M 7.0 M 2.52 1.89 1.08 2.3 B 450.4 M -463.5 M 323 199 51.2 12.5
53 1403/06/18 5,340 -2.91 4.9 B 9.2 M 2.43 1.37 8.0 M 8.0 M 6.8 M 5.4 M 5.6 M 7.4 M 1.48 1.43 -1.08 -281.0 M -100.5 M -629.5 M 59 139 9.6 15.3
54 1403/06/17 5,370 -2.89 2.5 B 4.7 M 1.17 0.72 8.6 M 7.7 M 6.7 M 2.2 M 5.7 M 7.5 M 3.84 1.35 -1.12 530.9 M -61.7 M -641.3 M 82 78 27.8 6.9
55 1403/06/13 5,430 -1.99 1.3 B 2.3 M 0.61 0.36 3.1 M 7.3 M 6.5 M 3.5 M 5.7 M 7.6 M -1.1 1.29 -1.16 -76.6 M -193.1 M -708.9 M 92 106 23.0 29.1
56 1403/06/11 5,500 -0.72 1.1 B 2.0 M 0.49 0.31 5.8 M 7.6 M 6.7 M 4.8 M 5.4 M 7.7 M 1.2 1.42 -1.14 -253.5 M -212.9 M -769.7 M 95 166 49.5 72.3
57 1403/06/10 5,600 1.63 3.3 B 5.9 M 1.54 0.92 14.9 M 8.6 M 8.7 M 8.9 M 5.6 M 8.2 M 1.66 1.54 1.06 -422.6 M -281.7 M -744.4 M 90 197 40.2 52.9
58 1403/06/07 5,450 -1.27 2.2 B 4.0 M 0.95 0.62 6.7 M 5.9 M 8.5 M 5.8 M 4.2 M 9.0 M 1.15 1.41 -1.05 -86.9 M -298.4 M -908.2 M 115 147 35.0 38.9
59 1403/06/06 5,440 -1.63 3.2 B 5.8 M 1.65 0.93 6.7 M 7.0 M 8.6 M 4.3 M 3.7 M 9.1 M 1.57 1.89 -1.05 -126.2 M -171.8 M -1.0 B 100 187 20.9 24.9
60 1403/06/05 5,530 0.0 589.4 M 1.1 M 0.29 0.17 3.0 M 7.0 M 8.8 M 2.3 M 3.9 M 9.3 M 1.31 1.78 -1.06 -175.1 M -265.3 M -1.1 B 61 156 31.1 60.8
61 1403/06/03 5,630 1.99 2.0 B 3.6 M 1.08 0.57 11.3 M 7.6 M 9.1 M 5.9 M 4.2 M 9.6 M 1.91 1.8 -1.06 -597.6 M -245.8 M -1.1 B 68 231 38.9 69.1
62 1403/05/31 5,440 -1.81 2.6 B 4.8 M 1.07 0.79 2.2 M 7.1 M 8.8 M 2.8 M 3.3 M 9.7 M -1.29 2.16 -1.1 -505.9 M -88.5 M -1.2 B 94 252 7.9 27.1
63 1403/05/30 5,460 -1.97 3.2 B 5.9 M 1.03 0.96 13.7 M 8.2 M 9.5 M 2.3 M 5.5 M 9.9 M 5.86 1.48 -1.05 545.8 M -454.6 M -1.2 B 63 135 26.8 9.8
64 1403/05/29 5,490 -1.61 1.3 B 2.4 M 0.42 0.38 6.5 M 6.9 M 9.1 M 5.5 M 6.8 M 10.1 M 1.18 1.02 -1.11 -593.6 M -746.2 M -1.3 B 56 174 27.9 73.5
65 1403/05/28 5,550 -0.54 1.0 B 1.9 M 0.2 0.3 6.7 M 6.6 M 9.2 M 4.1 M 7.0 M 10.1 M 1.63 -1.07 -1.1 -77.7 M -662.5 M -1.4 B 86 159 55.3 62.7
66 1403/05/27 5,510 -1.43 836.4 M 1.5 M 0.11 0.23 8.4 M 6.2 M 9.5 M 2.3 M 9.7 M 9.8 M 3.63 -1.57 -1.03 188.8 M -957.8 M -1.4 B 97 270 97.0 74.4
67 1403/05/24 5,570 -0.89 6.2 B 11.1 M 0.81 1.7 6.9 M 5.1 M 9.8 M 10.8 M 19.2 M 10.5 M -1.55 -3.74 -1.06 -2.3 B -1.9 B -1.6 B 116 292 13.1 51.0
68 1403/05/23 5,600 -0.88 6.5 B 11.7 M 0.89 1.96 1.6 M 2.5 M 10.6 M 25.5 M 25.5 M 10.1 M -16.21 -10.18 1.05 -912.3 M -1.7 B -1.5 B 20 37 0.5 14.5
69 1403/05/22 5,600 -0.88 931.5 M 1.7 M 0.13 0.28 1.4 M 2.8 M 11.0 M 5.7 M 22.7 M 9.7 M -4.0 -8.24 1.13 -175.0 M -1.6 B -1.4 B 25 37 3.8 22.6
70 1403/05/21 5,650 -0.88 12.4 B 21.9 M 2.46 4.45 2.3 M 4.5 M 12.0 M 45.9 M 16.7 M 9.9 M -19.68 -3.71 1.21 -1.6 B -1.7 B -1.5 B 22 35 0.4 13.0
71 1403/05/20 5,700 -0.87 14.7 B 25.7 M 5.91 6.91 5.5 M 4.9 M 12.1 M 30.3 M 12.8 M 9.4 M -5.47 -2.61 1.29 -4.7 B -1.7 B -1.4 B 34 161 1.3 33.3
72 1403/05/16 5,720 -0.87 3.9 B 6.9 M 1.73 1.93 1.6 M 13.0 M 12.4 M 15.0 M 9.7 M 8.3 M -9.6 1.34 1.49 -988.4 M -673.2 M -1.3 B 57 72 2.3 27.3
73 1403/05/15 5,750 -0.35 5.4 B 9.4 M 3.29 2.96 3.5 M 15.6 M 12.8 M 9.2 M 11.6 M 8.0 M -2.6 1.34 1.6 -517.6 M -1.2 B -1.2 B 20 64 1.3 10.8
74 1403/05/06 14,940 -0.8 1.9 B 1.3 M 0.43 0.38 5.9 M 15.5 M 13.8 M 6.5 M 11.2 M 7.9 M -1.11 1.38 1.75 -819.4 M -1.5 B -1.2 B 144 255 44.7 87.9
75 1403/05/03 15,060 -0.07 1.8 B 1.2 M 0.39 0.35 6.1 M 20.5 M 15.2 M 7.3 M 11.7 M 8.1 M -1.19 1.75 1.87 -1.3 B -1.6 B -1.3 B 42 212 14.4 86.5
76 1403/05/02 15,070 0.07 4.5 B 3.0 M 1.07 0.86 43.0 M 20.7 M 15.9 M 14.7 M 12.2 M 8.0 M 2.92 1.7 1.97 252.4 M -1.7 B -1.3 B 72 193 68.5 62.9
77 1403/05/01 14,990 -0.46 7.6 B 5.1 M 2.06 1.5 17.2 M 9.3 M 13.0 M 19.8 M 10.8 M 8.1 M -1.15 -1.16 1.61 -3.7 B -2.0 B -1.5 B 37 219 8.3 56.9
78 1403/04/31 15,140 0.0 5.8 B 3.8 M 1.33 1.18 7.0 M 8.1 M 12.8 M 9.1 M 7.8 M 7.7 M -1.29 1.04 1.65 -2.0 B -1.5 B -1.4 B 32 243 3.9 38.4
79 1403/04/30 15,030 -0.79 2.3 B 1.6 M 0.46 0.46 8.6 M 7.7 M 12.8 M 8.1 M 7.5 M 7.6 M 1.06 1.03 1.69 -1.4 B -1.4 B -1.3 B 38 209 13.9 72.2
80 1403/04/27 15,140 0.0 3.0 B 1.9 M 0.51 0.56 8.1 M 7.6 M 13.0 M 9.4 M 7.4 M 7.9 M -1.15 1.02 1.65 -1.5 B -1.5 B -1.3 B 46 204 12.6 64.7
81 1403/04/24 15,140 -0.07 2.3 B 1.5 M 0.33 0.43 5.6 M 8.3 M 13.3 M 7.4 M 6.3 M 7.7 M -1.34 1.31 1.73 -1.4 B -1.4 B -1.3 B 37 219 8.9 70.2
82 1403/04/23 15,060 -0.59 5.1 B 3.4 M 0.57 0.99 10.4 M 10.1 M 13.2 M 5.7 M 7.4 M 7.6 M 1.83 1.37 1.74 -1.0 B -1.7 B -1.3 B 50 273 10.2 30.4
83 1403/04/20 15,130 0.2 9.2 B 6.1 M 1.24 1.87 4.3 M 11.7 M 13.1 M 7.3 M 7.3 M 7.6 M -1.72 1.61 1.72 -1.4 B -1.5 B -1.2 B 34 212 1.6 16.9
84 1403/04/19 15,350 1.93 5.8 B 3.9 M 0.83 1.19 8.2 M 13.3 M 13.7 M 7.6 M 6.8 M 7.7 M 1.09 1.94 1.79 -2.0 B -1.3 B -1.2 B 26 287 3.7 37.2
85 1403/04/18 15,100 0.2 6.4 B 4.3 M 1.09 1.38 11.2 M 15.8 M 14.0 M 4.7 M 7.6 M 8.1 M 2.36 2.09 1.73 -1.3 B -1.1 B -1.3 B 47 387 8.2 28.6
86 1403/04/17 15,240 1.74 8.9 B 5.9 M 1.92 1.96 12.2 M 16.0 M 14.2 M 11.5 M 8.0 M 8.4 M 1.06 1.98 1.7 -2.9 B -955.3 M -1.3 B 84 345 11.5 44.6
87 1403/04/16 14,980 5.94 14.6 B 9.8 M 5.19 3.6 20.7 M 17.5 M 13.9 M 4.1 M 6.2 M 8.0 M 5.01 2.82 1.73 -27.9 M -681.2 M -1.2 B 36 187 5.1 5.3
88 1403/04/13 14,330 1.49 879.3 M 612.6 K 0.29 0.22 14.6 M 14.7 M 13.3 M 4.0 M 6.1 M 8.5 M 3.64 2.42 1.57 -194.6 M -747.5 M -1.3 B 37 183 61.5 83.6
89 1403/04/12 14,350 2.5 3.7 B 2.6 M 1.09 0.91 22.4 M 18.5 M 13.8 M 13.3 M 6.2 M 9.0 M 1.68 3.0 1.54 -1.0 B -623.7 M -1.5 B 61 181 36.9 65.2
90 1403/04/11 14,140 1.07 888.4 M 628.5 K 0.22 0.22 6.8 M 16.0 M 15.3 M 4.1 M 6.1 M 8.6 M 1.66 2.61 1.77 -565.0 M -859.5 M -1.3 B 21 172 16.1 79.7
91 1403/04/10 14,000 0.0 2.4 B 1.7 M 0.51 0.58 14.4 M 18.0 M 16.3 M 5.7 M 6.4 M 8.7 M 2.5 2.81 1.86 -1.6 B -989.9 M -1.3 B 27 341 16.0 81.0
92 1403/04/09 14,040 0.65 5.4 B 3.9 M 1.2 1.13 7.4 M 16.3 M 15.3 M 3.5 M 8.2 M 8.9 M 2.15 1.99 1.71 -359.4 M -1.4 B -1.3 B 40 190 5.5 12.1
93 1403/04/06 14,160 1.94 2.6 B 1.8 M 0.58 0.51 35.7 M 17.8 M 15.2 M 4.5 M 9.7 M 10.2 M 7.96 1.83 1.48 424.1 M -1.7 B -1.6 B 33 168 45.2 28.9
94 1403/04/04 14,060 1.96 5.3 B 3.8 M 1.17 1.0 13.6 M 12.5 M 13.5 M 11.7 M 10.0 M 11.1 M 1.17 1.25 1.22 -2.2 B -1.9 B -1.9 B 30 226 7.7 50.0
95 1403/04/03 13,870 1.09 4.7 B 3.4 M 1.04 0.73 19.9 M 12.4 M 12.9 M 6.2 M 10.5 M 10.9 M 3.24 1.18 1.19 -1.2 B -2.0 B -1.8 B 36 314 15.3 41.3
96 1403/04/02 13,720 0.73 6.0 B 4.3 M 1.42 0.96 6.4 M 10.4 M 12.0 M 12.4 M 10.6 M 12.5 M -1.94 -1.01 -1.04 -3.8 B -1.8 B -2.2 B 34 324 3.6 67.2
97 1403/03/30 13,740 1.1 3.9 B 2.9 M 1.1 0.63 13.8 M 10.0 M 11.9 M 13.5 M 8.8 M 12.3 M 1.02 1.13 -1.04 -1.9 B -1.2 B -2.1 B 38 182 13.4 62.9
98 1403/03/29 13,600 0.0 1.9 B 1.4 M 0.5 0.3 7.0 M 7.9 M 11.5 M 5.5 M 7.2 M 12.2 M 1.28 1.09 -1.06 -552.6 M -946.3 M -2.2 B 27 135 9.9 38.5
99 1403/03/27 13,500 -1.53 5.6 B 4.1 M 1.53 0.88 12.8 M 10.3 M 11.7 M 14.8 M 7.6 M 12.7 M -1.15 1.35 -1.08 -2.3 B -966.1 M -2.4 B 45 197 10.3 52.1
100 1403/03/26 13,550 -1.6 4.6 B 3.4 M 1.45 0.73 10.1 M 10.8 M 11.4 M 3.6 M 8.2 M 12.5 M 2.84 1.31 -1.1 -412.0 M -1.2 B -2.4 B 23 181 5.0 13.9
101 1403/03/23 13,850 0.29 4.7 B 3.4 M 1.36 0.74 3.9 M 11.6 M 11.4 M 5.1 M 8.9 M 12.5 M -1.31 1.31 -1.1 -700.8 M -1.4 B -2.5 B 33 162 2.8 17.7
102 1403/03/22 13,810 0.0 812.8 M 585.5 K 0.19 0.12 2.2 M 11.3 M 11.6 M 5.5 M 9.0 M 12.5 M -2.45 1.25 -1.08 -737.0 M -1.5 B -2.6 B 22 143 6.1 96.8
103 1403/03/21 13,770 0.15 3.6 B 2.6 M 0.82 0.53 15.7 M 12.2 M 11.6 M 7.8 M 10.5 M 12.5 M 2.01 1.17 -1.08 -651.6 M -1.9 B -2.7 B 52 188 22.5 40.5
104 1403/03/20 13,870 0.8 4.8 B 3.5 M 1.16 0.73 18.0 M 13.5 M 11.7 M 15.4 M 11.4 M 12.4 M 1.17 1.19 -1.06 -3.5 B -2.3 B -2.7 B 24 255 9.0 82.0
105 1403/03/19 13,660 -0.87 2.3 B 1.7 M 0.53 0.34 14.7 M 21.3 M 11.4 M 7.3 M 9.6 M 12.0 M 2.0 2.22 -1.05 -1.4 B -1.3 B -2.6 B 31 250 20.2 81.2
106 1403/03/16 13,730 -0.44 5.8 B 4.2 M 1.41 0.85 2.9 M 22.9 M 11.2 M 6.8 M 9.6 M 11.8 M -2.34 2.39 -1.05 -1.3 B -1.1 B -2.7 B 35 212 1.8 25.0
107 1403/03/13 13,800 -0.07 5.3 B 3.9 M 0.81 0.79 9.0 M 20.7 M 11.5 M 14.2 M 9.8 M 11.7 M -1.59 2.12 -1.02 -2.9 B -1.3 B -2.8 B 22 216 3.7 57.9
108 1403/03/12 13,800 0.15 3.6 B 2.6 M 0.49 0.53 20.5 M 19.3 M 11.5 M 12.9 M 12.7 M 11.4 M 1.59 1.52 1.01 -2.4 B -1.9 B -2.8 B 47 259 26.8 92.9
109 1403/03/09 13,960 1.97 3.9 B 2.8 M 0.46 0.57 42.4 M 16.0 M 10.8 M 5.6 M 14.4 M 11.3 M 7.58 1.11 -1.05 1.3 B -2.4 B -2.8 B 55 178 59.5 25.4
110 1403/03/08 13,900 1.98 2.9 B 2.1 M 0.21 0.38 23.7 M 8.9 M 9.0 M 7.1 M 14.7 M 11.5 M 3.35 -1.65 -1.28 -207.0 M -2.9 B -3.1 B 60 230 49.3 56.5
111 1403/03/07 13,750 0.15 4.7 B 3.5 M 0.37 0.65 4.4 M 5.6 M 9.8 M 8.4 M 20.1 M 11.2 M -1.9 -3.62 -1.15 -2.2 B -4.3 B -3.0 B 68 296 6.3 52.3
112 1403/03/06 13,730 -2.0 17.4 B 12.7 M 1.66 2.54 5.7 M 6.4 M 10.6 M 31.4 M 20.6 M 11.0 M -5.51 -3.23 -1.03 -6.1 B -4.2 B -3.0 B 42 202 1.4 36.3
113 1403/03/05 13,840 -1.98 7.6 B 5.5 M 0.7 1.1 4.5 M 6.6 M 10.8 M 20.5 M 16.1 M 10.4 M -4.56 -2.46 1.05 -5.1 B -4.0 B -2.9 B 60 261 3.5 70.0
114 1403/03/01 14,400 1.69 9.4 B 6.6 M 0.94 1.39 5.7 M 7.8 M 11.9 M 7.5 M 15.4 M 10.0 M -1.33 -1.96 1.19 -947.4 M -3.8 B -2.7 B 56 168 3.4 13.5
115 1403/02/30 14,140 -4.97 29.5 B 20.8 M 6.16 5.26 6.9 M 8.0 M 12.7 M 33.8 M 15.6 M 10.0 M -4.91 -1.94 1.27 -7.3 B -4.3 B -2.7 B 97 236 2.3 27.0
116 1403/02/29 14,470 -3.15 2.5 B 1.7 M 0.49 0.43 8.1 M 8.6 M 13.8 M 9.2 M 11.4 M 9.1 M -1.13 -1.32 1.51 -1.8 B -3.3 B -2.5 B 78 268 25.1 97.7
117 1403/02/26 14,740 -1.73 5.3 B 3.6 M 1.12 0.9 7.0 M 9.3 M 15.9 M 11.7 M 11.2 M 9.0 M -1.67 -1.21 1.77 -4.7 B -3.3 B -2.3 B 61 440 8.0 96.3
118 1403/02/25 15,000 -0.6 9.7 B 6.5 M 2.01 1.73 14.0 M 9.1 M 15.9 M 16.2 M 10.7 M 9.2 M -1.16 -1.18 1.74 -4.3 B -2.9 B -2.3 B 39 301 5.6 50.2
119 1403/02/24 14,860 -1.91 4.2 B 2.8 M 0.92 0.71 6.2 M 10.7 M 16.0 M 12.2 M 8.8 M 8.7 M -1.97 1.22 1.83 -3.4 B -2.2 B -2.2 B 34 298 5.0 86.5
120 1403/02/23 15,000 -1.12 3.5 B 2.3 M 0.71 0.54 9.2 M 11.1 M 16.0 M 7.5 M 8.1 M 9.5 M 1.24 1.36 1.69 -2.1 B -1.9 B -2.4 B 26 314 6.9 67.6
121 1403/02/22 15,100 -0.46 3.5 B 2.3 M 0.61 0.53 10.6 M 10.7 M 15.8 M 8.3 M 7.9 M 10.2 M 1.28 1.35 1.54 -2.1 B -2.1 B -2.8 B 44 312 13.4 74.4
122 1403/02/19 15,030 -1.12 3.1 B 2.1 M 0.53 0.47 5.5 M 10.9 M 15.7 M 9.5 M 8.2 M 10.2 M -1.73 1.33 1.54 -2.7 B -2.5 B -2.8 B 46 314 8.1 95.2
123 1403/02/18 15,250 -0.13 10.1 B 6.7 M 2.07 1.56 17.3 M 11.7 M 15.6 M 6.1 M 7.7 M 10.2 M 2.84 1.53 1.53 -413.5 M -2.2 B -2.8 B 65 252 11.1 15.2
124 1403/02/17 15,300 0.2 3.0 B 1.9 M 0.58 0.44 9.7 M 9.0 M 15.2 M 8.8 M 8.6 M 10.2 M 1.11 1.05 1.49 -2.2 B -2.9 B -3.0 B 61 320 19.9 94.6
125 1403/02/16 15,460 2.05 4.8 B 3.1 M 0.6 0.71 8.8 M 8.3 M 16.1 M 7.1 M 9.0 M 10.0 M 1.23 -1.08 1.61 -3.1 B -3.1 B -3.0 B 64 521 11.7 77.1
126 1403/02/12 15,270 1.6 7.5 B 4.9 M 1.02 1.14 11.7 M 13.7 M 16.5 M 9.2 M 8.7 M 9.9 M 1.27 1.57 1.67 -3.9 B -2.4 B -2.9 B 46 483 7.2 59.1
127 1403/02/11 15,030 0.27 4.4 B 2.9 M 0.56 0.67 10.8 M 14.8 M 16.2 M 6.6 M 7.9 M 9.8 M 1.64 1.87 1.65 -1.6 B -1.9 B -2.9 B 42 306 10.2 45.6
128 1403/02/10 15,000 0.0 4.7 B 3.2 M 0.57 0.72 5.8 M 14.5 M 15.9 M 11.4 M 8.7 M 10.1 M -1.96 1.67 1.57 -3.8 B -2.3 B -3.1 B 69 363 8.5 87.5
129 1403/02/09 15,030 0.0 3.8 B 2.6 M 0.46 0.57 6.5 M 17.0 M 16.2 M 11.0 M 8.6 M 10.1 M -1.7 1.96 1.61 -3.3 B -1.9 B -3.0 B 63 333 10.7 95.9
130 1403/02/08 14,920 0.4 18.6 B 12.3 M 3.05 3.09 23.3 M 18.7 M 16.3 M 5.9 M 8.2 M 10.3 M 3.95 2.28 1.58 240.7 M -1.6 B -3.0 B 126 457 15.8 14.5
131 1403/02/05 15,110 2.3 4.6 B 3.1 M 0.78 0.77 17.1 M 18.2 M 14.6 M 5.8 M 8.8 M 10.4 M 2.97 2.06 1.4 -1.1 B -2.1 B -3.1 B 95 467 35.4 58.6
132 1403/02/04 14,880 1.36 7.6 B 5.2 M 1.41 1.2 11.0 M 23.4 M 13.8 M 10.6 M 9.0 M 10.6 M 1.04 2.6 1.3 -3.6 B -1.7 B -3.2 B 78 420 11.2 58.2
133 1403/02/03 14,810 2.21 7.2 B 4.9 M 1.64 1.13 19.8 M 23.4 M 15.0 M 11.4 M 10.0 M 10.4 M 1.74 2.35 1.44 -1.9 B -1.8 B -3.0 B 114 361 31.3 57.0
134 1403/02/02 14,750 2.57 3.8 B 2.6 M 0.66 0.59 19.0 M 24.4 M 14.6 M 8.1 M 9.0 M 10.3 M 2.34 2.72 1.42 -1.7 B -1.6 B -3.1 B 96 429 47.8 91.4
135 1403/02/01 14,720 4.92 6.7 B 4.6 M 0.99 0.97 21.9 M 24.4 M 13.6 M 8.9 M 13.1 M 10.5 M 2.45 1.87 1.3 -2.6 B -3.1 B -3.2 B 113 564 36.9 75.0
136 1403/01/29 14,120 0.93 3.5 B 2.5 M 0.51 0.52 83.4 M 20.8 M 12.5 M 5.0 M 16.4 M 11.5 M 16.7 1.27 1.09 1.4 B -4.5 B -3.6 B 33 280 77.7 39.5
137 1403/01/28 14,100 0.79 5.3 B 3.8 M 0.76 0.79 6.5 M 7.7 M 10.9 M 18.8 M 16.5 M 11.8 M -2.9 -2.15 -1.08 -4.4 B -5.3 B -3.9 B 57 254 6.9 89.5
138 1403/01/27 14,100 0.93 1.9 B 1.3 M 0.25 0.28 16.6 M 7.6 M 10.8 M 4.9 M 14.9 M 11.4 M 3.4 -1.95 -1.06 -943.5 M -4.9 B -3.8 B 14 241 12.3 62.1
139 1403/01/26 13,950 -0.99 10.4 B 7.5 M 1.61 1.64 7.4 M 7.0 M 10.5 M 28.9 M 14.4 M 11.4 M -3.9 -2.06 -1.09 -9.1 B -5.4 B -3.8 B 31 322 2.2 89.6
140 1403/01/25 13,900 -2.66 11.1 B 7.9 M 2.14 1.86 6.7 M 11.7 M 10.4 M 18.8 M 10.4 M 10.6 M -2.82 1.12 -1.01 -9.6 B -4.2 B -3.5 B 55 530 3.3 89.8
141 1403/01/21 14,300 0.35 5.5 B 3.9 M 1.06 0.89 7.9 M 14.1 M 10.5 M 8.0 M 7.3 M 9.8 M -1.01 1.92 1.07 -2.4 B -2.6 B -3.0 B 46 347 6.6 50.1
142 1403/01/20 14,290 0.63 6.5 B 4.5 M 1.31 1.06 6.2 M 13.1 M 10.2 M 9.2 M 7.2 M 10.2 M -1.48 1.81 1.01 -2.6 B -2.8 B -3.2 B 62 326 6.0 46.5
143 1403/01/19 14,230 0.21 3.9 B 2.7 M 0.71 0.64 7.3 M 13.0 M 10.1 M 7.8 M 8.0 M 10.0 M -1.07 1.63 1.01 -3.2 B -3.2 B -3.1 B 50 456 9.5 92.6
144 1403/01/18 14,210 -0.07 6.0 B 4.2 M 1.11 0.98 32.0 M 13.9 M 10.0 M 7.2 M 8.5 M 10.0 M 4.45 1.63 -1.0 -3.0 B -3.1 B -3.0 B 49 631 26.3 76.2
145 1403/01/15 14,190 -0.21 4.4 B 3.1 M 0.85 0.72 17.9 M 10.3 M 9.4 M 5.4 M 10.1 M 10.4 M 3.28 1.02 -1.11 -1.9 B -3.3 B -3.1 B 59 541 23.9 66.8
146 1403/01/14 14,190 -0.63 5.3 B 3.7 M 1.13 0.88 4.0 M 8.2 M 9.6 M 7.4 M 11.1 M 10.8 M -1.84 -1.36 -1.12 -3.1 B -3.3 B -3.1 B 54 450 4.1 62.6
147 1403/01/11 14,250 -0.21 5.1 B 3.5 M 0.71 0.8 5.5 M 8.5 M 9.7 M 14.0 M 11.3 M 10.6 M -2.53 -1.33 -1.09 -4.7 B -3.0 B -3.1 B 60 359 6.5 99.0
148 1403/01/08 14,300 0.35 6.5 B 4.6 M 0.9 1.06 12.8 M 12.5 M 10.1 M 11.8 M 9.8 M 10.2 M 1.08 1.27 -1.01 -2.8 B -2.2 B -2.9 B 75 322 14.7 58.3
149 1403/01/07 14,230 0.14 5.7 B 4.0 M 0.75 0.95 10.3 M 12.8 M 10.1 M 16.1 M 9.3 M 9.9 M -1.57 1.38 1.02 -3.9 B -2.1 B -2.8 B 93 303 16.7 85.5
150 1403/01/06 14,400 1.69 3.4 B 2.4 M 0.34 0.57 7.1 M 11.7 M 10.0 M 8.0 M 8.7 M 9.5 M -1.13 1.34 1.05 -1.8 B -2.2 B -2.7 B 152 356 32.1 84.8
151 1403/01/05 14,670 4.49 3.1 B 2.1 M 0.28 0.51 7.8 M 12.4 M 10.0 M 7.6 M 12.6 M 9.4 M 1.02 -1.02 1.07 -1.8 B -3.9 B -2.7 B 138 373 34.9 92.2
152 1402/12/28 14,050 4.93 16.9 B 12.0 M 2.07 3.24 30.3 M 13.6 M 10.0 M 7.6 M 13.4 M 9.4 M 3.99 1.01 1.06 -785.3 M -4.4 B -2.7 B 93 475 16.7 21.3
153 1402/12/27 13,800 4.23 6.6 B 4.9 M 0.99 1.32 15.2 M 9.0 M 9.0 M 8.9 M 13.7 M 9.5 M 1.72 -1.53 -1.06 -2.4 B -5.1 B -2.9 B 68 392 15.6 52.3
154 1402/12/26 13,200 -0.68 6.5 B 4.9 M 1.12 1.34 6.6 M 7.6 M 8.6 M 11.3 M 13.9 M 9.4 M -1.71 -1.82 -1.09 -4.1 B -4.7 B -2.9 B 143 449 14.4 77.7
155 1402/12/23 13,230 -1.27 14.3 B 10.7 M 4.02 3.1 8.5 M 8.2 M 8.6 M 28.2 M 13.1 M 8.7 M -3.31 -1.61 -1.01 -10.5 B -4.3 B -2.8 B 109 404 6.5 79.9
156 1402/12/22 13,410 0.3 6.6 B 4.9 M 1.63 1.41 12.0 M 8.4 M 8.7 M 12.3 M 8.3 M 7.7 M -1.02 1.01 1.13 -4.3 B -2.4 B -2.4 B 76 428 13.9 79.7
157 1402/12/21 13,440 0.37 4.7 B 3.5 M 1.3 1.04 6.5 M 7.5 M 8.5 M 9.2 M 9.2 M 7.3 M -1.43 -1.23 1.16 -3.9 B -2.7 B -2.3 B 108 497 14.8 97.4
158 1402/12/20 13,400 0.0 857.0 M 643.7 K 0.21 0.17 4.5 M 7.6 M 8.4 M 4.7 M 8.5 M 7.2 M -1.04 -1.12 1.18 -616.8 M -2.1 B -2.2 B 53 182 28.0 100.0
159 1402/12/19 13,270 -1.19 3.1 B 2.3 M 0.64 0.61 8.5 M 8.1 M 8.4 M 7.6 M 8.6 M 7.3 M 1.11 -1.06 1.15 -2.0 B -2.1 B -2.5 B 134 408 36.4 100.0
160 1402/12/16 13,430 -0.07 2.6 B 2.0 M 0.48 0.5 9.6 M 8.1 M 8.3 M 5.3 M 9.7 M 7.3 M 1.82 -1.2 1.13 -1.1 B -2.7 B -2.5 B 102 394 37.6 79.5
161 1402/12/15 13,500 0.45 8.8 B 6.6 M 2.07 1.78 7.0 M 9.4 M 8.0 M 15.8 M 10.9 M 7.4 M -2.26 -1.16 1.09 -6.0 B -2.9 B -2.6 B 160 450 12.7 80.9
162 1402/12/14 13,350 -0.82 2.8 B 2.1 M 0.48 0.55 7.2 M 9.6 M 8.0 M 5.6 M 8.5 M 7.0 M 1.28 1.14 1.13 -806.4 M -2.1 B -2.5 B 160 347 41.8 71.1
163 1402/12/13 13,600 1.49 3.2 B 2.3 M 0.55 0.58 8.5 M 11.3 M 8.0 M 7.4 M 8.4 M 7.2 M 1.15 1.35 1.11 -817.2 M -2.2 B -2.6 B 269 420 72.4 98.3
164 1402/12/12 13,500 0.9 7.2 B 5.4 M 1.6 1.33 8.4 M 13.0 M 8.0 M 12.5 M 8.0 M 7.8 M -1.49 1.62 1.03 -4.7 B -2.3 B -3.0 B 180 501 20.8 86.3
165 1402/12/09 13,370 -0.07 5.5 B 4.1 M 1.43 1.01 22.3 M 14.1 M 7.8 M 11.6 M 6.5 M 7.7 M 1.92 2.15 1.02 -2.3 B -1.6 B -3.1 B 87 364 35.1 76.5
166 1402/12/08 13,430 0.3 2.6 B 2.0 M 0.65 0.43 6.3 M 10.0 M 7.0 M 4.8 M 5.4 M 7.7 M 1.32 1.85 -1.1 -1.8 B -1.5 B -3.4 B 56 461 13.5 84.2
167 1402/12/07 13,400 -0.89 10.2 B 7.6 M 3.67 1.73 19.2 M 9.7 M 7.1 M 5.9 M 6.0 M 8.5 M 3.23 1.6 -1.2 -1.4 B -1.6 B -3.9 B 78 482 14.7 28.0
168 1402/12/05 13,350 -1.48 2.3 B 1.7 M 0.63 0.35 12.2 M 7.1 M 6.5 M 5.5 M 6.9 M 8.8 M 2.21 1.04 -1.36 -1.2 B -2.0 B -4.1 B 77 391 40.8 93.8
169 1402/12/02 13,480 -0.52 2.0 B 1.5 M 0.44 0.26 6.4 M 5.4 M 6.8 M 5.6 M 7.2 M 9.5 M 1.15 -1.34 -1.4 -1.4 B -2.4 B -4.6 B 69 339 22.3 95.2
170 1402/12/01 13,550 0.0 2.3 B 1.7 M 0.4 0.25 3.4 M 5.1 M 6.6 M 5.3 M 6.0 M 10.6 M -1.56 -1.17 -1.6 -1.6 B -2.5 B -5.4 B 63 336 9.4 78.3
171 1402/11/30 13,680 1.11 3.5 B 2.6 M 0.55 0.35 6.1 M 6.1 M 9.3 M 7.7 M 6.3 M 12.1 M -1.27 -1.02 -1.3 -2.4 B -2.7 B -6.2 B 90 381 15.6 84.4
172 1402/11/29 13,560 0.15 4.0 B 3.0 M 0.66 0.4 7.0 M 6.3 M 11.0 M 9.6 M 5.9 M 12.6 M -1.38 1.07 -1.14 -3.6 B -2.7 B -6.4 B 68 419 11.8 100.0
173 1402/11/28 13,410 -1.9 6.6 B 4.9 M 0.97 0.65 4.2 M 5.9 M 11.5 M 7.3 M 5.5 M 12.2 M -1.75 1.08 -1.06 -3.2 B -2.4 B -6.4 B 85 495 5.4 54.5
174 1402/11/25 13,580 -0.95 5.9 B 4.4 M 0.87 0.55 4.8 M 6.3 M 12.0 M 2.6 M 6.0 M 12.2 M 1.86 1.05 -1.02 -1.6 B -3.1 B -6.4 B 58 738 4.7 32.2
175 1402/11/24 13,620 -0.95 8.3 B 6.1 M 1.41 0.78 9.6 M 6.2 M 13.4 M 6.7 M 7.1 M 12.8 M 1.42 -1.14 1.05 -2.4 B -3.2 B -6.4 B 54 441 6.2 35.5
176 1402/11/23 13,650 -1.37 7.1 B 5.2 M 1.36 0.67 6.8 M 5.5 M 13.3 M 5.6 M 7.1 M 12.8 M 1.22 -1.31 1.04 -2.5 B -3.3 B -6.5 B 75 536 7.1 41.7
177 1402/11/21 13,840 0.0 2.9 B 2.1 M 0.49 0.25 5.4 M 5.2 M 13.6 M 6.9 M 7.8 M 12.9 M -1.28 -1.5 1.06 -2.3 B -3.5 B -6.4 B 107 416 20.0 99.6
178 1402/11/18 14,000 0.86 10.6 B 7.7 M 1.94 0.92 5.8 M 5.9 M 13.9 M 8.5 M 8.2 M 12.8 M -1.47 -1.39 1.09 -6.5 B -3.8 B -6.5 B 71 817 3.9 65.2
179 1402/11/17 13,750 -1.29 5.3 B 3.8 M 0.85 0.46 5.0 M 6.4 M 14.0 M 6.9 M 10.2 M 12.9 M -1.36 -1.59 1.08 -2.5 B -4.0 B -6.4 B 89 429 8.5 55.6
180 1402/11/16 13,740 -1.79 3.9 B 2.8 M 0.56 0.32 4.8 M 6.6 M 14.8 M 7.0 M 10.4 M 13.0 M -1.46 -1.58 1.14 -2.6 B -5.2 B -6.3 B 124 462 15.4 83.5
181 1402/11/15 13,840 -1.35 3.9 B 2.8 M 0.44 0.32 5.2 M 7.1 M 15.1 M 9.1 M 10.9 M 13.1 M -1.74 -1.54 1.16 -3.4 B -6.0 B -6.4 B 71 410 9.5 95.4
182 1402/11/14 13,970 -0.43 5.7 B 4.0 M 0.59 0.46 7.5 M 7.4 M 15.1 M 9.1 M 12.6 M 12.7 M -1.21 -1.69 1.19 -3.9 B -7.7 B -6.5 B 158 556 20.9 89.0
183 1402/11/11 14,000 -0.78 8.8 B 6.3 M 0.83 0.7 8.9 M 6.9 M 15.2 M 19.0 M 12.7 M 12.8 M -2.13 -1.85 1.19 -7.6 B -8.2 B -6.5 B 89 441 9.0 95.2
184 1402/11/10 14,100 -1.05 9.3 B 6.6 M 0.71 0.72 6.3 M 8.1 M 15.2 M 9.4 M 13.1 M 12.5 M -1.5 -1.61 1.21 -8.5 B -8.9 B -6.6 B 121 993 8.1 100.0
185 1402/11/09 14,200 -1.11 7.5 B 5.3 M 0.39 0.57 7.0 M 7.7 M 15.2 M 10.4 M 16.3 M 12.3 M -1.48 -2.11 1.23 -6.6 B -10.7 B -6.7 B 88 694 8.2 96.2
186 1402/11/08 14,240 -1.39 14.3 B 10.0 M 0.71 1.09 7.7 M 13.5 M 15.3 M 17.6 M 20.3 M 12.5 M -2.29 -1.51 1.22 -12.0 B -12.7 B -6.7 B 141 746 7.6 91.8
187 1402/11/07 14,400 -0.35 8.5 B 5.9 M 0.41 0.66 5.3 M 17.3 M 16.0 M 10.6 M 20.5 M 12.2 M -1.99 -1.18 1.31 -6.2 B -11.8 B -6.4 B 142 662 8.8 82.0
188 1402/11/04 14,520 -0.55 14.9 B 10.3 M 0.75 1.19 12.2 M 19.0 M 17.1 M 18.4 M 19.0 M 12.0 M -1.51 1.0 1.43 -11.1 B -11.1 B -6.1 B 194 733 15.9 90.8
189 1402/11/03 14,440 -4.5 22.3 B 15.3 M 1.21 1.86 3.8 M 19.4 M 17.2 M 23.1 M 17.3 M 11.5 M -6.1 1.12 1.5 -17.6 B -9.4 B -5.7 B 118 783 2.0 81.0
190 1402/10/26 15,220 -1.23 39.6 B 25.8 M 3.08 3.38 22.4 M 22.7 M 17.5 M 29.3 M 15.2 M 10.8 M -1.31 1.49 1.63 -16.4 B -6.5 B -5.1 B 376 845 21.3 62.6
191 1402/10/25 15,380 0.65 19.8 B 12.8 M 1.91 1.65 31.6 M 20.9 M 16.6 M 18.7 M 10.7 M 9.4 M 1.69 1.95 1.77 -7.4 B -3.9 B -4.4 B 169 684 27.0 64.6
192 1402/10/24 15,440 1.71 11.3 B 7.4 M 0.93 0.93 17.4 M 18.2 M 15.5 M 6.7 M 8.5 M 8.8 M 2.61 2.15 1.76 -3.0 B -2.6 B -4.2 B 182 920 28.2 54.6
193 1402/10/23 15,140 -0.07 11.4 B 7.5 M 0.92 0.97 14.4 M 17.8 M 15.2 M 8.5 M 8.8 M 8.8 M 1.68 2.02 1.72 -2.7 B -2.8 B -4.3 B 200 658 25.1 49.1
194 1402/10/20 15,120 0.73 14.4 B 9.5 M 1.37 1.21 28.0 M 17.7 M 15.2 M 12.3 M 9.2 M 8.8 M 2.28 1.92 1.72 -2.8 B -3.2 B -4.2 B 227 744 44.1 63.3
195 1402/10/19 15,000 -0.07 7.0 B 4.7 M 0.6 0.59 7.1 M 15.3 M 13.4 M 8.0 M 8.1 M 8.6 M -1.12 1.9 1.55 -3.4 B -2.8 B -4.3 B 108 521 11.0 59.2
196 1402/10/18 14,980 -0.2 6.7 B 4.4 M 0.57 0.53 17.2 M 16.5 M 13.5 M 6.5 M 8.7 M 8.7 M 2.64 1.9 1.55 -1.1 B -3.2 B -4.4 B 121 486 31.2 47.5
197 1402/10/17 15,030 1.28 20.1 B 13.4 M 2.19 1.63 14.3 M 14.6 M 12.8 M 7.7 M 8.2 M 8.8 M 1.86 1.77 1.47 -3.9 B -3.8 B -4.6 B 106 702 7.5 26.9
198 1402/10/16 14,940 0.27 13.2 B 8.9 M 1.38 1.11 9.1 M 13.0 M 12.5 M 10.5 M 8.8 M 8.9 M -1.15 1.49 1.4 -4.8 B -3.8 B -4.8 B 90 536 6.2 42.6
199 1402/10/13 15,010 1.01 4.7 B 3.1 M 0.4 0.37 31.1 M 13.3 M 12.5 M 7.4 M 9.4 M 8.9 M 4.22 1.41 1.41 -679.7 M -5.0 B -4.8 B 83 443 55.3 69.9
200 1402/10/12 15,000 0.74 13.9 B 9.3 M 1.25 1.09 12.1 M 9.6 M 12.2 M 10.8 M 9.2 M 9.0 M 1.12 1.04 1.37 -5.6 B -6.8 B -5.0 B 95 630 8.3 48.9
201 1402/10/11 14,880 -0.13 5.9 B 4.0 M 0.49 0.44 9.4 M 9.3 M 15.3 M 5.8 M 9.6 M 9.2 M 1.62 -1.04 1.67 -3.8 B -7.1 B -4.8 B 116 850 18.4 83.2
202 1402/10/10 14,900 0.2 8.0 B 5.4 M 0.7 0.59 9.6 M 11.8 M 15.3 M 10.4 M 10.7 M 9.2 M -1.08 1.1 1.67 -4.2 B -7.4 B -4.7 B 183 575 22.1 74.7
203 1402/10/09 15,100 3.92 15.7 B 10.6 M 1.68 1.21 11.5 M 16.6 M 15.9 M 11.9 M 10.0 M 9.0 M -1.04 1.67 1.76 -10.5 B -6.7 B -4.7 B 135 1,012 9.9 76.6
204 1402/10/06 14,600 0.83 14.6 B 10.0 M 1.8 1.06 4.6 M 16.8 M 15.8 M 8.0 M 9.2 M 8.6 M -1.75 1.83 1.83 -9.9 B -5.4 B -4.3 B 93 1,284 2.9 70.6
205 1402/10/05 14,350 -1.78 10.8 B 7.5 M 1.09 0.8 10.1 M 17.7 M 16.2 M 14.6 M 9.8 M 8.7 M -1.44 1.8 1.85 -6.9 B -4.4 B -4.0 B 91 536 8.5 72.6
206 1402/10/04 14,590 -0.14 9.9 B 6.8 M 0.78 0.73 24.7 M 18.4 M 16.1 M 11.2 M 8.3 M 8.4 M 2.21 2.22 1.93 -5.3 B -3.4 B -3.8 B 98 692 24.5 78.2
207 1402/10/03 14,650 0.41 5.0 B 3.4 M 0.34 0.36 31.6 M 16.1 M 15.6 M 6.0 M 7.2 M 8.2 M 5.23 2.24 1.9 -712.6 M -3.1 B -3.7 B 108 683 68.5 82.8
208 1402/10/02 14,600 0.14 5.6 B 3.9 M 0.39 0.4 12.0 M 11.9 M 15.6 M 8.2 M 7.4 M 8.4 M 1.46 1.61 1.87 -4.1 B -3.7 B -3.9 B 129 681 27.6 99.6
209 1402/09/29 14,600 0.14 9.2 B 6.3 M 0.57 0.65 6.0 M 12.3 M 15.8 M 10.0 M 7.3 M 8.5 M -1.67 1.67 1.86 -4.9 B -3.3 B -4.0 B 67 528 4.4 57.7
210 1402/09/28 14,610 0.21 20.2 B 13.9 M 1.43 1.47 14.1 M 11.6 M 16.8 M 6.0 M 7.1 M 8.4 M 2.34 1.65 2.0 -2.2 B -3.3 B -4.0 B 93 584 6.5 17.3
211 1402/09/27 14,700 1.8 23.0 B 15.8 M 1.77 1.78 13.5 M 10.5 M 17.6 M 6.3 M 7.9 M 8.3 M 2.16 1.33 2.13 -3.5 B -4.0 B -4.0 B 115 808 6.8 22.1
212 1402/09/25 14,650 1.88 15.3 B 10.6 M 1.17 1.25 12.0 M 8.3 M 18.1 M 7.1 M 8.4 M 8.3 M 1.68 -1.01 2.18 -4.0 B -4.2 B -4.0 B 107 746 8.4 34.9
213 1402/09/22 14,330 -0.42 5.0 B 3.5 M 0.38 0.41 14.9 M 6.7 M 18.2 M 8.5 M 9.2 M 8.3 M 1.76 -1.37 2.19 -1.9 B -4.9 B -3.9 B 53 321 15.8 54.4
214 1402/09/21 14,290 -0.97 16.9 B 11.8 M 1.3 1.44 3.9 M 6.0 M 18.2 M 8.3 M 9.3 M 8.2 M -2.15 -1.55 2.22 -4.6 B -5.6 B -3.9 B 84 588 1.9 28.9
215 1402/09/20 14,430 -0.41 10.2 B 7.0 M 0.69 0.88 8.2 M 10.6 M 18.8 M 10.0 M 9.6 M 8.3 M -1.21 1.11 2.25 -5.9 B -5.4 B -4.0 B 86 661 7.0 64.8
216 1402/09/19 14,460 -0.28 17.0 B 11.7 M 1.15 1.55 4.0 M 22.6 M 18.7 M 8.1 M 10.5 M 8.3 M -1.99 2.16 2.26 -4.6 B -4.7 B -3.9 B 90 620 2.1 29.3
217 1402/09/18 14,440 -0.62 16.3 B 11.2 M 1.15 1.57 5.7 M 22.4 M 19.0 M 10.7 M 9.9 M 8.3 M -1.86 2.26 2.29 -7.5 B -4.3 B -3.8 B 75 741 2.6 48.6
218 1402/09/15 14,500 -0.48 6.6 B 4.6 M 0.49 0.65 8.6 M 23.1 M 19.2 M 9.4 M 9.2 M 8.0 M -1.09 2.52 2.41 -5.4 B -3.5 B -3.5 B 72 646 9.3 91.0
219 1402/09/14 14,530 -0.21 15.7 B 10.8 M 0.88 1.57 18.8 M 22.4 M 19.1 M 9.6 M 8.5 M 7.8 M 1.96 2.63 2.45 -3.5 B -2.9 B -3.4 B 160 678 19.2 41.4
220 1402/09/13 14,560 2.03 18.9 B 13.0 M 1.21 2.03 46.2 M 22.0 M 22.1 M 13.9 M 8.4 M 7.9 M 3.33 2.62 2.8 -2.3 B -3.1 B -3.1 B 193 811 47.3 59.6
221 1402/09/12 14,400 1.19 16.7 B 11.7 M 1.24 1.95 10.7 M 11.9 M 19.8 M 6.0 M 6.7 M 7.5 M 1.8 1.77 2.65 -3.0 B -3.3 B -3.1 B 151 783 9.7 27.9
222 1402/09/11 14,200 1.65 12.2 B 8.6 M 0.96 1.48 16.4 M 12.2 M 20.4 M 7.0 M 7.1 M 7.5 M 2.36 1.72 2.72 -3.2 B -3.2 B -3.1 B 131 765 17.7 43.7
223 1402/09/08 14,100 1.29 4.5 B 3.2 M 0.33 0.54 11.1 M 15.8 M 19.8 M 5.7 M 7.6 M 7.4 M 1.94 2.09 2.66 -2.3 B -3.5 B -3.0 B 128 653 31.8 83.7
224 1402/09/07 13,960 1.09 34.0 B 24.4 M 3.76 5.11 10.5 M 16.9 M 20.0 M 9.1 M 8.6 M 7.6 M 1.16 1.96 2.63 -4.7 B -4.2 B -3.2 B 73 604 2.3 16.1
225 1402/09/06 13,800 0.44 8.0 B 5.8 M 0.83 1.2 8.7 M 21.7 M 19.8 M 6.0 M 8.6 M 7.5 M 1.45 2.53 2.63 -3.2 B -4.1 B -3.1 B 76 634 8.3 47.8
226 1402/09/05 13,720 -0.15 7.2 B 5.2 M 0.78 1.1 11.5 M 26.4 M 19.8 M 8.2 M 8.0 M 7.6 M 1.41 3.31 2.62 -2.9 B -4.1 B -3.0 B 63 439 10.1 49.8
227 1402/09/04 13,710 0.0 8.5 B 6.2 M 1.01 1.27 36.6 M 28.5 M 19.6 M 8.8 M 7.8 M 7.6 M 4.17 3.65 2.57 -4.2 B -4.0 B -3.1 B 87 844 37.6 87.3
228 1402/09/01 13,670 0.0 9.4 B 6.8 M 1.23 1.47 12.8 M 23.6 M 18.0 M 10.9 M 7.4 M 7.5 M 1.18 3.18 2.38 -6.3 B -3.7 B -3.2 B 71 662 9.7 77.0
229 1402/08/30 13,670 0.0 11.6 B 8.5 M 1.72 1.87 33.3 M 23.8 M 17.3 M 8.7 M 6.4 M 7.3 M 3.83 3.71 2.37 -4.0 B -3.0 B -3.1 B 83 780 23.8 58.3
230 1402/08/29 13,630 -0.51 10.9 B 8.0 M 1.93 1.8 31.5 M 20.6 M 15.4 M 5.2 M 6.9 M 7.4 M 6.04 2.99 2.08 -3.3 B -3.3 B -3.2 B 88 1,170 25.5 56.1
231 1402/08/28 13,720 0.22 5.8 B 4.2 M 1.09 0.95 24.8 M 14.9 M 14.2 M 6.9 M 8.0 M 7.7 M 3.63 1.88 1.84 -2.3 B -3.5 B -3.2 B 75 609 32.4 72.5
232 1402/08/27 13,680 -0.07 4.0 B 2.9 M 0.79 0.64 10.1 M 11.7 M 13.4 M 6.7 M 8.2 M 7.8 M 1.5 1.43 1.73 -2.6 B -3.6 B -3.2 B 62 483 15.5 80.3
233 1402/08/24 13,690 0.0 5.7 B 4.2 M 1.21 0.88 14.5 M 12.0 M 13.1 M 5.3 M 7.5 M 8.1 M 2.75 1.59 1.62 -2.5 B -3.5 B -3.4 B 75 685 19.0 63.2
234 1402/08/23 13,700 0.07 7.5 B 5.5 M 1.43 1.02 18.0 M 11.6 M 13.2 M 12.6 M 7.8 M 8.6 M 1.43 1.49 1.54 -5.6 B -3.4 B -3.7 B 71 548 17.0 91.4
235 1402/08/22 13,680 -0.15 5.3 B 3.8 M 1.01 0.69 8.6 M 23.6 M 12.9 M 8.9 M 7.6 M 9.4 M -1.03 3.08 1.38 -4.4 B -2.0 B -4.2 B 100 589 16.4 100.0
236 1402/08/21 13,770 0.58 3.7 B 2.7 M 0.67 0.45 8.9 M 26.9 M 12.9 M 7.9 M 7.2 M 9.3 M 1.13 3.73 1.39 -2.9 B -1.6 B -4.1 B 88 470 21.1 100.0
237 1402/08/20 13,730 0.44 3.2 B 2.4 M 0.55 0.38 11.8 M 28.5 M 12.7 M 4.2 M 6.9 M 9.6 M 2.8 4.13 1.32 -1.9 B -1.4 B -4.5 B 88 687 32.0 89.1
238 1402/08/17 13,760 0.81 3.9 B 2.9 M 0.61 0.46 12.3 M 26.1 M 12.5 M 6.4 M 7.2 M 10.1 M 1.92 3.61 1.24 -2.1 B -1.3 B -4.7 B 117 558 36.5 90.7
239 1402/08/16 13,770 3.15 10.2 B 7.4 M 1.93 1.25 63.8 M 26.8 M 12.4 M 11.1 M 7.9 M 10.2 M 5.72 3.41 1.22 1.2 B -2.0 B -4.8 B 128 629 80.2 68.8
240 1402/08/15 13,630 3.02 4.9 B 3.6 M 0.81 0.58 26.0 M 13.7 M 9.5 M 6.9 M 7.0 M 9.9 M 3.78 1.95 -1.04 -2.4 B -2.9 B -4.9 B 95 702 50.8 99.2
241 1402/08/14 13,370 1.6 5.1 B 3.9 M 0.85 0.53 16.3 M 11.2 M 9.6 M 5.9 M 6.9 M 10.2 M 2.77 1.61 -1.06 -1.9 B -2.8 B -5.2 B 76 534 24.1 61.1
242 1402/08/13 13,300 1.29 4.9 B 3.7 M 0.71 0.5 9.8 M 10.0 M 9.2 M 5.4 M 7.5 M 11.7 M 1.82 1.33 -1.27 -1.5 B -3.4 B -6.5 B 149 540 29.6 59.2
243 1402/08/10 13,300 1.37 6.6 B 5.0 M 1.04 0.67 11.4 M 9.4 M 9.1 M 9.3 M 8.0 M 11.7 M 1.22 1.18 -1.28 -5.6 B -4.4 B -6.8 B 86 711 14.8 100.0
244 1402/08/09 13,120 0.15 3.9 B 3.0 M 0.54 0.39 6.1 M 7.7 M 8.8 M 7.0 M 7.2 M 11.7 M -1.16 1.07 -1.33 -3.3 B -3.9 B -6.7 B 77 538 11.8 95.8
245 1402/08/08 13,100 0.54 8.7 B 6.6 M 1.24 0.84 12.5 M 7.3 M 8.7 M 6.2 M 8.2 M 11.7 M 2.02 -1.12 -1.35 -1.9 B -4.4 B -6.9 B 130 568 18.7 40.4
246 1402/08/07 13,130 1.39 5.5 B 4.2 M 0.78 0.51 8.7 M 5.9 M 8.2 M 9.1 M 8.6 M 11.7 M -1.05 -1.46 -1.42 -4.7 B -4.8 B -7.2 B 78 591 12.4 98.4
247 1402/08/06 12,920 -2.86 9.7 B 7.5 M 1.44 0.91 7.1 M 5.8 M 7.9 M 7.8 M 8.5 M 11.4 M -1.09 -1.46 -1.43 -6.6 B -4.5 B -7.5 B 122 955 9.0 77.0
248 1402/08/03 13,210 -0.9 3.7 B 2.8 M 0.47 0.33 3.4 M 5.6 M 7.9 M 5.7 M 9.8 M 11.5 M -1.66 -1.76 -1.46 -3.1 B -4.4 B -7.6 B 117 612 10.7 92.8
249 1402/08/02 13,150 -3.24 9.0 B 6.8 M 0.82 0.8 5.9 M 7.6 M 8.1 M 12.6 M 11.9 M 11.7 M -2.14 -1.58 -1.45 -5.5 B -5.5 B -7.8 B 215 541 14.0 75.5
250 1402/08/01 13,490 -1.03 7.6 B 5.6 M 0.64 0.66 5.3 M 8.7 M 8.3 M 9.0 M 15.2 M 11.7 M -1.71 -1.75 -1.41 -4.1 B -7.3 B -7.9 B 114 518 8.0 61.6
251 1402/07/30 13,600 -0.29 5.3 B 3.9 M 0.39 0.44 7.5 M 9.4 M 8.4 M 8.6 M 14.8 M 11.5 M -1.14 -1.57 -1.36 -3.0 B -7.2 B -7.9 B 103 443 14.6 71.2
252 1402/07/29 13,540 -1.17 9.5 B 6.9 M 0.71 0.72 5.6 M 9.3 M 8.4 M 13.5 M 15.4 M 12.0 M -2.39 -1.66 -1.43 -6.5 B -8.6 B -8.5 B 130 540 7.8 76.9
253 1402/07/26 13,730 0.15 9.7 B 7.1 M 0.76 0.71 19.6 M 9.5 M 8.7 M 14.6 M 15.1 M 12.4 M 1.34 -1.58 -1.43 -8.3 B -8.8 B -9.1 B 72 664 14.6 100.0
254 1402/07/25 13,710 0.15 24.6 B 17.9 M 2.94 1.82 9.9 M 8.5 M 8.5 M 29.0 M 14.1 M 12.3 M -2.94 -1.66 -1.45 -14.7 B -7.8 B -9.4 B 108 544 4.3 64.2
255 1402/07/24 13,730 0.88 10.6 B 7.8 M 1.23 0.8 8.7 M 9.2 M 8.9 M 7.9 M 9.7 M 11.9 M 1.1 -1.06 -1.33 -3.6 B -4.9 B -9.4 B 118 592 9.6 43.8
256 1402/07/23 13,740 1.1 14.1 B 10.3 M 1.11 1.11 6.9 M 12.4 M 8.6 M 13.7 M 10.8 M 11.8 M -1.98 1.14 -1.36 -10.1 B -5.9 B -9.3 B 115 792 5.7 77.1
257 1402/07/22 13,500 -1.24 7.8 B 5.8 M 0.59 0.63 6.0 M 11.8 M 8.5 M 12.0 M 14.2 M 11.5 M -2.01 -1.21 -1.36 -7.1 B -9.5 B -9.0 B 100 646 7.6 99.1
258 1402/07/19 13,630 -0.29 6.3 B 4.6 M 0.48 0.5 10.7 M 12.2 M 8.4 M 8.7 M 13.4 M 11.3 M 1.23 -1.1 -1.34 -3.2 B -9.5 B -8.8 B 123 524 20.7 71.8
259 1402/07/18 13,710 0.29 2.8 B 2.0 M 0.19 0.22 12.1 M 10.7 M 8.3 M 4.3 M 13.1 M 11.3 M 2.8 -1.23 -1.36 -528.0 M -9.7 B -8.9 B 157 562 68.6 87.7
260 1402/07/17 13,900 2.28 12.1 B 8.8 M 0.79 0.97 23.6 M 9.3 M 8.1 M 12.7 M 13.6 M 11.2 M 1.86 -1.45 -1.39 -8.6 B -10.8 B -9.0 B 135 933 26.4 97.8
261 1402/07/16 13,480 -2.39 34.4 B 25.3 M 3.05 3.16 7.2 M 6.0 M 7.5 M 23.1 M 12.7 M 11.0 M -3.23 -2.1 -1.47 -28.2 B -10.9 B -8.7 B 199 1,282 4.1 85.9
262 1402/07/15 13,810 -0.22 11.0 B 7.9 M 0.98 1.02 8.2 M 5.4 M 7.6 M 8.5 M 8.3 M 9.8 M -1.03 -1.53 -1.29 -6.8 B -7.4 B -7.4 B 89 889 6.7 68.9
263 1402/07/12 13,800 -0.43 6.1 B 4.4 M 0.51 0.52 5.0 M 5.6 M 7.6 M 7.9 M 8.7 M 9.7 M -1.58 -1.55 -1.29 -4.3 B -7.6 B -7.2 B 187 657 15.4 85.6
264 1402/07/10 13,880 0.0 10.2 B 7.3 M 0.84 0.88 5.9 M 6.2 M 7.7 M 9.5 M 9.1 M 10.3 M -1.6 -1.47 -1.33 -6.2 B -8.1 B -7.7 B 170 764 9.8 70.9
265 1402/07/09 13,820 -1.0 15.6 B 11.2 M 1.5 1.37 4.8 M 6.6 M 7.8 M 8.9 M 9.4 M 9.4 M -1.86 -1.42 -1.21 -8.8 B -8.5 B -7.5 B 153 1,075 4.7 61.2
266 1402/07/08 13,920 -1.28 14.9 B 10.6 M 1.4 1.3 4.9 M 7.4 M 8.0 M 7.5 M 9.0 M 9.2 M -1.54 -1.22 -1.15 -11.1 B -7.6 B -7.3 B 241 1,637 7.9 82.6
267 1402/07/05 14,070 -0.5 9.6 B 6.8 M 0.62 0.79 7.3 M 8.0 M 8.3 M 10.6 M 11.8 M 9.1 M -1.44 -1.48 -1.1 -7.6 B -8.2 B -6.9 B 197 853 15.1 93.9
268 1402/07/04 14,090 -1.12 10.2 B 7.2 M 0.59 0.82 7.6 M 8.8 M 9.1 M 10.7 M 13.8 M 8.9 M -1.41 -1.57 1.02 -6.9 B -10.7 B -6.5 B 256 826 19.0 86.4
269 1402/07/03 14,190 -0.7 11.1 B 7.8 M 0.56 0.88 8.6 M 9.2 M 9.5 M 11.4 M 13.9 M 8.7 M -1.32 -1.51 1.1 -8.2 B -12.1 B -6.2 B 166 845 12.9 87.1
270 1402/07/01 14,290 -0.07 7.1 B 5.0 M 0.37 0.52 9.6 M 10.2 M 9.9 M 6.6 M 13.9 M 8.5 M 1.46 -1.36 1.18 -4.3 B -13.3 B -5.9 B 165 900 22.5 84.0
271 1402/06/29 14,290 -0.42 16.0 B 11.2 M 0.93 1.2 7.3 M 9.4 M 9.8 M 21.0 M 14.2 M 8.7 M -2.86 -1.51 1.13 -14.1 B -12.9 B -6.3 B 237 758 10.9 99.6
272 1402/06/28 14,480 1.54 34.6 B 24.1 M 3.04 2.84 11.9 M 8.9 M 9.7 M 18.4 M 12.2 M 8.3 M -1.55 -1.37 1.18 -20.1 B -10.7 B -5.8 B 175 1,207 6.0 64.1
273 1402/06/27 14,210 -0.49 19.7 B 13.8 M 2.22 1.68 9.1 M 8.2 M 10.0 M 12.2 M 10.0 M 8.1 M -1.34 -1.22 1.23 -13.8 B -7.5 B -5.4 B 265 1,323 12.3 82.4
274 1402/06/26 14,250 -2.13 21.7 B 15.2 M 3.83 1.98 11.7 M 7.8 M 10.0 M 12.6 M 9.0 M 8.1 M -1.08 -1.15 1.23 -14.0 B -5.7 B -5.2 B 545 1,617 29.4 93.9
275 1402/06/22 14,550 -0.21 4.9 B 3.4 M 0.83 0.44 3.4 M 5.6 M 9.8 M 5.2 M 6.4 M 7.6 M -1.51 -1.15 1.29 -2.3 B -3.3 B -5.0 B 193 577 13.5 60.7
276 1402/06/21 14,560 -0.34 4.9 B 3.4 M 0.81 0.41 4.1 M 6.1 M 10.4 M 6.2 M 6.7 M 7.7 M -1.52 -1.1 1.34 -3.4 B -3.5 B -5.2 B 204 687 17.0 86.6
277 1402/06/20 14,510 -0.96 5.8 B 4.0 M 0.96 0.47 6.2 M 7.2 M 11.0 M 7.7 M 6.3 M 8.1 M -1.24 1.15 1.35 -4.2 B -3.1 B -5.8 B 173 685 18.5 90.7
278 1402/06/19 14,560 -1.09 7.6 B 5.2 M 0.81 0.61 6.8 M 7.3 M 11.3 M 8.1 M 6.0 M 8.2 M -1.2 1.22 1.39 -4.6 B -2.8 B -5.9 B 196 723 17.6 77.8
279 1402/06/18 14,560 -1.62 5.7 B 3.9 M 0.58 0.44 7.8 M 7.8 M 12.0 M 4.6 M 8.8 M 8.3 M 1.7 -1.14 1.44 -1.9 B -5.0 B -5.9 B 161 683 22.0 55.1
280 1402/06/14 14,810 0.0 6.0 B 4.0 M 0.52 0.46 6.0 M 7.6 M 12.0 M 6.7 M 6.5 M 8.9 M -1.12 1.16 1.35 -3.6 B -5.1 B -7.0 B 327 838 32.7 93.4
281 1402/06/13 14,850 0.13 5.7 B 3.8 M 0.43 0.44 9.3 M 8.4 M 12.3 M 4.6 M 6.3 M 9.1 M 2.03 1.34 1.36 -1.5 B -5.1 B -7.2 B 265 855 43.5 69.3
282 1402/06/12 14,760 0.07 5.7 B 3.8 M 0.33 0.43 7.1 M 8.6 M 12.2 M 6.0 M 6.5 M 9.1 M 1.19 1.32 1.34 -2.4 B -5.7 B -7.3 B 256 702 32.2 74.5
283 1402/06/11 14,800 0.34 24.0 B 16.3 M 1.57 1.95 9.0 M 11.0 M 12.6 M 20.4 M 6.6 M 9.2 M -2.28 1.67 1.37 -15.6 B -4.8 B -7.5 B 281 889 10.5 75.8
284 1402/06/08 14,700 -1.08 8.1 B 5.5 M 0.5 0.67 6.9 M 11.9 M 12.8 M 2.0 M 4.8 M 9.0 M 3.38 2.49 1.43 -2.4 B -2.0 B -7.2 B 338 2,322 28.8 58.5
285 1402/06/07 14,760 -0.94 13.6 B 9.2 M 0.72 1.12 9.8 M 13.4 M 13.2 M 5.3 M 6.1 M 9.6 M 1.83 2.19 1.37 -3.5 B -1.7 B -7.3 B 312 1,227 22.3 48.1
286 1402/06/06 14,910 0.4 15.0 B 10.1 M 0.84 1.27 9.7 M 13.1 M 13.7 M 6.4 M 7.2 M 10.1 M 1.51 1.81 1.35 -4.4 B -3.6 B -7.8 B 453 1,370 29.3 58.6
287 1402/06/05 14,800 4.08 24.2 B 16.3 M 1.56 2.24 15.8 M 12.9 M 14.1 M 6.6 M 7.8 M 10.1 M 2.39 1.66 1.4 2.0 B -3.5 B -7.8 B 627 1,200 41.0 32.8
288 1402/06/04 14,320 4.99 15.0 B 10.6 M 1.07 1.47 14.1 M 11.7 M 13.8 M 5.7 M 9.9 M 10.0 M 2.48 1.19 1.38 -1.9 B -6.5 B -8.0 B 367 1,246 34.6 47.2
289 1402/06/01 13,840 2.75 11.8 B 8.7 M 0.96 1.22 17.0 M 10.8 M 13.8 M 6.7 M 11.2 M 10.0 M 2.55 -1.04 1.38 -854.6 M -8.2 B -8.6 B 297 886 42.6 49.8
290 1402/05/31 13,510 -0.07 24.2 B 18.0 M 2.86 2.75 5.9 M 9.6 M 13.4 M 10.4 M 10.5 M 10.0 M -1.77 -1.09 1.34 -12.6 B -9.9 B -9.2 B 236 1,346 5.7 57.7
291 1402/05/30 13,470 -0.37 8.4 B 6.2 M 0.77 0.91 6.7 M 11.4 M 13.6 M 10.3 M 10.1 M 10.0 M -1.54 1.13 1.36 -4.3 B -8.6 B -9.2 B 283 600 22.4 73.1
292 1402/05/18 27,960 -0.29 24.0 B 8.5 M 1.12 1.2 12.2 M 12.9 M 13.7 M 14.3 M 10.5 M 10.2 M -1.18 1.22 1.35 -13.0 B -10.9 B -10.2 B 814 1,598 41.3 95.5
293 1402/05/17 28,300 -0.49 22.8 B 8.1 M 1.12 1.1 8.9 M 13.8 M 13.8 M 12.0 M 9.4 M 10.1 M -1.34 1.46 1.36 -10.2 B -9.6 B -10.5 B 349 1,109 13.7 58.3
294 1402/05/16 28,450 0.18 11.5 B 4.0 M 0.46 0.54 9.0 M 16.5 M 14.2 M 6.2 M 9.2 M 10.5 M 1.44 1.78 1.35 -9.3 B -8.5 B -11.4 B 223 1,808 17.4 97.8
295 1402/05/15 28,430 -0.7 12.9 B 4.5 M 0.51 0.58 18.4 M 16.6 M 14.6 M 8.7 M 11.6 M 10.7 M 2.13 1.43 1.36 -6.5 B -11.1 B -11.6 B 311 1,411 44.6 95.1
296 1402/05/14 28,500 3.64 44.3 B 15.5 M 2.49 2.09 14.5 M 15.7 M 15.5 M 11.8 M 12.0 M 10.7 M 1.22 1.31 1.45 -15.5 B -11.6 B -11.8 B 698 2,165 22.8 57.8
297 1402/05/10 27,780 2.85 16.1 B 5.8 M 0.99 0.78 16.7 M 14.4 M 15.3 M 8.5 M 11.2 M 10.5 M 1.97 1.29 1.45 -6.4 B -9.2 B -11.9 B 290 1,329 30.2 70.1
298 1402/05/09 27,200 1.42 16.9 B 6.3 M 1.07 0.84 25.4 M 14.4 M 14.8 M 10.7 M 11.3 M 10.4 M 2.39 1.27 1.42 -5.0 B -8.9 B -12.0 B 262 1,095 39.4 69.0
299 1402/05/08 26,860 0.22 31.7 B 11.8 M 2.88 1.67 11.7 M 12.6 M 14.5 M 17.6 M 12.1 M 10.1 M -1.5 1.04 1.43 -22.3 B -10.0 B -12.0 B 305 1,473 11.2 81.5
300 1402/05/07 26,790 0.37 12.4 B 4.6 M 0.97 0.65 12.6 M 13.1 M 14.5 M 10.5 M 9.7 M 9.5 M 1.19 1.35 1.52 -8.6 B -6.5 B -11.1 B 224 1,082 22.7 91.8
301 1402/05/04 26,870 1.36 6.6 B 2.5 M 0.47 0.33 7.4 M 15.3 M 14.5 M 6.3 M 11.0 M 9.5 M 1.18 1.39 1.53 -3.6 B -7.4 B -11.2 B 325 953 36.3 90.3
302 1402/05/03 26,510 0.99 11.8 B 4.5 M 0.87 0.59 16.5 M 17.3 M 15.1 M 8.9 M 10.3 M 9.4 M 1.85 1.68 1.6 -5.1 B -7.5 B -11.3 B 299 1,131 41.7 85.0
303 1402/05/02 26,410 1.58 15.5 B 5.9 M 1.03 0.78 16.5 M 16.2 M 14.8 M 15.1 M 9.5 M 9.3 M 1.09 1.7 1.59 -10.3 B -7.1 B -11.4 B 218 916 23.3 89.6
304 1402/05/01 26,200 1.12 8.1 B 3.1 M 0.48 0.4 14.4 M 15.7 M 14.7 M 8.1 M 8.5 M 8.8 M 1.78 1.86 1.68 -4.8 B -7.8 B -11.2 B 218 975 38.9 97.8
305 1402/04/31 26,000 -1.07 20.8 B 8.0 M 1.28 1.04 23.6 M 14.5 M 14.3 M 15.7 M 8.5 M 8.7 M 1.51 1.7 1.64 -13.5 B -9.4 B -11.6 B 261 1,256 29.5 94.4
306 1402/04/28 25,860 0.78 12.7 B 4.8 M 0.62 0.6 15.7 M 12.6 M 13.6 M 6.0 M 7.6 M 8.3 M 2.64 1.65 1.64 -4.1 B -9.0 B -11.4 B 381 1,689 47.1 79.1
307 1402/04/27 26,070 4.99 9.4 B 3.7 M 0.37 0.45 11.9 M 11.4 M 13.3 M 5.4 M 9.2 M 8.1 M 2.21 1.24 1.64 -2.9 B -13.1 B -11.5 B 347 1,313 43.9 75.0
308 1402/04/26 25,300 -1.36 22.0 B 8.9 M 0.83 1.08 14.6 M 11.1 M 13.5 M 8.3 M 10.4 M 8.1 M 1.76 1.07 1.67 -13.7 B -16.6 B -11.5 B 423 2,400 28.1 90.4
309 1402/04/25 25,760 -2.42 17.8 B 6.9 M 0.64 0.84 7.9 M 11.3 M 13.4 M 8.5 M 12.4 M 8.2 M -1.07 -1.1 1.63 -12.9 B -19.2 B -11.8 B 310 1,818 13.8 86.7
310 1402/04/24 26,400 0.88 18.6 B 7.1 M 0.62 0.84 11.7 M 13.7 M 13.4 M 9.4 M 12.6 M 8.2 M 1.24 1.09 1.64 -11.4 B -19.4 B -11.8 B 303 1,586 19.0 80.2
311 1402/04/21 26,420 -0.26 33.4 B 12.8 M 1.23 1.56 9.9 M 18.4 M 13.5 M 13.1 M 12.1 M 8.2 M -1.32 1.51 1.65 -24.6 B -19.2 B -11.7 B 309 2,108 9.2 82.8
312 1402/04/20 26,420 -2.15 37.4 B 14.1 M 1.58 1.79 10.4 M 18.2 M 13.9 M 12.9 M 11.5 M 8.1 M -1.25 1.58 1.72 -20.1 B -17.6 B -10.8 B 335 1,829 9.3 63.2
313 1402/04/19 27,100 -1.92 33.9 B 12.5 M 1.64 1.54 17.4 M 17.4 M 14.2 M 17.6 M 10.5 M 7.9 M -1.01 1.66 1.79 -26.7 B -15.4 B -10.1 B 267 1,777 13.7 92.6
314 1402/04/18 27,520 -0.61 21.5 B 7.8 M 1.12 0.92 19.6 M 16.9 M 13.3 M 9.8 M 8.4 M 7.7 M 2.0 2.01 1.73 -14.4 B -11.1 B -10.0 B 320 2,108 29.1 96.1
315 1402/04/17 27,760 2.62 26.8 B 9.7 M 1.55 1.09 31.1 M 15.7 M 13.4 M 8.9 M 7.6 M 6.2 M 3.51 2.05 2.16 -10.3 B -9.2 B -9.9 B 406 2,587 47.1 85.6
316 1402/04/14 27,120 -0.44 20.5 B 7.6 M 1.19 0.83 9.8 M 12.7 M 13.0 M 10.1 M 7.5 M 5.9 M -1.04 1.69 2.2 -16.6 B -8.9 B -10.6 B 336 1,962 16.0 96.9
317 1402/04/13 26,980 0.94 19.4 B 7.1 M 1.18 0.77 11.6 M 14.2 M 13.3 M 7.6 M 7.0 M 5.8 M 1.52 2.03 2.32 -9.0 B -7.1 B -10.3 B 635 2,146 37.9 84.0
318 1402/04/12 26,910 2.87 16.6 B 6.2 M 1.01 0.66 15.4 M 14.3 M 13.6 M 6.0 M 6.8 M 5.7 M 2.56 2.1 2.41 -5.3 B -6.7 B -10.2 B 600 2,414 55.7 87.5
319 1402/04/11 26,270 0.77 10.6 B 4.0 M 0.59 0.41 11.8 M 14.3 M 13.5 M 5.3 M 6.3 M 5.6 M 2.21 2.27 2.42 -4.8 B -6.6 B -10.2 B 385 1,759 43.1 88.9
320 1402/04/10 25,980 0.12 16.1 B 6.2 M 0.86 0.62 13.8 M 13.4 M 13.3 M 8.8 M 6.7 M 5.7 M 1.56 1.98 2.32 -9.0 B -8.3 B -10.6 B 443 1,714 37.8 93.6
321 1402/04/07 26,160 1.51 21.2 B 8.2 M 1.03 0.82 18.7 M 12.4 M 13.1 M 7.4 M 6.3 M 5.8 M 2.52 1.97 2.27 -7.3 B -8.4 B -11.0 B 453 2,129 40.1 74.7
322 1402/04/06 25,600 -0.66 14.5 B 5.6 M 0.72 0.46 11.7 M 11.3 M 13.0 M 6.8 M 5.8 M 5.8 M 1.73 1.95 2.24 -6.9 B -8.2 B -10.9 B 534 1,944 43.3 91.0
323 1402/04/05 25,800 2.79 17.3 B 6.7 M 0.79 0.51 15.1 M 11.9 M 13.5 M 4.4 M 5.6 M 6.6 M 3.4 2.13 2.04 -5.1 B -7.4 B -12.9 B 637 3,310 55.5 84.8
324 1402/04/04 25,100 0.92 18.6 B 7.4 M 0.87 0.53 8.8 M 11.5 M 13.4 M 7.9 M 6.8 M 6.8 M 1.12 1.68 1.97 -13.2 B -10.2 B -15.0 B 620 2,361 29.4 100.0
325 1402/04/03 24,960 -0.79 20.4 B 8.2 M 0.94 0.56 10.1 M 11.6 M 14.0 M 6.0 M 6.7 M 7.2 M 1.69 1.72 1.95 -9.8 B -10.3 B -15.2 B 861 3,098 42.5 90.4
326 1402/03/31 25,030 -0.95 29.5 B 11.7 M 1.46 0.79 11.3 M 12.8 M 15.9 M 5.0 M 7.5 M 7.3 M 2.26 1.72 2.2 -6.4 B -10.2 B -13.0 B 952 3,420 36.4 57.9
327 1402/03/30 25,330 -0.12 11.9 B 4.7 M 0.53 0.31 15.7 M 14.2 M 16.7 M 5.1 M 8.8 M 7.4 M 3.07 1.62 2.25 -2.8 B -10.3 B -13.1 B 501 2,084 66.0 89.3
328 1402/03/29 25,330 0.32 25.8 B 10.2 M 0.99 0.64 13.4 M 14.6 M 16.8 M 11.1 M 9.3 M 7.5 M 1.2 1.56 2.25 -19.1 B -10.7 B -13.8 B 446 2,258 23.1 97.1
329 1402/03/28 25,350 -0.74 19.1 B 7.6 M 0.64 0.45 9.4 M 12.3 M 16.8 M 7.4 M 9.1 M 7.2 M 1.26 1.34 2.34 -13.4 B -12.2 B -13.6 B 574 2,532 28.2 98.3
330 1402/03/27 25,520 -2.52 24.5 B 9.6 M 0.73 0.51 14.6 M 13.6 M 17.6 M 9.5 M 5.1 M 7.5 M 1.54 2.68 2.36 -9.5 B -12.0 B -13.1 B 985 2,515 58.7 97.5
331 1402/03/24 25,910 1.85 21.6 B 8.3 M 0.59 0.43 17.0 M 13.5 M 19.7 M 11.3 M 4.6 M 7.8 M 1.51 2.97 2.54 -6.5 B -14.7 B -11.5 B 766 1,729 60.2 90.1
332 1402/03/23 26,040 4.92 22.0 B 8.6 M 0.61 0.41 16.3 M 13.7 M 20.0 M 8.1 M 4.4 M 7.7 M 2.01 3.14 2.6 -5.2 B -15.7 B -11.5 B 905 2,451 67.2 90.8
333 1402/03/22 24,740 -2.14 43.8 B 17.6 M 1.38 0.76 6.4 M 13.8 M 20.3 M 9.7 M 4.2 M 7.8 M -1.52 3.27 2.62 -26.7 B -15.8 B -14.8 B 1,356 3,640 19.8 80.7
334 1402/03/21 25,400 0.63 36.8 B 14.6 M 1.22 0.56 17.2 M 15.5 M 20.3 M 2.0 M 3.8 M 8.3 M 8.57 4.09 2.46 -12.3 B -11.8 B -18.7 B 1,034 15,002 48.2 81.5
335 1402/03/20 25,590 -1.92 42.7 B 16.9 M 1.6 0.66 14.5 M 14.0 M 20.9 M 4.5 M 5.4 M 8.9 M 3.22 2.59 2.34 -23.2 B -12.0 B -20.5 B 875 7,978 29.7 83.9
336 1402/03/17 26,050 -0.08 30.8 B 11.8 M 1.18 0.44 16.9 M 13.2 M 20.6 M 5.5 M 6.2 M 9.4 M 3.07 2.12 2.19 -11.1 B -10.7 B -21.0 B 1,008 5,123 55.3 91.5
337 1402/03/16 26,070 -0.46 27.1 B 10.4 M 0.59 0.35 16.0 M 12.8 M 19.9 M 5.1 M 6.7 M 9.9 M 3.14 1.92 2.01 -5.9 B -9.5 B -22.8 B 1,218 4,992 72.1 94.0
338 1402/03/13 26,260 -1.61 27.0 B 10.3 M 0.49 0.33 13.4 M 13.6 M 19.8 M 4.9 M 10.6 M 10.2 M 2.74 1.28 1.95 -6.4 B -17.7 B -26.1 B 1,425 5,215 71.0 94.9
339 1402/03/10 26,700 -3.54 27.5 B 10.3 M 0.43 0.31 10.3 M 13.3 M 19.5 M 9.3 M 10.4 M 10.4 M 1.11 1.29 1.87 -13.3 B -25.7 B -26.8 B 1,290 2,848 48.4 96.7
340 1402/03/09 27,250 -0.73 27.8 B 10.0 M 0.39 0.29 9.7 M 14.9 M 19.6 M 8.7 M 11.3 M 10.6 M 1.11 1.31 1.85 -16.5 B -26.5 B -28.1 B 1,008 3,004 35.2 94.5
341 1402/03/08 27,360 1.6 24.5 B 8.9 M 0.32 0.25 14.0 M 19.9 M 19.1 M 7.9 M 11.5 M 10.6 M 1.78 1.72 1.81 -5.2 B -16.2 B -28.4 B 1,276 2,928 73.0 94.4
342 1402/03/07 27,090 -4.28 130.3 B 48.4 M 2.29 1.3 16.5 M 21.6 M 19.3 M 21.4 M 11.4 M 10.6 M -1.3 1.9 1.81 -46.9 B -17.0 B -28.1 B 2,771 4,329 35.0 71.0
343 1402/03/06 28,110 -4.97 78.9 B 27.9 M 1.45 0.73 12.5 M 22.5 M 19.8 M 7.3 M 8.9 M 10.5 M 1.72 2.52 1.88 -46.7 B -10.8 B -29.1 B 2,306 10,398 36.6 95.7
344 1402/03/03 28,870 -2.4 69.3 B 23.4 M 1.14 0.59 17.6 M 23.7 M 19.8 M 15.3 M 8.2 M 10.6 M 1.15 2.89 1.87 -17.0 B -4.6 B -29.3 B 2,695 4,210 68.6 93.1
345 1402/03/02 29,580 4.97 62.3 B 21.1 M 0.83 0.51 73.0 M 25.8 M 19.6 M 9.8 M 8.1 M 10.6 M 7.42 3.2 1.85 34.9 B -2.1 B -31.2 B 756 2,061 88.6 32.5
346 1402/03/01 28,490 2.56 49.8 B 17.7 M 0.72 0.39 27.8 M 26.8 M 18.9 M 8.8 M 9.2 M 10.5 M 3.17 2.92 1.79 -9.3 B -4.6 B -34.3 B 1,215 4,909 67.9 86.5
347 1402/02/31 28,110 0.97 44.0 B 15.8 M 0.51 0.33 17.0 M 27.2 M 19.4 M 7.1 M 9.0 M 10.9 M 2.4 3.03 1.79 -15.9 B -3.9 B -33.9 B 1,538 5,946 59.4 95.7
348 1402/02/30 27,690 -2.26 50.2 B 18.0 M 0.45 0.36 16.0 M 27.8 M 19.9 M 5.1 M 9.0 M 11.0 M 3.14 3.08 1.81 -15.9 B -15.0 B -35.1 B 2,082 9,660 66.6 98.4
349 1402/02/27 28,830 4.61 84.2 B 29.7 M 0.63 0.54 24.1 M 25.9 M 19.8 M 13.3 M 11.5 M 10.8 M 1.81 2.26 1.83 -4.0 B -32.6 B -37.1 B 2,685 5,155 76.9 81.7
350 1402/02/25 27,610 4.98 125.9 B 45.7 M 1.11 0.76 47.6 M 25.5 M 19.2 M 15.7 M 9.9 M 9.9 M 3.03 2.58 1.94 22.3 B -41.4 B -44.5 B 2,080 4,877 78.7 61.0
351 1402/02/24 26,310 4.99 34.5 B 13.1 M 0.29 0.19 41.8 M 19.9 M 18.4 M 6.5 M 9.9 M 9.6 M 6.47 2.02 1.93 -6.2 B -52.8 B -51.3 B 299 2,886 36.2 54.0
352 1402/02/23 25,790 -0.92 124.4 B 49.7 M 1.01 0.63 22.3 M 17.6 M 18.7 M 8.3 M 10.9 M 9.0 M 2.68 1.61 2.09 -71.0 B -60.8 B -49.4 B 2,032 13,987 36.4 93.5
353 1402/02/20 26,290 -2.49 162.7 B 62.5 M 1.4 0.79 15.4 M 17.4 M 20.1 M 14.0 M 11.3 M 8.6 M 1.1 1.53 2.34 -104.4 B -60.8 B -47.5 B 3,586 11,424 33.9 98.1
354 1402/02/19 27,740 0.69 174.9 B 64.9 M 1.63 0.83 23.8 M 17.3 M 20.9 M 7.8 M 10.8 M 8.3 M 3.05 1.6 2.54 -47.5 B -44.3 B -38.5 B 4,670 20,330 63.7 90.8
355 1402/02/18 27,550 -4.97 45.5 B 16.5 M 0.38 0.17 9.0 M 16.0 M 21.1 M 25.1 M 12.5 M 8.0 M -2.8 1.28 2.63 -34.7 B -42.5 B -37.7 B 1,202 1,816 23.6 100.0
356 1402/02/17 28,880 -4.97 89.9 B 31.0 M 0.65 0.28 11.2 M 15.8 M 21.4 M 19.5 M 11.5 M 5.6 M -1.74 1.37 3.83 -46.3 B -40.1 B -52.4 B 3,277 4,254 40.8 92.3
357 1402/02/16 30,240 -3.88 213.5 B 70.3 M 1.49 0.65 18.4 M 16.9 M 22.8 M 10.4 M 10.9 M 5.1 M 1.76 1.55 4.44 -71.0 B -30.7 B -51.9 B 7,453 19,972 64.1 97.3
358 1402/02/13 31,150 -2.84 126.2 B 40.1 M 0.82 0.33 15.9 M 17.8 M 23.6 M 11.3 M 11.5 M 4.9 M 1.41 1.55 4.83 -21.8 B -29.8 B -45.7 B 6,256 10,749 78.6 95.9
359 1402/02/12 32,240 3.73 131.9 B 41.2 M 0.81 0.34 17.7 M 18.2 M 25.6 M 12.6 M 11.0 M 4.3 M 1.4 1.65 5.91 -38.6 B -35.8 B -48.8 B 3,995 8,653 53.6 82.9
360 1402/02/11 31,020 -1.05 116.5 B 37.5 M 0.68 0.31 13.7 M 17.8 M 26.2 M 9.7 M 11.0 M 4.2 M 1.41 1.62 6.28 -22.6 B -39.0 B -45.3 B 6,142 10,970 72.4 91.8
361 1402/02/10 31,430 4.98 156.9 B 50.0 M 0.79 0.41 19.7 M 18.8 M 27.0 M 11.3 M 10.9 M 4.1 M 1.74 1.73 6.62 603.7 M -39.6 B -42.8 B 4,677 8,101 58.7 58.3
362 1402/02/09 30,390 4.97 202.5 B 67.6 M 1.09 0.57 25.5 M 20.6 M 27.4 M 12.4 M 11.6 M 4.0 M 2.06 1.77 6.87 -66.6 B -40.3 B -42.3 B 3,735 13,095 47.1 80.0
363 1402/02/06 28,790 -1.97 141.7 B 48.9 M 0.74 0.42 17.3 M 21.1 M 27.6 M 9.7 M 11.4 M 3.9 M 1.79 1.85 7.1 -51.5 B -34.8 B -37.7 B 4,691 13,718 57.3 93.6
364 1402/02/05 29,040 0.21 145.1 B 49.4 M 0.61 0.28 15.9 M 20.7 M 28.0 M 12.0 M 10.4 M 3.8 M 1.33 1.99 7.34 -54.7 B -35.9 B -34.8 B 5,285 11,599 58.1 95.8
365 1402/02/04 29,000 -0.14 174.9 B 60.4 M 0.6 0.33 17.8 M 20.0 M 3.5 M 9.7 M 8.4 M 3.7 M 1.84 2.37 -1.06 -25.9 B -55.0 B 68.2 B 6,846 15,242 69.7 84.5
366 1402/01/30 29,170 4.97 262.6 B 90.4 M 0.77 0.48 25.4 M 19.4 M 3.5 M 14.6 M 8.2 M 3.7 M 1.75 2.36 -1.06 -2.8 B -72.7 B 73.1 B 8,275 14,647 80.1 81.2
367 1402/01/29 28,010 4.99 166.2 B 59.8 M 0.37 0.3 33.8 M 19.0 M 3.4 M 11.2 M 7.0 M 3.5 M 3.02 2.73 -1.05 -39.1 B -65.9 B 77.4 B 2,519 11,110 51.2 74.8
368 1402/01/28 26,610 0.15 189.5 B 71.0 M 0.46 0.35 17.0 M 21.3 M 3.3 M 7.3 M 6.7 M 3.5 M 2.34 3.16 -1.05 -57.0 B -64.5 B 84.2 B 7,462 25,279 66.9 97.0
369 1402/01/27 26,520 -2.21 335.9 B 126.4 M 0.89 0.6 16.0 M 23.5 M 3.2 M 6.3 M 6.4 M 3.4 M 2.54 3.64 -1.04 -150.2 B -38.2 B 93.0 B 10,936 51,648 52.0 96.8
370 1402/01/26 26,900 0.26 430.2 B 158.6 M 0.82 0.74 17.5 M 25.5 M 3.2 M 8.1 M 6.2 M 3.2 M 2.16 4.13 -1.02 -114.1 B -14.3 B 109.3 B 16,474 49,589 67.1 93.6
371 1402/01/22 27,230 4.97 468.6 B 174.6 M 0.85 0.8 21.0 M 26.4 M 3.0 M 5.7 M 3.6 M 3.0 M 3.72 7.26 1.0 31.1 B -57.4 B 125.2 B 17,644 60,050 79.1 72.5
372 1402/01/21 26,040 5.0 692.5 B 266.9 M 1.61 1.25 31.3 M 30.9 M 2.8 M 6.8 M 3.3 M 2.8 M 4.6 9.46 -1.01 -32.4 B -70.7 B 132.5 B 15,872 77,704 71.7 76.4
373 1402/01/20 24,800 5.0 120.0 B 48.4 M 0.22 0.21 294.0 M 32.9 M 2.5 M 2.3 M 2.7 M 2.5 M 128.79 12.24 1.01 74.6 B -53.7 B 146.2 B 363 14,082 89.0 26.8
374 1402/01/15 23,840 4.98 136.5 B 57.8 M 0.27 0.24 33.8 M 35.2 M 2.5 M 4.2 M 2.6 M 2.5 M 8.12 13.51 -1.01 -30.6 B -85.3 B 152.7 B 2,639 28,794 65.3 87.7
375 1402/01/14 22,990 0.61 947.9 B 417.3 M 3.0 1.84 22.7 M 36.5 M 2.4 M 2.6 M 2.5 M 2.4 M 8.68 14.62 -1.01 -329.8 B -72.8 B 171.0 B 26,346 354,640 63.2 98.0
376 1402/01/09 22,850 4.96 552.8 B 241.9 M 2.55 1.08 43.1 M 57.1 M 2.1 M 2.8 M 2.4 M 2.3 M 15.12 24.14 -1.12 -35.2 B -1.6 B 226.7 B 8,540 141,529 66.6 72.9
377 1402/01/08 21,770 4.97 133.4 B 61.3 M 0.71 0.25 108.2 M 68.6 M 1.8 M 1.8 M 2.1 M 2.1 M 60.02 32.4 -1.14 52.6 B 7.8 B 259.4 B 1,123 38,201 91.1 51.6
378 1402/01/07 20,740 4.96 641.8 B 309.4 M 11.99 1.3 57.4 M 65.7 M 1.8 M 2.4 M 2.1 M 2.1 M 24.1 30.72 -1.21 -83.4 B 2.2 B 289.0 B 8,252 233,919 73.8 86.8
379 1402/01/06 19,760 4.99 103.4 B 52.3 M 0.19 0.19 83.2 M 94.7 M 1.5 M 1.6 M 1.5 M 1.5 M 52.94 64.5 -1.01 31.8 B 20.0 B 351.0 B 1,166 41,499 93.9 63.1
380 1402/01/05 18,820 4.96 58.2 B 30.9 M 0.09 0.09 114.4 M 1.4 M 1.4 M 1.5 M 1.4 M 1.4 M 76.23 1.01 1.01 26.0 B 414.8 B 414.8 B 502 20,917 98.7 54.0
381 1401/12/28 17,930 4.98 36.7 B 20.5 M 0.05 0.05 88.0 M 1.4 M 1.4 M 1.3 M 1.3 M 1.3 M 65.45 1.06 1.06 12.0 B 512.0 B 512.0 B 414 18,175 99.2 66.6
382 1401/12/27 17,080 4.98 32.2 B 18.9 M 0.03 0.03 128.3 M 1.3 M 1.3 M 1.1 M 1.2 M 1.2 M 117.64 1.15 1.15 24.5 B 678.7 B 678.7 B 234 5,048 93.1 17.1
383 1401/12/24 16,270 4.97 10.5 B 6.5 M 0.0 0.0 82.7 M 1.3 M 1.3 M 1.3 M 1.3 M 1.3 M 66.05 1.05 1.05 5.8 B 1005.8 B 1005.8 B 125 3,615 98.5 43.1
384 1401/12/23 15,500 1.49 K 2007.3 B 1.3 B 1 1 1.3 M 1.3 M 1.3 M 0.0 0.0 0.0 0.0 0.0 0.0 2005.9 B 2005.9 B 2005.9 B 1,532,483 0 99.9 0.0