تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وکغدیر سوابق تکمیلی وکغدیر نمودارهای جریانات نقدینگی وکغدیر نمودار تکنیکال وکغدیر اندیکاتورهای وکغدیر تحلیلگر جریانات نقدینگی وکغدیر خرید اشتراک
ورود/عضویت

سوابق وکغدیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 4,671 4,753 4,570 4,753 2.99 4,737 2.64 4.0 50.9 M 24.12 B 2.18 3.39 21.69 28.33 26.42 M 15.6 M 1.69 -1.6 B
2 1403/09/03 4,602 4,655 4,520 4,570 -1.85 4,615 -0.88 2.99 13.55 M 6.2 B 0.59 0.84 79.55 78.98 16.24 M 14.67 M 1.11 35.19 M
3 1403/08/30 4,600 4,715 4,559 4,630 -0.52 4,656 0.04 3.42 11.97 M 5.58 B 0.54 0.74 71.34 48.55 26.18 M 9.21 M 2.84 1.27 B
4 1403/08/29 4,656 4,656 4,540 4,601 1.77 4,654 2.94 2.56 48.91 M 22.77 B 3.52 3.49 60.32 25.81 61.31 M 18.65 M 3.29 7.86 B
5 1403/08/28 4,400 4,527 4,400 4,527 2.98 4,521 2.84 2.89 32.82 M 14.84 B 3.66 2.59 27.13 10.76 47.92 M 5.83 M 8.22 2.43 B
6 1403/08/27 4,461 4,492 4,383 4,429 0.84 4,396 0.09 2.49 9.68 M 4.27 B 1.07 0.75 40.78 30.03 12.89 M 4.43 M 2.91 458.7 M
7 1403/08/26 4,321 4,490 4,321 4,461 2.25 4,392 0.66 3.91 11.88 M 5.26 B 1.47 0.94 68.33 40.65 13.32 M 7.56 M 1.76 1.46 B
8 1403/08/23 4,321 4,387 4,270 4,346 -0.73 4,363 -0.34 2.74 7.06 M 3.05 B 0.74 0.55 58.15 40.46 10.49 M 5.16 M 2.03 539.51 M
9 1403/08/22 4,383 4,400 4,310 4,352 -0.71 4,378 -0.11 2.09 7.96 M 3.47 B 0.77 0.61 15.06 38.5 6.79 M 6.05 M 1.12 -813.85 M
10 1403/08/21 4,509 4,509 4,320 4,346 -0.75 4,383 0.09 4.38 8.31 M 3.65 B 0.67 0.64 46.13 61.48 12.47 M 9.01 M 1.38 -560.12 M
11 1403/08/20 4,370 4,468 4,370 4,442 2.4 4,379 0.95 2.24 9.99 M 4.45 B 0.96 0.76 69.54 63.08 25.99 M 9.11 M 2.85 287.02 M
12 1403/08/19 4,221 4,440 4,221 4,327 0.0 4,338 0.25 5.19 6.99 M 3.06 B 0.67 0.53 38.66 42.22 7.62 M 5.06 M 1.51 -108.6 M
13 1403/08/16 4,267 4,311 4,267 4,267 -2.98 4,327 -1.61 1.03 14.76 M 6.3 B 1.07 1.15 20.18 17.88 8.9 M 6.63 M 1.34 145.3 M
14 1403/08/15 4,322 4,430 4,322 4,324 -2.94 4,398 -1.28 2.5 11.6 M 5.02 B 0.85 0.91 18.98 12.56 7.0 M 3.77 M 1.86 322.33 M
15 1403/08/14 4,415 4,423 4,415 4,415 -2.99 4,455 -2.11 0.18 18.54 M 8.19 B 1.35 1.46 9.83 48.6 9.58 M 18.25 M -1.9 -3.17 B
16 1403/08/13 4,417 4,417 4,417 4,417 -2.99 4,551 -0.04 0.0 377.96 K 166.94 M 0.02 0.03 47.08 49.54 1.43 M 5.51 M -3.86 -4.1 M
17 1403/08/12 4,620 4,630 4,445 4,447 -2.86 4,553 -0.55 4.16 7.26 M 3.26 B 0.32 0.52 53.87 67.13 13.81 M 7.78 M 1.78 -431.81 M
18 1403/08/09 4,600 4,749 4,535 4,749 1.58 4,578 -2.07 4.72 31.48 M 14.41 B 1.61 2.38 19.03 45.7 13.0 M 15.79 M -1.22 -3.84 B
19 1403/08/08 4,673 4,725 4,584 4,584 -2.98 4,675 -1.06 3.08 10.28 M 4.73 B 0.57 0.68 6.95 22.75 2.93 M 9.04 M -3.08 -747.16 M
20 1403/08/07 4,836 4,836 4,671 4,722 -0.02 4,725 0.04 3.53 19.33 M 9.14 B 1.24 1.26 18.02 40.57 10.97 M 11.88 M -1.08 -2.06 B
21 1403/08/06 4,779 4,823 4,699 4,720 0.19 4,723 0.25 2.64 17.62 M 8.33 B 1.2 1.21 62.91 45.73 18.85 M 16.78 M 1.12 1.43 B
22 1403/08/05 4,578 4,714 4,577 4,714 2.99 4,711 2.93 2.99 35.17 M 16.57 B 3.79 2.09 86.28 15.64 57.41 M 8.67 M 6.62 11.7 B
23 1403/08/02 4,523 4,523 4,523 4,523 -2.98 4,577 -1.82 0.0 15.18 M 6.87 B 1.89 0.88 3.84 22.34 6.95 M 219.12 M -31.55 -1.27 B
24 1403/08/01 4,543 4,585 4,543 4,543 -2.99 4,662 -0.45 0.92 3.66 M 1.66 B 0.36 0.21 18.07 13.73 4.06 M 6.72 M -1.65 72.24 M
25 1403/07/30 4,578 4,637 4,578 4,578 -2.99 4,683 -0.76 1.29 6.37 M 2.92 B 0.64 0.35 32.5 30.7 8.54 M 6.99 M 1.22 52.56 M
26 1403/07/29 4,650 4,652 4,650 4,651 -2.96 4,719 -1.54 0.04 12.77 M 5.94 B 1.28 0.72 7.58 36.28 6.82 M 8.69 M -1.27 -1.7 B
27 1403/07/28 4,730 4,740 4,695 4,695 -3.0 4,793 -0.97 0.96 8.36 M 3.93 B 0.81 0.48 21.52 42.57 8.46 M 8.24 M 1.03 -827.47 M
28 1403/07/25 4,800 4,910 4,740 4,760 -2.26 4,840 -0.62 3.59 9.0 M 4.31 B 0.9 0.52 15.81 31.37 7.92 M 5.93 M 1.34 -670.98 M
29 1403/07/24 4,820 4,880 4,820 4,880 -1.61 4,870 -1.81 1.24 15.04 M 7.25 B 1.7 0.9 6.25 60.49 4.05 M 12.61 M -3.11 -3.93 B
30 1403/07/23 4,890 4,950 4,840 4,840 -2.81 4,960 -0.4 2.27 4.56 M 2.22 B 0.4 0.27 33.97 45.27 6.84 M 13.93 M -2.04 -250.44 M
31 1403/07/22 5,000 5,060 4,880 5,000 0.0 4,980 -0.4 3.69 12.92 M 6.42 B 1.06 0.77 25.92 34.32 12.06 M 7.39 M 1.63 -539.58 M
32 1403/07/21 4,960 5,140 4,900 5,030 0.6 5,000 0.0 4.9 10.27 M 5.14 B 0.77 0.61 31.21 19.26 10.15 M 3.76 M 2.7 613.78 M
33 1403/07/18 5,010 5,060 4,960 5,030 0.4 5,000 -0.2 2.02 7.23 M 3.61 B 0.47 0.43 29.08 38.82 7.19 M 6.07 M 1.19 -351.72 M
34 1403/07/17 5,000 5,070 4,970 5,020 0.0 5,010 -0.2 2.01 9.22 M 4.61 B 0.41 0.55 22.59 33.23 6.71 M 8.46 M -1.26 -490.35 M
35 1403/07/16 5,050 5,080 5,000 5,000 -1.19 5,020 -0.79 1.6 17.12 M 8.57 B 0.71 1.07 11.28 61.82 7.86 M 20.29 M -2.58 -4.33 B
36 1403/07/14 5,050 5,100 5,050 5,060 -0.78 5,060 -0.78 0.99 17.04 M 8.6 B 0.8 1.12 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 5,090 5,140 5,090 5,090 -0.97 5,100 -0.78 0.98 16.53 M 8.41 B 0.48 1.12 8.01 61.99 5.71 M 22.58 M -3.95 -4.54 B
38 1403/07/10 5,130 5,150 5,130 5,130 -0.97 5,140 -0.77 0.39 17.12 M 8.78 B 0.48 1.22 6.55 48.88 7.57 M 22.48 M -2.97 -3.72 B
39 1403/07/09 5,190 5,230 5,180 5,180 -0.96 5,180 -0.96 0.97 45.94 M 23.8 B 1.58 3.8 5.57 24.25 7.66 M 24.46 M -3.19 -4.45 B
40 1403/07/08 5,230 5,330 5,230 5,300 0.38 5,230 -0.95 1.91 24.6 M 12.87 B 0.93 2.26 13.74 64.8 12.11 M 21.55 M -1.78 -6.57 B
41 1403/07/07 5,230 5,230 5,230 5,230 -0.95 5,280 0.0 0.0 2.08 M 1.09 B 0.08 0.19 13.48 97.6 3.05 M 212.37 M -69.53 -915.25 M
42 1403/07/04 5,490 5,490 5,270 5,270 -2.95 5,280 -2.76 4.17 80.86 M 42.73 B 6.52 11.27 30.03 10.77 23.29 M 15.28 M 1.52 8.23 B
43 1403/07/03 5,420 5,440 5,310 5,440 2.84 5,430 2.65 2.45 25.07 M 13.62 B 3.24 4.04 51.94 12.18 24.23 M 5.84 M 4.15 5.42 B
44 1403/07/02 5,330 5,390 5,220 5,300 0.76 5,290 0.57 3.26 13.2 M 7.0 B 2.22 2.33 68.06 14.69 15.23 M 4.42 M 3.45 3.74 B
45 1403/07/01 5,300 5,360 5,170 5,250 -0.57 5,260 -0.38 3.68 10.58 M 5.53 B 2.07 2.02 19.28 14.73 7.84 M 4.85 M 1.62 251.57 M
46 1403/06/28 5,340 5,340 5,180 5,250 -0.76 5,280 -0.19 3.09 6.79 M 3.56 B 1.03 1.37 47.35 33.74 11.17 M 8.84 M 1.26 484.5 M
47 1403/06/27 5,210 5,380 5,210 5,250 -0.76 5,290 0.0 3.26 6.33 M 3.35 B 0.83 1.21 21.47 16.92 5.7 M 3.77 M 1.51 152.08 M
48 1403/06/26 5,210 5,440 5,190 5,260 -0.57 5,290 0.0 4.82 1.78 M 932.48 M 0.2 0.31 41.31 28.68 4.76 M 2.06 M 2.31 117.76 M
49 1403/06/24 5,290 5,390 5,230 5,290 0.0 5,290 0.0 3.06 4.27 M 2.25 B 0.46 0.77 41.16 23.42 12.88 M 2.52 M 5.1 399.49 M
50 1403/06/21 5,280 5,400 5,260 5,290 0.19 5,290 0.19 2.66 6.41 M 3.4 B 0.77 1.01 46.09 52.1 14.1 M 8.42 M 1.67 -204.05 M
51 1403/06/20 5,360 5,370 5,210 5,210 -2.98 5,280 -1.68 3.07 14.21 M 7.44 B 2.4 2.05 31.15 9.37 10.04 M 4.1 M 2.45 1.62 B
52 1403/06/19 5,570 5,570 5,280 5,290 -2.76 5,370 -1.29 5.49 11.36 M 6.03 B 2.35 1.7 51.23 12.55 9.56 M 3.8 M 2.52 2.33 B
53 1403/06/18 5,350 5,500 5,340 5,340 -2.91 5,440 -1.09 3.0 9.22 M 4.93 B 2.43 1.37 9.6 15.29 8.03 M 5.43 M 1.48 -280.97 M
54 1403/06/17 5,480 5,490 5,370 5,370 -2.89 5,500 -0.54 2.23 4.71 M 2.53 B 1.17 0.72 27.85 6.89 8.6 M 2.24 M 3.84 530.88 M
55 1403/06/13 5,470 5,520 5,430 5,430 -1.99 5,530 -0.18 1.66 2.31 M 1.26 B 0.61 0.36 23.04 29.13 3.15 M 3.46 M -1.1 -76.6 M
56 1403/06/11 5,520 5,640 5,430 5,500 -0.72 5,540 0.0 3.87 2.01 M 1.11 B 0.49 0.31 49.5 72.31 5.79 M 4.84 M 1.2 -253.49 M
57 1403/06/10 5,460 5,620 5,460 5,600 1.63 5,540 0.54 2.93 5.94 M 3.33 B 1.54 0.92 40.17 52.87 14.86 M 8.93 M 1.66 -422.56 M
58 1403/06/07 5,520 5,630 5,410 5,450 -1.27 5,510 -0.18 4.07 4.0 M 2.19 B 0.95 0.62 34.95 38.91 6.66 M 5.81 M 1.15 -86.9 M
59 1403/06/06 5,620 5,620 5,420 5,440 -1.63 5,520 -0.18 3.69 5.83 M 3.2 B 1.65 0.93 20.92 24.86 6.69 M 4.25 M 1.57 -126.19 M
60 1403/06/05 5,600 5,640 5,490 5,530 0.0 5,530 0.0 2.73 1.06 M 589.37 M 0.29 0.17 31.1 60.81 3.0 M 2.3 M 1.31 -175.15 M
61 1403/06/03 5,420 5,630 5,420 5,630 1.99 5,530 0.18 3.87 3.55 M 1.98 B 1.08 0.57 38.91 69.06 11.34 M 5.93 M 1.91 -597.64 M
62 1403/05/31 5,440 5,540 5,430 5,440 -1.81 5,520 -0.36 2.03 4.84 M 2.63 B 1.07 0.79 7.86 27.08 2.2 M 2.83 M -1.29 -505.91 M
63 1403/05/30 5,570 5,580 5,460 5,460 -1.97 5,540 -0.54 2.2 5.87 M 3.22 B 1.03 0.96 26.75 9.78 13.66 M 2.33 M 5.86 545.79 M
64 1403/05/29 5,690 5,690 5,480 5,490 -1.61 5,570 -0.18 3.83 2.36 M 1.3 B 0.42 0.38 27.88 73.53 6.47 M 5.49 M 1.18 -593.56 M
65 1403/05/28 5,510 5,690 5,480 5,550 -0.54 5,580 0.0 3.83 1.87 M 1.05 B 0.2 0.3 55.31 62.74 6.73 M 4.13 M 1.63 -77.72 M
66 1403/05/27 5,490 5,570 5,490 5,510 -1.43 5,580 -0.18 1.46 1.52 M 836.41 M 0.11 0.23 96.97 74.4 8.36 M 2.3 M 3.63 188.77 M
67 1403/05/24 5,570 5,600 5,570 5,570 -0.89 5,590 -0.53 0.54 11.06 M 6.16 B 0.81 1.7 13.09 51.03 6.95 M 10.76 M -1.55 -2.34 B
68 1403/05/23 5,600 5,600 5,600 5,600 -0.88 5,620 -0.53 0.0 11.66 M 6.53 B 0.89 1.96 0.48 14.46 1.57 M 25.51 M -16.21 -912.28 M
69 1403/05/22 5,600 5,600 5,600 5,600 -0.88 5,650 0.0 0.0 1.66 M 931.53 M 0.13 0.28 3.81 22.6 1.42 M 5.69 M -4.0 -175.0 M
70 1403/05/21 5,650 5,650 5,650 5,650 -0.88 5,650 -0.88 0.0 21.89 M 12.37 B 2.46 4.45 0.41 12.98 2.33 M 45.87 M -19.68 -1.55 B
71 1403/05/20 5,700 5,700 5,700 5,700 -0.87 5,700 -0.87 0.0 25.73 M 14.67 B 5.91 6.91 1.28 33.28 5.54 M 30.32 M -5.47 -4.69 B
72 1403/05/16 5,720 5,720 5,720 5,720 -0.87 5,750 -0.35 0.0 6.9 M 3.95 B 1.73 1.93 2.25 27.31 1.56 M 14.96 M -9.6 -988.42 M
73 1403/05/15 5,800 5,800 5,750 5,750 -0.35 5,770 0.0 0.87 9.44 M 5.45 B 3.29 2.96 1.3 10.79 3.53 M 9.19 M -2.6 -517.59 M
74 1403/05/06 15,060 15,070 14,920 14,940 -0.8 15,050 -0.07 1.01 1.27 M 1.9 B 0.43 0.38 44.74 87.88 5.9 M 6.55 M -1.11 -819.42 M
75 1403/05/03 14,950 15,070 14,930 15,060 -0.07 15,060 -0.07 0.94 1.19 M 1.79 B 0.39 0.35 14.38 86.52 6.13 M 7.31 M -1.19 -1.29 B
76 1403/05/02 15,490 15,490 14,950 15,070 0.07 15,070 0.07 3.61 2.99 M 4.52 B 1.07 0.86 68.48 62.9 42.98 M 14.72 M 2.92 252.44 M
77 1403/05/01 15,720 15,720 14,900 14,990 -0.46 15,060 0.0 5.5 5.06 M 7.62 B 2.06 1.5 8.33 56.86 17.16 M 19.78 M -1.15 -3.7 B
78 1403/04/31 14,780 15,140 14,770 15,140 0.0 15,060 -0.53 2.51 3.85 M 5.76 B 1.33 1.18 3.92 38.4 7.05 M 9.1 M -1.29 -1.98 B
79 1403/04/30 14,820 15,200 14,820 15,030 -0.79 15,140 -0.07 2.56 1.56 M 2.35 B 0.46 0.46 13.94 72.19 8.61 M 8.11 M 1.06 -1.37 B
80 1403/04/27 15,400 15,850 15,000 15,140 0.0 15,150 0.07 5.67 1.94 M 2.95 B 0.51 0.56 12.64 64.71 8.11 M 9.36 M -1.15 -1.54 B
81 1403/04/24 15,140 15,160 15,030 15,140 -0.07 15,140 -0.07 0.86 1.53 M 2.31 B 0.33 0.43 8.88 70.18 5.55 M 7.42 M -1.34 -1.42 B
82 1403/04/23 14,960 15,550 14,950 15,060 -0.59 15,150 0.0 4.01 3.37 M 5.11 B 0.57 0.99 10.21 30.4 10.43 M 5.69 M 1.83 -1.03 B
83 1403/04/20 15,300 15,300 15,000 15,130 0.2 15,150 0.33 2.0 6.05 M 9.18 B 1.24 1.87 1.58 16.9 4.26 M 7.32 M -1.72 -1.41 B
84 1403/04/19 14,900 15,380 14,900 15,350 1.93 15,100 0.27 3.22 3.85 M 5.84 B 0.83 1.19 3.66 37.18 8.21 M 7.56 M 1.09 -1.96 B
85 1403/04/18 15,500 15,500 14,910 15,100 0.2 15,060 -0.07 3.96 4.26 M 6.41 B 1.09 1.38 8.2 28.57 11.19 M 4.73 M 2.36 -1.31 B
86 1403/04/17 15,870 15,870 14,980 15,240 1.74 15,070 0.6 5.94 5.89 M 8.89 B 1.92 1.96 11.49 44.57 12.16 M 11.49 M 1.06 -2.94 B
87 1403/04/16 14,980 14,980 14,980 14,980 5.94 14,980 5.94 0.0 9.76 M 14.63 B 5.19 3.6 5.1 5.29 20.73 M 4.14 M 5.01 -27.9 M
88 1403/04/13 14,890 14,890 14,160 14,330 1.49 14,140 0.14 5.16 612.65 K 879.35 M 0.29 0.22 61.5 83.62 14.62 M 4.02 M 3.64 -194.56 M
89 1403/04/12 14,000 14,600 14,000 14,350 2.5 14,120 0.86 4.29 2.57 M 3.7 B 1.09 0.91 36.86 65.16 22.37 M 13.33 M 1.68 -1.05 B
90 1403/04/11 14,110 14,400 14,100 14,140 1.07 14,000 0.07 2.13 628.46 K 888.44 M 0.22 0.22 16.13 79.73 6.82 M 4.12 M 1.66 -565.0 M
91 1403/04/10 14,000 14,090 13,870 14,000 0.0 13,990 -0.07 1.59 1.73 M 2.42 B 0.51 0.58 16.04 81.0 14.37 M 5.74 M 2.5 -1.57 B
92 1403/04/09 14,000 14,250 14,000 14,040 0.65 14,000 0.36 1.79 3.86 M 5.43 B 1.2 1.13 5.46 12.08 7.41 M 3.45 M 2.15 -359.39 M
93 1403/04/06 14,150 14,160 13,980 14,160 1.94 13,950 0.43 1.29 1.84 M 2.6 B 0.58 0.51 45.22 28.92 35.65 M 4.48 M 7.96 424.13 M
94 1403/04/04 14,050 14,060 13,850 14,060 1.96 13,890 0.73 1.52 3.75 M 5.27 B 1.17 1.0 7.75 50.02 13.61 M 11.66 M 1.17 -2.23 B
95 1403/04/03 13,990 13,990 13,820 13,870 1.09 13,790 0.51 1.23 3.37 M 4.68 B 1.04 0.73 15.34 41.34 19.94 M 6.16 M 3.24 -1.22 B
96 1403/04/02 13,620 13,890 13,610 13,720 0.73 13,720 0.73 2.06 4.31 M 5.96 B 1.42 0.96 3.64 67.24 6.38 M 12.37 M -1.94 -3.79 B
97 1403/03/30 13,580 13,860 13,580 13,740 1.1 13,620 0.22 2.06 2.86 M 3.91 B 1.1 0.63 13.38 62.91 13.77 M 13.51 M 1.02 -1.94 B
98 1403/03/29 13,600 13,710 13,500 13,600 0.0 13,590 -0.07 1.56 1.42 M 1.93 B 0.5 0.3 9.86 38.48 7.05 M 5.5 M 1.28 -552.58 M
99 1403/03/27 13,650 13,770 13,440 13,500 -1.53 13,600 -0.8 2.46 4.14 M 5.58 B 1.53 0.88 10.34 52.06 12.83 M 14.76 M -1.15 -2.33 B
100 1403/03/26 13,800 13,890 13,520 13,550 -1.6 13,710 -0.44 2.74 3.4 M 4.63 B 1.45 0.73 5.02 13.91 10.11 M 3.56 M 2.84 -411.96 M
101 1403/03/23 13,760 13,940 13,630 13,850 0.29 13,770 -0.29 2.27 3.41 M 4.68 B 1.36 0.74 2.76 17.74 3.91 M 5.12 M -1.31 -700.76 M
102 1403/03/22 13,700 14,070 13,700 13,810 0.0 13,810 0.0 2.7 585.51 K 812.8 M 0.19 0.12 6.08 96.75 2.25 M 5.5 M -2.45 -736.98 M
103 1403/03/21 13,750 14,020 13,750 13,770 0.15 13,810 0.44 1.96 2.6 M 3.62 B 0.82 0.53 22.51 40.51 15.68 M 7.8 M 2.01 -651.6 M
104 1403/03/20 13,650 14,020 13,600 13,870 0.8 13,750 -0.07 3.09 3.49 M 4.79 B 1.16 0.73 9.02 81.98 18.0 M 15.4 M 1.17 -3.49 B
105 1403/03/19 13,730 14,000 13,510 13,660 -0.87 13,760 -0.15 3.63 1.66 M 2.26 B 0.53 0.34 20.17 81.18 14.71 M 7.34 M 2.0 -1.38 B
106 1403/03/16 13,770 13,800 13,670 13,730 -0.44 13,780 -0.07 0.95 4.19 M 5.77 B 1.41 0.85 1.76 24.96 2.91 M 6.79 M -2.34 -1.34 B
107 1403/03/13 13,740 13,880 13,670 13,800 -0.07 13,790 -0.14 1.54 3.85 M 5.3 B 0.81 0.79 3.72 57.9 8.96 M 14.21 M -1.59 -2.87 B
108 1403/03/12 13,820 14,050 13,800 13,800 0.15 13,810 0.22 1.81 2.59 M 3.6 B 0.49 0.53 26.83 92.93 20.54 M 12.91 M 1.59 -2.38 B
109 1403/03/09 13,960 13,960 13,690 13,960 1.97 13,780 0.66 1.97 2.81 M 3.92 B 0.46 0.57 59.49 25.4 42.35 M 5.59 M 7.58 1.33 B
110 1403/03/08 13,650 13,900 13,650 13,900 1.98 13,690 0.44 1.83 2.07 M 2.88 B 0.21 0.38 49.35 56.54 23.68 M 7.08 M 3.35 -206.97 M
111 1403/03/07 13,500 13,750 13,460 13,750 0.15 13,630 -0.73 2.15 3.51 M 4.73 B 0.37 0.65 6.33 52.32 4.4 M 8.35 M -1.9 -2.17 B
112 1403/03/06 13,980 13,980 13,730 13,730 -2.0 13,730 -2.0 1.82 12.7 M 17.44 B 1.66 2.54 1.37 36.32 5.7 M 31.36 M -5.51 -6.1 B
113 1403/03/05 14,120 14,120 13,840 13,840 -1.98 14,010 -0.78 2.02 5.47 M 7.64 B 0.7 1.1 3.53 70.0 4.49 M 20.48 M -4.56 -5.08 B
114 1403/03/01 13,880 14,440 13,880 14,400 1.69 14,120 -0.28 4.03 6.64 M 9.38 B 0.94 1.39 3.39 13.49 5.68 M 7.53 M -1.33 -947.39 M
115 1403/02/30 14,790 14,790 14,140 14,140 -4.97 14,160 -4.84 4.6 20.83 M 29.5 B 6.16 5.26 2.26 27.01 6.88 M 33.77 M -4.91 -7.3 B
116 1403/02/29 14,930 15,010 14,470 14,470 -3.15 14,880 -0.4 3.73 1.71 M 2.51 B 0.49 0.43 25.13 97.67 8.09 M 9.16 M -1.13 -1.82 B
117 1403/02/26 15,000 15,150 14,700 14,740 -1.73 14,940 -0.4 3.06 3.59 M 5.34 B 1.12 0.9 8.01 96.29 7.01 M 11.68 M -1.67 -4.71 B
118 1403/02/25 14,960 15,130 14,740 15,000 -0.6 15,000 -0.6 2.65 6.5 M 9.74 B 2.01 1.73 5.61 50.23 14.02 M 16.25 M -1.16 -4.34 B
119 1403/02/24 15,180 15,180 14,860 14,860 -1.91 15,090 -0.4 2.15 2.81 M 4.21 B 0.92 0.71 5.01 86.5 6.21 M 12.23 M -1.97 -3.43 B
120 1403/02/23 15,160 15,210 14,960 15,000 -1.12 15,150 -0.13 1.67 2.3 M 3.47 B 0.71 0.54 6.93 67.55 9.24 M 7.46 M 1.24 -2.1 B
121 1403/02/22 15,170 15,440 15,100 15,100 -0.46 15,170 0.0 2.25 2.29 M 3.47 B 0.61 0.53 13.4 74.43 10.57 M 8.28 M 1.28 -2.12 B
122 1403/02/19 15,200 15,200 15,020 15,030 -1.12 15,170 -0.2 1.2 2.08 M 3.13 B 0.53 0.47 8.08 95.18 5.5 M 9.5 M -1.73 -2.73 B
123 1403/02/18 15,140 15,800 15,090 15,250 -0.13 15,200 -0.46 4.71 6.66 M 10.12 B 2.07 1.56 11.13 15.22 17.33 M 6.11 M 2.84 -413.51 M
124 1403/02/17 15,500 15,500 15,210 15,300 0.2 15,270 0.0 1.91 1.94 M 2.96 B 0.58 0.44 19.94 94.58 9.68 M 8.75 M 1.11 -2.21 B
125 1403/02/16 15,150 15,510 15,150 15,460 2.05 15,270 0.79 2.38 3.11 M 4.81 B 0.6 0.71 11.66 77.09 8.75 M 7.11 M 1.23 -3.14 B
126 1403/02/12 15,040 15,500 15,040 15,270 1.6 15,150 0.8 3.06 4.93 M 7.5 B 1.02 1.14 7.16 59.11 11.68 M 9.18 M 1.27 -3.9 B
127 1403/02/11 14,870 15,200 14,870 15,030 0.27 15,030 0.27 2.22 2.92 M 4.42 B 0.56 0.67 10.24 45.56 10.76 M 6.58 M 1.64 -1.56 B
128 1403/02/10 14,870 15,300 14,840 15,000 0.0 14,990 -0.07 3.1 3.17 M 4.75 B 0.57 0.72 8.5 87.54 5.84 M 11.45 M -1.96 -3.75 B
129 1403/02/09 14,950 15,120 14,860 15,030 0.0 15,000 -0.2 1.75 2.57 M 3.83 B 0.46 0.57 10.7 95.87 6.51 M 11.03 M -1.7 -3.26 B
130 1403/02/08 14,920 15,420 14,900 14,920 0.4 15,030 1.14 3.49 12.35 M 18.56 B 3.05 3.09 15.85 14.55 23.34 M 5.91 M 3.95 240.72 M
131 1403/02/05 14,820 15,200 14,810 15,110 2.3 14,860 0.61 2.63 3.06 M 4.59 B 0.78 0.77 35.35 58.56 17.07 M 5.75 M 2.97 -1.06 B
132 1403/02/04 14,730 14,950 14,730 14,880 1.36 14,770 0.61 1.49 5.16 M 7.65 B 1.41 1.2 11.2 58.17 10.98 M 10.59 M 1.04 -3.59 B
133 1403/02/03 14,600 14,920 14,490 14,810 2.21 14,680 1.31 2.97 4.86 M 7.21 B 1.64 1.13 31.25 56.96 19.75 M 11.37 M 1.74 -1.85 B
134 1403/02/02 14,730 14,840 14,410 14,750 2.57 14,490 0.76 2.98 2.59 M 3.81 B 0.66 0.59 47.81 91.44 18.99 M 8.13 M 2.34 -1.66 B
135 1403/02/01 14,060 14,730 14,060 14,720 4.92 14,380 2.49 4.77 4.56 M 6.7 B 0.99 0.97 36.85 74.99 21.85 M 8.91 M 2.45 -2.56 B
136 1403/01/29 14,100 14,120 14,100 14,120 0.93 14,030 0.29 0.14 2.51 M 3.54 B 0.51 0.52 77.74 39.51 83.41 M 5.0 M 16.7 1.35 B
137 1403/01/28 14,110 14,110 13,860 14,100 0.79 13,990 0.0 1.8 3.81 M 5.34 B 0.76 0.79 6.92 89.54 6.48 M 18.81 M -2.9 -4.41 B
138 1403/01/27 13,850 14,100 13,850 14,100 0.93 13,990 0.14 1.81 1.34 M 1.89 B 0.25 0.28 12.28 62.07 16.62 M 4.88 M 3.4 -943.46 M
139 1403/01/26 13,950 13,960 13,950 13,950 -0.99 13,970 -0.85 0.07 7.45 M 10.4 B 1.61 1.64 2.21 89.65 7.42 M 28.95 M -3.9 -9.09 B
140 1403/01/25 14,350 14,350 13,850 13,900 -2.66 14,090 -1.33 3.61 7.87 M 11.08 B 2.14 1.86 3.31 89.81 6.66 M 18.77 M -2.82 -9.58 B
141 1403/01/21 14,190 14,530 14,190 14,300 0.35 14,280 0.21 2.4 3.87 M 5.55 B 1.06 0.89 6.57 50.1 7.92 M 8.01 M -1.01 -2.42 B
142 1403/01/20 14,110 14,550 14,110 14,290 0.63 14,250 0.35 3.12 4.52 M 6.46 B 1.31 1.06 5.99 46.5 6.24 M 9.22 M -1.48 -2.62 B
143 1403/01/19 14,200 14,240 14,190 14,230 0.21 14,200 0.0 0.35 2.71 M 3.86 B 0.71 0.64 9.47 92.56 7.3 M 7.83 M -1.07 -3.2 B
144 1403/01/18 14,150 14,350 14,130 14,210 -0.07 14,200 -0.14 1.56 4.2 M 5.96 B 1.11 0.98 26.33 76.18 32.04 M 7.2 M 4.45 -2.97 B
145 1403/01/15 14,220 14,350 14,120 14,190 -0.21 14,220 0.0 1.63 3.1 M 4.41 B 0.85 0.72 23.89 66.84 17.86 M 5.45 M 3.28 -1.89 B
146 1403/01/14 14,280 14,350 14,010 14,190 -0.63 14,220 -0.42 2.43 3.74 M 5.29 B 1.13 0.88 4.08 62.64 4.0 M 7.36 M -1.84 -3.1 B
147 1403/01/11 14,280 14,390 14,230 14,250 -0.21 14,280 0.0 1.12 3.55 M 5.07 B 0.71 0.8 6.53 98.97 5.51 M 13.97 M -2.53 -4.68 B
148 1403/01/08 14,480 14,480 14,250 14,300 0.35 14,280 0.21 1.61 4.56 M 6.52 B 0.9 1.06 14.68 58.26 12.77 M 11.8 M 1.08 -2.84 B
149 1403/01/07 14,210 14,490 14,210 14,230 0.14 14,250 0.28 1.97 3.98 M 5.7 B 0.75 0.95 16.75 85.52 10.26 M 16.08 M -1.57 -3.92 B
150 1403/01/06 14,330 14,690 14,180 14,400 1.69 14,210 0.35 3.6 2.36 M 3.37 B 0.34 0.57 32.12 84.84 7.13 M 8.04 M -1.13 -1.78 B
151 1403/01/05 14,290 14,690 14,290 14,670 4.49 14,160 0.85 2.8 2.13 M 3.1 B 0.28 0.51 34.95 92.16 7.84 M 7.65 M 1.02 -1.77 B
152 1402/12/28 13,560 14,050 13,560 14,050 4.93 14,040 4.85 3.61 12.05 M 16.92 B 2.07 3.24 16.66 21.31 30.31 M 7.59 M 3.99 -785.32 M
153 1402/12/27 13,230 13,900 13,230 13,800 4.23 13,390 1.13 5.06 4.92 M 6.64 B 0.99 1.32 15.6 52.3 15.24 M 8.86 M 1.72 -2.44 B
154 1402/12/26 13,290 13,400 13,100 13,200 -0.68 13,240 -0.38 2.29 4.95 M 6.53 B 1.12 1.34 14.42 77.66 6.59 M 11.3 M -1.71 -4.13 B
155 1402/12/23 13,400 13,480 13,230 13,230 -1.27 13,290 -0.82 1.89 10.74 M 14.27 B 4.02 3.1 6.52 79.88 8.54 M 28.22 M -3.31 -10.47 B
156 1402/12/22 13,300 13,500 13,300 13,410 0.3 13,400 0.22 1.5 4.9 M 6.58 B 1.63 1.41 13.89 79.69 12.04 M 12.26 M -1.02 -4.33 B
157 1402/12/21 13,380 13,550 13,270 13,440 0.37 13,370 -0.15 2.11 3.53 M 4.71 B 1.3 1.04 14.82 97.37 6.46 M 9.23 M -1.43 -3.89 B
158 1402/12/20 13,270 13,400 13,200 13,400 0.0 13,390 -0.07 1.52 643.71 K 857.01 M 0.21 0.17 28.02 100.0 4.53 M 4.71 M -1.04 -616.84 M
159 1402/12/19 13,230 13,560 13,230 13,270 -1.19 13,400 -0.22 2.49 2.34 M 3.11 B 0.64 0.61 36.44 100.0 8.47 M 7.63 M 1.11 -1.98 B
160 1402/12/16 13,280 13,500 13,280 13,430 -0.07 13,430 -0.07 1.66 1.95 M 2.62 B 0.48 0.5 37.55 79.54 9.64 M 5.29 M 1.82 -1.1 B
161 1402/12/15 13,210 13,500 13,210 13,500 0.45 13,440 0.0 2.2 6.56 M 8.81 B 2.07 1.78 12.71 80.87 7.0 M 15.84 M -2.26 -6.01 B
162 1402/12/14 13,410 13,500 13,300 13,350 -0.82 13,440 -0.15 1.5 2.06 M 2.76 B 0.48 0.55 41.83 71.06 7.21 M 5.65 M 1.28 -806.42 M
163 1402/12/13 13,770 13,910 13,480 13,600 1.49 13,460 0.45 3.19 2.31 M 3.15 B 0.55 0.58 72.4 98.33 8.48 M 7.38 M 1.15 -817.25 M
164 1402/12/12 13,300 13,600 13,210 13,500 0.9 13,400 0.15 2.95 5.4 M 7.24 B 1.6 1.33 20.78 86.35 8.36 M 12.48 M -1.49 -4.75 B
165 1402/12/09 13,360 13,450 13,330 13,370 -0.07 13,380 0.0 0.9 4.14 M 5.54 B 1.43 1.01 35.08 76.49 22.33 M 11.64 M 1.92 -2.29 B
166 1402/12/08 13,250 13,450 13,250 13,430 0.3 13,380 -0.07 1.51 1.95 M 2.6 B 0.65 0.43 13.52 84.15 6.29 M 4.75 M 1.32 -1.84 B
167 1402/12/07 13,440 13,520 13,290 13,400 -0.89 13,390 -0.96 1.73 7.65 M 10.22 B 3.67 1.73 14.66 28.04 19.2 M 5.95 M 3.23 -1.37 B
168 1402/12/05 13,480 13,530 13,350 13,350 -1.48 13,520 -0.22 1.35 1.71 M 2.29 B 0.63 0.35 40.83 93.82 12.16 M 5.5 M 2.21 -1.22 B
169 1402/12/02 13,490 13,650 13,470 13,480 -0.52 13,550 0.0 1.34 1.46 M 1.98 B 0.44 0.26 22.25 95.24 6.39 M 5.57 M 1.15 -1.45 B
170 1402/12/01 13,700 13,700 13,490 13,550 0.0 13,550 0.0 1.56 1.69 M 2.29 B 0.4 0.25 9.42 78.33 3.42 M 5.34 M -1.56 -1.58 B
171 1402/11/30 13,500 13,680 13,410 13,680 1.11 13,550 0.15 2.01 2.57 M 3.5 B 0.55 0.35 15.64 84.38 6.08 M 7.75 M -1.27 -2.4 B
172 1402/11/29 13,320 13,600 13,250 13,560 0.15 13,530 -0.07 2.64 2.98 M 4.03 B 0.66 0.4 11.78 100.0 6.99 M 9.62 M -1.38 -3.56 B
173 1402/11/28 13,380 13,700 13,380 13,410 -1.9 13,540 -0.95 2.39 4.92 M 6.61 B 0.97 0.65 5.37 54.54 4.17 M 7.28 M -1.75 -3.25 B
174 1402/11/25 13,510 13,710 13,500 13,580 -0.95 13,670 -0.29 1.56 4.35 M 5.94 B 0.87 0.55 4.71 32.21 4.82 M 2.59 M 1.86 -1.63 B
175 1402/11/24 13,620 13,880 13,620 13,620 -0.95 13,710 -0.29 1.91 6.1 M 8.35 B 1.41 0.78 6.19 35.49 9.57 M 6.72 M 1.42 -2.45 B
176 1402/11/23 13,500 13,840 13,500 13,650 -1.37 13,750 -0.65 2.52 5.22 M 7.15 B 1.36 0.67 7.12 41.7 6.79 M 5.56 M 1.22 -2.47 B
177 1402/11/21 14,250 14,250 13,720 13,840 0.0 13,840 0.0 3.86 2.09 M 2.89 B 0.49 0.25 19.98 99.58 5.4 M 6.93 M -1.28 -2.3 B
178 1402/11/18 13,580 14,000 13,580 14,000 0.86 13,840 -0.29 3.09 7.68 M 10.63 B 1.94 0.92 3.86 65.15 5.78 M 8.48 M -1.47 -6.52 B
179 1402/11/17 13,960 13,960 13,740 13,750 -1.29 13,880 -0.36 1.6 3.83 M 5.29 B 0.85 0.46 8.47 55.6 5.03 M 6.85 M -1.36 -2.49 B
180 1402/11/16 13,510 13,870 13,510 13,740 -1.79 13,930 -0.43 2.66 2.81 M 3.89 B 0.56 0.32 15.36 83.54 4.81 M 7.03 M -1.46 -2.65 B
181 1402/11/15 13,990 14,030 13,820 13,840 -1.35 13,990 -0.29 1.52 2.8 M 3.9 B 0.44 0.32 9.51 95.41 5.23 M 9.08 M -1.74 -3.35 B
182 1402/11/14 14,030 14,200 13,960 13,970 -0.43 14,030 0.0 1.72 4.04 M 5.67 B 0.59 0.46 20.92 89.0 7.5 M 9.07 M -1.21 -3.86 B
183 1402/11/11 13,950 14,120 13,910 14,000 -0.78 14,030 -0.57 1.51 6.29 M 8.8 B 0.83 0.7 9.02 95.22 8.92 M 19.01 M -2.13 -7.59 B
184 1402/11/10 14,100 14,250 14,000 14,100 -1.05 14,110 -0.98 1.79 6.6 M 9.29 B 0.71 0.72 8.15 100.0 6.26 M 9.36 M -1.5 -8.53 B
185 1402/11/09 14,110 14,330 14,060 14,200 -1.11 14,250 -0.77 1.92 5.3 M 7.52 B 0.39 0.57 8.23 96.24 7.03 M 10.42 M -1.48 -6.61 B
186 1402/11/08 14,340 14,460 14,190 14,240 -1.39 14,360 -0.55 1.9 9.96 M 14.3 B 0.71 1.09 7.58 91.82 7.68 M 17.6 M -2.29 -12.04 B
187 1402/11/07 14,200 14,740 14,200 14,400 -0.35 14,440 -0.07 3.8 5.9 M 8.52 B 0.41 0.66 8.84 82.04 5.3 M 10.56 M -1.99 -6.23 B
188 1402/11/04 14,290 14,780 14,200 14,520 -0.55 14,450 -1.03 4.08 10.3 M 14.88 B 0.75 1.19 15.94 90.78 12.23 M 18.43 M -1.51 -11.14 B
189 1402/11/03 14,770 14,780 14,410 14,440 -4.5 14,600 -3.44 2.57 15.29 M 22.32 B 1.21 1.86 2.0 80.99 3.78 M 23.09 M -6.1 -17.63 B
190 1402/10/26 15,440 15,440 15,210 15,220 -1.23 15,340 -0.45 1.51 25.81 M 39.6 B 3.08 3.38 21.28 62.59 22.41 M 29.33 M -1.31 -16.36 B
191 1402/10/25 15,490 15,510 15,250 15,380 0.65 15,410 0.85 1.7 12.83 M 19.77 B 1.91 1.65 26.98 64.56 31.57 M 18.66 M 1.69 -7.43 B
192 1402/10/24 15,020 15,470 15,010 15,440 1.71 15,280 0.66 3.06 7.37 M 11.26 B 0.93 0.93 28.19 54.61 17.44 M 6.69 M 2.61 -2.98 B
193 1402/10/23 15,110 15,290 15,060 15,140 -0.07 15,180 0.2 1.53 7.54 M 11.44 B 0.92 0.97 25.14 49.11 14.38 M 8.54 M 1.68 -2.74 B
194 1402/10/20 15,000 15,250 15,000 15,120 0.73 15,150 0.93 1.67 9.51 M 14.4 B 1.37 1.21 44.09 63.29 27.97 M 12.25 M 2.28 -2.77 B
195 1402/10/19 15,050 15,050 14,990 15,000 -0.07 15,010 0.0 0.4 4.69 M 7.04 B 0.6 0.59 10.95 59.23 7.14 M 8.0 M -1.12 -3.4 B
196 1402/10/18 15,000 15,130 14,940 14,980 -0.2 15,010 0.0 1.27 4.45 M 6.67 B 0.57 0.53 31.17 47.47 17.19 M 6.52 M 2.64 -1.09 B
197 1402/10/17 14,850 15,150 14,710 15,030 1.28 15,010 1.15 2.99 13.42 M 20.14 B 2.19 1.63 7.55 26.86 14.34 M 7.71 M 1.86 -3.89 B
198 1402/10/16 14,850 15,000 14,730 14,940 0.27 14,840 -0.4 1.83 8.93 M 13.24 B 1.38 1.11 6.2 42.59 9.13 M 10.52 M -1.15 -4.82 B
199 1402/10/13 14,870 15,100 14,850 15,010 1.01 14,900 0.27 1.68 3.11 M 4.66 B 0.4 0.37 55.34 69.93 31.06 M 7.35 M 4.22 -679.7 M
200 1402/10/12 14,800 15,000 14,600 15,000 0.74 14,860 -0.2 2.74 9.34 M 13.87 B 1.25 1.09 8.26 48.92 12.07 M 10.77 M 1.12 -5.64 B
201 1402/10/11 14,890 15,040 14,780 14,880 -0.13 14,890 -0.07 1.76 3.96 M 5.89 B 0.49 0.44 18.44 83.2 9.36 M 5.77 M 1.62 -3.81 B
202 1402/10/10 14,990 15,100 14,840 14,900 0.2 14,900 0.2 1.75 5.36 M 7.99 B 0.7 0.59 22.06 74.75 9.63 M 10.38 M -1.08 -4.21 B
203 1402/10/09 14,490 15,100 14,490 15,100 3.92 14,870 2.34 4.21 10.58 M 15.74 B 1.68 1.21 9.87 76.63 11.51 M 11.92 M -1.04 -10.51 B
204 1402/10/06 14,300 14,750 14,010 14,600 0.83 14,530 0.35 5.28 10.01 M 14.55 B 1.8 1.06 2.92 70.64 4.58 M 8.01 M -1.75 -9.85 B
205 1402/10/05 14,350 14,610 14,330 14,350 -1.78 14,480 -0.89 1.95 7.47 M 10.81 B 1.09 0.8 8.54 72.57 10.14 M 14.64 M -1.44 -6.92 B
206 1402/10/04 14,460 14,660 14,460 14,590 -0.14 14,610 0.0 1.38 6.76 M 9.88 B 0.78 0.73 24.53 78.24 24.73 M 11.17 M 2.21 -5.31 B
207 1402/10/03 14,600 14,740 14,410 14,650 0.41 14,610 0.14 2.29 3.41 M 4.98 B 0.34 0.36 68.53 82.83 31.62 M 6.04 M 5.23 -712.59 M
208 1402/10/02 14,400 14,700 14,400 14,600 0.14 14,590 0.07 2.08 3.85 M 5.63 B 0.39 0.4 27.57 99.61 12.02 M 8.23 M 1.46 -4.05 B
209 1402/09/29 14,700 14,700 14,330 14,600 0.14 14,580 0.0 2.58 6.3 M 9.19 B 0.57 0.65 4.4 57.73 6.03 M 10.04 M -1.67 -4.9 B
210 1402/09/28 14,310 14,760 14,310 14,610 0.21 14,580 0.0 3.14 13.86 M 20.21 B 1.43 1.47 6.47 17.32 14.05 M 6.0 M 2.34 -2.19 B
211 1402/09/27 14,240 14,760 14,240 14,700 1.8 14,580 0.97 3.65 15.76 M 22.97 B 1.77 1.78 6.78 22.08 13.53 M 6.28 M 2.16 -3.51 B
212 1402/09/25 14,110 14,700 14,100 14,650 1.88 14,440 0.42 4.26 10.58 M 15.27 B 1.17 1.25 8.38 34.87 11.96 M 7.14 M 1.68 -4.05 B
213 1402/09/22 14,130 14,400 14,130 14,330 -0.42 14,380 -0.07 1.91 3.48 M 5.0 B 0.38 0.41 15.81 54.41 14.92 M 8.48 M 1.76 -1.93 B
214 1402/09/21 14,170 14,440 14,160 14,290 -0.97 14,390 -0.28 1.98 11.76 M 16.93 B 1.3 1.44 1.93 28.93 3.88 M 8.33 M -2.15 -4.57 B
215 1402/09/20 14,300 14,560 14,010 14,430 -0.41 14,430 -0.41 3.93 7.04 M 10.16 B 0.69 0.88 6.97 64.82 8.24 M 9.96 M -1.21 -5.88 B
216 1402/09/19 14,490 14,600 14,000 14,460 -0.28 14,490 -0.07 4.29 11.75 M 17.03 B 1.15 1.55 2.14 29.34 4.05 M 8.06 M -1.99 -4.63 B
217 1402/09/18 14,190 14,540 14,190 14,440 -0.62 14,500 -0.21 2.47 11.21 M 16.26 B 1.15 1.57 2.64 48.58 5.72 M 10.66 M -1.86 -7.47 B
218 1402/09/15 14,500 14,570 14,210 14,500 -0.48 14,530 -0.27 2.53 4.58 M 6.64 B 0.49 0.65 9.33 91.03 8.61 M 9.36 M -1.09 -5.42 B
219 1402/09/14 14,450 14,690 14,450 14,530 -0.21 14,570 0.07 1.66 10.76 M 15.68 B 0.88 1.57 19.16 41.36 18.78 M 9.56 M 1.96 -3.48 B
220 1402/09/13 14,440 14,610 14,440 14,560 2.03 14,560 2.03 1.18 12.96 M 18.87 B 1.21 2.03 47.3 59.61 46.25 M 13.87 M 3.33 -2.32 B
221 1402/09/12 14,000 14,400 14,000 14,400 1.19 14,270 0.28 2.86 11.69 M 16.69 B 1.24 1.95 9.7 27.93 10.72 M 5.95 M 1.8 -3.04 B
222 1402/09/11 14,000 14,380 14,000 14,200 1.65 14,230 1.86 2.71 8.56 M 12.18 B 0.96 1.48 17.68 43.73 16.44 M 6.96 M 2.36 -3.17 B
223 1402/09/08 13,970 14,200 13,970 14,100 1.29 13,970 0.36 1.65 3.19 M 4.48 B 0.33 0.54 31.83 83.72 11.14 M 5.75 M 1.94 -2.33 B
224 1402/09/07 13,800 13,980 13,680 13,960 1.09 13,920 0.8 2.19 24.45 M 34.02 B 3.76 5.11 2.25 16.07 10.49 M 9.05 M 1.16 -4.7 B
225 1402/09/06 13,870 13,920 13,790 13,800 0.44 13,810 0.51 0.94 5.78 M 8.0 B 0.83 1.2 8.28 47.76 8.72 M 6.03 M 1.45 -3.16 B
226 1402/09/05 13,740 13,810 13,720 13,720 -0.15 13,740 0.0 0.66 5.24 M 7.21 B 0.78 1.1 10.06 49.84 11.51 M 8.18 M 1.41 -2.87 B
227 1402/09/04 13,670 13,900 13,450 13,710 0.0 13,740 0.22 3.35 6.16 M 8.48 B 1.01 1.27 37.56 87.35 36.6 M 8.77 M 4.17 -4.22 B
228 1402/09/01 13,660 13,800 13,660 13,670 0.0 13,710 0.29 1.02 6.82 M 9.35 B 1.23 1.47 9.75 76.98 12.84 M 10.88 M 1.18 -6.29 B
229 1402/08/30 13,670 13,700 13,630 13,670 0.0 13,670 0.0 0.51 8.51 M 11.63 B 1.72 1.87 23.76 58.27 33.31 M 8.69 M 3.83 -4.02 B
230 1402/08/29 13,640 13,700 13,610 13,630 -0.51 13,670 -0.22 0.66 7.97 M 10.89 B 1.93 1.8 25.48 56.1 31.54 M 5.22 M 6.04 -3.33 B
231 1402/08/28 13,660 13,760 13,660 13,720 0.22 13,700 0.07 0.73 4.19 M 5.75 B 1.09 0.95 32.39 72.52 24.84 M 6.85 M 3.63 -2.31 B
232 1402/08/27 13,650 13,710 13,650 13,680 -0.07 13,690 0.0 0.44 2.95 M 4.03 B 0.79 0.64 15.5 80.32 10.08 M 6.71 M 1.5 -2.61 B
233 1402/08/24 13,710 13,820 13,580 13,690 0.0 13,690 0.0 1.77 4.18 M 5.73 B 1.21 0.88 19.02 63.23 14.53 M 5.29 M 2.75 -2.53 B
234 1402/08/23 13,680 13,730 13,590 13,700 0.07 13,690 0.0 1.03 5.5 M 7.53 B 1.43 1.02 17.0 91.43 18.02 M 12.56 M 1.43 -5.6 B
235 1402/08/22 13,700 13,770 13,350 13,680 -0.15 13,690 -0.07 3.15 3.84 M 5.26 B 1.01 0.69 16.41 100.0 8.63 M 8.93 M -1.03 -4.39 B
236 1402/08/21 13,690 13,860 13,670 13,770 0.58 13,700 0.07 1.39 2.7 M 3.71 B 0.67 0.45 21.1 100.0 8.89 M 7.89 M 1.13 -2.93 B
237 1402/08/20 13,810 13,870 13,600 13,730 0.44 13,690 0.15 1.99 2.36 M 3.24 B 0.55 0.38 32.0 89.11 11.8 M 4.21 M 2.8 -1.85 B
238 1402/08/17 13,570 13,820 13,570 13,760 0.81 13,670 0.15 1.84 2.87 M 3.93 B 0.61 0.46 36.5 90.68 12.27 M 6.39 M 1.92 -2.13 B
239 1402/08/16 13,510 13,820 13,510 13,770 3.15 13,650 2.25 2.29 7.42 M 10.18 B 1.93 1.25 80.18 68.85 63.76 M 11.14 M 5.72 1.15 B
240 1402/08/15 13,280 13,700 13,280 13,630 3.02 13,350 0.91 3.16 3.59 M 4.86 B 0.81 0.58 50.79 99.25 26.01 M 6.88 M 3.78 -2.36 B
241 1402/08/14 13,160 13,400 13,160 13,370 1.6 13,230 0.53 1.82 3.86 M 5.14 B 0.85 0.53 24.08 61.07 16.3 M 5.88 M 2.77 -1.9 B
242 1402/08/13 13,140 13,600 13,120 13,300 1.29 13,160 0.23 3.66 3.74 M 4.94 B 0.71 0.5 29.64 59.17 9.83 M 5.41 M 1.82 -1.46 B
243 1402/08/10 13,120 13,350 13,110 13,300 1.37 13,130 0.08 1.83 5.04 M 6.62 B 1.04 0.67 14.8 99.98 11.39 M 9.31 M 1.22 -5.64 B
244 1402/08/09 13,100 13,210 13,100 13,120 0.15 13,120 0.15 0.84 3.0 M 3.95 B 0.54 0.39 11.81 95.77 6.06 M 7.03 M -1.16 -3.32 B
245 1402/08/08 13,040 13,340 13,040 13,100 0.54 13,100 0.54 2.3 6.65 M 8.72 B 1.24 0.84 18.65 40.44 12.51 M 6.21 M 2.02 -1.9 B
246 1402/08/07 12,920 13,250 12,920 13,130 1.39 13,030 0.62 2.55 4.18 M 5.49 B 0.78 0.51 12.4 98.41 8.72 M 9.14 M -1.05 -4.72 B
247 1402/08/06 13,060 13,200 12,800 12,920 -2.86 12,950 -2.63 3.13 7.51 M 9.67 B 1.44 0.91 8.99 76.99 7.12 M 7.8 M -1.09 -6.58 B
248 1402/08/03 13,010 13,300 13,010 13,210 -0.9 13,300 -0.23 2.23 2.82 M 3.73 B 0.47 0.33 10.71 92.8 3.42 M 5.66 M -1.66 -3.06 B
249 1402/08/02 13,400 13,580 13,040 13,150 -3.24 13,330 -1.91 4.14 6.79 M 9.0 B 0.82 0.8 14.02 75.54 5.87 M 12.57 M -2.14 -5.54 B
250 1402/08/01 13,550 13,650 13,360 13,490 -1.03 13,590 -0.29 2.17 5.59 M 7.59 B 0.64 0.66 7.95 61.61 5.29 M 9.03 M -1.71 -4.07 B
251 1402/07/30 13,640 13,690 13,580 13,600 -0.29 13,630 -0.07 0.81 3.9 M 5.32 B 0.39 0.44 14.57 71.24 7.52 M 8.55 M -1.14 -3.01 B
252 1402/07/29 13,320 13,730 13,320 13,540 -1.17 13,640 -0.44 3.08 6.95 M 9.46 B 0.71 0.72 7.75 76.86 5.65 M 13.47 M -2.39 -6.54 B
253 1402/07/26 13,840 13,840 13,660 13,730 0.15 13,700 -0.07 1.32 7.08 M 9.7 B 0.76 0.71 14.57 100.0 19.63 M 14.61 M 1.34 -8.29 B
254 1402/07/25 13,610 13,840 13,610 13,710 0.15 13,710 0.15 1.69 17.94 M 24.59 B 2.94 1.82 4.34 64.2 9.88 M 29.02 M -2.94 -14.72 B
255 1402/07/24 13,480 13,850 13,360 13,730 0.88 13,690 0.59 3.67 7.76 M 10.62 B 1.23 0.8 9.63 43.77 8.67 M 7.85 M 1.1 -3.63 B
256 1402/07/23 13,590 13,750 13,520 13,740 1.1 13,610 0.15 1.7 10.35 M 14.08 B 1.11 1.11 5.65 77.06 6.92 M 13.7 M -1.98 -10.05 B
257 1402/07/22 13,560 13,680 13,350 13,500 -1.24 13,590 -0.59 2.47 5.76 M 7.81 B 0.59 0.63 7.64 99.14 5.97 M 11.99 M -2.01 -7.15 B
258 1402/07/19 13,710 13,830 13,630 13,630 -0.29 13,670 0.0 1.47 4.64 M 6.34 B 0.48 0.5 20.68 71.78 10.66 M 8.69 M 1.23 -3.24 B
259 1402/07/18 13,900 13,900 13,650 13,710 0.29 13,670 0.0 1.83 2.02 M 2.77 B 0.19 0.22 68.61 87.67 12.1 M 4.32 M 2.8 -528.01 M
260 1402/07/17 13,590 13,910 13,590 13,900 2.28 13,670 0.59 2.35 8.85 M 12.1 B 0.79 0.97 26.35 97.84 23.61 M 12.69 M 1.86 -8.65 B
261 1402/07/16 13,810 13,810 13,450 13,480 -2.39 13,590 -1.59 2.68 25.34 M 34.43 B 3.05 3.16 4.13 85.92 7.15 M 23.07 M -3.23 -28.16 B
262 1402/07/15 13,600 13,860 13,560 13,810 -0.22 13,810 -0.22 2.21 7.93 M 10.96 B 0.98 1.02 6.68 68.9 8.22 M 8.49 M -1.03 -6.82 B
263 1402/07/12 13,880 13,990 13,790 13,800 -0.43 13,840 -0.14 1.45 4.4 M 6.08 B 0.51 0.52 15.37 85.58 5.0 M 7.92 M -1.58 -4.27 B
264 1402/07/10 13,800 14,000 13,630 13,880 0.0 13,860 -0.14 2.71 7.35 M 10.18 B 0.84 0.88 9.84 70.93 5.89 M 9.45 M -1.6 -6.22 B
265 1402/07/09 13,960 14,000 13,810 13,820 -1.0 13,880 -0.57 1.38 11.23 M 15.58 B 1.5 1.37 4.68 61.16 4.76 M 8.86 M -1.86 -8.8 B
266 1402/07/08 14,000 14,200 13,890 13,920 -1.28 13,960 -0.99 2.23 10.64 M 14.86 B 1.4 1.3 7.92 82.55 4.88 M 7.49 M -1.54 -11.09 B
267 1402/07/05 14,010 14,160 13,920 14,070 -0.5 14,100 -0.28 1.72 6.81 M 9.59 B 0.62 0.79 15.06 93.95 7.33 M 10.56 M -1.44 -7.56 B
268 1402/07/04 14,190 14,320 13,940 14,090 -1.12 14,140 -0.77 2.73 7.24 M 10.23 B 0.59 0.82 18.99 86.43 7.59 M 10.7 M -1.41 -6.9 B
269 1402/07/03 14,250 14,320 14,110 14,190 -0.7 14,250 -0.28 1.49 7.77 M 11.06 B 0.56 0.88 12.94 87.1 8.62 M 11.4 M -1.32 -8.21 B
270 1402/07/01 14,200 14,370 14,060 14,290 -0.07 14,290 -0.07 2.2 4.95 M 7.07 B 0.37 0.52 22.45 83.98 9.62 M 6.6 M 1.46 -4.35 B
271 1402/06/29 14,400 14,400 14,200 14,290 -0.42 14,300 -0.35 1.41 11.15 M 15.96 B 0.93 1.2 10.89 99.56 7.33 M 20.96 M -2.86 -14.15 B
272 1402/06/28 14,230 14,490 14,090 14,480 1.54 14,350 0.63 2.84 24.13 M 34.64 B 3.04 2.84 5.99 64.06 11.85 M 18.39 M -1.55 -20.12 B
273 1402/06/27 14,200 14,370 14,030 14,210 -0.49 14,260 -0.14 2.42 13.8 M 19.67 B 2.22 1.68 12.28 82.39 9.11 M 12.25 M -1.34 -13.79 B
274 1402/06/26 14,150 14,560 14,000 14,250 -2.13 14,280 -1.92 4.0 15.17 M 21.66 B 3.83 1.98 29.36 93.95 11.67 M 12.58 M -1.08 -13.99 B
275 1402/06/22 14,430 14,700 14,400 14,550 -0.21 14,560 -0.14 2.08 3.39 M 4.93 B 0.83 0.44 13.46 60.7 3.44 M 5.19 M -1.51 -2.33 B
276 1402/06/21 14,580 14,750 14,420 14,560 -0.34 14,580 -0.21 2.29 3.38 M 4.92 B 0.81 0.41 16.98 86.62 4.09 M 6.2 M -1.52 -3.42 B
277 1402/06/20 14,570 14,780 14,350 14,510 -0.96 14,610 -0.27 3.0 3.97 M 5.79 B 0.96 0.47 18.52 90.71 6.2 M 7.67 M -1.24 -4.18 B
278 1402/06/19 14,400 14,730 14,200 14,560 -1.09 14,650 -0.48 3.73 5.18 M 7.56 B 0.81 0.61 17.61 77.78 6.8 M 8.14 M -1.2 -4.55 B
279 1402/06/18 14,780 14,780 14,510 14,560 -1.62 14,720 -0.54 1.86 3.88 M 5.68 B 0.58 0.44 22.04 55.1 7.77 M 4.58 M 1.7 -1.88 B
280 1402/06/14 14,810 14,910 14,650 14,810 0.0 14,800 -0.07 1.77 4.05 M 5.99 B 0.52 0.46 32.66 93.44 5.98 M 6.68 M -1.12 -3.64 B
281 1402/06/13 14,830 15,000 14,610 14,850 0.13 14,810 -0.13 2.67 3.84 M 5.67 B 0.43 0.44 43.5 69.26 9.32 M 4.6 M 2.03 -1.46 B
282 1402/06/12 15,000 15,080 14,600 14,760 0.07 14,830 0.54 3.29 3.8 M 5.67 B 0.33 0.43 32.2 74.48 7.14 M 6.02 M 1.19 -2.4 B
283 1402/06/11 14,600 15,100 14,500 14,800 0.34 14,750 0.0 4.14 16.25 M 23.97 B 1.57 1.95 10.52 75.81 8.97 M 20.44 M -2.28 -15.65 B
284 1402/06/08 14,520 14,800 14,520 14,700 -1.08 14,750 -0.74 1.93 5.53 M 8.12 B 0.5 0.67 28.78 58.53 6.91 M 2.05 M 3.38 -2.42 B
285 1402/06/07 14,600 15,040 14,590 14,760 -0.94 14,860 -0.27 3.08 9.17 M 13.62 B 0.72 1.12 22.35 48.12 9.76 M 5.34 M 1.83 -3.51 B
286 1402/06/06 14,990 15,100 14,700 14,910 0.4 14,900 0.34 2.72 10.06 M 14.99 B 0.84 1.27 29.25 58.64 9.68 M 6.42 M 1.51 -4.4 B
287 1402/06/05 14,500 14,930 14,500 14,800 4.08 14,850 4.43 2.97 16.28 M 24.19 B 1.56 2.24 40.98 32.76 15.81 M 6.6 M 2.39 1.99 B
288 1402/06/04 14,130 14,320 13,690 14,320 4.99 14,220 4.25 4.6 10.56 M 15.02 B 1.07 1.47 34.56 47.23 14.14 M 5.69 M 2.48 -1.9 B
289 1402/06/01 13,600 14,010 13,480 13,840 2.75 13,640 1.26 3.93 8.67 M 11.83 B 0.96 1.22 42.62 49.85 16.97 M 6.65 M 2.55 -854.57 M
290 1402/05/31 13,520 13,560 13,200 13,510 -0.07 13,470 -0.37 2.73 18.0 M 24.25 B 2.86 2.75 5.71 57.74 5.87 M 10.4 M -1.77 -12.62 B
291 1402/05/30 13,620 13,750 13,400 13,470 -0.37 13,520 0.0 2.61 6.24 M 8.44 B 0.77 0.91 22.41 73.08 6.69 M 10.28 M -1.54 -4.28 B
292 1402/05/18 28,000 28,300 27,930 27,960 -0.29 28,040 0.0 1.32 8.54 M 23.96 B 1.12 1.2 41.33 95.5 12.17 M 14.32 M -1.18 -12.98 B
293 1402/05/17 28,800 28,800 27,700 28,300 -0.49 28,040 -1.41 3.97 8.12 M 22.75 B 1.12 1.1 13.66 58.3 8.91 M 11.96 M -1.34 -10.16 B
294 1402/05/16 28,400 28,840 28,180 28,450 0.18 28,440 0.14 2.34 4.05 M 11.51 B 0.46 0.54 17.42 97.82 8.99 M 6.23 M 1.44 -9.26 B
295 1402/05/15 28,650 28,830 28,000 28,430 -0.7 28,400 -0.8 2.96 4.53 M 12.86 B 0.51 0.58 44.55 95.08 18.42 M 8.67 M 2.13 -6.5 B
296 1402/05/14 27,900 28,870 27,550 28,500 3.64 28,630 4.11 4.79 15.47 M 44.3 B 2.49 2.09 22.79 57.78 14.46 M 11.82 M 1.22 -15.5 B
297 1402/05/10 27,000 27,840 26,820 27,780 2.85 27,500 1.81 3.8 5.85 M 16.08 B 0.99 0.78 30.19 70.14 16.74 M 8.49 M 1.97 -6.42 B
298 1402/05/09 26,270 27,430 26,270 27,200 1.42 27,010 0.71 4.42 6.26 M 16.92 B 1.07 0.84 39.4 69.0 25.44 M 10.66 M 2.39 -5.01 B
299 1402/05/08 26,750 27,090 26,500 26,860 0.22 26,820 0.07 2.23 11.84 M 31.75 B 2.88 1.67 11.22 81.5 11.68 M 17.57 M -1.5 -22.31 B
300 1402/05/07 26,800 27,030 26,550 26,790 0.37 26,800 0.41 1.81 4.64 M 12.43 B 0.97 0.65 22.66 91.8 12.58 M 10.55 M 1.19 -8.6 B
301 1402/05/04 26,510 26,970 26,510 26,870 1.36 26,690 0.68 1.74 2.47 M 6.61 B 0.47 0.33 36.28 90.26 7.38 M 6.26 M 1.18 -3.57 B
302 1402/05/03 26,400 26,990 26,100 26,510 0.99 26,510 0.99 3.41 4.46 M 11.82 B 0.87 0.59 41.65 85.04 16.47 M 8.89 M 1.85 -5.13 B
303 1402/05/02 26,470 26,550 26,010 26,410 1.58 26,250 0.96 2.08 5.89 M 15.46 B 1.03 0.78 23.32 89.63 16.54 M 15.13 M 1.09 -10.26 B
304 1402/05/01 25,600 26,250 25,600 26,200 1.12 26,000 0.35 2.54 3.1 M 8.06 B 0.48 0.4 38.91 97.84 14.39 M 8.09 M 1.78 -4.75 B
305 1402/04/31 25,850 26,250 25,250 26,000 -1.07 25,910 -1.41 3.96 8.05 M 20.85 B 1.28 1.04 29.54 94.41 23.59 M 15.67 M 1.51 -13.52 B
306 1402/04/28 26,070 26,890 25,670 25,860 0.78 26,280 2.42 4.75 4.84 M 12.72 B 0.62 0.6 47.06 79.14 15.71 M 5.96 M 2.64 -4.08 B
307 1402/04/27 24,880 26,070 24,880 26,070 4.99 25,660 3.34 4.78 3.68 M 9.44 B 0.37 0.45 43.89 75.0 11.95 M 5.4 M 2.21 -2.94 B
308 1402/04/26 25,300 25,320 24,380 25,300 -1.36 24,830 -3.2 3.86 8.85 M 21.98 B 0.83 1.08 28.07 90.45 14.59 M 8.29 M 1.76 -13.71 B
309 1402/04/25 25,800 26,250 25,210 25,760 -2.42 25,650 -2.84 4.13 6.92 M 17.75 B 0.64 0.84 13.82 86.66 7.91 M 8.46 M -1.07 -12.93 B
310 1402/04/24 26,170 26,590 26,010 26,400 0.88 26,400 0.88 2.23 7.05 M 18.62 B 0.62 0.84 18.96 80.19 11.65 M 9.41 M 1.24 -11.4 B
311 1402/04/21 26,200 26,550 26,020 26,420 -0.26 26,170 -1.21 2.04 12.76 M 33.38 B 1.23 1.56 9.17 82.82 9.91 M 13.11 M -1.32 -24.58 B
312 1402/04/20 26,960 26,960 26,300 26,420 -2.15 26,490 -1.89 2.51 14.11 M 37.36 B 1.58 1.79 9.29 63.19 10.37 M 12.91 M -1.25 -20.14 B
313 1402/04/19 27,000 27,220 26,800 27,100 -1.92 27,000 -2.28 1.57 12.54 M 33.87 B 1.64 1.54 13.7 92.55 17.38 M 17.64 M -1.01 -26.7 B
314 1402/04/18 27,710 27,920 27,260 27,520 -0.61 27,630 -0.22 2.42 7.77 M 21.47 B 1.12 0.92 29.14 96.09 19.55 M 9.79 M 2.0 -14.37 B
315 1402/04/17 27,050 28,000 26,920 27,760 2.62 27,690 2.37 4.01 9.66 M 26.76 B 1.55 1.09 47.12 85.62 31.06 M 8.86 M 3.51 -10.3 B
316 1402/04/14 26,800 27,280 26,570 27,120 -0.44 27,050 -0.7 2.67 7.56 M 20.46 B 1.19 0.83 16.01 96.91 9.75 M 10.11 M -1.04 -16.55 B
317 1402/04/13 26,800 27,650 26,800 26,980 0.94 27,240 1.91 3.17 7.12 M 19.38 B 1.18 0.77 37.85 84.05 11.55 M 7.59 M 1.52 -8.95 B
318 1402/04/12 26,380 27,130 26,200 26,910 2.87 26,730 2.18 3.55 6.22 M 16.64 B 1.01 0.66 55.68 87.47 15.44 M 6.03 M 2.56 -5.29 B
319 1402/04/11 25,920 26,390 25,900 26,270 0.77 26,160 0.35 1.89 4.04 M 10.56 B 0.59 0.41 43.1 88.91 11.82 M 5.34 M 2.21 -4.84 B
320 1402/04/10 25,880 26,430 25,880 25,980 0.12 26,070 0.46 2.13 6.19 M 16.14 B 0.86 0.62 37.78 93.6 13.77 M 8.82 M 1.56 -9.01 B
321 1402/04/07 25,600 26,270 25,020 26,160 1.51 25,950 0.7 5.0 8.15 M 21.15 B 1.03 0.82 40.13 74.7 18.74 M 7.42 M 2.52 -7.31 B
322 1402/04/06 25,800 26,080 25,550 25,600 -0.66 25,770 0.0 2.07 5.61 M 14.45 B 0.72 0.46 43.26 91.0 11.71 M 6.77 M 1.73 -6.9 B
323 1402/04/05 25,000 26,270 24,830 25,800 2.79 25,770 2.67 5.8 6.7 M 17.28 B 0.79 0.51 55.5 84.78 15.05 M 4.43 M 3.4 -5.06 B
324 1402/04/04 24,600 25,240 24,600 25,100 0.92 25,100 0.92 2.6 7.42 M 18.63 B 0.87 0.53 29.36 99.98 8.82 M 7.89 M 1.12 -13.16 B
325 1402/04/03 24,910 25,150 24,490 24,960 -0.79 24,870 -1.15 2.69 8.21 M 20.42 B 0.94 0.56 42.53 90.36 10.09 M 5.96 M 1.69 -9.77 B
326 1402/03/31 25,210 25,500 24,920 25,030 -0.95 25,160 -0.44 2.33 11.74 M 29.54 B 1.46 0.79 36.43 57.94 11.31 M 5.01 M 2.26 -6.35 B
327 1402/03/30 25,110 25,410 25,010 25,330 -0.12 25,270 -0.35 1.6 4.72 M 11.93 B 0.53 0.31 65.95 89.33 15.7 M 5.11 M 3.07 -2.79 B
328 1402/03/29 25,350 25,740 25,050 25,330 0.32 25,360 0.44 2.75 10.19 M 25.84 B 0.99 0.64 23.06 97.13 13.36 M 11.12 M 1.2 -19.14 B
329 1402/03/28 25,000 25,690 24,980 25,350 -0.74 25,250 -1.14 2.84 7.56 M 19.08 B 0.64 0.45 28.18 98.28 9.37 M 7.41 M 1.26 -13.38 B
330 1402/03/27 26,000 26,180 25,260 25,520 -2.52 25,540 -2.44 3.64 9.61 M 24.53 B 0.73 0.51 58.71 97.45 14.62 M 9.5 M 1.54 -9.5 B
331 1402/03/24 26,380 26,550 25,910 25,910 1.85 26,180 2.91 2.47 8.25 M 21.6 B 0.59 0.43 60.18 90.05 16.97 M 11.25 M 1.51 -6.45 B
332 1402/03/23 24,740 26,050 24,740 26,040 4.92 25,440 2.5 5.3 8.65 M 21.99 B 0.61 0.41 67.2 90.75 16.33 M 8.14 M 2.01 -5.18 B
333 1402/03/22 25,080 25,260 24,410 24,740 -2.14 24,820 -1.82 3.48 17.63 M 43.75 B 1.38 0.76 19.8 80.71 6.39 M 9.7 M -1.52 -26.65 B
334 1402/03/21 25,230 26,000 25,010 25,400 0.63 25,280 0.16 3.96 14.57 M 36.83 B 1.22 0.56 48.18 81.52 17.16 M 2.0 M 8.57 -12.28 B
335 1402/03/20 25,700 25,900 24,810 25,590 -1.92 25,240 -3.26 4.39 16.93 M 42.73 B 1.6 0.66 29.67 83.92 14.49 M 4.49 M 3.22 -23.18 B
336 1402/03/17 26,060 26,690 25,810 26,050 -0.08 26,090 0.08 3.41 11.8 M 30.77 B 1.18 0.44 55.29 91.46 16.88 M 5.49 M 3.07 -11.13 B
337 1402/03/16 26,230 26,580 25,860 26,070 -0.46 26,070 -0.46 2.78 10.4 M 27.11 B 0.59 0.35 72.07 93.99 16.04 M 5.1 M 3.14 -5.94 B
338 1402/03/13 26,220 26,670 25,900 26,260 -1.61 26,190 -1.87 2.97 10.29 M 26.96 B 0.49 0.33 70.97 94.88 13.42 M 4.9 M 2.74 -6.45 B
339 1402/03/10 27,500 27,500 26,340 26,700 -3.54 26,690 -3.58 4.4 10.32 M 27.55 B 0.43 0.31 48.45 96.65 10.35 M 9.35 M 1.11 -13.28 B
340 1402/03/09 27,440 27,790 27,000 27,250 -0.73 27,680 0.84 2.93 10.03 M 27.76 B 0.39 0.29 35.2 94.51 9.69 M 8.73 M 1.11 -16.47 B
341 1402/03/08 27,500 28,100 27,020 27,360 1.6 27,450 1.93 4.0 8.93 M 24.51 B 0.32 0.25 73.01 94.37 14.02 M 7.9 M 1.78 -5.24 B
342 1402/03/07 27,300 28,100 26,890 27,090 -4.28 26,930 -4.84 4.5 48.38 M 130.3 B 2.29 1.3 34.99 70.99 16.45 M 21.37 M -1.3 -46.91 B
343 1402/03/06 28,770 28,870 28,110 28,110 -4.97 28,300 -4.33 2.7 27.88 M 78.88 B 1.45 0.73 36.56 95.75 12.51 M 7.26 M 1.72 -46.69 B
344 1402/03/03 30,000 30,440 28,820 28,870 -2.4 29,580 0.0 5.62 23.42 M 69.29 B 1.14 0.59 68.57 93.05 17.63 M 15.31 M 1.15 -16.96 B
345 1402/03/02 29,580 29,580 29,580 29,580 4.97 29,580 4.97 0.0 21.06 M 62.29 B 0.83 0.51 88.56 32.52 72.97 M 9.83 M 7.42 34.91 B
346 1402/03/01 28,010 28,700 27,850 28,490 2.56 28,180 1.44 3.05 17.67 M 49.79 B 0.72 0.39 67.86 86.53 27.81 M 8.78 M 3.17 -9.3 B
347 1402/02/31 27,690 28,400 27,100 28,110 0.97 27,780 -0.22 4.8 15.82 M 43.96 B 0.51 0.33 59.44 95.69 16.99 M 7.08 M 2.4 -15.94 B
348 1402/02/30 28,790 29,180 27,410 27,690 -2.26 27,840 -1.73 6.46 18.02 M 50.16 B 0.45 0.36 66.56 98.36 16.04 M 5.11 M 3.14 -15.95 B
349 1402/02/27 28,300 28,870 27,570 28,830 4.61 28,330 2.79 4.72 29.72 M 84.21 B 0.63 0.54 76.91 81.67 24.12 M 13.34 M 1.81 -4.01 B
350 1402/02/25 27,610 27,610 27,000 27,610 4.98 27,560 4.79 2.26 45.7 M 125.92 B 1.11 0.76 78.69 60.95 47.64 M 15.74 M 3.03 22.33 B
351 1402/02/24 25,910 26,310 25,910 26,310 4.99 26,300 4.95 1.54 13.13 M 34.54 B 0.29 0.19 36.22 54.04 41.83 M 6.47 M 6.47 -6.15 B
352 1402/02/23 26,000 26,000 24,730 25,790 -0.92 25,060 -3.73 5.14 49.66 M 124.45 B 1.01 0.63 36.45 93.49 22.32 M 8.32 M 2.68 -70.99 B
353 1402/02/20 27,280 28,080 25,620 26,290 -2.49 26,030 -3.45 9.6 62.49 M 162.67 B 1.4 0.79 33.87 98.07 15.37 M 13.96 M 1.1 -104.43 B
354 1402/02/19 26,250 27,790 26,250 27,740 0.69 26,960 -2.14 5.87 64.86 M 174.89 B 1.63 0.83 63.66 90.84 23.84 M 7.81 M 3.05 -47.53 B
355 1402/02/18 27,550 27,550 27,550 27,550 -4.97 27,550 -4.97 0.0 16.52 M 45.5 B 0.38 0.17 23.65 100.0 8.95 M 25.06 M -2.8 -34.74 B
356 1402/02/17 30,100 30,220 28,880 28,880 -4.97 28,990 -4.61 4.64 31.01 M 89.89 B 0.65 0.28 40.75 92.26 11.18 M 19.5 M -1.74 -46.3 B
357 1402/02/16 31,460 31,490 30,060 30,240 -3.88 30,390 -3.4 4.76 70.27 M 213.54 B 1.49 0.65 64.05 97.31 18.35 M 10.4 M 1.76 -71.03 B
358 1402/02/13 32,630 32,700 31,000 31,150 -2.84 31,460 -1.87 5.48 40.11 M 126.21 B 0.82 0.33 78.64 95.91 15.86 M 11.26 M 1.41 -21.8 B
359 1402/02/12 31,000 32,630 30,800 32,240 3.73 32,060 3.15 5.94 41.15 M 131.92 B 0.81 0.34 53.64 82.94 17.71 M 12.65 M 1.4 -38.65 B
360 1402/02/11 32,200 32,200 30,380 31,020 -1.05 31,080 -0.86 5.99 37.49 M 116.49 B 0.68 0.31 72.35 91.79 13.72 M 9.75 M 1.41 -22.65 B
361 1402/02/10 30,400 31,430 30,400 31,430 4.98 31,350 4.71 3.39 50.04 M 156.86 B 0.79 0.41 58.66 58.27 19.67 M 11.28 M 1.74 603.7 M
362 1402/02/09 28,640 30,390 28,640 30,390 4.97 29,940 3.42 6.11 67.62 M 202.48 B 1.09 0.57 47.11 80.03 25.54 M 12.37 M 2.06 -66.65 B
363 1402/02/06 29,110 29,580 28,410 28,790 -1.97 28,950 -1.43 4.12 48.95 M 141.71 B 0.74 0.42 57.27 93.58 17.3 M 9.67 M 1.79 -51.46 B
364 1402/02/05 29,110 30,060 28,820 29,040 0.21 29,370 1.35 4.3 49.41 M 145.08 B 0.61 0.28 58.06 95.75 15.94 M 11.98 M 1.33 -54.68 B
365 1402/02/04 29,790 29,790 28,350 29,000 -0.14 28,980 -0.21 5.08 60.36 M 174.95 B 0.6 0.33 69.66 84.45 17.8 M 9.69 M 1.84 -25.87 B
366 1402/01/30 28,550 29,170 28,020 29,170 4.97 29,040 4.5 4.1 90.42 M 262.59 B 0.77 0.48 80.1 81.17 25.42 M 14.55 M 1.75 -2.83 B
367 1402/01/29 27,010 28,010 27,000 28,010 4.99 27,790 4.16 3.74 59.8 M 166.19 B 0.37 0.3 51.22 74.77 33.79 M 11.19 M 3.02 -39.14 B
368 1402/01/28 26,500 27,230 25,800 26,610 0.15 26,680 0.41 5.54 71.02 M 189.49 B 0.46 0.35 66.94 97.03 17.0 M 7.27 M 2.34 -57.01 B
369 1402/01/27 26,890 27,010 26,130 26,520 -2.21 26,570 -2.03 3.37 126.4 M 335.88 B 0.89 0.6 52.04 96.75 15.98 M 6.29 M 2.54 -150.16 B
370 1402/01/26 27,870 27,870 26,430 26,900 0.26 27,120 1.08 5.45 158.62 M 430.18 B 0.82 0.74 67.06 93.59 17.51 M 8.12 M 2.16 -114.15 B
371 1402/01/22 26,260 27,230 25,260 27,230 4.97 26,830 3.43 7.8 174.64 M 468.62 B 0.85 0.8 79.12 72.48 21.01 M 5.66 M 3.72 31.13 B
372 1402/01/21 26,040 26,040 25,250 26,040 5.0 25,940 4.6 3.13 266.91 M 692.47 B 1.61 1.25 71.71 76.4 31.29 M 6.81 M 4.6 -32.44 B
373 1402/01/20 24,800 24,800 24,800 24,800 5.0 24,800 5.0 0.0 48.37 M 119.96 B 0.22 0.21 88.97 26.8 294.03 M 2.28 M 128.79 74.58 B
374 1402/01/15 22,950 23,840 22,940 23,840 4.98 23,620 4.01 3.92 57.79 M 136.52 B 0.27 0.24 65.26 87.69 33.76 M 4.16 M 8.12 -30.62 B
375 1402/01/14 23,070 23,390 21,710 22,990 0.61 22,710 -0.61 7.74 417.32 M 947.85 B 3.0 1.84 63.23 98.01 22.75 M 2.62 M 8.68 -329.75 B
376 1402/01/09 22,850 22,850 22,850 22,850 4.96 22,850 4.96 0.0 241.91 M 552.76 B 2.55 1.08 66.56 72.93 43.08 M 2.85 M 15.12 -35.21 B
377 1402/01/08 21,770 21,770 21,770 21,770 4.97 21,770 4.97 0.0 61.26 M 133.35 B 0.71 0.25 91.12 51.64 108.21 M 1.8 M 60.02 52.65 B
378 1402/01/07 20,740 20,740 20,660 20,740 4.96 20,740 4.96 0.39 309.44 M 641.77 B 11.99 1.3 73.81 86.8 57.4 M 2.38 M 24.1 -83.36 B
379 1402/01/06 19,760 19,760 19,760 19,760 4.99 19,760 4.99 0.0 52.31 M 103.37 B 0.19 0.19 93.88 63.12 83.23 M 1.57 M 52.94 31.8 B
380 1402/01/05 18,820 18,820 18,820 18,820 4.96 18,820 4.96 0.0 30.91 M 58.18 B 0.09 0.09 98.71 53.95 114.4 M 1.5 M 76.23 26.04 B
381 1401/12/28 17,930 17,930 17,930 17,930 4.98 17,930 4.98 0.0 20.47 M 36.7 B 0.05 0.05 99.24 66.56 87.98 M 1.34 M 65.45 11.99 B
382 1401/12/27 17,080 17,080 17,080 17,080 4.98 17,080 4.98 0.0 18.87 M 32.23 B 0.03 0.03 93.11 17.07 128.25 M 1.09 M 117.64 24.51 B
383 1401/12/24 16,270 16,270 16,270 16,270 4.97 16,270 4.97 0.0 6.46 M 10.5 B 0.0 0.0 98.45 43.1 82.72 M 1.25 M 66.05 5.81 B
384 1401/12/23 15,500 15,500 15,500 15,500 1.49 K 15,500 1.49 K 0.0 1.3 B 2007.25 B 1 1 99.93 0.0 1.31 M 0.0 0.0 2005.86 B