تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سمان سوابق تکمیلی سمان نمودارهای جریانات نقدینگی سمان نمودار تکنیکال سمان اندیکاتورهای سمان تحلیلگر جریانات نقدینگی سمان خرید اشتراک
ورود/عضویت

سوابق سمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 13,680 13,930 13,450 13,930 2.96 13,910 2.81 3.57 1.47 M 2.05 B 0.32 0.54 82.11 18.82 60.08 M 21.42 M 2.8 1.3 B
2 1403/09/03 13,320 13,560 13,320 13,550 2.5 13,530 2.34 1.8 168.66 K 228.2 M 0.03 0.06 78.66 30.39 11.22 M 6.94 M 1.62 110.15 M
3 1403/08/30 13,270 13,410 13,150 13,390 0.37 13,220 -0.9 1.98 1.75 M 2.32 B 0.31 0.65 5.13 13.4 16.99 M 23.91 M -1.41 -191.87 M
4 1403/08/29 13,250 13,520 13,180 13,180 -1.2 13,340 0.0 2.58 2.58 M 3.43 B 0.45 1.0 5.82 57.29 8.69 M 78.71 M -9.06 -1.77 B
5 1403/08/28 13,080 13,370 13,080 13,370 2.93 13,340 2.69 2.22 13.51 M 18.03 B 3.71 7.12 1.71 10.7 38.44 M 74.21 M -1.93 -1.62 B
6 1403/08/27 12,990 13,110 12,800 12,800 -0.47 12,990 1.01 2.42 5.15 M 6.69 B 1.66 3.13 2.56 58.77 14.27 M 245.88 M -17.23 -3.76 B
7 1403/08/26 12,560 12,880 12,560 12,880 2.96 12,860 2.8 2.55 5.73 M 7.37 B 2.55 4.21 21.04 10.05 62.03 M 52.89 M 1.17 810.31 M
8 1403/08/23 12,440 12,700 12,410 12,600 2.02 12,510 1.3 2.34 1.29 M 1.61 B 0.53 0.89 57.38 37.4 71.18 M 37.69 M 1.89 322.29 M
9 1403/08/22 12,440 12,650 12,280 12,560 0.16 12,350 -1.52 3.01 3.09 M 3.82 B 1.66 1.91 55.91 8.94 112.46 M 11.39 M 9.87 1.8 B
10 1403/08/21 12,520 12,650 12,100 12,570 1.37 12,540 1.13 4.55 2.94 M 3.69 B 1.95 1.57 5.13 60.32 21.01 M 138.99 M -6.61 -2.03 B
11 1403/08/20 12,470 12,600 12,360 12,480 1.55 12,400 0.9 1.94 2.49 M 3.09 B 2.35 1.38 15.93 10.15 23.46 M 31.39 M -1.34 178.81 M
12 1403/08/19 12,240 12,460 12,240 12,380 2.23 12,290 1.49 1.8 1.44 M 1.77 B 1.79 0.83 97.19 22.32 68.89 M 35.95 M 1.92 1.33 B
13 1403/08/16 12,060 12,130 12,060 12,090 0.17 12,110 0.33 0.58 2.29 M 2.77 B 3.91 1.4 2.19 8.21 20.25 M 56.91 M -2.81 -166.89 M
14 1403/08/15 12,170 12,170 12,060 12,100 1.34 12,070 1.09 0.91 147.91 K 178.59 M 0.08 0.09 100.0 100.0 16.24 M 25.51 M -1.57 0.0
15 1403/08/14 11,860 11,960 11,750 11,950 0.5 11,940 0.42 1.79 1.17 M 1.4 B 0.66 0.74 0.69 8.32 2.43 M 12.96 M -5.32 -106.91 M
16 1403/08/13 12,050 12,050 11,810 11,810 -2.56 11,890 -1.9 2.03 246.85 K 293.57 M 0.12 0.16 2.59 65.91 1.52 M 16.12 M -10.59 -185.87 M
17 1403/08/12 12,340 12,340 12,060 12,060 -0.9 12,120 -0.41 2.32 177.15 K 214.64 M 0.08 0.11 24.92 71.77 17.83 M 17.12 M 1.04 -100.54 M
18 1403/08/09 12,040 12,280 12,040 12,280 0.16 12,170 -0.73 1.99 1.18 M 1.44 B 0.57 0.77 4.71 49.62 7.52 M 41.96 M -5.58 -645.64 M
19 1403/08/08 12,220 12,300 12,090 12,200 -0.33 12,260 0.16 1.74 6.84 M 8.38 B 9.39 4.38 0.8 4.85 11.21 M 23.92 M -2.13 -339.27 M
20 1403/08/07 12,200 12,300 12,100 12,180 -0.33 12,240 0.16 1.65 450.55 K 551.54 M 0.68 0.29 62.7 88.94 38.42 M 28.86 M 1.33 -144.73 M
21 1403/08/06 12,220 12,220 12,190 12,220 2.95 12,220 2.95 0.25 1.5 M 1.83 B 3.91 0.81 33.5 33.39 40.97 M 55.69 M -1.36 2.02 M
22 1403/08/05 11,700 11,870 11,700 11,870 2.95 11,870 2.95 1.45 1.01 M 1.2 B 5.33 0.54 99.91 0.89 108.79 M 1.34 M 81.36 1.19 B
23 1403/08/02 11,610 11,610 11,530 11,530 -2.62 11,530 -2.62 0.69 600.44 K 692.47 M 0.85 0.32 0.07 4.81 508.64 K 3.7 M -7.28 -32.82 M
24 1403/08/01 11,890 11,890 11,640 11,640 -1.94 11,840 -0.25 2.15 77.72 K 92.01 M 0.04 0.04 12.03 89.89 1.84 M 6.36 M -3.45 -71.64 M
25 1403/07/30 11,860 12,060 11,800 11,800 -1.26 11,870 -0.67 2.2 119.21 K 141.53 M 0.03 0.06 0.57 70.7 269.51 K 9.1 M -33.75 -99.25 M
26 1403/07/29 11,970 12,020 11,860 11,860 -1.9 11,950 -1.16 1.35 115.54 K 138.09 M 0.03 0.06 0.8 56.66 370.42 K 3.4 M -9.18 -77.13 M
27 1403/07/28 12,270 12,270 12,040 12,070 -1.95 12,090 -1.79 1.91 34.08 K 41.2 M 0.01 0.02 1.84 100.0 252.81 K 6.87 M -27.16 -40.44 M
28 1403/07/25 12,430 12,430 12,250 12,310 0.08 12,310 0.08 1.47 3.17 M 3.9 B 1.01 1.71 0.04 0.11 687.37 K 624.59 K 1.1 -3.0 M
29 1403/07/24 12,320 12,320 12,180 12,180 -2.17 12,300 -1.2 1.15 6.45 M 7.93 B 3.44 3.63 0.04 1.79 1.09 M 10.94 M -10.07 -138.94 M
30 1403/07/23 12,550 12,550 12,340 12,550 -0.08 12,450 -0.88 1.7 8.06 M 10.04 B 21.51 5.59 0.03 0.77 991.99 K 15.41 M -15.53 -74.07 M
31 1403/07/22 12,790 12,790 12,180 12,650 0.8 12,560 0.08 5.01 1.1 M 1.38 B 6.38 0.78 2.01 6.2 3.98 M 7.15 M -1.8 -58.01 M
32 1403/07/21 12,300 12,610 12,250 12,610 2.94 12,550 2.45 2.94 98.66 K 123.81 M 0.57 0.05 2.26 100.0 400.34 K 6.88 M -17.18 -121.01 M
33 1403/07/18 12,230 12,290 12,220 12,250 0.33 12,250 0.33 0.57 21.12 K 25.87 M 0.1 0.01 81.77 69.73 2.12 M 3.01 M -1.42 3.11 M
34 1403/07/17 12,060 12,290 12,060 12,250 0.66 12,210 0.33 1.91 99.41 K 121.42 M 0.06 0.02 13.66 95.03 3.32 M 7.69 M -2.32 -98.81 M
35 1403/07/16 12,160 12,170 12,000 12,170 1.0 12,170 1.0 1.42 552.21 K 672.02 M 0.34 0.13 7.3 7.97 16.34 M 4.87 M 3.36 -4.54 M
36 1403/07/15 12,080 12,140 12,030 12,080 -0.58 12,050 -0.82 0.91 92.6 K 111.53 M 0.03 0.02 0.81 67.64 302.32 K 6.29 M -20.79 -74.53 M
37 1403/07/14 12,160 12,160 12,150 12,150 -0.98 12,150 -0.98 0.08 102.74 K 124.86 M 0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 12,270 12,280 12,270 12,270 -0.97 12,270 -0.97 0.08 216.44 K 265.57 M 0.06 0.05 0.97 100.0 857.84 K 18.97 M -22.11 -263.0 M
39 1403/07/10 12,510 12,510 12,280 12,290 -0.89 12,390 -0.08 1.87 7.36 M 9.12 B 3.39 1.73 0.37 2.15 4.84 M 21.77 M -4.5 -162.06 M
40 1403/07/09 12,420 12,420 12,210 12,410 0.89 12,400 0.81 1.72 422.04 K 523.45 M 0.2 0.1 70.58 48.25 30.79 M 14.86 M 2.07 116.88 M
41 1403/07/08 12,150 12,330 12,140 12,330 0.57 12,300 0.33 1.57 7.28 M 8.96 B 10.04 1.87 0.12 2.33 3.62 M 20.89 M -5.77 -198.04 M
42 1403/07/07 12,260 12,300 12,260 12,260 -0.97 12,260 -0.97 0.33 1.6 M 1.96 B 2.4 0.42 0.62 100.0 4.03 M 163.07 M -40.46 -1.94 B
43 1403/07/04 12,530 12,550 12,350 12,350 -0.96 12,380 -0.72 1.62 501.54 K 620.73 M 0.82 0.13 13.97 99.9 14.45 M 44.3 M -3.07 -533.43 M
44 1403/07/03 12,370 12,530 12,370 12,530 1.29 12,470 0.81 1.29 1.06 M 1.32 B 0.76 0.27 42.95 92.16 47.17 M 71.46 M -1.51 -648.66 M
45 1403/07/02 12,310 12,470 12,300 12,470 1.63 12,370 0.81 1.38 147.64 K 182.58 M 0.09 0.04 29.7 32.14 7.75 M 4.19 M 1.85 -4.46 M
46 1403/07/01 12,190 12,390 12,190 12,310 0.82 12,270 0.49 1.64 323.62 K 397.07 M 0.19 0.08 18.7 38.62 8.25 M 9.02 M -1.09 -79.09 M
47 1403/06/28 12,280 12,340 12,180 12,190 -0.25 12,210 -0.08 1.31 1.3 M 1.59 B 0.37 0.33 4.95 23.0 7.14 M 30.43 M -4.26 -286.63 M
48 1403/06/27 12,390 12,390 12,170 12,170 -0.65 12,220 -0.24 1.81 211.27 K 258.21 M 0.04 0.05 97.04 87.82 13.19 M 25.2 M -1.91 23.81 M
49 1403/06/26 12,170 12,300 12,120 12,260 1.32 12,250 1.24 1.49 4.98 M 6.1 B 0.43 1.18 0.71 1.58 5.42 M 6.02 M -1.11 -52.96 M
50 1403/06/25 12,100 12,180 12,100 12,100 -0.41 12,100 -0.41 0.66 1.39 M 1.68 B 0.12 0.33 0.21 28.47 1.19 M 119.79 M -100.5 -475.59 M
51 1403/06/24 12,190 12,340 12,130 12,130 1.0 12,150 1.17 1.73 626.87 K 761.44 M 0.05 0.15 21.0 89.59 14.54 M 40.13 M -2.76 -522.29 M
52 1403/06/21 12,090 12,200 12,000 12,100 0.58 12,010 -0.17 1.67 10.49 M 12.6 B 1.07 2.8 0.91 10.75 14.38 M 79.67 M -5.54 -1.24 B
53 1403/06/20 12,010 12,170 11,960 11,960 -0.5 12,030 0.08 1.76 11.6 M 13.95 B 1.36 3.66 3.79 7.09 58.68 M 109.94 M -1.87 -461.32 M
54 1403/06/19 12,110 12,180 12,000 12,110 1.59 12,020 0.84 1.5 33.81 M 40.65 B 18.58 22.12 0.47 0.12 15.83 M 5.88 M 2.69 143.0 M
55 1403/06/18 11,870 12,080 11,830 11,970 -0.17 11,920 -0.58 2.11 159.81 K 190.43 M 0.09 0.1 14.54 100.0 6.92 M 12.7 M -1.83 -162.74 M
56 1403/06/17 12,090 12,150 11,930 11,980 -0.75 11,990 -0.66 1.84 3.24 M 3.88 B 2.58 2.35 0.58 1.16 2.81 M 5.02 M -1.78 -22.64 M
57 1403/06/13 12,100 12,160 11,950 12,090 0.75 12,070 0.58 1.76 56.59 K 68.29 M 0.04 0.03 22.82 100.0 1.95 M 6.21 M -3.19 -52.71 M
58 1403/06/11 12,250 12,250 11,900 11,900 -1.41 12,000 -0.58 2.94 5.46 M 6.55 B 8.06 3.01 4.11 3.78 22.42 M 14.56 M 1.54 21.58 M
59 1403/06/10 11,970 12,110 11,970 12,110 1.94 12,070 1.6 1.17 191.5 K 231.21 M 0.3 0.09 98.9 60.91 14.29 M 6.71 M 2.13 87.84 M
60 1403/06/07 11,890 11,900 11,790 11,870 0.85 11,880 0.93 0.93 268.29 K 318.77 M 0.36 0.13 1.0 37.35 639.6 K 14.88 M -23.27 -115.87 M
61 1403/06/06 11,680 11,800 11,670 11,720 0.34 11,770 0.77 1.11 314.23 K 369.75 M 0.45 0.15 6.65 68.18 4.1 M 10.08 M -2.46 -227.48 M
62 1403/06/05 11,800 11,800 11,580 11,650 0.34 11,680 0.6 1.9 90.88 K 106.18 M 0.09 0.04 5.17 88.96 1.1 M 5.9 M -5.38 -88.96 M
63 1403/06/03 11,520 11,630 11,400 11,630 1.84 11,610 1.66 2.02 2.52 M 2.92 B 1.19 1.27 20.57 22.38 33.41 M 34.45 M -1.03 -53.03 M
64 1403/05/31 11,400 11,550 11,400 11,400 0.0 11,420 0.18 1.32 17.44 K 19.92 M 0.01 0.01 91.31 100.0 3.03 M 1.66 M 1.83 -1.73 M
65 1403/05/30 11,500 11,500 11,400 11,490 0.0 11,400 -0.78 0.88 824.5 K 939.97 M 0.26 0.42 0.0 100.0 0.0 156.66 M 0.0 -939.97 M
66 1403/05/29 11,460 11,560 11,460 11,470 -0.52 11,490 -0.35 0.87 51.71 K 59.43 M 0.02 0.03 69.39 100.0 13.75 M 6.6 M 2.08 -18.19 M
67 1403/05/28 11,320 11,530 11,320 11,530 1.95 11,530 1.95 1.86 1.49 M 1.71 B 0.5 0.76 81.82 32.68 127.35 M 25.43 M 5.01 841.37 M
68 1403/05/27 11,260 11,460 11,260 11,430 1.51 11,310 0.44 1.78 8.24 M 9.32 B 6.27 4.2 3.14 5.94 17.21 M 26.36 M -1.53 -260.85 M
69 1403/05/24 11,160 11,360 11,140 11,190 0.36 11,260 0.99 1.97 3.2 M 3.61 B 3.59 1.43 7.7 20.03 11.11 M 38.01 M -3.42 -444.53 M
70 1403/05/23 11,170 11,170 11,140 11,150 -0.8 11,150 -0.8 0.27 2.86 M 3.19 B 8.48 1.34 4.6 1.11 147.02 M 5.91 M 24.86 111.54 M
71 1403/05/22 11,250 11,260 11,230 11,250 0.0 11,240 -0.09 0.27 228.0 K 256.33 M 0.66 0.11 97.96 47.69 83.7 M 10.19 M 8.22 128.87 M
72 1403/05/21 11,250 11,250 11,240 11,250 -0.18 11,250 -0.18 0.09 213.21 K 239.79 M 0.07 0.08 69.3 35.05 41.55 M 7.64 M 5.44 82.12 M
73 1403/05/20 11,200 11,400 11,200 11,380 1.61 11,270 0.63 1.79 66.48 K 74.9 M 0.02 0.02 53.03 100.0 6.62 M 6.24 M 1.06 -35.18 M
74 1403/05/16 11,200 11,210 11,150 11,150 -0.45 11,200 0.0 0.54 1.08 M 1.21 B 0.28 0.32 2.17 7.7 6.58 M 23.36 M -3.55 -67.13 M
75 1403/05/15 11,190 11,370 11,190 11,200 -0.97 11,200 -0.97 1.61 97.73 K 109.42 M 0.02 0.03 51.28 99.99 18.7 M 8.42 M 2.22 -53.31 M
76 1403/05/14 11,120 11,350 11,120 11,250 0.45 11,310 0.98 2.07 257.64 K 291.32 M 0.06 0.07 40.75 61.19 59.36 M 17.82 M 3.33 -59.52 M
77 1403/05/13 11,400 11,610 11,000 11,200 -2.27 11,200 -2.27 5.55 12.89 M 14.44 B 8.02 4.24 49.25 5.62 592.51 M 32.48 M 18.24 6.3 B
78 1403/05/10 11,540 11,540 11,460 11,540 -2.53 11,460 -3.21 0.7 1.38 M 1.58 B 1.01 0.45 1.66 100.0 2.63 M 75.31 M -28.68 -1.56 B
79 1403/05/09 11,710 11,850 11,680 11,850 1.28 11,840 1.2 1.46 4.84 M 5.72 B 11.15 1.71 11.61 6.78 83.08 M 20.42 M 4.07 276.64 M
80 1403/05/08 11,780 11,880 11,570 11,570 -2.53 11,700 -1.43 2.68 1.56 M 1.82 B 8.64 0.56 32.17 10.16 195.5 M 18.52 M 10.56 401.32 M
81 1403/05/06 11,900 11,900 11,820 11,900 0.25 11,870 0.0 0.68 58.79 K 69.77 M 0.28 0.02 12.08 100.0 4.21 M 5.81 M -1.38 -61.35 M
82 1403/05/03 11,900 11,900 11,830 11,830 -0.76 11,870 -0.42 0.59 198.21 K 235.24 M 0.55 0.06 24.06 100.0 9.43 M 14.7 M -1.56 -178.64 M
83 1403/05/02 11,940 11,940 11,850 11,850 0.08 11,920 0.68 0.76 207.71 K 247.6 M 0.1 0.07 19.31 100.0 5.98 M 17.69 M -2.96 -199.78 M
84 1403/05/01 11,690 11,920 11,690 11,780 0.08 11,840 0.59 1.97 144.57 K 171.13 M 0.04 0.04 9.16 65.42 5.23 M 11.19 M -2.14 -96.27 M
85 1403/04/31 11,900 11,900 11,710 11,710 -1.68 11,770 -1.18 1.62 292.68 K 344.43 M 0.08 0.09 4.16 100.0 2.39 M 22.96 M -9.61 -330.09 M
86 1403/04/30 11,940 11,950 11,800 11,800 -0.34 11,910 0.59 1.27 192.95 K 229.89 M 0.05 0.06 3.37 74.09 1.55 M 12.17 M -7.86 -162.58 M
87 1403/04/27 11,840 11,940 11,800 11,940 0.34 11,840 -0.5 1.19 949.49 K 1.12 B 0.15 0.3 6.38 100.0 14.35 M 70.25 M -4.9 -1.05 B
88 1403/04/24 11,900 11,970 11,850 11,930 0.59 11,900 0.34 1.01 8.55 M 10.17 B 1.48 3.05 46.76 5.84 279.75 M 24.74 M 11.31 4.16 B
89 1403/04/23 11,840 11,960 11,750 11,960 1.53 11,860 0.68 1.79 8.69 M 10.3 B 1.58 3.63 2.2 6.31 28.32 M 18.05 M 1.57 -423.03 M
90 1403/04/20 11,720 11,830 11,680 11,800 0.77 11,780 0.6 1.28 831.57 K 979.86 M 0.16 0.3 8.35 39.02 20.46 M 22.49 M -1.1 -300.5 M
91 1403/04/19 11,670 11,770 11,670 11,670 -1.02 11,710 -0.68 0.86 113.55 K 133.0 M 0.02 0.04 51.08 100.0 16.98 M 11.08 M 1.53 -65.06 M
92 1403/04/18 11,730 11,840 11,690 11,690 -1.6 11,790 -0.76 1.28 12.96 M 15.27 B 3.26 5.36 0.03 4.66 569.99 K 19.22 M -33.73 -706.7 M
93 1403/04/17 12,170 12,170 11,780 11,800 -0.59 11,880 0.08 3.31 6.36 M 7.56 B 2.12 2.96 9.51 9.81 29.93 M 18.53 M 1.62 -22.62 M
94 1403/04/16 11,330 12,000 11,330 11,930 6.14 11,870 5.6 5.91 7.19 M 8.54 B 4.33 3.85 35.57 3.85 37.03 M 13.7 M 2.7 2.71 B
95 1403/04/13 11,200 11,250 11,200 11,240 -0.27 11,240 -0.27 0.45 78.97 K 88.76 M 0.04 0.04 5.35 100.0 791.38 K 17.75 M -22.43 -84.01 M
96 1403/04/12 11,230 11,390 11,030 11,240 0.99 11,270 1.26 3.26 5.9 M 6.65 B 3.41 3.47 1.84 7.36 17.51 M 32.63 M -1.86 -366.97 M
97 1403/04/11 11,730 11,730 11,010 11,140 0.27 11,130 0.18 6.54 359.03 K 399.48 M 0.18 0.16 11.16 30.32 7.43 M 11.01 M -1.48 -76.55 M
98 1403/04/10 11,100 11,190 11,000 11,000 -1.26 11,110 -0.27 1.73 1.44 M 1.6 B 0.81 0.66 0.29 100.0 1.14 M 57.04 M -50.11 -1.59 B
99 1403/04/09 11,100 11,300 11,100 11,220 1.08 11,140 0.36 1.8 516.76 K 575.87 M 0.25 0.23 18.19 97.8 8.73 M 20.86 M -2.39 -458.46 M
100 1403/04/06 11,080 11,200 11,030 11,200 1.45 11,100 0.54 1.54 698.47 K 775.12 M 0.37 0.31 92.84 21.34 27.68 M 13.79 M 2.01 554.2 M
101 1403/04/04 10,980 11,140 10,980 11,040 1.19 11,040 1.19 1.46 5.63 M 6.22 B 7.12 2.89 40.14 2.09 69.36 M 12.99 M 5.34 2.37 B
102 1403/04/03 10,920 10,970 10,850 10,900 0.65 10,910 0.74 1.11 1.54 M 1.68 B 3.01 0.82 29.26 7.52 82.13 M 9.05 M 9.07 366.06 M
103 1403/04/02 10,760 10,880 10,760 10,770 -0.55 10,830 0.0 1.12 477.03 K 516.54 M 0.72 0.22 6.32 50.38 4.08 M 12.39 M -3.04 -227.6 M
104 1403/03/30 10,790 10,960 10,670 10,830 1.69 10,830 1.69 2.72 1.78 M 1.93 B 4.41 0.82 66.59 3.37 67.67 M 4.34 M 15.58 1.22 B
105 1403/03/29 10,600 10,750 10,600 10,750 1.61 10,650 0.66 1.42 46.51 K 49.52 M 0.02 0.02 2.15 100.0 1.06 M 4.5 M -4.23 -48.45 M
106 1403/03/27 10,510 10,640 10,500 10,540 -1.22 10,580 -0.84 1.33 109.26 K 115.58 M 0.05 0.04 10.16 100.0 1.96 M 7.71 M -3.94 -103.84 M
107 1403/03/26 10,680 10,710 10,630 10,670 -0.93 10,670 -0.93 0.75 143.31 K 152.95 M 0.04 0.05 29.9 100.0 11.43 M 8.05 M 1.42 -107.22 M
108 1403/03/23 10,500 10,970 10,500 10,720 0.85 10,770 1.32 4.48 1.23 M 1.33 B 0.39 0.41 5.05 87.82 8.38 M 52.97 M -6.32 -1.1 B
109 1403/03/22 10,630 10,720 10,570 10,590 -0.28 10,630 0.09 1.42 491.69 K 522.77 M 0.15 0.16 95.74 9.21 45.5 M 3.21 M 14.18 452.37 M
110 1403/03/21 10,450 10,730 10,450 10,620 2.12 10,620 2.12 2.68 8.43 M 8.96 B 4.18 3.25 98.63 1.52 304.64 M 12.41 M 24.55 8.7 B
111 1403/03/20 10,310 10,540 10,310 10,460 0.67 10,400 0.1 2.23 152.19 K 158.27 M 0.07 0.06 7.77 34.2 2.05 M 4.92 M -2.4 -41.83 M
112 1403/03/19 10,400 10,550 10,230 10,490 -0.57 10,390 -1.52 3.13 5.79 M 6.01 B 1.85 2.43 1.2 2.35 8.99 M 7.43 M 1.21 -69.25 M
113 1403/03/16 10,570 10,580 10,290 10,570 1.44 10,550 1.25 2.82 1.03 M 1.08 B 0.33 0.44 0.15 9.7 334.48 K 5.0 M -14.95 -103.34 M
114 1403/03/13 10,550 10,600 10,360 10,600 0.76 10,420 -0.95 2.32 1.53 M 1.59 B 0.48 0.67 3.96 17.96 4.84 M 23.81 M -4.92 -222.77 M
115 1403/03/12 10,980 10,980 10,420 10,460 -1.97 10,520 -1.41 5.37 1.6 M 1.69 B 0.55 0.71 22.53 30.83 14.61 M 28.88 M -1.98 -139.99 M
116 1403/03/09 10,840 10,840 10,640 10,730 0.66 10,670 0.09 1.88 1.05 M 1.12 B 0.38 0.47 14.83 22.2 7.88 M 15.49 M -1.97 -82.33 M
117 1403/03/08 10,560 10,710 10,550 10,710 3.98 10,660 3.5 1.52 10.48 M 11.17 B 16.19 5.92 8.41 1.02 42.71 M 5.17 M 8.26 825.84 M
118 1403/03/07 10,650 10,650 10,240 10,350 -1.8 10,300 -2.28 4.0 887.44 K 914.35 M 0.46 0.5 4.59 99.99 2.21 M 24.06 M -10.88 -872.24 M
119 1403/03/06 10,550 10,600 10,350 10,350 -2.27 10,540 -0.47 2.42 1.76 M 1.85 B 1.03 0.97 0.48 40.19 995.59 K 32.39 M -32.53 -735.9 M
120 1403/03/05 10,800 10,800 10,550 10,600 0.0 10,590 -0.09 2.37 363.36 K 384.7 M 0.08 0.2 3.63 74.16 1.55 M 17.83 M -11.5 -271.36 M
121 1403/03/01 10,630 10,790 10,600 10,790 0.94 10,600 -0.84 1.79 106.17 K 112.56 M 0.02 0.05 9.03 100.0 924.24 K 9.38 M -10.15 -102.39 M
122 1403/02/30 10,990 10,990 10,620 10,780 -2.8 10,690 -3.61 3.48 120.08 K 128.4 M 0.02 0.05 54.88 100.0 2.27 M 4.94 M -2.17 -57.93 M
123 1403/02/29 11,110 11,270 11,000 11,010 -1.26 11,090 -0.54 2.45 7.26 M 8.05 B 1.88 3.91 0.54 9.09 2.91 M 38.53 M -13.22 -688.28 M
124 1403/02/26 10,810 11,310 10,810 11,230 -0.18 11,150 -0.89 4.63 662.49 K 738.78 M 0.17 0.36 6.52 52.77 2.68 M 18.56 M -6.93 -341.65 M
125 1403/02/25 11,570 11,570 11,070 11,250 1.53 11,250 1.53 4.52 16.0 M 17.99 B 24.91 14.35 15.03 13.13 150.2 M 87.48 M 1.72 341.75 M
126 1403/02/24 11,310 11,320 10,810 11,060 -2.73 11,080 -2.55 4.72 969.06 K 1.07 B 1.86 0.88 50.11 100.0 16.31 M 29.84 M -1.83 -535.83 M
127 1403/02/23 11,590 11,590 11,360 11,510 0.35 11,370 -0.87 2.02 981.92 K 1.12 B 1.68 0.91 8.43 6.63 11.76 M 10.57 M 1.11 20.07 M
128 1403/02/22 11,490 11,550 11,330 11,340 -1.39 11,470 -0.26 1.94 731.78 K 839.36 M 1.43 0.7 3.85 10.23 2.48 M 5.37 M -2.16 -53.58 M
129 1403/02/19 11,550 11,920 11,480 11,480 -1.03 11,500 -0.86 3.83 283.12 K 325.72 M 0.55 0.27 13.67 29.4 3.18 M 8.7 M -2.74 -51.24 M
130 1403/02/18 11,540 11,710 11,520 11,520 -0.35 11,600 0.35 1.65 245.53 K 284.87 M 0.41 0.18 15.17 100.0 3.09 M 9.5 M -3.08 -241.65 M
131 1403/02/17 11,650 11,760 11,530 11,530 -2.04 11,560 -1.78 1.99 356.73 K 412.49 M 0.51 0.26 30.4 50.02 6.6 M 13.75 M -2.08 -80.91 M
132 1403/02/16 11,780 11,900 11,600 11,600 -1.78 11,770 -0.34 2.59 1.3 M 1.53 B 1.92 0.9 14.97 18.28 12.7 M 18.61 M -1.47 -50.61 M
133 1403/02/12 11,800 11,900 11,660 11,880 1.71 11,810 1.11 2.06 367.83 K 434.55 M 0.5 0.21 11.11 48.87 6.03 M 7.08 M -1.17 -164.1 M
134 1403/02/11 11,880 11,880 11,640 11,780 -0.08 11,680 -0.93 2.06 283.89 K 331.66 M 0.23 0.16 11.82 100.0 1.87 M 17.46 M -9.35 -292.46 M
135 1403/02/10 11,810 11,910 11,760 11,790 0.0 11,790 0.0 1.28 692.91 K 816.97 M 0.59 0.28 21.23 10.96 8.26 M 5.97 M 1.38 83.91 M
136 1403/02/09 12,070 12,070 11,770 11,840 -2.07 11,790 -2.48 2.55 861.85 K 1.02 B 0.4 0.35 85.68 17.29 18.93 M 8.79 M 2.15 695.19 M
137 1403/02/08 11,810 12,690 11,810 11,870 0.25 12,090 2.11 7.45 1.18 M 1.42 B 0.48 0.47 99.82 57.28 47.4 M 19.43 M 2.44 606.11 M
138 1403/02/05 11,840 11,880 11,770 11,790 -0.42 11,840 0.0 0.93 647.95 K 766.87 M 0.28 0.24 25.38 82.89 7.48 M 23.54 M -3.15 -441.06 M
139 1403/02/04 11,820 11,870 11,630 11,800 0.34 11,840 0.68 2.06 2.74 M 3.24 B 1.47 0.89 5.42 21.99 4.89 M 29.71 M -6.08 -537.2 M
140 1403/02/03 11,520 11,930 11,520 11,720 -2.01 11,760 -1.67 3.56 430.47 K 506.04 M 0.21 0.14 37.22 45.43 4.19 M 12.77 M -3.05 -41.54 M
141 1403/02/02 11,900 12,540 11,900 12,020 -0.25 11,960 -0.75 5.38 5.9 M 7.05 B 5.92 2.07 11.9 10.19 13.32 M 19.42 M -1.46 120.77 M
142 1403/02/01 11,730 12,350 11,730 12,110 2.37 12,050 1.86 5.29 2.45 M 2.95 B 3.99 0.89 52.29 32.47 18.13 M 23.92 M -1.32 584.03 M
143 1403/01/29 11,860 11,860 11,700 11,840 1.81 11,830 1.72 1.37 104.34 K 123.41 M 0.17 0.04 100.0 83.58 7.71 M 9.38 M -1.22 20.26 M
144 1403/01/28 11,800 11,940 11,620 11,940 0.76 11,630 -1.86 2.75 470.64 K 547.41 M 0.77 0.17 48.76 100.0 6.36 M 32.2 M -5.07 -280.49 M
145 1403/01/27 11,850 11,850 11,760 11,850 1.98 11,850 1.98 0.77 1.3 M 1.55 B 0.86 0.45 76.7 3.06 25.22 M 2.63 M 9.6 1.14 B
146 1403/01/26 11,620 11,760 11,620 11,760 -0.76 11,620 -1.94 1.2 658.81 K 765.68 M 0.41 0.23 10.74 100.0 5.14 M 24.7 M -4.81 -683.45 M
147 1403/01/25 12,100 12,100 11,500 11,770 -3.29 11,850 -2.63 5.22 525.72 K 622.91 M 0.26 0.18 32.45 94.29 5.61 M 14.68 M -2.62 -385.23 M
148 1403/01/21 12,340 12,340 12,120 12,230 0.49 12,170 0.0 1.82 180.29 K 219.35 M 0.05 0.06 51.53 86.29 7.54 M 12.62 M -1.67 -76.25 M
149 1403/01/20 12,180 12,400 12,090 12,270 1.24 12,170 0.41 2.56 382.61 K 465.72 M 0.12 0.11 86.99 21.6 14.47 M 3.73 M 3.88 304.51 M
150 1403/01/19 12,200 12,380 11,860 12,030 -0.91 12,120 -0.16 4.38 5.84 M 7.08 B 1.13 1.83 7.78 3.76 13.44 M 10.23 M 1.31 285.04 M
151 1403/01/18 12,620 12,630 11,770 12,130 -0.16 12,140 -0.08 7.31 1.09 M 1.32 B 0.22 0.33 67.9 23.07 14.22 M 5.54 M 2.57 591.64 M
152 1403/01/15 12,180 12,390 12,100 12,250 1.24 12,150 0.41 2.4 2.8 M 3.4 B 0.57 0.9 23.5 15.31 16.3 M 11.83 M 1.38 278.29 M
153 1403/01/14 12,500 12,500 11,610 12,160 0.41 12,100 -0.08 7.67 6.54 M 7.92 B 1.48 2.34 11.8 5.31 13.35 M 6.01 M 2.22 513.84 M
154 1403/01/11 12,590 12,590 12,000 12,320 3.18 12,110 1.42 4.92 311.87 K 377.64 M 0.05 0.11 93.77 99.14 6.94 M 10.4 M -1.5 -20.29 M
155 1403/01/08 11,750 12,700 11,750 12,040 2.99 11,940 2.14 8.09 15.12 M 18.05 B 4.0 7.38 5.06 5.53 20.75 M 24.95 M -1.2 -84.85 M
156 1403/01/07 11,560 11,780 11,560 11,710 0.43 11,690 0.26 1.9 254.08 K 297.07 M 0.07 0.12 40.75 100.0 6.37 M 13.5 M -2.12 -176.01 M
157 1403/01/06 11,720 11,800 11,530 11,720 0.69 11,660 0.17 2.34 2.49 M 2.9 B 0.73 1.29 22.93 39.11 14.78 M 31.51 M -2.13 -469.39 M
158 1403/01/05 11,510 11,910 11,400 11,600 1.4 11,640 1.75 4.47 3.95 M 4.59 B 1.5 1.56 42.65 11.43 25.78 M 12.82 M 2.01 1.43 B
159 1402/12/28 11,200 11,500 11,010 11,220 1.54 11,440 3.53 4.45 11.0 M 12.59 B 11.95 5.56 4.7 5.63 12.32 M 23.63 M -1.92 -117.35 M
160 1402/12/27 11,040 11,110 11,040 11,100 0.91 11,050 0.45 0.63 1.21 M 1.33 B 1.11 0.61 6.96 4.43 8.43 M 3.94 M 2.14 33.74 M
161 1402/12/26 11,000 11,110 10,950 10,950 -0.64 11,000 -0.18 1.46 413.24 K 454.6 M 0.4 0.2 13.78 100.0 4.18 M 20.66 M -4.95 -391.95 M
162 1402/12/23 11,180 11,180 10,950 10,990 -0.63 11,020 -0.36 2.1 440.41 K 485.55 M 0.32 0.21 13.09 61.55 2.76 M 12.99 M -4.7 -235.29 M
163 1402/12/22 11,080 11,110 10,960 11,050 -0.45 11,060 -0.36 1.37 107.95 K 119.41 M 0.05 0.05 66.0 45.49 3.75 M 4.94 M -1.32 24.49 M
164 1402/12/21 11,150 11,280 11,080 11,100 0.45 11,100 0.45 1.81 2.43 M 2.7 B 0.79 1.13 14.67 9.44 12.79 M 7.29 M 1.75 141.26 M
165 1402/12/20 11,170 11,170 11,040 11,100 0.54 11,050 0.09 1.18 2.04 M 2.25 B 0.75 0.96 3.58 4.06 4.24 M 5.08 M -1.2 -10.75 M
166 1402/12/19 11,050 11,100 11,000 11,070 0.36 11,040 0.09 0.91 187.3 K 206.78 M 0.06 0.09 18.54 100.0 1.67 M 8.27 M -4.96 -168.44 M
167 1402/12/16 11,080 11,150 10,980 11,080 0.64 11,030 0.18 1.55 2.13 M 2.35 B 0.77 1.0 5.61 17.36 5.73 M 12.75 M -2.23 -276.2 M
168 1402/12/15 11,000 11,170 10,900 10,980 1.76 11,010 2.04 2.48 3.65 M 4.02 B 1.78 1.83 20.58 14.57 20.18 M 16.27 M 1.24 241.61 M
169 1402/12/14 11,370 11,370 10,500 11,070 -1.25 10,790 -3.75 8.29 7.31 M 7.89 B 11.88 4.49 41.48 12.47 25.18 M 32.8 M -1.3 2.29 B
170 1402/12/13 11,220 11,350 11,120 11,170 1.92 11,210 2.28 2.07 314.86 K 352.95 M 0.52 0.18 82.17 93.94 7.63 M 7.54 M 1.01 -41.55 M
171 1402/12/12 10,940 11,210 10,890 11,100 1.37 10,960 0.09 2.94 2.25 M 2.47 B 10.58 1.36 11.22 11.29 5.77 M 10.73 M -1.86 -1.86 M
172 1402/12/09 10,840 11,090 10,800 10,990 1.95 10,950 1.58 2.69 307.71 K 336.98 M 1.68 0.19 17.9 100.0 3.02 M 16.85 M -5.59 -276.65 M
173 1402/12/08 10,850 10,890 10,750 10,890 0.74 10,780 -0.28 1.3 86.08 K 92.82 M 0.03 0.05 75.4 100.0 7.0 M 6.63 M 1.06 -22.83 M
174 1402/12/07 10,820 10,860 10,750 10,770 -1.1 10,810 -0.73 1.02 118.59 K 128.24 M 0.04 0.07 65.67 100.0 5.61 M 8.55 M -1.52 -44.02 M
175 1402/12/05 11,180 11,180 10,800 10,830 -1.55 10,890 -1.0 3.52 256.75 K 279.61 M 0.07 0.15 32.17 100.0 3.46 M 13.98 M -4.04 -189.66 M
176 1402/12/02 11,010 11,100 10,900 11,010 -0.09 11,000 -0.18 1.83 295.15 K 324.71 M 0.07 0.18 45.1 100.0 5.42 M 21.65 M -3.99 -178.26 M
177 1402/12/01 11,010 11,050 10,950 11,010 -1.61 11,020 -1.52 0.91 159.59 K 175.84 M 0.04 0.09 100.0 100.0 8.79 M 10.34 M -1.18 0.0
178 1402/11/30 11,000 11,210 10,800 11,000 1.95 11,190 3.71 3.8 15.76 M 17.63 B 13.09 17.29 2.1 7.35 10.56 M 71.97 M -6.82 -925.86 M
179 1402/11/29 10,800 10,870 10,710 10,860 1.31 10,790 0.65 1.49 129.86 K 140.16 M 0.08 0.14 88.47 100.0 8.27 M 5.19 M 1.59 -16.15 M
180 1402/11/28 10,800 10,840 10,620 10,840 0.0 10,720 -1.11 2.07 1.01 M 1.08 B 0.6 0.96 10.81 57.64 4.03 M 31.18 M -7.73 -506.56 M
181 1402/11/25 10,930 10,930 10,800 10,840 -0.91 10,840 -0.91 1.2 2.96 M 3.21 B 2.71 3.24 95.76 7.03 82.98 M 5.12 M 16.21 2.85 B
182 1402/11/24 11,080 11,080 10,850 10,940 -0.09 10,940 -0.09 2.12 1.37 M 1.5 B 1.02 1.44 78.16 27.04 39.1 M 22.54 M 1.73 767.29 M
183 1402/11/23 10,990 11,100 10,900 10,900 -1.0 10,950 -0.54 1.83 550.7 K 602.82 M 0.4 0.58 11.18 100.0 2.59 M 33.49 M -12.93 -535.45 M
184 1402/11/21 11,020 11,150 11,000 11,000 0.0 11,010 0.09 1.36 2.3 M 2.53 B 2.43 2.71 12.09 2.24 19.15 M 3.34 M 5.73 249.57 M
185 1402/11/18 11,000 11,100 10,970 11,090 0.45 11,000 -0.36 1.19 1.18 M 1.3 B 0.9 1.29 10.01 9.27 8.68 M 3.45 M 2.52 9.53 M
186 1402/11/17 11,040 11,100 11,000 11,020 0.73 11,040 0.91 0.91 46.68 K 51.55 M 0.03 0.05 94.04 100.0 3.23 M 3.68 M -1.14 -3.07 M
187 1402/11/16 11,000 11,150 10,900 10,940 -0.55 10,940 -0.55 2.29 2.66 M 2.91 B 3.11 3.19 3.24 5.55 3.93 M 7.34 M -1.87 -67.23 M
188 1402/11/15 11,050 11,150 10,970 10,990 -0.9 11,000 -0.81 1.64 761.2 K 837.6 M 0.89 0.92 25.25 51.42 6.22 M 14.36 M -2.31 -219.22 M
189 1402/11/14 11,010 11,180 11,010 11,100 -0.45 11,090 -0.54 1.54 93.83 K 104.09 M 0.11 0.09 100.0 35.89 3.72 M 1.97 M 1.89 66.73 M
190 1402/11/11 11,090 11,150 11,000 11,130 -0.62 11,150 -0.45 1.36 3.04 M 3.39 B 10.6 3.27 1.38 1.76 1.09 M 2.59 M -2.38 -12.77 M
191 1402/11/10 11,240 11,350 11,080 11,090 -1.42 11,200 -0.44 2.44 139.34 K 156.06 M 0.45 0.14 87.35 49.43 4.87 M 1.43 M 3.41 59.17 M
192 1402/11/09 11,400 11,400 11,100 11,120 -1.77 11,250 -0.62 2.7 239.17 K 269.15 M 0.83 0.25 96.47 34.16 6.83 M 4.0 M 1.71 167.72 M
193 1402/11/08 11,120 11,400 11,070 11,240 0.81 11,320 1.52 2.98 769.2 K 870.75 M 3.97 0.57 88.51 22.69 22.02 M 3.87 M 5.68 573.09 M
194 1402/11/07 11,200 11,250 11,100 11,200 0.81 11,150 0.36 1.35 59.15 K 65.98 M 0.23 0.04 45.93 73.63 1.89 M 2.56 M -1.35 -18.28 M
195 1402/11/04 11,120 11,200 11,000 11,200 2.1 11,110 1.28 1.82 229.23 K 254.75 M 0.25 0.16 27.43 98.11 3.68 M 8.06 M -2.19 -180.07 M
196 1402/11/03 11,050 11,200 10,850 11,000 -1.35 10,970 -1.61 3.23 264.09 K 289.69 M 0.29 0.19 50.6 98.97 4.44 M 7.35 M -1.66 -140.12 M
197 1402/11/02 11,250 11,250 11,100 11,100 -0.54 11,150 -0.09 1.35 126.55 K 141.07 M 0.1 0.09 67.87 70.08 3.09 M 3.95 M -1.28 -3.12 M
198 1402/11/01 11,160 11,290 11,120 11,160 0.0 11,160 0.0 1.53 289.13 K 322.78 M 0.22 0.21 16.35 99.5 5.87 M 20.07 M -3.42 -268.39 M
199 1402/10/30 11,210 11,280 11,100 11,160 -0.71 11,160 -0.71 1.62 402.03 K 448.54 M 0.3 0.26 17.8 100.0 2.22 M 13.59 M -6.13 -368.71 M
200 1402/10/27 11,210 11,310 11,200 11,200 -0.09 11,240 0.27 0.98 3.46 M 3.89 B 3.01 2.53 1.62 13.13 2.63 M 28.35 M -10.79 -447.27 M
201 1402/10/26 11,250 11,370 11,200 11,370 1.07 11,210 -0.36 1.52 270.44 K 303.23 M 0.21 0.19 6.43 100.0 1.3 M 10.46 M -8.05 -283.75 M
202 1402/10/25 11,280 11,340 11,170 11,300 0.53 11,250 0.09 1.52 2.12 M 2.39 B 2.41 1.53 0.95 10.6 1.89 M 10.56 M -5.59 -230.85 M
203 1402/10/24 11,150 11,300 11,150 11,290 0.89 11,240 0.45 1.35 379.6 K 426.86 M 0.41 0.28 27.49 100.0 4.51 M 18.56 M -4.11 -309.5 M
204 1402/10/23 11,230 11,290 11,150 11,270 0.54 11,190 -0.18 1.26 435.69 K 487.43 M 0.23 0.32 54.15 90.39 7.33 M 10.49 M -1.43 -176.67 M
205 1402/10/20 11,150 11,280 11,150 11,200 0.0 11,210 0.09 1.17 2.53 M 2.83 B 1.84 2.01 2.16 5.04 5.09 M 7.51 M -1.48 -81.69 M
206 1402/10/19 11,290 11,290 11,150 11,220 0.18 11,200 0.0 1.26 1.0 M 1.12 B 0.72 0.75 17.21 9.32 6.89 M 3.37 M 2.05 88.45 M
207 1402/10/18 11,130 11,250 11,130 11,170 0.45 11,200 0.72 1.08 56.97 K 63.79 M 0.04 0.04 71.14 74.16 2.16 M 1.58 M 1.37 -1.93 M
208 1402/10/17 11,110 11,270 11,110 11,120 0.09 11,120 0.09 1.44 580.63 K 645.61 M 0.2 0.4 13.37 8.53 2.88 M 3.93 M -1.37 31.28 M
209 1402/10/16 11,140 11,290 11,110 11,200 -0.18 11,110 -0.98 1.62 5.19 M 5.77 B 2.61 4.3 3.39 2.01 6.98 M 3.52 M 1.98 79.33 M
210 1402/10/13 11,160 11,290 11,160 11,190 0.0 11,220 0.27 1.16 48.21 K 54.06 M 0.02 0.03 100.0 77.98 2.46 M 2.11 M 1.17 11.9 M
211 1402/10/12 11,290 11,290 11,150 11,160 -0.53 11,190 -0.27 1.26 1.03 M 1.16 B 0.51 0.74 15.73 21.88 4.13 M 10.99 M -2.66 -71.05 M
212 1402/10/11 11,180 11,270 11,180 11,220 -0.44 11,220 -0.44 0.81 134.55 K 150.97 M 0.07 0.1 97.55 42.31 5.89 M 1.45 M 4.06 83.4 M
213 1402/10/10 11,260 11,370 11,230 11,300 0.09 11,270 -0.18 1.25 8.19 M 9.23 B 19.58 7.38 2.56 0.45 6.76 M 1.61 M 4.19 194.53 M
214 1402/10/09 11,290 11,310 11,220 11,280 1.08 11,290 1.16 0.8 554.76 K 626.58 M 0.59 0.47 13.7 18.69 3.9 M 3.66 M 1.07 -31.26 M
215 1402/10/06 11,130 11,300 11,120 11,300 1.16 11,160 -0.09 1.62 1.09 M 1.22 B 1.49 0.96 7.58 5.86 3.42 M 727.48 K 4.69 20.91 M
216 1402/10/05 11,210 11,210 11,100 11,170 -1.24 11,170 -1.24 0.99 143.48 K 160.31 M 0.13 0.13 98.7 25.49 5.27 M 1.32 M 4.0 117.35 M
217 1402/10/04 11,290 11,360 11,270 11,300 0.89 11,310 0.98 0.8 186.27 K 210.61 M 0.15 0.16 53.17 88.33 4.87 M 5.03 M -1.03 -74.06 M
218 1402/10/03 11,220 11,220 11,190 11,210 -0.8 11,200 -0.88 0.27 117.29 K 131.4 M 0.1 0.1 56.82 62.41 4.15 M 4.32 M -1.04 -7.34 M
219 1402/10/02 11,100 11,300 11,100 11,300 1.35 11,300 1.35 1.8 3.16 M 3.57 B 4.53 3.17 1.43 3.17 2.04 M 3.65 M -1.79 -62.11 M
220 1402/09/29 11,190 11,210 11,020 11,200 0.18 11,150 -0.27 1.72 44.97 K 50.14 M 0.06 0.04 49.28 100.0 1.65 M 1.73 M -1.05 -25.43 M
221 1402/09/28 11,210 11,340 11,120 11,250 0.45 11,180 -0.18 1.98 2.2 M 2.46 B 2.9 2.41 0.9 1.54 1.11 M 1.4 M -1.26 -15.58 M
222 1402/09/27 11,150 11,300 11,150 11,300 1.07 11,200 0.18 1.35 625.53 K 700.53 M 0.86 0.7 31.3 32.88 5.48 M 7.2 M -1.31 -11.13 M
223 1402/09/25 11,060 11,300 11,060 11,230 1.26 11,180 0.81 2.17 92.57 K 103.51 M 0.07 0.1 24.35 100.0 1.58 M 2.96 M -1.88 -78.31 M
224 1402/09/22 11,030 11,160 11,010 11,100 0.09 11,090 0.0 1.36 527.66 K 585.14 M 0.44 0.6 12.91 43.05 4.44 M 9.0 M -2.02 -176.36 M
225 1402/09/21 11,180 11,180 11,020 11,020 0.09 11,090 0.73 1.45 138.83 K 153.94 M 0.07 0.16 84.76 100.0 10.87 M 8.1 M 1.34 -23.46 M
226 1402/09/20 11,000 11,100 10,950 11,000 0.27 11,010 0.36 1.37 2.41 M 2.65 B 1.49 2.52 0.59 8.64 981.12 K 5.09 M -5.19 -213.5 M
227 1402/09/19 11,000 11,050 10,950 10,950 -0.45 10,970 -0.27 0.91 450.58 K 494.48 M 0.27 0.48 8.4 11.22 1.66 M 1.98 M -1.19 -13.93 M
228 1402/09/18 11,100 11,200 10,930 10,950 -1.44 11,000 -0.99 2.47 2.91 M 3.2 B 1.92 3.61 4.86 20.62 4.71 M 11.36 M -2.41 -503.83 M
229 1402/09/15 10,950 11,180 10,950 11,120 1.74 11,110 1.65 2.1 113.11 K 125.69 M 0.06 0.14 70.26 93.34 2.45 M 2.86 M -1.17 -29.01 M
230 1402/09/14 11,000 11,070 10,850 10,930 0.18 10,930 0.18 2.03 3.75 M 4.1 B 3.24 5.79 1.23 6.77 1.74 M 6.47 M -3.71 -227.45 M
231 1402/09/13 10,920 11,080 10,860 10,910 0.74 10,910 0.74 2.03 888.18 K 969.32 M 0.87 1.43 33.61 100.0 7.08 M 20.62 M -2.91 -643.58 M
232 1402/09/12 10,950 10,970 10,760 10,960 1.58 10,830 0.37 1.95 582.34 K 630.51 M 0.61 0.97 23.72 31.31 4.04 M 4.39 M -1.09 -47.85 M
233 1402/09/11 10,870 10,970 10,650 10,860 2.94 10,790 2.27 3.0 2.23 M 2.4 B 4.03 4.26 14.5 8.83 8.94 M 5.18 M 1.73 136.44 M
234 1402/09/08 10,500 10,690 10,490 10,650 1.82 10,550 0.86 1.91 1.98 M 2.09 B 10.26 2.51 53.51 15.29 36.04 M 6.14 M 5.87 797.93 M
235 1402/09/07 10,400 10,500 10,400 10,500 0.67 10,460 0.29 0.96 123.99 K 129.7 M 0.62 0.09 19.08 100.0 1.55 M 3.24 M -2.1 -104.95 M
236 1402/09/06 10,450 10,470 10,400 10,400 -0.48 10,430 -0.19 0.67 172.72 K 180.15 M 0.69 0.09 7.2 100.0 810.72 K 5.63 M -6.94 -167.18 M
237 1402/09/05 10,460 10,490 10,410 10,410 -0.38 10,450 0.0 0.77 237.65 K 248.4 M 0.97 0.11 3.77 100.0 1.04 M 5.78 M -5.55 -239.03 M
238 1402/09/04 10,450 10,500 10,400 10,400 -0.19 10,450 0.29 0.96 253.66 K 265.03 M 1.13 0.11 18.32 100.0 1.57 M 4.34 M -2.77 -216.47 M
239 1402/09/01 10,460 10,460 10,400 10,420 0.0 10,420 0.0 0.58 176.28 K 183.73 M 0.76 0.07 70.93 64.21 8.69 M 2.68 M 3.24 12.36 M
240 1402/08/30 10,400 10,460 10,320 10,460 0.67 10,420 0.29 1.36 164.33 K 171.27 M 0.75 0.06 13.98 100.0 1.14 M 3.06 M -2.68 -147.32 M
241 1402/08/29 10,450 10,470 10,310 10,310 -1.34 10,390 -0.57 1.55 425.84 K 442.27 M 0.45 0.15 15.66 100.0 3.01 M 3.54 M -1.17 -372.99 M
242 1402/08/28 10,410 10,480 10,400 10,480 0.87 10,450 0.58 0.77 200.4 K 209.47 M 0.22 0.04 17.6 100.0 1.94 M 4.76 M -2.45 -172.61 M
243 1402/08/27 10,410 10,420 10,300 10,400 0.0 10,390 -0.1 1.17 152.81 K 158.8 M 0.16 0.02 19.52 100.0 2.58 M 3.05 M -1.18 -127.8 M
244 1402/08/24 10,400 10,410 10,400 10,400 0.0 10,400 0.0 0.1 219.08 K 227.86 M 0.25 0.03 8.71 100.0 1.99 M 2.09 M -1.05 -208.0 M
245 1402/08/23 10,370 10,410 10,350 10,400 0.0 10,400 0.0 0.58 104.55 K 108.68 M 0.1 0.01 11.06 99.04 1.5 M 1.74 M -1.16 -95.62 M
246 1402/08/22 10,400 10,430 10,400 10,400 0.29 10,400 0.29 0.29 4.01 M 4.17 B 14.24 0.37 1.42 4.01 3.13 M 1.8 M 1.74 -107.96 M
247 1402/08/21 10,380 10,400 10,300 10,400 -0.1 10,370 -0.38 0.97 169.34 K 175.56 M 0.61 0.01 29.74 100.0 1.68 M 2.58 M -1.53 -123.35 M
248 1402/08/20 10,400 10,460 10,400 10,440 0.48 10,410 0.19 0.58 136.57 K 142.11 M 0.35 0.01 40.95 100.0 2.24 M 2.0 M 1.12 -83.92 M
249 1402/08/17 10,380 10,450 10,380 10,390 0.48 10,390 0.48 0.67 28.44 K 29.55 M 0.02 0.0 61.38 100.0 954.77 K 869.22 K 1.1 -11.41 M
250 1402/08/16 10,270 10,430 10,270 10,430 1.66 10,340 0.78 1.56 722.88 K 747.34 M 0.18 0.05 19.34 88.11 6.02 M 7.01 M -1.16 -513.97 M
251 1402/08/15 10,260 10,280 10,200 10,260 0.1 10,260 0.1 0.78 351.24 K 360.29 M 0.06 0.02 37.31 100.0 5.38 M 4.0 M 1.34 -225.85 M
252 1402/08/14 10,220 10,280 10,220 10,280 0.69 10,250 0.39 0.59 137.71 K 141.18 M 0.02 0.01 27.04 99.06 2.54 M 2.09 M 1.22 -101.68 M
253 1402/08/13 10,150 10,250 10,150 10,220 0.89 10,210 0.79 0.99 691.66 K 706.28 M 0.09 0.04 19.49 65.5 5.98 M 5.71 M 1.05 -324.97 M
254 1402/08/10 10,110 10,180 10,040 10,170 0.3 10,130 -0.1 1.39 7.26 M 7.36 B 1.1 0.41 34.85 37.91 116.51 M 26.56 M 4.39 -225.52 M
255 1402/08/09 10,160 10,180 10,140 10,140 -0.29 10,140 -0.29 0.39 11.51 M 11.67 B 2.28 0.63 0.18 2.3 1.77 M 2.42 M -1.37 -247.15 M
256 1402/08/08 10,100 10,200 10,100 10,160 -0.1 10,170 0.0 0.99 10.99 M 11.17 B 2.61 0.57 9.0 14.13 37.23 M 7.44 M 5.0 -572.95 M
257 1402/08/07 10,000 10,210 10,000 10,120 1.1 10,170 1.6 2.1 7.11 M 7.23 B 0.59 0.34 6.21 11.91 7.49 M 4.79 M 1.56 -412.22 M
258 1402/08/06 10,060 10,060 10,000 10,000 -0.79 10,010 -0.69 0.6 2.34 M 2.35 B 0.13 0.1 57.38 100.0 36.37 M 9.34 M 3.89 -999.66 M
259 1402/08/03 10,080 10,120 10,060 10,090 0.1 10,080 0.0 0.6 1.07 M 1.08 B 0.05 0.04 40.07 100.0 13.09 M 5.16 M 2.54 -646.16 M
260 1402/08/02 10,120 10,130 10,000 10,020 -1.38 10,080 -0.79 1.3 3.74 M 3.77 B 0.12 0.12 19.88 71.8 14.98 M 5.4 M 2.77 -1.96 B
261 1402/08/01 10,170 10,190 10,100 10,120 1.2 10,160 1.6 0.89 6.77 M 6.88 B 0.18 0.18 1.59 93.55 1.95 M 14.2 M -7.28 -6.32 B
262 1402/06/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 46.5 M 46.5 B 1.33 1.33 24.08 0.0 7.07 M 0.0 0.0 11.2 B
263 1402/06/13 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 32.63 M 32.63 B 0.9 0.9 20.32 0.0 4.07 M 0.0 0.0 6.63 B
264 1402/06/12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 21.03 M 21.03 B 0.41 0.41 48.64 0.0 5.74 M 0.0 0.0 10.23 B
265 1402/06/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 51.3 M 51.3 B 1 1 18.71 0.0 5.17 M 0.0 0.0 9.6 B