تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فارما کیان سوابق فارما کیان نمودارهای جریانات نقدینگی فارما کیان نمودار تکنیکال فارما کیان اندیکاتورهای فارما کیان تحلیلگر جریانات نقدینگی فارما کیان خرید اشتراک
ورود/عضویت

سوابق تکمیلی فارما کیان

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/07 9,557 -0.14 11.9 B 12.6 M 2.48 3.09 98.5 M 49.9 M 51.2 M 11.7 M 18.9 M 22.7 M 8.39 2.64 2.25 7.7 B 2.5 B 1.5 B 85 61 70.6 6.0
2 1403/09/06 9,291 -0.63 4.0 B 4.2 M 0.96 1.07 36.3 M 40.8 M 46.0 M 17.8 M 24.0 M 23.2 M 2.03 1.7 1.98 2.3 B 1.5 B 1.2 B 111 98 100.0 43.4
3 1403/09/05 9,374 3.0 7.9 B 8.5 M 2.12 2.11 47.7 M 39.9 M 45.9 M 18.2 M 24.0 M 23.5 M 2.62 1.66 1.96 2.8 B 1.1 B 1.0 B 77 50 46.4 11.5
4 1403/09/04 9,103 3.0 4.1 B 4.5 M 1.29 1.08 31.9 M 52.6 M 42.9 M 25.2 M 22.5 M 33.2 M 1.27 2.34 1.29 718.0 M 1.6 B 516.1 M 62 50 48.6 31.0
5 1403/09/03 8,854 0.89 1.1 B 1.2 M 0.33 0.27 10.7 M 48.7 M 45.4 M 25.3 M 25.8 M 34.3 M -2.37 1.89 1.32 -697.6 M 1.1 B 590.1 M 34 42 34.2 100.0
6 1403/08/30 8,897 -1.28 6.2 B 7.1 M 3.25 1.62 68.1 M 46.9 M 48.3 M 54.5 M 24.9 M 33.8 M 1.25 1.88 1.43 2.5 B 1.5 B 831.2 M 57 26 62.2 22.7
7 1403/08/29 8,980 -0.3 544.8 M 604.6 K 0.18 0.13 17.0 M 37.7 M 45.4 M 10.4 M 18.7 M 38.9 M 1.63 2.02 1.17 65.2 M 977.6 M 458.2 M 32 46 100.0 88.0
8 1403/08/28 9,018 2.99 6.0 B 6.6 M 2.98 1.43 106.6 M 33.6 M 45.7 M 11.0 M 18.9 M 45.9 M 9.67 1.78 -1.0 5.4 B 920.3 M 226.6 M 55 46 98.4 8.5
9 1403/08/27 8,740 -1.31 1.6 B 1.8 M 0.27 0.37 2.5 M 11.5 M 39.4 M 44.2 M 18.9 M 54.0 M -17.42 -1.65 -1.37 -1.5 B -211.4 M -261.3 M 43 36 6.9 100.0
10 1403/08/26 8,879 2.94 1.6 B 1.8 M 0.28 0.37 23.1 M 70.2 M 40.2 M 20.1 M 11.5 M 54.7 M 1.15 6.12 -1.36 954.9 M 2.9 B -271.0 M 69 32 100.0 40.2
11 1403/08/23 8,587 0.16 73.1 M 84.7 K 0.01 0.02 3.6 M 77.5 M 40.4 M 4.4 M 9.7 M 55.3 M -1.22 7.99 -1.37 -5.7 M 2.7 B -314.3 M 18 16 88.6 96.4
12 1403/08/22 8,570 -2.01 5.5 B 6.4 M 1.2 1.25 5.4 M 77.9 M 44.1 M 10.9 M 9.8 M 55.0 M -2.02 7.91 -1.25 -221.2 M 2.7 B -166.4 M 50 45 4.9 9.0
13 1403/08/21 8,809 2.34 869.1 M 993.8 K 0.18 0.19 12.0 M 87.3 M 46.1 M 12.7 M 12.7 M 59.7 M -1.05 6.88 -1.29 -302.1 M 2.7 B -256.1 M 35 57 48.5 83.3
14 1403/08/20 8,658 2.99 21.0 B 24.4 M 10.58 5.42 219.6 M 92.8 M 46.9 M 4.5 M 16.1 M 62.5 M 48.29 5.75 -1.33 14.1 B 2.6 B -257.9 M 65 30 67.8 0.6
15 1403/08/19 8,498 2.91 315.3 M 375.1 K 0.15 0.08 10.5 M 24.7 M 33.4 M 10.2 M 36.5 M 63.8 M 1.03 -1.48 -1.91 30.0 M -303.4 M -737.2 M 30 28 100.0 90.5
16 1403/08/16 8,220 -0.02 113.8 M 137.9 K 0.05 0.03 3.4 M 24.0 M 33.6 M 6.3 M 45.2 M 64.7 M -1.86 -1.88 -1.93 -56.1 M -580.5 M -738.6 M 17 18 50.8 100.0
17 1403/08/15 8,200 0.23 617.3 M 750.8 K 0.28 0.15 7.3 M 24.9 M 33.6 M 41.2 M 44.4 M 65.1 M -5.66 -1.78 -1.94 -413.6 M -585.9 M -736.2 M 28 15 33.0 100.0
18 1403/08/14 8,210 0.58 995.1 M 1.2 M 0.27 0.22 8.2 M 24.6 M 34.0 M 24.6 M 37.7 M 63.8 M -3.02 -1.53 -1.88 -731.7 M -563.5 M -717.5 M 22 37 18.0 91.6
19 1403/08/13 8,190 -2.53 7.4 B 9.1 M 2.2 1.79 64.6 M 21.1 M 42.0 M 80.9 M 73.2 M 64.8 M -1.25 -3.48 -1.54 -345.5 M -1.9 B -420.1 M 41 37 35.8 40.5
20 1403/08/12 8,400 -0.87 1.5 B 1.7 M 0.34 0.35 4.2 M 24.0 M 40.0 M 52.2 M 67.3 M 59.9 M -12.44 -2.81 -1.5 -1.4 B -1.4 B -423.6 M 25 28 7.2 100.0
21 1403/08/09 8,460 1.29 229.8 M 271.2 K 0.04 0.05 7.0 M 38.3 M 40.4 M 8.2 M 61.0 M 57.8 M -1.17 -1.59 -1.43 -82.9 M -294.1 M -356.4 M 14 22 42.9 79.0
22 1403/08/08 8,356 -2.17 1.0 B 1.3 M 0.17 0.25 6.5 M 36.4 M 38.9 M 13.6 M 85.1 M 57.9 M -2.09 -2.34 -1.49 -301.7 M -1.3 B -378.0 M 29 36 18.1 46.9
23 1403/08/07 8,453 -2.46 8.6 B 10.1 M 1.58 2.14 8.4 M 38.0 M 39.1 M 143.7 M 107.2 M 57.9 M -17.06 -2.82 -1.48 -7.4 B -2.1 B -390.2 M 59 55 5.8 92.1
24 1403/08/06 8,667 2.99 6.3 B 7.3 M 1.15 1.68 67.9 M 41.6 M 40.8 M 45.2 M 108.9 M 47.1 M 1.5 -2.62 -1.16 2.2 B -1.5 B -61.8 M 49 25 52.6 17.9
25 1403/08/05 8,416 3.0 5.6 B 6.6 M 1.29 1.59 63.2 M 28.5 M 36.8 M 4.9 M 107.4 M 46.2 M 12.82 -3.77 -1.26 4.1 B -2.3 B -177.1 M 67 23 75.9 2.0
26 1403/08/02 8,100 -2.57 5.1 B 6.2 M 1.04 1.58 3.4 M 8.1 M 31.5 M 149.3 M 112.3 M 46.6 M -44.37 -13.8 -1.48 -5.0 B -3.1 B -513.3 M 25 34 1.7 100.0
27 1403/08/01 8,200 -1.29 5.1 B 6.1 M 1.16 1.25 13.5 M 28.9 M 30.4 M 118.6 M 85.3 M 38.3 M -8.76 -2.95 -1.26 -4.6 B -1.5 B -292.2 M 22 41 5.9 96.2
28 1403/07/30 8,220 -2.69 4.6 B 5.6 M 1.32 0.89 6.3 M 28.6 M 61.8 M 209.6 M 76.1 M 30.6 M -33.13 -2.66 2.02 -4.4 B -1.0 B 1.0 B 33 22 4.5 100.0
29 1403/07/29 8,445 -3.0 6.2 B 7.4 M 1.41 1.25 9.1 M 31.3 M 62.3 M 56.5 M 40.8 M 22.9 M -6.2 -1.3 2.72 -1.7 B -197.7 M 1.2 B 33 35 4.8 31.7
30 1403/07/28 8,524 -2.0 339.3 M 389.8 K 0.08 0.06 9.0 M 60.3 M 61.7 M 12.2 M 29.7 M 21.2 M -1.36 2.03 2.91 89.3 M 1.0 B 1.3 B 33 17 87.4 61.1
31 1403/07/25 8,740 1.26 9.1 B 10.4 M 2.24 1.85 97.4 M 65.5 M 61.1 M 16.9 M 28.0 M 21.2 M 5.77 2.34 2.88 3.0 B 1.0 B 1.3 B 35 27 37.5 5.0
32 1403/07/24 8,689 -0.86 2.0 B 2.4 M 0.44 0.41 1.6 M 45.1 M 58.0 M 97.0 M 28.3 M 21.0 M -62.55 1.59 2.77 -2.0 B 437.8 M 1.2 B 14 21 1.1 100.0
33 1403/07/23 8,720 -2.72 384.7 M 438.9 K 0.06 0.07 3.1 M 44.0 M 60.0 M 16.0 M 9.6 M 17.6 M -5.2 4.59 3.42 -338.4 M 832.9 M 1.4 B 15 24 12.0 100.0
34 1403/07/22 8,919 -0.36 11.2 B 12.5 M 2.78 2.35 109.9 M 77.7 M 63.1 M 3.8 M 11.6 M 17.7 M 29.22 6.69 3.56 4.5 B 1.9 B 1.6 B 42 17 41.1 0.6
35 1403/07/21 9,042 0.7 30.9 M 34.5 K 0.01 0.01 1.7 M 60.2 M 58.5 M 1.8 M 12.7 M 17.4 M -1.03 4.73 3.37 816.3 K 950.8 M 1.4 B 18 17 100.0 97.4
36 1403/07/18 8,898 -0.34 7.1 B 7.9 M 2.58 1.55 6.2 M 60.6 M 57.4 M 8.6 M 12.4 M 17.3 M -1.38 4.89 3.31 -7.9 M 948.4 M 1.4 B 18 14 1.6 1.7
37 1403/07/17 8,829 -0.15 5.3 B 5.9 M 2.9 1.22 11.4 M 51.2 M 57.4 M 13.9 M 14.5 M 17.4 M -1.21 3.53 3.3 -39.9 M 847.0 M 1.4 B 22 21 4.8 5.6
38 1403/07/16 8,848 0.99 7.3 B 8.2 M 6.33 1.86 148.5 M 49.3 M 57.5 M 23.9 M 15.0 M 17.1 M 6.21 3.28 3.36 5.2 B 745.9 M 1.4 B 39 24 79.9 7.9
39 1403/07/15 8,791 -0.15 435.1 M 496.6 K 0.38 0.11 3.3 M 3.1 M 51.2 M 11.5 M 16.6 M 16.6 M -3.47 -5.34 3.08 -415.3 M -465.4 M 1.1 B 6 38 4.5 100.0
40 1403/07/14 8,753 -0.45 77.1 M 87.6 K 0.05 0.02 3.6 M 5.0 M 50.8 M 3.2 M 18.7 M 16.8 M 1.14 -3.78 3.03 -11.4 M -404.1 M 1.1 B 18 24 85.2 100.0
41 1403/07/11 8,793 -0.99 578.7 M 658.1 K 0.32 0.15 1.8 M 4.5 M 51.2 M 20.7 M 27.4 M 16.6 M -11.59 -6.11 3.08 -514.5 M -921.7 M 1.1 B 36 28 11.1 100.0
42 1403/07/10 8,895 -0.68 618.2 M 696.1 K 0.1 0.16 3.1 M 7.8 M 49.2 M 16.3 M 27.0 M 16.8 M -5.17 -3.44 2.92 -545.8 M -933.1 M 1.1 B 23 38 11.7 100.0
43 1403/07/09 8,967 0.98 4.1 B 4.5 M 0.36 1.06 4.6 M 96.5 M 49.6 M 29.8 M 25.6 M 16.4 M -6.52 3.77 3.02 -839.9 M 3.5 B 1.2 B 25 32 2.8 23.5
44 1403/07/08 9,017 0.78 445.5 M 501.7 K 0.04 0.12 11.2 M 96.0 M 48.9 M 21.2 M 22.2 M 15.6 M -1.89 4.33 3.15 -108.7 M 3.6 B 1.3 B 30 21 75.6 100.0
45 1403/07/07 8,947 -1.0 2.6 B 3.0 M 0.23 0.71 1.7 M 93.0 M 48.9 M 36.7 M 22.9 M 15.3 M -21.66 4.06 3.21 -2.6 B 3.5 B 1.3 B 27 72 1.7 100.0
46 1403/07/04 9,018 -0.58 1.4 B 1.5 M 0.12 0.36 11.6 M 89.8 M 49.5 M 22.5 M 17.3 M 12.2 M -1.94 5.19 4.06 -571.9 M 4.0 B 1.4 B 67 60 57.7 100.0
47 1403/07/03 9,177 3.0 22.4 B 24.7 M 2.89 8.59 234.5 M 105.2 M 52.2 M 14.7 M 14.5 M 10.8 M 15.98 7.23 4.83 21.4 B 4.3 B 1.5 B 95 61 99.5 4.0
48 1403/07/02 8,930 1.86 30.0 B 33.7 M 11.59 28.31 6.7 M 26.2 M 22.4 M 6.2 M 12.1 M 10.0 M 1.09 2.17 2.23 -47.4 M 524.2 M 402.9 M 27 37 0.6 0.8
49 1403/07/01 8,714 -0.57 671.8 M 766.3 K 0.27 0.65 1.7 M 44.4 M 22.6 M 29.2 M 15.2 M 10.1 M -17.14 2.92 2.23 -612.1 M 1.3 B 405.3 M 35 23 8.9 100.0
50 1403/06/28 8,770 0.54 3.2 B 3.6 M 1.69 1.93 5.8 M 48.6 M 23.2 M 16.7 M 10.8 M 9.3 M -2.88 4.48 2.49 -314.3 M 1.4 B 425.0 M 38 32 7.0 16.9
51 1403/06/27 8,779 1.76 1.5 B 1.7 M 0.69 0.92 41.7 M 49.8 M 22.8 M 10.5 M 8.7 M 9.8 M 3.95 5.73 2.33 1.2 B 1.5 B 415.0 M 35 26 100.0 18.8
52 1403/06/26 8,700 2.78 2.6 B 3.0 M 1.62 1.77 72.4 M 46.7 M 21.6 M 3.6 M 9.0 M 10.2 M 19.87 5.17 2.13 2.4 B 1.2 B 357.6 M 35 34 97.7 4.8
53 1403/06/25 8,550 1.74 4.6 B 5.5 M 7.1 3.7 85.2 M 35.4 M 18.6 M 19.7 M 9.9 M 10.4 M 4.33 3.59 1.78 3.7 B 758.3 M 257.4 M 51 33 93.6 14.0
54 1403/06/24 8,428 2.19 232.5 M 276.7 K 0.37 0.17 10.6 M 8.0 M 11.6 M 4.7 M 6.4 M 11.2 M 2.25 1.25 1.04 59.1 M 19.5 M 27.8 M 22 37 100.0 74.6
55 1403/06/21 8,310 1.21 192.5 M 233.4 K 0.31 0.14 5.8 M 7.3 M 11.5 M 4.9 M 7.4 M 11.7 M 1.19 -1.01 -1.02 74.9 M 4.8 M 11.4 M 33 24 99.8 60.9
56 1403/06/20 8,200 0.0 2.5 B 3.1 M 9.7 2.08 12.7 M 9.6 M 11.8 M 13.7 M 7.5 M 11.8 M -1.07 1.28 1.0 -5.9 M -10.2 M 8.8 M 21 20 10.5 10.8
57 1403/06/19 8,259 0.06 159.9 M 195.0 K 0.29 0.13 5.4 M 6.3 M 11.5 M 5.8 M 11.0 M 11.3 M -1.08 -1.75 1.01 -30.5 M -100.3 M 5.9 M 18 22 60.3 79.4
58 1403/06/18 8,277 0.11 55.3 M 67.0 K 0.09 0.04 5.0 M 15.1 M 11.4 M 4.3 M 11.0 M 11.3 M 1.18 1.37 1.01 0.0 193.7 M 5.3 M 11 13 100.0 100.0
59 1403/06/17 8,266 -0.3 97.1 M 117.4 K 0.15 0.08 6.9 M 13.5 M 11.1 M 8.1 M 11.5 M 11.2 M -1.18 1.17 -1.01 -14.7 M 171.7 M 2.1 M 12 12 84.9 100.0
60 1403/06/13 8,350 1.0 248.8 M 300.0 K 0.36 0.19 15.5 M 13.2 M 10.6 M 6.2 M 11.9 M 10.9 M 2.5 1.11 -1.02 0.0 163.8 M -3.1 M 16 40 100.0 100.0
61 1403/06/11 8,268 -0.92 755.3 M 913.5 K 1.15 0.57 4.4 M 13.6 M 10.0 M 25.2 M 11.9 M 12.5 M -5.73 1.14 -1.25 -456.4 M 249.1 M -62.5 M 68 30 39.6 100.0
62 1403/06/10 8,349 1.99 1.7 B 2.0 M 5.0 1.32 33.7 M 18.7 M 10.1 M 7.7 M 7.6 M 12.1 M 4.39 2.47 -1.2 1.4 B 423.3 M -78.1 M 50 32 100.0 14.6
63 1403/06/07 8,270 0.78 243.2 M 297.0 K 0.85 0.12 3.8 M 11.6 M 7.2 M 10.1 M 6.7 M 12.0 M -2.66 1.73 -1.67 -110.0 M 135.4 M -150.9 M 35 24 54.8 100.0
64 1403/06/06 8,165 -1.53 284.4 M 346.6 K 0.96 0.14 8.1 M 12.8 M 7.2 M 12.2 M 5.4 M 11.9 M -1.51 2.36 -1.65 -54.1 M 157.4 M -157.0 M 28 23 79.4 98.4
65 1403/06/05 8,220 -0.02 493.9 M 595.6 K 0.16 0.23 17.6 M 12.2 M 6.9 M 2.7 M 5.4 M 13.8 M 6.52 2.25 -1.98 426.2 M 124.7 M -226.7 M 28 25 100.0 13.7
66 1403/06/03 8,240 1.99 587.4 M 714.4 K 0.19 0.26 22.6 M 8.3 M 6.1 M 5.9 M 10.9 M 20.5 M 3.81 -1.31 -3.35 414.8 M -63.6 M -439.4 M 26 29 99.9 29.2
67 1403/05/31 8,140 1.06 55.0 M 68.0 K 0.02 0.03 4.6 M 7.7 M 5.3 M 2.6 M 13.7 M 23.9 M 1.75 -1.78 -4.54 0.0 -139.1 M -547.1 M 12 21 100.0 100.0
68 1403/05/30 8,052 -0.7 24.5 M 30.4 K 0.01 0.01 1.7 M 10.8 M 5.1 M 2.0 M 14.4 M 24.0 M -1.17 -1.34 -4.68 0.0 -57.9 M -549.1 M 14 12 100.0 100.0
69 1403/05/29 8,109 -1.33 319.2 M 393.7 K 0.08 0.14 4.4 M 10.9 M 5.1 M 10.6 M 20.0 M 24.2 M -2.43 -1.84 -4.77 -217.6 M -237.6 M -562.7 M 23 30 31.5 99.7
70 1403/05/28 8,200 -0.15 14.4 B 17.6 M 14.91 9.16 5.4 M 11.6 M 5.3 M 24.4 M 20.9 M 24.2 M -4.48 -1.81 -4.56 -515.1 M -247.6 M -563.1 M 49 32 1.8 5.4
71 1403/05/27 8,175 0.66 459.5 M 559.6 K 0.5 0.29 23.0 M 14.6 M 5.2 M 19.2 M 16.6 M 23.5 M 1.2 -1.14 -4.51 37.4 M -139.9 M -546.5 M 20 22 100.0 91.9
72 1403/05/24 8,130 1.16 518.1 M 638.0 K 0.62 0.34 24.7 M 10.0 M 4.5 M 5.9 M 13.6 M 23.2 M 4.18 -1.36 -5.12 406.1 M -160.4 M -560.6 M 21 19 100.0 21.6
73 1403/05/23 7,910 -0.75 943.7 M 1.2 M 1.43 0.6 3.0 M 4.1 M 3.8 M 36.3 M 13.1 M 22.9 M -12.15 -3.17 -6.1 -898.9 M -250.0 M -581.2 M 15 26 4.7 100.0
74 1403/05/22 7,950 -0.67 2.6 B 3.2 M 13.65 1.55 882.1 K 3.8 M 4.0 M 12.4 M 6.4 M 24.2 M -14.1 -1.67 -6.05 -267.4 M -82.9 M -636.5 M 7 22 0.2 10.6
75 1403/05/21 8,008 0.0 222.5 M 278.1 K 0.47 0.13 8.7 M 3.9 M 4.0 M 5.7 M 5.4 M 25.0 M 1.53 -1.38 -6.17 23.2 M -53.5 M -660.7 M 19 25 74.5 64.0
76 1403/05/20 8,000 0.62 199.9 M 249.6 K 0.33 0.11 3.2 M 3.9 M 4.3 M 4.8 M 11.4 M 25.2 M -1.48 -2.93 -5.84 -64.8 M -295.5 M -669.6 M 17 25 27.5 59.9
77 1403/05/16 7,950 -0.01 148.5 M 186.8 K 0.22 0.07 1.9 M 3.7 M 5.8 M 3.5 M 13.2 M 29.6 M -1.81 -3.61 -5.11 -42.2 M -436.4 M -838.4 M 14 20 18.0 46.5
78 1403/05/15 7,950 -0.39 116.1 M 146.1 K 0.03 0.05 2.3 M 3.4 M 11.5 M 5.5 M 13.1 M 31.4 M -2.41 -3.84 -2.73 -63.3 M -430.9 M -697.2 M 23 21 45.5 100.0
79 1403/05/14 8,000 -0.37 261.6 M 327.8 K 0.07 0.12 3.5 M 3.4 M 11.6 M 6.5 M 13.2 M 31.8 M -1.85 -3.89 -2.74 -120.2 M -464.6 M -698.4 M 40 40 54.1 100.0
80 1403/05/13 7,900 -5.85 1.7 B 2.1 M 0.41 0.78 5.5 M 3.3 M 11.8 M 19.9 M 19.1 M 33.5 M -3.64 -5.85 -2.84 -1.2 B -730.2 M -726.1 M 56 75 18.5 90.3
81 1403/05/10 8,295 -2.93 905.5 M 1.1 M 0.21 0.41 2.8 M 2.3 M 12.0 M 15.3 M 40.6 M 33.7 M -5.42 -17.93 -2.81 -769.5 M -1.3 B -666.7 M 48 59 15.0 100.0
82 1403/05/09 8,545 -2.01 526.7 M 616.3 K 0.12 0.23 1.9 M 2.7 M 12.6 M 3.9 M 61.8 M 34.0 M -2.08 -22.68 -2.7 -15.0 M -1.5 B -651.0 M 44 25 15.5 18.4
83 1403/05/08 8,612 -1.86 15.1 B 17.3 M 9.74 9.18 2.2 M 2.9 M 12.8 M 9.0 M 63.8 M 36.2 M -4.14 -22.31 -2.84 -231.8 M -1.5 B -734.0 M 22 31 0.3 1.9
84 1403/05/06 8,734 0.9 1.5 B 1.7 M 1.03 0.94 2.6 M 2.9 M 13.2 M 43.3 M 70.9 M 36.5 M -16.62 -24.15 -2.76 -1.4 B -1.5 B -707.7 M 26 35 4.5 100.0
85 1403/05/03 8,650 -0.49 3.9 B 4.5 M 5.17 2.74 1.6 M 4.3 M 13.5 M 276.0 M 60.8 M 35.8 M -178.02 -14.2 -2.65 -3.8 B -1.2 B -648.0 M 23 14 0.9 100.0
86 1403/05/02 8,656 -0.4 1.9 B 2.2 M 4.29 1.15 5.4 M 4.7 M 13.9 M 100.0 M 25.1 M 29.2 M -18.57 -5.36 -2.1 -1.7 B -491.8 M -456.9 M 30 19 8.5 100.0
87 1403/05/01 8,685 -0.03 90.3 M 104.0 K 0.2 0.05 1.9 M 4.4 M 14.0 M 4.3 M 12.0 M 29.9 M -2.24 -2.71 -2.14 -40.3 M -193.1 M -530.8 M 26 21 55.4 100.0
88 1403/04/31 8,680 -1.95 357.4 M 411.4 K 0.43 0.21 2.7 M 4.7 M 14.2 M 17.9 M 12.1 M 29.7 M -6.58 -2.56 -2.08 -273.2 M -186.4 M -532.7 M 31 20 23.6 100.0
89 1403/04/30 8,800 -1.05 1.1 B 1.2 M 0.64 0.59 9.6 M 5.7 M 14.1 M 13.2 M 21.1 M 30.1 M -1.37 -3.71 -2.14 -225.6 M -532.6 M -542.4 M 26 36 23.3 44.3
90 1403/04/27 8,859 0.03 359.4 M 404.1 K 0.2 0.19 4.2 M 4.9 M 13.8 M 11.6 M 24.6 M 33.2 M -2.73 -5.06 -2.4 -181.3 M -637.9 M -650.0 M 42 31 49.6 100.0
91 1403/04/24 8,890 0.0 366.8 M 414.2 K 0.14 0.18 4.2 M 6.3 M 13.9 M 12.6 M 25.0 M 34.0 M -3.02 -3.97 -2.44 -245.2 M -632.3 M -684.8 M 29 29 33.2 100.0
92 1403/04/23 8,851 -1.74 176.1 M 198.0 K 0.05 0.06 3.9 M 10.9 M 13.7 M 6.3 M 38.2 M 34.5 M -1.6 -3.5 -2.52 -6.6 M -1.3 B -679.5 M 43 28 96.3 100.0
93 1403/04/20 9,070 -0.17 2.3 B 2.5 M 0.66 0.74 8.2 M 24.3 M 13.9 M 46.9 M 42.6 M 34.2 M -5.7 -1.75 -2.46 -2.0 B -713.8 M -679.3 M 30 48 11.0 100.0
94 1403/04/19 9,026 -0.85 5.4 B 5.9 M 2.14 1.78 4.2 M 24.6 M 13.6 M 31.8 M 40.0 M 32.6 M -7.5 -1.63 -2.39 -752.4 M -330.5 M -576.3 M 25 27 2.0 15.9
95 1403/04/18 9,103 -0.9 825.5 M 906.8 K 0.35 0.26 9.8 M 24.9 M 16.4 M 15.6 M 41.5 M 33.9 M -1.6 -1.67 -2.06 -153.3 M -314.8 M -515.0 M 45 38 53.2 71.8
96 1403/04/17 9,188 -0.46 4.7 B 5.1 M 2.67 1.57 21.1 M 25.6 M 16.7 M 56.4 M 40.9 M 36.8 M -2.68 -1.59 -2.2 -3.4 B -284.1 M -628.8 M 59 83 26.5 100.0
97 1403/04/16 9,330 7.74 6.3 B 6.9 M 7.3 2.34 36.3 M 25.2 M 15.6 M 42.2 M 26.0 M 32.5 M -1.16 -1.03 -2.08 2.8 B 313.2 M -461.8 M 152 65 87.1 43.2
98 1403/04/13 8,659 0.08 200.6 M 231.6 K 0.23 0.08 5.4 M 5.0 M 10.2 M 14.3 M 25.3 M 30.5 M -2.67 -5.04 -2.98 -87.7 M -578.2 M -623.7 M 21 14 56.3 100.0
99 1403/04/12 8,650 1.54 702.5 M 811.9 K 0.81 0.24 1.6 M 7.6 M 9.4 M 46.8 M 23.8 M 29.8 M -29.31 -3.15 -3.17 -673.7 M -501.8 M -652.4 M 18 15 4.1 100.0
100 1403/04/11 8,575 0.5 90.3 M 106.0 K 0.1 0.03 3.9 M 9.2 M 9.5 M 3.1 M 22.1 M 28.6 M 1.26 -2.41 -3.0 0.0 -417.8 M -608.8 M 23 29 100.0 100.0
101 1403/04/10 8,461 -3.3 1.3 B 1.5 M 0.68 0.44 11.0 M 10.7 M 9.8 M 15.1 M 22.2 M 29.3 M -1.38 -2.08 -3.0 -454.3 M -419.3 M -595.2 M 26 49 22.1 57.2
102 1403/04/09 8,658 -0.98 1.8 B 2.0 M 1.07 0.58 2.9 M 10.1 M 9.9 M 55.6 M 37.5 M 29.1 M -19.25 -3.71 -2.95 -1.7 B -972.0 M -558.8 M 36 32 5.8 100.0
103 1403/04/06 8,750 1.84 505.6 M 578.3 K 0.29 0.16 16.3 M 11.7 M 10.2 M 9.2 M 28.3 M 28.2 M 1.77 -2.42 -2.78 294.2 M -652.5 M -569.3 M 31 23 100.0 41.8
104 1403/04/04 8,694 1.54 644.3 M 749.9 K 0.3 0.21 11.5 M 8.2 M 9.7 M 26.8 M 31.7 M 27.5 M -2.34 -3.87 -2.85 -253.9 M -804.5 M -634.5 M 34 24 60.6 100.0
105 1403/04/03 8,586 0.96 268.6 M 313.7 K 0.11 0.09 14.5 M 7.3 M 9.3 M 7.4 M 40.6 M 26.7 M 1.95 -5.59 -2.85 -7.2 M -1.2 B -624.0 M 18 36 96.9 99.6
106 1403/04/02 8,452 -0.56 6.4 B 7.5 M 3.89 2.2 8.0 M 6.1 M 9.2 M 63.6 M 45.4 M 27.3 M -7.93 -7.39 -2.98 -3.2 B -1.4 B -671.2 M 27 54 3.4 53.6
107 1403/03/30 8,494 1.11 280.8 M 330.3 K 0.05 0.09 8.1 M 5.9 M 9.3 M 8.3 M 35.2 M 26.6 M -1.02 -5.97 -2.85 -78.0 M -787.8 M -581.0 M 25 34 72.2 100.0
108 1403/03/29 8,437 -0.11 988.7 M 1.2 M 0.18 0.32 3.3 M 5.4 M 9.5 M 35.9 M 34.6 M 25.5 M -10.91 -6.38 -2.69 -465.9 M -772.8 M -682.2 M 44 17 14.6 61.8
109 1403/03/27 8,470 -0.53 2.7 B 3.2 M 0.45 0.88 7.3 M 5.6 M 9.6 M 69.7 M 30.8 M 25.0 M -9.48 -5.49 -2.61 -2.4 B -668.3 M -665.8 M 46 39 12.4 100.0
110 1403/03/26 8,452 -2.07 1.8 B 2.1 M 0.28 0.56 5.3 M 16.8 M 10.4 M 30.9 M 27.1 M 19.6 M -5.78 -1.62 -1.88 -878.2 M -97.8 M -546.0 M 38 35 11.5 61.4
111 1403/03/23 8,586 -1.99 2.5 B 2.9 M 0.42 0.82 6.1 M 18.6 M 11.1 M 22.5 M 36.8 M 19.6 M -3.68 -1.98 -1.77 -138.7 M -408.1 M -530.8 M 62 23 15.1 20.7
112 1403/03/22 8,767 -0.02 20.1 B 23.0 M 9.43 9.45 4.0 M 19.1 M 10.9 M 3.1 M 31.8 M 18.8 M 1.31 -1.67 -1.73 -3.0 M -400.7 M -523.8 M 23 31 0.5 0.5
113 1403/03/21 8,770 1.18 2.2 B 2.5 M 1.09 1.05 4.2 M 18.0 M 10.8 M 6.5 M 33.5 M 18.9 M -1.55 -1.86 -1.74 56.7 M -491.4 M -532.4 M 43 19 8.3 5.7
114 1403/03/20 8,690 -0.06 4.3 B 5.0 M 1.67 2.3 66.2 M 14.6 M 10.8 M 57.0 M 31.8 M 18.6 M 1.16 -2.19 -1.72 474.1 M -635.0 M -548.7 M 39 37 59.8 48.8
115 1403/03/19 8,613 -1.02 2.9 B 3.3 M 1.34 1.41 14.6 M 5.8 M 9.2 M 63.0 M 24.3 M 17.6 M -4.3 -4.17 -1.91 -2.4 B -690.0 M -584.8 M 32 46 16.2 100.0
116 1403/03/16 8,697 -0.67 646.2 M 742.6 K 0.28 0.31 2.5 M 6.1 M 9.0 M 5.6 M 14.4 M 17.6 M -2.18 -2.37 -1.96 -101.7 M -149.9 M -603.6 M 43 38 16.9 32.7
117 1403/03/13 8,849 0.88 557.6 M 636.8 K 0.19 0.24 2.9 M 7.4 M 9.3 M 15.5 M 15.0 M 17.9 M -5.25 -2.02 -1.92 -456.7 M -74.8 M -590.5 M 34 36 17.9 99.9
118 1403/03/12 8,750 -1.87 1.5 B 1.7 M 0.52 0.58 2.4 M 8.3 M 9.4 M 16.9 M 20.5 M 19.3 M -7.04 -2.46 -2.05 -661.1 M -360.4 M -681.1 M 91 52 14.7 58.9
119 1403/03/09 8,826 0.02 7.6 B 8.5 M 5.17 3.23 8.9 M 9.4 M 9.6 M 14.8 M 19.8 M 19.3 M -1.66 -2.11 -2.0 199.1 M -429.9 M -694.2 M 87 39 10.3 7.6
120 1403/03/08 8,815 2.0 809.8 M 917.7 K 0.49 0.33 10.5 M 8.8 M 9.6 M 20.0 M 19.0 M 19.9 M -1.9 -2.16 -2.06 270.7 M -478.7 M -782.3 M 77 27 100.0 66.6
121 1403/03/07 8,747 0.15 1.2 B 1.3 M 0.59 0.43 11.6 M 8.3 M 9.6 M 9.2 M 20.3 M 20.3 M 1.25 -2.44 -2.12 274.1 M -723.1 M -924.2 M 58 43 58.2 34.5
122 1403/03/06 8,704 -2.14 3.6 B 4.2 M 1.66 1.3 10.4 M 8.4 M 9.2 M 31.9 M 27.0 M 20.3 M -3.07 -3.21 -2.2 -1.9 B -1.1 B -975.4 M 64 80 18.2 70.0
123 1403/03/05 8,854 -0.95 1.3 B 1.5 M 0.6 0.43 5.2 M 8.8 M 8.9 M 15.8 M 22.0 M 20.4 M -3.02 -2.51 -2.29 -1.0 B -1.1 B -968.4 M 58 83 23.2 100.0
124 1403/03/01 9,000 -0.02 262.3 M 293.4 K 0.1 0.08 4.6 M 9.0 M 9.7 M 7.7 M 22.7 M 21.3 M -1.66 -2.53 -2.21 -44.5 M -929.7 M -987.5 M 47 34 83.0 100.0
125 1403/02/30 9,138 -1.95 1.9 B 2.2 M 0.73 0.5 8.6 M 11.3 M 10.4 M 24.6 M 16.7 M 22.8 M -2.87 -1.49 -2.2 -951.7 M -917.5 M -1.2 B 116 79 51.1 100.0
126 1403/02/29 9,250 -1.66 3.0 B 3.2 M 1.37 0.76 10.7 M 13.2 M 14.3 M 61.7 M 16.8 M 24.7 M -5.79 -1.27 -1.73 -1.4 B -841.9 M -963.4 M 99 40 34.9 81.6
127 1403/02/26 9,430 -0.85 5.1 B 5.4 M 3.72 1.31 10.6 M 12.2 M 14.9 M 17.9 M 12.9 M 24.0 M -1.69 -1.06 -1.61 -2.1 B -559.2 M -834.7 M 131 195 27.2 68.6
128 1403/02/25 9,453 -1.11 1.1 B 1.1 M 0.78 0.25 7.7 M 11.9 M 15.3 M 17.5 M 11.2 M 24.7 M -2.26 1.07 -1.62 -136.1 M -173.4 M -748.2 M 91 48 65.5 78.2
129 1403/02/24 9,506 -3.46 2.9 B 3.0 M 2.87 0.67 16.9 M 12.0 M 17.9 M 7.8 M 10.4 M 24.7 M 2.15 1.15 -1.37 16.6 M -200.0 M -431.3 M 141 301 82.3 81.7
130 1403/02/23 9,797 -0.39 1.9 B 2.0 M 0.92 0.42 23.4 M 9.0 M 17.2 M 25.4 M 14.1 M 28.0 M -1.09 -1.56 -1.63 -573.7 M -252.9 M -595.5 M 58 76 70.3 100.0
131 1403/02/22 9,800 -0.81 352.4 M 358.3 K 0.15 0.08 4.2 M 6.3 M 16.5 M 4.8 M 18.6 M 29.1 M -1.15 -2.95 -1.76 0.0 -699.4 M -802.0 M 84 73 100.0 100.0
132 1403/02/19 9,898 -0.2 787.5 M 797.1 K 0.26 0.16 7.8 M 8.1 M 16.8 M 12.7 M 22.0 M 29.5 M -1.64 -2.7 -1.76 -174.0 M -667.2 M -867.5 M 79 62 77.9 100.0
133 1403/02/18 9,930 0.02 1.1 B 1.1 M 0.24 0.22 5.6 M 8.4 M 17.0 M 9.2 M 29.9 M 30.6 M -1.63 -3.55 -1.8 -269.1 M -1.1 B -1.0 B 58 65 29.7 54.1
134 1403/02/17 9,906 -0.83 1.0 B 1.0 M 0.22 0.2 7.8 M 8.3 M 17.2 M 18.1 M 30.9 M 30.3 M -2.33 -3.71 -1.76 -247.8 M -1.2 B -1.0 B 101 57 76.0 100.0
135 1403/02/16 9,980 -0.16 7.3 B 7.4 M 1.84 1.37 5.6 M 8.6 M 17.7 M 51.7 M 32.2 M 29.6 M -9.21 -3.75 -1.67 -2.8 B -1.5 B -1.0 B 62 61 4.7 42.9
136 1403/02/12 10,028 0.21 1.3 B 1.3 M 0.25 0.25 12.9 M 9.1 M 18.2 M 18.2 M 27.2 M 27.6 M -1.41 -3.0 -1.51 161.0 M -1.4 B -888.7 M 79 47 75.7 63.7
137 1403/02/11 10,000 -0.75 4.7 B 4.7 M 0.83 0.89 8.9 M 7.6 M 18.1 M 48.2 M 25.5 M 26.8 M -5.41 -3.34 -1.49 -2.3 B -1.6 B -941.0 M 113 68 21.2 69.1
138 1403/02/10 10,050 -0.63 8.5 B 8.4 M 1.63 1.68 6.2 M 7.1 M 18.6 M 17.6 M 23.6 M 25.5 M -2.85 -3.34 -1.37 -921.9 M -1.5 B -800.3 M 87 83 6.3 17.2
139 1403/02/09 10,110 -0.85 2.2 B 2.2 M 0.36 0.43 8.9 M 9.5 M 19.0 M 27.3 M 26.3 M 25.5 M -3.07 -2.76 -1.34 -1.6 B -1.6 B -778.8 M 76 82 30.2 100.0
140 1403/02/08 10,179 0.18 3.3 B 3.3 M 0.4 0.64 9.0 M 11.5 M 19.9 M 25.7 M 28.8 M 25.7 M -2.85 -2.51 -1.29 -2.6 B -2.1 B -704.3 M 83 129 22.6 100.0
141 1403/02/05 10,165 0.17 8.8 B 8.7 M 1.25 1.74 6.1 M 21.3 M 20.6 M 15.6 M 34.1 M 25.4 M -2.56 -1.6 -1.24 -750.2 M -879.9 M -552.2 M 146 105 10.1 18.6
142 1403/02/04 10,110 -0.38 6.2 B 6.1 M 0.98 1.14 6.7 M 24.6 M 21.6 M 31.0 M 36.6 M 25.8 M -4.62 -1.49 -1.2 -1.7 B -497.9 M -602.1 M 225 105 24.5 52.8
143 1403/02/03 10,165 0.32 5.7 B 5.6 M 0.85 1.03 20.8 M 29.6 M 22.8 M 31.8 M 36.4 M 25.6 M -1.53 -1.23 -1.12 -1.4 B -223.4 M -673.7 M 109 115 39.8 64.2
144 1403/02/02 10,134 0.6 7.6 B 7.5 M 1.27 1.32 22.5 M 36.3 M 22.5 M 36.2 M 35.5 M 26.0 M -1.61 1.02 -1.15 -3.8 B 1.3 B -800.0 M 97 165 28.7 78.8
145 1403/02/01 10,100 2.0 13.1 B 13.0 M 2.9 2.26 42.0 M 32.3 M 22.3 M 47.6 M 33.7 M 26.7 M -1.13 -1.05 -1.2 3.3 B 1.4 B -974.7 M 262 162 84.1 58.9
146 1403/01/29 9,805 -0.1 2.6 B 2.7 M 0.62 0.42 25.7 M 22.2 M 19.8 M 24.5 M 30.8 M 25.8 M 1.05 -1.39 -1.3 1.2 B -196.5 M -1.3 B 90 47 87.3 43.5
147 1403/01/28 9,870 -0.96 2.0 B 2.0 M 0.42 0.31 16.9 M 20.3 M 19.3 M 27.1 M 29.2 M 25.3 M -1.6 -1.44 -1.31 -372.1 M -690.5 M -1.5 B 95 73 80.6 99.2
148 1403/01/27 9,971 1.99 7.8 B 7.8 M 2.18 1.24 59.5 M 19.7 M 19.2 M 14.1 M 31.6 M 24.2 M 4.21 -1.6 -1.26 6.2 B -1.2 B -1.5 B 115 45 87.9 8.2
149 1403/01/26 9,809 -1.65 3.8 B 3.9 M 0.91 0.62 4.5 M 9.5 M 17.3 M 30.3 M 29.2 M 24.1 M -6.79 -3.08 -1.4 -3.3 B -2.5 B -1.8 B 130 127 15.1 100.0
150 1403/01/25 9,851 -2.62 5.9 B 5.9 M 1.21 0.69 9.0 M 13.5 M 18.0 M 40.2 M 26.2 M 23.3 M -4.48 -1.94 -1.3 -4.7 B -2.0 B -1.7 B 134 147 20.3 100.0
151 1403/01/21 10,120 0.32 2.0 B 2.0 M 0.39 0.12 9.8 M 16.5 M 21.3 M 19.8 M 19.5 M 22.7 M -2.02 -1.18 -1.07 -1.3 B -1.0 B -1.4 B 60 96 29.8 96.1
152 1403/01/20 10,086 0.55 4.7 B 4.7 M 1.05 0.29 12.7 M 16.3 M 22.0 M 39.6 M 18.5 M 23.0 M -3.13 -1.13 -1.05 -3.1 B -961.1 M -1.8 B 78 104 21.0 87.8
153 1403/01/19 10,088 -0.44 1.5 B 1.5 M 0.32 0.07 14.4 M 17.4 M 22.3 M 12.2 M 14.6 M 22.5 M 1.17 1.19 -1.01 -31.5 M -225.4 M -1.7 B 94 113 91.1 93.2
154 1403/01/18 10,100 -1.37 7.8 B 7.7 M 1.95 0.21 18.7 M 17.9 M 14.5 M 20.1 M 15.9 M 22.8 M -1.08 1.13 -1.58 -1.0 B -317.2 M 677.5 M 162 202 38.8 52.1
155 1403/01/15 10,260 0.03 8.9 B 8.7 M 3.03 0.19 21.7 M 20.4 M 21.9 M 11.6 M 17.0 M 22.9 M 1.86 1.2 -1.05 281.9 M -124.6 M 7.8 B 109 179 26.5 23.3
156 1403/01/14 10,270 -1.85 2.6 B 2.6 M 0.71 0.05 12.6 M 21.5 M 24.6 M 15.2 M 19.4 M 23.5 M -1.2 1.11 1.05 -884.3 M -86.3 M 9.8 B 131 167 62.5 95.9
157 1403/01/11 10,510 0.93 1.7 B 1.7 M 0.28 0.03 19.9 M 23.9 M 24.7 M 10.9 M 22.1 M 23.8 M 1.83 1.08 1.04 543.6 M -258.9 M 10.4 B 88 111 100.0 68.9
158 1403/01/08 10,455 0.21 2.8 B 2.6 M 0.38 0.05 17.9 M 23.2 M 24.8 M 20.7 M 24.6 M 24.3 M -1.16 -1.06 1.02 -490.5 M -1.0 B 10.9 B 114 122 73.9 91.7
159 1403/01/07 10,486 0.37 4.3 B 4.1 M 0.49 0.07 33.1 M 22.7 M 24.8 M 31.0 M 27.6 M 24.4 M 1.07 -1.22 1.02 -73.5 M -1.7 B 11.6 B 97 106 74.3 76.0
160 1403/01/06 10,420 1.28 3.5 B 3.3 M 0.31 0.05 26.1 M 20.1 M 24.8 M 21.1 M 31.0 M 24.2 M 1.24 -1.54 1.02 473.2 M -3.1 B 12.3 B 133 142 99.4 85.8
161 1403/01/05 10,522 3.96 6.6 B 6.4 M 0.52 0.1 23.0 M 18.7 M 24.8 M 25.1 M 32.9 M 24.3 M -1.09 -1.76 1.02 -1.7 B -3.9 B 13.1 B 162 218 56.4 82.9
162 1402/12/28 10,197 1.34 13.1 B 13.0 M 1.22 0.19 17.6 M 16.4 M 24.8 M 25.6 M 31.2 M 24.3 M -1.46 -1.91 1.02 -3.2 B -4.1 B 14.2 B 119 206 15.9 40.1
163 1402/12/27 10,017 -0.06 7.7 B 7.6 M 0.76 0.1 14.5 M 16.5 M 24.9 M 37.8 M 27.6 M 24.2 M -2.62 -1.67 1.03 -3.9 B -3.4 B 15.5 B 111 146 20.9 71.9
164 1402/12/26 10,034 -0.08 11.9 B 11.9 M 1.41 0.15 16.0 M 17.5 M 25.0 M 45.7 M 24.7 M 23.4 M -2.86 -1.41 1.07 -7.3 B -2.8 B 17.1 B 87 190 11.7 72.9
165 1402/12/23 10,028 -0.2 14.9 B 14.9 M 0.94 0.17 20.4 M 17.6 M 25.0 M 33.4 M 19.0 M 21.5 M -1.64 -1.08 1.16 -3.3 B -1.6 B 19.3 B 77 145 10.5 32.5
166 1402/12/22 10,015 -0.05 14.0 B 14.0 M 0.32 0.15 14.6 M 25.6 M 25.1 M 19.1 M 18.9 M 20.7 M -1.31 1.36 1.21 -2.9 B -525.5 M 21.6 B 112 235 11.7 32.0
167 1402/12/21 10,020 -0.56 4.9 B 4.9 M 0.11 0.05 17.4 M 26.4 M 25.2 M 14.0 M 21.1 M 20.9 M 1.24 1.25 1.2 143.1 M -2.1 B 24.3 B 234 280 82.6 79.6
168 1402/12/20 10,071 -1.16 4.9 B 4.8 M 0.08 0.04 20.3 M 28.8 M 25.4 M 18.8 M 22.1 M 22.1 M 1.08 1.3 1.15 -805.9 M -2.1 B 27.3 B 100 151 41.9 58.5
169 1402/12/16 10,161 -0.53 3.8 B 3.8 M 0.03 0.03 16.8 M 12.8 M 25.4 M 16.2 M 22.4 M 22.4 M 1.03 -1.75 1.13 -1.3 B 7.5 B 31.4 B 148 236 64.8 100.0
170 1402/12/15 10,212 0.32 52.5 B 51.4 M 0.32 0.32 44.7 M 22.4 M 25.6 M 23.8 M 23.6 M 23.6 M 1.88 -1.05 1.08 2.2 B 36.0 B 36.8 B 261 396 22.2 17.9
171 1402/12/14 10,177 -0.39 156.6 B 153.9 M 0.97 0.97 24.6 M 25.0 M 25.0 M 24.1 M 23.5 M 23.5 M 1.02 1.07 1.07 -10.5 B 43.7 B 43.7 B 365 810 5.7 12.4
172 1402/12/13 10,202 2.02 1.2 B 1.1 M 0.01 0.01 29.3 M 25.1 M 25.1 M 17.0 M 17.0 M 17.0 M 1.73 1.48 1.48 0.0 57.3 B 57.3 B 40 69 100.0 100.0
173 1402/11/11 10,000 0.0 78.2 B 78.2 M 0.28 0.28 9.9 M 25.0 M 25.0 M 0.0 0.0 0.0 0.0 0.0 0.0 47.3 B 76.4 B 76.4 B 4,767 0 60.5 0.0
174 1402/11/10 10,000 0.0 360.5 B 360.5 M 1.82 1.82 35.7 M 41.5 M 41.5 M 0.0 0.0 0.0 0.0 0.0 0.0 141.2 B 91.0 B 91.0 B 3,952 0 39.2 0.0
175 1402/11/09 10,000 0.0 198.0 B 198.0 M 1 1 93.3 M 93.3 M 93.3 M 0.0 0.0 0.0 0.0 0.0 0.0 40.8 B 40.8 B 40.8 B 437 0 20.6 0.0