تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فارما کیان سوابق تکمیلی فارما کیان نمودارهای جریانات نقدینگی فارما کیان نمودار تکنیکال فارما کیان اندیکاتورهای فارما کیان تحلیلگر جریانات نقدینگی فارما کیان خرید اشتراک
ورود/عضویت

سوابق فارما کیان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 9,500 9,738 9,302 9,557 -0.14 9,381 -1.97 4.69 12.64 M 11.86 B 2.48 3.09 70.59 6.04 98.51 M 11.74 M 8.39 7.66 B
2 1403/09/06 9,630 9,630 9,222 9,291 -0.63 9,570 2.35 4.42 4.21 M 4.03 B 0.96 1.07 100.0 43.41 36.28 M 17.84 M 2.03 2.28 B
3 1403/09/05 9,102 9,374 9,102 9,374 3.0 9,350 2.74 2.99 8.47 M 7.92 B 2.12 2.11 46.41 11.5 47.75 M 18.22 M 2.62 2.77 B
4 1403/09/04 9,093 9,103 9,000 9,103 3.0 9,101 2.98 1.14 4.47 M 4.07 B 1.29 1.08 48.6 30.97 31.92 M 25.22 M 1.27 718.01 M
5 1403/09/03 8,740 9,000 8,740 8,854 0.89 8,838 0.71 2.97 1.2 M 1.06 B 0.33 0.27 34.23 100.0 10.68 M 25.25 M -2.37 -697.64 M
6 1403/08/30 8,990 8,990 8,742 8,897 -1.28 8,776 -2.62 2.84 7.11 M 6.24 B 3.25 1.62 62.21 22.69 68.11 M 54.46 M 1.25 2.47 B
7 1403/08/29 9,050 9,119 8,951 8,980 -0.3 9,012 0.06 1.88 604.59 K 544.84 M 0.18 0.13 100.0 88.03 17.03 M 10.43 M 1.63 65.21 M
8 1403/08/28 8,653 9,018 8,653 9,018 2.99 9,007 2.87 4.22 6.61 M 5.96 B 2.98 1.43 98.42 8.51 106.61 M 11.03 M 9.67 5.36 B
9 1403/08/27 8,889 8,889 8,657 8,740 -1.31 8,756 -1.13 2.68 1.82 M 1.59 B 0.27 0.37 6.86 100.0 2.54 M 44.22 M -17.42 -1.48 B
10 1403/08/26 8,799 8,883 8,798 8,879 2.94 8,856 2.68 0.97 1.8 M 1.6 B 0.28 0.37 100.0 40.22 23.15 M 20.07 M 1.15 954.95 M
11 1403/08/23 8,502 8,680 8,501 8,587 0.16 8,625 0.61 2.11 84.72 K 73.07 M 0.01 0.02 88.6 96.38 3.6 M 4.4 M -1.22 -5.68 M
12 1403/08/22 8,551 8,690 8,551 8,570 -2.01 8,573 -1.98 1.63 6.41 M 5.49 B 1.2 1.25 4.93 8.96 5.41 M 10.93 M -2.02 -221.25 M
13 1403/08/21 8,659 8,850 8,600 8,809 2.34 8,746 1.6 2.91 993.8 K 869.13 M 0.18 0.19 48.51 83.27 12.05 M 12.7 M -1.05 -302.06 M
14 1403/08/20 8,500 8,659 8,420 8,658 2.99 8,608 2.39 2.84 24.44 M 21.04 B 10.58 5.42 67.83 0.65 219.57 M 4.55 M 48.29 14.14 B
15 1403/08/19 8,222 8,498 8,222 8,498 2.91 8,407 1.8 3.36 375.1 K 315.34 M 0.15 0.08 100.0 90.48 10.51 M 10.19 M 1.03 30.01 M
16 1403/08/16 8,330 8,368 8,117 8,220 -0.02 8,258 0.44 3.09 137.86 K 113.85 M 0.05 0.03 50.76 100.0 3.4 M 6.32 M -1.86 -56.06 M
17 1403/08/15 8,250 8,394 8,152 8,200 0.23 8,222 0.5 2.97 750.78 K 617.31 M 0.28 0.15 32.99 100.0 7.27 M 41.15 M -5.66 -413.63 M
18 1403/08/14 8,100 8,406 8,051 8,210 0.58 8,181 0.22 4.41 1.22 M 995.07 M 0.27 0.22 18.03 91.57 8.16 M 24.63 M -3.02 -731.71 M
19 1403/08/13 8,251 8,441 8,151 8,190 -2.53 8,163 -2.86 3.56 9.07 M 7.4 B 2.2 1.79 35.8 40.46 64.62 M 80.94 M -1.25 -345.51 M
20 1403/08/12 8,453 8,638 8,340 8,400 -0.87 8,403 -0.84 3.57 1.74 M 1.46 B 0.34 0.35 7.18 100.0 4.19 M 52.16 M -12.44 -1.36 B
21 1403/08/09 8,300 8,549 8,300 8,460 1.29 8,474 1.46 3.0 271.24 K 229.84 M 0.04 0.05 42.9 78.96 7.04 M 8.25 M -1.17 -82.88 M
22 1403/08/08 8,361 8,480 8,350 8,356 -2.17 8,352 -2.21 1.56 1.25 M 1.05 B 0.17 0.25 18.1 46.92 6.54 M 13.65 M -2.09 -301.7 M
23 1403/08/07 8,820 8,820 8,423 8,453 -2.46 8,541 -1.44 4.71 10.05 M 8.59 B 1.58 2.14 5.79 92.06 8.42 M 143.71 M -17.06 -7.41 B
24 1403/08/06 8,556 8,667 8,437 8,667 2.99 8,666 2.98 2.73 7.3 M 6.33 B 1.15 1.68 52.57 17.85 67.91 M 45.2 M 1.5 2.2 B
25 1403/08/05 8,398 8,416 8,206 8,416 3.0 8,415 2.99 2.56 6.63 M 5.58 B 1.29 1.59 75.88 2.03 63.24 M 4.93 M 12.82 4.12 B
26 1403/08/02 8,201 8,201 8,100 8,100 -2.57 8,171 -1.72 1.25 6.21 M 5.08 B 1.04 1.58 1.66 100.0 3.37 M 149.34 M -44.37 -4.99 B
27 1403/08/01 8,445 8,477 8,200 8,200 -1.29 8,314 0.08 3.38 6.08 M 5.06 B 1.16 1.25 5.89 96.2 13.54 M 118.63 M -8.76 -4.57 B
28 1403/07/30 8,280 8,440 8,201 8,220 -2.69 8,307 -1.66 2.91 5.55 M 4.61 B 1.32 0.89 4.53 100.0 6.32 M 209.58 M -33.13 -4.4 B
29 1403/07/29 8,510 8,713 8,445 8,445 -3.0 8,447 -2.97 3.17 7.4 M 6.25 B 1.41 1.25 4.82 31.67 9.12 M 56.54 M -6.2 -1.68 B
30 1403/07/28 8,859 8,860 8,507 8,524 -2.0 8,706 0.09 4.15 389.77 K 339.34 M 0.08 0.06 87.4 61.07 8.99 M 12.19 M -1.36 89.34 M
31 1403/07/25 8,650 8,770 8,650 8,740 1.26 8,698 0.78 1.39 10.45 M 9.09 B 2.24 1.85 37.52 5.02 97.42 M 16.89 M 5.77 2.95 B
32 1403/07/24 8,650 8,689 8,505 8,689 -0.86 8,631 -1.52 2.16 2.36 M 2.04 B 0.44 0.41 1.07 100.0 1.55 M 97.0 M -62.55 -2.02 B
33 1403/07/23 8,881 8,881 8,720 8,720 -2.72 8,764 -2.23 1.85 438.94 K 384.67 M 0.06 0.07 12.03 100.0 3.08 M 16.03 M -5.2 -338.41 M
34 1403/07/22 8,910 9,039 8,870 8,919 -0.36 8,964 0.15 1.91 12.54 M 11.24 B 2.78 2.35 41.05 0.57 109.85 M 3.76 M 29.22 4.55 B
35 1403/07/21 8,800 9,050 8,800 9,042 0.7 8,951 -0.31 2.84 34.48 K 30.87 M 0.01 0.01 100.0 97.35 1.71 M 1.77 M -1.03 816.34 K
36 1403/07/18 8,877 8,980 8,877 8,898 -0.34 8,979 0.57 1.16 7.91 M 7.11 B 2.58 1.55 1.58 1.69 6.25 M 8.6 M -1.38 -7.92 M
37 1403/07/17 8,927 8,930 8,817 8,829 -0.15 8,928 0.97 1.28 5.88 M 5.25 B 2.9 1.22 4.79 5.55 11.44 M 13.89 M -1.21 -39.86 M
38 1403/07/16 8,752 8,848 8,751 8,848 0.99 8,842 0.92 1.11 8.2 M 7.25 B 6.33 1.86 79.86 7.91 148.46 M 23.91 M 6.21 5.22 B
39 1403/07/15 8,760 8,797 8,760 8,791 -0.15 8,761 -0.49 0.42 496.63 K 435.11 M 0.38 0.11 4.55 100.0 3.3 M 11.45 M -3.47 -415.31 M
40 1403/07/14 8,750 8,878 8,750 8,753 -0.45 8,804 0.13 1.46 87.62 K 77.14 M 0.05 0.02 85.16 100.0 3.65 M 3.21 M 1.14 -11.44 M
41 1403/07/11 8,793 8,895 8,793 8,793 -0.99 8,793 -0.99 1.16 658.07 K 578.66 M 0.32 0.15 11.09 100.0 1.78 M 20.67 M -11.59 -514.47 M
42 1403/07/10 8,889 8,944 8,880 8,895 -0.68 8,881 -0.84 0.72 696.1 K 618.18 M 0.1 0.16 11.71 100.0 3.15 M 16.27 M -5.17 -545.81 M
43 1403/07/09 8,968 8,968 8,880 8,967 0.98 8,956 0.86 0.99 4.54 M 4.07 B 0.36 1.06 2.81 23.47 4.58 M 29.82 M -6.52 -839.91 M
44 1403/07/08 8,859 9,029 8,858 9,017 0.78 8,880 -0.75 1.93 501.68 K 445.5 M 0.04 0.12 75.59 100.0 11.23 M 21.21 M -1.89 -108.75 M
45 1403/07/07 8,947 8,952 8,947 8,947 -1.0 8,947 -1.0 0.06 2.96 M 2.65 B 0.23 0.71 1.73 100.0 1.7 M 36.74 M -21.66 -2.6 B
46 1403/07/04 9,010 9,189 9,000 9,018 -0.58 9,037 -0.37 2.1 1.49 M 1.35 B 0.12 0.36 57.65 100.0 11.62 M 22.51 M -1.94 -571.86 M
47 1403/07/03 8,930 9,177 8,930 9,177 3.0 9,071 1.81 2.77 24.68 M 22.39 B 2.89 8.59 99.5 4.0 234.49 M 14.67 M 15.98 21.38 B
48 1403/07/02 8,839 8,950 8,710 8,930 1.86 8,910 1.63 2.76 33.7 M 30.03 B 11.59 28.31 0.6 0.76 6.72 M 6.18 M 1.09 -47.44 M
49 1403/07/01 8,780 8,790 8,709 8,714 -0.57 8,767 0.03 0.93 766.32 K 671.8 M 0.27 0.65 8.88 100.0 1.7 M 29.21 M -17.14 -612.15 M
50 1403/06/28 8,760 8,798 8,598 8,770 0.54 8,764 0.47 2.33 3.61 M 3.17 B 1.69 1.93 6.96 16.89 5.8 M 16.71 M -2.88 -314.26 M
51 1403/06/27 8,538 8,780 8,538 8,779 1.76 8,723 1.11 2.83 1.67 M 1.46 B 0.69 0.92 100.0 18.8 41.69 M 10.55 M 3.95 1.18 B
52 1403/06/26 8,540 8,700 8,540 8,700 2.78 8,627 1.91 1.87 3.01 M 2.59 B 1.62 1.77 97.67 4.77 72.39 M 3.64 M 19.87 2.41 B
53 1403/06/25 8,428 8,550 8,350 8,550 1.74 8,465 0.73 2.4 5.48 M 4.64 B 7.1 3.7 93.57 13.99 85.16 M 19.68 M 4.33 3.69 B
54 1403/06/24 8,130 8,444 8,130 8,428 2.19 8,404 1.9 3.86 276.7 K 232.52 M 0.37 0.17 100.0 74.59 10.57 M 4.69 M 2.25 59.08 M
55 1403/06/21 8,300 8,310 8,180 8,310 1.21 8,247 0.44 1.59 233.41 K 192.5 M 0.31 0.14 99.84 60.91 5.82 M 4.89 M 1.19 74.94 M
56 1403/06/20 8,279 8,310 8,190 8,200 0.0 8,211 0.13 1.47 3.09 M 2.54 B 9.7 2.08 10.53 10.76 12.72 M 13.65 M -1.07 -5.92 M
57 1403/06/19 8,131 8,265 8,130 8,259 0.06 8,200 -0.65 1.66 195.05 K 159.93 M 0.29 0.13 60.3 79.36 5.36 M 5.77 M -1.08 -30.48 M
58 1403/06/18 8,290 8,290 8,105 8,277 0.11 8,254 -0.17 2.28 67.02 K 55.32 M 0.09 0.04 100.0 100.0 5.03 M 4.26 M 1.18 0.0
59 1403/06/17 8,205 8,299 8,195 8,266 -0.3 8,268 -0.28 1.27 117.4 K 97.06 M 0.15 0.08 84.88 100.0 6.87 M 8.09 M -1.18 -14.67 M
60 1403/06/13 8,399 8,399 8,205 8,350 1.0 8,291 0.29 2.36 300.01 K 248.76 M 0.36 0.19 100.0 100.0 15.55 M 6.22 M 2.5 0.0
61 1403/06/11 8,290 8,399 8,220 8,268 -0.92 8,267 -0.93 2.18 913.53 K 755.25 M 1.15 0.57 39.57 100.0 4.39 M 25.18 M -5.73 -456.4 M
62 1403/06/10 8,153 8,349 8,152 8,349 1.99 8,345 1.94 2.42 2.02 M 1.69 B 5.0 1.32 99.95 14.58 33.71 M 7.68 M 4.39 1.44 B
63 1403/06/07 8,151 8,270 8,150 8,270 0.78 8,186 -0.24 1.47 297.03 K 243.16 M 0.85 0.12 54.76 100.0 3.8 M 10.13 M -2.66 -110.01 M
64 1403/06/06 8,150 8,310 8,150 8,165 -1.53 8,206 -1.04 1.96 346.6 K 284.42 M 0.96 0.14 79.36 98.38 8.06 M 12.17 M -1.51 -54.1 M
65 1403/06/05 8,250 8,300 8,151 8,220 -0.02 8,292 0.85 1.83 595.6 K 493.87 M 0.16 0.23 100.0 13.7 17.64 M 2.71 M 6.52 426.22 M
66 1403/06/03 8,170 8,240 8,082 8,240 1.99 8,222 1.77 1.95 714.38 K 587.36 M 0.19 0.26 99.86 29.24 22.56 M 5.92 M 3.81 414.82 M
67 1403/05/31 8,049 8,174 8,049 8,140 1.06 8,079 0.3 1.55 68.02 K 54.96 M 0.02 0.03 100.0 100.0 4.58 M 2.62 M 1.75 0.0
68 1403/05/30 8,057 8,057 8,051 8,052 -0.7 8,055 -0.67 0.07 30.39 K 24.48 M 0.01 0.01 100.0 100.0 1.75 M 2.04 M -1.17 0.0
69 1403/05/29 8,250 8,250 8,100 8,109 -1.33 8,109 -1.33 1.85 393.67 K 319.24 M 0.08 0.14 31.49 99.65 4.37 M 10.6 M -2.43 -217.62 M
70 1403/05/28 8,249 8,249 8,101 8,200 -0.15 8,218 0.07 1.83 17.58 M 14.44 B 14.91 9.16 1.85 5.41 5.45 M 24.44 M -4.48 -515.11 M
71 1403/05/27 8,122 8,250 8,122 8,175 0.66 8,212 1.12 1.58 559.57 K 459.54 M 0.5 0.29 100.0 91.86 22.98 M 19.19 M 1.2 37.42 M
72 1403/05/24 7,924 8,175 7,924 8,130 1.16 8,121 1.05 3.17 637.99 K 518.12 M 0.62 0.34 100.0 21.63 24.67 M 5.9 M 4.18 406.05 M
73 1403/05/23 8,000 8,050 7,900 7,910 -0.75 8,037 0.84 1.9 1.17 M 943.74 M 1.43 0.6 4.75 100.0 2.99 M 36.3 M -12.15 -898.95 M
74 1403/05/22 8,000 8,001 7,920 7,950 -0.67 7,970 -0.42 1.02 3.24 M 2.58 B 13.65 1.55 0.24 10.58 882.14 K 12.44 M -14.1 -267.43 M
75 1403/05/21 8,001 8,008 8,000 8,008 0.0 8,004 -0.05 0.1 278.06 K 222.55 M 0.47 0.13 74.46 64.04 8.72 M 5.7 M 1.53 23.19 M
76 1403/05/20 8,067 8,067 8,000 8,000 0.62 8,008 0.72 0.84 249.63 K 199.9 M 0.33 0.11 27.53 59.94 3.24 M 4.79 M -1.48 -64.79 M
77 1403/05/16 7,950 8,000 7,950 7,950 -0.01 7,951 0.0 0.63 186.8 K 148.52 M 0.22 0.07 18.02 46.47 1.91 M 3.45 M -1.81 -42.25 M
78 1403/05/15 8,135 8,135 7,950 7,950 -0.39 7,951 -0.38 2.33 146.08 K 116.15 M 0.03 0.05 45.49 100.0 2.3 M 5.53 M -2.41 -63.31 M
79 1403/05/14 7,870 8,049 7,870 8,000 -0.37 7,981 -0.61 2.27 327.8 K 261.63 M 0.07 0.12 54.06 100.0 3.54 M 6.54 M -1.85 -120.18 M
80 1403/05/13 8,201 8,201 7,900 7,900 -5.85 8,030 -4.3 3.81 2.06 M 1.65 B 0.41 0.78 18.5 90.29 5.46 M 19.9 M -3.64 -1.19 B
81 1403/05/10 8,503 8,640 8,250 8,295 -2.93 8,391 -1.8 4.73 1.08 M 905.46 M 0.21 0.41 15.02 100.0 2.83 M 15.35 M -5.42 -769.48 M
82 1403/05/09 8,551 8,690 8,501 8,545 -2.01 8,545 -2.01 2.22 616.33 K 526.67 M 0.12 0.23 15.54 18.39 1.86 M 3.87 M -2.08 -14.99 M
83 1403/05/08 8,700 8,800 8,602 8,612 -1.86 8,720 -0.63 2.3 17.32 M 15.1 B 9.74 9.18 0.32 1.85 2.18 M 9.03 M -4.14 -231.8 M
84 1403/05/06 8,750 8,839 8,700 8,734 0.9 8,775 1.37 1.6 1.73 M 1.52 B 1.03 0.94 4.47 100.0 2.61 M 43.31 M -16.62 -1.45 B
85 1403/05/03 8,680 8,750 8,650 8,650 -0.49 8,656 -0.43 1.16 4.46 M 3.86 B 5.17 2.74 0.92 100.0 1.55 M 276.02 M -178.02 -3.83 B
86 1403/05/02 8,795 8,842 8,656 8,656 -0.4 8,693 0.02 2.15 2.19 M 1.9 B 4.29 1.15 8.5 100.0 5.39 M 100.01 M -18.57 -1.74 B
87 1403/05/01 8,688 8,795 8,650 8,685 -0.03 8,691 0.03 1.68 103.96 K 90.35 M 0.2 0.05 55.36 100.0 1.92 M 4.3 M -2.24 -40.33 M
88 1403/04/31 8,751 8,800 8,670 8,680 -1.95 8,688 -1.86 1.5 411.36 K 357.38 M 0.43 0.21 23.57 100.0 2.72 M 17.87 M -6.58 -273.16 M
89 1403/04/30 8,972 8,972 8,800 8,800 -1.05 8,853 -0.45 1.95 1.22 M 1.08 B 0.64 0.59 23.31 44.29 9.65 M 13.23 M -1.37 -225.63 M
90 1403/04/27 8,901 8,970 8,852 8,859 0.03 8,893 0.42 1.33 404.12 K 359.37 M 0.2 0.19 49.56 100.0 4.24 M 11.59 M -2.73 -181.25 M
91 1403/04/24 8,852 8,973 8,812 8,890 0.0 8,856 -0.38 1.83 414.19 K 366.8 M 0.14 0.18 33.16 100.0 4.19 M 12.65 M -3.02 -245.18 M
92 1403/04/23 8,903 8,960 8,851 8,851 -1.74 8,890 -1.31 1.23 198.03 K 176.05 M 0.05 0.06 96.28 100.0 3.94 M 6.29 M -1.6 -6.55 M
93 1403/04/20 9,085 9,085 8,949 9,070 -0.17 9,008 -0.85 1.52 2.5 M 2.25 B 0.66 0.74 10.96 100.0 8.22 M 46.89 M -5.7 -2.0 B
94 1403/04/19 9,100 9,110 9,026 9,026 -0.85 9,085 -0.2 0.93 5.94 M 5.4 B 2.14 1.78 1.96 15.89 4.24 M 31.79 M -7.5 -752.36 M
95 1403/04/18 9,100 9,287 9,051 9,103 -0.9 9,103 -0.9 2.61 906.79 K 825.49 M 0.35 0.26 53.22 71.8 9.76 M 15.6 M -1.6 -153.32 M
96 1403/04/17 9,150 9,299 9,051 9,188 -0.46 9,186 -0.48 2.74 5.1 M 4.68 B 2.67 1.57 26.55 100.0 21.08 M 56.44 M -2.68 -3.44 B
97 1403/04/16 9,000 9,526 8,801 9,330 7.74 9,230 6.58 8.24 6.87 M 6.34 B 7.3 2.34 87.13 43.23 36.33 M 42.15 M -1.16 2.78 B
98 1403/04/13 8,652 8,729 8,650 8,659 0.08 8,660 0.09 0.91 231.6 K 200.56 M 0.23 0.08 56.27 100.0 5.37 M 14.33 M -2.67 -87.71 M
99 1403/04/12 8,740 8,740 8,650 8,650 1.54 8,652 1.56 1.04 811.93 K 702.5 M 0.81 0.24 4.09 100.0 1.6 M 46.83 M -29.31 -673.74 M
100 1403/04/11 8,461 8,590 8,461 8,575 0.5 8,519 -0.15 1.52 106.01 K 90.31 M 0.1 0.03 100.0 100.0 3.93 M 3.11 M 1.26 0.0
101 1403/04/10 8,652 8,680 8,453 8,461 -3.3 8,532 -2.49 2.69 1.52 M 1.29 B 0.68 0.44 22.05 57.15 10.98 M 15.1 M -1.38 -454.3 M
102 1403/04/09 8,750 8,769 8,630 8,658 -0.98 8,750 0.07 1.61 2.03 M 1.78 B 1.07 0.58 5.84 100.0 2.89 M 55.6 M -19.25 -1.68 B
103 1403/04/06 8,749 8,790 8,591 8,750 1.84 8,744 1.77 2.32 578.3 K 505.64 M 0.29 0.16 100.0 41.82 16.31 M 9.19 M 1.77 294.18 M
104 1403/04/04 8,690 8,699 8,550 8,694 1.54 8,592 0.35 1.74 749.93 K 644.31 M 0.3 0.21 60.6 100.0 11.48 M 26.85 M -2.34 -253.88 M
105 1403/04/03 8,450 8,669 8,450 8,586 0.96 8,562 0.68 2.59 313.67 K 268.56 M 0.11 0.09 96.92 99.61 14.46 M 7.43 M 1.95 -7.21 M
106 1403/04/02 8,501 8,520 8,450 8,452 -0.56 8,504 0.05 0.83 7.54 M 6.41 B 3.89 2.2 3.38 53.56 8.02 M 63.59 M -7.93 -3.22 B
107 1403/03/30 8,401 8,549 8,400 8,494 1.11 8,500 1.18 1.77 330.33 K 280.79 M 0.05 0.09 72.21 100.0 8.11 M 8.26 M -1.02 -78.03 M
108 1403/03/29 8,411 8,457 8,351 8,437 -0.11 8,401 -0.53 1.27 1.18 M 988.73 M 0.18 0.32 14.65 61.77 3.29 M 35.92 M -10.91 -465.88 M
109 1403/03/27 8,537 8,537 8,400 8,470 -0.53 8,446 -0.81 1.63 3.22 M 2.72 B 0.45 0.88 12.44 100.0 7.35 M 69.65 M -9.48 -2.38 B
110 1403/03/26 8,749 8,749 8,451 8,452 -2.07 8,515 -1.34 3.53 2.07 M 1.76 B 0.28 0.56 11.53 61.36 5.35 M 30.9 M -5.78 -878.21 M
111 1403/03/23 8,650 8,652 8,582 8,586 -1.99 8,631 -1.47 0.82 2.9 M 2.5 B 0.42 0.82 15.12 20.67 6.11 M 22.49 M -3.68 -138.69 M
112 1403/03/22 8,753 8,840 8,670 8,767 -0.02 8,760 -0.1 1.96 22.96 M 20.11 B 9.43 9.45 0.46 0.47 4.0 M 3.07 M 1.31 -3.02 M
113 1403/03/21 8,700 8,890 8,700 8,770 1.18 8,769 1.17 2.18 2.48 M 2.17 B 1.09 1.05 8.28 5.67 4.18 M 6.48 M -1.55 56.68 M
114 1403/03/20 8,656 8,719 8,600 8,690 -0.06 8,668 -0.31 1.38 4.98 M 4.32 B 1.67 2.3 59.8 48.82 66.21 M 56.97 M 1.16 474.06 M
115 1403/03/19 8,742 8,743 8,600 8,613 -1.02 8,695 -0.08 1.66 3.33 M 2.9 B 1.34 1.41 16.17 100.0 14.64 M 63.0 M -4.3 -2.43 B
116 1403/03/16 8,751 8,751 8,651 8,697 -0.67 8,702 -0.62 1.16 742.56 K 646.17 M 0.28 0.31 16.94 32.68 2.55 M 5.56 M -2.18 -101.7 M
117 1403/03/13 8,750 8,900 8,701 8,849 0.88 8,756 -0.18 2.29 636.76 K 557.56 M 0.19 0.24 17.95 99.85 2.94 M 15.47 M -5.25 -456.68 M
118 1403/03/12 8,850 8,899 8,750 8,750 -1.87 8,772 -1.63 1.7 1.7 M 1.49 B 0.52 0.58 14.65 58.94 2.4 M 16.92 M -7.04 -661.11 M
119 1403/03/09 8,751 9,000 8,751 8,826 0.02 8,917 1.05 2.85 8.47 M 7.55 B 5.17 3.23 10.26 7.62 8.91 M 14.76 M -1.66 199.1 M
120 1403/03/08 8,876 8,876 8,747 8,815 2.0 8,824 2.11 1.47 917.69 K 809.81 M 0.49 0.33 100.0 66.58 10.52 M 19.97 M -1.9 270.67 M
121 1403/03/07 8,651 8,828 8,600 8,747 0.15 8,642 -1.05 2.65 1.33 M 1.15 B 0.59 0.43 58.22 34.46 11.58 M 9.24 M 1.25 274.06 M
122 1403/03/06 8,851 8,851 8,650 8,704 -2.14 8,734 -1.8 2.32 4.17 M 3.64 B 1.66 1.3 18.24 69.98 10.38 M 31.86 M -3.07 -1.88 B
123 1403/03/05 8,903 8,951 8,853 8,854 -0.95 8,894 -0.5 1.11 1.48 M 1.31 B 0.6 0.43 23.16 100.0 5.24 M 15.82 M -3.02 -1.01 B
124 1403/03/01 8,901 9,149 8,900 9,000 -0.02 8,939 -0.7 2.8 293.38 K 262.27 M 0.1 0.08 83.03 100.0 4.63 M 7.71 M -1.66 -44.5 M
125 1403/02/30 9,250 9,250 8,900 9,138 -1.95 9,002 -3.41 3.93 2.16 M 1.95 B 0.73 0.5 51.12 100.0 8.58 M 24.64 M -2.87 -951.7 M
126 1403/02/29 9,570 9,579 9,250 9,250 -1.66 9,320 -0.91 3.56 3.25 M 3.03 B 1.37 0.76 34.91 81.63 10.67 M 61.75 M -5.79 -1.41 B
127 1403/02/26 9,500 9,500 9,201 9,430 -0.85 9,406 -1.1 3.25 5.4 M 5.08 B 3.72 1.31 27.2 68.58 10.55 M 17.87 M -1.69 -2.1 B
128 1403/02/25 9,560 9,620 9,451 9,453 -1.11 9,511 -0.5 1.79 1.13 M 1.07 B 0.78 0.25 65.49 78.18 7.72 M 17.47 M -2.26 -136.08 M
129 1403/02/24 9,761 9,761 9,500 9,506 -3.46 9,559 -2.92 2.75 3.02 M 2.89 B 2.87 0.67 82.28 81.7 16.87 M 7.85 M 2.15 16.58 M
130 1403/02/23 9,770 9,899 9,760 9,797 -0.39 9,847 0.12 1.42 1.96 M 1.93 B 0.92 0.42 70.29 100.0 23.4 M 25.41 M -1.09 -573.7 M
131 1403/02/22 9,989 9,989 9,800 9,800 -0.81 9,835 -0.46 1.93 358.32 K 352.4 M 0.15 0.08 100.0 100.0 4.2 M 4.83 M -1.15 0.0
132 1403/02/19 9,902 9,999 9,801 9,898 -0.2 9,880 -0.38 2.02 797.14 K 787.54 M 0.26 0.16 77.91 100.0 7.77 M 12.7 M -1.64 -173.95 M
133 1403/02/18 9,901 9,980 9,890 9,930 0.02 9,918 -0.1 0.91 1.11 M 1.1 B 0.24 0.22 29.66 54.09 5.63 M 9.17 M -1.63 -269.1 M
134 1403/02/17 10,010 10,010 9,900 9,906 -0.83 9,928 -0.61 1.11 1.04 M 1.03 B 0.22 0.2 75.95 100.0 7.75 M 18.08 M -2.33 -247.82 M
135 1403/02/16 10,000 10,050 9,980 9,980 -0.16 9,989 -0.07 0.7 7.35 M 7.35 B 1.84 1.37 4.74 42.94 5.61 M 51.71 M -9.21 -2.81 B
136 1403/02/12 10,000 10,028 9,981 10,028 0.21 9,996 -0.11 0.47 1.34 M 1.34 B 0.25 0.25 75.69 63.71 12.87 M 18.22 M -1.41 160.95 M
137 1403/02/11 10,060 10,062 9,980 10,000 -0.75 10,007 -0.68 0.82 4.74 M 4.74 B 0.83 0.89 21.23 69.12 8.91 M 48.18 M -5.41 -2.27 B
138 1403/02/10 10,080 10,169 10,050 10,050 -0.63 10,076 -0.38 1.18 8.43 M 8.49 B 1.63 1.68 6.31 17.17 6.16 M 17.56 M -2.85 -921.86 M
139 1403/02/09 10,198 10,198 10,053 10,110 -0.85 10,114 -0.81 1.44 2.21 M 2.24 B 0.36 0.43 30.17 100.0 8.89 M 27.3 M -3.07 -1.56 B
140 1403/02/08 10,150 10,250 10,150 10,179 0.18 10,197 0.35 0.99 3.25 M 3.32 B 0.4 0.64 22.57 100.0 9.02 M 25.71 M -2.85 -2.57 B
141 1403/02/05 10,150 10,221 10,122 10,165 0.17 10,161 0.13 0.98 8.69 M 8.83 B 1.25 1.74 10.09 18.59 6.11 M 15.63 M -2.56 -750.24 M
142 1403/02/04 10,190 10,247 10,100 10,110 -0.38 10,148 -0.01 1.46 6.06 M 6.15 B 0.98 1.14 24.49 52.85 6.69 M 30.96 M -4.62 -1.74 B
143 1403/02/03 10,110 10,193 10,100 10,165 0.32 10,149 0.16 0.92 5.61 M 5.69 B 0.85 1.03 39.81 64.25 20.78 M 31.79 M -1.53 -1.39 B
144 1403/02/02 10,050 10,228 10,050 10,134 0.6 10,133 0.59 1.77 7.49 M 7.58 B 1.27 1.32 28.71 78.84 22.45 M 36.24 M -1.61 -3.8 B
145 1403/02/01 9,950 10,198 9,950 10,100 2.0 10,074 1.74 2.49 12.98 M 13.08 B 2.9 2.26 84.07 58.94 41.97 M 47.58 M -1.13 3.29 B
146 1403/01/29 9,899 10,000 9,800 9,805 -0.1 9,902 0.89 2.04 2.67 M 2.65 B 0.62 0.42 87.3 43.47 25.67 M 24.47 M 1.05 1.16 B
147 1403/01/28 9,811 9,980 9,780 9,870 -0.96 9,815 -1.52 2.04 2.03 M 1.99 B 0.42 0.31 80.56 99.22 16.91 M 27.11 M -1.6 -372.06 M
148 1403/01/27 9,890 9,971 9,800 9,971 1.99 9,966 1.94 1.74 7.81 M 7.78 B 2.18 1.24 87.86 8.17 59.46 M 14.13 M 4.21 6.2 B
149 1403/01/26 9,775 9,840 9,775 9,809 -1.65 9,776 -1.99 0.66 3.94 M 3.85 B 0.91 0.62 15.08 100.0 4.46 M 30.31 M -6.79 -3.27 B
150 1403/01/25 10,080 10,085 9,810 9,851 -2.62 9,974 -1.4 2.8 5.92 M 5.91 B 1.21 0.69 20.34 99.95 8.97 M 40.17 M -4.48 -4.7 B
151 1403/01/21 10,080 10,150 10,071 10,120 0.32 10,116 0.28 0.78 1.95 M 1.97 B 0.39 0.12 29.75 96.11 9.79 M 19.77 M -2.02 -1.31 B
152 1403/01/20 10,110 10,158 10,050 10,086 0.55 10,088 0.57 1.07 4.65 M 4.69 B 1.05 0.29 21.04 87.84 12.66 M 39.64 M -3.13 -3.14 B
153 1403/01/19 10,100 10,119 10,008 10,088 -0.44 10,031 -1.01 1.11 1.48 M 1.48 B 0.32 0.07 91.12 93.24 14.39 M 12.25 M 1.17 -31.46 M
154 1403/01/18 10,220 10,288 9,975 10,100 -1.37 10,133 -1.04 3.14 7.69 M 7.79 B 1.95 0.21 38.78 52.08 18.65 M 20.09 M -1.08 -1.04 B
155 1403/01/15 10,250 10,310 10,210 10,260 0.03 10,240 -0.17 0.98 8.73 M 8.94 B 3.03 0.19 26.48 23.33 21.71 M 11.65 M 1.86 281.88 M
156 1403/01/14 10,390 10,400 10,160 10,270 -1.85 10,257 -1.98 2.36 2.58 M 2.65 B 0.71 0.05 62.52 95.95 12.62 M 15.2 M -1.2 -884.34 M
157 1403/01/11 10,410 10,510 10,403 10,510 0.93 10,464 0.49 1.03 1.67 M 1.75 B 0.28 0.03 100.0 68.9 19.86 M 10.85 M 1.83 543.64 M
158 1403/01/08 10,499 10,500 10,400 10,455 0.21 10,413 -0.19 0.96 2.65 M 2.75 B 0.38 0.05 73.93 91.74 17.87 M 20.72 M -1.16 -490.55 M
159 1403/01/07 10,310 10,540 10,310 10,486 0.37 10,433 -0.13 2.23 4.14 M 4.32 B 0.49 0.07 74.29 75.99 33.08 M 30.96 M 1.07 -73.46 M
160 1403/01/06 10,546 10,600 10,364 10,420 1.28 10,447 1.55 2.28 3.34 M 3.49 B 0.31 0.05 99.38 85.84 26.11 M 21.12 M 1.24 473.18 M
161 1403/01/05 10,190 10,540 10,102 10,522 3.96 10,288 1.65 4.34 6.41 M 6.6 B 0.52 0.1 56.42 82.91 22.97 M 25.09 M -1.09 -1.75 B
162 1402/12/28 10,020 10,197 10,016 10,197 1.34 10,121 0.59 1.81 12.96 M 13.12 B 1.22 0.19 15.93 40.14 17.56 M 25.57 M -1.46 -3.18 B
163 1402/12/27 10,035 10,109 10,016 10,017 -0.06 10,062 0.39 0.93 7.63 M 7.68 B 0.76 0.1 20.91 71.94 14.46 M 37.82 M -2.62 -3.92 B
164 1402/12/26 10,001 10,039 10,001 10,034 -0.08 10,023 -0.19 0.38 11.89 M 11.92 B 1.41 0.15 11.66 72.85 15.98 M 45.71 M -2.86 -7.3 B
165 1402/12/23 10,013 10,049 10,002 10,028 -0.2 10,042 -0.06 0.47 14.86 M 14.93 B 0.94 0.17 10.54 32.45 20.43 M 33.41 M -1.64 -3.27 B
166 1402/12/22 10,013 10,073 10,012 10,015 -0.05 10,048 0.28 0.61 13.97 M 14.03 B 0.32 0.15 11.65 31.97 14.6 M 19.09 M -1.31 -2.85 B
167 1402/12/21 10,041 10,076 9,991 10,020 -0.56 10,020 -0.56 0.85 4.91 M 4.92 B 0.11 0.05 82.56 79.65 17.35 M 13.99 M 1.24 143.11 M
168 1402/12/20 10,100 10,188 10,038 10,071 -1.16 10,076 -1.11 1.49 4.82 M 4.85 B 0.08 0.04 41.87 58.47 20.33 M 18.8 M 1.08 -805.92 M
169 1402/12/16 10,200 10,250 10,120 10,161 -0.53 10,189 -0.25 1.28 3.76 M 3.83 B 0.03 0.03 64.82 100.0 16.78 M 16.24 M 1.03 -1.35 B
170 1402/12/15 10,122 10,249 10,122 10,212 0.32 10,215 0.35 1.25 51.41 M 52.52 B 0.32 0.32 22.2 17.95 44.67 M 23.8 M 1.88 2.23 B
171 1402/12/14 10,199 10,199 10,000 10,177 -0.39 10,179 -0.37 1.99 153.9 M 156.65 B 0.97 0.97 5.73 12.44 24.59 M 24.05 M 1.02 -10.51 B
172 1402/12/13 10,110 10,273 10,110 10,202 2.02 10,217 2.17 1.61 1.15 M 1.17 B 0.01 0.01 100.0 100.0 29.3 M 16.98 M 1.73 0.0
173 1402/11/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 78.17 M 78.17 B 0.28 0.28 60.48 0.0 9.92 M 0.0 0.0 47.28 B
174 1402/11/10 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 360.48 M 360.48 B 1.82 1.82 39.16 0.0 35.72 M 0.0 0.0 141.15 B
175 1402/11/09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 198.0 M 198.0 B 1 1 20.6 0.0 93.33 M 0.0 0.0 40.78 B