سوابق تکمیلی نماد قصفها

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	152,570	-2.89	6.9 B	449.6 K	2.45	2.19	23.8 M	19.8 M	30.1 M	82.6 M	39.6 M	41.1 M	-3.46	-2.0	-1.36	-1.8 B	-1.0 B	-348.7 M	217	84	74.6	100.0
2	1403/06/27	156,400	-1.21	2.3 B	147.2 K	0.87	0.67	19.2 M	22.0 M	31.8 M	30.0 M	28.9 M	39.5 M	-1.57	-1.32	-1.24	-10.5 M	-298.4 M	-265.0 M	120	77	99.5	100.0
3	1403/06/26	159,480	1.23	2.9 B	180.1 K	1.11	0.84	11.7 M	22.1 M	31.9 M	31.7 M	27.1 M	40.7 M	-2.71	-1.22	-1.28	-1.7 B	-322.1 M	-330.8 M	77	82	31.5	91.1
4	1403/06/25	156,560	-0.46	2.9 B	185.8 K	1.15	0.91	21.4 M	23.1 M	32.3 M	29.6 M	26.2 M	41.8 M	-1.38	-1.13	-1.29	-1.6 B	-225.3 M	-245.8 M	63	99	46.0	100.0
5	1403/06/24	153,500	-1.59	2.6 B	166.0 K	0.74	0.8	17.9 M	22.6 M	32.3 M	26.9 M	26.9 M	42.7 M	-1.51	-1.19	-1.32	0.0	21.5 M	-166.8 M	146	97	100.0	100.0
6	1403/06/21	156,000	3.0	3.7 B	238.2 K	1.24	1.22	41.7 M	31.7 M	33.3 M	26.3 M	33.4 M	46.1 M	1.59	-1.05	-1.39	1.8 B	-160.2 M	-303.2 M	89	73	100.0	51.6
7	1403/06/20	151,700	0.86	1.1 B	72.7 K	0.37	0.38	17.2 M	31.9 M	32.2 M	17.9 M	33.1 M	47.5 M	-1.04	-1.04	-1.48	-129.1 M	-519.8 M	-393.1 M	55	60	85.5	97.2
8	1403/06/19	150,860	1.89	2.2 B	145.4 K	0.75	0.75	14.1 M	38.8 M	31.9 M	27.2 M	34.4 M	49.3 M	-1.94	1.13	-1.55	-1.2 B	-408.5 M	-386.6 M	53	72	34.1	89.6
9	1403/06/18	147,730	-2.99	2.8 B	187.0 K	0.87	1.01	20.5 M	47.0 M	31.9 M	33.8 M	37.5 M	53.2 M	-1.64	1.25	-1.67	-345.8 M	-81.8 M	-429.3 M	118	82	87.5	100.0
10	1403/06/17	151,970	2.18	7.3 B	482.6 K	3.04	2.86	51.2 M	61.8 M	32.0 M	46.8 M	44.9 M	55.2 M	1.1	1.38	-1.73	-908.7 M	-100.0 M	-416.0 M	111	141	77.4	89.7
11	1403/06/13	149,600	2.0	1.1 B	74.6 K	0.4	0.39	223.3 M	57.7 M	29.1 M	21.1 M	44.1 M	57.6 M	10.6	1.31	-1.98	0.0	150.1 M	-420.7 M	5	53	100.0	100.0
12	1403/06/11	147,350	1.99	1.2 B	81.1 K	0.43	0.31	1.2 B	44.8 M	27.2 M	21.3 M	48.5 M	57.3 M	56.05	-1.08	-2.11	427.3 M	105.7 M	-514.8 M	1	36	100.0	64.2
13	1403/06/10	144,470	2.0	2.1 B	143.3 K	0.64	0.55	66.8 M	38.1 M	33.4 M	51.6 M	47.9 M	64.4 M	1.29	-1.25	-1.93	418.2 M	-58.5 M	-413.5 M	31	32	100.0	79.8
14	1403/06/07	141,640	1.99	4.2 B	293.1 K	1.5	1.11	49.5 M	39.2 M	32.5 M	74.1 M	48.8 M	63.9 M	-1.5	-1.24	-1.97	-437.0 M	-136.2 M	-458.8 M	75	56	89.5	100.0
15	1403/06/06	139,030	2.0	2.8 B	200.4 K	0.83	0.77	36.2 M	32.8 M	31.3 M	46.4 M	43.6 M	63.9 M	-1.28	-1.33	-2.04	342.1 M	-41.2 M	-700.5 M	76	52	99.0	86.7
16	1403/06/05	136,440	2.0	3.0 B	217.7 K	0.84	0.86	28.0 M	31.5 M	30.8 M	41.8 M	51.9 M	62.4 M	-1.49	-1.65	-2.03	-222.2 M	-374.6 M	-708.4 M	92	67	87.0	94.4
17	1403/06/03	134,450	2.0	1.1 B	84.7 K	0.26	0.34	20.2 M	34.5 M	30.8 M	24.2 M	55.8 M	61.2 M	-1.2	-1.62	-1.99	-393.7 M	-347.4 M	-711.6 M	37	47	65.4	100.0
18	1403/05/31	133,630	2.0	4.3 B	323.0 K	1.18	1.33	54.6 M	32.3 M	30.3 M	52.9 M	57.3 M	61.6 M	1.03	-1.77	-2.03	29.8 M	-534.1 M	-698.5 M	78	80	100.0	99.3
19	1403/05/30	131,000	-1.88	2.0 B	151.3 K	0.62	0.63	21.5 M	27.6 M	29.2 M	47.4 M	60.4 M	60.6 M	-2.2	-2.19	-2.08	37.7 M	-540.1 M	-669.1 M	92	41	100.0	98.1
20	1403/05/29	132,440	-2.0	5.7 B	430.0 K	2.15	1.91	30.4 M	27.5 M	29.2 M	81.5 M	62.2 M	59.2 M	-2.68	-2.26	-2.02	-1.3 B	-547.6 M	-649.6 M	144	70	76.3	99.4
21	1403/05/28	135,370	2.0	4.1 B	303.8 K	2.16	1.4	42.3 M	24.9 M	28.7 M	59.5 M	66.6 M	56.5 M	-1.41	-2.67	-1.97	-86.1 M	-828.0 M	-583.4 M	95	69	97.9	100.0
22	1403/05/27	132,890	-1.82	5.5 B	415.1 K	6.96	2.09	24.2 M	17.7 M	27.5 M	47.9 M	70.3 M	55.1 M	-1.98	-3.98	-2.01	-1.3 B	-810.8 M	-579.1 M	173	115	75.9	100.0
23	1403/05/24	134,860	-1.0	924.7 M	68.6 K	0.85	0.34	16.2 M	7.6 M	27.1 M	154.1 M	202.7 M	54.0 M	-9.5	-26.56	-2.0	0.0	-545.3 M	-512.7 M	57	6	100.0	100.0
24	1403/05/23	134,970	-1.0	116.2 M	8.6 K	0.1	0.04	4.5 M	4.6 M	27.3 M	38.7 M	323.6 M	50.9 M	-8.67	-70.99	-1.87	0.0	-959.0 M	-512.7 M	26	3	100.0	100.0
25	1403/05/22	136,330	-0.99	2.8 B	205.0 K	2.76	1.03	3.0 M	5.0 M	26.9 M	310.5 M	303.4 M	48.3 M	-105.09	-60.71	-1.79	-2.7 B	-975.1 M	-508.0 M	23	9	2.4	100.0
26	1403/05/21	136,400	-0.99	74.8 M	5.5 K	0.03	0.03	3.0 M	8.5 M	27.8 M	74.8 M	139.0 M	45.3 M	-25.0	-16.39	-1.63	0.0	-630.2 M	-335.4 M	25	1	100.0	100.0
27	1403/05/20	136,530	-0.99	144.7 M	10.6 K	0.02	0.05	3.4 M	14.5 M	28.3 M	144.7 M	62.0 M	44.3 M	-43.0	-4.27	-1.57	0.0	-1.0 B	-335.4 M	43	1	100.0	100.0
28	1403/05/16	137,900	-1.0	2.4 B	172.0 K	0.38	0.87	8.0 M	38.3 M	28.7 M	790.5 M	74.3 M	43.5 M	-99.13	-1.94	-1.52	-2.1 B	-516.0 M	-335.4 M	38	3	12.8	100.0
29	1403/05/15	138,270	-1.0	379.4 M	27.4 K	0.05	0.14	6.1 M	39.0 M	28.4 M	75.9 M	66.6 M	40.9 M	-12.43	-1.71	-1.44	-80.2 M	-200.0 M	-232.0 M	49	5	78.9	100.0
30	1403/05/14	139,650	-1.0	2.2 B	155.6 K	0.3	0.78	14.6 M	39.7 M	28.9 M	80.5 M	67.1 M	40.1 M	-5.5	-1.69	-1.39	-1.0 B	-1.2 B	-228.0 M	80	27	53.9	100.0
31	1403/05/13	138,490	-5.99	6.9 B	492.2 K	1.12	2.76	20.2 M	41.3 M	29.2 M	41.9 M	61.6 M	39.5 M	-2.07	-1.49	-1.35	-1.9 B	-1.0 B	-177.9 M	199	141	57.9	85.0
32	1403/05/10	148,250	6.0	22.6 B	1.5 M	10.2	14.77	60.9 M	48.2 M	30.6 M	83.9 M	61.8 M	38.4 M	-1.38	-1.28	-1.26	2.5 B	-681.4 M	-83.7 M	364	235	98.0	87.1
33	1403/05/09	139,950	0.47	1.1 B	77.9 K	0.48	0.76	18.2 M	16.8 M	19.7 M	35.2 M	37.1 M	26.8 M	-1.93	-2.21	-1.36	-488.6 M	-1.2 B	-206.4 M	33	31	55.1	99.8
34	1403/05/08	141,000	0.4	5.9 B	420.3 K	4.16	4.85	12.9 M	19.7 M	19.4 M	70.2 M	35.4 M	26.0 M	-5.43	-1.79	-1.34	-5.3 B	-977.2 M	-182.0 M	43	83	9.5	99.5
35	1403/05/06	141,800	1.44	1.4 B	99.3 K	0.97	1.16	20.3 M	21.0 M	19.9 M	15.0 M	20.8 M	22.3 M	1.35	1.01	-1.12	183.0 M	162.1 M	81.5 M	46	50	67.0	53.9
36	1403/05/03	140,990	1.26	884.4 M	63.1 K	0.53	0.67	20.0 M	21.0 M	20.0 M	15.2 M	24.3 M	22.6 M	1.31	-1.16	-1.13	-285.6 M	125.5 M	72.4 M	30	58	67.7	100.0
37	1403/05/02	137,640	-1.83	1.3 B	91.5 K	0.85	0.97	14.8 M	21.2 M	20.5 M	29.2 M	29.5 M	24.2 M	-1.97	-1.39	-1.18	-131.3 M	182.6 M	79.9 M	70	40	81.5	91.8
38	1403/05/01	140,120	0.47	2.0 B	139.2 K	1.46	1.13	29.2 M	20.3 M	20.4 M	26.0 M	26.3 M	24.8 M	1.12	-1.3	-1.21	617.4 M	208.9 M	81.5 M	64	48	95.7	64.1
39	1403/04/31	139,890	1.11	1.6 B	112.0 K	1.23	0.9	20.8 M	18.9 M	23.2 M	21.3 M	24.1 M	29.2 M	-1.03	-1.28	-1.26	427.0 M	85.4 M	197.6 M	75	53	99.7	72.4
40	1403/04/30	138,310	-0.52	1.5 B	108.1 K	1.18	0.87	20.5 M	17.6 M	23.3 M	33.2 M	22.3 M	28.3 M	-1.62	-1.26	-1.22	0.0	19.0 M	177.7 M	73	45	100.0	100.0
41	1403/04/20	151,390	0.87	2.2 B	144.8 K	1.71	1.08	21.3 M	20.2 M	22.6 M	36.8 M	20.7 M	28.5 M	-1.73	-1.03	-1.26	0.0	163.9 M	172.8 M	102	59	100.0	100.0
42	1403/04/19	150,220	0.2	482.9 M	32.1 K	0.37	0.24	8.0 M	21.8 M	23.3 M	11.2 M	18.5 M	30.4 M	-1.4	1.18	-1.31	-30.1 K	163.9 M	168.7 M	60	43	100.0	100.0
43	1403/04/18	151,990	1.72	1.2 B	80.2 K	1.07	0.6	21.5 M	24.0 M	23.6 M	17.5 M	19.4 M	32.1 M	1.23	1.24	-1.36	0.0	163.9 M	137.9 M	56	69	100.0	100.0
44	1403/04/17	148,620	2.54	1.4 B	90.2 K	1.14	0.69	15.1 M	20.9 M	23.4 M	15.6 M	18.9 M	33.4 M	-1.03	1.1	-1.43	95.0 M	163.9 M	129.7 M	90	81	100.0	93.0
45	1403/04/16	144,940	6.0	1.6 B	110.4 K	1.31	0.87	53.3 M	23.7 M	23.3 M	23.0 M	22.1 M	35.5 M	2.32	1.07	-1.52	724.7 M	144.9 M	121.2 M	30	38	100.0	54.7
46	1403/04/13	140,000	2.91	1.5 B	111.3 K	1.56	0.9	32.4 M	19.9 M	22.1 M	26.2 M	26.6 M	36.3 M	1.23	-1.33	-1.64	0.0	0.0	79.7 M	47	58	100.0	100.0
47	1403/04/12	136,370	0.75	519.7 M	37.8 K	0.53	0.28	14.8 M	19.2 M	21.6 M	16.8 M	24.7 M	35.3 M	-1.13	-1.29	-1.64	0.0	0.0	79.7 M	35	31	100.0	100.0
48	1403/04/11	135,400	0.11	330.2 M	24.3 K	0.32	0.17	6.2 M	17.2 M	22.3 M	11.0 M	24.2 M	35.0 M	-1.77	-1.41	-1.57	0.0	0.0	186.2 M	53	30	100.0	100.0
49	1403/04/10	135,000	-3.29	1.5 B	112.3 K	1.49	0.83	22.7 M	18.5 M	23.2 M	25.7 M	24.0 M	35.4 M	-1.14	-1.3	-1.53	0.0	0.0	187.0 M	67	59	100.0	100.0
50	1403/04/09	141,440	1.62	1.9 B	134.4 K	2.14	1.0	21.6 M	18.6 M	22.6 M	48.1 M	24.4 M	35.9 M	-2.23	-1.31	-1.59	0.0	0.0	193.4 M	87	39	100.0	100.0
51	1403/04/06	140,820	2.0	671.3 M	47.7 K	0.48	0.34	47.9 M	18.5 M	22.6 M	16.8 M	19.5 M	35.5 M	2.86	-1.05	-1.57	0.0	0.0	179.8 M	14	40	100.0	100.0
52	1403/04/04	139,010	0.97	569.0 M	41.0 K	0.36	0.29	8.4 M	19.5 M	22.9 M	15.4 M	25.3 M	37.8 M	-1.84	-1.3	-1.65	0.0	-27.1 M	201.7 M	68	37	100.0	100.0
53	1403/04/03	139,000	1.32	552.8 M	39.9 K	0.16	0.28	12.3 M	20.6 M	22.7 M	13.5 M	29.4 M	37.6 M	-1.1	-1.43	-1.65	0.0	-46.7 M	202.8 M	45	41	100.0	100.0
54	1403/04/02	137,220	2.0	1.5 B	112.9 K	0.45	0.79	23.1 M	29.7 M	22.3 M	27.2 M	46.7 M	37.3 M	-1.18	-1.57	-1.67	0.0	540.9 M	203.6 M	67	57	100.0	100.0
55	1403/03/30	135,460	2.0	984.8 M	72.7 K	0.28	0.48	24.6 M	29.5 M	22.5 M	21.0 M	40.5 M	37.2 M	1.18	-1.38	-1.65	0.0	546.8 M	203.6 M	40	47	100.0	100.0
56	1403/03/29	134,300	-0.8	3.1 B	233.6 K	0.83	1.61	24.9 M	26.9 M	23.5 M	36.5 M	43.2 M	37.8 M	-1.46	-1.61	-1.61	-135.4 M	527.1 M	238.1 M	119	85	95.6	100.0
57	1403/03/27	135,380	-2.0	1.5 B	112.1 K	0.41	0.75	15.4 M	27.4 M	22.9 M	47.4 M	49.5 M	36.2 M	-3.07	-1.81	-1.58	-98.2 M	538.1 M	267.7 M	92	32	93.5	100.0
58	1403/03/26	134,560	-0.77	9.8 B	708.2 K	5.19	6.13	41.8 M	28.4 M	22.8 M	101.3 M	53.0 M	34.7 M	-2.43	-1.86	-1.52	2.9 B	434.3 M	318.4 M	211	58	90.1	60.1
59	1403/03/23	138,840	2.0	1.9 B	140.1 K	1.22	1.2	22.5 M	20.3 M	19.3 M	17.1 M	41.2 M	29.2 M	1.31	-2.03	-1.51	29.7 M	-186.1 M	171.6 M	82	106	96.9	95.4
60	1403/03/22	136,040	-2.0	1.4 B	105.5 K	1.04	0.89	12.6 M	18.0 M	18.9 M	38.8 M	65.6 M	31.4 M	-3.08	-3.65	-1.66	-98.6 M	-207.1 M	126.1 M	106	37	93.1	100.0
61	1403/03/21	138,670	-1.97	4.8 B	342.3 K	8.08	3.24	27.5 M	17.8 M	18.8 M	60.9 M	74.3 M	31.9 M	-2.22	-4.17	-1.7	-80.4 M	-208.1 M	86.5 M	170	78	98.3	100.0
62	1403/03/20	140,600	-1.99	1.0 B	72.6 K	0.99	0.69	13.0 M	9.7 M	17.5 M	510.7 M	39.8 M	28.9 M	-39.17	-4.11	-1.65	-617.2 M	-192.0 M	90.2 M	31	2	39.6	100.0
63	1403/03/19	141,170	-2.0	300.2 M	21.3 K	0.21	0.2	5.5 M	16.8 M	17.4 M	100.1 M	24.3 M	27.4 M	-18.34	-1.45	-1.57	-163.8 M	357.2 M	121.2 M	25	3	45.4	100.0
64	1403/03/16	142,010	-1.99	427.3 M	30.1 K	0.3	0.26	6.8 M	20.4 M	17.9 M	427.3 M	25.2 M	27.6 M	-63.17	-1.23	-1.54	-75.5 M	393.0 M	129.4 M	52	1	82.3	100.0
65	1403/03/13	143,080	-2.0	558.2 M	39.0 K	0.35	0.33	7.6 M	20.3 M	19.1 M	50.7 M	23.4 M	28.2 M	-6.7	-1.15	-1.48	-103.7 M	433.8 M	133.1 M	60	11	81.4	100.0
66	1403/03/12	145,980	0.1	714.5 M	48.9 K	0.35	0.39	15.9 M	22.7 M	19.0 M	12.1 M	24.7 M	27.9 M	1.31	-1.09	-1.46	0.0	400.2 M	138.3 M	45	59	100.0	100.0
67	1403/03/09	146,990	1.27	3.3 B	228.2 K	2.15	1.89	29.0 M	25.6 M	19.9 M	20.7 M	35.4 M	30.4 M	1.4	-1.39	-1.53	2.1 B	488.0 M	138.3 M	114	57	99.4	35.4
68	1403/03/08	146,240	1.99	2.2 B	153.9 K	1.79	1.16	30.2 M	20.2 M	19.5 M	30.0 M	35.2 M	29.7 M	1.01	-1.74	-1.52	15.2 M	66.4 M	31.9 M	73	73	98.8	98.1
69	1403/03/07	141,290	-2.0	384.5 M	27.2 K	0.26	0.2	6.9 M	15.5 M	20.8 M	28.4 M	30.9 M	32.3 M	-4.14	-1.99	-1.56	128.6 M	66.6 M	-4.2 M	56	9	100.0	66.6
70	1403/03/06	144,160	-2.0	1.5 B	107.0 K	0.83	0.78	21.5 M	19.2 M	21.1 M	38.6 M	30.1 M	32.3 M	-1.79	-1.57	-1.53	-271.7 M	40.9 M	-10.6 M	59	40	82.4	100.0
71	1403/03/05	147,000	-2.38	2.8 B	190.0 K	1.67	1.31	32.8 M	24.0 M	20.4 M	82.3 M	30.1 M	31.9 M	-2.51	-1.25	-1.56	438.5 M	233.3 M	3.0 M	76	25	89.3	73.6
72	1403/02/30	147,500	-3.9	768.8 M	52.0 K	0.37	0.31	8.7 M	20.3 M	20.9 M	16.2 M	23.0 M	32.5 M	-1.86	-1.14	-1.55	21.6 M	236.7 M	2.7 M	88	46	100.0	97.2
73	1403/02/29	150,900	-0.85	819.9 M	53.0 K	0.38	0.3	9.0 M	21.4 M	23.6 M	14.6 M	24.0 M	33.9 M	-1.62	-1.12	-1.44	15.9 M	415.8 M	92.1 M	91	55	100.0	98.1
74	1403/02/26	152,550	0.87	1.8 B	117.8 K	0.8	0.64	30.4 M	20.4 M	24.1 M	27.6 M	23.2 M	36.0 M	1.1	-1.14	-1.49	0.0	412.7 M	33.3 M	59	65	100.0	100.0
75	1403/02/25	151,990	-0.09	3.5 B	228.3 K	1.73	1.24	46.7 M	18.5 M	23.5 M	34.5 M	25.4 M	36.8 M	1.35	-1.37	-1.57	690.4 M	236.8 M	134.2 M	74	80	100.0	80.0
76	1403/02/24	149,960	-1.52	1.8 B	118.0 K	0.94	0.65	15.9 M	13.8 M	23.7 M	17.4 M	26.5 M	37.8 M	-1.09	-1.92	-1.6	455.8 M	-79.5 M	99.7 M	113	77	100.0	74.6
77	1403/02/23	151,390	-4.19	2.9 B	190.2 K	1.87	1.0	17.6 M	13.3 M	23.8 M	23.6 M	28.2 M	39.8 M	-1.34	-2.12	-1.67	917.1 M	-171.8 M	53.1 M	165	84	100.0	68.3
78	1403/02/22	154,000	-3.5	680.7 M	43.6 K	0.4	0.22	6.2 M	12.2 M	24.0 M	10.8 M	27.7 M	41.2 M	-1.75	-2.28	-1.71	0.0	-354.8 M	21.1 M	110	63	100.0	100.0
79	1403/02/19	161,340	0.04	2.6 B	159.8 K	1.47	0.83	16.1 M	15.1 M	25.2 M	41.1 M	33.3 M	41.6 M	-2.56	-2.21	-1.65	-879.3 M	-354.8 M	50.9 M	104	62	65.5	100.0
80	1403/02/18	160,500	-1.39	2.4 B	149.9 K	1.53	0.78	11.8 M	18.8 M	25.2 M	46.5 M	34.3 M	40.8 M	-3.93	-1.83	-1.62	-891.0 M	-178.9 M	100.7 M	129	52	63.2	100.0
81	1403/02/17	162,000	-1.7	1.4 B	85.3 K	0.69	0.39	13.2 M	19.2 M	25.6 M	23.5 M	30.2 M	39.6 M	-1.79	-1.58	-1.54	-5.8 M	-722.6 K	149.4 M	105	59	99.6	100.0
82	1403/02/16	164,000	-0.65	1.2 B	70.3 K	0.53	0.31	14.5 M	24.2 M	28.7 M	19.3 M	38.2 M	41.5 M	-1.33	-1.58	-1.45	2.2 M	447.1 K	201.9 M	80	60	100.0	99.8
83	1403/02/12	164,880	0.09	1.3 B	79.4 K	0.41	0.35	26.2 M	25.5 M	29.6 M	40.9 M	34.6 M	41.2 M	-1.56	-1.36	-1.39	0.0	0.0	201.8 M	50	32	100.0	100.0
84	1403/02/11	165,890	0.49	2.6 B	160.2 K	0.86	0.71	41.9 M	30.2 M	28.6 M	46.3 M	40.8 M	40.2 M	-1.11	-1.35	-1.4	0.0	-141.3 M	203.7 M	63	57	100.0	100.0
85	1403/02/10	164,010	-1.71	1.5 B	93.3 K	0.49	0.41	12.7 M	26.7 M	27.2 M	26.5 M	38.4 M	39.6 M	-2.09	-1.44	-1.45	0.0	-141.3 M	198.8 M	121	58	100.0	100.0
86	1403/02/09	166,380	-3.33	3.6 B	212.9 K	0.99	0.95	32.9 M	25.9 M	26.9 M	59.2 M	38.7 M	39.1 M	-1.8	-1.49	-1.45	0.0	-141.3 M	201.4 M	108	60	100.0	100.0
87	1403/02/08	171,050	1.89	2.1 B	119.7 K	0.42	0.49	22.2 M	26.3 M	26.1 M	18.1 M	38.9 M	37.7 M	1.23	-1.48	-1.45	0.0	-54.5 M	201.5 M	93	114	100.0	100.0
88	1403/02/05	167,000	0.87	6.5 B	386.8 K	1.47	1.52	44.2 M	32.2 M	26.1 M	59.0 M	44.4 M	37.8 M	-1.34	-1.38	-1.45	-706.4 M	307.3 M	381.2 M	131	110	89.1	100.0
89	1403/02/04	166,900	-0.2	2.1 B	123.9 K	0.42	0.45	19.0 M	28.2 M	24.6 M	30.6 M	43.9 M	38.5 M	-1.61	-1.56	-1.57	0.0	216.6 M	431.8 M	108	67	100.0	100.0
90	1403/02/03	166,800	-1.55	1.8 B	108.5 K	0.34	0.39	12.2 M	27.0 M	25.7 M	29.3 M	46.1 M	39.5 M	-2.4	-1.71	-1.54	0.0	620.4 M	365.8 M	149	62	100.0	100.0
91	1403/02/02	168,300	-3.01	5.7 B	337.4 K	1.27	1.25	31.6 M	32.2 M	26.3 M	51.8 M	50.3 M	39.3 M	-1.64	-1.56	-1.5	433.9 M	620.4 M	360.5 M	181	102	100.0	92.4
92	1403/02/01	172,300	5.25	8.2 B	475.0 K	2.0	1.73	50.5 M	30.8 M	26.0 M	41.1 M	52.9 M	37.5 M	1.23	-1.72	-1.44	1.8 B	438.1 M	330.7 M	163	156	99.8	77.8
93	1403/01/29	164,250	-0.34	4.4 B	267.0 K	1.23	0.99	22.2 M	23.5 M	26.2 M	65.1 M	56.0 M	36.8 M	-2.93	-2.38	-1.41	-1.2 B	132.1 M	461.6 M	144	67	73.3	99.8
94	1403/01/28	163,580	-1.0	4.8 B	293.3 K	1.65	1.07	19.4 M	25.1 M	26.1 M	45.8 M	46.3 M	35.7 M	-2.35	-1.85	-1.37	2.0 B	482.9 M	517.6 M	238	57	95.7	54.0
95	1403/01/27	166,400	1.0	3.4 B	207.4 K	1.29	0.76	60.1 M	25.9 M	26.8 M	60.1 M	41.9 M	36.5 M	1.0	-1.62	-1.36	0.0	102.7 M	484.4 M	57	57	100.0	100.0
96	1403/01/26	164,640	-1.0	1.3 B	81.7 K	0.31	0.29	15.0 M	21.4 M	25.7 M	224.3 M	34.6 M	35.8 M	-14.98	-1.61	-1.39	-477.5 M	119.4 M	482.1 M	58	6	64.5	100.0
97	1403/01/25	163,000	-4.35	5.7 B	340.5 K	1.39	1.21	21.9 M	31.6 M	25.6 M	45.2 M	37.9 M	35.4 M	-2.07	-1.2	-1.38	278.7 M	423.6 M	500.9 M	259	119	100.0	95.1
98	1403/01/21	169,110	1.18	2.8 B	163.4 K	0.71	0.58	34.4 M	37.8 M	25.7 M	26.1 M	34.1 M	34.6 M	1.32	1.11	-1.35	594.5 M	367.9 M	557.9 M	81	84	100.0	78.7
99	1403/01/20	167,840	0.61	1.6 B	97.3 K	0.4	0.34	16.3 M	31.7 M	25.5 M	23.2 M	33.0 M	35.0 M	-1.43	-1.04	-1.37	117.7 M	256.6 M	534.4 M	100	65	100.0	92.8
100	1403/01/19	166,010	-1.72	2.0 B	119.3 K	0.49	0.41	18.8 M	29.1 M	25.6 M	23.0 M	34.1 M	34.9 M	-1.22	-1.17	-1.36	83.5 M	213.2 M	520.5 M	106	83	100.1	95.9
101	1403/01/18	167,020	-0.62	10.2 B	606.0 K	3.98	2.28	64.2 M	26.7 M	25.7 M	50.6 M	33.7 M	34.8 M	1.27	-1.26	-1.36	1.0 B	207.2 M	516.7 M	159	181	99.7	89.5
102	1403/01/15	173,000	3.7	4.0 B	236.7 K	1.19	0.92	40.6 M	16.7 M	23.9 M	29.0 M	25.9 M	33.4 M	1.4	-1.55	-1.4	0.0	-1.4 M	473.9 M	98	137	100.0	100.0
103	1403/01/14	165,500	-3.23	1.5 B	92.3 K	0.3	0.35	10.3 M	17.3 M	23.3 M	18.2 M	25.2 M	32.9 M	-1.76	-1.46	-1.42	38.1 M	717.5 M	472.6 M	146	81	98.0	95.5
104	1403/01/11	170,000	-2.49	2.8 B	164.3 K	0.43	0.63	14.0 M	19.3 M	23.9 M	33.1 M	35.6 M	32.9 M	-2.35	-1.84	-1.37	-99.3 M	771.0 M	529.5 M	193	85	96.5	100.0
105	1403/01/08	175,350	-0.98	2.0 B	117.2 K	0.3	0.45	12.0 M	23.1 M	24.6 M	21.6 M	38.7 M	32.3 M	-1.81	-1.67	-1.31	53.6 M	526.8 M	574.6 M	169	91	99.0	96.4
106	1403/01/07	175,560	-1.45	2.7 B	150.2 K	0.38	0.56	16.0 M	24.7 M	25.4 M	25.8 M	39.4 M	32.7 M	-1.61	-1.59	-1.29	501.6 K	495.1 M	569.9 M	166	103	100.0	100.0
107	1403/01/06	179,450	-0.09	8.4 B	474.1 K	1.13	1.72	25.6 M	26.0 M	25.7 M	26.2 M	37.7 M	32.8 M	-1.02	-1.45	-1.27	3.6 B	462.4 M	577.7 M	328	184	99.6	57.0
108	1403/01/05	180,000	1.17	11.2 B	626.1 K	1.96	2.55	20.7 M	30.2 M	26.7 M	58.3 M	39.3 M	34.9 M	-2.81	-1.3	-1.31	305.6 M	629.1 M	472.5 M	538	186	99.2	96.5
109	1402/12/28	178,770	7.0	9.5 B	534.3 K	1.8	2.41	40.5 M	35.8 M	27.5 M	46.1 M	33.0 M	32.1 M	-1.14	1.08	-1.17	-1.3 B	560.0 M	457.4 M	202	206	86.1	100.0
110	1402/12/27	166,100	-1.49	2.5 B	147.1 K	0.49	0.67	26.1 M	32.6 M	26.1 M	27.6 M	32.7 M	30.3 M	-1.06	-1.0	-1.16	-105.2 M	1.1 B	521.2 M	90	89	95.7	100.0
111	1402/12/26	167,680	3.22	3.4 B	201.1 K	0.66	0.95	26.0 M	29.7 M	25.8 M	21.6 M	33.5 M	29.9 M	1.21	-1.13	-1.16	-163.0 M	1.1 B	538.0 M	124	157	95.2	100.0
112	1402/12/23	166,500	4.23	9.4 B	580.1 K	2.22	3.05	52.5 M	28.3 M	25.2 M	31.8 M	38.4 M	30.1 M	1.65	-1.36	-1.19	4.4 B	1.1 B	545.5 M	176	151	98.0	51.0
113	1402/12/22	159,980	-0.29	2.2 B	137.8 K	0.49	0.73	19.5 M	22.2 M	23.5 M	29.8 M	38.3 M	30.4 M	-1.53	-1.73	-1.3	-39.6 M	517.1 M	323.1 M	111	74	98.2	100.0
114	1402/12/21	159,120	-2.69	6.8 B	421.9 K	1.94	2.43	29.7 M	22.9 M	23.5 M	64.6 M	39.2 M	30.2 M	-2.18	-1.71	-1.29	1.4 B	550.0 M	345.8 M	220	80	96.4	76.4
115	1402/12/20	162,510	-2.79	2.8 B	169.8 K	0.77	1.01	15.8 M	20.5 M	22.8 M	32.7 M	32.2 M	28.7 M	-2.07	-1.57	-1.26	-45.6 M	247.0 M	241.4 M	173	85	98.4	100.0
116	1402/12/19	168,390	-1.28	3.5 B	212.2 K	1.0	1.31	20.2 M	21.8 M	22.9 M	38.6 M	30.1 M	28.0 M	-1.91	-1.38	-1.22	-101.1 M	257.6 M	257.2 M	171	92	97.1	100.0
117	1402/12/16	169,020	2.81	6.3 B	367.5 K	2.44	2.43	22.6 M	22.4 M	22.9 M	31.1 M	28.6 M	26.9 M	-1.38	-1.28	-1.18	1.4 B	315.3 M	249.7 M	258	142	93.1	70.5
118	1402/12/15	165,700	0.52	3.7 B	225.8 K	1.61	1.44	25.3 M	21.4 M	22.7 M	35.8 M	24.8 M	26.6 M	-1.42	-1.16	-1.17	124.9 M	26.9 M	170.2 M	117	79	79.6	76.3
119	1402/12/14	162,410	-3.99	1.8 B	111.8 K	0.77	0.71	18.3 M	21.7 M	23.4 M	22.7 M	21.1 M	28.6 M	-1.24	1.03	-1.22	-160.4 M	236.9 M	145.0 M	87	77	86.2	94.8
120	1402/12/13	166,440	0.48	3.2 B	188.3 K	1.31	1.21	21.7 M	23.7 M	23.3 M	22.5 M	20.0 M	28.8 M	-1.03	1.18	-1.24	7.3 M	429.5 M	166.2 M	110	106	75.0	74.8
121	1402/12/12	165,390	0.05	2.7 B	165.7 K	1.04	1.06	22.8 M	25.4 M	23.8 M	30.7 M	22.1 M	29.6 M	-1.35	1.15	-1.24	187.5 M	420.1 M	163.6 M	112	77	93.1	86.3
122	1402/12/09	164,230	0.3	1.0 B	61.6 K	0.23	0.39	15.3 M	25.0 M	23.9 M	12.6 M	22.4 M	29.8 M	1.21	1.12	-1.25	-24.7 M	413.8 M	149.4 M	61	76	91.1	93.6
123	1402/12/08	163,500	2.1	2.8 B	173.6 K	0.71	1.11	27.5 M	30.7 M	24.2 M	17.1 M	33.3 M	30.4 M	1.61	-1.08	-1.26	1.2 B	716.9 M	149.8 M	96	86	93.0	51.7
124	1402/12/07	159,820	-2.62	2.2 B	136.1 K	0.6	0.83	30.3 M	29.3 M	24.3 M	16.8 M	33.4 M	30.7 M	1.8	-1.14	-1.26	802.6 M	482.8 M	96.4 M	72	82	100.0	63.2
125	1402/12/05	163,000	-3.57	3.0 B	181.8 K	0.86	1.15	29.1 M	27.4 M	25.5 M	33.6 M	34.6 M	31.8 M	-1.15	-1.26	-1.25	-39.7 M	313.4 M	68.9 M	92	81	89.8	91.1
126	1402/12/02	167,000	-2.21	4.1 B	242.5 K	1.38	1.49	22.7 M	25.9 M	25.1 M	27.8 M	32.2 M	31.0 M	-1.22	-1.25	-1.24	155.9 M	367.6 M	65.9 M	177	139	98.2	94.4
127	1402/12/01	171,270	7.0	10.5 B	615.5 K	7.9	4.43	37.7 M	24.1 M	25.5 M	55.3 M	30.8 M	32.7 M	-1.47	-1.28	-1.28	1.5 B	333.5 M	15.8 M	273	159	97.9	83.7
128	1402/11/30	159,590	0.08	721.7 M	44.9 K	0.5	0.31	10.9 M	15.9 M	23.4 M	11.4 M	20.4 M	29.7 M	-1.04	-1.28	-1.27	4.7 M	31.4 M	-83.3 M	66	63	100.0	99.3
129	1402/11/29	159,480	-0.09	813.6 M	51.1 K	0.48	0.34	11.5 M	17.2 M	24.2 M	17.5 M	22.7 M	30.8 M	-1.52	-1.32	-1.27	-44.4 M	113.4 M	-94.2 M	66	46	93.4	98.9
130	1402/11/28	158,000	-1.94	1.7 B	103.8 K	1.1	0.65	17.7 M	18.5 M	25.0 M	18.1 M	25.7 M	30.2 M	-1.03	-1.39	-1.21	231.2 M	-24.4 M	-96.4 M	91	76	97.0	83.1
131	1402/11/25	159,450	-2.23	972.3 M	60.7 K	0.6	0.32	9.6 M	17.2 M	25.5 M	14.5 M	25.4 M	31.0 M	-1.52	-1.48	-1.22	-14.6 M	-16.6 M	-144.2 M	100	67	98.3	99.8
132	1402/11/24	162,990	0.62	2.1 B	129.3 K	1.22	0.6	33.1 M	19.3 M	28.4 M	51.3 M	26.0 M	32.2 M	-1.55	-1.35	-1.13	-20.1 M	-63.9 M	-195.5 M	63	41	98.9	99.8
133	1402/11/23	161,150	-1.96	1.6 B	99.8 K	0.65	0.44	18.2 M	17.0 M	30.8 M	22.0 M	23.4 M	30.9 M	-1.21	-1.37	-1.0	415.0 M	-94.2 M	201.9 M	88	54	99.0	73.4
134	1402/11/21	164,010	-1.12	2.2 B	135.3 K	0.91	0.59	19.5 M	22.1 M	31.2 M	32.6 M	35.5 M	31.7 M	-1.67	-1.6	-1.01	-733.6 M	-253.2 M	104.2 M	76	68	66.7	99.7
135	1402/11/18	165,000	-0.68	750.1 M	45.3 K	0.27	0.19	10.3 M	21.4 M	31.4 M	10.9 M	34.3 M	31.8 M	-1.06	-1.61	-1.01	270.1 M	-53.8 M	132.0 M	73	44	100.0	64.0
136	1402/11/17	166,080	0.87	1.6 B	98.2 K	0.52	0.42	17.4 M	24.8 M	31.9 M	18.9 M	37.2 M	32.2 M	-1.09	-1.5	-1.01	-250.7 M	-116.6 M	117.0 M	77	84	82.0	97.3
137	1402/11/16	164,550	-1.35	2.5 B	150.1 K	0.81	0.64	18.4 M	25.9 M	31.8 M	27.7 M	40.5 M	32.4 M	-1.5	-1.56	-1.02	-172.0 M	-85.7 M	128.8 M	123	88	91.5	98.5
138	1402/11/15	165,100	-3.64	5.7 B	342.6 K	2.48	1.52	34.3 M	27.5 M	32.0 M	86.2 M	40.3 M	31.8 M	-2.52	-1.47	1.01	-379.6 M	-55.0 M	133.7 M	155	66	92.9	99.5
139	1402/11/14	170,010	-1.81	1.8 B	107.6 K	0.62	0.47	16.7 M	25.5 M	31.8 M	25.7 M	28.6 M	30.4 M	-1.54	-1.12	1.04	263.3 M	42.4 M	101.4 M	110	61	99.4	85.1
140	1402/11/11	170,020	-0.01	2.7 B	156.1 K	0.99	0.69	35.7 M	34.1 M	32.5 M	34.9 M	31.1 M	30.6 M	1.02	1.1	1.06	-44.1 M	40.2 M	85.6 M	73	76	96.5	98.2
141	1402/11/10	169,000	-4.04	3.2 B	189.7 K	1.02	0.77	25.4 M	31.5 M	31.6 M	34.6 M	28.0 M	30.0 M	-1.36	1.12	1.05	-96.2 M	29.1 M	87.4 M	123	93	96.8	99.8
142	1402/11/09	177,000	-2.26	2.3 B	129.9 K	0.7	0.5	25.0 M	31.5 M	32.7 M	26.1 M	32.1 M	31.0 M	-1.04	-1.02	1.05	-18.2 M	-120.8 M	75.8 M	87	84	95.0	95.8
143	1402/11/08	181,020	1.31	2.0 B	108.3 K	0.53	0.42	30.2 M	30.3 M	31.9 M	21.3 M	31.2 M	31.6 M	1.42	-1.03	1.01	107.2 M	-215.4 M	59.7 M	65	87	100.0	94.5
144	1402/11/07	180,370	4.99	5.2 B	289.2 K	1.65	1.13	55.4 M	30.6 M	31.5 M	35.8 M	33.8 M	31.6 M	1.55	-1.1	-1.0	252.4 M	-279.3 M	38.9 M	93	137	99.8	94.9
145	1402/11/04	172,340	1.03	1.2 B	72.7 K	0.34	0.28	18.3 M	26.4 M	30.8 M	16.0 M	29.4 M	31.4 M	1.14	-1.11	-1.02	-99.5 M	-347.5 M	16.0 M	62	77	90.7	98.6
146	1402/11/03	169,890	-4.99	5.7 B	333.4 K	1.15	1.23	27.4 M	27.2 M	30.4 M	51.7 M	32.2 M	30.5 M	-1.89	-1.18	-1.0	-845.9 M	-472.5 M	19.1 M	177	110	85.1	100.0
147	1402/11/02	177,800	-0.74	2.3 B	128.9 K	0.34	0.45	18.9 M	33.2 M	31.6 M	22.6 M	30.7 M	30.9 M	-1.19	1.08	1.02	-491.3 M	-511.6 M	51.6 M	91	98	74.6	95.9
148	1402/11/01	178,460	-3.2	3.5 B	195.4 K	0.47	0.63	31.7 M	40.8 M	31.9 M	36.0 M	29.6 M	31.4 M	-1.14	1.38	1.02	-212.2 M	1.2 B	68.3 M	98	92	88.7	94.8
149	1402/10/30	183,010	-2.08	2.7 B	146.3 K	0.34	0.44	33.2 M	40.2 M	33.2 M	19.3 M	30.4 M	33.0 M	1.72	1.32	1.01	-88.7 M	907.0 M	108.9 M	77	137	94.8	98.0
150	1402/10/27	184,990	-1.91	5.2 B	277.8 K	0.68	0.8	26.2 M	39.1 M	32.7 M	33.4 M	32.7 M	33.5 M	-1.28	1.19	-1.02	-724.4 M	889.2 M	109.6 M	170	155	85.8	99.8
151	1402/10/26	189,000	4.48	13.1 B	695.7 K	2.48	2.13	42.6 M	40.2 M	33.3 M	34.6 M	32.5 M	33.1 M	1.23	1.23	1.01	-1.0 B	1.0 B	-1.3 M	280	374	90.8	98.8
152	1402/10/25	181,090	5.0	10.6 B	586.1 K	3.28	1.73	60.9 M	36.1 M	32.1 M	18.0 M	29.5 M	32.5 M	3.38	1.23	-1.01	7.9 B	1.2 B	13.3 M	173	145	99.4	24.7
153	1402/10/24	177,470	4.17	6.3 B	362.5 K	2.48	1.02	30.5 M	25.0 M	31.1 M	39.0 M	29.8 M	32.7 M	-1.28	-1.19	-1.05	-1.5 B	-367.0 M	-284.9 M	139	148	67.7	92.3
154	1402/10/23	170,000	-1.09	3.5 B	206.9 K	1.52	0.48	27.7 M	24.0 M	31.7 M	36.7 M	28.2 M	32.3 M	-1.33	-1.17	-1.02	-177.7 M	-264.6 M	-212.5 M	121	96	95.0	100.0
155	1402/10/20	173,200	-0.09	3.2 B	183.7 K	1.54	0.42	27.7 M	24.5 M	35.1 M	31.9 M	27.3 M	33.0 M	-1.15	-1.12	1.06	-30.2 M	-239.6 M	391.4 M	113	99	99.0	100.0
156	1402/10/19	173,380	-0.6	1.1 B	64.1 K	0.28	0.14	14.9 M	21.3 M	36.9 M	18.1 M	24.1 M	32.6 M	-1.21	-1.13	1.13	-16.0 M	-235.0 M	714.0 M	73	61	98.4	99.8
157	1402/10/18	174,000	-1.16	1.3 B	76.1 K	0.27	0.15	16.4 M	29.5 M	36.4 M	13.8 M	32.0 M	32.4 M	1.19	-1.08	1.12	-73.6 M	-297.4 M	720.2 M	76	96	94.1	99.6
158	1402/10/17	174,050	-0.01	3.5 B	200.6 K	0.74	0.39	28.5 M	28.5 M	37.3 M	36.9 M	36.2 M	32.7 M	-1.29	-1.27	1.14	-1.0 B	-350.9 M	1.0 B	87	95	70.2	99.3
159	1402/10/16	174,490	-0.43	2.8 B	158.1 K	0.55	0.31	31.4 M	27.3 M	37.9 M	33.2 M	33.8 M	32.8 M	-1.06	-1.23	1.16	-52.7 M	-207.4 M	1.1 B	86	83	98.1	100.0
160	1402/10/13	173,360	-2.73	1.7 B	97.4 K	0.33	0.18	15.3 M	27.8 M	37.6 M	17.8 M	33.6 M	32.3 M	-1.16	-1.2	1.17	-7.2 M	-238.3 M	1.1 B	109	94	97.4	97.9
161	1402/10/12	179,280	5.0	10.8 B	604.6 K	2.12	0.94	39.5 M	28.0 M	37.6 M	42.7 M	30.6 M	33.2 M	-1.08	-1.09	1.13	-327.9 M	-244.1 M	816.4 M	250	239	91.7	94.7
162	1402/10/11	171,970	-2.91	6.3 B	370.8 K	1.25	0.51	22.3 M	28.3 M	41.8 M	38.4 M	31.0 M	34.4 M	-1.72	-1.1	1.22	-341.3 M	-217.9 M	1.5 B	255	157	89.8	95.2
163	1402/10/10	176,150	-1.82	2.2 B	124.6 K	0.3	0.14	19.3 M	31.0 M	43.6 M	21.2 M	30.5 M	38.9 M	-1.1	1.02	1.12	-308.0 M	-181.1 M	1.5 B	98	104	85.9	99.8
164	1402/10/09	179,400	0.31	4.1 B	229.1 K	0.48	0.27	34.0 M	36.2 M	49.7 M	32.2 M	37.0 M	38.9 M	1.06	-1.02	1.28	-207.1 M	530.8 K	3.4 B	114	127	94.3	99.3
165	1402/10/06	179,600	-0.14	2.3 B	130.9 K	0.23	0.15	17.8 M	34.2 M	49.6 M	12.4 M	36.2 M	38.9 M	1.44	-1.06	1.27	-36.1 M	27.2 M	3.4 B	126	184	95.8	97.3
166	1402/10/05	178,920	-5.0	10.3 B	570.2 K	1.11	0.69	40.9 M	36.4 M	50.0 M	44.8 M	37.9 M	39.7 M	-1.1	-1.04	1.26	-197.2 M	-554.0 M	3.4 B	246	229	98.1	100.0
167	1402/10/04	187,300	-4.23	8.1 B	428.0 K	0.72	0.53	31.2 M	33.9 M	50.1 M	34.1 M	34.8 M	39.1 M	-1.09	-1.03	1.28	-157.2 M	-664.5 M	3.4 B	253	236	97.8	99.8
168	1402/10/03	192,500	0.63	13.9 B	712.0 K	1.2	0.91	44.9 M	35.0 M	50.5 M	53.4 M	33.4 M	39.0 M	-1.19	1.05	1.3	600.2 M	-240.5 M	3.4 B	309	249	99.7	95.4
169	1402/10/02	188,480	1.27	10.0 B	525.2 K	0.64	0.69	28.2 M	33.2 M	50.3 M	31.8 M	29.8 M	37.8 M	-1.13	1.11	1.33	-73.7 M	-378.6 M	3.4 B	351	314	98.7	99.4
170	1402/09/29	187,230	5.0	11.1 B	596.8 K	0.75	0.81	39.0 M	42.5 M	51.5 M	29.7 M	32.1 M	37.8 M	1.31	1.33	1.36	-2.9 B	2.0 B	3.3 B	172	325	60.4	86.9
171	1402/09/28	176,400	-0.12	5.6 B	316.0 K	0.4	0.44	25.3 M	47.1 M	51.7 M	26.4 M	31.5 M	38.1 M	-1.04	1.5	1.36	-749.9 M	3.9 B	3.5 B	191	212	85.8	99.1
172	1402/09/27	176,620	-3.23	14.2 B	805.7 K	0.98	1.18	36.5 M	46.0 M	52.5 M	28.8 M	31.1 M	38.5 M	1.27	1.48	1.36	2.0 B	4.1 B	3.5 B	347	372	89.0	75.2
173	1402/09/25	180,000	-2.45	13.2 B	725.7 K	0.94	1.12	36.5 M	47.6 M	53.1 M	31.2 M	31.8 M	39.1 M	1.17	1.5	1.36	-90.3 M	4.8 B	3.4 B	355	418	97.8	98.5
174	1402/09/22	183,910	4.27	30.3 B	1.6 M	3.32	2.87	58.7 M	51.0 M	54.0 M	40.3 M	32.5 M	39.8 M	1.46	1.57	1.36	11.9 B	4.9 B	3.4 B	503	437	97.4	58.2
175	1402/09/21	176,380	4.99	8.2 B	467.7 K	0.81	0.85	155.6 M	42.5 M	52.8 M	16.3 M	27.0 M	39.3 M	9.53	1.57	1.34	6.4 B	2.5 B	2.8 B	53	112	100.0	22.2
176	1402/09/20	166,600	1.42	5.0 B	299.8 K	0.3	0.56	22.0 M	34.3 M	50.5 M	23.6 M	31.9 M	39.7 M	-1.08	1.08	1.27	108.7 M	174.6 M	2.5 B	229	208	99.8	97.7
177	1402/09/19	164,770	5.0	16.1 B	982.3 K	0.81	2.0	43.5 M	53.8 M	52.4 M	31.5 M	39.6 M	40.6 M	1.38	1.36	1.29	5.9 B	2.9 B	2.5 B	362	314	97.7	61.3
178	1402/09/18	159,730	1.38	7.1 B	454.0 K	0.27	0.96	50.5 M	54.0 M	52.9 M	35.4 M	59.3 M	41.4 M	1.43	-1.1	1.28	953.0 K	1.7 B	2.2 B	140	200	99.3	99.3
179	1402/09/15	156,150	-1.46	4.2 B	268.3 K	0.16	0.58	25.2 M	71.3 M	52.7 M	20.9 M	58.9 M	41.3 M	1.2	1.21	1.28	-62.9 M	8.9 B	2.2 B	161	197	95.9	97.4
180	1402/09/14	161,590	4.05	13.9 B	877.0 K	0.59	2.06	30.0 M	73.3 M	54.0 M	42.1 M	63.8 M	43.0 M	-1.41	1.15	1.26	-5.0 B	9.0 B	2.2 B	293	328	63.2	99.4
181	1402/09/13	155,880	5.0	36.4 B	2.3 M	2.26	7.46	102.3 M	80.7 M	55.8 M	58.4 M	69.7 M	42.5 M	1.75	1.16	1.31	13.9 B	10.0 B	2.4 B	325	332	91.4	53.3
182	1402/09/12	147,000	1.37	31.7 B	2.1 M	3.41	10.12	48.6 M	71.0 M	46.4 M	140.4 M	70.2 M	38.5 M	-2.89	1.01	1.21	-309.2 M	7.2 B	1.7 B	646	226	99.0	100.0
183	1402/09/11	145,020	5.0	40.0 B	2.8 M	29.66	35.38	179.3 M	91.4 M	43.8 M	24.6 M	21.4 M	19.1 M	7.3	4.28	2.3	36.2 B	7.2 B	1.8 B	223	154	99.8	9.4
184	1402/09/08	139,550	-0.04	2.4 B	177.3 K	2.19	2.35	25.6 M	17.7 M	17.0 M	30.7 M	18.4 M	18.7 M	-1.2	-1.04	-1.1	180.8 M	-3.2 M	-59.1 M	92	71	96.3	88.9
185	1402/09/07	139,970	0.13	478.8 M	34.4 K	0.42	0.45	9.9 M	15.8 M	16.5 M	11.1 M	16.1 M	18.7 M	-1.12	-1.02	-1.14	-21.1 M	-65.2 M	-115.5 M	46	43	95.6	100.0
186	1402/09/06	139,900	-0.11	949.5 M	68.0 K	0.9	0.91	17.4 M	16.7 M	16.6 M	14.9 M	15.7 M	18.6 M	1.17	1.07	-1.12	-52.8 M	-65.7 M	-125.2 M	51	63	93.3	98.9
187	1402/09/05	140,000	1.63	1.3 B	95.7 K	1.49	1.32	15.9 M	15.4 M	15.9 M	17.5 M	15.4 M	18.8 M	-1.09	1.0	-1.18	-68.4 M	-57.8 M	-131.6 M	80	77	94.9	100.0
188	1402/09/04	138,820	2.24	1.2 B	90.1 K	1.56	1.19	14.9 M	13.4 M	15.7 M	15.2 M	13.9 M	18.6 M	-1.02	-1.03	-1.19	-54.6 M	-52.6 M	-128.2 M	80	82	95.6	100.0
189	1402/09/01	136,200	0.03	1.6 B	117.0 K	2.25	1.62	19.3 M	12.7 M	16.5 M	19.5 M	14.0 M	19.5 M	-1.01	-1.1	-1.18	-129.1 M	-48.3 M	-125.7 M	75	81	91.1	99.3
190	1402/08/30	136,340	0.01	546.1 M	40.2 K	0.73	0.54	15.8 M	12.5 M	16.5 M	9.4 M	13.7 M	19.4 M	1.68	-1.1	-1.18	-23.4 M	-65.3 M	-119.5 M	33	58	95.7	100.0
191	1402/08/29	133,500	-2.47	443.8 M	32.9 K	0.64	0.43	9.0 M	12.6 M	16.9 M	12.0 M	14.5 M	19.8 M	-1.34	-1.15	-1.17	-13.1 M	-72.7 M	-102.9 M	48	37	97.0	100.0
192	1402/08/28	137,650	0.34	566.3 M	41.5 K	0.71	0.48	7.4 M	12.7 M	17.2 M	9.8 M	13.9 M	20.1 M	-1.32	-1.09	-1.16	-42.7 M	-70.1 M	-104.6 M	71	58	92.5	100.0
193	1402/08/27	137,890	0.38	779.3 M	56.9 K	0.85	0.67	12.0 M	15.7 M	19.3 M	17.3 M	16.3 M	20.9 M	-1.44	-1.04	-1.08	-32.9 M	-72.4 M	-91.1 M	62	45	95.5	99.7
194	1402/08/24	136,180	-0.57	1.2 B	88.3 K	1.29	1.07	23.2 M	20.3 M	19.6 M	20.2 M	17.0 M	20.2 M	1.15	1.19	-1.03	-214.6 M	-65.9 M	-89.4 M	43	60	82.2	99.9
195	1402/08/23	136,580	0.11	744.8 M	54.2 K	0.7	0.65	15.8 M	20.7 M	19.2 M	12.8 M	18.1 M	19.9 M	1.24	1.14	-1.03	-60.2 M	-29.2 M	-79.2 M	43	58	91.4	99.5
196	1402/08/22	136,500	0.1	192.2 M	14.0 K	0.15	0.16	6.9 M	19.1 M	19.1 M	6.4 M	20.8 M	20.4 M	1.07	-1.09	-1.07	0.0	-95.6 M	-79.7 M	28	30	100.0	100.0
197	1402/08/21	136,340	0.49	1.1 B	80.2 K	0.85	0.95	18.3 M	19.6 M	19.0 M	20.7 M	24.1 M	20.5 M	-1.13	-1.23	-1.08	-54.5 M	-101.4 M	-80.7 M	57	53	95.0	100.0
198	1402/08/20	136,350	1.07	1.3 B	95.9 K	1.01	1.15	35.2 M	19.0 M	18.7 M	19.7 M	24.4 M	20.5 M	1.78	-1.28	-1.1	0.0	-118.9 M	-82.9 M	37	66	100.0	100.0
199	1402/08/17	135,840	0.64	1.3 B	97.2 K	0.97	1.19	24.6 M	17.9 M	18.0 M	26.8 M	26.6 M	19.9 M	-1.09	-1.49	-1.11	-31.5 M	-118.9 M	-82.8 M	52	49	97.6	100.0
200	1402/08/16	135,990	1.61	1.3 B	97.0 K	1.09	1.2	12.4 M	17.4 M	17.3 M	24.8 M	28.4 M	19.3 M	-1.99	-1.63	-1.12	-392.0 M	-302.2 M	-89.5 M	74	53	70.1	100.0
201	1402/08/15	135,490	0.79	1.3 B	97.8 K	1.22	1.25	16.6 M	18.3 M	17.0 M	31.0 M	25.3 M	19.1 M	-1.88	-1.38	-1.13	-29.0 M	-267.0 M	-76.5 M	77	42	97.5	99.7
202	1402/08/14	134,890	0.14	1.1 B	84.0 K	1.16	1.0	15.7 M	15.4 M	16.6 M	22.1 M	23.1 M	18.3 M	-1.41	-1.5	-1.11	-142.0 M	-297.4 M	-83.2 M	63	51	87.4	100.0
203	1402/08/13	133,880	1.16	1.3 B	98.5 K	1.18	1.2	22.9 M	14.5 M	16.7 M	29.6 M	21.2 M	19.1 M	-1.29	-1.46	-1.15	0.0	-269.0 M	-100.8 M	58	45	100.0	100.0
204	1402/08/10	132,940	0.11	1.6 B	122.9 K	1.77	1.49	26.1 M	16.2 M	16.0 M	36.1 M	21.2 M	18.1 M	-1.39	-1.31	-1.13	-947.8 M	-269.7 M	-101.3 M	26	45	41.7	100.0
205	1402/08/09	133,850	1.21	552.6 M	41.3 K	0.53	0.49	12.0 M	15.8 M	16.1 M	10.6 M	18.2 M	17.1 M	1.13	-1.15	-1.06	-216.3 M	-81.3 M	-44.3 M	28	52	60.9	100.0
206	1402/08/08	132,400	0.3	698.8 M	52.7 K	0.67	0.62	6.9 M	17.9 M	16.1 M	18.3 M	19.2 M	17.4 M	-2.67	-1.08	-1.08	-180.7 M	23.8 M	-34.5 M	75	38	73.6	99.5
207	1402/08/07	132,300	0.36	598.7 M	45.3 K	0.38	0.52	11.5 M	20.7 M	16.4 M	12.7 M	19.4 M	17.5 M	-1.11	1.07	-1.07	0.0	50.6 M	-26.7 M	52	47	100.0	100.0
208	1402/08/06	132,790	-3.9	2.1 B	156.0 K	1.67	1.92	26.7 M	26.2 M	16.4 M	26.0 M	21.3 M	17.7 M	1.02	1.23	-1.08	-3.5 M	96.1 M	-27.7 M	77	79	99.8	100.0
209	1402/08/03	138,500	0.14	711.7 M	51.6 K	0.56	0.61	20.2 M	24.5 M	15.4 M	18.7 M	17.5 M	16.8 M	1.08	1.4	-1.09	-6.1 M	96.8 M	-32.1 M	35	38	99.1	100.0
210	1402/08/02	138,750	-1.25	1.2 B	88.0 K	1.0	0.99	26.9 M	23.5 M	15.7 M	16.1 M	16.7 M	17.2 M	1.67	1.41	-1.1	309.1 M	95.8 M	-37.5 M	45	56	100.0	74.5
211	1402/08/01	140,590	-0.54	768.4 M	55.0 K	0.63	0.62	15.7 M	20.9 M	15.6 M	19.2 M	17.6 M	18.0 M	-1.22	1.19	-1.15	-46.6 M	20.0 M	-54.9 M	46	40	93.8	99.9
212	1402/07/30	141,000	4.21	3.4 B	237.6 K	4.39	2.95	32.4 M	19.9 M	15.4 M	22.0 M	16.9 M	17.8 M	1.47	1.18	-1.15	227.3 M	25.4 M	-54.2 M	102	140	98.3	91.5
213	1402/07/29	137,500	1.81	466.6 M	34.3 K	0.55	0.4	13.7 M	13.3 M	14.2 M	7.2 M	14.8 M	17.1 M	1.91	-1.12	-1.2	0.0	-40.0 M	-86.9 M	34	65	100.0	100.0
214	1402/07/26	135,720	-0.41	610.2 M	45.8 K	0.7	0.47	14.6 M	13.8 M	14.4 M	12.7 M	15.8 M	17.8 M	1.15	-1.14	-1.24	-10.7 M	-39.4 M	-87.4 M	41	48	98.2	100.0
215	1402/07/25	135,510	-0.46	944.2 M	69.2 K	1.04	0.72	14.1 M	13.0 M	15.6 M	23.6 M	15.8 M	18.8 M	-1.67	-1.21	-1.21	-70.0 M	-70.2 M	-91.8 M	62	40	92.6	100.0
216	1402/07/24	137,000	0.89	717.2 M	52.5 K	0.78	0.51	11.8 M	12.0 M	15.6 M	14.3 M	15.7 M	18.1 M	-1.21	-1.31	-1.16	-19.7 M	-82.8 M	-91.8 M	59	50	97.3	100.0
217	1402/07/23	136,280	-0.53	925.8 M	68.5 K	0.75	0.67	12.7 M	11.5 M	15.9 M	21.0 M	15.3 M	18.4 M	-1.65	-1.33	-1.15	-99.3 M	-111.6 M	-131.2 M	65	44	89.3	100.0
218	1402/07/22	135,130	-1.57	1.1 B	77.7 K	0.88	0.77	15.9 M	13.1 M	15.9 M	12.0 M	18.6 M	18.2 M	1.32	-1.42	-1.14	2.9 M	-190.4 M	-126.2 M	67	88	99.9	99.7
219	1402/07/19	136,400	-0.81	814.1 M	59.4 K	0.57	0.59	10.5 M	12.1 M	15.8 M	13.6 M	18.2 M	18.2 M	-1.3	-1.5	-1.15	-165.0 M	-192.8 M	-151.0 M	62	60	79.7	100.0
220	1402/07/18	137,100	-1.26	1.0 B	76.3 K	0.75	0.76	9.9 M	14.2 M	15.9 M	21.8 M	17.8 M	18.3 M	-2.2	-1.25	-1.16	-132.8 M	-121.5 M	-143.2 M	92	48	87.3	100.0
221	1402/07/17	136,500	-2.36	744.3 M	53.9 K	0.51	0.53	9.1 M	14.9 M	16.1 M	12.6 M	17.2 M	17.9 M	-1.39	-1.16	-1.11	-163.7 M	-99.1 M	-136.6 M	64	59	78.0	100.0
222	1402/07/16	140,550	-4.31	2.7 B	190.8 K	2.26	1.94	17.3 M	15.4 M	16.1 M	31.4 M	18.3 M	17.9 M	-1.82	-1.19	-1.11	-493.3 M	-71.0 M	-157.8 M	126	85	81.5	100.0
223	1402/07/15	144,040	-2.58	865.9 M	59.2 K	0.73	0.58	10.4 M	14.3 M	15.5 M	10.2 M	15.4 M	16.9 M	1.03	-1.08	-1.09	-9.3 M	23.4 M	-168.4 M	80	83	96.2	97.3
224	1402/07/12	148,000	3.82	2.0 B	136.0 K	1.72	1.36	20.7 M	14.2 M	15.6 M	14.4 M	15.7 M	17.3 M	1.44	-1.1	-1.11	191.3 M	7.2 M	-219.9 M	97	126	100.0	90.5
225	1402/07/10	141,990	-0.63	940.3 M	66.0 K	0.68	0.51	13.0 M	14.1 M	15.2 M	17.4 M	18.2 M	17.3 M	-1.34	-1.3	-1.14	-20.6 M	-54.0 M	-229.4 M	71	54	97.8	100.0
226	1402/07/09	141,000	-2.85	1.1 B	75.0 K	0.8	0.56	13.2 M	15.7 M	19.1 M	20.5 M	21.2 M	17.5 M	-1.55	-1.35	1.09	-23.1 M	-57.9 M	92.1 M	79	52	97.8	100.0
227	1402/07/08	144,490	-2.35	1.2 B	85.8 K	0.93	0.61	13.1 M	15.5 M	19.4 M	18.2 M	20.1 M	17.4 M	-1.39	-1.3	1.11	-21.3 M	-59.5 M	34.9 M	93	68	98.3	100.0
228	1402/07/05	148,890	0.83	632.1 M	42.6 K	0.37	0.29	8.4 M	15.9 M	19.2 M	9.8 M	18.9 M	18.3 M	-1.17	-1.18	1.05	-90.3 M	-140.7 M	-107.3 M	62	62	82.3	96.6
229	1402/07/04	146,960	-0.78	1.9 B	125.7 K	0.88	0.84	21.5 M	16.9 M	19.7 M	24.1 M	20.5 M	18.8 M	-1.12	-1.21	1.05	-114.5 M	-124.7 M	-98.1 M	80	76	92.6	98.7
230	1402/07/03	146,900	-4.42	2.3 B	156.7 K	1.29	1.07	19.3 M	19.4 M	19.9 M	30.9 M	21.6 M	19.0 M	-1.6	-1.11	1.05	-40.2 M	-121.6 M	-114.3 M	118	75	98.3	100.0
231	1402/07/01	151,930	-2.47	914.3 M	60.0 K	0.42	0.38	11.8 M	18.9 M	20.0 M	14.3 M	18.2 M	18.2 M	-1.21	1.04	1.1	-31.3 M	-127.6 M	-107.4 M	75	64	96.6	100.0
232	1402/06/29	154,850	-0.98	1.2 B	76.7 K	0.55	0.48	14.7 M	20.2 M	20.5 M	13.5 M	19.0 M	18.9 M	1.09	1.07	1.08	-427.1 M	-282.5 M	-180.8 M	49	85	60.6	96.4
233	1402/06/28	154,560	0.32	2.4 B	153.1 K	1.25	0.98	15.7 M	19.8 M	20.4 M	19.8 M	19.4 M	19.2 M	-1.26	1.02	1.06	-10.3 M	-197.3 M	-212.3 M	142	113	93.1	93.6
234	1402/06/27	157,900	4.33	4.2 B	271.1 K	3.41	1.85	29.1 M	20.3 M	20.7 M	25.7 M	18.2 M	19.1 M	1.13	1.12	1.09	-99.1 M	-293.7 M	-235.7 M	136	158	94.9	97.2
235	1402/06/26	152,000	1.0	700.5 M	46.0 K	0.56	0.31	14.0 M	14.7 M	19.2 M	9.0 M	14.9 M	18.4 M	1.56	-1.02	1.04	-70.0 M	-275.9 M	-226.4 M	45	78	90.0	100.0
236	1402/06/22	151,720	3.78	2.6 B	171.0 K	2.64	1.15	20.0 M	14.5 M	18.9 M	19.6 M	15.3 M	18.7 M	1.02	-1.06	1.01	-806.2 M	-262.0 M	-222.9 M	88	131	68.5	99.8
237	1402/06/21	144,550	-1.49	856.0 M	58.7 K	0.77	0.39	13.0 M	11.8 M	19.8 M	15.0 M	13.6 M	19.2 M	-1.16	-1.15	1.03	-1.0 M	-218.0 M	-181.8 M	66	57	99.9	100.0
238	1402/06/20	147,000	0.45	937.2 M	63.8 K	0.73	0.42	10.0 M	10.5 M	19.4 M	11.8 M	13.2 M	19.1 M	-1.18	-1.26	1.01	-492.0 M	-358.8 M	-181.6 M	38	74	40.6	93.1
239	1402/06/19	144,540	-2.64	833.8 M	57.6 K	0.59	0.36	12.5 M	10.8 M	19.3 M	16.3 M	14.5 M	19.7 M	-1.31	-1.34	-1.02	-10.1 M	-468.4 M	-160.8 M	66	51	98.8	100.0
240	1402/06/18	146,510	-2.89	860.4 M	58.6 K	0.27	0.36	13.2 M	11.5 M	20.2 M	11.0 M	14.4 M	20.2 M	1.2	-1.25	1.0	-773.8 K	-466.1 M	-160.7 M	65	78	99.8	99.9
241	1402/06/14	149,900	-0.52	1.3 B	84.9 K	0.37	0.53	9.6 M	24.8 M	20.3 M	14.8 M	16.3 M	20.4 M	-1.53	1.52	-1.01	-585.9 M	815.8 M	-160.6 M	68	84	51.2	96.9
242	1402/06/13	153,320	1.61	1.8 B	116.8 K	0.46	0.72	8.6 M	26.1 M	20.3 M	13.0 M	16.7 M	20.3 M	-1.51	1.56	-1.0	-705.4 M	699.5 M	-131.6 M	122	135	59.9	100.0
243	1402/06/12	149,780	-1.03	1.8 B	121.7 K	0.47	0.76	12.1 M	27.4 M	21.1 M	18.3 M	20.4 M	21.4 M	-1.51	1.35	-1.02	-1.0 B	267.7 M	-140.2 M	56	94	36.9	93.6
244	1402/06/11	151,000	-0.15	1.6 B	105.4 K	0.37	0.67	14.7 M	27.8 M	21.4 M	15.1 M	21.2 M	21.6 M	-1.03	1.31	-1.01	1.2 M	494.3 M	-97.7 M	107	104	98.3	98.3
245	1402/06/08	153,990	2.58	9.7 B	644.6 K	3.82	5.05	49.0 M	30.2 M	21.4 M	19.4 M	23.3 M	21.6 M	2.53	1.3	-1.01	6.4 B	406.5 M	-98.9 M	199	172	100.0	34.2
246	1402/06/07	150,080	1.34	2.5 B	164.9 K	0.87	1.33	18.1 M	18.9 M	17.2 M	17.0 M	22.6 M	21.3 M	1.06	-1.2	-1.24	-1.2 B	-855.7 M	-419.4 M	53	125	38.8	86.0
247	1402/06/06	146,250	-0.89	3.6 B	239.9 K	1.47	1.75	8.3 M	19.7 M	17.2 M	32.9 M	25.7 M	21.5 M	-3.94	-1.3	-1.26	-2.9 B	-922.4 M	-363.5 M	82	108	19.3	99.9
248	1402/06/05	147,470	4.65	2.1 B	143.2 K	0.94	1.07	20.7 M	21.6 M	17.5 M	23.8 M	23.4 M	23.6 M	-1.15	-1.08	-1.35	93.2 M	-560.9 M	-397.2 M	100	83	97.8	93.4
249	1402/06/04	142,070	5.0	3.0 B	212.9 K	1.67	1.69	26.0 M	21.0 M	17.0 M	27.4 M	22.2 M	23.1 M	-1.05	-1.06	-1.36	-437.6 M	-674.9 M	-429.3 M	82	94	71.2	85.7
250	1402/06/01	137,900	4.92	1.1 B	83.8 K	0.67	0.62	21.3 M	15.3 M	15.8 M	11.9 M	19.8 M	22.0 M	1.8	-1.3	-1.39	97.7 M	-570.0 M	-420.6 M	53	87	98.8	90.2
251	1402/05/31	132,750	-0.26	3.5 B	266.4 K	2.37	2.07	24.1 M	13.4 M	16.4 M	30.5 M	20.8 M	22.7 M	-1.27	-1.55	-1.39	-1.5 B	-589.6 M	-427.4 M	53	91	36.5	79.3
252	1402/05/30	131,680	0.0	1.5 B	112.1 K	1.08	0.83	9.4 M	17.1 M	16.5 M	22.6 M	20.5 M	22.5 M	-2.42	-1.2	-1.36	-1.1 B	-286.5 M	-346.3 M	32	60	20.1	90.9
253	1402/05/29	132,680	0.25	1.2 B	88.9 K	0.79	0.59	15.4 M	15.7 M	17.1 M	16.5 M	19.0 M	22.7 M	-1.08	-1.21	-1.33	-476.9 M	-74.4 M	-292.3 M	40	66	52.6	93.4
254	1402/05/28	130,010	-4.65	1.2 B	87.7 K	0.65	0.53	9.8 M	15.5 M	18.2 M	16.1 M	20.7 M	23.8 M	-1.64	-1.33	-1.31	86.6 M	5.7 M	-306.9 M	112	63	95.6	88.1
255	1402/05/25	135,690	-1.72	967.3 M	71.4 K	0.53	0.41	11.9 M	20.0 M	19.8 M	14.4 M	23.1 M	23.7 M	-1.21	-1.15	-1.2	0.0	-13.1 M	-286.2 M	81	67	100.0	100.0
256	1402/05/24	138,700	1.88	2.8 B	202.2 K	1.92	0.89	38.2 M	20.7 M	20.5 M	29.2 M	23.3 M	23.5 M	1.31	-1.13	-1.15	14.8 M	-13.0 M	-252.0 M	73	95	100.0	99.5
257	1402/05/23	135,000	-1.11	925.8 M	68.1 K	0.55	0.28	9.2 M	16.1 M	24.4 M	14.2 M	19.7 M	25.7 M	-1.55	-1.22	-1.05	3.6 M	-16.9 M	106.2 M	101	65	100.0	99.6
258	1402/05/22	136,210	-2.05	1.8 B	135.1 K	1.17	0.53	14.9 M	18.3 M	24.8 M	24.9 M	23.2 M	27.0 M	-1.68	-1.27	-1.09	-76.7 M	-193.2 M	10.5 M	119	74	95.8	100.0
259	1402/05/21	138,850	-2.68	2.7 B	197.6 K	2.24	0.76	32.2 M	20.0 M	25.1 M	27.5 M	22.4 M	27.3 M	1.17	-1.12	-1.09	-7.0 M	-215.7 M	-6.8 M	85	100	99.7	100.0
260	1402/05/18	141,500	-1.01	1.0 B	71.4 K	0.87	0.27	14.9 M	15.1 M	24.7 M	15.6 M	18.8 M	27.1 M	-1.05	-1.25	-1.1	130.8 K	-219.0 M	-16.3 M	68	65	99.7	99.7
261	1402/05/17	143,900	0.3	773.3 M	54.3 K	0.6	0.2	10.2 M	14.2 M	24.7 M	11.5 M	17.5 M	27.0 M	-1.13	-1.23	-1.09	-4.7 M	-219.1 M	-18.0 M	75	67	99.4	100.0
262	1402/05/16	142,420	-1.26	2.3 B	163.0 K	1.04	0.58	19.1 M	15.8 M	24.3 M	33.5 M	18.9 M	26.6 M	-1.75	-1.2	-1.1	-877.5 M	-228.3 M	-37.4 M	75	69	61.3	98.9
263	1402/05/15	145,640	1.12	1.3 B	91.9 K	0.6	0.3	21.7 M	15.5 M	23.8 M	20.6 M	28.9 M	25.9 M	1.05	-1.86	-1.09	-189.3 M	-760.3 M	6.4 M	52	64	85.2	99.5
264	1402/05/14	146,000	1.91	869.0 M	60.1 K	0.4	0.2	11.3 M	13.8 M	24.8 M	12.6 M	27.0 M	26.6 M	-1.12	-1.95	-1.07	-23.5 M	-832.4 M	-86.7 K	75	69	97.3	100.0
265	1402/05/10	144,510	1.65	564.8 M	39.0 K	0.19	0.13	10.1 M	12.6 M	24.7 M	8.7 M	25.5 M	26.1 M	1.16	-2.02	-1.05	-529.9 K	-880.4 M	2.1 M	56	65	99.9	100.0
266	1402/05/09	142,960	0.56	1.4 B	95.8 K	0.46	0.3	17.2 M	15.8 M	24.7 M	18.6 M	27.1 M	25.9 M	-1.08	-1.71	-1.05	-50.9 M	-887.7 M	3.2 M	75	72	94.8	98.5
267	1402/05/08	142,230	-4.88	7.1 B	496.8 K	3.26	1.61	16.5 M	16.8 M	24.6 M	69.0 M	28.4 M	25.5 M	-4.19	-1.69	-1.03	-3.5 B	-853.5 M	5.8 M	171	92	39.9	89.9
268	1402/05/07	149,300	-0.86	1.1 B	73.7 K	0.33	0.23	9.0 M	18.5 M	24.4 M	13.6 M	20.7 M	24.3 M	-1.51	-1.12	1.0	-549.8 M	-141.5 M	184.2 M	61	81	50.0	100.0
269	1402/05/04	149,820	-1.03	826.8 M	55.1 K	0.19	0.17	5.8 M	22.1 M	24.5 M	9.1 M	24.5 M	24.3 M	-1.57	-1.11	1.01	-263.3 M	-185.1 M	94.9 M	96	90	67.7	99.6
270	1402/05/03	150,690	3.75	4.2 B	280.5 K	1.02	0.84	22.2 M	25.8 M	24.9 M	24.0 M	25.2 M	24.2 M	-1.08	1.03	1.03	-37.1 M	-32.3 M	107.2 M	183	171	95.7	96.6
271	1402/05/02	146,360	3.41	1.9 B	127.5 K	0.25	0.38	25.0 M	27.0 M	24.0 M	27.5 M	23.9 M	23.8 M	-1.1	1.13	1.01	120.0 M	111.8 M	281.0 M	74	63	99.9	93.5
272	1402/04/27	148,000	3.15	3.3 B	225.1 K	0.42	0.68	22.8 M	36.1 M	23.6 M	25.6 M	29.1 M	23.5 M	-1.12	1.24	1.01	22.9 M	1.5 B	275.0 M	146	129	99.9	99.2
273	1402/04/26	145,500	-3.46	5.9 B	414.6 K	0.78	1.27	28.9 M	35.5 M	23.2 M	30.5 M	31.5 M	23.1 M	-1.05	1.13	1.0	-768.2 M	1.1 B	273.9 M	179	195	87.0	99.9
274	1402/04/25	151,600	2.18	6.2 B	411.8 K	0.81	1.21	28.6 M	34.6 M	22.2 M	21.3 M	32.0 M	22.8 M	1.34	1.08	-1.02	501.0 M	1.2 B	188.9 M	217	268	99.9	91.8
275	1402/04/24	148,640	4.99	2.9 B	193.4 K	0.38	0.56	27.6 M	34.4 M	22.9 M	16.2 M	34.7 M	23.5 M	1.7	-1.01	-1.03	683.5 M	1.1 B	262.8 M	104	135	100.0	76.2
276	1402/04/21	147,680	-0.79	18.4 B	1.3 M	4.43	4.53	55.1 M	32.8 M	22.5 M	51.3 M	35.2 M	23.5 M	1.07	-1.07	-1.05	7.2 B	923.1 M	228.8 M	301	183	90.1	51.1
277	1402/04/20	146,240	-5.0	5.2 B	351.3 K	1.27	1.22	20.7 M	19.1 M	19.8 M	42.8 M	25.7 M	21.6 M	-2.07	-1.34	-1.09	-1.9 B	-591.5 M	-108.5 M	160	122	63.4	100.0
278	1402/04/19	151,500	-4.17	6.4 B	415.5 K	1.37	1.38	20.8 M	18.4 M	19.6 M	33.3 M	21.8 M	21.2 M	-1.6	-1.19	-1.08	-423.9 M	-209.7 M	-15.8 M	140	100	45.4	52.1
279	1402/04/18	157,900	-1.66	4.6 B	292.5 K	1.07	0.97	22.8 M	22.3 M	19.5 M	23.7 M	23.3 M	22.6 M	-1.04	-1.04	-1.16	-196.6 M	-188.6 M	-229.8 M	125	129	61.7	66.0
280	1402/04/17	160,000	-1.92	3.0 B	185.3 K	0.71	0.58	20.0 M	21.4 M	19.6 M	20.1 M	21.5 M	22.3 M	-1.0	-1.0	-1.14	-32.8 M	-145.5 M	-233.3 M	147	148	98.9	100.0
281	1402/04/14	162,840	-3.36	3.6 B	220.4 K	0.89	0.67	13.8 M	21.1 M	20.1 M	16.6 M	20.6 M	23.4 M	-1.2	1.03	-1.16	-393.5 M	-134.4 M	-323.5 M	206	195	78.8	89.8
282	1402/04/13	164,300	-2.11	4.6 B	273.1 K	1.02	0.76	17.6 M	22.4 M	20.5 M	21.1 M	20.4 M	23.9 M	-1.2	1.1	-1.17	-1.6 M	-55.7 M	-404.2 M	258	215	98.7	98.7
283	1402/04/12	169,310	4.99	9.2 B	549.6 K	2.26	1.6	35.4 M	22.1 M	22.2 M	30.7 M	21.6 M	25.2 M	1.15	1.02	-1.14	-318.8 M	-49.0 M	-385.0 M	248	296	95.1	98.5
284	1402/04/11	161,500	2.68	2.2 B	134.2 K	0.55	0.35	16.2 M	17.9 M	21.1 M	12.7 M	18.4 M	24.5 M	1.28	-1.03	-1.16	19.3 M	-452.6 M	-379.2 M	133	169	99.7	98.8
285	1402/04/10	158,000	-0.01	2.0 B	124.6 K	0.42	0.28	17.0 M	18.4 M	21.8 M	13.6 M	18.7 M	26.9 M	1.25	-1.01	-1.23	22.6 M	-459.8 M	-555.2 M	115	142	100.0	98.8
286	1402/04/07	158,990	1.27	2.5 B	157.0 K	0.52	0.35	18.4 M	17.1 M	23.7 M	14.9 M	18.6 M	30.2 M	1.23	-1.09	-1.27	217.9 K	223.4 M	-595.5 M	135	166	99.9	99.9
287	1402/04/06	156,000	1.51	5.8 B	372.6 K	1.52	0.76	17.8 M	16.9 M	24.4 M	26.4 M	19.4 M	30.5 M	-1.48	-1.15	-1.25	31.5 M	223.5 M	-573.5 M	328	220	100.0	99.5
288	1402/04/05	154,690	5.0	6.6 B	429.7 K	1.89	0.81	20.7 M	15.5 M	24.8 M	20.6 M	16.3 M	31.6 M	1.0	-1.05	-1.28	-2.3 B	217.2 M	-866.7 M	95	209	29.7	65.1
289	1402/04/04	147,240	3.0	2.2 B	146.7 K	0.44	0.26	19.8 M	14.2 M	25.1 M	13.7 M	17.4 M	32.6 M	1.45	-1.22	-1.3	-16.6 M	191.0 M	-828.2 M	107	156	98.2	99.0
290	1402/04/03	145,680	-2.32	5.5 B	382.9 K	1.26	0.62	14.3 M	19.0 M	24.9 M	13.4 M	22.3 M	33.8 M	1.07	-1.18	-1.36	3.4 B	590.0 M	-900.3 M	372	142	97.5	34.7
291	1402/03/31	148,700	-0.16	2.4 B	163.6 K	0.53	0.24	16.4 M	20.3 M	26.2 M	18.7 M	22.9 M	35.5 M	-1.14	-1.12	-1.35	1.2 M	-97.0 M	-1.1 B	147	129	99.0	98.9
292	1402/03/30	148,030	-1.8	1.5 B	98.7 K	0.27	0.13	10.7 M	21.2 M	27.1 M	12.9 M	21.9 M	35.6 M	-1.2	-1.03	-1.31	0.0	-10.6 M	-1.1 B	137	114	100.0	100.0
293	1402/03/29	149,150	-3.89	5.2 B	343.1 K	0.8	0.33	12.0 M	21.4 M	28.6 M	24.5 M	23.9 M	38.3 M	-2.04	-1.12	-1.34	-2.5 B	-21.6 M	-1.2 B	221	209	51.3	99.1
294	1402/03/28	153,010	2.35	10.8 B	694.6 K	1.98	0.68	34.0 M	22.8 M	34.1 M	30.5 M	29.7 M	42.1 M	1.12	-1.3	-1.24	2.0 B	-469.1 M	932.4 M	316	288	99.7	81.4
295	1402/03/27	145,500	-0.7	3.3 B	219.4 K	0.52	0.22	17.2 M	19.4 M	33.9 M	18.0 M	26.5 M	42.8 M	-1.05	-1.37	-1.26	3.6 M	-918.1 M	852.5 M	188	179	98.5	98.4
296	1402/03/24	146,980	4.99	2.6 B	177.8 K	0.38	0.18	22.6 M	21.8 M	34.1 M	13.8 M	31.0 M	43.6 M	1.64	-1.42	-1.28	433.0 M	-1.3 B	825.1 M	115	157	100.0	83.4
297	1402/03/23	140,720	-2.95	5.4 B	383.9 K	0.68	0.39	17.3 M	21.6 M	34.1 M	27.1 M	32.3 M	44.4 M	-1.57	-1.49	-1.3	-55.0 M	-1.8 B	794.6 M	308	198	99.0	100.0
298	1402/03/22	144,310	-5.0	9.5 B	655.5 K	1.39	0.61	19.5 M	27.5 M	34.4 M	60.8 M	34.7 M	45.1 M	-3.12	-1.26	-1.31	-4.7 B	-1.7 B	767.8 M	245	156	50.3	99.8
299	1402/03/21	150,010	-2.81	4.8 B	314.7 K	0.54	0.29	22.9 M	27.6 M	36.3 M	18.8 M	29.1 M	45.8 M	1.22	-1.06	-1.26	-266.9 M	-786.1 M	1.3 B	195	252	93.4	99.0
300	1402/03/20	154,280	-4.99	8.8 B	568.3 K	0.76	0.52	29.0 M	28.3 M	37.7 M	39.7 M	36.2 M	47.8 M	-1.37	-1.28	-1.27	-1.8 B	-1.4 B	1.4 B	234	217	77.3	98.2
301	1402/03/17	160,080	-2.01	6.8 B	421.3 K	0.6	0.34	21.0 M	31.1 M	37.8 M	26.0 M	41.7 M	47.6 M	-1.24	-1.34	-1.26	-2.0 B	-1.2 B	1.3 B	230	263	70.5	99.8
302	1402/03/16	164,470	5.0	14.1 B	865.4 K	1.11	0.72	39.8 M	33.8 M	41.6 M	38.3 M	42.6 M	51.6 M	1.04	-1.26	-1.24	382.4 M	-732.8 M	1.6 B	332	335	93.4	90.7
303	1402/03/13	155,990	-0.54	3.0 B	194.5 K	0.2	0.16	16.2 M	30.0 M	41.8 M	17.7 M	43.2 M	51.5 M	-1.09	-1.44	-1.23	-202.8 M	-2.0 B	1.6 B	173	170	91.8	98.5
304	1402/03/10	156,990	-4.61	13.9 B	887.6 K	0.88	0.67	27.7 M	30.1 M	42.8 M	52.6 M	43.4 M	51.8 M	-1.9	-1.44	-1.21	-3.5 B	-2.2 B	1.7 B	375	264	74.7	99.8
305	1402/03/09	162,370	2.79	22.1 B	1.3 M	1.37	1.06	36.7 M	28.3 M	44.5 M	59.2 M	41.2 M	53.0 M	-1.61	-1.46	-1.19	-783.1 M	-1.8 B	2.0 B	582	374	96.4	99.9
306	1402/03/08	158,320	4.99	3.3 B	210.8 K	0.17	0.16	70.6 M	27.1 M	45.4 M	20.3 M	39.1 M	51.9 M	3.48	-1.44	-1.14	440.3 M	-1.8 B	2.0 B	47	142	99.7	86.5
307	1402/03/07	154,980	-1.73	19.0 B	1.3 M	0.88	0.95	24.3 M	27.9 M	46.1 M	41.0 M	38.5 M	53.9 M	-1.69	-1.38	-1.17	-5.8 B	-2.0 B	2.0 B	453	411	58.2	89.0
308	1402/03/06	157,250	-4.99	19.9 B	1.3 M	0.55	1.0	26.7 M	30.5 M	48.1 M	35.9 M	42.7 M	56.3 M	-1.35	-1.4	-1.17	-1.6 B	-1.1 B	2.3 B	688	555	92.1	100.0
309	1402/03/03	163,980	-4.85	16.2 B	977.4 K	0.46	0.8	22.3 M	40.3 M	50.2 M	39.4 M	50.6 M	57.9 M	-1.77	-1.26	-1.15	-1.5 B	7.2 B	2.4 B	661	410	91.0	100.0
310	1402/03/02	169,710	-2.09	21.0 B	1.2 M	0.65	1.04	31.4 M	42.5 M	52.9 M	46.9 M	52.7 M	58.8 M	-1.49	-1.24	-1.11	-663.1 M	7.6 B	2.5 B	644	445	96.2	99.4
311	1402/03/01	176,000	3.4	26.1 B	1.5 M	0.94	1.35	32.8 M	44.1 M	55.2 M	33.5 M	54.2 M	59.1 M	-1.02	-1.23	-1.07	-308.6 M	7.6 B	2.6 B	784	775	98.5	99.7
312	1402/02/31	165,920	-3.69	37.0 B	2.2 M	1.85	2.15	36.5 M	46.4 M	58.9 M	58.9 M	65.8 M	62.8 M	-1.61	-1.42	-1.07	-1.7 B	7.7 B	2.6 B	965	628	95.2	99.9
313	1402/02/30	171,890	-5.0	96.5 B	5.6 M	10.68	7.64	56.1 M	49.7 M	63.4 M	68.2 M	72.3 M	62.4 M	-1.21	-1.46	1.02	40.3 B	7.9 B	2.7 B	1,710	816	99.4	57.6
314	1402/02/27	180,930	-5.0	1.9 B	102.5 K	0.16	0.14	13.3 M	39.5 M	67.6 M	316.4 M	58.0 M	60.0 M	-23.8	-1.47	1.13	380.0 M	937.3 M	675.7 M	100	3	71.7	51.2
315	1402/02/23	187,620	-5.0	1.0 B	55.6 K	0.08	0.07	11.9 M	49.1 M	69.8 M	347.9 M	62.7 M	58.6 M	-29.24	-1.28	1.19	-544.1 M	1.2 B	709.4 M	42	3	47.9	100.0
316	1402/02/20	195,750	-5.0	1.3 B	64.8 K	0.05	0.08	10.2 M	48.7 M	71.0 M	877.7 M	56.2 M	57.7 M	-86.33	-1.16	1.23	-176.2 M	447.2 M	702.4 M	69	1	55.3	69.2
317	1402/02/19	203,660	-5.0	1.2 B	60.6 K	0.04	0.07	8.5 M	64.7 M	73.9 M	308.5 M	66.9 M	55.7 M	-36.44	-1.03	1.33	-590.6 M	1.6 B	1.4 B	76	4	52.1	100.0
318	1402/02/16	208,640	-5.0	50.1 B	2.3 M	2.12	3.24	47.3 M	67.6 M	71.5 M	53.8 M	62.1 M	53.7 M	-1.14	1.09	1.33	5.6 B	1.6 B	1.4 B	1,048	818	98.9	87.7
319	1402/02/12	219,620	5.0	13.9 B	632.9 K	0.42	0.91	146.7 M	96.2 M	79.2 M	102.2 M	62.6 M	51.9 M	1.44	1.54	1.52	1.6 B	796.6 M	1.2 B	94	119	99.2	87.5
320	1402/02/11	209,170	5.0	10.8 B	517.5 K	0.35	0.76	25.7 M	82.6 M	72.8 M	31.2 M	63.1 M	48.5 M	-1.21	1.31	1.5	-4.2 B	986.2 M	1.1 B	92	212	21.8	61.0
321	1402/02/10	199,500	5.0	71.7 B	3.6 M	3.39	7.06	99.5 M	87.0 M	71.4 M	92.7 M	62.8 M	48.4 M	1.07	1.39	1.48	5.6 B	1.9 B	1.3 B	529	507	73.5	65.6
322	1402/02/09	190,000	5.0	2.2 B	114.4 K	0.09	0.22	174.8 M	73.2 M	60.7 M	11.7 M	54.9 M	38.3 M	14.97	1.33	1.59	-399.0 M	570.9 M	976.7 M	7	139	56.3	74.7
323	1402/02/06	180,960	5.0	12.0 B	660.6 K	0.57	1.32	90.1 M	74.0 M	58.0 M	32.6 M	70.0 M	38.2 M	2.76	1.06	1.52	1.4 B	860.2 M	1.1 B	90	207	67.8	56.5
324	1402/02/05	172,380	4.99	45.1 B	2.6 M	4.05	6.96	69.8 M	74.3 M	54.6 M	80.0 M	75.6 M	37.6 M	-1.15	-1.02	1.45	2.6 B	671.5 M	950.6 M	390	308	60.3	54.6
325	1402/02/04	164,680	5.0	7.0 B	427.7 K	0.73	1.18	78.0 M	78.7 M	49.2 M	30.0 M	68.4 M	30.9 M	2.6	1.15	1.59	477.4 M	236.9 M	822.5 M	90	218	100.0	93.2
326	1402/01/30	156,930	5.0	23.3 B	1.5 M	4.0	5.05	68.9 M	81.6 M	46.5 M	86.5 M	75.2 M	28.5 M	-1.26	1.09	1.64	-1.2 B	286.2 M	788.9 M	316	265	93.2	98.1
327	1402/01/28	149,300	4.85	16.1 B	1.1 M	6.45	4.16	81.4 M	115.3 M	40.5 M	178.7 M	57.2 M	20.5 M	-2.19	2.02	1.98	1.0 B	589.7 M	819.6 M	195	83	98.6	92.1
328	1402/01/27	142,390	5.0	2.5 B	173.3 K	1.16	0.63	274.2 M	312.1 M	33.9 M	31.6 M	22.7 M	14.9 M	8.67	13.73	2.28	412.9 M	380.2 M	753.8 M	9	65	100.0	83.3
329	1402/01/26	138,190	5.0	957.1 M	69.3 K	0.42	0.25	957.1 M	304.9 M	32.4 M	10.1 M	20.0 M	15.3 M	94.62	15.28	2.11	400.8 M	297.6 M	704.1 M	1	55	100.0	58.1
330	1402/01/22	131,610	4.99	1.8 B	137.1 K	0.74	0.46	451.0 M	297.5 M	30.3 M	13.0 M	19.0 M	15.3 M	34.66	15.67	1.99	723.9 M	427.9 M	692.5 M	4	83	100.0	59.9
331	1402/01/21	125,350	4.99	5.1 B	404.7 K	1.03	1.43	281.9 M	269.3 M	29.4 M	39.2 M	22.3 M	15.5 M	7.18	12.07	1.89	363.5 M	146.4 M	631.7 M	18	120	100.0	92.8
332	1402/01/20	123,000	4.99	621.8 M	50.6 K	0.11	0.17	207.3 M	122.3 M	26.4 M	8.4 M	15.1 M	14.3 M	24.67	8.1	1.85	0.0	2.7 B	605.2 M	3	74	100.0	100.0
333	1402/01/19	119,240	4.99	995.6 M	83.5 K	0.18	0.25	199.1 M	60.4 M	25.7 M	14.9 M	16.3 M	14.6 M	13.4	3.69	1.76	0.0	2.7 B	605.6 M	5	67	100.0	100.0
334	1402/01/16	113,920	5.0	1.6 B	142.3 K	0.3	0.43	405.2 M	47.2 M	25.0 M	7.5 M	15.4 M	14.8 M	54.17	3.07	1.69	1.1 B	2.9 B	612.8 M	4	76	100.0	35.1
335	1402/01/15	108,500	4.99	2.6 B	240.2 K	0.52	0.73	240.4 M	37.3 M	22.9 M	29.3 M	15.2 M	14.9 M	8.21	2.45	1.53	-683.5 M	2.7 B	558.8 M	8	89	73.8	100.0
336	1402/01/14	103,500	4.99	15.0 B	1.5 M	6.92	5.27	103.6 M	31.1 M	21.9 M	13.9 M	13.4 M	14.8 M	7.47	2.32	1.47	13.0 B	2.8 B	579.3 M	145	143	99.9	13.2
337	1402/01/09	99,250	0.66	3.2 B	323.1 K	1.56	0.94	14.5 M	13.2 M	16.4 M	16.2 M	13.7 M	15.3 M	-1.12	-1.04	1.08	299.5 M	64.6 M	-75.7 M	213	172	96.9	87.5
338	1402/01/08	98,900	2.52	2.1 B	208.6 K	0.94	0.61	15.6 M	14.6 M	17.6 M	10.8 M	12.4 M	16.3 M	1.44	1.17	1.08	692.1 M	241.1 M	-98.8 M	132	126	100.0	66.3
339	1402/01/07	96,620	0.03	1.2 B	120.0 K	0.53	0.35	9.3 M	14.4 M	17.5 M	9.1 M	13.8 M	16.5 M	1.01	1.04	1.06	143.2 M	-46.2 M	-133.6 M	125	111	100.0	87.6
340	1402/01/06	95,100	-1.92	1.9 B	195.7 K	0.89	0.49	14.4 M	15.1 M	17.6 M	15.6 M	13.9 M	16.8 M	-1.08	1.08	1.05	0.0	-72.9 M	-138.6 M	131	121	100.0	100.0
341	1402/01/05	97,900	2.72	2.0 B	204.5 K	1.01	0.52	10.7 M	15.8 M	17.9 M	15.1 M	11.2 M	17.2 M	-1.41	1.41	1.04	-811.9 M	-111.7 M	-142.4 M	109	131	59.1	100.0
342	1401/12/28	97,000	2.13	2.9 B	307.2 K	1.45	0.81	22.3 M	16.0 M	18.0 M	11.2 M	10.0 M	17.1 M	1.99	1.61	1.05	1.2 B	-57.2 M	-102.1 M	127	147	96.7	56.3
343	1401/12/27	95,500	4.47	2.6 B	276.3 K	1.09	0.73	14.5 M	16.4 M	17.8 M	17.7 M	11.8 M	17.3 M	-1.22	1.39	1.03	-744.5 M	-347.4 M	-147.5 M	100	124	55.4	83.8
344	1401/12/24	92,000	3.52	1.3 B	142.4 K	0.56	0.38	12.0 M	20.9 M	17.8 M	10.1 M	14.2 M	17.4 M	1.19	1.47	1.02	9.9 M	-314.5 M	-111.0 M	94	111	86.7	85.9
345	1401/12/23	89,020	0.01	1.5 B	172.5 K	0.54	0.46	18.9 M	20.3 M	17.7 M	6.3 M	14.4 M	17.9 M	2.99	1.41	-1.01	-194.0 M	-282.8 M	-111.9 M	71	243	87.3	100.0
346	1401/12/22	90,000	1.16	1.0 B	112.8 K	0.34	0.3	7.9 M	22.7 M	17.4 M	7.8 M	17.9 M	18.9 M	1.01	1.27	-1.09	-539.2 M	-342.5 M	-102.7 M	59	129	46.3	100.0
347	1401/12/21	89,810	-0.86	3.2 B	355.5 K	1.19	0.98	24.6 M	23.3 M	17.3 M	20.4 M	18.7 M	19.3 M	1.21	1.25	-1.12	-269.3 M	-268.0 M	-75.4 M	114	151	88.8	97.3
348	1401/12/20	91,000	-0.98	4.4 B	485.3 K	1.34	1.4	31.8 M	21.8 M	16.7 M	29.1 M	18.2 M	19.2 M	1.09	1.2	-1.15	-580.0 M	-212.4 M	-60.7 M	120	151	86.8	100.0
349	1401/12/16	91,860	2.33	1.4 B	156.0 K	0.43	0.45	11.7 M	19.5 M	15.8 M	11.5 M	15.9 M	18.3 M	1.01	1.23	-1.16	168.6 M	-67.6 M	-31.3 M	122	109	98.9	87.2
350	1401/12/15	91,790	4.99	4.3 B	477.1 K	1.47	1.43	30.8 M	17.2 M	15.8 M	17.5 M	16.2 M	18.4 M	1.76	1.07	-1.16	-492.7 M	-107.1 M	-38.9 M	114	229	82.1	93.6
351	1401/12/14	86,660	0.81	1.5 B	169.9 K	0.47	0.47	16.1 M	14.7 M	15.0 M	12.2 M	17.2 M	18.4 M	1.32	-1.17	-1.22	-166.7 M	-63.0 M	-43.5 M	82	122	88.8	100.0
352	1401/12/13	85,230	-0.15	1.8 B	205.7 K	0.31	0.53	16.8 M	14.6 M	15.5 M	17.7 M	19.7 M	19.4 M	-1.06	-1.35	-1.25	8.9 M	-42.3 M	-74.0 M	103	97	97.7	97.2
353	1401/12/10	85,010	0.0	6.9 B	804.7 K	1.55	2.3	21.5 M	17.6 M	16.1 M	18.7 M	23.5 M	20.5 M	1.15	-1.34	-1.27	143.7 M	-76.5 M	-94.1 M	118	128	37.0	34.9
354	1401/12/09	85,050	0.99	1.3 B	155.8 K	0.3	0.45	6.9 M	16.4 M	15.6 M	13.1 M	23.6 M	20.8 M	-1.89	-1.44	-1.33	-28.5 M	-106.2 M	-101.3 M	187	101	97.9	100.0
355	1401/12/08	84,000	-2.0	2.4 B	285.5 K	0.4	0.83	17.5 M	17.9 M	15.7 M	25.6 M	24.1 M	21.2 M	-1.46	-1.34	-1.35	-272.7 M	-91.7 M	-99.9 M	122	94	88.7	100.0
356	1401/12/07	84,950	-1.35	3.1 B	363.0 K	0.55	1.05	14.8 M	18.3 M	15.3 M	23.0 M	24.3 M	20.9 M	-1.55	-1.33	-1.36	-62.8 M	-52.2 M	-99.6 M	200	132	95.4	97.5
357	1401/12/06	86,330	5.0	14.5 B	1.7 M	4.73	5.42	27.9 M	18.7 M	15.8 M	32.1 M	22.8 M	20.3 M	-1.15	-1.22	-1.29	-162.4 M	-40.8 M	-90.1 M	203	181	39.1	40.2
358	1401/12/03	82,000	-2.17	955.8 M	117.7 K	0.31	0.33	11.6 M	14.5 M	15.8 M	14.5 M	16.0 M	20.3 M	-1.25	-1.1	-1.28	-4.5 M	46.2 M	-106.6 M	82	66	99.5	100.0
359	1401/12/02	80,410	-2.28	1.5 B	175.3 K	0.47	0.49	11.4 M	15.2 M	17.7 M	15.0 M	17.7 M	21.6 M	-1.32	-1.17	-1.23	43.8 M	44.2 M	-58.5 M	124	91	96.0	93.0
360	1401/12/01	82,690	4.7	10.5 B	1.3 M	9.6	3.93	20.0 M	15.2 M	18.4 M	27.3 M	19.2 M	21.6 M	-1.37	-1.27	-1.18	-75.0 M	33.7 M	-60.7 M	111	84	21.1	21.8
361	1401/11/30	79,020	0.08	564.3 M	71.4 K	0.55	0.21	10.0 M	12.9 M	19.3 M	9.4 M	15.2 M	20.7 M	1.06	-1.17	-1.08	-6.2 M	46.9 M	104.6 M	56	60	98.9	100.0
362	1401/11/26	78,780	0.68	1.0 B	131.3 K	0.96	0.38	19.3 M	12.0 M	19.4 M	10.8 M	15.0 M	20.8 M	1.78	-1.25	-1.07	273.1 M	49.4 M	127.5 M	54	71	100.0	73.7
363	1401/11/25	79,000	-2.47	1.8 B	234.6 K	1.84	0.68	15.2 M	11.3 M	19.1 M	23.2 M	16.5 M	21.0 M	-1.53	-1.46	-1.1	-14.9 M	-223.4 K	105.7 M	120	79	99.2	100.0
364	1401/11/24	79,420	-3.51	1.2 B	149.9 K	1.27	0.43	10.9 M	11.2 M	19.2 M	22.8 M	15.1 M	20.8 M	-2.09	-1.35	-1.08	-8.2 M	4.6 M	107.3 M	110	53	99.2	99.9
365	1401/11/23	81,500	-2.09	636.1 M	78.4 K	0.5	0.22	9.5 M	11.1 M	19.2 M	9.4 M	13.0 M	20.2 M	1.02	-1.17	-1.05	-9.2 M	9.5 M	107.7 M	65	67	97.6	99.0
366	1401/11/19	82,860	-0.81	493.4 M	59.7 K	0.21	0.16	5.9 M	12.3 M	19.6 M	8.4 M	14.9 M	20.3 M	-1.41	-1.21	-1.03	6.1 M	-105.8 M	122.5 M	83	58	100.0	98.8
367	1401/11/18	83,500	0.43	1.4 B	163.0 K	0.41	0.44	12.6 M	15.9 M	19.6 M	17.4 M	18.7 M	20.4 M	-1.38	-1.18	-1.04	25.2 M	-262.3 M	130.2 M	108	77	100.0	98.2
368	1401/11/17	82,740	-3.62	1.5 B	185.2 K	0.5	0.49	15.7 M	18.4 M	19.7 M	17.4 M	22.0 M	19.9 M	-1.11	-1.2	-1.01	9.3 M	-346.0 M	124.7 M	98	88	100.0	99.4
369	1401/11/16	83,410	-4.88	882.3 M	104.2 K	0.28	0.28	10.3 M	17.6 M	19.6 M	10.4 M	22.9 M	20.0 M	-1.02	-1.3	-1.02	16.1 M	-347.9 M	121.3 M	86	83	100.0	98.2
370	1401/11/12	88,400	3.39	2.4 B	269.8 K	0.73	0.72	15.2 M	16.4 M	19.5 M	17.3 M	24.6 M	20.2 M	-1.14	-1.5	-1.03	-585.5 M	-351.1 M	120.2 M	116	136	74.5	99.3
371	1401/11/11	87,960	4.99	5.9 B	689.4 K	2.22	1.96	19.6 M	15.6 M	19.4 M	23.2 M	25.2 M	20.0 M	-1.18	-1.61	-1.03	-776.7 M	-287.5 M	148.7 M	254	248	84.5	97.6
372	1401/11/10	85,000	-3.49	6.2 B	742.0 K	2.12	2.29	22.5 M	15.7 M	18.9 M	30.5 M	23.0 M	19.7 M	-1.36	-1.47	-1.04	-393.3 M	-106.4 M	187.5 M	258	203	93.3	99.6
373	1401/11/09	85,310	-4.99	531.4 M	62.3 K	0.11	0.18	6.6 M	16.5 M	18.3 M	35.4 M	22.5 M	18.6 M	-5.33	-1.36	-1.02	0.0	-126.4 M	207.7 M	80	15	100.0	100.0
374	1401/11/08	88,350	-4.99	1.0 B	117.2 K	0.21	0.33	6.7 M	21.2 M	18.8 M	24.1 M	24.5 M	18.7 M	-3.58	-1.15	1.01	0.0	65.1 M	207.7 M	154	43	100.0	100.0
375	1401/11/05	91,950	-4.99	2.3 B	248.5 K	0.39	0.68	11.7 M	24.4 M	19.2 M	19.3 M	23.5 M	18.1 M	-1.65	1.04	1.06	-267.6 M	65.1 M	190.3 M	174	119	88.1	99.6
376	1401/11/04	96,440	1.13	3.7 B	385.2 K	0.62	1.06	21.7 M	28.3 M	19.7 M	16.7 M	22.1 M	18.0 M	1.29	1.28	1.09	128.7 M	765.0 M	169.0 M	172	215	100.0	96.5
377	1401/11/03	94,800	-4.99	8.9 B	936.2 K	1.85	2.85	23.3 M	28.1 M	20.0 M	26.8 M	22.6 M	18.1 M	-1.15	1.24	1.11	-493.0 M	829.6 M	162.7 M	335	309	87.3	92.9
378	1401/11/02	97,560	2.07	10.8 B	1.1 M	3.26	3.86	29.8 M	26.9 M	19.2 M	29.1 M	20.7 M	17.2 M	1.02	1.3	1.12	957.6 M	895.3 M	187.3 M	359	335	99.5	90.6
379	1401/11/01	96,580	4.99	1.2 B	127.7 K	0.38	0.46	246.6 M	23.6 M	17.2 M	13.1 M	15.9 M	15.6 M	18.8	1.49	1.1	0.0	707.3 M	139.5 M	5	94	100.0	100.0
380	1401/10/28	92,330	4.99	6.1 B	666.0 K	2.46	2.63	35.6 M	20.2 M	16.6 M	12.8 M	15.0 M	15.6 M	2.78	1.34	1.06	3.2 B	707.3 M	141.2 M	159	190	92.5	39.7
381	1401/10/27	87,520	-0.26	2.8 B	320.2 K	1.27	1.29	19.2 M	17.0 M	15.1 M	17.0 M	16.1 M	15.7 M	1.13	1.06	-1.04	451.8 M	118.5 M	-21.2 M	147	139	100.0	84.0
382	1401/10/26	88,150	1.83	3.0 B	337.2 K	1.44	1.42	14.4 M	15.7 M	14.7 M	19.9 M	16.1 M	15.5 M	-1.38	-1.02	-1.05	-164.3 M	59.8 M	-40.9 M	191	147	93.3	98.8
383	1401/10/24	87,790	0.4	1.8 B	202.4 K	0.82	0.86	17.3 M	16.2 M	14.5 M	16.7 M	13.9 M	15.2 M	1.04	1.16	-1.05	17.4 M	75.9 M	-30.9 M	101	104	100.0	99.0
384	1401/10/21	86,400	-1.22	1.2 B	139.4 K	0.56	0.56	11.4 M	15.4 M	14.2 M	9.3 M	14.7 M	15.0 M	1.22	1.05	-1.05	0.0	60.6 M	-31.8 M	107	131	100.0	100.0
385	1401/10/20	87,390	3.05	3.1 B	355.0 K	1.69	1.47	22.5 M	15.3 M	14.7 M	16.9 M	15.8 M	15.5 M	1.33	-1.04	-1.05	287.4 M	59.6 M	-34.1 M	138	167	100.0	90.7
386	1401/10/19	84,200	0.32	1.9 B	229.3 K	1.07	0.97	13.1 M	13.0 M	14.3 M	17.5 M	14.8 M	15.2 M	-1.33	-1.14	-1.06	158.4 M	-1.1 M	-48.4 M	148	102	100.0	91.9
387	1401/10/18	85,200	4.82	2.0 B	242.2 K	1.17	1.06	15.8 M	12.5 M	14.3 M	11.0 M	15.1 M	14.9 M	1.44	-1.21	-1.04	-83.6 M	-32.8 M	-56.3 M	123	185	95.9	100.0
388	1401/10/17	81,600	1.44	2.2 B	266.8 K	1.02	1.21	13.5 M	11.8 M	14.3 M	22.1 M	16.1 M	15.2 M	-1.64	-1.36	-1.06	-59.4 M	-14.1 M	-51.7 M	156	98	97.2	100.0
389	1401/10/14	80,000	-2.56	1.2 B	145.0 K	0.47	0.67	10.7 M	14.2 M	14.2 M	14.7 M	16.8 M	14.9 M	-1.38	-1.18	-1.05	-4.7 M	-2.3 M	-48.7 M	107	78	98.2	98.6
390	1401/10/13	80,700	-0.81	1.4 B	167.9 K	0.5	0.78	11.5 M	15.0 M	14.3 M	12.4 M	15.6 M	14.8 M	-1.08	-1.04	-1.04	-16.1 M	-71.0 M	-48.5 M	118	111	98.8	100.0
391	1401/10/12	81,000	-1.22	2.1 B	253.6 K	0.71	1.24	11.0 M	16.2 M	14.3 M	18.6 M	16.1 M	15.0 M	-1.69	1.01	-1.05	0.0	-206.4 M	-47.7 M	188	111	100.0	100.0
392	1401/10/11	80,740	-2.95	1.7 B	202.3 K	0.55	1.02	12.2 M	20.1 M	14.5 M	13.3 M	16.2 M	14.7 M	-1.09	1.24	-1.02	9.5 M	-205.9 M	-47.6 M	136	124	100.0	99.4
393	1401/10/10	83,020	-4.99	4.5 B	539.7 K	1.94	3.1	22.0 M	19.8 M	14.4 M	20.8 M	16.8 M	14.6 M	1.06	1.18	-1.01	0.0	-207.8 M	-48.1 M	204	216	100.0	100.0
394	1401/10/07	87,660	4.99	3.2 B	363.7 K	1.57	2.26	15.5 M	16.6 M	13.4 M	12.5 M	15.3 M	13.7 M	1.24	1.09	-1.03	-348.5 M	-207.8 M	-48.1 M	183	255	89.0	100.0
395	1401/10/05	83,490	4.99	2.6 B	310.9 K	1.56	2.11	21.7 M	16.3 M	13.2 M	15.8 M	16.3 M	13.7 M	1.37	-1.0	-1.04	-693.0 M	-131.2 M	-30.6 M	82	156	68.5	95.2
396	1401/10/04	79,660	5.0	2.9 B	359.4 K	2.1	2.75	39.7 M	13.5 M	12.6 M	18.8 M	15.4 M	13.4 M	2.11	-1.14	-1.07	2.6 M	4.2 M	4.0 M	72	152	100.0	99.9
397	1401/10/03	76,000	0.58	2.0 B	257.3 K	1.83	2.16	12.1 M	10.3 M	11.2 M	17.4 M	14.0 M	12.7 M	-1.45	-1.35	-1.14	0.0	15.1 M	3.9 M	162	112	100.0	100.0
398	1401/09/30	74,800	-1.55	771.4 M	102.6 K	0.66	0.87	6.8 M	9.3 M	10.8 M	13.1 M	12.6 M	12.0 M	-1.92	-1.35	-1.11	0.0	22.4 M	3.9 M	113	59	100.0	100.0
399	1401/09/29	74,780	-1.95	996.2 M	131.4 K	0.63	1.14	11.7 M	10.3 M	11.1 M	12.8 M	12.5 M	12.0 M	-1.09	-1.21	-1.08	34.1 M	22.4 M	19.1 M	85	75	100.0	96.6
400	1401/09/28	74,510	-2.02	1.1 B	147.9 K	0.67	1.32	8.0 M	12.6 M	10.9 M	11.4 M	14.0 M	11.9 M	-1.42	-1.11	-1.09	-15.9 M	6.4 M	17.4 M	137	98	97.2	98.7
401	1401/09/27	75,200	0.31	1.6 B	216.1 K	1.08	2.09	12.7 M	13.9 M	11.2 M	14.0 M	14.1 M	12.0 M	-1.1	-1.01	-1.08	57.0 M	9.6 M	18.2 M	129	113	100.0	96.5
402	1401/09/26	74,950	-0.79	775.9 M	104.2 K	0.52	1.03	7.6 M	14.2 M	10.8 M	11.2 M	13.3 M	11.7 M	-1.47	1.07	-1.08	36.7 M	-1.8 M	15.4 M	102	66	100.0	95.3
403	1401/09/23	74,700	-1.71	1.3 B	174.9 K	0.93	1.81	11.7 M	15.6 M	10.9 M	12.3 M	13.6 M	11.6 M	-1.06	1.15	-1.07	0.0	-7.3 M	13.5 M	113	107	100.0	100.0
404	1401/09/22	76,080	5.0	3.0 B	398.7 K	3.33	5.1	21.4 M	15.7 M	10.7 M	17.6 M	14.3 M	11.6 M	1.21	1.1	-1.08	-45.7 M	-7.3 M	13.5 M	138	170	97.5	99.0
405	1401/09/21	73,600	4.86	1.5 B	211.2 K	2.06	2.96	14.1 M	12.7 M	9.3 M	12.5 M	12.0 M	10.3 M	1.13	1.06	-1.11	0.0	1.9 M	15.8 M	109	123	100.0	100.0
406	1401/09/20	71,480	2.54	796.2 M	112.7 K	1.2	1.61	13.7 M	11.7 M	8.8 M	8.9 M	12.5 M	10.2 M	1.53	-1.06	-1.16	0.0	1.9 M	15.8 M	58	89	100.0	100.0
407	1401/09/19	69,500	-0.46	690.2 M	99.2 K	1.12	1.41	14.1 M	10.9 M	8.6 M	13.6 M	13.9 M	10.3 M	1.03	-1.27	-1.2	9.3 M	2.3 M	19.2 M	49	50	100.0	98.7
408	1401/09/16	69,710	-0.01	820.1 M	117.3 K	1.56	1.29	10.4 M	9.9 M	8.5 M	17.4 M	12.0 M	10.2 M	-1.68	-1.21	-1.2	0.0	424.7 K	14.4 M	79	47	100.0	100.0
409	1401/09/15	70,200	0.85	413.1 M	59.0 K	0.72	0.61	10.1 M	8.9 M	8.4 M	9.2 M	10.5 M	10.8 M	1.1	-1.18	-1.28	0.0	424.7 K	-84.6 M	41	45	100.0	100.0
410	1401/09/14	69,070	-1.38	860.1 M	124.1 K	1.85	1.23	11.0 M	9.8 M	8.5 M	15.6 M	10.1 M	10.7 M	-1.42	-1.03	-1.25	0.0	424.7 K	-108.8 M	78	55	100.0	100.0
411	1401/09/13	69,900	-0.51	485.4 M	69.7 K	1.22	0.68	9.2 M	8.7 M	8.9 M	12.7 M	9.0 M	10.6 M	-1.39	-1.03	-1.2	2.1 M	424.7 K	-112.3 M	53	38	100.0	99.6
412	1401/09/12	70,350	0.34	521.3 M	73.9 K	1.52	0.69	8.4 M	7.5 M	9.1 M	7.1 M	8.0 M	10.7 M	1.18	-1.06	-1.18	0.0	0.0	-112.4 M	62	73	100.0	100.0
413	1401/09/09	69,600	-0.7	341.4 M	48.6 K	0.86	0.46	5.7 M	6.5 M	9.2 M	8.8 M	7.5 M	11.0 M	-1.54	-1.14	-1.19	0.0	0.0	-112.4 M	60	39	100.0	100.0
414	1401/09/08	70,700	1.33	673.2 M	95.5 K	1.94	0.93	16.0 M	7.5 M	9.2 M	8.4 M	7.6 M	10.8 M	1.9	-1.01	-1.18	0.0	61.0 M	-112.4 M	42	80	100.0	100.0
415	1401/09/07	69,180	-1.03	326.8 M	47.1 K	0.84	0.45	6.1 M	6.3 M	8.8 M	10.2 M	8.2 M	10.8 M	-1.69	-1.31	-1.23	0.0	61.0 M	-112.4 M	54	32	100.0	100.0
416	1401/09/06	69,340	-0.89	145.7 M	21.0 K	0.34	0.2	2.9 M	7.2 M	8.9 M	5.2 M	9.1 M	10.7 M	-1.79	-1.28	-1.21	0.0	61.0 M	-112.4 M	50	28	100.0	100.0
417	1401/09/05	69,030	-1.29	220.6 M	31.5 K	0.47	0.3	4.0 M	7.4 M	9.0 M	4.4 M	9.2 M	10.8 M	-1.1	-1.23	-1.19	0.0	61.0 M	-113.0 M	55	50	100.0	100.0
418	1401/09/02	69,530	-0.6	617.2 M	88.3 K	1.33	0.82	9.6 M	8.2 M	9.1 M	10.1 M	10.5 M	10.7 M	-1.04	-1.28	-1.18	305.1 M	61.0 M	-113.0 M	64	31	100.0	50.6
419	1401/09/01	70,390	0.44	404.4 M	58.1 K	0.94	0.53	8.1 M	8.1 M	9.3 M	13.5 M	11.0 M	10.9 M	-1.67	-1.35	-1.18	0.0	0.0	-128.3 M	50	30	100.0	100.0
420	1401/08/30	70,370	0.0	579.7 M	83.2 K	1.4	0.77	10.4 M	7.7 M	9.3 M	13.5 M	9.5 M	10.8 M	-1.3	-1.24	-1.16	0.0	0.0	-128.2 M	56	43	100.0	100.0
421	1401/08/29	70,390	-0.2	336.5 M	48.2 K	0.72	0.45	5.2 M	7.2 M	9.1 M	7.0 M	9.6 M	10.8 M	-1.35	-1.33	-1.18	0.0	0.0	-128.2 M	65	48	100.0	100.0
422	1401/08/28	69,020	-3.05	406.5 M	59.1 K	0.78	0.55	8.1 M	8.4 M	9.2 M	9.7 M	10.2 M	10.9 M	-1.19	-1.21	-1.19	0.0	13.5 M	-128.2 M	50	42	100.0	100.0
423	1401/08/25	70,500	-1.91	583.6 M	83.2 K	0.5	0.79	9.3 M	9.1 M	9.1 M	12.2 M	10.7 M	10.9 M	-1.31	-1.18	-1.2	0.0	-3.8 M	-128.2 M	63	48	100.0	100.0
424	1401/08/24	70,860	-1.88	236.9 M	33.8 K	0.17	0.32	5.1 M	9.0 M	9.0 M	5.3 M	12.8 M	10.8 M	-1.02	-1.42	-1.2	0.0	-399.8 M	-132.7 M	46	45	100.0	100.0
425	1401/08/23	70,160	-4.23	521.1 M	74.0 K	0.34	0.69	8.0 M	10.1 M	9.1 M	14.9 M	12.6 M	11.1 M	-1.86	-1.25	-1.21	0.0	-496.8 M	-132.4 M	65	35	100.0	100.0
426	1401/08/22	73,140	-0.79	609.8 M	84.0 K	0.37	0.8	10.9 M	12.0 M	9.2 M	10.0 M	12.4 M	10.7 M	1.08	-1.04	-1.16	67.3 M	-510.8 M	-133.5 M	56	54	100.0	89.0
427	1401/08/21	74,000	1.23	769.9 M	103.6 K	0.44	1.01	11.5 M	12.3 M	9.0 M	11.8 M	12.8 M	10.6 M	-1.02	-1.04	-1.18	-86.1 M	-524.3 M	-136.8 M	59	65	88.4	99.6
428	1401/08/18	71,150	0.85	3.9 B	529.8 K	3.84	6.45	8.8 M	12.1 M	8.9 M	16.0 M	12.7 M	10.4 M	-1.82	-1.05	-1.16	-2.0 B	-507.0 M	-132.5 M	52	152	11.9	63.0
429	1401/08/17	70,600	1.69	1.3 B	177.6 K	1.66	2.38	11.1 M	11.2 M	9.1 M	9.5 M	10.7 M	9.7 M	1.17	1.05	-1.06	-485.3 M	-111.0 M	-42.2 M	70	133	61.5	100.0
430	1401/08/16	69,900	4.99	1.5 B	209.2 K	2.68	3.14	15.6 M	10.5 M	8.9 M	12.6 M	10.5 M	9.5 M	1.24	-1.0	-1.07	-69.9 M	-14.0 M	-18.0 M	89	116	95.2	100.0
431	1401/08/15	66,950	0.98	767.3 M	114.8 K	1.71	1.82	12.8 M	8.6 M	8.2 M	13.7 M	9.3 M	9.1 M	-1.07	-1.08	-1.12	0.0	0.0	-14.5 M	60	56	100.0	100.0
432	1401/08/14	65,000	-0.63	944.4 M	141.2 K	3.09	2.47	10.7 M	7.4 M	7.9 M	11.4 M	8.3 M	8.8 M	-1.06	-1.13	-1.12	0.0	-2.4 M	-14.5 M	88	83	100.0	100.0
433	1401/08/11	64,400	-1.51	302.0 M	46.1 K	0.77	0.79	4.6 M	5.9 M	7.5 M	5.5 M	6.4 M	8.4 M	-1.18	-1.08	-1.13	0.0	-2.4 M	-14.5 M	65	55	100.0	100.0
434	1401/08/10	65,570	0.43	158.9 M	24.0 K	0.33	0.39	4.3 M	8.0 M	7.8 M	4.5 M	8.5 M	8.8 M	-1.06	-1.06	-1.13	0.0	-2.4 M	-14.5 M	37	35	100.0	100.0
435	1401/08/09	65,360	0.18	420.2 M	64.3 K	0.88	0.88	8.2 M	8.7 M	8.0 M	8.6 M	9.3 M	9.2 M	-1.04	-1.07	-1.16	0.0	-2.0 M	-14.7 M	51	49	100.0	100.0
436	1401/08/08	63,640	-3.37	380.9 M	60.0 K	0.84	0.8	6.5 M	8.3 M	8.8 M	8.8 M	10.0 M	11.1 M	-1.37	-1.21	-1.25	-11.8 M	-2.0 M	-14.7 M	57	43	96.7	99.8
437	1401/08/07	64,700	-2.1	221.2 M	34.3 K	0.46	0.45	5.5 M	8.2 M	9.2 M	4.3 M	10.3 M	11.4 M	1.27	-1.25	-1.24	0.0	397.8 K	-14.1 M	40	51	100.0	100.0
438	1401/08/04	64,940	-3.2	750.7 M	115.1 K	1.96	1.6	13.6 M	8.1 M	9.3 M	15.3 M	11.3 M	11.5 M	-1.12	-1.39	-1.25	0.0	397.8 K	-14.1 M	55	49	100.0	100.0
439	1401/08/03	65,580	-3.2	579.0 M	87.6 K	1.66	1.24	8.6 M	6.7 M	8.9 M	9.5 M	9.8 M	11.0 M	-1.09	-1.47	-1.24	2.0 M	-17.6 M	-14.1 M	67	61	100.0	99.7
440	1401/08/02	66,260	-2.94	462.9 M	69.5 K	1.21	0.99	6.9 M	6.6 M	8.6 M	13.6 M	10.8 M	11.0 M	-1.97	-1.63	-1.28	0.0	-16.7 M	-14.1 M	67	34	100.0	100.0
441	1401/08/01	67,300	-1.9	345.9 M	51.5 K	0.98	0.74	5.9 M	7.3 M	8.8 M	9.9 M	9.0 M	11.0 M	-1.69	-1.24	-1.25	0.0	-21.1 M	-14.1 M	59	35	100.0	100.0
442	1401/07/30	67,380	-2.15	342.1 M	50.5 K	0.94	0.71	5.9 M	7.5 M	8.8 M	8.3 M	8.4 M	10.7 M	-1.41	-1.13	-1.21	0.0	-21.1 M	-14.1 M	58	41	100.0	100.0
443	1401/07/27	68,110	-1.3	239.6 M	35.2 K	0.49	0.5	5.0 M	8.5 M	8.8 M	8.3 M	8.2 M	10.9 M	-1.66	1.03	-1.24	-89.9 M	-21.1 M	-14.1 M	30	29	62.5	100.0
444	1401/07/26	68,000	-1.52	391.1 M	56.8 K	0.84	0.78	9.5 M	9.8 M	8.8 M	15.4 M	8.9 M	10.7 M	-1.61	1.11	-1.23	6.2 M	-37.9 M	-9.6 M	41	25	100.0	98.4
445	1401/07/25	70,580	2.63	649.3 M	93.5 K	1.63	1.32	9.4 M	9.2 M	9.0 M	7.5 M	7.9 M	10.8 M	1.25	1.17	-1.21	-21.9 M	-39.1 M	-17.5 M	67	87	96.6	100.0
446	1401/07/24	68,000	-1.32	183.4 M	27.1 K	0.45	0.37	5.9 M	8.6 M	9.1 M	5.9 M	8.1 M	10.8 M	1.0	1.05	-1.18	0.0	-34.8 M	-16.4 M	31	31	100.0	100.0
447	1401/07/23	67,680	-1.64	394.6 M	57.0 K	1.04	0.78	10.7 M	8.5 M	9.5 M	7.4 M	8.2 M	11.0 M	1.43	1.04	-1.16	0.0	-34.8 M	-16.4 M	37	53	100.0	100.0
448	1401/07/20	69,000	2.12	882.1 M	126.5 K	3.01	1.75	12.2 M	7.5 M	9.4 M	10.4 M	8.1 M	11.0 M	1.18	-1.07	-1.17	-173.8 M	-34.8 M	-16.4 M	58	85	80.3	100.0
449	1401/07/19	67,780	0.39	216.6 M	31.9 K	0.57	0.4	5.6 M	6.7 M	9.5 M	5.4 M	7.7 M	11.3 M	1.03	-1.16	-1.18	0.0	0.0	-7.7 M	39	40	100.0	100.0
450	1401/07/18	67,110	-0.89	301.7 M	45.2 K	0.43	0.49	6.6 M	7.5 M	10.1 M	8.9 M	10.0 M	12.1 M	-1.35	-1.32	-1.2	0.0	-1.0 M	-24.9 M	46	34	100.0	100.0
451	1401/07/17	66,530	-2.1	273.2 M	41.0 K	0.35	0.4	6.4 M	10.6 M	10.9 M	6.8 M	18.1 M	12.5 M	-1.07	-1.7	-1.15	0.0	-1.0 M	-33.5 M	43	40	100.0	100.0
452	1401/07/16	68,000	0.15	198.2 M	29.0 K	0.24	0.28	5.1 M	11.6 M	11.9 M	6.0 M	19.8 M	12.5 M	-1.18	-1.71	-1.05	0.0	-1.0 M	-33.5 M	39	33	100.0	100.0
453	1401/07/12	67,960	-0.03	427.7 M	63.2 K	0.55	0.59	9.3 M	11.8 M	11.7 M	11.9 M	18.8 M	12.3 M	-1.28	-1.59	-1.05	0.0	-1.0 M	-33.5 M	46	36	100.0	100.0
454	1401/07/11	66,150	-3.3	683.1 M	101.2 K	0.95	0.96	9.0 M	11.2 M	11.6 M	15.0 M	17.0 M	12.7 M	-1.66	-1.51	-1.09	-5.1 M	-1.0 M	-33.4 M	74	45	98.0	98.8
455	1401/07/10	67,920	-4.99	2.0 B	290.2 K	4.74	3.03	15.0 M	10.5 M	11.2 M	46.2 M	16.2 M	12.5 M	-3.07	-1.54	-1.11	0.0	337.1 K	-33.1 M	132	43	100.0	100.0
456	1401/07/09	69,550	-4.17	674.8 M	96.1 K	2.02	1.02	13.2 M	8.0 M	10.5 M	15.7 M	9.6 M	11.4 M	-1.19	-1.21	-1.08	0.0	561.0 K	-33.1 M	51	43	100.0	100.0
457	1401/07/06	72,770	0.93	399.7 M	54.1 K	0.99	0.57	8.3 M	6.7 M	10.2 M	7.4 M	7.5 M	11.2 M	1.13	-1.11	-1.1	0.0	561.0 K	-33.1 M	48	54	100.0	100.0
458	1401/07/04	71,960	-0.4	256.7 M	36.0 K	0.67	0.28	5.1 M	6.5 M	10.0 M	5.1 M	8.8 M	11.2 M	1.0	-1.35	-1.12	0.0	561.0 K	-33.1 M	50	50	100.0	100.0
459	1401/07/02	69,660	-4.8	408.4 M	58.4 K	0.99	0.46	5.5 M	6.5 M	11.0 M	10.2 M	8.9 M	14.5 M	-1.84	-1.37	-1.32	1.7 M	561.0 K	-33.1 M	74	40	100.0	99.6
460	1401/06/30	72,350	-2.1	439.8 M	61.5 K	1.04	0.49	8.8 M	8.0 M	11.1 M	11.2 M	10.0 M	14.3 M	-1.28	-1.25	-1.29	1.1 M	-30.1 M	-33.2 M	50	39	100.0	99.7
461	1401/06/29	72,830	-1.66	202.2 M	27.7 K	0.39	0.22	6.3 M	8.8 M	10.9 M	4.5 M	8.7 M	14.0 M	1.41	1.01	-1.28	0.0	-30.3 M	-33.3 M	32	45	100.0	100.0
462	1401/06/28	72,500	-3.87	642.0 M	88.7 K	1.43	0.69	6.8 M	10.3 M	10.6 M	13.4 M	10.0 M	14.0 M	-1.98	1.02	-1.32	0.0	-30.3 M	-33.3 M	95	48	100.0	100.0
463	1401/06/27	73,640	-2.75	231.1 M	31.3 K	0.4	0.22	5.1 M	11.9 M	10.9 M	5.4 M	8.9 M	13.7 M	-1.05	1.33	-1.25	0.0	-30.3 M	-28.3 M	45	43	100.0	100.0
464	1401/06/23	74,800	-1.29	659.0 M	87.1 K	0.87	0.54	15.9 M	14.2 M	11.8 M	15.3 M	10.6 M	14.2 M	1.03	1.34	-1.2	-151.6 M	-30.3 M	-26.3 M	32	43	77.0	100.0
465	1401/06/22	76,990	2.07	455.8 M	59.5 K	0.41	0.36	16.9 M	14.2 M	12.4 M	6.3 M	11.9 M	14.5 M	2.67	1.19	-1.17	0.0	-68.7 M	19.5 M	27	72	100.0	100.0
466	1401/06/21	75,000	-0.24	664.2 M	87.7 K	0.51	0.46	15.1 M	15.1 M	12.9 M	11.5 M	13.9 M	15.0 M	1.32	1.09	-1.16	0.0	-103.3 M	19.5 M	44	58	100.0	100.0
467	1401/06/20	74,500	-1.38	334.5 M	45.2 K	0.27	0.22	9.0 M	17.5 M	14.7 M	7.0 M	13.3 M	16.9 M	1.3	1.31	-1.15	0.0	-103.3 M	54.7 M	37	48	100.0	100.0
468	1401/06/19	72,710	-4.77	843.4 M	112.5 K	0.62	0.55	14.5 M	16.0 M	14.8 M	14.5 M	12.9 M	16.9 M	1.0	1.24	-1.14	0.0	-103.3 M	27.3 M	58	58	100.0	100.0
469	1401/06/16	76,700	-1.86	1.5 B	196.1 K	1.27	1.0	15.0 M	14.2 M	14.9 M	18.2 M	13.4 M	16.7 M	-1.22	1.06	-1.13	-343.5 M	-102.7 M	27.3 M	77	82	77.0	100.0
470	1401/06/15	78,000	3.13	2.2 B	287.5 K	2.45	1.54	17.5 M	12.0 M	14.6 M	14.4 M	12.2 M	16.4 M	1.22	-1.01	-1.12	-173.0 M	-34.0 M	44.5 M	106	141	82.6	90.3
471	1401/06/14	75,950	4.99	1.6 B	215.7 K	2.43	1.2	29.7 M	9.7 M	14.3 M	11.1 M	11.6 M	16.3 M	2.67	-1.19	-1.14	0.0	606.5 K	53.1 M	55	147	100.0	100.0
472	1401/06/13	72,600	0.44	289.2 M	39.8 K	0.44	0.22	4.4 M	6.8 M	13.9 M	4.9 M	11.8 M	16.3 M	-1.1	-1.73	-1.17	0.0	606.5 K	49.9 M	65	59	100.0	100.0
473	1401/06/12	72,350	-2.32	1.2 B	165.6 K	0.85	0.95	9.3 M	6.9 M	14.1 M	18.0 M	12.3 M	16.5 M	-1.93	-1.78	-1.16	3.0 M	606.5 K	39.6 M	128	66	100.0	99.7
474	1401/06/09	73,500	-1.26	450.8 M	61.5 K	0.32	0.36	4.7 M	10.1 M	14.2 M	10.0 M	23.9 M	16.2 M	-2.13	-2.37	-1.14	0.0	0.0	39.4 M	96	45	100.0	100.0
475	1401/06/08	74,000	-1.29	773.3 M	104.5 K	0.58	0.61	7.6 M	10.5 M	14.5 M	13.8 M	22.9 M	16.0 M	-1.82	-2.18	-1.1	0.0	0.0	39.4 M	102	56	100.0	100.0
476	1401/06/07	74,200	-1.37	543.0 M	72.8 K	0.41	0.43	6.3 M	10.4 M	14.6 M	11.1 M	20.8 M	16.1 M	-1.76	-1.99	-1.1	0.0	0.0	39.4 M	86	49	100.0	100.0
477	1401/06/06	74,500	-1.21	357.7 M	47.9 K	0.25	0.28	5.1 M	10.1 M	14.8 M	6.6 M	19.8 M	16.2 M	-1.3	-1.96	-1.1	0.0	0.0	39.4 M	70	54	100.0	100.0
478	1401/06/05	75,150	-4.86	5.2 B	686.6 K	6.3	4.79	13.9 M	10.9 M	15.1 M	50.8 M	19.0 M	16.3 M	-3.65	-1.74	-1.08	0.0	19.7 M	39.4 M	372	102	100.0	100.0
479	1401/06/02	79,250	0.49	354.2 M	44.6 K	0.22	0.31	6.4 M	11.1 M	15.3 M	6.7 M	10.3 M	13.8 M	-1.04	1.08	1.12	0.0	27.8 M	41.5 M	55	53	100.0	100.0
480	1401/06/01	79,380	0.62	424.3 M	53.8 K	0.24	0.37	5.7 M	14.1 M	15.2 M	5.9 M	13.1 M	13.7 M	-1.04	1.08	1.11	0.0	180.6 M	40.8 M	75	72	100.0	100.0
481	1401/05/31	77,100	-3.31	495.6 M	64.1 K	0.2	0.45	4.9 M	17.6 M	15.3 M	7.9 M	14.8 M	14.2 M	-1.6	1.19	1.07	0.0	180.6 M	40.8 M	101	63	100.0	100.0
482	1401/05/30	78,110	-3.27	810.2 M	102.6 K	0.29	0.73	12.5 M	26.5 M	15.3 M	8.1 M	20.6 M	14.3 M	1.54	1.29	1.07	98.7 M	321.3 M	40.8 M	65	88	100.0	87.8
483	1401/05/29	80,670	-4.32	2.3 B	279.9 K	0.83	2.07	23.5 M	25.9 M	14.9 M	16.8 M	20.8 M	14.5 M	1.4	1.25	1.03	40.4 M	192.1 M	35.9 M	96	132	100.0	98.2
484	1401/05/26	82,320	0.55	4.4 B	518.6 K	2.2	4.63	17.0 M	25.1 M	14.5 M	16.8 M	20.3 M	14.4 M	1.01	1.23	1.0	764.0 M	184.0 M	33.9 M	257	215	100.0	82.5
485	1401/05/25	83,180	5.0	1.2 B	142.9 K	0.63	1.07	1.2 B	29.2 M	13.4 M	20.1 M	20.7 M	13.7 M	59.0	1.41	-1.02	0.0	31.2 M	-5.3 M	1	59	100.0	100.0
486	1401/05/24	79,230	5.0	4.7 B	593.2 K	4.78	5.11	55.9 M	21.9 M	15.1 M	52.6 M	18.8 M	16.5 M	1.06	1.17	-1.09	703.3 M	31.2 M	-5.3 M	84	76	100.0	85.0
487	1401/05/23	76,130	4.99	1.9 B	251.4 K	2.81	2.38	13.9 M	12.7 M	12.9 M	13.6 M	10.6 M	14.6 M	1.02	1.19	-1.13	-547.4 M	-122.2 M	-40.5 M	97	139	71.1	100.0
488	1401/05/22	73,680	4.99	1.3 B	172.1 K	2.91	1.72	17.0 M	11.6 M	12.6 M	12.7 M	9.2 M	14.3 M	1.34	1.26	-1.14	0.0	-54.1 M	-13.1 M	74	99	100.0	100.0
489	1401/05/19	69,650	-0.77	123.6 M	17.6 K	0.29	0.17	3.2 M	8.3 M	12.1 M	3.4 M	7.5 M	14.3 M	-1.08	1.11	-1.18	0.0	-54.1 M	-13.1 M	39	36	100.0	100.0
490	1401/05/18	71,000	2.63	665.2 M	92.9 K	1.67	0.92	8.8 M	8.5 M	11.9 M	9.1 M	7.5 M	14.0 M	-1.04	1.13	-1.18	0.0	-54.1 M	-10.3 M	76	73	100.0	100.0
491	1401/05/15	71,290	4.99	615.1 M	86.4 K	1.59	0.86	22.4 M	7.4 M	11.9 M	7.5 M	7.8 M	13.9 M	2.98	-1.05	-1.17	-63.6 M	-54.1 M	-4.9 M	24	80	87.3	97.7
492	1401/05/12	69,430	2.86	537.3 M	78.3 K	1.45	0.73	8.7 M	6.5 M	11.4 M	9.4 M	9.5 M	13.9 M	-1.08	-1.46	-1.22	-207.0 M	-41.4 M	179.1 K	38	57	61.5	100.0
493	1401/05/11	66,510	-1.66	133.2 M	20.1 K	0.29	0.18	3.4 M	7.2 M	12.3 M	4.4 M	9.5 M	15.2 M	-1.3	-1.33	-1.23	0.0	0.0	10.6 M	39	30	100.0	100.0
494	1401/05/10	66,700	-1.51	156.0 M	23.3 K	0.32	0.21	4.1 M	8.7 M	12.3 M	4.0 M	10.5 M	15.1 M	1.03	-1.21	-1.23	0.0	8.2 M	10.6 M	38	39	100.0	100.0
495	1401/05/09	66,300	-3.42	463.9 M	70.5 K	0.98	0.63	5.9 M	8.3 M	12.4 M	12.9 M	10.5 M	15.1 M	-2.19	-1.27	-1.22	0.0	5.6 M	10.6 M	79	36	100.0	100.0
496	1401/05/08	67,020	-2.67	545.8 M	79.9 K	1.23	0.73	9.7 M	8.5 M	12.5 M	17.6 M	11.2 M	14.7 M	-1.81	-1.32	-1.18	0.0	5.6 M	10.6 M	56	31	100.0	100.0
497	1401/05/05	70,150	2.56	532.1 M	76.4 K	1.23	0.69	12.1 M	7.1 M	12.4 M	9.5 M	9.8 M	14.3 M	1.27	-1.38	-1.15	0.0	5.6 M	10.6 M	44	56	100.0	100.0
498	1401/05/04	68,000	-0.41	672.9 M	98.2 K	1.31	0.87	12.0 M	6.1 M	12.2 M	10.5 M	9.6 M	14.2 M	1.14	-1.56	-1.17	41.1 M	5.6 M	10.6 M	56	60	100.0	93.9
499	1401/05/03	66,290	-3.49	236.6 M	35.6 K	0.45	0.31	3.7 M	7.5 M	12.0 M	5.1 M	11.5 M	13.7 M	-1.38	-1.54	-1.14	-13.3 M	-2.7 M	-21.7 M	60	46	94.4	100.0
500	1401/05/02	66,800	-4.22	454.6 M	68.2 K	0.37	0.6	6.6 M	7.9 M	12.0 M	21.6 M	12.2 M	13.9 M	-3.29	-1.55	-1.16	0.0	-4.0 M	-42.9 M	69	21	100.0	100.0
501	1401/04/28	73,650	-2.44	351.2 M	47.7 K	0.22	0.41	4.1 M	17.8 M	12.1 M	8.2 M	24.4 M	13.2 M	-2.0	-1.37	-1.09	0.0	-4.0 M	-42.9 M	86	43	100.0	100.0
502	1401/04/26	74,090	-2.38	448.4 M	60.1 K	0.28	0.46	5.6 M	22.2 M	12.3 M	8.6 M	26.5 M	12.9 M	-1.54	-1.19	-1.05	0.0	-4.0 M	-42.9 M	80	52	100.0	100.0
503	1401/04/25	76,090	-0.89	1.2 B	164.4 K	0.84	1.27	18.0 M	23.7 M	13.0 M	16.4 M	25.8 M	14.3 M	1.1	-1.09	-1.1	0.0	-4.0 M	-43.2 M	69	76	100.0	100.0
504	1401/04/22	76,210	-0.83	457.1 M	59.7 K	0.3	0.46	6.3 M	21.9 M	12.5 M	9.1 M	25.6 M	14.1 M	-1.44	-1.17	-1.13	-19.9 M	-4.0 M	-43.2 M	69	50	95.6	100.0
505	1401/04/21	76,820	-2.85	4.5 B	579.3 K	6.01	5.51	52.4 M	20.9 M	12.5 M	69.6 M	23.3 M	14.0 M	-1.33	-1.11	-1.12	0.0	11.5 M	-42.2 M	85	64	100.0	100.0
506	1401/04/20	77,800	-4.72	1.9 B	239.8 K	4.01	2.46	24.0 M	10.7 M	10.2 M	24.0 M	11.1 M	11.3 M	1.0	-1.03	-1.1	0.0	32.8 M	-39.7 M	79	79	100.0	100.0
507	1401/04/18	80,360	-1.89	368.8 M	45.6 K	0.47	0.46	7.0 M	7.0 M	9.6 M	6.5 M	7.0 M	10.3 M	1.08	1.0	-1.08	0.0	40.5 M	-37.5 M	53	57	100.0	100.0
508	1401/04/15	81,120	-1.22	469.1 M	57.6 K	0.58	0.57	7.6 M	10.9 M	9.4 M	9.6 M	11.7 M	10.2 M	-1.27	-1.08	-1.09	0.0	40.7 M	-38.3 M	62	49	100.0	100.0
509	1401/04/14	81,410	-0.5	563.7 M	68.2 K	0.67	0.59	6.2 M	10.6 M	9.4 M	6.2 M	11.4 M	10.1 M	-1.01	-1.08	-1.08	57.4 M	40.7 M	-41.8 M	91	81	100.0	89.8
510	1401/04/13	82,900	1.88	581.8 M	70.5 K	0.73	0.57	7.6 M	11.5 M	10.2 M	6.9 M	12.2 M	11.6 M	1.1	-1.06	-1.14	106.4 M	29.2 M	-44.6 M	77	69	100.0	81.7
511	1401/04/12	82,460	1.29	465.7 M	57.3 K	0.61	0.44	6.7 M	11.7 M	10.1 M	6.4 M	12.3 M	12.7 M	1.06	-1.05	-1.26	38.8 M	8.0 M	-118.4 M	69	67	100.0	91.7
512	1401/04/11	82,240	-1.96	1.9 B	236.5 K	3.8	1.66	27.5 M	12.0 M	10.4 M	32.6 M	12.6 M	13.2 M	-1.19	-1.05	-1.26	995.8 K	199.2 K	-119.0 M	70	59	100.0	99.9
513	1401/04/08	83,000	-1.73	496.4 M	60.0 K	0.74	0.42	6.6 M	7.8 M	10.8 M	8.4 M	8.1 M	13.6 M	-1.27	-1.04	-1.27	0.0	0.0	-167.7 M	75	59	100.0	100.0
514	1401/04/07	83,500	-1.54	691.6 M	82.3 K	1.01	0.53	9.9 M	8.4 M	10.6 M	9.3 M	8.3 M	13.5 M	1.06	1.01	-1.27	0.0	-120.8 M	-174.8 M	70	74	100.0	100.0
515	1401/04/06	83,650	-1.84	415.9 M	49.7 K	0.6	0.32	7.2 M	7.2 M	10.9 M	6.6 M	8.5 M	14.3 M	1.09	-1.18	-1.31	0.0	-208.2 M	-198.2 M	58	63	100.0	100.0
516	1401/04/05	83,360	-2.53	327.9 M	38.9 K	0.41	0.23	6.8 M	7.3 M	10.7 M	6.6 M	8.1 M	14.3 M	1.04	-1.11	-1.33	0.0	-208.2 M	-198.2 M	48	50	100.0	100.0
517	1401/04/04	85,800	-0.15	685.4 M	80.6 K	0.55	0.46	8.0 M	7.7 M	11.2 M	8.9 M	8.1 M	14.7 M	-1.12	-1.05	-1.32	0.0	-208.2 M	-248.2 M	86	77	100.0	100.0
518	1401/04/01	86,390	3.83	1.3 B	153.3 K	1.08	0.83	9.6 M	10.6 M	11.5 M	8.8 M	12.4 M	15.0 M	1.09	-1.17	-1.3	-604.0 M	-209.7 M	-251.2 M	75	150	54.4	100.0
519	1401/03/31	84,780	1.44	691.9 M	83.6 K	0.6	0.44	3.6 M	10.3 M	11.7 M	10.3 M	13.6 M	16.0 M	-2.85	-1.33	-1.36	-437.0 M	-88.9 M	-239.5 M	67	66	35.0	98.2
520	1401/03/30	83,570	0.72	466.5 M	54.9 K	0.38	0.27	7.9 M	10.7 M	11.8 M	5.3 M	13.5 M	15.8 M	1.49	-1.26	-1.34	0.0	-1.5 M	-267.8 M	59	88	100.0	100.0
521	1401/03/29	83,600	2.08	853.5 M	101.9 K	0.72	0.5	8.7 M	10.8 M	11.8 M	7.6 M	13.9 M	16.5 M	1.15	-1.29	-1.4	0.0	8.8 M	-314.2 M	98	113	100.0	100.0
522	1401/03/28	81,310	-4.98	2.7 B	334.4 K	3.84	1.52	15.5 M	11.2 M	12.0 M	38.0 M	13.8 M	16.3 M	-2.45	-1.23	-1.35	-7.5 M	17.6 M	-336.4 M	176	72	99.7	100.0
523	1401/03/25	85,020	-2.85	1.1 B	132.9 K	1.64	0.55	8.9 M	8.2 M	12.2 M	12.4 M	8.2 M	16.1 M	-1.4	-1.01	-1.32	8.4 K	15.9 M	-389.5 M	127	91	100.0	100.0
524	1401/03/24	86,790	-0.85	623.8 M	71.3 K	0.51	0.27	7.4 M	8.1 M	13.1 M	9.2 M	7.5 M	15.8 M	-1.24	1.08	-1.21	0.0	1.9 M	-388.4 M	84	68	100.0	100.0
525	1401/03/23	88,000	2.02	740.5 M	83.3 K	0.49	0.27	9.6 M	10.6 M	14.0 M	7.7 M	12.1 M	16.7 M	1.26	-1.14	-1.2	51.6 M	1.9 M	-432.6 M	77	90	100.0	93.0
526	1401/03/22	87,010	1.08	719.3 M	83.2 K	0.43	0.25	11.1 M	10.1 M	15.0 M	6.6 M	16.3 M	19.0 M	1.67	-1.61	-1.26	44.1 M	-282.0 M	-566.3 M	65	102	100.0	93.9
527	1401/03/21	85,010	-2.17	553.2 M	65.3 K	0.24	0.19	5.1 M	10.6 M	15.4 M	5.9 M	18.2 M	19.5 M	-1.15	-1.71	-1.27	-16.4 M	-285.8 M	-615.9 M	105	94	97.0	100.0
528	1401/03/18	86,510	-0.73	884.5 M	101.9 K	0.38	0.3	9.0 M	13.9 M	15.9 M	8.8 M	21.9 M	19.8 M	1.02	-1.58	-1.25	-69.8 M	-477.2 M	-621.8 M	91	101	92.1	100.0
529	1401/03/17	87,500	-4.34	3.2 B	370.5 K	1.44	1.11	13.8 M	13.2 M	15.9 M	28.8 M	22.0 M	19.9 M	-2.09	-1.66	-1.26	0.0	-491.6 M	-618.3 M	234	112	100.0	100.0
530	1401/03/16	91,200	-5.0	2.1 B	226.8 K	1.0	0.67	7.3 M	13.3 M	15.9 M	46.1 M	21.2 M	19.3 M	-6.33	-1.59	-1.21	-1.4 B	-585.1 M	-641.7 M	97	45	34.1	100.0
531	1401/03/11	94,200	-3.19	2.0 B	204.6 K	0.84	0.6	12.9 M	12.8 M	16.0 M	15.5 M	17.6 M	18.7 M	-1.2	-1.37	-1.17	25.0 M	-311.5 M	-619.4 M	145	119	95.0	93.8
532	1401/03/10	97,660	5.0	4.6 B	476.0 K	2.56	1.39	21.0 M	13.6 M	15.9 M	23.0 M	17.7 M	18.7 M	-1.1	-1.3	-1.17	-973.1 M	-516.6 M	-638.7 M	174	201	78.9	99.9
533	1401/03/09	91,500	-2.47	702.4 M	76.2 K	0.31	0.22	5.1 M	11.9 M	15.9 M	7.7 M	15.5 M	18.2 M	-1.5	-1.3	-1.15	-141.7 M	-333.7 M	-573.9 M	109	91	79.8	100.0
534	1401/03/08	95,730	-2.77	2.9 B	305.4 K	1.38	0.87	14.4 M	13.4 M	15.9 M	24.7 M	18.2 M	18.4 M	-1.71	-1.36	-1.16	-467.7 M	-379.3 M	-567.0 M	166	116	83.7	100.0
535	1401/03/07	96,930	-3.04	728.0 M	75.1 K	0.29	0.2	5.8 M	12.2 M	15.7 M	8.5 M	15.6 M	18.2 M	-1.45	-1.28	-1.16	0.0	-486.5 M	-611.2 M	125	86	100.0	100.0
536	1401/03/04	100,000	3.68	2.8 B	283.4 K	1.16	0.78	17.9 M	13.1 M	15.8 M	16.5 M	17.3 M	18.3 M	1.08	-1.32	-1.16	-1.0 B	-672.1 M	-733.6 M	102	171	64.4	99.7
537	1401/03/03	95,310	-1.73	1.8 B	190.0 K	0.58	0.51	16.3 M	12.4 M	15.7 M	16.2 M	15.2 M	18.1 M	1.0	-1.22	-1.15	-58.9 M	-560.8 M	-678.7 M	109	113	96.8	100.0
538	1401/03/02	97,900	-2.74	3.8 B	389.3 K	1.07	0.93	13.3 M	13.1 M	15.4 M	22.1 M	16.6 M	17.8 M	-1.67	-1.27	-1.16	-369.5 M	-763.0 M	-763.8 M	217	147	76.3	86.1
539	1401/03/01	100,980	3.43	1.7 B	168.8 K	0.39	0.39	7.2 M	15.1 M	16.4 M	11.6 M	14.9 M	18.2 M	-1.62	1.02	-1.11	-1.0 B	-684.8 M	-701.9 M	97	146	40.9	100.0
540	1401/02/31	98,790	-1.63	2.7 B	273.3 K	0.47	0.63	11.2 M	17.5 M	17.0 M	20.4 M	17.1 M	18.2 M	-1.83	1.02	-1.07	-927.9 M	-660.7 M	-656.5 M	156	131	65.2	100.0
541	1401/02/28	100,000	-2.32	2.0 B	203.8 K	0.32	0.47	13.2 M	19.9 M	17.4 M	9.3 M	21.4 M	17.9 M	1.43	-1.07	-1.03	-444.0 M	-999.4 M	-590.5 M	121	221	78.3	100.0
542	1401/02/27	101,950	-4.99	6.2 B	605.2 K	1.07	1.46	15.6 M	20.8 M	17.4 M	20.0 M	23.4 M	18.3 M	-1.28	-1.12	-1.05	-1.1 B	-1.1 B	-550.5 M	316	300	79.4	96.7
543	1401/02/26	106,050	2.67	6.1 B	564.7 K	1.15	1.43	21.1 M	22.4 M	17.5 M	13.5 M	23.7 M	18.2 M	1.57	-1.06	-1.04	21.7 M	-913.4 M	-491.1 M	247	385	85.8	85.4
544	1401/02/25	104,260	5.1	5.5 B	529.8 K	1.26	1.37	24.2 M	20.8 M	17.2 M	26.2 M	26.6 M	18.6 M	-1.08	-1.28	-1.08	-883.7 M	-917.7 M	-488.2 M	190	209	83.9	100.0
545	1401/02/24	99,210	5.0	9.9 B	999.9 K	3.56	2.83	23.6 M	18.9 M	16.7 M	45.7 M	24.1 M	18.3 M	-1.94	-1.27	-1.1	-2.6 B	-834.4 M	-495.2 M	305	215	72.6	99.0
546	1401/02/21	94,710	5.0	4.2 B	449.4 K	1.81	1.31	21.4 M	15.4 M	16.1 M	20.6 M	16.3 M	16.6 M	1.04	-1.06	-1.03	-948.6 M	-494.5 M	-364.1 M	152	204	76.7	99.0
547	1401/02/20	91,900	2.66	2.5 B	272.9 K	0.94	0.81	20.2 M	13.3 M	15.7 M	18.5 M	14.9 M	16.4 M	1.09	-1.12	-1.05	-135.1 M	-377.0 M	-312.7 M	115	133	94.5	100.0
548	1401/02/19	88,190	-4.87	1.8 B	196.0 K	0.64	0.58	11.2 M	13.8 M	15.6 M	13.6 M	14.7 M	16.1 M	-1.21	-1.06	-1.04	0.0	-285.6 M	-297.9 M	156	129	100.0	100.0
549	1401/02/18	93,080	-0.6	1.8 B	188.8 K	0.58	0.54	11.9 M	13.5 M	15.8 M	11.7 M	14.9 M	16.1 M	1.01	-1.1	-1.02	-467.3 M	-286.1 M	-281.9 M	108	149	73.3	100.0
550	1401/02/17	94,000	0.75	2.8 B	295.5 K	0.85	0.85	12.3 M	13.1 M	15.9 M	15.4 M	16.0 M	16.5 M	-1.25	-1.22	-1.03	-921.6 M	-462.9 M	-302.9 M	139	171	61.6	94.9
551	1401/02/12	92,000	1.25	2.7 B	285.1 K	0.86	0.82	12.4 M	12.8 M	16.2 M	15.3 M	16.3 M	16.3 M	-1.23	-1.28	-1.01	-361.1 M	-768.3 M	-260.6 M	177	167	82.4	95.9
552	1401/02/11	92,070	4.99	4.4 B	480.6 K	1.57	1.42	18.7 M	12.8 M	16.2 M	16.1 M	15.4 M	16.1 M	1.16	-1.2	1.0	321.9 M	-676.7 M	-240.8 M	226	243	96.8	89.5
553	1401/02/10	88,470	-2.68	2.4 B	273.7 K	0.53	0.78	10.8 M	10.1 M	16.0 M	15.1 M	14.4 M	15.9 M	-1.4	-1.43	1.01	-2.4 M	-1.1 B	-256.9 M	222	159	99.9	100.0
554	1401/02/07	90,000	1.13	2.7 B	297.8 K	0.56	0.85	9.4 M	16.1 M	16.4 M	18.2 M	17.7 M	16.0 M	-1.93	-1.1	1.02	-1.4 B	-919.0 M	-259.2 M	144	149	50.1	100.0
555	1401/02/06	90,000	2.03	3.6 B	409.1 K	0.79	1.2	10.0 M	19.0 M	17.0 M	17.1 M	16.7 M	15.8 M	-1.71	1.14	1.08	-2.4 B	-668.0 M	-176.7 M	118	212	32.4	99.6
556	1401/02/05	87,400	-0.68	1.7 B	187.8 K	0.36	0.56	12.1 M	20.1 M	17.0 M	8.5 M	16.1 M	15.9 M	1.42	1.25	1.07	96.9 M	-99.9 M	-47.5 M	98	128	71.8	65.9
557	1401/02/04	88,950	1.31	3.2 B	363.0 K	0.72	1.12	7.8 M	20.5 M	17.1 M	12.2 M	17.0 M	16.1 M	-1.55	1.2	1.06	-1.8 B	-48.1 M	-52.3 M	112	217	27.5	82.6
558	1401/01/31	88,150	4.38	11.8 B	1.3 M	5.07	5.1	24.4 M	21.2 M	17.0 M	25.5 M	18.3 M	16.4 M	-1.05	1.16	1.04	869.3 M	328.0 M	35.8 M	365	315	75.7	68.3
559	1401/01/30	85,350	4.99	3.0 B	357.3 K	1.33	1.4	28.9 M	18.7 M	15.7 M	13.1 M	14.1 M	15.2 M	2.21	1.32	1.03	-96.4 M	170.0 M	-7.7 M	101	231	96.8	100.0
560	1401/01/29	80,140	0.63	2.7 B	337.5 K	1.27	1.38	18.2 M	16.0 M	15.0 M	13.4 M	16.7 M	15.6 M	1.35	-1.04	-1.03	392.2 M	-15.5 M	-2.9 M	151	175	100.0	85.7
561	1401/01/28	80,000	0.38	1.8 B	220.7 K	0.82	0.93	15.7 M	16.2 M	14.6 M	15.9 M	18.6 M	15.7 M	-1.02	-1.15	-1.08	355.5 M	-93.9 M	-22.5 M	112	88	100.0	79.8
562	1401/01/27	80,400	2.11	2.1 B	257.5 K	1.03	1.12	15.1 M	15.7 M	14.2 M	18.2 M	19.2 M	15.5 M	-1.21	-1.22	-1.09	119.5 M	-148.8 M	-40.3 M	136	106	100.0	94.2
563	1401/01/24	79,500	1.61	1.2 B	150.0 K	0.59	0.65	16.7 M	16.0 M	14.0 M	11.5 M	17.5 M	15.2 M	1.45	-1.09	-1.09	79.0 M	-140.7 M	-46.3 M	71	96	100.0	93.3
564	1401/01/23	77,100	-2.95	3.0 B	377.0 K	1.44	1.72	14.4 M	15.7 M	13.9 M	25.2 M	17.4 M	15.0 M	-1.74	-1.1	-1.08	-1.0 B	-92.4 M	-50.1 M	128	114	62.6	97.3
565	1401/01/22	78,760	-2.27	2.6 B	322.8 K	1.22	1.55	19.1 M	16.1 M	13.8 M	20.4 M	16.7 M	14.1 M	-1.06	-1.04	-1.02	0.0	-65.2 M	1.1 M	134	126	100.0	100.0
566	1401/01/21	79,350	-1.0	1.9 B	231.5 K	0.88	1.14	13.7 M	15.9 M	13.2 M	19.6 M	14.9 M	13.5 M	-1.43	1.06	-1.02	81.3 M	-80.2 M	1.1 M	136	91	100.0	95.6
567	1401/01/20	81,000	1.34	1.3 B	166.8 K	0.57	0.83	16.5 M	15.1 M	13.0 M	10.2 M	13.5 M	12.9 M	1.63	1.12	1.01	159.9 M	-89.4 M	-3.9 M	81	116	100.0	88.0
568	1401/01/17	79,080	0.37	1.4 B	173.6 K	0.49	0.85	14.9 M	15.3 M	12.8 M	10.9 M	13.7 M	12.8 M	1.37	1.11	-1.0	320.4 M	-121.4 M	-13.7 M	93	98	100.0	76.9
569	1401/01/16	80,590	1.19	3.3 B	418.3 K	1.25	2.13	15.9 M	15.5 M	12.9 M	20.2 M	14.8 M	12.8 M	-1.27	1.05	1.01	-887.4 M	-195.5 M	-8.3 M	151	163	73.1	100.0
570	1401/01/15	78,000	-4.07	2.7 B	335.0 K	1.06	1.8	18.0 M	16.6 M	12.9 M	13.3 M	13.7 M	12.1 M	1.36	1.21	1.07	-75.0 M	41.7 M	35.7 M	144	201	97.2	100.0
571	1401/01/14	82,100	3.83	1.8 B	220.8 K	0.75	1.17	11.1 M	15.2 M	12.4 M	10.9 M	14.6 M	11.8 M	1.01	1.04	1.05	34.9 M	84.1 M	38.5 M	158	157	97.3	95.4
572	1401/01/10	80,040	5.0	2.6 B	325.5 K	1.29	1.83	16.7 M	15.8 M	12.8 M	12.6 M	15.1 M	12.1 M	1.33	1.05	1.06	0.0	77.1 M	36.7 M	154	205	100.0	100.0
573	1401/01/09	76,320	4.99	3.7 B	487.0 K	2.77	3.13	15.8 M	14.0 M	12.5 M	17.0 M	16.0 M	11.9 M	-1.07	-1.14	1.05	-49.7 M	77.1 M	42.0 M	230	217	97.9	99.3
574	1401/01/08	72,780	4.99	2.2 B	308.5 K	2.0	2.12	31.6 M	12.4 M	11.7 M	14.1 M	15.3 M	11.1 M	2.24	-1.23	1.06	298.5 M	87.0 M	46.2 M	55	102	77.6	64.3
575	1401/01/07	69,000	-0.38	1.7 B	241.0 K	1.8	1.71	10.9 M	10.4 M	11.0 M	21.9 M	16.6 M	10.8 M	-2.01	-1.59	1.03	136.7 M	27.3 M	18.3 M	153	70	100.0	91.8
576	1401/01/06	70,000	2.22	803.2 M	114.8 K	0.9	0.79	12.0 M	9.9 M	10.8 M	11.3 M	15.0 M	10.3 M	1.06	-1.51	1.05	0.0	0.0	-9.7 M	67	71	100.0	100.0
577	1400/12/28	67,500	-0.82	736.2 M	106.8 K	0.87	0.69	6.8 M	9.0 M	10.6 M	13.9 M	14.7 M	10.3 M	-2.04	-1.63	1.03	0.0	0.0	-34.7 M	108	53	100.0	100.0
578	1400/12/25	68,690	1.64	746.3 M	109.0 K	0.78	0.64	10.0 M	9.7 M	11.3 M	15.9 M	14.0 M	10.0 M	-1.6	-1.45	1.12	0.0	0.0	-33.3 M	75	47	100.0	100.0
579	1400/12/24	67,500	-3.23	1.4 B	200.8 K	1.62	1.21	12.8 M	10.4 M	11.5 M	19.4 M	12.0 M	10.2 M	-1.51	-1.15	1.13	0.0	358.5 K	-70.2 M	106	70	100.0	100.0
580	1400/12/23	69,570	-2.29	964.5 M	139.7 K	1.21	0.85	8.8 M	10.0 M	11.4 M	14.4 M	9.6 M	10.0 M	-1.64	1.04	1.14	0.0	358.5 K	-52.4 M	110	67	100.0	100.0
581	1400/12/22	69,790	-3.08	585.4 M	83.6 K	0.66	0.51	6.8 M	9.8 M	11.3 M	9.6 M	8.7 M	9.8 M	-1.41	1.13	1.16	0.0	358.5 K	-45.5 M	86	61	100.0	100.0
582	1400/12/21	70,350	-3.07	596.0 M	83.7 K	0.61	0.5	9.5 M	10.1 M	11.4 M	10.3 M	8.4 M	9.5 M	-1.09	1.21	1.2	0.0	-3.1 M	-42.5 M	63	58	100.0	100.0
583	1400/12/18	72,370	1.73	1.4 B	189.5 K	1.34	1.15	13.3 M	10.6 M	11.5 M	9.2 M	8.3 M	9.4 M	1.44	1.27	1.22	1.8 M	-10.5 M	-19.1 M	104	150	100.0	99.9
584	1400/12/17	72,770	2.1	874.6 M	123.1 K	0.72	0.72	11.5 M	11.2 M	11.5 M	7.2 M	8.3 M	9.3 M	1.61	1.35	1.24	0.0	75.0 M	-5.1 M	76	122	100.0	100.0
585	1400/12/16	70,000	-1.89	704.5 M	99.0 K	0.56	0.5	7.7 M	12.7 M	11.7 M	8.2 M	9.4 M	9.5 M	-1.07	1.35	1.24	0.0	73.5 M	26.5 M	92	86	100.0	100.0
586	1400/12/15	71,900	0.26	1.0 B	141.1 K	0.7	0.69	8.7 M	12.9 M	12.4 M	7.8 M	9.4 M	10.4 M	1.11	1.38	1.19	-17.1 M	69.4 M	12.3 M	113	128	98.3	100.0
587	1400/12/14	72,490	1.38	992.2 M	138.2 K	0.7	0.65	12.4 M	14.8 M	12.4 M	9.1 M	10.8 M	10.9 M	1.36	1.37	1.14	-37.0 M	72.8 M	13.2 M	77	109	96.3	100.0
588	1400/12/11	71,000	0.06	1.5 B	203.5 K	1.22	0.97	17.3 M	15.2 M	12.5 M	9.4 M	10.8 M	11.2 M	1.84	1.41	1.12	429.0 M	101.4 M	-14.6 M	82	105	97.5	68.0
589	1400/12/09	72,150	4.99	1.9 B	271.8 K	2.05	1.34	17.6 M	12.9 M	12.0 M	11.3 M	10.6 M	11.2 M	1.56	1.22	1.08	-7.2 M	22.4 M	-32.3 M	109	171	99.6	100.0
590	1400/12/08	69,200	1.62	935.2 M	135.3 K	0.99	0.61	9.3 M	11.0 M	11.4 M	8.5 M	9.7 M	11.2 M	1.1	1.13	1.01	-20.7 M	-27.8 M	-31.9 M	98	110	97.8	100.0
591	1400/12/07	69,000	0.32	1.8 B	257.3 K	2.06	1.17	16.8 M	10.4 M	12.2 M	15.4 M	10.2 M	11.6 M	1.1	1.02	1.05	0.0	-108.5 M	48.0 M	104	114	100.0	100.0
592	1400/12/04	68,480	-0.35	807.5 M	117.3 K	0.74	0.52	14.8 M	7.8 M	11.7 M	8.3 M	8.8 M	11.6 M	1.78	-1.13	1.01	105.9 M	-208.6 M	50.4 M	52	80	95.3	82.2
593	1400/12/03	67,520	-1.87	338.0 M	49.4 K	0.21	0.22	4.4 M	9.5 M	11.5 M	5.7 M	8.9 M	12.2 M	-1.31	1.06	-1.05	34.0 M	-224.0 M	45.1 M	77	53	100.0	89.9
594	1400/12/02	68,610	0.44	724.8 M	104.5 K	0.44	0.46	8.5 M	11.6 M	11.7 M	7.6 M	10.4 M	12.3 M	1.11	1.11	-1.05	-258.5 M	-378.6 M	43.4 M	55	95	64.3	100.0
595	1400/12/01	68,000	-1.95	1.0 B	152.0 K	0.67	0.69	6.8 M	11.7 M	11.7 M	10.6 M	10.9 M	12.6 M	-1.58	1.07	-1.07	-424.1 M	-255.5 M	56.3 M	90	97	58.9	100.0
596	1400/11/30	68,000	-1.42	1.4 B	200.7 K	0.99	0.93	7.4 M	11.8 M	11.7 M	9.9 M	10.8 M	12.3 M	-1.33	1.09	-1.05	-500.3 M	-143.4 M	79.4 M	120	141	64.0	100.0
597	1400/11/27	69,210	4.99	1.9 B	281.4 K	1.61	1.35	22.9 M	12.4 M	12.0 M	9.0 M	9.9 M	12.3 M	2.55	1.26	-1.03	29.0 M	-31.2 M	108.8 M	71	178	83.6	82.1
598	1400/11/25	67,270	4.99	2.7 B	416.3 K	3.5	2.18	14.2 M	10.6 M	11.4 M	13.9 M	9.8 M	12.7 M	1.02	1.09	-1.12	-739.2 M	56.4 M	107.4 M	112	168	58.0	84.9
599	1400/11/24	63,300	-2.5	909.5 M	143.1 K	1.02	0.77	10.2 M	10.0 M	11.1 M	11.7 M	6.8 M	12.4 M	-1.15	1.46	-1.12	356.8 M	261.0 M	145.1 M	89	47	99.9	60.7
600	1400/11/23	64,190	-1.68	561.2 M	87.3 K	0.35	0.47	6.9 M	11.3 M	10.9 M	8.8 M	7.0 M	12.2 M	-1.28	1.62	-1.12	136.8 M	315.9 M	127.2 M	81	48	100.0	75.6
601	1400/11/20	65,400	-0.08	577.8 M	88.8 K	0.31	0.48	8.1 M	14.2 M	10.9 M	4.8 M	11.4 M	12.0 M	1.68	1.24	-1.1	60.6 M	231.7 M	120.8 M	71	107	100.0	89.5
602	1400/11/19	64,720	-0.22	906.3 M	137.7 K	0.43	0.75	12.2 M	13.7 M	10.7 M	6.6 M	14.7 M	12.1 M	1.87	-1.07	-1.13	467.1 M	219.6 M	121.8 M	74	67	100.0	48.5
603	1400/11/18	65,000	1.48	905.0 M	138.5 K	0.43	0.76	12.9 M	14.0 M	10.5 M	6.0 M	15.2 M	12.0 M	2.16	-1.08	-1.14	283.6 M	7.9 M	100.8 M	70	104	100.0	68.7
604	1400/11/17	64,000	-3.72	1.6 B	248.9 K	0.83	1.36	16.0 M	13.0 M	10.3 M	11.3 M	16.1 M	12.0 M	1.41	-1.24	-1.17	631.4 M	-34.0 M	93.5 M	84	63	84.4	44.8
605	1400/11/16	65,940	-1.87	4.2 B	625.9 K	2.28	3.95	18.1 M	11.4 M	10.4 M	29.5 M	16.1 M	12.8 M	-1.63	-1.41	-1.23	-284.0 M	-160.3 M	61.9 M	128	88	55.6	62.4
606	1400/11/13	65,980	-4.47	1.8 B	270.2 K	1.02	1.74	10.3 M	12.4 M	9.8 M	18.2 M	13.9 M	11.4 M	-1.76	-1.13	-1.16	0.0	212.3 M	76.1 M	176	100	100.0	100.0
607	1400/11/12	69,550	4.84	2.2 B	324.3 K	1.35	2.09	14.3 M	12.0 M	9.9 M	13.0 M	13.4 M	11.6 M	1.1	-1.12	-1.17	-591.7 M	221.7 M	78.4 M	108	165	69.0	95.4
608	1400/11/11	67,000	1.03	924.4 M	139.3 K	0.6	0.74	7.8 M	11.3 M	9.7 M	9.3 M	15.4 M	11.8 M	-1.2	-1.36	-1.22	74.2 M	340.1 M	92.8 M	114	87	95.8	87.8
609	1400/11/10	65,300	-2.41	952.6 M	144.4 K	0.64	0.61	7.3 M	11.6 M	10.7 M	12.7 M	15.8 M	12.8 M	-1.75	-1.36	-1.2	0.0	325.2 M	14.8 M	131	75	100.0	100.0
610	1400/11/09	67,370	4.99	3.3 B	496.8 K	3.68	2.25	20.8 M	12.2 M	12.8 M	16.2 M	16.3 M	14.1 M	1.29	-1.33	-1.1	1.6 B	325.2 M	6.4 M	160	108	100.0	52.5
611	1400/11/06	65,350	0.0	1.4 B	222.2 K	1.95	1.03	8.5 M	8.7 M	12.8 M	15.7 M	13.3 M	14.0 M	-1.83	-1.52	-1.09	47.2 M	17.0 M	-72.5 M	167	88	100.0	96.7
612	1400/11/05	64,990	-5.0	1.3 B	198.7 K	2.03	0.96	10.3 M	9.3 M	13.5 M	30.1 M	11.4 M	13.7 M	-2.91	-1.22	-1.02	0.0	25.2 M	-70.9 M	125	43	100.0	100.0
613	1400/11/04	68,340	-0.87	611.2 M	90.3 K	0.96	0.43	8.5 M	8.6 M	13.8 M	9.5 M	9.6 M	13.1 M	-1.12	-1.12	1.05	0.0	25.2 M	-70.9 M	72	64	100.0	100.0
614	1400/11/03	67,120	-4.79	762.0 M	112.8 K	1.37	0.52	9.2 M	8.2 M	14.3 M	14.7 M	9.3 M	13.2 M	-1.6	-1.14	1.08	0.0	28.1 M	-53.7 M	83	52	100.0	100.0
615	1400/11/02	70,000	-0.26	368.5 M	51.5 K	0.62	0.23	5.8 M	7.5 M	14.5 M	4.0 M	8.0 M	12.9 M	1.47	-1.08	1.12	38.0 M	28.1 M	-82.3 M	63	83	100.0	89.7
616	1400/10/29	70,150	0.26	816.1 M	116.0 K	1.51	0.51	11.5 M	7.4 M	15.3 M	8.6 M	8.3 M	13.0 M	1.34	-1.12	1.17	88.0 M	22.0 M	-34.8 M	71	85	100.0	89.2
617	1400/10/28	69,150	-3.89	819.8 M	119.6 K	1.58	0.51	7.7 M	6.4 M	15.7 M	14.6 M	7.7 M	13.2 M	-1.89	-1.19	1.19	0.0	20.7 M	-39.2 M	106	56	100.0	100.0
618	1400/10/27	70,050	-3.45	483.0 M	68.3 K	0.87	0.29	6.5 M	6.4 M	16.0 M	8.1 M	6.5 M	13.1 M	-1.24	-1.01	1.22	14.5 M	29.9 M	-84.6 M	74	58	100.0	97.0
619	1400/10/26	72,470	-0.88	411.0 M	57.8 K	0.46	0.24	5.6 M	6.6 M	16.0 M	6.7 M	6.0 M	13.0 M	-1.21	1.09	1.23	0.0	54.6 M	-85.4 M	74	61	100.0	100.0
620	1400/10/25	72,000	-1.64	375.4 M	51.5 K	0.37	0.21	5.7 M	9.2 M	16.1 M	4.8 M	9.7 M	13.2 M	1.17	-1.06	1.22	7.4 M	54.6 M	-84.9 M	66	76	100.0	98.0
621	1400/10/22	74,140	2.52	644.0 M	86.6 K	0.53	0.36	6.1 M	9.4 M	15.9 M	6.1 M	9.5 M	13.2 M	-1.01	-1.02	1.21	81.5 M	53.1 M	-85.3 M	106	92	100.0	87.3
622	1400/10/21	74,140	3.87	833.4 M	114.2 K	0.56	0.47	7.7 M	10.3 M	15.8 M	6.8 M	12.5 M	13.3 M	1.13	-1.21	1.19	46.0 M	46.0 M	-84.5 M	108	115	100.0	94.5
623	1400/10/20	71,430	-0.53	594.1 M	83.9 K	0.24	0.34	7.3 M	10.8 M	15.8 M	5.4 M	14.8 M	13.4 M	1.35	-1.37	1.18	138.2 M	-23.8 M	-86.8 M	81	84	100.0	76.7
624	1400/10/19	71,700	-5.0	2.1 B	288.3 K	0.56	1.22	15.8 M	13.4 M	15.7 M	30.0 M	16.6 M	13.8 M	-1.9	-1.25	1.15	0.0	-348.6 M	-104.7 M	131	69	100.0	100.0
625	1400/10/18	74,310	-2.39	963.8 M	128.3 K	0.24	0.54	8.1 M	17.1 M	15.4 M	6.6 M	16.9 M	13.1 M	1.24	1.01	1.18	0.0	-382.2 M	-116.0 M	119	147	100.0	100.0
626	1400/10/15	76,090	-4.99	1.6 B	209.7 K	0.41	0.87	10.9 M	19.6 M	15.5 M	31.0 M	18.0 M	13.4 M	-2.86	1.09	1.16	45.8 M	-382.2 M	-128.8 M	147	50	100.0	97.1
627	1400/10/14	79,720	-4.99	2.5 B	316.7 K	0.71	1.31	10.4 M	22.2 M	15.2 M	16.0 M	16.8 M	13.2 M	-1.54	1.32	1.15	-303.1 M	-375.4 M	-131.1 M	157	121	64.6	76.5
628	1400/10/13	84,100	-0.92	6.7 B	798.9 K	2.49	3.91	17.3 M	25.6 M	15.0 M	16.4 M	16.1 M	13.5 M	1.05	1.59	1.12	-1.5 B	-314.8 M	-116.0 M	287	393	74.0	96.2
629	1400/10/12	85,290	5.0	9.6 B	1.1 M	8.13	6.94	27.0 M	32.8 M	14.2 M	19.6 M	15.6 M	12.7 M	1.38	2.1	1.12	-168.1 M	51.1 M	-41.9 M	298	419	83.7	85.4
630	1400/10/11	81,670	4.99	1.4 B	170.7 K	1.02	1.06	116.2 M	34.0 M	11.6 M	13.8 M	10.0 M	11.5 M	8.42	3.4	1.01	0.0	-29.6 M	-32.8 M	12	101	100.0	100.0
631	1400/10/08	79,650	5.0	903.3 M	113.4 K	0.68	0.7	112.9 M	26.8 M	10.7 M	9.6 M	9.0 M	11.7 M	11.79	2.97	-1.1	79.7 M	167.9 M	-32.6 M	8	86	100.0	91.2
632	1400/10/07	79,110	4.99	239.1 M	30.2 K	0.15	0.18	79.7 M	26.2 M	10.3 M	3.7 M	9.5 M	11.7 M	21.67	2.77	-1.14	0.0	152.0 M	-42.7 M	3	65	100.0	100.0
633	1400/10/06	76,460	5.0	1.2 B	156.8 K	0.83	0.97	31.5 M	22.0 M	10.1 M	12.7 M	10.6 M	11.9 M	2.47	2.08	-1.18	344.1 M	-29.8 M	-42.7 M	38	67	100.0	71.3
634	1400/10/05	73,950	5.0	1.6 B	224.7 K	1.22	1.43	13.3 M	17.0 M	9.7 M	9.4 M	9.9 M	11.6 M	1.42	1.72	-1.2	-571.8 M	-98.6 M	-59.9 M	80	175	65.1	100.0
635	1400/10/04	70,560	5.0	2.2 B	314.1 K	2.31	2.13	27.6 M	15.5 M	9.8 M	9.0 M	10.8 M	11.8 M	3.06	1.44	-1.21	987.7 M	17.6 M	-31.3 M	77	126	96.0	51.4
636	1400/10/01	68,950	4.99	722.4 M	104.8 K	0.78	0.71	120.4 M	10.3 M	9.2 M	13.9 M	10.3 M	12.0 M	8.67	-1.01	-1.31	0.0	-179.9 M	-80.7 M	6	52	100.0	100.0
637	1400/09/30	66,270	4.99	1.4 B	219.2 K	2.01	1.55	9.5 M	7.5 M	8.9 M	11.3 M	9.4 M	11.9 M	-1.18	-1.25	-1.34	-908.8 M	-160.6 M	-80.5 M	56	128	36.9	100.0
638	1400/09/29	62,090	-2.47	529.4 M	85.1 K	0.67	0.56	7.2 M	7.1 M	8.9 M	7.3 M	8.7 M	11.6 M	-1.01	-1.22	-1.3	0.0	21.2 M	-35.0 M	74	73	100.0	100.0
639	1400/09/28	62,880	-4.99	1.2 B	194.1 K	1.89	1.31	10.4 M	7.4 M	9.6 M	13.7 M	10.1 M	11.8 M	-1.32	-1.36	-1.23	9.1 M	-22.7 M	-26.2 M	118	89	100.0	99.3
640	1400/09/27	65,600	-1.46	494.4 M	75.6 K	0.63	0.5	5.6 M	6.3 M	9.6 M	5.9 M	8.5 M	11.5 M	-1.05	-1.34	-1.2	0.0	-69.7 M	-26.7 M	88	84	100.0	100.0
641	1400/09/24	64,790	-3.73	633.6 M	96.5 K	0.62	0.63	5.3 M	7.0 M	9.7 M	7.2 M	9.7 M	11.6 M	-1.36	-1.39	-1.19	96.7 M	-121.1 M	-26.7 M	120	75	100.0	84.7
642	1400/09/23	65,380	-4.58	619.9 M	94.3 K	0.47	0.57	6.7 M	8.1 M	9.9 M	8.7 M	11.9 M	11.6 M	-1.3	-1.47	-1.16	0.0	-140.5 M	-36.2 M	92	71	100.0	100.0
643	1400/09/22	66,780	-4.99	1.2 B	179.0 K	0.99	0.94	8.5 M	9.0 M	10.1 M	14.4 M	14.9 M	11.6 M	-1.69	-1.66	-1.15	-219.3 M	-140.5 M	-53.0 M	118	85	82.0	100.0
644	1400/09/21	70,010	-0.62	477.1 M	68.2 K	0.3	0.35	4.5 M	8.6 M	11.0 M	6.0 M	13.8 M	13.3 M	-1.35	-1.6	-1.21	-226.1 M	-97.3 M	-45.8 M	56	79	52.6	100.0
645	1400/09/20	71,500	2.76	1.1 B	158.2 K	0.71	0.79	8.8 M	9.3 M	11.0 M	11.2 M	16.0 M	13.6 M	-1.27	-1.72	-1.23	-256.8 M	-49.3 M	-21.2 M	98	100	77.1	100.0
646	1400/09/17	70,490	-1.73	1.9 B	273.1 K	1.41	1.34	9.1 M	9.1 M	11.1 M	17.0 M	17.9 M	13.4 M	-1.86	-1.96	-1.21	0.0	2.9 M	9.3 M	208	112	100.0	100.0
647	1400/09/16	71,600	-4.99	2.4 B	328.5 K	2.31	1.71	10.2 M	9.4 M	11.7 M	23.8 M	16.3 M	13.2 M	-2.33	-1.74	-1.13	0.0	-21.9 M	6.2 M	231	99	100.0	100.0
648	1400/09/15	73,640	-2.5	538.0 M	71.6 K	0.48	0.37	5.8 M	8.9 M	11.5 M	7.5 M	13.2 M	12.5 M	-1.29	-1.49	-1.09	-3.7 M	-21.9 M	6.3 M	92	72	99.3	100.0
649	1400/09/14	75,990	-4.08	2.3 B	301.3 K	2.57	1.59	10.2 M	9.5 M	11.5 M	17.6 M	12.9 M	12.3 M	-1.73	-1.36	-1.07	14.1 M	-21.1 M	-3.0 M	223	128	99.8	99.2
650	1400/09/13	77,530	-5.0	1.0 B	133.9 K	1.18	0.71	7.8 M	10.2 M	11.4 M	25.4 M	11.1 M	12.1 M	-3.26	-1.09	-1.06	4.1 M	-23.9 M	-17.4 M	134	41	99.8	99.4
651	1400/09/10	80,980	-1.45	1.1 B	135.2 K	1.24	0.66	11.5 M	10.9 M	11.7 M	10.3 M	9.7 M	11.8 M	1.12	1.12	-1.01	-123.8 M	-24.8 M	-17.7 M	85	107	88.8	100.0
652	1400/09/09	81,350	-1.39	557.3 M	68.3 K	0.6	0.33	7.5 M	10.6 M	11.8 M	8.2 M	10.1 M	12.6 M	-1.09	1.05	-1.07	0.0	1.1 M	-103.1 M	74	68	100.0	100.0
653	1400/09/08	82,830	-0.2	835.8 M	101.8 K	0.67	0.47	10.1 M	10.7 M	11.6 M	8.0 M	9.3 M	12.5 M	1.27	1.15	-1.08	0.0	1.1 M	-83.9 M	83	105	100.0	100.0
654	1400/09/07	82,350	-1.58	1.2 B	146.3 K	0.99	0.67	15.3 M	13.9 M	11.6 M	11.2 M	10.6 M	12.5 M	1.37	1.31	-1.08	0.0	36.2 M	-47.4 M	79	108	100.0	100.0
655	1400/09/06	82,210	-3.93	969.2 M	117.2 K	0.76	0.52	9.9 M	12.6 M	11.4 M	10.5 M	10.1 M	12.7 M	-1.07	1.24	-1.11	0.0	36.2 M	-65.9 M	98	92	100.0	100.0
656	1400/09/03	85,000	-2.52	939.1 M	110.9 K	0.7	0.49	10.1 M	12.3 M	11.2 M	12.6 M	9.7 M	12.6 M	-1.25	1.27	-1.12	5.3 M	36.2 M	-71.7 M	93	74	100.0	99.4
657	1400/09/02	86,060	-1.93	793.5 M	91.5 K	0.45	0.4	8.6 M	12.1 M	11.2 M	6.1 M	9.2 M	12.4 M	1.42	1.31	-1.12	0.0	16.5 M	-71.9 M	92	131	100.0	100.0
658	1400/09/01	87,000	2.36	2.5 B	288.2 K	1.03	1.31	25.0 M	12.0 M	11.2 M	12.7 M	10.3 M	12.6 M	1.97	1.16	-1.13	175.6 M	-50.6 M	-71.9 M	101	185	100.0	93.1
659	1400/08/30	85,020	0.25	1.1 B	129.4 K	0.43	0.57	9.2 M	12.5 M	10.5 M	8.7 M	15.4 M	12.2 M	1.06	-1.24	-1.16	0.0	-100.9 M	-80.7 M	120	127	100.0	100.0
660	1400/08/29	84,300	-3.27	1.3 B	151.8 K	0.49	0.67	9.6 M	12.1 M	10.5 M	8.7 M	16.3 M	12.6 M	1.11	-1.34	-1.2	0.0	-47.7 M	-104.3 M	133	147	100.0	100.0
661	1400/08/26	87,820	2.38	1.2 B	134.4 K	0.38	0.59	9.1 M	12.4 M	10.5 M	8.6 M	16.4 M	12.8 M	1.06	-1.32	-1.21	-93.0 M	22.8 M	-104.3 M	109	126	84.5	92.4
662	1400/08/25	86,950	5.0	2.8 B	323.7 K	1.05	1.48	10.3 M	13.5 M	10.6 M	11.2 M	16.5 M	12.7 M	-1.09	-1.22	-1.2	-335.7 M	28.9 M	-74.2 M	212	225	78.5	90.6
663	1400/08/24	82,570	-4.99	5.4 B	657.4 K	3.29	3.42	17.7 M	13.1 M	10.4 M	46.4 M	16.6 M	12.5 M	-2.62	-1.27	-1.2	-76.0 M	96.7 M	-57.5 M	302	117	98.3	99.7
664	1400/08/23	86,800	-3.15	1.9 B	224.1 K	1.14	1.19	9.1 M	10.5 M	9.6 M	13.8 M	10.3 M	10.9 M	-1.51	1.02	-1.13	266.3 M	73.8 M	-55.8 M	213	122	100.0	86.3
665	1400/08/22	88,110	-1.46	1.8 B	200.9 K	1.12	1.05	11.8 M	10.4 M	9.6 M	9.7 M	10.3 M	10.7 M	1.23	1.01	-1.11	352.3 M	-34.4 M	-66.9 M	152	150	100.0	80.4
666	1400/08/19	91,270	4.99	3.3 B	370.0 K	1.87	2.01	16.9 M	10.6 M	9.5 M	12.7 M	10.5 M	10.9 M	1.34	1.01	-1.14	-62.4 M	-104.8 M	-99.4 M	176	240	90.1	92.0
667	1400/08/18	86,160	-1.29	804.5 M	92.9 K	0.46	0.5	5.8 M	9.6 M	9.1 M	6.9 M	12.9 M	11.1 M	-1.19	-1.34	-1.22	3.1 M	-459.0 M	-141.3 M	138	116	100.0	99.6
668	1400/08/17	87,290	0.37	963.3 M	110.1 K	0.48	0.55	7.0 M	9.4 M	9.1 M	6.7 M	12.9 M	11.1 M	1.03	-1.37	-1.22	-190.3 M	-382.9 M	-143.7 M	111	143	80.1	99.9
669	1400/08/16	85,040	-3.79	1.8 B	208.8 K	0.89	0.93	8.3 M	10.2 M	9.3 M	13.4 M	13.6 M	11.5 M	-1.61	-1.33	-1.23	-274.5 M	-198.7 M	-181.4 M	186	136	84.9	100.0
670	1400/08/15	89,860	4.99	1.1 B	117.5 K	0.45	0.43	17.0 M	10.8 M	10.4 M	10.8 M	13.9 M	12.2 M	1.58	-1.28	-1.18	0.0	-217.7 M	-162.2 M	62	98	100.0	100.0
671	1400/08/12	87,050	4.99	3.9 B	458.7 K	2.4	1.71	13.6 M	9.7 M	12.2 M	23.1 M	13.6 M	13.2 M	-1.7	-1.4	-1.09	-1.8 B	-240.8 M	-132.3 M	154	170	53.3	100.0
672	1400/08/11	83,000	0.83	940.9 M	113.1 K	0.56	0.42	5.6 M	8.8 M	12.8 M	5.6 M	10.2 M	12.9 M	1.01	-1.16	-1.01	383.8 M	125.9 M	9.0 M	167	100	100.0	59.2
673	1400/08/10	82,190	-0.09	2.1 B	249.1 K	1.48	0.93	11.3 M	9.6 M	13.5 M	10.0 M	10.7 M	12.9 M	1.13	-1.12	1.05	730.8 M	49.1 M	37.2 M	182	132	100.0	64.4
674	1400/08/09	82,140	-5.0	2.0 B	237.4 K	1.35	0.87	10.6 M	8.7 M	14.2 M	14.4 M	9.7 M	12.8 M	-1.35	-1.12	1.1	-369.6 M	-97.0 M	45.8 M	149	136	81.1	100.0
675	1400/08/08	85,540	-5.0	2.1 B	241.7 K	1.52	0.9	8.4 M	8.4 M	14.4 M	11.4 M	10.3 M	12.5 M	-1.35	-1.23	1.15	-115.5 M	-117.5 M	107.6 M	235	184	94.5	100.0
676	1400/08/05	89,990	0.0	1.0 B	113.1 K	0.65	0.42	8.1 M	8.9 M	14.5 M	8.1 M	10.3 M	12.4 M	1.0	-1.15	1.17	0.0	-94.4 M	113.4 M	126	126	100.0	100.0
677	1400/08/04	91,200	0.48	1.4 B	160.6 K	1.0	0.6	9.8 M	9.4 M	14.2 M	9.6 M	10.2 M	12.3 M	1.03	-1.09	1.15	0.0	7.2 M	113.4 M	147	151	100.0	100.0
678	1400/08/03	91,760	0.71	820.1 M	90.6 K	0.53	0.33	6.5 M	8.9 M	13.7 M	5.3 M	9.6 M	12.3 M	1.23	-1.08	1.11	0.0	7.2 M	113.4 M	126	155	100.0	100.0
679	1400/08/01	90,800	-4.99	2.5 B	273.8 K	1.85	0.99	8.7 M	9.1 M	13.4 M	18.1 M	10.3 M	12.6 M	-2.07	-1.14	1.06	-472.1 M	-1.4 M	113.4 M	211	128	73.8	92.7
680	1400/07/28	93,750	-1.36	1.5 B	158.4 K	0.95	0.57	11.3 M	9.2 M	13.3 M	11.6 M	8.8 M	12.5 M	-1.03	1.04	1.07	0.0	102.1 M	159.2 M	134	130	100.0	100.0
681	1400/07/27	96,440	1.17	1.8 B	185.4 K	1.06	0.67	10.5 M	9.0 M	13.2 M	8.1 M	9.4 M	12.4 M	1.3	-1.04	1.07	508.3 M	42.5 M	167.4 M	168	155	100.0	71.1
682	1400/07/26	94,990	-2.2	904.6 M	96.0 K	0.52	0.34	6.8 M	8.7 M	12.9 M	6.4 M	11.2 M	12.5 M	1.05	-1.29	1.04	0.0	-239.1 M	133.1 M	134	141	100.0	100.0
683	1400/07/25	95,660	-3.53	1.3 B	136.8 K	0.59	0.46	8.1 M	8.7 M	12.7 M	8.7 M	11.3 M	12.7 M	-1.07	-1.31	-1.0	-43.0 M	-248.4 M	102.0 M	159	153	96.8	100.0
684	1400/07/24	99,500	4.05	1.6 B	163.5 K	0.48	0.55	9.4 M	9.2 M	12.8 M	9.6 M	12.2 M	12.4 M	-1.03	-1.32	1.03	45.2 M	-428.6 M	51.2 M	173	164	100.0	97.2
685	1400/07/21	96,600	-3.91	2.5 B	256.3 K	0.49	0.83	9.7 M	12.2 M	12.5 M	13.0 M	14.6 M	12.1 M	-1.34	-1.2	1.03	-298.1 M	-415.7 M	50.1 M	222	188	87.8	100.0
686	1400/07/20	99,960	-5.0	2.3 B	224.8 K	0.42	0.72	8.7 M	16.9 M	12.4 M	20.0 M	16.1 M	12.5 M	-2.29	1.05	-1.01	-899.7 M	-236.6 M	-98.3 M	156	113	60.2	100.0
687	1400/07/19	102,800	-2.27	1.6 B	148.6 K	0.28	0.45	7.4 M	19.6 M	12.4 M	8.1 M	15.9 M	12.9 M	-1.1	1.23	-1.04	-46.5 M	141.9 M	-106.0 M	204	192	97.0	100.0
688	1400/07/18	104,890	-5.0	3.8 B	356.7 K	0.71	1.09	10.5 M	22.6 M	12.6 M	12.9 M	16.0 M	13.2 M	-1.23	1.42	-1.05	-944.0 M	340.9 M	-157.5 M	268	292	74.8	100.0
689	1400/07/17	109,650	-5.0	8.0 B	720.9 K	1.71	2.09	19.0 M	28.1 M	12.7 M	18.4 M	16.0 M	12.7 M	1.03	1.75	1.0	109.7 M	710.3 M	-177.9 M	366	372	87.6	86.2
690	1400/07/14	115,830	4.99	13.2 B	1.1 M	5.13	3.54	24.6 M	29.0 M	12.9 M	17.6 M	14.0 M	12.9 M	1.39	2.06	1.0	597.5 M	861.5 M	-429.1 M	536	712	99.8	95.3
691	1400/07/12	110,320	5.0	3.3 B	297.1 K	1.6	0.93	81.9 M	27.1 M	12.0 M	17.4 M	9.6 M	12.8 M	4.7	2.81	-1.07	992.9 M	742.0 M	-576.7 M	40	131	100.0	69.7
692	1400/07/11	105,360	4.99	1.6 B	148.0 K	0.78	0.44	91.7 M	15.4 M	11.4 M	4.8 M	7.8 M	12.7 M	18.92	1.99	-1.11	948.2 M	543.5 M	-626.3 M	17	126	100.0	39.2
693	1400/07/10	100,350	4.99	2.0 B	201.4 K	0.98	0.55	1.0 B	10.7 M	11.3 M	9.3 M	8.5 M	13.2 M	108.48	1.25	-1.17	903.2 M	353.8 M	-679.1 M	2	120	100.0	55.3
694	1400/07/07	96,210	5.0	3.1 B	320.8 K	1.6	0.78	15.2 M	8.0 M	10.9 M	8.9 M	9.3 M	13.5 M	1.71	-1.16	-1.24	865.9 M	173.2 M	-703.3 M	202	248	100.0	71.8
695	1400/07/06	92,620	0.4	1.3 B	146.3 K	0.69	0.32	8.6 M	7.3 M	12.1 M	8.4 M	10.3 M	13.9 M	1.03	-1.42	-1.15	0.0	88.7 M	-343.8 M	155	160	100.0	100.0
696	1400/07/04	91,000	-2.63	1.0 B	110.8 K	0.5	0.21	4.9 M	7.5 M	12.5 M	6.5 M	10.7 M	14.5 M	-1.33	-1.43	-1.15	0.0	121.6 M	-521.6 M	207	156	100.0	100.0
697	1400/07/03	92,500	-0.49	1.6 B	171.1 K	0.77	0.33	5.7 M	7.6 M	13.1 M	9.4 M	11.3 M	15.6 M	-1.65	-1.49	-1.19	0.0	86.1 M	-599.8 M	283	171	100.0	100.0
698	1400/06/31	94,000	-3.41	2.6 B	281.8 K	1.17	0.55	7.4 M	7.7 M	13.6 M	12.8 M	12.1 M	15.6 M	-1.73	-1.58	-1.15	0.0	-38.4 M	-560.7 M	353	204	100.0	100.0
699	1400/06/30	96,700	-4.99	2.8 B	290.3 K	1.35	0.58	9.6 M	8.4 M	14.0 M	13.6 M	10.3 M	15.6 M	-1.42	-1.24	-1.12	443.7 M	-250.2 M	-543.2 M	295	175	100.0	84.3
700	1400/06/29	102,960	3.58	2.1 B	202.7 K	0.71	0.39	9.5 M	7.7 M	14.3 M	10.2 M	9.0 M	15.5 M	-1.07	-1.16	-1.08	164.4 M	-334.0 M	-516.8 M	217	186	100.0	92.0
701	1400/06/28	98,740	-4.99	1.5 B	155.6 K	0.5	0.29	6.0 M	7.8 M	14.6 M	10.2 M	11.1 M	15.6 M	-1.71	-1.43	-1.07	-177.7 M	-1.0 B	-642.6 M	229	151	88.5	100.0
702	1400/06/27	103,650	-5.0	1.9 B	186.0 K	0.51	0.34	5.6 M	8.4 M	14.7 M	13.8 M	13.1 M	15.7 M	-2.48	-1.56	-1.07	-622.3 M	-1.2 B	-757.7 M	235	140	67.8	100.0
703	1400/06/24	108,700	-4.03	4.0 B	367.5 K	1.01	0.67	10.6 M	9.7 M	14.7 M	8.2 M	13.6 M	15.5 M	1.29	-1.4	-1.05	-1.1 B	-1.3 B	-726.6 M	270	477	71.1	97.6
704	1400/06/23	112,580	-0.28	1.9 B	165.3 K	0.31	0.29	6.8 M	10.3 M	14.8 M	6.4 M	13.2 M	15.7 M	1.06	-1.29	-1.06	24.6 M	-1.3 B	-691.1 M	264	276	96.1	94.8
705	1400/06/22	112,760	-5.0	6.1 B	543.8 K	0.95	0.99	9.2 M	13.3 M	15.1 M	18.4 M	15.6 M	15.7 M	-2.0	-1.17	-1.04	-3.3 B	-2.3 B	-689.4 M	313	334	46.7	99.9
706	1400/06/21	117,820	-5.0	3.5 B	295.4 K	0.52	0.53	9.5 M	15.6 M	15.3 M	40.2 M	16.2 M	15.4 M	-4.22	-1.04	-1.01	-1.1 B	-2.2 B	-526.1 M	257	87	69.8	99.9
707	1400/06/20	122,960	-4.99	5.5 B	443.8 K	0.76	0.81	11.6 M	16.3 M	15.2 M	15.5 M	14.8 M	14.9 M	-1.33	1.1	1.02	-1.1 B	-1.9 B	-475.5 M	381	356	80.4	100.0
708	1400/06/17	128,490	1.7	4.8 B	372.9 K	0.58	0.69	14.0 M	16.1 M	15.2 M	8.2 M	15.0 M	14.8 M	1.71	1.08	1.03	-1.4 B	-1.7 B	-421.7 M	248	588	72.0	100.0
709	1400/06/16	126,960	5.0	13.2 B	1.0 M	1.49	2.04	23.6 M	14.5 M	14.9 M	17.6 M	17.1 M	15.2 M	1.35	-1.18	-1.02	-4.9 B	-1.4 B	-354.1 M	269	642	48.2	85.6
710	1400/06/15	122,190	1.32	8.5 B	705.9 K	0.91	1.42	19.7 M	16.0 M	14.5 M	21.0 M	16.9 M	14.9 M	-1.07	-1.05	-1.03	-2.4 B	1.2 B	-108.9 M	305	398	70.3	97.9
711	1400/06/14	121,800	0.6	3.3 B	271.5 K	0.28	0.52	13.5 M	15.8 M	14.0 M	12.4 M	16.5 M	14.3 M	1.09	-1.04	-1.02	0.0	962.2 M	8.8 M	243	265	100.0	100.0
712	1400/06/13	121,500	-0.02	6.3 B	524.3 K	0.59	1.02	12.4 M	16.0 M	14.1 M	16.7 M	19.2 M	14.7 M	-1.36	-1.2	-1.04	-108.0 M	649.6 M	-52.4 M	505	379	98.3	100.0
713	1400/06/10	121,300	-1.71	8.5 B	695.8 K	0.89	1.39	10.6 M	17.1 M	14.2 M	16.1 M	18.8 M	14.4 M	-1.51	-1.1	-1.01	419.1 M	827.3 M	-70.5 M	682	425	85.8	80.9
714	1400/06/09	121,210	0.0	16.0 B	1.3 M	2.34	2.89	23.7 M	19.2 M	14.5 M	16.8 M	19.0 M	14.2 M	1.41	1.01	1.02	8.1 B	813.6 M	-135.9 M	664	457	98.2	47.9
715	1400/06/08	121,790	2.66	13.0 B	1.1 M	2.48	2.66	17.2 M	17.9 M	13.4 M	18.1 M	18.6 M	13.9 M	-1.06	-1.04	-1.04	-3.6 B	-603.4 M	-538.7 M	541	708	71.4	98.7
716	1400/06/07	116,000	-0.49	15.4 B	1.3 M	4.39	3.55	15.9 M	18.2 M	12.9 M	26.4 M	18.2 M	13.4 M	-1.66	1.0	-1.04	-1.6 B	-362.1 M	-360.9 M	848	569	87.2	97.3
717	1400/06/06	118,400	4.99	1.1 B	89.7 K	0.27	0.22	265.5 M	17.5 M	12.4 M	2.6 M	12.6 M	11.8 M	101.85	1.38	1.06	780.6 M	-545.6 M	-291.5 M	4	108	100.0	26.5
718	1400/06/03	112,770	5.0	1.9 B	170.4 K	0.44	0.41	19.8 M	13.6 M	12.8 M	12.2 M	12.6 M	12.6 M	1.63	1.08	1.01	350.5 M	-701.7 M	-377.8 M	89	116	91.8	73.6
719	1400/06/02	107,910	4.99	1.5 B	138.9 K	0.3	0.32	46.8 M	12.5 M	12.7 M	4.5 M	12.0 M	12.5 M	10.3	1.04	1.02	971.2 M	-841.6 M	-395.3 M	32	116	100.0	35.2
720	1400/06/01	104,640	5.0	4.7 B	461.3 K	1.08	1.07	18.1 M	12.4 M	12.6 M	15.9 M	11.9 M	12.6 M	1.14	1.04	-1.0	-2.3 B	-1.0 B	-443.9 M	132	298	50.4	100.0
721	1400/05/31	101,190	4.0	6.2 B	622.0 K	1.63	1.45	10.9 M	11.9 M	12.2 M	15.4 M	11.3 M	12.6 M	-1.41	1.05	-1.03	-2.5 B	-554.4 M	-326.4 M	340	403	60.0	100.0
722	1400/05/24	96,990	-0.46	2.6 B	270.2 K	0.73	0.62	9.0 M	11.5 M	12.6 M	8.9 M	10.3 M	12.6 M	1.02	1.12	1.0	0.0	-66.6 M	-202.4 M	292	297	100.0	100.0
723	1400/05/23	97,650	3.95	4.3 B	443.7 K	1.28	1.05	11.6 M	11.5 M	12.7 M	10.1 M	10.5 M	12.7 M	1.14	1.1	1.0	-348.8 M	-66.6 M	-202.4 M	338	420	90.4	98.5
724	1400/05/20	95,640	2.07	4.6 B	484.8 K	1.43	1.19	16.3 M	11.0 M	12.7 M	9.9 M	11.0 M	12.8 M	1.65	1.01	-1.01	57.3 M	3.2 M	-184.9 M	268	436	95.9	94.6
725	1400/05/19	93,800	0.8	2.9 B	313.1 K	0.88	0.78	12.2 M	10.4 M	12.4 M	11.8 M	11.7 M	12.8 M	1.03	-1.13	-1.04	0.0	-10.6 M	-176.1 M	241	248	100.0	100.0
726	1400/05/18	93,600	0.98	3.7 B	398.3 K	0.93	1.01	9.7 M	10.1 M	12.3 M	11.1 M	11.5 M	12.8 M	-1.14	-1.13	-1.04	-41.3 M	-10.4 M	-176.1 M	377	334	98.9	100.0
727	1400/05/17	92,700	0.62	2.0 B	215.9 K	0.47	0.53	8.3 M	11.5 M	12.2 M	9.7 M	13.6 M	12.8 M	-1.17	-1.19	-1.05	0.0	-247.1 M	-174.0 M	242	207	100.0	100.0
728	1400/05/16	90,900	-2.07	3.0 B	321.6 K	0.66	0.8	9.4 M	12.3 M	12.2 M	13.0 M	13.5 M	12.9 M	-1.38	-1.1	-1.06	0.0	-340.9 M	-188.8 M	314	228	100.0	100.0
729	1400/05/13	94,000	-2.42	4.1 B	447.1 K	1.01	1.09	12.4 M	12.8 M	12.2 M	12.7 M	13.5 M	12.9 M	-1.02	-1.06	-1.06	-11.8 M	-518.9 M	-187.3 M	331	324	99.0	99.3
730	1400/05/12	94,810	-3.3	3.9 B	406.3 K	1.02	1.0	10.3 M	12.6 M	12.1 M	10.8 M	13.2 M	12.7 M	-1.04	-1.05	-1.05	1.2 M	-516.6 M	-148.9 M	376	360	99.3	99.3
731	1400/05/11	98,310	5.0	7.4 B	753.0 K	2.1	1.91	15.2 M	13.2 M	11.8 M	19.6 M	14.0 M	12.7 M	-1.29	-1.07	-1.07	-1.2 B	-516.8 M	-181.2 M	401	374	82.8	99.3
732	1400/05/10	94,150	5.0	3.6 B	381.4 K	0.78	0.87	14.4 M	12.4 M	11.2 M	10.7 M	11.1 M	12.2 M	1.35	1.12	-1.09	-469.0 M	-306.5 M	-188.0 M	215	335	86.9	100.0
733	1400/05/09	91,100	4.32	4.0 B	442.5 K	0.98	1.05	11.9 M	14.2 M	11.5 M	13.4 M	14.0 M	13.2 M	-1.12	1.02	-1.14	-890.1 M	-402.1 M	-163.1 M	259	297	77.6	100.0
734	1400/05/06	87,000	-1.42	2.1 B	236.9 K	0.49	0.56	10.3 M	14.4 M	11.6 M	9.6 M	13.3 M	13.0 M	1.08	1.08	-1.13	0.0	-224.1 M	-94.7 M	200	215	100.0	100.0
735	1400/05/05	87,500	-6.46	1.6 B	177.8 K	0.33	0.42	11.6 M	15.0 M	11.8 M	16.0 M	13.6 M	12.8 M	-1.38	1.1	-1.09	0.0	-224.1 M	-94.7 M	135	98	100.0	100.0
736	1400/04/27	97,160	2.89	5.3 B	552.6 K	1.01	1.36	12.9 M	13.9 M	11.7 M	9.8 M	13.7 M	12.8 M	1.31	1.01	-1.1	-173.7 M	-224.0 M	-94.7 M	399	542	96.6	99.8
737	1400/04/26	94,960	5.0	9.8 B	1.0 M	2.52	2.74	19.2 M	14.9 M	11.4 M	20.8 M	15.3 M	13.1 M	-1.08	-1.03	-1.15	-946.6 M	-189.2 M	-86.0 M	460	470	90.3	100.0
738	1400/04/23	91,200	0.8	2.4 B	264.7 K	0.67	0.65	12.0 M	13.0 M	10.6 M	9.0 M	13.0 M	12.4 M	1.34	-1.01	-1.17	0.0	86.1 K	-37.4 M	199	266	100.0	100.0
739	1400/04/22	90,000	-2.5	3.7 B	409.5 K	1.16	1.07	14.7 M	12.5 M	10.4 M	12.3 M	13.4 M	13.3 M	1.2	-1.07	-1.27	0.0	150.7 K	-41.9 M	252	302	100.0	100.0
740	1400/04/21	91,200	2.12	4.0 B	429.3 K	1.38	1.18	9.3 M	11.5 M	10.3 M	15.2 M	12.6 M	13.3 M	-1.63	-1.1	-1.3	430.6 K	46.8 M	-41.9 M	425	261	100.0	100.0
741	1400/04/20	90,100	5.0	5.4 B	608.5 K	2.54	1.81	18.2 M	12.0 M	10.3 M	15.6 M	11.7 M	13.2 M	1.17	1.03	-1.28	0.0	46.7 M	-42.0 M	298	349	100.0	100.0
742	1400/04/19	86,900	1.53	2.9 B	342.1 K	1.29	1.07	11.9 M	9.3 M	9.8 M	12.5 M	10.0 M	13.3 M	-1.05	-1.09	-1.35	0.0	46.7 M	-42.0 M	247	235	100.0	100.0
743	1400/04/16	86,000	-0.12	1.6 B	192.2 K	0.69	0.62	8.8 M	8.9 M	9.7 M	9.5 M	10.3 M	13.3 M	-1.07	-1.16	-1.37	323.0 K	-12.1 M	-42.0 M	187	174	100.0	100.0
744	1400/04/15	86,250	1.03	1.7 B	195.8 K	0.56	0.65	8.3 M	8.7 M	9.8 M	7.2 M	10.6 M	13.5 M	1.14	-1.22	-1.38	233.4 M	-6.3 M	-42.0 M	204	201	100.0	86.2
745	1400/04/14	85,670	2.04	1.8 B	216.6 K	0.57	0.75	9.5 M	9.6 M	9.8 M	10.1 M	11.2 M	13.8 M	-1.06	-1.17	-1.41	0.0	98.2 M	-53.7 M	195	184	100.0	100.0
746	1400/04/13	83,200	-4.2	2.1 B	253.1 K	0.59	0.91	7.8 M	8.9 M	9.8 M	10.5 M	11.1 M	14.0 M	-1.35	-1.25	-1.43	0.0	-30.9 M	-53.7 M	273	202	100.0	100.0
747	1400/04/12	87,100	-3.76	4.1 B	472.2 K	0.8	1.86	9.7 M	8.4 M	9.9 M	12.8 M	11.2 M	14.2 M	-1.32	-1.33	-1.44	-294.3 M	-302.8 M	-53.7 M	391	319	92.7	99.8
748	1400/04/09	89,740	0.29	2.3 B	256.1 K	0.45	1.06	8.0 M	10.4 M	9.9 M	10.9 M	14.4 M	14.4 M	-1.37	-1.38	-1.46	29.1 M	-238.1 M	-38.9 M	289	209	100.0	98.7
749	1400/04/08	90,410	2.98	4.9 B	549.1 K	1.07	2.56	12.0 M	10.9 M	9.9 M	11.0 M	14.1 M	14.6 M	1.1	-1.3	-1.47	756.3 M	-148.6 M	-40.4 M	401	371	98.1	82.7
750	1400/04/07	87,750	-3.86	3.4 B	384.3 K	0.84	1.97	6.4 M	11.3 M	9.7 M	10.0 M	13.4 M	15.2 M	-1.58	-1.18	-1.57	-645.8 M	-299.9 M	-78.2 M	416	328	78.4	97.5
751	1400/04/06	90,200	-0.92	4.5 B	493.1 K	1.22	2.89	6.4 M	12.3 M	10.1 M	11.3 M	14.5 M	16.0 M	-1.78	-1.18	-1.58	-1.4 B	-170.7 M	-45.9 M	475	386	67.1	97.3
752	1400/04/05	91,690	4.99	11.6 B	1.3 M	5.24	11.76	15.5 M	13.3 M	10.7 M	24.4 M	15.5 M	17.0 M	-1.58	-1.17	-1.58	29.3 M	101.2 M	22.1 M	719	455	96.0	95.8
753	1400/04/02	88,260	5.0	1.1 B	126.1 K	0.33	1.24	13.6 M	9.7 M	9.0 M	5.0 M	10.1 M	14.6 M	2.73	-1.04	-1.62	476.6 M	100.6 M	20.6 M	82	128	100.0	57.2
754	1400/04/01	85,860	4.99	2.5 B	301.5 K	0.95	3.47	22.4 M	9.6 M	8.8 M	7.4 M	14.5 M	15.6 M	3.02	-1.51	-1.77	0.0	-13.0 M	-3.2 M	113	341	100.0	100.0
755	1400/03/31	79,840	-5.0	697.1 M	87.3 K	0.29	1.06	6.1 M	8.7 M	8.1 M	30.3 M	17.5 M	18.9 M	-4.96	-2.02	-2.34	0.0	-13.0 M	-3.2 M	114	23	100.0	100.0
756	1400/03/30	83,920	-4.99	2.0 B	232.2 K	0.85	3.27	6.9 M	8.8 M	8.2 M	13.6 M	17.1 M	18.5 M	-1.97	-1.94	-2.27	0.0	-13.0 M	-3.2 M	282	143	100.0	100.0
757	1400/03/29	87,940	-4.99	4.1 B	466.7 K	2.59	9.78	8.6 M	9.1 M	8.3 M	11.9 M	19.3 M	19.5 M	-1.39	-2.12	-2.34	26.4 M	-13.0 M	-3.2 M	480	344	100.0	99.4
758	1400/03/26	91,300	-33.08	7.4 B	803.1 K	39.1	105.43	9.8 M	9.3 M	8.2 M	24.7 M	27.2 M	26.9 M	-2.51	-2.94	-3.28	-91.3 M	-18.3 M	-4.6 M	747	301	98.8	100.0
759	1400/03/23	129,690	-5.0	15.6 M	1.2 K	0.06	0.14	1.7 M	6.7 M	5.0 M	15.6 M	57.9 M	38.9 M	-9.0	-8.62	-7.7	0.0	0.0	0.0	9	1	100.0	100.0
760	1400/03/22	130,190	-5.0	109.3 M	8.4 K	0.42	0.99	5.8 M	6.6 M	5.9 M	15.6 M	59.0 M	38.9 M	-2.71	-8.92	-6.63	0.0	0.0	17.1 M	19	7	100.0	100.0
761	1400/03/19	135,290	-10.0	1.2 B	88.0 K	28.36	21.39	8.0 M	6.6 M	5.8 M	99.2 M	71.5 M	41.7 M	-12.42	-10.84	-7.24	0.0	0.0	17.1 M	149	12	100.0	100.0
762	1400/03/18	142,930	-5.0	24.8 M	1.7 K	0.52	0.43	2.1 M	3.0 M	4.5 M	24.8 M	22.2 M	22.6 M	-12.0	-7.4	-5.06	0.0	0.0	17.1 M	12	1	100.0	100.0
763	1400/03/17	143,180	-5.0	48.9 M	3.4 K	1.09	0.88	2.7 M	2.8 M	4.5 M	16.3 M	23.8 M	21.5 M	-6.0	-8.5	-4.77	0.0	0.0	17.1 M	18	3	100.0	100.0
764	1400/03/12	143,410	-5.0	44.2 M	3.1 K	1.1	0.82	2.8 M	2.5 M	4.6 M	44.2 M	25.1 M	21.5 M	-16.0	-9.89	-4.68	0.0	0.0	17.1 M	16	1	100.0	100.0
765	1400/03/11	143,660	-5.0	51.0 M	3.6 K	1.07	0.98	4.6 M	2.6 M	4.7 M	25.5 M	20.3 M	20.9 M	-5.5	-7.9	-4.48	0.0	0.0	17.9 M	11	2	100.0	100.0
766	1400/03/10	143,940	-5.0	53.6 M	3.7 K	1.29	1.07	3.2 M	3.1 M	4.6 M	17.9 M	20.0 M	20.6 M	-5.67	-6.42	-4.48	0.0	0.0	18.1 M	17	3	100.0	100.0
767	1400/03/09	144,140	-5.0	40.2 M	2.8 K	0.45	0.82	1.7 M	3.3 M	4.7 M	40.2 M	19.0 M	20.8 M	-23.0	-5.82	-4.45	0.0	0.0	18.1 M	23	1	100.0	100.0
768	1400/03/08	144,330	-5.0	36.7 M	2.5 K	0.44	0.76	1.7 M	4.6 M	4.9 M	18.4 M	33.8 M	20.1 M	-11.0	-7.31	-4.08	0.0	0.0	18.1 M	22	2	100.0	100.0
769	1400/03/05	144,440	-5.0	21.2 M	1.5 K	0.26	0.32	3.5 M	5.2 M	5.2 M	10.6 M	31.9 M	20.4 M	-3.0	-6.08	-3.92	0.0	0.0	18.1 M	6	2	100.0	100.0
770	1400/03/04	144,900	-5.0	88.1 M	6.1 K	1.31	1.43	9.8 M	5.3 M	4.3 M	22.0 M	31.4 M	28.6 M	-2.25	-5.92	-6.71	0.0	0.0	18.1 M	9	4	100.0	100.0
771	1400/03/03	145,020	-5.0	23.0 M	1.6 K	0.35	0.38	5.7 M	4.3 M	3.9 M	11.5 M	29.7 M	28.1 M	-2.0	-6.91	-7.13	0.0	0.0	18.1 M	4	2	100.0	100.0
772	1400/03/02	140,210	-9.99	271.0 M	19.3 K	24.05	5.94	5.0 M	4.1 M	3.8 M	90.3 M	29.1 M	28.5 M	-18.0	-7.18	-7.44	0.0	0.0	18.1 M	54	3	100.0	100.0
773	1400/03/01	148,050	-5.0	11.1 M	751.0	0.79	0.23	1.9 M	1.8 M	3.6 M	5.6 M	6.6 M	20.5 M	-3.0	-3.78	-5.78	0.0	0.0	18.1 M	6	2	100.0	100.0
774	1400/02/29	148,130	-5.0	14.4 M	969.0	0.16	0.3	3.6 M	1.7 M	3.6 M	7.2 M	8.8 M	21.0 M	-2.0	-5.12	-5.88	0.0	0.0	18.1 M	4	2	100.0	100.0
775	1400/02/28	148,170	-4.99	7.6 M	511.0	0.08	0.16	946.4 K	8.6 M	3.5 M	3.8 M	13.9 M	20.8 M	-4.0	-1.62	-5.91	0.0	68.5 M	18.1 M	8	2	100.0	100.0
776	1400/02/27	148,250	-5.0	16.4 M	1.1 K	0.19	0.34	2.3 M	8.4 M	3.6 M	8.2 M	17.0 M	21.8 M	-3.5	-2.03	-6.08	0.0	68.5 M	18.1 M	7	2	100.0	100.0
777	1400/02/26	148,310	-5.0	10.2 M	685.0	0.12	0.21	1.1 M	8.6 M	3.6 M	10.2 M	17.7 M	19.1 M	-9.0	-2.05	-5.35	0.0	68.5 M	18.1 M	9	1	100.0	100.0
778	1400/02/25	148,420	-5.0	21.9 M	1.5 K	0.26	0.42	1.7 M	9.2 M	3.5 M	21.9 M	14.3 M	18.4 M	-13.0	-1.55	-5.18	0.0	68.5 M	18.1 M	13	1	100.0	100.0
779	1400/02/22	151,920	-2.99	397.5 M	26.2 K	45.01	4.62	24.8 M	10.9 M	3.7 M	27.5 M	12.1 M	18.3 M	-1.11	-1.1	-4.95	342.5 M	68.5 M	18.1 M	16	2	100.0	13.8
780	1400/02/21	151,940	-2.99	15.8 M	1.0 K	2.46	0.16	1.6 M	1.5 M	5.6 M	15.8 M	5.9 M	39.1 M	-10.0	-3.86	-7.04	0.0	3.0 M	935.3 K	10	1	100.0	100.0
781	1400/02/20	151,940	-2.99	3.3 M	214.0	0.34	0.03	812.9 K	1.4 M	6.4 M	3.3 M	3.4 M	38.3 M	-4.0	-2.41	-5.98	0.0	3.7 M	935.3 K	4	1	100.0	100.0
782	1400/02/19	151,940	-2.99	4.2 M	278.0	0.34	0.04	844.8 K	1.9 M	6.5 M	2.1 M	7.2 M	36.5 M	-2.5	-3.79	-5.61	0.0	3.7 M	935.3 K	5	2	100.0	100.0
783	1400/02/18	151,950	-2.99	6.1 M	399.0	0.37	0.05	1.5 M	2.3 M	6.7 M	6.1 M	14.6 M	37.2 M	-4.0	-6.31	-5.53	0.0	3.7 M	935.3 K	4	1	100.0	100.0
784	1400/02/15	151,960	-2.99	14.8 M	974.0	0.17	0.13	2.5 M	2.5 M	6.6 M	0.0	20.7 M	36.3 M	0.0	-8.2	-5.47	14.8 M	3.7 M	935.3 K	6	0	100.0	0.0
785	1400/02/13	151,960	-2.99	3.9 M	257.0	0.04	0.03	976.3 K	2.8 M	6.4 M	0.0	53.1 M	34.6 M	0.0	-19.07	-5.37	3.9 M	781.1 K	195.3 K	4	0	100.0	0.0
786	1400/02/12	151,970	-3.0	18.5 M	1.2 K	0.21	0.08	3.1 M	2.6 M	7.3 M	18.5 M	43.9 M	39.3 M	-6.0	-16.6	-5.41	0.0	0.0	0.0	6	1	100.0	100.0
787	1400/02/11	151,990	-3.0	19.4 M	1.3 K	0.23	0.09	2.8 M	2.5 M	7.3 M	19.4 M	42.7 M	52.5 M	-7.0	-16.9	-7.22	0.0	0.0	-78.4 M	7	1	100.0	100.0
788	1400/02/08	152,010	-3.0	24.4 M	1.6 K	0.3	0.1	2.7 M	2.5 M	7.1 M	24.4 M	37.5 M	52.8 M	-9.0	-15.09	-7.47	0.0	0.0	-78.4 M	9	1	100.0	100.0
789	1400/02/07	148,000	-6.0	362.6 M	24.5 K	48.11	1.68	2.8 M	2.4 M	7.1 M	72.5 M	35.5 M	53.3 M	-25.6	-14.55	-7.5	0.0	0.0	-78.4 M	128	5	100.0	100.0
790	1400/02/06	152,730	-3.0	14.5 M	952.0	1.9	0.06	908.7 K	1.0 M	8.1 M	7.3 M	4.9 M	52.3 M	-8.0	-4.75	-6.47	0.0	0.0	-78.4 M	16	2	100.0	100.0
791	1400/02/05	152,740	-3.0	6.6 M	434.0	0.67	0.02	736.5 K	1.4 M	7.7 M	6.6 M	5.5 M	54.7 M	-9.0	-3.86	-7.11	0.0	0.0	-78.4 M	9	1	100.0	100.0
792	1400/02/04	152,740	-3.0	4.7 M	308.0	0.35	0.02	1.2 M	1.9 M	7.9 M	2.4 M	4.1 M	45.0 M	-2.0	-2.17	-5.7	0.0	0.0	-78.4 M	4	2	100.0	100.0
793	1400/02/01	152,740	-3.0	2.5 M	165.0	0.08	0.01	840.1 K	1.8 M	7.2 M	2.5 M	5.2 M	48.8 M	-3.0	-2.85	-6.75	0.0	0.0	-78.4 M	3	1	100.0	100.0
794	1400/01/31	154,330	-1.99	10.6 M	687.0	0.04	0.03	1.8 M	2.8 M	7.8 M	5.3 M	9.2 M	55.9 M	-3.0	-3.24	-7.2	0.0	0.0	-78.4 M	6	2	100.0	100.0
795	1400/01/30	154,340	-1.99	14.0 M	910.0	0.05	0.04	2.8 M	13.3 M	7.6 M	14.0 M	53.3 M	58.0 M	-5.0	-4.0	-7.65	0.0	0.0	-78.4 M	5	1	100.0	100.0
796	1400/01/29	154,350	-1.99	17.8 M	1.2 K	0.06	0.04	2.2 M	14.8 M	7.3 M	3.0 M	48.0 M	58.6 M	-1.33	-3.25	-8.0	0.0	0.0	-78.4 M	8	6	100.0	100.0
797	1400/01/28	154,350	-2.0	22.6 M	1.5 K	0.06	0.06	1.5 M	14.9 M	7.1 M	7.5 M	50.4 M	59.6 M	-5.0	-3.37	-8.46	0.0	0.0	-78.4 M	15	3	100.0	100.0
798	1400/01/25	154,410	-2.0	91.6 M	5.9 K	0.27	0.21	4.4 M	15.9 M	6.9 M	18.3 M	51.4 M	61.1 M	-4.2	-3.24	-8.88	0.0	0.0	-78.4 M	21	5	100.0	100.0
799	1400/01/24	155,100	-2.0	1.1 B	69.6 K	7.75	2.67	25.1 M	16.2 M	7.3 M	134.9 M	52.0 M	67.1 M	-5.37	-3.21	-9.16	0.0	0.0	-78.4 M	43	8	100.0	100.0
800	1400/01/23	155,310	-1.99	324.9 M	20.9 K	1.91	0.75	19.1 M	8.0 M	6.5 M	32.5 M	23.2 M	61.8 M	-1.7	-2.9	-9.59	0.0	0.0	-59.6 M	17	10	100.0	100.0
801	1400/01/22	155,360	-2.0	93.2 M	6.0 K	0.2	0.21	7.8 M	8.7 M	6.5 M	15.5 M	35.5 M	65.5 M	-2.0	-4.08	-10.05	0.0	0.0	-22.9 M	12	6	100.0	100.0
802	1400/01/21	155,460	-2.0	158.4 M	10.2 K	0.35	0.33	9.3 M	8.5 M	6.5 M	31.7 M	76.5 M	68.3 M	-3.4	-9.04	-10.55	0.0	-313.7 M	-22.9 M	17	5	100.0	100.0
803	1400/01/18	155,500	-2.0	60.1 M	3.9 K	0.12	0.12	3.5 M	6.9 M	6.7 M	15.0 M	83.8 M	67.6 M	-4.25	-12.07	-10.16	0.0	-313.7 M	10.5 M	17	4	100.0	100.0
804	1400/01/17	155,540	-2.0	60.6 M	3.9 K	0.12	0.12	2.5 M	7.2 M	6.4 M	12.1 M	88.6 M	70.6 M	-4.8	-12.23	-11.07	0.0	-313.7 M	7.3 M	24	5	100.0	100.0
805	1400/01/16	155,840	-2.0	480.4 M	30.8 K	0.99	1.0	17.2 M	6.7 M	6.6 M	120.1 M	99.7 M	72.1 M	-7.0	-14.82	-10.96	0.0	-313.7 M	7.3 M	28	4	100.0	100.0
806	1400/01/15	156,870	-2.0	1.6 B	102.8 K	5.25	3.49	4.9 M	4.4 M	6.2 M	124.1 M	93.9 M	68.0 M	-25.13	-21.51	-10.94	-1.6 B	-313.7 M	7.3 M	9	13	2.8	100.0
807	1400/01/14	156,900	-2.0	48.6 M	3.1 K	0.11	0.07	2.2 M	5.5 M	6.1 M	48.6 M	31.5 M	57.6 M	-22.0	-5.69	-9.48	0.0	0.0	31.7 M	22	1	100.0	100.0
808	1400/01/11	157,080	-2.0	278.9 M	17.8 K	0.44	0.38	6.5 M	5.4 M	7.0 M	55.8 M	40.1 M	29.9 M	-8.6	-7.41	-4.28	0.0	0.0	-5.7 M	43	5	100.0	100.0
809	1400/01/10	157,190	-2.0	169.9 M	10.8 K	0.26	0.21	3.4 M	6.6 M	6.9 M	56.6 M	55.9 M	32.1 M	-16.67	-8.47	-4.69	0.0	0.0	-80.8 M	50	3	100.0	100.0
810	1400/01/08	157,400	-2.0	331.5 M	21.1 K	0.53	0.37	4.4 M	6.7 M	6.9 M	82.9 M	59.2 M	34.2 M	-19.0	-8.85	-4.97	0.0	0.0	-156.5 M	76	4	100.0	100.0
811	1400/01/07	157,860	-2.0	713.7 M	45.2 K	1.39	0.75	8.1 M	6.6 M	6.9 M	19.8 M	58.0 M	32.4 M	-2.44	-8.74	-4.71	0.0	0.0	-241.1 M	88	36	100.0	100.0
812	1399/12/27	158,300	-2.0	672.6 M	42.5 K	1.69	0.6	4.7 M	5.8 M	6.6 M	112.1 M	107.7 M	32.0 M	-23.83	-18.58	-4.89	0.0	0.0	-294.4 M	143	6	100.0	100.0
813	1399/12/26	159,150	-2.0	1.3 B	81.7 K	4.43	1.07	10.3 M	5.7 M	7.3 M	162.6 M	105.7 M	27.8 M	-15.75	-18.53	-3.79	0.0	0.0	-372.6 M	126	8	100.0	100.0
814	1399/12/25	159,300	-2.0	238.8 M	15.0 K	0.71	0.15	4.4 M	5.3 M	7.3 M	238.8 M	105.3 M	25.7 M	-54.0	-20.0	-3.51	0.0	0.0	-415.0 M	54	1	100.0	100.0
815	1399/12/24	159,440	-2.0	207.5 M	13.0 K	0.43	0.1	3.4 M	5.5 M	8.1 M	69.2 M	81.8 M	21.7 M	-20.33	-14.89	-2.67	0.0	75.5 M	-484.6 M	61	3	100.0	100.0
816	1399/12/23	159,550	-2.0	165.1 M	10.3 K	0.33	0.06	2.7 M	7.0 M	9.8 M	27.5 M	93.2 M	20.3 M	-10.33	-13.35	-2.07	0.0	222.2 M	-495.3 M	62	6	100.0	100.0
817	1399/12/20	159,610	-2.0	95.7 M	6.0 K	0.15	0.03	2.0 M	7.6 M	10.5 M	95.7 M	118.8 M	18.9 M	-49.0	-15.6	-1.81	0.0	222.2 M	-430.9 M	49	1	100.0	100.0
818	1399/12/19	160,110	-2.0	767.2 M	47.9 K	1.44	0.19	14.2 M	8.8 M	12.1 M	255.7 M	86.7 M	18.7 M	-18.0	-9.81	-1.54	0.0	355.8 M	-590.9 M	54	3	100.0	100.0
819	1399/12/18	160,400	-2.0	451.1 M	28.1 K	0.85	0.09	5.6 M	6.6 M	12.7 M	24.5 M	60.3 M	18.1 M	-4.4	-9.11	-1.43	377.5 M	342.9 M	-593.9 M	81	3	100.0	16.3
820	1399/12/17	161,020	-2.0	937.4 M	58.2 K	2.59	0.19	9.4 M	7.3 M	13.4 M	203.8 M	63.7 M	18.3 M	-21.74	-8.73	-1.36	733.6 M	267.4 M	-635.3 M	100	1	100.0	21.7
821	1399/12/16	161,210	-1.99	285.9 M	17.7 K	0.52	0.04	5.8 M	5.9 M	13.4 M	71.5 M	47.8 M	18.3 M	-12.25	-8.08	-1.37	0.0	120.7 M	-727.0 M	49	4	100.0	100.0
822	1399/12/13	161,740	-2.0	811.8 M	50.2 K	0.67	0.1	9.7 M	5.3 M	16.9 M	24.0 M	43.8 M	20.7 M	-2.48	-8.28	-1.23	667.7 M	-95.5 M	45.0 M	84	6	100.0	17.7
823	1399/12/12	161,870	-2.0	196.7 M	12.2 K	0.13	0.02	1.6 M	7.8 M	17.5 M	196.7 M	19.5 M	20.6 M	-121.64	-2.5	-1.18	-64.1 M	-378.7 M	88.2 M	82	1	67.4	100.0
824	1399/12/11	162,170	-1.99	443.3 M	27.3 K	0.24	0.05	10.3 M	8.2 M	18.0 M	55.4 M	23.3 M	20.2 M	-5.37	-2.83	-1.12	0.0	-666.2 M	165.9 M	43	8	100.0	100.0
825	1399/12/10	162,210	-2.0	78.3 M	4.8 K	0.04	0.01	2.1 M	7.6 M	18.7 M	15.7 M	26.0 M	20.3 M	-7.6	-3.4	-1.09	0.0	-968.8 M	239.7 M	38	5	100.0	100.0
826	1399/12/09	163,040	-2.0	1.2 B	76.0 K	0.53	0.13	2.6 M	7.6 M	18.9 M	44.3 M	25.9 M	20.2 M	-16.76	-3.43	-1.07	-1.1 B	-1.3 B	307.8 M	60	28	12.8	100.0
827	1399/12/06	165,500	-2.0	4.3 B	256.7 K	1.82	0.43	11.5 M	7.2 M	18.7 M	14.8 M	24.4 M	19.6 M	-1.28	-3.41	-1.05	-748.2 M	-1.3 B	361.6 M	247	243	66.8	84.4
828	1399/12/05	166,890	-2.0	2.0 B	119.6 K	0.76	0.19	4.8 M	7.0 M	18.6 M	62.4 M	27.6 M	19.8 M	-12.88	-3.92	-1.06	-1.5 B	-1.5 B	335.8 M	102	32	24.7	100.0
829	1399/12/04	168,090	-2.0	1.7 B	103.1 K	0.45	0.16	4.4 M	7.9 M	18.5 M	72.2 M	24.1 M	19.4 M	-16.42	-3.03	-1.05	-1.5 B	-1.3 B	410.9 M	50	24	12.7	100.0
830	1399/12/03	169,420	-2.0	1.9 B	112.2 K	0.31	0.17	3.4 M	9.2 M	18.1 M	24.7 M	18.5 M	18.8 M	-7.23	-2.02	-1.04	-1.7 B	-1.3 B	508.5 M	61	77	11.0	100.0
831	1399/12/02	170,850	-2.0	2.2 B	126.8 K	0.3	0.19	4.1 M	11.3 M	18.0 M	23.6 M	18.0 M	18.6 M	-5.79	-1.59	-1.03	-1.1 B	-1.0 B	661.5 M	155	72	29.1	78.3
832	1399/11/29	173,610	-2.0	4.2 B	242.4 K	0.41	0.33	11.6 M	12.2 M	17.7 M	19.8 M	16.6 M	18.1 M	-1.71	-1.36	-1.02	-1.6 B	-545.7 M	718.6 M	229	213	62.9	100.0
833	1399/11/28	175,920	-2.0	3.5 B	200.4 K	0.29	0.28	9.0 M	14.1 M	17.6 M	22.2 M	16.8 M	18.1 M	-2.46	-1.19	-1.03	-849.0 M	-873.4 M	728.8 M	216	126	55.1	79.2
834	1399/11/27	178,260	-2.0	8.3 B	461.4 K	0.57	0.65	10.2 M	14.9 M	17.6 M	15.5 M	16.6 M	18.2 M	-1.53	-1.11	-1.03	-1.4 B	-715.6 M	702.0 M	657	520	80.6	97.4
835	1399/11/26	177,980	1.93	14.2 B	778.5 K	1.06	1.09	13.8 M	16.1 M	17.7 M	17.9 M	17.3 M	18.3 M	-1.29	-1.08	-1.03	-214.7 M	-527.2 M	703.2 M	936	735	91.3	92.8
836	1399/11/25	175,490	6.0	8.0 B	455.6 K	0.36	0.62	13.4 M	16.3 M	17.8 M	13.2 M	17.3 M	18.0 M	1.01	-1.07	-1.01	1.3 B	-704.4 M	652.7 M	585	494	98.2	82.0
837	1399/11/21	170,200	5.0	17.1 B	1.0 M	0.93	1.41	20.8 M	21.6 M	17.6 M	17.9 M	22.2 M	17.8 M	1.16	-1.03	-1.01	-3.2 B	2.1 B	589.8 M	668	951	80.9	99.6
838	1399/11/20	161,710	-2.62	12.2 B	750.8 K	0.75	1.0	16.3 M	22.7 M	17.4 M	16.4 M	23.0 M	17.5 M	-1.01	-1.02	-1.0	-59.9 M	3.1 B	904.9 M	738	737	98.8	99.3
839	1399/11/19	167,900	0.88	17.5 B	1.1 M	1.06	1.41	16.4 M	25.0 M	17.4 M	19.1 M	23.8 M	17.8 M	-1.16	1.05	-1.02	-449.2 M	3.4 B	912.7 M	1,018	902	95.5	98.0
840	1399/11/18	164,870	-5.0	6.1 B	365.5 K	0.35	0.47	12.3 M	28.5 M	17.2 M	19.4 M	24.6 M	17.5 M	-1.58	1.16	-1.02	-1.1 B	3.8 B	859.3 M	387	302	78.4	96.5
841	1399/11/15	167,000	-0.81	54.6 B	3.1 M	6.12	4.41	28.6 M	29.7 M	17.1 M	32.2 M	24.4 M	17.2 M	-1.13	1.22	-1.01	15.4 B	4.3 B	906.8 M	1,878	1,189	98.5	70.2
842	1399/11/14	170,140	5.0	4.6 B	271.3 K	0.49	0.35	171.0 M	25.4 M	15.7 M	16.2 M	16.6 M	16.3 M	10.53	1.53	-1.04	1.5 B	1.2 B	155.9 M	27	190	100.0	66.8
843	1399/11/13	165,620	5.0	3.1 B	189.4 K	0.31	0.23	224.1 M	20.7 M	15.4 M	8.3 M	17.1 M	16.3 M	27.08	1.21	-1.06	1.5 B	612.0 M	44.3 M	14	199	100.0	52.5
844	1399/11/12	158,460	5.0	15.8 B	1.0 M	1.78	1.22	27.5 M	18.1 M	15.1 M	20.8 M	17.6 M	16.3 M	1.32	1.03	-1.08	1.5 B	313.8 M	-121.0 M	575	688	100.0	90.7
845	1399/11/11	151,300	5.0	9.4 B	623.0 K	1.18	0.68	22.1 M	14.4 M	14.6 M	19.3 M	15.5 M	16.2 M	1.14	-1.07	-1.11	1.4 B	106.3 M	-280.6 M	426	417	100.0	85.5
846	1399/11/08	143,640	-4.26	7.0 B	483.3 K	0.94	0.5	13.1 M	13.5 M	14.8 M	12.4 M	14.6 M	16.4 M	1.05	-1.08	-1.11	-5.0 M	107.8 M	81.1 M	533	560	99.9	100.0
847	1399/11/07	149,500	-4.99	7.0 B	466.0 K	0.72	0.45	13.1 M	12.5 M	14.6 M	19.5 M	14.2 M	16.6 M	-1.49	-1.14	-1.14	-1.3 B	123.5 M	-49.0 M	434	355	81.1	99.2
848	1399/11/06	155,220	-4.99	8.2 B	520.3 K	0.92	0.49	14.4 M	13.3 M	14.3 M	16.3 M	14.8 M	16.5 M	-1.13	-1.11	-1.16	0.0	104.6 M	-73.0 M	569	503	100.0	100.0
849	1399/11/05	157,000	-4.27	11.7 B	717.4 K	1.52	0.63	12.3 M	12.8 M	14.2 M	13.3 M	15.1 M	16.5 M	-1.08	-1.18	-1.16	438.0 M	-172.6 M	-165.2 M	910	807	95.5	91.7
850	1399/11/04	165,450	4.99	7.4 B	453.8 K	0.84	0.32	15.4 M	12.2 M	14.2 M	13.8 M	16.0 M	16.7 M	1.11	-1.31	-1.18	1.4 B	-533.5 M	-176.4 M	479	434	99.1	80.7
851	1399/11/01	158,500	3.77	6.4 B	405.3 K	0.63	0.29	8.9 M	12.4 M	14.9 M	10.8 M	15.7 M	18.1 M	-1.21	-1.26	-1.21	73.5 M	-1.1 B	38.9 M	715	586	99.9	98.8
852	1399/10/30	151,990	-4.31	17.1 B	1.1 M	1.77	0.83	15.7 M	13.4 M	14.9 M	18.2 M	15.9 M	18.4 M	-1.16	-1.18	-1.24	-1.4 B	-1.1 B	-66.3 M	1,006	939	92.1	100.0
853	1399/10/29	153,970	-5.0	1.8 B	118.2 K	0.14	0.08	3.8 M	14.0 M	14.8 M	86.6 M	15.0 M	18.7 M	-22.57	-1.07	-1.26	-1.4 B	-168.9 M	-105.3 M	113	21	23.8	100.0
854	1399/10/27	160,450	-5.0	4.1 B	255.1 K	0.26	0.15	7.5 M	14.8 M	15.7 M	17.5 M	15.9 M	19.6 M	-2.33	-1.08	-1.25	-1.4 B	127.2 M	41.4 M	361	233	65.8	99.0
855	1399/10/24	167,550	-5.0	13.3 B	786.2 K	0.77	0.43	14.7 M	15.2 M	16.5 M	14.1 M	15.6 M	19.8 M	1.04	-1.03	-1.2	-1.2 B	97.1 M	1.5 B	810	933	89.7	98.9
856	1399/10/23	175,000	-3.07	16.3 B	926.9 K	0.78	0.51	13.4 M	15.1 M	16.9 M	13.8 M	15.8 M	20.4 M	-1.03	-1.04	-1.21	31.0 M	312.1 M	1.6 B	1,213	1,174	99.4	99.2
857	1399/10/22	182,470	4.99	19.5 B	1.1 M	0.87	0.58	17.3 M	16.1 M	16.9 M	15.3 M	17.4 M	20.8 M	1.13	-1.08	-1.23	3.1 B	390.1 M	1.5 B	1,126	1,074	100.0	84.1
858	1399/10/21	174,000	1.53	18.5 B	1.1 M	0.84	0.56	16.1 M	15.7 M	17.1 M	20.9 M	17.4 M	21.0 M	-1.3	-1.11	-1.23	94.9 M	-370.3 M	1.3 B	1,147	876	99.5	99.0
859	1399/10/20	173,000	-2.57	16.8 B	981.3 K	0.77	0.48	14.4 M	15.3 M	17.2 M	15.0 M	16.6 M	21.1 M	-1.04	-1.09	-1.23	-1.5 B	-752.6 M	1.4 B	1,062	1,118	91.0	100.0
860	1399/10/17	175,000	-3.18	19.0 B	1.1 M	0.69	0.49	14.6 M	15.1 M	17.3 M	15.3 M	16.9 M	21.6 M	-1.04	-1.12	-1.25	-149.7 M	-792.1 M	1.4 B	1,292	1,248	99.2	100.0
861	1399/10/16	184,010	5.0	31.1 B	1.7 M	1.11	0.73	17.3 M	15.8 M	17.6 M	20.5 M	17.6 M	22.1 M	-1.19	-1.12	-1.26	420.6 M	956.9 M	1.6 B	1,750	1,454	97.4	96.1
862	1399/10/15	173,000	-3.93	23.8 B	1.4 M	0.85	0.55	15.3 M	14.7 M	18.5 M	15.8 M	17.0 M	22.6 M	-1.03	-1.16	-1.22	-700.1 M	351.4 M	1.9 B	1,504	1,502	96.7	99.6
863	1399/10/14	178,420	-4.99	21.5 B	1.2 M	0.75	0.45	13.9 M	13.8 M	18.9 M	15.8 M	17.1 M	23.1 M	-1.14	-1.24	-1.22	-1.8 B	142.7 M	1.8 B	1,403	1,348	91.1	99.5
864	1399/10/13	186,350	-5.0	20.0 B	1.1 M	0.58	0.39	13.8 M	13.7 M	19.1 M	16.6 M	17.3 M	23.8 M	-1.2	-1.26	-1.25	-1.7 B	137.3 M	1.9 B	1,322	1,203	91.1	99.7
865	1399/10/10	196,950	4.56	48.0 B	2.4 M	0.99	0.87	17.0 M	13.7 M	19.7 M	18.7 M	17.4 M	24.1 M	-1.1	-1.27	-1.22	8.6 B	523.0 M	4.0 B	2,818	2,102	99.9	82.0
866	1399/10/09	187,380	-5.0	31.5 B	1.7 M	0.76	0.59	12.5 M	14.8 M	20.1 M	17.1 M	19.9 M	24.3 M	-1.37	-1.34	-1.21	-2.6 B	-61.2 M	3.6 B	2,314	1,839	91.7	99.9
867	1399/10/08	195,450	-5.0	31.2 B	1.6 M	0.81	0.54	11.3 M	14.8 M	20.1 M	16.3 M	20.7 M	24.6 M	-1.44	-1.39	-1.22	-1.7 B	54.4 M	3.7 B	2,604	1,914	94.4	99.9
868	1399/10/07	204,660	-5.0	24.1 B	1.2 M	0.47	0.36	13.5 M	15.5 M	20.5 M	17.2 M	22.5 M	25.1 M	-1.27	-1.45	-1.22	-1.8 B	-24.6 M	3.8 B	1,652	1,403	92.4	100.0
869	1399/10/06	212,200	-2.11	47.9 B	2.2 M	0.8	0.69	13.8 M	17.5 M	21.2 M	17.5 M	24.5 M	26.0 M	-1.27	-1.4	-1.23	213.9 M	653.5 M	4.0 B	3,484	2,729	100.0	99.6
870	1399/10/03	214,200	-4.99	124.8 B	5.8 M	2.62	1.9	17.7 M	19.7 M	21.5 M	24.4 M	25.7 M	26.5 M	-1.38	-1.3	-1.24	5.7 B	6.2 B	4.4 B	6,959	4,795	98.5	93.9
871	1399/10/02	225,450	-5.0	5.2 B	230.7 K	0.1	0.07	6.3 M	21.5 M	21.9 M	96.3 M	26.5 M	26.7 M	-15.39	-1.23	-1.22	-2.0 B	5.1 B	4.4 B	507	54	61.0	100.0
872	1399/10/01	237,310	-5.0	9.4 B	397.6 K	0.15	0.12	13.6 M	21.4 M	22.2 M	124.2 M	26.2 M	26.7 M	-9.14	-1.23	-1.2	-2.1 B	5.1 B	6.6 B	537	76	77.3	100.0
873	1399/09/30	246,100	-0.64	96.6 B	3.9 M	1.66	1.23	22.2 M	21.4 M	22.2 M	26.8 M	24.6 M	26.4 M	-1.21	-1.15	-1.19	1.5 B	5.6 B	7.0 B	4,304	3,510	98.9	97.3
874	1399/09/29	252,130	10.0	90.7 B	3.7 M	1.57	1.19	23.3 M	20.5 M	22.1 M	22.5 M	23.5 M	26.3 M	1.04	-1.14	-1.19	28.0 B	5.4 B	7.2 B	3,891	2,788	99.8	69.0
875	1399/09/26	233,100	2.07	64.7 B	2.8 M	1.11	0.94	22.4 M	18.8 M	22.0 M	26.3 M	24.0 M	26.7 M	-1.18	-1.28	-1.21	66.1 M	-410.7 M	5.9 B	2,856	2,428	98.8	98.7
876	1399/09/25	226,630	-10.0	18.5 B	809.5 K	0.24	0.27	13.3 M	18.4 M	22.0 M	27.3 M	23.9 M	26.9 M	-2.04	-1.3	-1.22	-1.9 B	264.3 M	6.3 B	1,230	670	88.8	98.8
877	1399/09/24	242,500	-4.0	59.4 B	2.4 M	0.66	0.8	20.2 M	21.4 M	22.3 M	21.8 M	24.3 M	26.9 M	-1.08	-1.14	-1.21	285.8 M	2.1 B	7.2 B	2,915	2,692	99.4	98.9
878	1399/09/23	250,000	-0.16	50.6 B	2.0 M	0.49	0.71	18.3 M	21.8 M	22.4 M	22.6 M	25.3 M	27.2 M	-1.23	-1.16	-1.22	420.4 M	1.7 B	7.2 B	2,752	2,210	99.5	98.7
879	1399/09/22	241,200	-5.99	92.7 B	3.7 M	0.9	1.39	17.5 M	21.8 M	22.5 M	24.2 M	26.7 M	27.4 M	-1.39	-1.23	-1.21	-965.8 M	1.5 B	7.2 B	5,239	3,818	98.8	99.8
880	1399/09/19	260,520	8.37	98.3 B	3.8 M	0.93	1.53	19.6 M	24.3 M	23.0 M	25.1 M	27.1 M	27.6 M	-1.28	-1.12	-1.2	3.4 B	9.8 B	7.2 B	5,011	3,772	100.0	96.5
881	1399/09/18	249,390	10.0	122.6 B	5.1 M	1.47	2.26	32.3 M	25.5 M	23.3 M	26.2 M	27.1 M	27.8 M	1.23	-1.06	-1.19	7.1 B	9.2 B	7.1 B	3,765	4,374	99.3	93.5
882	1399/09/17	219,980	-9.13	73.7 B	3.2 M	0.92	1.54	22.9 M	22.2 M	22.5 M	27.7 M	27.0 M	27.9 M	-1.21	-1.22	-1.24	-1.7 B	7.8 B	6.7 B	3,141	2,656	97.5	99.7
883	1399/09/16	236,000	0.67	109.9 B	4.5 M	1.08	2.4	20.0 M	22.0 M	22.4 M	31.0 M	26.9 M	28.0 M	-1.55	-1.22	-1.25	-378.5 M	8.1 B	6.8 B	5,408	3,509	98.7	99.0
884	1399/09/15	236,350	10.0	88.7 B	3.8 M	1.01	2.17	31.6 M	23.8 M	22.7 M	25.2 M	28.1 M	27.5 M	1.25	-1.18	-1.21	40.5 B	8.4 B	6.8 B	2,809	1,910	99.9	54.3
885	1399/09/12	220,890	5.02	82.2 B	3.8 M	1.17	2.46	24.2 M	22.1 M	21.9 M	24.9 M	28.5 M	27.5 M	-1.03	-1.29	-1.26	544.0 M	1.9 B	4.6 B	3,378	3,260	99.3	98.7
886	1399/09/11	206,290	-10.0	39.9 B	1.9 M	0.51	1.3	14.0 M	21.7 M	21.6 M	24.0 M	29.4 M	27.9 M	-1.72	-1.36	-1.29	-196.9 M	3.0 B	4.6 B	2,758	1,615	96.4	96.9
887	1399/09/10	220,000	-8.5	82.3 B	3.6 M	1.12	2.76	21.8 M	23.8 M	22.4 M	27.2 M	29.8 M	28.2 M	-1.25	-1.25	-1.26	-142.5 M	11.3 B	4.6 B	3,750	3,007	99.1	99.3
888	1399/09/09	232,000	-5.74	188.3 B	7.8 M	4.01	8.62	25.5 M	23.5 M	22.4 M	32.6 M	29.4 M	28.1 M	-1.28	-1.25	-1.26	1.4 B	12.6 B	4.6 B	7,264	5,626	98.3	97.5
889	1399/09/08	250,920	10.0	36.8 B	1.5 M	0.71	1.79	17.9 M	21.8 M	20.8 M	28.5 M	25.5 M	25.4 M	-1.59	-1.17	-1.22	7.9 B	13.3 B	4.5 B	2,019	990	98.2	76.7
890	1399/09/05	230,300	10.0	33.6 B	1.5 M	0.71	1.94	22.6 M	22.2 M	21.2 M	27.7 M	26.7 M	25.0 M	-1.22	-1.2	-1.18	5.9 B	12.2 B	4.1 B	1,481	995	99.7	82.0
891	1399/09/04	211,010	10.0	84.9 B	4.1 M	2.53	7.25	26.9 M	22.3 M	21.0 M	26.8 M	28.3 M	24.6 M	1.0	-1.27	-1.17	41.2 B	12.7 B	3.8 B	3,141	1,619	99.7	51.2
892	1399/09/03	196,990	7.79	23.1 B	1.2 M	0.86	2.38	15.1 M	21.1 M	18.9 M	17.3 M	29.0 M	24.0 M	-1.15	-1.37	-1.27	6.8 B	7.6 B	1.8 B	1,518	935	99.4	70.2
893	1399/09/02	183,800	7.08	28.2 B	1.5 M	1.35	3.59	22.1 M	22.5 M	19.5 M	25.8 M	32.2 M	25.3 M	-1.17	-1.43	-1.3	4.7 B	6.3 B	1.5 B	1,254	890	98.4	81.6
894	1399/09/01	163,000	-1.74	37.8 B	2.2 M	2.91	6.89	19.7 M	22.0 M	18.9 M	35.3 M	33.0 M	25.3 M	-1.79	-1.5	-1.34	2.5 B	5.4 B	1.2 B	1,831	955	95.6	89.1
895	1399/08/28	166,620	9.99	23.6 B	1.4 M	2.52	5.67	23.2 M	22.1 M	18.4 M	62.5 M	27.7 M	22.2 M	-2.69	-1.25	-1.2	8.6 B	4.9 B	1.1 B	1,011	237	99.3	62.7
896	1399/08/27	152,000	9.99	24.9 B	1.6 M	5.77	9.54	32.0 M	20.9 M	16.8 M	28.5 M	18.6 M	18.6 M	1.12	1.12	-1.1	15.2 B	3.3 B	658.4 M	778	340	99.9	38.9
897	1399/08/26	137,500	-0.19	2.9 B	209.9 K	0.73	1.24	12.0 M	13.5 M	12.8 M	12.9 M	15.0 M	17.0 M	-1.07	-1.11	-1.33	541.1 M	325.4 M	-87.0 M	225	168	92.9	74.3
898	1399/08/25	136,000	-2.32	3.3 B	244.2 K	0.84	1.48	12.2 M	14.1 M	12.6 M	13.8 M	16.8 M	17.6 M	-1.13	-1.19	-1.4	-21.7 M	274.2 M	-114.0 M	251	223	91.5	92.1
899	1399/08/24	141,910	4.34	3.8 B	268.2 K	0.67	1.62	10.5 M	14.8 M	12.4 M	14.7 M	18.2 M	18.1 M	-1.4	-1.23	-1.46	381.5 M	135.8 M	-109.5 M	353	226	98.3	88.2
900	1399/08/21	136,110	-4.35	6.2 B	455.6 K	1.46	2.78	18.6 M	17.0 M	12.2 M	17.3 M	19.5 M	17.9 M	1.08	-1.14	-1.46	230.4 M	-580.8 M	-139.9 M	296	306	89.1	85.3
901	1399/08/20	139,540	-5.0	3.5 B	244.9 K	0.87	1.41	14.4 M	16.0 M	12.0 M	15.0 M	20.1 M	19.2 M	-1.04	-1.26	-1.6	495.6 M	-626.8 M	-144.6 M	240	197	100.0	85.6
902	1399/08/19	142,500	-7.61	3.2 B	220.4 K	0.75	1.07	16.2 M	16.3 M	12.0 M	31.0 M	20.9 M	19.8 M	-1.92	-1.28	-1.65	285.5 M	-726.0 M	-85.4 M	196	93	100.0	91.0
903	1399/08/17	149,850	-5.0	4.0 B	260.8 K	1.06	1.34	15.7 M	15.5 M	12.6 M	20.8 M	17.5 M	19.8 M	-1.32	-1.13	-1.58	-714.1 M	-783.1 M	-285.6 M	209	192	82.2	100.0
904	1399/08/14	163,990	4.21	12.8 B	809.2 K	9.3	5.06	18.6 M	14.7 M	12.2 M	19.9 M	17.2 M	19.9 M	-1.07	-1.16	-1.63	-3.2 B	-640.2 M	-249.9 M	381	518	55.5	80.6
905	1399/08/12	150,080	-4.99	346.4 M	23.1 K	0.28	0.13	6.2 M	11.7 M	11.4 M	19.2 M	14.4 M	19.7 M	-3.11	-1.23	-1.73	0.0	0.0	-89.8 M	56	18	100.0	100.0
906	1399/08/11	152,270	-5.0	1.4 B	90.8 K	1.34	0.51	14.6 M	11.8 M	11.8 M	16.7 M	14.3 M	20.3 M	-1.14	-1.21	-1.71	0.0	0.0	-141.3 M	95	83	100.0	100.0
907	1399/08/10	159,420	-5.0	4.7 B	294.6 K	7.94	1.8	13.6 M	10.8 M	11.8 M	12.7 M	14.1 M	20.8 M	1.07	-1.31	-1.76	0.0	0.0	-141.3 M	347	371	100.0	100.0
908	1399/08/07	159,900	-5.0	279.8 M	17.5 K	0.5	0.11	4.8 M	8.4 M	11.7 M	139.9 M	30.4 M	22.3 M	-29.0	-3.63	-1.91	0.0	0.0	-141.3 M	58	2	100.0	100.0
909	1399/08/06	160,150	-4.99	147.9 M	9.2 K	0.26	0.06	4.9 M	8.4 M	11.7 M	49.3 M	29.3 M	22.2 M	-10.0	-3.47	-1.89	0.0	0.0	-141.3 M	30	3	100.0	100.0
910	1399/08/05	160,220	-5.0	47.1 M	2.9 K	0.06	0.02	1.7 M	7.9 M	11.7 M	23.5 M	29.2 M	22.2 M	-13.5	-3.71	-1.9	0.0	0.0	-141.3 M	27	2	100.0	100.0
911	1399/08/03	160,610	-5.0	229.8 M	14.3 K	0.26	0.08	5.5 M	8.1 M	11.7 M	32.8 M	20.7 M	22.3 M	-6.0	-2.57	-1.91	0.0	0.0	-141.3 M	42	7	100.0	100.0
912	1399/07/30	164,570	-5.0	2.3 B	141.6 K	2.48	0.73	11.3 M	7.4 M	11.5 M	27.1 M	16.0 M	21.2 M	-2.4	-2.16	-1.84	0.0	52.7 M	-169.3 M	206	86	100.0	100.0
913	1399/07/29	164,820	-5.0	141.7 M	8.6 K	0.1	0.04	3.6 M	7.1 M	11.5 M	141.7 M	16.3 M	21.1 M	-39.0	-2.28	-1.83	0.0	52.7 M	-243.4 M	39	1	100.0	100.0
914	1399/07/28	165,020	-5.0	113.1 M	6.9 K	0.05	0.03	2.3 M	8.2 M	12.0 M	56.6 M	17.5 M	21.1 M	-25.0	-2.14	-1.75	0.0	66.5 M	-144.0 M	50	2	100.0	100.0
915	1399/07/27	166,630	-5.0	927.9 M	55.7 K	0.26	0.21	7.2 M	9.0 M	13.1 M	10.9 M	15.8 M	20.9 M	-1.51	-1.77	-1.6	0.0	21.3 M	-193.4 M	128	85	100.0	100.0
916	1399/07/23	168,590	-5.0	1.1 B	66.5 K	0.23	0.23	5.5 M	10.7 M	13.3 M	8.7 M	20.4 M	20.9 M	-1.57	-1.9	-1.57	263.6 M	48.5 M	-201.2 M	203	99	100.0	76.5
917	1399/07/22	173,150	-5.0	2.6 B	148.2 K	0.34	0.51	9.8 M	11.8 M	14.1 M	26.7 M	21.9 M	21.3 M	-2.74	-1.86	-1.51	0.0	331.9 M	-294.4 M	263	96	100.0	100.0
918	1399/07/21	177,480	-5.0	2.8 B	158.1 K	0.39	0.56	10.2 M	13.5 M	14.1 M	21.2 M	21.7 M	21.7 M	-2.08	-1.61	-1.54	68.8 M	-412.0 M	-294.4 M	277	130	100.0	97.6
919	1399/07/20	181,900	-1.36	5.2 B	280.2 K	0.75	1.03	9.6 M	13.5 M	14.2 M	14.1 M	22.0 M	21.7 M	-1.47	-1.63	-1.53	-226.0 M	-425.7 M	-297.9 M	519	370	95.7	100.0
920	1399/07/19	184,900	2.61	7.9 B	426.3 K	1.16	1.61	14.4 M	14.0 M	14.5 M	31.5 M	23.9 M	22.5 M	-2.19	-1.71	-1.55	136.2 M	-380.5 M	-286.6 M	545	245	100.0	98.3
921	1399/07/16	180,410	5.0	7.9 B	436.5 K	1.48	1.62	12.9 M	14.2 M	14.4 M	22.3 M	22.5 M	21.9 M	-1.73	-1.59	-1.52	1.7 B	-613.8 M	-252.4 M	527	229	86.2	64.9
922	1399/07/15	176,190	5.0	14.9 B	867.0 K	6.82	3.8	21.0 M	14.8 M	15.4 M	22.2 M	23.8 M	22.7 M	-1.06	-1.6	-1.48	-3.7 B	-949.8 M	-438.9 M	361	509	50.8	75.8
923	1399/07/14	160,360	-5.0	525.0 M	32.7 K	0.27	0.14	5.2 M	12.0 M	14.7 M	175.0 M	26.9 M	23.0 M	-33.67	-2.24	-1.57	0.0	-206.0 M	-253.0 M	101	3	100.0	100.0
924	1399/07/13	163,120	-5.0	1.9 B	115.1 K	1.15	0.42	8.3 M	12.7 M	14.5 M	15.3 M	25.9 M	23.1 M	-1.84	-2.04	-1.59	0.0	-206.0 M	-253.0 M	228	124	100.0	100.0
925	1399/07/12	171,400	-5.0	6.8 B	393.9 K	13.49	1.49	15.5 M	13.8 M	16.0 M	25.1 M	30.5 M	24.7 M	-1.62	-2.21	-1.55	-1.0 B	-206.0 M	59.8 M	368	268	84.3	99.5
926	1399/07/09	173,530	-5.0	1.1 B	66.2 K	0.92	0.23	15.1 M	9.6 M	15.7 M	287.2 M	82.2 M	24.8 M	-19.0	-8.52	-1.58	0.0	0.0	210.3 M	76	4	100.0	100.0
927	1399/07/08	174,420	-4.99	479.2 M	27.5 K	0.17	0.09	11.7 M	9.0 M	15.7 M	239.6 M	17.1 M	24.2 M	-20.5	-1.9	-1.54	0.0	-112.1 M	379.9 M	41	2	100.0	100.0
928	1399/07/07	174,560	-5.0	77.8 M	4.5 K	0.02	0.01	3.9 M	10.1 M	15.8 M	77.8 M	18.9 M	23.8 M	-20.0	-1.87	-1.51	0.0	-408.1 M	379.9 M	20	1	100.0	100.0
929	1399/07/06	174,810	-5.0	139.7 M	8.0 K	0.02	0.02	3.4 M	12.0 M	15.6 M	23.3 M	19.4 M	24.1 M	-6.83	-1.62	-1.55	0.0	-10.8 M	267.6 M	41	6	100.0	100.0
930	1399/07/05	176,120	-5.0	701.7 M	39.8 K	0.09	0.12	8.2 M	14.8 M	15.3 M	39.0 M	19.7 M	24.4 M	-4.78	-1.33	-1.59	0.0	-208.2 M	264.2 M	86	18	100.0	100.0
931	1399/06/29	186,910	-5.0	5.3 B	279.4 K	0.54	0.82	9.6 M	15.3 M	15.0 M	14.5 M	19.2 M	24.4 M	-1.51	-1.25	-1.63	-560.5 M	-239.4 M	264.2 M	488	361	89.3	100.0
932	1399/06/26	197,010	4.18	9.4 B	477.2 K	1.07	1.32	11.3 M	17.4 M	15.3 M	21.4 M	20.7 M	25.8 M	-1.9	-1.19	-1.68	-1.5 B	-447.6 M	589.4 M	702	438	84.2	100.0
933	1399/06/25	189,210	5.0	6.1 B	320.9 K	0.84	0.9	19.5 M	18.9 M	15.9 M	21.8 M	21.9 M	26.9 M	-1.12	-1.16	-1.69	2.0 B	-151.5 M	717.6 M	311	187	100.0	67.3
934	1399/06/24	184,500	0.36	14.4 B	798.2 K	3.55	2.41	22.9 M	18.3 M	15.7 M	20.2 M	21.9 M	27.0 M	1.13	-1.19	-1.72	-986.9 M	-548.9 M	648.3 M	514	631	81.9	88.8
935	1399/06/23	183,400	-5.0	4.4 B	240.1 K	1.02	0.71	17.5 M	15.1 M	15.0 M	17.0 M	23.7 M	28.3 M	1.03	-1.56	-1.89	-155.9 M	-351.5 M	607.7 M	199	214	79.2	82.7
936	1399/06/22	192,060	-5.0	14.2 B	734.3 K	3.75	2.24	18.9 M	14.2 M	14.6 M	21.6 M	25.0 M	29.5 M	-1.15	-1.76	-2.02	-1.6 B	-156.7 M	615.5 M	504	514	67.0	78.3
937	1399/06/19	197,710	-5.0	2.5 B	126.6 K	0.71	0.35	10.7 M	15.7 M	14.6 M	178.8 M	30.7 M	30.1 M	-16.79	-1.96	-2.06	0.0	-246.2 M	557.8 M	235	14	100.0	100.0
938	1399/06/18	197,860	-5.0	69.0 M	3.5 K	0.02	0.01	1.7 M	15.3 M	14.6 M	23.0 M	28.8 M	31.3 M	-13.33	-1.88	-2.15	0.0	-246.2 M	552.1 M	40	3	100.0	100.0
939	1399/06/17	198,720	-5.0	378.3 M	19.0 K	0.05	0.04	5.0 M	14.4 M	15.0 M	126.1 M	29.4 M	34.1 M	-25.33	-2.04	-2.27	0.0	-246.2 M	738.8 M	76	3	100.0	100.0
940	1399/06/16	203,820	-5.0	6.1 B	290.3 K	0.78	0.52	13.4 M	18.0 M	15.2 M	22.0 M	31.2 M	34.8 M	-1.64	-1.74	-2.29	818.3 M	1.0 B	1.1 B	454	239	100.0	86.5
941	1399/06/15	214,480	-5.0	11.6 B	539.1 K	1.37	0.94	25.5 M	17.7 M	16.9 M	30.1 M	32.9 M	35.8 M	-1.18	-1.86	-2.12	-2.0 B	1.2 B	1.1 B	370	381	81.5	99.2
942	1399/06/12	216,590	-5.0	905.5 M	41.8 K	0.1	0.05	5.7 M	15.9 M	16.1 M	905.5 M	29.1 M	37.6 M	-158.0	-1.83	-2.33	0.0	2.3 B	1.1 B	158	1	100.0	100.0
943	1399/06/11	220,330	-5.0	1.6 B	73.0 K	0.17	0.09	7.4 M	16.7 M	18.5 M	36.5 M	26.7 M	42.5 M	-4.93	-1.61	-2.29	0.0	2.3 B	2.1 B	217	44	100.0	100.0
944	1399/06/10	226,000	-2.97	22.5 B	969.6 K	3.32	1.28	21.3 M	16.8 M	19.0 M	34.4 M	27.3 M	42.2 M	-1.61	-1.63	-2.22	6.3 B	1.9 B	2.4 B	1,050	469	99.5	71.7
945	1399/06/05	232,920	5.0	5.4 B	232.9 K	0.89	0.3	11.9 M	13.3 M	19.0 M	27.8 M	24.9 M	42.6 M	-2.32	-1.87	-2.25	2.0 B	611.4 M	2.1 B	454	124	100.0	63.5
946	1399/06/04	229,190	5.0	14.4 B	649.6 K	2.43	0.85	15.5 M	12.3 M	20.0 M	22.1 M	24.8 M	42.3 M	-1.42	-2.01	-2.11	3.4 B	215.5 M	2.9 B	928	499	100.0	76.4
947	1399/06/03	215,440	-5.0	3.3 B	153.8 K	0.38	0.2	18.3 M	12.4 M	20.6 M	17.3 M	29.7 M	43.1 M	1.06	-2.4	-2.1	0.0	725.8 M	3.0 B	181	192	100.0	100.0
948	1399/06/02	224,220	-5.0	3.6 B	161.0 K	0.38	0.21	7.4 M	13.7 M	20.8 M	41.3 M	32.7 M	43.3 M	-5.55	-2.39	-2.08	-2.2 B	942.7 M	3.2 B	170	85	35.1	97.4
949	1399/06/01	231,410	-5.0	6.2 B	262.1 K	0.61	0.34	10.3 M	14.0 M	21.3 M	32.1 M	31.0 M	42.6 M	-3.11	-2.21	-2.0	-67.9 M	1.5 B	3.6 B	472	154	78.8	79.9
950	1399/05/29	235,810	-5.0	2.0 B	85.6 K	0.18	0.11	5.9 M	14.0 M	21.9 M	28.3 M	31.2 M	42.3 M	-4.83	-2.23	-1.93	0.0	1.2 B	3.8 B	348	72	100.0	100.0
951	1399/05/28	246,820	3.62	16.7 B	673.6 K	1.49	0.88	15.1 M	14.2 M	22.5 M	33.3 M	32.6 M	41.8 M	-2.21	-2.29	-1.86	5.9 B	1.2 B	4.1 B	1,110	324	100.0	64.4
952	1399/05/27	240,000	-2.55	20.3 B	852.4 K	2.0	1.16	17.5 M	14.7 M	23.2 M	31.7 M	30.7 M	41.7 M	-1.81	-2.09	-1.79	1.1 B	-574.1 M	4.0 B	1,019	528	87.7	82.4
953	1399/05/26	246,000	-5.0	6.3 B	256.3 K	0.41	0.35	14.0 M	13.5 M	23.9 M	26.2 M	35.2 M	41.7 M	-1.87	-2.61	-1.75	599.4 M	-813.5 M	4.1 B	450	218	100.0	90.5
954	1399/05/25	258,780	-5.0	6.9 B	267.6 K	0.35	0.36	10.1 M	14.8 M	24.3 M	33.1 M	42.6 M	40.6 M	-3.29	-2.88	-1.67	-1.8 B	-186.9 M	4.1 B	470	197	68.2	94.2
955	1399/05/22	262,100	-5.0	10.3 B	378.0 K	0.33	0.5	11.7 M	15.6 M	24.4 M	38.1 M	44.4 M	40.9 M	-3.25	-2.84	-1.67	0.0	1.6 B	4.3 B	877	270	100.0	100.0
956	1399/05/21	284,000	-2.11	14.0 B	509.2 K	0.43	0.61	18.0 M	19.2 M	24.8 M	26.8 M	41.4 M	40.4 M	-1.48	-2.16	-1.63	-2.8 B	2.0 B	4.2 B	626	525	80.4	100.0
957	1399/05/20	286,710	-5.0	20.9 B	721.8 K	0.38	0.75	13.4 M	17.8 M	23.7 M	53.8 M	46.6 M	42.2 M	-4.01	-2.62	-1.78	-112.9 M	1.9 B	4.1 B	1,278	321	82.0	82.5
958	1399/05/19	302,950	5.0	38.2 B	1.3 M	0.73	1.36	16.9 M	21.8 M	26.4 M	55.3 M	52.5 M	41.2 M	-3.27	-2.4	-1.56	3.7 B	6.1 B	6.9 B	2,214	609	97.9	88.1
959	1399/05/15	288,560	5.0	26.1 B	905.6 K	0.58	1.0	16.9 M	23.7 M	27.6 M	48.1 M	50.9 M	38.1 M	-2.85	-2.14	-1.38	7.1 B	6.5 B	6.5 B	1,350	326	87.2	60.0
960	1399/05/14	286,580	5.0	61.6 B	2.2 M	1.78	2.77	26.4 M	25.0 M	27.9 M	37.0 M	50.9 M	37.5 M	-1.4	-2.04	-1.35	1.9 B	5.0 B	6.1 B	2,238	1,548	96.1	93.0
961	1399/05/13	270,190	-5.0	21.8 B	796.9 K	0.69	0.97	11.4 M	27.2 M	27.3 M	67.1 M	57.8 M	36.1 M	-5.9	-2.12	-1.32	-3.1 B	8.1 B	5.9 B	1,637	324	85.6	100.0
962	1399/05/12	280,000	0.39	124.9 B	4.4 M	13.59	7.2	27.2 M	33.9 M	28.4 M	64.3 M	53.6 M	34.1 M	-2.37	-1.58	-1.2	20.9 B	9.8 B	5.9 B	4,557	1,600	99.1	82.4
963	1399/05/11	278,910	5.0	9.1 B	326.9 K	1.04	0.54	175.4 M	232.5 M	28.8 M	23.3 M	15.1 M	23.7 M	7.53	15.38	1.21	5.6 B	6.7 B	4.9 B	52	152	100.0	38.8
964	1399/05/07	275,590	5.0	1.5 B	53.1 K	0.15	0.08	133.1 M	252.1 M	27.3 M	29.9 M	11.0 M	23.9 M	4.45	22.92	1.14	0.0	6.6 B	4.6 B	11	49	100.0	100.0
965	1399/05/06	262,470	5.0	19.0 B	722.5 K	2.68	1.18	310.9 M	253.5 M	26.5 M	12.1 M	10.0 M	24.1 M	25.75	25.42	1.1	17.1 B	7.6 B	4.5 B	61	151	100.0	9.6
966	1399/05/05	249,980	5.0	6.7 B	269.3 K	0.99	0.43	249.3 M	227.1 M	24.6 M	9.6 M	8.5 M	24.4 M	25.88	26.8	1.01	5.4 B	5.0 B	3.8 B	26	115	96.3	16.5
967	1399/05/04	238,080	5.0	5.8 B	244.3 K	0.87	0.34	193.9 M	221.5 M	23.4 M	6.0 M	8.6 M	25.2 M	32.12	25.75	-1.08	5.2 B	4.8 B	3.7 B	30	96	100.0	10.0
968	1399/05/01	226,750	5.0	6.3 B	279.6 K	0.96	0.38	234.8 M	226.2 M	23.5 M	7.8 M	8.7 M	24.8 M	30.05	26.13	-1.06	5.2 B	4.6 B	3.8 B	27	143	100.0	17.6
969	1399/04/31	215,960	5.0	6.8 B	313.1 K	1.04	0.43	218.1 M	117.1 M	22.6 M	12.9 M	11.1 M	25.4 M	16.9	10.56	-1.12	5.0 B	3.5 B	3.5 B	31	139	100.0	26.5
970	1399/04/30	206,980	5.0	5.0 B	242.8 K	0.64	0.33	251.3 M	43.0 M	21.7 M	5.2 M	13.5 M	25.3 M	48.1	3.18	-1.16	4.3 B	3.0 B	3.3 B	20	130	100.0	13.5
971	1399/04/29	197,130	5.0	5.5 B	279.8 K	0.39	0.38	220.6 M	25.3 M	20.9 M	10.3 M	18.9 M	25.7 M	21.52	1.34	-1.23	4.3 B	1.8 B	3.1 B	25	121	100.0	22.5
972	1399/04/28	187,750	5.0	5.3 B	283.0 K	0.21	0.38	212.5 M	16.3 M	20.5 M	7.1 M	32.2 M	25.9 M	29.9	-1.97	-1.26	4.3 B	-113.2 M	3.0 B	25	140	100.0	18.7
973	1399/04/25	179,590	5.0	6.0 B	333.1 K	0.24	0.44	38.9 M	24.7 M	19.9 M	13.8 M	33.0 M	26.2 M	2.82	-1.34	-1.32	-593.3 M	10.1 B	2.8 B	138	432	90.0	100.0
974	1399/04/21	167,450	-5.0	6.2 B	368.9 K	0.27	0.48	13.0 M	23.6 M	19.3 M	65.8 M	32.8 M	27.0 M	-5.05	-1.39	-1.4	2.5 B	9.4 B	2.7 B	410	43	86.4	45.8
975	1399/04/18	175,810	-5.0	11.1 B	632.4 K	0.48	0.82	14.0 M	22.7 M	19.7 M	27.3 M	32.1 M	26.6 M	-1.95	-1.41	-1.35	-1.4 B	8.8 B	2.7 B	569	344	71.6	84.2
976	1399/04/17	181,000	1.55	36.3 B	2.0 M	1.69	2.82	13.7 M	22.2 M	19.9 M	50.4 M	29.3 M	27.2 M	-3.69	-1.32	-1.37	-5.4 B	8.7 B	2.5 B	1,988	646	74.8	89.7
977	1399/04/16	178,230	5.0	59.4 B	3.3 M	6.51	6.06	52.4 M	24.6 M	21.1 M	18.7 M	22.8 M	24.7 M	2.8	1.08	-1.17	55.4 B	9.3 B	2.8 B	1,114	161	98.3	5.1
978	1399/04/15	177,970	5.0	12.1 B	712.8 K	1.63	1.32	18.0 M	12.1 M	16.6 M	19.1 M	23.6 M	24.9 M	-1.06	-1.95	-1.5	-4.3 B	-1.8 B	43.4 M	432	633	64.3	100.0
979	1399/04/14	165,590	-5.0	4.0 B	239.4 K	0.52	0.42	7.3 M	11.5 M	16.5 M	33.9 M	26.4 M	26.1 M	-4.64	-2.29	-1.58	-102.7 M	-1.2 B	112.2 M	524	116	95.0	97.5
980	1399/04/11	170,070	-1.19	6.5 B	370.9 K	0.79	0.65	8.9 M	12.9 M	17.4 M	15.1 M	26.4 M	26.7 M	-1.71	-2.04	-1.53	-1.8 B	-1.3 B	277.8 M	521	427	71.4	99.9
981	1399/04/10	173,410	-2.25	19.5 B	1.1 M	3.09	2.06	14.1 M	16.4 M	17.9 M	32.1 M	29.1 M	27.7 M	-2.28	-1.77	-1.55	-2.6 B	-591.8 M	376.1 M	1,031	533	74.5	87.9
982	1399/04/09	172,030	-5.0	1.8 B	106.1 K	0.14	0.19	9.9 M	17.9 M	18.7 M	39.5 M	29.2 M	28.2 M	-3.98	-1.63	-1.51	10.1 M	654.0 M	583.3 M	184	46	100.0	99.4
983	1399/04/08	180,490	-5.0	6.1 B	337.3 K	0.43	0.61	16.2 M	23.1 M	19.1 M	27.6 M	24.5 M	27.8 M	-1.7	-1.06	-1.46	-1.4 B	2.2 B	796.3 M	265	207	70.3	93.5
984	1399/04/07	185,360	-3.29	6.7 B	353.8 K	0.45	0.59	14.5 M	23.3 M	19.3 M	30.9 M	24.5 M	27.6 M	-2.13	-1.05	-1.43	-832.8 M	2.4 B	844.9 M	373	202	80.4	92.8
985	1399/04/04	195,230	5.0	8.1 B	424.7 K	0.56	0.73	36.2 M	23.6 M	21.5 M	21.7 M	21.8 M	29.4 M	1.66	1.08	-1.37	1.9 B	2.8 B	1.1 B	223	284	99.0	75.8
986	1399/04/03	182,530	3.07	11.4 B	610.8 K	0.83	1.07	16.6 M	19.9 M	21.2 M	38.7 M	22.5 M	29.7 M	-2.34	-1.13	-1.4	3.6 B	2.3 B	984.3 M	613	169	89.5	57.6
987	1399/04/02	182,530	5.0	38.0 B	2.1 M	5.8	4.56	49.7 M	22.1 M	21.9 M	12.3 M	20.2 M	28.9 M	4.03	1.1	-1.32	8.0 B	2.1 B	851.3 M	232	288	30.4	9.4
988	1399/04/01	172,000	-2.96	6.7 B	383.7 K	0.99	0.82	18.3 M	17.2 M	21.0 M	26.7 M	22.5 M	30.2 M	-1.46	-1.31	-1.44	-699.5 M	563.0 M	417.7 M	327	250	89.5	100.0
989	1399/03/31	176,000	1.05	5.8 B	330.0 K	0.75	0.7	15.8 M	15.9 M	21.4 M	17.0 M	22.1 M	30.9 M	-1.07	-1.39	-1.45	1.2 B	225.1 M	397.1 M	365	269	98.8	78.0
990	1399/03/27	172,100	-2.53	6.1 B	349.6 K	0.65	0.72	12.8 M	17.2 M	21.7 M	25.3 M	23.4 M	32.1 M	-1.97	-1.37	-1.48	-800.2 M	653.7 M	231.6 M	413	241	86.9	100.0
991	1399/03/26	172,000	-0.6	8.2 B	467.1 K	0.89	0.93	25.0 M	18.0 M	22.5 M	21.1 M	26.4 M	32.5 M	1.18	-1.47	-1.45	2.5 B	-511.2 M	319.7 M	330	270	100.0	69.1
992	1399/03/25	170,790	-4.98	5.5 B	317.9 K	0.58	0.59	15.7 M	16.8 M	22.8 M	23.4 M	28.7 M	33.1 M	-1.49	-1.71	-1.45	550.7 M	-896.6 M	236.7 M	350	212	100.0	90.0
993	1399/03/24	182,000	0.92	8.5 B	470.2 K	0.85	0.84	12.2 M	16.5 M	23.9 M	23.9 M	29.2 M	34.4 M	-1.96	-1.77	-1.44	-2.4 B	-865.0 M	-59.0 M	454	332	65.7	94.0
994	1399/03/21	180,679	4.98	10.7 B	591.4 K	0.99	1.06	21.5 M	17.5 M	24.8 M	23.5 M	31.3 M	36.1 M	-1.09	-1.79	-1.45	3.4 B	-976.6 M	-335.2 M	451	269	90.8	59.3
995	1399/03/20	175,847	-2.79	14.7 B	852.7 K	1.71	1.55	16.9 M	17.7 M	24.8 M	37.1 M	35.1 M	37.6 M	-2.2	-1.99	-1.51	-6.6 B	-1.0 B	-702.7 M	368	346	42.3	87.5
996	1399/03/19	180,445	-5.0	7.1 B	392.2 K	0.69	0.73	17.4 M	17.4 M	25.7 M	35.6 M	33.6 M	37.1 M	-2.05	-1.93	-1.45	618.8 M	343.0 M	-534.4 M	392	174	96.0	87.2
997	1399/03/18	186,008	4.53	7.9 B	415.9 K	0.76	0.79	14.9 M	18.5 M	25.9 M	26.9 M	36.5 M	37.7 M	-1.81	-1.97	-1.45	708.9 M	525.7 M	-567.0 M	505	253	95.1	86.2
998	1399/03/17	174,665	-5.0	9.0 B	503.0 K	1.05	0.94	16.8 M	20.2 M	26.6 M	33.2 M	37.7 M	38.3 M	-1.98	-1.86	-1.44	-2.9 B	1.2 B	-603.9 M	354	268	66.4	99.4
999	1399/03/13	184,823	5.0	15.2 B	825.9 K	1.46	1.6	21.0 M	21.3 M	27.3 M	42.7 M	36.3 M	39.2 M	-2.03	-1.71	-1.44	3.2 B	1.7 B	-481.0 M	651	245	90.0	68.9
1000	1399/03/12	176,293	5.0	6.3 B	359.4 K	0.68	0.7	14.2 M	32.5 M	27.2 M	27.1 M	43.7 M	40.0 M	-1.91	-1.34	-1.47	125.5 M	1.8 B	-789.3 M	247	125	55.5	53.5
1001	1399/03/11	168,360	5.0	12.6 B	750.1 K	1.66	1.5	22.2 M	38.6 M	27.2 M	52.8 M	43.6 M	40.4 M	-2.38	-1.13	-1.48	1.5 B	1.8 B	-669.9 M	498	180	87.7	75.5
1002	1399/03/10	161,187	5.0	4.7 B	289.9 K	0.69	0.57	27.3 M	58.0 M	27.3 M	8.2 M	35.4 M	39.3 M	3.34	1.64	-1.44	4.3 B	1.7 B	-652.6 M	171	49	100.0	8.6
1003	1399/03/07	157,635	5.0	2.6 B	162.6 K	0.36	0.3	26.6 M	77.6 M	27.3 M	19.9 M	38.0 M	39.9 M	1.33	2.04	-1.46	-446.2 M	734.4 M	-931.3 M	77	125	79.9	97.3
1004	1399/03/06	150,000	4.71	19.0 B	1.3 M	4.4	2.5	82.0 M	79.4 M	26.7 M	66.7 M	45.1 M	40.0 M	1.23	1.76	-1.5	3.3 B	601.5 M	-1.1 B	222	224	96.0	78.8
1005	1399/03/03	147,009	5.0	2.4 B	165.2 K	0.43	0.32	158.2 M	40.0 M	22.8 M	16.6 M	30.5 M	36.8 M	9.55	1.31	-1.61	573.3 M	-471.8 M	-1.2 B	12	80	78.2	54.6
1006	1399/02/31	140,009	5.0	5.3 B	377.9 K	0.8	0.71	249.7 M	29.7 M	22.3 M	6.9 M	32.9 M	37.3 M	36.09	-1.11	-1.67	958.5 M	-394.1 M	-1.1 B	6	78	28.3	10.2
1007	1399/02/30	137,434	5.0	1.9 B	141.1 K	0.22	0.25	312.9 M	29.1 M	22.9 M	38.0 M	34.6 M	37.9 M	8.23	-1.19	-1.65	-687.2 M	-408.3 M	-1.1 B	4	51	64.6	100.0
1008	1399/02/29	132,132	5.0	4.0 B	304.7 K	0.41	0.54	34.6 M	30.7 M	22.4 M	56.9 M	37.2 M	36.6 M	-1.64	-1.21	-1.64	-1.1 B	-1.3 B	-1.2 B	78	67	67.1	94.7
1009	1399/02/28	130,000	1.36	5.6 B	445.8 K	0.57	0.76	20.5 M	28.7 M	21.5 M	35.7 M	37.4 M	34.8 M	-1.75	-1.31	-1.62	-2.1 B	-2.7 B	-1.2 B	172	157	62.7	100.0
1010	1399/02/27	127,000	-4.35	8.5 B	661.2 K	0.83	1.15	24.4 M	27.6 M	21.3 M	31.1 M	39.3 M	34.0 M	-1.27	-1.43	-1.6	961.9 M	-3.1 B	-846.6 M	234	153	67.4	56.1
1011	1399/02/24	133,247	5.0	10.6 B	802.0 K	1.22	1.36	33.7 M	28.7 M	21.0 M	28.8 M	38.5 M	34.0 M	1.17	-1.34	-1.62	887.5 M	-3.9 B	-693.5 M	221	228	70.0	61.7
1012	1399/02/23	125,887	-5.0	12.7 B	997.4 K	2.0	1.77	45.0 M	24.7 M	20.8 M	43.2 M	42.0 M	34.4 M	1.04	-1.7	-1.65	-5.4 B	-4.1 B	-777.7 M	159	290	56.6	98.9
1013	1399/02/22	132,223	-5.0	11.1 B	835.0 K	1.77	1.53	20.2 M	18.9 M	19.9 M	43.6 M	40.5 M	33.3 M	-2.16	-2.14	-1.67	-7.9 B	-3.0 B	-474.8 M	154	253	28.1	99.6
1014	1399/02/21	138,393	-5.0	8.7 B	623.9 K	1.45	1.15	18.6 M	20.6 M	19.9 M	47.5 M	40.4 M	31.7 M	-2.56	-1.96	-1.59	-4.0 B	-1.6 B	-79.5 M	253	183	54.1	100.0
1015	1399/02/20	146,704	5.0	10.4 B	714.8 K	1.99	1.37	29.2 M	19.1 M	19.8 M	32.0 M	43.3 M	30.1 M	-1.09	-2.27	-1.52	-3.3 B	-1.4 B	138.5 M	242	323	67.9	99.2
1016	1399/02/17	134,982	-5.0	1.7 B	123.4 K	0.29	0.23	10.7 M	16.5 M	19.4 M	333.0 M	49.7 M	29.5 M	-31.01	-3.01	-1.52	-32.8 M	-199.1 M	336.0 M	152	5	98.0	100.0
1017	1399/02/16	137,714	-5.0	2.8 B	202.0 K	0.43	0.35	12.7 M	17.3 M	20.2 M	31.7 M	44.3 M	29.1 M	-2.5	-2.56	-1.44	-29.4 M	183.3 M	377.0 M	220	89	99.0	100.0
1018	1399/02/15	148,000	-0.59	10.2 B	701.0 K	1.46	1.17	25.2 M	18.9 M	20.9 M	43.6 M	45.9 M	30.2 M	-1.73	-2.43	-1.45	-489.1 M	-71.4 M	407.0 M	372	226	92.2	97.1
1019	1399/02/14	148,877	5.0	6.0 B	403.2 K	0.77	0.67	11.2 M	16.2 M	21.3 M	93.6 M	39.9 M	31.2 M	-8.37	-2.47	-1.46	-3.0 B	-782.7 M	343.7 M	263	63	49.0	98.3
1020	1399/02/13	141,788	5.0	5.2 B	370.3 K	0.69	0.59	16.2 M	18.6 M	21.8 M	31.9 M	30.0 M	28.9 M	-1.97	-1.61	-1.32	2.5 B	145.3 M	448.6 M	289	68	89.2	41.3
1021	1399/02/10	135,037	5.0	6.0 B	446.8 K	0.8	0.72	17.1 M	19.8 M	23.1 M	30.0 M	30.5 M	30.2 M	-1.75	-1.54	-1.31	1.9 B	48.8 M	269.1 M	234	71	66.4	35.3
1022	1399/02/09	128,619	5.0	5.7 B	446.8 K	0.72	0.71	29.6 M	24.7 M	23.5 M	41.5 M	30.9 M	29.8 M	-1.4	-1.25	-1.27	-1.3 B	88.6 M	227.4 M	85	92	43.7	66.4
1023	1399/02/08	124,664	5.0	9.0 B	732.8 K	1.36	1.21	16.0 M	22.9 M	23.9 M	30.7 M	28.0 M	29.1 M	-1.92	-1.22	-1.22	-4.0 B	-388.1 M	423.6 M	221	247	39.4	84.4
1024	1399/02/07	122,800	4.51	7.3 B	614.5 K	1.02	1.02	20.6 M	21.7 M	24.2 M	23.7 M	24.2 M	28.5 M	-1.15	-1.12	-1.18	1.7 B	394.5 M	646.4 M	332	218	93.9	70.8
1025	1399/02/06	117,498	5.0	5.3 B	447.1 K	0.73	0.76	21.4 M	20.9 M	24.1 M	36.6 M	23.9 M	28.2 M	-1.71	-1.14	-1.17	2.0 B	904.9 M	488.2 M	233	81	95.1	56.5
1026	1399/02/03	112,360	5.0	6.3 B	567.1 K	0.79	1.0	57.9 M	20.5 M	24.1 M	32.1 M	22.8 M	27.5 M	1.8	-1.11	-1.14	2.1 B	1.3 B	400.3 M	108	130	98.6	65.9
1027	1399/02/02	107,990	-0.72	8.1 B	760.6 K	1.16	1.41	18.0 M	19.1 M	22.5 M	24.9 M	24.0 M	26.9 M	-1.38	-1.26	-1.19	-3.7 B	728.7 M	281.5 M	243	324	53.8	99.1
1028	1399/02/01	108,000	-0.23	3.3 B	300.5 K	0.43	0.57	11.8 M	19.0 M	22.6 M	14.6 M	23.7 M	26.6 M	-1.24	-1.24	-1.18	-132.0 M	1.6 B	461.1 M	267	225	96.0	100.0
1029	1399/01/31	107,000	2.12	10.1 B	934.1 K	1.53	1.86	18.8 M	20.8 M	23.3 M	22.5 M	26.0 M	27.7 M	-1.2	-1.25	-1.19	4.2 B	1.6 B	467.5 M	456	193	84.8	42.9
1030	1399/01/30	104,774	5.0	5.3 B	505.9 K	0.88	1.02	19.3 M	20.7 M	23.6 M	23.2 M	25.0 M	27.4 M	-1.2	-1.21	-1.16	4.0 B	856.9 M	231.6 M	274	55	100.0	24.1
1031	1399/01/27	100,307	10.25	10.8 B	1.1 M	2.26	2.35	29.5 M	21.5 M	23.8 M	34.4 M	24.3 M	27.1 M	-1.17	-1.13	-1.14	-797.1 M	190.7 M	15.9 M	219	211	59.6	67.0
1032	1399/01/24	92,086	5.0	4.1 B	446.8 K	0.77	0.91	17.0 M	21.8 M	22.5 M	24.2 M	22.3 M	25.9 M	-1.42	-1.03	-1.15	693.1 M	507.6 M	-14.2 M	174	94	72.1	55.2
1033	1399/01/23	89,040	5.0	4.2 B	481.0 K	0.7	1.0	20.9 M	24.1 M	24.1 M	21.9 M	28.8 M	25.3 M	-1.05	-1.2	-1.05	-4.6 M	482.7 M	-24.2 M	201	192	98.8	99.0
1034	1399/01/20	85,870	5.0	4.6 B	530.3 K	0.78	1.1	12.6 M	29.5 M	24.2 M	11.9 M	43.7 M	24.5 M	1.06	-1.48	-1.02	369.2 M	132.8 M	-24.0 M	118	94	32.7	24.6
1035	1399/01/19	83,913	5.0	2.8 B	335.0 K	0.42	0.68	23.5 M	30.3 M	24.8 M	19.0 M	40.6 M	24.8 M	1.23	-1.34	-1.0	692.9 M	-112.6 M	-66.2 M	109	98	91.0	66.4
1036	1399/01/18	80,554	5.0	4.9 B	607.3 K	0.83	1.05	35.6 M	34.7 M	24.7 M	31.7 M	50.4 M	24.8 M	1.12	-1.45	-1.0	787.4 M	-466.6 M	-100.2 M	137	129	99.6	83.5
1037	1399/01/17	76,742	5.0	7.3 B	948.2 K	1.43	1.72	25.8 M	33.5 M	24.0 M	62.6 M	50.5 M	23.0 M	-2.42	-1.51	1.04	568.7 M	-415.2 M	-60.4 M	274	104	97.3	89.5
1038	1399/01/16	73,088	5.0	7.3 B	1.0 M	1.97	1.91	59.8 M	42.0 M	22.5 M	139.6 M	42.2 M	20.8 M	-2.33	-1.01	1.08	-1.8 B	-4.9 M	-122.5 M	92	52	75.1	99.0
1039	1399/01/11	71,755	5.0	3.4 B	489.4 K	0.95	0.84	16.9 M	33.3 M	18.8 M	16.2 M	25.8 M	17.6 M	1.05	1.29	1.06	-857.7 M	428.1 M	-65.7 M	112	170	55.0	79.9
1040	1399/01/10	68,340	5.0	6.3 B	922.2 K	2.55	1.68	56.7 M	31.9 M	19.7 M	79.7 M	26.7 M	17.4 M	-1.4	1.2	1.13	-1.1 B	303.5 M	257.0 M	92	79	82.8	99.9
1041	1399/01/09	67,019	5.0	2.1 B	313.2 K	0.92	0.55	25.0 M	22.3 M	17.6 M	12.2 M	13.6 M	15.0 M	2.05	1.63	1.17	1.0 B	573.2 M	308.3 M	72	62	85.9	36.1
1042	1399/01/06	64,690	5.0	3.8 B	592.3 K	2.31	1.08	60.5 M	18.6 M	17.4 M	12.2 M	14.1 M	14.6 M	4.96	1.32	1.19	2.6 B	305.0 M	278.2 M	55	58	86.8	18.5
1043	1399/01/05	63,831	5.0	1.4 B	223.3 K	1.02	0.41	17.4 M	12.1 M	15.9 M	12.3 M	14.0 M	14.4 M	1.41	-1.15	1.1	410.8 M	-237.9 M	128.1 M	76	74	92.9	64.0
1044	1398/12/28	62,564	5.0	3.2 B	522.5 K	2.46	0.97	10.9 M	9.9 M	15.5 M	17.5 M	14.0 M	14.2 M	-1.61	-1.42	1.09	-1.5 B	-320.8 M	127.2 M	107	151	36.4	82.5
1045	1398/12/27	57,500	-4.32	913.5 M	158.9 K	0.64	0.3	11.5 M	10.1 M	15.6 M	8.3 M	12.4 M	14.0 M	1.38	-1.23	1.12	271.1 M	-121.2 M	201.3 M	67	60	84.3	54.6
1046	1398/12/26	58,016	-4.01	1.2 B	206.6 K	0.71	0.37	9.3 M	11.4 M	15.5 M	14.9 M	14.9 M	14.0 M	-1.59	-1.31	1.1	-296.4 M	-233.6 M	201.5 M	99	82	75.7	100.0
1047	1398/12/25	58,024	-5.0	1.0 B	173.2 K	0.37	0.31	12.9 M	11.4 M	15.3 M	12.2 M	16.3 M	14.0 M	1.06	-1.44	1.1	-94.4 M	-454.2 M	204.7 M	69	81	88.5	97.8
1048	1398/12/24	58,133	-5.0	213.1 M	36.4 K	0.07	0.06	2.9 M	19.5 M	14.9 M	7.9 M	18.8 M	13.9 M	-2.77	1.04	1.07	-4.0 M	-336.7 M	213.8 M	54	20	72.3	74.2
1049	1398/12/21	59,105	-4.93	2.9 B	485.3 K	0.93	0.84	11.7 M	20.9 M	14.0 M	13.6 M	17.7 M	14.1 M	-1.16	1.18	-1.01	-482.5 M	-335.9 M	236.0 M	106	127	42.2	58.6
1050	1398/12/20	60,288	-5.0	2.1 B	344.3 K	0.62	0.6	16.7 M	22.9 M	14.2 M	20.5 M	18.7 M	14.0 M	-1.23	1.23	1.02	-290.4 M	-334.3 M	259.4 M	99	95	79.4	93.4
1051	1398/12/19	61,905	-5.0	2.6 B	419.5 K	0.44	0.71	9.7 M	23.8 M	14.0 M	20.0 M	18.2 M	13.5 M	-2.05	1.31	1.04	-1.4 B	-273.7 M	291.4 M	123	130	46.1	100.0
1052	1398/12/17	63,801	2.26	6.8 B	1.0 M	1.28	1.8	38.3 M	27.0 M	13.7 M	20.8 M	15.9 M	13.8 M	1.85	1.7	-1.01	493.0 M	322.9 M	297.9 M	170	290	95.7	88.5
1053	1398/12/14	64,365	5.0	2.0 B	310.9 K	0.37	0.53	19.2 M	18.4 M	12.2 M	12.1 M	14.1 M	14.0 M	1.59	1.3	-1.15	0.0	89.4 M	178.1 M	104	165	100.0	100.0
1054	1398/12/13	62,556	5.0	3.1 B	492.3 K	0.45	0.85	23.1 M	13.7 M	12.2 M	19.8 M	14.5 M	14.7 M	1.17	-1.05	-1.2	-474.4 M	-34.2 M	178.1 M	77	114	57.8	73.2
1055	1398/12/12	60,800	5.0	3.0 B	492.2 K	0.48	0.87	21.1 M	16.7 M	12.6 M	16.5 M	13.5 M	15.3 M	1.27	1.24	-1.22	12.5 M	1.2 B	213.8 M	72	91	50.6	50.2
1056	1398/12/11	58,625	5.0	14.0 B	2.4 M	3.55	5.25	24.2 M	15.3 M	12.8 M	9.2 M	12.7 M	15.2 M	2.65	1.2	-1.19	1.6 B	1.2 B	213.2 M	139	195	24.1	12.8
1057	1398/12/10	55,779	-5.0	2.1 B	383.2 K	0.59	0.84	9.1 M	14.5 M	12.4 M	17.8 M	12.7 M	15.4 M	-1.96	1.14	-1.25	-674.6 M	939.3 M	129.9 M	155	117	65.9	97.4
1058	1398/12/07	57,500	-3.79	2.7 B	452.8 K	0.74	1.02	7.0 M	14.2 M	12.7 M	13.8 M	11.5 M	15.0 M	-1.98	1.24	-1.18	-618.0 M	997.8 M	174.0 M	293	193	76.8	100.0
1059	1398/12/06	59,951	5.0	10.1 B	1.7 M	5.18	4.25	24.7 M	15.8 M	13.1 M	13.6 M	10.5 M	14.8 M	1.81	1.51	-1.13	5.6 B	1.2 B	215.8 M	339	204	83.3	27.7
1060	1398/12/05	56,620	0.99	1.3 B	224.5 K	0.71	0.54	8.1 M	11.0 M	11.4 M	10.2 M	10.0 M	14.8 M	-1.25	1.1	-1.3	-51.4 M	80.6 M	25.2 M	151	126	96.0	100.0
1061	1398/12/04	56,269	5.0	3.7 B	660.4 K	2.3	1.53	17.6 M	11.4 M	11.6 M	9.8 M	10.1 M	15.5 M	1.8	1.13	-1.33	443.9 M	146.1 M	-46.2 M	159	241	75.6	63.6
1062	1398/12/03	54,000	-0.83	1.1 B	209.9 K	0.74	0.47	5.6 M	9.3 M	11.3 M	8.9 M	11.1 M	16.6 M	-1.6	-1.2	-1.47	-382.4 M	10.7 M	-170.7 M	127	122	63.0	97.0
1063	1398/11/30	53,750	0.06	1.5 B	281.3 K	0.83	0.59	9.9 M	9.1 M	11.6 M	8.4 M	11.3 M	17.3 M	1.17	-1.24	-1.49	392.7 M	104.7 M	-226.5 M	138	115	89.0	63.3
1064	1398/11/29	54,000	1.25	1.3 B	247.0 K	0.63	0.51	13.4 M	7.9 M	12.2 M	13.7 M	13.7 M	17.9 M	-1.02	-1.74	-1.46	0.0	114.1 M	-272.4 M	99	97	100.0	100.0
1065	1398/11/28	53,155	0.7	1.0 B	192.7 K	0.48	0.37	9.3 M	8.6 M	12.6 M	10.9 M	13.0 M	18.1 M	-1.18	-1.51	-1.43	276.4 M	111.4 M	-265.6 M	111	69	99.9	73.1
1066	1398/11/27	54,100	1.88	2.7 B	504.2 K	1.16	0.94	9.2 M	8.8 M	13.1 M	14.1 M	12.3 M	19.0 M	-1.53	-1.39	-1.46	-233.2 M	125.9 M	-406.1 M	157	119	54.2	62.9
1067	1398/11/26	52,980	-2.73	991.8 M	186.8 K	0.32	0.32	5.6 M	8.4 M	13.7 M	9.1 M	14.6 M	18.8 M	-1.61	-1.74	-1.37	87.6 M	-81.4 M	-430.2 M	157	88	89.4	80.6
1068	1398/11/23	55,000	-2.94	3.1 B	573.8 K	1.09	1.0	6.4 M	9.2 M	14.2 M	19.0 M	19.3 M	20.0 M	-2.98	-2.11	-1.41	439.6 M	-479.6 M	-640.7 M	376	103	76.5	62.5
1069	1398/11/21	55,500	1.52	2.8 B	495.6 K	0.95	0.89	15.5 M	11.5 M	15.8 M	11.9 M	21.4 M	20.2 M	1.3	-1.85	-1.28	-13.3 M	-567.5 M	-662.7 M	170	222	93.9	94.4
1070	1398/11/20	55,490	3.07	1.4 B	261.8 K	0.51	0.46	10.9 M	13.6 M	15.9 M	7.8 M	31.2 M	21.1 M	1.4	-2.3	-1.32	348.9 M	-516.6 M	-658.0 M	115	116	87.4	63.0
1071	1398/11/19	53,559	-5.0	3.5 B	651.8 K	1.48	1.21	7.3 M	16.0 M	16.1 M	26.9 M	34.0 M	22.4 M	-3.7	-2.13	-1.39	-1.3 B	-586.4 M	-758.2 M	254	116	52.6	88.8
1072	1398/11/16	56,274	-5.0	5.1 B	908.4 K	2.89	1.71	10.2 M	20.7 M	16.9 M	37.3 M	27.9 M	21.9 M	-3.65	-1.35	-1.3	-1.9 B	-349.0 M	-707.5 M	248	119	49.5	86.6
1073	1398/11/15	58,900	-2.3	1.9 B	317.9 K	1.08	0.62	22.3 M	28.9 M	17.7 M	67.0 M	19.8 M	21.3 M	-3.0	1.46	-1.2	0.0	73.1 M	-692.6 M	75	25	88.9	88.9
1074	1398/11/13	60,288	5.0	2.9 B	476.8 K	1.38	0.94	48.7 M	23.1 M	17.2 M	79.8 M	14.9 M	20.8 M	-1.64	1.55	-1.21	241.2 M	116.8 M	-692.6 M	59	33	100.0	91.6
1075	1398/11/12	57,418	5.0	1.3 B	228.5 K	0.52	0.44	262.4 M	13.4 M	16.1 M	14.0 M	11.2 M	19.3 M	18.8	1.2	-1.2	0.0	425.4 M	-701.2 M	5	94	100.0	100.0
1076	1398/11/08	55,499	2.84	1.4 B	263.8 K	0.47	0.49	16.0 M	11.6 M	15.3 M	10.2 M	13.0 M	19.2 M	1.56	-1.12	-1.26	-82.5 M	129.5 M	-765.8 M	85	141	94.3	100.0
1077	1398/11/07	54,000	-0.28	1.5 B	286.4 K	0.46	0.49	19.2 M	11.1 M	14.8 M	10.0 M	15.9 M	19.8 M	1.93	-1.43	-1.33	206.9 M	-263.0 M	-808.7 M	77	128	95.9	82.5
1078	1398/11/06	53,000	-1.9	1.2 B	217.8 K	0.29	0.36	9.1 M	10.7 M	13.5 M	8.3 M	17.9 M	21.0 M	1.09	-1.67	-1.55	218.2 M	-604.1 M	-834.8 M	130	116	100.0	81.5
1079	1398/11/05	54,600	-3.25	4.0 B	737.1 K	1.08	1.24	9.9 M	13.0 M	13.6 M	13.7 M	19.6 M	21.4 M	-1.38	-1.5	-1.57	1.8 B	-753.0 M	-894.7 M	384	148	95.9	51.1
1080	1398/11/02	56,800	0.96	3.8 B	671.5 K	0.89	1.08	11.8 M	16.7 M	14.5 M	21.1 M	20.6 M	21.5 M	-1.79	-1.24	-1.49	-1.5 B	-1.1 B	-977.5 M	145	151	45.1	84.1
1081	1398/11/01	53,999	-2.31	5.2 B	920.2 K	1.31	1.5	11.0 M	18.9 M	16.0 M	22.1 M	22.3 M	22.2 M	-2.01	-1.18	-1.39	-2.0 B	-1.3 B	-972.3 M	190	187	40.3	79.8
1082	1398/10/30	55,369	5.0	3.0 B	545.8 K	0.64	0.85	13.4 M	24.7 M	16.1 M	21.4 M	20.3 M	22.0 M	-1.59	1.21	-1.37	-1.5 B	-1.0 B	-891.0 M	113	141	50.3	100.0
1083	1398/10/29	53,401	5.0	4.4 B	832.8 K	1.13	1.36	29.2 M	28.5 M	16.4 M	19.1 M	22.7 M	22.1 M	1.53	1.26	-1.35	-526.6 M	-1.6 B	-829.4 M	105	188	69.8	81.8
1084	1398/10/28	50,859	5.0	2.2 B	440.0 K	0.66	0.74	29.2 M	31.4 M	16.1 M	18.9 M	24.6 M	22.0 M	1.55	1.28	-1.37	136.0 M	-1.4 B	-803.5 M	68	98	88.6	82.6
1085	1398/10/25	48,560	5.0	5.0 B	1.0 M	1.87	1.82	21.8 M	34.3 M	15.7 M	28.8 M	25.7 M	21.1 M	-1.32	1.33	-1.34	-2.5 B	-1.5 B	-810.3 M	112	173	49.1	100.0
1086	1398/10/24	46,421	5.0	3.0 B	658.8 K	1.5	1.2	43.4 M	49.2 M	15.2 M	13.7 M	28.3 M	20.2 M	3.16	1.74	-1.33	-715.9 M	-1.3 B	-690.1 M	43	188	61.3	84.8
1087	1398/10/23	44,290	5.0	5.9 B	1.3 M	3.94	2.73	0.0	17.9 M	14.2 M	38.2 M	38.2 M	20.7 M	0.0	-2.13	-1.45	-4.1 B	-1.2 B	-658.2 M	0	108	0.0	70.2
1088	1398/10/22	42,181	5.0	971.7 M	230.4 K	0.78	0.47	121.5 M	16.1 M	13.9 M	44.2 M	31.9 M	19.2 M	2.75	-1.98	-1.38	0.0	-687.1 M	-450.8 M	8	22	100.0	100.0
1089	1398/10/21	40,173	2.0	380.1 M	94.6 K	0.29	0.19	190.1 M	9.3 M	13.2 M	25.0 M	30.5 M	18.6 M	7.61	-3.28	-1.41	80.3 M	-687.1 M	-452.9 M	2	12	100.0	78.9
1090	1398/10/18	39,386	-2.0	1.7 B	428.0 K	1.2	0.83	2.4 M	10.2 M	13.0 M	140.5 M	22.4 M	18.4 M	-57.87	-2.2	-1.42	-1.7 B	-689.3 M	-463.6 M	13	12	1.9	100.0
1091	1398/10/17	39,181	-5.0	486.2 M	121.0 K	0.26	0.23	3.4 M	11.1 M	13.1 M	11.1 M	16.2 M	17.2 M	-3.22	-1.46	-1.31	-256.1 M	-616.7 M	-378.7 M	67	44	47.3	100.0
1092	1398/10/15	41,241	-5.0	3.3 B	811.4 K	1.53	1.57	14.0 M	11.9 M	12.9 M	26.3 M	17.2 M	17.2 M	-1.88	-1.44	-1.33	-1.6 B	-753.5 M	-351.9 M	77	102	32.2	80.2
1093	1398/10/14	41,657	-5.0	64.9 M	15.6 K	0.02	0.03	2.0 M	9.9 M	12.8 M	64.9 M	18.8 M	16.3 M	-33.0	-1.89	-1.28	0.0	-495.5 M	-274.7 M	33	1	100.0	100.0
1094	1398/10/11	43,838	1.73	1.2 B	279.3 K	0.41	0.46	18.0 M	10.4 M	13.0 M	10.3 M	18.3 M	16.3 M	1.75	-1.77	-1.26	69.2 M	-691.8 M	-247.1 M	68	112	100.0	94.3
1095	1398/10/10	43,700	1.49	2.4 B	555.4 K	0.66	0.89	12.5 M	10.5 M	12.8 M	15.0 M	19.0 M	16.7 M	-1.19	-1.81	-1.3	-1.3 B	-679.8 M	-244.6 M	88	160	46.1	100.0
1096	1398/10/09	42,710	-0.93	2.7 B	632.1 K	0.74	0.96	9.6 M	13.5 M	13.4 M	18.3 M	22.5 M	16.6 M	-1.92	-1.67	-1.25	-940.2 M	-696.6 M	-99.5 M	124	116	43.5	78.1
1097	1398/10/08	43,360	-4.0	5.0 B	1.2 M	1.39	1.68	8.8 M	13.8 M	14.1 M	30.7 M	22.7 M	16.9 M	-3.48	-1.65	-1.2	-315.6 M	-592.4 M	-1.2 M	424	132	74.1	80.3
1098	1398/10/07	44,700	-1.09	2.6 B	586.5 K	0.77	0.83	10.7 M	17.4 M	15.8 M	16.8 M	21.4 M	16.3 M	-1.58	-1.23	-1.03	-981.1 M	-582.6 M	256.0 M	135	144	54.4	91.5
1099	1398/10/04	45,000	1.8	2.3 B	499.4 K	0.71	0.72	15.9 M	19.6 M	16.1 M	14.7 M	21.3 M	16.0 M	1.08	-1.09	1.01	129.2 M	-388.0 M	403.7 M	116	117	81.9	76.2
1100	1398/10/03	44,289	5.0	5.7 B	1.3 M	2.52	1.93	32.9 M	20.5 M	16.0 M	28.3 M	19.5 M	15.9 M	1.16	1.05	1.01	-1.4 B	-413.8 M	422.0 M	132	202	75.9	100.0
1101	1398/10/02	42,087	-4.62	3.1 B	730.5 K	1.69	1.11	12.6 M	16.2 M	15.5 M	19.9 M	16.0 M	14.9 M	-1.58	1.01	1.05	-419.2 M	-164.6 M	542.3 M	212	155	86.4	100.0
1102	1398/10/01	43,750	3.63	4.9 B	1.1 M	4.6	1.74	17.7 M	16.2 M	15.5 M	22.8 M	15.2 M	14.5 M	-1.29	1.07	1.07	-266.8 M	-96.2 M	581.2 M	255	210	92.7	98.2
1103	1398/09/30	42,219	5.0	832.8 M	197.3 K	0.78	0.29	103.1 M	12.7 M	15.1 M	11.6 M	10.3 M	13.5 M	8.92	1.23	1.12	-7.8 M	-38.1 M	635.2 M	8	72	99.1	100.0
1104	1398/09/27	40,664	5.0	758.4 M	188.6 K	0.65	0.28	23.0 M	10.1 M	15.2 M	5.5 M	10.5 M	13.6 M	4.18	-1.04	1.12	0.0	-44.9 M	737.7 M	33	138	100.0	100.0
1105	1398/09/26	38,600	-1.23	1.3 B	343.0 K	0.94	0.5	11.4 M	9.6 M	15.2 M	13.5 M	12.9 M	13.8 M	-1.19	-1.35	1.1	-129.2 M	-71.6 M	739.4 M	105	98	90.2	99.9
1106	1398/09/25	38,590	-1.83	1.3 B	329.3 K	0.87	0.49	9.8 M	10.6 M	15.5 M	17.6 M	12.6 M	13.8 M	-1.81	-1.19	1.12	-77.2 M	-37.0 M	793.9 M	124	73	94.0	100.0
1107	1398/09/24	39,230	-1.8	554.1 M	141.0 K	0.31	0.21	6.2 M	9.9 M	15.6 M	6.7 M	12.1 M	13.8 M	-1.08	-1.22	1.13	23.6 M	34.3 M	797.7 M	89	79	100.0	95.7
1108	1398/09/23	39,450	0.23	1.1 B	268.8 K	0.42	0.4	8.7 M	10.6 M	15.7 M	12.6 M	12.3 M	14.1 M	-1.46	-1.17	1.12	-41.9 M	17.5 M	796.6 M	119	85	96.1	100.0
1109	1398/09/20	39,086	-1.86	1.5 B	377.1 K	0.51	0.57	11.3 M	11.7 M	15.9 M	14.0 M	13.5 M	13.9 M	-1.24	-1.15	1.14	-133.6 M	136.5 M	798.7 M	117	104	89.4	98.4
1110	1398/09/19	38,900	-2.03	2.9 B	717.0 K	0.91	1.15	13.9 M	12.0 M	15.9 M	12.4 M	14.6 M	13.8 M	1.12	-1.22	1.15	44.0 M	186.8 M	805.3 M	200	220	97.1	95.6
1111	1398/09/18	39,110	-4.28	1.5 B	379.3 K	0.4	0.62	7.5 M	13.3 M	15.9 M	13.2 M	14.9 M	13.8 M	-1.77	-1.13	1.15	279.4 M	500.4 M	799.9 M	202	93	100.0	81.4
1112	1398/09/17	40,953	3.09	2.2 B	526.7 K	0.42	0.88	11.1 M	16.1 M	16.4 M	10.8 M	16.3 M	13.7 M	1.03	-1.02	1.2	-60.4 M	649.4 M	785.9 M	189	200	97.2	100.0
1113	1398/09/16	39,720	-4.36	4.8 B	1.2 M	1.02	2.16	13.4 M	18.9 M	16.7 M	16.6 M	17.7 M	14.0 M	-1.23	1.07	1.19	552.9 M	1.6 B	789.0 M	356	255	100.0	88.4
1114	1398/09/13	41,393	3.18	3.6 B	864.0 K	0.82	1.67	12.8 M	20.8 M	17.1 M	19.6 M	17.0 M	13.3 M	-1.52	1.22	1.29	117.9 M	1.9 B	777.7 M	279	177	99.8	96.5
1115	1398/09/12	40,215	5.0	3.8 B	952.7 K	0.94	2.01	23.3 M	22.6 M	17.5 M	13.5 M	15.3 M	12.5 M	1.73	1.48	1.41	1.6 B	2.0 B	771.8 M	164	164	100.0	57.8
1116	1398/09/11	38,385	5.0	4.8 B	1.2 M	1.46	3.01	24.2 M	22.2 M	16.8 M	22.0 M	15.6 M	12.2 M	1.1	1.42	1.38	1.0 B	1.9 B	690.4 M	196	169	99.2	77.8
1117	1398/09/10	36,732	5.0	7.2 B	2.0 M	3.29	5.92	25.6 M	19.5 M	15.9 M	16.9 M	12.6 M	10.8 M	1.52	1.54	1.47	4.8 B	1.7 B	639.4 M	282	142	100.0	33.1
1118	1398/09/09	35,998	4.94	3.0 B	857.9 K	1.32	2.91	19.4 M	14.8 M	13.8 M	9.2 M	10.8 M	10.1 M	2.11	1.37	1.36	2.0 B	934.2 M	398.0 M	143	87	92.4	26.6
1119	1398/09/06	34,500	-0.17	856.3 M	249.6 K	0.41	0.86	11.7 M	15.6 M	12.8 M	6.3 M	11.6 M	10.0 M	1.85	1.34	1.28	494.7 M	948.2 M	302.0 M	73	57	100.0	42.2
1120	1398/09/05	34,500	-1.72	2.6 B	752.1 K	1.33	2.89	21.0 M	16.1 M	12.6 M	14.1 M	11.6 M	10.1 M	1.48	1.4	1.24	1.0 B	855.8 M	286.1 M	124	111	100.0	60.3
1121	1398/09/04	34,798	-0.91	1.5 B	439.8 K	0.84	1.79	10.5 M	16.2 M	11.6 M	11.6 M	11.2 M	9.6 M	-1.11	1.45	1.2	359.2 M	841.7 M	235.3 M	147	102	100.0	76.7
1122	1398/09/03	35,002	2.62	2.5 B	702.8 K	1.75	3.2	12.1 M	16.6 M	11.5 M	10.5 M	11.6 M	9.4 M	1.15	1.43	1.22	812.2 M	769.9 M	225.5 M	204	158	100.0	67.1
1123	1398/09/02	34,210	5.0	3.8 B	1.1 M	5.26	6.3	21.7 M	18.0 M	11.3 M	13.2 M	12.8 M	9.3 M	1.65	1.41	1.21	2.0 B	607.4 M	186.6 M	173	130	100.0	45.6
1124	1398/08/29	32,692	5.0	255.6 M	78.4 K	0.35	0.42	23.2 M	13.5 M	9.6 M	4.6 M	10.6 M	8.8 M	5.0	1.27	1.08	32.7 M	198.7 M	82.8 M	11	48	100.0	87.2
1125	1398/08/28	31,159	5.0	1.6 B	514.6 K	3.84	3.0	27.6 M	12.1 M	9.7 M	13.6 M	11.8 M	9.5 M	2.02	1.03	1.03	961.0 M	192.2 M	74.2 M	58	47	100.0	40.0
1126	1398/08/27	29,561	-4.87	610.9 M	205.8 K	1.79	1.19	7.7 M	7.4 M	8.6 M	17.0 M	9.9 M	9.5 M	-2.19	-1.35	-1.11	0.0	-12.9 M	22.8 M	79	36	100.0	100.0
1127	1398/08/26	31,071	-5.0	328.4 M	105.7 K	0.77	0.58	7.8 M	7.5 M	8.8 M	25.3 M	8.4 M	9.6 M	-3.23	-1.12	-1.08	0.0	-12.9 M	31.0 M	42	13	100.0	100.0
1128	1398/08/25	32,725	4.07	463.3 M	141.7 K	0.73	0.79	8.9 M	8.6 M	8.6 M	6.7 M	8.6 M	9.6 M	1.33	-1.0	-1.11	0.0	-12.9 M	31.0 M	52	69	100.0	100.0
1129	1398/08/22	31,311	-2.55	449.8 M	143.0 K	0.81	0.81	8.2 M	10.5 M	8.5 M	9.6 M	9.2 M	9.7 M	-1.17	1.14	-1.15	0.0	52.5 M	21.5 M	55	47	100.0	100.0
1130	1398/08/21	32,112	-1.0	235.7 M	73.4 K	0.42	0.41	3.7 M	10.6 M	8.2 M	5.2 M	8.8 M	9.7 M	-1.41	1.21	-1.18	-64.7 M	52.5 M	18.4 M	46	45	72.5	100.0
1131	1398/08/20	32,500	-1.04	365.2 M	112.6 K	0.68	0.49	8.7 M	10.8 M	8.3 M	7.9 M	8.8 M	9.6 M	1.1	1.23	-1.16	0.0	62.4 M	21.6 M	42	46	100.0	100.0
1132	1398/08/19	32,250	-2.13	714.4 M	217.5 K	1.11	0.97	12.8 M	11.1 M	8.2 M	14.0 M	8.2 M	12.8 M	-1.1	1.35	-1.56	0.0	63.4 M	-143.6 M	56	51	100.0	100.0
1133	1398/08/18	33,189	5.0	1.4 B	425.7 K	3.39	1.74	14.5 M	10.6 M	8.0 M	9.0 M	8.1 M	12.5 M	1.6	1.3	-1.57	327.1 M	63.4 M	-143.6 M	97	119	100.0	76.7
1134	1398/08/14	31,950	-0.77	175.7 M	56.0 K	0.38	0.21	6.8 M	7.4 M	9.0 M	5.5 M	7.0 M	14.9 M	1.23	1.06	-1.66	0.0	8.4 M	-177.0 M	26	32	100.0	100.0
1135	1398/08/13	31,899	-2.53	208.1 M	64.8 K	0.39	0.22	4.3 M	7.3 M	9.3 M	4.9 M	7.5 M	15.5 M	-1.14	-1.02	-1.67	-15.2 M	44.0 M	-193.0 M	41	39	85.0	92.3
1136	1398/08/12	32,950	2.41	223.0 M	68.0 K	0.38	0.19	10.1 M	7.6 M	9.6 M	4.6 M	7.7 M	17.5 M	2.19	-1.02	-1.82	5.0 M	50.2 M	-274.3 M	22	47	100.0	97.7
1137	1398/08/11	33,000	0.26	1.2 B	366.5 K	2.54	0.96	10.4 M	7.2 M	10.4 M	10.4 M	8.2 M	21.7 M	1.0	-1.13	-2.08	0.0	81.8 M	-446.1 M	113	113	100.0	100.0
1138	1398/08/08	33,000	4.68	239.3 M	72.5 K	0.43	0.16	3.5 M	6.6 M	10.6 M	3.9 M	7.8 M	23.7 M	-1.11	-1.18	-2.23	52.4 M	88.4 M	-512.7 M	68	48	100.0	78.1
1139	1398/08/06	31,536	5.0	499.5 M	158.4 K	0.76	0.3	6.9 M	7.7 M	11.4 M	9.7 M	8.9 M	25.2 M	-1.41	-1.16	-2.2	177.7 M	71.5 M	-662.1 M	72	33	100.0	64.4
1140	1398/08/04	30,496	5.0	478.6 M	159.3 K	0.75	0.29	6.7 M	9.3 M	13.3 M	7.1 M	10.5 M	26.1 M	-1.06	-1.13	-1.96	15.8 M	8.0 M	-665.4 M	71	65	100.0	96.7
1141	1398/08/01	28,751	0.04	386.0 M	132.9 K	0.57	0.2	6.4 M	8.9 M	14.7 M	7.0 M	12.5 M	27.1 M	-1.08	-1.41	-1.84	163.3 M	-8.3 M	-668.4 M	60	32	100.0	57.7
1142	1398/07/30	28,795	5.0	573.0 M	199.4 K	0.81	0.3	10.1 M	10.0 M	17.6 M	12.3 M	14.3 M	27.5 M	-1.22	-1.43	-1.57	32.6 M	-8.5 M	-600.9 M	57	44	100.0	94.3
1143	1398/07/29	28,000	0.01	551.7 M	201.2 K	0.89	0.29	8.8 M	8.9 M	18.3 M	9.0 M	14.6 M	27.7 M	-1.03	-1.65	-1.51	-31.9 M	-15.0 M	-593.8 M	59	61	94.2	100.0
1144	1398/07/28	28,990	-1.56	979.6 M	349.9 K	2.0	0.48	15.6 M	8.3 M	19.1 M	16.1 M	14.6 M	27.8 M	-1.03	-1.77	-1.45	-139.9 M	-46.4 M	-550.3 M	54	61	85.7	100.0
1145	1398/07/24	29,306	-5.0	507.5 M	172.4 K	1.06	0.23	5.3 M	6.4 M	20.1 M	20.2 M	13.0 M	27.1 M	-3.8	-2.04	-1.35	-65.4 M	-31.0 M	-456.5 M	79	24	82.7	95.6
1146	1398/07/23	30,603	-5.0	770.5 M	249.8 K	0.74	0.31	12.2 M	6.7 M	20.4 M	19.6 M	10.3 M	27.4 M	-1.6	-1.54	-1.34	162.2 M	-17.9 M	-491.4 M	63	31	100.0	79.0
1147	1398/07/22	32,600	-2.24	827.0 M	256.7 K	0.82	0.3	6.6 M	5.7 M	20.1 M	14.0 M	21.8 M	27.1 M	-2.14	-3.83	-1.35	0.0	-711.1 M	-579.1 M	126	59	100.0	100.0
1148	1398/07/21	32,540	-4.01	353.4 M	106.0 K	0.23	0.12	3.7 M	5.6 M	20.8 M	7.4 M	21.1 M	27.1 M	-1.97	-3.74	-1.3	-188.9 M	-711.1 M	-620.4 M	44	48	46.5	100.0
1149	1398/07/20	33,400	0.56	305.5 M	90.1 K	0.17	0.1	3.5 M	12.5 M	20.5 M	8.3 M	28.5 M	27.1 M	-2.35	-2.28	-1.32	-63.0 M	-741.6 M	-580.3 M	69	37	79.4	100.0
1150	1398/07/17	33,700	1.79	365.9 M	110.2 K	0.17	0.12	6.9 M	14.3 M	20.4 M	5.7 M	28.7 M	27.1 M	1.21	-2.0	-1.33	0.0	-793.1 M	-577.4 M	53	64	100.0	100.0
1151	1398/07/16	33,035	-5.0	3.7 B	1.1 M	1.61	1.27	6.6 M	15.0 M	20.1 M	77.5 M	36.8 M	27.4 M	-11.71	-2.46	-1.36	-3.3 B	-1.1 B	-587.6 M	63	48	11.2	100.0
1152	1398/07/15	34,604	-1.07	446.6 M	128.4 K	0.16	0.14	7.3 M	18.6 M	20.0 M	9.1 M	38.7 M	25.6 M	-1.24	-2.08	-1.28	0.0	-1.1 B	-422.4 M	61	49	100.0	100.0
1153	1398/07/14	35,301	-3.79	2.9 B	823.0 K	0.85	0.93	33.8 M	19.2 M	19.7 M	39.4 M	41.5 M	25.7 M	-1.17	-2.16	-1.31	-341.7 M	-1.4 B	-424.8 M	75	73	88.1	100.0
1154	1398/07/13	35,796	-5.0	1.7 B	472.6 K	0.4	0.5	12.6 M	15.3 M	19.0 M	19.3 M	36.0 M	24.6 M	-1.53	-2.34	-1.29	-320.5 M	-1.9 B	-412.4 M	89	75	64.8	83.3
1155	1398/07/10	36,601	-3.67	2.5 B	664.3 K	0.55	0.68	12.0 M	18.3 M	19.1 M	46.4 M	35.8 M	24.9 M	-3.86	-1.95	-1.3	-1.6 B	-1.8 B	-374.2 M	72	54	34.5	100.0
1156	1398/07/09	36,600	-3.78	5.3 B	1.4 M	0.99	1.53	26.2 M	21.8 M	19.6 M	71.8 M	33.8 M	24.0 M	-2.75	-1.56	-1.23	-3.4 B	-1.5 B	-388.9 M	72	74	35.4	100.0
1157	1398/07/08	38,700	3.27	3.0 B	784.0 K	0.6	0.89	13.7 M	26.0 M	19.0 M	32.9 M	28.6 M	22.4 M	-2.4	-1.1	-1.18	-1.3 B	-537.4 M	-225.3 M	90	78	41.3	86.0
1158	1398/07/07	38,000	-3.05	5.8 B	1.5 M	1.35	1.77	14.6 M	28.9 M	18.6 M	27.7 M	27.3 M	21.9 M	-1.9	1.05	-1.18	-2.9 B	-236.1 M	-158.6 M	194	208	49.1	100.0
1159	1398/07/06	37,912	-0.95	6.2 B	1.6 M	1.59	1.8	22.3 M	36.5 M	19.1 M	29.2 M	25.5 M	21.2 M	-1.31	1.43	-1.11	111.8 M	518.5 M	-85.1 M	264	198	95.3	93.5
1160	1398/07/03	38,327	5.0	2.8 B	729.5 K	0.73	0.85	75.4 M	52.2 M	18.8 M	27.7 M	20.7 M	21.1 M	2.72	2.52	-1.12	-44.9 M	843.5 M	-175.0 M	31	86	83.7	85.3
1161	1398/07/02	36,598	5.0	8.9 B	2.4 M	3.18	3.17	43.5 M	37.4 M	18.2 M	27.5 M	20.9 M	20.1 M	1.58	1.79	-1.1	1.5 B	699.8 M	-175.9 M	158	195	77.2	60.2
1162	1398/07/01	34,856	5.0	916.3 M	262.9 K	0.27	0.33	152.7 M	24.2 M	15.5 M	16.5 M	18.6 M	19.0 M	9.26	1.3	-1.23	174.3 M	78.8 M	-310.8 M	6	45	100.0	81.0
1163	1398/06/31	33,197	5.0	2.2 B	676.5 K	0.7	0.87	186.3 M	20.3 M	14.8 M	2.4 M	19.4 M	18.7 M	76.95	1.05	-1.26	837.1 M	-121.3 M	-372.8 M	5	39	41.5	4.2
1164	1398/06/30	31,675	5.0	2.7 B	852.4 K	0.94	1.13	42.3 M	16.7 M	13.8 M	9.9 M	19.9 M	18.4 M	4.29	-1.2	-1.33	1.7 B	-166.1 M	-419.8 M	63	94	98.8	34.4
1165	1398/06/27	31,000	-1.23	2.3 B	768.3 K	0.94	1.04	13.6 M	13.1 M	13.2 M	29.7 M	21.7 M	18.3 M	-2.18	-1.65	-1.39	-762.9 M	-514.6 M	-506.6 M	114	78	67.1	100.0
1166	1398/06/26	31,748	4.75	4.0 B	1.3 M	1.89	1.88	13.2 M	12.2 M	13.1 M	23.2 M	19.4 M	17.3 M	-1.75	-1.59	-1.33	-1.6 B	-402.7 M	-468.4 M	139	148	45.9	85.6
1167	1398/06/25	30,380	5.0	4.2 B	1.4 M	2.98	2.14	16.5 M	12.0 M	12.6 M	20.8 M	17.7 M	16.7 M	-1.25	-1.47	-1.33	-825.8 M	-84.5 M	-388.8 M	127	141	50.2	70.0
1168	1398/06/24	28,950	-2.79	1.5 B	532.2 K	1.15	0.85	11.1 M	10.4 M	11.6 M	13.8 M	16.4 M	16.7 M	-1.25	-1.58	-1.45	612.8 M	71.0 M	-359.7 M	139	67	100.0	60.2
1169	1398/06/23	29,788	-2.79	1.7 B	571.0 K	0.86	0.94	11.7 M	10.8 M	11.4 M	19.5 M	16.1 M	16.7 M	-1.67	-1.49	-1.47	-5.9 M	-70.0 M	-397.8 M	145	87	99.7	100.0
1170	1398/06/20	30,310	-2.47	990.0 M	323.1 K	0.36	0.54	7.6 M	12.3 M	11.2 M	13.9 M	17.6 M	16.4 M	-1.84	-1.43	-1.47	-203.5 M	19.7 M	-397.5 M	104	71	79.4	100.0
1171	1398/06/17	31,120	3.01	1.8 B	566.2 K	0.7	0.98	12.4 M	15.1 M	11.2 M	16.9 M	19.5 M	16.1 M	-1.37	-1.29	-1.44	0.0	-326.2 M	-387.2 M	142	104	100.0	100.0
1172	1398/06/16	29,990	0.76	978.7 M	323.9 K	0.43	0.56	7.9 M	14.6 M	10.9 M	16.6 M	20.4 M	15.7 M	-2.1	-1.39	-1.44	-48.6 M	-357.9 M	-391.7 M	118	59	95.0	100.0
1173	1398/06/13	30,100	1.98	1.6 B	530.8 K	0.58	0.91	14.9 M	14.3 M	10.8 M	13.6 M	20.7 M	15.3 M	1.1	-1.45	-1.41	-92.0 M	-348.2 M	-389.2 M	83	98	78.4	84.2
1174	1398/06/12	29,460	-5.0	4.7 B	1.6 M	1.67	3.0	16.6 M	15.1 M	11.0 M	25.4 M	22.2 M	15.3 M	-1.53	-1.47	-1.39	442.8 M	-622.8 M	-393.6 M	184	103	65.7	56.2
1175	1398/06/11	30,871	-5.0	4.8 B	1.5 M	2.18	3.32	25.4 M	16.4 M	10.5 M	21.4 M	24.1 M	14.3 M	1.18	-1.47	-1.36	-1.9 B	-1.0 B	-415.0 M	96	204	51.1	91.6
1176	1398/06/10	32,398	-5.0	238.4 M	73.6 K	0.09	0.16	1.7 M	15.3 M	9.5 M	79.5 M	20.9 M	13.2 M	-47.9	-1.37	-1.39	-158.8 M	-674.5 M	-332.0 M	48	3	33.4	100.0
1177	1398/06/09	33,250	13.96	251.1 M	73.6 K	0.08	0.15	3.0 M	15.2 M	9.6 M	14.8 M	19.3 M	13.0 M	-4.88	-1.27	-1.34	0.0	-879.7 M	-334.7 M	83	17	100.0	100.0
1178	1398/06/06	29,499	5.0	3.8 B	1.3 M	1.7	3.06	22.5 M	17.1 M	9.9 M	20.6 M	18.1 M	13.0 M	1.09	-1.06	-1.31	-1.5 B	-1.1 B	-340.4 M	51	127	30.1	68.4
1179	1398/06/05	28,098	5.0	4.9 B	1.7 M	3.5	4.85	24.2 M	12.6 M	9.6 M	32.8 M	15.7 M	12.5 M	-1.36	-1.24	-1.31	-1.7 B	-820.3 M	-270.7 M	85	114	42.3	76.9
1180	1398/06/04	26,983	5.0	922.1 M	344.6 K	0.67	0.97	43.0 M	11.3 M	8.6 M	8.4 M	11.1 M	11.1 M	5.13	1.01	-1.3	-62.8 M	-483.2 M	-188.2 M	20	110	93.2	100.0
1181	1398/06/03	26,000	-2.38	1.7 B	663.0 K	1.6	2.02	6.5 M	9.9 M	8.1 M	15.3 M	11.2 M	11.3 M	-2.36	-1.13	-1.39	-1.2 B	-470.3 M	-185.6 M	77	110	29.4	98.9
1182	1398/06/02	26,302	1.18	2.0 B	747.3 K	1.88	2.39	10.6 M	9.1 M	8.1 M	13.9 M	10.2 M	10.9 M	-1.31	-1.12	-1.34	-1.1 B	-233.3 M	-127.2 M	87	143	46.4	99.9
1183	1398/05/30	25,790	2.36	956.1 M	367.8 K	1.03	1.14	6.0 M	7.5 M	8.0 M	8.4 M	11.1 M	10.9 M	-1.4	-1.47	-1.35	-103.6 M	-68.9 M	-86.5 M	142	114	89.2	100.0
1184	1398/05/28	25,242	5.0	893.7 M	354.7 K	1.07	1.11	28.8 M	7.6 M	8.1 M	8.8 M	11.8 M	11.3 M	3.29	-1.56	-1.39	0.0	-78.0 M	-106.3 M	31	102	100.0	100.0
1185	1398/05/27	24,400	4.63	1.0 B	432.7 K	1.67	1.17	11.8 M	6.4 M	7.7 M	9.0 M	12.9 M	11.5 M	1.32	-2.02	-1.49	1.5 M	-78.0 M	-117.4 M	88	116	100.0	99.9
1186	1398/05/26	23,299	0.01	398.6 M	170.9 K	0.63	0.44	3.8 M	5.2 M	8.3 M	9.7 M	12.9 M	11.9 M	-2.54	-2.46	-1.44	0.0	-78.1 M	-61.8 M	104	41	100.0	100.0
1187	1398/05/23	23,390	-2.59	1.5 B	658.7 K	3.57	1.81	5.7 M	5.7 M	8.4 M	25.6 M	11.9 M	11.9 M	-4.51	-2.09	-1.43	-242.5 M	-95.8 M	-39.9 M	228	60	84.2	100.0
1188	1398/05/22	24,008	-0.97	411.9 M	171.5 K	0.6	0.44	4.3 M	5.8 M	8.5 M	9.6 M	7.7 M	11.3 M	-2.23	-1.34	-1.32	-149.0 M	-47.3 M	-27.9 M	61	43	63.6	99.8
1189	1398/05/20	24,000	-1.86	537.7 M	221.8 K	0.68	0.56	7.5 M	8.8 M	8.9 M	12.2 M	9.6 M	11.2 M	-1.64	-1.09	-1.26	0.0	-53.1 M	33.0 M	72	44	100.0	100.0
1190	1398/05/19	24,303	-3.06	181.4 M	74.3 K	0.2	0.18	3.9 M	10.1 M	8.8 M	3.6 M	9.2 M	11.3 M	1.09	1.1	-1.29	1.3 M	-50.3 M	22.8 M	46	50	100.0	99.3
1191	1398/05/16	24,900	-4.44	587.8 M	234.5 K	0.63	0.53	6.1 M	10.5 M	9.0 M	7.6 M	9.8 M	11.4 M	-1.25	1.06	-1.28	-88.7 M	-105.2 M	31.3 M	82	77	84.9	100.0
1192	1398/05/15	25,659	0.59	573.3 M	220.0 K	0.6	0.45	6.0 M	10.9 M	9.1 M	7.0 M	10.1 M	11.7 M	-1.16	1.08	-1.28	0.0	-129.9 M	18.0 M	95	82	100.0	100.0
1193	1398/05/14	25,527	5.0	1.7 B	670.6 K	2.27	1.32	18.7 M	11.9 M	10.2 M	14.4 M	11.0 M	12.3 M	1.3	1.08	-1.21	-178.2 M	-152.9 M	75.3 M	82	119	89.6	100.0
1194	1398/05/13	24,505	5.0	1.1 B	432.0 K	1.56	0.86	14.0 M	9.7 M	10.5 M	8.9 M	10.6 M	12.1 M	1.58	-1.1	-1.15	14.4 M	-131.2 M	112.1 M	75	117	100.0	98.6
1195	1398/05/12	23,694	1.49	715.6 M	306.6 K	1.1	0.6	7.6 M	7.4 M	10.5 M	9.5 M	12.2 M	12.1 M	-1.25	-1.64	-1.15	-273.3 M	-141.5 M	112.1 M	58	75	61.8	100.0
1196	1398/05/09	23,256	1.18	526.5 M	225.5 K	0.88	0.36	5.1 M	7.7 M	10.4 M	8.4 M	12.8 M	11.9 M	-1.65	-1.67	-1.15	-212.6 M	-89.1 M	138.7 M	39	49	37.5	77.9
1197	1398/05/08	23,199	0.61	455.3 M	198.1 K	0.65	0.24	7.4 M	7.6 M	12.7 M	13.4 M	12.6 M	13.4 M	-1.81	-1.67	-1.05	-115.0 M	-49.9 M	286.8 M	46	34	74.7	100.0
1198	1398/05/07	23,290	-0.95	722.1 M	313.1 K	0.88	0.38	10.9 M	7.9 M	15.2 M	18.1 M	14.1 M	13.0 M	-1.66	-1.79	1.17	-69.2 M	-76.8 M	584.5 M	60	40	90.4	100.0
1199	1398/05/06	23,699	0.06	793.9 M	337.6 K	0.99	0.41	6.4 M	7.2 M	15.1 M	14.2 M	13.3 M	12.5 M	-2.23	-1.86	1.21	-37.3 M	-162.8 M	599.4 M	119	56	95.3	100.0
1200	1398/05/05	23,790	4.96	753.9 M	318.3 K	0.56	0.39	8.6 M	7.6 M	15.5 M	11.4 M	13.1 M	12.4 M	-1.32	-1.74	1.25	-11.1 M	-199.9 M	601.2 M	86	66	98.5	100.0
1201	1398/05/02	23,011	0.44	274.1 M	120.9 K	0.19	0.15	4.9 M	10.4 M	15.4 M	6.5 M	13.6 M	12.2 M	-1.34	-1.3	1.26	-16.8 M	25.1 M	601.8 M	53	42	93.8	99.9
1202	1398/05/01	23,000	-2.14	971.5 M	424.0 K	0.71	0.53	9.6 M	9.8 M	15.4 M	23.3 M	14.3 M	12.2 M	-2.44	-1.45	1.26	-249.7 M	116.0 M	602.6 M	64	37	62.9	88.6
1203	1398/04/31	23,499	-3.4	1.3 B	569.7 K	0.92	0.74	6.7 M	8.9 M	15.3 M	13.3 M	13.0 M	11.8 M	-1.97	-1.46	1.29	-499.0 M	165.5 M	617.2 M	125	101	62.7	100.0
1204	1398/04/30	24,327	5.0	662.6 M	272.4 K	0.42	0.35	8.1 M	10.1 M	15.5 M	13.3 M	11.9 M	11.4 M	-1.63	-1.18	1.37	-223.2 M	479.0 M	642.2 M	54	50	66.3	100.0
1205	1398/04/29	23,295	5.0	3.4 B	1.4 M	3.04	2.01	19.2 M	9.5 M	15.3 M	13.5 M	12.2 M	11.6 M	1.43	-1.28	1.32	1.1 B	483.0 M	614.5 M	107	70	61.4	28.2
1206	1398/04/26	21,823	-5.0	1.2 B	540.8 K	1.12	0.75	6.2 M	7.7 M	14.8 M	11.0 M	10.6 M	11.5 M	-1.76	-1.38	1.29	437.7 M	294.4 M	558.8 M	139	39	72.2	35.8
1207	1398/04/25	22,932	-5.0	383.2 M	166.8 K	0.25	0.23	2.4 M	8.3 M	15.4 M	14.2 M	10.9 M	11.6 M	-5.91	-1.31	1.32	-2.3 M	135.8 M	504.0 M	64	11	40.1	40.8
1208	1398/04/24	23,980	-0.41	1.6 B	675.5 K	0.89	0.96	11.2 M	11.8 M	15.1 M	9.2 M	11.9 M	11.9 M	1.21	-1.01	1.27	1.1 B	365.4 M	504.2 M	146	61	100.0	34.5
1209	1398/04/23	24,600	-1.98	1.0 B	419.3 K	0.56	0.6	6.3 M	14.2 M	15.0 M	13.8 M	12.3 M	11.9 M	-2.21	1.16	1.26	-203.1 M	263.3 M	448.8 M	120	69	74.3	94.4
1210	1398/04/22	25,069	-5.0	1.5 B	581.8 K	0.8	0.84	9.9 M	16.3 M	15.4 M	8.6 M	11.4 M	11.9 M	1.15	1.42	1.29	171.1 M	306.9 M	459.0 M	97	92	65.7	53.9
1211	1398/04/19	26,176	-5.0	1.5 B	566.8 K	0.5	0.83	8.9 M	15.3 M	15.7 M	11.6 M	11.3 M	12.2 M	-1.31	1.36	1.29	-355.5 M	324.1 M	450.4 M	95	103	56.2	80.0
1212	1398/04/18	27,539	4.27	3.0 B	1.1 M	0.64	1.73	21.8 M	22.5 M	16.0 M	15.6 M	14.8 M	12.1 M	1.39	1.52	1.32	1.1 B	945.4 M	468.9 M	125	101	90.0	52.1
1213	1398/04/17	26,643	5.0	3.0 B	1.1 M	0.75	1.96	25.6 M	29.7 M	15.5 M	12.1 M	13.3 M	11.9 M	2.11	2.23	1.3	558.0 M	1.9 B	401.3 M	83	129	69.9	51.6
1214	1398/04/16	25,300	0.25	908.8 M	358.2 K	0.24	0.62	14.2 M	27.5 M	14.8 M	8.8 M	12.6 M	11.6 M	1.6	2.19	1.27	15.1 M	1.8 B	364.4 M	64	101	100.0	98.3
1215	1398/04/15	25,350	1.37	1.1 B	446.9 K	0.3	0.79	8.1 M	27.1 M	14.6 M	8.1 M	13.1 M	11.7 M	1.01	2.07	1.25	257.2 M	1.8 B	363.6 M	139	108	100.0	77.2
1216	1398/04/12	25,009	5.0	6.6 B	2.6 M	2.74	5.68	37.6 M	29.2 M	15.0 M	29.9 M	13.6 M	12.0 M	1.26	2.15	1.26	2.8 B	1.8 B	331.1 M	156	104	88.6	47.0
1217	1398/04/11	23,821	5.0	9.5 B	4.0 M	19.25	14.37	59.5 M	21.8 M	12.1 M	5.1 M	6.7 M	10.8 M	11.6	3.28	1.12	5.8 B	1.2 B	150.7 M	104	68	65.0	3.7
1218	1398/04/10	22,731	5.0	555.5 M	244.9 K	1.4	0.89	7.9 M	7.0 M	8.1 M	5.4 M	7.5 M	11.1 M	1.47	-1.08	-1.37	227.3 M	53.8 M	-141.2 M	70	61	100.0	59.1
1219	1398/04/09	22,150	2.87	621.9 M	287.3 K	1.42	1.05	10.2 M	6.2 M	8.1 M	9.9 M	7.2 M	11.3 M	1.03	-1.16	-1.4	0.0	8.4 M	-156.0 M	61	63	100.0	100.0
1220	1398/04/05	21,499	-2.15	395.8 M	183.8 K	0.85	0.67	5.2 M	4.7 M	8.0 M	6.8 M	9.1 M	11.2 M	-1.31	-1.94	-1.41	0.0	-146.7 M	-159.3 M	76	58	100.0	100.0
1221	1398/04/04	21,866	-2.8	223.6 M	101.8 K	0.35	0.34	4.1 M	5.4 M	8.0 M	5.9 M	10.1 M	11.6 M	-1.45	-1.88	-1.45	0.0	-146.7 M	-164.6 M	55	38	100.0	100.0
1222	1398/04/03	21,750	-2.73	495.7 M	220.4 K	0.64	0.74	7.4 M	6.4 M	8.3 M	9.5 M	11.6 M	11.8 M	-1.28	-1.82	-1.41	41.9 M	-278.3 M	-165.0 M	67	48	100.0	91.5
1223	1398/04/02	22,000	-0.7	179.1 M	80.1 K	0.23	0.26	3.6 M	6.5 M	8.4 M	3.3 M	13.4 M	11.6 M	1.08	-2.07	-1.39	0.0	-286.7 M	-168.3 M	50	54	100.0	100.0
1224	1398/04/01	22,154	-5.0	937.7 M	423.2 K	1.26	1.36	2.7 M	6.5 M	8.8 M	22.3 M	14.4 M	11.9 M	-8.39	-2.23	-1.35	-775.4 M	-294.3 M	-167.3 M	61	42	17.3	100.0
1225	1398/03/29	22,900	-1.78	600.5 M	257.5 K	0.71	0.82	7.8 M	7.8 M	9.2 M	10.7 M	13.4 M	11.4 M	-1.37	-1.72	-1.24	0.0	-139.2 M	-118.6 M	77	56	100.0	100.0
1226	1398/03/28	23,462	5.0	1.1 B	484.2 K	1.5	1.45	10.7 M	8.9 M	9.5 M	13.4 M	13.7 M	11.4 M	-1.26	-1.54	-1.2	-658.2 M	-139.2 M	-118.6 M	44	84	41.7	100.0
1227	1398/03/21	24,694	-5.0	1.2 B	466.1 K	1.7	1.41	7.0 M	9.2 M	9.8 M	18.3 M	12.9 M	11.3 M	-2.62	-1.4	-1.16	0.0	-4.6 M	-53.9 M	165	63	100.0	100.0
1228	1398/03/20	25,850	-0.99	337.7 M	129.9 K	0.45	0.39	4.3 M	10.7 M	10.4 M	7.7 M	11.7 M	11.0 M	-1.77	-1.1	-1.06	-37.8 M	-46.1 M	-57.1 M	69	44	88.8	100.0
1229	1398/03/19	26,069	4.74	895.0 M	342.8 K	1.41	0.92	10.4 M	12.4 M	10.5 M	14.7 M	11.5 M	11.1 M	-1.41	1.08	-1.06	0.0	-74.5 M	-55.2 M	86	61	100.0	100.0
1230	1398/03/18	24,935	4.92	962.2 M	386.6 K	1.85	0.97	15.5 M	12.2 M	10.6 M	12.7 M	10.3 M	12.2 M	1.23	1.19	-1.15	0.0	-74.5 M	-137.7 M	62	76	100.0	100.0
1231	1398/03/13	23,480	1.2	678.6 M	285.6 K	1.01	0.66	13.4 M	9.4 M	10.5 M	9.9 M	9.4 M	13.0 M	1.35	1.0	-1.24	14.9 M	-153.0 M	-190.6 M	50	66	98.7	96.6
1232	1398/03/12	23,200	1.53	525.8 M	226.6 K	0.79	0.49	11.4 M	8.8 M	10.5 M	12.8 M	12.1 M	13.9 M	-1.13	-1.38	-1.32	-207.4 M	-327.4 M	-219.6 M	28	41	60.5	100.0
1233	1398/03/11	23,000	2.34	427.7 M	187.2 K	0.64	0.38	10.8 M	9.4 M	10.7 M	7.4 M	11.4 M	14.6 M	1.46	-1.21	-1.36	-179.9 M	-285.9 M	-222.0 M	23	58	57.9	100.0
1234	1398/03/08	22,521	-1.87	287.7 M	128.0 K	0.41	0.24	7.2 M	8.7 M	10.7 M	7.8 M	11.7 M	14.2 M	-1.08	-1.35	-1.33	0.0	-263.7 M	-206.3 M	40	37	100.0	100.0
1235	1398/03/07	22,938	0.21	503.4 M	219.4 K	0.7	0.42	3.4 M	8.9 M	10.5 M	9.3 M	11.7 M	14.6 M	-2.78	-1.3	-1.39	-392.7 M	-276.9 M	-243.2 M	33	54	22.0	100.0
1236	1398/03/05	22,750	-1.83	1.5 B	657.5 K	2.21	1.3	11.0 M	8.7 M	10.8 M	19.3 M	12.6 M	14.4 M	-1.76	-1.45	-1.34	-856.9 M	-219.6 M	-227.2 M	59	78	43.1	100.0
1237	1398/03/04	23,010	1.76	577.5 M	249.2 K	0.86	0.47	13.1 M	8.7 M	11.1 M	9.2 M	10.2 M	13.7 M	1.43	-1.18	-1.24	0.0	-49.6 M	-176.2 M	44	63	100.0	100.0
1238	1398/03/01	22,007	-0.67	447.8 M	198.0 K	0.64	0.37	6.9 M	8.0 M	10.9 M	8.6 M	9.8 M	14.0 M	-1.25	-1.23	-1.28	-68.8 M	-54.7 M	-203.8 M	55	52	84.6	100.0
1239	1398/02/31	21,903	3.08	498.2 M	224.9 K	0.63	0.4	8.8 M	9.1 M	11.1 M	8.9 M	10.1 M	14.2 M	-1.01	-1.11	-1.27	-66.0 M	-36.8 M	-212.9 M	49	56	86.8	100.0
1240	1398/02/30	21,680	-2.99	511.5 M	240.7 K	0.65	0.41	5.4 M	9.3 M	11.4 M	15.5 M	10.2 M	14.8 M	-2.87	-1.09	-1.3	-106.2 M	16.0 M	-215.9 M	75	33	79.2	100.0
1241	1398/02/29	22,430	-4.04	1.3 B	572.6 K	1.31	0.93	11.0 M	11.3 M	11.9 M	11.1 M	9.9 M	15.1 M	-1.01	1.15	-1.27	-7.1 M	37.2 M	-209.7 M	64	64	54.9	55.5
1242	1398/02/28	22,357	-3.53	489.9 M	209.6 K	0.45	0.32	8.3 M	11.9 M	12.0 M	7.3 M	9.8 M	15.0 M	1.14	1.21	-1.25	-25.3 M	165.8 M	-153.4 M	53	64	89.9	95.0
1243	1398/02/25	23,320	3.35	710.2 M	306.5 K	0.68	0.48	12.9 M	12.8 M	12.0 M	10.0 M	11.0 M	14.9 M	1.29	1.17	-1.25	20.7 M	158.4 M	-156.1 M	55	69	100.0	97.1
1244	1398/02/24	22,735	5.0	1.0 B	455.2 K	0.79	0.66	9.8 M	11.6 M	11.8 M	9.8 M	11.3 M	15.1 M	1.0	1.03	-1.28	197.7 M	154.2 M	-157.1 M	91	71	86.7	67.5
1245	1398/02/23	21,681	5.0	657.4 M	303.6 K	0.43	0.45	17.3 M	12.3 M	12.0 M	11.3 M	16.8 M	15.7 M	1.53	-1.37	-1.31	0.0	-215.3 M	-181.6 M	38	58	100.0	100.0
1246	1398/02/22	20,841	-2.61	1.9 B	905.7 K	1.28	1.36	13.0 M	11.8 M	11.9 M	11.0 M	20.0 M	15.8 M	1.18	-1.69	-1.33	635.9 M	-426.8 M	-181.6 M	98	58	68.2	34.2
1247	1398/02/21	21,426	5.0	769.3 M	359.5 K	0.44	0.51	14.7 M	11.6 M	12.3 M	13.5 M	22.1 M	16.4 M	1.09	-1.91	-1.34	-62.4 M	-667.1 M	-194.3 M	48	57	91.9	100.0
1248	1398/02/18	20,580	2.19	449.3 M	220.2 K	0.24	0.31	6.7 M	11.7 M	12.5 M	11.5 M	24.6 M	16.7 M	-1.72	-2.1	-1.34	0.0	-706.0 M	-148.2 M	67	39	100.0	100.0
1249	1398/02/17	20,123	-5.0	2.2 B	1.1 M	1.27	1.58	12.1 M	12.2 M	12.7 M	32.6 M	20.6 M	16.3 M	-2.69	-1.69	-1.28	-1.7 B	-678.9 M	-149.1 M	44	67	24.4	100.0
1250	1398/02/16	21,150	-5.0	2.0 B	941.1 K	1.37	1.41	12.8 M	11.1 M	13.0 M	24.6 M	18.2 M	15.4 M	-1.92	-1.64	-1.19	-1.1 B	-496.5 M	-47.5 M	73	81	47.0	100.0
1251	1398/02/15	21,470	-4.48	2.1 B	931.8 K	1.6	1.47	12.1 M	11.0 M	13.2 M	22.1 M	15.2 M	14.7 M	-1.83	-1.38	-1.11	-565.7 M	-299.7 M	5.9 M	112	87	65.2	92.5
1252	1398/02/14	22,491	5.0	2.1 B	934.0 K	1.78	1.54	13.4 M	11.7 M	13.1 M	27.6 M	12.2 M	13.8 M	-2.06	-1.05	-1.05	-256.6 M	-154.1 M	34.2 M	117	66	74.5	86.7
1253	1398/02/11	21,690	4.21	1.6 B	733.1 K	1.53	1.19	10.7 M	10.7 M	12.6 M	7.4 M	10.4 M	13.0 M	1.44	1.03	-1.03	135.3 M	-212.9 M	42.9 M	103	130	70.3	61.7
1254	1398/02/10	20,398	-0.8	1.5 B	726.0 K	1.54	1.16	7.0 M	10.9 M	12.9 M	17.2 M	11.9 M	13.5 M	-2.47	-1.09	-1.05	-738.1 M	-290.3 M	25.0 M	111	88	51.2	100.0
1255	1398/02/09	20,562	5.0	232.5 M	113.1 K	0.19	0.18	26.6 M	13.9 M	13.4 M	4.5 M	12.6 M	13.4 M	5.94	1.1	1.0	-73.2 M	-167.9 M	56.1 M	6	52	68.5	100.0
1256	1398/02/08	19,776	5.0	808.4 M	412.8 K	0.56	0.65	26.6 M	13.5 M	13.3 M	6.3 M	15.6 M	13.5 M	4.2	-1.16	-1.01	162.3 M	-149.4 M	67.2 M	23	71	75.6	55.5
1257	1398/02/07	18,802	-0.69	1.2 B	637.2 K	0.82	1.02	10.0 M	12.7 M	12.9 M	15.2 M	16.4 M	13.7 M	-1.52	-1.29	-1.06	-551.0 M	41.8 M	67.7 M	65	79	54.1	100.0
1258	1398/02/04	18,998	2.18	959.4 M	506.8 K	0.72	0.82	11.8 M	12.4 M	12.9 M	12.8 M	14.6 M	13.6 M	-1.08	-1.18	-1.06	-251.4 M	136.2 M	97.9 M	60	75	73.8	100.0
1259	1398/02/03	18,353	-5.0	1.3 B	687.8 K	0.81	1.12	13.9 M	11.9 M	12.8 M	25.4 M	14.6 M	13.5 M	-1.82	-1.23	-1.06	-126.0 M	186.5 M	124.7 M	82	50	89.3	99.1
1260	1398/02/02	18,601	-0.74	1.5 B	797.3 K	1.13	1.35	13.5 M	11.8 M	12.7 M	21.7 M	14.6 M	12.8 M	-1.61	-1.24	-1.01	19.0 M	153.4 M	162.8 M	114	70	100.0	98.8
1261	1398/01/31	18,800	3.6	2.0 B	1.1 M	1.66	1.89	13.0 M	11.7 M	12.4 M	10.7 M	13.4 M	11.8 M	1.21	-1.15	1.05	1.1 B	149.6 M	159.3 M	153	81	100.0	43.6
1262	1398/01/28	18,250	-4.16	1.5 B	830.4 K	1.24	1.51	10.3 M	12.8 M	11.7 M	10.5 M	15.8 M	11.6 M	-1.03	-1.23	1.01	-78.7 M	2.2 M	110.5 M	138	142	93.9	99.2
1263	1398/01/27	18,972	-5.0	299.5 M	157.3 K	0.23	0.25	6.4 M	14.7 M	11.8 M	10.3 M	20.1 M	11.6 M	-1.62	-1.37	1.02	0.0	190.0 M	114.5 M	47	29	100.0	100.0
1264	1398/01/26	19,468	-8.2	2.8 B	1.4 M	2.45	2.38	12.5 M	15.6 M	11.9 M	19.0 M	17.6 M	12.3 M	-1.51	-1.12	-1.03	-291.6 M	186.3 M	121.2 M	160	121	71.3	81.6
1265	1398/01/24	21,321	5.0	147.8 M	69.3 K	0.1	0.11	49.3 M	17.7 M	11.9 M	18.5 M	15.7 M	11.7 M	2.67	1.13	1.02	0.0	321.0 M	135.8 M	3	8	100.0	100.0
1266	1398/01/21	20,311	5.0	1.5 B	723.5 K	1.26	1.03	21.3 M	17.8 M	11.9 M	29.4 M	14.4 M	12.1 M	-1.38	1.24	-1.02	381.2 M	323.2 M	109.4 M	69	37	100.0	74.1
1267	1398/01/20	19,346	5.0	1.9 B	997.0 K	2.21	1.24	16.2 M	15.9 M	11.7 M	22.1 M	11.2 M	12.0 M	-1.36	1.42	-1.03	860.2 M	247.0 M	69.6 M	117	47	98.5	53.9
1268	1398/01/19	18,533	5.0	502.9 M	272.9 K	0.47	0.29	13.8 M	12.1 M	12.0 M	6.6 M	9.3 M	13.0 M	2.09	1.3	-1.08	-18.4 M	58.2 M	52.0 M	35	76	96.3	100.0
1269	1398/01/18	17,652	5.0	1.4 B	815.6 K	1.36	0.85	17.3 M	12.7 M	13.9 M	13.9 M	10.9 M	12.8 M	1.25	1.17	1.09	382.2 M	17.3 M	262.2 M	83	76	100.0	73.5
1270	1398/01/17	16,849	5.0	832.9 M	495.4 K	0.88	0.5	21.2 M	12.1 M	13.8 M	10.4 M	11.3 M	12.6 M	2.03	1.07	1.09	10.9 M	-82.3 M	239.1 M	37	74	94.0	92.7
1271	1398/01/11	16,011	2.46	465.0 M	289.8 K	0.5	0.28	9.7 M	11.0 M	12.9 M	6.5 M	10.6 M	12.9 M	1.48	1.04	-1.0	0.0	-54.5 M	236.0 M	48	71	100.0	100.0
1272	1398/01/10	15,890	-1.95	600.2 M	384.1 K	0.64	0.35	5.0 M	10.6 M	12.5 M	8.8 M	11.1 M	13.3 M	-1.76	-1.05	-1.06	-83.6 M	-20.2 M	243.6 M	103	68	86.1	100.0
1273	1398/01/07	15,900	1.13	1.5 B	933.4 K	1.92	0.81	16.0 M	12.1 M	13.3 M	13.3 M	12.2 M	13.4 M	1.2	-1.01	-1.01	-222.9 M	7.3 M	328.3 M	72	103	76.1	90.9
1274	1398/01/06	15,724	4.99	1.4 B	889.2 K	2.08	0.69	15.8 M	10.6 M	13.2 M	16.9 M	11.1 M	13.6 M	-1.07	-1.05	-1.04	-116.1 M	108.6 M	277.1 M	59	62	66.5	74.8
1275	1398/01/05	15,000	5.0	495.1 M	330.6 K	0.77	0.26	12.1 M	9.9 M	14.0 M	6.2 M	8.3 M	14.1 M	1.96	1.19	-1.01	150.0 M	259.1 M	384.0 M	41	56	100.0	69.7
1276	1397/12/28	14,400	1.7	486.3 M	340.4 K	0.75	0.22	7.6 M	9.1 M	14.0 M	7.5 M	7.6 M	14.2 M	1.01	1.18	-1.01	171.3 M	219.0 M	379.2 M	64	42	100.0	64.8
1277	1397/12/27	14,188	-0.01	706.5 M	499.0 K	1.04	0.31	9.4 M	8.1 M	14.2 M	15.2 M	7.5 M	14.2 M	-1.61	1.08	1.0	54.1 M	213.2 M	561.7 M	75	43	100.0	92.3
1278	1397/12/26	14,206	0.35	535.3 M	377.2 K	0.5	0.24	9.1 M	8.5 M	14.5 M	7.9 M	7.3 M	14.0 M	1.15	1.16	1.04	283.4 M	202.4 M	620.3 M	59	32	100.0	47.1
1279	1397/12/25	14,170	0.57	837.9 M	591.9 K	0.77	0.37	12.0 M	9.7 M	14.6 M	5.2 M	10.7 M	13.9 M	2.32	-1.1	1.05	636.6 M	172.7 M	605.8 M	70	39	100.0	24.0
1280	1397/12/22	14,300	-0.01	483.7 M	343.3 K	0.37	0.21	6.9 M	9.7 M	14.6 M	5.2 M	11.4 M	14.2 M	1.32	-1.18	1.03	-50.4 M	45.4 M	542.6 M	63	93	89.6	100.0
1281	1397/12/21	14,260	-4.28	649.6 M	454.2 K	0.37	0.28	5.3 M	10.6 M	14.8 M	7.0 M	14.0 M	14.6 M	-1.32	-1.32	1.02	142.2 M	-50.3 M	544.1 M	122	72	100.0	78.1
1282	1397/12/20	14,770	-2.2	952.3 M	639.2 K	0.38	0.41	10.7 M	12.3 M	15.2 M	10.1 M	15.0 M	14.9 M	1.06	-1.22	1.02	0.0	-161.6 M	530.2 M	89	94	100.0	100.0
1283	1397/12/19	14,710	-5.0	2.6 B	1.8 M	0.89	1.18	11.7 M	13.6 M	15.3 M	18.3 M	18.2 M	15.1 M	-1.56	-1.34	1.01	135.1 M	-59.8 M	529.3 M	224	136	99.3	94.2
1284	1397/12/18	15,468	-5.0	994.4 M	642.2 K	0.32	0.44	11.7 M	19.2 M	15.6 M	12.4 M	16.0 M	14.8 M	-1.06	1.2	1.06	0.0	750.2 M	522.6 M	85	80	100.0	100.0
1285	1397/12/15	15,600	-3.93	1.9 B	1.2 M	0.59	0.84	13.3 M	19.4 M	15.7 M	17.8 M	15.6 M	14.9 M	-1.34	1.24	1.05	-528.6 M	734.3 M	518.9 M	105	108	72.5	100.0
1286	1397/12/14	16,310	1.3	3.0 B	1.9 M	1.0	1.41	13.7 M	16.6 M	15.7 M	14.5 M	15.1 M	14.6 M	-1.06	1.1	1.08	-414.4 M	829.6 M	541.0 M	165	185	75.0	88.8
1287	1397/12/13	15,959	3.13	4.9 B	3.0 M	1.83	2.6	15.6 M	15.3 M	15.8 M	25.1 M	15.7 M	14.6 M	-1.61	-1.02	1.08	508.7 M	943.2 M	559.7 M	303	168	96.7	86.3
1288	1397/12/12	15,488	5.0	4.8 B	3.1 M	2.25	3.09	60.7 M	16.2 M	15.7 M	5.1 M	11.9 M	12.9 M	11.88	1.36	1.22	4.2 B	1.2 B	534.2 M	78	107	97.6	11.3
1289	1397/12/11	14,900	0.5	1.4 B	951.4 K	0.49	0.98	13.8 M	11.0 M	13.3 M	11.2 M	14.2 M	13.6 M	1.23	-1.29	-1.02	-79.9 M	77.1 M	323.7 M	88	115	86.4	92.1
1290	1397/12/08	14,680	-5.0	1.6 B	1.1 M	0.6	1.15	6.4 M	13.7 M	13.2 M	14.7 M	16.2 M	13.6 M	-2.32	-1.19	-1.03	-51.7 M	497.1 M	328.5 M	233	104	94.0	97.3
1291	1397/12/07	15,399	0.73	1.7 B	1.1 M	0.41	1.23	8.2 M	16.2 M	14.3 M	17.4 M	16.0 M	13.4 M	-2.13	1.01	1.07	153.5 M	518.4 M	330.4 M	193	82	95.2	85.9
1292	1397/12/06	15,387	4.99	3.2 B	2.1 M	0.8	2.69	19.7 M	17.4 M	15.2 M	12.4 M	15.1 M	12.7 M	1.59	1.15	1.19	1.6 B	1.3 B	322.8 M	159	123	99.0	48.2
1293	1397/12/05	14,815	-3.52	2.6 B	1.8 M	0.79	2.61	11.0 M	17.3 M	13.9 M	15.5 M	14.9 M	12.2 M	-1.41	1.16	1.14	-1.2 B	1.2 B	242.3 M	118	164	49.7	97.2
1294	1397/12/04	14,832	0.95	5.8 B	3.8 M	2.28	7.65	21.8 M	18.2 M	14.1 M	19.6 M	13.3 M	10.7 M	1.11	1.37	1.32	2.0 B	1.4 B	304.6 M	259	185	96.8	62.2
1295	1397/12/01	14,692	5.0	114.6 M	78.0 K	0.04	0.16	114.6 M	15.4 M	10.8 M	2.9 M	8.8 M	6.6 M	40.21	1.75	1.64	54.7 M	893.7 M	203.6 M	1	21	100.0	52.2
1296	1397/11/30	13,993	5.0	7.4 B	5.3 M	7.11	22.83	14.4 M	15.0 M	10.4 M	8.8 M	9.0 M	6.7 M	1.64	1.67	1.55	3.8 B	878.8 M	200.8 M	296	50	57.3	5.9
1297	1397/11/29	13,329	4.99	2.6 B	1.9 M	5.24	13.74	23.5 M	14.4 M	6.8 M	4.1 M	9.8 M	6.2 M	5.74	1.48	1.11	1.2 B	87.4 M	9.8 M	59	39	54.2	6.2
1298	1397/11/28	13,060	4.99	320.4 M	252.4 K	0.77	1.87	8.3 M	4.7 M	3.7 M	4.7 M	12.0 M	6.2 M	1.77	-2.55	-1.7	-6.1 M	-161.6 M	-51.5 M	23	42	59.6	61.5
1299	1397/11/27	12,500	-0.05	959.6 M	771.4 K	3.96	7.47	3.0 M	3.5 M	3.5 M	34.3 M	15.5 M	6.6 M	-11.38	-4.39	-1.91	-627.7 M	-160.4 M	-53.5 M	8	19	2.5	67.9
1300	1397/11/24	12,500	-0.67	664.8 M	531.6 K	4.95	6.59	2.8 M	3.7 M	3.5 M	2.5 M	8.5 M	5.0 M	1.12	-2.31	-1.42	-20.2 M	-49.6 M	-21.3 M	7	16	2.9	5.9
1301	1397/11/23	12,500	-0.65	326.6 M	259.6 K	3.92	3.46	3.3 M	3.6 M	3.7 M	16.8 M	11.0 M	5.2 M	-5.09	-3.02	-1.41	-135.6 M	-62.7 M	-20.3 M	20	12	20.2	61.7
1302	1397/11/21	12,725	1.17	23.2 M	18.4 K	0.28	0.23	666.3 K	3.1 M	3.7 M	5.8 M	8.8 M	4.7 M	-8.69	-2.89	-1.24	-18.5 M	-43.9 M	-11.3 M	7	4	20.1	100.0
1303	1397/11/17	12,579	0.38	76.8 M	61.0 K	0.91	0.66	6.4 M	3.1 M	3.9 M	5.9 M	7.1 M	4.5 M	1.08	-2.28	-1.15	0.0	-40.2 M	-7.8 M	12	13	100.0	100.0
1304	1397/11/16	12,520	-0.04	128.2 M	102.3 K	1.39	1.09	3.9 M	2.7 M	3.8 M	12.8 M	7.0 M	4.3 M	-3.28	-2.56	-1.14	-73.4 M	-45.2 M	-9.4 M	14	10	42.7	100.0
1305	1397/11/15	12,649	0.57	120.5 M	96.2 K	1.68	1.03	2.9 M	3.6 M	4.0 M	11.0 M	5.7 M	4.0 M	-3.79	-1.58	-1.02	-85.8 M	-27.5 M	-4.2 M	12	11	28.8	100.0
1306	1397/11/14	12,590	-0.61	66.4 M	53.0 K	0.91	0.55	1.3 M	3.3 M	4.0 M	7.4 M	4.5 M	3.8 M	-5.62	-1.35	1.03	-41.5 M	-12.8 M	1.9 M	19	9	37.5	100.0
1307	1397/11/13	12,634	0.02	21.3 M	16.7 K	0.23	0.15	1.9 M	3.7 M	4.2 M	1.4 M	4.0 M	3.7 M	1.36	-1.09	1.13	0.0	-4.2 M	6.8 M	11	15	100.0	100.0
1308	1397/11/10	12,640	-0.19	83.9 M	66.4 K	0.89	0.58	3.9 M	3.5 M	4.8 M	5.6 M	3.8 M	4.0 M	-1.43	-1.09	1.22	-25.3 M	-4.4 M	12.1 M	15	15	69.8	100.0
1309	1397/11/09	12,829	0.23	170.8 M	134.9 K	2.61	0.67	6.8 M	3.8 M	4.8 M	5.6 M	3.4 M	3.8 M	1.22	1.12	1.26	15.4 M	653.6 K	15.8 M	22	24	87.0	78.0
1310	1397/11/08	12,999	1.22	20.4 M	16.1 K	0.28	0.06	649.1 K	3.0 M	7.9 M	2.0 M	2.9 M	4.3 M	-3.14	1.05	1.83	-12.6 M	-2.4 M	104.3 M	12	10	38.2	100.0
1311	1397/11/07	12,550	-2.73	75.3 M	58.7 K	0.99	0.22	3.0 M	3.3 M	8.9 M	3.9 M	3.1 M	4.8 M	-1.29	1.06	1.85	1.5 M	95.7 K	134.3 M	25	19	100.0	98.0
1312	1397/11/06	13,051	3.59	104.5 M	81.0 K	1.47	0.29	2.6 M	3.4 M	9.0 M	2.5 M	3.0 M	4.8 M	1.04	1.15	1.87	-1.0 M	-207.9 K	129.4 M	40	42	99.0	100.0
1313	1397/11/03	12,680	2.38	105.2 M	83.5 K	1.21	0.3	6.2 M	3.6 M	9.5 M	3.1 M	3.3 M	5.1 M	2.0	1.11	1.86	0.0	265.5 K	129.3 M	17	34	100.0	100.0
1314	1397/11/02	12,300	-0.68	23.9 M	19.3 K	0.21	0.07	2.2 M	3.6 M	9.8 M	2.4 M	4.8 M	5.5 M	-1.1	-1.32	1.8	0.0	-9.0 M	129.7 M	11	10	100.0	100.0
1315	1397/11/01	12,104	-3.55	56.9 M	46.4 K	0.46	0.16	3.2 M	3.9 M	10.0 M	4.7 M	5.1 M	5.6 M	-1.5	-1.32	1.8	0.0	-5.7 M	129.7 M	18	12	100.0	100.0
1316	1397/10/30	12,366	0.75	82.5 M	65.5 K	0.56	0.23	3.6 M	4.3 M	10.0 M	2.9 M	5.2 M	5.5 M	1.22	-1.23	1.83	0.0	-5.9 M	129.7 M	23	28	100.0	100.0
1317	1397/10/29	12,350	-0.38	74.3 M	60.7 K	0.47	0.21	2.9 M	4.5 M	10.1 M	3.5 M	5.4 M	5.5 M	-1.22	-1.21	1.85	1.3 M	3.2 M	130.3 M	26	21	100.0	98.2
1318	1397/10/26	12,586	0.09	190.9 M	154.0 K	0.96	0.54	5.2 M	4.9 M	9.9 M	10.4 M	4.9 M	5.4 M	-1.99	-1.01	1.84	-46.3 M	13.0 M	130.3 M	27	18	73.9	98.1
1319	1397/10/25	12,400	-3.25	175.8 M	139.8 K	0.89	0.43	4.1 M	4.5 M	9.8 M	5.2 M	3.7 M	5.2 M	-1.27	1.23	1.88	16.4 M	16.1 M	132.6 M	32	22	74.9	65.6
1320	1397/10/24	12,811	-0.84	103.5 M	80.8 K	0.51	0.24	6.0 M	5.3 M	10.1 M	5.7 M	3.3 M	5.2 M	1.05	1.58	1.93	-1.0 M	19.0 M	130.4 M	17	18	99.0	100.0
1321	1397/10/23	12,750	-2.58	190.1 M	147.1 K	0.97	0.45	4.6 M	4.7 M	9.9 M	2.9 M	3.0 M	5.3 M	1.6	1.55	1.85	45.8 M	26.1 M	125.6 M	23	21	56.2	32.2
1322	1397/10/22	12,900	-3.01	161.8 M	123.6 K	0.69	0.38	4.9 M	4.9 M	9.8 M	2.2 M	3.1 M	5.5 M	2.26	1.62	1.8	50.0 M	28.5 M	121.1 M	23	29	70.0	39.1
1323	1397/10/19	13,276	4.68	416.5 M	313.1 K	2.08	0.97	3.5 M	7.0 M	9.9 M	3.3 M	3.9 M	5.6 M	1.07	1.79	1.77	-30.5 M	39.7 M	118.6 M	25	36	21.0	28.3
1324	1397/10/18	13,000	0.08	152.7 M	120.4 K	0.24	0.38	8.5 M	6.8 M	10.3 M	3.4 M	3.8 M	5.6 M	2.53	1.79	1.82	30.5 M	55.2 M	125.7 M	17	34	95.0	75.0
1325	1397/10/17	13,000	-2.64	111.7 M	86.0 K	0.11	0.27	3.4 M	13.3 M	10.2 M	3.2 M	5.3 M	5.8 M	1.05	2.5	1.78	34.7 M	406.5 M	122.3 M	33	24	100.0	69.0
1326	1397/10/16	13,000	-1.34	155.0 M	116.1 K	0.15	0.37	6.0 M	14.9 M	10.4 M	3.1 M	6.4 M	5.8 M	1.9	2.35	1.8	57.7 M	516.9 M	119.4 M	26	31	100.0	62.8
1327	1397/10/15	12,881	-2.39	351.3 M	266.7 K	0.36	0.89	16.7 M	15.4 M	10.4 M	5.8 M	6.6 M	5.8 M	2.87	2.32	1.78	106.1 M	486.0 M	116.3 M	21	42	99.7	69.5
1328	1397/10/12	12,903	-3.34	217.5 M	164.8 K	0.22	0.48	4.7 M	14.9 M	9.9 M	3.2 M	6.9 M	5.7 M	1.47	2.16	1.72	47.1 M	464.3 M	110.9 M	46	53	99.7	78.0
1329	1397/10/11	13,389	5.0	2.5 B	1.9 M	4.99	6.37	20.5 M	17.5 M	10.2 M	8.2 M	8.6 M	6.0 M	2.49	2.04	1.71	1.8 B	456.5 M	108.5 M	116	72	93.7	23.4
1330	1397/10/10	12,756	5.0	1.8 B	1.4 M	12.25	5.87	15.2 M	14.3 M	7.0 M	9.0 M	8.7 M	5.6 M	1.68	1.63	1.26	586.7 M	99.1 M	19.1 M	73	58	63.2	29.8
1331	1397/10/09	12,285	2.43	132.3 M	108.9 K	1.07	0.47	3.0 M	9.9 M	5.1 M	5.1 M	7.1 M	5.1 M	-1.68	1.38	-1.0	-96.7 M	-18.3 M	-14.7 M	10	25	22.9	96.0
1332	1397/10/08	11,801	-2.76	138.0 M	115.1 K	1.22	0.42	9.0 M	9.5 M	5.0 M	8.1 M	6.5 M	5.0 M	1.11	1.45	-1.01	-2.7 M	3.3 M	-10.8 M	15	17	98.1	100.0
1333	1397/10/05	12,190	3.18	258.9 M	213.3 K	2.53	0.79	25.9 M	6.2 M	7.8 M	13.2 M	4.9 M	7.6 M	1.96	1.25	1.03	8.0 M	4.1 M	-10.9 M	10	19	100.0	96.9
1334	1397/10/04	11,720	-3.28	105.1 M	89.0 K	0.34	0.34	15.0 M	4.2 M	7.0 M	8.8 M	3.8 M	7.2 M	1.71	1.12	-1.02	0.0	2.5 M	-11.3 M	7	12	100.0	100.0
1335	1397/10/03	12,100	-1.33	43.7 M	36.6 K	0.13	0.14	2.7 M	4.4 M	6.6 M	2.2 M	3.8 M	7.0 M	1.25	1.13	-1.06	0.0	-2.9 M	-11.3 M	16	20	100.0	100.0
1336	1397/10/02	12,299	1.47	68.8 M	55.8 K	0.19	0.21	3.9 M	4.2 M	6.7 M	2.3 M	4.7 M	7.2 M	1.67	-1.12	-1.08	11.2 M	-22.4 M	-11.3 M	16	22	91.0	74.7
1337	1397/10/01	12,240	2.72	91.4 M	75.3 K	0.27	0.29	2.2 M	4.0 M	6.8 M	2.4 M	5.3 M	7.5 M	-1.12	-1.34	-1.1	1.5 M	-33.4 M	-11.9 M	42	37	100.0	98.4
1338	1397/09/28	11,730	2.77	196.7 M	165.1 K	0.54	0.64	5.3 M	4.5 M	7.2 M	5.2 M	5.9 M	7.7 M	1.03	-1.31	-1.07	0.0	-33.7 M	-12.0 M	37	38	100.0	100.0
1339	1397/09/27	11,417	4.99	1.1 B	962.4 K	7.89	4.57	9.3 M	6.3 M	7.3 M	5.9 M	5.8 M	7.9 M	1.58	1.08	-1.08	-27.2 M	-11.3 M	-12.0 M	18	33	15.2	17.7
1340	1397/09/26	10,833	-3.95	178.3 M	164.0 K	1.7	0.79	2.6 M	5.5 M	7.0 M	8.9 M	5.7 M	7.8 M	-3.36	-1.04	-1.11	-97.6 M	-13.5 M	-10.1 M	27	19	40.1	94.9
1341	1397/09/25	11,437	-3.42	92.8 M	82.3 K	0.96	0.4	2.5 M	5.5 M	7.2 M	7.7 M	4.5 M	7.6 M	-3.15	1.22	-1.05	-43.8 M	1.2 M	-5.3 M	20	12	52.8	100.0
1342	1397/09/24	11,610	-0.86	45.0 M	37.6 K	0.45	0.17	3.0 M	5.6 M	7.2 M	2.8 M	3.9 M	7.2 M	1.07	1.46	1.0	0.0	9.5 M	-3.1 M	15	16	100.0	100.0
1343	1397/09/21	11,712	4.99	332.5 M	283.9 K	1.22	1.33	12.8 M	5.4 M	7.3 M	5.0 M	3.8 M	7.5 M	2.56	1.43	-1.02	112.3 M	8.8 M	-1.1 M	26	44	100.0	66.2
1344	1397/09/20	11,150	-0.34	47.3 M	42.5 K	0.1	0.2	1.8 M	1.9 M	7.3 M	4.7 M	3.0 M	7.6 M	-2.66	-1.56	-1.05	-38.4 M	-13.6 M	-6.8 M	5	10	18.8	100.0
1345	1397/09/19	11,008	-2.81	39.8 M	36.1 K	0.08	0.17	984.8 K	2.1 M	7.2 M	2.3 M	2.8 M	7.3 M	-2.37	-1.37	-1.01	-24.0 M	-6.1 M	-4.8 M	16	17	39.6	100.0
1346	1397/09/18	11,086	-3.01	31.1 M	27.9 K	0.06	0.13	1.9 M	2.4 M	7.2 M	2.4 M	4.0 M	7.5 M	-1.28	-1.68	-1.04	-2.6 M	-19.2 M	-5.4 M	14	12	85.7	94.0
1347	1397/09/17	11,204	-2.57	27.5 M	24.4 K	0.04	0.11	1.6 M	2.3 M	7.4 M	2.0 M	4.2 M	7.6 M	-1.21	-1.8	-1.03	-3.1 M	-22.7 M	-5.3 M	15	14	88.9	100.0
1348	1397/09/14	11,256	-1.85	1.2 B	1.0 M	2.29	6.21	3.7 M	17.2 M	7.5 M	4.5 M	19.5 M	7.7 M	-1.22	-1.13	-1.02	0.0	-23.0 M	-5.2 M	11	9	3.4	3.4
1349	1397/09/13	11,471	0.03	1.2 B	1.0 M	4.19	8.51	2.5 M	15.9 M	7.6 M	3.6 M	18.4 M	7.7 M	-1.45	-1.16	-1.01	-1.0 M	-23.0 M	-5.2 M	17	12	3.5	3.6
1350	1397/09/12	11,500	3.01	126.4 M	110.2 K	0.47	0.9	2.5 M	15.8 M	7.8 M	6.3 M	19.3 M	7.9 M	-2.57	-1.23	-1.01	-89.5 M	-22.8 M	-5.9 M	15	20	29.2	100.0
1351	1397/09/11	11,203	-0.1	48.2 M	43.4 K	0.18	0.35	1.8 M	16.3 M	7.9 M	3.7 M	20.8 M	7.9 M	-2.09	-1.27	1.0	-19.8 M	-4.9 M	-784.8 K	16	13	59.0	100.0
1352	1397/09/10	11,054	-2.96	1.1 B	1.0 M	24.9	13.17	71.4 M	17.6 M	8.0 M	63.7 M	21.6 M	7.9 M	1.12	-1.23	1.01	-4.6 M	-918.8 K	-1.9 M	16	18	99.6	100.0
1353	1397/09/07	11,390	-1.65	53.4 M	47.4 K	1.26	0.56	3.0 M	3.3 M	5.0 M	3.8 M	3.7 M	5.0 M	-1.29	-1.14	1.0	0.0	0.0	-2.4 M	18	14	100.0	100.0
1354	1397/09/06	11,950	2.88	16.9 M	14.8 K	0.37	0.14	1.1 M	3.2 M	5.6 M	2.4 M	3.6 M	5.3 M	-2.29	-1.11	1.05	0.0	0.0	-3.6 M	16	7	100.0	100.0
1355	1397/09/05	11,633	-2.74	65.0 M	56.6 K	1.15	0.54	4.6 M	3.9 M	5.6 M	5.4 M	3.5 M	6.0 M	-1.17	1.11	-1.06	0.0	2.0 M	-25.1 M	14	12	100.0	100.0
1356	1397/09/03	12,000	-0.18	57.3 M	48.1 K	0.93	0.41	4.8 M	3.9 M	5.7 M	5.2 M	3.7 M	5.9 M	-1.09	1.06	-1.04	0.0	1.8 M	-25.1 M	12	11	100.0	100.0
1357	1397/08/30	12,000	-0.2	46.1 M	38.4 K	0.42	0.31	3.5 M	3.6 M	5.8 M	2.3 M	3.3 M	6.0 M	1.54	1.1	-1.05	0.0	1.8 M	-30.1 M	13	20	100.0	100.0
1358	1397/08/29	11,820	-2.48	35.4 M	29.9 K	0.23	0.2	2.7 M	4.8 M	5.7 M	3.2 M	4.9 M	6.1 M	-1.18	-1.03	-1.08	0.0	9.5 M	-29.8 M	13	11	100.0	100.0
1359	1397/08/28	12,030	-0.76	36.1 M	29.8 K	0.21	0.19	3.6 M	6.4 M	6.6 M	2.2 M	5.4 M	6.2 M	1.64	1.18	1.07	9.8 M	9.5 M	-29.8 M	10	12	100.0	73.0
1360	1397/08/27	12,051	-4.93	119.9 M	98.9 K	0.71	0.65	4.2 M	6.5 M	6.6 M	5.0 M	5.3 M	6.4 M	-1.18	1.23	1.04	-962.9 K	7.6 M	-30.3 M	28	24	99.2	100.0
1361	1397/08/26	12,422	-4.33	79.1 M	62.8 K	0.48	0.42	3.3 M	6.3 M	6.6 M	2.9 M	5.5 M	6.5 M	1.13	1.16	1.02	0.0	595.8 K	-30.3 M	24	27	100.0	100.0
1362	1397/08/23	12,985	4.99	299.4 M	230.6 K	2.52	1.67	6.8 M	6.7 M	6.8 M	8.1 M	5.8 M	6.7 M	-1.2	1.16	1.02	39.0 M	595.8 K	-30.3 M	44	32	100.0	87.0
1363	1397/08/22	12,408	4.99	279.9 M	226.3 K	4.74	1.78	13.3 M	6.3 M	6.8 M	6.1 M	4.9 M	6.6 M	2.19	1.28	1.03	0.0	-7.2 M	-32.2 M	21	46	100.0	100.0
1364	1397/08/21	12,000	3.6	106.4 M	90.0 K	1.55	0.73	5.6 M	3.9 M	6.3 M	3.4 M	4.1 M	6.6 M	1.63	-1.03	-1.05	0.0	-7.2 M	-32.2 M	19	31	100.0	100.0
1365	1397/08/20	11,364	-3.52	104.4 M	90.1 K	1.46	0.76	2.9 M	4.4 M	6.3 M	6.5 M	5.9 M	6.9 M	-2.29	-1.36	-1.09	-36.0 M	-10.2 M	-32.2 M	24	16	65.5	100.0
1366	1397/08/14	11,900	1.41	18.1 M	15.1 K	0.2	0.12	2.6 M	5.6 M	6.5 M	2.3 M	6.0 M	6.9 M	1.14	-1.08	-1.06	0.0	-619.9 K	-30.4 M	7	8	100.0	100.0
1367	1397/08/13	11,652	-0.31	43.4 M	36.8 K	0.42	0.29	3.9 M	5.4 M	6.5 M	3.9 M	6.0 M	7.1 M	1.0	-1.12	-1.09	0.0	-9.0 M	-30.4 M	11	11	100.0	100.0
1368	1397/08/12	11,990	2.83	8.0 M	6.7 K	0.05	0.05	8.0 M	5.7 M	6.8 M	2.7 M	6.3 M	7.4 M	3.0	-1.11	-1.08	0.0	-11.9 M	-30.4 M	1	3	100.0	100.0
1369	1397/08/09	11,950	-0.85	164.2 M	140.8 K	0.82	1.12	6.5 M	7.4 M	6.8 M	8.6 M	6.9 M	7.5 M	-1.33	1.07	-1.1	-15.0 M	-16.6 M	-30.4 M	23	19	90.9	100.0
1370	1397/08/07	12,000	2.74	132.6 M	110.0 K	0.64	0.89	6.3 M	6.6 M	6.9 M	6.8 M	8.1 M	7.2 M	-1.07	-1.24	-1.03	11.9 M	-99.7 M	-28.3 M	19	16	90.9	81.9
1371	1397/08/06	11,700	1.23	106.7 M	91.4 K	0.45	0.68	3.6 M	6.4 M	6.7 M	4.6 M	7.5 M	7.2 M	-1.29	-1.18	-1.06	-41.8 M	-102.1 M	-28.8 M	18	23	60.9	100.0
1372	1397/08/05	11,542	-5.0	102.1 M	88.4 K	0.4	0.57	5.8 M	6.9 M	6.8 M	6.0 M	7.9 M	7.7 M	-1.03	-1.15	-1.12	-14.4 M	-113.7 M	-34.9 M	15	17	85.9	100.0
1373	1397/08/02	11,977	-4.99	240.9 M	198.3 K	0.65	1.24	19.7 M	6.0 M	6.7 M	8.3 M	7.5 M	7.9 M	2.38	-1.24	-1.18	-23.9 M	-109.8 M	-29.2 M	11	29	90.1	100.0
1374	1397/08/01	12,374	-5.0	467.9 M	371.1 K	1.53	2.37	2.2 M	7.2 M	6.1 M	11.4 M	6.8 M	7.9 M	-5.19	1.06	-1.3	-430.5 M	-105.0 M	-16.9 M	17	41	8.0	100.0
1375	1397/07/30	12,511	-4.55	141.7 M	108.8 K	0.47	0.7	5.7 M	7.5 M	6.5 M	4.6 M	6.3 M	7.7 M	1.24	1.19	-1.19	0.0	-18.9 M	11.7 M	25	31	100.0	100.0
1376	1397/07/29	12,167	-4.95	338.6 M	258.3 K	1.4	1.72	6.4 M	7.3 M	6.6 M	7.5 M	6.7 M	8.0 M	-1.16	1.09	-1.21	-100.0 M	-18.9 M	11.7 M	32	41	60.7	90.3
1377	1397/07/28	12,771	1.45	206.5 M	161.4 K	1.06	1.03	4.2 M	7.6 M	6.7 M	5.2 M	6.6 M	7.7 M	-1.22	1.15	-1.16	5.3 M	973.5 K	17.9 M	49	39	100.0	97.5
1378	1397/07/25	12,689	-4.18	778.6 M	618.5 K	20.24	4.71	11.6 M	9.0 M	6.7 M	6.1 M	7.0 M	8.1 M	1.9	1.3	-1.21	0.0	-77.5 K	11.2 M	67	127	100.0	100.0
1379	1397/07/24	13,105	-4.99	81.7 M	62.4 K	3.17	0.42	5.1 M	4.0 M	6.0 M	40.9 M	12.9 M	8.4 M	-8.0	-3.26	-1.4	0.0	-77.5 K	13.3 M	16	2	100.0	100.0
1380	1397/07/23	13,709	-5.0	94.3 M	68.8 K	9.89	0.34	4.1 M	3.4 M	6.0 M	10.5 M	9.0 M	7.8 M	-2.56	-2.67	-1.29	0.0	-77.5 K	7.5 M	23	9	100.0	100.0
1381	1397/07/21	13,839	-5.0	20.3 M	14.7 K	0.58	0.07	19.9 M	2.4 M	7.5 M	20.3 M	6.0 M	8.7 M	-1.02	-2.52	-1.16	-387.5 K	-77.5 K	316.1 K	1	1	98.1	100.0
1382	1397/07/18	13,839	-5.0	1.4 K	1.0	0.0	0.0	1.4 K	4.0 M	7.9 M	1.4 K	8.9 M	9.2 M	1.0	-2.19	-1.17	0.0	0.0	-2.9 M	1	1	100.0	100.0
1383	1397/07/17	13,901	-5.0	9.7 M	7.0 K	0.15	0.03	882.0 K	6.2 M	7.9 M	3.2 M	12.4 M	9.1 M	-3.67	-2.0	-1.15	0.0	0.0	-905.6 K	11	3	100.0	100.0
1384	1397/07/16	13,971	-5.0	11.0 M	7.9 K	0.11	0.03	2.7 M	6.9 M	8.2 M	11.0 M	13.3 M	9.0 M	-4.0	-1.92	-1.1	0.0	0.0	2.6 M	4	1	100.0	100.0
1385	1397/07/15	14,019	-4.99	7.4 M	5.3 K	0.07	0.02	2.5 M	8.0 M	8.4 M	3.7 M	8.1 M	8.7 M	-1.5	-1.02	-1.04	0.0	5.6 M	306.3 K	3	2	100.0	100.0
1386	1397/07/14	14,756	-5.0	157.9 M	107.0 K	0.88	0.44	5.8 M	6.9 M	8.3 M	11.3 M	7.9 M	8.5 M	-1.93	-1.14	-1.03	0.0	5.7 M	-727.1 K	27	14	100.0	100.0
1387	1397/07/11	15,532	-5.0	148.7 M	95.8 K	0.48	0.4	16.5 M	6.9 M	8.3 M	21.2 M	8.8 M	8.2 M	-1.29	-1.28	1.02	0.0	-26.8 M	-1.2 M	9	7	100.0	100.0
1388	1397/07/10	15,661	-5.0	20.1 M	12.8 K	0.05	0.05	2.9 M	5.9 M	8.1 M	10.1 M	8.5 M	7.9 M	-3.5	-1.43	1.02	0.0	-6.8 M	-1.3 M	7	2	100.0	100.0
1389	1397/07/09	16,489	-2.3	207.5 M	125.9 K	0.43	0.53	9.4 M	5.6 M	8.1 M	4.7 M	8.6 M	7.5 M	2.0	-1.53	1.07	28.2 M	37.5 M	-1.3 M	22	38	99.7	86.1
1390	1397/07/08	17,040	4.96	108.3 M	63.6 K	0.21	0.27	3.9 M	6.0 M	7.8 M	6.3 M	9.8 M	7.5 M	-1.64	-1.63	1.04	477.3 K	60.0 M	-2.7 M	28	17	100.0	99.6
1391	1397/07/07	16,245	5.0	498.3 M	306.9 K	1.14	1.34	6.3 M	6.4 M	7.8 M	11.3 M	10.0 M	7.4 M	-1.79	-1.57	1.05	-162.4 M	60.0 M	-2.7 M	53	44	67.4	100.0
1392	1397/07/04	15,489	5.0	751.4 M	485.6 K	2.12	2.07	5.7 M	6.5 M	7.9 M	10.0 M	8.1 M	7.0 M	-1.75	-1.25	1.13	100.0 M	97.4 M	5.4 M	77	34	58.8	45.5
1393	1397/07/03	14,766	5.0	478.7 M	324.5 K	1.73	1.42	4.8 M	6.4 M	8.6 M	9.2 M	8.1 M	6.6 M	-1.9	-1.26	1.3	221.4 M	51.7 M	6.8 M	99	28	100.0	53.8
1394	1397/07/02	14,077	10.24	420.0 M	298.7 K	1.39	1.34	10.5 M	7.0 M	9.3 M	9.6 M	6.7 M	6.6 M	1.09	1.05	1.42	140.8 M	15.9 M	-4.2 M	40	29	100.0	66.5
1395	1397/06/27	12,878	4.87	109.1 M	85.4 K	0.2	0.38	9.9 M	5.9 M	8.8 M	8.4 M	6.0 M	6.5 M	1.18	-1.03	1.35	0.0	-35.4 M	-11.3 M	11	13	100.0	100.0
1396	1397/06/26	12,292	5.0	188.6 M	153.6 K	0.33	0.68	7.3 M	9.7 M	8.3 M	4.3 M	8.3 M	6.6 M	1.68	1.17	1.27	24.6 M	-64.3 M	-11.3 M	26	38	100.0	87.0
1397	1397/06/25	12,000	-1.09	330.2 M	282.1 K	0.66	1.28	4.9 M	11.1 M	8.2 M	10.3 M	9.9 M	6.7 M	-2.1	1.12	1.22	-128.3 M	-82.2 M	-12.5 M	41	32	61.1	100.0
1398	1397/06/24	11,716	0.54	142.4 M	117.4 K	0.28	0.52	4.3 M	12.7 M	8.6 M	2.9 M	9.6 M	6.4 M	1.47	1.33	1.34	42.4 M	-48.6 M	-6.1 M	33	34	100.0	70.2
1399	1397/06/21	11,877	4.99	510.3 M	437.9 K	1.11	2.1	6.1 M	15.2 M	8.7 M	6.1 M	10.2 M	6.7 M	-1.0	1.49	1.31	-115.9 M	-43.1 M	-10.5 M	65	84	77.3	100.0
1400	1397/06/20	11,400	8.59	1.3 B	1.2 M	6.87	7.69	22.2 M	24.0 M	8.7 M	12.5 M	11.1 M	6.7 M	1.78	2.17	1.3	-144.5 M	-29.0 M	-6.4 M	53	106	89.1	100.0
1401	1397/06/19	10,498	4.99	348.3 M	331.8 K	2.97	2.42	47.2 M	18.4 M	6.5 M	43.5 M	7.6 M	5.2 M	1.09	2.43	1.24	-64.9 M	-4.3 M	628.3 K	6	8	81.4	100.0
1402	1397/06/18	10,010	4.99	76.3 M	76.2 K	0.76	0.55	12.7 M	10.7 M	5.8 M	3.6 M	3.7 M	4.5 M	3.51	2.89	1.27	40.0 M	7.0 M	3.2 M	6	10	100.0	47.5
1403	1397/06/17	9,534	5.0	78.3 M	82.1 K	0.79	0.59	39.1 M	8.7 M	5.6 M	845.4 K	3.5 M	4.6 M	46.29	2.53	1.22	69.8 M	-1.6 M	-247.6 K	2	10	100.0	10.8
1404	1397/06/14	9,114	5.0	278.9 M	307.2 K	6.53	2.37	23.3 M	6.2 M	5.4 M	6.1 M	3.2 M	4.6 M	3.85	1.96	1.16	-45.6 M	-15.5 M	-5.1 M	10	46	83.7	100.0
1405	1397/06/13	8,690	0.6	47.0 M	54.0 K	1.12	0.4	1.9 M	2.5 M	5.0 M	2.2 M	1.7 M	4.5 M	-1.19	1.45	1.1	-20.7 M	-6.4 M	-3.2 M	14	21	56.0	100.0
1406	1397/06/12	8,700	0.24	33.6 M	39.1 K	0.58	0.27	2.8 M	2.6 M	4.9 M	1.5 M	1.8 M	4.6 M	1.82	1.42	1.07	-8.6 M	-2.3 M	-2.2 M	9	22	74.3	100.0
1407	1397/06/11	8,623	-1.02	15.5 M	18.1 K	0.1	0.12	1.6 M	3.3 M	4.6 M	1.3 M	2.3 M	4.8 M	1.24	1.42	-1.04	-2.7 M	-545.9 K	-1.7 M	8	12	82.4	100.0
1408	1397/06/10	8,700	2.44	86.3 M	99.0 K	0.48	0.62	4.1 M	6.9 M	4.7 M	1.9 M	3.6 M	4.7 M	2.14	1.93	1.0	0.0	25.8 M	-1.6 M	21	45	100.0	100.0
1409	1397/06/07	8,464	-0.55	21.1 M	25.0 K	0.11	0.12	1.3 M	7.4 M	4.8 M	1.2 M	4.6 M	4.8 M	1.06	1.61	-1.01	0.0	25.8 M	-5.1 M	16	17	100.0	100.0
1410	1397/06/06	8,305	-2.52	50.7 M	59.6 K	0.23	0.29	2.4 M	7.2 M	5.5 M	3.0 M	5.5 M	5.0 M	-1.24	1.29	1.1	0.0	25.8 M	11.5 M	21	17	100.0	100.0
1411	1397/06/05	8,410	-2.07	115.6 M	135.7 K	0.54	0.5	5.5 M	6.8 M	5.5 M	3.4 M	6.2 M	5.1 M	1.62	1.09	1.09	0.0	25.8 M	11.5 M	21	34	100.0	100.0
1412	1397/06/04	8,597	5.0	515.6 M	600.4 K	3.52	2.43	14.3 M	6.6 M	5.2 M	5.3 M	6.9 M	7.0 M	2.7	-1.05	-1.34	129.0 M	25.8 M	-26.3 M	36	73	100.0	75.0
1413	1397/06/03	8,278	2.97	173.2 M	211.5 K	1.27	0.89	6.9 M	5.1 M	4.6 M	7.9 M	7.4 M	7.2 M	-1.14	-1.47	-1.58	0.0	0.0	-32.9 M	25	22	100.0	100.0
1414	1397/05/30	7,995	-0.32	126.6 M	157.5 K	0.99	0.67	3.7 M	4.7 M	4.3 M	15.8 M	7.5 M	7.1 M	-4.25	-1.59	-1.64	0.0	-9.1 M	-32.5 M	34	8	100.0	100.0
1415	1397/05/29	8,189	-1.43	133.0 M	165.9 K	1.23	0.72	3.2 M	4.4 M	4.3 M	10.2 M	6.4 M	7.0 M	-3.15	-1.44	-1.63	0.0	-16.0 M	-32.5 M	41	13	100.0	100.0
1416	1397/05/28	8,182	-2.32	95.8 M	115.3 K	0.98	0.5	4.2 M	4.5 M	4.3 M	5.6 M	5.4 M	6.8 M	-1.35	-1.19	-1.59	0.0	-16.8 M	-32.5 M	23	17	100.0	100.0
1417	1397/05/27	8,506	5.0	170.5 M	203.6 K	2.07	0.92	11.4 M	4.4 M	4.3 M	5.0 M	5.2 M	6.9 M	2.27	-1.17	-1.61	0.0	-19.4 M	-32.8 M	15	34	100.0	100.0
1418	1397/05/24	8,140	2.18	155.6 M	192.1 K	2.52	0.9	5.0 M	3.1 M	4.0 M	8.2 M	5.0 M	6.8 M	-1.64	-1.63	-1.68	-45.5 M	-25.2 M	-34.9 M	22	19	70.8	100.0
1419	1397/05/23	8,000	-1.32	97.2 M	122.1 K	1.54	0.58	2.2 M	2.7 M	4.0 M	5.1 M	4.0 M	6.7 M	-2.29	-1.5	-1.68	-34.7 M	-21.6 M	-32.6 M	28	19	64.3	100.0
1420	1397/05/22	8,021	-1.61	34.9 M	43.2 K	0.41	0.21	2.0 M	3.8 M	4.0 M	2.5 M	4.1 M	6.6 M	-1.27	-1.06	-1.66	-3.6 M	-16.1 M	-32.9 M	16	14	89.8	100.0
1421	1397/05/21	8,100	-1.01	24.5 M	30.2 K	0.22	0.14	1.9 M	4.0 M	4.0 M	3.5 M	4.6 M	6.7 M	-1.86	-1.13	-1.65	-13.2 M	-15.4 M	-32.7 M	6	7	46.2	100.0
1422	1397/05/20	8,083	0.65	85.2 M	104.1 K	0.73	0.5	3.5 M	3.3 M	4.0 M	4.3 M	4.7 M	6.6 M	-1.22	-1.42	-1.65	-29.1 M	-12.8 M	-32.1 M	16	20	65.8	100.0
1423	1397/05/17	8,110	-0.27	65.7 M	81.8 K	0.44	0.4	4.8 M	3.6 M	4.0 M	4.1 M	4.1 M	6.6 M	1.17	-1.13	-1.66	-27.2 M	-6.9 M	-30.6 M	8	16	58.6	100.0
1424	1397/05/16	8,070	0.37	111.3 M	136.9 K	0.4	0.66	6.1 M	3.9 M	3.9 M	5.1 M	4.1 M	6.5 M	1.21	-1.04	-1.64	-7.4 M	-15.5 M	-29.3 M	17	22	93.3	100.0
1425	1397/05/15	8,000	-3.9	137.4 M	170.9 K	0.5	0.86	3.5 M	5.5 M	3.9 M	4.9 M	4.1 M	6.7 M	-1.39	1.32	-1.73	0.0	52.4 M	-28.9 M	39	28	100.0	100.0
1426	1397/05/14	8,097	-5.0	155.9 M	187.3 K	0.32	0.97	2.3 M	5.7 M	3.8 M	4.9 M	4.2 M	6.8 M	-2.12	1.35	-1.78	0.0	52.4 M	-28.9 M	68	32	100.0	100.0
1427	1397/05/13	8,583	4.99	117.1 M	137.3 K	0.24	0.73	5.6 M	5.9 M	4.0 M	2.5 M	9.6 M	6.7 M	2.19	-1.63	-1.67	0.0	-98.8 M	-28.9 M	21	46	100.0	100.0
1428	1397/05/10	8,207	4.99	236.2 M	289.0 K	0.55	1.65	6.2 M	5.7 M	3.9 M	4.1 M	11.5 M	7.1 M	1.51	-2.03	-1.83	-70.0 M	-99.3 M	-28.9 M	25	55	65.3	94.9
1429	1397/05/09	7,850	4.99	737.9 M	944.0 K	2.63	7.13	10.8 M	5.0 M	3.7 M	4.9 M	14.7 M	7.4 M	2.22	-2.93	-1.99	331.8 M	-84.1 M	-25.4 M	50	43	73.5	28.5
1430	1397/05/08	7,350	-2.94	103.1 M	137.9 K	0.41	1.08	4.1 M	3.0 M	2.9 M	6.1 M	20.4 M	7.9 M	-1.47	-6.69	-2.75	0.0	-150.4 M	-42.0 M	25	17	100.0	100.0
1431	1397/05/07	7,560	-4.99	1.1 B	1.4 M	17.58	23.89	3.5 M	2.8 M	2.7 M	58.9 M	22.4 M	7.6 M	-16.84	-7.96	-2.79	-756.0 M	-150.4 M	-42.0 M	87	18	28.7	100.0
1432	1397/05/06	7,990	1.02	83.5 M	104.9 K	1.49	1.93	2.7 M	2.3 M	2.5 M	4.6 M	5.1 M	3.6 M	-1.69	-2.25	-1.44	-2.6 M	-255.2 K	-4.2 M	16	10	52.3	55.4
1433	1397/05/03	7,833	-2.0	40.4 M	51.4 K	0.73	0.94	1.4 M	2.2 M	2.4 M	3.1 M	4.3 M	3.5 M	-2.14	-1.99	-1.45	6.5 M	-8.0 M	-4.0 M	28	11	100.0	84.0
1434	1397/05/02	8,000	-2.59	81.3 M	101.7 K	1.62	1.53	2.5 M	2.6 M	2.6 M	9.0 M	4.6 M	3.5 M	-3.56	-1.8	-1.36	0.0	-9.3 M	-4.4 M	32	9	100.0	100.0
1435	1397/05/01	8,037	-3.94	34.5 M	42.7 K	0.72	0.57	2.2 M	2.3 M	2.7 M	4.3 M	3.7 M	3.4 M	-2.0	-1.6	-1.24	0.0	-17.5 M	-2.8 M	16	8	100.0	100.0
1436	1397/04/31	8,300	1.17	81.7 M	97.7 K	2.32	1.38	3.1 M	2.3 M	2.9 M	5.0 M	3.3 M	3.9 M	-1.63	-1.42	-1.35	-5.2 M	-17.5 M	-2.8 M	13	9	48.5	54.9
1437	1397/04/30	8,400	3.87	47.7 M	57.9 K	1.47	0.78	1.6 M	1.9 M	2.8 M	2.5 M	2.9 M	3.7 M	-1.56	-1.5	-1.31	-41.2 M	-16.4 M	-2.6 M	4	19	13.5	100.0
1438	1397/04/27	8,050	-1.42	40.2 M	50.0 K	1.27	0.68	2.9 M	2.1 M	2.9 M	4.5 M	2.9 M	3.9 M	-1.56	-1.39	-1.34	0.0	-8.2 M	-491.7 K	14	9	100.0	100.0
1439	1397/04/26	8,155	1.46	53.6 M	65.4 K	1.13	0.77	1.1 M	2.0 M	2.9 M	3.6 M	2.3 M	3.9 M	-3.12	-1.15	-1.33	-41.0 M	-8.2 M	-491.6 K	11	15	23.5	100.0
1440	1397/04/25	8,100	0.78	21.5 M	26.7 K	0.45	0.25	2.1 M	2.9 M	3.2 M	2.0 M	3.7 M	4.5 M	1.1	-1.29	-1.41	0.0	1.6 K	1.6 M	10	11	100.0	100.0
1441	1397/04/24	8,005	-0.36	8.7 M	10.8 K	0.17	0.09	1.1 M	2.7 M	3.8 M	1.5 M	4.0 M	5.3 M	-1.33	-1.5	-1.39	0.0	1.6 K	1.9 M	8	6	100.0	100.0
1442	1397/04/23	8,100	0.95	35.5 M	44.1 K	0.61	0.35	2.5 M	2.9 M	4.0 M	2.5 M	3.7 M	5.7 M	1.0	-1.3	-1.41	0.0	1.6 K	-492.1 K	14	14	100.0	100.0
1443	1397/04/20	8,035	-0.07	39.4 M	49.2 K	0.76	0.39	2.6 M	2.9 M	4.0 M	1.8 M	3.9 M	5.7 M	1.47	-1.34	-1.43	0.0	1.6 K	-492.1 K	15	22	100.0	100.0
1444	1397/04/19	8,011	-4.08	127.1 M	158.1 K	3.17	1.18	3.7 M	2.9 M	4.1 M	12.7 M	4.0 M	6.1 M	-3.4	-1.39	-1.47	8.1 K	1.6 K	-492.1 K	34	10	100.0	100.0
1445	1397/04/17	8,353	-0.1	30.5 M	36.6 K	0.74	0.27	1.6 M	2.8 M	4.5 M	3.8 M	3.2 M	5.8 M	-2.37	-1.14	-1.3	0.0	0.0	-492.5 K	19	8	100.0	100.0
1446	1397/04/16	8,577	3.4	31.7 M	37.6 K	0.79	0.27	3.2 M	3.0 M	4.6 M	1.9 M	2.9 M	5.9 M	1.7	1.01	-1.28	0.0	0.0	-126.5 K	10	17	100.0	100.0
1447	1397/04/13	8,431	0.67	64.2 M	77.4 K	2.17	0.55	2.7 M	2.8 M	4.5 M	3.4 M	3.1 M	6.0 M	-1.26	-1.12	-1.33	0.0	0.0	-126.6 K	24	19	100.0	100.0
1448	1397/04/12	8,420	1.09	12.5 M	14.5 K	0.33	0.1	2.1 M	2.5 M	4.6 M	958.0 K	2.9 M	6.3 M	2.17	-1.2	-1.39	0.0	0.0	-127.1 K	6	13	100.0	100.0
1449	1397/04/11	8,500	0.48	69.4 M	83.3 K	0.88	0.58	4.6 M	2.7 M	4.7 M	8.7 M	3.3 M	6.8 M	-1.87	-1.23	-1.43	0.0	0.0	-127.1 K	15	8	100.0	100.0
1450	1397/04/10	8,400	-1.69	29.1 M	34.8 K	0.27	0.24	1.9 M	2.7 M	4.7 M	2.1 M	2.9 M	6.6 M	-1.07	-1.07	-1.41	0.0	6.2 M	-127.1 K	15	14	100.0	100.0
1451	1397/04/09	8,380	-2.68	23.2 M	27.6 K	0.21	0.19	1.9 M	3.2 M	4.7 M	2.3 M	5.3 M	6.7 M	-1.2	-1.66	-1.41	0.0	6.2 M	-127.1 K	12	10	100.0	100.0
1452	1397/04/06	8,380	-3.34	15.4 M	18.3 K	0.12	0.12	1.2 M	3.2 M	4.8 M	2.6 M	4.9 M	6.8 M	-2.17	-1.55	-1.41	0.0	6.2 M	-127.1 K	13	6	100.0	100.0
1453	1397/04/05	8,800	3.12	48.0 M	55.0 K	0.37	0.37	3.4 M	3.5 M	4.7 M	2.7 M	5.2 M	7.0 M	1.29	-1.49	-1.48	0.0	6.2 M	-127.1 K	14	18	100.0	100.0
1454	1397/04/04	8,490	-0.56	290.6 M	340.5 K	2.51	2.5	3.9 M	3.5 M	4.8 M	4.3 M	5.6 M	7.1 M	-1.11	-1.62	-1.48	31.1 M	6.2 M	-127.1 K	28	18	37.3	26.5
1455	1397/04/03	8,460	-2.73	177.0 M	207.4 K	1.09	1.6	3.6 M	3.9 M	4.8 M	14.8 M	7.9 M	7.1 M	-4.08	-2.03	-1.48	0.0	173.2	-995.6 K	49	12	100.0	100.0
1456	1397/04/02	8,703	0.43	21.8 M	24.9 K	0.1	0.18	1.7 M	5.3 M	4.8 M	1.5 M	7.5 M	6.6 M	1.15	-1.43	-1.39	0.0	1.3 M	-995.6 K	13	15	100.0	100.0
1457	1397/03/30	8,581	-0.66	106.1 M	122.4 K	0.5	0.88	3.9 M	5.7 M	4.7 M	5.6 M	8.5 M	6.6 M	-1.42	-1.51	-1.4	0.0	-8.2 M	4.5 M	27	19	100.0	100.0
1458	1397/03/29	8,634	0.81	33.5 M	38.5 K	0.15	0.28	2.8 M	5.5 M	4.7 M	3.4 M	8.3 M	6.0 M	-1.2	-1.5	-1.27	866.1	-8.2 M	4.5 M	12	10	100.0	100.0
1459	1397/03/28	8,698	-2.39	244.4 M	285.3 K	1.11	2.14	5.0 M	5.8 M	4.7 M	13.6 M	8.7 M	6.0 M	-2.72	-1.49	-1.29	0.0	-8.2 M	4.5 M	49	18	100.0	100.0
1460	1397/03/27	9,029	4.84	429.1 M	481.5 K	2.67	4.0	7.5 M	6.8 M	4.7 M	8.8 M	7.2 M	5.6 M	-1.17	-1.06	-1.21	6.3 M	-8.2 M	6.0 M	57	48	100.0	98.5
1461	1397/03/23	8,633	2.58	234.9 M	272.8 K	2.06	2.52	5.9 M	5.9 M	4.5 M	8.7 M	6.4 M	4.9 M	-1.48	-1.08	-1.09	-47.3 M	-8.0 M	10.6 M	32	27	79.9	100.0
1462	1397/03/22	8,429	1.36	130.5 M	155.1 K	1.18	1.21	3.6 M	5.2 M	4.3 M	5.0 M	5.5 M	4.6 M	-1.38	-1.05	-1.06	0.0	1.5 M	12.0 M	36	26	100.0	100.0
1463	1397/03/21	8,327	5.57	62.3 M	74.9 K	0.52	0.6	8.9 M	5.4 M	4.5 M	8.9 M	6.5 M	4.5 M	1.0	-1.2	1.0	0.0	1.5 M	12.2 M	7	7	100.0	100.0
1464	1397/03/13	9,399	2.8	279.1 M	297.3 K	3.33	2.66	9.6 M	5.6 M	4.4 M	5.7 M	7.2 M	4.2 M	1.69	-1.29	1.03	0.0	1.5 M	12.2 M	29	49	100.0	100.0
1465	1397/03/12	9,161	0.05	93.8 M	102.6 K	1.39	0.86	4.1 M	4.1 M	3.9 M	5.8 M	7.7 M	4.0 M	-1.41	-1.85	-1.02	7.3 M	1.5 M	12.2 M	23	15	100.0	92.2
1466	1397/03/09	9,155	-0.29	28.6 M	31.3 K	0.44	0.26	1.5 M	4.1 M	3.9 M	2.9 M	7.3 M	4.2 M	-1.9	-1.79	-1.08	-930.0	-2.0 K	3.3 M	19	10	100.0	100.0
1467	1397/03/08	9,285	-0.82	141.2 M	153.8 K	2.2	1.34	4.2 M	4.6 M	4.0 M	12.8 M	7.9 M	4.2 M	-3.09	-1.71	-1.06	-9.3 K	-1.9 K	995.1 K	34	11	100.0	100.0
1468	1397/03/07	9,330	-1.91	130.1 M	139.0 K	2.51	1.26	8.1 M	4.1 M	3.9 M	16.3 M	8.0 M	3.9 M	-2.0	-1.98	1.01	0.0	0.0	-217.9 K	16	8	100.0	100.0
1469	1397/03/06	9,445	-0.86	19.3 M	20.4 K	0.32	0.18	2.4 M	3.4 M	3.7 M	2.1 M	5.0 M	3.6 M	1.13	-1.49	1.04	0.0	0.0	-1.1 M	8	9	100.0	100.0
1470	1397/03/05	9,512	0.23	22.9 M	23.9 K	0.33	0.21	3.3 M	3.4 M	3.7 M	2.5 M	5.1 M	3.5 M	1.29	-1.49	1.07	0.0	2.8 M	-1.6 M	7	9	100.0	100.0
1471	1397/03/02	9,690	2.55	16.4 M	17.0 K	0.16	0.15	2.3 M	3.2 M	3.7 M	3.3 M	5.0 M	3.4 M	-1.4	-1.56	1.06	0.0	2.8 M	-1.6 M	7	5	100.0	100.0
1472	1397/03/01	9,500	-4.24	141.0 M	149.3 K	1.37	1.3	3.3 M	3.3 M	3.7 M	14.1 M	4.5 M	3.5 M	-4.3	-1.37	1.05	0.0	24.6 M	-3.7 M	43	10	100.0	100.0
1473	1397/02/31	9,760	0.59	66.3 M	66.6 K	0.67	0.57	4.7 M	3.7 M	3.7 M	3.3 M	3.0 M	3.3 M	1.43	1.21	1.12	0.0	24.6 M	-9.6 M	14	20	100.0	100.0
1474	1397/02/30	9,700	-0.87	59.1 M	61.0 K	0.49	0.5	3.3 M	3.3 M	3.6 M	3.5 M	3.0 M	3.1 M	-1.06	1.12	1.13	13.8 M	24.6 M	-10.3 M	18	13	100.0	76.7
1475	1397/02/29	10,000	-0.58	67.6 M	69.3 K	0.45	0.5	2.5 M	3.5 M	3.6 M	3.6 M	3.1 M	3.1 M	-1.42	1.14	1.17	0.0	27.9 M	-11.0 M	27	19	100.0	100.0
1476	1397/02/26	9,900	0.05	179.1 M	178.0 K	1.42	1.25	3.4 M	4.5 M	3.8 M	2.9 M	2.8 M	3.4 M	1.16	1.6	1.13	109.5 M	47.8 M	-11.5 M	53	24	100.0	38.9
1477	1397/02/25	10,100	4.74	169.1 M	170.9 K	0.84	1.21	4.7 M	4.8 M	3.9 M	2.7 M	2.8 M	3.4 M	1.72	1.7	1.16	0.0	21.9 M	-18.8 M	36	62	100.0	100.0
1478	1397/02/24	9,480	-2.19	17.2 M	18.2 K	0.09	0.13	1.2 M	5.3 M	4.0 M	2.9 M	2.9 M	3.4 M	-2.33	1.86	1.17	0.0	22.7 M	-20.1 M	14	6	100.0	100.0
1479	1397/02/23	9,650	-0.01	176.0 M	181.6 K	1.07	1.28	4.5 M	5.7 M	4.2 M	4.0 M	2.6 M	3.4 M	1.11	2.23	1.23	30.1 M	22.7 M	-21.6 M	22	17	55.9	38.8
1480	1397/02/22	9,600	3.96	215.6 M	223.4 K	1.27	1.65	10.2 M	5.5 M	4.3 M	2.2 M	2.2 M	3.4 M	4.56	2.49	1.27	99.4 M	16.6 M	-24.2 M	17	33	80.2	34.1
1481	1397/02/19	9,075	-2.37	31.4 M	34.3 K	0.19	0.25	1.3 M	3.3 M	4.1 M	3.1 M	4.1 M	3.5 M	-2.44	-1.24	1.18	-19.8 M	-37.3 M	-31.3 M	9	10	36.9	100.0
1482	1397/02/18	9,300	1.37	521.1 M	560.6 K	7.29	4.96	12.7 M	3.5 M	4.2 M	2.8 M	4.2 M	3.4 M	4.58	-1.2	1.23	3.7 M	-42.6 M	-31.1 M	4	17	9.7	9.0
1483	1397/02/17	9,010	-2.25	15.2 M	16.8 K	0.2	0.15	1.7 M	2.6 M	4.2 M	1.0 M	4.4 M	3.5 M	1.67	-1.7	1.19	0.0	-48.2 M	-33.3 M	9	15	100.0	100.0
1484	1397/02/16	9,075	-1.86	15.2 M	16.7 K	0.18	0.15	1.7 M	2.9 M	4.2 M	2.2 M	4.8 M	3.6 M	-1.29	-1.63	1.17	0.0	-51.7 M	-33.7 M	9	7	100.0	100.0
1485	1397/02/15	9,190	-0.2	233.7 M	252.7 K	6.21	2.45	3.9 M	3.1 M	4.2 M	6.9 M	4.1 M	3.6 M	-1.74	-1.32	1.19	-170.5 M	-53.7 M	-34.1 M	16	34	27.0	100.0
1486	1397/02/11	9,297	1.0	56.3 M	61.1 K	1.57	0.61	1.7 M	2.4 M	4.3 M	4.0 M	2.5 M	3.3 M	-2.36	-1.05	1.28	-46.0 M	-19.6 M	-25.6 M	6	14	18.2	100.0
1487	1397/02/10	9,212	-0.95	33.6 M	36.9 K	0.54	0.37	2.3 M	2.3 M	4.3 M	3.1 M	2.5 M	3.3 M	-1.31	-1.08	1.29	-24.3 M	-18.7 M	-23.3 M	4	11	27.8	100.0
1488	1397/02/09	9,151	-3.72	42.7 M	46.6 K	0.59	0.48	3.6 M	2.7 M	4.3 M	3.1 M	3.2 M	3.3 M	1.17	-1.17	1.29	-17.8 M	-37.6 M	-22.1 M	7	14	58.4	100.0
1489	1397/02/08	9,227	-1.67	53.5 M	56.0 K	0.56	0.59	2.7 M	2.6 M	4.2 M	1.8 M	2.7 M	3.3 M	1.53	-1.06	1.28	-10.0 M	-36.8 M	-21.2 M	16	30	81.3	100.0
1490	1397/02/05	9,348	-0.49	2.6 M	2.9 K	0.02	0.03	520.7 K	3.1 M	4.3 M	433.9 K	2.9 M	3.4 M	1.2	1.07	1.27	0.0	-34.8 M	-20.7 M	5	6	100.0	100.0
1491	1397/02/04	9,300	-2.18	48.3 M	51.7 K	0.23	0.53	1.1 M	3.8 M	4.3 M	4.0 M	3.8 M	3.4 M	-3.52	-1.01	1.26	-41.4 M	-36.9 M	-22.7 M	6	12	14.2	100.0
1492	1397/02/03	9,482	-0.07	178.7 M	188.0 K	0.88	2.05	3.5 M	3.9 M	4.3 M	4.4 M	3.6 M	3.4 M	-1.24	1.08	1.25	-118.7 M	-36.0 M	-18.7 M	17	41	33.6	100.0
1493	1397/02/02	9,400	-4.2	92.4 M	97.4 K	0.46	1.11	2.6 M	4.2 M	4.3 M	1.9 M	3.4 M	3.3 M	1.36	1.23	1.32	-14.1 M	-17.3 M	-10.7 M	30	48	84.8	100.0
1494	1397/02/01	9,679	0.39	158.0 M	161.0 K	0.79	1.89	3.9 M	4.6 M	4.5 M	2.6 M	3.6 M	3.4 M	1.46	1.27	1.31	0.0	-20.3 M	-10.0 M	41	60	100.0	100.0
1495	1397/01/29	9,685	5.0	422.5 M	438.2 K	3.22	4.45	4.4 M	5.2 M	4.6 M	6.0 M	3.9 M	3.6 M	-1.36	1.33	1.27	-10.1 M	-24.9 M	-8.0 M	82	62	85.1	87.5
1496	1397/01/28	9,293	4.99	213.5 M	231.5 K	2.25	2.45	4.3 M	6.7 M	4.7 M	3.1 M	3.2 M	3.2 M	1.36	2.07	1.46	-37.1 M	-31.3 M	-6.9 M	39	65	78.4	95.8
1497	1397/01/27	8,870	5.0	127.1 M	143.6 K	1.57	1.59	7.9 M	9.4 M	4.8 M	3.0 M	3.1 M	3.3 M	2.66	3.06	1.44	-25.0 M	-27.1 M	-4.1 M	13	43	80.3	100.0
1498	1397/01/26	8,601	2.15	71.6 M	84.7 K	1.04	0.93	8.5 M	10.0 M	4.2 M	2.7 M	3.3 M	3.5 M	3.19	2.99	1.2	-29.3 M	-30.2 M	-2.8 M	5	27	59.0	100.0
1499	1397/01/22	8,540	1.99	104.5 M	124.1 K	2.1	1.41	16.3 M	7.2 M	4.1 M	4.0 M	3.6 M	3.8 M	4.06	2.02	1.08	-22.9 M	-26.0 M	384.0 K	5	26	78.1	100.0
1500	1397/01/21	8,400	3.61	81.4 M	97.2 K	1.99	1.12	13.1 M	5.1 M	3.6 M	3.7 M	3.2 M	3.7 M	3.55	1.57	-1.02	-42.0 M	-23.1 M	3.5 M	3	22	48.4	100.0
1501	1397/01/20	8,150	0.48	52.4 M	64.7 K	1.71	0.78	6.0 M	4.7 M	3.3 M	2.2 M	3.1 M	3.7 M	2.75	1.52	-1.12	-16.4 M	-14.7 M	5.6 M	6	24	68.8	100.0
1502	1397/01/19	8,101	-1.45	71.0 M	87.5 K	3.96	1.06	7.6 M	3.6 M	3.3 M	4.7 M	3.5 M	4.0 M	1.61	1.02	-1.21	-40.6 M	-11.5 M	6.6 M	4	15	42.9	100.0
1503	1397/01/18	8,100	-1.64	28.9 M	35.3 K	2.33	0.42	1.9 M	2.6 M	3.3 M	3.6 M	2.8 M	3.9 M	-1.93	-1.04	-1.17	-8.3 M	-3.3 M	10.4 M	11	8	71.3	100.0
1504	1397/01/15	8,329	1.41	8.5 M	10.2 K	0.76	0.12	124.9 K	2.7 M	3.4 M	1.4 M	2.3 M	4.0 M	-11.35	1.17	-1.17	-8.4 M	-1.7 M	10.8 M	1	6	1.5	100.0
1505	1397/01/14	8,300	1.95	38.7 M	46.8 K	3.35	0.55	7.7 M	2.6 M	3.3 M	3.2 M	2.4 M	4.2 M	2.4	1.1	-1.26	0.0	0.0	11.3 M	5	12	100.0	100.0
1506	1397/01/08	8,053	-1.19	7.2 M	8.9 K	0.33	0.1	1.2 M	941.6 K	3.1 M	2.4 M	2.5 M	4.1 M	-2.0	-2.64	-1.34	0.0	-8.0 M	11.3 M	6	3	100.0	100.0
1507	1397/01/07	8,055	-1.24	7.6 M	9.3 K	0.24	0.11	1.5 M	2.1 M	3.1 M	1.9 M	2.8 M	4.0 M	-1.25	-1.33	-1.29	0.0	-94.9 K	11.3 M	5	4	100.0	100.0
1508	1397/01/06	8,024	-1.63	307.5 K	383.0	0.01	0.0	102.5 K	2.9 M	3.2 M	153.7 K	2.5 M	4.0 M	-1.5	1.17	-1.27	0.0	7.9 M	11.3 M	3	2	100.0	100.0
1509	1397/01/05	8,195	0.48	1.2 M	1.5 K	0.02	0.02	614.4 K	3.1 M	3.2 M	614.4 K	2.5 M	4.1 M	1.0	1.2	-1.28	0.0	7.9 M	11.3 M	2	2	100.0	100.0
1510	1396/12/28	8,280	2.27	40.8 M	49.8 K	0.26	0.54	325.1 K	3.5 M	3.2 M	3.4 M	3.0 M	4.0 M	-10.45	1.15	-1.26	-40.1 M	15.9 M	11.3 M	2	12	1.6	100.0
1511	1396/12/27	8,000	-0.46	59.7 M	73.7 K	0.35	0.8	2.8 M	3.9 M	3.4 M	3.8 M	3.7 M	4.2 M	-1.37	1.06	-1.25	39.7 M	26.6 M	13.3 M	21	5	98.6	32.2
1512	1396/12/26	8,250	3.07	55.9 M	69.5 K	0.33	0.77	4.7 M	4.4 M	3.4 M	1.6 M	4.1 M	4.2 M	2.95	1.09	-1.22	40.1 M	22.4 M	11.3 M	12	10	100.0	28.2
1513	1396/12/23	8,021	0.77	14.7 M	18.1 K	0.08	0.19	2.5 M	3.8 M	3.4 M	2.1 M	5.2 M	4.4 M	1.17	-1.36	-1.28	0.0	14.3 M	9.3 M	6	7	100.0	100.0
1514	1396/12/22	7,929	-1.94	88.4 M	111.0 K	0.51	1.21	4.0 M	3.9 M	3.7 M	4.0 M	5.9 M	4.6 M	-1.0	-1.53	-1.25	40.0 M	21.3 M	9.3 M	22	12	100.0	54.7
1515	1396/12/21	7,900	-1.88	567.5 M	701.8 K	7.97	11.55	5.3 M	3.5 M	3.7 M	5.9 M	5.9 M	4.6 M	-1.12	-1.68	-1.24	13.1 M	21.3 M	6.7 M	17	13	15.8	13.5
1516	1396/12/20	7,990	0.99	122.4 M	152.0 K	2.59	2.63	4.6 M	3.0 M	3.6 M	5.3 M	5.6 M	4.6 M	-1.16	-1.89	-1.27	18.7 M	18.7 M	3.0 M	18	12	67.1	51.8
1517	1396/12/15	7,875	-1.57	46.1 M	58.4 K	0.95	1.01	2.2 M	2.6 M	3.6 M	11.5 M	5.6 M	4.5 M	-5.25	-2.12	-1.24	0.0	15.7 M	379.6 K	21	4	100.0	100.0
1518	1396/12/14	8,000	-0.57	84.6 M	105.8 K	2.12	1.93	3.7 M	3.1 M	3.8 M	7.1 M	4.3 M	4.3 M	-1.93	-1.38	-1.15	34.8 M	22.8 M	-1.1 M	23	7	100.0	58.8
1519	1396/12/13	8,080	-1.19	51.5 M	64.2 K	1.4	1.17	2.3 M	3.1 M	3.7 M	1.9 M	4.1 M	4.2 M	1.23	-1.32	-1.13	40.0 M	15.8 M	-2.8 M	22	6	100.0	22.2
1520	1396/12/12	8,117	-1.18	48.7 M	59.6 K	1.43	1.08	2.3 M	3.0 M	3.8 M	4.9 M	4.8 M	4.4 M	-2.1	-1.58	-1.15	0.0	7.8 M	-7.1 M	21	10	100.0	100.0
1521	1396/12/09	8,200	-0.18	4.2 M	5.1 K	0.12	0.08	2.1 M	2.8 M	4.0 M	504.8 K	4.0 M	4.4 M	4.17	-1.45	-1.12	3.7 M	7.8 M	-8.9 M	2	1	100.0	12.0
1522	1396/12/08	8,150	-0.66	59.8 M	72.8 K	1.93	1.2	5.4 M	2.8 M	4.3 M	3.5 M	3.6 M	4.7 M	1.56	-1.31	-1.11	35.4 M	7.1 M	-9.1 M	11	7	100.0	40.7
1523	1396/12/07	8,200	-0.76	38.6 M	47.3 K	1.26	0.76	4.3 M	2.4 M	4.2 M	6.4 M	3.6 M	4.8 M	-1.5	-1.45	-1.14	0.0	0.0	-10.9 M	9	6	100.0	100.0
1524	1396/12/06	8,170	-2.92	36.5 M	44.7 K	1.16	0.57	1.9 M	2.3 M	4.0 M	5.2 M	3.4 M	4.8 M	-2.71	-1.46	-1.19	0.0	0.0	-10.9 M	19	7	100.0	100.0
1525	1396/12/05	8,255	-3.14	32.0 M	38.5 K	0.81	0.48	1.5 M	2.6 M	4.9 M	2.7 M	3.0 M	4.7 M	-1.75	-1.17	1.04	0.0	0.0	-10.1 M	21	12	100.0	100.0
1526	1396/12/02	8,435	-1.17	14.0 M	16.5 K	0.3	0.2	2.8 M	4.0 M	5.1 M	1.7 M	3.8 M	4.6 M	1.6	1.06	1.12	0.0	0.0	-11.9 M	5	8	100.0	100.0
1527	1396/11/30	8,500	-0.84	35.3 M	41.5 K	0.8	0.49	3.5 M	4.2 M	5.1 M	3.2 M	4.1 M	4.5 M	1.1	1.02	1.13	0.0	0.0	-10.9 M	10	11	100.0	100.0
1528	1396/11/29	8,500	-2.18	39.2 M	46.1 K	0.71	0.49	3.3 M	4.3 M	4.9 M	4.9 M	4.3 M	4.4 M	-1.5	1.0	1.11	0.0	0.0	-10.6 M	12	8	100.0	100.0
1529	1396/11/28	8,501	-2.39	43.8 M	50.5 K	0.77	0.49	2.9 M	5.9 M	5.1 M	2.9 M	4.6 M	4.2 M	1.0	1.27	1.22	0.0	0.0	-5.0 M	15	15	100.0	100.0
1530	1396/11/25	8,750	-0.61	72.4 M	83.2 K	1.27	0.77	8.0 M	7.3 M	5.2 M	6.0 M	5.1 M	4.3 M	1.33	1.44	1.21	0.0	-2.2 M	-9.9 M	9	12	100.0	100.0
1531	1396/11/24	8,795	-0.72	47.6 M	54.2 K	0.73	0.46	4.3 M	6.4 M	5.0 M	4.0 M	4.9 M	4.3 M	1.09	1.29	1.14	0.0	-14.7 M	-12.2 M	11	12	100.0	100.0
1532	1396/11/23	8,881	0.38	23.6 M	26.6 K	0.33	0.22	3.9 M	7.3 M	4.7 M	3.9 M	4.9 M	4.7 M	1.0	1.48	1.0	0.0	-21.3 M	-15.2 M	6	6	100.0	100.0
1533	1396/11/21	8,900	1.08	95.7 M	108.1 K	1.6	0.92	13.7 M	7.3 M	4.6 M	6.0 M	4.8 M	4.6 M	2.29	1.5	1.01	0.0	-27.0 M	-14.3 M	7	16	100.0	100.0
1534	1396/11/18	8,864	0.97	49.1 M	55.7 K	0.81	0.48	7.6 M	4.5 M	4.4 M	4.5 M	4.4 M	4.5 M	1.7	1.03	-1.02	-11.2 M	-27.1 M	-13.4 M	5	11	77.2	100.0
1535	1396/11/17	8,834	0.32	73.9 M	84.1 K	1.28	0.73	2.3 M	3.7 M	4.3 M	5.3 M	4.8 M	4.5 M	-2.31	-1.3	-1.05	-62.4 M	-34.0 M	-12.5 M	5	14	15.5	100.0
1536	1396/11/16	8,801	1.28	83.1 M	94.3 K	1.33	0.79	7.2 M	3.7 M	4.3 M	4.4 M	4.8 M	4.4 M	1.64	-1.28	-1.03	-32.8 M	-28.8 M	-8.9 M	7	19	60.5	100.0
1537	1396/11/15	8,800	2.21	51.7 M	59.3 K	0.82	0.47	3.8 M	4.5 M	4.5 M	4.0 M	6.1 M	4.4 M	-1.03	-1.36	1.02	-28.7 M	-22.2 M	474.6 K	6	13	44.6	100.0
1538	1396/11/14	8,520	-1.82	37.3 M	43.6 K	0.54	0.34	3.0 M	4.5 M	4.5 M	3.7 M	6.3 M	4.3 M	-1.22	-1.39	1.05	-658.9 K	-16.5 M	7.6 M	12	10	97.7	99.4
1539	1396/11/11	8,670	0.36	54.8 M	63.1 K	0.45	0.5	1.9 M	4.1 M	4.5 M	9.1 M	6.8 M	4.2 M	-4.91	-1.64	1.06	-45.5 M	-16.4 M	8.9 M	5	6	17.0	100.0
1540	1396/11/10	8,651	0.64	59.6 M	69.0 K	0.5	0.53	2.6 M	5.9 M	4.3 M	5.0 M	5.3 M	4.1 M	-1.89	1.13	1.04	-36.4 M	-4.0 M	11.9 M	7	11	31.0	92.0
1541	1396/11/09	8,502	-3.03	102.6 M	119.4 K	0.91	0.88	8.6 M	5.8 M	4.0 M	11.4 M	4.7 M	4.2 M	-1.33	1.24	-1.05	0.0	-4.2 M	13.8 M	12	9	100.0	100.0
1542	1396/11/08	8,880	0.97	60.4 M	68.9 K	0.52	0.49	4.3 M	5.2 M	3.8 M	4.6 M	3.9 M	4.0 M	-1.08	1.33	-1.05	0.0	16.1 K	17.2 M	14	13	100.0	100.0
1543	1396/11/07	8,760	-3.61	74.2 M	84.3 K	0.53	0.57	2.9 M	4.8 M	3.8 M	6.2 M	3.7 M	4.1 M	-2.17	1.3	-1.1	0.0	1.1 M	17.1 M	26	12	100.0	100.0
1544	1396/11/04	9,199	4.03	324.9 M	357.5 K	2.56	2.54	8.4 M	5.4 M	3.8 M	4.4 M	3.1 M	4.1 M	1.89	1.73	-1.07	16.4 M	23.6 M	17.1 M	38	68	97.9	92.9
1545	1396/11/03	8,888	1.31	57.1 M	64.4 K	0.4	0.46	2.2 M	4.2 M	3.4 M	2.3 M	3.0 M	4.4 M	-1.06	1.43	-1.3	-37.6 M	536.3 K	17.2 M	9	25	34.1	100.0
1546	1396/11/02	8,870	0.31	68.9 M	78.5 K	0.39	0.56	3.7 M	4.2 M	3.4 M	2.1 M	3.6 M	4.5 M	1.77	1.17	-1.32	21.3 M	-1.0 M	19.1 M	17	20	92.6	61.7
1547	1396/11/01	8,700	-1.02	71.7 M	81.1 K	0.42	0.58	2.8 M	3.9 M	3.4 M	2.9 M	4.9 M	4.5 M	-1.0	-1.26	-1.34	5.5 M	-17.2 M	18.0 M	24	22	95.3	87.6
1548	1396/10/30	8,828	5.0	193.6 M	220.2 K	1.34	1.69	5.7 M	4.0 M	3.4 M	2.0 M	4.8 M	4.4 M	2.84	-1.22	-1.28	112.4 M	-14.9 M	17.7 M	32	35	94.4	36.3
1549	1396/10/27	8,605	4.99	214.1 M	254.6 K	2.15	2.05	5.0 M	3.5 M	3.2 M	4.7 M	5.7 M	4.6 M	1.06	-1.66	-1.43	-98.9 M	-33.8 M	11.9 M	18	40	42.1	88.3
1550	1396/10/26	8,200	-1.69	133.5 M	162.9 K	1.68	1.33	3.0 M	3.0 M	3.1 M	6.8 M	6.0 M	4.8 M	-2.25	-1.99	-1.54	-45.4 M	-12.4 M	16.8 M	21	16	47.6	81.6
1551	1396/10/25	8,010	-4.99	230.4 M	276.2 K	3.46	2.43	3.2 M	3.1 M	3.1 M	12.8 M	5.2 M	4.7 M	-4.05	-1.71	-1.54	-59.5 M	-1.6 M	20.3 M	46	16	63.1	88.9
1552	1396/10/24	8,413	0.77	38.5 M	45.3 K	0.43	0.38	2.7 M	4.5 M	3.0 M	1.3 M	2.5 M	4.4 M	2.05	1.78	-1.44	17.0 M	41.3 M	23.7 M	14	16	100.0	55.8
1553	1396/10/23	8,350	-0.48	67.5 M	80.9 K	0.78	0.62	3.8 M	4.8 M	3.1 M	4.1 M	2.7 M	5.0 M	-1.1	1.82	-1.6	17.8 M	60.5 M	23.1 M	18	12	100.0	73.6
1554	1396/10/20	8,305	-1.35	23.4 M	28.1 K	0.27	0.2	1.7 M	4.8 M	3.4 M	2.2 M	2.3 M	5.8 M	-1.29	2.05	-1.71	8.3 M	62.3 M	22.2 M	14	7	100.0	64.4
1555	1396/10/19	8,420	-0.43	45.6 M	54.3 K	0.44	0.39	3.5 M	4.1 M	3.5 M	3.1 M	2.2 M	6.1 M	1.13	1.89	-1.76	8.5 M	63.2 M	19.5 M	13	12	100.0	81.4
1556	1396/10/18	8,420	-1.17	161.5 M	191.0 K	1.47	1.4	10.8 M	3.3 M	3.5 M	1.7 M	3.4 M	6.4 M	6.51	-1.03	-1.82	154.9 M	62.0 M	20.0 M	15	4	100.0	4.1
1557	1396/10/17	8,500	1.21	143.3 M	168.2 K	1.24	1.23	4.6 M	2.7 M	3.3 M	1.5 M	3.7 M	6.5 M	3.08	-1.38	-1.97	113.0 M	44.8 M	12.3 M	29	13	92.3	13.4
1558	1396/10/16	8,300	0.23	63.1 M	75.0 K	0.45	0.52	3.5 M	2.5 M	3.4 M	2.8 M	4.9 M	6.7 M	1.26	-1.91	-1.97	26.9 M	21.9 M	11.7 M	18	13	100.0	57.3
1559	1396/10/13	8,300	-0.25	27.6 M	33.6 K	0.17	0.23	952.3 K	2.5 M	3.6 M	1.5 M	5.2 M	6.5 M	-1.54	-2.11	-1.79	13.0 M	16.5 M	19.1 M	29	10	100.0	53.0
1560	1396/10/12	8,181	-4.48	119.1 M	143.2 K	0.77	1.05	2.0 M	2.8 M	3.7 M	6.9 M	7.6 M	6.3 M	-3.53	-2.71	-1.69	2.0 M	17.3 M	18.7 M	61	17	100.0	98.3
1561	1396/10/11	8,300	-2.46	197.5 M	230.6 K	1.56	0.62	3.5 M	3.3 M	3.9 M	4.6 M	6.8 M	6.2 M	-1.34	-2.08	-1.59	69.3 M	16.9 M	18.6 M	32	9	56.2	21.1
1562	1396/10/10	8,499	-5.0	165.6 M	194.6 K	1.56	0.54	3.3 M	3.1 M	3.9 M	5.9 M	6.0 M	5.7 M	-1.81	-1.92	-1.46	-2.0 M	3.0 M	-250.6 K	50	28	98.8	100.0
1563	1396/10/09	8,863	-1.03	209.9 M	234.6 K	2.7	0.66	2.8 M	3.2 M	4.0 M	4.4 M	4.4 M	5.7 M	-1.57	-1.36	-1.43	0.0	3.4 M	-1.0 M	11	7	14.7	14.7
1564	1396/10/06	8,900	-3.69	172.5 M	192.6 K	2.59	0.52	2.9 M	3.0 M	4.0 M	34.4 M	4.1 M	5.5 M	-11.79	-1.37	-1.36	17.0 M	2.8 M	-6.2 M	53	4	89.6	79.7
1565	1396/10/05	9,080	-2.01	66.1 M	71.5 K	0.85	0.15	4.4 M	2.9 M	4.4 M	3.9 M	3.5 M	5.6 M	1.13	-1.2	-1.27	0.0	-786.3 K	-15.9 M	15	17	100.0	100.0
1566	1396/10/04	9,215	-0.5	41.9 M	45.2 K	0.47	0.06	2.3 M	2.6 M	4.5 M	2.3 M	3.7 M	5.4 M	1.0	-1.45	-1.2	0.0	3.9 M	-18.9 M	18	18	100.0	100.0
1567	1396/10/03	9,380	4.5	73.1 M	78.9 K	0.72	0.11	4.3 M	2.6 M	4.8 M	2.1 M	4.6 M	5.5 M	2.0	-1.75	-1.13	0.0	5.8 M	-23.0 M	17	34	100.0	100.0
1568	1396/10/02	9,136	1.85	42.1 M	46.9 K	0.29	0.07	1.9 M	2.7 M	4.7 M	3.0 M	7.9 M	6.0 M	-1.62	-2.89	-1.28	-3.0 M	6.7 M	-23.0 M	21	14	92.8	100.0
1569	1396/09/29	8,922	-1.16	115.3 M	128.5 K	0.75	0.18	2.7 M	3.9 M	4.6 M	8.9 M	11.9 M	6.4 M	-3.33	-3.1	-1.38	-900.0 K	7.3 M	-25.5 M	43	13	99.2	100.0
1570	1396/09/28	9,002	-0.08	110.3 M	122.1 K	0.71	0.17	2.2 M	4.3 M	4.7 M	5.4 M	12.2 M	6.5 M	-2.51	-2.83	-1.36	23.5 M	-1.7 M	-25.4 M	41	12	80.4	59.1
1571	1396/09/27	9,010	-0.11	96.6 M	107.2 K	0.63	0.15	2.8 M	4.8 M	4.9 M	8.7 M	12.9 M	6.6 M	-3.07	-2.7	-1.34	9.3 M	-2.6 M	-28.9 M	34	10	100.0	90.4
1572	1396/09/26	9,130	0.27	131.8 M	146.1 K	0.83	0.21	4.1 M	5.0 M	4.9 M	21.0 M	13.0 M	6.7 M	-5.14	-2.61	-1.35	4.7 M	-4.4 M	-32.5 M	32	6	99.3	95.7
1573	1396/09/25	9,250	0.5	286.7 M	314.9 K	2.04	0.45	8.0 M	5.4 M	4.9 M	17.9 M	10.5 M	6.4 M	-2.25	-1.94	-1.31	0.0	14.9 M	-32.8 M	36	16	100.0	100.0
1574	1396/09/22	9,200	-0.16	156.0 M	169.5 K	1.33	0.25	5.0 M	5.8 M	4.6 M	10.4 M	6.4 M	5.9 M	-2.08	-1.1	-1.28	-46.0 M	49.9 M	-32.8 M	22	15	70.5	100.0
1575	1396/09/21	9,200	-0.51	112.2 M	121.8 K	1.17	0.18	3.7 M	5.5 M	4.6 M	8.5 M	4.1 M	5.7 M	-2.26	1.34	-1.24	19.1 M	59.9 M	-30.5 M	30	11	100.0	83.0
1576	1396/09/20	9,235	-3.64	94.2 M	101.9 K	0.1	0.15	3.5 M	5.7 M	4.6 M	9.4 M	3.2 M	5.5 M	-2.7	1.76	-1.2	0.0	56.1 M	-31.4 M	27	10	100.0	100.0
1577	1396/09/19	9,430	-2.32	165.8 M	173.0 K	0.17	0.25	6.1 M	6.4 M	4.6 M	4.6 M	3.3 M	5.4 M	1.34	1.93	-1.18	101.6 M	-5.3 M	-31.4 M	27	14	100.0	38.7
1578	1396/09/18	9,750	-0.5	199.6 M	206.8 K	0.2	0.31	16.6 M	6.2 M	4.4 M	1.4 M	3.3 M	5.3 M	12.18	1.89	-1.2	175.0 M	-29.1 M	-34.7 M	12	18	100.0	12.3
1579	1396/09/14	9,635	-1.8	33.2 M	34.0 K	0.03	0.05	2.2 M	2.8 M	4.0 M	1.3 M	3.5 M	5.4 M	1.66	-1.26	-1.35	3.9 M	-85.0 M	-43.5 M	15	22	100.0	88.3
1580	1396/09/13	9,461	-3.88	6.3 M	6.6 K	0.0	0.01	894.8 K	5.2 M	4.2 M	1.6 M	5.1 M	5.4 M	-1.75	1.03	-1.29	0.0	-121.0 M	-42.6 M	7	4	100.0	100.0
1581	1396/09/12	9,800	3.96	4.8 B	4.9 M	3.37	10.61	4.6 M	6.2 M	4.3 M	4.1 M	4.9 M	5.2 M	1.12	1.27	-1.22	-307.2 M	-133.1 M	-46.3 M	9	85	0.9	7.2
1582	1396/09/11	9,230	-2.3	27.2 M	29.0 K	0.02	0.06	2.5 M	7.1 M	4.3 M	6.8 M	5.2 M	5.8 M	-2.68	1.37	-1.35	-17.1 M	-87.9 M	-33.2 M	4	4	37.3	100.0
1583	1396/09/08	9,501	0.72	134.8 M	142.7 K	0.09	0.3	3.3 M	5.6 M	4.2 M	3.1 M	5.7 M	5.9 M	1.07	-1.01	-1.38	-104.6 M	-84.5 M	-35.6 M	9	43	22.3	100.0
1584	1396/09/07	9,643	-0.32	438.2 M	464.5 K	0.32	1.03	6.9 M	5.0 M	4.2 M	8.4 M	7.1 M	6.4 M	-1.22	-1.42	-1.53	-176.1 M	-74.1 M	-38.6 M	38	52	59.8	100.0
1585	1396/09/05	9,400	1.75	2.4 B	2.5 M	2.62	7.65	7.7 M	4.5 M	3.9 M	3.8 M	7.2 M	6.0 M	2.01	-1.58	-1.52	-60.3 M	-38.9 M	-29.9 M	18	52	5.7	8.2
1586	1396/09/04	9,053	2.83	3.8 B	4.1 M	24.57	32.65	9.0 M	4.0 M	3.7 M	4.8 M	9.1 M	6.1 M	1.85	-2.26	-1.63	-81.3 M	-35.9 M	-26.9 M	25	63	5.9	8.0
1587	1396/09/01	8,755	-1.31	164.5 M	186.8 K	1.36	1.39	3.0 M	3.2 M	3.4 M	23.5 M	15.4 M	5.9 M	-7.86	-4.76	-1.76	0.0	-32.5 M	-22.8 M	55	7	100.0	100.0
1588	1396/08/30	8,888	-2.57	215.2 M	242.5 K	2.6	1.88	3.1 M	3.2 M	3.7 M	19.6 M	12.4 M	5.2 M	-6.39	-3.88	-1.42	-52.9 M	-32.5 M	-18.1 M	53	11	75.4	100.0
1589	1396/08/29	9,190	1.17	126.1 M	138.2 K	1.91	1.12	4.3 M	3.2 M	3.8 M	15.8 M	8.3 M	4.8 M	-3.62	-2.62	-1.25	0.0	-21.9 M	-15.5 M	29	8	100.0	100.0
1590	1396/08/27	9,050	-0.88	107.1 M	117.9 K	1.97	0.95	2.8 M	2.9 M	3.7 M	8.9 M	6.0 M	4.5 M	-3.17	-2.1	-1.21	-45.2 M	-21.9 M	-15.5 M	22	12	57.8	100.0
1591	1396/08/24	9,100	-1.4	140.3 M	153.6 K	3.36	1.29	3.2 M	2.9 M	3.7 M	12.8 M	4.4 M	4.5 M	-4.03	-1.54	-1.22	-64.4 M	-12.9 M	-13.1 M	24	11	54.1	100.0
1592	1396/08/23	9,108	-2.19	30.8 M	33.7 K	0.5	0.27	2.1 M	3.1 M	3.7 M	3.8 M	3.3 M	4.3 M	-1.87	-1.08	-1.16	0.0	0.0	-9.9 M	15	8	100.0	100.0
1593	1396/08/22	9,200	-1.64	21.1 M	22.9 K	0.35	0.18	2.3 M	3.5 M	3.7 M	1.8 M	3.3 M	4.3 M	1.33	1.04	-1.17	0.0	7.2 M	-8.6 M	9	12	100.0	100.0
1594	1396/08/21	9,311	-0.63	30.6 M	32.8 K	0.35	0.25	4.4 M	3.4 M	3.8 M	2.5 M	3.4 M	4.5 M	1.71	1.01	-1.19	0.0	7.2 M	-8.6 M	7	12	100.0	100.0
1595	1396/08/20	9,260	-3.1	52.7 M	56.7 K	0.38	0.43	2.9 M	3.9 M	3.8 M	2.8 M	3.4 M	4.6 M	1.06	1.15	-1.21	0.0	11.3 M	-8.6 M	18	19	100.0	100.0
1596	1396/08/17	9,400	-2.78	78.7 M	82.4 K	0.46	0.63	3.7 M	4.4 M	3.8 M	5.6 M	3.6 M	4.7 M	-1.5	1.22	-1.24	0.0	-3.5 M	-8.6 M	21	14	100.0	100.0
1597	1396/08/16	9,700	1.1	138.6 M	143.3 K	0.82	1.12	3.6 M	4.4 M	3.8 M	3.5 M	4.6 M	4.7 M	1.03	-1.04	-1.24	35.9 M	-12.5 M	-8.4 M	38	29	100.0	74.1
1598	1396/08/15	9,598	-0.09	7.3 M	7.7 K	0.04	0.06	1.2 M	4.4 M	3.7 M	1.2 M	5.3 M	4.8 M	1.0	-1.21	-1.28	0.0	-32.6 M	-10.2 M	6	6	100.0	100.0
1599	1396/08/14	9,501	1.33	173.8 M	180.9 K	0.9	1.47	5.6 M	4.2 M	3.7 M	3.0 M	6.4 M	4.8 M	1.84	-1.53	-1.29	20.6 M	-65.7 M	-10.2 M	26	41	83.3	71.4
1600	1396/08/13	9,453	5.0	313.5 M	334.3 K	2.32	3.03	5.3 M	3.8 M	3.6 M	3.8 M	6.9 M	5.0 M	1.42	-1.82	-1.38	-74.0 M	-70.1 M	-10.8 M	32	65	54.4	78.0
1601	1396/08/10	8,996	0.27	210.5 M	233.8 K	2.09	2.26	4.0 M	3.1 M	3.5 M	21.0 M	8.5 M	5.2 M	-5.21	-2.73	-1.49	-44.9 M	-55.3 M	-7.1 M	41	10	78.7	100.0
1602	1396/08/09	9,000	-0.85	106.7 M	118.9 K	0.75	1.16	2.6 M	2.5 M	3.4 M	11.9 M	5.1 M	4.9 M	-4.5	-2.06	-1.42	-64.6 M	-46.3 M	-4.8 M	16	9	39.5	100.0
1603	1396/08/08	9,000	-1.59	204.0 M	224.8 K	1.6	2.41	2.1 M	3.6 M	3.4 M	15.7 M	3.9 M	4.8 M	-7.4	-1.09	-1.41	-165.8 M	-14.5 M	-1.6 M	18	13	18.7	100.0
1604	1396/08/07	9,152	-0.64	81.4 M	89.0 K	0.69	0.94	3.5 M	4.1 M	3.3 M	3.3 M	3.1 M	4.4 M	1.07	1.33	-1.32	-1.3 M	18.7 M	6.7 M	23	25	98.4	100.0
1605	1396/08/06	9,070	-3.74	49.1 M	53.9 K	0.38	0.47	2.1 M	4.0 M	3.2 M	2.5 M	3.0 M	4.4 M	-1.15	1.32	-1.37	0.0	18.9 M	6.8 M	23	20	100.0	100.0
1606	1396/08/03	9,320	-1.22	67.5 M	71.6 K	0.52	0.59	2.1 M	4.0 M	3.6 M	2.0 M	3.5 M	5.0 M	1.03	1.13	-1.36	0.0	19.2 M	2.9 M	32	33	100.0	100.0
1607	1396/08/02	9,454	5.0	337.1 M	357.3 K	3.94	3.36	5.4 M	4.3 M	3.7 M	3.3 M	3.9 M	5.0 M	1.64	1.09	-1.36	94.5 M	19.2 M	866.0 K	62	73	100.0	72.0
1608	1396/08/01	9,049	4.99	116.6 M	129.5 K	1.46	1.24	6.5 M	3.3 M	3.5 M	4.0 M	4.6 M	5.3 M	1.61	-1.38	-1.5	0.0	5.5 M	-3.9 M	18	29	100.0	100.0
1609	1396/07/30	8,751	2.05	26.8 M	30.9 K	0.3	0.27	1.8 M	3.2 M	3.4 M	2.2 M	5.9 M	5.5 M	-1.25	-1.84	-1.61	0.0	5.5 M	-6.1 M	15	12	100.0	100.0
1610	1396/07/29	8,512	-1.89	97.3 M	113.4 K	1.26	1.03	2.9 M	3.6 M	3.4 M	12.0 M	6.6 M	5.9 M	-4.19	-1.86	-1.74	1.3 M	5.5 M	-10.6 M	34	8	100.0	98.7
1611	1396/07/26	8,635	-1.1	55.5 M	64.1 K	0.67	0.57	2.8 M	3.5 M	3.4 M	3.5 M	5.5 M	5.8 M	-1.25	-1.58	-1.7	0.0	5.2 M	-10.7 M	20	16	100.0	100.0
1612	1396/07/25	8,700	-1.89	100.4 M	115.0 K	1.34	1.02	3.1 M	3.6 M	3.4 M	4.9 M	5.8 M	5.8 M	-1.58	-1.59	-1.74	26.2 M	5.9 M	-12.9 M	32	15	100.0	73.9
1613	1396/07/24	8,850	0.05	107.1 M	120.7 K	1.9	1.1	5.4 M	3.6 M	3.4 M	10.7 M	6.2 M	5.9 M	-2.0	-1.73	-1.75	0.0	902.5 K	-14.2 M	20	10	100.0	100.0
1614	1396/07/23	8,800	-0.96	84.5 M	95.5 K	1.55	0.87	4.4 M	3.0 M	3.2 M	6.0 M	4.9 M	5.6 M	-1.36	-1.63	-1.74	0.0	902.5 K	-14.2 M	19	14	100.0	100.0
1615	1396/07/22	8,900	-0.08	50.1 M	56.4 K	0.85	0.5	2.3 M	2.8 M	3.2 M	4.2 M	4.9 M	5.4 M	-1.83	-1.72	-1.72	0.0	2.7 M	-15.1 M	22	12	100.0	100.0
1616	1396/07/19	9,000	2.34	80.2 M	90.0 K	1.34	0.71	3.5 M	3.1 M	3.3 M	4.5 M	4.9 M	5.2 M	-1.3	-1.57	-1.59	3.4 M	2.7 M	-15.1 M	23	17	100.0	95.8
1617	1396/07/18	9,000	1.35	57.1 M	65.1 K	0.87	0.49	2.7 M	2.9 M	3.5 M	8.0 M	5.8 M	5.2 M	-2.94	-1.97	-1.47	1.2 M	2.0 M	-14.3 M	21	7	100.0	98.0
1618	1396/07/17	8,770	-1.37	9.1 M	10.4 K	0.13	0.08	1.1 M	2.9 M	3.8 M	1.5 M	6.0 M	5.2 M	-1.33	-2.05	-1.37	0.0	1.8 M	-10.7 M	8	6	100.0	100.0
1619	1396/07/16	8,800	-2.74	76.8 M	86.4 K	1.0	0.66	3.5 M	2.7 M	3.7 M	6.2 M	6.3 M	5.1 M	-1.77	-2.35	-1.36	9.0 M	1.8 M	-10.7 M	22	11	100.0	88.3
1620	1396/07/15	9,097	2.85	70.8 M	78.3 K	0.47	0.59	3.5 M	2.5 M	3.7 M	4.4 M	5.5 M	5.1 M	-1.25	-2.21	-1.38	0.0	0.0	-11.2 M	20	16	100.0	100.0
1621	1396/07/12	8,900	-0.43	85.0 M	96.1 K	0.53	0.74	2.7 M	3.7 M	3.7 M	8.5 M	6.5 M	5.2 M	-3.1	-1.76	-1.41	0.0	-15.6 M	-11.2 M	31	10	100.0	100.0
1622	1396/07/11	8,785	-5.0	92.8 M	103.8 K	0.59	0.82	2.8 M	3.7 M	3.7 M	8.4 M	5.4 M	5.0 M	-3.0	-1.47	-1.38	0.0	-23.6 M	-11.2 M	33	11	100.0	100.0
1623	1396/07/10	9,050	-3.29	33.7 M	37.0 K	0.2	0.29	1.2 M	3.9 M	3.7 M	4.2 M	5.0 M	4.9 M	-3.62	-1.27	-1.35	0.0	-23.6 M	-11.2 M	29	8	100.0	100.0
1624	1396/07/05	9,289	-4.57	107.9 M	115.2 K	0.57	0.9	2.5 M	4.4 M	3.7 M	4.1 M	5.3 M	4.9 M	-1.69	-1.2	-1.32	0.0	-32.6 M	-10.5 M	44	26	100.0	100.0
1625	1396/07/04	9,700	4.25	461.9 M	474.5 K	3.95	4.39	7.0 M	4.5 M	3.9 M	7.0 M	6.1 M	5.0 M	-1.0	-1.36	-1.29	-78.1 M	-50.6 M	-11.2 M	55	66	83.1	100.0
1626	1396/07/03	9,549	4.99	162.9 M	175.1 K	1.67	1.68	3.1 M	3.1 M	3.5 M	3.5 M	5.6 M	4.8 M	-1.1	-1.82	-1.36	-40.1 M	-35.0 M	-7.3 M	39	47	75.4	100.0
1627	1396/07/02	9,015	0.59	64.8 M	71.2 K	0.62	0.63	4.6 M	2.8 M	3.4 M	3.4 M	6.9 M	4.8 M	1.36	-2.48	-1.38	0.0	-36.0 M	-6.7 M	14	19	100.0	100.0
1628	1396/07/01	8,901	-0.99	87.8 M	98.0 K	0.9	0.9	3.6 M	2.7 M	3.6 M	9.8 M	7.5 M	5.2 M	-2.73	-2.8	-1.45	-44.9 M	-36.0 M	-7.2 M	12	9	48.8	100.0
1629	1396/06/29	8,870	-0.92	168.7 M	187.6 K	2.12	1.8	2.4 M	2.6 M	3.6 M	13.0 M	6.5 M	5.0 M	-5.44	-2.48	-1.4	-90.0 M	-27.0 M	-5.0 M	33	13	46.7	100.0
1630	1396/06/28	9,180	2.1	60.9 M	68.1 K	0.68	0.63	2.8 M	2.6 M	3.5 M	6.8 M	4.4 M	4.7 M	-2.44	-1.72	-1.32	0.0	-12.6 M	-3.3 M	22	9	100.0	100.0
1631	1396/06/27	9,005	-0.07	88.0 M	97.9 K	0.64	0.88	1.9 M	3.0 M	3.5 M	4.9 M	3.8 M	4.7 M	-2.61	-1.27	-1.37	-45.0 M	-12.6 M	-5.2 M	23	18	48.9	100.0
1632	1396/06/26	8,897	-2.24	111.7 M	123.9 K	0.76	1.11	3.1 M	4.2 M	3.5 M	5.6 M	4.2 M	4.9 M	-1.8	1.01	-1.4	0.0	227.2 K	-2.9 M	36	20	100.0	100.0
1633	1396/06/25	9,000	-2.23	62.5 M	68.8 K	0.46	0.62	2.7 M	5.2 M	3.4 M	3.9 M	4.0 M	4.9 M	-1.44	1.28	-1.45	0.0	15.0 M	-5.3 M	23	16	100.0	100.0
1634	1396/06/22	9,085	-4.93	76.4 M	83.0 K	0.56	0.75	2.2 M	5.2 M	3.4 M	2.8 M	3.8 M	5.0 M	-1.26	1.34	-1.48	-18.2 M	15.0 M	-5.8 M	26	27	76.1	100.0
1635	1396/06/21	9,300	-3.79	118.7 M	124.2 K	0.86	1.14	5.2 M	5.1 M	3.5 M	3.0 M	4.1 M	5.2 M	1.7	1.24	-1.47	0.0	18.6 M	-3.8 M	23	39	100.0	100.0
1636	1396/06/20	9,666	4.76	352.1 M	364.3 K	4.46	3.75	6.0 M	4.7 M	3.4 M	5.0 M	4.9 M	5.4 M	1.18	-1.04	-1.57	19.4 M	18.6 M	-5.3 M	59	66	100.0	94.5
1637	1396/06/19	9,230	4.99	159.8 M	173.1 K	3.21	1.88	11.4 M	3.6 M	3.1 M	4.5 M	4.3 M	5.7 M	2.52	-1.22	-1.84	73.8 M	14.8 M	-6.7 M	14	19	100.0	53.8
1638	1396/06/15	9,000	2.65	6.9 M	7.6 K	0.12	0.08	527.7 K	2.3 M	2.9 M	623.6 K	4.3 M	5.9 M	-1.18	-1.86	-2.05	0.0	0.0	-10.4 M	13	11	100.0	100.0
1639	1396/06/14	8,721	-2.79	63.4 M	72.4 K	1.01	0.58	2.3 M	2.4 M	3.1 M	5.3 M	5.0 M	5.7 M	-2.33	-2.06	-1.85	0.0	2.7 M	-9.6 M	28	12	100.0	100.0
1640	1396/06/13	9,162	1.25	96.5 M	107.6 K	1.59	0.87	3.2 M	3.0 M	3.9 M	8.0 M	5.3 M	6.2 M	-2.5	-1.77	-1.61	0.0	-362.3 K	-10.2 M	30	12	100.0	100.0
1641	1396/06/12	9,053	-0.4	43.0 M	47.6 K	0.62	0.37	2.3 M	2.9 M	3.9 M	3.1 M	5.1 M	6.1 M	-1.36	-1.75	-1.59	0.0	-362.3 K	-10.2 M	19	14	100.0	100.0
1642	1396/06/11	9,021	-0.86	31.5 M	34.7 K	0.29	0.25	2.3 M	2.8 M	4.0 M	4.5 M	4.5 M	6.1 M	-2.0	-1.61	-1.52	0.0	-6.0 M	-10.2 M	14	7	100.0	100.0
1643	1396/06/08	9,020	-1.18	39.6 M	43.6 K	0.38	0.29	1.8 M	3.7 M	4.2 M	3.7 M	6.2 M	5.8 M	-2.06	-1.66	-1.38	13.7 M	-7.8 M	-10.5 M	22	7	100.0	65.5
1644	1396/06/07	9,100	-0.69	113.0 M	123.8 K	1.13	0.8	5.7 M	4.1 M	4.6 M	6.3 M	6.0 M	6.3 M	-1.09	-1.46	-1.36	-15.5 M	-10.5 M	-12.0 M	17	18	86.3	100.0
1645	1396/06/06	9,178	-0.66	80.2 M	87.5 K	0.72	0.47	2.8 M	3.3 M	4.4 M	6.7 M	5.3 M	6.2 M	-2.42	-1.63	-1.4	0.0	-18.8 M	-12.9 M	29	12	100.0	100.0
1646	1396/06/05	9,221	0.68	87.9 M	95.2 K	0.72	0.5	2.1 M	3.1 M	5.0 M	2.8 M	5.5 M	6.8 M	-1.33	-1.8	-1.35	-28.2 M	-26.3 M	-14.2 M	28	31	67.9	100.0
1647	1396/06/04	9,100	-3.87	219.2 M	239.4 K	2.12	1.32	6.0 M	3.2 M	5.2 M	12.9 M	7.1 M	7.2 M	-2.15	-2.24	-1.38	-9.0 M	-20.7 M	-12.8 M	35	17	95.9	100.0
1648	1396/06/01	9,450	0.47	32.2 M	33.8 K	0.29	0.18	4.0 M	2.3 M	5.1 M	2.9 M	5.8 M	7.0 M	1.38	-2.5	-1.36	0.0	-28.6 M	-12.3 M	8	11	100.0	100.0
1649	1396/05/31	9,550	3.77	85.2 M	90.6 K	0.78	0.45	1.1 M	2.2 M	5.0 M	3.6 M	6.2 M	7.1 M	-3.26	-2.85	-1.41	-56.9 M	-30.6 M	-14.4 M	26	24	33.2	100.0
1650	1396/05/30	9,060	-1.86	138.7 M	150.7 K	1.51	0.68	2.3 M	2.7 M	5.2 M	7.3 M	7.0 M	7.2 M	-3.17	-2.55	-1.39	-37.3 M	-14.7 M	-11.0 M	44	19	73.1	100.0
1651	1396/05/29	9,395	-2.7	132.3 M	143.3 K	1.46	0.57	2.9 M	2.9 M	5.4 M	9.4 M	6.3 M	8.0 M	-3.21	-2.19	-1.47	0.0	-13.1 M	-15.9 M	45	14	100.0	100.0
1652	1396/05/28	9,869	-0.93	139.9 M	144.9 K	1.71	0.54	2.1 M	2.9 M	5.8 M	6.1 M	6.8 M	7.7 M	-2.86	-2.29	-1.34	-48.6 M	-15.1 M	-15.9 M	43	23	65.3	100.0
1653	1396/05/25	9,780	-3.08	45.2 M	45.7 K	0.41	0.16	1.8 M	3.2 M	6.0 M	6.5 M	7.1 M	7.9 M	-3.67	-2.25	-1.32	-10.0 M	-5.4 M	-14.2 M	20	7	77.9	100.0
1654	1396/05/24	10,000	-1.52	95.4 M	94.5 K	0.47	0.33	8.5 M	4.0 M	6.2 M	5.7 M	5.3 M	7.6 M	1.49	-1.33	-1.23	22.4 M	-207.7 K	-9.7 M	10	11	89.1	65.7
1655	1396/05/23	10,100	1.48	71.2 M	69.9 K	0.34	0.22	2.7 M	6.1 M	6.2 M	4.3 M	6.8 M	7.5 M	-1.63	-1.11	-1.21	-29.4 M	-6.7 M	-9.5 M	15	16	56.3	97.6
1656	1396/05/22	9,835	-4.2	135.1 M	135.7 K	0.67	0.4	3.1 M	5.8 M	6.4 M	13.5 M	6.9 M	7.6 M	-4.32	-1.19	-1.2	-9.9 M	-827.5 K	-22.4 M	40	10	92.7	100.0
1657	1396/05/21	10,169	-5.0	79.4 M	77.4 K	0.32	0.2	2.6 M	6.5 M	6.8 M	7.2 M	6.0 M	7.8 M	-2.73	1.09	-1.14	0.0	1.2 M	-26.8 M	30	11	100.0	100.0
1658	1396/05/18	10,640	2.68	186.3 M	174.1 K	0.65	0.46	6.2 M	7.3 M	7.5 M	3.2 M	5.4 M	8.0 M	1.96	1.36	-1.08	15.9 M	-418.4 K	-29.1 M	24	42	79.8	71.3
1659	1396/05/17	10,430	2.6	562.5 M	542.9 K	2.8	1.52	12.3 M	7.8 M	7.4 M	8.7 M	6.8 M	8.2 M	1.42	1.15	-1.1	-10.1 M	-6.6 M	-31.0 M	45	65	98.2	100.0
1660	1396/05/16	10,100	-4.92	106.4 M	104.7 K	0.33	0.25	3.0 M	5.4 M	7.1 M	5.6 M	5.9 M	8.0 M	-1.84	-1.1	-1.13	0.0	-11.2 M	-34.3 M	35	19	100.0	100.0
1661	1396/05/15	10,500	0.6	125.7 M	118.3 K	0.36	0.27	6.0 M	7.0 M	7.4 M	4.1 M	7.5 M	8.8 M	1.48	-1.07	-1.19	1.1 K	-16.5 M	-53.7 M	21	31	100.0	100.0
1662	1396/05/11	10,523	5.0	285.3 M	273.4 K	0.95	0.65	6.9 M	7.1 M	7.5 M	4.3 M	8.4 M	9.1 M	1.63	-1.19	-1.22	-7.9 M	-16.5 M	-53.7 M	40	67	97.2	100.0
1663	1396/05/10	10,150	1.19	293.4 M	292.7 K	1.08	0.7	9.3 M	6.6 M	7.5 M	14.7 M	9.9 M	9.4 M	-1.58	-1.51	-1.25	-15.2 M	-15.0 M	-52.8 M	30	20	94.8	100.0
1664	1396/05/09	9,900	-4.51	179.9 M	179.4 K	0.61	0.43	3.1 M	5.6 M	7.4 M	5.8 M	9.0 M	9.1 M	-1.89	-1.59	-1.23	-32.8 M	-20.0 M	-47.5 M	48	31	81.8	100.0
1665	1396/05/08	9,670	-3.47	726.9 M	701.1 K	2.57	1.81	9.0 M	6.1 M	7.5 M	11.2 M	9.0 M	9.1 M	-1.25	-1.48	-1.2	-26.8 M	-11.4 M	-48.0 M	78	65	96.3	100.0
1666	1396/05/07	9,996	0.06	193.3 M	193.0 K	0.52	0.51	6.4 M	5.0 M	7.3 M	12.1 M	10.7 M	8.8 M	-1.87	-2.15	-1.2	0.0	-33.1 M	-49.9 M	30	16	100.0	100.0
1667	1396/05/04	9,901	-1.44	67.3 M	67.4 K	0.14	0.17	2.7 M	5.6 M	7.2 M	4.5 M	8.9 M	8.6 M	-1.67	-1.57	-1.19	0.0	-33.2 M	-51.2 M	25	15	100.0	100.0
1668	1396/05/03	9,998	-0.55	213.7 M	212.7 K	0.42	0.56	3.8 M	6.0 M	7.3 M	7.9 M	9.2 M	8.6 M	-2.1	-1.54	-1.17	-40.4 M	-36.2 M	-58.5 M	46	27	81.1	100.0
1669	1396/05/02	10,100	-2.95	294.1 M	292.5 K	0.63	0.79	5.3 M	6.4 M	7.5 M	6.8 M	8.2 M	8.5 M	-1.29	-1.27	-1.14	10.0 M	-12.0 M	-58.2 M	56	42	100.0	96.6
1670	1396/05/01	10,400	-3.8	625.2 M	600.8 K	1.23	1.77	5.6 M	6.8 M	7.6 M	21.6 M	8.0 M	8.5 M	-3.83	-1.18	-1.11	-134.9 M	-8.8 M	-61.1 M	87	29	78.4	100.0
1671	1396/04/31	10,800	-2.28	725.8 M	671.3 K	1.47	2.13	8.5 M	7.4 M	7.8 M	6.6 M	6.8 M	7.9 M	1.28	1.09	-1.01	-610.3 K	-39.3 M	-54.6 M	65	83	75.7	75.8
1672	1396/04/28	10,494	-5.0	628.8 M	568.9 K	1.11	1.89	6.1 M	8.2 M	7.6 M	9.2 M	7.6 M	8.0 M	-1.51	1.08	-1.06	-15.2 M	-58.7 M	-59.9 M	88	60	85.8	88.2
1673	1396/04/27	10,962	3.43	456.0 M	412.9 K	0.91	1.44	6.9 M	11.3 M	7.6 M	4.7 M	8.1 M	7.9 M	1.47	1.39	-1.04	80.9 M	-64.9 M	-67.8 M	64	77	96.6	78.9
1674	1396/04/26	10,598	4.99	82.7 M	78.0 K	0.16	0.25	11.8 M	12.6 M	7.7 M	2.7 M	8.9 M	8.2 M	4.37	1.41	-1.07	25.9 M	-85.5 M	-74.4 M	7	21	100.0	68.7
1675	1396/04/25	10,223	4.99	717.7 M	711.1 K	1.18	2.4	8.1 M	11.4 M	7.4 M	8.0 M	8.8 M	8.8 M	1.02	1.29	-1.2	-287.5 M	-105.9 M	-83.0 M	53	90	59.9	100.0
1676	1396/04/24	9,740	4.99	495.9 M	509.3 K	0.88	1.78	22.1 M	10.7 M	7.3 M	12.7 M	11.7 M	9.2 M	1.74	-1.09	-1.26	-97.4 M	-126.0 M	-79.5 M	18	39	80.4	100.0
1677	1396/04/21	9,385	4.99	790.8 M	852.5 K	2.0	3.19	16.9 M	9.4 M	6.5 M	11.1 M	12.0 M	8.5 M	1.52	-1.29	-1.3	-46.6 M	-106.5 M	-82.3 M	44	71	94.1	100.0
1678	1396/04/20	8,900	-0.58	103.1 M	115.3 K	0.26	0.42	5.1 M	7.5 M	5.9 M	4.7 M	11.4 M	8.0 M	1.09	-1.52	-1.36	-21.7 M	-95.1 M	-82.3 M	16	22	78.9	100.0
1679	1396/04/19	8,900	-1.9	184.7 M	206.4 K	0.48	0.74	3.2 M	7.5 M	5.9 M	4.3 M	11.0 M	8.1 M	-1.34	-1.47	-1.38	-76.3 M	-72.7 M	-89.3 M	19	32	32.9	74.2
1680	1396/04/18	9,065	4.76	1.2 B	1.3 M	7.04	5.93	8.1 M	7.6 M	5.8 M	17.3 M	11.6 M	8.3 M	-2.13	-1.53	-1.43	-388.1 M	-65.9 M	-91.7 M	97	68	66.0	98.5
1681	1396/04/17	8,653	5.0	357.2 M	412.8 K	3.46	1.89	8.7 M	6.2 M	5.1 M	17.9 M	6.4 M	6.9 M	-2.05	-1.04	-1.34	0.0	-1.2 M	-76.2 M	41	20	100.0	100.0
1682	1396/04/14	8,242	4.99	64.3 M	78.0 K	0.54	0.33	9.2 M	4.2 M	5.1 M	3.0 M	3.8 M	6.3 M	3.07	1.13	-1.25	10.4 M	-6.4 M	-77.9 M	7	18	100.0	83.8
1683	1396/04/13	7,879	5.0	175.6 M	223.7 K	2.02	0.86	5.8 M	3.8 M	4.9 M	2.9 M	4.5 M	6.7 M	1.96	-1.2	-1.35	90.6 M	-37.6 M	-90.4 M	29	26	95.2	43.6
1684	1396/03/29	8,123	-3.71	92.7 M	110.9 K	1.09	0.39	3.6 M	2.5 M	5.1 M	4.9 M	4.7 M	7.1 M	-1.37	-1.86	-1.39	-42.7 M	-62.8 M	-108.1 M	14	19	53.9	100.0
1685	1396/03/28	8,250	-3.15	92.6 M	109.7 K	1.31	0.36	1.7 M	2.2 M	5.2 M	4.2 M	4.4 M	7.2 M	-2.54	-1.99	-1.38	-64.4 M	-64.0 M	-119.1 M	17	22	30.4	100.0
1686	1396/03/27	8,380	-3.7	63.8 M	75.0 K	0.72	0.18	2.5 M	2.2 M	5.0 M	4.0 M	4.0 M	7.4 M	-1.57	-1.83	-1.48	-25.7 M	-51.9 M	-126.1 M	15	16	59.7	100.0
1687	1396/03/24	8,600	0.79	178.6 M	205.2 K	1.7	0.45	3.7 M	2.1 M	6.0 M	6.2 M	4.6 M	9.6 M	-1.69	-2.17	-1.6	-145.7 M	-68.2 M	-167.3 M	9	29	18.4	100.0
1688	1396/03/23	8,320	-2.68	44.8 M	52.6 K	0.38	0.11	1.2 M	1.7 M	6.6 M	3.0 M	5.0 M	9.8 M	-2.5	-2.98	-1.48	-35.3 M	-73.5 M	-167.4 M	8	15	21.4	100.0
1689	1396/03/22	8,600	0.4	56.3 M	65.8 K	0.28	0.14	1.9 M	2.5 M	6.6 M	3.1 M	5.4 M	9.9 M	-1.67	-2.11	-1.49	-48.8 M	-76.7 M	-165.7 M	4	18	13.3	100.0
1690	1396/03/21	8,303	-3.79	15.6 M	18.7 K	0.06	0.04	1.3 M	4.1 M	6.6 M	1.4 M	8.8 M	9.9 M	-1.13	-2.17	-1.51	-4.3 M	-96.1 M	-163.2 M	9	11	72.7	100.0
1691	1396/03/20	8,700	1.2	153.7 M	178.0 K	0.52	0.33	2.2 M	4.8 M	6.9 M	6.1 M	10.6 M	9.9 M	-2.77	-2.21	-1.45	-107.1 M	-138.7 M	-162.3 M	21	25	30.3	100.0
1692	1396/03/17	8,300	-3.53	248.9 M	289.6 K	0.77	0.49	1.4 M	5.1 M	7.6 M	8.1 M	9.3 M	10.1 M	-5.82	-1.81	-1.33	-171.8 M	-148.3 M	-157.0 M	16	24	8.9	78.0
1693	1396/03/16	8,600	-0.23	121.3 M	141.0 K	0.35	0.22	5.8 M	6.8 M	8.2 M	5.3 M	8.7 M	10.6 M	1.1	-1.28	-1.3	-51.6 M	-122.9 M	-150.2 M	12	23	57.5	100.0
1694	1396/03/13	8,551	-4.87	467.2 M	542.1 K	1.53	0.77	5.5 M	6.5 M	8.8 M	18.7 M	8.7 M	10.9 M	-3.37	-1.33	-1.24	-145.8 M	-145.2 M	-147.7 M	58	25	68.8	100.0
1695	1396/03/10	9,156	0.71	374.8 M	417.0 K	1.37	0.53	7.2 M	6.1 M	9.8 M	13.9 M	7.4 M	10.5 M	-1.94	-1.23	-1.08	-217.4 M	-140.7 M	-138.1 M	22	27	42.0	100.0
1696	1396/03/09	9,300	3.63	289.1 M	317.9 K	1.03	0.4	4.5 M	5.6 M	10.5 M	5.1 M	6.2 M	10.9 M	-1.13	-1.11	-1.04	-154.9 M	-112.8 M	-127.2 M	30	57	46.4	100.0
1697	1396/03/08	9,003	4.99	422.4 M	470.7 K	1.63	0.61	10.8 M	6.6 M	10.8 M	6.9 M	6.2 M	11.2 M	1.56	1.06	-1.04	-45.0 M	-88.9 M	-118.4 M	35	61	89.3	100.0
1698	1396/03/07	8,890	3.22	206.3 M	240.6 K	0.62	0.31	3.3 M	4.9 M	10.8 M	6.4 M	6.7 M	11.4 M	-1.94	-1.37	-1.05	-163.1 M	-127.7 M	-116.1 M	13	32	20.9	100.0
1699	1396/03/06	8,700	-0.78	284.2 M	330.0 K	0.73	0.41	3.7 M	5.7 M	10.9 M	8.1 M	7.5 M	11.3 M	-2.22	-1.32	-1.03	-123.4 M	-147.5 M	-106.9 M	44	35	56.6	100.0
1700	1396/03/03	8,750	-1.76	144.6 M	165.0 K	0.32	0.19	3.7 M	6.6 M	11.9 M	4.3 M	7.4 M	11.4 M	-1.19	-1.11	1.04	-77.7 M	-175.7 M	-94.1 M	18	33	45.4	99.2
1701	1396/03/02	8,760	2.24	298.6 M	335.3 K	0.38	0.36	9.4 M	5.5 M	12.6 M	5.2 M	8.3 M	11.4 M	1.82	-1.49	1.1	-35.3 M	-200.8 M	-87.5 M	27	56	85.2	97.0
1702	1396/03/01	8,500	-3.53	320.2 M	373.7 K	0.36	0.32	3.9 M	7.1 M	12.5 M	11.0 M	15.4 M	11.6 M	-2.85	-2.17	1.08	-238.8 M	-363.7 M	-80.0 M	21	29	25.4	100.0
1703	1396/02/31	8,797	4.51	651.8 M	739.7 K	0.77	0.65	7.2 M	8.4 M	14.1 M	9.4 M	14.2 M	11.6 M	-1.31	-1.68	1.22	-262.4 M	-345.7 M	-82.6 M	42	60	46.2	86.4
1704	1396/02/30	8,421	5.0	547.3 M	650.3 K	0.75	0.58	8.1 M	8.2 M	14.2 M	7.3 M	14.6 M	11.7 M	1.1	-1.78	1.22	-264.3 M	-293.2 M	-69.2 M	9	46	13.3	61.5
1705	1396/02/27	8,001	-4.21	364.1 M	454.0 K	0.5	0.41	2.8 M	7.7 M	13.7 M	10.1 M	15.0 M	11.7 M	-3.65	-1.94	1.18	-203.2 M	-240.3 M	-58.3 M	58	36	44.2	100.0
1706	1396/02/26	8,290	2.79	1.8 B	2.2 M	3.57	2.2	10.6 M	9.0 M	13.8 M	37.8 M	14.1 M	11.6 M	-3.55	-1.57	1.19	-849.6 M	-196.9 M	-48.5 M	87	47	50.1	96.1
1707	1396/02/25	8,350	-0.48	937.4 M	1.2 M	1.82	1.23	11.1 M	9.9 M	13.7 M	10.2 M	9.5 M	10.7 M	1.09	1.04	1.29	-148.9 M	-27.0 M	-6.0 M	71	92	84.1	100.0
1708	1396/02/24	8,376	-4.99	292.4 M	348.5 K	0.44	0.37	6.0 M	10.0 M	13.8 M	8.9 M	11.0 M	10.6 M	-1.48	-1.09	1.3	0.0	-4.7 M	1.3 M	49	33	100.0	100.0
1709	1396/02/23	8,688	-5.0	124.0 M	140.7 K	0.12	0.15	4.0 M	12.0 M	14.1 M	5.0 M	11.5 M	10.5 M	-1.24	1.04	1.34	0.0	-4.7 M	823.7 K	31	25	100.0	100.0
1710	1396/02/20	9,000	-2.05	623.4 M	681.7 K	0.47	0.75	9.0 M	13.7 M	14.3 M	8.8 M	11.2 M	10.4 M	1.02	1.22	1.37	14.0 M	4.6 M	-1.5 M	69	69	100.0	97.8
1711	1396/02/19	9,186	-5.0	704.7 M	767.0 K	0.57	0.86	20.1 M	14.9 M	14.5 M	11.6 M	12.5 M	10.2 M	1.74	1.19	1.43	0.0	1.8 M	-6.1 M	35	61	100.0	100.0
1712	1396/02/18	9,490	-0.44	1.2 B	1.3 M	1.14	1.51	11.0 M	14.8 M	13.3 M	15.2 M	12.6 M	10.1 M	-1.38	1.18	1.33	-37.7 M	6.1 M	-10.8 M	107	80	96.9	100.0
1713	1396/02/17	9,601	5.0	1.1 B	1.1 M	1.24	1.44	16.3 M	16.0 M	13.3 M	12.1 M	11.7 M	9.6 M	1.34	1.37	1.39	0.0	13.7 M	-9.3 M	64	86	95.6	95.6
1714	1396/02/16	9,322	4.99	1.7 B	1.9 M	2.49	2.71	15.8 M	15.6 M	12.9 M	9.8 M	10.9 M	9.2 M	1.62	1.44	1.41	46.6 M	17.7 M	-12.8 M	110	173	100.0	97.3
1715	1396/02/13	8,851	1.77	1.9 B	2.1 M	3.56	3.46	15.1 M	18.6 M	12.2 M	15.2 M	12.1 M	9.0 M	-1.01	1.54	1.35	0.0	35.1 M	-15.2 M	124	123	100.0	100.0
1716	1396/02/12	8,697	5.0	261.7 M	300.9 K	0.34	0.5	32.7 M	26.2 M	11.4 M	11.4 M	9.1 M	8.1 M	2.86	2.86	1.4	21.7 M	46.1 M	-15.5 M	8	21	100.0	91.7
1717	1396/02/11	8,477	4.99	34.3 M	40.5 K	0.02	0.06	11.4 M	17.5 M	10.7 M	2.6 M	9.3 M	7.9 M	4.33	1.87	1.35	0.0	64.5 M	-16.8 M	3	13	100.0	100.0
1718	1396/02/10	8,074	4.99	209.0 M	258.9 K	0.14	0.41	11.0 M	21.9 M	9.8 M	4.6 M	10.5 M	8.3 M	2.39	2.08	1.18	20.2 M	6.2 M	-21.8 M	19	41	100.0	90.3
1719	1396/02/09	7,698	4.99	862.4 M	1.1 M	0.66	1.94	43.1 M	21.2 M	9.5 M	13.0 M	10.9 M	8.4 M	3.31	1.95	1.14	133.6 M	3.3 M	-22.8 M	20	56	100.0	84.5
1720	1396/02/06	7,800	2.96	912.2 M	1.2 M	0.83	2.39	24.7 M	16.8 M	8.4 M	9.2 M	10.3 M	8.1 M	2.67	1.62	1.04	54.7 M	-32.6 M	-29.8 M	37	93	100.0	94.0
1721	1396/02/04	7,590	4.69	1.3 B	1.7 M	1.44	3.87	11.6 M	13.6 M	7.6 M	10.0 M	10.2 M	7.8 M	1.15	1.34	-1.03	113.8 M	-44.9 M	-33.1 M	108	113	97.0	88.2
1722	1396/02/03	7,350	45.06	3.8 B	5.2 M	35.73	28.31	30.4 M	13.0 M	6.8 M	11.5 M	10.1 M	7.3 M	2.63	1.28	-1.08	-291.4 M	-67.8 M	-40.0 M	93	270	75.1	82.9
1723	1395/12/22	5,058	-1.4	48.9 M	96.5 K	0.73	0.52	2.4 M	1.9 M	2.7 M	5.4 M	4.1 M	4.6 M	-2.21	-2.16	-1.7	5.8 M	-10.1 M	-25.4 M	20	8	100.0	88.2
1724	1395/12/21	5,090	-4.07	121.2 M	236.3 K	2.04	1.32	1.0 M	1.8 M	2.8 M	4.0 M	3.5 M	4.6 M	-3.93	-1.92	-1.65	-45.8 M	-13.0 M	-25.7 M	45	23	37.3	75.1
1725	1395/12/18	5,273	-4.99	132.3 M	249.4 K	2.51	1.45	2.6 M	2.3 M	2.9 M	4.6 M	3.0 M	4.6 M	-1.78	-1.3	-1.57	-6.9 M	-13.2 M	-24.8 M	49	29	94.8	100.0
1726	1395/12/17	5,513	-5.0	61.3 M	110.4 K	0.57	0.62	1.9 M	2.1 M	3.0 M	6.1 M	2.3 M	4.5 M	-3.23	-1.09	-1.53	-594.9 K	-27.2 M	-25.0 M	32	10	99.0	100.0
1727	1395/12/16	5,701	-1.81	19.2 M	33.0 K	0.17	0.18	1.8 M	2.5 M	3.0 M	1.4 M	3.5 M	4.5 M	1.32	-1.37	-1.51	-2.9 M	-46.2 M	-27.3 M	9	14	84.8	100.0
1728	1395/12/15	5,851	0.72	17.8 M	30.7 K	0.12	0.16	1.5 M	2.4 M	3.1 M	1.1 M	3.5 M	4.5 M	1.36	-1.5	-1.46	-8.7 M	-46.9 M	-27.3 M	6	16	50.9	100.0
1729	1395/12/14	5,750	0.23	90.0 M	154.9 K	0.65	0.84	3.1 M	2.7 M	3.1 M	2.4 M	3.7 M	4.5 M	1.29	-1.35	-1.47	-47.1 M	-59.4 M	-26.8 M	14	38	47.6	100.0
1730	1395/12/11	5,700	2.72	96.0 M	167.3 K	0.65	0.92	2.2 M	2.7 M	3.0 M	2.1 M	3.9 M	4.7 M	1.01	-1.47	-1.56	-76.6 M	-50.0 M	-24.5 M	9	45	20.2	100.0
1731	1395/12/10	5,539	-4.99	324.4 M	584.7 K	3.68	3.74	2.7 M	3.2 M	3.1 M	7.9 M	5.0 M	4.8 M	-2.97	-1.56	-1.54	-95.5 M	-35.8 M	-20.6 M	80	39	65.5	94.9
1732	1395/11/30	5,810	-0.17	30.9 M	53.0 K	0.18	0.33	1.1 M	3.3 M	3.2 M	1.9 M	3.8 M	4.4 M	-1.73	-1.15	-1.41	-6.3 M	-17.8 M	-15.9 M	22	16	79.5	100.0
1733	1395/11/27	5,848	4.99	160.2 M	275.2 K	1.06	1.8	5.2 M	3.6 M	3.2 M	3.3 M	7.0 M	4.6 M	1.56	-1.94	-1.43	-71.5 M	-36.6 M	-17.2 M	17	48	55.4	100.0
1734	1395/11/26	5,580	1.09	61.0 M	109.6 K	0.4	0.72	2.5 M	3.2 M	3.2 M	3.2 M	8.3 M	4.7 M	-1.26	-2.55	-1.48	0.0	-22.3 M	-13.6 M	24	19	100.0	100.0
1735	1395/11/25	5,500	-2.26	140.6 M	254.8 K	1.08	1.76	6.4 M	3.3 M	3.2 M	7.4 M	9.2 M	4.8 M	-1.15	-2.75	-1.51	-5.6 M	-23.4 M	-13.6 M	21	19	96.0	100.0
1736	1395/11/24	5,550	-0.32	57.8 M	102.6 K	0.46	0.7	2.0 M	3.0 M	3.0 M	3.4 M	7.8 M	4.5 M	-1.7	-2.58	-1.5	-5.7 M	-24.4 M	-13.3 M	26	17	90.1	100.0
1737	1395/11/23	5,683	-2.27	424.8 M	763.0 K	8.65	6.74	3.4 M	3.1 M	3.2 M	23.6 M	8.0 M	4.4 M	-6.98	-2.57	-1.39	-100.0 M	-28.1 M	-13.0 M	96	18	76.5	100.0
1738	1395/11/20	5,776	-2.74	37.4 M	64.8 K	0.66	0.57	1.8 M	2.7 M	3.1 M	2.7 M	3.5 M	3.5 M	-1.5	-1.26	-1.11	0.0	-8.1 M	-9.5 M	21	14	100.0	100.0
1739	1395/11/19	5,856	-1.06	102.3 M	172.2 K	1.92	1.61	3.3 M	3.4 M	3.1 M	6.8 M	3.8 M	3.5 M	-2.05	-1.1	-1.12	-5.9 M	-8.1 M	-9.5 M	29	15	94.2	100.0
1740	1395/11/18	5,967	0.85	44.6 M	75.3 K	0.76	0.72	4.8 M	3.5 M	3.0 M	2.1 M	3.4 M	3.3 M	2.28	1.02	-1.12	-10.7 M	-12.7 M	-9.2 M	7	21	76.1	100.0
1741	1395/11/17	5,751	-2.03	28.0 M	47.0 K	0.35	0.43	572.7 K	3.1 M	2.9 M	2.3 M	3.6 M	3.4 M	-4.07	-1.15	-1.16	-24.0 M	-12.5 M	-8.7 M	7	12	14.3	100.0
1742	1395/11/16	5,856	-0.95	47.9 M	81.7 K	0.56	0.75	3.0 M	2.9 M	2.9 M	3.7 M	4.0 M	3.5 M	-1.23	-1.37	-1.17	0.0	-16.9 M	-8.2 M	16	13	100.0	100.0
1743	1395/11/13	5,950	-0.57	68.8 M	116.3 K	0.8	1.04	4.9 M	3.3 M	2.9 M	4.3 M	3.7 M	3.4 M	1.14	-1.15	-1.18	0.0	-17.5 M	-10.3 M	14	16	100.0	100.0
1744	1395/11/12	5,925	-2.02	76.7 M	128.1 K	0.94	1.1	3.4 M	3.0 M	2.9 M	4.8 M	3.5 M	3.4 M	-1.4	-1.18	-1.17	-28.8 M	-17.5 M	-11.7 M	14	16	62.4	100.0
1745	1395/11/11	5,995	-0.15	73.5 M	121.5 K	0.9	0.84	2.5 M	2.7 M	3.0 M	2.6 M	3.4 M	3.2 M	-1.05	-1.26	-1.09	-9.5 M	-11.8 M	-10.8 M	15	18	50.3	63.3
1746	1395/11/10	5,970	-2.16	133.0 M	221.6 K	2.04	1.61	2.2 M	3.0 M	3.5 M	4.6 M	3.2 M	3.8 M	-2.07	-1.05	-1.08	-46.3 M	-9.9 M	-13.2 M	37	28	61.1	95.9
1747	1395/11/09	6,100	3.37	86.9 M	142.4 K	1.31	1.08	4.7 M	3.3 M	3.5 M	2.8 M	2.9 M	3.7 M	1.66	1.12	-1.04	-3.1 M	-616.0 K	-10.8 M	18	31	96.5	100.0
1748	1395/10/29	5,855	0.9	64.8 M	109.8 K	1.02	0.86	2.9 M	2.9 M	3.5 M	2.9 M	3.5 M	3.7 M	1.0	-1.2	-1.08	0.0	-6.5 M	-10.7 M	22	22	100.0	100.0
1749	1395/10/28	5,752	-3.16	50.4 M	86.8 K	0.76	0.67	2.0 M	3.0 M	3.5 M	4.6 M	3.5 M	3.8 M	-2.27	-1.16	-1.08	0.0	-6.5 M	-10.7 M	25	11	100.0	100.0
1750	1395/10/27	5,851	1.65	67.8 M	114.1 K	1.04	0.88	4.8 M	3.1 M	3.6 M	2.0 M	3.6 M	3.8 M	2.43	-1.16	-1.05	0.0	-6.5 M	-10.7 M	14	34	100.0	100.0
1751	1395/10/26	5,752	-1.69	51.9 M	90.2 K	0.76	0.69	2.9 M	2.9 M	3.4 M	4.3 M	4.0 M	4.0 M	-1.5	-1.36	-1.18	0.0	-6.5 M	-11.1 M	18	12	100.0	100.0
1752	1395/10/25	5,738	-0.68	83.4 M	142.6 K	1.29	1.1	2.7 M	3.5 M	3.4 M	7.0 M	3.5 M	3.9 M	-2.58	-1.02	-1.17	-32.3 M	-6.5 M	-11.8 M	19	12	61.3	100.0
1753	1395/10/22	5,701	-0.64	60.6 M	104.9 K	1.01	0.8	3.4 M	3.6 M	3.3 M	2.9 M	3.2 M	3.8 M	1.17	1.13	-1.14	0.0	-5.9 M	-10.2 M	18	21	100.0	100.0
1754	1395/10/20	5,696	-3.01	67.9 M	118.4 K	1.33	0.84	2.4 M	3.2 M	3.4 M	4.9 M	3.2 M	4.0 M	-2.0	-1.01	-1.17	0.0	-5.9 M	-10.2 M	28	14	100.0	100.0
1755	1395/10/19	6,000	-0.55	54.4 M	92.6 K	1.21	0.52	3.6 M	2.9 M	3.8 M	2.6 M	3.0 M	3.8 M	1.4	-1.01	1.01	0.0	-5.9 M	-10.2 M	15	21	100.0	100.0
1756	1395/10/18	6,051	2.16	80.5 M	133.4 K	1.71	0.76	7.3 M	2.5 M	4.7 M	2.7 M	2.9 M	4.4 M	2.73	-1.15	1.06	0.0	-5.9 M	-10.8 M	11	30	100.0	100.0
1757	1395/10/15	5,811	-1.12	60.1 M	101.5 K	1.38	0.58	3.0 M	2.1 M	4.5 M	3.8 M	3.4 M	4.5 M	-1.24	-1.63	1.0	-29.7 M	-8.8 M	-10.8 M	10	16	50.6	100.0
1758	1395/10/14	5,899	-1.11	42.3 M	72.1 K	0.79	0.39	1.8 M	1.9 M	4.3 M	3.0 M	3.3 M	4.4 M	-1.64	-1.73	-1.02	0.0	-11.1 M	-9.3 M	23	14	100.0	100.0
1759	1395/10/13	5,800	-4.4	25.8 M	43.9 K	0.34	0.24	1.2 M	2.4 M	4.5 M	3.2 M	3.3 M	4.3 M	-2.62	-1.37	1.06	0.0	-16.8 M	-9.3 M	21	8	100.0	100.0
1760	1395/10/12	5,941	-3.1	19.3 M	32.4 K	0.13	0.17	1.4 M	3.2 M	4.5 M	1.8 M	3.0 M	4.3 M	-1.27	1.08	1.06	0.0	-19.1 M	-9.3 M	14	11	100.0	100.0
1761	1395/10/11	6,167	0.7	86.4 M	141.0 K	0.58	0.76	3.1 M	5.0 M	4.5 M	4.3 M	4.5 M	4.3 M	-1.38	1.12	1.05	-14.4 M	-30.4 M	-9.3 M	23	20	83.3	100.0
1762	1395/10/08	6,100	-0.91	48.0 M	78.4 K	0.34	0.41	1.1 M	4.9 M	4.4 M	3.4 M	4.4 M	4.2 M	-3.09	1.11	1.06	-41.3 M	-27.5 M	-8.6 M	6	14	13.9	100.0
1763	1395/10/07	6,131	-0.44	98.1 M	159.3 K	0.75	0.84	4.1 M	4.9 M	4.6 M	3.1 M	4.4 M	4.3 M	1.34	1.11	1.07	-28.4 M	-19.2 M	-6.5 M	17	32	71.0	100.0
1764	1395/10/06	6,175	2.92	142.8 M	231.9 K	1.25	1.22	4.1 M	4.9 M	4.5 M	2.6 M	4.7 M	4.3 M	1.58	1.05	1.04	-11.5 M	-13.5 M	-5.1 M	30	52	85.9	94.0
1765	1395/10/05	6,060	4.99	406.0 M	676.7 K	9.14	4.17	7.4 M	5.0 M	4.3 M	7.7 M	5.9 M	4.6 M	-1.03	-1.19	-1.07	-56.1 M	-11.2 M	-4.5 M	47	53	86.2	100.0
1766	1395/10/04	5,760	-0.74	42.5 M	73.7 K	0.92	0.45	2.1 M	2.3 M	4.0 M	3.3 M	4.0 M	4.2 M	-1.54	-1.71	-1.05	0.0	-1.5 M	-3.9 M	20	13	100.0	100.0
1767	1395/10/01	5,788	0.0	14.1 M	24.1 K	0.24	0.14	1.8 M	2.5 M	4.1 M	2.0 M	3.9 M	4.2 M	-1.14	-1.55	-1.03	0.0	-4.5 M	-5.1 M	8	7	100.0	100.0
1768	1395/09/30	5,839	1.34	28.6 M	49.3 K	0.42	0.28	3.6 M	2.6 M	4.1 M	3.6 M	4.0 M	4.4 M	1.0	-1.54	-1.07	0.0	-4.5 M	-5.2 M	8	8	100.0	100.0
1769	1395/09/29	5,830	0.95	61.1 M	106.0 K	0.65	0.59	3.8 M	2.8 M	4.0 M	5.1 M	4.4 M	4.5 M	-1.33	-1.57	-1.14	-59.8 K	-4.5 M	-5.5 M	16	12	99.9	100.0
1770	1395/09/28	5,800	-1.07	67.7 M	117.2 K	0.38	0.63	1.6 M	3.9 M	3.9 M	4.8 M	3.6 M	4.4 M	-2.98	1.09	-1.12	-7.6 M	-4.4 M	-5.5 M	37	14	88.8	100.0
1771	1395/09/24	5,998	-0.23	60.4 M	103.1 K	0.35	0.48	3.1 M	7.3 M	4.1 M	3.2 M	5.1 M	4.4 M	-1.04	1.43	-1.08	-14.6 M	-5.4 M	-6.9 M	15	19	75.8	100.0
1772	1395/09/23	6,000	-0.68	78.9 M	131.3 K	0.45	0.59	2.5 M	7.1 M	4.6 M	3.6 M	5.1 M	4.5 M	-1.41	1.39	1.02	0.0	-2.5 M	-7.1 M	31	22	100.0	100.0
1773	1395/09/22	6,008	-3.95	78.6 M	130.1 K	0.41	0.51	4.6 M	6.7 M	4.7 M	6.6 M	4.9 M	4.6 M	-1.42	1.37	1.01	0.0	-2.5 M	-8.6 M	17	12	100.0	100.0
1774	1395/09/21	6,300	2.24	208.9 M	333.9 K	1.26	1.27	10.4 M	7.0 M	4.8 M	3.0 M	4.4 M	4.8 M	3.5	1.58	1.01	0.0	-2.5 M	-15.0 M	20	70	100.0	100.0
1775	1395/09/20	6,172	4.98	521.3 M	846.1 K	7.29	3.57	11.8 M	5.4 M	4.5 M	8.3 M	4.9 M	5.0 M	1.43	1.11	-1.1	-12.3 M	-2.5 M	-15.0 M	43	63	97.6	100.0
1776	1395/09/17	5,767	-3.09	29.8 M	51.1 K	0.42	0.21	1.8 M	2.6 M	4.1 M	2.3 M	2.7 M	4.6 M	-1.31	-1.05	-1.13	0.0	0.0	-14.4 M	17	13	100.0	100.0
1777	1395/09/16	5,780	-1.68	59.8 M	100.4 K	0.7	0.41	1.7 M	2.7 M	4.1 M	2.4 M	2.8 M	4.7 M	-1.4	-1.04	-1.15	0.0	0.0	-14.4 M	35	25	100.0	100.0
1778	1395/09/15	5,967	5.0	139.1 M	236.7 K	1.98	0.96	6.6 M	3.6 M	4.2 M	3.0 M	3.3 M	4.8 M	2.19	1.08	-1.16	0.0	0.0	-14.4 M	21	46	100.0	100.0
1779	1395/09/14	5,740	-1.76	52.4 M	92.2 K	0.63	0.32	1.8 M	2.8 M	4.1 M	3.1 M	3.5 M	4.9 M	-1.71	-1.21	-1.19	0.0	0.0	-14.4 M	29	17	100.0	100.0
1780	1395/09/13	5,750	-4.97	58.2 M	99.7 K	0.66	0.34	2.1 M	3.1 M	4.3 M	2.5 M	4.5 M	5.5 M	-1.22	-1.44	-1.28	0.0	0.0	-14.4 M	28	23	100.0	100.0
1781	1395/09/09	5,999	-1.22	45.8 M	75.7 K	0.47	0.25	2.4 M	3.3 M	4.4 M	2.9 M	4.5 M	5.8 M	-1.19	-1.36	-1.32	0.0	-8.7 M	-14.4 M	19	16	100.0	100.0
1782	1395/09/07	6,000	0.79	129.7 M	213.7 K	1.45	0.7	6.2 M	3.7 M	4.3 M	5.2 M	4.8 M	5.8 M	1.19	-1.3	-1.35	0.0	-13.6 M	-14.4 M	21	25	100.0	100.0
1783	1395/09/06	5,950	-1.29	70.0 M	117.6 K	0.71	0.37	2.5 M	3.1 M	4.3 M	3.2 M	5.2 M	5.8 M	-1.27	-1.67	-1.35	0.0	-14.0 M	-14.4 M	28	22	100.0	100.0
1784	1395/09/03	6,006	-3.81	132.7 M	220.2 K	1.54	0.67	2.9 M	3.1 M	4.5 M	11.1 M	6.3 M	6.1 M	-3.75	-2.06	-1.36	0.0	-15.2 M	-14.4 M	45	12	100.0	100.0
1785	1395/09/02	6,225	0.35	76.8 M	123.1 K	0.74	0.37	3.0 M	3.0 M	4.8 M	3.0 M	4.6 M	5.8 M	1.02	-1.52	-1.21	-43.7 M	-15.2 M	-14.4 M	11	26	43.1	100.0
1786	1395/09/01	6,201	1.91	82.5 M	133.1 K	0.47	0.38	5.8 M	3.2 M	4.7 M	4.6 M	5.0 M	5.9 M	1.27	-1.56	-1.24	-24.3 M	-13.4 M	-10.7 M	10	18	70.6	100.0
1787	1395/08/29	6,071	-2.02	87.0 M	143.0 K	0.46	0.41	2.9 M	4.8 M	4.7 M	9.7 M	4.9 M	5.9 M	-3.29	-1.03	-1.27	-1.9 M	-12.3 M	-9.5 M	29	9	97.9	100.0
1788	1395/08/26	6,151	-3.35	127.9 M	206.4 K	0.48	0.58	2.7 M	5.0 M	4.7 M	8.5 M	5.0 M	5.8 M	-3.15	1.01	-1.24	-6.2 M	-18.1 M	-9.4 M	45	15	95.2	100.0
1789	1395/08/25	6,385	0.9	68.9 M	108.2 K	0.22	0.29	2.6 M	6.0 M	4.7 M	2.5 M	5.2 M	5.7 M	1.08	1.14	-1.21	0.0	-42.4 M	-9.1 M	26	28	100.0	100.0
1790	1395/08/24	6,390	1.09	149.3 M	236.0 K	0.46	0.63	3.8 M	5.5 M	5.0 M	4.5 M	5.3 M	5.7 M	-1.18	1.04	-1.14	-34.6 M	-42.4 M	-9.1 M	30	33	76.8	100.0
1791	1395/08/23	6,379	4.99	458.6 M	725.4 K	1.86	1.94	10.2 M	5.8 M	5.0 M	4.8 M	5.3 M	5.6 M	2.14	1.08	-1.12	-19.1 M	-35.4 M	-7.4 M	43	96	95.8	100.0
1792	1395/08/22	6,034	-3.13	170.1 M	279.9 K	0.72	0.69	4.4 M	4.5 M	4.6 M	7.4 M	5.5 M	5.8 M	-1.69	-1.23	-1.25	-30.4 M	-31.6 M	-3.4 M	32	23	82.1	100.0
1793	1395/08/19	6,132	-0.7	492.7 M	790.9 K	2.88	1.99	6.3 M	4.4 M	4.6 M	6.4 M	5.4 M	6.1 M	-1.02	-1.23	-1.33	-127.6 M	-25.5 M	-1.8 M	58	77	74.1	100.0
1794	1395/08/18	6,201	4.1	283.2 M	458.7 K	1.31	1.02	3.5 M	3.9 M	4.7 M	4.3 M	4.7 M	6.0 M	-1.24	-1.2	-1.29	0.0	0.0	7.7 M	82	66	100.0	100.0
1795	1395/08/17	5,970	1.08	194.6 M	326.7 K	0.92	0.69	6.3 M	4.5 M	5.3 M	5.3 M	7.4 M	6.5 M	1.19	-1.66	-1.24	0.0	0.0	20.2 M	31	37	100.0	100.0
1796	1395/08/16	5,850	-3.47	58.2 M	98.5 K	0.28	0.2	2.1 M	4.1 M	5.4 M	4.2 M	8.3 M	6.7 M	-2.0	-2.01	-1.26	0.0	0.0	22.8 M	28	14	100.0	100.0
1797	1395/08/15	5,994	0.32	155.0 M	255.7 K	0.67	0.47	3.7 M	4.0 M	5.4 M	6.0 M	8.2 M	6.8 M	-1.62	-2.05	-1.25	0.0	0.0	22.8 M	42	26	100.0	100.0
1798	1395/08/12	5,975	2.24	140.3 M	234.8 K	0.58	0.39	4.7 M	4.3 M	5.4 M	4.1 M	8.0 M	7.0 M	1.13	-1.84	-1.3	0.0	0.0	22.8 M	30	34	100.0	100.0
1799	1395/08/11	5,788	-4.99	486.0 M	831.7 K	2.53	1.37	4.8 M	4.6 M	5.8 M	16.8 M	9.4 M	7.2 M	-3.48	-2.05	-1.24	0.0	0.0	23.4 M	101	29	100.0	100.0
1800	1395/08/10	6,001	-3.54	220.4 M	361.9 K	1.2	0.56	3.9 M	5.4 M	6.0 M	8.8 M	6.1 M	7.1 M	-2.24	-1.12	-1.19	0.0	0.0	23.8 M	56	25	100.0	100.0
1801	1395/08/09	6,200	0.73	61.3 M	98.6 K	0.28	0.14	1.8 M	5.4 M	6.1 M	4.1 M	5.5 M	7.2 M	-2.33	-1.0	-1.17	0.0	6.0 M	23.8 M	35	15	100.0	100.0
1802	1395/08/08	6,190	-1.48	237.0 M	385.1 K	1.2	0.49	5.5 M	5.6 M	6.5 M	5.8 M	5.7 M	7.6 M	-1.05	-1.01	-1.16	0.0	6.0 M	29.3 M	43	41	100.0	100.0
1803	1395/08/05	6,175	-1.26	222.4 M	354.0 K	1.14	0.44	7.0 M	5.3 M	7.1 M	11.1 M	5.6 M	7.7 M	-1.6	-1.05	-1.09	0.0	6.0 M	49.1 M	32	20	100.0	100.0
1804	1395/07/28	6,290	4.71	277.4 M	443.5 K	1.46	0.49	12.1 M	4.7 M	7.1 M	4.1 M	4.8 M	7.5 M	2.91	-1.03	-1.06	0.0	6.0 M	49.1 M	23	67	100.0	100.0
1805	1395/07/27	6,000	-0.03	138.1 M	229.9 K	0.7	0.25	3.5 M	4.5 M	7.4 M	4.7 M	4.6 M	7.9 M	-1.33	-1.03	-1.06	30.1 M	6.0 M	59.3 M	39	23	100.0	78.2
1806	1395/07/26	6,000	-3.23	216.5 M	360.7 K	0.91	0.38	3.7 M	4.8 M	7.7 M	6.0 M	4.5 M	8.0 M	-1.61	1.06	-1.04	0.0	0.0	57.8 M	58	36	100.0	100.0
1807	1395/07/25	6,150	-2.46	137.8 M	222.2 K	0.42	0.23	3.8 M	4.6 M	7.8 M	5.1 M	4.9 M	7.9 M	-1.33	-1.05	-1.02	0.0	12.2 M	65.8 M	36	27	100.0	100.0
1808	1395/07/24	6,250	-3.28	184.7 M	292.9 K	0.49	0.29	3.9 M	4.6 M	8.0 M	4.9 M	6.1 M	8.0 M	-1.24	-1.32	-1.0	0.0	12.2 M	65.8 M	47	38	100.0	100.0
1809	1395/07/19	6,400	1.57	267.5 M	414.0 K	0.51	0.4	9.2 M	5.2 M	8.2 M	3.7 M	6.1 M	8.0 M	2.52	-1.18	1.03	0.0	24.6 M	65.8 M	29	73	100.0	100.0
1810	1395/07/18	6,350	3.67	221.7 M	351.8 K	0.38	0.33	5.0 M	6.0 M	8.3 M	4.2 M	7.6 M	8.2 M	1.2	-1.26	1.02	0.0	74.8 M	74.4 M	44	53	100.0	100.0
1811	1395/07/17	6,100	-4.25	430.7 M	703.2 K	0.78	0.68	3.8 M	6.2 M	8.5 M	7.1 M	8.4 M	8.2 M	-1.85	-1.35	1.04	60.8 M	85.2 M	76.0 M	112	52	100.0	85.9
1812	1395/07/14	6,316	-4.99	554.1 M	869.7 K	0.93	0.87	4.2 M	6.7 M	8.8 M	11.5 M	8.4 M	8.1 M	-2.73	-1.25	1.08	0.0	73.1 M	72.5 M	131	48	100.0	100.0
1813	1395/07/13	6,736	4.35	444.9 M	669.2 K	0.62	0.68	8.1 M	6.7 M	9.2 M	5.6 M	8.0 M	8.0 M	1.44	-1.2	1.15	62.2 M	73.1 M	72.5 M	55	68	100.0	86.0
1814	1395/07/12	6,437	-4.92	951.4 M	1.5 M	1.5	1.6	10.3 M	7.3 M	9.1 M	9.6 M	8.4 M	8.1 M	1.08	-1.15	1.13	251.1 M	63.1 M	69.4 M	92	73	100.0	73.6
1815	1395/07/11	6,645	-4.95	599.3 M	885.3 K	0.86	0.99	6.8 M	6.7 M	9.0 M	8.7 M	8.3 M	7.9 M	-1.28	-1.24	1.14	52.1 M	14.3 M	55.5 M	88	63	100.0	91.3
1816	1395/07/10	6,990	-4.99	425.9 M	609.2 K	0.51	0.69	5.4 M	6.8 M	9.1 M	7.1 M	8.3 M	7.7 M	-1.32	-1.22	1.18	0.0	3.9 M	51.5 M	79	60	100.0	100.0
1817	1395/07/07	7,159	-4.99	757.0 M	1.0 M	0.74	1.18	4.7 M	7.6 M	9.2 M	8.8 M	9.3 M	7.6 M	-1.88	-1.22	1.22	0.0	26.0 M	50.9 M	162	86	100.0	100.0
1818	1395/07/06	7,600	4.99	1.0 B	1.4 M	1.13	1.67	10.9 M	9.9 M	9.9 M	8.0 M	9.1 M	7.4 M	1.37	1.09	1.34	12.4 M	105.2 M	50.9 M	95	129	100.0	98.8
1819	1395/07/05	7,111	-4.38	722.1 M	997.6 K	0.65	1.27	6.8 M	9.3 M	10.0 M	8.9 M	8.6 M	7.2 M	-1.31	1.07	1.39	7.1 M	102.8 M	50.3 M	106	80	100.0	99.0
1820	1395/07/04	7,420	0.77	821.4 M	1.1 M	0.77	1.51	7.3 M	10.9 M	10.1 M	8.3 M	9.1 M	7.0 M	-1.14	1.2	1.44	0.0	142.0 M	49.6 M	113	99	100.0	100.0
1821	1395/07/03	7,364	4.99	1.1 B	1.5 M	1.12	2.28	10.4 M	12.3 M	10.4 M	14.7 M	9.1 M	6.8 M	-1.4	1.35	1.52	110.4 M	142.0 M	49.6 M	106	68	100.0	90.0
1822	1395/06/31	7,141	5.0	1.4 B	2.0 M	1.93	3.34	15.0 M	11.6 M	10.2 M	7.9 M	7.9 M	6.3 M	1.9	1.47	1.62	396.3 M	151.9 M	43.3 M	89	119	97.4	68.5
1823	1395/06/29	6,738	-4.43	352.7 M	518.5 K	0.48	0.92	6.5 M	10.9 M	9.0 M	4.6 M	7.8 M	6.2 M	1.43	1.39	1.46	0.0	72.6 M	21.0 M	54	77	100.0	100.0
1824	1395/06/28	6,965	3.08	1.8 B	2.6 M	3.39	5.77	13.8 M	12.4 M	9.2 M	10.5 M	8.3 M	6.3 M	1.32	1.5	1.46	203.3 M	72.6 M	21.0 M	112	128	84.7	73.5
1825	1395/06/27	6,769	4.99	382.9 M	566.6 K	0.63	1.34	16.6 M	11.2 M	8.1 M	7.8 M	6.9 M	5.6 M	2.13	1.61	1.44	0.0	66.6 M	8.2 M	23	49	100.0	100.0
1826	1395/06/24	6,308	1.12	704.5 M	1.1 M	1.56	2.87	7.4 M	11.6 M	7.6 M	6.9 M	6.6 M	5.5 M	1.08	1.76	1.39	159.9 M	73.1 M	8.2 M	95	79	100.0	77.3
1827	1395/06/23	6,238	5.0	180.7 M	289.6 K	0.44	0.78	25.8 M	13.6 M	7.6 M	7.2 M	6.1 M	5.2 M	3.57	2.23	1.46	0.0	38.9 M	1.1 M	7	25	100.0	100.0
1828	1395/06/21	6,090	5.0	515.3 M	867.3 K	1.6	2.62	16.1 M	11.7 M	7.2 M	6.6 M	5.7 M	5.1 M	2.44	2.04	1.41	0.0	38.9 M	1.1 M	32	78	100.0	100.0
1829	1395/06/20	5,700	2.65	581.0 M	1.0 M	2.54	3.45	10.5 M	9.2 M	6.4 M	6.5 M	5.5 M	4.8 M	1.63	1.68	1.34	173.1 M	38.9 M	1.1 M	49	53	88.7	58.9
1830	1395/06/17	5,587	5.0	682.8 M	1.2 M	5.06	4.69	20.6 M	8.2 M	5.9 M	6.0 M	5.1 M	4.7 M	3.43	1.62	1.26	32.3 M	-1.1 M	-7.8 M	22	70	66.2	61.5
1831	1395/06/16	5,233	-1.32	65.0 M	122.1 K	0.44	0.47	3.4 M	5.1 M	5.1 M	2.8 M	4.4 M	4.7 M	1.2	1.17	1.08	-10.8 M	-13.1 M	-26.0 M	16	23	83.4	100.0
1832	1395/06/15	5,350	2.16	55.1 M	103.9 K	0.24	0.38	3.2 M	5.4 M	4.9 M	2.8 M	4.3 M	4.6 M	1.18	1.24	1.06	0.0	-13.0 M	-25.4 M	17	20	100.0	100.0
1833	1395/06/14	5,231	-4.86	129.6 M	247.5 K	0.54	0.82	4.8 M	6.8 M	4.9 M	6.8 M	4.9 M	4.7 M	-1.42	1.39	1.04	0.0	-13.0 M	-29.8 M	27	19	100.0	100.0
1834	1395/06/13	5,370	-3.5	149.5 M	272.0 K	0.62	0.92	7.2 M	8.3 M	5.4 M	5.2 M	4.5 M	4.8 M	1.4	1.84	1.12	-27.0 M	-13.0 M	-29.7 M	17	29	81.9	100.0
1835	1395/06/10	5,470	0.02	262.0 M	470.9 K	1.34	1.69	6.0 M	7.5 M	5.2 M	4.4 M	4.5 M	4.7 M	1.35	1.67	1.1	-27.5 M	-9.0 M	-28.3 M	39	59	89.5	100.0
1836	1395/06/09	5,500	-0.2	152.4 M	278.6 K	0.86	0.97	5.3 M	7.4 M	4.9 M	3.3 M	4.3 M	4.6 M	1.59	1.72	1.07	-10.5 M	-3.5 M	-27.0 M	27	46	93.1	100.0
1837	1395/06/08	5,370	1.0	481.5 M	873.6 K	3.67	3.3	8.9 M	7.3 M	5.0 M	5.4 M	4.5 M	4.8 M	1.65	1.61	1.03	0.0	-4.8 M	-26.4 M	54	89	100.0	100.0
1838	1395/06/07	5,347	4.99	212.5 M	399.8 K	2.3	1.36	35.4 M	4.6 M	4.5 M	3.9 M	5.0 M	4.8 M	9.0	-1.08	-1.06	0.0	-14.6 M	-26.4 M	6	54	100.0	100.0
1839	1395/06/06	5,028	0.08	84.3 M	165.6 K	0.82	0.53	2.9 M	3.0 M	4.5 M	5.0 M	5.2 M	4.9 M	-1.73	-1.74	-1.08	-7.0 M	-14.6 M	-24.6 M	27	17	91.8	100.0
1840	1395/06/03	5,001	-0.46	19.6 M	39.0 K	0.19	0.11	1.6 M	3.4 M	4.8 M	1.3 M	5.9 M	4.8 M	1.25	-1.71	1.0	0.0	-23.7 M	-22.5 M	12	15	100.0	100.0
1841	1395/06/02	5,140	2.78	67.1 M	133.6 K	0.6	0.36	3.0 M	3.4 M	5.5 M	3.9 M	6.3 M	4.8 M	-1.33	-1.87	1.15	-16.8 M	-23.7 M	-9.5 M	17	17	75.0	100.0
1842	1395/06/01	5,139	-1.12	225.8 M	451.5 K	2.95	1.27	3.2 M	3.8 M	5.6 M	11.3 M	6.1 M	4.6 M	-3.52	-1.61	1.22	-49.4 M	-16.6 M	-8.6 M	55	20	78.1	100.0
1843	1395/05/31	5,200	-0.25	41.9 M	80.7 K	0.55	0.23	3.5 M	4.0 M	5.7 M	2.6 M	4.1 M	4.4 M	1.33	-1.03	1.31	0.0	-6.7 M	-6.2 M	12	16	100.0	100.0
1844	1395/05/30	5,170	-2.4	157.3 M	301.7 K	2.37	0.88	5.8 M	3.8 M	5.7 M	8.3 M	3.9 M	4.4 M	-1.42	-1.02	1.29	-52.4 M	-6.7 M	-6.2 M	18	19	66.7	100.0
1845	1395/05/27	5,200	-3.53	26.3 M	50.4 K	0.2	0.14	1.6 M	3.5 M	5.6 M	2.6 M	3.2 M	4.3 M	-1.6	1.08	1.32	0.0	2.7 M	-3.6 M	16	10	100.0	100.0
1846	1395/05/26	5,300	-2.02	126.2 M	234.1 K	1.04	0.66	6.6 M	3.7 M	5.5 M	3.0 M	4.6 M	4.4 M	2.21	-1.24	1.26	18.8 M	-63.6 M	-3.6 M	11	18	57.6	42.7
1847	1395/05/25	5,311	-0.45	53.2 M	98.4 K	0.36	0.28	3.0 M	2.9 M	5.4 M	3.0 M	4.4 M	4.4 M	1.0	-1.51	1.22	0.0	-67.3 M	-4.5 M	18	18	100.0	100.0
1848	1395/05/24	5,346	0.55	29.0 M	54.3 K	0.13	0.15	2.2 M	2.9 M	5.6 M	1.6 M	4.5 M	4.5 M	1.38	-1.56	1.24	0.0	-84.8 M	-4.5 M	13	18	100.0	100.0
1849	1395/05/23	5,398	-2.25	105.8 M	199.0 K	0.48	0.54	4.4 M	5.4 M	5.6 M	5.6 M	5.4 M	4.5 M	-1.27	1.0	1.23	-5.3 M	-84.4 M	-4.5 M	23	19	95.0	100.0
1850	1395/05/20	5,540	4.45	369.4 M	669.0 K	2.18	1.96	2.5 M	5.1 M	5.8 M	6.1 M	5.1 M	4.5 M	-2.38	-1.01	1.29	-331.3 M	-83.4 M	-4.2 M	15	61	10.3	100.0
1851	1395/05/19	5,270	-3.34	53.6 M	101.0 K	0.27	0.3	2.1 M	4.8 M	6.0 M	2.2 M	4.4 M	4.3 M	-1.08	1.1	1.37	0.0	-17.1 M	12.3 M	26	24	100.0	100.0
1852	1395/05/18	5,319	-0.23	186.6 M	342.2 K	0.86	1.05	2.9 M	5.4 M	6.1 M	4.3 M	5.0 M	4.4 M	-1.49	1.08	1.38	-87.5 M	-17.1 M	12.3 M	34	43	53.1	100.0
1853	1395/05/17	5,394	4.92	448.5 M	841.3 K	1.99	2.33	11.5 M	5.5 M	6.3 M	6.5 M	5.1 M	4.4 M	1.78	1.08	1.42	2.0 M	393.3 K	16.7 M	39	69	100.0	99.6
1854	1395/05/16	5,180	0.66	65.8 M	128.0 K	0.26	0.33	2.6 M	5.2 M	5.8 M	2.9 M	4.7 M	4.1 M	-1.09	1.1	1.4	0.0	7.2 M	16.6 M	25	23	100.0	100.0
1855	1395/05/13	5,260	0.0	62.6 M	121.7 K	0.18	0.32	2.2 M	5.9 M	6.0 M	2.2 M	4.8 M	4.2 M	1.0	1.24	1.41	0.0	14.2 M	16.6 M	28	28	100.0	100.0
1856	1395/05/12	5,215	-4.99	227.7 M	432.8 K	0.66	1.18	5.4 M	7.6 M	6.2 M	6.5 M	4.7 M	4.3 M	-1.2	1.62	1.45	0.0	66.4 M	17.8 M	42	35	100.0	100.0
1857	1395/05/11	5,411	1.29	251.6 M	458.4 K	0.77	1.26	4.3 M	8.1 M	6.2 M	4.8 M	4.1 M	4.1 M	-1.12	1.98	1.51	0.0	66.4 M	17.8 M	58	52	100.0	100.0
1858	1395/05/10	5,410	4.89	519.9 M	973.2 K	2.28	3.03	8.0 M	8.4 M	6.0 M	5.1 M	3.8 M	4.1 M	1.55	2.18	1.47	36.0 M	66.4 M	20.3 M	65	94	100.0	93.1
1859	1395/05/06	5,114	1.75	263.3 M	510.4 K	1.52	1.68	8.5 M	8.0 M	5.7 M	4.3 M	3.3 M	3.9 M	1.97	2.39	1.46	35.0 M	59.2 M	18.5 M	31	53	100.0	86.7
1860	1395/05/05	5,054	4.99	536.9 M	1.1 M	5.91	4.06	13.7 M	7.5 M	5.4 M	3.3 M	3.0 M	3.8 M	4.12	2.54	1.42	261.1 M	52.2 M	16.7 M	36	70	92.2	43.5
1861	1395/05/04	4,800	5.15	138.3 M	287.2 K	1.83	1.1	8.6 M	3.6 M	4.4 M	2.4 M	3.5 M	4.0 M	3.63	1.04	1.09	0.0	0.0	3.6 M	16	58	100.0	100.0
1862	1395/04/30	4,650	4.45	66.9 M	146.6 K	0.92	0.55	2.3 M	2.9 M	4.1 M	2.7 M	4.5 M	4.2 M	-1.16	-1.56	-1.02	0.0	0.0	3.6 M	29	25	100.0	100.0
1863	1395/04/29	4,465	1.09	55.8 M	125.4 K	0.77	0.48	3.5 M	3.6 M	4.0 M	5.1 M	5.6 M	4.0 M	-1.45	-1.53	-1.02	0.0	0.0	4.9 M	16	11	100.0	100.0
1864	1395/04/28	4,435	0.98	21.7 M	48.8 K	0.23	0.19	3.6 M	3.7 M	3.9 M	2.2 M	5.1 M	3.9 M	1.67	-1.37	-1.01	0.0	0.0	4.9 M	6	10	100.0	100.0
1865	1395/04/27	4,372	-3.55	129.8 M	295.6 K	1.57	1.1	2.8 M	4.7 M	3.8 M	9.3 M	5.1 M	3.9 M	-3.36	-1.1	-1.03	0.0	0.0	4.9 M	47	14	100.0	100.0
1866	1395/04/26	4,505	-2.85	76.5 M	168.7 K	1.03	0.61	3.2 M	7.2 M	4.0 M	4.2 M	4.3 M	4.0 M	-1.33	1.67	1.01	0.0	0.0	4.9 M	24	18	100.0	100.0
1867	1395/04/23	4,649	-0.41	71.7 M	154.6 K	1.02	0.42	14.3 M	8.1 M	4.1 M	6.5 M	4.2 M	3.9 M	2.2	1.96	1.03	0.0	0.0	4.9 M	5	11	100.0	100.0
1868	1395/04/22	4,700	-0.74	69.5 M	148.9 K	0.35	0.39	4.1 M	6.8 M	5.2 M	3.7 M	3.9 M	4.4 M	1.12	1.73	1.19	0.0	0.0	6.2 M	17	19	100.0	100.0
1869	1395/04/21	4,700	1.25	132.9 M	280.8 K	0.58	0.73	13.3 M	7.1 M	5.5 M	4.2 M	3.9 M	4.4 M	3.2	1.84	1.24	0.0	0.0	6.2 M	10	32	100.0	100.0
1870	1395/04/20	4,699	2.22	87.8 M	189.2 K	0.41	0.49	17.6 M	5.8 M	5.6 M	4.0 M	4.2 M	4.4 M	4.4	1.37	1.26	0.0	0.0	6.2 M	5	22	100.0	100.0
1871	1395/04/19	4,600	-1.01	20.5 M	45.3 K	0.09	0.12	2.1 M	5.2 M	5.3 M	2.6 M	3.9 M	4.5 M	-1.25	1.34	1.18	0.0	4.7 M	6.2 M	10	8	100.0	100.0
1872	1395/04/15	4,610	-1.96	43.6 M	94.1 K	0.17	0.25	4.4 M	5.2 M	5.2 M	4.8 M	3.8 M	4.5 M	-1.11	1.39	1.17	0.0	4.7 M	6.2 M	10	9	100.0	100.0
1873	1395/04/14	4,690	-0.89	723.1 M	1.5 M	5.84	4.78	4.6 M	4.5 M	5.1 M	3.4 M	4.2 M	4.4 M	1.36	1.08	1.17	0.0	14.6 M	6.2 M	14	19	8.9	8.9
1874	1395/04/13	4,750	3.71	270.1 M	570.7 K	3.08	1.92	6.0 M	4.5 M	5.1 M	4.7 M	4.2 M	4.3 M	1.27	1.06	1.17	0.0	14.6 M	6.2 M	45	57	100.0	100.0
1875	1395/04/12	4,658	4.98	34.1 M	73.2 K	0.33	0.18	8.5 M	3.9 M	4.9 M	898.9 K	3.6 M	4.2 M	9.48	1.06	1.15	23.3 M	14.6 M	6.2 M	4	12	100.0	31.7
1876	1395/04/09	4,439	4.99	61.6 M	138.9 K	0.58	0.34	3.4 M	3.4 M	4.6 M	2.7 M	4.5 M	4.6 M	1.28	-1.33	1.01	0.0	9.9 M	5.1 M	18	23	100.0	100.0
1877	1395/04/01	4,510	-4.99	201.9 M	444.8 K	2.26	1.15	3.4 M	3.2 M	4.6 M	6.6 M	4.3 M	4.5 M	-1.93	-1.34	1.01	49.6 M	9.9 M	5.1 M	59	23	100.0	75.4
1878	1395/03/31	4,759	-0.85	42.7 M	90.0 K	0.49	0.23	3.9 M	2.8 M	4.5 M	3.3 M	3.3 M	4.4 M	1.18	-1.17	1.02	0.0	4.9 M	2.6 M	11	13	100.0	100.0
1879	1395/03/30	4,710	-2.32	85.7 M	178.4 K	1.1	0.45	4.8 M	2.7 M	4.5 M	3.3 M	3.1 M	4.4 M	1.44	-1.17	1.01	0.0	4.9 M	2.6 M	18	26	100.0	100.0
1880	1395/03/29	4,880	-1.91	117.3 M	243.2 K	1.18	0.62	2.7 M	2.3 M	4.6 M	7.3 M	3.0 M	4.5 M	-2.69	-1.29	1.02	0.0	4.9 M	2.6 M	43	16	100.0	100.0
1881	1395/03/26	4,950	-3.49	118.2 M	237.6 K	1.08	0.58	2.7 M	2.9 M	4.5 M	2.9 M	3.4 M	4.4 M	-1.07	-1.17	1.02	0.0	4.9 M	2.6 M	44	41	100.0	100.0
1882	1395/03/25	5,080	0.91	119.9 M	233.9 K	0.42	0.56	2.1 M	3.2 M	4.8 M	2.2 M	3.6 M	4.3 M	-1.01	-1.12	1.1	24.5 M	4.9 M	-336.1 K	56	44	100.0	79.6
1883	1395/03/24	4,900	-3.03	13.4 M	26.9 K	0.04	0.06	1.3 M	7.1 M	4.9 M	1.2 M	5.1 M	4.5 M	1.1	1.4	1.09	0.0	5.5 M	-1.6 M	10	11	100.0	100.0
1884	1395/03/23	5,000	-4.49	36.0 M	72.0 K	0.1	0.15	1.7 M	8.0 M	4.9 M	2.4 M	5.2 M	4.5 M	-1.4	1.54	1.09	0.0	5.5 M	-1.6 M	21	15	100.0	100.0
1885	1395/03/22	5,060	-3.66	241.4 M	461.2 K	0.72	0.88	4.8 M	9.1 M	5.0 M	6.5 M	5.2 M	4.6 M	-1.35	1.74	1.1	0.0	5.5 M	3.7 M	50	37	100.0	100.0
1886	1395/03/19	5,203	-4.99	162.2 M	309.0 K	0.52	0.61	4.0 M	8.9 M	5.5 M	3.6 M	5.1 M	4.6 M	1.1	1.75	1.2	0.0	5.5 M	16.4 M	41	45	100.0	100.0
1887	1395/03/18	5,300	0.36	1.0 B	1.9 M	8.46	4.6	11.9 M	9.4 M	5.5 M	5.6 M	5.3 M	4.6 M	2.1	1.79	1.21	27.3 M	5.5 M	16.4 M	88	180	100.0	97.4
1888	1395/03/17	5,281	4.99	258.2 M	488.9 K	2.56	1.23	13.6 M	5.8 M	4.7 M	4.8 M	4.2 M	4.2 M	2.84	1.37	1.12	165.8 K	33.2 K	15.0 M	19	54	100.0	99.9
1889	1395/03/16	5,038	4.98	160.7 M	319.6 K	2.2	0.83	23.0 M	3.9 M	4.4 M	4.5 M	3.7 M	4.0 M	5.14	1.07	1.1	0.0	0.0	15.0 M	7	36	100.0	100.0
1890	1395/03/12	4,805	-3.77	93.0 M	193.8 K	0.36	0.51	2.4 M	2.6 M	4.2 M	5.5 M	3.1 M	4.0 M	-2.24	-1.19	1.06	0.0	0.0	15.0 M	38	17	100.0	100.0
1891	1395/03/11	4,900	-2.74	29.6 M	59.7 K	0.11	0.16	1.9 M	2.9 M	4.3 M	3.3 M	4.6 M	3.9 M	-1.78	-1.59	1.11	0.0	-31.6 K	15.0 M	16	9	100.0	100.0
1892	1395/03/10	4,969	-1.8	32.3 M	64.2 K	0.11	0.17	1.7 M	3.0 M	4.3 M	1.6 M	4.2 M	3.8 M	1.05	-1.4	1.13	0.0	-31.6 K	15.0 M	19	20	100.0	100.0
1893	1395/03/09	5,088	4.24	161.6 M	319.4 K	0.61	0.87	3.9 M	2.8 M	4.3 M	3.4 M	4.3 M	3.8 M	1.17	-1.52	1.12	0.0	-31.6 K	15.0 M	41	48	100.0	100.0
1894	1395/03/08	4,820	-2.03	44.2 M	90.7 K	0.16	0.24	1.6 M	2.5 M	4.3 M	1.8 M	4.7 M	3.8 M	-1.12	-1.84	1.12	0.0	-31.6 K	15.0 M	27	24	100.0	100.0
1895	1395/03/05	4,940	-3.23	1.1 B	2.2 M	11.54	7.72	3.2 M	3.4 M	4.2 M	13.7 M	5.3 M	3.9 M	-4.23	-1.56	1.07	-157.9 K	-31.6 K	15.0 M	93	22	28.2	28.2
1896	1395/03/04	5,085	-0.68	96.0 M	188.0 K	0.76	0.68	3.0 M	3.1 M	4.2 M	2.5 M	3.8 M	3.7 M	1.19	-1.21	1.14	0.0	0.0	15.0 M	32	38	100.0	100.0
1897	1395/03/03	5,120	-2.62	44.0 M	86.1 K	0.27	0.3	1.3 M	3.9 M	4.2 M	2.6 M	3.6 M	3.7 M	-2.0	1.11	1.15	0.0	-11.7 M	15.0 M	34	17	100.0	100.0
1898	1395/03/01	5,246	0.23	41.6 M	79.0 K	0.21	0.27	1.9 M	4.3 M	4.2 M	3.5 M	3.9 M	3.8 M	-1.83	1.09	1.11	0.0	-11.7 M	15.0 M	22	12	100.0	100.0
1899	1395/02/29	5,181	1.35	200.5 M	383.1 K	0.76	1.42	9.1 M	4.6 M	4.1 M	4.9 M	4.0 M	3.7 M	1.86	1.16	1.1	0.0	-11.7 M	15.0 M	22	41	100.0	100.0
1900	1395/02/28	5,071	-4.27	104.0 M	203.4 K	0.28	0.77	2.3 M	4.5 M	3.9 M	5.0 M	4.1 M	3.6 M	-2.19	1.1	1.06	0.0	9.5 M	15.0 M	46	21	100.0	100.0
1901	1395/02/27	5,326	4.99	253.1 M	477.7 K	0.76	1.93	8.1 M	6.3 M	3.9 M	2.8 M	4.4 M	3.6 M	2.85	1.43	1.08	-58.5 M	60.2 M	15.0 M	24	89	76.9	100.0
1902	1395/02/26	5,090	1.5	241.5 M	475.9 K	0.88	2.04	3.6 M	5.8 M	3.6 M	4.7 M	4.7 M	3.6 M	-1.33	1.25	1.01	0.0	71.9 M	18.0 M	68	51	100.0	100.0
1903	1395/02/25	4,997	-4.98	160.5 M	320.1 K	0.64	1.41	4.6 M	6.4 M	3.5 M	4.2 M	4.3 M	3.5 M	1.09	1.49	1.0	0.0	71.9 M	18.0 M	35	38	100.0	100.0
1904	1395/02/22	5,100	1.13	544.5 M	1.0 M	3.39	5.83	5.4 M	6.6 M	3.4 M	4.9 M	4.0 M	3.5 M	1.11	1.65	-1.03	105.9 M	71.9 M	18.0 M	101	90	100.0	80.6
1905	1395/02/21	5,069	4.99	636.5 M	1.3 M	19.01	10.49	11.6 M	7.2 M	3.0 M	5.6 M	3.3 M	3.2 M	2.08	2.19	-1.05	253.5 M	50.7 M	12.7 M	55	69	100.0	60.2
1906	1395/02/20	4,753	-2.52	28.1 M	58.6 K	0.66	0.46	1.7 M	2.6 M	2.1 M	1.3 M	1.5 M	2.7 M	1.24	1.7	-1.28	0.0	0.0	0.0	17	21	100.0	100.0
1907	1395/02/19	4,800	-1.72	6.6 M	13.7 K	0.14	0.08	945.6 K	3.0 M	2.1 M	348.4 K	1.8 M	2.9 M	2.71	1.63	-1.35	0.0	0.0	0.0	7	19	100.0	100.0
1908	1395/02/18	4,901	0.62	68.5 M	140.2 K	1.83	0.88	4.9 M	2.9 M	2.7 M	2.1 M	2.1 M	3.3 M	2.29	1.38	-1.24	0.0	0.0	56.4 K	14	32	100.0	100.0
1909	1395/02/15	4,865	-0.12	25.8 M	52.9 K	0.52	0.33	2.0 M	2.4 M	2.6 M	1.8 M	2.0 M	3.3 M	1.08	1.18	-1.27	0.0	0.0	56.4 K	13	14	100.0	100.0
1910	1395/02/14	4,929	2.33	32.6 M	66.5 K	0.43	0.42	2.7 M	2.1 M	2.6 M	1.6 M	2.5 M	3.3 M	1.75	-1.17	-1.28	0.0	0.0	56.4 K	12	21	100.0	100.0
1911	1395/02/13	4,820	-1.13	80.7 M	167.5 K	1.16	1.06	3.2 M	2.3 M	2.6 M	2.7 M	3.6 M	3.4 M	1.2	-1.58	-1.31	0.0	0.0	26.4 K	25	30	100.0	100.0
1912	1395/02/12	4,880	0.33	26.9 M	55.1 K	0.28	0.32	1.5 M	2.2 M	2.5 M	1.7 M	3.3 M	3.4 M	-1.12	-1.5	-1.36	0.0	0.0	26.4 K	18	16	100.0	100.0
1913	1395/02/11	4,946	1.79	19.8 M	40.5 K	0.2	0.23	1.8 M	2.3 M	2.6 M	1.6 M	4.1 M	3.5 M	1.09	-1.76	-1.37	0.0	0.0	-272.3 K	11	12	100.0	100.0
1914	1395/02/08	4,843	-3.28	85.1 M	175.2 K	1.01	0.96	1.7 M	2.2 M	2.5 M	4.3 M	4.1 M	3.4 M	-2.5	-1.88	-1.36	0.0	0.0	-272.3 K	50	20	100.0	100.0
1915	1395/02/07	5,000	1.46	170.2 M	340.0 K	2.73	2.02	2.7 M	2.2 M	2.7 M	6.1 M	3.9 M	3.5 M	-2.29	-1.77	-1.3	0.0	0.0	-272.3 K	64	28	100.0	100.0
1916	1395/02/06	5,000	4.01	55.0 M	111.7 K	0.88	0.65	3.1 M	1.9 M	2.6 M	1.8 M	3.0 M	3.3 M	1.72	-1.62	-1.24	0.0	0.0	-255.6 K	18	31	100.0	100.0
1917	1395/02/05	4,844	-3.43	158.2 M	329.0 K	3.31	2.03	2.3 M	1.8 M	2.6 M	5.5 M	3.1 M	3.4 M	-2.34	-1.76	-1.28	0.0	0.0	-269.0 K	68	29	100.0	100.0
1918	1395/02/04	4,940	-2.45	22.8 M	46.0 K	0.35	0.27	845.0 K	1.6 M	2.7 M	1.8 M	2.6 M	3.2 M	-2.08	-1.65	-1.22	0.0	0.0	-284.0 K	27	13	100.0	100.0
1919	1395/02/01	4,960	-2.84	19.5 M	38.9 K	0.3	0.22	1.1 M	1.9 M	2.8 M	2.2 M	3.1 M	3.3 M	-2.0	-1.65	-1.19	0.0	0.0	-300.7 K	18	9	100.0	100.0
1920	1395/01/31	5,010	-1.24	49.6 M	97.1 K	0.72	0.53	1.5 M	2.0 M	2.8 M	2.6 M	2.9 M	3.3 M	-1.74	-1.49	-1.18	0.0	0.0	-319.4 K	33	19	100.0	100.0
1921	1395/01/30	5,138	3.99	62.1 M	122.5 K	0.83	0.66	2.1 M	2.1 M	2.9 M	2.1 M	2.8 M	3.3 M	1.0	-1.34	-1.15	0.0	0.0	-340.7 K	30	30	100.0	100.0
1922	1395/01/29	4,935	-4.99	95.2 M	192.6 K	0.75	1.03	1.9 M	2.1 M	2.9 M	4.0 M	3.4 M	3.4 M	-2.04	-1.6	-1.16	0.0	0.0	-365.1 K	49	24	100.0	100.0
1923	1395/01/28	5,117	-4.99	105.8 M	203.8 K	0.89	1.1	2.3 M	4.1 M	3.1 M	4.2 M	4.0 M	3.4 M	-1.88	1.02	-1.11	0.0	225.6 K	-393.2 K	47	25	100.0	100.0
1924	1395/01/25	5,300	-2.02	20.0 M	37.4 K	0.16	0.19	1.8 M	4.3 M	3.2 M	1.3 M	3.7 M	3.3 M	1.45	1.18	-1.06	0.0	225.6 K	-425.9 K	11	16	100.0	100.0
1925	1395/01/24	5,301	-2.47	63.7 M	117.8 K	0.52	0.57	2.2 M	4.2 M	3.2 M	2.2 M	3.7 M	3.4 M	1.0	1.13	-1.07	0.0	225.6 K	-464.7 K	29	29	100.0	100.0
1926	1395/01/23	5,400	-4.27	99.6 M	183.2 K	0.85	0.88	2.2 M	4.2 M	3.3 M	5.0 M	3.9 M	3.5 M	-2.3	1.09	-1.08	0.0	105.7 K	-511.1 K	46	20	100.0	100.0
1927	1395/01/22	5,677	4.99	418.6 M	742.1 K	6.0	5.22	10.5 M	4.4 M	3.4 M	4.9 M	3.7 M	3.4 M	2.16	1.18	-1.0	1.1 M	105.7 K	-567.9 K	40	86	100.0	99.7
1928	1395/01/21	5,355	-2.25	31.9 M	59.4 K	0.41	0.39	1.6 M	2.1 M	2.4 M	1.5 M	2.8 M	2.9 M	1.05	-1.31	-1.22	0.0	-1.3 M	-779.9 K	20	21	100.0	100.0
1929	1395/01/18	5,420	-0.55	48.9 M	89.3 K	0.48	0.54	2.2 M	2.2 M	2.4 M	2.3 M	2.9 M	3.0 M	-1.05	-1.33	-1.24	0.0	-1.3 M	-891.3 K	22	21	100.0	100.0
1930	1395/01/17	5,420	-0.17	30.9 M	56.7 K	0.3	0.3	1.4 M	2.6 M	2.5 M	2.1 M	3.3 M	3.1 M	-1.5	-1.28	-1.27	-599.5 K	-1.3 M	-1.0 M	22	15	98.1	100.0
1931	1395/01/16	5,400	-3.78	73.5 M	135.4 K	0.68	0.68	2.2 M	2.6 M	2.6 M	4.1 M	3.2 M	3.2 M	-1.83	-1.25	-1.25	0.0	-1.1 M	-1.1 M	33	18	100.0	100.0
1932	1395/01/15	5,463	-4.99	155.6 M	277.3 K	1.6	1.6	2.5 M	2.7 M	2.7 M	3.4 M	3.1 M	3.1 M	-1.33	-1.17	-1.17	-6.0 M	-1.4 M	-1.4 M	59	46	95.8	99.6
1933	1395/01/14	5,650	-1.26	99.1 M	172.3 K	0.99	0.99	2.1 M	2.7 M	2.7 M	2.4 M	3.0 M	3.0 M	-1.17	-1.1	-1.1	0.0	111.9 K	111.9 K	48	41	100.0	100.0
1934	1395/01/08	5,713	1.84	168.6 M	294.6 K	5.59	5.59	4.0 M	3.2 M	3.2 M	4.1 M	3.4 M	3.4 M	-1.02	-1.05	-1.05	0.0	167.8 K	167.8 K	42	41	100.0	100.0
1935	1395/01/07	5,679	2.53	29.8 M	52.7 K	1	1	1.5 M	1.5 M	1.5 M	1.7 M	1.7 M	1.7 M	-1.1	-1.1	-1.1	335.6 K	335.6 K	335.6 K	19	17	97.3	96.2

سوابق تکمیلی قصفها