سوابق قصفها

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	157,050	158,500	152,400	152,570	-2.89	154,250	-1.82	4.0	449.57 K	6.93 B	2.45	2.19	74.61	100.0	23.84 M	82.55 M	-3.46	-1.76 B
2	1403/06/27	160,000	160,000	154,000	156,400	-1.21	157,110	-0.76	3.9	147.18 K	2.31 B	0.87	0.67	99.54	100.0	19.18 M	30.03 M	-1.57	-10.53 M
3	1403/06/26	159,020	160,000	154,010	159,480	1.23	158,320	0.5	3.89	180.08 K	2.85 B	1.11	0.84	31.53	91.14	11.67 M	31.69 M	-2.71	-1.7 B
4	1403/06/25	152,660	159,600	152,650	156,560	-0.46	157,540	0.17	4.55	185.79 K	2.93 B	1.15	0.91	46.02	100.0	21.38 M	29.56 M	-1.38	-1.58 B
5	1403/06/24	160,650	160,650	152,500	153,500	-1.59	157,280	0.83	5.34	165.97 K	2.61 B	0.74	0.8	100.0	100.0	17.88 M	26.91 M	-1.51	0.0
6	1403/06/21	155,000	156,000	154,980	156,000	3.0	155,980	2.98	0.66	238.2 K	3.72 B	1.24	1.22	100.0	51.61	41.74 M	26.26 M	1.59	1.8 B
7	1403/06/20	149,010	152,800	149,010	151,700	0.86	151,460	0.7	2.54	72.66 K	1.1 B	0.37	0.38	85.54	97.24	17.16 M	17.88 M	-1.04	-129.11 M
8	1403/06/19	150,230	151,020	150,050	150,860	1.89	150,400	1.58	0.65	145.38 K	2.19 B	0.75	0.75	34.06	89.65	14.05 M	27.23 M	-1.94	-1.22 B
9	1403/06/18	151,000	152,330	147,730	147,730	-2.99	148,060	-2.78	3.11	186.96 K	2.77 B	0.87	1.01	87.51	100.0	20.53 M	33.76 M	-1.64	-345.84 M
10	1403/06/17	153,190	153,190	147,160	151,970	2.18	152,290	2.39	4.1	482.63 K	7.35 B	3.04	2.86	77.37	89.73	51.23 M	46.77 M	1.1	-908.67 M
11	1403/06/13	149,600	149,600	149,600	149,600	2.0	148,730	1.4	0.0	74.63 K	1.12 B	0.4	0.39	100.0	100.0	223.29 M	21.07 M	10.6	0.0
12	1403/06/11	147,350	147,350	147,350	147,350	1.99	146,670	1.52	0.0	81.07 K	1.19 B	0.43	0.31	100.0	64.23	1.19 B	21.31 M	56.05	427.32 M
13	1403/06/10	144,470	144,470	144,460	144,470	2.0	144,470	2.0	0.01	143.35 K	2.07 B	0.64	0.55	99.97	79.77	66.78 M	51.62 M	1.29	418.24 M
14	1403/06/07	141,640	141,640	140,410	141,640	1.99	141,640	1.99	0.88	293.1 K	4.15 B	1.5	1.11	89.47	100.0	49.52 M	74.13 M	-1.5	-437.03 M
15	1403/06/06	138,050	139,030	138,000	139,030	2.0	138,870	1.88	0.75	200.38 K	2.78 B	0.83	0.77	98.96	86.66	36.23 M	46.38 M	-1.28	342.13 M
16	1403/06/05	136,440	136,440	134,660	136,440	2.0	136,310	1.9	1.32	217.66 K	2.97 B	0.84	0.86	86.95	94.44	28.04 M	41.82 M	-1.49	-222.22 M
17	1403/06/03	134,450	134,450	134,000	134,450	2.0	133,770	1.48	0.34	84.74 K	1.14 B	0.26	0.34	65.45	100.0	20.15 M	24.24 M	-1.2	-393.67 M
18	1403/05/31	131,000	133,630	128,650	133,630	2.0	131,820	0.62	3.87	323.01 K	4.26 B	1.18	1.33	100.0	99.3	54.59 M	52.85 M	1.03	29.85 M
19	1403/05/30	131,020	132,980	130,840	131,000	-1.88	131,010	-1.87	1.64	151.26 K	1.98 B	0.62	0.63	100.0	98.1	21.54 M	47.41 M	-2.2	37.73 M
20	1403/05/29	136,530	137,770	132,440	132,440	-2.0	133,510	-1.21	4.02	430.04 K	5.74 B	2.15	1.91	76.34	99.42	30.44 M	81.54 M	-2.68	-1.32 B
21	1403/05/28	132,100	135,370	132,100	135,370	2.0	135,140	1.82	2.48	303.85 K	4.11 B	2.16	1.4	97.9	100.0	42.32 M	59.51 M	-1.41	-86.09 M
22	1403/05/27	132,660	134,000	132,660	132,890	-1.82	132,720	-1.95	1.01	415.13 K	5.51 B	6.96	2.09	75.91	100.0	24.17 M	47.91 M	-1.98	-1.33 B
23	1403/05/24	134,860	134,860	134,860	134,860	-1.0	135,360	-0.63	0.0	68.57 K	924.71 M	0.85	0.34	100.0	100.0	16.22 M	154.12 M	-9.5	0.0
24	1403/05/23	134,970	134,970	134,970	134,970	-1.0	136,220	-0.08	0.0	8.61 K	116.17 M	0.1	0.04	100.0	100.0	4.47 M	38.72 M	-8.67	0.0
25	1403/05/22	136,330	136,330	136,330	136,330	-0.99	136,330	-0.99	0.0	204.99 K	2.79 B	2.76	1.03	2.43	100.0	2.95 M	310.51 M	-105.09	-2.73 B
26	1403/05/21	136,400	136,400	136,400	136,400	-0.99	137,700	-0.05	0.0	5.48 K	74.8 M	0.03	0.03	100.0	100.0	2.99 M	74.8 M	-25.0	0.0
27	1403/05/20	136,530	136,530	136,530	136,530	-0.99	137,770	-0.09	0.0	10.6 K	144.68 M	0.02	0.05	100.0	100.0	3.36 M	144.68 M	-43.0	0.0
28	1403/05/16	137,900	137,900	137,900	137,900	-1.0	137,900	-1.0	0.0	171.97 K	2.37 B	0.38	0.87	12.78	100.0	7.97 M	790.51 M	-99.13	-2.07 B
29	1403/05/15	138,270	138,270	138,270	138,270	-1.0	139,290	-0.26	0.0	27.44 K	379.37 M	0.05	0.14	78.86	100.0	6.11 M	75.87 M	-12.43	-80.2 M
30	1403/05/14	139,650	139,860	139,650	139,650	-1.0	139,660	-0.99	0.15	155.65 K	2.17 B	0.3	0.78	53.9	100.0	14.65 M	80.51 M	-5.5	-1.0 B
31	1403/05/13	148,330	148,330	138,490	138,490	-5.99	141,060	-4.25	7.11	492.22 K	6.94 B	1.12	2.76	57.89	85.02	20.2 M	41.86 M	-2.07	-1.88 B
32	1403/05/10	139,860	148,250	133,010	148,250	6.0	147,320	5.33	11.46	1.53 M	22.61 B	10.2	14.77	98.0	87.15	60.88 M	83.86 M	-1.38	2.45 B
33	1403/05/09	141,000	141,000	139,150	139,950	0.47	139,860	0.4	1.33	77.95 K	1.09 B	0.48	0.76	55.09	99.84	18.23 M	35.16 M	-1.93	-488.63 M
34	1403/05/08	140,600	141,000	137,920	141,000	0.4	139,300	-0.81	2.23	420.34 K	5.86 B	4.16	4.85	9.49	99.48	12.92 M	70.18 M	-5.43	-5.27 B
35	1403/05/06	141,280	142,280	140,000	141,800	1.44	140,440	0.46	1.63	99.29 K	1.39 B	0.97	1.16	66.97	53.85	20.31 M	15.02 M	1.35	183.03 M
36	1403/05/03	142,870	142,870	137,650	140,990	1.26	139,790	0.4	3.79	63.09 K	884.45 M	0.53	0.67	67.71	100.0	19.96 M	15.25 M	1.31	-285.61 M
37	1403/05/02	137,000	142,970	137,000	137,640	-1.83	139,240	-0.69	4.36	91.53 K	1.27 B	0.85	0.97	81.49	91.81	14.82 M	29.22 M	-1.97	-131.32 M
38	1403/05/01	139,270	142,950	139,000	140,120	0.47	140,210	0.54	2.84	139.16 K	1.95 B	1.46	1.13	95.71	64.07	29.18 M	26.04 M	1.12	617.44 M
39	1403/04/31	138,900	146,000	138,300	139,890	1.11	139,460	0.8	5.57	112.05 K	1.56 B	1.23	0.9	99.68	72.35	20.77 M	21.33 M	-1.03	427.02 M
40	1403/04/30	147,220	147,220	135,520	138,310	-0.52	138,360	-0.48	8.63	108.07 K	1.5 B	1.18	0.87	100.0	100.0	20.48 M	33.23 M	-1.62	0.0
41	1403/04/20	153,490	153,490	147,290	151,390	0.87	150,030	-0.03	4.21	144.81 K	2.17 B	1.71	1.08	100.0	100.0	21.3 M	36.82 M	-1.73	0.0
42	1403/04/19	151,510	151,510	147,000	150,220	0.2	150,080	0.11	3.07	32.1 K	482.94 M	0.37	0.24	99.99	100.0	8.05 M	11.23 M	-1.4	-30.09 K
43	1403/04/18	153,000	153,000	147,220	151,990	1.72	149,920	0.33	3.93	80.24 K	1.2 B	1.07	0.6	100.0	100.0	21.51 M	17.46 M	1.23	0.0
44	1403/04/17	153,630	153,630	148,520	148,620	2.54	149,420	3.09	3.44	90.18 K	1.36 B	1.14	0.69	100.0	92.99	15.07 M	15.57 M	-1.03	95.03 M
45	1403/04/16	144,940	144,940	144,940	144,940	6.0	144,940	6.0	0.0	110.36 K	1.6 B	1.31	0.87	100.0	54.69	53.32 M	23.02 M	2.32	724.7 M
46	1403/04/13	138,850	140,370	135,580	140,000	2.91	136,740	0.51	3.53	111.26 K	1.52 B	1.56	0.9	100.0	100.0	32.37 M	26.23 M	1.23	0.0
47	1403/04/12	138,000	138,700	136,150	136,370	0.75	136,040	0.51	1.87	37.85 K	519.73 M	0.53	0.28	100.0	100.0	14.85 M	16.77 M	-1.13	0.0
48	1403/04/11	135,250	139,980	135,000	135,400	0.11	135,350	0.07	3.69	24.33 K	330.19 M	0.32	0.17	100.0	100.0	6.23 M	11.01 M	-1.77	0.0
49	1403/04/10	139,980	139,990	133,000	135,000	-3.29	135,250	-3.11	5.26	112.3 K	1.52 B	1.49	0.83	100.0	100.0	22.67 M	25.74 M	-1.14	0.0
50	1403/04/09	147,000	147,000	138,020	141,440	1.62	139,590	0.29	6.51	134.35 K	1.88 B	2.14	1.0	100.0	100.0	21.56 M	48.09 M	-2.23	0.0
51	1403/04/06	138,100	140,820	138,100	140,820	2.0	139,190	0.82	1.97	47.71 K	671.25 M	0.48	0.34	100.0	100.0	47.95 M	16.78 M	2.86	0.0
52	1403/04/04	139,880	140,370	137,000	139,010	0.97	138,060	0.28	2.46	41.02 K	569.03 M	0.36	0.29	100.0	100.0	8.37 M	15.38 M	-1.84	0.0
53	1403/04/03	139,880	139,880	136,000	139,000	1.32	137,680	0.36	2.85	39.89 K	552.76 M	0.16	0.28	100.0	100.0	12.28 M	13.48 M	-1.1	0.0
54	1403/04/02	137,210	137,220	135,630	137,220	2.0	137,190	1.98	1.17	112.87 K	1.55 B	0.45	0.79	100.0	100.0	23.11 M	27.17 M	-1.18	0.0
55	1403/03/30	134,300	135,460	132,880	135,460	2.0	134,530	1.3	1.94	72.72 K	984.8 M	0.28	0.48	100.0	100.0	24.62 M	20.95 M	1.18	0.0
56	1403/03/29	132,680	135,240	132,680	134,300	-0.8	132,810	-1.9	1.93	233.58 K	3.1 B	0.83	1.61	95.64	100.0	24.93 M	36.5 M	-1.46	-135.4 M
57	1403/03/27	135,380	135,380	135,380	135,380	-2.0	135,380	-2.0	0.0	112.06 K	1.52 B	0.41	0.75	93.53	100.0	15.42 M	47.41 M	-3.07	-98.15 M
58	1403/03/26	138,320	138,320	134,060	134,560	-0.77	138,140	1.87	3.18	708.24 K	9.78 B	5.19	6.13	90.1	60.07	41.78 M	101.33 M	-2.43	2.94 B
59	1403/03/23	133,420	138,840	133,400	138,840	2.0	135,610	-0.37	4.08	140.09 K	1.9 B	1.22	1.2	96.95	95.38	22.46 M	17.09 M	1.31	29.72 M
60	1403/03/22	136,100	139,900	136,040	136,040	-2.0	136,120	-1.94	2.84	105.47 K	1.44 B	1.04	0.89	93.13	100.0	12.61 M	38.8 M	-3.08	-98.63 M
61	1403/03/21	138,640	143,990	138,640	138,670	-1.97	138,810	-1.87	3.86	342.33 K	4.75 B	8.08	3.24	98.31	100.0	27.48 M	60.92 M	-2.22	-80.41 M
62	1403/03/20	140,600	140,600	140,600	140,600	-1.99	141,460	-1.39	0.0	72.64 K	1.02 B	0.99	0.69	39.57	100.0	13.04 M	510.67 M	-39.17	-617.19 M
63	1403/03/19	141,170	141,170	141,170	141,170	-2.0	143,460	-0.41	0.0	21.26 K	300.18 M	0.21	0.2	45.45	100.0	5.46 M	100.06 M	-18.34	-163.76 M
64	1403/03/16	142,010	142,010	142,010	142,010	-1.99	144,050	-0.59	0.0	30.09 K	427.28 M	0.3	0.26	82.32	100.0	6.76 M	427.28 M	-63.17	-75.55 M
65	1403/03/13	145,550	145,550	143,080	143,080	-2.0	144,900	-0.75	1.73	39.01 K	558.21 M	0.35	0.33	81.42	100.0	7.57 M	50.75 M	-6.7	-103.74 M
66	1403/03/12	147,880	147,890	145,530	145,980	0.1	146,000	0.11	1.62	48.88 K	714.47 M	0.35	0.39	100.0	100.0	15.88 M	12.11 M	1.31	0.0
67	1403/03/09	148,020	148,040	142,350	146,990	1.27	145,840	0.48	4.0	228.19 K	3.33 B	2.15	1.89	99.36	35.38	29.0 M	20.65 M	1.4	2.13 B
68	1403/03/08	142,030	146,240	142,030	146,240	1.99	145,140	1.23	2.96	153.87 K	2.23 B	1.79	1.16	98.8	98.12	30.23 M	30.02 M	1.01	15.22 M
69	1403/03/07	141,290	141,290	141,290	141,290	-2.0	143,380	-0.55	0.0	27.21 K	384.46 M	0.26	0.2	100.0	66.56	6.87 M	28.43 M	-4.14	128.57 M
70	1403/03/06	144,200	146,900	144,160	144,160	-2.0	144,170	-1.99	1.9	107.02 K	1.54 B	0.83	0.78	82.39	100.0	21.54 M	38.57 M	-1.79	-271.74 M
71	1403/03/05	150,000	150,000	147,000	147,000	-2.38	147,100	-2.31	2.04	190.03 K	2.8 B	1.67	1.31	89.29	73.6	32.84 M	82.29 M	-2.51	438.54 M
72	1403/02/30	147,620	150,000	146,000	147,500	-3.9	150,580	-1.9	2.74	51.96 K	768.81 M	0.37	0.31	100.0	97.18	8.74 M	16.24 M	-1.86	21.65 M
73	1403/02/29	154,990	158,890	150,570	150,900	-0.85	153,490	0.85	5.53	53.03 K	819.9 M	0.38	0.3	100.0	98.07	9.01 M	14.62 M	-1.62	15.86 M
74	1403/02/26	149,710	153,990	149,710	152,550	0.87	152,190	0.63	2.86	117.79 K	1.79 B	0.8	0.64	100.0	100.0	30.39 M	27.58 M	1.1	0.0
75	1403/02/25	152,700	154,400	147,060	151,990	-0.09	151,240	-0.59	4.99	228.29 K	3.45 B	1.73	1.24	100.0	80.0	46.66 M	34.53 M	1.35	690.45 M
76	1403/02/24	158,770	158,770	148,000	149,960	-1.52	152,130	-0.09	7.28	117.95 K	1.79 B	0.94	0.65	100.0	74.6	15.88 M	17.38 M	-1.09	455.76 M
77	1403/02/23	152,150	155,940	151,000	151,390	-4.19	152,270	-3.63	3.27	190.25 K	2.9 B	1.87	1.0	100.0	68.34	17.56 M	23.57 M	-1.34	917.08 M
78	1403/02/22	157,760	164,900	148,410	154,000	-3.5	158,010	-0.98	11.11	43.58 K	680.67 M	0.4	0.22	100.0	100.0	6.19 M	10.8 M	-1.75	0.0
79	1403/02/19	163,990	163,990	157,120	161,340	0.04	159,580	-1.05	4.37	159.83 K	2.55 B	1.47	0.83	65.5	99.97	16.06 M	41.13 M	-2.56	-879.35 M
80	1403/02/18	162,010	165,850	159,100	160,500	-1.39	161,270	-0.92	4.24	149.93 K	2.42 B	1.53	0.78	63.15	100.0	11.84 M	46.5 M	-3.93	-891.0 M
81	1403/02/17	164,810	164,810	162,000	162,000	-1.7	162,760	-1.24	1.73	85.3 K	1.39 B	0.69	0.39	99.58	100.0	13.16 M	23.51 M	-1.79	-5.85 M
82	1403/02/16	165,000	167,420	163,100	164,000	-0.65	164,810	-0.16	2.65	70.31 K	1.16 B	0.53	0.31	100.0	99.81	14.48 M	19.27 M	-1.33	2.24 M
83	1403/02/12	168,170	168,170	162,510	164,880	0.09	165,080	0.21	3.48	79.35 K	1.31 B	0.41	0.35	100.0	100.0	26.21 M	40.95 M	-1.56	0.0
84	1403/02/11	164,100	166,400	163,100	165,890	0.49	164,730	-0.21	2.02	160.19 K	2.64 B	0.86	0.71	100.0	100.0	41.88 M	46.29 M	-1.11	0.0
85	1403/02/10	166,870	170,250	164,010	164,010	-1.71	165,080	-1.07	3.8	93.25 K	1.54 B	0.49	0.41	100.0	100.0	12.72 M	26.54 M	-2.09	0.0
86	1403/02/09	171,960	172,000	166,100	166,380	-3.33	166,870	-3.05	3.55	212.87 K	3.55 B	0.99	0.95	100.0	100.0	32.89 M	59.2 M	-1.8	0.0
87	1403/02/08	169,990	174,880	169,990	171,050	1.89	172,120	2.53	2.88	119.74 K	2.06 B	0.42	0.49	100.0	100.0	22.16 M	18.08 M	1.23	0.0
88	1403/02/05	164,600	170,780	164,600	167,000	0.87	167,870	1.4	3.75	386.76 K	6.49 B	1.47	1.52	89.12	100.0	44.17 M	59.02 M	-1.34	-706.36 M
89	1403/02/04	169,800	169,800	164,030	166,900	-0.2	165,560	-1.0	3.52	123.93 K	2.05 B	0.42	0.45	100.0	100.0	19.0 M	30.62 M	-1.61	0.0
90	1403/02/03	171,910	171,910	165,520	166,800	-1.55	167,240	-1.29	3.86	108.47 K	1.81 B	0.34	0.39	100.0	100.0	12.17 M	29.26 M	-2.4	0.0
91	1403/02/02	175,100	175,100	167,000	168,300	-3.01	169,420	-2.37	4.85	337.39 K	5.72 B	1.27	1.25	100.0	92.41	31.58 M	51.79 M	-1.64	433.86 M
92	1403/02/01	164,250	175,160	164,250	172,300	5.25	173,530	6.0	6.64	475.04 K	8.24 B	2.0	1.73	99.79	77.84	50.47 M	41.13 M	1.23	1.81 B
93	1403/01/29	163,170	166,430	163,170	164,250	-0.34	163,710	-0.67	2.0	267.01 K	4.37 B	1.23	0.99	73.25	99.78	22.24 M	65.1 M	-2.93	-1.16 B
94	1403/01/28	166,880	166,880	163,580	163,580	-1.0	164,810	-0.25	2.02	293.28 K	4.83 B	1.65	1.07	95.74	53.97	19.44 M	45.77 M	-2.35	2.02 B
95	1403/01/27	163,120	166,400	163,120	166,400	1.0	165,230	0.29	2.01	207.37 K	3.43 B	1.29	0.76	100.0	100.0	60.11 M	60.11 M	1.0	0.0
96	1403/01/26	164,640	164,640	164,640	164,640	-1.0	164,760	-0.93	0.0	81.73 K	1.35 B	0.31	0.29	64.52	100.0	14.97 M	224.26 M	-14.98	-477.46 M
97	1403/01/25	171,000	171,000	161,250	163,000	-4.35	166,300	-2.41	6.05	340.54 K	5.66 B	1.39	1.21	100.0	95.08	21.87 M	45.25 M	-2.07	278.7 M
98	1403/01/21	171,890	171,940	168,730	169,110	1.18	170,410	1.96	1.9	163.43 K	2.79 B	0.71	0.58	100.0	78.65	34.38 M	26.08 M	1.32	594.5 M
99	1403/01/20	166,020	172,990	165,000	167,840	0.61	167,130	0.18	4.84	97.27 K	1.63 B	0.4	0.34	100.0	92.76	16.26 M	23.2 M	-1.43	117.71 M
100	1403/01/19	167,020	169,500	165,480	166,010	-1.72	166,830	-1.23	2.43	119.33 K	1.99 B	0.49	0.41	100.0	95.81	18.8 M	23.01 M	-1.22	83.46 M
101	1403/01/18	169,010	173,000	167,000	167,020	-0.62	168,910	0.5	3.59	606.01 K	10.24 B	3.98	2.28	99.71	89.52	64.19 M	50.62 M	1.27	1.04 B
102	1403/01/15	166,000	174,000	165,220	173,000	3.7	168,070	0.75	5.31	236.65 K	3.98 B	1.19	0.92	100.0	100.0	40.58 M	29.03 M	1.4	0.0
103	1403/01/14	169,050	169,650	163,900	165,500	-3.23	166,820	-2.46	3.51	92.32 K	1.54 B	0.3	0.35	97.97	95.5	10.34 M	18.16 M	-1.76	38.11 M
104	1403/01/11	173,000	174,450	169,040	170,000	-2.49	171,020	-1.91	3.2	164.32 K	2.81 B	0.43	0.63	96.46	100.0	14.05 M	33.06 M	-2.35	-99.35 M
105	1403/01/08	174,120	177,970	173,000	175,350	-0.98	174,350	-1.55	2.87	117.22 K	2.04 B	0.3	0.45	98.97	96.35	11.97 M	21.64 M	-1.81	53.56 M
106	1403/01/07	179,500	179,700	175,500	175,560	-1.45	177,090	-0.59	2.39	150.16 K	2.66 B	0.38	0.56	100.0	99.98	16.02 M	25.81 M	-1.61	501.62 K
107	1403/01/06	177,200	181,990	173,000	179,450	-0.09	178,140	-0.82	5.2	474.07 K	8.45 B	1.13	1.72	99.57	57.01	25.64 M	26.17 M	-1.02	3.59 B
108	1403/01/05	185,000	185,000	175,440	180,000	1.17	179,610	0.95	5.45	626.08 K	11.25 B	1.96	2.55	99.22	96.51	20.74 M	58.35 M	-2.81	305.59 M
109	1402/12/28	178,760	178,770	174,130	178,770	7.0	177,920	6.49	2.66	534.34 K	9.51 B	1.8	2.41	86.11	100.0	40.53 M	46.15 M	-1.14	-1.32 B
110	1402/12/27	165,100	170,000	165,100	166,100	-1.49	167,080	-0.91	2.97	147.12 K	2.46 B	0.49	0.67	95.72	100.0	26.14 M	27.62 M	-1.06	-105.18 M
111	1402/12/26	167,800	171,000	165,200	167,680	3.22	168,620	3.8	3.51	201.13 K	3.39 B	0.66	0.95	95.2	100.0	26.04 M	21.6 M	1.21	-162.96 M
112	1402/12/23	161,100	168,960	158,000	166,500	4.23	162,450	1.69	6.94	580.15 K	9.42 B	2.22	3.05	97.96	50.97	52.46 M	31.82 M	1.65	4.43 B
113	1402/12/22	164,450	164,450	158,120	159,980	-0.29	159,750	-0.43	4.0	137.82 K	2.2 B	0.49	0.73	98.2	100.0	19.48 M	29.75 M	-1.53	-39.65 M
114	1402/12/21	161,860	166,070	159,000	159,120	-2.69	160,440	-1.88	4.45	421.91 K	6.77 B	1.94	2.43	96.39	76.38	29.66 M	64.63 M	-2.18	1.35 B
115	1402/12/20	165,470	170,000	161,510	162,510	-2.79	163,520	-2.18	5.26	169.76 K	2.78 B	0.77	1.01	98.36	100.0	15.78 M	32.66 M	-2.07	-45.56 M
116	1402/12/19	174,000	174,000	165,500	168,390	-1.28	167,170	-1.99	5.14	212.19 K	3.55 B	1.0	1.31	97.15	100.0	20.15 M	38.56 M	-1.91	-101.14 M
117	1402/12/16	166,960	175,500	165,560	169,020	2.81	170,570	3.75	6.0	367.46 K	6.27 B	2.44	2.43	93.07	70.45	22.61 M	31.1 M	-1.38	1.42 B
118	1402/12/15	167,000	167,000	161,000	165,700	0.52	164,400	-0.27	3.73	225.79 K	3.71 B	1.61	1.44	79.62	76.25	25.26 M	35.83 M	-1.42	124.94 M
119	1402/12/14	165,530	170,000	162,000	162,410	-3.99	164,840	-2.55	4.94	111.84 K	1.84 B	0.77	0.71	86.15	94.85	18.26 M	22.71 M	-1.24	-160.37 M
120	1402/12/13	168,000	173,380	164,000	166,440	0.48	169,160	2.12	5.72	188.3 K	3.19 B	1.31	1.21	75.02	74.79	21.72 M	22.47 M	-1.03	7.27 M
121	1402/12/12	168,950	168,950	162,520	165,390	0.05	165,650	0.21	3.96	165.65 K	2.74 B	1.04	1.06	93.11	86.28	22.81 M	30.75 M	-1.35	187.45 M
122	1402/12/09	161,000	169,990	161,000	164,230	0.3	165,310	0.96	5.58	61.57 K	1.02 B	0.23	0.39	91.15	93.56	15.27 M	12.58 M	1.21	-24.67 M
123	1402/12/08	163,990	169,900	160,250	163,500	2.1	163,740	2.25	6.02	173.56 K	2.84 B	0.71	1.11	93.0	51.65	27.53 M	17.07 M	1.61	1.18 B
124	1402/12/07	162,100	162,100	159,800	159,820	-2.62	160,130	-2.43	1.44	136.09 K	2.18 B	0.6	0.83	100.0	63.17	30.27 M	16.79 M	1.8	802.61 M
125	1402/12/05	161,200	170,000	161,200	163,000	-3.57	164,120	-2.91	5.46	181.76 K	2.98 B	0.86	1.15	89.79	91.13	29.12 M	33.56 M	-1.15	-39.74 M
126	1402/12/02	172,590	175,880	166,030	167,000	-2.21	169,040	-1.01	5.93	242.52 K	4.1 B	1.38	1.49	98.17	94.36	22.74 M	27.83 M	-1.22	155.95 M
127	1402/12/01	160,820	171,270	159,590	171,270	7.0	170,770	6.68	7.32	615.55 K	10.51 B	7.9	4.43	97.89	83.71	37.69 M	55.34 M	-1.47	1.49 B
128	1402/11/30	160,500	162,300	159,550	159,590	0.08	160,070	0.38	1.72	44.91 K	721.73 M	0.5	0.31	100.0	99.35	10.94 M	11.38 M	-1.04	4.7 M
129	1402/11/29	160,150	161,200	157,050	159,480	-0.09	159,460	-0.1	2.64	51.07 K	813.62 M	0.48	0.34	93.44	98.89	11.52 M	17.49 M	-1.52	-44.36 M
130	1402/11/28	160,300	163,930	158,000	158,000	-1.94	159,620	-0.94	3.75	103.81 K	1.66 B	1.1	0.65	97.05	83.1	17.67 M	18.12 M	-1.03	231.16 M
131	1402/11/25	162,730	163,460	159,420	159,450	-2.23	161,130	-1.2	2.53	60.7 K	972.3 M	0.6	0.32	98.29	99.79	9.56 M	14.48 M	-1.52	-14.59 M
132	1402/11/24	165,580	165,580	161,000	162,990	0.62	163,090	0.69	2.84	129.27 K	2.11 B	1.22	0.6	98.89	99.85	33.09 M	51.34 M	-1.55	-20.09 M
133	1402/11/23	163,110	164,400	161,000	161,150	-1.96	161,980	-1.46	2.11	99.82 K	1.62 B	0.65	0.44	99.04	73.38	18.2 M	21.97 M	-1.21	414.98 M
134	1402/11/21	165,500	168,000	164,010	164,010	-1.12	164,380	-0.89	2.43	135.31 K	2.22 B	0.91	0.59	66.71	99.69	19.52 M	32.61 M	-1.67	-733.57 M
135	1402/11/18	166,010	168,940	164,540	165,000	-0.68	165,860	-0.16	2.67	45.3 K	750.14 M	0.27	0.19	100.0	64.0	10.28 M	10.91 M	-1.06	270.08 M
136	1402/11/17	164,050	169,420	163,890	166,080	0.87	166,130	0.9	3.37	98.23 K	1.63 B	0.52	0.42	81.96	97.32	17.37 M	18.91 M	-1.09	-250.69 M
137	1402/11/16	165,000	168,790	162,050	164,550	-1.35	164,650	-1.29	4.16	150.05 K	2.47 B	0.81	0.64	91.53	98.49	18.38 M	27.65 M	-1.5	-172.0 M
138	1402/11/15	174,800	174,800	164,200	165,100	-3.64	166,810	-2.64	6.46	342.58 K	5.71 B	2.48	1.52	92.9	99.55	34.25 M	86.19 M	-2.52	-379.58 M
139	1402/11/14	170,380	174,500	169,500	170,010	-1.81	171,330	-1.05	2.95	107.65 K	1.84 B	0.62	0.47	99.35	85.08	16.66 M	25.72 M	-1.54	263.33 M
140	1402/11/11	171,000	176,200	169,020	170,020	-0.01	173,150	1.83	4.25	156.11 K	2.7 B	0.99	0.69	96.54	98.17	35.75 M	34.92 M	1.02	-44.08 M
141	1402/11/10	174,070	174,070	168,100	169,000	-4.04	170,040	-3.45	3.55	189.65 K	3.22 B	1.02	0.77	96.81	99.79	25.38 M	34.61 M	-1.36	-96.21 M
142	1402/11/09	174,500	181,000	174,500	177,000	-2.26	176,120	-2.75	3.72	129.88 K	2.29 B	0.7	0.5	95.03	95.83	24.99 M	26.1 M	-1.04	-18.22 M
143	1402/11/08	180,460	185,000	178,500	181,020	1.31	181,100	1.35	3.64	108.33 K	1.96 B	0.53	0.42	99.96	94.49	30.17 M	21.31 M	1.42	107.24 M
144	1402/11/07	172,340	180,370	171,150	180,370	4.99	178,680	4.01	5.39	289.17 K	5.17 B	1.65	1.13	99.75	94.87	55.42 M	35.78 M	1.55	252.35 M
145	1402/11/04	178,000	178,000	167,800	172,340	1.03	171,790	0.7	6.08	72.7 K	1.25 B	0.34	0.28	90.69	98.64	18.28 M	16.01 M	1.14	-99.47 M
146	1402/11/03	179,500	179,500	169,870	169,890	-4.99	170,590	-4.6	5.67	333.44 K	5.69 B	1.15	1.23	85.13	100.0	27.36 M	51.71 M	-1.89	-845.92 M
147	1402/11/02	184,990	184,990	174,900	177,800	-0.74	178,810	-0.17	5.77	128.88 K	2.3 B	0.34	0.45	74.6	95.92	18.89 M	22.56 M	-1.19	-491.34 M
148	1402/11/01	178,300	183,180	178,300	178,460	-3.2	179,120	-2.84	2.74	195.37 K	3.5 B	0.47	0.63	88.68	94.75	31.67 M	36.04 M	-1.14	-212.24 M
149	1402/10/30	189,700	189,700	181,330	183,010	-2.08	184,360	-1.36	4.62	146.3 K	2.7 B	0.34	0.44	94.75	98.04	33.19 M	19.3 M	1.72	-88.66 M
150	1402/10/27	190,000	193,000	180,000	184,990	-1.91	186,900	-0.9	7.22	277.82 K	5.19 B	0.68	0.8	85.83	99.78	26.22 M	33.43 M	-1.28	-724.36 M
151	1402/10/26	181,200	189,930	180,000	189,000	4.48	188,590	4.26	5.52	695.74 K	13.12 B	2.48	2.13	90.82	98.76	42.56 M	34.65 M	1.23	-1.04 B
152	1402/10/25	178,110	181,090	175,020	181,090	5.0	180,890	4.88	3.47	586.08 K	10.6 B	3.28	1.73	99.45	24.67	60.94 M	18.04 M	3.38	7.93 B
153	1402/10/24	169,600	178,870	167,420	177,470	4.17	172,470	1.24	6.84	362.52 K	6.25 B	2.48	1.02	67.7	92.28	30.45 M	38.99 M	-1.28	-1.54 B
154	1402/10/23	172,750	172,750	169,980	170,000	-1.09	170,360	-0.88	1.63	206.92 K	3.53 B	1.52	0.48	94.96	100.0	27.66 M	36.72 M	-1.33	-177.69 M
155	1402/10/20	170,120	173,690	170,000	173,200	-0.09	171,880	-0.85	2.17	183.71 K	3.16 B	1.54	0.42	99.04	100.0	27.68 M	31.89 M	-1.15	-30.23 M
156	1402/10/19	173,020	174,430	171,280	173,380	-0.6	173,350	-0.62	1.84	64.06 K	1.11 B	0.28	0.14	98.39	99.83	14.94 M	18.14 M	-1.21	-16.0 M
157	1402/10/18	174,400	178,890	173,000	174,000	-1.16	174,430	-0.91	3.4	76.05 K	1.33 B	0.27	0.15	94.08	99.63	16.4 M	13.75 M	1.19	-73.59 M
158	1402/10/17	174,350	178,900	174,010	174,050	-0.01	176,040	1.13	2.81	200.6 K	3.53 B	0.74	0.39	70.23	99.27	28.51 M	36.9 M	-1.29	-1.03 B
159	1402/10/16	174,010	177,500	171,450	174,490	-0.43	174,070	-0.67	3.53	158.1 K	2.75 B	0.55	0.31	98.09	100.0	31.39 M	33.16 M	-1.06	-52.67 M
160	1402/10/13	178,000	181,950	172,830	173,360	-2.73	175,240	-1.68	5.28	97.43 K	1.71 B	0.33	0.18	97.44	97.87	15.26 M	17.78 M	-1.16	-7.24 M
161	1402/10/12	168,500	179,280	168,500	179,280	5.0	178,230	4.38	6.4	604.58 K	10.78 B	2.12	0.94	91.65	94.69	39.5 M	42.69 M	-1.08	-327.9 M
162	1402/10/11	175,210	178,870	168,280	171,970	-2.91	170,750	-3.6	6.29	370.79 K	6.33 B	1.25	0.51	89.83	95.22	22.3 M	38.4 M	-1.72	-341.28 M
163	1402/10/10	179,340	181,560	175,200	176,150	-1.82	177,130	-1.27	3.63	124.64 K	2.21 B	0.3	0.14	85.86	99.81	19.34 M	21.19 M	-1.1	-308.04 M
164	1402/10/09	176,000	183,910	176,000	179,400	0.31	179,410	0.31	4.49	229.14 K	4.11 B	0.48	0.27	94.29	99.33	34.0 M	32.15 M	1.06	-207.1 M
165	1402/10/06	175,000	182,000	175,000	179,600	-0.14	178,850	-0.56	4.0	130.92 K	2.34 B	0.23	0.15	95.79	97.33	17.8 M	12.39 M	1.44	-36.06 M
166	1402/10/05	185,000	188,930	178,920	178,920	-5.0	179,860	-4.5	5.59	570.2 K	10.26 B	1.11	0.69	98.08	100.0	40.89 M	44.78 M	-1.1	-197.21 M
167	1402/10/04	199,000	199,000	185,810	187,300	-4.23	188,330	-3.71	7.1	427.98 K	8.06 B	0.72	0.53	97.82	99.77	31.16 M	34.07 M	-1.09	-157.16 M
168	1402/10/03	194,000	200,740	190,000	192,500	0.63	195,580	2.24	5.65	711.97 K	13.92 B	1.2	0.91	99.71	95.4	44.93 M	53.35 M	-1.19	600.19 M
169	1402/10/02	191,630	195,420	186,000	188,480	1.27	191,290	2.78	5.06	525.15 K	10.05 B	0.64	0.69	98.7	99.43	28.25 M	31.81 M	-1.13	-73.69 M
170	1402/09/29	178,320	187,230	175,570	187,230	5.0	186,120	4.37	6.64	596.81 K	11.11 B	0.75	0.81	60.41	86.9	39.02 M	29.7 M	1.31	-2.94 B
171	1402/09/28	180,000	182,750	174,010	176,400	-0.12	178,320	0.97	5.02	316.04 K	5.64 B	0.4	0.44	85.84	99.14	25.33 M	26.36 M	-1.04	-749.86 M
172	1402/09/27	179,930	182,750	173,510	176,620	-3.23	176,610	-3.23	5.33	805.74 K	14.23 B	0.98	1.18	88.99	75.2	36.5 M	28.77 M	1.27	1.96 B
173	1402/09/25	184,480	191,860	176,020	180,000	-2.45	182,510	-1.09	9.0	725.67 K	13.24 B	0.94	1.12	97.81	98.49	36.49 M	31.21 M	1.17	-90.3 M
174	1402/09/22	185,190	185,190	180,070	183,910	4.27	184,520	4.62	2.84	1.64 M	30.29 B	3.32	2.87	97.44	58.16	58.69 M	40.32 M	1.46	11.9 B
175	1402/09/21	176,380	176,380	176,380	176,380	4.99	176,380	4.99	0.0	467.71 K	8.25 B	0.81	0.85	100.0	22.17	155.65 M	16.33 M	9.53	6.42 B
176	1402/09/20	166,000	171,200	164,320	166,600	1.42	167,990	2.27	4.19	299.77 K	5.04 B	0.3	0.56	99.83	97.67	21.95 M	23.65 M	-1.08	108.73 M
177	1402/09/19	159,000	164,770	159,000	164,770	5.0	164,260	4.67	3.63	982.29 K	16.14 B	0.81	2.0	97.68	61.35	43.54 M	31.52 M	1.38	5.86 B
178	1402/09/18	159,900	159,900	150,600	159,730	1.38	156,930	-0.39	6.18	454.01 K	7.12 B	0.27	0.96	99.32	99.31	50.55 M	35.38 M	1.43	953.04 K
179	1402/09/15	156,300	162,990	155,010	156,150	-1.46	157,550	-0.57	5.15	268.32 K	4.23 B	0.16	0.58	95.89	97.38	25.18 M	20.9 M	1.2	-62.86 M
180	1402/09/14	160,000	163,000	155,900	161,590	4.05	158,460	2.03	4.55	877.01 K	13.9 B	0.59	2.06	63.19	99.44	29.97 M	42.13 M	-1.41	-5.04 B
181	1402/09/13	152,000	155,880	148,100	155,880	5.0	155,300	4.61	5.25	2.34 M	36.36 B	2.26	7.46	91.41	53.31	102.26 M	58.38 M	1.75	13.85 B
182	1402/09/12	151,000	151,000	145,500	147,000	1.37	148,460	2.38	3.78	2.14 M	31.73 B	3.41	10.12	99.03	100.0	48.63 M	140.38 M	-2.89	-309.23 M
183	1402/09/11	139,550	145,020	139,550	145,020	5.0	145,010	4.99	3.92	2.76 M	40.05 B	29.66	35.38	99.85	9.44	179.3 M	24.55 M	7.3	36.2 B
184	1402/09/08	137,040	139,800	137,040	139,550	-0.04	138,120	-1.06	2.01	177.26 K	2.45 B	2.19	2.35	96.31	88.93	25.63 M	30.67 M	-1.2	180.81 M
185	1402/09/07	141,850	141,850	137,250	139,970	0.13	139,600	-0.14	3.35	34.41 K	478.8 M	0.42	0.45	95.59	100.0	9.95 M	11.13 M	-1.12	-21.13 M
186	1402/09/06	139,110	141,700	137,530	139,900	-0.11	139,790	-0.19	3.03	68.01 K	949.51 M	0.9	0.91	93.33	98.89	17.38 M	14.9 M	1.17	-52.78 M
187	1402/09/05	140,000	141,900	138,520	140,000	1.63	140,050	1.67	2.44	95.7 K	1.34 B	1.49	1.32	94.91	100.0	15.94 M	17.45 M	-1.09	-68.45 M
188	1402/09/04	133,310	141,000	133,310	138,820	2.24	137,750	1.45	5.77	90.11 K	1.25 B	1.56	1.19	95.61	100.0	14.88 M	15.19 M	-1.02	-54.6 M
189	1402/09/01	136,000	139,000	133,090	136,200	0.03	135,780	-0.28	4.44	116.98 K	1.59 B	2.25	1.62	91.13	99.26	19.3 M	19.46 M	-1.01	-129.14 M
190	1402/08/30	133,500	138,000	133,500	136,340	0.01	136,160	-0.12	3.37	40.19 K	546.13 M	0.73	0.54	95.71	100.0	15.84 M	9.42 M	1.68	-23.44 M
191	1402/08/29	135,680	136,980	133,500	133,500	-2.47	136,330	-0.4	2.61	32.86 K	443.75 M	0.64	0.43	97.04	100.0	8.97 M	11.99 M	-1.34	-13.12 M
192	1402/08/28	138,000	139,170	134,000	137,650	0.34	136,880	-0.23	3.86	41.53 K	566.34 M	0.71	0.48	92.46	100.0	7.38 M	9.76 M	-1.32	-42.68 M
193	1402/08/27	139,650	139,650	135,250	137,890	0.38	137,190	-0.13	3.25	56.88 K	779.34 M	0.85	0.67	95.5	99.72	12.0 M	17.27 M	-1.44	-32.9 M
194	1402/08/24	136,150	139,860	136,150	136,180	-0.57	137,370	0.3	2.72	88.27 K	1.21 B	1.29	1.07	82.21	99.89	23.2 M	20.2 M	1.15	-214.6 M
195	1402/08/23	137,170	140,850	135,200	136,580	0.11	136,960	0.39	4.18	54.16 K	744.83 M	0.7	0.65	91.44	99.52	15.84 M	12.78 M	1.24	-60.22 M
196	1402/08/22	138,700	138,700	136,000	136,500	0.1	136,430	0.04	1.99	14.04 K	192.16 M	0.15	0.16	100.0	100.0	6.86 M	6.41 M	1.07	0.0
197	1402/08/21	136,500	138,790	136,010	136,340	0.49	136,370	0.51	2.04	80.22 K	1.1 B	0.85	0.95	95.03	100.0	18.27 M	20.68 M	-1.13	-54.5 M
198	1402/08/20	135,790	136,790	134,000	136,350	1.07	135,680	0.57	2.08	95.93 K	1.3 B	1.01	1.15	100.0	100.0	35.21 M	19.74 M	1.78	0.0
199	1402/08/17	136,000	136,450	133,800	135,840	0.64	134,910	-0.05	1.98	97.25 K	1.31 B	0.97	1.19	97.6	100.0	24.62 M	26.77 M	-1.09	-31.47 M
200	1402/08/16	133,220	137,650	133,220	135,990	1.61	134,980	0.86	3.33	97.05 K	1.31 B	1.09	1.2	70.12	100.0	12.43 M	24.75 M	-1.99	-391.99 M
201	1402/08/15	137,470	137,470	133,200	135,490	0.79	133,830	-0.45	3.21	97.78 K	1.31 B	1.22	1.25	97.45	99.67	16.55 M	31.03 M	-1.88	-28.98 M
202	1402/08/14	133,500	136,300	132,970	134,890	0.14	134,430	-0.2	2.5	83.99 K	1.13 B	1.16	1.0	87.42	100.0	15.66 M	22.12 M	-1.41	-141.97 M
203	1402/08/13	134,450	138,000	133,880	133,880	1.16	134,700	1.78	3.08	98.5 K	1.33 B	1.18	1.2	100.0	100.0	22.94 M	29.56 M	-1.29	0.0
204	1402/08/10	133,950	133,950	130,340	132,940	0.11	132,340	-0.35	2.77	122.88 K	1.63 B	1.77	1.49	41.71	100.0	26.09 M	36.14 M	-1.39	-947.84 M
205	1402/08/09	135,500	135,500	132,220	133,850	1.21	132,800	0.42	2.48	41.33 K	552.61 M	0.53	0.49	60.86	100.0	12.01 M	10.63 M	1.13	-216.29 M
206	1402/08/08	133,900	133,900	131,510	132,400	0.3	132,250	0.18	1.82	52.73 K	698.75 M	0.67	0.62	73.63	99.5	6.86 M	18.3 M	-2.67	-180.75 M
207	1402/08/07	131,400	134,000	131,280	132,300	0.36	132,010	0.14	2.07	45.26 K	598.65 M	0.38	0.52	100.0	100.0	11.51 M	12.74 M	-1.11	0.0
208	1402/08/06	136,400	136,400	131,500	132,790	-3.9	131,820	-4.6	3.73	156.01 K	2.06 B	1.67	1.92	99.83	100.0	26.66 M	26.03 M	1.02	-3.53 M
209	1402/08/03	140,000	140,000	136,890	138,500	0.14	138,180	-0.09	2.27	51.56 K	711.69 M	0.56	0.61	99.15	100.0	20.16 M	18.73 M	1.08	-6.05 M
210	1402/08/02	136,880	139,990	136,880	138,750	-1.25	138,310	-1.57	2.27	87.97 K	1.21 B	1.0	0.99	100.0	74.49	26.92 M	16.12 M	1.67	309.09 M
211	1402/08/01	138,600	140,950	138,010	140,590	-0.54	140,510	-0.59	2.13	55.03 K	768.44 M	0.63	0.62	93.84	99.9	15.68 M	19.19 M	-1.22	-46.56 M
212	1402/07/30	137,690	142,060	137,690	141,000	4.21	141,350	4.47	3.17	237.65 K	3.36 B	4.39	2.95	98.27	91.5	32.36 M	21.95 M	1.47	227.32 M
213	1402/07/29	136,600	137,500	133,670	137,500	1.81	135,300	0.19	2.87	34.34 K	466.64 M	0.55	0.4	100.0	100.0	13.72 M	7.18 M	1.91	0.0
214	1402/07/26	134,010	136,990	132,200	135,720	-0.41	135,050	-0.9	3.62	45.76 K	610.19 M	0.7	0.47	98.24	100.0	14.62 M	12.71 M	1.15	-10.74 M
215	1402/07/25	141,900	141,900	135,230	135,510	-0.46	136,280	0.1	4.93	69.24 K	944.16 M	1.04	0.72	92.58	100.0	14.1 M	23.6 M	-1.67	-70.01 M
216	1402/07/24	140,700	140,800	135,500	137,000	0.89	136,140	0.26	3.91	52.54 K	717.23 M	0.78	0.51	97.25	100.0	11.82 M	14.34 M	-1.21	-19.7 M
217	1402/07/23	137,930	140,990	133,300	136,280	-0.53	135,790	-0.88	5.77	68.54 K	925.82 M	0.75	0.67	89.27	100.0	12.72 M	21.04 M	-1.65	-99.34 M
218	1402/07/22	136,160	141,840	134,690	135,130	-1.57	137,000	-0.21	5.31	77.68 K	1.06 B	0.88	0.77	99.94	99.67	15.86 M	12.04 M	1.32	2.87 M
219	1402/07/19	135,950	139,990	135,950	136,400	-0.81	137,290	-0.17	2.97	59.37 K	814.05 M	0.57	0.59	79.73	100.0	10.47 M	13.57 M	-1.3	-165.0 M
220	1402/07/18	138,280	138,900	136,400	137,100	-1.26	137,520	-0.96	1.83	76.25 K	1.05 B	0.75	0.76	87.3	100.0	9.92 M	21.78 M	-2.2	-132.78 M
221	1402/07/17	135,750	141,950	135,750	136,500	-2.36	138,850	-0.68	4.57	53.93 K	744.31 M	0.51	0.53	78.0	100.0	9.07 M	12.62 M	-1.39	-163.71 M
222	1402/07/16	142,770	142,770	139,540	140,550	-4.31	139,800	-4.82	2.31	190.78 K	2.67 B	2.26	1.94	81.5	100.0	17.25 M	31.38 M	-1.82	-493.29 M
223	1402/07/15	148,000	149,020	144,020	144,040	-2.58	146,880	-0.66	3.47	59.23 K	865.89 M	0.73	0.58	96.22	97.3	10.41 M	10.15 M	1.03	-9.29 M
224	1402/07/12	145,700	149,670	141,210	148,000	3.82	147,850	3.72	5.99	136.04 K	2.01 B	1.72	1.36	100.0	90.49	20.74 M	14.44 M	1.44	191.35 M
225	1402/07/10	142,000	144,910	141,500	141,990	-0.63	142,550	-0.24	2.41	66.04 K	940.28 M	0.68	0.51	97.81	100.0	12.95 M	17.41 M	-1.34	-20.61 M
226	1402/07/09	146,310	146,310	140,870	141,000	-2.85	142,890	-1.55	3.86	74.98 K	1.07 B	0.8	0.56	97.83	100.0	13.2 M	20.49 M	-1.55	-23.07 M
227	1402/07/08	146,910	148,890	143,140	144,490	-2.35	145,140	-1.91	4.02	85.78 K	1.24 B	0.93	0.61	98.28	100.0	13.11 M	18.24 M	-1.39	-21.32 M
228	1402/07/05	145,230	150,990	145,000	148,890	0.83	147,970	0.2	4.13	42.61 K	632.12 M	0.37	0.29	82.29	96.58	8.39 M	9.85 M	-1.17	-90.33 M
229	1402/07/04	146,600	149,000	143,490	146,960	-0.78	147,670	-0.3	3.84	125.73 K	1.86 B	0.88	0.84	92.56	98.72	21.48 M	24.12 M	-1.12	-114.51 M
230	1402/07/03	151,830	151,830	146,580	146,900	-4.42	148,120	-3.63	3.58	156.68 K	2.32 B	1.29	1.07	98.27	100.0	19.33 M	30.94 M	-1.6	-40.24 M
231	1402/07/01	152,370	154,500	151,830	151,930	-2.47	153,700	-1.34	1.76	59.98 K	914.31 M	0.42	0.38	96.57	100.0	11.77 M	14.29 M	-1.21	-31.35 M
232	1402/06/29	152,360	157,270	152,360	154,850	-0.98	155,780	-0.39	3.22	76.66 K	1.19 B	0.55	0.48	60.58	96.38	14.75 M	13.53 M	1.09	-427.12 M
233	1402/06/28	158,000	159,500	154,370	154,560	0.32	156,390	1.51	3.32	153.15 K	2.4 B	1.25	0.98	93.12	93.55	15.71 M	19.83 M	-1.26	-10.28 M
234	1402/06/27	151,350	157,990	148,050	157,900	4.33	154,070	1.8	6.71	271.14 K	4.18 B	3.41	1.85	94.87	97.24	29.14 M	25.71 M	1.13	-99.06 M
235	1402/06/26	152,990	152,990	150,090	152,000	1.0	151,350	0.56	1.93	45.98 K	700.5 M	0.56	0.31	90.01	100.0	14.01 M	8.98 M	1.56	-69.99 M
236	1402/06/22	144,000	152,870	142,000	151,720	3.78	150,500	2.95	7.65	170.96 K	2.57 B	2.64	1.15	68.46	99.79	20.02 M	19.6 M	1.02	-806.23 M
237	1402/06/21	145,000	148,990	144,250	144,550	-1.49	146,190	-0.37	3.29	58.71 K	856.03 M	0.77	0.39	99.88	100.0	12.95 M	15.02 M	-1.16	-1.02 M
238	1402/06/20	147,240	149,950	143,770	147,000	0.45	146,740	0.27	4.3	63.77 K	937.16 M	0.73	0.42	40.59	93.09	10.01 M	11.79 M	-1.18	-491.98 M
239	1402/06/19	144,150	147,000	144,000	144,540	-2.64	146,340	-1.43	2.08	57.58 K	833.81 M	0.59	0.36	98.78	100.0	12.48 M	16.35 M	-1.31	-10.14 M
240	1402/06/18	148,450	148,460	144,660	146,510	-2.89	148,460	-1.6	2.63	58.62 K	860.36 M	0.27	0.36	99.84	99.93	13.22 M	11.02 M	1.2	-773.76 K
241	1402/06/14	152,510	154,050	148,000	149,900	-0.52	150,870	0.13	4.09	84.91 K	1.28 B	0.37	0.53	51.16	96.89	9.64 M	14.78 M	-1.53	-585.92 M
242	1402/06/13	150,140	153,970	146,100	153,320	1.61	150,680	-0.14	5.39	116.77 K	1.76 B	0.46	0.72	59.88	99.97	8.64 M	13.03 M	-1.51	-705.37 M
243	1402/06/12	156,800	156,800	148,500	149,780	-1.03	150,890	-0.3	5.59	121.67 K	1.84 B	0.47	0.76	36.91	93.55	12.1 M	18.27 M	-1.51	-1.04 B
244	1402/06/11	157,000	157,500	148,750	151,000	-0.15	151,340	0.07	5.88	105.36 K	1.59 B	0.37	0.67	98.35	98.28	14.66 M	15.07 M	-1.03	1.18 M
245	1402/06/08	143,040	157,200	143,040	153,990	2.58	151,230	0.74	9.9	644.57 K	9.75 B	3.82	5.05	99.96	34.22	48.97 M	19.39 M	2.53	6.41 B
246	1402/06/07	144,070	151,990	144,070	150,080	1.34	150,120	1.37	5.5	164.92 K	2.48 B	0.87	1.33	38.81	85.96	18.13 M	17.03 M	1.06	-1.17 B
247	1402/06/06	142,510	150,520	142,510	146,250	-0.89	148,090	0.36	5.62	239.91 K	3.55 B	1.47	1.75	19.26	99.89	8.35 M	32.86 M	-3.94	-2.86 B
248	1402/06/05	143,400	147,960	143,400	147,470	4.65	147,560	4.71	3.18	143.16 K	2.11 B	0.94	1.07	97.78	93.37	20.66 M	23.76 M	-1.15	93.19 M
249	1402/06/04	139,000	142,070	138,200	142,070	5.0	140,920	4.15	2.8	212.87 K	3.0 B	1.67	1.69	71.16	85.75	26.03 M	27.36 M	-1.05	-437.63 M
250	1402/06/01	133,630	138,000	131,950	137,900	4.92	135,310	2.95	4.59	83.84 K	1.14 B	0.67	0.62	98.79	90.25	21.33 M	11.87 M	1.8	97.75 M
251	1402/05/31	130,000	133,090	126,440	132,750	-0.26	131,430	-1.25	5.26	266.4 K	3.5 B	2.37	2.07	36.48	79.34	24.1 M	30.53 M	-1.27	-1.5 B
252	1402/05/30	130,000	134,550	130,000	131,680	0.0	133,090	1.07	3.5	112.1 K	1.49 B	1.08	0.83	20.06	90.91	9.35 M	22.6 M	-2.42	-1.06 B
253	1402/05/29	129,310	132,990	128,410	132,680	0.25	131,680	-0.51	3.57	88.88 K	1.17 B	0.79	0.59	52.56	93.35	15.36 M	16.53 M	-1.08	-476.89 M
254	1402/05/28	134,140	137,470	129,540	130,010	-4.65	132,350	-2.93	6.12	87.67 K	1.15 B	0.65	0.53	95.65	88.13	9.83 M	16.11 M	-1.64	86.59 M
255	1402/05/25	141,000	141,000	134,010	135,690	-1.72	136,350	-1.24	5.22	71.36 K	967.29 M	0.53	0.41	100.0	100.0	11.94 M	14.44 M	-1.21	0.0
256	1402/05/24	135,800	140,000	134,500	138,700	1.88	138,060	1.41	4.09	202.23 K	2.79 B	1.92	0.89	100.0	99.47	38.24 M	29.23 M	1.31	14.84 M
257	1402/05/23	136,220	138,650	134,500	135,000	-1.11	136,140	-0.27	3.09	68.1 K	925.77 M	0.55	0.28	100.0	99.61	9.17 M	14.19 M	-1.55	3.59 M
258	1402/05/22	137,030	138,290	135,580	136,210	-2.05	136,510	-1.83	2.0	135.13 K	1.84 B	1.17	0.53	95.84	100.0	14.86 M	24.93 M	-1.68	-76.67 M
259	1402/05/21	140,770	140,770	137,030	138,850	-2.68	139,060	-2.54	2.73	197.56 K	2.75 B	2.24	0.76	99.74	100.0	32.24 M	27.47 M	1.17	-7.05 M
260	1402/05/18	142,500	145,000	141,500	141,500	-1.01	142,680	-0.19	2.47	71.36 K	1.02 B	0.87	0.27	99.67	99.65	14.91 M	15.6 M	-1.05	130.8 K
261	1402/05/17	143,620	146,880	142,000	143,900	0.3	142,950	-0.36	3.44	54.28 K	773.32 M	0.6	0.2	99.39	100.0	10.25 M	11.54 M	-1.13	-4.73 M
262	1402/05/16	146,720	147,400	142,000	142,420	-1.26	143,470	-0.53	3.8	163.0 K	2.34 B	1.04	0.58	61.34	98.86	19.13 M	33.51 M	-1.75	-877.47 M
263	1402/05/15	150,140	150,140	140,880	145,640	1.12	144,240	0.15	6.57	91.94 K	1.33 B	0.6	0.3	85.19	99.46	21.73 M	20.61 M	1.05	-189.3 M
264	1402/05/14	144,000	147,800	142,400	146,000	1.91	144,030	0.54	3.79	60.1 K	869.01 M	0.4	0.2	97.3	100.0	11.27 M	12.59 M	-1.12	-23.5 M
265	1402/05/10	143,210	146,100	143,210	144,510	1.65	143,260	0.77	2.02	38.97 K	564.85 M	0.19	0.13	99.91	100.0	10.08 M	8.69 M	1.16	-529.88 K
266	1402/05/09	140,760	143,850	140,760	142,960	0.56	142,160	-0.01	2.2	95.76 K	1.36 B	0.46	0.3	94.76	98.5	17.2 M	18.62 M	-1.08	-50.92 M
267	1402/05/08	147,000	147,000	142,060	142,230	-4.88	142,170	-4.92	3.48	496.79 K	7.06 B	3.26	1.61	39.86	89.94	16.46 M	69.05 M	-4.19	-3.54 B
268	1402/05/07	146,260	150,450	146,260	149,300	-0.86	149,530	-0.71	2.86	73.72 K	1.1 B	0.33	0.23	50.0	100.0	9.01 M	13.57 M	-1.51	-549.81 M
269	1402/05/04	158,000	158,000	148,400	149,820	-1.03	150,600	-0.52	6.47	55.14 K	826.79 M	0.19	0.17	67.74	99.59	5.83 M	9.15 M	-1.57	-263.34 M
270	1402/05/03	152,340	152,500	147,400	150,690	3.75	151,380	4.23	3.46	280.48 K	4.25 B	1.02	0.84	95.74	96.61	22.21 M	23.99 M	-1.08	-37.13 M
271	1402/05/02	141,000	148,050	140,210	146,360	3.41	145,240	2.62	5.59	127.53 K	1.85 B	0.25	0.38	99.95	93.47	25.02 M	27.48 M	-1.1	119.98 M
272	1402/04/27	145,500	150,650	143,540	148,000	3.15	147,730	2.96	4.95	225.08 K	3.33 B	0.42	0.68	99.91	99.22	22.76 M	25.58 M	-1.12	22.92 M
273	1402/04/26	152,000	152,000	143,190	145,500	-3.46	143,480	-4.8	6.15	414.61 K	5.95 B	0.78	1.27	86.99	99.91	28.91 M	30.48 M	-1.05	-768.16 M
274	1402/04/25	152,000	155,000	144,550	151,600	2.18	150,720	1.59	7.23	411.81 K	6.21 B	0.81	1.21	99.91	91.84	28.58 M	21.27 M	1.34	501.04 M
275	1402/04/24	148,600	148,640	147,000	148,640	4.99	148,360	4.8	1.12	193.43 K	2.87 B	0.38	0.56	100.0	76.18	27.59 M	16.19 M	1.7	683.46 M
276	1402/04/21	141,410	147,780	141,410	147,680	-0.79	141,570	-4.89	4.5	1.3 M	18.39 B	4.43	4.53	90.14	51.1	55.07 M	51.35 M	1.07	7.18 B
277	1402/04/20	152,210	153,540	146,240	146,240	-5.0	148,850	-3.3	4.99	351.28 K	5.23 B	1.27	1.22	63.42	99.96	20.73 M	42.84 M	-2.07	-1.91 B
278	1402/04/19	156,530	160,660	151,400	151,500	-4.17	153,930	-2.64	6.12	415.48 K	6.4 B	1.37	1.38	45.43	52.05	20.75 M	33.29 M	-1.6	-423.91 M
279	1402/04/18	161,900	161,900	155,740	157,900	-1.66	158,100	-1.53	3.96	292.51 K	4.62 B	1.07	0.97	61.74	65.99	22.84 M	23.66 M	-1.04	-196.57 M
280	1402/04/17	163,490	163,700	159,000	160,000	-1.92	160,560	-1.58	2.96	185.33 K	2.98 B	0.71	0.58	98.9	100.0	20.02 M	20.11 M	-1.0	-32.76 M
281	1402/04/14	168,490	168,490	162,010	162,840	-3.36	163,130	-3.19	4.0	220.39 K	3.6 B	0.89	0.67	78.83	89.78	13.76 M	16.55 M	-1.2	-393.52 M
282	1402/04/13	170,550	172,000	164,300	164,300	-2.11	168,500	0.39	4.69	273.11 K	4.6 B	1.02	0.76	98.66	98.7	17.6 M	21.13 M	-1.2	-1.6 M
283	1402/04/12	156,000	169,320	156,000	169,310	4.99	167,840	4.08	8.54	549.56 K	9.22 B	2.26	1.6	95.08	98.53	35.36 M	30.7 M	1.15	-318.78 M
284	1402/04/11	153,250	163,640	153,250	161,500	2.68	161,260	2.52	6.78	134.23 K	2.16 B	0.55	0.35	99.74	98.85	16.23 M	12.66 M	1.28	19.28 M
285	1402/04/10	151,570	162,700	151,570	158,000	-0.01	157,290	-0.46	7.34	124.64 K	1.96 B	0.42	0.28	100.0	98.85	17.05 M	13.65 M	1.25	22.6 M
286	1402/04/07	152,600	160,540	152,600	158,990	1.27	158,010	0.64	5.2	157.01 K	2.48 B	0.52	0.35	99.94	99.93	18.37 M	14.94 M	1.23	217.89 K
287	1402/04/06	156,590	160,000	154,690	156,000	1.51	157,000	2.16	3.43	372.57 K	5.85 B	1.52	0.76	100.0	99.46	17.83 M	26.44 M	-1.48	31.5 M
288	1402/04/05	150,060	154,690	148,300	154,690	5.0	153,680	4.31	4.31	429.73 K	6.6 B	1.89	0.81	29.73	65.12	20.67 M	20.58 M	1.0	-2.34 B
289	1402/04/04	142,810	149,130	142,810	147,240	3.0	147,330	3.06	4.43	146.68 K	2.16 B	0.44	0.26	98.22	98.99	19.84 M	13.71 M	1.45	-16.65 M
290	1402/04/03	143,120	148,800	141,690	145,680	-2.32	142,950	-4.15	5.02	382.89 K	5.47 B	1.26	0.62	97.51	34.69	14.35 M	13.37 M	1.07	3.44 B
291	1402/03/31	148,650	152,330	146,000	148,700	-0.16	149,140	0.13	4.34	163.62 K	2.44 B	0.53	0.24	98.97	98.92	16.43 M	18.71 M	-1.14	1.16 M
292	1402/03/30	152,700	152,700	147,610	148,030	-1.8	148,940	-1.19	3.45	98.7 K	1.47 B	0.27	0.13	100.0	100.0	10.73 M	12.89 M	-1.2	0.0
293	1402/03/29	152,740	158,000	148,000	149,150	-3.89	150,740	-2.86	6.76	343.07 K	5.17 B	0.8	0.33	51.35	99.07	12.02 M	24.51 M	-2.04	-2.47 B
294	1402/03/28	144,700	156,960	143,500	153,010	2.35	155,180	3.81	9.38	694.59 K	10.78 B	1.98	0.68	99.72	81.37	34.01 M	30.45 M	1.12	1.98 B
295	1402/03/27	152,900	152,900	142,690	145,500	-0.7	149,490	2.02	7.16	219.39 K	3.28 B	0.52	0.22	98.47	98.36	17.18 M	18.02 M	-1.05	3.57 M
296	1402/03/24	140,720	146,980	140,720	146,980	4.99	146,530	4.67	4.45	177.76 K	2.6 B	0.38	0.18	100.0	83.37	22.65 M	13.83 M	1.64	433.05 M
297	1402/03/23	144,490	144,630	137,750	140,720	-2.95	139,990	-3.46	4.99	383.9 K	5.37 B	0.68	0.39	98.98	100.0	17.27 M	27.14 M	-1.57	-55.04 M
298	1402/03/22	151,950	153,000	144,310	144,310	-5.0	145,000	-4.54	6.02	655.47 K	9.5 B	1.39	0.61	50.26	99.77	19.5 M	60.79 M	-3.12	-4.71 B
299	1402/03/21	149,640	160,990	149,600	150,010	-2.81	151,900	-1.58	7.61	314.72 K	4.78 B	0.54	0.29	93.41	99.0	22.9 M	18.78 M	1.22	-266.94 M
300	1402/03/20	162,390	162,390	154,280	154,280	-4.99	154,340	-4.96	5.26	568.28 K	8.77 B	0.76	0.52	77.3	98.24	28.97 M	39.71 M	-1.37	-1.84 B
301	1402/03/17	163,360	164,670	160,060	160,080	-2.01	162,390	-0.59	2.88	421.26 K	6.84 B	0.6	0.34	70.49	99.82	20.97 M	25.96 M	-1.24	-2.01 B
302	1402/03/16	158,980	164,470	156,690	164,470	5.0	163,360	4.29	4.97	865.45 K	14.14 B	1.11	0.72	93.41	90.71	39.78 M	38.28 M	1.04	382.35 M
303	1402/03/13	161,990	161,990	152,050	155,990	-0.54	156,640	-0.13	6.54	194.49 K	3.05 B	0.2	0.16	91.85	98.5	16.17 M	17.65 M	-1.09	-202.81 M
304	1402/03/10	164,400	164,400	156,360	156,990	-4.61	156,840	-4.7	5.14	887.58 K	13.92 B	0.88	0.67	74.69	99.84	27.73 M	52.65 M	-1.9	-3.5 B
305	1402/03/09	165,850	165,850	160,500	162,370	2.79	164,580	4.19	3.33	1.35 M	22.14 B	1.37	1.06	96.41	99.95	36.68 M	59.18 M	-1.61	-783.06 M
306	1402/03/08	157,200	158,320	155,120	158,320	4.99	157,960	4.75	2.06	210.76 K	3.33 B	0.17	0.16	99.72	86.49	70.64 M	20.28 M	3.48	440.32 M
307	1402/03/07	155,700	156,300	149,830	154,980	-1.73	150,790	-4.39	4.32	1.26 M	18.95 B	0.88	0.95	58.19	88.97	24.34 M	41.02 M	-1.69	-5.83 B
308	1402/03/06	161,500	162,100	157,240	157,250	-4.99	157,710	-4.71	3.09	1.26 M	19.94 B	0.55	1.0	92.11	99.97	26.7 M	35.92 M	-1.35	-1.57 B
309	1402/03/03	172,940	172,940	163,730	163,980	-4.85	165,510	-3.96	5.63	977.43 K	16.18 B	0.46	0.8	90.96	99.98	22.26 M	39.45 M	-1.77	-1.46 B
310	1402/03/02	176,500	180,500	168,700	169,710	-2.09	172,340	-0.57	6.99	1.22 M	21.0 B	0.65	1.04	96.22	99.38	31.38 M	46.9 M	-1.49	-663.1 M
311	1402/03/01	169,970	178,530	165,820	176,000	3.4	173,330	1.83	7.66	1.5 M	26.07 B	0.94	1.35	98.49	99.67	32.76 M	33.53 M	-1.02	-308.61 M
312	1402/02/31	172,270	176,500	164,010	165,920	-3.69	170,220	-1.19	7.62	2.18 M	37.04 B	1.85	2.15	95.2	99.91	36.55 M	58.93 M	-1.61	-1.74 B
313	1402/02/30	171,890	175,990	171,890	171,890	-5.0	172,270	-4.79	2.39	5.6 M	96.54 B	10.68	7.64	99.44	57.65	56.14 M	68.2 M	-1.21	40.34 B
314	1402/02/27	180,930	180,930	180,930	180,930	-5.0	180,930	-5.0	0.0	102.45 K	1.85 B	0.16	0.14	71.69	51.2	13.29 M	316.35 M	-23.8	379.95 M
315	1402/02/23	187,620	187,620	187,620	187,620	-5.0	190,450	-3.56	0.0	55.64 K	1.04 B	0.08	0.07	47.88	100.0	11.9 M	347.95 M	-29.24	-544.1 M
316	1402/02/20	195,750	195,750	195,750	195,750	-5.0	197,490	-4.15	0.0	64.84 K	1.27 B	0.05	0.08	55.27	69.15	10.17 M	877.66 M	-86.33	-176.17 M
317	1402/02/19	203,660	203,660	203,660	203,660	-5.0	206,050	-3.88	0.0	60.6 K	1.23 B	0.04	0.07	52.14	100.0	8.47 M	308.53 M	-36.44	-590.61 M
318	1402/02/16	229,880	230,600	208,640	208,640	-5.0	214,370	-2.39	10.53	2.34 M	50.14 B	2.12	3.24	98.91	87.71	47.32 M	53.76 M	-1.14	5.62 B
319	1402/02/12	219,620	219,620	219,620	219,620	5.0	219,620	5.0	0.0	632.87 K	13.9 B	0.42	0.91	99.21	87.52	146.69 M	102.22 M	1.44	1.63 B
320	1402/02/11	209,170	209,170	209,170	209,170	5.0	209,170	5.0	0.0	517.54 K	10.83 B	0.35	0.76	21.84	61.01	25.7 M	31.15 M	-1.21	-4.24 B
321	1402/02/10	199,500	199,500	185,000	199,500	5.0	199,210	4.85	7.84	3.6 M	71.67 B	3.39	7.06	73.47	65.6	99.54 M	92.74 M	1.07	5.64 B
322	1402/02/09	190,000	190,000	190,000	190,000	5.0	190,000	5.0	0.0	114.41 K	2.17 B	0.09	0.22	56.3	74.65	174.83 M	11.67 M	14.97	-399.0 M
323	1402/02/06	180,960	180,960	180,960	180,960	5.0	180,960	5.0	0.0	660.59 K	11.95 B	0.57	1.32	67.81	56.46	90.06 M	32.6 M	2.76	1.36 B
324	1402/02/05	172,380	172,380	167,460	172,380	4.99	172,350	4.98	2.94	2.62 M	45.13 B	4.05	6.96	60.31	54.61	69.79 M	80.01 M	-1.15	2.57 B
325	1402/02/04	162,990	164,680	160,000	164,680	5.0	164,180	4.68	2.92	427.7 K	7.02 B	0.73	1.18	100.0	93.2	78.02 M	30.02 M	2.6	477.4 M
326	1402/01/30	156,930	156,930	151,000	156,930	5.0	156,840	4.94	3.93	1.49 M	23.34 B	4.0	5.05	93.21	98.15	68.86 M	86.46 M	-1.26	-1.15 B
327	1402/01/28	149,500	149,500	143,500	149,300	4.85	149,460	4.97	4.18	1.08 M	16.1 B	6.45	4.16	98.59	92.09	81.42 M	178.67 M	-2.19	1.05 B
328	1402/01/27	142,390	142,390	142,390	142,390	5.0	142,390	5.0	0.0	173.33 K	2.47 B	1.16	0.63	100.0	83.27	274.23 M	31.62 M	8.67	412.93 M
329	1402/01/26	138,190	138,190	138,190	138,190	5.0	135,610	3.04	0.0	69.26 K	957.08 M	0.42	0.25	100.0	58.13	957.08 M	10.12 M	94.62	400.75 M
330	1402/01/22	131,610	131,610	131,610	131,610	4.99	131,610	4.99	0.0	137.06 K	1.8 B	0.74	0.46	100.0	59.87	450.96 M	13.01 M	34.66	723.86 M
331	1402/01/21	125,350	125,350	125,350	125,350	4.99	125,350	4.99	0.0	404.75 K	5.07 B	1.03	1.43	100.0	92.83	281.86 M	39.25 M	7.18	363.52 M
332	1402/01/20	123,000	123,000	123,000	123,000	4.99	119,390	1.91	0.0	50.55 K	621.81 M	0.11	0.17	100.0	100.0	207.27 M	8.4 M	24.67	0.0
333	1402/01/19	119,240	119,240	119,240	119,240	4.99	117,150	3.15	0.0	83.49 K	995.56 M	0.18	0.25	100.0	100.0	199.11 M	14.86 M	13.4	0.0
334	1402/01/16	113,920	113,920	113,920	113,920	5.0	113,570	4.67	0.0	142.26 K	1.62 B	0.3	0.43	100.0	35.08	405.17 M	7.48 M	54.17	1.05 B
335	1402/01/15	108,500	108,500	108,500	108,500	4.99	108,500	4.99	0.0	240.23 K	2.61 B	0.52	0.73	73.78	100.0	240.37 M	29.29 M	8.21	-683.55 M
336	1402/01/14	100,110	103,500	96,710	103,500	4.99	103,340	4.83	7.02	1.46 M	15.04 B	6.92	5.27	99.91	13.2	103.61 M	13.88 M	7.47	13.04 B
337	1402/01/09	99,800	99,800	96,000	99,250	0.66	98,580	-0.02	3.96	323.14 K	3.19 B	1.56	0.94	96.94	87.54	14.5 M	16.21 M	-1.12	299.46 M
338	1402/01/08	96,600	99,440	95,380	98,900	2.52	98,600	2.21	4.26	208.6 K	2.06 B	0.94	0.61	100.0	66.35	15.58 M	10.83 M	1.44	692.12 M
339	1402/01/07	94,030	97,910	94,020	96,620	0.03	96,470	-0.12	4.14	120.05 K	1.16 B	0.53	0.35	100.0	87.63	9.26 M	9.14 M	1.01	143.18 M
340	1402/01/06	98,000	98,480	94,080	95,100	-1.92	96,590	-0.38	4.68	195.75 K	1.89 B	0.89	0.49	100.0	100.0	14.43 M	15.63 M	-1.08	0.0
341	1402/01/05	97,500	98,000	95,500	97,900	2.72	96,960	1.73	2.62	204.48 K	1.98 B	1.01	0.52	59.05	100.0	10.74 M	15.13 M	-1.41	-811.87 M
342	1401/12/28	95,800	97,800	93,070	97,000	2.13	95,310	0.35	5.08	307.25 K	2.93 B	1.45	0.81	96.69	56.33	22.3 M	11.22 M	1.99	1.18 B
343	1401/12/27	91,500	95,700	91,500	95,500	4.47	94,980	3.91	4.59	276.3 K	2.62 B	1.09	0.73	55.38	83.75	14.53 M	17.73 M	-1.22	-744.53 M
344	1401/12/24	89,000	92,950	89,000	92,000	3.52	91,410	2.86	4.44	142.39 K	1.31 B	0.56	0.38	86.66	85.9	12.05 M	10.11 M	1.19	9.85 M
345	1401/12/23	86,060	90,550	86,060	89,020	0.01	88,870	-0.16	5.22	172.52 K	1.53 B	0.54	0.46	87.34	100.0	18.86 M	6.31 M	2.99	-194.04 M
346	1401/12/22	89,110	91,020	88,050	90,000	1.16	89,010	0.04	3.37	112.81 K	1.0 B	0.34	0.3	46.32	100.0	7.89 M	7.79 M	1.01	-539.15 M
347	1401/12/21	90,000	91,870	87,300	89,810	-0.86	88,970	-1.79	5.23	355.5 K	3.16 B	1.19	0.98	88.82	97.33	24.64 M	20.39 M	1.21	-269.26 M
348	1401/12/20	91,900	91,960	89,610	91,000	-0.98	90,590	-1.43	2.62	485.33 K	4.4 B	1.34	1.4	86.81	100.0	31.81 M	29.12 M	1.09	-579.96 M
349	1401/12/16	94,000	94,000	91,000	91,860	2.33	91,900	2.37	3.3	156.05 K	1.44 B	0.43	0.45	98.91	87.19	11.66 M	11.5 M	1.01	168.65 M
350	1401/12/15	86,010	91,800	85,030	91,790	4.99	89,770	2.68	7.96	477.14 K	4.28 B	1.47	1.43	82.07	93.57	30.83 M	17.5 M	1.76	-492.73 M
351	1401/12/14	85,230	88,440	85,010	86,660	0.81	87,430	1.71	4.03	169.85 K	1.49 B	0.47	0.47	88.78	100.0	16.09 M	12.18 M	1.32	-166.68 M
352	1401/12/13	84,230	88,890	84,230	85,230	-0.15	85,960	0.7	5.53	205.67 K	1.77 B	0.31	0.53	97.69	97.19	16.77 M	17.71 M	-1.06	8.92 M
353	1401/12/10	84,040	88,900	84,040	85,010	0.0	85,360	0.41	5.78	804.75 K	6.87 B	1.55	2.3	36.99	34.9	21.53 M	18.73 M	1.15	143.7 M
354	1401/12/09	88,060	88,060	84,500	85,050	0.99	85,010	0.94	4.21	155.8 K	1.33 B	0.3	0.45	97.85	100.0	6.94 M	13.13 M	-1.89	-28.5 M
355	1401/12/08	84,100	85,850	83,500	84,000	-2.0	84,220	-1.74	2.81	285.53 K	2.4 B	0.4	0.83	88.66	100.0	17.48 M	25.58 M	-1.46	-272.68 M
356	1401/12/07	90,390	90,390	83,620	84,950	-1.35	85,710	-0.46	8.1	362.95 K	3.11 B	0.55	1.05	95.44	97.46	14.85 M	22.97 M	-1.55	-62.82 M
357	1401/12/06	80,050	86,330	80,050	86,330	5.0	86,110	4.73	7.85	1.68 M	14.46 B	4.73	5.42	39.11	40.23	27.85 M	32.14 M	-1.15	-162.37 M
358	1401/12/03	83,820	83,820	80,260	82,000	-2.17	82,220	-1.91	4.44	117.66 K	955.81 M	0.31	0.33	99.53	100.0	11.6 M	14.48 M	-1.25	-4.48 M
359	1401/12/02	84,970	85,600	80,000	80,410	-2.28	83,820	1.86	7.0	175.25 K	1.47 B	0.47	0.49	96.02	93.04	11.39 M	15.04 M	-1.32	43.82 M
360	1401/12/01	79,150	82,920	79,150	82,690	4.7	82,290	4.19	4.76	1.28 M	10.52 B	9.6	3.93	21.09	21.8	19.99 M	27.31 M	-1.37	-75.01 M
361	1401/11/30	78,900	79,980	78,010	79,020	0.08	78,980	0.03	2.53	71.42 K	564.25 M	0.55	0.21	98.9	100.0	9.97 M	9.4 M	1.06	-6.2 M
362	1401/11/26	77,020	80,730	76,960	78,780	0.68	78,960	0.91	4.9	131.26 K	1.04 B	0.96	0.38	100.0	73.74	19.26 M	10.8 M	1.78	273.11 M
363	1401/11/25	79,150	80,000	77,000	79,000	-2.47	78,250	-3.4	3.9	234.64 K	1.84 B	1.84	0.68	99.19	100.0	15.18 M	23.24 M	-1.53	-14.93 M
364	1401/11/24	83,820	83,820	79,390	79,420	-3.51	81,000	-1.59	5.58	149.87 K	1.21 B	1.27	0.43	99.22	99.9	10.91 M	22.81 M	-2.09	-8.23 M
365	1401/11/23	81,770	83,000	80,080	81,500	-2.09	82,310	-1.12	3.65	78.43 K	636.1 M	0.5	0.22	97.58	99.03	9.55 M	9.4 M	1.02	-9.23 M
366	1401/11/19	84,500	84,500	81,780	82,860	-0.81	83,240	-0.36	3.33	59.68 K	493.45 M	0.21	0.16	100.0	98.76	5.95 M	8.4 M	-1.41	6.11 M
367	1401/11/18	82,290	85,490	82,290	83,500	0.43	83,540	0.48	3.89	163.05 K	1.36 B	0.41	0.44	100.0	98.15	12.61 M	17.37 M	-1.38	25.17 M
368	1401/11/17	83,500	84,740	81,560	82,740	-3.62	83,140	-3.16	3.9	185.19 K	1.54 B	0.5	0.49	100.0	99.4	15.71 M	17.39 M	-1.11	9.29 M
369	1401/11/16	84,200	87,000	83,410	83,410	-4.88	85,850	-2.1	4.3	104.21 K	882.29 M	0.28	0.28	100.0	98.18	10.26 M	10.44 M	-1.02	16.08 M
370	1401/11/12	89,760	89,770	86,290	88,400	3.39	87,690	2.56	4.03	269.75 K	2.37 B	0.73	0.72	74.5	99.25	15.19 M	17.26 M	-1.14	-585.51 M
371	1401/11/11	85,470	87,960	80,000	87,960	4.99	85,500	2.05	9.95	689.42 K	5.89 B	2.22	1.96	84.46	97.64	19.6 M	23.21 M	-1.18	-776.7 M
372	1401/11/10	83,670	85,550	83,670	85,000	-3.49	83,780	-4.87	2.25	742.02 K	6.22 B	2.12	2.29	93.27	99.6	22.48 M	30.5 M	-1.36	-393.26 M
373	1401/11/09	85,340	87,500	85,310	85,310	-4.99	88,070	-1.92	2.57	62.27 K	531.4 M	0.11	0.18	100.0	100.0	6.64 M	35.43 M	-5.33	0.0
374	1401/11/08	90,010	90,500	88,350	88,350	-4.99	89,790	-3.44	2.43	117.15 K	1.04 B	0.21	0.33	100.0	100.0	6.74 M	24.13 M	-3.58	0.0
375	1401/11/05	98,700	98,700	91,950	91,950	-4.99	92,990	-3.92	7.34	248.48 K	2.31 B	0.39	0.68	88.06	99.64	11.69 M	19.35 M	-1.65	-267.61 M
376	1401/11/04	92,500	99,000	92,500	96,440	1.13	96,780	1.49	7.03	385.16 K	3.73 B	0.62	1.06	100.0	96.55	21.67 M	16.74 M	1.29	128.72 M
377	1401/11/03	100,000	100,000	94,800	94,800	-4.99	95,360	-4.43	5.49	936.15 K	8.93 B	1.85	2.85	87.34	92.86	23.28 M	26.83 M	-1.15	-492.97 M
378	1401/11/02	100,350	100,350	96,600	97,560	2.07	99,780	4.39	3.88	1.08 M	10.75 B	3.26	3.86	99.54	90.64	29.82 M	29.09 M	1.02	957.56 M
379	1401/11/01	96,580	96,580	96,580	96,580	4.99	95,580	3.9	0.0	127.67 K	1.23 B	0.38	0.46	100.0	100.0	246.6 M	13.12 M	18.8	0.0
380	1401/10/28	88,980	92,330	88,950	92,330	4.99	91,990	4.61	3.8	666.02 K	6.13 B	2.46	2.63	92.47	39.72	35.63 M	12.81 M	2.78	3.23 B
381	1401/10/27	88,070	90,000	86,900	87,520	-0.26	87,940	0.22	3.57	320.15 K	2.82 B	1.27	1.29	100.0	83.95	19.15 M	17.0 M	1.13	451.81 M
382	1401/10/26	84,500	88,900	84,500	88,150	1.83	87,750	1.36	5.21	337.2 K	2.96 B	1.44	1.42	93.26	98.81	14.45 M	19.89 M	-1.38	-164.26 M
383	1401/10/24	84,800	87,990	84,500	87,790	0.4	86,570	-0.99	4.13	202.4 K	1.75 B	0.82	0.86	100.0	99.01	17.35 M	16.68 M	1.04	17.43 M
384	1401/10/21	86,850	89,010	86,400	86,400	-1.22	87,440	-0.03	3.02	139.39 K	1.22 B	0.56	0.56	100.0	100.0	11.39 M	9.3 M	1.22	0.0
385	1401/10/20	89,040	89,040	86,000	87,390	3.05	87,470	3.15	3.53	354.96 K	3.1 B	1.69	1.47	100.0	90.74	22.5 M	16.87 M	1.33	287.43 M
386	1401/10/19	85,990	85,990	84,060	84,200	0.32	84,800	1.04	2.3	229.33 K	1.94 B	1.07	0.97	100.0	91.85	13.14 M	17.51 M	-1.33	158.42 M
387	1401/10/18	81,980	85,200	81,980	85,200	4.82	83,930	3.26	3.93	242.17 K	2.03 B	1.17	1.06	95.88	100.0	15.85 M	10.99 M	1.44	-83.65 M
388	1401/10/17	81,360	82,900	80,100	81,600	1.44	81,280	1.04	3.5	266.84 K	2.17 B	1.02	1.21	97.22	99.96	13.52 M	22.12 M	-1.64	-59.4 M
389	1401/10/14	80,100	82,250	78,750	80,000	-2.56	80,440	-2.02	4.44	144.97 K	1.16 B	0.47	0.67	98.22	98.62	10.66 M	14.69 M	-1.38	-4.67 M
390	1401/10/13	81,230	85,000	80,580	80,700	-0.81	82,100	0.91	5.49	167.89 K	1.38 B	0.5	0.78	98.83	100.0	11.55 M	12.42 M	-1.08	-16.13 M
391	1401/10/12	80,100	83,760	80,060	81,000	-1.22	81,360	-0.78	4.62	253.62 K	2.06 B	0.71	1.24	100.0	100.0	10.98 M	18.59 M	-1.69	0.0
392	1401/10/11	80,200	86,000	80,200	80,740	-2.95	82,000	-1.43	7.23	202.33 K	1.66 B	0.55	1.02	100.0	99.43	12.2 M	13.3 M	-1.09	9.52 M
393	1401/10/10	88,860	88,860	83,020	83,020	-4.99	83,190	-4.8	7.03	539.68 K	4.49 B	1.94	3.1	100.0	100.0	22.01 M	20.79 M	1.06	0.0
394	1401/10/07	87,660	87,660	85,510	87,660	4.99	87,380	4.66	2.51	363.69 K	3.18 B	1.57	2.26	89.03	100.0	15.46 M	12.46 M	1.24	-348.53 M
395	1401/10/05	83,490	83,490	83,200	83,490	4.99	83,490	4.99	0.35	310.87 K	2.6 B	1.56	2.11	68.48	95.17	21.67 M	15.83 M	1.37	-692.95 M
396	1401/10/04	77,490	79,660	77,490	79,660	5.0	79,520	4.81	2.8	359.36 K	2.86 B	2.1	2.75	100.0	99.91	39.69 M	18.78 M	2.11	2.6 M
397	1401/10/03	75,500	76,500	75,000	76,000	0.58	75,870	0.41	2.0	257.35 K	1.95 B	1.83	2.16	100.0	100.0	12.05 M	17.43 M	-1.45	0.0
398	1401/09/30	76,600	76,600	74,000	74,800	-1.55	75,560	-0.55	3.51	102.63 K	771.45 M	0.66	0.87	100.0	100.0	6.83 M	13.08 M	-1.92	0.0
399	1401/09/29	75,870	77,420	74,600	74,780	-1.95	75,980	-0.38	3.78	131.38 K	996.2 M	0.63	1.14	100.0	96.57	11.72 M	12.83 M	-1.09	34.12 M
400	1401/09/28	76,050	78,710	74,510	74,510	-2.02	76,270	0.29	5.64	147.91 K	1.13 B	0.67	1.32	97.25	98.65	8.02 M	11.37 M	-1.42	-15.86 M
401	1401/09/27	76,050	77,140	73,510	75,200	0.31	76,050	1.44	4.94	216.12 K	1.64 B	1.08	2.09	100.0	96.53	12.74 M	14.04 M	-1.1	57.05 M
402	1401/09/26	72,500	76,490	72,500	74,950	-0.79	74,970	-0.77	5.5	104.22 K	775.94 M	0.52	1.03	100.0	95.27	7.61 M	11.2 M	-1.47	36.71 M
403	1401/09/23	78,000	78,380	74,120	74,700	-1.71	75,550	-0.59	5.75	174.94 K	1.32 B	0.93	1.81	100.0	100.0	11.68 M	12.34 M	-1.06	0.0
404	1401/09/22	72,670	76,080	72,670	76,080	5.0	76,000	4.89	4.69	398.73 K	3.03 B	3.33	5.1	97.49	99.0	21.41 M	17.65 M	1.21	-45.67 M
405	1401/09/21	71,480	73,600	71,480	73,600	4.86	72,460	3.23	2.97	211.23 K	1.53 B	2.06	2.96	100.0	100.0	14.05 M	12.45 M	1.13	0.0
406	1401/09/20	69,220	72,200	69,220	71,480	2.54	70,190	0.69	4.31	112.74 K	796.21 M	1.2	1.61	100.0	100.0	13.73 M	8.95 M	1.53	0.0
407	1401/09/19	70,500	70,600	69,200	69,500	-0.46	69,710	-0.16	2.02	99.2 K	690.24 M	1.12	1.41	100.0	98.66	14.09 M	13.62 M	1.03	9.28 M
408	1401/09/16	69,560	70,970	69,400	69,710	-0.01	69,820	0.14	2.26	117.31 K	820.11 M	1.56	1.29	100.0	100.0	10.38 M	17.45 M	-1.68	0.0
409	1401/09/15	69,010	70,870	69,010	70,200	0.85	69,720	0.16	2.7	59.02 K	413.14 M	0.72	0.61	100.0	100.0	10.08 M	9.18 M	1.1	0.0
410	1401/09/14	69,000	70,790	69,000	69,070	-1.38	69,610	-0.61	2.59	124.12 K	860.08 M	1.85	1.23	100.0	100.0	11.03 M	15.64 M	-1.42	0.0
411	1401/09/13	70,300	70,400	69,200	69,900	-0.51	70,040	-0.31	1.73	69.74 K	485.35 M	1.22	0.68	100.0	99.56	9.16 M	12.72 M	-1.39	2.12 M
412	1401/09/12	71,000	71,800	69,510	70,350	0.34	70,260	0.21	3.29	73.91 K	521.33 M	1.52	0.69	100.0	100.0	8.41 M	7.14 M	1.18	0.0
413	1401/09/09	70,050	71,850	69,540	69,600	-0.7	70,110	0.03	3.32	48.64 K	341.42 M	0.86	0.46	100.0	100.0	5.69 M	8.75 M	-1.54	0.0
414	1401/09/08	69,900	71,360	69,700	70,700	1.33	70,090	0.46	2.38	95.5 K	673.16 M	1.94	0.93	100.0	100.0	16.03 M	8.41 M	1.9	0.0
415	1401/09/07	69,500	70,340	68,830	69,180	-1.03	69,770	-0.19	2.19	47.15 K	326.84 M	0.84	0.45	100.0	100.0	6.05 M	10.21 M	-1.69	0.0
416	1401/09/06	69,000	70,890	68,900	69,340	-0.89	69,900	-0.09	2.89	21.02 K	145.71 M	0.34	0.2	100.0	100.0	2.91 M	5.2 M	-1.79	0.0
417	1401/09/05	71,580	71,580	68,890	69,030	-1.29	69,960	0.04	3.9	31.46 K	220.58 M	0.47	0.3	100.0	100.0	4.01 M	4.41 M	-1.1	0.0
418	1401/09/02	69,950	71,240	69,130	69,530	-0.6	69,930	-0.03	3.05	88.29 K	617.19 M	1.33	0.82	100.0	50.57	9.64 M	10.07 M	-1.04	305.09 M
419	1401/09/01	69,200	70,600	68,320	70,390	0.44	69,950	-0.19	3.34	58.1 K	404.39 M	0.94	0.53	100.0	100.0	8.09 M	13.48 M	-1.67	0.0
420	1401/08/30	68,800	71,340	68,800	70,370	0.0	70,080	-0.41	3.69	83.24 K	579.68 M	1.4	0.77	100.0	100.0	10.35 M	13.48 M	-1.3	0.0
421	1401/08/29	70,090	71,000	68,600	70,390	-0.2	70,370	-0.23	3.5	48.2 K	336.5 M	0.72	0.45	100.0	100.0	5.18 M	7.01 M	-1.35	0.0
422	1401/08/28	70,500	70,500	68,300	69,020	-3.05	70,530	-0.93	3.22	59.05 K	406.48 M	0.78	0.55	100.0	100.0	8.13 M	9.68 M	-1.19	0.0
423	1401/08/25	69,050	70,800	69,050	70,500	-1.91	71,190	-0.95	2.53	83.16 K	583.63 M	0.5	0.79	100.0	100.0	9.26 M	12.16 M	-1.31	0.0
424	1401/08/24	68,850	70,990	68,850	70,860	-1.88	71,870	-0.48	3.11	33.8 K	236.89 M	0.17	0.32	100.0	100.0	5.15 M	5.26 M	-1.02	0.0
425	1401/08/23	72,170	72,180	70,000	70,160	-4.23	72,220	-1.42	3.11	74.04 K	521.13 M	0.34	0.69	100.0	100.0	8.02 M	14.89 M	-1.86	0.0
426	1401/08/22	72,020	73,820	71,520	73,140	-0.79	73,260	-0.62	3.22	84.0 K	609.75 M	0.37	0.8	100.0	88.97	10.89 M	10.05 M	1.08	67.28 M
427	1401/08/21	76,200	76,500	72,000	74,000	1.23	73,720	0.85	6.25	103.58 K	769.93 M	0.44	1.01	88.41	99.59	11.54 M	11.8 M	-1.02	-86.12 M
428	1401/08/18	70,970	74,070	68,200	71,150	0.85	73,100	3.61	8.61	529.78 K	3.87 B	3.84	6.45	11.85	62.97	8.83 M	16.05 M	-1.82	-1.98 B
429	1401/08/17	69,900	72,000	69,900	70,600	1.69	70,550	1.61	3.0	177.64 K	1.26 B	1.66	2.38	61.46	100.0	11.05 M	9.47 M	1.17	-485.31 M
430	1401/08/16	67,700	69,900	67,700	69,900	4.99	69,430	4.28	3.25	209.21 K	1.46 B	2.68	3.14	95.21	100.0	15.6 M	12.57 M	1.24	-69.9 M
431	1401/08/15	66,300	67,770	66,300	66,950	0.98	66,580	0.42	2.22	114.75 K	767.3 M	1.71	1.82	100.0	100.0	12.79 M	13.7 M	-1.07	0.0
432	1401/08/14	64,450	67,890	64,450	65,000	-0.63	66,300	1.36	5.34	141.25 K	944.41 M	3.09	2.47	100.0	100.0	10.73 M	11.38 M	-1.06	0.0
433	1401/08/11	67,560	67,560	64,270	64,400	-1.51	65,410	0.03	5.12	46.12 K	302.02 M	0.77	0.79	100.0	100.0	4.65 M	5.49 M	-1.18	0.0
434	1401/08/10	64,250	67,690	64,250	65,570	0.43	65,390	0.15	5.35	23.99 K	158.89 M	0.33	0.39	100.0	100.0	4.29 M	4.54 M	-1.06	0.0
435	1401/08/09	63,210	66,470	63,210	65,360	0.18	65,290	0.08	5.16	64.25 K	420.23 M	0.88	0.88	100.0	100.0	8.24 M	8.58 M	-1.04	0.0
436	1401/08/08	62,830	64,890	62,830	63,640	-3.37	65,240	-0.94	3.28	59.97 K	380.95 M	0.84	0.8	96.66	99.75	6.46 M	8.84 M	-1.37	-11.8 M
437	1401/08/07	66,020	66,050	63,800	64,700	-2.1	65,860	-0.35	3.53	34.27 K	221.21 M	0.46	0.45	100.0	100.0	5.53 M	4.34 M	1.27	0.0
438	1401/08/04	65,460	67,000	64,890	64,940	-3.2	66,090	-1.49	3.25	115.15 K	750.71 M	1.96	1.6	100.0	100.0	13.65 M	15.32 M	-1.12	0.0
439	1401/08/03	67,900	68,100	65,560	65,580	-3.2	67,090	-0.97	3.87	87.58 K	578.98 M	1.66	1.24	100.0	99.66	8.64 M	9.46 M	-1.09	1.99 M
440	1401/08/02	66,670	68,200	66,200	66,260	-2.94	67,750	-0.76	3.02	69.47 K	462.87 M	1.21	0.99	100.0	100.0	6.91 M	13.61 M	-1.97	0.0
441	1401/08/01	68,040	68,040	66,800	67,300	-1.9	68,270	-0.48	1.86	51.46 K	345.9 M	0.98	0.74	100.0	100.0	5.86 M	9.88 M	-1.69	0.0
442	1401/07/30	68,060	68,790	67,000	67,380	-2.15	68,600	-0.38	2.67	50.49 K	342.08 M	0.94	0.71	100.0	100.0	5.9 M	8.34 M	-1.41	0.0
443	1401/07/27	69,250	69,250	68,000	68,110	-1.3	68,860	-0.22	1.84	35.18 K	239.6 M	0.49	0.5	62.47	99.98	4.99 M	8.26 M	-1.66	-89.88 M
444	1401/07/26	67,920	71,000	67,920	68,000	-1.52	69,010	-0.06	4.53	56.77 K	391.12 M	0.84	0.78	100.0	98.42	9.54 M	15.4 M	-1.61	6.17 M
445	1401/07/25	66,500	71,220	66,500	70,580	2.63	69,050	0.41	7.1	93.52 K	649.29 M	1.63	1.32	96.63	100.0	9.36 M	7.46 M	1.25	-21.86 M
446	1401/07/24	68,030	68,910	67,300	68,000	-1.32	68,770	-0.2	2.39	27.06 K	183.37 M	0.45	0.37	100.0	100.0	5.92 M	5.92 M	1.0	0.0
447	1401/07/23	70,930	70,930	67,500	67,680	-1.64	68,910	0.15	5.08	57.02 K	394.64 M	1.04	0.78	100.0	100.0	10.67 M	7.45 M	1.43	0.0
448	1401/07/20	67,700	70,940	67,700	69,000	2.12	68,810	1.84	4.79	126.49 K	882.1 M	3.01	1.75	80.3	100.0	12.21 M	10.38 M	1.18	-173.76 M
449	1401/07/19	67,600	68,480	67,600	67,780	0.39	67,570	0.07	1.3	31.93 K	216.64 M	0.57	0.4	100.0	100.0	5.55 M	5.42 M	1.03	0.0
450	1401/07/18	68,820	68,820	66,050	67,110	-0.89	67,520	-0.28	4.19	45.17 K	301.65 M	0.43	0.49	100.0	100.0	6.56 M	8.87 M	-1.35	0.0
451	1401/07/17	68,100	68,100	66,110	66,530	-2.1	67,710	-0.37	3.01	41.0 K	273.2 M	0.35	0.4	100.0	100.0	6.35 M	6.83 M	-1.07	0.0
452	1401/07/16	67,900	69,730	67,900	68,000	0.15	67,960	0.09	2.7	29.01 K	198.21 M	0.24	0.28	100.0	100.0	5.08 M	6.01 M	-1.18	0.0
453	1401/07/12	69,970	69,970	66,700	67,960	-0.03	67,900	-0.12	4.9	63.17 K	427.7 M	0.55	0.59	100.0	100.0	9.3 M	11.88 M	-1.28	0.0
454	1401/07/11	67,990	69,610	66,050	66,150	-3.3	67,980	-0.63	5.39	101.16 K	683.13 M	0.95	0.96	98.01	98.76	9.05 M	14.99 M	-1.66	-5.15 M
455	1401/07/10	69,250	69,990	67,920	67,920	-4.99	68,410	-4.31	3.05	290.22 K	1.99 B	4.74	3.03	100.0	100.0	15.04 M	46.17 M	-3.07	0.0
456	1401/07/09	72,580	72,580	69,530	69,550	-4.17	71,490	-1.5	4.39	96.1 K	674.85 M	2.02	1.02	100.0	100.0	13.23 M	15.69 M	-1.19	0.0
457	1401/07/06	71,960	75,000	71,960	72,770	0.93	72,580	0.67	4.22	54.06 K	399.71 M	0.99	0.57	100.0	100.0	8.33 M	7.4 M	1.13	0.0
458	1401/07/04	68,660	72,230	68,660	71,960	-0.4	72,100	-0.21	5.2	35.95 K	256.67 M	0.67	0.28	100.0	100.0	5.13 M	5.13 M	1.0	0.0
459	1401/07/02	71,000	71,010	69,610	69,660	-4.8	72,250	-1.26	2.01	58.38 K	408.36 M	0.99	0.46	100.0	99.59	5.52 M	10.17 M	-1.84	1.69 M
460	1401/06/30	72,830	72,950	71,040	72,350	-2.1	73,170	-0.99	2.69	61.46 K	439.76 M	1.04	0.49	100.0	99.75	8.8 M	11.25 M	-1.28	1.12 M
461	1401/06/29	70,650	73,990	70,650	72,830	-1.66	73,900	-0.22	4.73	27.72 K	202.23 M	0.39	0.22	100.0	100.0	6.32 M	4.49 M	1.41	0.0
462	1401/06/28	73,000	74,200	71,730	72,500	-3.87	74,060	-1.8	3.44	88.69 K	642.04 M	1.43	0.69	100.0	100.0	6.76 M	13.38 M	-1.98	0.0
463	1401/06/27	73,050	75,500	73,050	73,640	-2.75	75,420	-0.4	3.35	31.3 K	231.12 M	0.4	0.22	100.0	100.0	5.14 M	5.37 M	-1.05	0.0
464	1401/06/23	77,990	77,990	74,520	74,800	-1.29	75,720	-0.08	4.66	87.12 K	658.99 M	0.87	0.54	76.99	100.0	15.86 M	15.33 M	1.03	-151.6 M
465	1401/06/22	74,720	77,440	74,720	76,990	2.07	75,780	0.46	3.64	59.52 K	455.82 M	0.41	0.36	100.0	100.0	16.88 M	6.33 M	2.67	0.0
466	1401/06/21	74,010	78,000	74,010	75,000	-0.24	75,430	0.33	5.39	87.69 K	664.17 M	0.51	0.46	100.0	100.0	15.09 M	11.45 M	1.32	0.0
467	1401/06/20	74,990	75,500	73,000	74,500	-1.38	75,180	-0.48	3.42	45.21 K	334.51 M	0.27	0.22	100.0	100.0	9.04 M	6.97 M	1.3	0.0
468	1401/06/19	77,490	77,490	72,700	72,710	-4.77	75,540	-1.06	6.59	112.54 K	843.36 M	0.62	0.55	100.0	100.0	14.54 M	14.54 M	1.0	0.0
469	1401/06/16	75,300	78,860	74,300	76,700	-1.86	76,350	-2.3	6.14	196.15 K	1.5 B	1.27	1.0	77.05	100.0	14.97 M	18.25 M	-1.22	-343.5 M
470	1401/06/15	78,590	78,900	75,850	78,000	3.13	78,150	3.33	4.02	287.5 K	2.25 B	2.45	1.54	82.56	90.26	17.5 M	14.38 M	1.22	-173.0 M
471	1401/06/14	74,300	75,950	74,300	75,950	4.99	75,630	4.55	2.22	215.72 K	1.63 B	2.43	1.2	100.0	100.0	29.66 M	11.1 M	2.67	0.0
472	1401/06/13	71,050	73,850	71,050	72,600	0.44	72,340	0.08	3.94	39.84 K	289.21 M	0.44	0.22	100.0	100.0	4.45 M	4.9 M	-1.1	0.0
473	1401/06/12	74,990	74,990	70,850	72,350	-2.32	72,280	-2.42	5.84	165.6 K	1.19 B	0.85	0.95	100.0	99.75	9.3 M	17.99 M	-1.93	3.03 M
474	1401/06/09	73,100	74,950	72,000	73,500	-1.26	74,070	-0.5	4.1	61.51 K	450.82 M	0.32	0.36	100.0	100.0	4.7 M	10.02 M	-2.13	0.0
475	1401/06/08	76,010	76,050	73,070	74,000	-1.29	74,440	-0.71	4.08	104.5 K	773.31 M	0.58	0.61	100.0	100.0	7.58 M	13.81 M	-1.82	0.0
476	1401/06/07	75,400	75,980	74,000	74,200	-1.37	74,970	-0.35	2.68	72.83 K	542.98 M	0.41	0.43	100.0	100.0	6.31 M	11.08 M	-1.76	0.0
477	1401/06/06	72,110	75,960	72,110	74,500	-1.21	75,230	-0.24	5.34	47.9 K	357.73 M	0.25	0.28	100.0	100.0	5.11 M	6.62 M	-1.3	0.0
478	1401/06/05	81,100	81,100	75,050	75,150	-4.86	75,410	-4.53	8.06	686.65 K	5.18 B	6.3	4.79	100.0	100.0	13.92 M	50.76 M	-3.65	0.0
479	1401/06/02	81,000	81,000	78,000	79,250	0.49	78,990	0.16	3.85	44.62 K	354.18 M	0.22	0.31	100.0	100.0	6.44 M	6.68 M	-1.04	0.0
480	1401/06/01	76,320	81,450	76,300	79,380	0.62	78,860	-0.04	6.75	53.84 K	424.28 M	0.24	0.37	100.0	100.0	5.66 M	5.89 M	-1.04	0.0
481	1401/05/31	77,800	80,000	76,000	77,100	-3.31	78,890	-1.07	5.26	64.05 K	495.57 M	0.2	0.45	100.0	100.0	4.91 M	7.87 M	-1.6	0.0
482	1401/05/30	80,090	80,590	77,800	78,110	-3.27	79,740	-1.25	3.59	102.58 K	810.24 M	0.29	0.73	100.0	87.81	12.47 M	8.09 M	1.54	98.73 M
483	1401/05/29	80,210	82,390	80,200	80,670	-4.32	80,750	-4.22	2.73	279.85 K	2.26 B	0.83	2.07	100.0	98.21	23.54 M	16.81 M	1.4	40.43 M
484	1401/05/26	85,960	85,960	80,000	82,320	0.55	84,310	2.98	7.45	518.56 K	4.37 B	2.2	4.63	100.0	82.52	17.01 M	16.78 M	1.01	764.04 M
485	1401/05/25	83,180	83,180	83,180	83,180	5.0	81,870	3.35	0.0	142.88 K	1.19 B	0.63	1.07	100.0	100.0	1.19 B	20.14 M	59.0	0.0
486	1401/05/24	78,000	79,230	78,000	79,230	5.0	79,220	4.98	1.58	593.24 K	4.7 B	4.78	5.11	100.0	85.04	55.95 M	52.58 M	1.06	703.27 M
487	1401/05/23	73,300	76,130	73,010	76,130	4.99	75,460	4.07	4.27	251.41 K	1.9 B	2.81	2.38	71.15	100.0	13.92 M	13.65 M	1.02	-547.38 M
488	1401/05/22	71,980	73,680	69,300	73,680	4.99	72,510	3.32	6.32	172.12 K	1.26 B	2.91	1.72	100.0	100.0	17.0 M	12.7 M	1.34	0.0
489	1401/05/19	68,000	71,990	68,000	69,650	-0.77	70,180	-0.01	5.87	17.63 K	123.59 M	0.29	0.17	100.0	100.0	3.17 M	3.43 M	-1.08	0.0
490	1401/05/18	72,630	72,630	70,200	71,000	2.63	70,190	1.46	3.46	92.92 K	665.19 M	1.67	0.92	100.0	100.0	8.75 M	9.11 M	-1.04	0.0
491	1401/05/15	70,600	71,290	69,980	71,290	4.99	69,180	1.89	1.87	86.42 K	615.12 M	1.59	0.86	87.34	97.68	22.39 M	7.51 M	2.98	-63.62 M
492	1401/05/12	67,980	69,900	67,500	69,430	2.86	67,900	0.59	3.56	78.3 K	537.35 M	1.45	0.73	61.48	100.0	8.69 M	9.43 M	-1.08	-206.97 M
493	1401/05/11	65,500	67,490	65,500	66,510	-1.66	67,500	-0.19	3.04	20.11 K	133.23 M	0.29	0.18	100.0	100.0	3.42 M	4.44 M	-1.3	0.0
494	1401/05/10	67,000	67,790	65,250	66,700	-1.51	67,630	-0.13	3.89	23.32 K	155.96 M	0.32	0.21	100.0	100.0	4.1 M	4.0 M	1.03	0.0
495	1401/05/09	65,550	67,000	65,550	66,300	-3.42	67,720	-1.35	2.21	70.54 K	463.94 M	0.98	0.63	100.0	100.0	5.87 M	12.89 M	-2.19	0.0
496	1401/05/08	71,400	71,400	67,000	67,020	-2.67	68,650	-0.3	6.57	79.92 K	545.79 M	1.23	0.73	100.0	100.0	9.75 M	17.61 M	-1.81	0.0
497	1401/05/05	67,000	71,000	67,000	70,150	2.56	68,860	0.67	5.97	76.44 K	532.12 M	1.23	0.69	100.0	100.0	12.09 M	9.5 M	1.27	0.0
498	1401/05/04	66,020	69,500	66,010	68,000	-0.41	68,400	0.18	5.29	98.19 K	672.93 M	1.31	0.87	100.0	93.89	12.02 M	10.53 M	1.14	41.1 M
499	1401/05/03	66,800	68,270	65,500	66,290	-3.49	68,280	-0.6	4.23	35.64 K	236.64 M	0.45	0.31	94.39	100.0	3.72 M	5.14 M	-1.38	-13.28 M
500	1401/05/02	70,000	70,000	66,500	66,800	-4.22	68,690	-1.51	5.26	68.2 K	454.55 M	0.37	0.6	100.0	100.0	6.59 M	21.65 M	-3.29	0.0
501	1401/04/28	73,210	74,500	73,210	73,650	-2.44	75,040	-0.6	1.76	47.69 K	351.24 M	0.22	0.41	100.0	100.0	4.08 M	8.17 M	-2.0	0.0
502	1401/04/26	79,600	79,600	72,400	74,090	-2.38	75,490	-0.54	9.94	60.13 K	448.36 M	0.28	0.46	100.0	100.0	5.6 M	8.62 M	-1.54	0.0
503	1401/04/25	76,110	78,140	73,110	76,090	-0.89	75,900	-1.13	6.88	164.44 K	1.25 B	0.84	1.27	100.0	100.0	18.05 M	16.39 M	1.1	0.0
504	1401/04/22	75,200	78,310	75,200	76,210	-0.83	76,770	-0.1	4.14	59.68 K	457.11 M	0.3	0.46	95.64	100.0	6.34 M	9.14 M	-1.44	-19.92 M
505	1401/04/21	78,140	79,000	75,130	76,820	-2.85	76,850	-2.81	5.15	579.26 K	4.45 B	6.01	5.51	100.0	100.0	52.37 M	69.56 M	-1.33	0.0
506	1401/04/20	80,360	82,000	77,570	77,800	-4.72	79,070	-3.16	5.71	239.84 K	1.9 B	4.01	2.46	100.0	100.0	24.0 M	24.0 M	1.0	0.0
507	1401/04/18	81,910	81,930	80,250	80,360	-1.89	81,650	-0.32	2.09	45.6 K	368.81 M	0.47	0.46	100.0	100.0	6.96 M	6.47 M	1.08	0.0
508	1401/04/15	81,450	82,010	81,120	81,120	-1.22	81,910	-0.26	1.1	57.57 K	469.07 M	0.58	0.57	100.0	100.0	7.57 M	9.57 M	-1.27	0.0
509	1401/04/14	82,900	83,880	81,390	81,410	-0.5	82,120	0.37	3.06	68.25 K	563.69 M	0.67	0.59	100.0	89.81	6.19 M	6.25 M	-1.01	57.44 M
510	1401/04/13	83,880	83,880	81,010	82,900	1.88	81,820	0.55	3.54	70.52 K	581.82 M	0.73	0.57	100.0	81.71	7.56 M	6.89 M	1.1	106.41 M
511	1401/04/12	81,180	82,850	80,250	82,460	1.29	81,370	-0.05	3.24	57.29 K	465.65 M	0.61	0.44	100.0	91.67	6.75 M	6.37 M	1.06	38.8 M
512	1401/04/11	82,880	82,880	81,010	82,240	-1.96	81,410	-2.94	2.31	236.5 K	1.93 B	3.8	1.66	100.0	99.95	27.5 M	32.62 M	-1.19	995.83 K
513	1401/04/08	84,540	84,540	82,000	83,000	-1.73	83,880	-0.69	3.1	59.97 K	496.44 M	0.74	0.42	100.0	100.0	6.62 M	8.41 M	-1.27	0.0
514	1401/04/07	84,810	85,500	83,130	83,500	-1.54	84,460	-0.41	2.85	82.27 K	691.59 M	1.01	0.53	100.0	100.0	9.88 M	9.35 M	1.06	0.0
515	1401/04/06	83,390	85,100	82,570	83,650	-1.84	84,810	-0.48	3.06	49.65 K	415.9 M	0.6	0.32	100.0	100.0	7.17 M	6.6 M	1.09	0.0
516	1401/04/05	83,260	86,980	83,250	83,360	-2.53	85,220	-0.35	4.48	38.95 K	327.85 M	0.41	0.23	100.0	100.0	6.83 M	6.56 M	1.04	0.0
517	1401/04/04	82,270	88,420	82,270	85,800	-0.15	85,520	-0.48	7.48	80.59 K	685.42 M	0.55	0.46	100.0	100.0	7.97 M	8.9 M	-1.12	0.0
518	1401/04/01	84,780	87,360	83,300	86,390	3.83	85,930	3.28	4.87	153.34 K	1.32 B	1.08	0.83	54.37	100.0	9.6 M	8.82 M	1.09	-604.0 M
519	1401/03/31	84,980	85,390	82,000	84,780	1.44	83,200	-0.45	4.13	83.58 K	691.87 M	0.6	0.44	34.99	98.16	3.61 M	10.29 M	-2.85	-437.03 M
520	1401/03/30	83,190	86,090	83,180	83,570	0.72	83,580	0.74	3.5	54.94 K	466.53 M	0.38	0.27	100.0	100.0	7.91 M	5.3 M	1.49	0.0
521	1401/03/29	80,860	85,500	80,860	83,600	2.08	82,970	1.31	5.74	101.93 K	853.55 M	0.72	0.5	100.0	100.0	8.71 M	7.55 M	1.15	0.0
522	1401/03/28	84,900	85,010	81,300	81,310	-4.98	81,900	-4.29	4.56	334.45 K	2.74 B	3.84	1.52	99.73	100.0	15.52 M	38.04 M	-2.45	-7.53 M
523	1401/03/25	84,510	86,790	83,200	85,020	-2.85	85,570	-2.22	4.31	132.93 K	1.13 B	1.64	0.55	100.0	100.0	8.9 M	12.42 M	-1.4	8.4 K
524	1401/03/24	88,000	89,800	86,000	86,790	-0.85	87,510	-0.02	4.42	71.31 K	623.75 M	0.51	0.27	100.0	100.0	7.43 M	9.17 M	-1.24	0.0
525	1401/03/23	88,000	90,500	87,100	88,000	2.02	87,530	1.47	3.9	83.3 K	740.48 M	0.49	0.27	100.0	93.03	9.62 M	7.65 M	1.26	51.64 M
526	1401/03/22	82,960	88,390	82,960	87,010	1.08	86,260	0.21	6.55	83.21 K	719.33 M	0.43	0.25	100.0	93.87	11.07 M	6.62 M	1.67	44.1 M
527	1401/03/21	83,310	88,890	82,560	85,010	-2.17	86,080	-0.94	7.67	65.29 K	553.25 M	0.24	0.19	97.04	100.0	5.11 M	5.89 M	-1.15	-16.37 M
528	1401/03/18	87,050	88,980	84,100	86,510	-0.73	86,900	-0.29	5.8	101.94 K	884.52 M	0.38	0.3	92.11	100.0	8.95 M	8.76 M	1.02	-69.76 M
529	1401/03/17	86,920	93,350	86,900	87,500	-4.34	87,150	-4.72	7.42	370.54 K	3.23 B	1.44	1.11	100.0	100.0	13.8 M	28.83 M	-2.09	0.0
530	1401/03/16	93,500	94,000	91,200	91,200	-5.0	91,470	-4.72	3.07	226.8 K	2.07 B	1.0	0.67	34.05	100.0	7.28 M	46.1 M	-6.33	-1.37 B
531	1401/03/11	98,180	99,370	93,010	94,200	-3.19	96,000	-1.34	6.84	204.63 K	1.96 B	0.84	0.6	95.04	93.77	12.88 M	15.48 M	-1.2	25.0 M
532	1401/03/10	90,020	97,660	90,010	97,660	5.0	97,300	4.61	8.5	476.02 K	4.63 B	2.56	1.39	78.91	99.92	21.01 M	23.02 M	-1.1	-973.05 M
533	1401/03/09	94,000	94,100	89,130	91,500	-2.47	93,010	-0.86	5.58	76.15 K	702.37 M	0.31	0.22	79.82	100.0	5.14 M	7.72 M	-1.5	-141.71 M
534	1401/03/08	95,870	98,200	93,540	95,730	-2.77	93,820	-4.71	4.98	305.43 K	2.87 B	1.38	0.87	83.68	100.0	14.45 M	24.7 M	-1.71	-467.71 M
535	1401/03/07	101,000	101,000	95,010	96,930	-3.04	98,460	-1.51	6.3	75.08 K	727.97 M	0.29	0.2	100.0	100.0	5.82 M	8.46 M	-1.45	0.0
536	1401/03/04	93,500	101,270	93,500	100,000	3.68	99,970	3.65	8.31	283.36 K	2.83 B	1.16	0.78	64.43	99.74	17.89 M	16.52 M	1.08	-1.0 B
537	1401/03/03	95,010	99,000	95,010	95,310	-1.73	96,450	-0.56	4.2	190.0 K	1.83 B	0.58	0.51	96.76	99.97	16.27 M	16.21 M	1.0	-58.9 M
538	1401/03/02	105,400	105,400	95,630	97,900	-2.74	96,990	-3.65	10.22	389.32 K	3.78 B	1.07	0.93	76.34	86.12	13.28 M	22.12 M	-1.67	-369.51 M
539	1401/03/01	99,950	102,000	95,010	100,980	3.43	100,660	3.1	7.36	168.81 K	1.7 B	0.39	0.39	40.93	100.0	7.17 M	11.64 M	-1.62	-1.0 B
540	1401/02/31	98,210	100,960	95,410	98,790	-1.63	97,630	-2.79	5.82	273.29 K	2.67 B	0.47	0.63	65.22	100.0	11.15 M	20.37 M	-1.83	-927.93 M
541	1401/02/28	103,000	103,000	97,900	100,000	-2.32	100,430	-1.9	5.21	203.77 K	2.05 B	0.32	0.47	78.3	100.0	13.24 M	9.26 M	1.43	-444.0 M
542	1401/02/27	110,000	110,000	101,950	101,950	-4.99	102,380	-4.59	7.9	605.17 K	6.2 B	1.07	1.46	79.41	96.67	15.57 M	19.96 M	-1.28	-1.07 B
543	1401/02/26	108,200	108,450	103,810	106,050	2.67	107,310	3.89	4.47	564.71 K	6.06 B	1.15	1.43	85.81	85.45	21.05 M	13.45 M	1.57	21.7 M
544	1401/02/25	99,300	104,260	94,500	104,260	5.1	103,290	4.12	10.33	529.82 K	5.47 B	1.26	1.37	83.85	100.0	24.15 M	26.18 M	-1.08	-883.7 M
545	1401/02/24	99,210	99,210	97,600	99,210	5.0	99,200	4.98	1.65	999.85 K	9.92 B	3.56	2.83	72.57	99.0	23.6 M	45.67 M	-1.94	-2.62 B
546	1401/02/21	91,960	94,710	91,960	94,710	5.0	94,490	4.76	2.99	449.42 K	4.25 B	1.81	1.31	76.7	99.03	21.43 M	20.62 M	1.04	-948.59 M
547	1401/02/20	87,500	92,540	87,000	91,900	2.66	90,200	0.76	6.37	272.91 K	2.46 B	0.94	0.81	94.51	100.0	20.23 M	18.51 M	1.09	-135.05 M
548	1401/02/19	91,000	94,000	88,070	88,190	-4.87	89,520	-3.43	6.73	195.98 K	1.75 B	0.64	0.58	100.0	100.0	11.25 M	13.6 M	-1.21	0.0
549	1401/02/18	92,700	94,000	91,700	93,080	-0.6	92,700	-1.0	2.51	188.82 K	1.75 B	0.58	0.54	73.3	100.0	11.88 M	11.75 M	1.01	-467.26 M
550	1401/02/17	92,020	95,450	91,340	94,000	0.75	93,640	0.36	4.5	295.55 K	2.77 B	0.85	0.85	61.6	94.9	12.26 M	15.36 M	-1.25	-921.6 M
551	1401/02/12	92,090	95,000	91,500	92,000	1.25	93,300	2.69	3.83	285.11 K	2.66 B	0.86	0.82	82.35	95.93	12.38 M	15.28 M	-1.23	-361.12 M
552	1401/02/11	87,690	92,070	86,430	92,070	4.99	90,860	3.62	6.53	480.58 K	4.37 B	1.57	1.42	96.84	89.46	18.71 M	16.08 M	1.16	321.91 M
553	1401/02/10	90,000	90,000	86,370	88,470	-2.68	87,690	-3.54	4.2	273.72 K	2.4 B	0.53	0.78	99.9	100.0	10.8 M	15.1 M	-1.4	-2.38 M
554	1401/02/07	90,950	92,800	88,660	90,000	1.13	90,910	2.16	4.67	297.78 K	2.71 B	0.56	0.85	50.08	100.0	9.41 M	18.17 M	-1.93	-1.35 B
555	1401/02/06	86,110	90,350	86,100	90,000	2.03	88,990	0.88	4.94	409.05 K	3.64 B	0.79	1.2	32.36	99.62	9.98 M	17.1 M	-1.71	-2.45 B
556	1401/02/05	89,000	89,000	85,310	87,400	-0.68	88,210	0.24	4.33	187.78 K	1.66 B	0.36	0.56	71.8	65.94	12.13 M	8.53 M	1.42	96.92 M
557	1401/02/04	88,900	89,000	85,110	88,950	1.31	88,000	0.23	4.57	363.02 K	3.19 B	0.72	1.12	27.48	82.62	7.84 M	12.16 M	-1.55	-1.76 B
558	1401/01/31	87,000	88,670	85,450	88,150	4.38	87,800	3.97	3.77	1.34 M	11.77 B	5.07	5.1	75.66	68.27	24.4 M	25.51 M	-1.05	869.3 M
559	1401/01/30	81,900	85,350	80,130	85,350	4.99	84,450	3.89	6.51	357.25 K	3.02 B	1.33	1.4	96.81	100.0	28.92 M	13.06 M	2.21	-96.37 M
560	1401/01/29	81,390	83,500	79,230	80,140	0.63	81,290	2.07	5.39	337.54 K	2.74 B	1.27	1.38	100.0	85.71	18.17 M	13.44 M	1.35	392.2 M
561	1401/01/28	80,000	81,690	77,310	80,000	0.38	79,640	-0.08	5.67	220.68 K	1.76 B	0.82	0.93	100.0	79.77	15.69 M	15.93 M	-1.02	355.5 M
562	1401/01/27	81,290	81,290	78,740	80,400	2.11	79,700	1.22	3.24	257.47 K	2.05 B	1.03	1.12	100.0	94.17	15.09 M	18.23 M	-1.21	119.54 M
563	1401/01/24	76,720	80,980	76,720	79,500	1.61	78,740	0.64	5.55	149.99 K	1.18 B	0.59	0.65	100.0	93.32	16.66 M	11.5 M	1.45	79.0 M
564	1401/01/23	79,760	80,590	76,550	77,100	-2.95	78,240	-1.51	5.28	377.04 K	2.95 B	1.44	1.72	62.64	97.34	14.44 M	25.19 M	-1.74	-1.02 B
565	1401/01/22	78,140	81,690	78,140	78,760	-2.27	79,440	-1.43	4.54	322.84 K	2.56 B	1.22	1.55	100.0	100.0	19.14 M	20.35 M	-1.06	0.0
566	1401/01/21	81,180	83,600	79,100	79,350	-1.0	80,590	0.55	5.69	231.46 K	1.87 B	0.88	1.14	100.0	95.64	13.72 M	19.6 M	-1.43	81.3 M
567	1401/01/20	81,100	81,100	78,350	81,000	1.34	80,150	0.28	3.51	166.84 K	1.34 B	0.57	0.83	100.0	88.05	16.52 M	10.15 M	1.63	159.91 M
568	1401/01/17	80,990	81,000	78,520	79,080	0.37	79,930	1.45	3.16	173.57 K	1.39 B	0.49	0.85	100.0	76.94	14.94 M	10.91 M	1.37	320.4 M
569	1401/01/16	77,800	81,470	76,400	80,590	1.19	78,790	-1.07	6.64	418.27 K	3.3 B	1.25	2.13	73.07	100.0	15.95 M	20.22 M	-1.27	-887.45 M
570	1401/01/15	81,600	83,010	77,250	78,000	-4.07	79,640	-2.05	7.46	335.03 K	2.67 B	1.06	1.8	97.19	100.0	18.01 M	13.27 M	1.36	-75.01 M
571	1401/01/14	81,990	82,960	79,100	82,100	3.83	81,310	2.83	4.88	220.76 K	1.79 B	0.75	1.17	97.34	95.39	11.06 M	10.91 M	1.01	34.95 M
572	1401/01/10	76,930	80,040	76,900	80,040	5.0	79,070	3.73	4.08	325.52 K	2.57 B	1.29	1.83	100.0	100.0	16.71 M	12.56 M	1.33	0.0
573	1401/01/09	76,320	76,320	75,000	76,320	4.99	76,230	4.87	1.76	487.03 K	3.71 B	2.77	3.13	97.94	99.28	15.81 M	16.99 M	-1.07	-49.75 M
574	1401/01/08	72,780	72,780	71,000	72,780	4.99	72,690	4.86	2.51	308.45 K	2.24 B	2.0	2.12	77.61	64.29	31.64 M	14.13 M	2.24	298.47 M
575	1401/01/07	70,800	70,950	68,000	69,000	-0.38	69,320	0.09	4.34	241.0 K	1.67 B	1.8	1.71	100.0	91.82	10.92 M	21.91 M	-2.01	136.72 M
576	1401/01/06	67,750	70,860	67,750	70,000	2.22	69,260	1.14	4.59	114.78 K	803.2 M	0.9	0.79	100.0	100.0	11.99 M	11.31 M	1.06	0.0
577	1400/12/28	70,500	70,500	67,500	67,500	-0.82	68,480	0.62	4.44	106.79 K	736.18 M	0.87	0.69	100.0	100.0	6.82 M	13.89 M	-2.04	0.0
578	1400/12/25	68,000	70,180	68,000	68,690	1.64	68,060	0.71	3.21	108.97 K	746.29 M	0.78	0.64	100.0	100.0	9.95 M	15.88 M	-1.6	0.0
579	1400/12/24	70,740	70,740	67,120	67,500	-3.23	67,580	-3.11	5.39	200.76 K	1.36 B	1.62	1.21	100.0	100.0	12.79 M	19.36 M	-1.51	0.0
580	1400/12/23	69,000	71,140	68,420	69,570	-2.29	69,750	-2.04	3.98	139.66 K	964.45 M	1.21	0.85	100.0	100.0	8.77 M	14.39 M	-1.64	0.0
581	1400/12/22	69,220	71,680	69,220	69,790	-3.08	71,200	-1.12	3.55	83.61 K	585.45 M	0.66	0.51	100.0	100.0	6.81 M	9.6 M	-1.41	0.0
582	1400/12/21	72,370	72,370	70,210	70,350	-3.07	72,010	-0.79	3.08	83.73 K	595.95 M	0.61	0.5	100.0	100.0	9.46 M	10.28 M	-1.09	0.0
583	1400/12/18	71,500	74,200	70,000	72,370	1.73	72,580	2.02	6.0	189.51 K	1.38 B	1.34	1.15	100.0	99.87	13.25 M	9.18 M	1.44	1.79 M
584	1400/12/17	69,730	72,770	69,710	72,770	2.1	71,140	-0.18	4.39	123.09 K	874.61 M	0.72	0.72	100.0	100.0	11.51 M	7.17 M	1.61	0.0
585	1400/12/16	72,900	72,900	70,000	70,000	-1.89	71,270	-0.11	4.14	98.98 K	704.5 M	0.56	0.5	100.0	100.0	7.66 M	8.19 M	-1.07	0.0
586	1400/12/15	70,640	72,490	70,640	71,900	0.26	71,350	-0.5	2.62	141.06 K	1.0 B	0.7	0.69	98.3	100.0	8.73 M	7.84 M	1.11	-17.1 M
587	1400/12/14	70,120	74,000	70,120	72,490	1.38	71,710	0.29	5.53	138.16 K	992.17 M	0.7	0.65	96.27	100.0	12.4 M	9.1 M	1.36	-37.0 M
588	1400/12/11	73,940	73,940	70,470	71,000	0.06	71,500	0.76	4.92	203.46 K	1.46 B	1.22	0.97	97.51	68.04	17.31 M	9.43 M	1.84	428.98 M
589	1400/12/09	68,010	72,150	68,010	72,150	4.99	70,960	3.26	6.09	271.84 K	1.93 B	2.05	1.34	99.63	100.0	17.63 M	11.28 M	1.56	-7.21 M
590	1400/12/08	67,110	70,150	67,110	69,200	1.62	68,720	0.91	4.53	135.35 K	935.16 M	0.99	0.61	97.79	100.0	9.33 M	8.5 M	1.1	-20.7 M
591	1400/12/07	67,200	70,990	66,850	69,000	0.32	68,100	-0.99	6.19	257.28 K	1.75 B	2.06	1.17	100.0	100.0	16.85 M	15.37 M	1.1	0.0
592	1400/12/04	66,860	70,000	66,860	68,480	-0.35	68,780	0.09	4.7	117.31 K	807.52 M	0.74	0.52	95.35	82.23	14.81 M	8.3 M	1.78	105.92 M
593	1400/12/03	68,010	70,000	67,520	67,520	-1.87	68,720	-0.13	3.67	49.4 K	338.03 M	0.21	0.22	100.0	89.93	4.39 M	5.74 M	-1.31	34.05 M
594	1400/12/02	67,530	70,290	67,530	68,610	0.44	68,810	0.73	4.09	104.51 K	724.85 M	0.44	0.46	64.34	100.0	8.48 M	7.63 M	1.11	-258.49 M
595	1400/12/01	67,540	69,470	66,730	68,000	-1.95	68,310	-1.5	4.11	152.04 K	1.03 B	0.67	0.69	58.9	100.0	6.75 M	10.64 M	-1.58	-424.08 M
596	1400/11/30	70,250	71,000	67,000	68,000	-1.42	69,350	0.54	5.97	200.66 K	1.39 B	0.99	0.93	64.02	99.95	7.43 M	9.87 M	-1.33	-500.28 M
597	1400/11/27	69,000	69,210	66,130	69,210	4.99	68,980	4.64	4.66	281.43 K	1.94 B	1.61	1.35	83.61	82.12	22.86 M	8.96 M	2.55	29.03 M
598	1400/11/25	63,500	67,270	63,200	67,270	4.99	65,920	2.89	6.44	416.26 K	2.74 B	3.5	2.18	57.99	84.93	14.21 M	13.87 M	1.02	-739.17 M
599	1400/11/24	63,520	64,900	62,500	63,300	-2.5	64,070	-1.31	3.84	143.12 K	909.52 M	1.02	0.77	99.93	60.7	10.21 M	11.75 M	-1.15	356.81 M
600	1400/11/23	64,260	65,000	63,910	64,190	-1.68	64,920	-0.57	1.71	87.26 K	561.16 M	0.35	0.47	100.0	75.62	6.93 M	8.84 M	-1.28	136.84 M
601	1400/11/20	65,000	65,900	64,500	65,400	-0.08	65,290	-0.24	2.17	88.83 K	577.8 M	0.31	0.48	100.0	89.51	8.14 M	4.83 M	1.68	60.59 M
602	1400/11/19	65,890	66,900	64,030	64,720	-0.22	65,450	0.91	4.48	137.71 K	906.35 M	0.43	0.75	100.0	48.46	12.25 M	6.56 M	1.87	467.12 M
603	1400/11/18	64,670	67,250	62,750	65,000	1.48	64,860	1.26	7.17	138.45 K	904.96 M	0.43	0.76	100.0	68.66	12.93 M	5.97 M	2.16	283.61 M
604	1400/11/17	66,430	66,440	63,170	64,000	-3.72	64,050	-3.64	5.18	248.92 K	1.59 B	0.83	1.36	84.38	44.77	16.01 M	11.33 M	1.41	631.43 M
605	1400/11/16	65,980	67,700	64,520	65,940	-1.87	66,470	-1.09	4.93	625.89 K	4.16 B	2.28	3.95	55.61	62.44	18.07 M	29.52 M	-1.63	-284.03 M
606	1400/11/13	69,100	69,500	65,620	65,980	-4.47	67,200	-2.71	5.91	270.22 K	1.82 B	1.02	1.74	100.0	100.0	10.32 M	18.16 M	-1.76	0.0
607	1400/11/12	69,200	69,650	65,510	69,550	4.84	69,070	4.12	6.32	324.25 K	2.24 B	1.35	2.09	69.01	95.43	14.31 M	12.95 M	1.1	-591.73 M
608	1400/11/11	64,310	67,880	64,310	67,000	1.03	66,340	0.03	5.55	139.34 K	924.45 M	0.6	0.74	95.78	87.76	7.77 M	9.32 M	-1.2	74.18 M
609	1400/11/10	68,560	68,560	64,700	65,300	-2.41	66,320	-0.88	5.97	144.43 K	952.55 M	0.64	0.61	100.0	100.0	7.27 M	12.7 M	-1.75	0.0
610	1400/11/09	67,200	67,370	64,500	67,370	4.99	66,910	4.27	4.45	496.85 K	3.32 B	3.68	2.25	100.0	52.5	20.78 M	16.16 M	1.29	1.58 B
611	1400/11/06	64,500	67,970	62,090	65,350	0.0	64,170	-1.81	9.47	222.24 K	1.43 B	1.95	1.03	100.0	96.69	8.54 M	15.67 M	-1.83	47.21 M
612	1400/11/05	67,200	67,350	64,990	64,990	-5.0	65,350	-4.47	3.63	198.65 K	1.29 B	2.03	0.96	100.0	100.0	10.35 M	30.08 M	-2.91	0.0
613	1400/11/04	66,980	71,640	66,620	68,340	-0.87	68,410	-0.77	7.54	90.29 K	611.15 M	0.96	0.43	100.0	100.0	8.49 M	9.55 M	-1.12	0.0
614	1400/11/03	69,020	69,930	66,980	67,120	-4.79	68,940	-2.21	4.4	112.81 K	761.98 M	1.37	0.52	100.0	100.0	9.18 M	14.65 M	-1.6	0.0
615	1400/11/02	71,900	73,580	69,000	70,000	-0.26	70,500	0.46	6.64	51.54 K	368.5 M	0.62	0.23	100.0	89.68	5.85 M	3.98 M	1.47	38.04 M
616	1400/10/29	69,990	71,950	66,540	70,150	0.26	70,180	0.3	8.13	116.01 K	816.09 M	1.51	0.51	100.0	89.21	11.49 M	8.57 M	1.34	88.02 M
617	1400/10/28	70,000	70,000	68,360	69,150	-3.89	69,970	-2.75	2.4	119.59 K	819.83 M	1.58	0.51	100.0	100.0	7.73 M	14.64 M	-1.89	0.0
618	1400/10/27	70,060	72,900	70,000	70,050	-3.45	71,950	-0.83	4.14	68.26 K	482.98 M	0.87	0.29	100.0	97.0	6.53 M	8.08 M	-1.24	14.49 M
619	1400/10/26	70,000	72,900	70,000	72,470	-0.88	72,550	-0.77	4.14	57.78 K	411.01 M	0.46	0.24	100.0	100.0	5.55 M	6.74 M	-1.21	0.0
620	1400/10/25	74,140	75,930	71,470	72,000	-1.64	73,110	-0.12	6.24	51.52 K	375.38 M	0.37	0.21	100.0	98.02	5.69 M	4.84 M	1.17	7.42 M
621	1400/10/22	74,300	75,880	72,600	74,140	2.52	73,200	1.22	4.52	86.64 K	643.97 M	0.53	0.36	100.0	87.34	6.08 M	6.11 M	-1.01	81.53 M
622	1400/10/21	70,000	74,270	70,000	74,140	3.87	72,320	1.32	6.1	114.17 K	833.38 M	0.56	0.47	100.0	94.48	7.72 M	6.85 M	1.13	45.99 M
623	1400/10/20	70,000	71,480	69,410	71,430	-0.53	71,380	-0.6	2.98	83.92 K	594.12 M	0.24	0.34	100.0	76.75	7.33 M	5.43 M	1.35	138.16 M
624	1400/10/19	72,410	73,600	71,700	71,700	-5.0	71,810	-4.85	2.65	288.27 K	2.07 B	0.56	1.22	100.0	100.0	15.8 M	30.0 M	-1.9	0.0
625	1400/10/18	73,600	77,000	73,600	74,310	-2.39	75,470	-0.87	4.62	128.3 K	963.78 M	0.24	0.54	100.0	100.0	8.1 M	6.56 M	1.24	0.0
626	1400/10/15	76,090	78,400	76,090	76,090	-4.99	76,130	-4.94	3.04	209.73 K	1.6 B	0.41	0.87	100.0	97.13	10.86 M	31.02 M	-2.86	45.77 M
627	1400/10/14	84,100	84,990	79,720	79,720	-4.99	80,090	-4.55	6.61	316.7 K	2.54 B	0.71	1.31	64.59	76.54	10.44 M	16.04 M	-1.54	-303.07 M
628	1400/10/13	86,300	87,680	80,640	84,100	-0.92	83,910	-1.14	8.73	798.86 K	6.7 B	2.49	3.91	74.02	96.18	17.29 M	16.41 M	1.05	-1.49 B
629	1400/10/12	85,290	85,290	82,050	85,290	5.0	84,880	4.49	3.95	1.13 M	9.61 B	8.13	6.94	83.68	85.43	26.97 M	19.58 M	1.38	-168.15 M
630	1400/10/11	81,670	81,670	81,670	81,670	4.99	81,230	4.42	0.0	170.75 K	1.39 B	1.02	1.06	100.0	100.0	116.21 M	13.81 M	8.42	0.0
631	1400/10/08	79,650	79,650	79,650	79,650	5.0	77,790	2.54	0.0	113.4 K	903.25 M	0.68	0.7	100.0	91.18	112.91 M	9.58 M	11.79	79.65 M
632	1400/10/07	79,110	79,110	79,110	79,110	4.99	75,860	0.68	0.0	30.22 K	239.07 M	0.15	0.18	100.0	100.0	79.69 M	3.68 M	21.67	0.0
633	1400/10/06	76,300	76,460	75,310	76,460	5.0	75,350	3.47	1.53	156.8 K	1.2 B	0.83	0.97	100.0	71.28	31.53 M	12.75 M	2.47	344.07 M
634	1400/10/05	72,800	73,950	68,600	73,950	5.0	72,820	3.39	7.8	224.69 K	1.64 B	1.22	1.43	65.06	100.0	13.31 M	9.35 M	1.42	-571.78 M
635	1400/10/04	70,560	70,560	67,540	70,560	5.0	70,430	4.81	4.47	314.07 K	2.21 B	2.31	2.13	96.03	51.37	27.59 M	9.02 M	3.06	987.7 M
636	1400/10/01	68,950	68,950	68,950	68,950	4.99	67,200	2.33	0.0	104.77 K	722.35 M	0.78	0.71	100.0	100.0	120.39 M	13.89 M	8.67	0.0
637	1400/09/30	64,900	66,270	62,000	66,270	4.99	65,670	4.04	6.89	219.2 K	1.44 B	2.01	1.55	36.94	100.0	9.51 M	11.26 M	-1.18	-908.82 M
638	1400/09/29	61,270	63,490	61,270	62,090	-2.47	63,120	-0.85	3.62	85.06 K	529.44 M	0.67	0.56	100.0	100.0	7.15 M	7.25 M	-1.01	0.0
639	1400/09/28	65,000	65,000	62,880	62,880	-4.99	63,660	-3.81	3.37	194.14 K	1.23 B	1.89	1.31	100.0	99.26	10.41 M	13.7 M	-1.32	9.1 M
640	1400/09/27	63,750	67,890	63,750	65,600	-1.46	66,180	-0.59	6.49	75.58 K	494.42 M	0.63	0.5	100.0	100.0	5.62 M	5.89 M	-1.05	0.0
641	1400/09/24	65,270	69,880	63,950	64,790	-3.73	66,570	-1.08	9.27	96.5 K	633.64 M	0.62	0.63	100.0	84.74	5.28 M	7.16 M	-1.36	96.72 M
642	1400/09/23	65,600	67,790	65,250	65,380	-4.58	67,300	-1.78	3.89	94.31 K	619.94 M	0.47	0.57	100.0	100.0	6.74 M	8.73 M	-1.3	0.0
643	1400/09/22	71,580	71,580	66,780	66,780	-4.99	68,520	-2.52	7.19	178.95 K	1.22 B	0.99	0.94	82.02	100.0	8.48 M	14.35 M	-1.69	-219.35 M
644	1400/09/21	72,600	72,600	67,720	70,010	-0.62	70,290	-0.23	7.21	68.21 K	477.11 M	0.3	0.35	52.61	100.0	4.48 M	6.04 M	-1.35	-226.12 M
645	1400/09/20	73,000	73,000	69,430	71,500	2.76	70,450	1.25	5.14	158.21 K	1.12 B	0.71	0.79	77.06	100.0	8.8 M	11.2 M	-1.27	-256.85 M
646	1400/09/17	71,500	71,500	68,150	70,490	-1.73	69,580	-3.0	4.92	273.07 K	1.9 B	1.41	1.34	100.0	100.0	9.13 M	16.96 M	-1.86	0.0
647	1400/09/16	73,530	75,360	71,600	71,600	-4.99	71,730	-4.82	5.25	328.52 K	2.36 B	2.31	1.71	100.0	100.0	10.2 M	23.8 M	-2.33	0.0
648	1400/09/15	77,920	77,920	72,010	73,640	-2.5	75,360	-0.23	8.21	71.65 K	537.99 M	0.48	0.37	99.31	100.0	5.81 M	7.47 M	-1.29	-3.7 M
649	1400/09/14	75,260	77,820	75,260	75,990	-4.08	75,530	-4.66	3.4	301.33 K	2.28 B	2.57	1.59	99.83	99.22	10.19 M	17.64 M	-1.73	14.08 M
650	1400/09/13	79,940	81,960	77,530	77,530	-5.0	79,220	-2.93	5.71	133.95 K	1.05 B	1.18	0.71	99.78	99.38	7.81 M	25.43 M	-3.26	4.13 M
651	1400/09/10	82,500	83,000	80,980	80,980	-1.45	81,610	-0.68	2.49	135.2 K	1.1 B	1.24	0.66	88.75	100.0	11.5 M	10.29 M	1.12	-123.85 M
652	1400/09/09	82,500	83,000	81,310	81,350	-1.39	82,170	-0.4	2.08	68.25 K	557.34 M	0.6	0.33	100.0	100.0	7.53 M	8.2 M	-1.09	0.0
653	1400/09/08	81,410	83,960	81,410	82,830	-0.2	82,500	-0.6	3.13	101.76 K	835.75 M	0.67	0.47	100.0	100.0	10.07 M	7.96 M	1.27	0.0
654	1400/09/07	81,310	84,630	81,310	82,350	-1.58	83,000	-0.8	4.08	146.32 K	1.21 B	0.99	0.67	100.0	100.0	15.35 M	11.23 M	1.37	0.0
655	1400/09/06	85,570	85,570	82,160	82,210	-3.93	83,670	-2.22	4.15	117.16 K	969.22 M	0.76	0.52	100.0	100.0	9.89 M	10.54 M	-1.07	0.0
656	1400/09/03	88,490	88,490	83,420	85,000	-2.52	85,570	-1.87	6.08	110.91 K	939.06 M	0.7	0.49	100.0	99.43	10.1 M	12.62 M	-1.25	5.35 M
657	1400/09/02	85,250	89,200	85,250	86,060	-1.93	87,200	-0.63	4.63	91.49 K	793.46 M	0.45	0.4	100.0	100.0	8.62 M	6.06 M	1.42	0.0
658	1400/09/01	83,100	88,730	83,100	87,000	2.36	87,750	3.25	6.77	288.22 K	2.53 B	1.03	1.31	100.0	93.06	25.04 M	12.72 M	1.97	175.63 M
659	1400/08/30	84,880	86,850	82,820	85,020	0.25	84,990	0.21	4.87	129.44 K	1.1 B	0.43	0.57	100.0	100.0	9.17 M	8.67 M	1.06	0.0
660	1400/08/29	88,090	88,090	83,000	84,300	-3.27	84,810	-2.69	6.13	151.76 K	1.28 B	0.49	0.67	100.0	100.0	9.64 M	8.72 M	1.11	0.0
661	1400/08/26	87,520	89,780	85,780	87,820	2.38	87,150	1.6	4.66	134.36 K	1.18 B	0.38	0.59	84.51	92.42	9.11 M	8.62 M	1.06	-93.02 M
662	1400/08/25	80,800	86,950	80,800	86,950	5.0	85,780	3.59	7.61	323.66 K	2.78 B	1.05	1.48	78.51	90.61	10.28 M	11.18 M	-1.09	-335.72 M
663	1400/08/24	85,240	86,890	82,570	82,570	-4.99	82,810	-4.72	5.23	657.38 K	5.44 B	3.29	3.42	98.28	99.68	17.72 M	46.38 M	-2.62	-75.95 M
664	1400/08/23	91,870	91,870	85,500	86,800	-3.15	86,910	-3.02	7.45	224.07 K	1.95 B	1.14	1.19	100.0	86.33	9.14 M	13.78 M	-1.51	266.29 M
665	1400/08/22	92,450	92,450	87,000	88,110	-1.46	89,620	0.22	6.26	200.94 K	1.8 B	1.12	1.05	100.0	80.44	11.85 M	9.66 M	1.23	352.33 M
666	1400/08/19	88,000	91,270	86,700	91,270	4.99	89,420	2.86	5.27	369.99 K	3.31 B	1.87	2.01	90.14	92.03	16.94 M	12.69 M	1.34	-62.39 M
667	1400/08/18	85,010	88,610	85,010	86,160	-1.29	86,930	-0.41	4.23	92.89 K	804.52 M	0.46	0.5	100.0	99.61	5.83 M	6.91 M	-1.19	3.12 M
668	1400/08/17	86,000	89,500	84,550	87,290	0.37	87,290	0.37	5.85	110.11 K	963.32 M	0.48	0.55	80.1	99.86	6.95 M	6.73 M	1.03	-190.32 M
669	1400/08/16	92,000	92,000	84,500	85,040	-3.79	86,970	-1.61	8.88	208.76 K	1.82 B	0.89	0.93	84.88	100.0	8.29 M	13.35 M	-1.61	-274.55 M
670	1400/08/15	88,990	89,860	88,870	89,860	4.99	88,390	3.27	1.11	117.54 K	1.06 B	0.45	0.43	100.0	100.0	17.02 M	10.77 M	1.58	0.0
671	1400/08/12	84,890	87,050	82,350	87,050	4.99	85,590	3.23	5.71	458.75 K	3.93 B	2.4	1.71	53.3	100.0	13.59 M	23.1 M	-1.7	-1.83 B
672	1400/08/11	82,330	84,000	82,330	83,000	0.83	82,910	0.72	2.03	113.1 K	940.89 M	0.56	0.42	100.0	59.21	5.63 M	5.57 M	1.01	383.77 M
673	1400/08/10	79,450	86,000	79,450	82,190	-0.09	82,320	0.07	8.24	249.1 K	2.05 B	1.48	0.93	100.0	64.36	11.27 M	10.0 M	1.13	730.81 M
674	1400/08/09	86,500	86,500	82,140	82,140	-5.0	82,260	-4.86	5.31	237.43 K	1.95 B	1.35	0.87	81.07	100.0	10.63 M	14.36 M	-1.35	-369.63 M
675	1400/08/08	92,000	92,000	85,540	85,540	-5.0	86,460	-3.98	7.55	241.72 K	2.09 B	1.52	0.9	94.47	100.0	8.4 M	11.36 M	-1.35	-115.48 M
676	1400/08/05	90,000	92,680	86,230	89,990	0.0	90,040	0.06	7.48	113.14 K	1.02 B	0.65	0.42	100.0	100.0	8.09 M	8.09 M	1.0	0.0
677	1400/08/04	91,770	92,500	88,320	91,200	0.48	89,990	-0.85	4.73	160.62 K	1.45 B	1.0	0.6	100.0	100.0	9.83 M	9.57 M	1.03	0.0
678	1400/08/03	90,500	92,490	88,080	91,760	0.71	90,760	-0.38	5.01	90.62 K	820.06 M	0.53	0.33	100.0	100.0	6.51 M	5.29 M	1.23	0.0
679	1400/08/01	95,570	95,570	90,800	90,800	-4.99	91,110	-4.67	5.25	273.83 K	2.49 B	1.85	0.99	73.79	92.72	8.72 M	18.07 M	-2.07	-472.08 M
680	1400/07/28	95,040	97,790	93,110	93,750	-1.36	95,570	0.56	5.03	158.4 K	1.51 B	0.95	0.57	100.0	100.0	11.3 M	11.65 M	-1.03	0.0
681	1400/07/27	92,350	97,090	92,350	96,440	1.17	95,040	-0.29	5.13	185.38 K	1.76 B	1.06	0.67	100.0	71.15	10.49 M	8.09 M	1.3	508.29 M
682	1400/07/26	93,700	97,000	93,100	94,990	-2.2	95,320	-1.86	4.19	96.05 K	904.57 M	0.52	0.34	100.0	100.0	6.75 M	6.42 M	1.05	0.0
683	1400/07/25	99,670	103,490	95,340	95,660	-3.53	97,130	-2.05	8.55	136.83 K	1.33 B	0.59	0.46	96.75	100.0	8.06 M	8.66 M	-1.07	-43.02 M
684	1400/07/24	95,630	100,410	95,630	99,500	4.05	99,160	3.69	5.0	163.54 K	1.62 B	0.48	0.55	100.0	97.21	9.37 M	9.61 M	-1.03	45.18 M
685	1400/07/21	95,510	99,510	95,510	96,600	-3.91	95,630	-4.87	4.19	256.25 K	2.45 B	0.49	0.83	87.84	100.0	9.7 M	13.04 M	-1.34	-298.09 M
686	1400/07/20	100,570	104,000	99,960	99,960	-5.0	100,530	-4.46	4.04	224.8 K	2.26 B	0.42	0.72	60.19	100.0	8.72 M	20.0 M	-2.29	-899.66 M
687	1400/07/19	100,130	110,180	100,130	102,800	-2.27	105,220	0.03	10.04	148.57 K	1.56 B	0.28	0.45	97.03	100.0	7.44 M	8.14 M	-1.1	-46.47 M
688	1400/07/18	105,400	112,000	104,890	104,890	-5.0	105,190	-4.73	6.78	356.74 K	3.75 B	0.71	1.09	74.84	100.0	10.48 M	12.85 M	-1.23	-944.02 M
689	1400/07/17	116,000	118,000	109,650	109,650	-5.0	110,410	-4.34	7.62	720.88 K	7.96 B	1.71	2.09	87.6	86.22	19.05 M	18.45 M	1.03	109.75 M
690	1400/07/14	115,830	115,830	110,350	115,830	4.99	115,420	4.62	4.97	1.14 M	13.19 B	5.13	3.54	99.79	95.26	24.56 M	17.65 M	1.39	597.48 M
691	1400/07/12	110,320	110,320	110,320	110,320	5.0	110,320	5.0	0.0	297.1 K	3.28 B	1.6	0.93	100.0	69.71	81.94 M	17.44 M	4.7	992.88 M
692	1400/07/11	105,360	105,360	105,360	105,360	4.99	105,070	4.7	0.0	147.97 K	1.56 B	0.78	0.44	100.0	39.18	91.71 M	4.85 M	18.92	948.24 M
693	1400/07/10	100,350	100,350	100,350	100,350	4.99	100,350	4.99	0.0	201.39 K	2.02 B	0.98	0.55	100.0	55.31	1.01 B	9.31 M	108.48	903.15 M
694	1400/07/07	92,990	96,210	91,660	96,210	5.0	95,580	4.31	4.96	320.8 K	3.07 B	1.6	0.78	100.0	71.76	15.18 M	8.87 M	1.71	865.89 M
695	1400/07/06	90,010	92,830	90,010	92,620	0.4	91,630	-0.67	3.13	146.26 K	1.34 B	0.69	0.32	100.0	100.0	8.64 M	8.37 M	1.03	0.0
696	1400/07/04	90,750	95,300	90,100	91,000	-2.63	92,250	-1.29	5.77	110.85 K	1.02 B	0.5	0.21	100.0	100.0	4.91 M	6.52 M	-1.33	0.0
697	1400/07/03	96,870	96,870	91,290	92,500	-0.49	93,460	0.54	6.11	171.15 K	1.6 B	0.77	0.33	100.0	100.0	5.65 M	9.35 M	-1.65	0.0
698	1400/06/31	96,990	97,000	92,460	94,000	-3.41	92,960	-4.48	4.91	281.78 K	2.62 B	1.17	0.55	100.0	100.0	7.42 M	12.84 M	-1.73	0.0
699	1400/06/30	104,340	104,340	96,700	96,700	-4.99	97,320	-4.38	7.9	290.32 K	2.83 B	1.35	0.58	100.0	84.3	9.58 M	13.61 M	-1.42	443.7 M
700	1400/06/29	95,100	104,370	95,100	102,960	3.58	101,780	2.39	9.75	202.74 K	2.06 B	0.71	0.39	100.0	92.03	9.51 M	10.21 M	-1.07	164.43 M
701	1400/06/28	99,000	102,300	98,740	98,740	-4.99	99,400	-4.36	3.61	155.58 K	1.55 B	0.5	0.29	88.51	100.0	5.98 M	10.24 M	-1.71	-177.73 M
702	1400/06/27	107,240	107,500	103,650	103,650	-5.0	103,930	-4.74	3.71	186.04 K	1.93 B	0.51	0.34	67.81	100.0	5.58 M	13.81 M	-2.48	-622.35 M
703	1400/06/24	112,000	113,000	107,610	108,700	-4.03	109,100	-3.68	5.01	367.47 K	4.01 B	1.01	0.67	71.14	97.55	10.56 M	8.2 M	1.29	-1.06 B
704	1400/06/23	115,000	116,000	110,590	112,580	-0.28	113,270	0.33	4.89	165.26 K	1.87 B	0.31	0.29	96.13	94.82	6.82 M	6.43 M	1.06	24.57 M
705	1400/06/22	112,760	116,150	112,760	112,760	-5.0	112,900	-4.88	3.01	543.79 K	6.14 B	0.95	0.99	46.71	99.92	9.16 M	18.37 M	-2.0	-3.27 B
706	1400/06/21	126,490	126,490	117,820	117,820	-5.0	118,690	-4.3	7.36	295.38 K	3.51 B	0.52	0.53	69.84	99.87	9.53 M	40.25 M	-4.22	-1.05 B
707	1400/06/20	132,650	132,650	122,950	122,960	-4.99	124,020	-4.17	7.89	443.76 K	5.5 B	0.76	0.81	80.43	100.0	11.62 M	15.46 M	-1.33	-1.08 B
708	1400/06/17	128,000	132,000	127,900	128,490	1.7	129,420	2.44	3.21	372.93 K	4.83 B	0.58	0.69	71.99	100.0	14.01 M	8.21 M	1.71	-1.35 B
709	1400/06/16	118,200	126,960	118,200	126,960	5.0	126,340	4.48	7.41	1.04 M	13.17 B	1.49	2.04	48.25	85.56	23.63 M	17.56 M	1.35	-4.92 B
710	1400/06/15	122,860	122,860	119,860	122,190	1.32	120,920	0.27	2.5	705.89 K	8.54 B	0.91	1.42	70.29	97.86	19.67 M	20.99 M	-1.07	-2.35 B
711	1400/06/14	120,010	123,950	119,600	121,800	0.6	120,600	-0.39	3.64	271.5 K	3.27 B	0.28	0.52	100.0	100.0	13.47 M	12.36 M	1.09	0.0
712	1400/06/13	124,000	127,480	119,850	121,500	-0.02	121,070	-0.37	6.37	524.31 K	6.35 B	0.59	1.02	98.3	100.0	12.36 M	16.75 M	-1.36	-108.0 M
713	1400/06/10	124,000	125,600	119,500	121,300	-1.71	121,520	-1.53	5.1	695.83 K	8.46 B	0.89	1.39	85.81	80.85	10.64 M	16.09 M	-1.51	419.07 M
714	1400/06/09	118,000	127,270	118,000	121,210	0.0	123,410	1.82	7.86	1.3 M	16.0 B	2.34	2.89	98.21	47.85	23.66 M	16.75 M	1.41	8.06 B
715	1400/06/08	115,500	124,570	115,500	121,790	2.66	121,210	2.17	7.85	1.07 M	13.0 B	2.48	2.66	71.38	98.73	17.16 M	18.13 M	-1.06	-3.56 B
716	1400/06/07	122,390	122,390	110,750	116,000	-0.49	118,640	1.78	10.51	1.3 M	15.43 B	4.39	3.55	87.15	97.28	15.86 M	26.38 M	-1.66	-1.56 B
717	1400/06/06	118,400	118,400	118,400	118,400	4.99	116,570	3.37	0.0	89.71 K	1.06 B	0.27	0.22	100.0	26.51	265.53 M	2.61 M	101.85	780.55 M
718	1400/06/03	112,770	112,770	112,770	112,770	5.0	112,770	5.0	0.0	170.38 K	1.92 B	0.44	0.41	91.83	73.59	19.82 M	12.19 M	1.63	350.51 M
719	1400/06/02	107,910	107,910	107,910	107,910	4.99	107,400	4.5	0.0	138.9 K	1.5 B	0.3	0.32	100.0	35.2	46.84 M	4.55 M	10.3	971.19 M
720	1400/06/01	102,000	104,640	97,290	104,640	5.0	102,780	3.13	7.55	461.34 K	4.74 B	1.08	1.07	50.44	100.0	18.12 M	15.91 M	1.14	-2.35 B
721	1400/05/31	99,240	102,000	95,170	101,190	4.0	99,660	2.43	7.18	622.01 K	6.2 B	1.63	1.45	59.99	100.0	10.94 M	15.38 M	-1.41	-2.48 B
722	1400/05/24	97,550	99,700	95,300	96,990	-0.46	97,300	-0.14	4.62	270.16 K	2.63 B	0.73	0.62	100.0	100.0	9.0 M	8.85 M	1.02	0.0
723	1400/05/23	95,650	98,630	94,500	97,650	3.95	97,440	3.73	4.37	443.66 K	4.32 B	1.28	1.05	90.42	98.48	11.56 M	10.14 M	1.14	-348.78 M
724	1400/05/20	93,060	95,990	92,260	95,640	2.07	93,940	0.26	4.04	484.8 K	4.55 B	1.43	1.19	95.87	94.62	16.29 M	9.88 M	1.65	57.26 M
725	1400/05/19	95,500	95,500	92,080	93,800	0.8	93,700	0.69	3.71	313.12 K	2.93 B	0.88	0.78	100.0	100.0	12.17 M	11.83 M	1.03	0.0
726	1400/05/18	92,700	95,500	90,510	93,600	0.98	93,060	0.4	5.51	398.31 K	3.71 B	0.93	1.01	98.89	100.0	9.72 M	11.1 M	-1.14	-41.26 M
727	1400/05/17	89,900	94,000	89,900	92,700	0.62	92,690	0.61	4.56	215.91 K	2.0 B	0.47	0.53	100.0	100.0	8.27 M	9.67 M	-1.17	0.0
728	1400/05/16	96,000	96,000	90,650	90,900	-2.07	92,130	-0.74	5.9	321.56 K	2.96 B	0.66	0.8	100.0	100.0	9.44 M	12.99 M	-1.38	0.0
729	1400/05/13	96,250	96,250	91,610	94,000	-2.42	92,820	-3.64	5.06	447.07 K	4.15 B	1.01	1.09	99.01	99.29	12.41 M	12.72 M	-1.02	-11.81 M
730	1400/05/12	101,000	101,300	93,640	94,810	-3.3	96,330	-1.75	8.18	406.28 K	3.91 B	1.02	1.0	99.29	99.26	10.33 M	10.79 M	-1.04	1.19 M
731	1400/05/11	93,750	98,310	93,630	98,310	5.0	98,050	4.72	5.0	753.01 K	7.38 B	2.1	1.91	82.75	99.35	15.24 M	19.61 M	-1.29	-1.23 B
732	1400/05/10	91,690	94,150	90,040	94,150	5.0	93,630	4.42	4.56	381.43 K	3.57 B	0.78	0.87	86.87	100.0	14.43 M	10.66 M	1.35	-468.95 M
733	1400/05/09	87,000	91,690	85,300	91,100	4.32	89,670	2.68	7.49	442.53 K	3.97 B	0.98	1.05	77.57	100.0	11.88 M	13.36 M	-1.12	-890.06 M
734	1400/05/06	90,000	90,000	85,310	87,000	-1.42	87,330	-1.04	5.5	236.92 K	2.07 B	0.49	0.56	100.0	100.0	10.34 M	9.62 M	1.08	0.0
735	1400/05/05	90,000	91,000	86,120	87,500	-6.46	88,250	-5.66	5.67	177.79 K	1.57 B	0.33	0.42	100.0	100.0	11.62 M	16.01 M	-1.38	0.0
736	1400/04/27	95,020	99,150	93,000	97,160	2.89	96,670	2.37	6.61	552.56 K	5.34 B	1.01	1.36	96.57	99.82	12.93 M	9.84 M	1.31	-173.65 M
737	1400/04/26	89,260	94,960	89,260	94,960	5.0	94,430	4.41	6.39	1.03 M	9.77 B	2.52	2.74	90.31	100.0	19.18 M	20.79 M	-1.08	-946.62 M
738	1400/04/23	88,250	92,390	88,250	91,200	0.8	90,440	-0.04	4.69	264.74 K	2.39 B	0.67	0.65	100.0	100.0	12.03 M	9.0 M	1.34	0.0
739	1400/04/22	92,000	93,490	88,000	90,000	-2.5	90,480	-1.98	6.24	409.49 K	3.7 B	1.16	1.07	100.0	100.0	14.7 M	12.27 M	1.2	0.0
740	1400/04/21	93,570	93,680	90,000	91,200	2.12	92,310	3.36	4.09	429.27 K	3.96 B	1.38	1.18	100.0	99.99	9.32 M	15.18 M	-1.63	430.61 K
741	1400/04/20	87,100	90,100	85,770	90,100	5.0	89,310	4.08	5.05	608.53 K	5.43 B	2.54	1.81	100.0	100.0	18.24 M	15.57 M	1.17	0.0
742	1400/04/19	87,000	87,500	83,500	86,900	1.53	85,810	0.26	4.79	342.08 K	2.94 B	1.29	1.07	100.0	100.0	11.88 M	12.49 M	-1.05	0.0
743	1400/04/16	84,050	88,000	84,050	86,000	-0.12	85,590	-0.59	4.7	192.21 K	1.65 B	0.69	0.62	100.0	99.98	8.8 M	9.45 M	-1.07	323.04 K
744	1400/04/15	85,020	87,940	85,020	86,250	1.03	86,100	0.86	3.43	195.83 K	1.69 B	0.56	0.65	100.0	86.16	8.27 M	7.23 M	1.14	233.39 M
745	1400/04/14	85,000	87,300	83,600	85,670	2.04	85,370	1.68	4.43	216.62 K	1.85 B	0.57	0.75	100.0	100.0	9.48 M	10.05 M	-1.06	0.0
746	1400/04/13	83,580	87,180	82,970	83,200	-4.2	83,960	-3.33	5.07	253.08 K	2.12 B	0.59	0.91	100.0	100.0	7.78 M	10.52 M	-1.35	0.0
747	1400/04/12	90,000	91,000	85,980	87,100	-3.76	86,850	-4.03	5.84	472.18 K	4.1 B	0.8	1.86	92.66	99.84	9.72 M	12.84 M	-1.32	-294.25 M
748	1400/04/09	91,000	92,000	89,490	89,740	0.29	90,500	1.14	2.8	256.09 K	2.32 B	0.45	1.06	100.0	98.74	8.02 M	10.95 M	-1.37	29.15 M
749	1400/04/08	84,320	92,070	84,320	90,410	2.98	89,480	1.93	9.19	549.08 K	4.91 B	1.07	2.56	98.14	82.74	12.02 M	10.96 M	1.1	756.31 M
750	1400/04/07	92,000	92,000	86,710	87,750	-3.86	87,790	-3.81	6.1	384.29 K	3.37 B	0.84	1.97	78.4	97.54	6.36 M	10.03 M	-1.58	-645.82 M
751	1400/04/06	91,710	95,000	88,500	90,200	-0.92	91,270	0.25	7.34	493.06 K	4.5 B	1.22	2.89	67.09	97.29	6.36 M	11.34 M	-1.78	-1.36 B
752	1400/04/05	91,690	91,690	88,300	91,690	4.99	91,040	4.25	3.84	1.27 M	11.58 B	5.24	11.76	96.04	95.79	15.47 M	24.38 M	-1.58	29.3 M
753	1400/04/02	88,260	88,260	88,260	88,260	5.0	87,330	3.89	0.0	126.13 K	1.11 B	0.33	1.24	100.0	57.19	13.58 M	4.97 M	2.73	476.6 M
754	1400/04/01	81,000	85,860	80,010	85,860	4.99	84,060	2.79	7.31	301.55 K	2.53 B	0.95	3.47	100.0	100.0	22.43 M	7.43 M	3.02	0.0
755	1400/03/31	79,840	79,840	79,840	79,840	-5.0	81,780	-2.69	0.0	87.31 K	697.11 M	0.29	1.06	100.0	100.0	6.11 M	30.31 M	-4.96	0.0
756	1400/03/30	83,920	86,990	83,920	83,920	-4.99	84,040	-4.86	3.66	232.17 K	1.95 B	0.85	3.27	100.0	100.0	6.92 M	13.64 M	-1.97	0.0
757	1400/03/29	87,940	91,790	87,940	87,940	-4.99	88,330	-4.57	4.38	466.67 K	4.12 B	2.59	9.78	100.0	99.36	8.59 M	11.91 M	-1.39	26.4 M
758	1400/03/26	96,100	100,000	91,300	91,300	-33.08	92,560	-32.16	9.53	803.1 K	7.43 B	39.1	105.43	98.77	100.0	9.83 M	24.7 M	-2.51	-91.3 M
759	1400/03/23	129,690	129,690	129,690	129,690	-5.0	136,430	-0.06	0.0	1.21 K	15.64 M	0.06	0.14	100.0	100.0	1.74 M	15.64 M	-9.0	0.0
760	1400/03/22	130,190	130,190	130,190	130,190	-5.0	136,510	-0.39	0.0	8.4 K	109.32 M	0.42	0.99	100.0	100.0	5.75 M	15.62 M	-2.71	0.0
761	1400/03/19	135,290	135,290	135,290	135,290	-10.0	137,040	-8.83	0.0	87.95 K	1.19 B	28.36	21.39	100.0	100.0	7.99 M	99.16 M	-12.42	0.0
762	1400/03/18	142,930	142,930	142,930	142,930	-5.0	150,320	-0.09	0.0	1.74 K	24.8 M	0.52	0.43	100.0	100.0	2.07 M	24.8 M	-12.0	0.0
763	1400/03/17	143,180	143,180	143,180	143,180	-5.0	150,450	-0.17	0.0	3.42 K	48.9 M	1.09	0.88	100.0	100.0	2.72 M	16.3 M	-6.0	0.0
764	1400/03/12	143,410	143,410	143,410	143,410	-5.0	150,710	-0.16	0.0	3.09 K	44.24 M	1.1	0.82	100.0	100.0	2.77 M	44.24 M	-16.0	0.0
765	1400/03/11	143,660	143,660	143,660	143,660	-5.0	150,950	-0.18	0.0	3.55 K	51.0 M	1.07	0.98	100.0	100.0	4.64 M	25.5 M	-5.5	0.0
766	1400/03/10	143,940	143,940	143,940	143,940	-5.0	151,220	-0.19	0.0	3.72 K	53.56 M	1.29	1.07	100.0	100.0	3.15 M	17.85 M	-5.67	0.0
767	1400/03/09	144,140	144,140	144,140	144,140	-5.0	151,510	-0.14	0.0	2.79 K	40.24 M	0.45	0.82	100.0	100.0	1.75 M	40.24 M	-23.0	0.0
768	1400/03/08	144,330	144,330	144,330	144,330	-5.0	151,720	-0.13	0.0	2.54 K	36.72 M	0.44	0.76	100.0	100.0	1.67 M	18.36 M	-11.0	0.0
769	1400/03/05	144,440	144,440	144,440	144,440	-5.0	151,920	-0.08	0.0	1.47 K	21.22 M	0.26	0.32	100.0	100.0	3.54 M	10.61 M	-3.0	0.0
770	1400/03/04	144,900	144,900	144,900	144,900	-5.0	152,040	-0.31	0.0	6.08 K	88.1 M	1.31	1.43	100.0	100.0	9.79 M	22.02 M	-2.25	0.0
771	1400/03/03	145,020	145,020	145,020	145,020	-5.0	152,520	-0.09	0.0	1.59 K	22.99 M	0.35	0.38	100.0	100.0	5.75 M	11.49 M	-2.0	0.0
772	1400/03/02	140,210	140,210	140,210	140,210	-9.99	152,650	-2.01	0.0	19.33 K	271.0 M	24.05	5.94	100.0	100.0	5.02 M	90.33 M	-18.0	0.0
773	1400/03/01	148,050	148,050	148,050	148,050	-5.0	155,780	-0.04	0.0	751.0	11.12 M	0.79	0.23	100.0	100.0	1.85 M	5.56 M	-3.0	0.0
774	1400/02/29	148,130	148,130	148,130	148,130	-5.0	155,840	-0.05	0.0	969.0	14.35 M	0.16	0.3	100.0	100.0	3.59 M	7.18 M	-2.0	0.0
775	1400/02/28	148,170	148,170	148,170	148,170	-4.99	155,920	-0.03	0.0	511.0	7.57 M	0.08	0.16	100.0	100.0	946.44 K	3.79 M	-4.0	0.0
776	1400/02/27	148,250	148,250	148,250	148,250	-5.0	155,960	-0.06	0.0	1.1 K	16.35 M	0.19	0.34	100.0	100.0	2.34 M	8.18 M	-3.5	0.0
777	1400/02/26	148,310	148,310	148,310	148,310	-5.0	156,050	-0.04	0.0	685.0	10.16 M	0.12	0.21	100.0	100.0	1.13 M	10.16 M	-9.0	0.0
778	1400/02/25	148,420	148,420	148,420	148,420	-5.0	156,110	-0.08	0.0	1.47 K	21.86 M	0.26	0.42	100.0	100.0	1.68 M	21.86 M	-13.0	0.0
779	1400/02/22	151,920	151,920	151,920	151,920	-2.99	156,230	-0.24	0.0	26.17 K	397.51 M	45.01	4.62	100.0	13.83	24.84 M	27.5 M	-1.11	342.52 M
780	1400/02/21	151,940	151,940	151,940	151,940	-2.99	156,610	-0.01	0.0	1.04 K	15.83 M	2.46	0.16	100.0	100.0	1.58 M	15.83 M	-10.0	0.0
781	1400/02/20	151,940	151,940	151,940	151,940	-2.99	156,630	0.0	0.0	214.0	3.25 M	0.34	0.03	100.0	100.0	812.88 K	3.25 M	-4.0	0.0
782	1400/02/19	151,940	151,940	151,940	151,940	-2.99	156,630	0.0	0.0	278.0	4.22 M	0.34	0.04	100.0	100.0	844.79 K	2.11 M	-2.5	0.0
783	1400/02/18	151,950	151,950	151,950	151,950	-2.99	156,630	-0.01	0.0	399.0	6.06 M	0.37	0.05	100.0	100.0	1.52 M	6.06 M	-4.0	0.0
784	1400/02/15	151,960	151,960	151,960	151,960	-2.99	156,640	-0.01	0.0	974.0	14.8 M	0.17	0.13	100.0	0.0	2.47 M	0.0	0.0	14.8 M
785	1400/02/13	151,960	151,960	151,960	151,960	-2.99	156,650	0.0	0.0	257.0	3.91 M	0.04	0.03	100.0	0.0	976.34 K	0.0	0.0	3.91 M
786	1400/02/12	151,970	151,970	151,970	151,970	-3.0	156,650	-0.01	0.0	1.22 K	18.48 M	0.21	0.08	100.0	100.0	3.08 M	18.48 M	-6.0	0.0
787	1400/02/11	151,990	151,990	151,990	151,990	-3.0	156,670	-0.01	0.0	1.27 K	19.36 M	0.23	0.09	100.0	100.0	2.77 M	19.36 M	-7.0	0.0
788	1400/02/08	152,010	152,010	152,010	152,010	-3.0	156,690	-0.01	0.0	1.6 K	24.37 M	0.3	0.1	100.0	100.0	2.71 M	24.37 M	-9.0	0.0
789	1400/02/07	148,000	148,000	148,000	148,000	-6.0	156,710	-0.46	0.0	24.5 K	362.56 M	48.11	1.68	100.0	100.0	2.83 M	72.51 M	-25.6	0.0
790	1400/02/06	152,730	152,730	152,730	152,730	-3.0	157,440	-0.01	0.0	952.0	14.54 M	1.9	0.06	100.0	100.0	908.74 K	7.27 M	-8.0	0.0
791	1400/02/05	152,740	152,740	152,740	152,740	-3.0	157,450	-0.01	0.0	434.0	6.63 M	0.67	0.02	100.0	100.0	736.55 K	6.63 M	-9.0	0.0
792	1400/02/04	152,740	152,740	152,740	152,740	-3.0	157,460	0.0	0.0	308.0	4.7 M	0.35	0.02	100.0	100.0	1.18 M	2.35 M	-2.0	0.0
793	1400/02/01	152,740	152,740	152,740	152,740	-3.0	157,460	0.0	0.0	165.0	2.52 M	0.08	0.01	100.0	100.0	840.07 K	2.52 M	-3.0	0.0
794	1400/01/31	154,330	154,330	154,330	154,330	-1.99	157,460	-0.01	0.0	687.0	10.6 M	0.04	0.03	100.0	100.0	1.77 M	5.3 M	-3.0	0.0
795	1400/01/30	154,340	154,340	154,340	154,340	-1.99	157,470	-0.01	0.0	910.0	14.04 M	0.05	0.04	100.0	100.0	2.81 M	14.04 M	-5.0	0.0
796	1400/01/29	154,350	154,350	154,350	154,350	-1.99	157,480	-0.01	0.0	1.16 K	17.84 M	0.06	0.04	100.0	100.0	2.23 M	2.97 M	-1.33	0.0
797	1400/01/28	154,350	154,350	154,350	154,350	-2.0	157,490	-0.01	0.0	1.46 K	22.58 M	0.06	0.06	100.0	100.0	1.51 M	7.53 M	-5.0	0.0
798	1400/01/25	154,410	154,410	154,410	154,410	-2.0	157,500	-0.04	0.0	5.94 K	91.64 M	0.27	0.21	100.0	100.0	4.36 M	18.33 M	-4.2	0.0
799	1400/01/24	155,100	155,100	155,100	155,100	-2.0	157,560	-0.44	0.0	69.58 K	1.08 B	7.75	2.67	100.0	100.0	25.1 M	134.9 M	-5.37	0.0
800	1400/01/23	155,310	155,310	155,310	155,310	-1.99	158,260	-0.13	0.0	20.92 K	324.91 M	1.91	0.75	100.0	100.0	19.11 M	32.49 M	-1.7	0.0
801	1400/01/22	155,360	155,360	155,360	155,360	-2.0	158,470	-0.04	0.0	6.0 K	93.22 M	0.2	0.21	100.0	100.0	7.77 M	15.54 M	-2.0	0.0
802	1400/01/21	155,460	155,460	155,460	155,460	-2.0	158,530	-0.06	0.0	10.19 K	158.44 M	0.35	0.33	100.0	100.0	9.32 M	31.69 M	-3.4	0.0
803	1400/01/18	155,500	155,500	155,500	155,500	-2.0	158,630	-0.03	0.0	3.86 K	60.05 M	0.12	0.12	100.0	100.0	3.53 M	15.01 M	-4.25	0.0
804	1400/01/17	155,540	155,540	155,540	155,540	-2.0	158,670	-0.03	0.0	3.9 K	60.61 M	0.12	0.12	100.0	100.0	2.53 M	12.12 M	-4.8	0.0
805	1400/01/16	155,840	155,840	155,840	155,840	-2.0	158,710	-0.19	0.0	30.83 K	480.44 M	0.99	1.0	100.0	100.0	17.16 M	120.11 M	-7.0	0.0
806	1400/01/15	156,870	156,870	156,870	156,870	-2.0	159,020	-0.66	0.0	102.83 K	1.61 B	5.25	3.49	2.75	100.0	4.94 M	124.09 M	-25.13	-1.57 B
807	1400/01/14	156,900	156,900	156,900	156,900	-2.0	160,070	-0.02	0.0	3.1 K	48.59 M	0.11	0.07	100.0	100.0	2.21 M	48.59 M	-22.0	0.0
808	1400/01/11	157,080	157,080	157,080	157,080	-2.0	160,100	-0.11	0.0	17.76 K	278.9 M	0.44	0.38	100.0	100.0	6.49 M	55.78 M	-8.6	0.0
809	1400/01/10	157,190	157,190	157,190	157,190	-2.0	160,280	-0.07	0.0	10.81 K	169.89 M	0.26	0.21	100.0	100.0	3.4 M	56.63 M	-16.67	0.0
810	1400/01/08	157,400	157,400	157,400	157,400	-2.0	160,390	-0.14	0.0	21.06 K	331.47 M	0.53	0.37	100.0	100.0	4.36 M	82.87 M	-19.0	0.0
811	1400/01/07	157,860	157,860	157,860	157,860	-2.0	160,610	-0.29	0.0	45.21 K	713.69 M	1.39	0.75	100.0	100.0	8.11 M	19.82 M	-2.44	0.0
812	1399/12/27	158,300	158,300	158,300	158,300	-2.0	161,080	-0.28	0.0	42.49 K	672.63 M	1.69	0.6	100.0	100.0	4.7 M	112.11 M	-23.83	0.0
813	1399/12/26	159,150	159,150	159,150	159,150	-2.0	161,530	-0.53	0.0	81.72 K	1.3 B	4.43	1.07	100.0	100.0	10.32 M	162.57 M	-15.75	0.0
814	1399/12/25	159,300	159,300	159,300	159,300	-2.0	162,390	-0.1	0.0	14.99 K	238.76 M	0.71	0.15	100.0	100.0	4.42 M	238.76 M	-54.0	0.0
815	1399/12/24	159,440	159,440	159,440	159,440	-2.0	162,550	-0.09	0.0	13.02 K	207.53 M	0.43	0.1	100.0	100.0	3.4 M	69.18 M	-20.33	0.0
816	1399/12/23	159,550	159,550	159,550	159,550	-2.0	162,690	-0.07	0.0	10.35 K	165.1 M	0.33	0.06	100.0	100.0	2.66 M	27.52 M	-10.33	0.0
817	1399/12/20	159,610	159,610	159,610	159,610	-2.0	162,800	-0.04	0.0	6.0 K	95.73 M	0.15	0.03	100.0	100.0	1.95 M	95.73 M	-49.0	0.0
818	1399/12/19	160,110	160,110	160,110	160,110	-2.0	162,860	-0.31	0.0	47.91 K	767.15 M	1.44	0.19	100.0	100.0	14.21 M	255.72 M	-18.0	0.0
819	1399/12/18	160,400	160,400	160,400	160,400	-2.0	163,370	-0.18	0.0	28.12 K	451.09 M	0.85	0.09	100.0	16.31	5.57 M	24.53 M	-4.4	377.52 M
820	1399/12/17	161,020	161,020	161,020	161,020	-2.0	163,670	-0.38	0.0	58.21 K	937.36 M	2.59	0.19	100.0	21.74	9.37 M	203.79 M	-21.74	733.57 M
821	1399/12/16	161,210	161,210	161,210	161,210	-1.99	164,300	-0.12	0.0	17.74 K	285.92 M	0.52	0.04	100.0	100.0	5.84 M	71.48 M	-12.25	0.0
822	1399/12/13	161,740	161,740	161,740	161,740	-2.0	164,490	-0.33	0.0	50.19 K	811.77 M	0.67	0.1	100.0	17.74	9.66 M	24.01 M	-2.48	667.73 M
823	1399/12/12	161,870	161,870	161,870	161,870	-2.0	165,040	-0.08	0.0	12.15 K	196.7 M	0.13	0.02	67.41	100.0	1.62 M	196.7 M	-121.64	-64.1 M
824	1399/12/11	162,170	162,170	162,170	162,170	-1.99	165,170	-0.18	0.0	27.33 K	443.26 M	0.24	0.05	100.0	100.0	10.31 M	55.41 M	-5.37	0.0
825	1399/12/10	162,210	162,210	162,210	162,210	-2.0	165,470	-0.03	0.0	4.83 K	78.35 M	0.04	0.01	100.0	100.0	2.06 M	15.67 M	-7.6	0.0
826	1399/12/09	163,040	163,040	163,040	163,040	-2.0	165,520	-0.5	0.0	76.02 K	1.24 B	0.53	0.13	12.78	100.0	2.64 M	44.27 M	-16.76	-1.08 B
827	1399/12/06	165,500	174,140	165,500	165,500	-2.0	166,360	-1.49	5.22	256.75 K	4.26 B	1.82	0.43	66.85	84.39	11.54 M	14.81 M	-1.28	-748.15 M
828	1399/12/05	166,890	166,890	166,890	166,890	-2.0	168,870	-0.83	0.0	119.59 K	2.0 B	0.76	0.19	24.75	100.0	4.84 M	62.37 M	-12.88	-1.5 B
829	1399/12/04	168,090	168,090	168,090	168,090	-2.0	170,290	-0.72	0.0	103.08 K	1.73 B	0.45	0.16	12.69	100.0	4.4 M	72.19 M	-16.42	-1.51 B
830	1399/12/03	169,420	169,420	169,420	169,420	-2.0	171,520	-0.78	0.0	112.17 K	1.9 B	0.31	0.17	10.96	100.0	3.41 M	24.68 M	-7.23	-1.69 B
831	1399/12/02	174,320	174,320	170,850	170,850	-2.0	172,870	-0.84	2.03	126.83 K	2.17 B	0.3	0.19	29.11	78.31	4.07 M	23.59 M	-5.79	-1.07 B
832	1399/11/29	173,610	175,930	173,610	173,610	-2.0	174,330	-1.59	1.34	242.43 K	4.21 B	0.41	0.33	62.88	100.0	11.56 M	19.76 M	-1.71	-1.56 B
833	1399/11/28	175,920	178,430	175,920	175,920	-2.0	177,150	-1.31	1.43	200.38 K	3.53 B	0.29	0.28	55.09	79.17	8.99 M	22.15 M	-2.46	-849.0 M
834	1399/11/27	178,260	186,450	178,260	178,260	-2.0	179,510	-1.31	4.59	461.39 K	8.28 B	0.57	0.65	80.61	97.41	10.16 M	15.51 M	-1.53	-1.39 B
835	1399/11/26	185,080	185,080	175,000	177,980	1.93	181,890	4.17	5.76	778.5 K	14.16 B	1.06	1.09	91.32	92.84	13.81 M	17.88 M	-1.29	-214.67 M
836	1399/11/25	175,440	175,490	167,020	175,490	6.0	174,610	5.47	5.07	455.59 K	7.95 B	0.36	0.62	98.18	81.98	13.35 M	13.2 M	1.01	1.29 B
837	1399/11/21	163,500	170,200	157,800	170,200	5.0	165,560	2.13	7.86	1.04 M	17.14 B	0.93	1.41	80.9	99.57	20.76 M	17.95 M	1.16	-3.2 B
838	1399/11/20	170,000	170,000	158,020	161,710	-2.62	162,100	-2.38	7.58	750.79 K	12.17 B	0.75	1.0	98.77	99.26	16.29 M	16.39 M	-1.01	-59.92 M
839	1399/11/19	160,000	173,950	158,350	167,900	0.88	166,060	-0.23	9.85	1.06 M	17.53 B	1.06	1.41	95.47	98.03	16.44 M	19.05 M	-1.16	-449.23 M
840	1399/11/18	165,750	172,000	164,870	164,870	-5.0	166,440	-4.09	4.32	365.53 K	6.08 B	0.35	0.47	78.45	96.54	12.33 M	19.45 M	-1.58	-1.1 B
841	1399/11/15	176,780	176,780	161,310	167,000	-0.81	173,540	3.07	9.59	3.14 M	54.57 B	6.12	4.41	98.46	70.17	28.61 M	32.21 M	-1.13	15.44 B
842	1399/11/14	170,140	170,140	170,140	170,140	5.0	168,370	3.91	0.0	271.33 K	4.62 B	0.49	0.35	100.0	66.83	170.98 M	16.24 M	10.53	1.53 B
843	1399/11/13	165,620	165,620	165,620	165,620	5.0	162,040	2.73	0.0	189.44 K	3.14 B	0.31	0.23	100.0	52.49	224.11 M	8.28 M	27.08	1.49 B
844	1399/11/12	158,460	158,460	151,000	158,460	5.0	157,740	4.52	4.94	1.0 M	15.82 B	1.78	1.22	100.0	90.67	27.51 M	20.85 M	1.32	1.48 B
845	1399/11/11	145,000	151,300	145,000	151,300	5.0	150,920	4.73	4.34	622.99 K	9.4 B	1.18	0.68	100.0	85.52	22.07 M	19.28 M	1.14	1.36 B
846	1399/11/08	142,710	150,000	142,550	143,640	-4.26	144,100	-3.95	5.23	483.25 K	6.96 B	0.94	0.5	99.93	100.0	13.06 M	12.44 M	1.05	-5.04 M
847	1399/11/07	150,500	157,350	149,500	149,500	-4.99	150,030	-4.66	5.25	466.02 K	6.99 B	0.72	0.45	81.11	99.18	13.07 M	19.53 M	-1.49	-1.26 B
848	1399/11/06	157,000	161,500	155,220	155,220	-4.99	157,360	-3.68	4.05	520.29 K	8.19 B	0.92	0.49	100.0	100.0	14.39 M	16.28 M	-1.13	0.0
849	1399/11/05	172,200	172,200	155,900	157,000	-4.27	163,380	-0.38	10.46	717.35 K	11.72 B	1.52	0.63	95.48	91.74	12.3 M	13.32 M	-1.08	437.98 M
850	1399/11/04	165,000	165,450	160,000	165,450	4.99	164,000	4.07	3.41	453.8 K	7.44 B	0.84	0.32	99.09	80.69	15.4 M	13.84 M	1.11	1.37 B
851	1399/11/01	153,700	159,990	153,700	158,500	3.77	157,580	3.17	4.09	405.32 K	6.39 B	0.63	0.29	99.92	98.77	8.93 M	10.77 M	-1.21	73.55 M
852	1399/10/30	150,900	161,000	150,900	151,990	-4.31	152,740	-3.84	6.69	1.12 M	17.14 B	1.77	0.83	92.07	100.0	15.68 M	18.25 M	-1.16	-1.36 B
853	1399/10/29	153,970	153,970	153,970	153,970	-5.0	158,840	-1.99	0.0	118.17 K	1.82 B	0.14	0.08	23.84	100.0	3.84 M	86.64 M	-22.57	-1.39 B
854	1399/10/27	160,480	167,000	160,450	160,450	-5.0	162,070	-4.04	4.08	255.1 K	4.11 B	0.26	0.15	65.76	99.04	7.48 M	17.46 M	-2.33	-1.37 B
855	1399/10/24	172,380	178,500	167,550	167,550	-5.0	168,890	-4.24	6.54	786.23 K	13.28 B	0.77	0.43	89.68	98.91	14.7 M	14.08 M	1.04	-1.22 B
856	1399/10/23	182,500	187,000	171,520	175,000	-3.07	176,360	-2.32	9.03	926.89 K	16.35 B	0.78	0.51	99.43	99.24	13.4 M	13.82 M	-1.03	30.96 M
857	1399/10/22	173,100	182,470	172,500	182,470	4.99	180,540	3.88	5.78	1.08 M	19.52 B	0.87	0.58	100.0	84.11	17.33 M	15.28 M	1.13	3.1 B
858	1399/10/21	167,000	179,940	167,000	174,000	1.53	173,790	1.41	7.75	1.07 M	18.52 B	0.84	0.56	99.48	98.97	16.07 M	20.93 M	-1.3	94.95 M
859	1399/10/20	181,900	182,000	168,690	173,000	-2.57	171,380	-3.48	7.89	981.32 K	16.82 B	0.77	0.48	90.96	99.98	14.4 M	15.04 M	-1.04	-1.52 B
860	1399/10/17	186,000	186,000	172,000	175,000	-3.18	177,560	-1.76	8.14	1.07 M	19.04 B	0.69	0.49	99.21	100.0	14.62 M	15.26 M	-1.04	-149.74 M
861	1399/10/16	174,010	184,010	171,000	184,010	5.0	180,740	3.13	7.61	1.72 M	31.1 B	1.11	0.73	97.42	96.06	17.31 M	20.55 M	-1.19	420.57 M
862	1399/10/15	173,210	181,000	171,070	173,000	-3.93	175,250	-2.68	5.8	1.36 M	23.83 B	0.85	0.55	96.69	99.63	15.32 M	15.81 M	-1.03	-700.06 M
863	1399/10/14	180,000	189,740	178,410	178,420	-4.99	180,070	-4.12	6.35	1.19 M	21.46 B	0.75	0.45	91.06	99.53	13.93 M	15.84 M	-1.14	-1.82 B
864	1399/10/13	196,950	200,000	186,350	186,350	-5.0	187,800	-4.26	7.32	1.06 M	19.99 B	0.58	0.39	91.1	99.67	13.78 M	16.57 M	-1.2	-1.71 B
865	1399/10/10	185,000	197,770	183,000	196,950	4.56	196,150	4.14	8.07	2.45 M	48.03 B	0.99	0.87	99.89	82.0	17.03 M	18.74 M	-1.1	8.6 B
866	1399/10/09	190,000	196,990	187,380	187,380	-5.0	188,360	-4.5	5.13	1.67 M	31.54 B	0.76	0.59	91.67	99.94	12.49 M	17.14 M	-1.37	-2.61 B
867	1399/10/08	200,550	207,660	195,450	195,450	-5.0	197,240	-4.13	6.25	1.58 M	31.18 B	0.81	0.54	94.36	99.95	11.3 M	16.28 M	-1.44	-1.74 B
868	1399/10/07	215,000	215,000	204,660	204,660	-5.0	205,730	-4.5	5.05	1.17 M	24.14 B	0.47	0.36	92.36	100.0	13.49 M	17.2 M	-1.27	-1.84 B
869	1399/10/06	215,000	222,220	208,200	212,200	-2.11	215,430	-0.62	6.73	2.23 M	47.93 B	0.8	0.69	100.0	99.55	13.76 M	17.49 M	-1.27	213.94 M
870	1399/10/03	214,180	225,000	214,180	214,200	-4.99	216,780	-3.85	5.05	5.76 M	124.8 B	2.62	1.9	98.47	93.92	17.66 M	24.45 M	-1.38	5.67 B
871	1399/10/02	225,450	225,450	225,450	225,450	-5.0	225,450	-5.0	0.0	230.7 K	5.2 B	0.1	0.07	60.99	100.0	6.26 M	96.32 M	-15.39	-2.03 B
872	1399/10/01	237,310	237,310	237,310	237,310	-5.0	237,310	-5.0	0.0	397.65 K	9.44 B	0.15	0.12	77.34	100.0	13.59 M	124.17 M	-9.14	-2.14 B
873	1399/09/30	255,000	259,500	230,400	246,100	-0.64	249,800	0.85	12.63	3.87 M	96.57 B	1.66	1.23	98.94	97.34	22.2 M	26.78 M	-1.21	1.55 B
874	1399/09/29	241,000	252,130	234,000	252,130	10.0	247,690	8.06	7.75	3.66 M	90.72 B	1.57	1.19	99.83	69.02	23.28 M	22.46 M	1.04	27.95 B
875	1399/09/26	207,000	241,230	207,000	233,100	2.07	229,210	0.37	16.54	2.82 M	64.7 B	1.11	0.94	98.77	98.67	22.38 M	26.29 M	-1.18	66.12 M
876	1399/09/25	233,500	246,900	226,630	226,630	-10.0	228,370	-9.31	8.94	809.46 K	18.49 B	0.24	0.27	88.76	98.82	13.34 M	27.27 M	-2.04	-1.86 B
877	1399/09/24	252,600	266,700	234,930	242,500	-4.0	251,810	-0.31	13.52	2.36 M	59.36 B	0.66	0.8	99.4	98.92	20.24 M	21.81 M	-1.08	285.79 M
878	1399/09/23	247,000	262,740	243,000	250,000	-0.16	252,600	0.87	8.12	2.0 M	50.63 B	0.49	0.71	99.55	98.72	18.32 M	22.62 M	-1.23	420.45 M
879	1399/09/22	267,000	268,100	238,650	241,200	-5.99	250,410	-2.4	12.34	3.7 M	92.68 B	0.9	1.39	98.8	99.84	17.48 M	24.24 M	-1.39	-965.76 M
880	1399/09/19	254,990	263,500	249,390	260,520	8.37	256,570	6.73	5.66	3.83 M	98.28 B	0.93	1.53	99.97	96.47	19.61 M	25.14 M	-1.28	3.44 B
881	1399/09/18	215,000	249,390	215,000	249,390	10.0	240,400	6.03	16.0	5.1 M	122.56 B	1.47	2.26	99.35	93.52	32.34 M	26.2 M	1.23	7.14 B
882	1399/09/17	231,250	240,870	217,870	219,980	-9.13	226,720	-6.34	10.56	3.25 M	73.68 B	0.92	1.54	97.47	99.73	22.86 M	27.67 M	-1.21	-1.67 B
883	1399/09/16	246,150	255,400	227,020	236,000	0.67	242,070	3.26	12.5	4.54 M	109.88 B	1.08	2.4	98.66	99.0	20.05 M	31.0 M	-1.55	-378.48 M
884	1399/09/15	225,610	236,350	225,610	236,350	10.0	234,430	9.1	4.76	3.78 M	88.69 B	1.01	2.17	99.94	54.26	31.55 M	25.2 M	1.25	40.51 B
885	1399/09/12	191,360	227,000	191,360	220,890	5.02	214,870	2.15	18.62	3.83 M	82.22 B	1.17	2.46	99.34	98.68	24.18 M	24.89 M	-1.03	544.02 M
886	1399/09/11	216,390	219,510	206,290	206,290	-10.0	210,340	-8.23	6.41	1.9 M	39.94 B	0.51	1.3	96.36	96.85	13.95 M	23.95 M	-1.72	-196.94 M
887	1399/09/10	230,000	251,000	217,000	220,000	-8.5	229,210	-4.67	15.67	3.59 M	82.28 B	1.12	2.76	99.15	99.32	21.75 M	27.18 M	-1.25	-142.53 M
888	1399/09/09	259,980	270,000	221,530	232,000	-5.74	240,430	-2.32	21.88	7.83 M	188.33 B	4.01	8.62	98.26	97.5	25.48 M	32.64 M	-1.28	1.44 B
889	1399/09/08	239,000	250,920	228,500	250,920	10.0	246,140	7.9	9.81	1.5 M	36.81 B	0.71	1.79	98.25	76.67	17.91 M	28.51 M	-1.59	7.94 B
890	1399/09/05	216,000	230,300	216,000	230,300	10.0	228,110	8.95	6.62	1.47 M	33.61 B	0.71	1.94	99.68	82.0	22.62 M	27.7 M	-1.22	5.94 B
891	1399/09/04	201,010	211,010	196,000	211,010	10.0	209,370	9.14	7.66	4.05 M	84.85 B	2.53	7.25	99.7	51.2	26.93 M	26.84 M	1.0	41.15 B
892	1399/09/03	188,000	197,450	185,190	196,990	7.79	191,830	4.97	6.62	1.21 M	23.12 B	0.86	2.38	99.37	70.16	15.14 M	17.35 M	-1.15	6.75 B
893	1399/09/02	163,000	188,800	163,000	183,800	7.08	182,750	6.47	15.83	1.54 M	28.18 B	1.35	3.59	98.4	81.61	22.12 M	25.84 M	-1.17	4.73 B
894	1399/09/01	174,500	179,900	155,000	163,000	-1.74	171,640	3.47	16.06	2.2 M	37.8 B	2.91	6.89	95.6	89.09	19.74 M	35.27 M	-1.79	2.46 B
895	1399/08/28	164,750	166,620	155,000	166,620	9.99	165,890	9.51	7.5	1.42 M	23.62 B	2.52	5.67	99.3	62.7	23.2 M	62.49 M	-2.69	8.65 B
896	1399/08/27	146,000	152,000	141,100	152,000	9.99	151,480	9.62	7.73	1.64 M	24.88 B	5.77	9.54	99.91	38.93	31.95 M	28.49 M	1.12	15.17 B
897	1399/08/26	137,760	141,990	135,000	137,500	-0.19	138,190	0.31	5.18	209.92 K	2.91 B	0.73	1.24	92.92	74.31	12.01 M	12.86 M	-1.07	541.05 M
898	1399/08/25	145,930	145,930	133,030	136,000	-2.32	137,760	-1.06	9.7	244.21 K	3.35 B	0.84	1.48	91.5	92.15	12.2 M	13.83 M	-1.13	-21.71 M
899	1399/08/24	140,090	142,000	137,370	141,910	4.34	139,230	2.37	3.37	268.16 K	3.77 B	0.67	1.62	98.35	88.22	10.49 M	14.7 M	-1.4	381.47 M
900	1399/08/21	135,190	140,000	135,190	136,110	-4.35	136,010	-4.42	3.56	455.56 K	6.2 B	1.46	2.78	89.06	85.35	18.64 M	17.28 M	1.08	230.39 M
901	1399/08/20	139,540	145,500	139,540	139,540	-5.0	142,300	-3.12	4.27	244.9 K	3.45 B	0.87	1.41	100.0	85.64	14.38 M	15.01 M	-1.04	495.61 M
902	1399/08/19	150,000	150,000	142,500	142,500	-7.61	146,880	-4.77	5.26	220.4 K	3.17 B	0.75	1.07	100.0	90.98	16.15 M	30.98 M	-1.92	285.48 M
903	1399/08/17	150,110	163,000	149,850	149,850	-5.0	154,230	-2.22	8.78	260.82 K	4.0 B	1.06	1.34	82.16	100.0	15.74 M	20.85 M	-1.32	-714.11 M
904	1399/08/14	149,600	165,220	149,500	163,990	4.21	157,730	0.24	10.52	809.16 K	12.76 B	9.3	5.06	55.48	80.56	18.59 M	19.85 M	-1.07	-3.2 B
905	1399/08/12	150,080	150,080	150,080	150,080	-4.99	157,360	-0.39	0.0	23.08 K	346.44 M	0.28	0.13	100.0	100.0	6.19 M	19.25 M	-3.11	0.0
906	1399/08/11	152,270	160,000	152,270	152,270	-5.0	157,970	-1.44	5.08	90.82 K	1.39 B	1.34	0.51	100.0	100.0	14.6 M	16.71 M	-1.14	0.0
907	1399/08/10	159,420	168,070	159,420	159,420	-5.0	160,280	-4.49	5.43	294.58 K	4.72 B	7.94	1.8	100.0	100.0	13.6 M	12.72 M	1.07	0.0
908	1399/08/07	159,900	159,900	159,900	159,900	-5.0	167,810	-0.3	0.0	17.5 K	279.76 M	0.5	0.11	100.0	100.0	4.82 M	139.88 M	-29.0	0.0
909	1399/08/06	160,150	160,150	160,150	160,150	-4.99	168,310	-0.15	0.0	9.24 K	147.9 M	0.26	0.06	100.0	100.0	4.93 M	49.3 M	-10.0	0.0
910	1399/08/05	160,220	160,220	160,220	160,220	-5.0	168,570	-0.05	0.0	2.94 K	47.07 M	0.06	0.02	100.0	100.0	1.74 M	23.54 M	-13.5	0.0
911	1399/08/03	160,610	160,610	160,610	160,610	-5.0	168,650	-0.24	0.0	14.31 K	229.75 M	0.26	0.08	100.0	100.0	5.47 M	32.82 M	-6.0	0.0
912	1399/07/30	164,580	169,990	164,570	164,570	-5.0	169,060	-2.41	3.29	141.61 K	2.33 B	2.48	0.73	100.0	100.0	11.33 M	27.14 M	-2.4	0.0
913	1399/07/29	164,820	164,820	164,820	164,820	-5.0	173,230	-0.15	0.0	8.6 K	141.71 M	0.1	0.04	100.0	100.0	3.63 M	141.71 M	-39.0	0.0
914	1399/07/28	165,020	165,020	165,020	165,020	-5.0	173,490	-0.12	0.0	6.85 K	113.1 M	0.05	0.03	100.0	100.0	2.26 M	56.55 M	-25.0	0.0
915	1399/07/27	166,630	168,590	166,630	166,630	-5.0	173,700	-0.97	1.18	55.66 K	927.87 M	0.26	0.21	100.0	100.0	7.25 M	10.92 M	-1.51	0.0
916	1399/07/23	171,210	173,140	168,590	168,590	-5.0	175,400	-1.16	2.7	66.5 K	1.12 B	0.23	0.23	100.0	76.53	5.53 M	8.68 M	-1.57	263.56 M
917	1399/07/22	173,510	177,480	173,150	173,150	-5.0	177,460	-2.63	2.5	148.17 K	2.57 B	0.34	0.51	100.0	100.0	9.76 M	26.74 M	-2.74	0.0
918	1399/07/21	177,480	186,810	177,480	177,480	-5.0	182,260	-2.44	5.26	158.11 K	2.83 B	0.39	0.56	100.0	97.57	10.21 M	21.22 M	-2.08	68.79 M
919	1399/07/20	189,000	193,000	180,110	181,900	-1.36	186,820	1.31	7.16	280.19 K	5.23 B	0.75	1.03	95.68	100.0	9.65 M	14.15 M	-1.47	-226.04 M
920	1399/07/19	185,000	188,000	178,890	184,900	2.61	184,410	2.34	5.09	426.33 K	7.86 B	1.16	1.61	100.0	98.27	14.43 M	31.53 M	-2.19	136.2 M
921	1399/07/16	180,400	180,410	173,530	180,410	5.0	180,190	4.87	3.96	436.52 K	7.87 B	1.48	1.62	86.24	64.88	12.87 M	22.28 M	-1.73	1.68 B
922	1399/07/15	159,410	176,190	159,410	176,190	5.0	171,820	2.4	10.53	867.01 K	14.9 B	6.82	3.8	50.79	75.76	20.96 M	22.17 M	-1.06	-3.72 B
923	1399/07/14	160,360	160,360	160,360	160,360	-5.0	167,800	-0.59	0.0	32.74 K	525.0 M	0.27	0.14	100.0	100.0	5.2 M	175.0 M	-33.67	0.0
924	1399/07/13	165,000	175,000	163,120	163,120	-5.0	168,800	-1.69	7.28	115.1 K	1.9 B	1.15	0.42	100.0	100.0	8.32 M	15.29 M	-1.84	0.0
925	1399/07/12	171,400	175,000	171,400	171,400	-5.0	171,700	-4.83	2.1	393.92 K	6.76 B	13.49	1.49	84.29	99.52	15.49 M	25.12 M	-1.62	-1.03 B
926	1399/07/09	173,530	173,530	173,530	173,530	-5.0	180,420	-1.23	0.0	66.19 K	1.15 B	0.92	0.23	100.0	100.0	15.11 M	287.17 M	-19.0	0.0
927	1399/07/08	174,420	174,420	174,420	174,420	-4.99	182,660	-0.51	0.0	27.47 K	479.2 M	0.17	0.09	100.0	100.0	11.69 M	239.6 M	-20.5	0.0
928	1399/07/07	174,560	174,560	174,560	174,560	-5.0	183,590	-0.08	0.0	4.46 K	77.82 M	0.02	0.01	100.0	100.0	3.89 M	77.82 M	-20.0	0.0
929	1399/07/06	174,810	174,810	174,810	174,810	-5.0	183,740	-0.15	0.0	7.99 K	139.73 M	0.02	0.02	100.0	100.0	3.41 M	23.29 M	-6.83	0.0
930	1399/07/05	176,120	176,120	176,120	176,120	-5.0	184,010	-0.74	0.0	39.84 K	701.68 M	0.09	0.12	100.0	100.0	8.16 M	38.98 M	-4.78	0.0
931	1399/06/29	200,000	200,000	186,910	186,910	-5.0	187,980	-4.45	7.0	279.37 K	5.25 B	0.54	0.82	89.32	100.0	9.61 M	14.55 M	-1.51	-560.54 M
932	1399/06/26	198,550	198,550	189,220	197,010	4.18	196,740	4.04	4.93	477.23 K	9.39 B	1.07	1.32	84.24	100.0	11.27 M	21.44 M	-1.9	-1.48 B
933	1399/06/25	189,190	189,210	184,520	189,210	5.0	189,100	4.94	2.54	320.92 K	6.07 B	0.84	0.9	100.0	67.26	19.51 M	21.83 M	-1.12	1.99 B
934	1399/06/24	174,640	190,400	174,640	184,500	0.36	180,200	-1.97	9.02	798.19 K	14.38 B	3.55	2.41	81.94	88.8	22.93 M	20.24 M	1.13	-986.89 M
935	1399/06/23	184,200	190,000	183,400	183,400	-5.0	183,830	-4.78	3.6	240.09 K	4.41 B	1.02	0.71	79.19	82.73	17.54 M	17.04 M	1.03	-155.85 M
936	1399/06/22	199,000	199,000	192,060	192,060	-5.0	193,050	-4.51	3.61	734.31 K	14.18 B	3.75	2.24	67.05	78.34	18.86 M	21.61 M	-1.15	-1.6 B
937	1399/06/19	197,710	197,710	197,710	197,710	-5.0	202,160	-2.86	0.0	126.61 K	2.5 B	0.71	0.35	100.0	100.0	10.65 M	178.8 M	-16.79	0.0
938	1399/06/18	197,860	197,860	197,860	197,860	-5.0	208,110	-0.08	0.0	3.49 K	68.97 M	0.02	0.01	100.0	100.0	1.72 M	22.99 M	-13.33	0.0
939	1399/06/17	198,720	198,720	198,720	198,720	-5.0	208,270	-0.43	0.0	19.04 K	378.34 M	0.05	0.04	100.0	100.0	4.98 M	126.11 M	-25.33	0.0
940	1399/06/16	214,500	223,200	203,820	203,820	-5.0	209,170	-2.5	9.51	290.3 K	6.07 B	0.78	0.52	100.0	86.52	13.38 M	21.98 M	-1.64	818.29 M
941	1399/06/15	214,480	220,920	214,480	214,480	-5.0	214,540	-4.97	3.0	539.1 K	11.57 B	1.37	0.94	81.46	99.17	25.46 M	30.11 M	-1.18	-2.05 B
942	1399/06/12	216,590	216,590	216,590	216,590	-5.0	225,760	-0.97	0.0	41.81 K	905.52 M	0.1	0.05	100.0	100.0	5.73 M	905.52 M	-158.0	0.0
943	1399/06/11	220,330	220,340	220,330	220,330	-5.0	227,980	-1.7	0.0	72.97 K	1.61 B	0.17	0.09	100.0	100.0	7.41 M	36.54 M	-4.93	0.0
944	1399/06/10	244,560	244,560	221,280	226,000	-2.97	231,920	-0.43	10.52	969.63 K	22.49 B	3.32	1.28	99.48	71.67	21.31 M	34.36 M	-1.61	6.26 B
945	1399/06/05	232,920	232,920	230,750	232,920	5.0	232,920	5.0	0.94	232.87 K	5.42 B	0.89	0.3	100.0	63.5	11.95 M	27.78 M	-2.32	1.98 B
946	1399/06/04	207,370	229,190	207,370	229,190	5.0	221,830	1.63	10.52	649.56 K	14.41 B	2.43	0.85	99.99	76.44	15.53 M	22.07 M	-1.42	3.39 B
947	1399/06/03	215,440	215,440	215,440	215,440	-5.0	218,280	-3.74	0.0	153.79 K	3.31 B	0.38	0.2	100.0	100.0	18.31 M	17.26 M	1.06	0.0
948	1399/06/02	224,220	224,220	224,220	224,220	-5.0	226,770	-3.92	0.0	160.96 K	3.61 B	0.38	0.21	35.08	97.36	7.45 M	41.34 M	-5.55	-2.25 B
949	1399/06/01	250,000	255,740	231,410	231,410	-5.0	236,020	-3.1	10.51	262.05 K	6.18 B	0.61	0.34	78.81	79.91	10.33 M	32.09 M	-3.11	-67.91 M
950	1399/05/29	246,000	252,370	235,810	235,810	-5.0	243,580	-1.87	7.02	85.56 K	2.04 B	0.18	0.11	100.0	100.0	5.86 M	28.32 M	-4.83	0.0
951	1399/05/28	250,090	250,090	238,190	246,820	3.62	248,220	4.21	5.0	673.6 K	16.72 B	1.49	0.88	100.0	64.45	15.06 M	33.26 M	-2.21	5.94 B
952	1399/05/27	233,970	257,000	233,970	240,000	-2.55	238,190	-3.28	9.84	852.42 K	20.3 B	2.0	1.16	87.71	82.37	17.48 M	31.67 M	-1.81	1.08 B
953	1399/05/26	246,000	254,000	246,000	246,000	-5.0	246,280	-4.89	3.25	256.34 K	6.31 B	0.41	0.35	100.0	90.5	14.03 M	26.21 M	-1.87	599.43 M
954	1399/05/25	258,780	269,990	258,780	258,780	-5.0	258,940	-4.94	4.33	267.56 K	6.93 B	0.35	0.36	68.23	94.18	10.06 M	33.12 M	-3.29	-1.8 B
955	1399/05/22	289,390	289,390	262,100	262,100	-5.0	272,390	-1.27	10.41	378.01 K	10.3 B	0.33	0.5	100.0	100.0	11.74 M	38.13 M	-3.25	0.0
956	1399/05/21	275,620	286,000	275,620	284,000	-2.11	275,890	-4.9	3.77	509.18 K	14.05 B	0.43	0.61	80.38	100.0	18.04 M	26.76 M	-1.48	-2.76 B
957	1399/05/20	308,000	308,000	286,710	286,710	-5.0	290,120	-3.87	7.43	721.84 K	20.94 B	0.38	0.75	81.97	82.51	13.43 M	53.83 M	-4.01	-112.86 M
958	1399/05/19	302,900	302,950	289,380	302,950	5.0	301,800	4.6	4.69	1.27 M	38.22 B	0.73	1.36	97.88	88.11	16.9 M	55.29 M	-3.27	3.73 B
959	1399/05/15	288,560	288,560	286,000	288,560	5.0	288,530	4.99	0.9	905.59 K	26.13 B	0.58	1.0	87.18	59.96	16.87 M	48.06 M	-2.85	7.11 B
960	1399/05/14	259,300	286,580	259,300	286,580	5.0	274,820	0.69	10.52	2.24 M	61.55 B	1.78	2.77	96.12	93.0	26.43 M	36.98 M	-1.4	1.92 B
961	1399/05/13	277,000	280,000	270,190	270,190	-5.0	272,940	-4.03	3.63	796.87 K	21.75 B	0.69	0.97	85.64	100.0	11.38 M	67.13 M	-5.9	-3.12 B
962	1399/05/12	264,970	292,850	264,970	280,000	0.39	284,410	1.97	10.52	4.39 M	124.9 B	13.59	7.2	99.06	82.36	27.15 M	64.29 M	-2.37	20.86 B
963	1399/05/11	278,910	278,910	278,910	278,910	5.0	278,910	5.0	0.0	326.93 K	9.12 B	1.04	0.54	100.0	38.79	175.35 M	23.27 M	7.53	5.58 B
964	1399/05/07	275,590	275,590	275,590	275,590	5.0	265,630	1.2	0.0	53.13 K	1.46 B	0.15	0.08	100.0	100.0	133.12 M	29.88 M	4.45	0.0
965	1399/05/06	262,470	262,470	262,470	262,470	5.0	262,470	5.0	0.0	722.51 K	18.96 B	2.68	1.18	100.0	9.61	310.88 M	12.07 M	25.75	17.14 B
966	1399/05/05	249,980	249,980	249,980	249,980	5.0	249,980	5.0	0.0	269.33 K	6.73 B	0.99	0.43	96.29	16.46	249.33 M	9.64 M	25.88	5.37 B
967	1399/05/04	238,080	238,080	238,080	238,080	5.0	238,080	5.0	0.0	244.34 K	5.82 B	0.87	0.34	100.0	9.96	193.91 M	6.04 M	32.12	5.24 B
968	1399/05/01	226,750	226,750	226,750	226,750	5.0	226,750	5.0	0.0	279.63 K	6.34 B	0.96	0.38	100.0	17.62	234.83 M	7.81 M	30.05	5.22 B
969	1399/04/31	215,960	215,960	215,960	215,960	5.0	215,960	5.0	0.0	313.08 K	6.76 B	1.04	0.43	100.0	26.54	218.11 M	12.91 M	16.9	4.97 B
970	1399/04/30	206,980	206,980	206,980	206,980	5.0	205,680	4.34	0.0	242.81 K	5.03 B	0.64	0.33	100.0	13.51	251.29 M	5.22 M	48.1	4.35 B
971	1399/04/29	197,130	197,130	197,130	197,130	5.0	197,130	5.0	0.0	279.81 K	5.52 B	0.39	0.38	100.0	22.49	220.64 M	10.25 M	21.52	4.28 B
972	1399/04/28	187,750	187,750	187,750	187,750	5.0	187,750	5.0	0.0	283.01 K	5.31 B	0.21	0.38	100.0	18.73	212.54 M	7.11 M	29.9	4.32 B
973	1399/04/25	179,190	179,590	175,010	179,590	5.0	178,810	4.54	2.62	333.06 K	5.96 B	0.24	0.44	90.04	100.0	38.86 M	13.79 M	2.82	-593.32 M
974	1399/04/21	167,450	167,450	167,450	167,450	-5.0	167,450	-5.0	0.0	368.92 K	6.18 B	0.27	0.48	86.43	45.79	13.02 M	65.78 M	-5.05	2.51 B
975	1399/04/18	180,000	180,000	175,810	175,810	-5.0	176,260	-4.76	2.38	632.43 K	11.15 B	0.48	0.82	71.56	84.23	14.02 M	27.29 M	-1.95	-1.41 B
976	1399/04/17	186,990	187,140	178,230	181,000	1.55	185,060	3.83	5.0	1.96 M	36.28 B	1.69	2.82	74.83	89.68	13.66 M	50.37 M	-3.69	-5.39 B
977	1399/04/16	178,230	178,230	178,230	178,230	5.0	178,230	5.0	0.0	3.33 M	59.4 B	6.51	6.06	98.33	5.07	52.43 M	18.71 M	2.8	55.39 B
978	1399/04/15	161,030	177,970	161,030	177,970	5.0	169,750	0.15	10.52	712.81 K	12.1 B	1.63	1.32	64.27	100.0	18.0 M	19.12 M	-1.06	-4.32 B
979	1399/04/14	179,450	179,450	165,590	165,590	-5.0	169,500	-2.75	8.37	239.39 K	4.03 B	0.52	0.42	94.97	97.51	7.31 M	33.92 M	-4.64	-102.74 M
980	1399/04/11	177,890	177,890	169,530	170,070	-1.19	174,300	1.27	4.93	370.88 K	6.46 B	0.79	0.65	71.4	99.89	8.86 M	15.12 M	-1.71	-1.84 B
981	1399/04/10	168,530	183,130	168,530	173,410	-2.25	172,110	-2.98	8.66	1.13 M	19.48 B	3.09	2.06	74.54	87.94	14.08 M	32.14 M	-2.28	-2.61 B
982	1399/04/09	172,030	172,030	172,030	172,030	-5.0	177,400	-2.03	0.0	106.12 K	1.83 B	0.14	0.19	100.0	99.45	9.92 M	39.47 M	-3.98	10.1 M
983	1399/04/08	189,900	189,900	180,490	180,490	-5.0	181,080	-4.68	5.21	337.29 K	6.11 B	0.43	0.61	70.27	93.5	16.2 M	27.59 M	-1.7	-1.42 B
984	1399/04/07	200,000	200,000	183,000	185,360	-3.29	189,980	-0.88	9.29	353.78 K	6.72 B	0.45	0.59	80.41	92.8	14.49 M	30.88 M	-2.13	-832.84 M
985	1399/04/04	185,940	195,230	182,400	195,230	5.0	191,670	3.08	7.03	424.72 K	8.14 B	0.56	0.73	99.04	75.78	36.15 M	21.72 M	1.66	1.89 B
986	1399/04/03	185,950	185,950	182,530	182,530	3.07	185,940	4.99	1.87	610.78 K	11.36 B	0.83	1.07	89.47	57.61	16.58 M	38.72 M	-2.34	3.62 B
987	1399/04/02	175,000	182,530	173,000	182,530	5.0	177,100	1.88	5.51	2.15 M	37.99 B	5.8	4.56	30.38	9.36	49.74 M	12.34 M	4.03	7.99 B
988	1399/04/01	177,300	180,000	169,010	172,000	-2.96	173,840	-1.92	6.5	383.71 K	6.67 B	0.99	0.82	89.51	100.0	18.26 M	26.68 M	-1.46	-699.53 M
989	1399/03/31	178,780	180,100	173,000	176,000	1.05	177,240	1.76	4.1	329.97 K	5.85 B	0.75	0.7	98.81	77.98	15.83 M	16.95 M	-1.07	1.22 B
990	1399/03/27	178,480	178,480	171,000	172,100	-2.53	174,170	-1.36	4.37	349.58 K	6.09 B	0.65	0.72	86.86	100.0	12.8 M	25.26 M	-1.97	-800.18 M
991	1399/03/26	178,490	181,590	171,000	172,000	-0.6	176,570	2.05	6.19	467.06 K	8.25 B	0.89	0.93	100.0	69.13	24.99 M	21.11 M	1.18	2.55 B
992	1399/03/25	180,000	180,000	170,770	170,790	-4.98	173,030	-3.74	5.4	317.91 K	5.5 B	0.58	0.59	100.0	89.99	15.72 M	23.35 M	-1.49	550.72 M
993	1399/03/24	189,290	189,290	175,000	182,000	0.92	179,750	-0.33	8.17	470.19 K	8.45 B	0.85	0.84	65.72	93.99	12.23 M	23.93 M	-1.96	-2.39 B
994	1399/03/21	173,100	180,716	173,100	180,679	4.98	180,340	4.78	4.4	591.36 K	10.66 B	0.99	1.06	90.84	59.32	21.48 M	23.52 M	-1.09	3.36 B
995	1399/03/20	171,847	179,000	171,847	175,847	-2.79	172,111	-4.85	4.16	852.65 K	14.68 B	1.71	1.55	42.33	87.47	16.88 M	37.1 M	-2.2	-6.62 B
996	1399/03/19	180,445	199,439	180,445	180,445	-5.0	180,891	-4.77	10.53	392.18 K	7.09 B	0.69	0.73	95.95	87.23	17.36 M	35.56 M	-2.05	618.84 M
997	1399/03/18	186,002	195,302	186,000	186,008	4.53	189,942	6.74	5.0	415.9 K	7.9 B	0.76	0.79	95.13	86.16	14.88 M	26.9 M	-1.81	708.94 M
998	1399/03/17	193,000	193,000	174,660	174,665	-5.0	177,953	-3.21	10.5	502.99 K	8.95 B	1.05	0.94	66.44	99.37	16.8 M	33.19 M	-1.98	-2.95 B
999	1399/03/13	184,824	184,824	179,595	184,823	5.0	183,852	4.45	2.91	825.9 K	15.18 B	1.46	1.6	90.02	68.89	21.0 M	42.69 M	-2.03	3.21 B
1000	1399/03/12	176,290	176,293	170,004	176,293	5.0	176,023	4.84	3.7	359.42 K	6.33 B	0.68	0.7	55.45	53.47	14.2 M	27.06 M	-1.91	125.52 M
1001	1399/03/11	168,360	168,360	162,836	168,360	5.0	167,899	4.71	3.39	750.07 K	12.59 B	1.66	1.5	87.7	75.54	22.18 M	52.85 M	-2.38	1.53 B
1002	1399/03/10	161,187	161,187	161,187	161,187	5.0	160,343	4.45	0.0	289.89 K	4.67 B	0.69	0.57	100.0	8.58	27.32 M	8.19 M	3.34	4.27 B
1003	1399/03/07	157,635	157,635	150,500	157,635	5.0	153,512	2.25	4.74	162.57 K	2.56 B	0.36	0.3	79.89	97.31	26.58 M	19.94 M	1.33	-446.25 M
1004	1399/03/06	150,408	150,408	143,247	150,000	4.71	150,129	4.81	5.0	1.26 M	18.96 B	4.4	2.5	96.03	78.76	82.01 M	66.66 M	1.23	3.27 B
1005	1399/03/03	147,009	147,009	147,009	147,009	5.0	143,246	2.31	0.0	165.17 K	2.43 B	0.43	0.32	78.2	54.59	158.24 M	16.57 M	9.55	573.34 M
1006	1399/02/31	140,009	140,009	140,009	140,009	5.0	140,009	5.0	0.0	377.85 K	5.29 B	0.8	0.71	28.32	10.2	249.68 M	6.92 M	36.09	958.52 M
1007	1399/02/30	137,434	137,434	137,434	137,434	5.0	133,342	1.87	0.0	141.08 K	1.94 B	0.22	0.25	64.56	100.0	312.94 M	38.02 M	8.23	-687.17 M
1008	1399/02/29	132,132	132,132	130,000	132,132	5.0	130,890	4.01	1.64	304.69 K	4.02 B	0.41	0.54	67.14	94.75	34.64 M	56.91 M	-1.64	-1.11 B
1009	1399/02/28	121,838	133,998	121,838	130,000	1.36	125,840	-1.88	9.98	445.81 K	5.61 B	0.57	0.76	62.7	100.0	20.45 M	35.73 M	-1.75	-2.09 B
1010	1399/02/27	139,420	139,420	126,142	127,000	-4.35	128,250	-3.41	10.53	661.16 K	8.48 B	0.83	1.15	67.41	56.07	24.43 M	31.07 M	-1.27	961.87 M
1011	1399/02/24	120,670	133,247	120,670	133,247	5.0	132,781	4.63	10.42	802.03 K	10.65 B	1.22	1.36	70.02	61.68	33.74 M	28.81 M	1.17	887.48 M
1012	1399/02/23	132,000	133,490	125,887	125,887	-5.0	126,902	-4.23	6.04	997.39 K	12.66 B	2.0	1.77	56.56	98.95	45.02 M	43.19 M	1.04	-5.36 B
1013	1399/02/22	133,800	137,990	132,223	132,223	-5.0	132,512	-4.79	4.36	835.04 K	11.07 B	1.77	1.53	28.08	99.58	20.18 M	43.55 M	-2.16	-7.91 B
1014	1399/02/21	149,919	149,919	138,393	138,393	-5.0	139,182	-4.46	8.33	623.95 K	8.68 B	1.45	1.15	54.06	100.0	18.55 M	47.45 M	-2.56	-3.99 B
1015	1399/02/20	135,300	146,704	135,200	146,704	5.0	145,676	4.26	8.51	714.83 K	10.41 B	1.99	1.37	67.94	99.23	29.24 M	31.99 M	-1.09	-3.26 B
1016	1399/02/17	134,982	134,982	134,982	134,982	-5.0	139,719	-1.67	0.0	123.36 K	1.67 B	0.29	0.23	98.03	100.0	10.74 M	333.01 M	-31.01	-32.84 M
1017	1399/02/16	147,800	147,800	137,714	137,714	-5.0	142,086	-1.98	7.32	201.99 K	2.82 B	0.43	0.35	98.96	100.0	12.69 M	31.7 M	-2.5	-29.4 M
1018	1399/02/15	152,000	154,000	141,434	148,000	-0.59	144,962	-2.63	8.88	701.02 K	10.16 B	1.46	1.17	92.24	97.05	25.2 M	43.64 M	-1.73	-489.06 M
1019	1399/02/14	148,877	148,877	148,877	148,877	5.0	148,877	5.0	0.0	403.18 K	6.0 B	0.77	0.67	49.03	98.29	11.19 M	93.65 M	-8.37	-2.96 B
1020	1399/02/13	141,788	141,788	141,788	141,788	5.0	141,788	5.0	0.0	370.27 K	5.25 B	0.69	0.59	89.2	41.34	16.2 M	31.92 M	-1.97	2.51 B
1021	1399/02/10	135,037	135,037	135,037	135,037	5.0	135,037	5.0	0.0	446.82 K	6.03 B	0.8	0.72	66.43	35.29	17.13 M	29.99 M	-1.75	1.88 B
1022	1399/02/09	128,595	128,619	124,664	128,619	5.0	128,607	4.99	3.17	446.82 K	5.75 B	0.72	0.71	43.71	66.38	29.55 M	41.46 M	-1.4	-1.3 B
1023	1399/02/08	117,500	124,664	114,057	124,664	5.0	122,495	3.17	9.3	732.77 K	8.98 B	1.36	1.21	39.37	84.44	15.99 M	30.69 M	-1.92	-4.05 B
1024	1399/02/07	123,372	123,372	111,624	122,800	4.51	118,728	1.05	10.52	614.53 K	7.3 B	1.02	1.02	93.87	70.8	20.63 M	23.7 M	-1.15	1.68 B
1025	1399/02/06	117,498	117,498	117,497	117,498	5.0	117,498	5.0	0.0	447.12 K	5.25 B	0.73	0.76	95.1	56.46	21.44 M	36.62 M	-1.71	2.03 B
1026	1399/02/03	108,798	112,360	105,002	112,360	5.0	111,903	4.57	7.01	567.1 K	6.35 B	0.79	1.0	98.6	65.85	57.94 M	32.15 M	1.8	2.08 B
1027	1399/02/02	103,500	108,799	103,500	107,990	-0.72	107,010	-1.62	5.12	760.58 K	8.14 B	1.16	1.41	53.78	99.07	18.01 M	24.89 M	-1.38	-3.69 B
1028	1399/02/01	107,144	113,000	105,080	108,000	-0.23	108,774	0.48	7.54	300.48 K	3.28 B	0.43	0.57	95.97	100.0	11.79 M	14.57 M	-1.24	-132.01 M
1029	1399/01/31	110,012	110,012	101,000	107,000	2.12	108,249	3.32	8.92	934.07 K	10.11 B	1.53	1.86	84.77	42.88	18.8 M	22.46 M	-1.2	4.24 B
1030	1399/01/30	104,774	104,774	104,774	104,774	5.0	104,774	5.0	0.0	505.89 K	5.3 B	0.88	1.02	100.0	24.08	19.34 M	23.21 M	-1.2	4.02 B
1031	1399/01/27	95,531	100,307	95,531	100,307	10.25	99,785	9.68	5.0	1.09 M	10.85 B	2.26	2.35	59.64	66.99	29.54 M	34.44 M	-1.17	-797.07 M
1032	1399/01/24	92,000	92,086	89,051	92,086	5.0	90,982	3.74	3.41	446.79 K	4.11 B	0.77	0.91	72.07	55.21	17.03 M	24.15 M	-1.42	693.13 M
1033	1399/01/23	89,040	89,040	81,719	89,040	5.0	87,701	3.42	8.96	480.96 K	4.25 B	0.7	1.0	98.84	98.95	20.9 M	21.9 M	-1.05	-4.58 M
1034	1399/01/20	85,870	85,870	85,870	85,870	5.0	84,800	3.69	0.0	530.33 K	4.55 B	0.78	1.1	32.68	24.58	12.61 M	11.91 M	1.06	369.24 M
1035	1399/01/19	83,913	83,913	83,913	83,913	5.0	81,781	2.33	0.0	334.97 K	2.81 B	0.42	0.68	91.04	66.39	23.48 M	19.04 M	1.23	692.86 M
1036	1399/01/18	80,300	80,554	78,001	80,554	5.0	79,918	4.17	3.27	607.33 K	4.89 B	0.83	1.05	99.63	83.52	35.56 M	31.66 M	1.12	787.42 M
1037	1399/01/17	76,742	76,742	74,500	76,742	5.0	76,719	4.97	3.01	948.24 K	7.27 B	1.43	1.72	97.27	89.45	25.82 M	62.57 M	-2.42	568.65 M
1038	1399/01/16	73,088	73,088	73,088	73,088	5.0	73,088	5.0	0.0	1.0 M	7.33 B	1.97	1.91	75.08	99.0	59.83 M	139.59 M	-2.33	-1.75 B
1039	1399/01/11	71,754	71,755	68,400	71,755	5.0	69,608	1.86	4.9	489.41 K	3.44 B	0.95	0.84	55.04	79.94	16.92 M	16.19 M	1.05	-857.66 M
1040	1399/01/10	68,340	68,340	67,049	68,340	5.0	68,339	5.0	1.93	922.2 K	6.3 B	2.55	1.68	82.82	99.92	56.74 M	79.71 M	-1.4	-1.08 B
1041	1399/01/09	67,019	67,019	62,216	67,019	5.0	65,086	1.97	7.72	313.17 K	2.1 B	0.92	0.55	85.91	36.09	25.02 M	12.21 M	2.05	1.04 B
1042	1399/01/06	64,690	64,690	64,620	64,690	5.0	63,828	3.6	0.11	592.32 K	3.83 B	2.31	1.08	86.83	18.46	60.49 M	12.19 M	4.96	2.62 B
1043	1399/01/05	63,820	63,831	63,000	63,831	5.0	61,610	1.35	1.32	223.27 K	1.42 B	1.02	0.41	92.88	64.05	17.41 M	12.33 M	1.41	410.77 M
1044	1398/12/28	56,607	62,564	56,607	62,564	5.0	60,792	2.03	10.52	522.51 K	3.21 B	2.46	0.97	36.39	82.49	10.92 M	17.55 M	-1.61	-1.48 B
1045	1398/12/27	57,500	59,500	57,101	57,500	-4.32	59,585	-0.85	4.2	158.95 K	913.5 M	0.64	0.3	84.29	54.6	11.49 M	8.31 M	1.38	271.15 M
1046	1398/12/26	57,418	59,889	57,418	58,016	-4.01	60,095	-0.57	4.3	206.6 K	1.22 B	0.71	0.37	75.71	100.0	9.33 M	14.88 M	-1.59	-296.4 M
1047	1398/12/25	58,024	59,200	58,024	58,024	-5.0	60,440	-1.04	2.03	173.23 K	1.01 B	0.37	0.31	88.46	97.85	12.9 M	12.15 M	1.06	-94.41 M
1048	1398/12/24	58,400	59,110	58,133	58,133	-5.0	61,077	-0.19	1.68	36.37 K	213.11 M	0.07	0.06	72.26	74.16	2.85 M	7.9 M	-2.77	-4.05 M
1049	1398/12/21	59,112	62,000	59,105	59,105	-4.93	61,192	-1.58	4.9	485.27 K	2.94 B	0.93	0.84	42.21	58.63	11.7 M	13.56 M	-1.16	-482.51 M
1050	1398/12/20	60,288	62,680	60,288	60,288	-5.0	62,173	-2.03	3.97	344.26 K	2.08 B	0.62	0.6	79.43	93.38	16.7 M	20.46 M	-1.23	-290.44 M
1051	1398/12/19	61,951	63,000	61,905	61,905	-5.0	63,461	-2.61	1.77	419.48 K	2.6 B	0.44	0.71	46.11	100.0	9.73 M	19.98 M	-2.05	-1.4 B
1052	1398/12/17	63,647	65,509	63,000	63,801	2.26	65,163	4.44	3.98	1.04 M	6.81 B	1.28	1.8	95.69	88.45	38.33 M	20.77 M	1.85	492.97 M
1053	1398/12/14	64,365	64,365	62,700	64,365	5.0	62,390	1.78	2.66	310.91 K	2.0 B	0.37	0.53	100.0	100.0	19.22 M	12.11 M	1.59	0.0
1054	1398/12/13	62,556	62,556	60,800	62,556	5.0	61,300	2.89	2.89	492.35 K	3.08 B	0.45	0.85	57.76	73.16	23.1 M	19.77 M	1.17	-474.41 M
1055	1398/12/12	60,800	60,800	60,700	60,800	5.0	59,578	2.89	0.16	492.24 K	2.99 B	0.48	0.87	50.64	50.23	21.05 M	16.52 M	1.27	12.45 M
1056	1398/12/11	55,080	58,625	55,080	58,625	5.0	57,905	3.71	6.44	2.42 M	14.0 B	3.55	5.25	24.07	12.76	24.24 M	9.16 M	2.65	1.58 B
1057	1398/12/10	56,100	58,000	55,779	55,779	-5.0	55,834	-4.91	3.98	383.18 K	2.14 B	0.59	0.84	65.86	97.39	9.09 M	17.81 M	-1.96	-674.61 M
1058	1398/12/07	62,222	62,222	56,777	57,500	-3.79	58,714	-1.76	9.59	452.81 K	2.66 B	0.74	1.02	76.76	100.0	6.96 M	13.78 M	-1.98	-617.99 M
1059	1398/12/06	57,762	59,951	56,620	59,951	5.0	59,765	4.67	5.88	1.68 M	10.06 B	5.18	4.25	83.31	27.67	24.72 M	13.64 M	1.81	5.6 B
1060	1398/12/05	57,500	58,768	53,335	56,620	0.99	57,097	1.84	10.19	224.54 K	1.28 B	0.71	0.54	95.99	100.0	8.15 M	10.17 M	-1.25	-51.44 M
1061	1398/12/04	54,280	56,269	54,000	56,269	5.0	56,065	4.62	4.2	660.41 K	3.7 B	2.3	1.53	75.57	63.58	17.6 M	9.77 M	1.8	443.94 M
1062	1398/12/03	51,830	55,100	51,800	54,000	-0.83	53,590	-1.58	6.37	209.91 K	1.12 B	0.74	0.47	63.0	97.0	5.58 M	8.94 M	-1.6	-382.45 M
1063	1398/11/30	54,415	55,515	53,010	53,750	0.06	54,451	1.36	4.73	281.33 K	1.53 B	0.83	0.59	88.98	63.35	9.88 M	8.44 M	1.17	392.7 M
1064	1398/11/29	54,000	54,471	52,000	54,000	1.25	53,720	0.72	4.75	246.97 K	1.33 B	0.63	0.51	100.0	100.0	13.4 M	13.68 M	-1.02	0.0
1065	1398/11/28	53,000	54,100	52,800	53,155	0.7	53,334	1.04	2.46	192.73 K	1.03 B	0.48	0.37	99.95	73.06	9.26 M	10.88 M	-1.18	276.36 M
1066	1398/11/27	52,200	54,100	52,200	54,100	1.88	52,785	-0.6	3.64	504.24 K	2.66 B	1.16	0.94	54.18	62.94	9.19 M	14.08 M	-1.53	-233.2 M
1067	1398/11/26	55,000	55,900	51,750	52,980	-2.73	53,101	-2.51	8.02	186.78 K	991.82 M	0.32	0.32	89.41	80.59	5.65 M	9.08 M	-1.61	87.56 M
1068	1398/11/23	56,667	56,667	53,853	55,000	-2.94	54,466	-3.88	5.23	573.84 K	3.13 B	1.09	1.0	76.54	62.48	6.36 M	18.96 M	-2.98	439.56 M
1069	1398/11/21	56,490	57,403	53,101	55,500	1.52	56,667	3.65	8.1	495.6 K	2.81 B	0.95	0.89	93.92	94.4	15.52 M	11.94 M	1.3	-13.35 M
1070	1398/11/20	52,500	55,999	52,500	55,490	3.07	54,670	1.55	6.66	261.79 K	1.43 B	0.51	0.46	87.41	63.03	10.88 M	7.78 M	1.4	348.92 M
1071	1398/11/19	54,274	57,499	53,559	53,559	-5.0	53,835	-4.51	7.36	651.8 K	3.51 B	1.48	1.21	52.6	88.78	7.27 M	26.86 M	-3.7	-1.27 B
1072	1398/11/16	58,500	58,500	56,274	56,274	-5.0	56,377	-4.82	3.96	908.39 K	5.12 B	2.89	1.71	49.45	86.62	10.21 M	37.28 M	-3.65	-1.9 B
1073	1398/11/15	62,000	62,000	58,900	58,900	-2.3	59,235	-1.75	5.26	317.9 K	1.88 B	1.08	0.62	100.0	100.0	22.33 M	66.98 M	-3.0	0.0
1074	1398/11/13	60,288	60,288	60,288	60,288	5.0	60,288	5.0	0.0	476.78 K	2.87 B	1.38	0.94	100.0	91.61	48.72 M	79.8 M	-1.64	241.15 M
1075	1398/11/12	57,418	57,418	57,418	57,418	5.0	57,418	5.0	0.0	228.5 K	1.31 B	0.52	0.44	100.0	100.0	262.39 M	13.96 M	18.8	0.0
1076	1398/11/08	54,800	55,499	51,511	55,499	2.84	54,684	1.33	7.74	263.8 K	1.44 B	0.47	0.49	94.28	100.0	16.0 M	10.23 M	1.56	-82.51 M
1077	1398/11/07	55,300	55,300	51,460	54,000	-0.28	53,968	-0.34	7.46	286.42 K	1.55 B	0.46	0.49	95.87	82.48	19.25 M	9.96 M	1.93	206.9 M
1078	1398/11/06	55,400	55,400	52,710	53,000	-1.9	54,152	0.23	5.1	217.83 K	1.18 B	0.29	0.36	100.0	81.5	9.07 M	8.29 M	1.09	218.23 M
1079	1398/11/05	54,700	56,848	53,613	54,600	-3.25	54,027	-4.27	6.03	737.11 K	3.98 B	1.08	1.24	95.89	51.08	9.94 M	13.75 M	-1.38	1.78 B
1080	1398/11/02	56,957	58,888	53,447	56,800	0.96	56,434	0.31	10.18	671.55 K	3.79 B	0.89	1.08	45.09	84.12	11.79 M	21.11 M	-1.79	-1.48 B
1081	1398/11/01	55,361	57,890	52,845	53,999	-2.31	56,259	1.78	9.55	920.2 K	5.18 B	1.31	1.5	40.31	79.81	10.98 M	22.09 M	-2.01	-2.04 B
1082	1398/10/30	55,368	55,369	53,201	55,369	5.0	55,275	4.82	4.08	545.83 K	3.02 B	0.64	0.85	50.33	100.0	13.44 M	21.4 M	-1.59	-1.5 B
1083	1398/10/29	51,500	53,401	48,820	53,401	5.0	52,733	3.68	9.38	832.75 K	4.39 B	1.13	1.36	69.77	81.76	29.18 M	19.1 M	1.53	-526.57 M
1084	1398/10/28	50,859	50,859	50,859	50,859	5.0	50,859	5.0	0.0	439.99 K	2.24 B	0.66	0.74	88.64	82.56	29.17 M	18.85 M	1.55	136.05 M
1085	1398/10/25	48,000	48,560	46,801	48,560	5.0	48,438	4.74	3.76	1.03 M	4.97 B	1.87	1.82	49.09	100.0	21.8 M	28.75 M	-1.32	-2.53 B
1086	1398/10/24	45,203	46,421	44,500	46,421	5.0	46,248	4.61	4.32	658.83 K	3.05 B	1.5	1.2	61.27	84.77	43.42 M	13.74 M	3.16	-715.88 M
1087	1398/10/23	44,290	44,290	42,181	44,290	5.0	44,211	4.81	5.0	1.33 M	5.88 B	3.94	2.73	0.0	70.18	0.0	38.18 M	0.0	-4.12 B
1088	1398/10/22	42,181	42,181	42,181	42,181	5.0	42,181	5.0	0.0	230.36 K	971.67 M	0.78	0.47	100.0	100.0	121.46 M	44.17 M	2.75	0.0
1089	1398/10/21	40,173	40,173	40,173	40,173	2.0	40,173	2.0	0.0	94.63 K	380.14 M	0.29	0.19	100.0	78.86	190.07 M	24.98 M	7.61	80.35 M
1090	1398/10/18	39,386	39,386	39,386	39,386	-2.0	39,386	-2.0	0.0	428.01 K	1.69 B	1.2	0.83	1.87	100.0	2.43 M	140.48 M	-57.87	-1.65 B
1091	1398/10/17	39,181	41,647	39,181	39,181	-5.0	40,189	-2.56	6.29	120.98 K	486.2 M	0.26	0.23	47.32	100.0	3.43 M	11.05 M	-3.22	-256.15 M
1092	1398/10/15	41,241	41,657	41,241	41,241	-5.0	41,243	-4.99	1.01	811.38 K	3.35 B	1.53	1.57	32.22	80.19	14.0 M	26.31 M	-1.88	-1.61 B
1093	1398/10/14	41,657	41,657	41,657	41,657	-5.0	43,411	-1.0	0.0	15.59 K	64.94 M	0.02	0.03	100.0	100.0	1.97 M	64.94 M	-33.0	0.0
1094	1398/10/11	43,600	44,380	42,302	43,838	1.73	43,849	1.76	4.91	279.33 K	1.22 B	0.41	0.46	100.0	94.35	18.01 M	10.32 M	1.75	69.23 M
1095	1398/10/10	43,200	43,763	42,500	43,700	1.49	43,092	0.08	2.97	555.41 K	2.39 B	0.66	0.89	46.05	100.0	12.52 M	14.96 M	-1.19	-1.29 B
1096	1398/10/09	43,360	43,500	42,061	42,710	-0.93	43,057	-0.13	3.42	632.06 K	2.72 B	0.74	0.96	43.53	78.08	9.55 M	18.32 M	-1.92	-940.19 M
1097	1398/10/08	44,190	45,000	42,911	43,360	-4.0	43,112	-4.55	4.87	1.17 M	5.05 B	1.39	1.68	74.06	80.32	8.81 M	30.7 M	-3.48	-315.58 M
1098	1398/10/07	45,194	46,180	44,058	44,700	-1.09	45,169	-0.05	4.82	586.49 K	2.65 B	0.77	0.83	54.44	91.47	10.68 M	16.83 M	-1.58	-981.06 M
1099	1398/10/04	45,999	45,999	44,510	45,000	1.8	45,193	2.24	3.35	499.4 K	2.26 B	0.71	0.72	81.88	76.15	15.93 M	14.69 M	1.08	129.17 M
1100	1398/10/03	42,108	44,289	42,108	44,289	5.0	44,205	4.8	5.18	1.29 M	5.71 B	2.52	1.93	75.92	100.0	32.86 M	28.28 M	1.16	-1.38 B
1101	1398/10/02	44,700	44,700	41,921	42,087	-4.62	42,180	-4.41	6.63	730.48 K	3.08 B	1.69	1.11	86.39	100.0	12.56 M	19.88 M	-1.58	-419.21 M
1102	1398/10/01	44,329	44,329	43,000	43,750	3.63	44,127	4.52	3.09	1.1 M	4.87 B	4.6	1.74	92.72	98.2	17.71 M	22.78 M	-1.29	-266.8 M
1103	1398/09/30	42,219	42,219	42,219	42,219	5.0	42,219	5.0	0.0	197.25 K	832.78 M	0.78	0.29	99.06	100.0	103.12 M	11.57 M	8.92	-7.84 M
1104	1398/09/27	38,901	40,664	38,901	40,664	5.0	40,209	3.82	4.53	188.61 K	758.36 M	0.65	0.28	100.0	100.0	22.98 M	5.5 M	4.18	0.0
1105	1398/09/26	39,111	39,499	38,101	38,600	-1.23	38,728	-0.91	3.67	342.97 K	1.33 B	0.94	0.5	90.19	99.91	11.41 M	13.54 M	-1.19	-129.2 M
1106	1398/09/25	38,789	40,099	38,500	38,590	-1.83	39,082	-0.58	4.15	329.3 K	1.29 B	0.87	0.49	94.0	100.0	9.76 M	17.63 M	-1.81	-77.2 M
1107	1398/09/24	40,497	40,497	38,900	39,230	-1.8	39,309	-1.6	4.11	140.97 K	554.13 M	0.31	0.21	100.0	95.73	6.23 M	6.71 M	-1.08	23.64 M
1108	1398/09/23	39,999	40,590	39,400	39,450	0.23	39,948	1.49	3.02	268.76 K	1.07 B	0.42	0.4	96.1	100.0	8.67 M	12.63 M	-1.46	-41.92 M
1109	1398/09/20	38,510	41,100	38,510	39,086	-1.86	39,361	-1.17	6.73	377.06 K	1.48 B	0.51	0.57	89.41	98.41	11.34 M	14.04 M	-1.24	-133.55 M
1110	1398/09/19	39,500	41,349	38,009	38,900	-2.03	39,826	0.3	8.79	716.98 K	2.86 B	0.91	1.15	97.13	95.59	13.87 M	12.41 M	1.12	43.98 M
1111	1398/09/18	41,500	41,686	39,000	39,110	-4.28	39,708	-2.82	6.89	379.27 K	1.51 B	0.4	0.62	100.0	81.45	7.46 M	13.19 M	-1.77	279.41 M
1112	1398/09/17	40,000	41,700	39,000	40,953	3.09	40,859	2.85	6.92	526.7 K	2.15 B	0.42	0.88	97.19	100.0	11.07 M	10.76 M	1.03	-60.38 M
1113	1398/09/16	41,890	42,120	39,455	39,720	-4.36	39,725	-4.35	6.75	1.2 M	4.78 B	1.02	2.16	100.0	88.44	13.44 M	16.6 M	-1.23	552.92 M
1114	1398/09/13	41,720	42,122	40,202	41,393	3.18	41,531	3.52	4.78	864.01 K	3.59 B	0.82	1.67	99.77	96.48	12.83 M	19.56 M	-1.52	117.94 M
1115	1398/09/12	39,890	40,215	39,001	40,215	5.0	40,117	4.74	3.11	952.7 K	3.82 B	0.94	2.01	100.0	57.82	23.3 M	13.48 M	1.73	1.61 B
1116	1398/09/11	38,385	38,385	36,560	38,385	5.0	38,300	4.77	4.99	1.25 M	4.78 B	1.46	3.01	99.2	77.78	24.21 M	22.01 M	1.1	1.02 B
1117	1398/09/10	36,690	36,732	36,000	36,732	5.0	36,558	4.5	2.03	1.98 M	7.22 B	3.29	5.92	100.0	33.15	25.61 M	16.86 M	1.52	4.83 B
1118	1398/09/09	34,990	35,998	34,501	35,998	4.94	34,983	1.98	4.34	857.9 K	3.0 B	1.32	2.91	92.39	26.62	19.39 M	9.18 M	2.11	1.97 B
1119	1398/09/06	35,300	35,300	33,811	34,500	-0.17	34,305	-0.74	4.4	249.62 K	856.34 M	0.41	0.86	100.0	42.23	11.73 M	6.34 M	1.85	494.68 M
1120	1398/09/05	33,810	36,500	33,810	34,500	-1.72	34,560	-1.55	7.96	752.07 K	2.6 B	1.33	2.89	100.0	60.32	20.96 M	14.12 M	1.48	1.03 B
1121	1398/09/04	35,800	35,815	33,740	34,798	-0.91	35,105	-0.04	6.15	439.76 K	1.54 B	0.84	1.79	100.0	76.73	10.5 M	11.61 M	-1.11	359.25 M
1122	1398/09/03	35,001	35,815	33,278	35,002	2.62	35,118	2.96	7.62	702.81 K	2.47 B	1.75	3.2	100.0	67.09	12.1 M	10.48 M	1.15	812.2 M
1123	1398/09/02	32,000	34,210	32,000	34,210	5.0	34,110	4.69	6.91	1.1 M	3.76 B	5.26	6.3	99.97	45.55	21.7 M	13.16 M	1.65	2.04 B
1124	1398/08/29	31,612	32,692	31,612	32,692	5.0	32,581	4.64	3.42	78.45 K	255.59 M	0.35	0.42	100.0	87.21	23.24 M	4.64 M	5.0	32.69 M
1125	1398/08/28	29,940	31,159	29,940	31,159	5.0	31,136	4.92	4.07	514.57 K	1.6 B	3.84	3.0	100.0	40.02	27.62 M	13.64 M	2.02	961.02 M
1126	1398/08/27	29,520	31,065	29,520	29,561	-4.87	29,676	-4.5	5.23	205.84 K	610.85 M	1.79	1.19	100.0	100.0	7.73 M	16.97 M	-2.19	0.0
1127	1398/08/26	31,071	33,311	31,071	31,071	-5.0	31,073	-4.99	7.21	105.69 K	328.42 M	0.77	0.58	100.0	100.0	7.82 M	25.26 M	-3.23	0.0
1128	1398/08/25	31,999	33,018	31,908	32,725	4.07	32,706	4.01	3.48	141.66 K	463.31 M	0.73	0.79	100.0	100.0	8.91 M	6.71 M	1.33	0.0
1129	1398/08/22	31,198	32,300	30,525	31,311	-2.55	31,446	-2.13	5.81	143.04 K	449.79 M	0.81	0.81	100.0	100.0	8.18 M	9.57 M	-1.17	0.0
1130	1398/08/21	31,500	32,990	31,500	32,112	-1.0	32,131	-0.94	4.73	73.4 K	235.71 M	0.42	0.41	72.53	100.0	3.72 M	5.24 M	-1.41	-64.75 M
1131	1398/08/20	32,193	33,600	31,204	32,500	-1.04	32,436	-1.23	7.68	112.6 K	365.22 M	0.68	0.49	100.0	100.0	8.7 M	7.94 M	1.1	0.0
1132	1398/08/19	33,700	33,770	32,004	32,250	-2.13	32,840	-0.34	5.52	217.55 K	714.41 M	1.11	0.97	100.0	100.0	12.76 M	14.01 M	-1.1	0.0
1133	1398/08/18	33,090	33,189	30,055	33,189	5.0	32,952	4.25	10.43	425.66 K	1.4 B	3.39	1.74	100.0	76.68	14.46 M	9.04 M	1.6	327.15 M
1134	1398/08/14	31,000	32,290	30,589	31,950	-0.77	31,609	-1.83	5.56	55.99 K	175.68 M	0.38	0.21	100.0	100.0	6.76 M	5.49 M	1.23	0.0
1135	1398/08/13	33,696	33,697	31,550	31,899	-2.53	32,198	-1.61	6.81	64.84 K	208.08 M	0.39	0.22	84.97	92.26	4.31 M	4.92 M	-1.14	-15.16 M
1136	1398/08/12	32,511	32,950	32,120	32,950	2.41	32,726	1.72	2.58	67.97 K	223.0 M	0.38	0.19	100.0	97.75	10.14 M	4.64 M	2.19	5.02 M
1137	1398/08/11	33,800	33,800	31,269	33,000	0.26	32,174	-2.25	8.09	366.47 K	1.18 B	2.54	0.96	100.0	100.0	10.43 M	10.43 M	1.0	0.0
1138	1398/08/08	33,100	33,101	31,526	33,000	4.68	32,914	4.41	5.0	72.48 K	239.31 M	0.43	0.16	100.0	78.12	3.52 M	3.89 M	-1.11	52.36 M
1139	1398/08/06	31,499	31,536	31,402	31,536	5.0	31,525	4.96	0.43	158.44 K	499.49 M	0.76	0.3	100.0	64.41	6.94 M	9.75 M	-1.41	177.75 M
1140	1398/08/04	30,330	30,496	28,567	30,496	5.0	30,035	3.41	6.75	159.33 K	478.56 M	0.75	0.29	100.0	96.7	6.74 M	7.12 M	-1.06	15.8 M
1141	1398/08/01	30,167	30,167	28,005	28,751	0.04	29,044	1.06	7.72	132.9 K	386.0 M	0.57	0.2	100.0	57.7	6.43 M	6.96 M	-1.08	163.29 M
1142	1398/07/30	28,795	28,795	27,804	28,795	5.0	28,740	4.8	3.56	199.37 K	573.0 M	0.81	0.3	100.0	94.3	10.05 M	12.28 M	-1.22	32.64 M
1143	1398/07/29	27,500	29,000	26,597	28,000	0.01	27,424	-2.04	9.03	201.18 K	551.7 M	0.89	0.29	94.21	100.0	8.81 M	9.04 M	-1.03	-31.92 M
1144	1398/07/28	27,982	29,900	27,977	28,990	-1.56	27,996	-4.93	6.87	349.91 K	979.61 M	2.0	0.48	85.72	100.0	15.55 M	16.06 M	-1.03	-139.88 M
1145	1398/07/24	31,350	31,350	29,306	29,306	-5.0	29,449	-4.54	6.97	172.35 K	507.55 M	1.06	0.23	82.68	95.56	5.31 M	20.21 M	-3.8	-65.38 M
1146	1398/07/23	30,760	33,000	30,603	30,603	-5.0	30,848	-4.24	7.83	249.77 K	770.47 M	0.74	0.31	100.0	78.95	12.23 M	19.62 M	-1.6	162.17 M
1147	1398/07/22	33,998	33,998	31,679	32,600	-2.24	32,213	-3.4	7.32	256.72 K	826.98 M	0.82	0.3	100.0	100.0	6.56 M	14.02 M	-2.14	0.0
1148	1398/07/21	33,699	34,327	32,501	32,540	-4.01	33,346	-1.64	5.62	105.98 K	353.39 M	0.23	0.12	46.55	100.0	3.74 M	7.36 M	-1.97	-188.89 M
1149	1398/07/20	34,508	34,870	33,400	33,400	0.56	33,901	2.07	4.4	90.11 K	305.47 M	0.17	0.1	79.38	100.0	3.51 M	8.26 M	-2.35	-62.98 M
1150	1398/07/17	31,470	34,700	31,470	33,700	1.79	33,213	0.31	10.26	110.16 K	365.86 M	0.17	0.12	100.0	100.0	6.9 M	5.72 M	1.21	0.0
1151	1398/07/16	34,000	35,013	33,035	33,035	-5.0	33,109	-4.79	5.99	1.12 M	3.72 B	1.61	1.27	11.21	100.0	6.62 M	77.51 M	-11.71	-3.3 B
1152	1398/07/15	35,304	35,512	34,050	34,604	-1.07	34,773	-0.59	4.29	128.43 K	446.59 M	0.16	0.14	100.0	100.0	7.32 M	9.11 M	-1.24	0.0
1153	1398/07/14	35,000	36,995	34,856	35,301	-3.79	34,980	-4.66	6.14	822.99 K	2.88 B	0.85	0.93	88.13	100.0	33.83 M	39.44 M	-1.17	-341.66 M
1154	1398/07/13	37,250	38,296	35,796	35,796	-5.0	36,690	-2.63	6.98	472.6 K	1.73 B	0.4	0.5	64.83	83.32	12.63 M	19.26 M	-1.53	-320.53 M
1155	1398/07/10	37,500	38,888	36,300	36,601	-3.67	37,680	-0.83	7.13	664.33 K	2.5 B	0.55	0.68	34.5	100.0	11.99 M	46.36 M	-3.86	-1.64 B
1156	1398/07/09	39,190	39,190	36,500	36,600	-3.78	37,995	-0.11	7.37	1.4 M	5.31 B	0.99	1.53	35.44	100.0	26.15 M	71.81 M	-2.75	-3.43 B
1157	1398/07/08	37,999	39,000	37,256	38,700	3.27	38,038	1.5	4.68	784.02 K	2.98 B	0.6	0.89	41.3	85.98	13.69 M	32.87 M	-2.4	-1.33 B
1158	1398/07/07	38,500	38,500	37,238	38,000	-3.05	37,476	-4.39	3.39	1.54 M	5.77 B	1.35	1.77	49.08	100.0	14.59 M	27.72 M	-1.9	-2.94 B
1159	1398/07/06	39,999	40,187	37,300	37,912	-0.95	39,197	2.41	7.74	1.58 M	6.18 B	1.59	1.8	95.3	93.49	22.29 M	29.16 M	-1.31	111.76 M
1160	1398/07/03	38,145	38,327	36,606	38,327	5.0	38,274	4.85	4.7	729.54 K	2.79 B	0.73	0.85	83.66	85.27	75.36 M	27.69 M	2.72	-44.86 M
1161	1398/07/02	36,598	36,598	34,900	36,598	5.0	36,502	4.72	4.87	2.44 M	8.9 B	3.18	3.17	77.2	60.19	43.49 M	27.47 M	1.58	1.51 B
1162	1398/07/01	34,856	34,856	34,856	34,856	5.0	34,856	5.0	0.0	262.87 K	916.27 M	0.27	0.33	100.0	80.98	152.71 M	16.49 M	9.26	174.28 M
1163	1398/06/31	33,197	33,197	33,197	33,197	5.0	33,197	5.0	0.0	676.5 K	2.25 B	0.7	0.87	41.48	4.2	186.3 M	2.42 M	76.95	837.09 M
1164	1398/06/30	29,050	31,675	29,050	31,675	5.0	31,617	4.81	9.04	852.45 K	2.7 B	0.94	1.13	98.82	34.39	42.28 M	9.86 M	4.29	1.74 B
1165	1398/06/27	32,175	32,490	29,817	31,000	-1.23	30,167	-3.88	8.96	768.26 K	2.32 B	0.94	1.04	67.08	100.0	13.64 M	29.71 M	-2.18	-762.95 M
1166	1398/06/26	30,818	31,822	29,700	31,748	4.75	31,386	3.56	7.14	1.28 M	4.01 B	1.89	1.88	45.89	85.59	13.23 M	23.18 M	-1.75	-1.59 B
1167	1398/06/25	29,807	30,380	29,000	30,380	5.0	30,307	4.75	4.76	1.38 M	4.18 B	2.98	2.14	50.25	70.0	16.54 M	20.76 M	-1.25	-825.81 M
1168	1398/06/24	30,026	30,026	28,530	28,950	-2.79	28,934	-2.84	5.24	532.18 K	1.54 B	1.15	0.85	100.0	60.21	11.08 M	13.84 M	-1.25	612.76 M
1169	1398/06/23	30,610	30,610	29,201	29,788	-2.79	29,780	-2.82	4.83	571.03 K	1.7 B	0.86	0.94	99.65	100.0	11.69 M	19.55 M	-1.67	-5.88 M
1170	1398/06/20	31,290	31,699	30,000	30,310	-2.47	30,643	-1.4	5.66	323.09 K	990.05 M	0.36	0.54	79.45	100.0	7.56 M	13.94 M	-1.84	-203.46 M
1171	1398/06/17	30,600	31,590	30,400	31,120	3.01	31,079	2.87	3.91	566.2 K	1.76 B	0.7	0.98	100.0	100.0	12.39 M	16.92 M	-1.37	0.0
1172	1398/06/16	30,554	30,887	29,901	29,990	0.76	30,212	1.51	3.3	323.94 K	978.69 M	0.43	0.56	95.04	100.0	7.88 M	16.59 M	-2.1	-48.57 M
1173	1398/06/13	30,270	30,270	28,500	30,100	1.98	29,764	0.84	6.21	530.84 K	1.58 B	0.58	0.91	78.38	84.2	14.92 M	13.58 M	1.1	-92.05 M
1174	1398/06/12	31,010	31,010	29,460	29,460	-5.0	29,517	-4.81	5.26	1.58 M	4.65 B	1.67	3.0	65.72	56.2	16.61 M	25.37 M	-1.53	442.76 M
1175	1398/06/11	30,871	31,998	30,871	30,871	-5.0	31,010	-4.57	3.65	1.54 M	4.77 B	2.18	3.32	51.06	91.59	25.37 M	21.41 M	1.18	-1.93 B
1176	1398/06/10	32,398	32,398	32,398	32,398	-5.0	32,495	-4.72	0.0	73.58 K	238.38 M	0.09	0.16	33.41	100.0	1.66 M	79.46 M	-47.9	-158.75 M
1177	1398/06/09	35,000	35,000	33,250	33,250	13.96	34,103	16.88	5.26	73.63 K	251.08 M	0.08	0.15	100.0	100.0	3.03 M	14.77 M	-4.88	0.0
1178	1398/06/06	28,970	29,499	27,500	29,499	5.0	29,177	3.85	7.27	1.31 M	3.82 B	1.7	3.06	30.05	68.45	22.48 M	20.56 M	1.09	-1.46 B
1179	1398/06/05	27,831	28,098	27,831	28,098	5.0	28,095	4.99	0.96	1.73 M	4.87 B	3.5	4.85	42.26	76.9	24.2 M	32.83 M	-1.36	-1.69 B
1180	1398/06/04	25,030	26,983	25,030	26,983	5.0	26,760	4.13	7.8	344.59 K	922.11 M	0.67	0.97	93.19	100.0	42.97 M	8.38 M	5.13	-62.77 M
1181	1398/06/03	27,000	27,000	25,304	26,000	-2.38	25,699	-3.51	6.7	662.95 K	1.7 B	1.6	2.02	29.38	98.92	6.5 M	15.32 M	-2.36	-1.18 B
1182	1398/06/02	27,294	27,294	25,501	26,302	1.18	26,635	2.46	7.03	747.26 K	1.99 B	1.88	2.39	46.45	99.93	10.63 M	13.91 M	-1.31	-1.06 B
1183	1398/05/30	25,590	26,799	25,590	25,790	2.36	25,995	3.17	4.72	367.78 K	956.05 M	1.03	1.14	89.17	100.0	6.0 M	8.39 M	-1.4	-103.56 M
1184	1398/05/28	24,710	25,242	24,710	25,242	5.0	25,196	4.81	2.15	354.7 K	893.72 M	1.07	1.11	100.0	100.0	28.83 M	8.76 M	3.29	0.0
1185	1398/05/27	23,001	24,486	23,001	24,400	4.63	24,040	3.09	6.46	432.69 K	1.04 B	1.67	1.17	100.0	99.85	11.82 M	8.95 M	1.32	1.51 M
1186	1398/05/26	23,401	23,790	23,100	23,299	0.01	23,320	0.1	2.99	170.92 K	398.58 M	0.63	0.44	100.0	100.0	3.83 M	9.72 M	-2.54	0.0
1187	1398/05/23	24,335	24,501	22,813	23,390	-2.59	23,296	-2.99	7.4	658.73 K	1.53 B	3.57	1.81	84.2	100.0	5.67 M	25.58 M	-4.51	-242.49 M
1188	1398/05/22	23,990	24,996	23,802	24,008	-0.97	24,013	-0.95	5.02	171.54 K	411.91 M	0.6	0.44	63.58	99.76	4.29 M	9.56 M	-2.23	-149.04 M
1189	1398/05/20	25,000	25,000	23,816	24,000	-1.86	24,244	-0.87	4.97	221.79 K	537.72 M	0.68	0.56	100.0	100.0	7.47 M	12.22 M	-1.64	0.0
1190	1398/05/19	24,239	24,998	24,000	24,303	-3.06	24,456	-2.45	4.16	74.26 K	181.38 M	0.2	0.18	100.0	99.31	3.94 M	3.6 M	1.09	1.26 M
1191	1398/05/16	25,700	25,700	24,754	24,900	-4.44	25,069	-3.79	3.82	234.48 K	587.83 M	0.63	0.53	84.91	100.0	6.09 M	7.63 M	-1.25	-88.71 M
1192	1398/05/15	26,780	26,780	24,800	25,659	0.59	26,056	2.14	7.98	220.05 K	573.35 M	0.6	0.45	100.0	100.0	6.04 M	6.99 M	-1.16	0.0
1193	1398/05/14	24,997	25,527	24,798	25,527	5.0	25,509	4.92	2.94	670.56 K	1.71 B	2.27	1.32	89.55	99.97	18.68 M	14.37 M	1.3	-178.19 M
1194	1398/05/13	23,786	24,505	23,785	24,505	5.0	24,312	4.17	3.03	432.03 K	1.05 B	1.56	0.86	100.0	98.63	14.0 M	8.85 M	1.58	14.37 M
1195	1398/05/12	23,898	24,200	23,001	23,694	1.49	23,339	-0.03	5.21	306.6 K	715.56 M	1.1	0.6	61.81	100.0	7.63 M	9.54 M	-1.25	-273.28 M
1196	1398/05/09	23,530	23,650	22,912	23,256	1.18	23,346	1.58	3.22	225.53 K	526.53 M	0.88	0.36	37.54	77.91	5.07 M	8.37 M	-1.65	-212.59 M
1197	1398/05/08	23,890	23,890	22,800	23,199	0.61	22,984	-0.32	4.78	198.09 K	455.29 M	0.65	0.24	74.74	100.0	7.4 M	13.39 M	-1.81	-115.02 M
1198	1398/05/07	23,000	23,672	22,960	23,290	-0.95	23,058	-1.94	3.1	313.15 K	722.06 M	0.88	0.38	90.41	100.0	10.88 M	18.05 M	-1.66	-69.23 M
1199	1398/05/06	23,990	24,600	22,723	23,699	0.06	23,514	-0.72	8.26	337.62 K	793.89 M	0.99	0.41	95.3	100.0	6.36 M	14.18 M	-2.23	-37.34 M
1200	1398/05/05	22,351	23,798	22,301	23,790	4.96	23,684	4.5	6.71	318.33 K	753.93 M	0.56	0.39	98.5	99.97	8.64 M	11.42 M	-1.32	-11.09 M
1201	1398/05/02	23,448	23,448	22,357	23,011	0.44	22,665	-1.07	4.88	120.93 K	274.08 M	0.19	0.15	93.79	99.91	4.85 M	6.52 M	-1.34	-16.77 M
1202	1398/05/01	23,864	23,864	22,350	23,000	-2.14	22,911	-2.52	6.77	424.04 K	971.53 M	0.71	0.53	62.93	88.64	9.55 M	23.27 M	-2.44	-249.72 M
1203	1398/04/31	23,122	25,000	23,122	23,499	-3.4	23,503	-3.39	8.12	569.71 K	1.34 B	0.92	0.74	62.74	100.0	6.72 M	13.26 M	-1.97	-498.96 M
1204	1398/04/30	24,327	24,327	24,327	24,327	5.0	24,327	5.0	0.0	272.36 K	662.56 M	0.42	0.35	66.32	100.0	8.14 M	13.25 M	-1.63	-223.17 M
1205	1398/04/29	21,777	23,295	21,777	23,295	5.0	23,169	4.43	6.97	1.45 M	3.35 B	3.04	2.01	61.37	28.16	19.24 M	13.5 M	1.43	1.11 B
1206	1398/04/26	22,410	22,971	21,823	21,823	-5.0	22,186	-3.42	5.26	540.8 K	1.2 B	1.12	0.75	72.25	35.77	6.24 M	11.0 M	-1.76	437.7 M
1207	1398/04/25	23,979	24,495	22,932	22,932	-5.0	22,971	-4.83	6.82	166.8 K	383.15 M	0.25	0.23	40.15	40.76	2.4 M	14.2 M	-5.91	-2.33 M
1208	1398/04/24	25,281	25,281	23,000	23,980	-0.41	24,138	0.25	9.92	675.54 K	1.63 B	0.89	0.96	100.0	34.46	11.17 M	9.21 M	1.21	1.07 B
1209	1398/04/23	25,500	25,500	23,842	24,600	-1.98	24,079	-4.05	6.95	419.29 K	1.01 B	0.56	0.6	74.29	94.41	6.25 M	13.81 M	-2.21	-203.11 M
1210	1398/04/22	25,100	26,069	25,069	25,069	-5.0	25,096	-4.9	3.99	581.79 K	1.46 B	0.8	0.84	65.66	53.94	9.88 M	8.56 M	1.15	171.06 M
1211	1398/04/19	27,727	27,840	26,176	26,176	-5.0	26,388	-4.23	6.36	566.77 K	1.5 B	0.5	0.83	56.24	80.01	8.85 M	11.62 M	-1.31	-355.49 M
1212	1398/04/18	27,000	27,730	27,000	27,539	4.27	27,553	4.33	2.7	1.1 M	3.03 B	0.64	1.73	89.98	52.13	21.79 M	15.62 M	1.39	1.15 B
1213	1398/04/17	25,790	26,643	25,301	26,643	5.0	26,410	4.08	5.3	1.15 M	3.04 B	0.75	1.96	69.94	51.56	25.58 M	12.14 M	2.11	557.97 M
1214	1398/04/16	24,935	25,800	24,224	25,300	0.25	25,375	0.55	6.51	358.16 K	908.83 M	0.24	0.62	100.0	98.33	14.2 M	8.85 M	1.6	15.14 M
1215	1398/04/15	26,238	26,238	23,800	25,350	1.37	25,237	0.92	10.24	446.89 K	1.13 B	0.3	0.79	99.96	77.16	8.11 M	8.06 M	1.01	257.16 M
1216	1398/04/12	25,009	25,009	24,500	25,009	5.0	25,008	4.99	2.08	2.64 M	6.61 B	2.74	5.68	88.65	47.02	37.55 M	29.88 M	1.26	2.75 B
1217	1398/04/11	22,800	23,821	22,600	23,821	5.0	23,819	4.99	5.4	4.0 M	9.52 B	19.25	14.37	65.0	3.66	59.5 M	5.13 M	11.6	5.84 B
1218	1398/04/10	22,598	22,731	22,250	22,731	5.0	22,687	4.79	2.16	244.86 K	555.51 M	1.4	0.89	100.0	59.08	7.94 M	5.38 M	1.47	227.31 M
1219	1398/04/09	20,900	22,150	20,900	22,150	2.87	21,649	0.54	5.98	287.26 K	621.88 M	1.42	1.05	100.0	100.0	10.19 M	9.87 M	1.03	0.0
1220	1398/04/05	21,700	22,355	21,371	21,499	-2.15	21,532	-2.0	4.6	183.81 K	395.79 M	0.85	0.67	100.0	100.0	5.21 M	6.82 M	-1.31	0.0
1221	1398/04/04	21,621	22,699	21,621	21,866	-2.8	21,971	-2.33	4.99	101.76 K	223.57 M	0.35	0.34	100.0	100.0	4.06 M	5.88 M	-1.45	0.0
1222	1398/04/03	22,509	23,450	21,620	21,750	-2.73	22,495	0.6	8.46	220.35 K	495.69 M	0.64	0.74	100.0	91.54	7.4 M	9.45 M	-1.28	41.93 M
1223	1398/04/02	23,250	23,250	21,065	22,000	-0.7	22,360	0.92	10.37	80.1 K	179.11 M	0.23	0.26	100.0	100.0	3.58 M	3.32 M	1.08	0.0
1224	1398/04/01	22,161	22,479	22,154	22,154	-5.0	22,156	-4.99	1.47	423.23 K	937.69 M	1.26	1.36	17.31	100.0	2.66 M	22.33 M	-8.39	-775.39 M
1225	1398/03/29	24,230	24,450	22,150	22,900	-1.78	23,320	0.02	10.38	257.49 K	600.47 M	0.71	0.82	100.0	100.0	7.8 M	10.72 M	-1.37	0.0
1226	1398/03/28	23,000	23,462	22,003	23,462	5.0	23,315	4.34	6.63	484.21 K	1.13 B	1.5	1.45	41.69	100.0	10.7 M	13.44 M	-1.26	-658.22 M
1227	1398/03/21	26,099	26,099	24,694	24,694	-5.0	24,795	-4.61	5.69	466.07 K	1.16 B	1.7	1.41	100.0	100.0	7.0 M	18.34 M	-2.62	0.0
1228	1398/03/20	27,398	27,400	25,002	25,850	-0.99	25,993	-0.44	9.59	129.93 K	337.74 M	0.45	0.39	88.81	100.0	4.35 M	7.68 M	-1.77	-37.8 M
1229	1398/03/19	25,900	26,133	25,900	26,069	4.74	26,109	4.9	0.9	342.81 K	895.04 M	1.41	0.92	100.0	100.0	10.41 M	14.67 M	-1.41	0.0
1230	1398/03/18	24,331	24,953	24,331	24,935	4.92	24,889	4.73	2.56	386.59 K	962.17 M	1.85	0.97	100.0	100.0	15.52 M	12.66 M	1.23	0.0
1231	1398/03/13	23,251	24,300	23,200	23,480	1.2	23,765	2.43	4.74	285.56 K	678.63 M	1.01	0.66	98.75	96.55	13.4 M	9.93 M	1.35	14.91 M
1232	1398/03/12	23,000	23,600	22,800	23,200	1.53	23,201	1.54	3.51	226.61 K	525.76 M	0.79	0.49	60.54	100.0	11.37 M	12.82 M	-1.13	-207.45 M
1233	1398/03/11	22,259	23,100	22,258	23,000	2.34	22,850	1.67	3.78	187.18 K	427.7 M	0.64	0.38	57.93	100.0	10.77 M	7.37 M	1.46	-179.93 M
1234	1398/03/08	22,800	22,800	22,400	22,521	-1.87	22,475	-2.07	1.79	128.02 K	287.74 M	0.41	0.24	100.0	100.0	7.19 M	7.78 M	-1.08	0.0
1235	1398/03/07	22,300	23,400	22,300	22,938	0.21	22,949	0.26	4.93	219.37 K	503.43 M	0.7	0.42	22.0	100.0	3.36 M	9.32 M	-2.78	-392.67 M
1236	1398/03/05	23,175	23,450	22,110	22,750	-1.83	22,890	-1.22	6.06	657.54 K	1.51 B	2.21	1.3	43.07	100.0	10.99 M	19.3 M	-1.76	-856.94 M
1237	1398/03/04	22,610	23,733	22,500	23,010	1.76	23,173	2.48	5.48	249.21 K	577.49 M	0.86	0.47	100.0	100.0	13.12 M	9.17 M	1.43	0.0
1238	1398/03/01	23,000	23,260	22,000	22,007	-0.67	22,613	2.07	5.73	198.02 K	447.78 M	0.64	0.37	84.64	100.0	6.89 M	8.61 M	-1.25	-68.79 M
1239	1398/02/31	21,000	22,311	21,000	21,903	3.08	22,155	4.26	6.24	224.86 K	498.16 M	0.63	0.4	86.76	100.0	8.82 M	8.9 M	-1.01	-65.98 M
1240	1398/02/30	21,233	22,549	21,231	21,680	-2.99	21,249	-4.92	6.21	240.73 K	511.54 M	0.65	0.41	79.25	100.0	5.41 M	15.5 M	-2.87	-106.15 M
1241	1398/02/29	22,303	23,374	22,207	22,430	-4.04	22,348	-4.39	5.26	572.55 K	1.28 B	1.31	0.93	54.91	55.46	10.98 M	11.09 M	-1.01	-7.1 M
1242	1398/02/28	24,000	24,000	22,022	22,357	-3.53	23,375	0.87	8.98	209.57 K	489.87 M	0.45	0.32	89.87	95.02	8.31 M	7.27 M	1.14	-25.26 M
1243	1398/02/25	23,550	23,550	22,564	23,320	3.35	23,174	2.7	4.37	306.47 K	710.2 M	0.68	0.48	100.0	97.09	12.91 M	9.99 M	1.29	20.7 M
1244	1398/02/24	22,000	22,735	21,851	22,735	5.0	22,564	4.21	4.05	455.19 K	1.03 B	0.79	0.66	86.73	67.48	9.79 M	9.76 M	1.0	197.67 M
1245	1398/02/23	21,681	21,681	20,800	21,681	5.0	21,653	4.86	4.24	303.6 K	657.38 M	0.43	0.45	100.0	100.0	17.3 M	11.33 M	1.53	0.0
1246	1398/02/22	21,820	21,820	20,330	20,841	-2.61	20,649	-3.51	7.33	905.72 K	1.87 B	1.28	1.36	68.18	34.18	13.01 M	11.02 M	1.18	635.91 M
1247	1398/02/21	21,426	21,426	20,501	21,426	5.0	21,400	4.87	4.51	359.48 K	769.29 M	0.44	0.51	91.89	100.0	14.73 M	13.5 M	1.09	-62.36 M
1248	1398/02/18	20,500	20,985	19,133	20,580	2.19	20,406	1.33	9.68	220.18 K	449.3 M	0.24	0.31	100.0	100.0	6.71 M	11.52 M	-1.72	0.0
1249	1398/02/17	20,502	21,190	20,123	20,123	-5.0	20,138	-4.93	5.3	1.08 M	2.18 B	1.27	1.58	24.4	100.0	12.11 M	32.58 M	-2.69	-1.65 B
1250	1398/02/16	22,992	22,992	21,150	21,150	-5.0	21,182	-4.86	8.71	941.14 K	1.99 B	1.37	1.41	46.95	100.0	12.82 M	24.61 M	-1.92	-1.06 B
1251	1398/02/15	23,500	23,500	21,353	21,470	-4.48	22,263	-0.95	10.05	931.82 K	2.07 B	1.6	1.47	65.24	92.51	12.08 M	22.06 M	-1.83	-565.72 M
1252	1398/02/14	22,199	22,491	22,197	22,491	5.0	22,476	4.93	1.32	933.98 K	2.1 B	1.78	1.54	74.45	86.68	13.36 M	27.57 M	-2.06	-256.63 M
1253	1398/02/11	20,309	21,820	20,308	21,690	4.21	21,420	2.91	7.45	733.05 K	1.57 B	1.53	1.19	70.28	61.66	10.71 M	7.45 M	1.44	135.31 M
1254	1398/02/10	21,549	21,549	19,600	20,398	-0.8	20,814	1.23	9.94	726.0 K	1.51 B	1.54	1.16	51.16	100.0	6.96 M	17.17 M	-2.47	-738.05 M
1255	1398/02/09	20,562	20,562	20,562	20,562	5.0	20,562	5.0	0.0	113.09 K	232.54 M	0.19	0.18	68.51	100.0	26.55 M	4.47 M	5.94	-73.23 M
1256	1398/02/08	19,200	19,776	19,001	19,776	5.0	19,583	3.97	4.08	412.79 K	808.38 M	0.56	0.65	75.58	55.5	26.56 M	6.32 M	4.2	162.31 M
1257	1398/02/07	19,299	19,299	18,250	18,802	-0.69	18,835	-0.51	5.75	637.17 K	1.2 B	0.82	1.02	54.09	100.0	9.99 M	15.19 M	-1.52	-551.02 M
1258	1398/02/04	17,711	19,200	17,711	18,998	2.18	18,932	1.82	8.41	506.76 K	959.38 M	0.72	0.82	73.77	99.98	11.8 M	12.79 M	-1.08	-251.45 M
1259	1398/02/03	19,000	19,250	18,353	18,353	-5.0	18,593	-3.75	4.89	687.81 K	1.28 B	0.81	1.12	89.28	99.13	13.92 M	25.35 M	-1.82	-125.98 M
1260	1398/02/02	19,260	19,677	18,500	18,601	-0.74	19,318	3.08	6.36	797.29 K	1.54 B	1.13	1.35	100.0	98.77	13.51 M	21.73 M	-1.61	19.01 M
1261	1398/01/31	18,701	19,053	18,201	18,800	3.6	18,740	3.27	4.68	1.06 M	1.98 B	1.66	1.89	100.0	43.62	12.96 M	10.68 M	1.21	1.12 B
1262	1398/01/28	18,090	18,960	18,090	18,250	-4.16	18,146	-4.71	4.81	830.41 K	1.51 B	1.24	1.51	93.94	99.16	10.26 M	10.52 M	-1.03	-78.74 M
1263	1398/01/27	19,111	19,112	18,972	18,972	-5.0	19,042	-4.65	0.74	157.29 K	299.51 M	0.23	0.25	100.0	100.0	6.37 M	10.33 M	-1.62	0.0
1264	1398/01/26	20,492	20,530	19,468	19,468	-8.2	19,970	-5.84	5.46	1.41 M	2.82 B	2.45	2.38	71.27	81.62	12.55 M	19.0 M	-1.51	-291.61 M
1265	1398/01/24	21,321	21,321	21,321	21,321	5.0	21,208	4.44	0.0	69.33 K	147.82 M	0.1	0.11	100.0	100.0	49.27 M	18.48 M	2.67	0.0
1266	1398/01/21	20,311	20,311	19,999	20,311	5.0	20,306	4.97	1.56	723.52 K	1.47 B	1.26	1.03	100.0	74.05	21.29 M	29.4 M	-1.38	381.25 M
1267	1398/01/20	19,300	19,346	18,534	19,346	5.0	19,344	4.99	4.38	997.02 K	1.93 B	2.21	1.24	98.54	53.94	16.24 M	22.13 M	-1.36	860.2 M
1268	1398/01/19	17,700	18,533	17,700	18,533	5.0	18,425	4.39	4.71	272.93 K	502.88 M	0.47	0.29	96.34	100.0	13.84 M	6.62 M	2.09	-18.43 M
1269	1398/01/18	17,651	17,652	17,591	17,652	5.0	17,651	4.99	0.35	815.62 K	1.44 B	1.36	0.85	100.0	73.45	17.34 M	13.91 M	1.25	382.17 M
1270	1398/01/17	16,380	16,849	16,370	16,849	5.0	16,812	4.77	2.93	495.43 K	832.91 M	0.88	0.5	94.01	92.69	21.16 M	10.43 M	2.03	10.93 M
1271	1398/01/11	16,177	16,389	15,510	16,011	2.46	16,047	2.69	5.67	289.8 K	465.04 M	0.5	0.28	100.0	100.0	9.69 M	6.55 M	1.48	0.0
1272	1398/01/10	16,080	16,080	15,400	15,890	-1.95	15,627	-3.57	4.42	384.1 K	600.22 M	0.64	0.35	86.08	100.0	5.02 M	8.83 M	-1.76	-83.55 M
1273	1398/01/07	15,888	16,498	15,750	15,900	1.13	16,206	3.08	4.75	933.37 K	1.51 B	1.92	0.81	76.13	90.86	15.99 M	13.34 M	1.2	-222.87 M
1274	1398/01/06	15,724	15,724	15,666	15,724	4.99	15,722	4.98	0.37	889.24 K	1.4 B	2.08	0.69	66.51	74.81	15.76 M	16.87 M	-1.07	-116.05 M
1275	1398/01/05	14,287	15,000	14,286	15,000	5.0	14,976	4.83	5.0	330.6 K	495.12 M	0.77	0.26	100.0	69.7	12.08 M	6.16 M	1.96	150.0 M
1276	1397/12/28	14,240	14,740	14,111	14,400	1.7	14,286	0.9	4.46	340.39 K	486.27 M	0.75	0.22	100.0	64.77	7.6 M	7.5 M	1.01	171.32 M
1277	1397/12/27	14,190	14,489	14,029	14,188	-0.01	14,159	-0.22	3.28	498.96 K	706.49 M	1.04	0.31	100.0	92.34	9.42 M	15.17 M	-1.61	54.12 M
1278	1397/12/26	14,007	14,457	14,007	14,206	0.35	14,190	0.24	3.21	377.25 K	535.32 M	0.5	0.24	100.0	47.07	9.07 M	7.87 M	1.15	283.37 M
1279	1397/12/25	14,650	14,650	14,080	14,170	0.57	14,156	0.47	4.05	591.89 K	837.88 M	0.77	0.37	100.0	24.02	11.97 M	5.16 M	2.32	636.59 M
1280	1397/12/22	14,054	14,450	13,809	14,300	-0.01	14,090	-1.48	4.64	343.31 K	483.74 M	0.37	0.21	89.58	100.0	6.88 M	5.2 M	1.32	-50.39 M
1281	1397/12/21	14,210	14,780	14,153	14,260	-4.28	14,301	-4.0	4.43	454.21 K	649.57 M	0.37	0.28	100.0	78.1	5.32 M	7.05 M	-1.32	142.23 M
1282	1397/12/20	14,950	15,130	14,650	14,770	-2.2	14,897	-1.36	3.28	639.24 K	952.28 M	0.38	0.41	100.0	100.0	10.7 M	10.13 M	1.06	0.0
1283	1397/12/19	14,852	15,639	14,710	14,710	-5.0	15,103	-2.46	6.32	1.75 M	2.65 B	0.89	1.18	99.26	94.16	11.73 M	18.33 M	-1.56	135.09 M
1284	1397/12/18	15,474	15,888	15,468	15,468	-5.0	15,484	-4.9	2.72	642.22 K	994.42 M	0.32	0.44	100.0	100.0	11.7 M	12.43 M	-1.06	0.0
1285	1397/12/15	16,790	16,790	15,600	15,600	-3.93	16,282	0.26	7.63	1.18 M	1.92 B	0.59	0.84	72.53	100.0	13.29 M	17.82 M	-1.34	-528.6 M
1286	1397/12/14	15,805	16,799	15,456	16,310	1.3	16,239	0.86	8.69	1.86 M	3.02 B	1.0	1.41	75.02	88.76	13.71 M	14.47 M	-1.06	-414.39 M
1287	1397/12/13	16,050	16,248	15,513	15,959	3.13	16,100	4.04	4.74	3.04 M	4.89 B	1.83	2.6	96.68	86.28	15.6 M	25.11 M	-1.61	508.72 M
1288	1397/12/12	14,511	15,488	14,511	15,488	5.0	15,475	4.91	6.73	3.13 M	4.85 B	2.25	3.09	97.6	11.27	60.66 M	5.1 M	11.88	4.19 B
1289	1397/12/11	15,000	15,329	14,125	14,900	0.5	14,751	-0.51	8.52	951.39 K	1.4 B	0.49	0.98	86.37	92.06	13.77 M	11.23 M	1.23	-79.87 M
1290	1397/12/08	15,610	15,610	14,680	14,680	-5.0	14,826	-4.05	6.34	1.06 M	1.58 B	0.6	1.15	93.97	97.26	6.36 M	14.74 M	-2.32	-51.75 M
1291	1397/12/07	14,999	15,788	14,900	15,399	0.73	15,452	1.07	5.96	1.07 M	1.66 B	0.41	1.23	95.19	85.95	8.19 M	17.4 M	-2.13	153.53 M
1292	1397/12/06	14,588	15,387	14,300	15,387	4.99	15,288	4.32	7.6	2.07 M	3.17 B	0.8	2.69	99.0	48.25	19.75 M	12.44 M	1.59	1.61 B
1293	1397/12/05	14,800	15,090	14,588	14,815	-3.52	14,655	-4.56	3.44	1.79 M	2.62 B	0.79	2.61	49.68	97.21	11.04 M	15.54 M	-1.41	-1.25 B
1294	1397/12/04	15,426	15,426	14,721	14,832	0.95	15,355	4.51	4.79	3.8 M	5.84 B	2.28	7.65	96.83	62.22	21.82 M	19.63 M	1.11	2.02 B
1295	1397/12/01	14,692	14,692	14,692	14,692	5.0	14,692	5.0	0.0	78.0 K	114.6 M	0.04	0.16	100.0	52.23	114.6 M	2.85 M	40.21	54.74 M
1296	1397/11/30	13,993	13,993	13,990	13,993	5.0	13,993	5.0	0.02	5.31 M	7.44 B	7.11	22.83	57.29	5.9	14.39 M	8.78 M	1.64	3.82 B
1297	1397/11/29	13,000	13,329	13,000	13,329	4.99	13,327	4.98	2.53	1.92 M	2.56 B	5.24	13.74	54.18	6.24	23.5 M	4.09 M	5.74	1.23 B
1298	1397/11/28	12,300	13,060	12,300	13,060	4.99	12,695	2.06	6.18	252.39 K	320.4 M	0.77	1.87	59.63	61.55	8.31 M	4.7 M	1.77	-6.15 M
1299	1397/11/27	12,310	12,656	12,310	12,500	-0.05	12,439	-0.54	2.81	771.44 K	959.58 M	3.96	7.47	2.51	67.93	3.01 M	34.31 M	-11.38	-627.71 M
1300	1397/11/24	12,406	12,510	12,406	12,500	-0.67	12,506	-0.62	0.84	531.63 K	664.84 M	4.95	6.59	2.9	5.94	2.75 M	2.47 M	1.12	-20.22 M
1301	1397/11/23	12,500	12,675	12,400	12,500	-0.65	12,584	0.02	2.22	259.56 K	326.64 M	3.92	3.46	20.21	61.73	3.3 M	16.8 M	-5.09	-135.64 M
1302	1397/11/21	12,569	12,725	12,420	12,725	1.17	12,582	0.03	2.46	18.4 K	23.17 M	0.28	0.23	20.13	100.0	666.29 K	5.79 M	-8.69	-18.51 M
1303	1397/11/17	12,500	12,845	12,227	12,579	0.38	12,578	0.38	5.05	60.95 K	76.75 M	0.91	0.66	100.0	100.0	6.4 M	5.9 M	1.08	0.0
1304	1397/11/16	12,898	12,898	12,500	12,520	-0.04	12,531	0.05	3.18	102.33 K	128.24 M	1.39	1.09	42.73	100.0	3.91 M	12.82 M	-3.28	-73.44 M
1305	1397/11/15	12,400	12,659	12,400	12,649	0.57	12,525	-0.41	2.09	96.21 K	120.5 M	1.68	1.03	28.79	100.0	2.89 M	10.95 M	-3.79	-85.81 M
1306	1397/11/14	12,667	12,667	12,500	12,590	-0.61	12,577	-0.71	1.34	53.02 K	66.45 M	0.91	0.55	37.54	100.0	1.31 M	7.38 M	-5.62	-41.51 M
1307	1397/11/13	12,870	12,870	12,502	12,634	0.02	12,667	0.28	2.94	16.66 K	21.31 M	0.23	0.15	100.0	100.0	1.94 M	1.42 M	1.36	0.0
1308	1397/11/10	12,602	12,800	12,525	12,640	-0.19	12,632	-0.25	2.2	66.43 K	83.88 M	0.89	0.58	69.79	100.0	3.9 M	5.59 M	-1.43	-25.34 M
1309	1397/11/09	13,099	13,100	12,345	12,829	0.23	12,664	-1.06	6.12	134.86 K	170.78 M	2.61	0.67	87.04	78.02	6.76 M	5.55 M	1.22	15.4 M
1310	1397/11/08	13,140	13,146	12,550	12,999	1.22	12,800	-0.33	4.75	16.14 K	20.4 M	0.28	0.06	38.18	100.0	649.15 K	2.04 M	-3.14	-12.61 M
1311	1397/11/07	13,051	13,170	12,550	12,550	-2.73	12,842	-0.47	4.94	58.73 K	75.31 M	0.99	0.22	100.0	97.98	3.01 M	3.88 M	-1.29	1.52 M
1312	1397/11/06	12,133	13,200	12,133	13,051	3.59	12,902	2.4	8.79	80.98 K	104.47 M	1.47	0.29	99.0	100.0	2.59 M	2.49 M	1.04	-1.04 M
1313	1397/11/03	12,500	12,690	12,227	12,680	2.38	12,599	1.73	3.79	83.54 K	105.25 M	1.21	0.3	100.0	100.0	6.19 M	3.1 M	2.0	0.0
1314	1397/11/02	12,499	12,500	12,100	12,300	-0.68	12,385	0.01	3.31	19.27 K	23.86 M	0.21	0.07	100.0	100.0	2.17 M	2.39 M	-1.1	0.0
1315	1397/11/01	12,122	12,500	12,000	12,104	-3.55	12,384	-1.32	4.17	46.4 K	56.94 M	0.46	0.16	100.0	100.0	3.16 M	4.74 M	-1.5	0.0
1316	1397/10/30	12,705	12,705	12,221	12,366	0.75	12,550	2.25	3.96	65.49 K	82.53 M	0.56	0.23	100.0	100.0	3.59 M	2.95 M	1.22	0.0
1317	1397/10/29	12,580	12,580	12,101	12,350	-0.38	12,274	-0.99	3.96	60.73 K	74.32 M	0.47	0.21	100.0	98.21	2.86 M	3.48 M	-1.22	1.33 M
1318	1397/10/26	12,406	12,799	12,130	12,586	0.09	12,397	-1.42	5.52	153.97 K	190.88 M	0.96	0.54	73.85	98.09	5.22 M	10.4 M	-1.99	-46.27 M
1319	1397/10/25	12,999	13,000	12,400	12,400	-3.25	12,575	-1.88	4.84	139.82 K	175.82 M	0.89	0.43	74.89	65.58	4.11 M	5.24 M	-1.27	16.36 M
1320	1397/10/24	12,877	12,990	12,651	12,811	-0.84	12,816	-0.8	2.68	80.76 K	103.5 M	0.51	0.24	99.02	100.0	6.03 M	5.75 M	1.05	-1.02 M
1321	1397/10/23	13,470	13,470	12,700	12,750	-2.58	12,920	-1.28	6.06	147.14 K	190.1 M	0.97	0.45	56.25	32.16	4.65 M	2.91 M	1.6	45.79 M
1322	1397/10/22	13,630	13,630	12,773	12,900	-3.01	13,087	-1.61	6.71	123.61 K	161.77 M	0.69	0.38	70.01	39.13	4.92 M	2.18 M	2.26	49.96 M
1323	1397/10/19	13,299	13,317	12,750	13,276	4.68	13,301	4.87	4.45	313.12 K	416.48 M	2.08	0.97	20.96	28.28	3.49 M	3.27 M	1.07	-30.48 M
1324	1397/10/18	12,621	13,000	12,600	13,000	0.08	12,683	-2.36	3.17	120.41 K	152.72 M	0.24	0.38	95.03	75.04	8.54 M	3.37 M	2.53	30.53 M
1325	1397/10/17	13,391	13,391	12,686	13,000	-2.64	12,989	-2.73	5.56	86.0 K	111.7 M	0.11	0.27	100.0	68.96	3.38 M	3.21 M	1.05	34.67 M
1326	1397/10/16	13,500	13,500	12,950	13,000	-1.34	13,353	1.34	4.25	116.07 K	154.98 M	0.15	0.37	100.0	62.75	5.96 M	3.14 M	1.9	57.72 M
1327	1397/10/15	13,537	13,537	12,549	12,881	-2.39	13,176	-0.16	7.87	266.65 K	351.33 M	0.36	0.89	99.67	69.46	16.67 M	5.81 M	2.87	106.14 M
1328	1397/10/12	13,600	13,600	12,803	12,903	-3.34	13,197	-1.14	6.23	164.8 K	217.48 M	0.22	0.48	99.68	78.03	4.71 M	3.2 M	1.47	47.1 M
1329	1397/10/11	12,981	13,389	12,978	13,389	5.0	13,349	4.68	3.17	1.9 M	2.54 B	4.99	6.37	93.73	23.36	20.52 M	8.24 M	2.49	1.79 B
1330	1397/10/10	11,701	12,756	11,701	12,756	5.0	12,752	4.96	9.02	1.38 M	1.76 B	12.25	5.87	63.17	29.82	15.22 M	9.04 M	1.68	586.71 M
1331	1397/10/09	11,800	12,285	11,800	12,285	2.43	12,149	1.29	4.11	108.91 K	132.32 M	1.07	0.47	22.92	95.97	3.03 M	5.08 M	-1.68	-96.66 M
1332	1397/10/08	12,187	12,187	11,801	11,801	-2.76	11,994	-1.17	3.27	115.09 K	138.04 M	1.22	0.42	98.08	100.0	9.03 M	8.12 M	1.11	-2.66 M
1333	1397/10/05	12,190	12,200	12,090	12,190	3.18	12,136	2.73	0.91	213.29 K	258.86 M	2.53	0.79	100.0	96.9	25.89 M	13.2 M	1.96	8.03 M
1334	1397/10/04	11,900	12,200	11,600	11,720	-3.28	11,814	-2.51	5.17	88.99 K	105.13 M	0.34	0.34	100.0	100.0	15.02 M	8.76 M	1.71	0.0
1335	1397/10/03	11,939	12,699	11,685	12,100	-1.33	12,118	-1.18	8.68	36.57 K	43.71 M	0.13	0.14	100.0	100.0	2.73 M	2.19 M	1.25	0.0
1336	1397/10/02	12,390	12,434	12,200	12,299	1.47	12,263	1.17	1.92	55.83 K	68.78 M	0.19	0.21	90.98	74.74	3.91 M	2.34 M	1.67	11.17 M
1337	1397/10/01	11,870	12,299	11,870	12,240	2.72	12,121	1.72	3.61	75.33 K	91.36 M	0.27	0.29	100.0	98.4	2.18 M	2.43 M	-1.12	1.46 M
1338	1397/09/28	11,980	11,984	11,729	11,730	2.77	11,916	4.4	2.17	165.07 K	196.69 M	0.54	0.64	100.0	100.0	5.32 M	5.18 M	1.03	0.0
1339	1397/09/27	11,379	11,417	11,340	11,417	4.99	11,414	4.97	0.68	962.44 K	1.1 B	7.89	4.57	15.24	17.71	9.3 M	5.9 M	1.58	-27.18 M
1340	1397/09/26	10,716	11,399	10,715	10,833	-3.95	10,874	-3.58	6.38	163.99 K	178.32 M	1.7	0.79	40.12	94.86	2.65 M	8.9 M	-3.36	-97.62 M
1341	1397/09/25	11,261	11,543	11,250	11,437	-3.42	11,278	-4.76	2.6	82.29 K	92.81 M	0.96	0.4	52.84	100.0	2.45 M	7.73 M	-3.15	-43.77 M
1342	1397/09/24	12,000	12,000	11,600	11,610	-0.86	11,842	1.12	3.45	37.6 K	45.05 M	0.45	0.17	100.0	100.0	3.0 M	2.82 M	1.07	0.0
1343	1397/09/21	11,712	11,712	11,400	11,712	4.99	11,711	4.98	2.74	283.9 K	332.47 M	1.22	1.33	100.0	66.23	12.79 M	5.0 M	2.56	112.28 M
1344	1397/09/20	11,000	11,150	11,000	11,150	-0.34	11,155	-0.29	1.36	42.49 K	47.29 M	0.1	0.2	18.83	100.0	1.78 M	4.73 M	-2.66	-38.38 M
1345	1397/09/19	11,190	11,200	11,000	11,008	-2.81	11,188	-1.22	1.82	36.05 K	39.75 M	0.08	0.17	39.63	100.0	984.76 K	2.34 M	-2.37	-24.0 M
1346	1397/09/18	11,484	11,500	11,066	11,086	-3.01	11,326	-0.91	3.92	27.89 K	31.06 M	0.06	0.13	85.69	94.04	1.9 M	2.43 M	-1.28	-2.6 M
1347	1397/09/17	11,698	11,698	11,050	11,204	-2.57	11,430	-0.6	5.86	24.4 K	27.52 M	0.04	0.11	88.91	100.0	1.63 M	1.97 M	-1.21	-3.05 M
1348	1397/09/14	11,113	11,599	11,113	11,256	-1.85	11,499	0.27	4.37	1.04 M	1.19 B	2.29	6.21	3.43	3.43	3.71 M	4.53 M	-1.22	0.0
1349	1397/09/13	11,467	11,673	11,467	11,471	0.03	11,468	0.01	1.8	1.04 M	1.19 B	4.19	8.51	3.53	3.62	2.47 M	3.59 M	-1.45	-1.01 M
1350	1397/09/12	10,900	11,500	10,856	11,500	3.01	11,467	2.71	5.93	110.23 K	126.41 M	0.47	0.9	29.17	100.0	2.46 M	6.32 M	-2.57	-89.53 M
1351	1397/09/11	10,831	11,480	10,831	11,203	-0.1	11,164	-0.45	5.99	43.36 K	48.23 M	0.18	0.35	59.02	100.0	1.78 M	3.71 M	-2.09	-19.77 M
1352	1397/09/10	11,788	11,788	11,051	11,054	-2.96	11,214	-1.55	6.67	1.02 M	1.15 B	24.9	13.17	99.6	100.0	71.38 M	63.71 M	1.12	-4.59 M
1353	1397/09/07	11,051	11,798	11,051	11,390	-1.65	11,391	-1.64	6.76	47.43 K	53.45 M	1.26	0.56	100.0	100.0	2.97 M	3.82 M	-1.29	0.0
1354	1397/09/06	12,147	12,147	11,222	11,950	2.88	11,581	-0.29	8.24	14.81 K	16.94 M	0.37	0.14	100.0	100.0	1.06 M	2.42 M	-2.29	0.0
1355	1397/09/05	12,000	12,000	11,430	11,633	-2.74	11,615	-2.89	4.99	56.6 K	65.0 M	1.15	0.54	100.0	100.0	4.64 M	5.42 M	-1.17	0.0
1356	1397/09/03	12,000	12,200	11,551	12,000	-0.18	11,961	-0.51	5.62	48.1 K	57.34 M	0.93	0.41	100.0	100.0	4.78 M	5.21 M	-1.09	0.0
1357	1397/08/30	12,001	12,419	11,561	12,000	-0.2	12,022	-0.02	7.42	38.37 K	46.12 M	0.42	0.31	100.0	100.0	3.55 M	2.31 M	1.54	0.0
1358	1397/08/29	11,700	12,350	11,552	11,820	-2.48	12,024	-0.8	6.91	29.86 K	35.43 M	0.23	0.2	100.0	100.0	2.73 M	3.22 M	-1.18	0.0
1359	1397/08/28	12,596	12,596	12,000	12,030	-0.76	12,121	-0.01	4.97	29.81 K	36.13 M	0.21	0.19	100.0	73.02	3.61 M	2.2 M	1.64	9.75 M
1360	1397/08/27	13,201	13,201	12,043	12,051	-4.93	12,122	-4.37	9.62	98.93 K	119.92 M	0.71	0.65	99.2	100.0	4.25 M	5.0 M	-1.18	-962.87 K
1361	1397/08/26	13,630	13,630	12,355	12,422	-4.33	12,676	-2.37	10.32	62.76 K	79.09 M	0.48	0.42	100.0	100.0	3.3 M	2.93 M	1.13	0.0
1362	1397/08/23	12,981	12,986	12,970	12,985	4.99	12,984	4.98	0.12	230.57 K	299.36 M	2.52	1.67	100.0	86.99	6.8 M	8.14 M	-1.2	38.96 M
1363	1397/08/22	11,334	12,408	11,334	12,408	4.99	12,368	4.65	9.48	226.29 K	279.88 M	4.74	1.78	100.0	100.0	13.33 M	6.08 M	2.19	0.0
1364	1397/08/21	11,310	12,001	11,303	12,000	3.6	11,818	2.03	6.18	90.02 K	106.39 M	1.55	0.73	100.0	100.0	5.6 M	3.43 M	1.63	0.0
1365	1397/08/20	11,250	12,000	11,191	11,364	-3.52	11,583	-1.66	7.23	90.14 K	104.41 M	1.46	0.76	65.54	100.0	2.85 M	6.53 M	-2.29	-35.98 M
1366	1397/08/14	12,000	12,000	11,668	11,900	1.41	11,779	0.38	2.85	15.13 K	18.11 M	0.2	0.12	100.0	100.0	2.59 M	2.26 M	1.14	0.0
1367	1397/08/13	11,660	12,100	11,111	11,652	-0.31	11,734	0.39	8.9	36.8 K	43.36 M	0.42	0.29	100.0	100.0	3.94 M	3.94 M	1.0	0.0
1368	1397/08/12	12,195	11,990	11,980	11,990	2.83	11,688	0.24	0.08	6.7 K	8.03 M	0.05	0.05	100.0	100.0	8.03 M	2.68 M	3.0	0.0
1369	1397/08/09	12,120	12,180	11,450	11,950	-0.85	11,660	-3.25	6.38	140.85 K	164.23 M	0.82	1.12	90.87	100.0	6.49 M	8.64 M	-1.33	-14.99 M
1370	1397/08/07	12,060	12,260	12,000	12,000	2.74	12,052	3.18	2.17	110.03 K	132.61 M	0.64	0.89	90.85	81.88	6.34 M	6.79 M	-1.07	11.89 M
1371	1397/08/06	10,981	12,129	10,981	11,700	1.23	11,680	1.06	10.45	91.38 K	106.73 M	0.45	0.68	60.86	100.0	3.61 M	4.64 M	-1.29	-41.77 M
1372	1397/08/05	12,400	12,400	11,542	11,542	-5.0	11,558	-4.86	7.43	88.37 K	102.14 M	0.4	0.57	85.9	100.0	5.85 M	6.01 M	-1.03	-14.4 M
1373	1397/08/02	12,301	12,900	11,976	11,977	-4.99	12,149	-3.63	7.72	198.25 K	240.86 M	0.65	1.24	90.09	100.0	19.73 M	8.31 M	2.38	-23.86 M
1374	1397/08/01	12,503	13,001	12,374	12,374	-5.0	12,606	-3.22	5.07	371.13 K	467.85 M	1.53	2.37	7.99	100.0	2.2 M	11.41 M	-5.19	-430.48 M
1375	1397/07/30	12,510	13,749	12,510	12,511	-4.55	13,025	-0.63	9.9	108.76 K	141.66 M	0.47	0.7	100.0	100.0	5.67 M	4.57 M	1.24	0.0
1376	1397/07/29	12,851	13,400	12,167	12,167	-4.95	13,107	2.4	10.13	258.34 K	338.61 M	1.4	1.72	60.73	90.26	6.43 M	7.45 M	-1.16	-100.0 M
1377	1397/07/28	12,500	13,216	12,500	12,771	1.45	12,800	1.68	5.73	161.36 K	206.54 M	1.06	1.03	100.0	97.46	4.22 M	5.16 M	-1.22	5.26 M
1378	1397/07/25	12,581	12,999	12,581	12,689	-4.18	12,588	-4.95	3.32	618.53 K	778.62 M	20.24	4.71	100.0	100.0	11.62 M	6.13 M	1.9	0.0
1379	1397/07/24	13,105	13,105	13,105	13,105	-4.99	13,243	-3.99	0.0	62.38 K	81.74 M	3.17	0.42	100.0	100.0	5.11 M	40.87 M	-8.0	0.0
1380	1397/07/23	13,709	13,709	13,709	13,709	-5.0	13,794	-4.41	0.0	68.81 K	94.32 M	9.89	0.34	100.0	100.0	4.1 M	10.48 M	-2.56	0.0
1381	1397/07/21	13,839	13,839	13,839	13,839	-5.0	14,430	-0.94	0.0	14.67 K	20.29 M	0.58	0.07	98.09	100.0	19.91 M	20.29 M	-1.02	-387.49 K
1382	1397/07/18	13,839	13,839	13,839	13,839	-5.0	14,567	0.0	0.0	1.0	1.38 K	0.0	0.0	100.0	100.0	1.38 K	1.38 K	1.0	0.0
1383	1397/07/17	13,901	13,901	13,901	13,901	-5.0	14,567	-0.44	0.0	6.98 K	9.7 M	0.15	0.03	100.0	100.0	881.96 K	3.23 M	-3.67	0.0
1384	1397/07/16	13,971	13,971	13,971	13,971	-5.0	14,632	-0.5	0.0	7.85 K	10.97 M	0.11	0.03	100.0	100.0	2.74 M	10.97 M	-4.0	0.0
1385	1397/07/15	14,019	14,019	14,019	14,019	-4.99	14,706	-0.34	0.0	5.27 K	7.39 M	0.07	0.02	100.0	100.0	2.46 M	3.7 M	-1.5	0.0
1386	1397/07/14	14,756	14,756	14,756	14,756	-5.0	14,756	-5.0	0.0	107.04 K	157.95 M	0.88	0.44	100.0	100.0	5.85 M	11.28 M	-1.93	0.0
1387	1397/07/11	15,532	15,532	15,532	15,532	-5.0	15,532	-5.0	0.0	95.75 K	148.72 M	0.48	0.4	100.0	100.0	16.52 M	21.25 M	-1.29	0.0
1388	1397/07/10	15,666	15,666	15,661	15,661	-5.0	16,349	-0.82	0.03	12.84 K	20.11 M	0.05	0.05	100.0	100.0	2.87 M	10.06 M	-3.5	0.0
1389	1397/07/09	16,035	16,836	16,034	16,489	-2.3	16,485	-2.32	5.0	125.86 K	207.48 M	0.43	0.53	99.69	86.11	9.4 M	4.7 M	2.0	28.19 M
1390	1397/07/08	17,001	17,046	17,000	17,040	4.96	16,877	3.95	0.27	63.59 K	108.25 M	0.21	0.27	100.0	99.56	3.87 M	6.34 M	-1.64	477.29 K
1391	1397/07/07	16,200	16,245	16,119	16,245	5.0	16,235	4.93	0.78	306.92 K	498.29 M	1.14	1.34	67.4	100.0	6.34 M	11.32 M	-1.79	-162.44 M
1392	1397/07/04	15,488	15,489	15,100	15,489	5.0	15,472	4.88	2.58	485.62 K	751.36 M	2.12	2.07	58.77	45.46	5.73 M	10.05 M	-1.75	100.02 M
1393	1397/07/03	14,766	14,766	14,320	14,766	5.0	14,752	4.9	3.11	324.51 K	478.73 M	1.73	1.42	100.0	53.75	4.84 M	9.19 M	-1.9	221.41 M
1394	1397/07/02	13,407	14,077	13,407	14,077	10.24	14,063	10.13	5.0	298.66 K	420.0 M	1.39	1.34	100.0	66.48	10.5 M	9.63 M	1.09	140.77 M
1395	1397/06/27	12,890	12,894	12,121	12,878	4.87	12,769	3.98	6.38	85.42 K	109.07 M	0.2	0.38	100.0	100.0	9.92 M	8.39 M	1.18	0.0
1396	1397/06/26	12,290	12,292	12,000	12,292	5.0	12,280	4.89	2.43	153.57 K	188.59 M	0.33	0.68	100.0	86.96	7.25 M	4.32 M	1.68	24.58 M
1397	1397/06/25	11,530	12,339	11,526	12,000	-1.09	11,707	-3.5	7.05	282.09 K	330.24 M	0.66	1.28	61.15	100.0	4.93 M	10.32 M	-2.1	-128.31 M
1398	1397/06/24	11,801	12,235	11,660	11,716	0.54	12,132	4.11	4.93	117.35 K	142.37 M	0.28	0.52	100.0	70.22	4.31 M	2.94 M	1.47	42.4 M
1399	1397/06/21	10,801	11,877	10,749	11,877	4.99	11,653	3.01	10.49	437.91 K	510.28 M	1.11	2.1	77.28	100.0	6.07 M	6.07 M	-1.0	-115.92 M
1400	1397/06/20	11,022	11,573	10,602	11,400	8.59	11,312	7.75	9.16	1.17 M	1.32 B	6.87	7.69	89.07	100.0	22.22 M	12.47 M	1.78	-144.46 M
1401	1397/06/19	10,498	10,498	10,498	10,498	4.99	10,498	4.99	0.0	331.78 K	348.31 M	2.97	2.42	81.38	100.0	47.24 M	43.54 M	1.09	-64.86 M
1402	1397/06/18	10,010	10,010	10,010	10,010	4.99	9,999	4.88	0.0	76.19 K	76.27 M	0.76	0.55	100.0	47.5	12.71 M	3.62 M	3.51	40.04 M
1403	1397/06/17	9,534	9,534	9,534	9,534	5.0	9,534	5.0	0.0	82.08 K	78.26 M	0.79	0.59	100.0	10.8	39.13 M	845.38 K	46.29	69.8 M
1404	1397/06/14	8,850	9,114	8,850	9,114	5.0	9,080	4.61	2.98	307.16 K	278.9 M	6.53	2.37	83.66	100.0	23.33 M	6.06 M	3.85	-45.57 M
1405	1397/06/13	8,455	8,835	8,455	8,690	0.6	8,680	0.49	4.49	54.03 K	47.0 M	1.12	0.4	56.03	100.0	1.88 M	2.24 M	-1.19	-20.67 M
1406	1397/06/12	8,600	8,700	8,455	8,700	0.24	8,638	-0.47	2.9	39.13 K	33.64 M	0.58	0.27	74.34	100.0	2.78 M	1.53 M	1.82	-8.63 M
1407	1397/06/11	8,613	8,740	8,421	8,623	-1.02	8,679	-0.38	3.79	18.08 K	15.49 M	0.1	0.12	82.37	100.0	1.59 M	1.29 M	1.24	-2.73 M
1408	1397/06/10	8,400	8,915	8,400	8,700	2.44	8,712	2.58	6.13	99.0 K	86.25 M	0.48	0.62	100.0	100.0	4.11 M	1.92 M	2.14	0.0
1409	1397/06/07	8,496	8,599	8,300	8,464	-0.55	8,493	-0.21	3.6	24.96 K	21.11 M	0.11	0.12	100.0	100.0	1.32 M	1.24 M	1.06	0.0
1410	1397/06/06	8,550	8,600	8,300	8,305	-2.52	8,511	-0.11	3.61	59.65 K	50.75 M	0.23	0.29	100.0	100.0	2.42 M	2.99 M	-1.24	0.0
1411	1397/06/05	8,401	8,655	8,401	8,410	-2.07	8,520	-0.79	3.02	135.7 K	115.62 M	0.54	0.5	100.0	100.0	5.51 M	3.4 M	1.62	0.0
1412	1397/06/04	8,339	8,597	8,339	8,597	5.0	8,588	4.89	3.09	600.44 K	515.64 M	3.52	2.43	100.0	74.99	14.32 M	5.3 M	2.7	128.96 M
1413	1397/06/03	8,003	8,278	7,990	8,278	2.97	8,188	1.85	3.6	211.5 K	173.18 M	1.27	0.89	100.0	100.0	6.93 M	7.87 M	-1.14	0.0
1414	1397/05/30	8,035	8,140	7,995	7,995	-0.32	8,039	0.22	1.81	157.49 K	126.61 M	0.99	0.67	100.0	100.0	3.72 M	15.83 M	-4.25	0.0
1415	1397/05/29	8,349	8,500	7,893	8,189	-1.43	8,021	-3.45	7.69	165.87 K	133.04 M	1.23	0.72	100.0	100.0	3.24 M	10.23 M	-3.15	0.0
1416	1397/05/28	8,598	8,598	8,182	8,182	-2.32	8,308	-0.81	5.08	115.35 K	95.83 M	0.98	0.5	100.0	100.0	4.17 M	5.64 M	-1.35	0.0
1417	1397/05/27	8,101	8,506	8,050	8,506	5.0	8,376	3.39	5.66	203.59 K	170.52 M	2.07	0.92	100.0	100.0	11.37 M	5.02 M	2.27	0.0
1418	1397/05/24	8,188	8,188	7,970	8,140	2.18	8,101	1.69	2.74	192.09 K	155.61 M	2.52	0.9	70.77	100.0	5.01 M	8.19 M	-1.64	-45.48 M
1419	1397/05/23	8,010	8,012	7,910	8,000	-1.32	7,966	-1.74	1.29	122.06 K	97.23 M	1.54	0.58	64.27	100.0	2.23 M	5.12 M	-2.29	-34.74 M
1420	1397/05/22	8,100	8,200	8,021	8,021	-1.61	8,107	-0.55	2.23	43.24 K	34.89 M	0.41	0.21	89.82	100.0	1.96 M	2.49 M	-1.27	-3.55 M
1421	1397/05/21	8,086	8,115	8,086	8,100	-1.01	8,152	-0.38	0.36	30.25 K	24.51 M	0.22	0.14	46.18	100.0	1.89 M	3.5 M	-1.86	-13.19 M
1422	1397/05/20	7,954	8,295	7,953	8,083	0.65	8,183	1.89	4.3	104.09 K	85.17 M	0.73	0.5	65.78	100.0	3.5 M	4.26 M	-1.22	-29.15 M
1423	1397/05/17	7,932	8,200	7,932	8,110	-0.27	8,031	-1.24	3.38	81.81 K	65.69 M	0.44	0.4	58.64	100.0	4.82 M	4.11 M	1.17	-27.17 M
1424	1397/05/16	8,009	8,300	8,009	8,070	0.37	8,132	1.14	3.63	136.92 K	111.33 M	0.4	0.66	93.31	100.0	6.11 M	5.06 M	1.21	-7.44 M
1425	1397/05/15	8,325	8,325	7,950	8,000	-3.9	8,040	-3.42	4.72	170.94 K	137.44 M	0.5	0.86	100.0	100.0	3.52 M	4.91 M	-1.39	0.0
1426	1397/05/14	8,845	8,887	8,097	8,097	-5.0	8,325	-2.32	9.76	187.31 K	155.93 M	0.32	0.97	100.0	100.0	2.29 M	4.87 M	-2.12	0.0
1427	1397/05/13	8,020	8,583	8,020	8,583	4.99	8,523	4.26	7.02	137.35 K	117.06 M	0.24	0.73	100.0	100.0	5.57 M	2.54 M	2.19	0.0
1428	1397/05/10	8,189	8,207	7,921	8,207	4.99	8,175	4.58	3.61	288.95 K	236.23 M	0.55	1.65	65.3	94.91	6.17 M	4.08 M	1.51	-69.97 M
1429	1397/05/09	7,689	7,850	7,560	7,850	4.99	7,817	4.55	3.84	944.04 K	737.92 M	2.63	7.13	73.47	28.5	10.84 M	4.89 M	2.22	331.82 M
1430	1397/05/08	7,600	7,600	7,302	7,350	-2.94	7,477	-1.27	4.08	137.88 K	103.09 M	0.41	1.08	100.0	100.0	4.12 M	6.06 M	-1.47	0.0
1431	1397/05/07	8,240	8,240	7,560	7,560	-4.99	7,573	-4.83	8.99	1.4 M	1.06 B	17.58	23.89	28.71	100.0	3.5 M	58.91 M	-16.84	-756.0 M
1432	1397/05/06	8,000	8,010	7,900	7,990	1.02	7,957	0.61	1.39	104.95 K	83.51 M	1.49	1.93	52.34	55.43	2.73 M	4.63 M	-1.69	-2.58 M
1433	1397/05/03	8,039	8,039	7,782	7,833	-2.0	7,909	-1.05	3.3	51.39 K	40.42 M	0.73	0.94	100.0	83.97	1.44 M	3.09 M	-2.14	6.48 M
1434	1397/05/02	7,960	8,299	7,950	8,000	-2.59	7,993	-2.68	4.39	101.66 K	81.26 M	1.62	1.53	100.0	100.0	2.54 M	9.03 M	-3.56	0.0
1435	1397/05/01	7,959	8,160	7,959	8,037	-3.94	8,213	-1.84	2.53	42.65 K	34.49 M	0.72	0.57	100.0	100.0	2.16 M	4.31 M	-2.0	0.0
1436	1397/04/31	8,400	8,478	8,200	8,300	1.17	8,367	1.99	3.39	97.68 K	81.73 M	2.32	1.38	48.52	54.86	3.05 M	4.98 M	-1.63	-5.18 M
1437	1397/04/30	8,199	8,489	8,199	8,400	3.87	8,204	1.45	3.54	57.85 K	47.7 M	1.47	0.78	13.54	100.0	1.61 M	2.51 M	-1.56	-41.24 M
1438	1397/04/27	8,200	8,200	8,020	8,050	-1.42	8,087	-0.97	2.24	49.96 K	40.17 M	1.27	0.68	100.0	100.0	2.87 M	4.46 M	-1.56	0.0
1439	1397/04/26	8,197	8,239	8,155	8,155	1.46	8,166	1.59	1.03	65.4 K	53.57 M	1.13	0.77	23.52	100.0	1.15 M	3.57 M	-3.12	-40.97 M
1440	1397/04/25	8,035	8,215	8,027	8,100	0.78	8,038	0.01	2.34	26.74 K	21.5 M	0.45	0.25	100.0	100.0	2.15 M	1.95 M	1.1	0.0
1441	1397/04/24	8,120	8,120	8,001	8,005	-0.36	8,037	0.04	1.49	10.83 K	8.73 M	0.17	0.09	100.0	100.0	1.09 M	1.45 M	-1.33	0.0
1442	1397/04/23	7,910	8,101	7,910	8,100	0.95	8,034	0.12	2.41	44.14 K	35.49 M	0.61	0.35	100.0	100.0	2.54 M	2.54 M	1.0	0.0
1443	1397/04/20	7,710	8,166	7,710	8,035	-0.07	8,024	-0.21	5.91	49.22 K	39.44 M	0.76	0.39	100.0	100.0	2.63 M	1.79 M	1.47	0.0
1444	1397/04/19	8,200	8,213	8,000	8,011	-4.08	8,041	-3.72	2.66	158.11 K	127.14 M	3.17	1.18	100.0	99.99	3.74 M	12.71 M	-3.4	8.06 K
1445	1397/04/17	8,620	8,620	8,314	8,353	-0.1	8,352	-0.11	3.68	36.6 K	30.53 M	0.74	0.27	100.0	100.0	1.61 M	3.82 M	-2.37	0.0
1446	1397/04/16	8,430	8,577	8,302	8,577	3.4	8,361	0.8	3.31	37.56 K	31.67 M	0.79	0.27	100.0	100.0	3.17 M	1.86 M	1.7	0.0
1447	1397/04/13	8,326	8,439	8,000	8,431	0.67	8,295	-0.96	5.49	77.44 K	64.23 M	2.17	0.55	100.0	100.0	2.68 M	3.38 M	-1.26	0.0
1448	1397/04/12	8,405	8,600	8,405	8,420	1.09	8,375	0.55	2.32	14.53 K	12.45 M	0.33	0.1	100.0	100.0	2.08 M	957.96 K	2.17	0.0
1449	1397/04/11	8,310	8,500	8,307	8,500	0.48	8,329	-1.54	2.32	83.34 K	69.41 M	0.88	0.58	100.0	100.0	4.63 M	8.68 M	-1.87	0.0
1450	1397/04/10	8,355	8,400	8,300	8,400	-1.69	8,459	-0.99	1.2	34.8 K	29.07 M	0.27	0.24	100.0	100.0	1.94 M	2.08 M	-1.07	0.0
1451	1397/04/09	8,400	8,500	8,380	8,380	-2.68	8,544	-0.78	1.43	27.57 K	23.22 M	0.21	0.19	100.0	100.0	1.94 M	2.32 M	-1.2	0.0
1452	1397/04/06	8,555	8,555	8,304	8,380	-3.34	8,611	-0.68	3.02	18.31 K	15.42 M	0.12	0.12	100.0	100.0	1.19 M	2.57 M	-2.17	0.0
1453	1397/04/05	8,511	8,849	8,501	8,800	3.12	8,670	1.59	4.09	54.98 K	47.98 M	0.37	0.37	100.0	100.0	3.43 M	2.67 M	1.29	0.0
1454	1397/04/04	8,550	8,660	8,473	8,490	-0.56	8,534	-0.05	2.21	340.52 K	290.6 M	2.51	2.5	37.26	26.55	3.87 M	4.29 M	-1.11	31.13 M
1455	1397/04/03	8,701	8,750	8,460	8,460	-2.73	8,538	-1.83	3.43	207.36 K	177.04 M	1.09	1.6	100.0	100.0	3.61 M	14.75 M	-4.08	0.0
1456	1397/04/02	8,612	8,990	8,611	8,703	0.43	8,697	0.36	4.4	24.9 K	21.82 M	0.1	0.18	100.0	100.0	1.68 M	1.45 M	1.15	0.0
1457	1397/03/30	8,525	8,700	8,524	8,581	-0.66	8,666	0.32	2.06	122.38 K	106.06 M	0.5	0.88	100.0	100.0	3.93 M	5.58 M	-1.42	0.0
1458	1397/03/29	8,850	8,850	8,521	8,634	0.81	8,638	0.85	3.86	38.49 K	33.54 M	0.15	0.28	100.0	100.0	2.79 M	3.35 M	-1.2	866.1
1459	1397/03/28	9,199	9,199	8,466	8,698	-2.39	8,565	-3.88	8.66	285.34 K	244.4 M	1.11	2.14	100.0	100.0	4.99 M	13.58 M	-2.72	0.0
1460	1397/03/27	8,647	9,042	8,647	9,029	4.84	8,911	3.47	4.57	481.52 K	429.1 M	2.67	4.0	100.0	98.53	7.53 M	8.81 M	-1.17	6.32 M
1461	1397/03/23	8,440	8,699	8,335	8,633	2.58	8,612	2.33	4.37	272.8 K	234.93 M	2.06	2.52	79.87	100.0	5.86 M	8.7 M	-1.48	-47.3 M
1462	1397/03/22	8,690	8,690	8,300	8,429	1.36	8,416	1.2	4.7	155.1 K	130.54 M	1.18	1.21	100.0	100.0	3.63 M	5.02 M	-1.38	0.0
1463	1397/03/21	7,931	8,327	7,931	8,327	5.57	8,316	5.43	4.99	74.93 K	62.31 M	0.52	0.6	100.0	100.0	8.9 M	8.9 M	1.0	0.0
1464	1397/03/13	9,071	9,539	9,071	9,399	2.8	9,388	2.68	5.16	297.28 K	279.1 M	3.33	2.66	100.0	100.0	9.62 M	5.7 M	1.69	0.0
1465	1397/03/12	9,156	9,338	9,036	9,161	0.05	9,143	-0.14	3.34	102.57 K	93.79 M	1.39	0.86	100.0	92.19	4.08 M	5.76 M	-1.41	7.32 M
1466	1397/03/09	9,035	9,300	9,035	9,155	-0.29	9,156	-0.28	2.93	31.34 K	28.57 M	0.44	0.26	100.0	100.0	1.5 M	2.86 M	-1.9	-930.0
1467	1397/03/08	9,332	9,332	9,011	9,285	-0.82	9,182	-1.92	3.56	153.78 K	141.2 M	2.2	1.34	99.99	100.0	4.15 M	12.84 M	-3.09	-9.28 K
1468	1397/03/07	9,421	9,669	9,321	9,330	-1.91	9,362	-1.58	3.73	138.95 K	130.08 M	2.51	1.26	100.0	100.0	8.13 M	16.26 M	-2.0	0.0
1469	1397/03/06	9,512	9,512	9,421	9,445	-0.86	9,512	-0.16	0.97	20.38 K	19.3 M	0.32	0.18	100.0	100.0	2.41 M	2.14 M	1.13	0.0
1470	1397/03/05	9,749	9,750	9,505	9,512	0.23	9,527	0.39	2.58	23.86 K	22.94 M	0.33	0.21	100.0	100.0	3.28 M	2.55 M	1.29	0.0
1471	1397/03/02	9,590	9,690	9,590	9,690	2.55	9,490	0.43	1.04	16.99 K	16.37 M	0.16	0.15	100.0	100.0	2.34 M	3.27 M	-1.4	0.0
1472	1397/03/01	9,745	9,779	9,425	9,500	-4.24	9,449	-4.76	3.76	149.26 K	141.03 M	1.37	1.3	100.0	100.0	3.28 M	14.1 M	-4.3	0.0
1473	1397/02/31	9,900	10,099	9,745	9,760	0.59	9,921	2.25	3.63	66.62 K	66.35 M	0.67	0.57	100.0	100.0	4.74 M	3.32 M	1.43	0.0
1474	1397/02/30	9,999	10,140	9,550	9,700	-0.87	9,703	-0.84	6.18	61.04 K	59.08 M	0.49	0.5	100.0	76.71	3.28 M	3.49 M	-1.06	13.76 M
1475	1397/02/29	10,070	10,070	9,556	10,000	-0.58	9,785	-2.71	5.38	69.34 K	67.61 M	0.45	0.5	100.0	100.0	2.5 M	3.56 M	-1.42	0.0
1476	1397/02/26	10,297	10,297	9,853	9,900	0.05	10,058	1.65	4.51	178.05 K	179.08 M	1.42	1.25	100.0	38.88	3.38 M	2.9 M	1.16	109.46 M
1477	1397/02/25	9,769	10,120	9,551	10,100	4.74	9,895	2.61	5.96	170.89 K	169.1 M	0.84	1.21	100.0	100.0	4.7 M	2.73 M	1.72	0.0
1478	1397/02/24	9,720	9,720	9,410	9,480	-2.19	9,643	-0.51	3.29	18.17 K	17.23 M	0.09	0.13	100.0	100.0	1.23 M	2.87 M	-2.33	0.0
1479	1397/02/23	9,692	9,800	9,650	9,650	-0.01	9,692	0.42	1.55	181.62 K	176.03 M	1.07	1.28	55.92	38.84	4.47 M	4.02 M	1.11	30.06 M
1480	1397/02/22	9,359	9,695	9,359	9,600	3.96	9,651	4.52	3.59	223.39 K	215.58 M	1.27	1.65	80.24	34.15	10.17 M	2.23 M	4.56	99.35 M
1481	1397/02/19	9,386	9,386	9,075	9,075	-2.37	9,234	-0.66	3.43	34.28 K	31.39 M	0.19	0.25	36.94	100.0	1.29 M	3.14 M	-2.44	-19.79 M
1482	1397/02/18	9,210	9,300	9,030	9,300	1.37	9,295	1.32	2.99	560.63 K	521.13 M	7.29	4.96	9.72	9.02	12.66 M	2.76 M	4.58	3.65 M
1483	1397/02/17	9,012	9,040	9,001	9,010	-2.25	9,174	-0.47	0.43	16.84 K	15.19 M	0.2	0.15	100.0	100.0	1.69 M	1.01 M	1.67	0.0
1484	1397/02/16	9,250	9,250	9,075	9,075	-1.86	9,217	-0.32	1.93	16.7 K	15.21 M	0.18	0.15	100.0	100.0	1.69 M	2.17 M	-1.29	0.0
1485	1397/02/15	9,100	9,620	9,100	9,190	-0.2	9,247	0.42	5.71	252.68 K	233.65 M	6.21	2.45	27.02	100.0	3.95 M	6.87 M	-1.74	-170.53 M
1486	1397/02/11	9,115	9,297	9,115	9,297	1.0	9,208	0.03	2.0	61.13 K	56.29 M	1.57	0.61	18.2	100.0	1.71 M	4.02 M	-2.36	-46.05 M
1487	1397/02/10	9,300	9,300	9,015	9,212	-0.95	9,205	-1.02	3.16	36.94 K	33.62 M	0.54	0.37	27.81	100.0	2.34 M	3.06 M	-1.31	-24.27 M
1488	1397/02/09	9,150	9,200	9,150	9,151	-3.72	9,300	-2.16	0.55	46.64 K	42.73 M	0.59	0.48	58.39	100.0	3.56 M	3.05 M	1.17	-17.78 M
1489	1397/02/08	9,444	9,850	9,150	9,227	-1.67	9,505	1.29	7.65	56.04 K	53.53 M	0.56	0.59	81.35	100.0	2.72 M	1.78 M	1.53	-9.99 M
1490	1397/02/05	9,480	9,480	9,021	9,348	-0.49	9,384	-0.11	5.09	2.86 K	2.6 M	0.02	0.03	100.0	100.0	520.66 K	433.89 K	1.2	0.0
1491	1397/02/04	9,580	9,580	9,300	9,300	-2.18	9,394	-1.19	3.01	51.7 K	48.27 M	0.23	0.53	14.2	100.0	1.14 M	4.02 M	-3.52	-41.42 M
1492	1397/02/03	9,399	9,700	9,399	9,482	-0.07	9,507	0.19	3.2	187.96 K	178.7 M	0.88	2.05	33.57	100.0	3.53 M	4.36 M	-1.24	-118.7 M
1493	1397/02/02	9,770	9,990	9,322	9,400	-4.2	9,489	-3.29	7.17	97.38 K	92.41 M	0.46	1.11	84.76	100.0	2.61 M	1.93 M	1.36	-14.08 M
1494	1397/02/01	9,833	10,118	9,551	9,679	0.39	9,812	1.77	5.94	161.01 K	157.98 M	0.79	1.89	100.0	100.0	3.85 M	2.63 M	1.46	0.0
1495	1397/01/29	9,402	9,685	9,402	9,685	5.0	9,641	4.52	3.01	438.24 K	422.49 M	3.22	4.45	85.07	87.47	4.38 M	5.96 M	-1.36	-10.13 M
1496	1397/01/28	8,999	9,293	8,990	9,293	4.99	9,224	4.21	3.37	231.46 K	213.5 M	2.25	2.45	78.41	95.78	4.29 M	3.15 M	1.36	-37.09 M
1497	1397/01/27	8,500	8,870	8,500	8,870	5.0	8,851	4.77	4.35	143.57 K	127.07 M	1.57	1.59	80.32	100.0	7.85 M	2.96 M	2.66	-25.0 M
1498	1397/01/26	8,420	8,601	8,300	8,601	2.15	8,448	0.33	3.63	84.71 K	71.57 M	1.04	0.93	59.05	100.0	8.45 M	2.65 M	3.19	-29.31 M
1499	1397/01/22	8,445	8,540	8,311	8,540	1.99	8,420	0.56	2.76	124.1 K	104.49 M	2.1	1.41	78.06	100.0	16.31 M	4.02 M	4.06	-22.93 M
1500	1397/01/21	8,210	8,434	8,210	8,400	3.61	8,373	3.28	2.73	97.21 K	81.4 M	1.99	1.12	48.43	100.0	13.14 M	3.7 M	3.55	-41.98 M
1501	1397/01/20	7,989	8,230	7,989	8,150	0.48	8,107	-0.05	3.02	64.7 K	52.45 M	1.71	0.78	68.79	100.0	6.01 M	2.19 M	2.75	-16.37 M
1502	1397/01/19	8,089	8,250	8,089	8,101	-1.45	8,111	-1.33	1.99	87.55 K	71.01 M	3.96	1.06	42.87	100.0	7.61 M	4.73 M	1.61	-40.57 M
1503	1397/01/18	8,101	8,300	8,090	8,100	-1.64	8,220	-0.18	2.6	35.27 K	28.92 M	2.33	0.42	71.32	100.0	1.88 M	3.62 M	-1.93	-8.3 M
1504	1397/01/15	8,374	8,390	8,329	8,329	1.41	8,235	0.27	0.73	10.15 K	8.51 M	0.76	0.12	1.47	100.0	124.94 K	1.42 M	-11.35	-8.39 M
1505	1397/01/14	8,000	8,300	8,000	8,300	1.95	8,213	0.88	3.75	46.79 K	38.65 M	3.35	0.55	100.0	100.0	7.73 M	3.22 M	2.4	0.0
1506	1397/01/08	8,150	8,150	8,051	8,053	-1.19	8,141	-0.11	1.23	8.92 K	7.2 M	0.33	0.1	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
1507	1397/01/07	8,050	8,156	8,050	8,055	-1.24	8,150	-0.07	1.32	9.34 K	7.57 M	0.24	0.11	100.0	100.0	1.51 M	1.89 M	-1.25	0.0
1508	1397/01/06	8,248	8,248	8,024	8,024	-1.63	8,156	-0.01	2.79	383.0	307.46 K	0.01	0.0	100.0	100.0	102.49 K	153.73 K	-1.5	0.0
1509	1397/01/05	8,190	8,195	8,190	8,195	0.48	8,157	0.01	0.06	1.5 K	1.23 M	0.02	0.02	100.0	100.0	614.38 K	614.38 K	1.0	0.0
1510	1396/12/28	7,980	8,300	7,980	8,280	2.27	8,156	0.74	4.01	49.79 K	40.78 M	0.26	0.54	1.59	100.0	325.07 K	3.4 M	-10.45	-40.13 M
1511	1396/12/27	8,100	8,248	8,000	8,000	-0.46	8,096	0.73	3.1	73.67 K	59.67 M	0.35	0.8	98.64	32.17	2.8 M	3.84 M	-1.37	39.66 M
1512	1396/12/26	8,022	8,250	8,014	8,250	3.07	8,037	0.41	2.94	69.52 K	55.9 M	0.33	0.77	100.0	28.24	4.66 M	1.58 M	2.95	40.12 M
1513	1396/12/23	8,001	8,180	8,001	8,021	0.77	8,004	0.55	2.24	18.09 K	14.74 M	0.08	0.19	100.0	100.0	2.46 M	2.11 M	1.17	0.0
1514	1396/12/22	7,901	8,000	7,900	7,929	-1.94	7,960	-1.56	1.27	111.0 K	88.35 M	0.51	1.21	100.0	54.74	4.02 M	4.03 M	-1.0	39.99 M
1515	1396/12/21	8,401	8,401	7,900	7,900	-1.88	8,086	0.43	6.34	701.77 K	567.46 M	7.97	11.55	15.82	13.52	5.28 M	5.9 M	-1.12	13.05 M
1516	1396/12/20	8,001	8,250	7,990	7,990	0.99	8,051	1.76	3.25	152.0 K	122.37 M	2.59	2.63	67.07	51.8	4.56 M	5.28 M	-1.16	18.68 M
1517	1396/12/15	7,881	8,022	7,870	7,875	-1.57	7,912	-1.11	1.93	58.44 K	46.06 M	0.95	1.01	100.0	100.0	2.19 M	11.52 M	-5.25	0.0
1518	1396/12/14	8,000	8,280	7,910	8,000	-0.57	8,001	-0.56	4.68	105.78 K	84.64 M	2.12	1.93	100.0	58.84	3.68 M	7.11 M	-1.93	34.84 M
1519	1396/12/13	8,119	8,119	7,962	8,080	-1.19	8,046	-1.6	1.97	64.2 K	51.47 M	1.4	1.17	100.0	22.21	2.34 M	1.91 M	1.23	40.04 M
1520	1396/12/12	8,190	8,201	8,116	8,117	-1.18	8,177	-0.45	1.05	59.61 K	48.67 M	1.43	1.08	100.0	100.0	2.32 M	4.87 M	-2.1	0.0
1521	1396/12/09	8,299	8,299	8,200	8,200	-0.18	8,214	-0.01	1.21	5.13 K	4.21 M	0.12	0.08	100.0	12.0	2.1 M	504.77 K	4.17	3.7 M
1522	1396/12/08	8,117	8,250	8,117	8,150	-0.66	8,215	0.13	1.64	72.76 K	59.78 M	1.93	1.2	100.0	40.74	5.43 M	3.48 M	1.56	35.42 M
1523	1396/12/07	8,180	8,200	8,122	8,200	-0.76	8,204	-0.71	0.96	47.33 K	38.64 M	1.26	0.76	100.0	100.0	4.29 M	6.44 M	-1.5	0.0
1524	1396/12/06	8,146	8,170	8,111	8,170	-2.92	8,263	-1.82	0.73	44.74 K	36.46 M	1.16	0.57	100.0	100.0	1.92 M	5.21 M	-2.71	0.0
1525	1396/12/05	8,431	8,453	8,171	8,255	-3.14	8,416	-1.26	3.45	38.47 K	31.95 M	0.81	0.48	100.0	100.0	1.52 M	2.66 M	-1.75	0.0
1526	1396/12/02	8,436	8,501	8,435	8,435	-1.17	8,523	-0.14	0.78	16.47 K	13.97 M	0.3	0.2	100.0	100.0	2.79 M	1.75 M	1.6	0.0
1527	1396/11/30	8,500	8,550	8,500	8,500	-0.84	8,535	-0.43	0.59	41.46 K	35.25 M	0.8	0.49	100.0	100.0	3.53 M	3.2 M	1.1	0.0
1528	1396/11/29	8,450	8,500	8,450	8,500	-2.18	8,572	-1.35	0.59	46.11 K	39.15 M	0.71	0.49	100.0	100.0	3.26 M	4.89 M	-1.5	0.0
1529	1396/11/28	8,701	8,750	8,501	8,501	-2.39	8,689	-0.23	2.93	50.49 K	43.82 M	0.77	0.49	100.0	100.0	2.92 M	2.92 M	1.0	0.0
1530	1396/11/25	8,692	8,800	8,692	8,750	-0.61	8,709	-1.08	1.24	83.19 K	72.44 M	1.27	0.77	100.0	100.0	8.05 M	6.04 M	1.33	0.0
1531	1396/11/24	8,821	8,821	8,670	8,795	-0.72	8,804	-0.62	1.74	54.2 K	47.58 M	0.73	0.46	100.0	100.0	4.33 M	3.97 M	1.09	0.0
1532	1396/11/23	8,998	8,998	8,876	8,881	0.38	8,859	0.14	1.37	26.6 K	23.63 M	0.33	0.22	100.0	100.0	3.94 M	3.94 M	1.0	0.0
1533	1396/11/21	8,970	8,970	8,710	8,900	1.08	8,847	0.48	2.99	108.14 K	95.67 M	1.6	0.92	100.0	100.0	13.67 M	5.98 M	2.29	0.0
1534	1396/11/18	8,702	8,869	8,701	8,864	0.97	8,805	0.3	1.93	55.68 K	49.08 M	0.81	0.48	77.18	100.0	7.57 M	4.46 M	1.7	-11.2 M
1535	1396/11/17	8,621	8,840	8,620	8,834	0.32	8,779	-0.31	2.55	84.12 K	73.85 M	1.28	0.73	15.46	100.0	2.28 M	5.28 M	-2.31	-62.44 M
1536	1396/11/16	8,550	8,840	8,550	8,801	1.28	8,806	1.33	3.39	94.32 K	83.06 M	1.33	0.79	60.54	100.0	7.18 M	4.37 M	1.64	-32.77 M
1537	1396/11/15	8,601	8,849	8,601	8,800	2.21	8,690	0.93	2.88	59.34 K	51.72 M	0.82	0.47	44.6	100.0	3.84 M	3.98 M	-1.03	-28.65 M
1538	1396/11/14	8,610	8,611	8,450	8,520	-1.82	8,610	-0.78	1.91	43.62 K	37.32 M	0.54	0.34	97.66	99.43	3.04 M	3.71 M	-1.22	-658.92 K
1539	1396/11/11	8,673	8,760	8,670	8,670	0.36	8,678	0.45	1.04	63.12 K	54.84 M	0.45	0.5	16.97	100.0	1.86 M	9.14 M	-4.91	-45.54 M
1540	1396/11/10	8,700	8,900	8,611	8,651	0.64	8,639	0.5	3.36	69.0 K	59.65 M	0.5	0.53	31.02	91.98	2.64 M	4.99 M	-1.89	-36.36 M
1541	1396/11/09	8,675	8,800	8,500	8,502	-3.03	8,596	-1.96	3.53	119.39 K	102.63 M	0.91	0.88	100.0	100.0	8.55 M	11.4 M	-1.33	0.0
1542	1396/11/08	8,762	8,880	8,700	8,880	0.97	8,768	-0.31	2.07	68.88 K	60.36 M	0.52	0.49	100.0	100.0	4.31 M	4.64 M	-1.08	0.0
1543	1396/11/07	9,255	9,255	8,750	8,760	-3.61	8,795	-3.22	5.77	84.32 K	74.15 M	0.53	0.57	100.0	100.0	2.85 M	6.18 M	-2.17	0.0
1544	1396/11/04	9,070	9,248	8,670	9,199	4.03	9,088	2.77	6.67	357.52 K	324.9 M	2.56	2.54	97.91	92.86	8.37 M	4.44 M	1.89	16.42 M
1545	1396/11/03	8,950	8,950	8,800	8,888	1.31	8,843	0.8	1.7	64.44 K	57.07 M	0.4	0.46	34.12	100.0	2.16 M	2.28 M	-1.06	-37.6 M
1546	1396/11/02	8,750	8,870	8,650	8,870	0.31	8,773	-0.79	2.54	78.5 K	68.86 M	0.39	0.56	92.56	61.69	3.75 M	2.12 M	1.77	21.26 M
1547	1396/11/01	8,878	9,099	8,700	8,700	-1.02	8,843	0.6	4.59	81.06 K	71.68 M	0.42	0.58	95.31	87.64	2.85 M	2.86 M	-1.0	5.5 M
1548	1396/10/30	8,695	8,828	8,601	8,828	5.0	8,790	4.54	2.64	220.2 K	193.56 M	1.34	1.69	94.4	36.32	5.71 M	2.01 M	2.84	112.41 M
1549	1396/10/27	8,250	8,605	8,250	8,605	4.99	8,408	2.59	4.3	254.59 K	214.07 M	2.15	2.05	42.08	88.27	5.0 M	4.72 M	1.06	-98.89 M
1550	1396/10/26	8,200	8,250	8,101	8,200	-1.69	8,196	-1.74	1.84	162.87 K	133.49 M	1.68	1.33	47.55	81.57	3.02 M	6.81 M	-2.25	-45.41 M
1551	1396/10/25	8,496	8,554	8,010	8,010	-4.99	8,341	-1.07	6.79	276.23 K	230.41 M	3.46	2.43	63.11	88.93	3.16 M	12.81 M	-4.05	-59.5 M
1552	1396/10/24	8,499	8,650	8,408	8,413	0.77	8,431	0.98	2.88	45.3 K	38.46 M	0.43	0.38	100.0	55.79	2.75 M	1.34 M	2.05	17.0 M
1553	1396/10/23	8,212	8,500	8,212	8,350	-0.48	8,349	-0.49	3.51	80.87 K	67.52 M	0.78	0.62	100.0	73.61	3.75 M	4.14 M	-1.1	17.82 M
1554	1396/10/20	8,256	8,499	8,255	8,305	-1.35	8,390	-0.34	2.96	28.08 K	23.42 M	0.27	0.2	100.0	64.42	1.67 M	2.16 M	-1.29	8.33 M
1555	1396/10/19	8,400	8,539	8,300	8,420	-0.43	8,419	-0.44	2.88	54.26 K	45.59 M	0.44	0.39	100.0	81.37	3.51 M	3.09 M	1.13	8.49 M
1556	1396/10/18	8,422	8,471	8,420	8,420	-1.17	8,456	-0.75	0.61	190.96 K	161.48 M	1.47	1.4	100.0	4.09	10.77 M	1.65 M	6.51	154.87 M
1557	1396/10/17	8,444	8,624	8,444	8,500	1.21	8,520	1.45	2.13	168.16 K	143.27 M	1.24	1.23	92.32	13.45	4.56 M	1.48 M	3.08	112.99 M
1558	1396/10/16	8,410	8,554	8,300	8,300	0.23	8,398	1.41	3.06	75.05 K	63.06 M	0.45	0.52	100.0	57.33	3.5 M	2.78 M	1.26	26.91 M
1559	1396/10/13	8,156	8,300	8,149	8,300	-0.25	8,281	-0.48	1.85	33.57 K	27.62 M	0.17	0.23	100.0	53.01	952.32 K	1.46 M	-1.54	12.98 M
1560	1396/10/12	8,308	8,749	8,181	8,181	-4.48	8,321	-2.85	6.94	143.18 K	119.14 M	0.77	1.05	100.0	98.29	1.95 M	6.89 M	-3.53	2.04 M
1561	1396/10/11	8,431	8,900	8,300	8,300	-2.46	8,565	0.66	7.23	230.6 K	197.52 M	1.56	0.62	56.21	21.12	3.47 M	4.63 M	-1.34	69.31 M
1562	1396/10/10	8,852	8,950	8,499	8,499	-5.0	8,509	-4.88	5.31	194.63 K	165.61 M	1.56	0.54	98.82	100.0	3.27 M	5.91 M	-1.81	-1.95 M
1563	1396/10/09	8,900	9,000	8,863	8,863	-1.03	8,946	-0.1	1.55	234.64 K	209.92 M	2.7	0.66	14.68	14.68	2.8 M	4.4 M	-1.57	0.0
1564	1396/10/06	9,250	9,250	8,900	8,900	-3.69	8,955	-3.09	3.93	192.59 K	172.47 M	2.59	0.52	89.56	79.69	2.91 M	34.36 M	-11.79	17.03 M
1565	1396/10/05	9,300	9,330	9,080	9,080	-2.01	9,241	-0.27	2.75	71.54 K	66.1 M	0.85	0.15	100.0	100.0	4.41 M	3.89 M	1.13	0.0
1566	1396/10/04	9,400	9,400	9,152	9,215	-0.5	9,266	0.05	2.71	45.25 K	41.94 M	0.47	0.06	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1567	1396/10/03	9,000	9,380	9,000	9,380	4.5	9,261	3.18	4.22	78.9 K	73.07 M	0.72	0.11	100.0	100.0	4.3 M	2.15 M	2.0	0.0
1568	1396/10/02	8,855	9,149	8,855	9,136	1.85	8,976	0.07	3.32	46.92 K	42.14 M	0.29	0.07	92.81	100.0	1.86 M	3.01 M	-1.62	-3.03 M
1569	1396/09/29	9,269	9,285	8,900	8,922	-1.16	8,970	-0.63	4.33	128.5 K	115.26 M	0.75	0.18	99.22	100.0	2.66 M	8.87 M	-3.33	-900.0 K
1570	1396/09/28	9,001	9,330	9,000	9,002	-0.08	9,027	0.2	3.67	122.14 K	110.26 M	0.71	0.17	80.41	59.11	2.16 M	5.43 M	-2.51	23.48 M
1571	1396/09/27	9,080	9,100	8,810	9,010	-0.11	9,009	-0.12	3.29	107.23 K	96.61 M	0.63	0.15	100.0	90.41	2.84 M	8.73 M	-3.07	9.26 M
1572	1396/09/26	9,178	9,200	8,900	9,130	0.27	9,020	-0.93	3.37	146.12 K	131.8 M	0.83	0.21	99.34	95.75	4.09 M	21.03 M	-5.14	4.73 M
1573	1396/09/25	9,084	9,250	9,000	9,250	0.5	9,105	-1.08	2.78	314.89 K	286.72 M	2.04	0.45	100.0	100.0	7.96 M	17.92 M	-2.25	0.0
1574	1396/09/22	9,200	9,233	9,199	9,200	-0.16	9,204	-0.12	0.37	169.51 K	156.02 M	1.33	0.25	70.52	100.0	5.0 M	10.4 M	-2.08	-46.0 M
1575	1396/09/21	9,255	9,255	9,140	9,200	-0.51	9,215	-0.35	1.26	121.77 K	112.21 M	1.17	0.18	100.0	83.02	3.74 M	8.47 M	-2.26	19.05 M
1576	1396/09/20	9,450	9,450	9,200	9,235	-3.64	9,247	-3.52	2.72	101.89 K	94.22 M	0.1	0.15	100.0	100.0	3.49 M	9.42 M	-2.7	0.0
1577	1396/09/19	9,760	9,768	9,430	9,430	-2.32	9,584	-0.73	3.58	172.97 K	165.78 M	0.17	0.25	100.0	38.72	6.14 M	4.59 M	1.34	101.58 M
1578	1396/09/18	9,876	9,900	9,420	9,750	-0.5	9,654	-1.48	5.1	206.8 K	199.64 M	0.2	0.31	100.0	12.32	16.64 M	1.37 M	12.18	175.04 M
1579	1396/09/14	9,684	9,904	9,601	9,635	-1.8	9,799	-0.13	3.16	33.96 K	33.22 M	0.03	0.05	100.0	88.3	2.21 M	1.33 M	1.66	3.89 M
1580	1396/09/13	9,460	9,500	9,460	9,461	-3.88	9,812	-0.31	0.42	6.61 K	6.26 M	0.0	0.01	100.0	100.0	894.84 K	1.57 M	-1.75	0.0
1581	1396/09/12	9,190	9,875	9,190	9,800	3.96	9,843	4.41	7.45	4.9 M	4.83 B	3.37	10.61	0.86	7.22	4.6 M	4.1 M	1.12	-307.19 M
1582	1396/09/11	9,255	9,577	9,230	9,230	-2.3	9,427	-0.21	3.76	29.0 K	27.24 M	0.02	0.06	37.29	100.0	2.54 M	6.81 M	-2.68	-17.08 M
1583	1396/09/08	9,260	9,650	9,100	9,501	0.72	9,447	0.15	6.04	142.65 K	134.76 M	0.09	0.3	22.34	100.0	3.35 M	3.13 M	1.07	-104.64 M
1584	1396/09/07	9,697	9,700	9,191	9,643	-0.32	9,433	-2.49	5.54	464.55 K	438.2 M	0.32	1.03	59.81	100.0	6.9 M	8.43 M	-1.22	-176.12 M
1585	1396/09/05	9,280	9,698	9,001	9,400	1.75	9,674	4.72	7.74	2.52 M	2.43 B	2.62	7.65	5.68	8.16	7.69 M	3.82 M	2.01	-60.27 M
1586	1396/09/04	8,750	9,244	8,711	9,053	2.83	9,238	4.93	6.12	4.12 M	3.81 B	24.57	32.65	5.88	8.01	8.96 M	4.85 M	1.85	-81.33 M
1587	1396/09/01	8,872	8,920	8,750	8,755	-1.31	8,804	-0.76	1.94	186.84 K	164.5 M	1.36	1.39	100.0	100.0	2.99 M	23.5 M	-7.86	0.0
1588	1396/08/30	9,132	9,132	8,800	8,888	-2.57	8,871	-2.75	3.77	242.54 K	215.17 M	2.6	1.88	75.41	100.0	3.06 M	19.56 M	-6.39	-52.9 M
1589	1396/08/29	9,100	9,220	9,050	9,190	1.17	9,122	0.42	1.88	138.21 K	126.07 M	1.91	1.12	100.0	100.0	4.35 M	15.76 M	-3.62	0.0
1590	1396/08/27	9,091	9,156	9,050	9,050	-0.88	9,084	-0.5	1.17	117.91 K	107.11 M	1.97	0.95	57.75	100.0	2.81 M	8.93 M	-3.17	-45.25 M
1591	1396/08/24	9,094	9,374	9,094	9,100	-1.4	9,130	-1.07	3.08	153.62 K	140.25 M	3.36	1.29	54.12	100.0	3.16 M	12.75 M	-4.03	-64.35 M
1592	1396/08/23	9,150	9,200	9,090	9,108	-2.19	9,229	-0.89	1.21	33.72 K	30.76 M	0.5	0.27	100.0	100.0	2.05 M	3.84 M	-1.87	0.0
1593	1396/08/22	9,210	9,221	9,200	9,200	-1.64	9,312	-0.44	0.23	22.89 K	21.09 M	0.35	0.18	100.0	100.0	2.34 M	1.76 M	1.33	0.0
1594	1396/08/21	9,301	9,390	9,300	9,311	-0.63	9,353	-0.18	0.97	32.78 K	30.58 M	0.35	0.25	100.0	100.0	4.37 M	2.55 M	1.71	0.0
1595	1396/08/20	9,400	9,560	9,255	9,260	-3.1	9,370	-1.95	3.3	56.72 K	52.75 M	0.38	0.43	100.0	100.0	2.93 M	2.78 M	1.06	0.0
1596	1396/08/17	9,800	9,800	9,400	9,400	-2.78	9,556	-1.17	4.26	82.41 K	78.75 M	0.46	0.63	100.0	100.0	3.75 M	5.62 M	-1.5	0.0
1597	1396/08/16	9,600	9,774	9,502	9,700	1.1	9,669	0.78	2.86	143.31 K	138.57 M	0.82	1.12	100.0	74.06	3.65 M	3.54 M	1.03	35.94 M
1598	1396/08/15	9,700	9,700	9,400	9,598	-0.09	9,594	-0.14	3.19	7.66 K	7.25 M	0.04	0.06	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1599	1396/08/14	9,500	9,777	9,315	9,501	1.33	9,607	2.46	4.96	180.88 K	173.78 M	0.9	1.47	83.27	71.42	5.57 M	3.03 M	1.84	20.59 M
1600	1396/08/13	9,198	9,453	9,198	9,453	5.0	9,376	4.14	2.77	334.35 K	313.49 M	2.32	3.03	54.39	77.99	5.33 M	3.76 M	1.42	-73.98 M
1601	1396/08/10	8,888	9,100	8,700	8,996	0.27	9,003	0.35	4.6	233.77 K	210.46 M	2.09	2.26	78.67	100.0	4.04 M	21.05 M	-5.21	-44.9 M
1602	1396/08/09	9,200	9,200	8,895	9,000	-0.85	8,972	-1.16	3.43	118.94 K	106.72 M	0.75	1.16	39.47	100.0	2.63 M	11.86 M	-4.5	-64.59 M
1603	1396/08/08	9,200	9,398	9,000	9,000	-1.59	9,077	-0.74	4.42	224.75 K	204.0 M	1.6	2.41	18.72	100.0	2.12 M	15.69 M	-7.4	-165.82 M
1604	1396/08/07	9,150	9,291	9,000	9,152	-0.64	9,145	-0.72	3.23	88.96 K	81.35 M	0.69	0.94	98.44	100.0	3.48 M	3.25 M	1.07	-1.27 M
1605	1396/08/06	9,171	9,240	9,055	9,070	-3.74	9,211	-2.24	2.04	53.91 K	49.15 M	0.38	0.47	100.0	100.0	2.14 M	2.46 M	-1.15	0.0
1606	1396/08/03	9,790	9,790	9,305	9,320	-1.22	9,422	-0.14	5.21	71.64 K	67.49 M	0.52	0.59	100.0	100.0	2.11 M	2.05 M	1.03	0.0
1607	1396/08/02	9,101	9,454	9,101	9,454	5.0	9,435	4.79	3.88	357.34 K	337.14 M	3.94	3.36	100.0	71.96	5.44 M	3.32 M	1.64	94.54 M
1608	1396/08/01	8,885	9,049	8,885	9,049	4.99	9,004	4.47	1.85	129.54 K	116.64 M	1.46	1.24	100.0	100.0	6.48 M	4.02 M	1.61	0.0
1609	1396/07/30	8,512	8,879	8,510	8,751	2.05	8,619	0.51	4.34	30.89 K	26.83 M	0.3	0.27	100.0	100.0	1.79 M	2.24 M	-1.25	0.0
1610	1396/07/29	8,600	8,885	8,512	8,512	-1.89	8,575	-1.16	4.38	113.44 K	97.28 M	1.26	1.03	100.0	98.67	2.86 M	12.0 M	-4.19	1.3 M
1611	1396/07/26	8,701	8,750	8,630	8,635	-1.1	8,676	-0.63	1.39	64.07 K	55.51 M	0.67	0.57	100.0	100.0	2.78 M	3.47 M	-1.25	0.0
1612	1396/07/25	8,726	8,850	8,700	8,700	-1.89	8,731	-1.54	1.72	115.03 K	100.43 M	1.34	1.02	100.0	73.92	3.14 M	4.95 M	-1.58	26.19 M
1613	1396/07/24	8,978	8,978	8,790	8,850	0.05	8,868	0.25	2.14	120.72 K	107.06 M	1.9	1.1	100.0	100.0	5.35 M	10.71 M	-2.0	0.0
1614	1396/07/23	9,000	9,000	8,602	8,800	-0.96	8,846	-0.44	4.63	95.48 K	84.46 M	1.55	0.87	100.0	100.0	4.45 M	6.03 M	-1.36	0.0
1615	1396/07/22	8,950	9,000	8,760	8,900	-0.08	8,885	-0.25	2.74	56.45 K	50.11 M	0.85	0.5	100.0	100.0	2.28 M	4.18 M	-1.83	0.0
1616	1396/07/19	8,900	9,030	8,760	9,000	2.34	8,907	1.28	3.08	90.03 K	80.2 M	1.34	0.71	100.0	95.82	3.49 M	4.52 M	-1.3	3.35 M
1617	1396/07/18	8,771	9,100	8,700	9,000	1.35	8,794	-0.97	4.6	65.06 K	57.1 M	0.87	0.49	100.0	97.97	2.72 M	7.99 M	-2.94	1.16 M
1618	1396/07/17	8,801	8,850	8,770	8,770	-1.37	8,880	-0.13	0.91	10.36 K	9.12 M	0.13	0.08	100.0	100.0	1.14 M	1.52 M	-1.33	0.0
1619	1396/07/16	8,970	9,100	8,750	8,800	-2.74	8,892	-1.72	4.0	86.38 K	76.81 M	1.0	0.66	100.0	88.29	3.49 M	6.17 M	-1.77	9.0 M
1620	1396/07/15	8,850	9,097	8,850	9,097	2.85	9,048	2.3	2.79	78.3 K	70.85 M	0.47	0.59	100.0	100.0	3.54 M	4.43 M	-1.25	0.0
1621	1396/07/12	8,985	9,000	8,707	8,900	-0.43	8,845	-1.04	3.37	96.12 K	85.02 M	0.53	0.74	100.0	100.0	2.74 M	8.5 M	-3.1	0.0
1622	1396/07/11	9,200	9,200	8,785	8,785	-5.0	8,938	-3.34	4.72	103.83 K	92.8 M	0.59	0.82	100.0	100.0	2.81 M	8.44 M	-3.0	0.0
1623	1396/07/10	9,467	9,467	9,050	9,050	-3.29	9,247	-1.19	4.61	36.98 K	33.74 M	0.2	0.29	100.0	100.0	1.16 M	4.22 M	-3.62	0.0
1624	1396/07/05	9,755	9,755	9,280	9,289	-4.57	9,358	-3.86	5.12	115.24 K	107.85 M	0.57	0.9	100.0	100.0	2.45 M	4.15 M	-1.69	0.0
1625	1396/07/04	9,549	9,770	9,353	9,700	4.25	9,734	4.61	4.46	474.49 K	461.86 M	3.95	4.39	83.09	100.0	6.98 M	7.0 M	-1.0	-78.1 M
1626	1396/07/03	9,000	9,549	9,000	9,549	4.99	9,305	2.31	6.1	175.1 K	162.94 M	1.67	1.68	75.38	100.0	3.15 M	3.47 M	-1.1	-40.12 M
1627	1396/07/02	9,100	9,300	9,010	9,015	0.59	9,095	1.48	3.22	71.17 K	64.82 M	0.62	0.63	100.0	100.0	4.63 M	3.41 M	1.36	0.0
1628	1396/07/01	8,857	8,992	8,857	8,901	-0.99	8,962	-0.31	1.52	98.02 K	87.84 M	0.9	0.9	48.83	100.0	3.57 M	9.76 M	-2.73	-44.95 M
1629	1396/06/29	9,167	9,249	8,861	8,870	-0.92	8,990	0.42	4.38	187.61 K	168.67 M	2.12	1.8	46.66	100.0	2.38 M	12.97 M	-5.44	-89.97 M
1630	1396/06/28	9,200	9,200	8,800	9,180	2.1	8,952	-0.43	4.55	68.12 K	60.94 M	0.68	0.63	100.0	100.0	2.77 M	6.77 M	-2.44	0.0
1631	1396/06/27	8,890	9,300	8,700	9,005	-0.07	8,991	-0.22	6.9	97.92 K	88.05 M	0.64	0.88	48.89	100.0	1.87 M	4.89 M	-2.61	-45.0 M
1632	1396/06/26	9,003	9,279	8,897	8,897	-2.24	9,011	-0.99	4.29	123.92 K	111.66 M	0.76	1.11	100.0	100.0	3.1 M	5.58 M	-1.8	0.0
1633	1396/06/25	9,540	9,540	8,930	9,000	-2.23	9,101	-1.13	6.83	68.78 K	62.5 M	0.46	0.62	100.0	100.0	2.72 M	3.91 M	-1.44	0.0
1634	1396/06/22	9,090	9,500	9,085	9,085	-4.93	9,205	-3.67	4.57	83.01 K	76.41 M	0.56	0.75	76.13	100.0	2.24 M	2.83 M	-1.26	-18.24 M
1635	1396/06/21	9,712	9,750	9,300	9,300	-3.79	9,556	-1.14	4.84	124.21 K	118.69 M	0.86	1.14	100.0	100.0	5.16 M	3.04 M	1.7	0.0
1636	1396/06/20	9,500	9,688	9,230	9,666	4.76	9,666	4.76	4.96	364.3 K	352.15 M	4.46	3.75	100.0	94.5	5.97 M	5.04 M	1.18	19.38 M
1637	1396/06/19	9,147	9,230	9,147	9,230	4.99	9,227	4.96	0.91	173.15 K	159.77 M	3.21	1.88	100.0	53.78	11.41 M	4.52 M	2.52	73.84 M
1638	1396/06/15	9,010	9,050	8,724	9,000	2.65	8,791	0.26	3.74	7.62 K	6.86 M	0.12	0.08	100.0	100.0	527.69 K	623.63 K	-1.18	0.0
1639	1396/06/14	8,610	9,030	8,610	8,721	-2.79	8,768	-2.26	4.88	72.43 K	63.39 M	1.01	0.58	100.0	100.0	2.26 M	5.28 M	-2.33	0.0
1640	1396/06/13	9,012	9,162	8,700	9,162	1.25	8,971	-0.86	5.31	107.56 K	96.49 M	1.59	0.87	100.0	100.0	3.22 M	8.04 M	-2.5	0.0
1641	1396/06/12	9,000	9,196	8,900	9,053	-0.4	9,049	-0.44	3.33	47.6 K	42.95 M	0.62	0.37	100.0	100.0	2.26 M	3.07 M	-1.36	0.0
1642	1396/06/11	9,050	9,200	9,021	9,021	-0.86	9,089	-0.11	1.98	34.72 K	31.51 M	0.29	0.25	100.0	100.0	2.25 M	4.5 M	-2.0	0.0
1643	1396/06/08	9,070	9,346	9,020	9,020	-1.18	9,099	-0.32	3.61	43.57 K	39.55 M	0.38	0.29	100.0	65.47	1.8 M	3.7 M	-2.06	13.66 M
1644	1396/06/07	9,101	9,319	9,060	9,100	-0.69	9,128	-0.38	2.86	123.79 K	113.0 M	1.13	0.8	86.31	100.0	5.74 M	6.28 M	-1.09	-15.47 M
1645	1396/06/06	9,235	9,399	9,090	9,178	-0.66	9,163	-0.82	3.4	87.5 K	80.17 M	0.72	0.47	100.0	100.0	2.76 M	6.68 M	-2.42	0.0
1646	1396/06/05	9,557	9,600	9,081	9,221	0.68	9,239	0.87	5.72	95.18 K	87.93 M	0.72	0.5	67.93	100.0	2.13 M	2.84 M	-1.33	-28.2 M
1647	1396/06/04	9,680	9,690	9,019	9,100	-3.87	9,159	-3.24	7.44	239.36 K	219.22 M	2.12	1.32	95.88	100.0	6.01 M	12.9 M	-2.15	-9.04 M
1648	1396/06/01	9,550	9,666	9,351	9,450	0.47	9,466	0.64	3.37	33.78 K	32.25 M	0.29	0.18	100.0	100.0	4.03 M	2.93 M	1.38	0.0
1649	1396/05/31	9,061	9,600	9,030	9,550	3.77	9,406	2.21	6.31	90.61 K	85.22 M	0.78	0.45	33.19	100.0	1.09 M	3.55 M	-3.26	-56.94 M
1650	1396/05/30	9,399	9,499	9,060	9,060	-1.86	9,203	-0.31	4.85	150.68 K	138.67 M	1.51	0.68	73.08	100.0	2.3 M	7.3 M	-3.17	-37.33 M
1651	1396/05/29	9,655	9,655	9,174	9,395	-2.7	9,232	-4.39	5.24	143.28 K	132.27 M	1.46	0.57	100.0	100.0	2.94 M	9.45 M	-3.21	0.0
1652	1396/05/28	9,720	10,000	9,464	9,869	-0.93	9,656	-3.07	5.66	144.92 K	139.93 M	1.71	0.54	65.27	100.0	2.12 M	6.08 M	-2.86	-48.59 M
1653	1396/05/25	9,812	9,999	9,780	9,780	-3.08	9,962	-1.28	2.24	45.75 K	45.16 M	0.41	0.16	77.86	100.0	1.76 M	6.45 M	-3.67	-10.0 M
1654	1396/05/24	10,100	10,378	9,970	10,000	-1.52	10,091	-0.62	4.09	94.5 K	95.36 M	0.47	0.33	89.12	65.66	8.5 M	5.69 M	1.49	22.37 M
1655	1396/05/23	10,395	10,440	9,980	10,100	1.48	10,154	2.02	4.61	69.93 K	71.17 M	0.34	0.22	56.32	97.64	2.67 M	4.34 M	-1.63	-29.41 M
1656	1396/05/22	10,500	10,500	9,800	9,835	-4.2	9,953	-3.05	7.14	135.72 K	135.08 M	0.67	0.4	92.67	100.0	3.13 M	13.51 M	-4.32	-9.9 M
1657	1396/05/21	10,422	10,700	10,169	10,169	-5.0	10,266	-4.09	5.22	77.42 K	79.45 M	0.32	0.2	100.0	100.0	2.65 M	7.22 M	-2.73	0.0
1658	1396/05/18	10,500	10,880	10,401	10,640	2.68	10,704	3.3	4.61	174.06 K	186.31 M	0.65	0.46	79.84	71.31	6.2 M	3.16 M	1.96	15.9 M
1659	1396/05/17	9,920	10,674	9,900	10,430	2.6	10,362	1.93	7.82	542.86 K	562.51 M	2.8	1.52	98.2	100.0	12.28 M	8.65 M	1.42	-10.13 M
1660	1396/05/16	10,699	10,699	10,092	10,100	-4.92	10,166	-4.3	6.01	104.68 K	106.42 M	0.33	0.25	100.0	100.0	3.04 M	5.6 M	-1.84	0.0
1661	1396/05/15	10,750	10,822	10,401	10,500	0.6	10,623	1.78	4.05	118.31 K	125.67 M	0.36	0.27	100.0	100.0	5.98 M	4.05 M	1.48	1.06 K
1662	1396/05/11	10,000	10,523	10,000	10,523	5.0	10,437	4.14	5.23	273.35 K	285.29 M	0.95	0.65	97.25	100.0	6.94 M	4.26 M	1.63	-7.86 M
1663	1396/05/10	9,903	10,200	9,903	10,150	1.19	10,022	-0.09	3.0	292.72 K	293.37 M	1.08	0.7	94.81	100.0	9.27 M	14.67 M	-1.58	-15.22 M
1664	1396/05/09	10,200	10,564	9,900	9,900	-4.51	10,031	-3.25	6.71	179.36 K	179.91 M	0.61	0.43	81.75	100.0	3.06 M	5.8 M	-1.89	-32.83 M
1665	1396/05/08	9,999	10,518	9,650	9,670	-3.47	10,368	3.49	8.99	701.1 K	726.87 M	2.57	1.81	96.31	100.0	8.98 M	11.18 M	-1.25	-26.81 M
1666	1396/05/07	9,910	10,144	9,550	9,996	0.06	10,018	0.28	6.22	192.99 K	193.33 M	0.52	0.51	100.0	100.0	6.44 M	12.08 M	-1.87	0.0
1667	1396/05/04	10,238	10,238	9,900	9,901	-1.44	9,990	-0.56	3.41	67.4 K	67.27 M	0.14	0.17	100.0	100.0	2.69 M	4.48 M	-1.67	0.0
1668	1396/05/03	10,250	10,480	9,997	9,998	-0.55	10,046	-0.07	4.83	212.7 K	213.69 M	0.42	0.56	81.11	100.0	3.77 M	7.91 M	-2.1	-40.36 M
1669	1396/05/02	10,009	10,377	9,900	10,100	-2.95	10,053	-3.4	4.82	292.51 K	294.07 M	0.63	0.79	100.0	96.6	5.25 M	6.76 M	-1.29	10.0 M
1670	1396/05/01	11,250	11,250	10,271	10,400	-3.8	10,407	-3.74	9.53	600.76 K	625.22 M	1.23	1.77	78.42	100.0	5.64 M	21.56 M	-3.83	-134.91 M
1671	1396/04/31	10,999	11,380	10,500	10,800	-2.28	10,811	-2.18	8.38	671.35 K	725.79 M	1.47	2.13	75.69	75.77	8.45 M	6.63 M	1.28	-610.29 K
1672	1396/04/28	11,150	11,430	10,494	10,494	-5.0	11,052	0.05	8.92	568.94 K	628.8 M	1.11	1.89	85.83	88.24	6.13 M	9.25 M	-1.51	-15.19 M
1673	1396/04/27	11,127	11,127	10,598	10,962	3.43	11,046	4.23	4.99	412.87 K	456.04 M	0.91	1.44	96.63	78.9	6.89 M	4.67 M	1.47	80.86 M
1674	1396/04/26	10,598	10,598	10,598	10,598	4.99	10,598	4.99	0.0	78.01 K	82.67 M	0.16	0.25	100.0	68.69	11.81 M	2.7 M	4.37	25.89 M
1675	1396/04/25	9,950	10,223	9,850	10,223	4.99	10,094	3.67	3.79	711.08 K	717.75 M	1.18	2.4	59.95	100.0	8.12 M	7.97 M	1.02	-287.49 M
1676	1396/04/24	9,690	9,740	9,450	9,740	4.99	9,737	4.96	3.07	509.3 K	495.9 M	0.88	1.78	80.36	100.0	22.14 M	12.72 M	1.74	-97.4 M
1677	1396/04/21	9,018	9,385	9,000	9,385	4.99	9,277	3.78	4.28	852.48 K	790.84 M	2.0	3.19	94.11	100.0	16.92 M	11.14 M	1.52	-46.55 M
1678	1396/04/20	9,270	9,270	8,630	8,900	-0.58	8,939	-0.15	7.42	115.32 K	103.09 M	0.26	0.42	78.94	100.0	5.09 M	4.69 M	1.09	-21.71 M
1679	1396/04/19	8,700	8,999	8,620	8,900	-1.9	8,952	-1.32	4.4	206.36 K	184.74 M	0.48	0.74	32.94	74.23	3.2 M	4.29 M	-1.34	-76.27 M
1680	1396/04/18	9,085	9,085	8,942	9,065	4.76	9,072	4.84	1.6	1.32 M	1.19 B	7.04	5.93	66.02	98.5	8.13 M	17.31 M	-2.13	-388.05 M
1681	1396/04/17	8,653	8,653	8,653	8,653	5.0	8,653	5.0	0.0	412.78 K	357.18 M	3.46	1.89	100.0	100.0	8.71 M	17.86 M	-2.05	0.0
1682	1396/04/14	8,239	8,242	8,239	8,242	4.99	8,241	4.98	0.04	78.0 K	64.28 M	0.54	0.33	100.0	83.81	9.18 M	2.99 M	3.07	10.41 M
1683	1396/04/13	7,700	7,879	7,700	7,879	5.0	7,850	4.61	2.32	223.72 K	175.62 M	2.02	0.86	95.21	43.6	5.77 M	2.94 M	1.96	90.63 M
1684	1396/03/29	8,564	8,564	8,121	8,123	-3.71	8,364	-0.85	5.45	110.89 K	92.75 M	1.09	0.39	53.93	100.0	3.57 M	4.88 M	-1.37	-42.73 M
1685	1396/03/28	8,380	8,650	8,140	8,250	-3.15	8,436	-0.96	6.27	109.73 K	92.56 M	1.31	0.36	30.41	100.0	1.66 M	4.21 M	-2.54	-64.41 M
1686	1396/03/27	8,888	8,888	8,366	8,380	-3.7	8,518	-2.11	6.24	74.98 K	63.81 M	0.72	0.18	59.69	100.0	2.54 M	3.99 M	-1.57	-25.72 M
1687	1396/03/24	8,500	8,800	8,333	8,600	0.79	8,702	1.98	5.6	205.19 K	178.55 M	1.7	0.45	18.41	100.0	3.65 M	6.16 M	-1.69	-145.68 M
1688	1396/03/23	8,608	8,700	8,300	8,320	-2.68	8,533	-0.19	4.82	52.58 K	44.83 M	0.38	0.11	21.35	100.0	1.2 M	2.99 M	-2.5	-35.26 M
1689	1396/03/22	8,400	8,600	8,301	8,600	0.4	8,549	-0.2	3.6	65.83 K	56.25 M	0.28	0.14	13.28	100.0	1.87 M	3.13 M	-1.67	-48.79 M
1690	1396/03/21	8,720	8,730	8,262	8,303	-3.79	8,566	-0.74	5.66	18.69 K	15.64 M	0.06	0.04	72.7	100.0	1.26 M	1.42 M	-1.13	-4.27 M
1691	1396/03/20	8,300	8,800	8,300	8,700	1.2	8,630	0.38	6.02	178.04 K	153.65 M	0.52	0.33	30.29	100.0	2.22 M	6.15 M	-2.77	-107.12 M
1692	1396/03/17	8,780	8,800	8,300	8,300	-3.53	8,597	-0.08	6.02	289.56 K	248.93 M	0.77	0.49	8.93	77.95	1.39 M	8.09 M	-5.82	-171.82 M
1693	1396/03/16	8,650	8,750	8,500	8,600	-0.23	8,604	-0.19	2.94	141.0 K	121.31 M	0.35	0.22	57.5	100.0	5.81 M	5.27 M	1.1	-51.56 M
1694	1396/03/13	9,276	9,276	8,540	8,551	-4.87	8,620	-4.11	8.62	542.06 K	467.24 M	1.53	0.77	68.8	100.0	5.54 M	18.69 M	-3.37	-145.76 M
1695	1396/03/10	8,842	9,389	8,842	9,156	0.71	8,989	-1.12	6.19	417.0 K	374.85 M	1.37	0.53	42.01	100.0	7.16 M	13.88 M	-1.94	-217.37 M
1696	1396/03/09	9,199	9,350	8,813	9,300	3.63	9,091	1.3	6.09	317.94 K	289.05 M	1.03	0.4	46.43	100.0	4.47 M	5.07 M	-1.13	-154.86 M
1697	1396/03/08	8,870	9,003	8,870	9,003	4.99	8,974	4.65	1.5	470.68 K	422.37 M	1.63	0.61	89.34	100.0	10.78 M	6.92 M	1.56	-45.01 M
1698	1396/03/07	8,700	8,890	8,400	8,890	3.22	8,575	-0.44	5.83	240.58 K	206.31 M	0.62	0.31	20.94	100.0	3.32 M	6.45 M	-1.94	-163.1 M
1699	1396/03/06	8,986	8,986	8,330	8,700	-0.78	8,613	-1.77	7.88	329.99 K	284.21 M	0.73	0.41	56.6	100.0	3.66 M	8.12 M	-2.22	-123.35 M
1700	1396/03/03	8,900	8,995	8,666	8,750	-1.76	8,768	-1.56	3.8	164.97 K	144.64 M	0.32	0.19	45.44	99.15	3.65 M	4.35 M	-1.19	-77.69 M
1701	1396/03/02	8,800	8,996	8,500	8,760	2.24	8,907	3.96	5.84	335.29 K	298.64 M	0.38	0.36	85.15	96.99	9.42 M	5.17 M	1.82	-35.34 M
1702	1396/03/01	8,510	8,900	8,500	8,500	-3.53	8,568	-2.76	4.71	373.69 K	320.16 M	0.36	0.32	25.4	100.0	3.87 M	11.04 M	-2.85	-238.84 M
1703	1396/02/31	8,500	8,837	8,500	8,797	4.51	8,811	4.68	3.96	739.73 K	651.8 M	0.77	0.65	46.18	86.44	7.17 M	9.39 M	-1.31	-262.44 M
1704	1396/02/30	8,020	8,421	8,010	8,421	5.0	8,417	4.95	5.13	650.28 K	547.31 M	0.75	0.58	13.25	61.53	8.06 M	7.32 M	1.1	-264.25 M
1705	1396/02/27	8,290	8,348	7,936	8,001	-4.21	8,020	-3.99	5.19	453.98 K	364.07 M	0.5	0.41	44.19	100.0	2.77 M	10.11 M	-3.65	-203.19 M
1706	1396/02/26	8,330	8,468	8,200	8,290	2.79	8,353	3.57	3.27	2.21 M	1.85 B	3.57	2.2	50.1	96.1	10.64 M	37.77 M	-3.55	-849.63 M
1707	1396/02/25	7,971	8,377	7,971	8,350	-0.48	8,065	-3.87	5.09	1.16 M	937.44 M	1.82	1.23	84.12	100.0	11.11 M	10.19 M	1.09	-148.87 M
1708	1396/02/24	8,503	8,503	8,376	8,376	-4.99	8,390	-4.83	1.52	348.53 K	292.4 M	0.44	0.37	100.0	100.0	5.97 M	8.86 M	-1.48	0.0
1709	1396/02/23	9,250	9,250	8,688	8,688	-5.0	8,816	-3.6	6.47	140.7 K	124.04 M	0.12	0.15	100.0	100.0	4.0 M	4.96 M	-1.24	0.0
1710	1396/02/20	9,091	9,416	8,800	9,000	-2.05	9,145	-0.47	7.0	681.69 K	623.41 M	0.47	0.75	100.0	97.76	9.03 M	8.83 M	1.02	13.96 M
1711	1396/02/19	9,191	9,201	9,186	9,186	-5.0	9,188	-4.97	0.16	766.99 K	704.68 M	0.57	0.86	100.0	100.0	20.13 M	11.55 M	1.74	0.0
1712	1396/02/18	10,008	10,008	9,100	9,490	-0.44	9,669	1.44	9.98	1.26 M	1.22 B	1.14	1.51	96.9	100.0	11.03 M	15.22 M	-1.38	-37.69 M
1713	1396/02/17	9,322	9,601	9,200	9,601	5.0	9,532	4.24	4.36	1.14 M	1.09 B	1.24	1.44	95.6	95.6	16.3 M	12.13 M	1.34	0.0
1714	1396/02/16	8,775	9,322	8,502	9,322	4.99	9,144	2.98	9.64	1.91 M	1.74 B	2.49	2.71	100.0	97.32	15.84 M	9.8 M	1.62	46.61 M
1715	1396/02/13	9,131	9,131	8,500	8,851	1.77	8,879	2.09	7.42	2.11 M	1.87 B	3.56	3.46	100.0	100.0	15.12 M	15.24 M	-1.01	0.0
1716	1396/02/12	8,697	8,697	8,697	8,697	5.0	8,697	5.0	0.0	300.88 K	261.67 M	0.34	0.5	100.0	91.69	32.71 M	11.43 M	2.86	21.74 M
1717	1396/02/11	8,477	8,477	8,477	8,477	4.99	8,283	2.59	0.0	40.52 K	34.35 M	0.02	0.06	100.0	100.0	11.45 M	2.64 M	4.33	0.0
1718	1396/02/10	8,074	8,074	8,072	8,074	4.99	8,074	4.99	0.02	258.88 K	209.02 M	0.14	0.41	100.0	90.34	11.0 M	4.61 M	2.39	20.19 M
1719	1396/02/09	7,550	7,698	7,549	7,698	4.99	7,690	4.88	1.97	1.12 M	862.44 M	0.66	1.94	100.0	84.51	43.12 M	13.02 M	3.31	133.59 M
1720	1396/02/06	7,500	7,800	7,198	7,800	2.96	7,332	-3.22	8.36	1.24 M	912.24 M	0.83	2.39	100.0	94.0	24.66 M	9.22 M	2.67	54.73 M
1721	1396/02/04	7,612	7,612	7,380	7,590	4.69	7,576	4.5	3.14	1.7 M	1.29 B	1.44	3.87	97.04	88.19	11.55 M	10.03 M	1.15	113.83 M
1722	1396/02/03	7,000	7,350	7,000	7,350	45.06	7,250	43.08	5.0	5.18 M	3.76 B	35.73	28.31	75.11	82.86	30.36 M	11.54 M	2.63	-291.38 M
1723	1395/12/22	5,045	5,170	5,045	5,058	-1.4	5,067	-1.23	2.48	96.48 K	48.89 M	0.73	0.52	100.0	88.22	2.44 M	5.39 M	-2.21	5.76 M
1724	1395/12/21	5,399	5,399	5,041	5,090	-4.07	5,130	-3.32	7.1	236.28 K	121.21 M	2.04	1.32	37.34	75.09	1.01 M	3.96 M	-3.93	-45.76 M
1725	1395/12/18	5,457	5,468	5,273	5,273	-4.99	5,306	-4.4	3.7	249.36 K	132.32 M	2.51	1.45	94.81	100.0	2.56 M	4.56 M	-1.78	-6.87 M
1726	1395/12/17	5,615	5,698	5,513	5,513	-5.0	5,550	-4.36	3.36	110.42 K	61.28 M	0.57	0.62	99.03	100.0	1.9 M	6.13 M	-3.23	-594.87 K
1727	1395/12/16	5,853	5,853	5,700	5,701	-1.81	5,803	-0.05	2.68	33.03 K	19.15 M	0.17	0.18	84.84	100.0	1.81 M	1.37 M	1.32	-2.9 M
1728	1395/12/15	5,850	5,870	5,652	5,851	0.72	5,806	-0.05	3.86	30.73 K	17.83 M	0.12	0.16	50.95	100.0	1.51 M	1.11 M	1.36	-8.74 M
1729	1395/12/14	5,699	5,885	5,699	5,750	0.23	5,809	1.26	3.26	154.9 K	89.99 M	0.65	0.84	47.63	100.0	3.06 M	2.37 M	1.29	-47.13 M
1730	1395/12/11	5,680	5,814	5,611	5,700	2.72	5,737	3.39	3.62	167.27 K	95.96 M	0.65	0.92	20.17	100.0	2.15 M	2.13 M	1.01	-76.6 M
1731	1395/12/10	5,655	5,848	5,539	5,539	-4.99	5,549	-4.82	5.58	584.74 K	324.44 M	3.68	3.74	65.46	94.88	2.65 M	7.89 M	-2.97	-95.46 M
1732	1395/11/30	5,908	5,985	5,715	5,810	-0.17	5,830	0.17	4.72	52.95 K	30.91 M	0.18	0.33	79.49	100.0	1.12 M	1.93 M	-1.73	-6.34 M
1733	1395/11/27	5,680	5,848	5,600	5,848	4.99	5,820	4.49	4.43	275.16 K	160.16 M	1.06	1.8	55.35	100.0	5.21 M	3.34 M	1.56	-71.51 M
1734	1395/11/26	5,649	5,699	5,510	5,580	1.09	5,570	0.91	3.43	109.59 K	61.04 M	0.4	0.72	100.0	100.0	2.54 M	3.21 M	-1.26	0.0
1735	1395/11/25	5,550	5,590	5,500	5,500	-2.26	5,520	-1.9	1.64	254.75 K	140.62 M	1.08	1.76	96.04	100.0	6.43 M	7.4 M	-1.15	-5.56 M
1736	1395/11/24	5,704	5,705	5,550	5,550	-0.32	5,627	1.06	2.79	102.65 K	57.76 M	0.46	0.7	90.13	100.0	2.0 M	3.4 M	-1.7	-5.7 M
1737	1395/11/23	5,730	5,940	5,525	5,683	-2.27	5,568	-4.25	7.51	762.95 K	424.78 M	8.65	6.74	76.46	100.0	3.38 M	23.6 M	-6.98	-99.99 M
1738	1395/11/20	5,780	5,970	5,772	5,776	-2.74	5,815	-2.09	3.43	64.82 K	37.45 M	0.66	0.57	100.0	100.0	1.78 M	2.67 M	-1.5	0.0
1739	1395/11/19	5,950	6,000	5,855	5,856	-1.06	5,939	0.34	2.48	172.21 K	102.28 M	1.92	1.61	94.24	100.0	3.32 M	6.82 M	-2.05	-5.89 M
1740	1395/11/18	5,970	5,974	5,780	5,967	0.85	5,919	0.03	3.36	75.35 K	44.6 M	0.76	0.72	76.12	100.0	4.85 M	2.12 M	2.28	-10.65 M
1741	1395/11/17	5,740	5,998	5,740	5,751	-2.03	5,917	0.8	4.49	46.98 K	27.97 M	0.35	0.43	14.33	100.0	572.69 K	2.33 M	-4.07	-23.97 M
1742	1395/11/16	6,031	6,031	5,855	5,856	-0.95	5,870	-0.71	3.01	81.68 K	47.93 M	0.56	0.75	100.0	100.0	3.0 M	3.69 M	-1.23	0.0
1743	1395/11/13	6,030	6,030	5,856	5,950	-0.57	5,912	-1.2	2.97	116.3 K	68.76 M	0.8	1.04	100.0	100.0	4.91 M	4.3 M	1.14	0.0
1744	1395/11/12	6,000	6,048	5,925	5,925	-2.02	5,984	-1.04	2.08	128.11 K	76.66 M	0.94	1.1	62.43	100.0	3.42 M	4.79 M	-1.4	-28.8 M
1745	1395/11/11	6,097	6,116	5,995	5,995	-0.15	6,047	0.72	2.02	121.55 K	73.5 M	0.9	0.84	50.31	63.25	2.47 M	2.58 M	-1.05	-9.51 M
1746	1395/11/10	6,120	6,200	5,905	5,970	-2.16	6,004	-1.61	5.0	221.55 K	133.03 M	2.04	1.61	61.08	95.85	2.2 M	4.55 M	-2.07	-46.25 M
1747	1395/11/09	6,000	6,239	6,000	6,100	3.37	6,102	3.41	3.98	142.39 K	86.89 M	1.31	1.08	96.46	100.0	4.66 M	2.8 M	1.66	-3.08 M
1748	1395/10/29	5,750	5,997	5,750	5,855	0.9	5,901	1.69	4.3	109.79 K	64.78 M	1.02	0.86	100.0	100.0	2.94 M	2.94 M	1.0	0.0
1749	1395/10/28	5,850	5,889	5,700	5,752	-3.16	5,803	-2.31	3.32	86.82 K	50.38 M	0.76	0.67	100.0	100.0	2.02 M	4.58 M	-2.27	0.0
1750	1395/10/27	5,726	6,020	5,726	5,851	1.65	5,940	3.2	5.13	114.09 K	67.77 M	1.04	0.88	100.0	100.0	4.84 M	1.99 M	2.43	0.0
1751	1395/10/26	5,770	5,780	5,737	5,752	-1.69	5,756	-1.62	0.75	90.2 K	51.92 M	0.76	0.69	100.0	100.0	2.88 M	4.33 M	-1.5	0.0
1752	1395/10/25	5,716	5,978	5,715	5,738	-0.68	5,851	1.28	4.6	142.59 K	83.43 M	1.29	1.1	61.31	100.0	2.69 M	6.95 M	-2.58	-32.28 M
1753	1395/10/22	5,850	6,000	5,701	5,701	-0.64	5,777	0.68	5.24	104.94 K	60.63 M	1.01	0.8	100.0	100.0	3.37 M	2.89 M	1.17	0.0
1754	1395/10/20	5,811	5,850	5,696	5,696	-3.01	5,738	-2.3	2.7	118.39 K	67.93 M	1.33	0.84	100.0	100.0	2.43 M	4.85 M	-2.0	0.0
1755	1395/10/19	5,901	6,000	5,811	6,000	-0.55	5,873	-2.65	3.25	92.6 K	54.39 M	1.21	0.52	100.0	100.0	3.63 M	2.59 M	1.4	0.0
1756	1395/10/18	5,999	6,070	5,901	6,051	2.16	6,033	1.86	2.86	133.44 K	80.5 M	1.71	0.76	100.0	100.0	7.32 M	2.68 M	2.73	0.0
1757	1395/10/15	5,900	6,001	5,811	5,811	-1.12	5,923	0.78	3.27	101.5 K	60.11 M	1.38	0.58	50.59	100.0	3.04 M	3.76 M	-1.24	-29.7 M
1758	1395/10/14	5,833	5,900	5,832	5,899	-1.11	5,877	-1.48	1.17	72.06 K	42.27 M	0.79	0.39	100.0	100.0	1.84 M	3.02 M	-1.64	0.0
1759	1395/10/13	6,050	6,140	5,775	5,800	-4.4	5,965	-1.68	6.32	43.94 K	25.82 M	0.34	0.24	100.0	100.0	1.23 M	3.23 M	-2.62	0.0
1760	1395/10/12	6,001	6,070	5,911	5,941	-3.1	6,067	-1.04	2.69	32.37 K	19.32 M	0.13	0.17	100.0	100.0	1.38 M	1.76 M	-1.27	0.0
1761	1395/10/11	6,125	6,198	6,000	6,167	0.7	6,131	0.11	3.3	141.0 K	86.45 M	0.58	0.76	83.33	100.0	3.13 M	4.32 M	-1.38	-14.41 M
1762	1395/10/08	6,013	6,180	6,013	6,100	-0.91	6,124	-0.52	2.78	78.41 K	47.99 M	0.34	0.41	13.87	100.0	1.11 M	3.43 M	-3.09	-41.34 M
1763	1395/10/07	6,200	6,219	6,100	6,131	-0.44	6,156	-0.03	1.95	159.34 K	98.08 M	0.75	0.84	71.01	100.0	4.1 M	3.07 M	1.34	-28.43 M
1764	1395/10/06	6,150	6,250	6,031	6,175	2.92	6,158	2.63	3.63	231.95 K	142.84 M	1.25	1.22	85.94	93.99	4.09 M	2.58 M	1.58	-11.5 M
1765	1395/10/05	5,890	6,060	5,800	6,060	4.99	6,000	3.95	4.48	676.65 K	405.98 M	9.14	4.17	86.18	100.0	7.44 M	7.66 M	-1.03	-56.12 M
1766	1395/10/04	5,736	5,800	5,736	5,760	-0.74	5,772	-0.53	1.12	73.67 K	42.48 M	0.92	0.45	100.0	100.0	2.12 M	3.27 M	-1.54	0.0
1767	1395/10/01	5,820	5,900	5,788	5,788	0.0	5,803	0.26	1.94	24.15 K	14.1 M	0.24	0.14	100.0	100.0	1.76 M	2.01 M	-1.14	0.0
1768	1395/09/30	5,840	5,840	5,751	5,839	1.34	5,788	0.45	1.55	49.28 K	28.62 M	0.42	0.28	100.0	100.0	3.58 M	3.58 M	1.0	0.0
1769	1395/09/29	5,680	5,979	5,680	5,830	0.95	5,762	-0.23	5.26	106.04 K	61.1 M	0.65	0.59	99.9	100.0	3.82 M	5.09 M	-1.33	-59.79 K
1770	1395/09/28	5,700	5,911	5,700	5,800	-1.07	5,775	-1.5	3.7	117.2 K	67.68 M	0.38	0.63	88.76	100.0	1.62 M	4.83 M	-2.98	-7.6 M
1771	1395/09/24	6,000	6,001	5,821	5,998	-0.23	5,863	-2.48	3.09	103.05 K	60.42 M	0.35	0.48	75.76	100.0	3.05 M	3.18 M	-1.04	-14.64 M
1772	1395/09/23	6,006	6,226	5,739	6,000	-0.68	6,012	-0.48	8.49	131.31 K	78.94 M	0.45	0.59	100.0	100.0	2.55 M	3.59 M	-1.41	0.0
1773	1395/09/22	6,070	6,249	6,000	6,008	-3.95	6,041	-3.42	4.15	130.14 K	78.62 M	0.41	0.51	100.0	100.0	4.62 M	6.55 M	-1.42	0.0
1774	1395/09/21	6,246	6,330	6,126	6,300	2.24	6,255	1.51	3.33	333.9 K	208.85 M	1.26	1.27	100.0	100.0	10.44 M	2.98 M	3.5	0.0
1775	1395/09/20	5,820	6,172	5,746	6,172	4.98	6,162	4.81	7.41	846.12 K	521.35 M	7.29	3.57	97.63	100.0	11.84 M	8.28 M	1.43	-12.34 M
1776	1395/09/17	5,750	5,974	5,730	5,767	-3.09	5,879	-1.21	4.26	51.09 K	29.81 M	0.42	0.21	100.0	100.0	1.75 M	2.29 M	-1.31	0.0
1777	1395/09/16	6,040	6,148	5,760	5,780	-1.68	5,951	1.22	6.74	100.43 K	59.77 M	0.7	0.41	100.0	100.0	1.71 M	2.39 M	-1.4	0.0
1778	1395/09/15	5,515	5,967	5,515	5,967	5.0	5,879	3.45	8.2	236.66 K	139.14 M	1.98	0.96	100.0	100.0	6.63 M	3.02 M	2.19	0.0
1779	1395/09/14	5,800	5,931	5,551	5,740	-1.76	5,683	-2.74	6.85	92.21 K	52.4 M	0.63	0.32	100.0	100.0	1.81 M	3.08 M	-1.71	0.0
1780	1395/09/13	6,000	6,000	5,750	5,750	-4.97	5,843	-3.44	4.35	99.67 K	58.24 M	0.66	0.34	100.0	100.0	2.08 M	2.53 M	-1.22	0.0
1781	1395/09/09	6,195	6,195	5,951	5,999	-1.22	6,051	-0.36	4.1	75.7 K	45.79 M	0.47	0.25	100.0	100.0	2.41 M	2.86 M	-1.19	0.0
1782	1395/09/07	5,865	6,115	5,861	6,000	0.79	6,073	2.02	4.33	213.66 K	129.75 M	1.45	0.7	100.0	100.0	6.18 M	5.19 M	1.19	0.0
1783	1395/09/06	6,020	6,020	5,901	5,950	-1.29	5,953	-1.24	2.02	117.61 K	70.02 M	0.71	0.37	100.0	100.0	2.5 M	3.18 M	-1.27	0.0
1784	1395/09/03	6,086	6,160	6,000	6,006	-3.81	6,028	-3.46	2.67	220.17 K	132.72 M	1.54	0.67	100.0	100.0	2.95 M	11.06 M	-3.75	0.0
1785	1395/09/02	6,086	6,280	6,085	6,225	0.35	6,244	0.66	3.2	123.07 K	76.84 M	0.74	0.37	43.13	100.0	3.01 M	2.96 M	1.02	-43.7 M
1786	1395/09/01	6,070	6,290	6,070	6,201	1.91	6,203	1.94	3.62	133.06 K	82.54 M	0.47	0.38	70.6	100.0	5.83 M	4.59 M	1.27	-24.27 M
1787	1395/08/29	6,057	6,111	6,056	6,071	-2.02	6,085	-1.79	0.91	142.99 K	87.0 M	0.46	0.41	97.86	100.0	2.94 M	9.67 M	-3.29	-1.86 M
1788	1395/08/26	6,401	6,425	6,150	6,151	-3.35	6,196	-2.64	4.47	206.38 K	127.86 M	0.48	0.58	95.18	100.0	2.7 M	8.52 M	-3.15	-6.16 M
1789	1395/08/25	6,435	6,468	6,252	6,385	0.9	6,364	0.57	3.45	108.19 K	68.85 M	0.22	0.29	100.0	100.0	2.65 M	2.46 M	1.08	0.0
1790	1395/08/24	6,480	6,480	6,230	6,390	1.09	6,328	0.11	4.01	235.98 K	149.33 M	0.46	0.63	76.81	100.0	3.82 M	4.53 M	-1.18	-34.63 M
1791	1395/08/23	6,169	6,379	6,020	6,379	4.99	6,321	4.03	5.96	725.43 K	458.57 M	1.86	1.94	95.84	100.0	10.22 M	4.78 M	2.14	-19.08 M
1792	1395/08/22	6,000	6,100	6,000	6,034	-3.13	6,076	-2.46	1.67	279.88 K	170.07 M	0.72	0.69	82.12	100.0	4.36 M	7.39 M	-1.69	-30.41 M
1793	1395/08/19	6,311	6,400	6,121	6,132	-0.7	6,229	0.87	4.56	790.95 K	492.68 M	2.88	1.99	74.09	100.0	6.29 M	6.4 M	-1.02	-127.64 M
1794	1395/08/18	6,000	6,230	6,000	6,201	4.1	6,175	3.66	3.83	458.66 K	283.22 M	1.31	1.02	100.0	100.0	3.45 M	4.29 M	-1.24	0.0
1795	1395/08/17	5,835	6,040	5,835	5,970	1.08	5,957	0.86	3.51	326.74 K	194.64 M	0.92	0.69	100.0	100.0	6.28 M	5.26 M	1.19	0.0
1796	1395/08/16	6,170	6,170	5,830	5,850	-3.47	5,906	-2.54	5.83	98.53 K	58.2 M	0.28	0.2	100.0	100.0	2.08 M	4.16 M	-2.0	0.0
1797	1395/08/15	6,085	6,188	5,990	5,994	0.32	6,060	1.42	3.31	255.72 K	154.96 M	0.67	0.47	100.0	100.0	3.69 M	5.96 M	-1.62	0.0
1798	1395/08/12	6,020	6,020	5,800	5,975	2.24	5,975	2.24	3.79	234.79 K	140.29 M	0.58	0.39	100.0	100.0	4.68 M	4.13 M	1.13	0.0
1799	1395/08/11	6,000	6,190	5,788	5,788	-4.99	5,844	-4.07	6.95	831.68 K	486.0 M	2.53	1.37	100.0	100.0	4.81 M	16.76 M	-3.48	0.0
1800	1395/08/10	6,255	6,300	6,001	6,001	-3.54	6,092	-2.07	4.98	361.86 K	220.42 M	1.2	0.56	100.0	100.0	3.94 M	8.82 M	-2.24	0.0
1801	1395/08/09	6,329	6,344	6,100	6,200	0.73	6,221	1.07	4.0	98.57 K	61.32 M	0.28	0.14	100.0	100.0	1.75 M	4.09 M	-2.33	0.0
1802	1395/08/08	6,174	6,320	6,053	6,190	-1.48	6,155	-2.04	4.41	385.1 K	237.02 M	1.2	0.49	100.0	100.0	5.51 M	5.78 M	-1.05	0.0
1803	1395/08/05	6,398	6,398	6,175	6,175	-1.26	6,283	0.46	3.61	354.03 K	222.44 M	1.14	0.44	100.0	100.0	6.95 M	11.12 M	-1.6	0.0
1804	1395/07/28	6,001	6,307	6,001	6,290	4.71	6,254	4.11	5.1	443.53 K	277.37 M	1.46	0.49	100.0	100.0	12.06 M	4.14 M	2.91	0.0
1805	1395/07/27	6,049	6,135	5,982	6,000	-0.03	6,007	0.08	2.56	229.92 K	138.12 M	0.7	0.25	100.0	78.24	3.54 M	4.7 M	-1.33	30.06 M
1806	1395/07/26	6,100	6,100	5,903	6,000	-3.23	6,002	-3.19	3.34	360.71 K	216.5 M	0.91	0.38	100.0	100.0	3.73 M	6.01 M	-1.61	0.0
1807	1395/07/25	6,220	6,312	6,100	6,150	-2.46	6,200	-1.67	3.48	222.2 K	137.76 M	0.42	0.23	100.0	100.0	3.83 M	5.1 M	-1.33	0.0
1808	1395/07/24	6,400	6,474	6,140	6,250	-3.28	6,305	-2.43	5.44	292.89 K	184.68 M	0.49	0.29	100.0	100.0	3.93 M	4.86 M	-1.24	0.0
1809	1395/07/19	6,325	6,510	6,325	6,400	1.57	6,462	2.56	2.92	413.97 K	267.52 M	0.51	0.4	100.0	100.0	9.22 M	3.66 M	2.52	0.0
1810	1395/07/18	6,290	6,388	6,121	6,350	3.67	6,301	2.87	4.36	351.82 K	221.69 M	0.38	0.33	100.0	100.0	5.04 M	4.18 M	1.2	0.0
1811	1395/07/17	6,255	6,517	6,053	6,100	-4.25	6,125	-3.86	7.67	703.22 K	430.71 M	0.78	0.68	100.0	85.89	3.85 M	7.11 M	-1.85	60.75 M
1812	1395/07/14	6,700	6,799	6,316	6,316	-4.99	6,371	-4.17	7.65	869.71 K	554.11 M	0.93	0.87	100.0	100.0	4.23 M	11.54 M	-2.73	0.0
1813	1395/07/13	6,450	6,765	6,430	6,736	4.35	6,648	2.99	5.21	669.2 K	444.89 M	0.62	0.68	100.0	86.02	8.09 M	5.63 M	1.44	62.21 M
1814	1395/07/12	6,898	6,936	6,432	6,437	-4.92	6,455	-4.65	7.84	1.47 M	951.42 M	1.5	1.6	100.0	73.61	10.34 M	9.59 M	1.08	251.08 M
1815	1395/07/11	6,849	7,100	6,642	6,645	-4.95	6,770	-3.16	6.9	885.29 K	599.34 M	0.86	0.99	100.0	91.31	6.81 M	8.69 M	-1.28	52.1 M
1816	1395/07/10	6,990	7,050	6,990	6,990	-4.99	6,991	-4.97	0.86	609.16 K	425.85 M	0.51	0.69	100.0	100.0	5.39 M	7.1 M	-1.32	0.0
1817	1395/07/07	7,800	7,801	7,159	7,159	-4.99	7,357	-2.36	8.97	1.03 M	757.05 M	0.74	1.18	100.0	100.0	4.67 M	8.8 M	-1.88	0.0
1818	1395/07/06	7,277	7,600	7,270	7,600	4.99	7,535	4.09	4.54	1.38 M	1.04 B	1.13	1.67	100.0	98.81	10.95 M	7.97 M	1.37	12.36 M
1819	1395/07/05	7,530	7,675	7,068	7,111	-4.38	7,239	-2.66	8.59	997.6 K	722.13 M	0.65	1.27	100.0	99.02	6.81 M	8.94 M	-1.31	7.07 M
1820	1395/07/04	7,690	7,690	7,200	7,420	0.77	7,437	1.01	6.81	1.1 M	821.41 M	0.77	1.51	100.0	100.0	7.27 M	8.3 M	-1.14	0.0
1821	1395/07/03	7,364	7,364	7,200	7,364	4.99	7,363	4.98	2.28	1.5 M	1.11 B	1.12	2.28	100.0	90.03	10.45 M	14.66 M	-1.4	110.42 M
1822	1395/06/31	6,685	7,141	6,491	7,141	5.0	7,014	3.13	10.01	1.96 M	1.37 B	1.93	3.34	97.4	68.52	15.02 M	7.9 M	1.9	396.28 M
1823	1395/06/29	6,707	6,999	6,698	6,738	-4.43	6,801	-3.53	4.49	518.54 K	352.66 M	0.48	0.92	100.0	100.0	6.53 M	4.58 M	1.43	0.0
1824	1395/06/28	7,069	7,094	6,801	6,965	3.08	7,050	4.34	4.31	2.59 M	1.83 B	3.39	5.77	84.65	73.52	13.81 M	10.49 M	1.32	203.27 M
1825	1395/06/27	6,500	6,769	6,500	6,769	4.99	6,757	4.81	4.14	566.64 K	382.89 M	0.63	1.34	100.0	100.0	16.65 M	7.81 M	2.13	0.0
1826	1395/06/24	6,549	6,549	6,240	6,308	1.12	6,447	3.35	4.95	1.09 M	704.51 M	1.56	2.87	100.0	77.3	7.42 M	6.89 M	1.08	159.92 M
1827	1395/06/23	6,238	6,238	6,237	6,238	5.0	6,238	5.0	0.02	289.65 K	180.68 M	0.44	0.78	100.0	100.0	25.81 M	7.23 M	3.57	0.0
1828	1395/06/21	5,690	6,090	5,690	6,090	5.0	5,941	2.43	7.03	867.28 K	515.28 M	1.6	2.62	100.0	100.0	16.1 M	6.61 M	2.44	0.0
1829	1395/06/20	5,779	5,830	5,595	5,700	2.65	5,800	4.45	4.2	1.0 M	580.98 M	2.54	3.45	88.67	58.88	10.51 M	6.45 M	1.63	173.09 M
1830	1395/06/17	5,400	5,587	5,236	5,587	5.0	5,553	4.36	6.7	1.23 M	682.82 M	5.06	4.69	66.22	61.49	20.55 M	6.0 M	3.43	32.25 M
1831	1395/06/16	5,173	5,449	5,173	5,233	-1.32	5,321	0.34	5.34	122.07 K	64.96 M	0.44	0.47	83.41	100.0	3.39 M	2.82 M	1.2	-10.77 M
1832	1395/06/15	5,250	5,450	5,190	5,350	2.16	5,303	1.26	5.01	103.89 K	55.09 M	0.24	0.38	100.0	100.0	3.24 M	2.75 M	1.18	0.0
1833	1395/06/14	5,302	5,370	5,224	5,231	-4.86	5,237	-4.75	2.79	247.47 K	129.61 M	0.54	0.82	100.0	100.0	4.8 M	6.82 M	-1.42	0.0
1834	1395/06/13	5,350	5,650	5,290	5,370	-3.5	5,498	-1.2	6.81	272.0 K	149.54 M	0.62	0.92	81.94	100.0	7.21 M	5.16 M	1.4	-27.0 M
1835	1395/06/10	5,500	5,666	5,432	5,470	0.02	5,565	1.76	4.31	470.86 K	262.03 M	1.34	1.69	89.5	100.0	6.01 M	4.44 M	1.35	-27.5 M
1836	1395/06/09	5,360	5,540	5,360	5,500	-0.2	5,469	-0.76	3.36	278.6 K	152.38 M	0.86	0.97	93.12	100.0	5.26 M	3.31 M	1.59	-10.48 M
1837	1395/06/08	5,450	5,582	5,350	5,370	1.0	5,511	3.65	4.34	873.59 K	481.45 M	3.67	3.3	100.0	100.0	8.92 M	5.41 M	1.65	0.0
1838	1395/06/07	5,100	5,347	5,100	5,347	4.99	5,317	4.4	4.84	399.77 K	212.55 M	2.3	1.36	100.0	100.0	35.42 M	3.94 M	9.0	0.0
1839	1395/06/06	5,119	5,200	5,004	5,028	0.08	5,093	1.37	3.92	165.55 K	84.31 M	0.82	0.53	91.75	100.0	2.87 M	4.96 M	-1.73	-6.95 M
1840	1395/06/03	5,000	5,100	5,000	5,001	-0.46	5,024	0.0	2.0	39.0 K	19.6 M	0.19	0.11	100.0	100.0	1.63 M	1.31 M	1.25	0.0
1841	1395/06/02	5,234	5,234	5,000	5,140	2.78	5,024	0.46	4.68	133.59 K	67.12 M	0.6	0.36	74.97	100.0	2.96 M	3.95 M	-1.33	-16.8 M
1842	1395/06/01	5,321	5,321	4,938	5,139	-1.12	5,001	-3.77	7.76	451.54 K	225.8 M	2.95	1.27	78.13	100.0	3.21 M	11.29 M	-3.52	-49.38 M
1843	1395/05/31	5,190	5,389	5,128	5,200	-0.25	5,197	-0.31	5.09	80.65 K	41.89 M	0.55	0.23	100.0	100.0	3.49 M	2.62 M	1.33	0.0
1844	1395/05/30	5,250	5,339	5,131	5,170	-2.4	5,213	-1.59	4.05	301.68 K	157.26 M	2.37	0.88	66.7	100.0	5.83 M	8.28 M	-1.42	-52.37 M
1845	1395/05/27	5,399	5,299	5,200	5,200	-3.53	5,297	-1.73	1.9	50.42 K	26.33 M	0.2	0.14	100.0	100.0	1.65 M	2.63 M	-1.6	0.0
1846	1395/05/26	5,252	5,480	5,300	5,300	-2.02	5,390	-0.35	3.4	234.06 K	126.16 M	1.04	0.66	57.57	42.67	6.6 M	2.99 M	2.21	18.8 M
1847	1395/05/25	5,442	5,467	5,311	5,311	-0.45	5,409	1.39	2.94	98.39 K	53.22 M	0.36	0.28	100.0	100.0	2.96 M	2.96 M	1.0	0.0
1848	1395/05/24	5,202	5,420	5,202	5,346	0.55	5,335	0.34	4.19	54.25 K	29.01 M	0.13	0.15	100.0	100.0	2.23 M	1.61 M	1.38	0.0
1849	1395/05/23	5,277	5,500	5,250	5,398	-2.25	5,317	-3.71	4.76	199.01 K	105.81 M	0.48	0.54	95.0	100.0	4.37 M	5.57 M	-1.27	-5.29 M
1850	1395/05/20	5,250	5,569	5,250	5,540	4.45	5,522	4.11	6.08	668.99 K	369.4 M	2.18	1.96	10.32	100.0	2.54 M	6.06 M	-2.38	-331.27 M
1851	1395/05/19	5,320	5,400	5,221	5,270	-3.34	5,304	-2.71	3.43	101.01 K	53.58 M	0.27	0.3	100.0	100.0	2.06 M	2.23 M	-1.08	0.0
1852	1395/05/18	5,400	5,548	5,302	5,319	-0.23	5,452	2.27	4.64	342.21 K	186.59 M	0.86	1.05	53.11	100.0	2.91 M	4.34 M	-1.49	-87.49 M
1853	1395/05/17	5,050	5,398	5,088	5,394	4.92	5,331	3.7	6.09	841.32 K	448.49 M	1.99	2.33	100.0	99.56	11.5 M	6.47 M	1.78	1.97 M
1854	1395/05/16	5,287	5,287	5,060	5,180	0.66	5,141	-0.1	4.49	128.03 K	65.82 M	0.26	0.33	100.0	100.0	2.63 M	2.86 M	-1.09	0.0
1855	1395/05/13	5,290	5,290	5,057	5,260	0.0	5,146	-2.17	4.61	121.71 K	62.64 M	0.18	0.32	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1856	1395/05/12	5,499	5,499	5,215	5,215	-4.99	5,260	-4.17	5.45	432.85 K	227.69 M	0.66	1.18	100.0	100.0	5.42 M	6.51 M	-1.2	0.0
1857	1395/05/11	5,456	5,600	5,266	5,411	1.29	5,489	2.75	6.34	458.39 K	251.63 M	0.77	1.26	100.0	100.0	4.34 M	4.84 M	-1.12	0.0
1858	1395/05/10	5,200	5,415	5,050	5,410	4.89	5,342	3.57	7.23	973.24 K	519.89 M	2.28	3.03	100.0	93.07	8.0 M	5.15 M	1.55	36.01 M
1859	1395/05/06	5,200	5,239	5,052	5,114	1.75	5,158	2.63	3.7	510.45 K	263.28 M	1.52	1.68	100.0	86.69	8.49 M	4.31 M	1.97	35.04 M
1860	1395/05/05	4,800	5,054	4,610	5,054	4.99	5,026	4.4	9.63	1.07 M	536.85 M	5.91	4.06	92.15	43.52	13.74 M	3.34 M	4.12	261.1 M
1861	1395/05/04	4,750	4,898	4,561	4,800	5.15	4,814	5.45	7.39	287.23 K	138.28 M	1.83	1.1	100.0	100.0	8.64 M	2.38 M	3.63	0.0
1862	1395/04/30	4,465	4,650	4,465	4,650	4.45	4,565	2.54	4.14	146.62 K	66.94 M	0.92	0.55	100.0	100.0	2.31 M	2.68 M	-1.16	0.0
1863	1395/04/29	4,500	4,500	4,381	4,465	1.09	4,452	0.79	2.72	125.4 K	55.82 M	0.77	0.48	100.0	100.0	3.49 M	5.07 M	-1.45	0.0
1864	1395/04/28	4,356	4,473	4,356	4,435	0.98	4,417	0.57	2.69	48.75 K	21.68 M	0.23	0.19	100.0	100.0	3.61 M	2.17 M	1.67	0.0
1865	1395/04/27	4,500	4,549	4,346	4,372	-3.55	4,392	-3.11	4.67	295.6 K	129.83 M	1.57	1.1	100.0	100.0	2.76 M	9.27 M	-3.36	0.0
1866	1395/04/26	4,501	4,707	4,500	4,505	-2.85	4,533	-2.24	4.6	168.7 K	76.46 M	1.03	0.61	100.0	100.0	3.19 M	4.25 M	-1.33	0.0
1867	1395/04/23	4,620	4,669	4,600	4,649	-0.41	4,637	-0.66	1.5	154.63 K	71.7 M	1.02	0.42	100.0	100.0	14.34 M	6.52 M	2.2	0.0
1868	1395/04/22	4,798	4,800	4,587	4,700	-0.74	4,668	-1.41	4.64	148.89 K	69.5 M	0.35	0.39	100.0	100.0	4.09 M	3.66 M	1.12	0.0
1869	1395/04/21	4,580	4,799	4,580	4,700	1.25	4,735	2.0	4.78	280.75 K	132.94 M	0.58	0.73	100.0	100.0	13.29 M	4.15 M	3.2	0.0
1870	1395/04/20	4,500	4,699	4,500	4,699	2.22	4,642	0.98	4.42	189.21 K	87.83 M	0.41	0.49	100.0	100.0	17.57 M	3.99 M	4.4	0.0
1871	1395/04/19	4,552	4,700	4,415	4,600	-1.01	4,597	-1.08	6.46	45.34 K	20.53 M	0.09	0.12	100.0	100.0	2.05 M	2.57 M	-1.25	0.0
1872	1395/04/15	4,769	4,769	4,601	4,610	-1.96	4,647	-1.17	3.65	94.07 K	43.61 M	0.17	0.25	100.0	100.0	4.36 M	4.85 M	-1.11	0.0
1873	1395/04/14	4,789	4,798	4,656	4,690	-0.89	4,702	-0.63	3.05	1.54 M	723.09 M	5.84	4.78	8.94	8.94	4.62 M	3.4 M	1.36	0.0
1874	1395/04/13	4,809	4,809	4,612	4,750	3.71	4,732	3.32	4.27	570.74 K	270.08 M	3.08	1.92	100.0	100.0	6.0 M	4.74 M	1.27	0.0
1875	1395/04/12	4,658	4,658	4,658	4,658	4.98	4,580	3.22	0.0	73.16 K	34.08 M	0.33	0.18	100.0	31.65	8.52 M	898.88 K	9.48	23.29 M
1876	1395/04/09	4,330	4,439	4,330	4,439	4.99	4,437	4.94	2.52	138.86 K	61.61 M	0.58	0.34	100.0	100.0	3.42 M	2.68 M	1.28	0.0
1877	1395/04/01	4,919	4,919	4,510	4,510	-4.99	4,538	-4.4	9.07	444.85 K	201.85 M	2.26	1.15	100.0	75.42	3.42 M	6.62 M	-1.93	49.62 M
1878	1395/03/31	4,673	4,888	4,662	4,759	-0.85	4,747	-1.1	4.85	89.98 K	42.66 M	0.49	0.23	100.0	100.0	3.88 M	3.28 M	1.18	0.0
1879	1395/03/30	4,930	4,930	4,700	4,710	-2.32	4,800	-0.46	4.89	178.43 K	85.65 M	1.1	0.45	100.0	100.0	4.76 M	3.29 M	1.44	0.0
1880	1395/03/29	4,941	4,941	4,750	4,880	-1.91	4,822	-3.08	4.02	243.23 K	117.29 M	1.18	0.62	100.0	100.0	2.73 M	7.33 M	-2.69	0.0
1881	1395/03/26	5,197	5,197	4,905	4,950	-3.49	4,975	-3.0	5.95	237.58 K	118.19 M	1.08	0.58	100.0	100.0	2.69 M	2.88 M	-1.07	0.0
1882	1395/03/25	5,030	5,279	5,030	5,080	0.91	5,129	1.89	4.95	233.88 K	119.95 M	0.42	0.56	100.0	79.58	2.14 M	2.17 M	-1.01	24.48 M
1883	1395/03/24	5,050	5,050	4,900	4,900	-3.03	5,034	-0.38	3.06	26.9 K	13.41 M	0.04	0.06	100.0	100.0	1.34 M	1.22 M	1.1	0.0
1884	1395/03/23	4,990	5,003	4,974	5,000	-4.49	5,053	-3.48	0.58	72.03 K	35.97 M	0.1	0.15	100.0	100.0	1.71 M	2.4 M	-1.4	0.0
1885	1395/03/22	5,129	5,399	5,036	5,060	-3.66	5,235	-0.32	7.21	461.21 K	241.45 M	0.72	0.88	100.0	100.0	4.83 M	6.53 M	-1.35	0.0
1886	1395/03/19	5,232	5,400	5,203	5,203	-4.99	5,252	-4.09	3.79	308.95 K	162.25 M	0.52	0.61	100.0	100.0	3.96 M	3.61 M	1.1	0.0
1887	1395/03/18	5,540	5,545	5,300	5,300	0.36	5,476	3.69	4.62	1.91 M	1.04 B	8.46	4.6	100.0	97.38	11.86 M	5.65 M	2.1	27.33 M
1888	1395/03/17	5,281	5,281	5,281	5,281	4.99	5,281	4.99	0.0	488.9 K	258.19 M	2.56	1.23	100.0	99.94	13.59 M	4.78 M	2.84	165.82 K
1889	1395/03/16	4,900	5,038	4,900	5,038	4.98	5,030	4.81	2.82	319.57 K	160.74 M	2.2	0.83	100.0	100.0	22.96 M	4.46 M	5.14	0.0
1890	1395/03/12	4,823	4,956	4,751	4,805	-3.77	4,799	-3.89	4.31	193.79 K	92.99 M	0.36	0.51	100.0	100.0	2.45 M	5.47 M	-2.24	0.0
1891	1395/03/11	4,970	5,000	4,900	4,900	-2.74	4,993	-0.89	2.04	59.73 K	29.64 M	0.11	0.16	100.0	100.0	1.85 M	3.29 M	-1.78	0.0
1892	1395/03/10	5,108	5,120	4,963	4,969	-1.8	5,038	-0.43	3.16	64.23 K	32.28 M	0.11	0.17	100.0	100.0	1.7 M	1.61 M	1.05	0.0
1893	1395/03/09	4,920	5,100	4,920	5,088	4.24	5,060	3.67	3.66	319.4 K	161.61 M	0.61	0.87	100.0	100.0	3.94 M	3.37 M	1.17	0.0
1894	1395/03/08	4,921	4,980	4,750	4,820	-2.03	4,881	-0.79	4.84	90.74 K	44.24 M	0.16	0.24	100.0	100.0	1.64 M	1.84 M	-1.12	0.0
1895	1395/03/05	5,100	5,170	4,850	4,940	-3.23	4,920	-3.62	6.6	2.17 M	1.07 B	11.54	7.72	28.21	28.23	3.24 M	13.69 M	-4.23	-157.95 K
1896	1395/03/04	5,249	5,249	5,020	5,085	-0.68	5,105	-0.29	4.56	187.97 K	95.95 M	0.76	0.68	100.0	100.0	3.0 M	2.53 M	1.19	0.0
1897	1395/03/03	5,278	5,278	5,090	5,120	-2.62	5,120	-2.62	3.69	86.11 K	43.96 M	0.27	0.3	100.0	100.0	1.29 M	2.59 M	-2.0	0.0
1898	1395/03/01	5,299	5,332	5,118	5,246	0.23	5,258	0.46	4.18	78.99 K	41.57 M	0.21	0.27	100.0	100.0	1.89 M	3.46 M	-1.83	0.0
1899	1395/02/29	5,140	5,326	5,140	5,181	1.35	5,234	2.39	3.62	383.15 K	200.54 M	0.76	1.42	100.0	100.0	9.12 M	4.89 M	1.86	0.0
1900	1395/02/28	5,450	5,450	5,040	5,071	-4.27	5,112	-3.49	8.13	203.4 K	103.97 M	0.28	0.77	100.0	100.0	2.26 M	4.95 M	-2.19	0.0
1901	1395/02/27	5,109	5,326	5,109	5,326	4.99	5,297	4.42	4.25	477.72 K	253.05 M	0.76	1.93	76.86	100.0	8.1 M	2.84 M	2.85	-58.54 M
1902	1395/02/26	5,100	5,230	4,871	5,090	1.5	5,073	1.16	7.37	475.93 K	241.46 M	0.88	2.04	100.0	100.0	3.55 M	4.73 M	-1.33	0.0
1903	1395/02/25	4,997	5,190	4,997	4,997	-4.98	5,015	-4.64	3.86	320.1 K	160.53 M	0.64	1.41	100.0	100.0	4.59 M	4.22 M	1.09	0.0
1904	1395/02/22	5,250	5,295	5,100	5,100	1.13	5,259	4.28	3.82	1.04 M	544.54 M	3.39	5.83	100.0	80.55	5.39 M	4.87 M	1.11	105.9 M
1905	1395/02/21	4,711	5,069	4,711	5,069	4.99	5,043	4.45	7.6	1.26 M	636.49 M	19.01	10.49	100.0	60.18	11.57 M	5.55 M	2.08	253.45 M
1906	1395/02/20	4,930	4,930	4,660	4,753	-2.52	4,828	-0.98	5.79	58.56 K	28.06 M	0.66	0.46	100.0	100.0	1.65 M	1.34 M	1.24	0.0
1907	1395/02/19	4,900	4,901	4,790	4,800	-1.72	4,876	-0.16	2.32	13.71 K	6.62 M	0.14	0.08	100.0	100.0	945.61 K	348.38 K	2.71	0.0
1908	1395/02/18	4,871	4,901	4,871	4,901	0.62	4,884	0.27	0.62	140.25 K	68.49 M	1.83	0.88	100.0	100.0	4.89 M	2.14 M	2.29	0.0
1909	1395/02/15	4,830	4,910	4,830	4,865	-0.12	4,871	0.0	1.66	52.87 K	25.75 M	0.52	0.33	100.0	100.0	1.98 M	1.84 M	1.08	0.0
1910	1395/02/14	4,711	4,989	4,711	4,929	2.33	4,871	1.12	5.9	66.53 K	32.61 M	0.43	0.42	100.0	100.0	2.72 M	1.55 M	1.75	0.0
1911	1395/02/13	4,890	4,890	4,800	4,820	-1.13	4,817	-1.19	1.88	167.54 K	80.71 M	1.16	1.06	100.0	100.0	3.23 M	2.69 M	1.2	0.0
1912	1395/02/12	4,993	4,993	4,870	4,880	0.33	4,875	0.23	2.53	55.08 K	26.91 M	0.28	0.32	100.0	100.0	1.49 M	1.68 M	-1.12	0.0
1913	1395/02/11	4,992	5,000	4,835	4,946	1.79	4,864	0.1	3.41	40.54 K	19.75 M	0.2	0.23	100.0	100.0	1.8 M	1.65 M	1.09	0.0
1914	1395/02/08	4,863	4,921	4,826	4,843	-3.28	4,859	-2.96	1.97	175.17 K	85.11 M	1.01	0.96	100.0	100.0	1.7 M	4.26 M	-2.5	0.0
1915	1395/02/07	5,087	5,087	4,960	5,000	1.46	5,007	1.6	2.56	339.96 K	170.21 M	2.73	2.02	100.0	100.0	2.66 M	6.08 M	-2.29	0.0
1916	1395/02/06	4,820	5,000	4,820	5,000	4.01	4,928	2.52	3.73	111.66 K	55.03 M	0.88	0.65	100.0	100.0	3.06 M	1.78 M	1.72	0.0
1917	1395/02/05	4,900	4,900	4,786	4,844	-3.43	4,807	-4.17	2.38	329.04 K	158.19 M	3.31	2.03	100.0	100.0	2.33 M	5.45 M	-2.34	0.0
1918	1395/02/04	5,170	5,170	4,855	4,940	-2.45	5,016	-0.95	6.49	45.99 K	22.81 M	0.35	0.27	100.0	100.0	844.99 K	1.75 M	-2.08	0.0
1919	1395/02/01	5,000	5,100	4,960	4,960	-2.84	5,064	-0.8	2.82	38.88 K	19.47 M	0.3	0.22	100.0	100.0	1.08 M	2.16 M	-2.0	0.0
1920	1395/01/31	5,113	5,200	4,902	5,010	-1.24	5,105	0.63	6.08	97.13 K	49.59 M	0.72	0.53	100.0	100.0	1.5 M	2.61 M	-1.74	0.0
1921	1395/01/30	5,064	5,138	5,020	5,138	3.99	5,073	2.67	2.35	122.46 K	62.12 M	0.83	0.66	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1922	1395/01/29	5,300	5,300	4,935	4,935	-4.99	4,941	-4.87	7.4	192.63 K	95.19 M	0.75	1.03	100.0	100.0	1.94 M	3.97 M	-2.04	0.0
1923	1395/01/28	5,430	5,430	5,117	5,117	-4.99	5,194	-3.56	6.12	203.78 K	105.83 M	0.89	1.1	100.0	100.0	2.25 M	4.23 M	-1.88	0.0
1924	1395/01/25	5,400	5,540	5,300	5,300	-2.02	5,386	-0.43	4.53	37.39 K	20.01 M	0.16	0.19	100.0	100.0	1.82 M	1.25 M	1.45	0.0
1925	1395/01/24	5,371	5,551	5,301	5,301	-2.47	5,409	-0.48	4.72	117.79 K	63.71 M	0.52	0.57	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1926	1395/01/23	5,670	5,670	5,371	5,400	-4.27	5,435	-3.65	5.57	183.23 K	99.59 M	0.85	0.88	100.0	100.0	2.16 M	4.98 M	-2.3	0.0
1927	1395/01/22	5,400	5,677	5,300	5,677	4.99	5,641	4.33	7.11	742.05 K	418.59 M	6.0	5.22	100.0	99.73	10.46 M	4.85 M	2.16	1.13 M
1928	1395/01/21	5,538	5,538	5,330	5,355	-2.25	5,407	-1.3	3.9	59.39 K	31.88 M	0.41	0.39	100.0	100.0	1.59 M	1.52 M	1.05	0.0
1929	1395/01/18	5,460	5,535	5,420	5,420	-0.55	5,478	0.51	2.12	89.34 K	48.94 M	0.48	0.54	100.0	100.0	2.22 M	2.33 M	-1.05	0.0
1930	1395/01/17	5,410	5,525	5,410	5,420	-0.17	5,450	0.39	2.13	56.66 K	30.94 M	0.3	0.3	98.06	100.0	1.38 M	2.06 M	-1.5	-599.5 K
1931	1395/01/16	5,425	5,490	5,400	5,400	-3.78	5,429	-3.26	1.67	135.38 K	73.5 M	0.68	0.68	100.0	100.0	2.23 M	4.08 M	-1.83	0.0
1932	1395/01/15	5,700	5,799	5,463	5,463	-4.99	5,612	-2.4	6.15	277.25 K	155.61 M	1.6	1.6	95.75	99.59	2.53 M	3.37 M	-1.33	-5.98 M
1933	1395/01/14	5,799	5,875	5,650	5,650	-1.26	5,750	0.49	3.98	172.27 K	99.05 M	0.99	0.99	100.0	100.0	2.06 M	2.42 M	-1.17	0.0
1934	1395/01/08	5,670	5,787	5,670	5,713	1.84	5,722	2.0	2.06	294.65 K	168.61 M	5.59	5.59	100.0	100.0	4.01 M	4.11 M	-1.02	0.0
1935	1395/01/07	5,600	5,697	5,600	5,679	2.53	5,610	1.28	1.73	52.7 K	29.83 M	1	1	97.34	96.22	1.53 M	1.69 M	-1.1	335.64 K