سوابق تکمیلی نماد دروز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	9,030	-0.99	20.6 M	22.9 K	0.08	0.07	4.1 M	7.4 M	6.3 M	6.9 M	11.4 M	11.2 M	-1.67	-1.54	-1.77	0.0	-165.1 M	-59.1 M	5	3	100.0	100.0
2	1403/07/04	9,280	2.88	590.0 M	636.1 K	2.59	2.21	4.7 M	6.6 M	6.3 M	15.5 M	9.7 M	11.2 M	-3.32	-1.48	-1.77	-520.0 M	-185.1 M	-59.1 M	15	38	11.9	100.0
3	1403/07/03	9,240	2.9	249.8 M	270.4 K	0.76	0.98	5.3 M	7.3 M	6.3 M	11.4 M	7.7 M	10.9 M	-2.12	-1.06	-1.73	-212.4 M	-111.6 M	-33.1 M	7	22	15.0	100.0
4	1403/07/02	9,190	2.91	332.0 M	362.3 K	1.05	1.41	10.4 M	8.5 M	6.3 M	11.4 M	8.7 M	10.9 M	-1.1	-1.03	-1.73	-93.3 M	-162.1 M	-22.4 M	23	29	71.9	100.0
5	1403/07/01	9,170	2.8	68.0 M	74.3 K	0.19	0.29	7.6 M	6.4 M	6.1 M	3.6 M	8.8 M	10.8 M	2.11	-1.37	-1.77	0.0	-152.0 M	-17.8 M	9	19	100.0	100.0
6	1403/06/28	9,160	2.92	138.4 M	151.2 K	0.35	0.6	2.6 M	6.0 M	6.1 M	4.1 M	9.7 M	11.2 M	-1.58	-1.6	-1.85	-99.7 M	-153.9 M	-18.5 M	15	34	28.0	100.0
7	1403/06/27	9,100	2.94	336.7 M	370.2 K	0.97	1.57	7.7 M	6.1 M	6.2 M	8.0 M	11.1 M	12.2 M	-1.04	-1.83	-1.96	-152.4 M	-142.6 M	-14.2 M	24	42	54.7	100.0
8	1403/06/26	9,030	2.73	738.6 M	830.5 K	2.49	4.2	11.4 M	5.4 M	6.1 M	11.9 M	12.2 M	12.8 M	-1.05	-2.25	-2.1	-465.1 M	-113.7 M	-6.5 M	24	62	37.0	100.0
9	1403/06/25	8,570	-2.94	258.0 M	300.6 K	1.04	1.65	4.4 M	5.7 M	5.9 M	14.3 M	14.9 M	12.5 M	-3.26	-2.62	-2.12	-42.8 M	-21.6 M	15.8 M	49	18	83.4	100.0
10	1403/06/24	8,620	-2.82	295.4 M	341.0 K	1.35	2.06	5.4 M	5.8 M	6.0 M	10.9 M	13.4 M	12.3 M	-2.03	-2.32	-2.05	-9.1 M	-18.3 M	18.0 M	53	27	96.9	100.0
11	1403/06/21	8,800	-1.23	276.7 M	317.9 K	1.47	1.87	5.1 M	5.4 M	6.0 M	12.6 M	11.5 M	12.4 M	-2.48	-2.14	-2.05	-43.3 M	-18.3 M	18.4 M	46	22	84.4	100.0
12	1403/06/20	8,670	-2.91	98.0 M	113.0 K	0.44	0.69	2.9 M	4.9 M	6.1 M	12.3 M	11.3 M	12.4 M	-4.21	-2.28	-2.02	-7.9 M	-11.6 M	2.2 M	31	8	92.0	100.0
13	1403/06/19	8,750	-2.99	521.3 M	595.3 K	1.59	4.4	9.2 M	5.1 M	6.4 M	23.7 M	12.0 M	12.3 M	-2.57	-2.36	-1.94	-4.9 M	-11.9 M	2.6 M	56	22	99.1	100.0
14	1403/06/18	8,760	-2.99	71.4 M	81.5 K	0.21	0.62	2.8 M	6.3 M	5.9 M	4.8 M	11.2 M	10.7 M	-1.69	-1.78	-1.83	-26.3 M	78.1 M	2.9 M	16	15	63.2	100.0
15	1403/06/17	8,800	-2.76	135.2 M	153.7 K	0.44	1.19	3.2 M	6.6 M	6.0 M	4.7 M	11.9 M	11.2 M	-1.44	-1.81	-1.89	-9.3 M	99.2 M	4.2 M	39	29	93.1	100.0
16	1403/06/13	8,880	-1.99	121.4 M	136.7 K	0.42	1.09	2.9 M	7.1 M	6.4 M	12.1 M	14.9 M	13.1 M	-4.12	-2.1	-2.03	-9.4 M	101.1 M	3.3 M	38	10	92.2	100.0
17	1403/06/11	8,910	-1.98	275.0 M	307.3 K	1.15	2.51	4.4 M	7.9 M	6.9 M	15.3 M	15.0 M	13.3 M	-3.51	-1.9	-1.92	-9.4 M	103.0 M	3.8 M	61	18	96.6	100.0
18	1403/06/10	9,130	-0.98	1.1 B	1.2 M	36.38	15.25	10.4 M	9.0 M	6.9 M	16.7 M	14.9 M	13.3 M	-1.6	-1.66	-1.92	444.7 M	104.8 M	3.4 M	102	37	98.3	57.1
19	1403/06/07	9,050	-1.95	99.9 M	110.4 K	8.46	1.11	7.7 M	4.1 M	4.5 M	5.1 M	7.6 M	10.9 M	1.5	-1.86	-2.4	79.5 M	15.9 M	-19.3 M	13	4	100.0	20.4
20	1403/06/06	9,050	-1.95	10.6 M	11.7 K	0.83	0.11	2.6 M	2.3 M	5.1 M	10.6 M	9.8 M	12.3 M	-4.0	-4.33	-2.39	0.0	0.0	-23.8 M	4	1	100.0	100.0
21	1403/06/05	9,050	-1.95	5.1 M	5.6 K	0.16	0.05	1.7 M	2.0 M	4.9 M	2.5 M	9.1 M	12.0 M	-1.5	-4.53	-2.44	0.0	-2.7 M	-24.3 M	3	2	100.0	100.0
22	1403/06/03	9,050	-1.95	18.7 M	20.7 K	0.54	0.16	1.7 M	4.8 M	4.9 M	18.7 M	27.1 M	11.4 M	-11.0	-5.6	-2.32	0.0	-5.4 M	-24.3 M	11	1	100.0	100.0
23	1403/05/31	9,050	-1.95	14.0 M	15.5 K	0.31	0.12	2.8 M	5.3 M	5.2 M	14.0 M	21.9 M	12.3 M	-5.0	-4.14	-2.35	0.0	-5.4 M	-24.3 M	5	1	100.0	100.0
24	1403/05/30	9,050	-1.95	10.6 M	11.8 K	0.25	0.08	3.5 M	6.0 M	5.1 M	10.6 M	10.3 M	11.8 M	-3.0	-1.71	-2.31	0.0	-9.1 M	-24.3 M	3	1	100.0	100.0
25	1403/05/29	9,050	-1.95	15.5 M	17.2 K	0.38	0.12	657.6 K	5.9 M	5.3 M	7.8 M	9.9 M	11.9 M	-11.82	-1.67	-2.24	-13.6 M	-9.1 M	-24.3 M	3	2	12.7	100.0
26	1403/05/28	9,060	-1.95	103.5 M	114.2 K	1.1	0.81	15.0 M	5.9 M	5.1 M	103.5 M	9.3 M	11.6 M	-6.91	-1.56	-2.26	-13.6 M	-6.4 M	-23.7 M	6	1	86.9	100.0
27	1403/05/27	9,060	-1.95	31.4 M	34.7 K	0.36	0.24	2.9 M	3.4 M	5.1 M	10.5 M	9.4 M	11.0 M	-3.67	-2.74	-2.17	0.0	-77.0 M	-23.0 M	11	3	100.0	100.0
28	1403/05/24	9,150	-0.97	64.8 M	70.7 K	0.84	0.39	6.6 M	3.7 M	5.2 M	4.3 M	9.1 M	10.8 M	1.54	-2.48	-2.07	-18.3 M	-77.0 M	-23.0 M	7	15	71.7	100.0
29	1403/05/22	9,150	-0.97	2.0 M	2.2 K	0.03	0.01	1.0 M	1.5 M	6.1 M	2.0 M	10.4 M	11.8 M	-2.0	-6.88	-1.94	0.0	-73.4 M	-35.0 M	2	1	100.0	100.0
30	1403/05/21	9,150	-0.97	2.3 M	2.5 K	0.02	0.01	774.4 K	1.5 M	6.2 M	1.2 M	10.5 M	11.7 M	-1.5	-6.93	-1.89	0.0	-73.4 M	-35.0 M	3	2	100.0	100.0
31	1403/05/20	9,170	-0.97	376.9 M	411.0 K	11.52	1.83	2.5 M	5.4 M	6.1 M	12.6 M	12.6 M	11.2 M	-4.98	-2.33	-1.83	-366.8 M	-78.6 M	-35.0 M	4	30	2.7	100.0
32	1403/05/16	9,170	-0.97	1.8 M	2.0 K	0.02	0.01	1.8 M	5.9 M	6.4 M	1.8 M	14.2 M	12.4 M	1.0	-2.4	-1.94	0.0	-5.2 M	-60.2 M	1	1	100.0	100.0
33	1403/05/15	9,170	-0.97	1.9 M	2.1 K	0.01	0.01	942.2 K	4.5 M	6.3 M	628.1 K	15.8 M	12.6 M	1.5	-3.49	-2.01	0.0	-8.8 M	-60.7 M	2	3	100.0	100.0
34	1403/05/14	9,170	-0.97	5.1 M	5.5 K	0.02	0.02	1.3 M	4.6 M	6.4 M	5.1 M	12.0 M	13.4 M	-4.0	-2.63	-2.09	0.0	-10.8 M	-62.7 M	4	1	100.0	100.0
35	1403/05/13	8,750	-5.91	104.5 M	119.4 K	0.43	0.44	11.2 M	5.7 M	6.3 M	26.1 M	14.0 M	13.9 M	-2.34	-2.46	-2.2	-26.2 M	-12.8 M	-62.7 M	7	4	74.9	100.0
36	1403/05/10	8,770	-5.9	43.3 M	49.4 K	0.18	0.18	5.4 M	5.1 M	6.2 M	21.7 M	12.6 M	13.9 M	-4.0	-2.48	-2.25	0.0	-9.6 M	-62.4 M	8	2	100.0	100.0
37	1403/05/09	8,850	-5.95	224.0 M	253.0 K	0.83	0.96	3.9 M	5.0 M	6.1 M	16.0 M	11.1 M	13.6 M	-4.11	-2.24	-2.23	-17.7 M	-9.6 M	-62.4 M	53	14	92.1	100.0
38	1403/05/08	8,950	-5.99	272.8 M	304.5 K	1.19	1.12	4.5 M	5.5 M	6.3 M	8.3 M	12.2 M	13.2 M	-1.83	-2.21	-2.11	-10.1 M	-6.1 M	-62.2 M	58	33	96.3	100.0
39	1403/05/06	9,150	-5.86	489.7 M	535.4 K	3.03	2.18	7.7 M	5.5 M	6.5 M	17.5 M	12.7 M	13.7 M	-2.26	-2.28	-2.09	-10.1 M	-4.1 M	-81.0 M	62	28	97.9	100.0
40	1403/05/03	9,500	-3.06	215.5 M	232.1 K	1.66	0.99	3.7 M	5.0 M	6.4 M	9.8 M	10.8 M	13.3 M	-2.62	-2.14	-2.1	-10.2 M	-2.0 M	-80.5 M	55	22	95.3	100.0
41	1403/05/02	9,740	-0.61	24.2 M	25.0 K	0.16	0.1	2.7 M	5.0 M	6.7 M	1.9 M	10.4 M	13.5 M	1.44	-2.06	-2.04	0.0	0.0	-80.0 M	9	13	100.0	100.0
42	1403/04/24	9,370	-5.83	400.5 M	424.0 K	4.72	1.85	6.2 M	5.5 M	6.7 M	21.1 M	11.7 M	14.0 M	-3.42	-2.13	-2.09	0.0	0.0	-96.3 M	65	19	100.0	100.0
43	1403/04/23	9,450	-5.22	60.4 M	63.7 K	0.27	0.28	3.0 M	5.3 M	6.7 M	5.0 M	7.4 M	13.5 M	-1.67	-1.41	-2.02	0.0	0.0	-96.3 M	20	12	100.0	100.0
44	1403/04/20	9,600	-4.1	132.7 M	138.8 K	0.58	0.61	9.5 M	10.2 M	6.8 M	12.1 M	11.5 M	13.8 M	-1.27	-1.13	-2.04	0.0	-51.7 M	-96.3 M	14	11	100.0	100.0
45	1403/04/19	9,580	-4.39	47.8 M	48.9 K	0.2	0.19	2.0 M	10.0 M	6.5 M	5.3 M	11.1 M	13.4 M	-2.67	-1.12	-2.08	0.0	-51.7 M	-96.8 M	24	9	100.0	100.0
46	1403/04/18	9,850	-1.79	82.2 M	82.8 K	0.19	0.33	9.1 M	10.8 M	7.4 M	7.5 M	10.1 M	14.4 M	1.22	1.07	-1.95	0.0	-51.7 M	-106.8 M	9	11	100.0	100.0
47	1403/04/17	10,100	0.7	115.8 M	114.9 K	0.26	0.47	7.2 M	11.2 M	7.3 M	7.2 M	13.3 M	14.6 M	1.0	-1.19	-2.0	0.0	-226.1 M	-106.8 M	16	16	100.0	100.0
48	1403/04/16	10,320	5.74	816.2 M	794.1 K	1.89	3.49	19.2 M	10.0 M	7.2 M	14.3 M	14.4 M	14.8 M	1.34	-1.44	-2.05	-258.5 M	-228.0 M	-107.8 M	29	57	68.3	100.0
49	1403/04/13	9,760	-0.31	142.0 M	149.3 K	0.34	0.6	8.4 M	6.9 M	6.2 M	9.5 M	16.1 M	15.2 M	-1.13	-2.33	-2.46	0.0	-184.4 M	-113.6 M	17	15	100.0	100.0
50	1403/04/12	9,890	1.12	56.1 M	56.6 K	0.13	0.22	3.3 M	6.3 M	6.0 M	2.7 M	18.7 M	15.9 M	1.24	-2.98	-2.63	0.0	-184.4 M	-139.6 M	17	21	100.0	100.0
51	1403/04/11	9,990	0.4	1.1 B	1.1 M	4.72	5.12	12.1 M	6.1 M	6.3 M	19.2 M	22.4 M	17.6 M	-1.58	-3.65	-2.79	-872.2 M	-188.5 M	-140.2 M	15	55	17.2	100.0
52	1403/04/10	9,410	-5.99	142.0 M	150.8 K	0.7	0.74	4.6 M	5.5 M	6.0 M	28.4 M	22.9 M	17.9 M	-6.21	-4.18	-2.98	-9.4 M	-14.0 M	-98.7 M	29	5	93.4	100.0
53	1403/04/09	9,670	-5.84	636.5 M	656.8 K	3.67	3.81	7.3 M	5.6 M	6.1 M	21.2 M	17.8 M	17.6 M	-2.92	-3.19	-2.9	-40.6 M	-14.8 M	-98.6 M	82	30	93.6	100.0
54	1403/04/06	10,100	-1.94	225.6 M	223.4 K	1.65	1.37	4.8 M	4.7 M	5.7 M	112.8 M	13.9 M	16.9 M	-23.5	-2.93	-2.97	0.0	-83.8 M	-96.6 M	47	2	100.0	100.0
55	1403/04/04	10,110	-1.94	71.4 M	70.6 K	0.58	0.37	2.6 M	4.5 M	5.8 M	23.8 M	10.7 M	15.6 M	-9.3	-2.37	-2.68	-20.2 M	-83.8 M	-96.6 M	20	3	71.7	100.0
56	1403/04/03	10,120	-1.94	46.2 M	45.5 K	0.26	0.22	3.3 M	5.3 M	5.9 M	5.1 M	9.9 M	16.5 M	-1.56	-1.88	-2.82	0.0	-79.7 M	-123.5 M	14	9	100.0	100.0
57	1403/04/02	10,130	-1.94	87.8 M	86.7 K	0.53	0.41	5.0 M	5.6 M	6.0 M	5.5 M	11.6 M	17.4 M	-1.1	-2.07	-2.88	-13.2 M	-144.9 M	-127.8 M	15	16	85.0	100.0
58	1403/03/30	10,290	-0.39	485.4 M	469.8 K	6.69	2.39	11.1 M	5.1 M	6.5 M	13.5 M	13.0 M	17.5 M	-1.21	-2.57	-2.69	-385.4 M	-142.2 M	-127.1 M	9	36	20.6	100.0
59	1403/03/29	10,130	-1.94	3.0 M	3.0 K	0.03	0.01	1.0 M	1.4 M	6.2 M	3.0 M	12.3 M	17.6 M	-3.0	-8.61	-2.82	0.0	-65.2 M	-109.1 M	3	1	100.0	100.0
60	1403/03/27	10,130	-1.94	3.4 M	3.3 K	0.02	0.01	1.7 M	3.4 M	7.1 M	3.4 M	10.2 M	17.8 M	-2.0	-2.98	-2.5	0.0	-67.4 M	-109.1 M	2	1	100.0	100.0
61	1403/03/26	10,180	-1.93	334.6 M	328.7 K	2.23	1.25	1.8 M	7.8 M	7.6 M	13.4 M	15.1 M	17.1 M	-7.58	-1.94	-2.25	-325.8 M	-107.2 M	-109.1 M	5	25	2.6	100.0
62	1403/03/23	10,180	-1.93	6.0 M	5.9 K	0.04	0.02	1.2 M	8.0 M	7.8 M	6.0 M	15.7 M	17.0 M	-5.0	-1.96	-2.16	0.0	-42.1 M	-132.0 M	5	1	100.0	100.0
63	1403/03/22	10,180	-1.93	10.2 M	10.1 K	0.04	0.03	1.5 M	8.0 M	8.1 M	10.2 M	14.6 M	15.9 M	-7.0	-1.83	-1.98	0.0	-46.2 M	-155.5 M	7	1	100.0	100.0
64	1403/03/21	10,200	-1.92	178.4 M	174.9 K	0.55	0.54	4.4 M	8.0 M	8.1 M	7.4 M	16.1 M	15.3 M	-1.69	-2.01	-1.9	-11.2 M	-120.9 M	-188.8 M	38	24	93.7	100.0
65	1403/03/20	10,280	-1.91	559.0 M	543.8 K	2.1	1.8	22.5 M	9.7 M	8.3 M	26.6 M	19.8 M	15.2 M	-1.18	-2.03	-1.83	-199.3 M	-222.9 M	-194.9 M	16	21	64.4	100.0
66	1403/03/19	10,280	-1.91	2.2 M	2.1 K	0.01	0.01	1.1 M	6.0 M	7.3 M	2.2 M	21.0 M	14.2 M	-2.0	-3.52	-1.94	0.0	-185.4 M	-184.9 M	2	1	100.0	100.0
67	1403/03/16	10,290	-1.91	39.6 M	38.4 K	0.13	0.11	2.7 M	5.8 M	7.5 M	5.7 M	23.4 M	13.9 M	-2.08	-4.05	-1.84	-20.6 M	-194.0 M	-206.2 M	7	7	48.0	100.0
68	1403/03/13	10,350	-1.99	457.9 M	442.4 K	2.21	1.11	5.3 M	5.9 M	7.6 M	19.1 M	25.3 M	13.1 M	-3.62	-4.29	-1.71	-373.6 M	-191.2 M	-204.8 M	16	24	18.4	100.0
69	1403/03/12	10,430	-1.97	581.3 M	557.3 K	5.84	1.41	4.6 M	5.9 M	7.8 M	19.4 M	27.6 M	13.8 M	-4.19	-4.68	-1.76	-521.1 M	-116.5 M	-190.2 M	13	30	10.4	100.0
70	1403/03/09	10,470	-1.97	263.6 M	251.8 K	1.56	0.58	7.9 M	5.9 M	7.9 M	131.8 M	31.3 M	13.4 M	-16.73	-5.34	-1.69	-11.5 M	-12.3 M	-164.1 M	32	2	95.6	100.0
71	1403/03/08	10,500	-1.96	176.0 M	167.6 K	0.85	0.29	4.9 M	3.9 M	8.2 M	88.0 M	22.4 M	13.6 M	-17.86	-5.71	-1.67	-43.0 M	-121.5 M	-192.8 M	27	2	75.6	100.0
72	1403/03/07	10,500	-1.96	14.7 M	14.0 K	0.06	0.02	2.6 M	4.8 M	11.1 M	14.7 M	20.4 M	15.4 M	-5.63	-4.2	-1.38	-6.9 M	-130.2 M	-176.8 M	3	1	53.2	100.0
73	1403/03/06	10,500	-1.96	12.5 M	11.9 K	0.04	0.02	3.1 M	6.4 M	12.3 M	4.2 M	17.2 M	15.7 M	-1.33	-2.7	-1.27	0.0	-128.8 M	-170.1 M	4	3	100.0	100.0
74	1403/03/05	10,500	-1.96	33.8 M	32.1 K	0.09	0.05	3.8 M	6.2 M	13.5 M	4.2 M	16.4 M	15.4 M	-1.12	-2.65	-1.14	0.0	-133.6 M	-170.1 M	9	8	100.0	100.0
75	1403/03/01	10,600	-1.85	613.9 M	579.6 K	1.8	0.83	3.0 M	8.2 M	13.5 M	25.6 M	18.0 M	15.4 M	-8.66	-2.19	-1.14	-557.8 M	-133.6 M	-185.3 M	19	24	9.1	100.0
76	1403/02/30	10,400	-4.94	363.7 M	349.4 K	0.83	0.49	6.2 M	9.6 M	13.6 M	24.2 M	14.6 M	15.1 M	-3.93	-1.52	-1.11	-86.3 M	-22.1 M	-167.5 M	45	15	76.3	100.0
77	1403/02/29	10,610	-3.37	303.9 M	282.0 K	0.6	0.4	10.1 M	10.9 M	13.7 M	11.3 M	13.8 M	14.9 M	-1.11	-1.26	-1.09	0.0	-161.9 M	-181.3 M	30	27	100.0	100.0
78	1403/02/26	10,700	-2.82	142.7 M	133.6 K	0.23	0.17	4.7 M	11.4 M	13.6 M	9.5 M	13.0 M	14.9 M	-2.0	-1.14	-1.1	-24.0 M	-255.7 M	-182.4 M	25	15	83.2	100.0
79	1403/02/25	10,780	-2.97	485.2 M	449.4 K	0.86	0.58	15.2 M	12.2 M	13.7 M	19.4 M	12.9 M	15.8 M	-1.28	-1.05	-1.16	0.0	-384.0 M	-253.0 M	32	25	100.0	100.0
80	1403/02/24	10,800	-3.74	424.6 M	391.7 K	0.83	0.5	11.8 M	9.6 M	13.6 M	11.8 M	11.5 M	16.1 M	1.0	-1.2	-1.19	0.0	-410.6 M	-263.2 M	36	36	100.0	100.0
81	1403/02/23	11,180	0.18	941.3 M	836.8 K	1.95	1.1	12.0 M	6.4 M	13.4 M	14.7 M	10.9 M	16.2 M	-1.23	-1.69	-1.21	-785.7 M	-410.5 M	-263.7 M	13	64	16.5	100.0
82	1403/02/22	11,280	1.53	597.3 M	531.1 K	1.16	0.71	14.0 M	6.6 M	13.1 M	10.0 M	9.9 M	16.0 M	1.4	-1.5	-1.23	-468.6 M	-338.6 M	-224.4 M	8	58	18.8	97.3
83	1403/02/19	11,100	0.73	754.7 M	673.2 K	1.23	0.91	5.9 M	6.9 M	12.8 M	11.6 M	9.2 M	16.1 M	-1.95	-1.33	-1.26	-665.5 M	-243.7 M	-201.0 M	15	65	11.8	100.0
84	1403/02/18	11,150	1.09	198.7 M	181.0 K	0.3	0.24	4.1 M	7.6 M	12.4 M	6.9 M	11.7 M	16.2 M	-1.67	-1.54	-1.31	-133.3 M	-126.7 M	-168.9 M	16	29	32.9	100.0
85	1403/02/17	11,110	0.54	144.9 M	133.0 K	0.17	0.17	4.0 M	7.8 M	12.4 M	5.8 M	12.3 M	16.3 M	-1.43	-1.57	-1.31	555.5 K	-100.0 M	-173.5 M	36	25	100.0	99.6
86	1403/02/16	11,230	2.74	697.5 M	622.8 K	0.49	0.8	10.1 M	8.6 M	12.5 M	11.2 M	14.4 M	16.1 M	-1.1	-1.66	-1.29	-426.4 M	-217.0 M	-173.5 M	24	60	34.9	96.0
87	1403/02/12	11,190	2.94	738.1 M	672.3 K	0.51	0.88	7.8 M	13.1 M	12.6 M	7.9 M	19.0 M	16.1 M	-1.01	-1.45	-1.28	6.3 M	-76.3 M	-152.2 M	93	91	98.6	97.7
88	1403/02/11	10,750	-4.95	1.2 B	1.1 M	0.87	1.55	8.3 M	16.5 M	12.8 M	25.4 M	22.3 M	16.3 M	-3.08	-1.35	-1.27	-80.7 M	-52.3 M	-152.4 M	138	48	93.4	100.0
89	1403/02/10	11,070	-3.06	513.6 M	462.0 K	0.36	0.62	8.3 M	23.5 M	13.3 M	12.5 M	19.6 M	15.7 M	-1.51	1.2	-1.18	0.0	-36.2 M	-157.9 M	62	41	100.0	100.0
90	1403/02/09	11,150	-4.94	1.1 B	1000.0 K	0.82	1.39	11.0 M	26.1 M	13.2 M	20.2 M	19.5 M	15.9 M	-1.84	1.34	-1.2	-584.0 M	-96.7 M	-157.9 M	50	56	48.4	100.0
91	1403/02/08	11,490	0.35	3.6 B	3.0 M	4.21	4.99	23.1 M	26.3 M	13.0 M	26.1 M	18.8 M	15.5 M	-1.13	1.4	-1.19	276.9 M	-20.4 M	-128.7 M	154	126	99.6	91.9
92	1403/02/05	11,620	4.97	1.1 B	981.2 K	1.75	1.72	81.4 M	24.8 M	10.8 M	20.3 M	14.6 M	14.3 M	4.02	1.7	-1.33	126.1 M	-148.5 M	-142.6 M	14	50	100.0	88.9
93	1403/02/04	11,280	4.93	1.1 B	969.6 K	1.47	1.71	98.9 M	15.2 M	9.7 M	12.8 M	13.0 M	13.9 M	7.73	1.17	-1.44	0.0	-177.9 M	-148.9 M	11	85	100.0	100.0
94	1403/02/03	10,920	2.15	461.3 M	424.1 K	0.59	0.71	7.9 M	8.1 M	8.6 M	11.3 M	18.1 M	14.0 M	-1.42	-2.22	-1.62	-302.6 M	-465.1 M	-185.9 M	20	41	34.4	100.0
95	1403/02/02	10,810	1.5	692.7 M	645.1 K	0.92	1.04	10.7 M	9.3 M	8.7 M	15.1 M	21.6 M	14.4 M	-1.41	-2.32	-1.65	-202.5 M	-445.3 M	-215.8 M	46	46	70.8	100.0
96	1403/02/01	10,800	2.08	639.4 M	594.4 K	0.93	0.94	7.7 M	9.2 M	9.0 M	14.2 M	21.7 M	14.9 M	-1.85	-2.36	-1.65	-363.5 M	-406.9 M	-234.8 M	36	45	43.1	100.0
97	1403/01/29	10,490	-0.94	178.3 M	169.3 K	0.26	0.24	5.2 M	8.8 M	9.0 M	9.9 M	20.9 M	14.9 M	-1.89	-2.38	-1.65	-21.0 M	-334.2 M	-240.1 M	30	18	88.2	100.0
98	1403/01/28	10,590	-0.94	1.5 B	1.5 M	3.08	2.17	7.6 M	8.7 M	9.3 M	34.4 M	19.6 M	15.3 M	-4.55	-2.24	-1.63	-1.4 B	-330.0 M	-259.9 M	15	45	7.3	100.0
99	1403/01/27	10,630	-0.93	739.6 M	695.0 K	1.57	1.0	12.8 M	8.2 M	9.4 M	33.6 M	13.9 M	14.4 M	-2.63	-1.7	-1.52	-203.5 M	-47.6 M	-191.4 M	42	22	72.5	100.0
100	1403/01/21	10,550	-2.5	617.8 M	582.4 K	1.43	0.82	10.0 M	7.9 M	9.1 M	14.7 M	11.2 M	14.3 M	-1.48	-1.43	-1.58	-10.6 M	-52.0 M	-187.6 M	61	42	98.3	100.0
101	1403/01/20	10,720	-1.02	298.9 M	277.8 K	0.57	0.39	6.4 M	7.5 M	9.2 M	8.5 M	10.0 M	14.4 M	-1.34	-1.34	-1.57	0.0	-49.9 M	-187.1 M	47	35	100.0	100.0
102	1403/01/19	10,660	-1.93	200.1 M	189.1 K	0.35	0.26	5.6 M	8.8 M	9.1 M	6.7 M	10.5 M	14.6 M	-1.2	-1.18	-1.6	0.0	-49.9 M	-187.1 M	36	30	100.0	100.0
103	1403/01/18	10,550	-4.78	667.2 M	628.4 K	1.3	0.84	7.0 M	9.2 M	9.1 M	12.8 M	10.3 M	14.5 M	-1.83	-1.11	-1.6	-23.9 M	-49.5 M	-187.1 M	92	52	96.4	100.0
104	1403/01/15	10,960	-1.44	597.5 M	542.4 K	1.05	0.74	10.9 M	9.8 M	9.1 M	11.3 M	9.9 M	14.3 M	-1.03	-1.01	-1.57	-225.7 M	-82.5 M	-218.1 M	34	53	62.2	100.0
105	1403/01/14	10,960	-1.88	436.1 M	397.0 K	0.72	0.54	8.4 M	9.4 M	8.9 M	8.7 M	11.0 M	14.3 M	-1.04	-1.17	-1.61	0.0	-37.4 M	-206.8 M	52	50	100.0	100.0
106	1403/01/11	11,290	2.08	788.2 M	699.7 K	1.18	0.93	12.7 M	9.4 M	8.9 M	10.9 M	11.8 M	14.3 M	1.16	-1.25	-1.61	0.0	-37.4 M	-206.8 M	62	72	100.0	100.0
107	1403/01/08	11,210	2.0	470.6 M	419.6 K	0.77	0.55	8.9 M	8.4 M	8.6 M	7.7 M	13.8 M	14.8 M	1.16	-1.64	-1.72	2.2 M	-38.0 M	-208.5 M	53	61	100.0	99.5
108	1403/01/07	11,170	1.82	391.3 M	353.7 K	0.55	0.43	6.7 M	8.2 M	8.7 M	11.2 M	15.1 M	15.2 M	-1.66	-1.84	-1.75	-189.1 M	-38.4 M	-208.6 M	30	35	51.7	100.0
109	1403/01/06	11,000	0.46	777.7 M	707.6 K	0.99	0.86	8.8 M	8.4 M	8.8 M	18.1 M	15.5 M	16.1 M	-2.05	-1.85	-1.82	0.0	-148.3 M	-228.3 M	88	43	100.0	100.0
110	1403/01/05	11,090	1.84	642.1 M	582.4 K	0.7	0.69	8.8 M	8.6 M	8.8 M	12.8 M	15.5 M	16.0 M	-1.46	-1.81	-1.81	0.0	-328.7 M	-255.1 M	73	50	100.0	100.0
111	1402/12/28	10,990	-0.36	971.7 M	898.6 K	1.1	0.98	8.1 M	10.0 M	9.1 M	20.7 M	17.7 M	16.2 M	-2.56	-1.77	-1.79	-3.0 M	-445.0 M	-276.0 M	120	47	99.7	100.0
112	1402/12/27	10,940	-0.91	198.0 M	180.6 K	0.16	0.17	7.1 M	10.8 M	9.4 M	9.0 M	16.3 M	16.8 M	-1.27	-1.51	-1.79	0.0	-538.2 M	-360.6 M	28	22	100.0	100.0
113	1402/12/26	11,190	2.01	961.8 M	868.1 K	0.79	0.8	8.3 M	11.4 M	10.6 M	14.4 M	17.3 M	17.2 M	-1.73	-1.51	-1.62	-738.4 M	-621.9 M	-359.1 M	27	67	23.2	100.0
114	1402/12/23	11,010	0.82	1.1 B	1.0 M	0.94	0.95	13.8 M	11.4 M	11.6 M	17.2 M	17.3 M	17.4 M	-1.25	-1.52	-1.5	-902.2 M	-487.3 M	-309.5 M	17	66	20.7	100.0
115	1402/12/22	10,720	-1.2	1.3 B	1.2 M	1.09	0.98	17.8 M	10.0 M	12.0 M	23.3 M	18.1 M	17.0 M	-1.31	-1.8	-1.41	-581.5 M	-332.2 M	-252.2 M	38	54	53.8	100.0
116	1402/12/21	10,880	0.28	931.9 M	859.2 K	0.88	0.75	8.3 M	9.6 M	11.8 M	14.1 M	16.9 M	17.3 M	-1.71	-1.76	-1.46	-469.1 M	-215.9 M	-224.3 M	56	66	49.7	100.0
117	1402/12/20	10,860	-0.55	1.8 B	1.6 M	2.18	1.47	11.2 M	9.2 M	11.7 M	18.1 M	17.1 M	17.0 M	-1.61	-1.86	-1.46	-418.4 M	-122.1 M	-201.5 M	119	97	75.4	98.9
118	1402/12/19	10,840	-0.18	859.2 M	784.1 K	1.03	0.68	10.3 M	8.2 M	11.8 M	14.3 M	15.0 M	16.6 M	-1.39	-1.82	-1.41	-65.2 M	-38.4 M	-179.3 M	77	60	92.4	100.0
119	1402/12/16	10,840	-2.17	1.2 B	1.1 M	1.82	0.98	7.4 M	7.7 M	11.8 M	21.6 M	13.9 M	17.2 M	-2.91	-1.8	-1.46	-126.7 M	-154.2 M	-177.4 M	143	55	89.3	100.0
120	1402/12/15	10,870	-2.77	1.0 B	919.6 K	1.75	0.81	10.9 M	7.3 M	12.2 M	16.1 M	11.8 M	16.9 M	-1.48	-1.6	-1.39	0.0	-128.9 M	-171.1 M	93	63	100.0	100.0
121	1402/12/14	11,100	-1.16	472.2 M	426.0 K	0.67	0.35	6.0 M	6.6 M	12.2 M	13.5 M	10.3 M	17.1 M	-2.26	-1.57	-1.41	0.0	-128.9 M	-170.4 M	79	35	100.0	100.0
122	1402/12/13	11,290	0.71	588.7 M	522.2 K	0.82	0.42	6.9 M	7.2 M	12.8 M	9.5 M	11.9 M	17.8 M	-1.37	-1.65	-1.39	53.5 K	-135.8 M	-164.2 M	85	62	99.8	99.8
123	1402/12/12	11,370	3.36	944.8 M	833.1 K	1.05	0.64	6.8 M	7.8 M	12.8 M	10.8 M	12.9 M	17.8 M	-1.6	-1.66	-1.39	-644.4 M	-135.8 M	-161.4 M	44	87	31.6	99.8
124	1402/12/09	10,990	-0.27	360.1 M	328.6 K	0.38	0.23	5.1 M	8.5 M	13.5 M	9.0 M	17.6 M	18.2 M	-1.77	-2.06	-1.35	0.0	-123.3 M	-129.7 M	71	40	100.0	100.0
125	1402/12/08	11,180	1.45	565.4 M	513.4 K	0.53	0.34	8.3 M	9.2 M	14.2 M	9.6 M	18.5 M	19.2 M	-1.15	-2.02	-1.35	0.0	-230.5 M	-134.6 M	68	59	100.0	100.0
126	1402/12/07	10,830	-4.83	1.1 B	988.5 K	0.79	0.66	8.2 M	10.1 M	14.5 M	22.0 M	20.2 M	19.4 M	-2.68	-2.0	-1.34	-34.8 M	-314.1 M	-135.3 M	127	49	96.8	100.0
127	1402/12/05	11,170	-2.79	572.4 M	510.2 K	0.29	0.33	10.2 M	11.2 M	14.5 M	15.1 M	21.0 M	19.0 M	-1.47	-1.87	-1.31	0.0	-646.1 M	-133.5 M	56	38	100.0	100.0
128	1402/12/02	11,560	-3.67	1.9 B	1.6 M	0.94	1.04	10.2 M	14.5 M	14.5 M	28.5 M	20.6 M	18.6 M	-2.78	-1.43	-1.28	-581.7 M	-640.2 M	-141.6 M	124	65	68.6	100.0
129	1402/12/01	11,870	-1.74	894.2 M	748.8 K	0.42	0.45	9.0 M	19.6 M	14.5 M	15.7 M	19.4 M	18.3 M	-1.74	1.01	-1.27	-535.9 M	-473.3 M	-169.8 M	38	56	38.2	98.1
130	1402/11/30	12,060	0.17	1.2 B	981.7 K	0.46	0.48	14.8 M	21.7 M	14.6 M	17.5 M	18.3 M	19.3 M	-1.18	1.18	-1.32	-417.8 M	-317.3 M	-195.8 M	52	68	64.8	100.0
131	1402/11/29	12,190	0.49	2.9 B	2.4 M	1.37	1.08	12.1 M	17.7 M	14.5 M	23.3 M	19.4 M	23.6 M	-1.93	-1.09	-1.64	-1.7 B	-238.6 M	-540.3 M	97	123	40.8	99.7
132	1402/11/28	12,030	0.84	3.7 B	3.0 M	2.28	1.29	19.6 M	17.1 M	16.3 M	18.8 M	17.3 M	25.7 M	1.04	-1.01	-1.58	29.6 M	98.2 M	-467.3 M	184	190	98.4	97.6
133	1402/11/25	11,930	4.93	1.7 B	1.5 M	1.09	0.62	97.1 M	15.6 M	16.8 M	19.2 M	15.3 M	26.2 M	5.07	1.02	-1.56	252.9 M	97.3 M	-467.8 M	18	78	100.0	85.5
134	1402/11/24	11,530	4.91	1.3 B	1.1 M	0.9	0.44	28.7 M	12.3 M	16.6 M	10.9 M	16.7 M	25.2 M	2.65	-1.36	-1.52	244.2 M	41.2 M	-480.5 M	44	94	100.0	80.7
135	1402/11/23	11,280	-1.48	3.0 B	2.7 M	2.91	0.99	11.2 M	11.0 M	17.1 M	22.8 M	17.5 M	25.2 M	-2.04	-1.59	-1.47	-24.2 M	-7.7 M	-489.3 M	261	129	98.8	99.6
136	1402/11/21	11,380	-0.61	482.7 M	421.3 K	0.33	0.14	6.0 M	10.9 M	18.2 M	8.0 M	16.2 M	25.4 M	-1.33	-1.49	-1.4	-11.4 M	-31.0 K	-449.5 M	78	60	97.4	99.8
137	1402/11/18	11,480	1.59	1.1 B	918.1 K	0.7	0.27	13.9 M	13.3 M	17.9 M	10.8 M	20.2 M	25.1 M	1.29	-1.52	-1.4	25.2 M	27.0 M	-439.6 M	76	96	100.0	97.6
138	1402/11/17	11,200	-2.95	1.8 B	1.6 M	1.19	0.46	11.7 M	12.4 M	18.5 M	31.8 M	21.1 M	26.0 M	-2.72	-1.7	-1.41	-27.8 M	33.3 M	-411.0 M	150	56	96.3	97.8
139	1402/11/16	11,600	0.69	567.8 M	490.2 K	0.26	0.12	11.3 M	14.4 M	18.9 M	11.6 M	18.7 M	25.5 M	-1.02	-1.3	-1.35	-551.3 K	36.5 M	-396.5 M	49	48	97.7	97.8
140	1402/11/15	11,660	-0.77	1.4 B	1.2 M	0.59	0.25	10.9 M	15.8 M	19.1 M	22.7 M	22.1 M	26.3 M	-2.08	-1.39	-1.38	14.4 M	17.2 M	-404.4 M	122	58	98.2	97.1
141	1402/11/14	11,710	3.08	2.6 B	2.2 M	1.28	0.46	17.4 M	16.7 M	20.3 M	25.9 M	20.9 M	28.1 M	-1.49	-1.25	-1.38	124.0 M	11.5 M	-352.7 M	150	96	99.5	94.8
142	1402/11/11	11,420	0.35	1.2 B	1.0 M	0.56	0.19	9.2 M	15.1 M	20.7 M	12.9 M	18.6 M	27.6 M	-1.4	-1.24	-1.33	56.4 M	-13.2 M	-332.6 M	124	84	97.0	92.2
143	1402/11/10	11,480	-0.69	2.1 B	1.8 M	1.02	0.33	23.7 M	15.7 M	22.2 M	17.9 M	17.9 M	28.5 M	1.32	-1.14	-1.29	-11.4 M	-56.8 M	-375.4 M	85	113	98.2	98.8
144	1402/11/09	11,570	-4.3	3.9 B	3.3 M	1.97	0.63	18.4 M	13.6 M	22.5 M	28.1 M	18.3 M	28.7 M	-1.53	-1.35	-1.27	-97.2 M	-283.7 M	-362.2 M	204	137	97.2	99.7
145	1402/11/08	11,970	-0.99	2.0 B	1.6 M	0.52	0.31	15.9 M	12.4 M	23.0 M	17.0 M	19.3 M	28.3 M	-1.07	-1.55	-1.23	-14.2 M	-475.5 M	-345.8 M	123	116	99.3	100.0
146	1402/11/07	12,020	-0.66	1.1 B	881.5 K	0.22	0.17	8.5 M	12.4 M	22.8 M	12.1 M	34.5 M	28.4 M	-1.42	-2.79	-1.25	363.5 K	-1.9 B	-337.3 M	121	85	96.3	96.3
147	1402/11/04	12,100	-2.73	1.9 B	1.5 M	0.32	0.29	12.9 M	18.3 M	22.9 M	12.6 M	41.4 M	28.4 M	1.02	-2.26	-1.24	-161.5 M	-2.0 B	-339.7 M	131	147	91.3	100.0
148	1402/11/03	12,430	-4.97	1.8 B	1.5 M	0.29	0.26	7.4 M	20.0 M	22.9 M	20.4 M	40.3 M	28.5 M	-2.78	-2.01	-1.25	-1.1 B	-1.9 B	-347.0 M	94	90	37.6	100.0
149	1402/11/02	12,980	-4.98	3.9 B	2.9 M	0.57	0.53	15.0 M	21.4 M	23.1 M	35.5 M	35.8 M	29.7 M	-2.38	-1.67	-1.28	-1.1 B	-1.7 B	-291.8 M	186	108	72.2	99.6
150	1402/11/01	13,620	-4.95	12.0 B	8.8 M	1.81	1.63	13.5 M	23.3 M	23.1 M	72.9 M	32.0 M	29.6 M	-5.41	-1.37	-1.28	-7.3 B	-1.5 B	-242.2 M	345	164	38.9	100.0
151	1402/10/30	13,850	-4.94	8.1 B	5.6 M	1.2	1.09	38.0 M	25.4 M	23.4 M	51.7 M	25.3 M	28.6 M	-1.36	1.0	-1.22	-234.4 M	124.7 M	117.1 M	205	155	96.7	99.6
152	1402/10/27	14,350	1.34	7.9 B	5.4 M	1.01	1.1	22.0 M	20.3 M	22.7 M	24.9 M	21.3 M	28.0 M	-1.13	-1.05	-1.23	18.3 M	208.9 M	122.1 M	355	313	98.7	98.4
153	1402/10/26	14,260	0.99	3.3 B	2.4 M	0.4	0.49	23.6 M	20.4 M	22.6 M	14.0 M	22.5 M	28.0 M	1.69	-1.1	-1.24	396.0 K	324.8 M	117.5 M	140	236	99.1	99.1
154	1402/10/25	14,290	2.95	5.3 B	3.8 M	0.52	0.78	27.6 M	20.3 M	22.3 M	19.5 M	23.7 M	28.6 M	1.42	-1.16	-1.28	66.6 M	377.2 M	116.0 M	190	266	98.6	97.3
155	1402/10/24	13,930	-2.93	9.8 B	7.0 M	0.79	1.51	22.0 M	19.6 M	21.9 M	26.1 M	26.1 M	29.4 M	-1.19	-1.33	-1.34	772.5 M	332.0 M	111.2 M	437	338	98.2	90.3
156	1402/10/23	14,330	2.5	7.0 B	4.8 M	0.55	1.08	13.8 M	21.3 M	22.0 M	19.8 M	30.1 M	29.8 M	-1.43	-1.42	-1.35	186.6 M	387.0 M	71.0 M	490	333	97.3	94.6
157	1402/10/20	14,280	4.54	12.5 B	8.9 M	0.96	2.18	21.8 M	23.3 M	22.9 M	28.7 M	30.2 M	30.3 M	-1.32	-1.3	-1.33	597.9 M	455.0 M	60.5 M	570	412	99.3	94.5
158	1402/10/19	13,450	-2.61	7.0 B	5.1 M	0.58	1.28	21.1 M	26.7 M	23.0 M	22.1 M	31.8 M	30.0 M	-1.05	-1.19	-1.3	262.7 M	175.6 M	28.6 M	326	300	98.6	94.8
159	1402/10/18	13,990	4.79	14.1 B	10.2 M	1.41	2.85	19.7 M	28.6 M	22.7 M	31.0 M	32.9 M	30.8 M	-1.57	-1.15	-1.36	-159.8 M	173.7 M	-3.3 M	706	454	98.3	99.5
160	1402/10/17	13,560	4.95	20.6 B	15.5 M	3.57	4.93	27.4 M	34.3 M	23.3 M	43.8 M	31.7 M	30.0 M	-1.6	1.08	-1.29	1.0 B	251.8 M	3.1 M	750	445	99.5	94.4
161	1402/10/16	12,780	2.08	6.0 B	4.6 M	1.27	1.42	28.7 M	37.2 M	23.2 M	18.7 M	25.3 M	26.4 M	1.54	1.47	-1.13	526.5 M	73.2 M	-50.1 M	202	282	96.4	87.6
162	1402/10/13	12,540	4.94	14.0 B	11.2 M	6.2	3.47	48.3 M	35.1 M	24.8 M	36.1 M	26.7 M	27.0 M	1.34	1.32	-1.09	-799.4 M	-41.7 M	-81.9 M	268	381	92.4	98.1
163	1402/10/12	11,950	4.92	3.1 B	2.6 M	0.91	0.79	73.2 M	21.6 M	24.9 M	23.9 M	17.1 M	26.7 M	3.06	1.27	-1.07	253.3 M	57.0 M	57.9 M	42	118	100.0	91.8
164	1402/10/11	11,580	4.99	2.8 B	2.4 M	0.92	0.75	52.8 M	19.2 M	25.0 M	16.2 M	26.9 M	26.3 M	3.25	-1.4	-1.05	230.7 M	-2.1 M	57.5 M	52	155	99.5	91.2
165	1402/10/10	10,890	-2.59	913.3 M	835.5 K	0.25	0.25	7.2 M	16.2 M	23.4 M	12.9 M	31.1 M	26.4 M	-1.8	-1.92	-1.13	154.9 M	-61.3 M	45.4 M	119	54	93.2	76.2
166	1402/10/09	11,150	0.0	1.5 B	1.3 M	0.39	0.39	12.2 M	17.4 M	23.1 M	16.8 M	38.8 M	26.0 M	-1.38	-2.23	-1.13	-47.9 M	-116.6 M	36.9 M	119	89	96.2	99.4
167	1402/10/06	11,260	4.94	2.1 B	1.8 M	0.58	0.48	14.0 M	17.6 M	22.5 M	14.2 M	42.9 M	25.8 M	-1.01	-2.43	-1.15	-306.3 M	-133.7 M	91.3 M	123	143	83.9	98.8
168	1402/10/05	10,930	-2.58	8.2 B	7.7 M	4.3	2.0	22.4 M	17.6 M	21.8 M	72.7 M	49.6 M	26.9 M	-3.25	-2.82	-1.24	-42.0 M	-87.2 M	104.2 M	362	112	98.3	98.8
169	1402/10/04	11,240	-0.35	1.6 B	1.4 M	0.65	0.35	12.5 M	13.8 M	22.4 M	31.2 M	34.2 M	26.2 M	-2.5	-2.47	-1.17	-65.1 M	-84.8 M	116.1 M	120	50	95.8	100.0
170	1402/10/03	11,200	-4.92	5.1 B	4.5 M	2.14	1.11	16.7 M	15.0 M	22.4 M	64.5 M	35.1 M	25.8 M	-3.86	-2.33	-1.15	-121.5 M	-77.8 M	143.6 M	298	79	97.6	100.0
171	1402/10/02	11,650	-2.59	2.1 B	1.8 M	0.92	0.43	14.8 M	17.3 M	22.0 M	36.5 M	28.6 M	25.3 M	-2.46	-1.66	-1.15	-133.8 M	-59.7 M	215.0 M	131	57	93.3	99.7
172	1402/09/29	11,980	0.0	582.5 M	488.5 K	0.23	0.12	8.9 M	18.0 M	21.4 M	10.6 M	24.9 M	25.1 M	-1.19	-1.38	-1.17	-73.8 M	-37.6 M	267.9 M	56	54	85.2	97.8
173	1402/09/28	11,810	-2.48	919.2 M	772.6 K	0.3	0.18	8.6 M	19.3 M	21.2 M	15.6 M	24.1 M	25.3 M	-1.82	-1.25	-1.19	-29.9 M	-30.7 M	310.1 M	104	59	96.7	100.0
174	1402/09/27	12,200	-1.45	3.7 B	3.1 M	1.31	0.75	17.7 M	19.5 M	21.1 M	35.8 M	26.7 M	25.4 M	-2.03	-1.37	-1.2	-30.0 M	-100.1 M	311.0 M	209	104	98.7	99.5
175	1402/09/25	12,270	1.32	5.5 B	4.4 M	1.63	1.09	24.5 M	20.7 M	21.0 M	31.8 M	22.8 M	24.7 M	-1.3	-1.1	-1.18	-31.2 M	-100.4 M	312.4 M	222	172	99.0	99.5
176	1402/09/22	12,350	1.81	1.0 B	852.3 K	0.21	0.21	21.3 M	24.4 M	20.1 M	12.5 M	19.6 M	23.7 M	1.7	1.24	-1.18	-23.3 M	-97.4 M	332.2 M	46	80	95.0	97.3
177	1402/09/21	12,000	-0.08	1.7 B	1.4 M	0.23	0.32	22.0 M	32.2 M	19.9 M	14.3 M	21.8 M	23.7 M	1.54	1.48	-1.19	-39.2 M	-114.7 M	331.4 M	71	112	94.5	96.9
178	1402/09/20	12,100	-3.51	3.9 B	3.2 M	0.55	0.75	15.1 M	38.6 M	19.5 M	32.4 M	25.8 M	23.8 M	-2.14	1.5	-1.22	-376.8 M	292.6 M	457.8 M	230	119	90.2	100.0
179	1402/09/19	12,550	-1.34	2.4 B	1.9 M	0.32	0.45	24.0 M	47.4 M	19.8 M	16.3 M	24.2 M	23.7 M	1.47	1.96	-1.2	-31.4 M	417.0 M	526.9 M	97	145	98.1	99.4
180	1402/09/18	12,960	3.68	8.0 B	6.3 M	1.21	1.62	35.6 M	40.1 M	19.9 M	20.0 M	24.3 M	23.9 M	1.79	1.65	-1.21	-16.5 M	421.0 M	579.4 M	223	399	98.8	99.0
181	1402/09/15	12,550	4.93	9.5 B	7.6 M	1.73	2.15	68.4 M	33.1 M	19.2 M	25.0 M	24.6 M	24.4 M	2.74	1.35	-1.27	-109.5 M	421.4 M	595.7 M	130	360	93.4	94.6
182	1402/09/14	12,020	4.98	12.0 B	10.0 M	2.35	3.28	55.0 M	23.0 M	17.8 M	37.7 M	23.1 M	24.2 M	1.46	-1.01	-1.36	2.0 B	651.2 M	614.2 M	218	265	100.0	83.3
183	1402/09/13	11,590	4.98	3.9 B	3.4 M	0.66	1.18	55.0 M	15.6 M	16.0 M	18.9 M	22.1 M	22.7 M	2.92	-1.42	-1.42	245.2 M	242.0 M	527.3 M	71	194	100.0	93.7
184	1402/09/12	11,160	-0.18	2.1 B	1.9 M	0.33	0.67	9.1 M	16.6 M	15.4 M	16.0 M	26.3 M	22.9 M	-1.76	-1.59	-1.48	-11.5 M	232.4 M	527.8 M	226	129	98.9	99.4
185	1402/09/11	11,220	1.26	3.7 B	3.3 M	0.53	1.2	13.2 M	17.8 M	15.6 M	17.6 M	26.3 M	22.9 M	-1.34	-1.48	-1.47	-14.6 M	331.8 M	529.4 M	276	207	99.3	99.7
186	1402/09/08	10,960	-2.4	3.8 B	3.4 M	0.56	1.34	12.1 M	17.6 M	16.0 M	17.1 M	29.3 M	24.3 M	-1.42	-1.67	-1.52	1.0 B	595.8 M	528.8 M	310	158	98.3	70.9
187	1402/09/07	11,280	-0.53	10.4 B	9.3 M	1.99	4.41	16.2 M	17.4 M	16.2 M	31.5 M	31.0 M	24.7 M	-1.95	-1.78	-1.53	-48.9 M	572.5 M	497.7 M	637	329	98.9	99.4
188	1402/09/06	11,090	1.93	9.1 B	8.0 M	2.48	4.68	31.3 M	17.3 M	16.1 M	39.0 M	30.0 M	23.2 M	-1.25	-1.73	-1.44	197.2 M	736.5 M	499.6 M	289	227	99.9	97.7
189	1402/09/05	11,170	4.98	5.4 B	5.0 M	2.04	3.31	18.4 M	13.3 M	14.5 M	20.8 M	25.0 M	20.6 M	-1.13	-1.88	-1.43	485.5 M	694.5 M	489.4 M	292	235	99.4	90.4
190	1402/09/04	10,650	-4.14	5.5 B	5.1 M	2.32	4.11	13.4 M	11.7 M	14.5 M	39.3 M	24.8 M	21.5 M	-2.93	-2.11	-1.49	1.3 B	597.1 M	474.4 M	399	103	98.1	74.2
191	1402/09/01	11,000	-4.76	3.4 B	3.1 M	1.76	2.55	10.9 M	11.4 M	14.5 M	25.8 M	17.9 M	19.8 M	-2.38	-1.58	-1.36	923.4 M	409.1 M	409.8 M	306	93	96.9	70.0
192	1402/08/28	11,500	-3.85	2.5 B	2.1 M	1.02	1.95	13.2 M	11.5 M	16.8 M	23.8 M	16.1 M	22.2 M	-1.81	-1.4	-1.32	770.7 M	216.7 M	383.2 M	187	71	99.0	68.0
193	1402/08/27	11,710	-4.25	967.8 M	818.8 K	0.3	0.75	7.5 M	12.0 M	17.0 M	16.7 M	15.5 M	21.8 M	-2.22	-1.29	-1.28	-12.4 M	560.0 M	344.7 M	127	58	98.7	100.0
194	1402/08/24	12,150	-0.41	1.2 B	958.6 K	0.35	0.9	10.6 M	14.4 M	18.1 M	13.1 M	18.1 M	22.9 M	-1.24	-1.26	-1.26	-1.8 M	763.6 M	345.4 M	110	89	98.9	99.0
195	1402/08/23	12,390	1.23	4.9 B	4.0 M	1.99	4.55	12.4 M	15.6 M	18.8 M	15.7 M	18.5 M	24.6 M	-1.27	-1.19	-1.31	365.5 M	967.7 M	341.5 M	392	286	98.7	91.3
196	1402/08/22	12,010	-3.15	978.1 M	804.8 K	0.41	0.94	10.8 M	17.9 M	20.7 M	13.4 M	20.1 M	28.7 M	-1.24	-1.12	-1.39	-38.7 M	956.6 M	316.5 M	87	73	96.0	100.0
197	1402/08/15	12,350	-4.93	4.8 B	3.9 M	3.21	5.61	14.0 M	19.5 M	20.9 M	17.6 M	21.1 M	29.9 M	-1.26	-1.08	-1.43	2.5 B	1.0 B	320.0 M	323	116	94.0	42.4
198	1402/08/14	12,500	-0.08	5.4 B	4.1 M	9.38	8.45	20.7 M	26.0 M	23.4 M	28.3 M	21.8 M	34.6 M	-1.37	1.19	-1.48	1.0 B	570.7 M	188.8 M	258	153	99.2	80.5
199	1402/08/13	12,680	4.97	1.1 B	897.4 K	2.83	2.0	63.2 M	61.0 M	23.9 M	6.3 M	7.6 M	35.5 M	10.06	8.0	-1.49	1.0 B	420.8 M	138.5 M	18	19	100.0	10.5
200	1402/08/10	12,490	4.96	504.0 M	403.5 K	0.79	0.93	63.0 M	20.6 M	22.8 M	9.7 M	9.0 M	36.1 M	6.49	2.29	-1.58	309.8 M	220.8 M	87.5 M	8	20	100.0	38.5
201	1402/08/09	12,310	4.94	471.7 M	383.2 K	0.79	0.92	59.0 M	19.1 M	22.2 M	11.1 M	25.3 M	36.4 M	5.32	-1.32	-1.64	261.0 M	154.0 M	71.8 M	8	19	100.0	44.7
202	1402/08/08	12,210	4.99	278.7 M	228.3 K	0.5	0.54	55.7 M	16.1 M	21.7 M	1.7 M	24.9 M	36.2 M	33.66	-1.54	-1.67	258.9 M	185.1 M	59.0 M	5	12	100.0	7.1
203	1402/08/07	12,070	4.96	351.9 M	291.5 K	0.73	0.71	58.6 M	14.6 M	21.8 M	6.9 M	23.7 M	37.0 M	8.55	-1.62	-1.69	255.9 M	131.0 M	38.0 M	6	14	100.0	27.3
204	1402/07/25	23,220	2.2	655.7 M	280.9 K	0.55	0.69	7.9 M	13.2 M	21.4 M	10.0 M	23.5 M	37.1 M	-1.26	-1.78	-1.73	18.8 M	78.6 M	24.4 M	83	64	100.0	97.1
205	1402/07/24	22,960	-2.01	3.1 B	1.4 M	5.52	3.96	20.4 M	18.3 M	23.1 M	59.8 M	37.8 M	40.2 M	-2.93	-2.06	-1.74	-24.7 M	112.0 M	24.3 M	151	52	99.2	100.0
206	1402/07/23	23,000	-2.83	558.9 M	242.7 K	0.37	0.71	8.7 M	15.0 M	23.6 M	4.5 M	20.8 M	35.8 M	1.95	-1.39	-1.51	416.5 M	119.8 M	24.2 M	56	16	87.3	12.8
207	1402/07/22	23,230	-1.9	230.8 M	97.8 K	0.15	0.28	6.8 M	34.4 M	24.9 M	7.9 M	51.9 M	36.0 M	-1.16	-1.51	-1.45	-11.5 M	114.8 M	3.4 M	32	29	93.9	98.9
208	1402/07/19	23,760	0.38	44.2 M	18.4 K	0.02	0.05	2.1 M	35.5 M	25.8 M	3.4 M	55.8 M	35.8 M	-1.6	-1.57	-1.39	-6.0 M	117.1 M	4.0 M	18	13	86.5	100.0
209	1402/07/18	24,010	-0.95	1.9 B	809.6 K	1.16	2.59	34.6 M	39.1 M	26.2 M	64.7 M	64.4 M	35.0 M	-1.87	-1.65	-1.33	185.8 M	118.5 M	5.1 M	54	26	97.5	87.8
210	1402/07/17	24,210	-0.16	173.6 M	71.7 K	0.09	0.22	6.2 M	35.7 M	25.4 M	7.1 M	61.0 M	32.7 M	-1.14	-1.71	-1.29	14.1 M	65.6 M	-6.3 M	25	20	89.4	81.2
211	1402/07/16	24,250	-4.94	5.5 B	2.3 M	6.8	10.67	68.6 M	36.0 M	26.8 M	140.3 M	71.4 M	33.1 M	-2.05	-1.98	-1.24	391.6 M	35.5 M	-8.6 M	63	28	78.0	70.9
212	1402/07/15	25,060	-1.88	177.9 M	70.4 K	0.16	0.33	7.1 M	19.7 M	20.6 M	8.9 M	40.8 M	25.5 M	-1.25	-2.07	-1.24	2.5 K	-36.2 M	-28.2 M	25	20	100.0	100.0
213	1402/07/12	25,890	2.25	1.2 B	478.8 K	1.29	2.4	39.5 M	22.9 M	21.0 M	72.0 M	60.8 M	25.5 M	-1.82	-2.66	-1.21	995.3 K	-63.7 M	-28.7 M	31	17	100.0	99.9
214	1402/07/10	26,000	0.54	1.5 B	592.5 K	2.17	2.98	23.4 M	19.2 M	19.5 M	51.2 M	48.1 M	22.7 M	-2.18	-2.51	-1.16	-78.7 M	-63.9 M	-29.4 M	60	29	93.7	99.0
215	1402/07/09	25,560	-2.63	903.4 M	352.5 K	1.59	1.77	19.0 M	17.5 M	18.6 M	64.0 M	41.2 M	20.8 M	-3.37	-2.36	-1.11	-136.2 M	-48.4 M	-32.4 M	40	14	84.1	99.2
216	1402/07/08	25,630	-3.06	483.1 M	186.9 K	0.96	0.88	8.9 M	16.6 M	18.7 M	17.1 M	32.1 M	18.9 M	-1.92	-1.94	-1.01	32.8 M	-22.2 M	-23.6 M	46	22	84.5	77.7
217	1402/07/05	26,300	-2.41	1.7 B	655.4 K	5.0	3.11	27.0 M	18.7 M	19.4 M	144.4 M	30.2 M	18.2 M	-5.34	-1.61	1.07	-137.5 M	-27.7 M	-25.7 M	59	12	92.1	100.0
218	1402/07/04	26,750	-0.78	178.8 M	66.6 K	0.49	0.31	8.1 M	17.6 M	19.9 M	8.9 M	17.6 M	15.5 M	-1.1	-1.0	1.29	0.0	-32.3 M	36.4 M	22	20	100.0	100.0
219	1402/07/03	26,710	-1.0	278.9 M	103.9 K	0.65	0.49	16.3 M	18.9 M	20.1 M	17.4 M	18.7 M	15.4 M	-1.07	1.01	1.31	-1.1 M	-35.5 M	41.9 M	17	16	99.6	100.0
220	1402/07/01	26,870	-0.56	261.9 M	97.8 K	0.63	0.45	12.8 M	22.2 M	19.7 M	14.6 M	20.1 M	15.1 M	-1.13	1.1	1.31	-5.4 M	-31.9 M	42.7 M	20	18	97.9	100.0
221	1402/06/29	27,160	0.63	146.5 M	53.6 K	0.31	0.25	11.3 M	24.2 M	20.2 M	7.1 M	18.3 M	15.0 M	1.6	1.32	1.34	5.5 M	-36.2 M	51.7 M	13	20	100.0	96.3
222	1402/06/28	26,890	-0.92	897.3 M	333.6 K	2.39	1.63	40.0 M	25.1 M	20.0 M	35.2 M	20.0 M	14.9 M	1.14	1.26	1.34	-160.6 M	-37.3 M	50.6 M	18	25	80.3	98.2
223	1402/06/27	26,920	-0.7	235.7 M	86.2 K	0.65	0.41	12.2 M	21.7 M	19.2 M	13.9 M	14.6 M	13.9 M	-1.13	1.48	1.38	-15.7 M	-5.2 M	57.0 M	18	17	93.3	100.0
224	1402/06/26	27,050	-0.18	606.2 M	223.6 K	1.88	1.08	31.9 M	22.4 M	19.5 M	23.6 M	12.9 M	14.0 M	1.35	1.73	1.4	16.5 M	1.3 M	56.6 M	19	25	100.0	97.3
225	1402/06/22	26,950	-0.7	221.3 M	82.3 K	0.52	0.4	19.4 M	20.3 M	19.1 M	8.5 M	12.3 M	13.5 M	2.28	1.64	1.41	-26.8 M	-10.3 M	53.4 M	10	26	87.9	100.0
226	1402/06/21	27,090	-0.26	395.7 M	146.1 K	0.97	0.7	19.8 M	24.8 M	18.7 M	17.2 M	15.6 M	13.5 M	1.15	1.59	1.39	0.0	-11.5 M	55.5 M	20	23	100.0	100.0
227	1402/06/20	27,240	0.26	432.2 M	159.3 K	1.14	0.75	24.0 M	21.2 M	18.6 M	11.7 M	15.5 M	13.1 M	2.06	1.37	1.41	0.0	-11.5 M	44.4 M	18	37	100.0	100.0
228	1402/06/19	27,050	-0.44	137.7 M	50.7 K	0.32	0.23	11.5 M	19.0 M	19.0 M	4.8 M	15.9 M	13.0 M	2.37	1.2	1.46	16.9 M	-13.7 M	62.5 M	12	25	100.0	87.7
229	1402/06/18	26,810	-1.76	422.1 M	157.2 K	0.65	0.74	23.8 M	18.7 M	19.5 M	23.5 M	16.7 M	13.1 M	1.01	1.12	1.48	-41.5 M	-19.7 M	60.6 M	16	18	90.2	100.0
230	1402/06/14	27,190	-0.15	748.5 M	273.7 K	1.06	1.34	42.1 M	17.4 M	19.4 M	22.7 M	17.7 M	12.7 M	1.86	-1.02	1.53	-32.8 M	-39.1 M	61.5 M	17	33	95.6	100.0
231	1402/06/13	27,020	-0.88	303.5 M	111.9 K	0.34	0.55	10.1 M	15.8 M	18.7 M	16.9 M	15.8 M	12.1 M	-1.67	1.0	1.54	0.0	-24.6 M	62.5 M	30	18	100.0	100.0
232	1402/06/12	27,170	-0.26	279.9 M	102.3 K	0.24	0.48	13.5 M	17.1 M	18.7 M	11.7 M	14.9 M	11.8 M	1.15	1.14	1.58	-10.8 M	-26.2 M	59.7 M	20	24	96.1	100.0
233	1402/06/11	27,650	1.62	421.9 M	154.5 K	0.36	0.73	14.6 M	20.5 M	19.8 M	11.4 M	14.9 M	12.4 M	1.28	1.37	1.59	-13.3 M	196.8 M	59.1 M	28	37	96.8	100.0
234	1402/06/08	27,600	-2.23	1.6 B	576.0 K	1.79	2.99	16.9 M	20.5 M	19.8 M	20.8 M	14.7 M	12.3 M	-1.23	1.39	1.61	-138.6 M	221.4 M	60.1 M	83	74	89.5	98.3
235	1402/06/07	28,700	4.14	1.0 B	352.0 K	1.2	1.91	19.2 M	20.5 M	20.5 M	13.8 M	12.0 M	11.3 M	1.39	1.71	1.82	39.8 M	252.0 M	68.3 M	48	64	91.6	87.7
236	1402/06/06	27,940	5.0	1.3 B	479.9 K	2.36	2.73	18.1 M	21.5 M	20.9 M	13.0 M	11.4 M	11.1 M	1.39	1.88	1.89	-8.3 M	279.1 M	66.3 M	57	80	77.4	78.0
237	1402/06/05	27,040	1.27	1.6 B	602.4 K	5.55	3.86	36.4 M	21.3 M	22.1 M	12.6 M	9.1 M	11.1 M	2.9	2.35	1.99	1.1 B	277.6 M	66.9 M	41	31	93.2	24.3
238	1402/06/04	27,000	1.62	380.9 M	140.5 K	1.23	0.75	13.9 M	13.4 M	19.9 M	8.0 M	8.4 M	11.1 M	1.74	1.6	1.8	109.7 M	50.0 M	9.3 M	24	28	87.6	58.8
239	1402/06/01	26,010	-2.25	96.3 M	37.1 K	0.26	0.16	5.1 M	15.2 M	18.7 M	5.5 M	10.3 M	12.6 M	-1.08	1.47	1.48	14.5 M	23.3 M	-1.8 M	19	15	100.0	85.0
240	1402/05/31	26,480	-1.6	531.2 M	203.5 K	1.84	0.84	25.7 M	18.6 M	20.7 M	12.4 M	11.4 M	12.9 M	2.06	1.63	1.61	175.1 M	10.8 M	65.1 M	17	21	82.1	49.1
241	1402/05/30	26,330	-2.26	87.5 M	33.1 K	0.23	0.13	5.5 M	14.9 M	19.8 M	4.4 M	10.3 M	12.6 M	1.26	1.45	1.58	-15.6 M	-21.0 M	56.8 M	13	20	82.0	99.9
242	1402/05/29	26,600	-1.74	341.9 M	128.8 K	0.77	0.48	15.4 M	16.3 M	19.7 M	9.9 M	11.1 M	12.4 M	1.56	1.47	1.58	-33.6 M	-62.3 M	57.3 M	19	33	85.5	95.3
243	1402/05/28	26,200	-3.99	444.8 M	167.4 K	1.04	0.61	23.6 M	20.4 M	18.5 M	17.4 M	10.7 M	13.7 M	1.35	1.9	1.35	-23.7 M	16.7 M	-10.1 M	16	23	84.8	90.1
244	1402/05/25	26,660	-3.16	504.8 M	188.1 K	1.31	0.63	19.9 M	21.9 M	17.6 M	12.0 M	9.7 M	13.1 M	1.65	2.24	1.35	-48.0 M	17.3 M	-15.4 M	23	42	90.5	100.0
245	1402/05/24	27,230	-1.13	97.3 M	35.5 K	0.23	0.11	6.1 M	22.8 M	17.0 M	4.5 M	9.1 M	14.1 M	1.35	2.52	1.21	16.0 M	22.4 M	-86.0 M	16	18	100.0	83.6
246	1402/05/23	27,800	2.13	536.0 M	190.5 K	1.4	0.54	15.2 M	26.1 M	16.2 M	10.4 M	9.7 M	15.1 M	1.45	2.71	1.08	-221.9 M	16.3 M	-163.3 M	17	46	48.1	89.5
247	1402/05/22	27,480	0.18	681.3 M	252.6 K	1.82	0.71	35.0 M	23.0 M	15.8 M	8.5 M	9.1 M	14.8 M	4.14	2.52	1.07	361.0 M	49.7 M	-161.4 M	19	36	97.6	44.7
248	1402/05/21	27,340	-0.76	368.1 M	136.0 K	0.92	0.37	45.0 M	24.8 M	15.2 M	10.2 M	12.5 M	14.3 M	4.42	1.98	1.06	-20.8 M	-26.9 M	-187.2 M	7	33	85.5	91.2
249	1402/05/18	27,480	-0.4	283.9 M	103.7 K	0.65	0.27	23.8 M	20.5 M	14.6 M	9.2 M	12.2 M	14.0 M	2.6	1.67	1.04	-22.3 M	-21.5 M	-190.2 M	11	31	92.1	100.0
250	1402/05/17	27,670	0.04	271.9 M	99.6 K	0.57	0.25	19.4 M	20.4 M	14.5 M	9.9 M	12.4 M	14.1 M	1.97	1.64	1.03	-14.3 M	-12.1 M	-217.5 M	13	27	92.7	98.0
251	1402/05/16	27,300	-1.44	243.6 M	88.8 K	0.4	0.21	8.2 M	21.8 M	15.0 M	8.1 M	12.7 M	14.0 M	1.01	1.72	1.07	-55.1 M	-9.3 M	-249.6 M	23	30	77.4	100.0
252	1402/05/15	27,960	0.61	737.9 M	267.2 K	1.28	0.62	44.7 M	27.2 M	14.8 M	26.4 M	13.8 M	13.6 M	1.7	1.98	1.09	-22.0 M	2.6 M	-287.3 M	16	28	97.0	100.0
253	1402/05/14	28,290	1.84	495.9 M	178.3 K	0.54	0.4	15.9 M	21.8 M	14.0 M	9.8 M	11.7 M	13.3 M	1.63	1.86	1.05	6.3 M	-2.5 M	-296.2 M	28	45	90.0	88.7
254	1402/05/10	28,200	1.62	472.2 M	169.6 K	0.34	0.37	21.7 M	18.2 M	13.4 M	10.5 M	15.6 M	13.3 M	2.06	1.16	1.01	24.5 M	-26.5 M	-317.8 M	21	41	96.3	91.1
255	1402/05/09	27,900	0.65	485.4 M	174.6 K	0.33	0.35	28.6 M	20.9 M	13.5 M	12.1 M	15.6 M	13.5 M	2.35	1.34	-1.01	0.0	239.1 M	-336.2 M	17	40	100.0	100.0
256	1402/05/08	27,250	-3.16	867.1 M	316.0 K	0.64	0.63	32.3 M	19.2 M	13.6 M	14.2 M	14.9 M	13.2 M	2.28	1.29	1.03	4.1 M	240.9 M	-350.2 M	26	59	96.9	96.4
257	1402/05/07	28,000	-1.16	576.8 M	207.1 K	0.36	0.41	15.1 M	17.5 M	12.9 M	11.2 M	13.8 M	13.0 M	1.35	1.27	-1.01	-47.3 M	239.2 M	-382.0 M	34	50	89.1	97.3
258	1402/05/04	28,000	-4.99	2.2 B	779.5 K	1.69	1.56	14.3 M	15.7 M	12.7 M	23.1 M	17.0 M	13.0 M	-1.61	-1.08	-1.03	-113.7 M	-27.6 M	-416.1 M	134	88	86.9	92.1
259	1402/05/03	29,500	4.98	3.0 B	1.0 M	2.69	2.13	27.6 M	15.0 M	12.8 M	13.4 M	13.1 M	12.1 M	2.06	1.15	1.05	1.4 B	-31.0 M	-424.8 M	97	99	87.8	43.4
260	1402/05/02	28,280	3.17	868.0 M	302.8 K	0.64	0.59	10.6 M	8.7 M	11.5 M	8.2 M	16.2 M	12.1 M	1.3	-1.86	-1.05	9.0 M	-593.5 M	-530.9 M	41	52	50.0	48.9
261	1402/05/01	28,000	3.05	392.3 M	139.4 K	0.25	0.24	11.7 M	8.3 M	11.4 M	7.1 M	19.1 M	12.2 M	1.65	-2.3	-1.07	-4.7 M	-901.3 M	-571.2 M	33	55	98.8	100.0
262	1402/04/25	27,220	-4.99	1.6 B	586.8 K	1.18	0.85	4.1 M	9.2 M	11.9 M	35.5 M	18.1 M	13.5 M	-8.65	-1.96	-1.13	-1.4 B	-937.2 M	-707.9 M	53	45	13.6	100.0
263	1402/04/24	27,950	-2.61	690.4 M	241.4 K	0.47	0.31	9.3 M	10.7 M	13.5 M	8.0 M	14.3 M	13.8 M	1.16	-1.33	-1.02	-130.4 M	-691.7 M	-692.8 M	60	86	81.1	100.0
264	1402/04/21	28,690	-5.0	1.9 B	653.4 K	1.39	0.83	9.4 M	10.9 M	14.5 M	27.2 M	14.3 M	13.9 M	-2.88	-1.31	1.05	-1.5 B	-681.9 M	-807.8 M	44	69	22.1	100.0
265	1402/04/20	29,990	-4.97	2.3 B	762.9 K	1.72	0.87	8.2 M	11.3 M	14.5 M	21.9 M	12.5 M	13.5 M	-2.67	-1.11	1.08	-1.5 B	-503.3 M	-744.2 M	94	105	33.6	100.0
266	1402/04/19	31,250	1.36	1.6 B	509.3 K	1.11	0.55	12.4 M	14.2 M	14.6 M	11.1 M	10.7 M	13.3 M	1.11	1.33	1.1	-184.3 M	-328.6 M	-819.0 M	110	139	84.9	96.4
267	1402/04/18	31,700	3.46	1.0 B	327.3 K	0.72	0.32	13.9 M	14.0 M	15.0 M	8.3 M	10.2 M	13.0 M	1.68	1.36	1.15	-153.8 M	-453.8 M	-864.3 M	59	118	81.1	96.3
268	1402/04/17	30,190	0.17	1.0 B	332.5 K	0.72	0.31	10.7 M	12.5 M	14.8 M	9.4 M	10.8 M	13.2 M	1.13	1.16	1.12	-81.2 M	-463.1 M	-927.1 M	87	107	90.3	98.2
269	1402/04/14	30,480	4.99	1.3 B	413.1 K	0.83	0.38	13.1 M	11.5 M	15.8 M	12.8 M	11.0 M	13.1 M	1.03	1.04	1.2	-567.4 M	-532.0 M	-887.6 M	28	73	29.3	74.3
270	1402/04/12	29,590	4.97	1.8 B	636.7 K	1.19	0.58	29.1 M	12.4 M	16.0 M	11.9 M	11.8 M	12.8 M	2.43	1.05	1.25	-656.3 M	-486.9 M	-809.5 M	37	145	58.2	93.7
271	1402/04/11	28,560	3.7	1.6 B	578.6 K	1.16	0.53	10.1 M	12.1 M	15.8 M	9.5 M	11.1 M	12.8 M	1.07	1.1	1.23	-810.3 M	-412.0 M	-773.1 M	65	155	40.4	90.0
272	1402/04/10	27,290	-2.29	822.6 M	302.1 K	0.6	0.28	8.0 M	11.5 M	15.6 M	11.0 M	11.4 M	12.9 M	-1.38	1.01	1.2	-200.3 M	-376.1 M	-733.7 M	73	71	70.7	95.1
273	1402/04/07	27,200	-3.37	1.0 B	370.3 K	0.67	0.34	7.0 M	11.7 M	15.5 M	10.8 M	11.5 M	12.9 M	-1.54	1.02	1.2	-425.5 M	-481.9 M	-723.7 M	79	91	53.7	95.0
274	1402/04/06	27,340	-3.56	1.7 B	594.2 K	1.0	0.54	15.8 M	14.2 M	15.4 M	17.1 M	10.7 M	12.8 M	-1.08	1.32	1.2	-342.2 M	-454.4 M	-702.2 M	83	97	78.5	99.0
275	1402/04/05	28,700	4.71	2.3 B	825.1 K	1.42	0.75	18.7 M	12.7 M	14.7 M	9.4 M	10.2 M	12.8 M	1.98	1.25	1.15	-281.7 M	-539.6 M	-735.8 M	81	190	64.7	76.8
276	1402/04/04	27,390	-1.86	1.1 B	393.7 K	0.47	0.35	6.6 M	10.7 M	14.2 M	10.5 M	11.0 M	12.9 M	-1.6	-1.03	1.1	-630.8 M	-643.0 M	-738.1 M	64	100	39.4	98.3
277	1402/04/03	27,400	-2.28	951.8 M	341.9 K	0.26	0.3	5.9 M	13.1 M	14.1 M	12.0 M	14.8 M	13.1 M	-2.04	-1.13	1.08	-729.3 M	-1.1 B	-682.4 M	35	78	21.6	98.2
278	1402/03/31	28,020	4.32	1.8 B	628.7 K	0.4	0.55	18.9 M	16.4 M	14.0 M	8.0 M	16.5 M	13.1 M	2.35	-1.0	1.07	-287.8 M	-1.1 B	-644.6 M	57	170	61.1	77.4
279	1402/03/30	27,870	2.43	2.1 B	777.1 K	0.49	0.69	10.9 M	17.9 M	13.6 M	12.1 M	16.5 M	13.3 M	-1.11	1.08	1.02	-768.6 M	-1.6 B	-630.7 M	121	173	63.2	100.0
280	1402/03/29	26,860	-4.99	2.1 B	771.1 K	0.4	0.69	10.3 M	18.0 M	13.4 M	13.0 M	16.4 M	13.2 M	-1.26	1.1	1.02	-798.6 M	-1.4 B	-592.9 M	126	162	61.9	100.0
281	1402/03/28	28,250	-4.98	4.8 B	1.7 M	0.89	1.58	18.1 M	17.6 M	13.5 M	27.0 M	16.1 M	13.1 M	-1.49	1.09	1.03	-2.7 B	-1.9 B	-553.0 M	108	174	41.2	98.7
282	1402/03/27	29,000	1.75	7.9 B	2.6 M	1.49	2.73	21.3 M	17.6 M	13.2 M	19.7 M	13.7 M	12.4 M	1.08	1.29	1.06	-1.1 B	-1.6 B	-397.2 M	232	306	62.7	76.4
283	1402/03/24	29,050	4.99	5.5 B	1.9 M	1.15	2.06	26.5 M	15.5 M	12.4 M	13.1 M	12.8 M	11.8 M	2.03	1.22	1.05	-2.4 B	-1.6 B	-343.0 M	113	415	54.9	99.5
284	1402/03/23	27,040	-2.56	2.7 B	990.6 K	0.59	1.09	13.8 M	16.1 M	11.7 M	12.2 M	12.2 M	11.8 M	1.13	1.31	-1.01	-188.3 M	-1.0 B	-222.2 M	185	224	93.1	100.0
285	1402/03/22	28,050	4.94	6.8 B	2.5 M	1.81	2.99	13.2 M	17.1 M	11.3 M	14.2 M	11.5 M	11.8 M	-1.08	1.48	-1.05	-3.0 B	-764.5 M	-238.4 M	277	470	53.3	97.5
286	1402/03/21	27,170	4.98	3.9 B	1.5 M	1.3	1.83	18.2 M	18.3 M	10.9 M	9.7 M	10.7 M	11.5 M	1.89	1.71	-1.06	-1.1 B	-144.8 M	-125.5 M	140	377	64.6	92.2
287	1402/03/20	25,920	0.7	5.3 B	2.0 M	2.57	2.73	13.2 M	16.5 M	10.6 M	14.1 M	11.2 M	11.6 M	-1.07	1.48	-1.09	-1.4 B	68.5 M	-71.6 M	282	364	70.9	97.8
288	1402/03/17	25,800	4.96	3.4 B	1.3 M	2.37	1.77	40.6 M	16.6 M	10.3 M	9.3 M	9.3 M	11.6 M	4.34	1.78	-1.13	709.3 M	350.8 M	-75.0 M	70	228	82.7	62.0
289	1402/03/16	24,880	4.98	2.6 B	1.1 M	1.93	1.27	20.2 M	11.8 M	9.7 M	7.1 M	9.0 M	12.2 M	2.85	1.31	-1.25	995.2 M	209.8 M	-173.3 M	126	219	97.9	59.7
290	1402/03/13	23,940	5.0	2.2 B	914.4 K	1.85	1.07	15.9 M	8.4 M	9.9 M	12.6 M	11.8 M	13.4 M	1.25	-1.4	-1.35	71.5 M	-192.1 M	-222.2 M	132	160	96.7	93.4
291	1402/03/10	22,610	-1.95	761.8 M	337.3 K	0.55	0.38	6.5 M	6.9 M	9.8 M	11.0 M	11.5 M	13.4 M	-1.7	-1.68	-1.36	-21.9 M	-272.0 M	-225.7 M	114	69	97.1	100.0
292	1402/03/09	23,100	0.65	718.9 M	310.5 K	0.46	0.33	7.5 M	7.8 M	10.0 M	7.6 M	12.4 M	13.4 M	-1.02	-1.59	-1.34	0.0	-170.9 M	-224.6 M	96	94	100.0	100.0
293	1402/03/08	23,110	1.45	444.0 M	190.4 K	0.25	0.19	5.0 M	8.4 M	9.9 M	6.3 M	13.0 M	13.4 M	-1.25	-1.56	-1.35	4.0 M	-165.9 M	-220.6 M	88	70	100.0	99.1
294	1402/03/07	23,200	-3.09	2.2 B	985.2 K	1.51	0.95	6.4 M	8.8 M	10.4 M	16.9 M	13.9 M	14.1 M	-2.63	-1.58	-1.35	-1.0 B	-168.7 M	-221.6 M	192	133	54.8	100.0
295	1402/03/06	23,660	-4.94	1.6 B	648.3 K	0.95	0.61	8.4 M	9.0 M	10.6 M	11.9 M	12.2 M	13.8 M	-1.42	-1.36	-1.3	-328.4 M	31.8 M	-173.3 M	146	130	78.8	100.0
296	1402/03/03	24,550	-1.05	2.3 B	919.7 K	1.47	0.84	9.8 M	9.8 M	10.8 M	15.4 M	12.1 M	13.8 M	-1.57	-1.23	-1.28	483.9 M	97.5 M	-158.5 M	232	116	99.3	78.2
297	1402/03/02	24,970	2.46	1.6 B	650.3 K	1.02	0.55	10.5 M	9.9 M	10.6 M	11.8 M	11.1 M	13.6 M	-1.12	-1.13	-1.28	25.0 M	76.4 M	-186.3 M	154	135	100.0	98.5
298	1402/03/01	24,430	0.12	1.6 B	663.8 K	0.91	0.53	9.2 M	9.6 M	10.9 M	13.8 M	11.0 M	14.1 M	-1.51	-1.15	-1.29	-10.0 M	72.0 M	-186.1 M	175	117	99.1	99.7
299	1402/02/31	24,350	-0.61	937.3 M	385.2 K	0.51	0.28	6.3 M	9.8 M	10.8 M	8.0 M	11.4 M	14.5 M	-1.26	-1.17	-1.35	-11.5 M	71.2 M	-188.3 M	144	116	97.2	98.4
300	1402/02/30	23,900	-2.25	1.9 B	788.1 K	1.04	0.57	13.7 M	9.6 M	10.8 M	11.8 M	12.3 M	15.1 M	1.16	-1.28	-1.4	0.0	-28.6 M	-187.7 M	141	164	100.0	100.0
301	1402/02/27	24,690	4.97	1.6 B	636.7 K	0.75	0.42	10.0 M	8.6 M	10.8 M	10.1 M	12.5 M	15.2 M	-1.01	-1.45	-1.41	378.4 M	-182.7 M	-193.6 M	156	117	100.0	75.7
302	1402/02/25	23,420	0.52	1.6 B	700.8 K	0.81	0.45	9.3 M	9.0 M	11.2 M	11.3 M	12.0 M	15.5 M	-1.21	-1.33	-1.39	3.3 M	-260.4 M	-32.7 M	176	145	99.2	99.0
303	1402/02/24	23,600	0.98	2.6 B	1.1 M	1.19	0.72	9.7 M	8.8 M	11.4 M	14.3 M	13.0 M	15.7 M	-1.47	-1.49	-1.37	-14.0 M	-556.9 M	145.7 M	268	183	99.5	100.0
304	1402/02/23	23,220	-4.99	1.3 B	540.6 K	0.4	0.32	5.4 M	9.4 M	11.5 M	13.7 M	13.8 M	15.7 M	-2.53	-1.47	-1.36	-510.8 M	-805.4 M	147.3 M	138	92	59.3	100.0
305	1402/02/20	24,200	-4.99	2.0 B	798.0 K	0.54	0.47	7.5 M	11.3 M	12.0 M	12.7 M	15.3 M	16.0 M	-1.71	-1.35	-1.34	-770.5 M	-699.8 M	182.7 M	158	153	60.5	100.0
306	1402/02/19	25,850	-2.12	2.8 B	1.1 M	0.72	0.64	11.2 M	11.8 M	12.1 M	10.0 M	15.0 M	15.9 M	1.12	-1.28	-1.31	-10.1 M	-545.4 M	232.9 M	247	277	99.5	99.8
307	1402/02/18	26,410	-4.97	2.1 B	794.0 K	0.51	0.45	6.7 M	11.7 M	12.0 M	18.1 M	15.7 M	16.1 M	-2.69	-1.35	-1.35	-1.5 B	-543.4 M	245.7 M	92	116	29.5	100.0
308	1402/02/17	27,560	-5.0	4.2 B	1.5 M	0.93	0.88	12.1 M	11.4 M	12.3 M	16.7 M	14.7 M	16.1 M	-1.39	-1.3	-1.31	-1.3 B	-231.5 M	376.2 M	248	254	70.4	100.0
309	1402/02/16	29,630	3.82	7.6 B	2.6 M	1.95	1.57	12.7 M	12.0 M	12.0 M	18.1 M	15.7 M	15.8 M	-1.42	-1.31	-1.31	17.3 M	16.5 M	455.4 M	599	421	100.0	99.8
310	1402/02/13	28,000	-0.07	4.0 B	1.4 M	1.06	0.84	11.7 M	11.5 M	11.9 M	12.9 M	14.0 M	15.5 M	-1.1	-1.22	-1.3	1.3 M	3.5 M	460.5 M	338	307	99.6	99.5
311	1402/02/12	28,160	1.19	3.3 B	1.2 M	0.85	0.71	10.8 M	11.5 M	11.9 M	13.3 M	13.9 M	15.5 M	-1.23	-1.21	-1.3	0.0	-3.2 M	460.6 M	308	250	100.0	100.0
312	1402/02/11	27,670	-1.18	2.9 B	1.1 M	0.65	0.63	8.6 M	10.9 M	12.1 M	10.9 M	13.6 M	15.6 M	-1.27	-1.24	-1.29	80.4 M	-17.8 M	464.6 M	338	259	98.9	96.2
313	1402/02/10	28,150	3.3	5.4 B	1.9 M	1.15	1.2	15.2 M	12.2 M	12.2 M	22.7 M	15.4 M	15.8 M	-1.5	-1.27	-1.3	-16.4 M	-27.9 M	461.4 M	352	236	99.4	99.7
314	1402/02/09	27,250	0.07	3.2 B	1.2 M	0.6	0.76	10.8 M	10.6 M	11.9 M	11.5 M	15.2 M	15.3 M	-1.07	-1.43	-1.28	-47.6 M	-35.5 M	466.2 M	292	278	97.6	99.1
315	1402/02/06	26,910	-2.64	3.4 B	1.2 M	0.62	0.8	11.9 M	10.5 M	12.0 M	12.3 M	17.3 M	15.5 M	-1.04	-1.65	-1.29	-32.5 M	-26.1 M	468.6 M	280	273	99.0	100.0
316	1402/02/05	26,950	-1.96	4.3 B	1.6 M	0.69	1.03	9.0 M	10.5 M	11.9 M	12.1 M	17.8 M	15.6 M	-1.34	-1.69	-1.31	-72.8 M	-43.2 M	470.3 M	474	359	98.3	100.0
317	1402/02/04	27,870	4.97	6.2 B	2.3 M	1.02	1.43	14.4 M	11.9 M	12.0 M	20.0 M	19.5 M	15.9 M	-1.39	-1.64	-1.32	30.1 M	690.8 M	473.9 M	432	309	99.8	99.3
318	1402/01/30	26,590	0.3	5.5 B	2.1 M	1.02	1.38	8.6 M	11.8 M	11.9 M	20.8 M	19.1 M	16.1 M	-2.4	-1.62	-1.35	-54.5 M	1.4 B	625.5 M	633	266	98.9	99.9
319	1402/01/29	26,250	-0.53	7.0 B	2.6 M	1.33	1.89	10.2 M	13.1 M	12.2 M	22.0 M	18.2 M	15.5 M	-2.15	-1.4	-1.26	-648.5 K	1.4 B	628.1 M	680	316	99.6	99.6
320	1402/01/28	26,500	3.43	3.5 B	1.3 M	0.67	0.99	12.0 M	15.4 M	12.4 M	14.4 M	17.5 M	14.7 M	-1.2	-1.13	-1.18	-117.9 M	1.5 B	628.1 M	278	240	95.8	99.2
321	1402/01/27	25,710	4.98	7.7 B	3.0 M	1.88	2.46	16.0 M	15.6 M	12.4 M	18.9 M	16.9 M	14.5 M	-1.18	-1.08	-1.17	3.6 B	1.5 B	644.0 M	481	216	100.0	53.1
322	1402/01/26	24,490	4.97	5.0 B	2.1 M	1.26	1.78	15.1 M	13.7 M	12.0 M	17.0 M	15.5 M	14.1 M	-1.13	-1.13	-1.18	3.6 B	853.1 M	464.1 M	325	78	97.6	26.4
323	1402/01/22	23,850	-0.71	2.8 B	1.2 M	0.73	1.0	13.7 M	14.6 M	11.6 M	16.2 M	15.8 M	14.1 M	-1.18	-1.08	-1.21	17.8 M	365.1 M	280.4 M	202	170	99.7	99.1
324	1402/01/21	23,560	-5.0	5.7 B	2.4 M	1.71	2.13	19.4 M	12.8 M	11.8 M	20.1 M	14.7 M	13.8 M	-1.04	-1.15	-1.17	197.8 M	426.8 M	329.0 M	291	271	99.2	95.7
325	1402/01/20	24,790	-0.68	3.0 B	1.2 M	0.91	1.14	12.6 M	11.1 M	11.2 M	11.8 M	12.8 M	13.4 M	1.07	-1.15	-1.2	232.1 M	411.2 M	291.1 M	237	235	98.3	90.7
326	1402/01/19	24,310	0.87	2.9 B	1.1 M	0.83	1.05	8.4 M	10.9 M	11.0 M	12.8 M	12.9 M	13.5 M	-1.52	-1.19	-1.23	246.0 M	365.5 M	254.8 M	340	205	99.7	91.1
327	1402/01/16	24,220	4.98	5.2 B	2.2 M	1.76	2.1	19.9 M	12.2 M	11.6 M	17.4 M	13.2 M	13.7 M	1.15	-1.08	-1.18	1.1 B	332.5 M	281.9 M	249	220	94.8	73.1
328	1402/01/15	22,980	-0.13	2.9 B	1.3 M	1.18	1.27	7.3 M	10.4 M	10.9 M	10.7 M	12.6 M	13.5 M	-1.47	-1.22	-1.24	326.1 M	109.3 M	194.1 M	395	238	99.2	87.9
329	1402/01/14	23,350	4.52	2.5 B	1.1 M	1.18	0.93	10.4 M	11.3 M	11.2 M	11.5 M	12.9 M	13.4 M	-1.11	-1.14	-1.2	120.0 M	60.1 M	180.1 M	244	210	100.0	95.3
330	1402/01/09	22,140	1.51	2.4 B	1.1 M	1.18	0.89	11.6 M	11.5 M	11.6 M	12.4 M	13.0 M	15.4 M	-1.06	-1.13	-1.33	3.5 M	36.1 M	263.8 M	204	192	100.0	99.9
331	1402/01/08	22,080	3.18	2.9 B	1.3 M	1.58	1.14	15.5 M	11.0 M	12.0 M	14.3 M	13.0 M	15.9 M	1.08	-1.18	-1.32	80.9 M	35.5 M	304.6 M	186	196	100.0	97.2
332	1402/01/07	21,610	4.55	3.0 B	1.4 M	1.1	1.25	10.2 M	9.7 M	11.8 M	14.8 M	13.3 M	16.2 M	-1.45	-1.37	-1.37	16.1 M	19.3 M	300.0 M	278	191	94.3	93.8
333	1402/01/06	20,540	-1.25	889.4 M	432.2 K	0.34	0.38	7.9 M	11.0 M	11.9 M	9.5 M	17.2 M	16.4 M	-1.21	-1.57	-1.38	79.9 M	628.6 M	250.4 M	113	85	100.0	91.0
334	1402/01/05	20,800	0.82	937.3 M	448.4 K	0.35	0.4	11.2 M	11.1 M	12.0 M	10.8 M	16.0 M	16.6 M	1.04	-1.45	-1.38	0.0	611.8 M	246.4 M	84	87	100.0	100.0
335	1401/12/28	20,590	-2.37	1.9 B	901.1 K	0.78	0.84	9.6 M	10.9 M	12.0 M	12.5 M	15.5 M	16.7 M	-1.3	-1.43	-1.39	764.9 K	611.8 M	245.5 M	194	149	100.0	100.0
336	1401/12/27	21,120	2.97	2.1 B	1.0 M	0.95	0.97	9.4 M	10.9 M	12.1 M	16.0 M	15.1 M	16.9 M	-1.71	-1.39	-1.39	0.0	651.5 M	245.4 M	226	132	100.0	100.0
337	1401/12/24	20,700	4.97	7.5 B	3.6 M	7.74	4.21	12.6 M	11.2 M	12.2 M	32.3 M	14.3 M	16.9 M	-2.57	-1.28	-1.39	3.1 B	651.5 M	244.9 M	592	136	100.0	58.9
338	1401/12/23	19,320	-3.5	874.7 M	447.8 K	0.59	0.53	8.5 M	8.9 M	12.1 M	6.7 M	9.3 M	15.5 M	1.28	-1.05	-1.28	-3.9 M	18.4 M	91.8 M	102	131	99.6	100.0
339	1401/12/22	19,680	-3.43	805.2 M	407.9 K	0.49	0.49	8.8 M	12.0 M	12.2 M	8.1 M	10.7 M	16.0 M	1.08	1.13	-1.31	0.0	217.3 M	92.0 M	92	99	100.0	100.0
340	1401/12/21	20,000	-3.01	548.3 M	274.4 K	0.3	0.33	7.7 M	11.6 M	12.3 M	5.2 M	12.8 M	16.2 M	1.48	-1.11	-1.32	199.4 M	105.3 M	92.0 M	71	67	100.0	63.6
341	1401/12/20	20,370	-2.3	1.0 B	500.6 K	0.45	0.6	10.1 M	11.2 M	12.3 M	11.7 M	13.7 M	16.3 M	-1.16	-1.22	-1.32	0.0	-33.2 M	76.8 M	102	88	100.0	100.0
342	1401/12/16	21,020	-1.78	1.5 B	719.6 K	0.63	0.86	8.9 M	13.6 M	12.3 M	14.5 M	14.3 M	16.7 M	-1.63	-1.06	-1.36	-103.5 M	124.2 M	48.3 M	150	99	88.9	95.8
343	1401/12/15	21,210	3.06	4.0 B	1.9 M	2.16	2.5	21.1 M	13.4 M	12.4 M	11.6 M	14.6 M	16.9 M	1.82	-1.09	-1.36	990.5 M	20.1 M	15.5 M	141	171	73.7	49.1
344	1401/12/14	20,480	-3.31	1.7 B	823.1 K	0.49	1.07	7.9 M	10.6 M	11.7 M	20.4 M	13.7 M	17.2 M	-2.57	-1.29	-1.47	-559.7 M	-168.9 M	-32.5 M	143	83	67.0	100.0
345	1401/12/13	21,030	1.3	1.2 B	574.1 K	0.31	0.71	6.7 M	12.3 M	12.5 M	12.5 M	19.5 M	16.9 M	-1.85	-1.58	-1.36	-493.2 M	301.9 M	35.7 M	99	93	54.4	94.8
346	1401/12/10	21,000	0.72	3.3 B	1.6 M	0.98	2.07	21.4 M	14.0 M	12.8 M	15.2 M	20.6 M	17.1 M	1.41	-1.47	-1.33	786.7 M	564.6 M	44.2 M	143	150	92.5	68.8
347	1401/12/09	20,540	-4.6	1.7 B	830.5 K	0.51	1.11	7.6 M	12.9 M	12.2 M	16.1 M	22.3 M	17.9 M	-2.13	-1.73	-1.47	-624.0 M	405.1 M	-71.9 M	130	100	56.7	92.7
348	1401/12/08	21,160	-3.07	1.1 B	534.7 K	0.34	0.68	8.0 M	13.4 M	12.4 M	7.5 M	23.0 M	17.6 M	1.06	-1.71	-1.42	45.8 M	334.7 M	-51.3 M	139	141	96.5	92.5
349	1401/12/07	21,950	4.97	10.6 B	4.9 M	7.57	8.22	12.9 M	13.9 M	12.7 M	32.1 M	26.3 M	18.8 M	-2.49	-1.89	-1.48	1.8 B	325.5 M	-123.7 M	794	263	96.6	79.7
350	1401/12/06	21,070	4.98	3.0 B	1.4 M	3.68	2.29	28.7 M	15.1 M	12.4 M	21.9 M	18.8 M	16.1 M	1.31	-1.25	-1.3	820.3 M	-37.1 M	-277.4 M	104	99	100.0	72.5
351	1401/12/03	20,060	-3.04	1.0 B	508.6 K	1.47	0.73	9.8 M	10.0 M	12.0 M	26.5 M	16.4 M	16.1 M	-2.69	-1.64	-1.34	-10.5 M	-201.1 M	-325.0 M	101	38	99.0	100.0
352	1401/12/02	20,310	2.63	1.5 B	745.9 K	3.21	1.1	12.3 M	9.4 M	13.1 M	20.1 M	14.6 M	15.7 M	-1.62	-1.56	-1.2	-976.2 M	-201.1 M	-295.7 M	46	77	36.8	100.0
353	1401/12/01	19,860	0.86	809.5 M	407.4 K	2.27	0.58	10.4 M	9.1 M	13.2 M	15.0 M	10.8 M	15.3 M	-1.44	-1.19	-1.15	0.0	-5.8 M	-248.0 M	78	54	100.0	100.0
354	1401/11/30	19,120	-3.29	220.8 M	114.7 K	0.62	0.16	5.0 M	8.7 M	13.3 M	5.8 M	9.2 M	14.9 M	-1.15	-1.05	-1.12	-19.0 M	-5.8 M	-209.4 M	40	38	91.4	100.0
355	1401/11/26	19,420	-2.26	318.5 M	164.1 K	0.88	0.21	13.3 M	9.3 M	13.4 M	10.6 M	9.1 M	15.0 M	1.25	1.03	-1.12	0.0	-2.0 M	-209.5 M	24	30	100.0	100.0
356	1401/11/25	19,220	-4.99	574.4 M	297.0 K	1.25	0.38	7.5 M	8.3 M	13.6 M	15.1 M	7.9 M	15.0 M	-2.01	1.04	-1.11	-10.2 M	-23.1 M	-189.3 M	75	38	98.2	100.0
357	1401/11/24	19,900	-2.07	354.5 M	177.6 K	0.51	0.22	11.8 M	8.7 M	13.8 M	7.0 M	9.9 M	15.0 M	1.7	-1.14	-1.09	0.0	-135.1 M	-191.2 M	30	51	100.0	100.0
358	1401/11/23	20,180	-1.03	290.5 M	145.2 K	0.4	0.17	10.0 M	8.0 M	13.9 M	8.3 M	12.7 M	15.1 M	1.21	-1.58	-1.08	0.0	-286.8 M	-177.5 M	29	35	100.0	100.0
359	1401/11/19	20,150	-1.27	282.7 M	139.2 K	0.24	0.16	7.9 M	7.9 M	14.5 M	6.1 M	12.7 M	15.3 M	1.28	-1.62	-1.06	0.0	-281.0 M	-136.9 M	36	46	100.0	100.0
360	1401/11/18	20,650	1.82	370.5 M	178.2 K	0.22	0.2	6.3 M	12.2 M	14.6 M	5.6 M	14.3 M	15.4 M	1.12	-1.17	-1.05	-105.3 M	-119.9 M	-140.8 M	42	66	71.6	100.0
361	1401/11/17	20,310	0.94	1.1 B	550.6 K	0.64	0.61	8.7 M	13.4 M	14.7 M	24.9 M	16.2 M	15.6 M	-2.85	-1.21	-1.06	-570.3 M	-163.3 M	-135.5 M	63	45	49.1	100.0
362	1401/11/16	20,800	-0.81	1.5 B	725.8 K	0.9	0.82	7.7 M	13.5 M	14.5 M	17.0 M	17.7 M	15.8 M	-2.21	-1.3	-1.09	-758.6 M	-356.3 M	-110.5 M	87	84	45.9	97.8
363	1401/11/12	20,640	-1.95	494.3 M	237.5 K	0.24	0.26	8.2 M	14.2 M	14.6 M	9.9 M	16.2 M	15.4 M	-1.2	-1.14	-1.06	29.2 M	-247.2 M	-75.3 M	60	47	100.0	94.1
364	1401/11/11	21,210	5.0	2.6 B	1.2 M	1.29	1.39	23.2 M	15.1 M	14.5 M	14.9 M	18.2 M	15.8 M	1.55	-1.21	-1.09	805.4 M	-533.4 M	-116.2 M	99	100	89.2	58.0
365	1401/11/10	20,670	4.13	2.5 B	1.2 M	1.1	1.44	14.4 M	11.6 M	13.7 M	16.0 M	18.6 M	15.7 M	-1.11	-1.6	-1.14	-322.4 M	-950.7 M	-162.3 M	123	131	70.9	83.8
366	1401/11/09	19,850	-4.98	1.7 B	877.2 K	0.66	1.03	6.3 M	13.5 M	13.4 M	37.1 M	19.3 M	15.3 M	-5.93	-1.42	-1.14	-1.5 B	-912.4 M	-173.1 M	33	47	11.8	100.0
367	1401/11/08	20,860	-2.52	919.9 M	446.4 K	0.33	0.5	9.8 M	16.0 M	13.4 M	10.2 M	16.9 M	14.8 M	-1.04	-1.06	-1.11	-213.0 M	-490.4 M	-92.4 M	72	90	76.8	100.0
368	1401/11/05	21,320	-4.99	2.6 B	1.2 M	0.95	1.4	14.3 M	16.8 M	13.4 M	21.9 M	17.2 M	15.6 M	-1.54	-1.02	-1.16	-1.4 B	-452.0 M	-116.3 M	77	114	42.3	96.3
369	1401/11/04	22,260	-1.63	2.2 B	988.4 K	0.83	1.2	9.3 M	16.0 M	13.0 M	17.3 M	15.2 M	15.1 M	-1.87	1.05	-1.16	-1.3 B	-17.3 M	-50.9 M	101	128	42.2	100.0
370	1401/11/03	22,400	3.04	4.8 B	2.1 M	2.14	2.88	17.7 M	16.5 M	13.1 M	18.9 M	14.3 M	14.7 M	-1.07	1.16	-1.13	-130.7 M	234.6 M	13.1 M	210	204	78.3	81.1
371	1401/11/02	22,070	5.0	4.1 B	1.9 M	2.68	2.92	23.6 M	15.9 M	12.5 M	14.3 M	12.6 M	14.0 M	1.65	1.26	-1.13	574.6 M	341.6 M	22.7 M	118	155	67.3	53.4
372	1401/11/01	20,870	-1.83	1.0 B	483.0 K	0.64	0.72	15.7 M	13.4 M	11.6 M	11.6 M	12.3 M	13.8 M	1.35	1.09	-1.19	-20.9 M	216.9 M	-6.2 M	63	87	97.9	100.0
373	1401/10/26	21,030	2.84	1.9 B	885.6 K	1.02	1.38	12.2 M	13.4 M	11.4 M	9.7 M	12.3 M	13.6 M	1.26	1.09	-1.2	771.7 M	276.2 M	-18.5 M	146	104	94.3	53.3
374	1401/10/24	20,720	2.78	1.1 B	554.4 K	0.67	0.84	12.0 M	16.1 M	11.1 M	11.8 M	14.1 M	13.8 M	1.01	1.14	-1.24	-21.5 M	284.2 M	-57.3 M	88	91	92.4	94.3
375	1401/10/21	19,930	0.3	2.2 B	1.1 M	1.62	1.67	15.9 M	16.6 M	11.2 M	14.7 M	14.1 M	14.5 M	1.08	1.18	-1.3	404.0 M	272.9 M	-83.5 M	116	98	84.6	66.1
376	1401/10/20	19,730	0.0	1.1 B	559.0 K	0.79	0.71	11.7 M	15.9 M	10.7 M	14.3 M	13.4 M	14.4 M	-1.22	1.18	-1.35	-48.9 M	192.1 M	-125.7 M	85	73	89.1	93.5
377	1401/10/19	19,900	1.07	1.4 B	719.6 K	1.12	0.86	15.4 M	14.7 M	12.5 M	11.9 M	15.6 M	16.7 M	1.29	-1.07	-1.34	275.7 M	187.9 M	-168.5 M	92	96	100.0	80.6
378	1401/10/18	19,640	4.25	2.8 B	1.4 M	2.51	1.82	24.3 M	13.6 M	12.8 M	18.1 M	15.3 M	16.6 M	1.35	-1.12	-1.3	811.5 M	121.7 M	-193.8 M	98	87	85.1	56.1
379	1401/10/17	19,100	2.85	729.8 M	381.2 K	0.68	0.5	13.3 M	9.9 M	12.1 M	10.4 M	16.0 M	16.5 M	1.27	-1.62	-1.37	-77.9 M	-198.5 M	-261.8 M	42	61	76.3	87.0
380	1401/10/14	18,600	-0.11	488.3 M	264.3 K	0.4	0.34	9.8 M	9.1 M	12.0 M	10.6 M	15.9 M	16.5 M	-1.09	-1.75	-1.38	0.0	-205.9 M	-258.1 M	50	46	100.0	100.0
381	1401/10/13	18,720	-2.85	1.4 B	760.5 K	1.16	1.02	9.6 M	8.9 M	12.1 M	30.8 M	14.6 M	16.6 M	-3.2	-1.65	-1.37	-69.6 M	-313.6 M	-263.2 M	140	46	95.1	100.0
382	1401/10/12	19,370	0.94	756.2 M	391.1 K	0.45	0.53	9.7 M	9.3 M	12.3 M	9.7 M	13.5 M	16.1 M	1.0	-1.46	-1.3	-55.5 M	-284.2 M	-269.2 M	72	78	92.4	99.8
383	1401/10/11	19,060	-4.99	2.0 B	1.0 M	1.37	1.49	9.3 M	9.8 M	12.5 M	20.2 M	16.6 M	16.1 M	-2.17	-1.69	-1.29	-789.3 M	-411.3 M	-270.0 M	128	98	60.2	100.0
384	1401/10/10	19,560	-4.12	681.7 M	346.4 K	0.48	0.5	6.9 M	9.4 M	12.6 M	10.2 M	15.4 M	15.6 M	-1.47	-1.64	-1.24	-114.9 M	-271.9 M	-234.5 M	82	67	83.1	100.0
385	1401/10/07	20,380	2.88	1.7 B	812.6 K	1.35	1.2	8.2 M	9.7 M	12.9 M	10.0 M	15.2 M	15.8 M	-1.22	-1.57	-1.23	-538.8 M	-249.1 M	-233.5 M	93	130	45.7	78.2
386	1401/10/05	19,600	-1.61	1.4 B	704.9 K	1.33	1.08	11.3 M	9.8 M	12.9 M	17.8 M	16.2 M	16.1 M	-1.57	-1.65	-1.25	77.4 M	-129.2 M	-238.1 M	123	74	100.0	94.5
387	1401/10/04	19,810	0.61	2.8 B	1.4 M	3.49	2.4	11.6 M	9.4 M	12.8 M	25.5 M	14.4 M	15.9 M	-2.2	-1.53	-1.24	-690.7 M	-145.2 M	-242.2 M	145	93	59.4	83.8
388	1401/10/03	19,890	1.58	985.1 M	498.9 K	1.3	0.86	7.4 M	8.8 M	12.8 M	14.6 M	10.2 M	15.1 M	-1.98	-1.16	-1.18	-92.5 M	-60.8 M	-211.0 M	120	67	90.0	99.4
389	1401/09/30	19,400	-0.87	322.8 M	164.6 K	0.31	0.28	8.0 M	8.8 M	13.1 M	6.6 M	9.6 M	14.8 M	1.22	-1.1	-1.13	-978.0 K	-43.1 M	-208.6 M	40	49	99.7	100.0
390	1401/09/29	19,450	-1.07	450.4 M	232.7 K	0.36	0.37	8.5 M	9.9 M	13.0 M	7.9 M	13.2 M	15.0 M	1.07	-1.32	-1.15	61.0 M	-152.1 M	-212.2 M	51	47	96.3	82.8
391	1401/09/28	19,400	-1.27	660.4 M	335.6 K	0.27	0.44	9.8 M	9.6 M	12.8 M	9.4 M	13.6 M	15.3 M	1.04	-1.42	-1.19	-2.9 M	-252.0 M	-232.1 M	67	70	99.6	100.0
392	1401/09/27	19,700	2.02	1.6 B	798.3 K	0.56	0.97	10.1 M	15.7 M	14.9 M	10.6 M	21.1 M	17.2 M	-1.05	-1.35	-1.15	-268.6 M	-432.6 M	-193.9 M	121	141	78.0	95.2
393	1401/09/26	19,200	-2.04	724.7 M	381.2 K	0.27	0.44	6.9 M	18.3 M	16.5 M	11.1 M	21.8 M	17.7 M	-1.61	-1.19	-1.07	-3.8 M	-425.0 M	-133.0 M	104	65	99.5	100.0
394	1401/09/23	19,300	1.69	1.8 B	933.6 K	0.75	1.07	14.1 M	20.1 M	16.6 M	29.0 M	22.5 M	18.0 M	-2.06	-1.12	-1.09	-546.0 M	-533.8 M	-172.9 M	91	63	70.0	99.8
395	1401/09/20	18,850	-4.31	1.4 B	749.5 K	0.65	0.83	7.8 M	20.8 M	16.2 M	12.7 M	20.6 M	17.3 M	-1.64	1.01	-1.07	-438.8 M	-425.3 M	-162.9 M	109	101	59.6	90.5
396	1401/09/19	19,700	4.9	6.8 B	3.4 M	6.39	4.38	28.5 M	24.6 M	17.2 M	33.8 M	21.9 M	17.8 M	-1.19	1.13	-1.04	-905.8 M	-357.8 M	-143.3 M	202	197	85.1	98.5
397	1401/09/16	19,010	4.97	3.0 B	1.6 M	6.19	2.18	36.4 M	17.1 M	15.9 M	12.2 M	11.9 M	15.6 M	2.98	1.43	1.02	-230.4 M	-214.6 M	-72.1 M	36	126	43.9	51.6
398	1401/09/15	18,270	1.33	756.2 M	415.6 K	1.91	0.58	6.9 M	11.0 M	15.1 M	15.1 M	10.7 M	15.8 M	-2.19	1.03	-1.04	-548.0 M	-183.0 M	-74.6 M	30	50	27.4	99.9
399	1401/09/14	18,170	0.72	119.9 M	66.7 K	0.26	0.09	6.1 M	11.3 M	15.0 M	4.3 M	9.3 M	15.5 M	1.43	1.21	-1.04	-3.7 M	-89.2 M	-46.3 M	19	28	96.9	100.0
400	1401/09/13	18,250	1.05	556.0 M	308.7 K	1.0	0.42	14.6 M	11.4 M	15.0 M	14.2 M	10.3 M	15.4 M	1.03	1.12	-1.03	-101.3 M	-107.3 M	-40.8 M	31	39	81.6	99.8
401	1401/09/12	18,140	1.0	553.5 M	303.3 K	1.1	0.41	13.5 M	9.4 M	14.8 M	10.6 M	10.5 M	15.2 M	1.27	-1.12	-1.03	-189.6 M	-213.4 M	-35.8 M	27	52	65.6	99.9
402	1401/09/09	18,180	1.79	345.0 M	188.7 K	0.65	0.26	13.0 M	8.0 M	14.7 M	7.2 M	10.4 M	15.0 M	1.81	-1.3	-1.02	-72.3 M	-176.3 M	-25.5 M	21	48	79.0	100.0
403	1401/09/08	17,920	0.39	397.7 M	222.4 K	0.73	0.3	8.5 M	7.5 M	14.5 M	9.0 M	11.0 M	15.1 M	-1.05	-1.47	-1.04	-79.2 M	-175.3 M	-21.7 M	37	44	79.2	99.1
404	1401/09/07	17,540	-1.46	429.4 M	238.7 K	0.74	0.32	9.3 M	7.6 M	14.3 M	11.0 M	10.9 M	15.0 M	-1.18	-1.43	-1.05	-94.4 M	-168.2 M	-16.9 M	36	39	78.0	100.0
405	1401/09/06	18,110	1.23	1.0 B	583.2 K	1.51	0.8	6.9 M	7.6 M	14.2 M	13.1 M	11.1 M	14.8 M	-1.91	-1.47	-1.05	-631.6 M	-164.1 M	-12.6 M	59	79	39.0	100.0
406	1401/09/05	17,510	-2.51	259.2 M	147.5 K	0.15	0.2	5.7 M	8.4 M	14.2 M	9.3 M	12.2 M	14.8 M	-1.63	-1.46	-1.05	-4.0 M	-105.0 M	13.0 M	45	28	98.5	100.0
407	1401/09/02	17,850	-1.16	443.0 M	249.7 K	0.19	0.33	8.0 M	16.2 M	14.1 M	10.5 M	19.7 M	15.0 M	-1.32	-1.22	-1.06	-67.3 M	47.9 M	7.1 M	47	42	84.8	100.0
408	1401/09/01	18,070	-0.66	542.9 M	304.6 K	0.21	0.4	8.6 M	19.5 M	14.1 M	8.9 M	19.1 M	15.3 M	-1.03	1.02	-1.09	-43.9 M	251.1 M	-15.7 M	58	61	91.9	100.0
409	1401/08/30	17,920	-2.29	581.9 M	324.0 K	0.19	0.44	8.3 M	18.6 M	14.1 M	12.1 M	20.2 M	15.4 M	-1.46	-1.08	-1.09	-73.7 M	99.8 M	-19.2 M	61	48	87.3	100.0
410	1401/08/29	18,280	-3.02	1.7 B	903.7 K	0.51	1.28	9.2 M	17.9 M	14.3 M	15.5 M	19.5 M	15.3 M	-1.68	-1.09	-1.08	-336.4 M	45.1 M	-15.6 M	143	107	79.7	100.0
411	1401/08/28	18,500	2.38	5.6 B	3.0 M	2.18	5.3	27.3 M	20.3 M	14.7 M	31.9 M	20.4 M	15.3 M	-1.17	-1.01	-1.04	760.6 M	102.9 M	797.8 K	206	152	100.0	86.5
412	1401/08/25	18,460	4.95	3.9 B	2.2 M	2.11	4.67	28.0 M	18.2 M	12.6 M	15.8 M	16.7 M	13.1 M	1.77	1.09	-1.04	948.9 M	54.7 M	-36.0 M	136	181	97.3	73.1
413	1401/08/24	17,350	-4.98	1.9 B	1.1 M	1.21	2.51	9.1 M	14.3 M	10.8 M	18.9 M	16.5 M	12.8 M	-2.08	-1.15	-1.18	-800.4 M	-191.1 M	-83.6 M	116	98	56.8	100.0
414	1401/08/23	18,100	2.32	2.4 B	1.3 M	1.79	3.59	11.7 M	14.8 M	10.8 M	14.8 M	15.0 M	12.2 M	-1.27	-1.01	-1.13	-347.1 M	-27.7 M	-47.1 M	166	154	81.6	96.2
415	1401/08/22	17,800	4.95	2.5 B	1.4 M	3.01	4.67	22.7 M	15.8 M	10.7 M	20.9 M	13.6 M	11.6 M	1.08	1.17	-1.09	-47.7 M	63.0 M	-30.2 M	91	101	83.6	85.6
416	1401/08/21	17,020	5.0	1.6 B	930.8 K	2.72	3.64	24.0 M	12.2 M	9.3 M	14.1 M	9.9 M	10.3 M	1.7	1.24	-1.1	519.6 M	72.5 M	-27.8 M	64	72	97.4	64.4
417	1401/08/18	16,300	0.18	763.6 M	473.1 K	1.78	1.93	8.6 M	8.8 M	8.1 M	12.1 M	8.3 M	9.8 M	-1.4	1.05	-1.22	-280.0 M	-28.3 M	-55.3 M	56	63	63.3	100.0
418	1401/08/17	16,400	1.36	432.1 M	261.9 K	0.97	1.09	7.5 M	8.3 M	8.3 M	8.5 M	6.8 M	9.7 M	-1.14	1.21	-1.16	16.5 M	28.5 M	-41.3 M	58	49	100.0	96.2
419	1401/08/16	16,520	4.96	945.2 M	573.4 K	2.47	2.63	10.9 M	8.0 M	8.3 M	6.8 M	6.7 M	9.5 M	1.6	1.19	-1.15	106.5 M	28.4 M	-42.5 M	51	66	58.9	47.6
420	1401/08/15	15,890	1.02	121.8 M	76.6 K	0.26	0.31	4.5 M	7.5 M	8.1 M	4.1 M	7.3 M	9.5 M	1.11	1.03	-1.18	0.0	5.6 M	-49.7 M	27	30	100.0	100.0
421	1401/08/14	16,140	3.46	523.3 M	327.2 K	1.18	1.19	10.7 M	7.7 M	8.3 M	8.1 M	8.5 M	10.4 M	1.32	-1.1	-1.26	15.3 M	-18.3 M	-71.4 M	49	63	100.0	97.1
422	1401/08/11	15,570	-0.26	142.3 M	91.9 K	0.24	0.26	4.9 M	6.6 M	8.7 M	4.5 M	9.4 M	11.1 M	1.1	-1.42	-1.28	4.2 M	-45.9 M	-61.3 M	29	31	100.0	97.1
423	1401/08/10	15,780	1.28	449.3 M	286.6 K	0.75	0.83	6.5 M	7.0 M	10.9 M	7.7 M	12.6 M	11.6 M	-1.19	-1.79	-1.07	16.0 M	-151.3 M	5.5 M	69	56	100.0	96.4
424	1401/08/09	15,700	0.58	586.0 M	377.2 K	1.16	1.14	8.6 M	7.4 M	11.1 M	9.0 M	13.5 M	11.7 M	-1.04	-1.82	-1.06	-7.7 M	-177.5 M	2.5 M	67	65	98.7	100.0
425	1401/08/08	15,120	-4.97	554.1 M	365.9 K	1.26	1.15	7.0 M	7.1 M	10.9 M	12.2 M	13.8 M	11.7 M	-1.75	-1.95	-1.07	-119.2 M	-176.1 M	1.7 M	60	44	75.4	96.9
426	1401/08/07	15,320	-4.96	411.9 M	267.9 K	1.04	0.81	5.0 M	7.6 M	10.7 M	15.3 M	14.1 M	11.4 M	-3.06	-1.86	-1.07	-122.6 M	-153.9 M	6.9 M	58	27	70.2	100.0
427	1401/08/04	15,830	-4.98	955.8 M	602.5 K	3.36	1.93	8.0 M	8.8 M	10.9 M	23.9 M	12.7 M	11.6 M	-2.98	-1.44	-1.07	-522.9 M	-124.6 M	12.6 M	54	40	45.3	100.0
428	1401/08/03	16,330	-2.97	486.9 M	298.1 K	1.95	0.98	8.7 M	10.6 M	10.8 M	10.8 M	10.3 M	11.1 M	-1.25	1.02	-1.03	-114.9 M	-20.7 M	35.7 M	43	45	76.4	100.0
429	1401/08/02	16,520	-2.02	144.0 M	87.0 K	0.53	0.28	7.5 M	9.6 M	10.5 M	5.1 M	10.6 M	10.7 M	1.46	-1.1	-1.02	-988.6 K	-11.7 M	40.6 M	19	28	99.3	100.0
430	1401/08/01	16,690	-1.48	320.7 M	193.7 K	1.28	0.64	10.4 M	10.1 M	10.4 M	13.4 M	11.4 M	11.0 M	-1.28	-1.13	-1.05	-8.3 M	-13.2 M	40.2 M	30	24	97.4	100.0
431	1401/07/30	17,000	0.35	187.2 M	110.6 K	0.76	0.36	10.6 M	9.8 M	10.3 M	6.2 M	9.9 M	10.5 M	1.7	-1.01	-1.03	24.0 M	-11.6 M	38.7 M	17	25	96.1	83.2
432	1401/07/27	17,020	0.41	350.5 M	207.1 K	1.34	0.68	18.3 M	9.0 M	10.2 M	18.4 M	9.9 M	10.5 M	-1.01	-1.1	-1.03	-3.4 M	-22.4 M	34.2 M	19	19	99.0	100.0
433	1401/07/26	16,620	-2.18	279.4 M	166.3 K	1.09	0.55	5.3 M	9.2 M	9.7 M	12.6 M	9.0 M	10.2 M	-2.37	1.02	-1.05	-70.0 M	-21.7 M	33.5 M	39	22	74.3	99.3
434	1401/07/25	16,950	-0.35	241.9 M	143.1 K	0.95	0.47	10.6 M	9.5 M	9.7 M	8.6 M	7.7 M	10.0 M	1.23	1.23	-1.03	-8.4 M	-9.3 M	36.1 M	22	28	96.5	100.0
435	1401/07/24	16,780	-1.47	220.0 M	130.4 K	0.51	0.43	9.2 M	8.9 M	9.5 M	6.9 M	6.9 M	9.9 M	1.33	1.29	-1.05	-224.4 K	-15.2 M	36.1 M	24	32	99.9	100.0
436	1401/07/23	17,000	-0.12	136.4 M	79.7 K	0.19	0.26	5.3 M	8.9 M	9.2 M	5.9 M	10.3 M	9.8 M	-1.11	-1.16	-1.07	-29.9 M	-101.9 M	32.7 M	20	23	78.1	100.0
437	1401/07/20	16,870	-1.0	433.1 M	255.2 K	0.37	0.78	16.7 M	10.5 M	9.4 M	10.6 M	12.0 M	10.0 M	1.58	-1.15	-1.07	0.0	-52.3 M	32.0 M	26	41	100.0	100.0
438	1401/07/19	17,170	0.82	266.1 M	155.8 K	0.23	0.49	6.5 M	14.8 M	8.8 M	6.0 M	12.6 M	10.3 M	1.07	1.17	-1.18	-7.9 M	215.6 M	12.0 M	40	44	97.0	100.0
439	1401/07/18	17,000	-0.29	219.4 M	129.4 K	0.19	0.35	7.6 M	14.9 M	8.8 M	5.0 M	13.0 M	10.4 M	1.52	1.15	-1.18	-38.0 M	208.6 M	12.4 M	24	44	82.7	100.0
440	1401/07/17	16,740	-4.99	1.1 B	658.8 K	1.14	1.79	8.8 M	14.2 M	9.4 M	18.9 M	13.2 M	11.6 M	-2.14	1.07	-1.23	-433.7 M	211.3 M	2.0 M	77	59	61.0	100.0
441	1401/07/16	17,280	-2.7	1.6 B	903.8 K	1.81	2.53	11.9 M	13.7 M	9.5 M	14.4 M	11.4 M	10.8 M	-1.21	1.21	-1.14	218.1 M	295.0 M	23.2 M	132	94	98.9	85.2
442	1401/07/12	17,890	4.99	2.9 B	1.6 M	7.69	4.88	27.6 M	13.1 M	9.6 M	13.4 M	11.3 M	10.5 M	2.06	1.15	-1.1	1.3 B	249.7 M	12.7 M	105	116	99.3	53.4
443	1401/07/11	16,590	-3.1	182.0 M	110.2 K	0.5	0.32	4.8 M	6.1 M	8.9 M	6.5 M	10.2 M	10.7 M	-1.36	-1.67	-1.21	-43.2 M	-30.4 M	-48.6 M	29	28	76.2	100.0
444	1401/07/10	16,470	-4.24	159.9 M	97.2 K	0.42	0.27	3.4 M	5.8 M	8.9 M	4.8 M	9.4 M	10.6 M	-1.43	-1.61	-1.19	-24.2 M	-25.2 M	-47.2 M	40	33	84.9	100.0
445	1401/07/09	16,700	-3.47	205.8 M	124.0 K	0.55	0.33	3.5 M	6.4 M	9.1 M	6.1 M	10.6 M	10.8 M	-1.71	-1.66	-1.18	-15.0 M	-22.1 M	-45.0 M	54	34	92.7	100.0
446	1401/07/06	17,000	-1.28	908.1 M	523.2 K	3.35	1.44	9.2 M	6.8 M	9.3 M	16.5 M	9.9 M	10.9 M	-1.8	-1.47	-1.17	-8.6 M	-26.7 M	-44.3 M	98	55	99.1	100.0
447	1401/07/04	16,750	-3.62	357.8 M	213.7 K	1.49	0.57	5.7 M	5.7 M	9.1 M	12.8 M	7.2 M	10.3 M	-2.24	-1.26	-1.13	-61.1 M	-38.4 M	-43.2 M	52	28	82.9	100.0
448	1401/07/02	16,710	-4.57	225.2 M	134.8 K	0.95	0.35	3.9 M	5.5 M	9.2 M	4.7 M	6.5 M	10.2 M	-1.22	-1.18	-1.11	-16.8 M	-29.6 M	-40.8 M	54	48	92.5	100.0
449	1401/06/30	17,060	-3.12	300.6 M	175.4 K	1.23	0.42	7.9 M	5.8 M	9.2 M	13.1 M	7.0 M	10.4 M	-1.66	-1.2	-1.13	-9.1 M	-29.8 M	-41.3 M	37	23	97.0	100.0
450	1401/06/29	17,230	-2.32	127.2 M	73.4 K	0.49	0.17	3.9 M	5.4 M	9.3 M	3.3 M	6.5 M	10.4 M	1.19	-1.21	-1.11	-38.1 M	-29.7 M	-40.8 M	23	39	70.0	100.0
451	1401/06/28	17,260	-2.65	319.8 M	184.5 K	1.13	0.4	7.7 M	5.0 M	9.6 M	7.0 M	6.8 M	10.6 M	1.1	-1.35	-1.11	-66.7 M	-35.6 M	-39.4 M	33	46	79.2	100.0
452	1401/06/27	17,260	-3.2	261.1 M	151.0 K	0.61	0.3	4.7 M	5.7 M	9.5 M	7.5 M	7.9 M	10.7 M	-1.59	-1.37	-1.12	-17.3 M	-31.0 M	-37.4 M	52	35	93.4	100.0
453	1401/06/23	17,450	-2.3	216.3 M	122.6 K	0.52	0.22	5.1 M	5.8 M	9.5 M	7.0 M	10.1 M	10.6 M	-1.37	-1.75	-1.11	-17.7 M	-107.7 M	-39.1 M	39	31	91.8	100.0
454	1401/06/22	17,700	-1.23	316.9 M	179.3 K	0.42	0.29	5.4 M	5.7 M	10.0 M	7.9 M	9.8 M	11.3 M	-1.47	-1.71	-1.13	-8.8 M	-104.1 M	-37.0 M	57	40	97.2	100.0
455	1401/06/21	17,700	-1.45	182.8 M	103.8 K	0.2	0.17	2.7 M	9.2 M	10.3 M	4.6 M	13.8 M	11.4 M	-1.72	-1.49	-1.1	-67.6 M	-151.5 M	-26.4 M	42	39	61.6	98.6
456	1401/06/20	17,610	-2.44	466.6 M	262.7 K	0.43	0.42	12.4 M	9.9 M	10.3 M	12.3 M	13.0 M	11.4 M	1.01	-1.31	-1.11	-43.6 M	-139.9 M	-23.0 M	34	38	90.6	100.0
457	1401/06/19	17,850	-4.08	1.0 B	565.6 K	0.76	0.9	5.4 M	10.6 M	10.0 M	14.8 M	12.4 M	11.3 M	-2.76	-1.17	-1.12	-400.5 M	-129.7 M	-20.8 M	113	68	60.2	100.0
458	1401/06/16	18,460	-0.75	106.7 M	57.1 K	0.07	0.08	4.3 M	13.7 M	10.0 M	4.0 M	12.7 M	11.1 M	1.08	1.08	-1.11	0.0	-26.8 M	-812.7 K	25	27	100.0	100.0
459	1401/06/12	18,430	-4.95	2.2 B	1.2 M	1.88	1.84	15.8 M	13.7 M	9.9 M	19.9 M	12.6 M	11.4 M	-1.26	1.09	-1.15	-245.9 M	-29.7 M	-812.7 K	110	100	80.2	91.5
460	1401/06/09	19,350	-0.77	1.1 B	554.2 K	0.94	0.88	9.1 M	12.3 M	9.5 M	8.6 M	10.8 M	11.2 M	1.06	1.14	-1.17	-9.5 M	23.2 M	11.0 M	117	125	99.1	100.0
461	1401/06/08	19,830	4.48	1.4 B	711.9 K	1.37	1.15	14.4 M	12.4 M	9.5 M	10.9 M	11.3 M	11.3 M	1.32	1.1	-1.19	7.3 M	25.2 M	8.8 M	97	127	100.0	99.5
462	1401/06/07	19,130	4.99	2.3 B	1.2 M	3.45	1.98	17.3 M	10.9 M	9.1 M	14.4 M	10.5 M	11.2 M	1.2	1.04	-1.22	114.2 M	26.2 M	-11.6 M	130	148	96.7	91.8
463	1401/06/06	18,260	0.05	384.3 M	212.0 K	0.55	0.34	8.6 M	8.0 M	8.7 M	7.1 M	8.7 M	11.1 M	1.21	-1.08	-1.27	-14.5 M	819.7 K	-19.3 M	43	54	96.2	100.0
464	1401/06/05	18,160	-0.06	730.4 M	398.2 K	0.85	0.66	8.7 M	7.7 M	8.6 M	9.9 M	9.0 M	11.3 M	-1.14	-1.17	-1.31	18.5 M	-1.7 M	-20.6 M	84	72	100.0	97.5
465	1401/06/02	18,350	1.38	723.7 M	396.6 K	0.81	0.67	8.4 M	8.2 M	8.6 M	10.3 M	9.5 M	11.5 M	-1.23	-1.15	-1.34	274.5 K	-5.3 M	-26.9 M	86	70	100.0	100.0
466	1401/06/01	18,290	1.44	655.4 M	360.4 K	0.65	0.58	7.1 M	8.8 M	8.6 M	6.8 M	9.6 M	11.7 M	1.05	-1.09	-1.36	12.4 M	-7.1 M	-37.2 M	92	95	100.0	98.1
467	1401/05/31	17,700	-2.8	719.4 M	403.4 K	0.61	0.65	7.7 M	9.1 M	9.2 M	9.6 M	10.3 M	12.2 M	-1.23	-1.13	-1.33	-12.6 M	-15.0 M	-5.2 M	86	71	92.6	94.3
468	1401/05/30	18,010	-0.88	682.0 M	373.4 K	0.42	0.57	6.7 M	9.0 M	9.2 M	9.3 M	10.1 M	12.1 M	-1.39	-1.12	-1.32	-27.0 M	-22.7 M	-5.7 M	96	72	94.7	98.7
469	1401/05/29	18,250	0.88	1.5 B	822.3 K	0.87	1.26	10.2 M	10.3 M	9.5 M	11.1 M	12.0 M	12.4 M	-1.09	-1.16	-1.31	412.5 K	-12.4 M	-4.6 M	144	132	98.2	98.1
470	1401/05/26	17,950	-1.43	858.6 M	477.1 K	0.53	0.75	12.5 M	11.0 M	9.5 M	10.9 M	12.2 M	12.5 M	1.15	-1.11	-1.32	-8.9 M	28.0 M	-17.6 M	68	79	99.0	100.0
471	1401/05/25	18,130	-2.26	1.3 B	694.5 K	0.87	1.1	8.6 M	10.2 M	9.4 M	9.9 M	12.0 M	12.4 M	-1.15	-1.17	-1.33	-27.0 M	29.8 M	-20.4 M	143	127	97.9	100.0
472	1401/05/24	18,690	-0.11	1.7 B	933.3 K	1.21	1.54	8.4 M	9.9 M	9.4 M	9.6 M	11.8 M	12.9 M	-1.14	-1.19	-1.37	-50.9 M	35.2 M	-48.2 M	199	180	97.1	100.0
473	1401/05/23	18,810	4.97	2.8 B	1.5 M	2.27	2.77	12.7 M	9.5 M	9.4 M	17.8 M	12.3 M	13.2 M	-1.41	-1.29	-1.4	24.6 M	45.4 M	-54.6 M	213	150	96.6	95.8
474	1401/05/22	18,240	4.95	2.0 B	1.1 M	2.22	2.21	13.5 M	8.2 M	8.9 M	12.3 M	11.3 M	12.6 M	1.1	-1.38	-1.41	202.4 M	40.5 M	-57.4 M	148	146	100.0	89.9
475	1401/05/19	17,250	-0.98	440.4 M	254.9 K	0.47	0.49	5.2 M	6.8 M	8.6 M	7.6 M	11.8 M	12.6 M	-1.45	-1.74	-1.45	0.0	-1.8 M	-70.5 M	84	58	100.0	100.0
476	1401/05/18	17,410	0.17	325.5 M	185.2 K	0.31	0.35	4.1 M	7.2 M	8.8 M	5.5 M	11.9 M	12.9 M	-1.36	-1.66	-1.47	0.0	-12.5 M	-86.7 M	80	59	100.0	100.0
477	1401/05/15	17,450	-1.25	1.4 B	799.6 K	1.17	1.58	7.2 M	7.4 M	8.9 M	11.2 M	12.0 M	13.2 M	-1.56	-1.63	-1.48	0.0	-92.9 M	-86.3 M	194	124	100.0	100.0
478	1401/05/12	17,740	-3.85	1.6 B	932.4 K	1.76	1.97	8.1 M	8.0 M	9.0 M	15.0 M	12.5 M	12.9 M	-1.85	-1.57	-1.44	0.0	-100.8 M	-85.7 M	204	110	100.0	100.0
479	1401/05/11	17,960	-4.97	624.6 M	347.7 K	0.7	0.71	6.8 M	7.7 M	8.9 M	25.0 M	12.5 M	12.5 M	-3.65	-1.62	-1.41	-9.0 M	-108.9 M	-87.1 M	90	25	98.6	100.0
480	1401/05/10	18,430	-4.95	863.0 M	463.1 K	1.06	0.97	8.3 M	7.8 M	9.2 M	9.7 M	12.5 M	12.6 M	-1.17	-1.59	-1.37	-53.7 M	-128.6 M	-89.5 M	98	89	93.8	100.0
481	1401/05/09	19,020	-5.0	912.4 M	478.5 K	0.87	1.02	5.7 M	7.8 M	9.3 M	8.6 M	14.1 M	12.6 M	-1.52	-1.81	-1.36	-401.9 M	-158.9 M	-86.3 M	90	106	56.0	100.0
482	1401/05/08	19,810	-4.99	2.4 B	1.2 M	3.23	2.77	9.0 M	10.8 M	9.4 M	13.0 M	16.5 M	12.7 M	-1.44	-1.52	-1.36	-39.6 M	51.8 M	-66.8 M	260	184	98.3	100.0
483	1401/05/05	20,060	-4.97	347.7 M	173.3 K	0.31	0.39	5.5 M	11.3 M	9.4 M	49.7 M	15.6 M	12.5 M	-9.04	-1.39	-1.33	-40.1 M	55.3 M	-65.9 M	56	7	88.5	100.0
484	1401/05/04	20,300	-4.96	327.5 M	161.3 K	0.24	0.36	6.9 M	12.4 M	9.4 M	163.7 M	14.5 M	12.3 M	-23.83	-1.17	-1.32	-107.6 M	62.3 M	-67.1 M	32	2	67.1	100.0
485	1401/05/03	20,540	-5.0	348.1 M	169.5 K	0.25	0.36	9.5 M	12.2 M	9.3 M	49.7 M	13.7 M	12.0 M	-5.23	-1.12	-1.29	-205.4 M	31.7 M	-64.4 M	15	7	41.0	100.0
486	1401/04/25	21,720	4.98	2.3 B	1.1 M	1.84	2.41	17.8 M	11.9 M	9.1 M	15.4 M	12.5 M	11.8 M	1.16	-1.04	-1.29	651.6 M	60.1 M	-57.7 M	129	107	100.0	71.6
487	1401/04/22	20,430	-1.68	586.2 M	284.9 K	0.48	0.63	7.0 M	10.2 M	8.6 M	6.9 M	12.9 M	11.5 M	1.01	-1.27	-1.33	-21.8 M	-186.9 M	-89.9 M	81	85	96.3	100.0
488	1401/04/21	20,750	-4.99	2.3 B	1.1 M	2.73	2.38	12.3 M	10.2 M	8.7 M	14.6 M	13.8 M	11.6 M	-1.19	-1.36	-1.33	-5.2 M	-218.2 M	-90.0 M	189	159	99.8	100.0
489	1401/04/20	21,620	-4.97	1.6 B	732.6 K	2.08	1.56	10.0 M	8.2 M	8.9 M	13.6 M	12.7 M	12.1 M	-1.36	-1.54	-1.36	-260.5 M	-223.7 M	-71.8 M	134	118	83.7	100.0
490	1401/04/18	22,750	-0.04	468.5 M	206.2 K	0.51	0.41	8.6 M	8.0 M	8.8 M	7.4 M	12.0 M	12.1 M	1.16	-1.51	-1.38	-63.5 M	-183.5 M	-59.9 M	47	63	86.4	100.0
491	1401/04/15	22,890	-0.09	1.2 B	531.1 K	1.4	1.06	9.4 M	8.0 M	8.8 M	22.3 M	13.7 M	12.8 M	-2.37	-1.72	-1.46	-583.7 M	-235.7 M	-62.2 M	66	54	51.6	100.0
492	1401/04/14	22,890	-0.22	903.3 M	394.6 K	1.06	0.77	7.5 M	7.7 M	8.7 M	11.7 M	12.2 M	12.3 M	-1.57	-1.59	-1.41	-178.1 M	-117.0 M	-32.4 M	97	77	80.3	100.0
493	1401/04/13	22,830	-0.52	429.2 M	187.3 K	0.47	0.34	5.0 M	7.7 M	8.7 M	8.6 M	10.9 M	12.0 M	-1.71	-1.43	-1.39	-32.6 M	-79.2 M	-31.5 M	79	50	92.4	100.0
494	1401/04/12	22,820	-1.0	1.0 B	446.0 K	1.04	0.69	9.5 M	7.7 M	8.8 M	11.0 M	10.6 M	12.7 M	-1.16	-1.38	-1.44	-59.4 M	-78.1 M	-87.7 M	97	89	90.0	95.8
495	1401/04/11	22,890	-1.59	1.1 B	465.9 K	1.19	0.65	8.4 M	8.5 M	9.7 M	16.7 M	12.2 M	13.6 M	-2.0	-1.44	-1.4	-324.5 M	-77.6 M	-45.2 M	89	64	69.7	100.0
496	1401/04/08	23,250	1.26	932.3 M	397.6 K	1.08	0.55	7.6 M	8.7 M	10.3 M	12.5 M	10.8 M	14.0 M	-1.64	-1.23	-1.36	9.8 M	-10.7 M	41.4 M	123	74	100.0	98.9
497	1401/04/07	23,390	3.59	831.9 M	357.5 K	0.93	0.48	7.5 M	8.7 M	10.2 M	7.5 M	10.2 M	13.8 M	-1.01	-1.18	-1.36	10.8 M	-15.0 M	38.1 M	111	109	100.0	98.7
498	1401/04/06	22,580	-0.83	696.9 M	311.6 K	0.79	0.4	5.9 M	9.2 M	10.2 M	8.0 M	10.9 M	14.1 M	-1.35	-1.18	-1.39	-27.1 M	-21.7 M	34.2 M	113	87	96.1	100.0
499	1401/04/05	22,520	-2.68	1.4 B	601.7 K	1.69	0.75	13.8 M	9.3 M	10.0 M	20.4 M	11.7 M	14.2 M	-1.48	-1.25	-1.41	-57.0 M	-28.8 M	34.8 M	95	67	95.8	100.0
500	1401/04/04	23,400	1.92	694.4 M	297.2 K	0.75	0.34	10.4 M	7.9 M	10.0 M	8.5 M	9.8 M	14.1 M	1.23	-1.24	-1.41	9.9 M	-28.1 M	37.6 M	67	81	100.0	98.6
501	1401/04/01	22,960	-0.26	615.4 M	269.0 K	0.62	0.3	6.9 M	7.5 M	10.1 M	9.5 M	10.3 M	14.5 M	-1.38	-1.38	-1.43	-11.4 M	-44.5 M	27.6 M	88	65	98.1	100.0
502	1401/03/31	23,190	-0.34	1.0 B	443.2 K	0.95	0.46	9.9 M	8.0 M	10.2 M	10.1 M	10.7 M	14.9 M	-1.01	-1.33	-1.46	-22.7 M	-40.8 M	17.3 M	100	101	97.8	100.0
503	1401/03/30	22,770	-2.86	808.6 M	349.5 K	0.51	0.33	6.4 M	7.9 M	10.7 M	11.5 M	10.5 M	15.7 M	-1.81	-1.32	-1.47	-62.9 M	-40.8 M	26.2 M	113	68	89.1	96.8
504	1401/03/29	23,160	-1.4	985.5 M	420.9 K	0.57	0.38	7.2 M	9.8 M	10.9 M	9.7 M	13.1 M	16.8 M	-1.35	-1.34	-1.55	-53.4 M	43.4 M	-9.7 M	128	100	93.4	98.8
505	1401/03/28	23,250	-3.53	1.1 B	488.9 K	0.58	0.42	7.3 M	9.8 M	11.1 M	11.0 M	13.6 M	17.4 M	-1.51	-1.39	-1.56	-72.1 M	49.5 M	-24.5 M	147	104	93.7	100.0
506	1401/03/25	23,810	-1.0	1.1 B	476.4 K	0.58	0.36	10.0 M	9.9 M	11.5 M	11.4 M	15.5 M	17.8 M	-1.14	-1.56	-1.55	7.1 M	42.0 M	-10.9 M	115	100	100.0	99.4
507	1401/03/24	24,320	1.93	1.5 B	609.1 K	0.75	0.42	8.7 M	9.7 M	12.1 M	9.6 M	15.0 M	18.3 M	-1.1	-1.55	-1.51	-22.8 M	43.2 M	72.0 M	164	152	97.6	99.2
508	1401/03/23	23,960	4.77	3.4 B	1.4 M	1.95	0.87	13.1 M	9.4 M	12.2 M	22.3 M	14.7 M	19.5 M	-1.7	-1.57	-1.59	358.1 M	15.8 M	73.2 M	260	137	100.0	89.5
509	1401/03/22	23,170	-0.3	1.6 B	684.9 K	0.65	0.39	8.1 M	8.2 M	12.9 M	13.1 M	14.3 M	21.0 M	-1.62	-1.74	-1.63	-22.7 M	-287.2 M	24.0 M	191	120	98.6	100.0
510	1401/03/21	22,990	-4.96	2.3 B	981.5 K	0.79	0.45	8.7 M	11.0 M	13.2 M	21.9 M	16.4 M	20.5 M	-2.53	-1.49	-1.56	-109.7 M	-124.5 M	26.0 M	250	104	94.9	99.7
511	1401/03/18	24,460	1.2	907.7 M	375.0 K	0.29	0.13	8.0 M	12.8 M	14.8 M	8.6 M	16.5 M	24.2 M	-1.07	-1.29	-1.64	13.1 M	178.8 M	-91.5 M	112	103	98.7	97.2
512	1401/03/17	23,840	-4.68	1.4 B	597.6 K	0.45	0.21	7.2 M	12.2 M	17.9 M	8.9 M	16.6 M	28.7 M	-1.24	-1.35	-1.61	-159.8 M	164.9 M	-235.9 M	179	162	88.9	100.0
513	1401/03/16	24,760	-4.99	2.5 B	1.0 M	0.77	0.35	9.0 M	12.3 M	18.5 M	21.0 M	17.4 M	29.2 M	-2.32	-1.42	-1.58	-1.2 B	183.3 M	-102.6 M	153	121	54.4	100.0
514	1401/03/11	25,800	3.08	6.0 B	2.3 M	2.2	0.76	16.2 M	11.5 M	19.0 M	19.9 M	15.8 M	29.0 M	-1.22	-1.38	-1.53	791.2 M	411.9 M	77.4 M	369	262	100.0	86.8
515	1401/03/10	25,140	4.97	4.8 B	1.9 M	1.93	0.53	15.7 M	10.0 M	20.1 M	20.5 M	14.4 M	29.8 M	-1.31	-1.44	-1.48	1.4 B	253.6 M	154.3 M	304	164	100.0	70.5
516	1401/03/09	23,990	-0.21	1.3 B	540.2 K	0.51	0.15	6.4 M	9.2 M	23.4 M	10.3 M	14.1 M	31.1 M	-1.61	-1.53	-1.33	-56.5 M	-66.1 M	1.3 B	192	125	94.8	99.2
517	1401/03/08	24,300	-3.15	2.3 B	943.9 K	0.76	0.25	8.9 M	9.8 M	24.2 M	13.4 M	15.5 M	31.2 M	-1.51	-1.57	-1.29	-67.6 M	-98.2 M	1.5 B	248	169	97.0	100.0
518	1401/03/07	24,560	-4.99	2.3 B	899.6 K	0.58	0.24	7.1 M	11.4 M	24.7 M	12.0 M	17.7 M	31.5 M	-1.69	-1.55	-1.28	-14.5 M	-53.6 M	1.6 B	315	188	99.4	100.0
519	1401/03/04	25,990	0.19	2.4 B	935.6 K	0.58	0.25	10.8 M	12.4 M	24.9 M	15.2 M	21.7 M	31.8 M	-1.41	-1.76	-1.28	0.0	-206.8 M	1.5 B	224	159	100.0	100.0
520	1401/03/03	25,900	-4.99	4.1 B	1.6 M	0.97	0.43	12.1 M	12.7 M	25.1 M	17.5 M	22.9 M	31.9 M	-1.44	-1.8	-1.27	-191.9 M	-276.9 M	1.5 B	326	237	95.4	100.0
521	1401/03/02	26,930	-4.98	2.6 B	938.2 K	0.43	0.26	10.4 M	13.3 M	25.5 M	20.0 M	23.8 M	32.2 M	-1.91	-1.79	-1.26	-216.9 M	-198.2 M	1.6 B	224	128	91.5	100.0
522	1401/03/01	28,000	0.65	5.1 B	1.8 M	0.75	0.5	16.1 M	14.6 M	25.7 M	23.3 M	22.8 M	32.1 M	-1.44	-1.56	-1.25	155.5 M	178.3 M	1.6 B	314	211	98.5	95.5
523	1401/02/31	27,700	-4.97	6.8 B	2.5 M	0.82	0.7	11.7 M	13.9 M	25.9 M	30.4 M	24.5 M	32.0 M	-2.59	-1.76	-1.24	-780.5 M	147.2 M	1.6 B	517	225	88.6	100.0
524	1401/02/28	28,550	-4.99	3.7 B	1.3 M	0.38	0.36	13.5 M	15.6 M	26.4 M	22.4 M	26.6 M	31.6 M	-1.66	-1.7	-1.19	-350.5 M	178.3 M	1.6 B	245	163	90.4	100.0
525	1401/02/27	29,450	-0.84	5.2 B	1.7 M	0.36	0.51	14.6 M	15.6 M	26.4 M	20.9 M	23.6 M	31.4 M	-1.43	-1.51	-1.19	201.4 M	251.8 M	1.6 B	356	239	99.2	95.4
526	1401/02/26	29,900	-2.67	10.9 B	3.7 M	0.54	1.12	16.7 M	17.9 M	26.9 M	20.0 M	31.1 M	31.6 M	-1.2	-1.74	-1.17	1.7 B	-280.5 M	1.6 B	637	447	97.8	82.4
527	1401/02/25	30,120	-4.98	9.4 B	3.1 M	0.47	0.98	12.5 M	23.6 M	27.7 M	35.2 M	39.7 M	32.3 M	-2.82	-1.68	-1.17	2.9 K	-1.2 B	1.5 B	502	178	66.4	66.4
528	1401/02/24	31,310	-4.02	16.5 B	5.2 M	0.93	1.79	18.1 M	26.0 M	28.5 M	35.2 M	39.5 M	32.0 M	-1.94	-1.52	-1.12	-624.7 M	-687.2 M	1.5 B	743	401	81.5	85.3
529	1401/02/21	32,960	2.74	8.8 B	2.7 M	0.44	0.96	14.6 M	28.7 M	29.2 M	15.6 M	39.1 M	31.2 M	-1.07	-1.36	-1.07	17.0 M	-73.9 M	1.5 B	604	563	100.0	99.8
530	1401/02/20	31,980	-4.99	30.8 B	9.6 M	1.38	4.06	22.1 M	33.2 M	30.5 M	49.3 M	44.3 M	32.6 M	-2.23	-1.33	-1.07	-2.5 B	388.7 M	1.6 B	1,285	625	91.9	99.9
531	1401/02/19	32,480	-3.71	45.5 B	13.5 M	2.86	7.93	39.4 M	49.6 M	32.3 M	51.1 M	43.4 M	29.0 M	-1.3	1.14	1.11	-2.9 B	5.9 B	1.7 B	1,083	891	93.7	100.0
532	1401/02/18	33,730	4.98	4.3 B	1.3 M	0.26	0.77	112.6 M	59.2 M	29.0 M	23.0 M	33.1 M	21.3 M	4.89	1.79	1.36	2.5 B	7.2 B	1.8 B	38	77	98.7	40.9
533	1401/02/17	32,130	5.0	3.3 B	1.0 M	0.21	0.62	88.8 M	52.6 M	27.4 M	9.4 M	32.6 M	21.0 M	9.46	1.62	1.3	2.4 B	6.9 B	1.7 B	37	90	100.0	25.7
534	1401/02/12	30,660	5.0	16.8 B	5.5 M	1.39	3.89	39.3 M	45.4 M	25.7 M	34.1 M	32.6 M	21.4 M	1.15	1.39	1.2	2.3 B	6.3 B	1.6 B	427	424	100.0	86.1
535	1401/02/11	29,200	5.0	39.4 B	13.5 M	10.21	18.0	70.2 M	44.4 M	23.0 M	48.9 M	29.5 M	18.8 M	1.44	1.51	1.22	25.0 B	5.8 B	1.5 B	561	294	100.0	36.5
536	1401/02/10	27,820	4.98	6.6 B	2.4 M	2.43	3.58	52.6 M	21.8 M	13.0 M	18.0 M	18.4 M	14.3 M	2.92	1.18	-1.1	3.9 B	832.8 M	221.3 M	125	147	100.0	40.3
537	1401/02/07	26,980	4.98	6.1 B	2.3 M	3.95	4.03	27.2 M	15.0 M	10.9 M	26.2 M	17.6 M	13.9 M	1.04	-1.17	-1.27	793.1 M	48.6 M	7.1 M	217	195	96.9	83.9
538	1401/02/06	26,080	3.82	3.0 B	1.2 M	2.39	2.2	9.8 M	10.4 M	9.7 M	19.3 M	13.2 M	12.9 M	-1.96	-1.27	-1.32	-635.5 M	-110.0 M	-32.6 M	235	153	77.8	99.1
539	1401/02/05	25,330	2.22	1.0 B	398.2 K	0.75	0.77	9.7 M	10.1 M	9.7 M	10.5 M	11.0 M	12.3 M	-1.08	-1.09	-1.27	22.2 M	17.1 M	-822.0 K	104	94	100.0	97.8
540	1401/02/04	25,090	2.28	980.2 M	393.3 K	0.67	0.77	11.1 M	9.9 M	9.7 M	9.6 M	11.6 M	12.3 M	1.16	-1.18	-1.28	61.5 M	12.3 M	-1.9 M	88	96	100.0	93.7
541	1401/01/31	24,390	-0.61	1.5 B	608.6 K	1.15	1.2	11.1 M	10.6 M	9.5 M	13.2 M	12.7 M	12.3 M	-1.18	-1.2	-1.3	1.7 M	-72.5 M	-5.0 M	134	113	100.0	99.9
542	1401/01/30	24,690	0.82	870.0 M	353.9 K	0.59	0.7	10.6 M	10.4 M	9.1 M	9.7 M	12.0 M	12.4 M	1.1	-1.16	-1.36	0.0	-72.9 M	-5.1 M	82	90	100.0	100.0
543	1401/01/29	24,440	-1.97	1.6 B	664.1 K	1.12	1.37	8.9 M	10.0 M	9.0 M	11.5 M	13.7 M	12.6 M	-1.29	-1.36	-1.4	0.0	-156.3 M	-23.4 M	182	141	100.0	100.0
544	1401/01/28	24,870	1.3	1.6 B	630.6 K	0.97	1.35	8.8 M	9.8 M	8.8 M	13.2 M	14.0 M	12.7 M	-1.5	-1.43	-1.43	-1.7 M	-185.3 M	-24.5 M	178	119	99.9	100.0
545	1401/01/27	24,670	4.36	1.6 B	666.2 K	1.14	1.5	18.2 M	11.5 M	8.8 M	15.6 M	13.4 M	12.3 M	1.17	-1.17	-1.4	-362.6 M	-16.9 M	-22.8 M	70	105	77.8	100.0
546	1401/01/24	23,800	1.36	784.7 M	329.7 K	0.56	0.73	9.9 M	9.7 M	8.4 M	9.3 M	11.8 M	12.0 M	1.06	-1.22	-1.43	0.0	55.6 M	-1.6 M	79	84	100.0	100.0
547	1401/01/23	23,300	-4.98	1.6 B	688.7 K	1.22	1.56	9.0 M	9.2 M	8.1 M	20.2 M	12.0 M	11.8 M	-2.26	-1.31	-1.46	-417.1 M	55.6 M	-1.6 M	134	80	74.2	100.0
548	1401/01/22	24,700	1.15	1.6 B	659.7 K	1.11	1.57	8.2 M	9.5 M	8.1 M	12.7 M	11.0 M	11.6 M	-1.56	-1.15	-1.43	-145.2 M	208.2 M	44.5 M	180	127	91.0	100.0
549	1401/01/21	24,570	5.0	2.2 B	920.0 K	1.77	2.33	15.5 M	9.7 M	8.0 M	10.8 M	12.4 M	11.3 M	1.43	-1.28	-1.42	840.5 M	237.3 M	52.1 M	145	130	100.0	62.6
550	1401/01/20	23,950	3.99	780.3 M	328.4 K	0.65	0.84	6.0 M	8.1 M	7.5 M	7.4 M	13.0 M	11.0 M	-1.24	-1.6	-1.46	0.0	69.2 M	37.0 M	130	105	100.0	100.0
551	1401/01/17	22,700	-1.22	789.4 M	342.2 K	0.62	0.87	6.7 M	8.5 M	7.6 M	10.7 M	12.9 M	10.9 M	-1.59	-1.52	-1.43	0.0	69.2 M	37.0 M	118	74	100.0	100.0
552	1401/01/16	23,300	1.75	1.3 B	568.3 K	1.05	1.31	11.1 M	8.7 M	7.5 M	13.9 M	13.0 M	10.7 M	-1.26	-1.5	-1.43	345.9 M	-3.1 M	34.7 M	118	69	100.0	73.5
553	1401/01/15	22,630	-5.0	1.8 B	802.1 K	1.87	1.77	8.8 M	9.0 M	7.9 M	21.1 M	13.6 M	11.2 M	-2.39	-1.5	-1.42	0.0	-72.3 M	43.5 M	208	87	100.0	100.0
554	1401/01/14	23,580	-3.87	1.3 B	552.9 K	1.5	1.09	7.9 M	9.0 M	7.8 M	12.9 M	11.7 M	11.3 M	-1.63	-1.29	-1.44	0.0	-72.3 M	20.8 M	166	102	100.0	100.0
555	1401/01/10	24,350	-0.08	672.6 M	271.6 K	0.74	0.46	7.7 M	9.4 M	7.8 M	6.7 M	11.2 M	13.2 M	1.15	-1.19	-1.69	0.0	-72.3 M	-74.2 M	87	100	100.0	100.0
556	1401/01/09	24,550	4.96	1.4 B	579.3 K	1.65	0.93	8.0 M	9.2 M	8.2 M	12.0 M	11.9 M	16.8 M	-1.5	-1.3	-2.04	-361.6 M	-72.3 M	-281.7 M	132	118	74.6	100.0
557	1401/01/08	23,770	4.99	1.2 B	498.7 K	1.49	0.79	15.3 M	8.0 M	8.3 M	17.9 M	12.4 M	19.0 M	-1.17	-1.55	-2.29	0.0	0.0	-420.7 M	77	66	100.0	100.0
558	1401/01/07	22,850	1.56	557.9 M	243.8 K	0.74	0.39	8.2 M	6.9 M	8.5 M	10.1 M	12.0 M	19.8 M	-1.24	-1.74	-2.34	0.0	-73.1 M	-452.0 M	68	55	100.0	100.0
559	1401/01/06	22,750	1.88	575.7 M	252.7 K	0.77	0.4	8.6 M	6.3 M	8.5 M	10.7 M	12.2 M	19.9 M	-1.24	-1.93	-2.34	0.0	-77.7 M	-472.7 M	67	54	100.0	100.0
560	1400/12/28	22,500	0.63	569.2 M	255.4 K	0.79	0.41	6.6 M	6.2 M	8.5 M	8.2 M	11.1 M	20.2 M	-1.25	-1.79	-2.37	0.0	-71.3 M	-489.6 M	86	69	100.0	100.0
561	1400/12/25	22,300	-3.8	1.1 B	502.2 K	1.6	0.82	5.5 M	5.9 M	8.6 M	14.5 M	11.0 M	20.3 M	-2.61	-1.87	-2.37	0.0	-58.8 M	-498.3 M	201	77	100.0	100.0
562	1400/12/24	23,030	-2.21	977.3 M	424.4 K	1.3	0.65	8.0 M	6.0 M	8.9 M	16.0 M	9.4 M	20.5 M	-1.99	-1.57	-2.3	-365.5 M	-58.8 M	-509.2 M	76	61	62.6	100.0
563	1400/12/23	22,750	-4.53	482.7 M	209.8 K	0.64	0.31	4.7 M	6.4 M	10.0 M	11.0 M	9.4 M	21.9 M	-2.32	-1.48	-2.18	-23.1 M	115.0 M	-501.2 M	97	44	95.2	100.0
564	1400/12/22	23,380	-3.31	595.7 M	255.2 K	0.71	0.38	7.2 M	6.4 M	10.2 M	6.6 M	8.8 M	21.9 M	1.1	-1.36	-2.14	32.3 M	121.2 M	-502.5 M	79	82	95.6	90.2
565	1400/12/21	23,400	-4.84	524.2 M	223.3 K	0.61	0.34	4.9 M	6.8 M	10.3 M	7.3 M	8.5 M	22.5 M	-1.47	-1.25	-2.17	62.0 M	222.4 M	-498.6 M	95	56	89.5	77.7
566	1400/12/18	24,250	-4.0	1.1 B	459.6 K	1.29	0.71	5.7 M	7.1 M	10.5 M	8.4 M	8.0 M	22.8 M	-1.46	-1.14	-2.16	0.0	210.2 M	-493.1 M	196	134	100.0	100.0
567	1400/12/17	24,960	-4.99	1.2 B	479.8 K	0.9	0.76	8.9 M	7.1 M	11.0 M	24.1 M	8.2 M	23.8 M	-2.71	-1.16	-2.17	503.7 M	200.7 M	-496.6 M	135	29	100.0	58.1
568	1400/12/16	25,810	-1.64	562.6 M	213.8 K	0.29	0.34	5.4 M	8.8 M	11.0 M	7.2 M	10.0 M	23.7 M	-1.34	-1.14	-2.14	7.8 M	204.5 M	-548.0 M	105	77	100.0	98.6
569	1400/12/15	26,320	0.65	1.1 B	421.3 K	0.44	0.68	8.6 M	8.9 M	11.5 M	5.7 M	12.2 M	24.5 M	1.52	-1.36	-2.14	538.7 M	111.9 M	-541.1 M	128	100	100.0	51.3
570	1400/12/14	25,980	-0.69	701.7 M	268.6 K	0.2	0.42	6.9 M	8.6 M	11.7 M	6.2 M	18.6 M	25.7 M	1.12	-2.17	-2.19	640.5 K	-375.6 M	-568.1 M	101	113	100.0	99.9
571	1400/12/11	26,250	-2.56	1.1 B	404.5 K	0.28	0.65	5.5 M	9.7 M	12.3 M	9.0 M	30.4 M	27.0 M	-1.62	-3.12	-2.2	-47.1 M	-1.2 B	-625.9 M	174	113	91.8	96.3
572	1400/12/09	26,400	-4.1	3.7 B	1.4 M	1.03	2.21	12.6 M	10.5 M	12.8 M	16.1 M	41.2 M	27.9 M	-1.28	-3.91	-2.17	522.5 M	-1.8 B	-629.9 M	288	193	99.5	85.2
573	1400/12/08	27,380	-5.0	3.3 B	1.2 M	1.05	2.14	8.0 M	11.0 M	13.0 M	20.0 M	57.7 M	29.1 M	-2.51	-5.24	-2.24	-455.2 M	-2.1 B	-641.3 M	239	118	57.8	71.6
574	1400/12/07	28,770	-4.99	4.6 B	1.6 M	1.87	3.3	7.6 M	12.7 M	13.9 M	51.8 M	65.1 M	29.4 M	-6.86	-5.15	-2.12	-1.9 B	-2.0 B	-620.8 M	325	84	52.9	93.8
575	1400/12/04	29,540	-4.99	6.1 B	2.0 M	4.08	5.05	21.6 M	20.4 M	16.5 M	128.2 M	63.7 M	25.6 M	-5.95	-3.12	-1.56	-4.2 B	-1.7 B	-530.6 M	87	47	30.5	98.0
576	1400/12/03	30,240	-2.26	3.4 B	1.1 M	3.51	3.05	11.0 M	17.5 M	15.7 M	131.0 M	35.3 M	19.4 M	-11.86	-2.02	-1.24	-3.1 B	-938.6 M	-327.7 M	24	26	7.8	100.0
577	1400/12/02	30,320	-0.3	2.1 B	671.6 K	1.57	2.03	30.2 M	18.2 M	15.3 M	50.7 M	19.6 M	15.6 M	-1.68	-1.08	-1.02	-626.5 M	-353.9 M	-180.2 M	48	41	69.8	100.0
578	1400/12/01	30,140	0.0	862.3 M	281.7 K	0.57	0.88	16.4 M	28.5 M	13.8 M	13.0 M	22.3 M	13.8 M	1.26	1.28	-1.0	-413.4 M	-269.9 M	-150.3 M	20	57	38.1	86.1
579	1400/11/30	29,340	-2.27	675.0 M	222.9 K	0.46	0.64	7.6 M	27.8 M	13.4 M	17.1 M	22.8 M	13.3 M	-2.25	1.22	1.01	-336.8 M	-196.9 M	-133.1 M	21	29	23.6	73.5
580	1400/11/27	30,230	0.0	645.9 M	217.3 K	0.46	0.63	6.1 M	24.9 M	13.9 M	6.5 M	21.0 M	14.1 M	-1.06	1.19	-1.01	-174.9 M	-107.3 M	-155.9 M	20	46	18.9	46.0
581	1400/11/25	30,290	0.63	504.5 M	165.4 K	0.37	0.48	14.1 M	23.2 M	13.8 M	13.5 M	22.5 M	14.0 M	1.05	1.03	-1.01	-217.7 M	-38.2 M	-147.2 M	19	36	53.2	96.3
582	1400/11/24	29,920	2.36	3.8 B	1.3 M	5.01	4.31	53.6 M	22.4 M	13.6 M	48.6 M	21.5 M	13.6 M	1.1	1.05	-1.0	-206.5 M	-8.3 M	-154.9 M	56	66	79.7	85.2
583	1400/11/23	28,510	-2.5	1.8 B	623.3 K	3.98	2.3	4.8 M	7.7 M	10.3 M	4.6 M	9.8 M	10.9 M	1.04	-1.26	-1.05	-48.6 M	-71.9 M	-145.2 M	14	25	3.7	6.4
584	1400/11/19	28,400	-3.96	540.0 M	188.0 K	1.15	0.51	10.1 M	9.2 M	10.5 M	9.6 M	11.2 M	10.7 M	1.05	-1.21	-1.02	111.1 M	-33.3 M	-142.5 M	50	41	93.3	72.8
585	1400/11/18	28,450	-4.98	358.1 M	125.7 K	0.45	0.31	8.5 M	10.1 M	12.5 M	6.9 M	12.6 M	11.8 M	1.23	-1.25	1.06	170.7 M	-55.6 M	-126.2 M	42	27	100.0	52.3
586	1400/11/17	29,590	-1.4	109.6 M	37.6 K	0.13	0.09	2.8 M	13.4 M	12.9 M	3.9 M	16.1 M	12.3 M	-1.42	-1.2	1.05	-68.4 M	-320.7 M	-161.0 M	15	28	37.6	100.0
587	1400/11/16	29,170	-4.95	804.7 M	273.1 K	0.59	0.62	6.8 M	12.0 M	13.0 M	18.3 M	15.5 M	12.8 M	-2.68	-1.29	1.01	-524.6 M	-332.7 M	-167.1 M	41	44	34.8	100.0
588	1400/11/13	30,280	-2.23	477.8 M	159.1 K	0.36	0.36	15.4 M	14.2 M	13.2 M	14.4 M	13.3 M	12.3 M	1.07	1.07	1.07	144.8 M	-168.8 M	-168.7 M	30	22	96.8	66.5
589	1400/11/12	31,100	1.47	690.3 M	219.7 K	0.5	0.42	12.8 M	12.0 M	12.8 M	14.7 M	12.3 M	12.1 M	-1.15	-1.03	1.06	-632.0 K	-206.9 M	-189.4 M	54	47	99.9	100.0
590	1400/11/11	31,130	4.99	2.1 B	700.4 K	1.94	1.09	25.6 M	11.4 M	13.2 M	19.6 M	11.0 M	13.3 M	1.31	1.04	-1.01	-1.2 B	-225.5 M	-310.7 M	33	102	39.4	93.2
591	1400/11/10	28,720	-3.14	255.4 M	86.2 K	0.22	0.12	3.0 M	10.1 M	13.9 M	5.3 M	8.3 M	14.1 M	-1.76	1.22	-1.02	-128.4 M	-13.4 M	-268.9 M	42	48	49.7	100.0
592	1400/11/09	29,560	3.28	3.4 B	1.1 M	6.06	1.5	18.6 M	11.0 M	15.1 M	5.6 M	9.2 M	15.1 M	3.32	1.21	1.0	294.9 M	-26.0 M	-290.6 M	30	47	16.7	7.9
593	1400/11/06	28,640	-0.28	259.0 M	92.0 K	0.51	0.12	4.9 M	9.2 M	15.6 M	6.8 M	9.5 M	15.0 M	-1.41	-1.03	1.04	-45.6 M	-90.4 M	-239.1 M	44	38	82.4	100.0
594	1400/11/05	28,390	-2.07	558.1 M	197.4 K	0.64	0.24	10.6 M	9.6 M	15.9 M	8.1 M	8.9 M	15.0 M	1.31	1.08	1.06	-93.6 M	-95.3 M	-248.3 M	44	69	83.2	100.0
595	1400/11/04	29,490	3.29	886.5 M	302.3 K	1.15	0.36	14.9 M	11.3 M	16.0 M	13.6 M	13.0 M	15.1 M	1.1	-1.15	1.06	-94.3 M	-235.3 M	-246.7 M	53	65	89.4	100.0
596	1400/11/03	29,280	4.27	678.0 M	232.6 K	0.91	0.26	8.5 M	9.5 M	15.9 M	9.7 M	11.3 M	15.3 M	-1.13	-1.19	1.04	-191.3 M	-216.4 M	-241.9 M	57	70	71.8	100.0
597	1400/11/02	28,240	0.25	298.2 M	107.6 K	0.41	0.12	6.0 M	9.5 M	16.2 M	7.3 M	11.0 M	15.4 M	-1.21	-1.16	1.06	-27.3 M	-252.7 M	-207.7 M	44	40	89.2	98.4
598	1400/10/29	28,600	1.56	189.2 M	67.0 K	0.22	0.07	5.2 M	10.1 M	16.2 M	3.9 M	10.6 M	15.4 M	1.34	-1.04	1.05	-70.0 M	-249.7 M	-206.2 M	23	49	63.0	100.0
599	1400/10/28	28,150	-4.99	2.4 B	842.9 K	1.51	0.95	20.5 M	11.2 M	16.0 M	30.0 M	10.8 M	15.7 M	-1.46	1.04	1.02	-793.5 M	-234.5 M	-212.1 M	36	51	31.1	64.5
600	1400/10/27	29,570	-0.3	184.1 M	62.6 K	0.09	0.07	6.3 M	15.5 M	15.7 M	4.2 M	11.3 M	15.0 M	1.52	1.37	1.05	0.0	11.4 M	-172.4 M	29	44	100.0	100.0
601	1400/10/26	29,940	0.54	567.6 M	192.7 K	0.24	0.21	7.2 M	15.5 M	15.4 M	8.3 M	13.0 M	15.2 M	-1.15	1.2	1.02	-372.5 M	-93.7 M	-197.9 M	27	68	34.4	100.0
602	1400/10/25	29,400	-1.84	468.7 M	159.4 K	0.19	0.17	8.8 M	15.3 M	15.5 M	7.1 M	14.3 M	15.5 M	1.24	1.07	1.0	-12.6 M	-57.1 M	-222.3 M	52	66	97.3	100.0
603	1400/10/22	30,000	0.6	713.5 M	236.7 K	0.28	0.24	11.7 M	15.6 M	15.5 M	7.7 M	13.9 M	15.2 M	1.52	1.12	1.02	6.3 M	-166.0 M	-224.3 M	61	92	99.9	99.0
604	1400/10/21	29,310	0.03	6.4 B	2.1 M	2.76	2.34	22.6 M	15.1 M	15.5 M	18.3 M	14.1 M	15.4 M	1.23	1.07	1.01	435.8 M	-220.8 M	-219.0 M	150	161	53.2	46.4
605	1400/10/20	29,610	5.0	2.4 B	802.3 K	0.64	0.84	13.7 M	13.1 M	15.0 M	15.2 M	16.0 M	15.0 M	-1.11	-1.22	-1.0	-525.5 M	-793.5 M	-191.6 M	133	155	77.6	100.0
606	1400/10/19	28,240	4.98	2.1 B	737.0 K	0.48	0.75	12.9 M	15.4 M	14.8 M	16.5 M	18.0 M	15.3 M	-1.27	-1.16	-1.03	-189.5 M	-752.2 M	-235.8 M	146	126	90.9	100.0
607	1400/10/18	27,580	4.99	1.1 B	386.3 K	0.23	0.4	11.8 M	18.1 M	14.9 M	8.5 M	19.3 M	15.2 M	1.38	-1.07	-1.02	-556.9 M	-826.6 M	-266.5 M	42	123	47.0	100.0
608	1400/10/15	25,410	-4.11	475.3 M	184.6 K	0.1	0.18	4.6 M	19.6 M	14.9 M	7.3 M	19.8 M	15.3 M	-1.59	-1.01	-1.03	-268.0 M	-450.4 M	-238.7 M	45	65	43.6	100.0
609	1400/10/14	26,300	-4.99	4.7 B	1.8 M	1.07	1.81	17.6 M	20.1 M	15.0 M	26.2 M	19.6 M	16.3 M	-1.48	1.03	-1.09	-2.4 B	-442.8 M	-343.3 M	88	152	33.3	85.3
610	1400/10/13	27,130	-0.18	8.8 B	3.2 M	2.85	3.77	18.1 M	19.5 M	14.9 M	20.8 M	17.3 M	15.7 M	-1.15	1.13	-1.06	-319.1 M	30.8 M	-234.6 M	306	282	62.6	66.2
611	1400/10/12	27,230	4.97	5.9 B	2.2 M	2.09	2.75	26.7 M	19.5 M	14.4 M	23.9 M	15.7 M	14.8 M	1.12	1.25	-1.03	-561.6 M	94.6 M	-190.0 M	107	143	48.8	58.4
612	1400/10/11	25,970	4.97	3.2 B	1.2 M	1.49	1.67	26.0 M	17.2 M	13.9 M	9.6 M	13.3 M	14.0 M	2.7	1.29	-1.01	1.3 B	305.8 M	-168.5 M	87	97	71.3	29.5
613	1400/10/08	25,540	4.97	2.5 B	1.0 M	1.51	1.42	15.7 M	14.6 M	13.1 M	12.1 M	13.6 M	14.3 M	1.3	1.08	-1.1	-230.3 M	41.3 M	-245.5 M	84	128	52.2	61.3
614	1400/10/07	24,360	-2.21	1.6 B	638.4 K	1.09	0.77	13.8 M	13.4 M	12.6 M	12.8 M	14.5 M	14.8 M	1.08	-1.08	-1.18	-59.7 M	49.8 M	-279.0 M	105	118	93.2	97.0
615	1400/10/06	25,050	4.99	1.4 B	569.0 K	1.02	0.65	15.3 M	12.5 M	14.0 M	18.3 M	13.0 M	16.3 M	-1.19	-1.04	-1.16	0.0	61.8 M	-214.3 M	93	78	100.0	100.0
616	1400/10/05	24,730	4.97	4.1 B	1.7 M	5.02	2.0	16.6 M	10.9 M	14.1 M	14.4 M	12.4 M	17.0 M	1.15	-1.14	-1.21	494.3 M	-40.1 M	-276.2 M	173	164	70.6	58.4
617	1400/10/04	22,530	-4.7	395.0 M	169.2 K	0.42	0.2	7.3 M	7.9 M	13.9 M	8.5 M	12.5 M	17.0 M	-1.17	-1.58	-1.22	2.2 M	-311.2 M	-299.5 M	54	46	100.0	99.4
618	1400/10/01	23,670	0.77	714.7 M	300.5 K	0.62	0.34	7.2 M	9.1 M	13.8 M	19.5 M	11.1 M	17.0 M	-2.69	-1.22	-1.24	-187.7 M	-322.4 M	-300.3 M	71	36	72.0	98.3
619	1400/09/30	23,850	2.45	456.8 M	191.0 K	0.29	0.21	7.6 M	11.0 M	13.4 M	5.3 M	11.2 M	17.1 M	1.43	-1.02	-1.28	0.0	-262.4 M	-283.9 M	60	86	100.0	100.0
620	1400/09/29	22,940	-4.93	983.8 M	428.0 K	0.49	0.44	6.3 M	12.7 M	12.8 M	15.1 M	12.4 M	17.7 M	-2.39	1.03	-1.39	-509.5 M	-65.4 M	-296.0 M	75	65	48.2	100.0
621	1400/09/28	24,090	-4.97	1.5 B	605.5 K	0.58	0.61	12.5 M	13.1 M	13.0 M	17.0 M	13.7 M	18.1 M	-1.36	-1.04	-1.39	-861.1 M	-245.3 M	-250.5 M	48	86	41.1	100.0
622	1400/09/27	24,770	-4.84	1.2 B	478.2 K	0.49	0.47	12.0 M	13.2 M	13.5 M	7.5 M	13.4 M	18.5 M	1.59	-1.02	-1.37	-53.5 M	-234.1 M	-201.9 M	96	160	95.6	100.0
623	1400/09/24	26,000	3.59	1.8 B	710.1 K	0.63	0.65	14.0 M	13.2 M	13.3 M	13.9 M	14.3 M	19.3 M	1.01	-1.08	-1.46	112.2 M	-223.5 M	-211.5 M	132	125	100.0	93.9
624	1400/09/23	25,390	4.96	2.6 B	1.0 M	1.0	0.88	15.1 M	12.6 M	13.6 M	12.6 M	17.7 M	21.4 M	1.2	-1.4	-1.57	985.0 M	-717.7 M	-293.7 M	169	125	100.0	61.4
625	1400/09/22	24,330	4.96	3.8 B	1.6 M	1.89	1.4	10.1 M	11.7 M	14.1 M	20.3 M	19.8 M	23.9 M	-2.01	-1.7	-1.69	-1.4 B	-965.5 M	-496.4 M	104	121	27.5	64.5
626	1400/09/21	24,000	3.49	3.4 B	1.5 M	2.04	1.23	13.6 M	13.8 M	14.4 M	15.3 M	17.8 M	23.4 M	-1.13	-1.29	-1.62	-804.9 M	-569.3 M	-437.2 M	41	89	16.5	40.4
627	1400/09/20	22,700	-2.45	245.4 M	107.6 K	0.15	0.08	8.7 M	15.0 M	15.5 M	4.3 M	16.8 M	24.5 M	2.0	-1.11	-1.58	-546.4 K	-434.4 M	-385.2 M	28	56	98.8	99.1
628	1400/09/17	23,500	0.51	3.5 B	1.5 M	2.5	1.11	11.7 M	14.3 M	16.9 M	28.3 M	18.6 M	25.7 M	-2.42	-1.3	-1.52	-2.4 B	-477.6 M	-259.4 M	94	122	31.8	100.0
629	1400/09/16	23,120	-4.97	1.1 B	470.1 K	0.44	0.35	14.6 M	13.1 M	17.8 M	23.1 M	16.1 M	25.2 M	-1.58	-1.23	-1.42	-254.3 M	-185.9 M	-35.0 M	57	47	76.6	100.0
630	1400/09/15	23,600	-1.09	1.6 B	657.0 K	0.54	0.48	17.2 M	16.9 M	17.5 M	11.5 M	19.6 M	25.2 M	1.5	-1.16	-1.44	571.9 M	112.0 M	-18.6 M	92	88	99.2	63.4
631	1400/09/14	24,450	-2.0	2.0 B	849.1 K	0.66	0.62	18.1 M	16.8 M	17.4 M	13.2 M	22.9 M	25.0 M	1.37	-1.37	-1.43	-130.4 M	-249.9 M	-44.0 M	105	154	93.6	100.0
632	1400/09/13	24,040	-4.98	398.7 M	165.8 K	0.12	0.12	4.3 M	16.0 M	17.5 M	22.1 M	22.6 M	25.0 M	-5.1	-1.41	-1.43	-216.4 M	-218.3 M	-37.5 M	42	18	45.7	100.0
633	1400/09/10	24,570	-4.99	2.1 B	827.7 K	0.6	0.53	8.6 M	15.5 M	17.3 M	20.3 M	21.6 M	24.3 M	-2.37	-1.39	-1.41	-900.2 M	-177.7 M	-26.9 M	139	103	57.0	100.0
634	1400/09/09	25,960	4.97	7.3 B	2.8 M	2.87	1.65	21.5 M	14.7 M	18.6 M	26.9 M	21.4 M	25.8 M	-1.25	-1.46	-1.39	1.2 B	30.3 M	18.1 M	332	220	97.8	80.9
635	1400/09/08	24,690	-4.97	3.5 B	1.4 M	1.49	0.84	16.4 M	10.5 M	20.4 M	31.0 M	19.2 M	29.7 M	-1.89	-1.83	-1.46	-1.2 B	-265.2 M	-30.2 M	138	113	64.6	100.0
636	1400/09/07	25,820	-4.97	3.2 B	1.2 M	1.32	0.73	14.2 M	10.4 M	20.4 M	14.5 M	18.0 M	30.2 M	-1.02	-1.73	-1.48	27.6 M	62.4 M	-47.2 M	211	205	92.9	92.0
637	1400/09/06	26,800	-5.0	1.2 B	453.6 K	0.46	0.26	9.0 M	11.2 M	20.6 M	13.9 M	20.4 M	32.3 M	-1.55	-1.82	-1.57	-13.5 M	79.1 M	-237.0 M	135	88	98.9	100.0
638	1400/09/03	27,600	-4.66	2.6 B	939.2 K	0.73	0.52	9.1 M	11.2 M	21.3 M	19.8 M	21.2 M	33.9 M	-2.17	-1.9	-1.59	140.0 M	32.9 M	-441.8 M	291	127	100.0	94.7
639	1400/09/02	28,770	-4.99	2.5 B	874.3 K	0.56	0.47	7.3 M	13.2 M	21.9 M	19.5 M	27.6 M	34.3 M	-2.67	-2.1	-1.56	-242.0 M	-301.7 M	-638.6 M	314	130	90.4	100.0
640	1400/09/01	29,660	-0.97	3.7 B	1.2 M	0.82	0.66	12.9 M	16.6 M	23.0 M	22.5 M	35.4 M	35.2 M	-1.74	-2.13	-1.53	400.0 M	-867.0 M	-766.9 M	275	140	95.3	84.5
641	1400/08/30	30,110	4.99	3.7 B	1.2 M	0.7	0.66	20.9 M	17.9 M	23.9 M	23.8 M	32.8 M	34.7 M	-1.14	-1.83	-1.45	110.9 M	-992.1 M	-817.3 M	176	150	100.0	97.0
642	1400/08/29	28,970	-2.13	2.0 B	708.9 K	0.32	0.29	9.4 M	19.9 M	24.6 M	19.9 M	34.1 M	34.2 M	-2.12	-1.71	-1.39	-244.5 M	-967.1 M	-879.1 M	190	102	88.0	100.0
643	1400/08/26	29,400	-4.98	7.1 B	2.4 M	1.16	0.99	17.6 M	24.6 M	31.3 M	52.8 M	35.8 M	41.4 M	-3.0	-1.46	-1.32	-1.5 B	-415.2 M	-1.2 B	285	124	70.3	91.8
644	1400/08/25	30,880	-4.98	7.1 B	2.3 M	1.26	0.98	25.3 M	28.4 M	33.6 M	61.1 M	30.5 M	41.9 M	-2.42	-1.08	-1.24	-3.1 B	317.4 M	-1.1 B	159	116	56.7	100.0
645	1400/08/24	32,830	-1.91	2.6 B	814.9 K	0.45	0.35	17.8 M	25.4 M	33.9 M	15.0 M	26.2 M	40.8 M	1.18	-1.03	-1.2	-225.2 M	945.8 M	-933.9 M	136	176	91.5	100.0
646	1400/08/23	33,750	2.71	8.5 B	2.6 M	1.69	1.05	26.3 M	25.0 M	34.3 M	31.5 M	25.9 M	41.3 M	-1.2	-1.04	-1.2	235.5 M	1.0 B	-928.0 M	321	261	98.9	96.1
647	1400/08/22	33,130	4.97	10.2 B	3.1 M	2.82	1.33	31.6 M	23.7 M	35.7 M	34.6 M	22.1 M	41.3 M	-1.1	1.08	-1.16	2.5 B	956.5 M	-835.3 M	323	222	100.0	75.4
648	1400/08/19	31,830	4.98	5.3 B	1.7 M	1.13	0.64	41.2 M	17.6 M	36.2 M	17.8 M	17.2 M	41.5 M	2.31	1.03	-1.15	2.1 B	452.5 M	-905.1 M	120	158	93.4	53.2
649	1400/08/18	30,090	-4.99	2.8 B	934.2 K	0.38	0.34	12.1 M	19.0 M	38.6 M	26.3 M	23.6 M	42.6 M	-2.17	-1.24	-1.11	73.9 M	26.6 M	-968.8 M	234	105	100.0	97.4
650	1400/08/17	31,980	-0.74	2.4 B	747.3 K	0.3	0.27	15.6 M	26.3 M	40.2 M	13.5 M	35.6 M	43.5 M	1.16	-1.35	-1.08	63.9 M	65.7 M	-834.8 M	152	171	100.0	97.3
651	1400/08/16	31,920	-5.0	3.5 B	1.1 M	0.42	0.39	20.0 M	27.0 M	41.6 M	16.9 M	41.2 M	44.2 M	1.18	-1.53	-1.06	0.0	-262.7 M	-734.5 M	176	208	100.0	100.0
652	1400/08/15	32,720	-1.39	3.6 B	1.1 M	0.39	0.38	12.1 M	26.9 M	42.9 M	15.5 M	49.6 M	45.2 M	-1.28	-1.85	-1.05	-5.0 M	-1.0 B	-609.5 M	295	230	99.9	100.0
653	1400/08/12	33,160	-0.72	12.0 B	3.6 M	1.56	1.29	28.5 M	31.4 M	45.7 M	39.1 M	62.0 M	46.6 M	-1.37	-1.97	-1.02	0.0	-1.8 B	-475.1 M	419	306	100.0	100.0
654	1400/08/11	33,320	-4.99	19.8 B	5.9 M	3.94	2.38	38.0 M	30.9 M	49.2 M	86.3 M	64.1 M	47.2 M	-2.27	-2.07	1.04	269.5 M	-2.6 B	-77.8 M	511	222	98.0	96.6
655	1400/08/10	35,070	-4.99	2.1 B	610.2 K	0.37	0.25	12.0 M	21.1 M	50.3 M	178.3 M	47.9 M	44.6 M	-14.92	-2.27	1.13	-1.6 B	-3.2 B	-84.7 M	47	12	26.3	100.0
656	1400/08/09	35,530	-5.0	6.4 B	1.7 M	1.09	0.72	17.9 M	23.9 M	50.1 M	63.5 M	38.0 M	43.7 M	-3.55	-1.59	1.15	-3.8 B	-3.0 B	-5.8 M	148	101	41.2	100.0
657	1400/08/08	38,950	-0.76	6.9 B	1.8 M	0.52	0.78	42.6 M	28.5 M	51.1 M	62.5 M	31.5 M	42.5 M	-1.47	-1.1	1.2	-4.1 B	-2.5 B	154.7 M	65	110	40.2	100.0
658	1400/08/05	39,140	-5.0	5.5 B	1.4 M	0.36	0.61	15.9 M	47.3 M	50.6 M	30.4 M	48.1 M	41.6 M	-1.91	-1.02	1.22	-3.8 B	-2.8 B	319.1 M	105	180	30.5	100.0
659	1400/08/04	40,650	-3.72	8.1 B	2.0 M	0.56	0.88	21.4 M	52.2 M	51.1 M	39.8 M	51.0 M	41.5 M	-1.86	1.02	1.23	-2.8 B	-2.1 B	514.4 M	232	195	61.5	96.3
660	1400/08/03	42,700	-0.81	5.5 B	1.3 M	0.37	0.59	31.1 M	57.0 M	52.4 M	21.2 M	50.3 M	40.6 M	1.47	1.13	1.29	-609.0 M	-1.5 B	668.7 M	153	253	86.5	97.6
661	1400/08/01	43,500	-3.97	6.3 B	1.5 M	0.36	0.68	42.1 M	57.4 M	52.3 M	23.1 M	52.5 M	41.6 M	1.82	1.09	1.26	-1.1 B	-1.4 B	661.9 M	122	271	81.3	99.1
662	1400/07/28	44,120	-5.0	53.0 B	11.7 M	5.99	7.31	64.3 M	55.4 M	51.7 M	73.8 M	53.0 M	41.8 M	-1.15	1.05	1.24	-5.7 B	-791.7 M	718.2 M	732	715	88.8	99.5
663	1400/07/27	46,990	4.98	13.2 B	2.8 M	0.99	1.88	66.2 M	46.7 M	45.9 M	55.0 M	36.6 M	31.7 M	1.2	1.27	1.45	-233.9 M	573.5 M	976.5 M	196	240	98.2	100.0
664	1400/07/24	44,990	4.99	1.4 B	312.9 K	0.09	0.19	29.3 M	50.3 M	42.3 M	15.6 M	36.6 M	28.8 M	1.88	1.37	1.47	0.0	791.4 M	988.1 M	48	90	100.0	100.0
665	1400/07/21	42,880	5.0	4.7 B	1.1 M	0.31	0.69	32.6 M	49.4 M	41.4 M	27.0 M	40.2 M	29.0 M	1.2	1.23	1.43	-107.2 M	1.3 B	1.1 B	142	175	97.7	100.0
666	1400/07/20	41,210	4.99	17.2 B	4.2 M	1.47	2.98	44.8 M	53.4 M	41.5 M	35.5 M	40.9 M	28.6 M	1.26	1.3	1.45	2.1 B	1.8 B	1.1 B	383	424	99.7	87.5
667	1400/07/19	39,250	4.97	5.1 B	1.3 M	0.46	0.95	43.3 M	59.9 M	40.1 M	31.1 M	42.0 M	26.2 M	1.39	1.43	1.53	1.1 B	1.9 B	998.5 M	74	67	63.2	41.1
668	1400/07/18	38,010	5.0	28.0 B	7.5 M	3.54	7.36	65.9 M	64.5 M	39.1 M	44.3 M	41.9 M	25.3 M	1.49	1.54	1.54	855.7 M	2.2 B	942.6 M	392	564	92.1	89.1
669	1400/07/17	35,050	1.54	13.0 B	3.6 M	2.53	3.86	43.1 M	70.6 M	31.3 M	54.1 M	40.1 M	19.6 M	-1.25	1.76	1.6	2.8 B	3.6 B	899.8 M	301	189	100.0	78.8
670	1400/07/14	34,520	4.99	3.6 B	1.0 M	0.83	1.12	142.2 M	93.0 M	28.5 M	20.9 M	26.0 M	17.1 M	6.8	3.58	1.66	2.1 B	3.1 B	778.7 M	25	71	100.0	41.7
671	1400/07/12	32,880	4.98	2.9 B	892.6 K	0.77	0.98	163.0 M	71.4 M	24.8 M	10.4 M	23.7 M	17.0 M	15.71	3.01	1.45	2.5 B	2.7 B	651.6 M	18	42	100.0	14.9
672	1400/07/11	31,320	4.99	2.9 B	931.8 K	0.86	0.97	243.2 M	57.3 M	23.0 M	9.4 M	23.0 M	17.3 M	25.96	2.49	1.33	2.7 B	2.0 B	526.7 M	12	25	100.0	8.0
673	1400/07/10	30,660	6.27	12.3 B	4.1 M	13.64	5.37	90.8 M	42.9 M	22.5 M	48.3 M	23.8 M	17.6 M	1.88	1.81	1.28	7.9 B	1.3 B	491.3 M	136	91	100.0	35.6
674	1400/07/04	28,200	-2.73	279.8 M	99.1 K	0.23	0.12	6.1 M	11.8 M	18.6 M	5.1 M	13.3 M	16.6 M	1.18	-1.12	1.12	130.8 M	-227.7 M	94.1 M	46	29	100.0	53.2
675	1400/07/03	28,500	-1.35	379.9 M	129.7 K	0.24	0.15	7.3 M	15.8 M	18.1 M	7.8 M	14.3 M	16.9 M	-1.06	1.1	1.07	0.0	-198.3 M	87.5 M	52	49	100.0	100.0
676	1400/06/31	29,710	1.02	1.4 B	494.5 K	0.87	0.56	18.5 M	17.1 M	18.1 M	15.5 M	17.0 M	17.3 M	1.19	1.01	1.05	-557.6 M	-347.2 M	87.5 M	47	92	61.0	100.0
677	1400/06/30	29,350	-4.99	1.6 B	556.4 K	0.96	0.59	13.4 M	17.5 M	17.7 M	21.8 M	16.2 M	17.6 M	-1.63	1.09	1.01	-821.9 M	-235.7 M	115.4 M	61	75	49.8	100.0
678	1400/06/29	30,200	-2.08	735.2 M	237.6 K	0.32	0.25	13.6 M	16.8 M	17.6 M	8.7 M	13.7 M	18.5 M	1.57	1.23	-1.05	110.1 M	-179.6 M	146.3 M	54	72	100.0	85.0
679	1400/06/28	31,000	-0.48	2.1 B	691.1 K	0.62	0.68	21.7 M	17.8 M	17.7 M	14.7 M	15.4 M	18.5 M	1.48	1.16	-1.05	277.7 M	-202.2 M	140.8 M	96	123	97.9	84.9
680	1400/06/27	31,030	-4.99	2.4 B	766.3 K	0.71	0.76	16.1 M	22.4 M	18.8 M	23.5 M	18.6 M	19.6 M	-1.46	1.21	-1.04	-744.5 M	180.7 M	144.4 M	98	99	66.1	97.3
681	1400/06/24	32,290	-0.74	2.0 B	599.7 K	0.57	0.59	19.6 M	23.5 M	18.8 M	13.2 M	17.7 M	18.8 M	1.48	1.33	-1.0	0.0	329.6 M	193.8 M	100	148	100.0	100.0
682	1400/06/23	32,660	-1.06	1.9 B	591.4 K	0.6	0.56	12.1 M	23.5 M	18.8 M	10.1 M	16.7 M	18.8 M	1.2	1.41	-1.0	-541.1 M	329.6 M	195.0 M	114	190	71.9	100.0
683	1400/06/22	32,110	-3.78	3.5 B	1.0 M	1.15	1.02	19.3 M	24.2 M	19.6 M	18.5 M	17.0 M	19.8 M	1.04	1.43	-1.01	-3.3 M	437.8 M	222.1 M	179	187	99.9	100.0
684	1400/06/21	33,900	4.99	8.7 B	2.6 M	3.45	2.75	32.2 M	21.9 M	19.7 M	26.5 M	15.4 M	19.7 M	1.21	1.42	1.0	2.2 B	438.4 M	222.6 M	270	245	99.9	74.6
685	1400/06/20	32,290	1.06	1.8 B	548.5 K	0.68	0.59	24.9 M	18.3 M	19.1 M	15.5 M	14.3 M	19.4 M	1.61	1.28	-1.01	0.0	66.2 M	120.5 M	71	114	100.0	100.0
686	1400/06/17	31,740	-2.13	1.6 B	510.8 K	0.6	0.56	19.2 M	14.7 M	18.8 M	9.1 M	14.7 M	19.2 M	2.12	1.0	-1.02	0.0	-27.8 M	120.5 M	85	180	100.0	100.0
687	1400/06/16	31,840	-2.96	719.2 M	224.4 K	0.19	0.23	10.7 M	14.3 M	18.7 M	7.0 M	16.7 M	19.7 M	1.54	-1.17	-1.05	0.0	-27.8 M	120.5 M	67	103	100.0	100.0
688	1400/06/15	32,000	-1.84	2.3 B	685.9 K	0.61	0.73	11.7 M	17.4 M	19.3 M	11.7 M	18.8 M	20.4 M	1.0	-1.08	-1.06	0.0	367.8 M	120.5 M	193	193	100.0	100.0
689	1400/06/14	33,100	4.98	5.9 B	1.8 M	1.95	2.07	23.3 M	18.5 M	19.6 M	22.7 M	20.5 M	20.7 M	1.03	-1.11	-1.06	331.0 M	367.8 M	120.5 M	253	245	100.0	94.4
690	1400/06/13	31,370	-4.85	2.6 B	833.2 K	0.86	0.98	8.2 M	15.1 M	19.1 M	17.4 M	19.5 M	20.2 M	-2.13	-1.29	-1.06	-469.9 M	301.6 M	103.9 M	264	151	82.1	100.0
691	1400/06/10	32,340	-0.65	2.3 B	696.0 K	0.66	0.8	14.9 M	17.3 M	20.1 M	20.3 M	20.5 M	19.8 M	-1.36	-1.18	1.01	0.0	395.6 M	127.4 M	154	113	100.0	100.0
692	1400/06/09	32,830	4.99	6.0 B	1.9 M	1.83	2.27	30.7 M	16.8 M	20.3 M	21.5 M	20.6 M	20.0 M	1.43	-1.23	1.01	2.0 B	395.6 M	114.3 M	180	165	91.3	58.6
693	1400/06/08	31,130	-4.98	1.4 B	434.0 K	0.42	0.52	16.5 M	14.4 M	19.6 M	17.4 M	24.1 M	19.5 M	-1.05	-1.68	1.01	0.0	-40.7 M	-270.0 K	82	78	100.0	100.0
694	1400/06/07	31,500	-4.98	2.7 B	809.4 K	0.65	0.93	10.9 M	14.5 M	19.7 M	19.9 M	23.3 M	19.4 M	-1.83	-1.6	1.02	0.0	-40.7 M	-74.3 M	243	133	100.0	100.0
695	1400/06/06	33,430	0.94	3.4 B	1.0 M	0.86	1.17	15.3 M	19.6 M	19.8 M	21.5 M	26.2 M	18.6 M	-1.4	-1.34	1.06	0.0	29.3 M	-115.7 M	221	158	100.0	100.0
696	1400/06/03	32,770	-4.99	3.8 B	1.2 M	1.06	1.36	14.1 M	20.2 M	21.1 M	21.0 M	22.9 M	18.5 M	-1.49	-1.13	1.14	0.0	77.9 M	6.1 M	270	181	100.0	100.0
697	1400/06/02	33,540	-4.99	5.7 B	1.7 M	1.63	2.07	15.8 M	22.1 M	22.0 M	37.6 M	21.6 M	18.0 M	-2.37	1.02	1.22	-203.4 M	82.7 M	6.1 M	348	152	96.4	100.0
698	1400/06/01	35,230	1.18	1.9 B	531.4 K	0.51	0.62	18.0 M	28.0 M	22.3 M	15.1 M	20.0 M	16.6 M	1.19	1.4	1.34	0.0	123.4 M	6.8 M	104	124	100.0	100.0
699	1400/05/31	34,980	4.98	6.4 B	1.8 M	2.11	2.32	50.1 M	29.5 M	20.6 M	33.7 M	20.1 M	16.3 M	1.49	1.47	1.26	349.8 M	124.7 M	97.5 M	128	180	100.0	94.5
700	1400/05/24	35,000	0.43	2.6 B	779.3 K	1.03	0.99	17.1 M	25.5 M	18.1 M	10.2 M	17.8 M	14.8 M	1.67	1.44	1.22	243.3 M	84.9 M	81.3 M	152	230	100.0	90.6
701	1400/05/23	34,670	3.55	2.2 B	633.4 K	0.92	0.77	19.9 M	25.9 M	17.6 M	14.1 M	19.2 M	15.0 M	1.41	1.35	1.17	24.0 M	36.2 M	62.9 M	111	155	100.0	98.9
702	1400/05/20	33,530	4.98	4.3 B	1.3 M	1.97	1.59	34.2 M	26.5 M	17.0 M	29.1 M	19.9 M	14.8 M	1.17	1.33	1.14	0.0	31.4 M	61.9 M	126	148	100.0	100.0
703	1400/05/19	32,230	4.98	2.1 B	649.7 K	1.14	0.74	26.3 M	24.7 M	15.7 M	15.8 M	18.9 M	13.7 M	1.66	1.31	1.15	6.4 M	31.4 M	61.9 M	79	131	100.0	99.7
704	1400/05/18	31,500	2.51	3.1 B	1.0 M	2.23	1.23	34.0 M	22.6 M	15.0 M	25.2 M	18.2 M	14.0 M	1.35	1.24	1.07	150.6 M	30.1 M	65.1 M	92	118	100.0	95.2
705	1400/05/17	30,270	-2.45	558.2 M	184.6 K	0.38	0.22	8.6 M	17.7 M	14.4 M	7.1 M	14.9 M	13.6 M	1.22	1.19	1.06	0.0	0.0	57.5 M	65	79	100.0	100.0
706	1400/05/16	30,450	-1.07	941.4 M	301.8 K	0.45	0.37	17.8 M	18.9 M	14.5 M	13.6 M	14.6 M	13.8 M	1.3	1.3	1.05	0.0	0.0	57.5 M	53	69	100.0	100.0
707	1400/05/13	30,200	-0.43	3.4 B	1.1 M	1.86	1.48	28.3 M	19.0 M	14.4 M	26.2 M	17.1 M	13.8 M	1.08	1.12	1.04	0.0	-52.7 M	57.5 M	121	131	100.0	100.0
708	1400/05/12	30,770	1.85	738.9 M	242.6 K	0.36	0.33	12.7 M	17.3 M	13.8 M	9.5 M	14.1 M	13.3 M	1.34	1.23	1.04	0.0	-115.2 M	57.5 M	58	78	100.0	100.0
709	1400/05/11	30,440	3.08	1.3 B	436.1 K	0.48	0.61	13.5 M	18.0 M	13.8 M	11.8 M	14.9 M	13.4 M	1.14	1.21	1.03	0.0	-411.2 M	57.5 M	98	112	100.0	100.0
710	1400/05/10	29,120	-2.12	908.3 M	309.0 K	0.29	0.44	15.7 M	16.5 M	13.8 M	8.0 M	14.8 M	13.4 M	1.95	1.12	1.03	0.0	-577.1 M	57.5 M	58	113	100.0	100.0
711	1400/05/09	29,100	-3.48	3.7 B	1.2 M	1.34	1.89	18.9 M	20.2 M	13.7 M	23.5 M	15.9 M	13.7 M	-1.24	1.27	1.0	-263.4 M	-89.8 M	57.5 M	181	157	92.4	99.5
712	1400/05/06	30,860	-1.84	2.3 B	757.8 K	0.81	1.08	22.4 M	21.2 M	13.3 M	13.0 M	13.8 M	13.3 M	1.73	1.54	1.0	-312.8 M	-37.1 M	70.7 M	88	176	86.3	100.0
713	1400/05/05	31,390	-0.35	1.9 B	619.5 K	0.55	0.89	19.5 M	18.9 M	13.7 M	16.0 M	13.9 M	14.3 M	1.22	1.36	-1.04	-1.5 B	-12.4 M	89.6 M	24	122	24.0	100.0
714	1400/04/27	31,500	1.06	4.9 B	1.6 M	1.65	2.52	13.3 M	15.5 M	13.9 M	13.5 M	12.8 M	14.6 M	-1.02	1.21	-1.05	-829.6 M	646.3 M	163.6 M	303	359	81.7	98.5
715	1400/04/26	31,170	4.98	3.6 B	1.2 M	1.36	1.87	49.5 M	14.8 M	14.0 M	18.9 M	11.9 M	14.8 M	2.61	1.25	-1.06	2.4 B	817.3 M	205.0 M	73	62	99.9	32.5
716	1400/04/23	29,830	5.0	1.6 B	550.4 K	0.55	0.88	25.5 M	11.3 M	13.1 M	11.5 M	11.4 M	15.0 M	2.22	-1.01	-1.15	0.0	305.0 M	-24.7 M	64	142	100.0	100.0
717	1400/04/22	28,410	1.32	2.2 B	770.8 K	0.73	1.09	12.6 M	11.0 M	12.7 M	13.1 M	11.7 M	15.1 M	-1.04	-1.07	-1.19	-189.4 M	306.1 M	-61.7 M	159	167	91.3	100.0
718	1400/04/21	28,390	-1.08	4.4 B	1.6 M	1.37	2.22	10.1 M	10.8 M	14.1 M	10.1 M	10.9 M	16.9 M	-1.01	-1.01	-1.2	1.8 B	344.0 M	-59.7 M	372	190	84.7	43.6
719	1400/04/20	28,600	0.11	2.0 B	698.0 K	0.69	0.92	9.5 M	11.7 M	14.4 M	10.4 M	13.0 M	18.0 M	-1.1	-1.11	-1.24	25.5 M	-4.9 M	-303.8 M	212	190	100.0	98.7
720	1400/04/19	28,220	-4.98	1.9 B	663.6 K	0.75	0.85	9.7 M	12.1 M	15.6 M	11.9 M	13.4 M	19.1 M	-1.23	-1.11	-1.22	-124.5 M	-10.0 M	-306.8 M	182	159	93.4	100.0
721	1400/04/16	29,190	-4.51	3.9 B	1.3 M	2.12	1.73	13.1 M	12.4 M	16.3 M	12.5 M	13.6 M	19.3 M	1.04	-1.1	-1.19	5.1 M	14.9 M	-279.1 M	292	304	97.4	97.3
722	1400/04/15	30,160	-4.31	3.0 B	997.6 K	2.34	1.19	11.2 M	12.1 M	16.8 M	9.7 M	14.1 M	20.2 M	1.16	-1.17	-1.2	0.0	13.8 M	-246.8 M	272	315	100.0	100.0
723	1400/04/14	32,050	0.98	6.6 B	2.1 M	160.32	2.82	12.9 M	12.3 M	17.5 M	18.1 M	17.9 M	21.3 M	-1.4	-1.46	-1.21	69.2 M	13.8 M	-284.1 M	507	358	99.2	98.2
724	1400/04/13	30,160	-4.98	1.6 M	529.0	0.04	0.0	797.7 K	4.5 M	18.4 M	1.6 M	16.4 M	21.9 M	-2.0	-3.67	-1.19	0.0	0.0	-302.1 M	2	1	100.0	100.0
725	1400/04/12	30,180	-4.97	19.4 M	6.4 K	0.36	0.01	2.4 M	4.2 M	18.5 M	6.5 M	13.7 M	21.4 M	-2.67	-3.25	-1.16	0.0	0.0	-286.6 M	8	3	100.0	100.0
726	1400/04/09	30,260	-4.99	77.5 M	25.6 K	0.35	0.03	5.5 M	4.3 M	19.1 M	19.4 M	19.2 M	21.2 M	-3.5	-4.43	-1.11	0.0	0.0	-286.4 M	14	4	100.0	100.0
727	1400/04/08	30,280	-4.99	19.2 M	6.3 K	0.02	0.01	1.7 M	9.6 M	19.1 M	19.2 M	26.6 M	21.2 M	-11.0	-2.77	-1.11	0.0	0.0	-286.4 M	11	1	100.0	100.0
728	1400/04/07	30,370	-4.97	79.6 M	26.2 K	0.05	0.03	8.8 M	17.8 M	19.2 M	26.5 M	25.3 M	21.2 M	-3.0	-1.42	-1.1	0.0	12.9 M	-286.4 M	9	3	100.0	100.0
729	1400/04/06	30,400	-4.97	23.4 M	7.7 K	0.02	0.01	2.3 M	18.7 M	19.2 M	4.7 M	26.5 M	21.3 M	-2.0	-1.42	-1.11	0.0	12.9 M	-321.2 M	10	5	100.0	100.0
730	1400/04/05	30,470	-4.99	68.4 M	22.4 K	0.03	0.02	3.8 M	18.9 M	19.3 M	68.4 M	26.9 M	21.3 M	-18.0	-1.43	-1.1	0.0	12.9 M	-328.4 M	18	1	100.0	100.0
731	1400/04/02	31,540	-4.97	952.0 M	300.9 K	0.37	0.31	13.4 M	18.3 M	19.4 M	28.8 M	23.1 M	21.3 M	-2.15	-1.26	-1.1	0.0	-418.6 M	-328.4 M	71	33	100.0	100.0
732	1400/04/01	33,100	-4.99	5.5 B	1.7 M	1.75	1.89	20.8 M	17.7 M	19.6 M	25.0 M	20.5 M	21.8 M	-1.2	-1.16	-1.11	64.5 M	-566.8 M	-420.1 M	265	218	99.9	98.8
733	1400/03/31	34,190	-4.97	1.8 B	529.0 K	0.45	0.62	21.4 M	19.4 M	19.6 M	31.8 M	22.5 M	21.6 M	-1.48	-1.16	-1.1	0.0	-609.6 M	-423.3 M	86	58	100.0	100.0
734	1400/03/25	34,260	-4.99	68.0 M	19.8 K	0.01	0.02	9.7 M	17.4 M	19.5 M	68.0 M	22.2 M	21.4 M	-7.0	-1.28	-1.09	0.0	-1.2 B	-424.3 M	7	1	100.0	100.0
735	1400/03/24	34,600	-5.0	4.2 B	1.2 M	0.78	1.19	14.7 M	18.8 M	19.5 M	18.2 M	22.5 M	21.1 M	-1.24	-1.2	-1.08	-2.2 B	-1.2 B	-496.4 M	137	229	48.2	100.0
736	1400/03/23	36,320	0.03	2.5 B	684.8 K	0.44	0.73	12.7 M	19.6 M	19.7 M	13.9 M	22.5 M	23.6 M	-1.1	-1.15	-1.2	-740.9 M	-712.6 M	-877.9 M	138	179	70.3	100.0
737	1400/03/22	36,090	3.06	8.6 B	2.4 M	1.51	2.89	23.5 M	20.3 M	20.2 M	29.0 M	23.5 M	24.4 M	-1.24	-1.16	-1.21	-149.9 M	-434.1 M	-840.8 M	358	295	98.3	100.0
738	1400/03/19	34,870	0.03	5.6 B	1.6 M	1.25	2.18	12.1 M	18.9 M	19.5 M	23.5 M	20.6 M	23.7 M	-1.94	-1.09	-1.22	-3.1 B	-553.3 M	-833.3 M	211	239	45.5	100.0
739	1400/03/18	35,000	3.06	5.7 B	1.6 M	1.3	2.47	23.7 M	19.9 M	20.5 M	24.1 M	19.9 M	23.7 M	-1.01	-1.0	-1.15	-34.3 M	2.1 M	-682.4 M	237	235	99.4	100.0
740	1400/03/17	34,290	4.99	3.7 B	1.1 M	0.74	1.81	20.4 M	18.7 M	19.9 M	17.1 M	18.1 M	23.7 M	1.19	1.03	-1.19	430.8 M	70.9 M	-680.7 M	182	191	100.0	88.4
741	1400/03/12	32,800	4.99	3.3 B	1.0 M	0.79	1.84	19.2 M	19.8 M	19.8 M	19.6 M	18.7 M	24.5 M	-1.02	1.06	-1.24	651.5 M	-14.6 M	-702.9 M	173	136	100.0	80.3
742	1400/03/11	31,660	4.97	7.8 B	2.5 M	3.2	5.85	18.7 M	19.9 M	19.9 M	18.3 M	18.6 M	25.1 M	1.03	1.07	-1.26	-746.0 M	-144.9 M	-735.6 M	247	294	59.5	69.1
743	1400/03/10	29,170	-4.98	565.5 M	193.2 K	0.24	0.46	6.7 M	20.4 M	20.3 M	24.6 M	18.7 M	27.1 M	-3.68	1.09	-1.34	-291.7 M	4.3 M	-698.3 M	41	23	48.4	100.0
744	1400/03/09	30,540	3.46	4.5 B	1.5 M	2.89	4.26	19.0 M	21.5 M	21.2 M	17.2 M	19.2 M	27.1 M	1.11	1.12	-1.28	309.9 M	-76.5 M	-683.8 M	236	243	100.0	93.1
745	1400/03/08	30,660	5.0	6.6 B	2.2 M	37.83	9.67	23.8 M	23.5 M	22.6 M	19.4 M	20.3 M	30.5 M	1.22	1.16	-1.35	3.2 M	-167.1 M	-699.3 M	278	340	100.0	100.0
746	1400/03/05	27,740	-5.0	554.8 K	200.0	0.0	0.0	554.8 K	776.9 K	16.6 M	554.8 K	31.2 M	40.8 M	1.0	-40.13	-2.45	0.0	-167.7 M	-699.4 M	1	1	100.0	100.0
747	1400/03/04	27,740	-5.0	554.8 K	200.0	0.0	0.0	554.8 K	44.1 M	16.6 M	554.8 K	58.8 M	40.8 M	1.0	-1.33	-2.45	0.0	-534.7 M	-699.4 M	1	1	100.0	100.0
748	1400/03/03	28,440	-4.98	696.3 M	244.8 K	1.43	1.12	568.8 K	82.8 M	16.4 M	49.7 M	63.8 M	40.8 M	-87.43	1.3	-2.49	-695.7 M	-534.7 M	-699.4 M	1	14	0.1	100.0
749	1400/03/02	28,580	-4.99	142.9 M	50.0 K	0.19	0.23	0.0	64.6 M	16.0 M	14.3 M	67.8 M	40.3 M	0.0	-1.05	-2.53	-142.9 M	-399.2 M	-664.6 M	0	10	0.0	100.0
750	1400/03/01	28,580	-4.99	1.4 M	500.0	0.0	0.0	1.4 M	32.1 M	15.5 M	1.4 M	30.8 M	41.0 M	1.0	1.04	-2.65	0.0	-659.2 M	-657.5 M	1	1	100.0	100.0
751	1400/02/29	30,080	-4.99	2.1 B	697.2 K	0.97	2.49	87.4 M	24.3 M	14.6 M	87.4 M	42.6 M	46.0 M	1.0	-1.76	-3.16	-1.8 B	-2.6 B	-773.7 M	3	24	12.5	100.0
752	1400/02/28	30,450	-4.99	315.2 M	103.5 K	0.15	0.2	157.6 M	18.2 M	19.8 M	157.6 M	39.0 M	40.3 M	1.0	-2.14	-2.04	0.0	-2.2 B	-761.6 M	2	2	100.0	100.0
753	1400/02/27	30,480	-4.99	20.5 M	6.7 K	0.01	0.01	735.6 K	9.4 M	32.0 M	20.5 M	38.0 M	34.8 M	-27.86	-4.02	-1.09	-18.3 M	-2.2 B	-936.9 M	3	1	10.8	100.0
754	1400/02/26	32,080	-4.98	1.7 B	518.3 K	0.86	0.99	13.8 M	10.2 M	31.8 M	15.8 M	38.1 M	37.4 M	-1.15	-3.71	-1.18	-1.4 B	-2.3 B	-1.1 B	16	105	13.2	100.0
755	1400/02/25	33,760	-4.98	10.1 B	3.0 M	687.59	8.0	7.5 M	6.4 M	32.1 M	50.4 M	49.5 M	39.9 M	-6.68	-7.78	-1.25	-9.8 B	-2.0 B	-1.0 B	13	196	1.0	98.3
756	1400/02/22	34,470	-2.98	506.7 K	147.0	0.03	0.0	506.7 K	2.2 M	32.3 M	506.7 K	12.4 M	36.9 M	1.0	-5.61	-1.14	0.0	-12.7 M	-515.2 M	1	1	100.0	100.0
757	1400/02/21	34,470	-2.98	9.0 M	2.6 K	0.63	0.01	4.5 M	1.6 M	32.4 M	4.5 M	13.4 M	37.0 M	1.0	-8.17	-1.14	0.0	-13.4 M	-515.2 M	2	2	100.0	100.0
758	1400/02/20	34,480	-2.98	49.8 M	14.4 K	9.72	0.03	0.0	699.0 K	31.8 M	49.8 M	14.4 M	39.0 M	0.0	-20.59	-1.23	-49.8 M	-13.4 M	-657.8 M	0	1	0.0	100.0
759	1400/02/18	34,480	-2.98	517.2 K	150.0	0.07	0.0	517.2 K	932.9 K	21.9 M	517.2 K	5.1 M	33.7 M	1.0	-5.5	-1.54	0.0	-3.4 M	-800.5 M	1	1	100.0	100.0
760	1400/02/15	34,480	-2.98	14.8 M	4.3 K	3.49	0.01	1.0 M	1.8 M	18.3 M	14.8 M	7.1 M	32.4 M	-14.61	-3.89	-1.77	-13.8 M	-3.4 M	-799.3 M	1	1	6.8	100.0
761	1400/02/13	34,480	-2.98	5.9 M	1.7 K	1.73	0.0	625.0 K	1.8 M	16.8 M	5.9 M	4.2 M	28.7 M	-9.52	-2.39	-1.71	-3.4 M	-689.6 K	-847.0 M	4	1	42.0	100.0
762	1400/02/12	34,480	-2.98	862.0 K	250.0	0.21	0.0	862.0 K	2.4 M	17.5 M	862.0 K	3.4 M	27.4 M	1.0	-1.4	-1.56	0.0	0.0	-718.5 M	1	1	100.0	100.0
763	1400/02/11	34,480	-2.98	3.5 M	1.0 K	0.73	0.0	1.8 M	2.5 M	17.4 M	3.5 M	4.0 M	26.3 M	-2.0	-1.6	-1.51	0.0	0.0	-754.0 M	2	1	100.0	100.0
764	1400/02/08	34,480	-2.98	10.4 M	3.0 K	3.45	0.0	5.2 M	2.6 M	17.2 M	10.4 M	4.8 M	25.4 M	-2.0	-1.8	-1.48	0.0	0.0	-780.7 M	2	1	100.0	100.0
765	1400/02/07	34,480	-2.98	517.2 K	150.0	0.0	0.0	517.2 K	1.7 M	17.0 M	517.2 K	3.0 M	24.2 M	1.0	-1.8	-1.42	0.0	0.0	-953.7 M	1	1	100.0	100.0
766	1400/02/06	34,480	-2.98	1.9 M	550.0	0.0	0.0	1.9 M	1.5 M	17.0 M	1.9 M	130.2 M	23.7 M	1.0	-88.09	-1.39	0.0	-465.0 M	-1.1 B	1	1	100.0	100.0
767	1400/02/04	34,480	-2.98	3.9 M	1.1 K	0.0	0.0	2.0 M	24.9 M	18.1 M	3.9 M	46.9 M	24.6 M	-2.0	-1.88	-1.36	0.0	-783.3 M	-1.2 B	2	1	100.0	100.0
768	1400/02/01	34,480	-2.98	7.1 M	2.1 K	0.0	0.0	2.4 M	34.9 M	18.7 M	7.1 M	33.8 M	24.1 M	-3.0	1.03	-1.29	0.0	-1.5 B	-1.1 B	3	1	100.0	100.0
769	1400/01/31	34,830	-2.0	1.6 M	457.0	0.0	0.0	795.9 K	34.6 M	19.2 M	1.6 M	37.6 M	23.9 M	-2.0	-1.09	-1.24	0.0	-2.0 B	-985.3 M	2	1	100.0	100.0
770	1400/01/30	35,230	-1.98	2.7 B	761.3 K	0.57	0.34	935.0 K	34.3 M	22.9 M	166.4 M	37.6 M	23.4 M	-177.99	-1.1	-1.02	-2.3 B	-2.0 B	-309.1 M	5	14	0.2	86.9
771	1400/01/29	35,860	-2.0	4.3 B	1.2 M	1.09	0.54	30.4 M	34.3 M	25.6 M	31.4 M	34.9 M	23.1 M	-1.03	-1.02	1.11	-1.6 B	-1.6 B	-11.0 M	51	100	36.3	73.5
772	1400/01/28	36,580	-1.98	17.1 B	4.7 M	13.64	2.36	36.4 M	34.8 M	25.6 M	30.9 M	35.5 M	23.0 M	1.18	-1.02	1.12	-3.5 B	-1.3 B	68.6 M	375	554	79.5	100.0
773	1400/01/25	37,010	-1.99	2.9 B	771.3 K	1.11	0.4	6.0 M	14.5 M	24.7 M	356.8 M	97.1 M	22.0 M	-59.73	-6.68	1.12	-2.8 B	-1.1 B	243.9 M	7	8	1.5	100.0
774	1400/01/24	37,010	-1.99	9.4 M	2.5 K	0.0	0.0	1.6 M	12.9 M	24.7 M	9.4 M	28.6 M	21.4 M	-6.0	-2.23	1.15	0.0	-1.2 B	384.6 M	6	1	100.0	100.0
775	1400/01/23	37,010	-1.99	12.1 M	3.3 K	0.0	0.0	2.0 M	13.8 M	24.7 M	12.1 M	28.8 M	21.4 M	-6.0	-2.08	1.15	0.0	-1.1 B	384.6 M	6	1	100.0	100.0
776	1400/01/22	37,010	-1.99	29.9 M	8.1 K	0.0	0.0	29.9 M	13.2 M	24.8 M	29.9 M	24.6 M	21.4 M	1.0	-1.86	1.16	0.0	-1.3 B	384.6 M	1	1	100.0	100.0
777	1400/01/21	37,540	-1.98	3.5 B	932.7 K	0.45	0.49	20.9 M	14.4 M	24.8 M	63.7 M	23.1 M	21.4 M	-3.04	-1.61	1.16	-2.9 B	-826.6 M	380.5 M	31	55	18.5	100.0
778	1400/01/18	37,710	-1.98	9.7 B	2.5 M	1.49	1.38	12.6 M	14.3 M	24.8 M	24.0 M	20.8 M	21.0 M	-1.9	-1.45	1.18	-2.9 B	-398.2 M	499.3 M	535	403	69.9	100.0
779	1400/01/17	38,130	3.95	13.5 B	3.5 M	2.53	2.13	14.3 M	14.6 M	26.5 M	28.9 M	18.9 M	21.2 M	-2.02	-1.29	1.25	24.2 M	75.7 M	539.2 M	939	465	99.5	99.3
780	1400/01/16	37,800	4.88	7.6 B	2.1 M	1.13	1.34	11.5 M	14.8 M	30.6 M	16.3 M	15.0 M	20.2 M	-1.41	-1.01	1.52	-966.8 M	-621.1 M	538.0 M	578	468	87.3	100.0
781	1400/01/15	36,040	6.0	5.6 B	1.6 M	0.61	1.06	26.4 M	17.3 M	35.5 M	13.6 M	17.2 M	20.7 M	1.93	1.0	1.71	2.6 B	-1.1 B	586.4 M	207	212	96.8	51.3
782	1400/01/14	34,640	2.15	2.4 B	713.4 K	0.27	0.48	14.9 M	19.0 M	36.4 M	13.0 M	21.0 M	21.2 M	1.15	-1.11	1.71	-710.8 M	-1.9 B	458.0 M	115	187	70.5	99.7
783	1400/01/11	33,860	0.0	2.1 B	607.3 K	0.22	0.42	11.8 M	21.1 M	37.6 M	12.1 M	21.0 M	22.5 M	-1.02	1.0	1.67	-534.4 M	-1.3 B	387.4 M	129	170	73.9	99.8
784	1400/01/10	33,700	-1.92	6.7 B	2.0 M	0.59	1.47	14.4 M	23.7 M	39.3 M	16.5 M	21.4 M	23.2 M	-1.15	1.11	1.7	-3.5 B	-818.0 M	414.1 M	227	408	48.5	100.0
785	1400/01/08	33,930	0.0	15.0 B	4.4 M	1.06	3.76	17.0 M	39.9 M	42.9 M	21.4 M	21.5 M	24.5 M	-1.26	1.85	1.75	-3.4 B	2.6 B	575.2 M	636	667	72.4	95.4
786	1400/01/07	34,200	5.98	17.6 B	5.2 M	1.69	5.52	28.6 M	63.2 M	60.4 M	33.6 M	22.9 M	26.7 M	-1.18	2.76	2.26	-1.5 B	4.0 B	663.0 M	381	368	62.0	70.4
787	1399/12/27	33,080	5.99	3.4 B	1.0 M	0.35	0.92	112.1 M	89.5 M	80.1 M	7.5 M	19.7 M	24.8 M	15.03	4.54	3.23	2.2 B	4.3 B	632.9 M	27	113	90.1	25.1
788	1399/12/26	31,960	5.97	3.3 B	1.0 M	0.39	0.82	81.6 M	87.8 M	52.3 M	10.6 M	21.1 M	27.3 M	7.72	4.17	1.92	2.1 B	3.9 B	515.6 M	37	86	90.4	27.2
789	1399/12/25	30,160	5.97	16.1 B	5.4 M	3.34	3.68	849.7 M	87.9 M	41.5 M	12.7 M	22.0 M	28.1 M	66.78	4.0	1.48	13.5 B	3.4 B	386.8 M	19	206	100.0	16.2
790	1399/12/24	29,530	5.99	22.4 B	7.9 M	217.5	6.02	54.1 M	53.7 M	36.4 M	24.2 M	24.4 M	27.8 M	2.24	2.2	1.31	3.6 B	727.5 M	709.6 M	413	775	100.0	83.7
791	1399/12/23	27,340	-1.97	223.6 M	81.8 K	3.17	0.06	55.9 M	30.9 M	27.1 M	74.5 M	30.9 M	23.6 M	-1.33	1.0	1.15	0.0	0.0	632.9 M	4	3	100.0	100.0
792	1399/12/20	27,360	-1.97	209.7 M	76.7 K	1.24	0.04	41.9 M	22.5 M	24.5 M	30.0 M	23.5 M	22.1 M	1.4	-1.04	1.1	0.0	-16.4 M	531.0 M	5	7	100.0	100.0
793	1399/12/19	27,360	-1.97	2.6 M	942.0	0.0	0.0	1.3 M	7.3 M	23.4 M	2.6 M	32.0 M	23.3 M	-2.0	-4.38	1.0	0.0	-111.8 M	566.8 M	2	1	100.0	100.0
794	1399/12/18	27,360	-1.97	11.5 M	4.2 K	0.02	0.0	11.5 M	12.3 M	22.9 M	11.5 M	94.1 M	25.0 M	1.0	-7.66	-1.09	0.0	-532.8 M	570.8 M	1	1	100.0	100.0
795	1399/12/17	27,370	-1.97	46.8 M	17.1 K	0.08	0.01	11.7 M	10.7 M	23.2 M	11.7 M	93.8 M	25.2 M	1.0	-8.79	-1.08	0.0	-532.8 M	557.1 M	4	4	100.0	100.0
796	1399/12/16	27,380	-1.97	82.1 M	30.0 K	0.14	0.01	0.0	8.6 M	23.7 M	41.1 M	102.5 M	25.3 M	0.0	-11.87	-1.07	-82.1 M	-532.8 M	530.6 M	0	2	0.0	100.0
797	1399/12/13	27,450	-2.0	705.6 M	257.1 K	0.82	0.09	4.8 M	7.8 M	24.0 M	41.3 M	103.8 M	24.3 M	-8.53	-13.28	-1.01	-476.7 M	-516.4 M	534.7 M	4	12	2.7	70.3
798	1399/12/12	27,700	-1.98	2.2 B	789.6 K	5.09	0.27	20.5 M	6.3 M	24.6 M	198.8 M	270.9 M	24.5 M	-9.7	-43.3	1.0	-2.1 B	-845.7 M	526.2 M	4	11	3.8	100.0
799	1399/12/11	27,700	-1.98	1.2 M	445.0	0.0	0.0	616.3 K	2.2 M	24.8 M	1.2 M	309.5 M	23.9 M	-2.0	-143.58	1.04	0.0	-424.7 M	663.3 M	2	1	100.0	100.0
800	1399/12/10	27,700	-1.98	1.0 M	368.0	0.0	0.0	509.7 K	2.3 M	25.0 M	1.0 M	301.3 M	23.7 M	-2.0	-128.72	1.06	0.0	-472.2 M	694.5 M	2	1	100.0	100.0
801	1399/12/09	27,700	-1.98	13.6 M	4.9 K	0.01	0.0	4.5 M	2.4 M	25.3 M	13.6 M	274.0 M	23.4 M	-3.0	-113.06	1.08	0.0	-810.3 M	767.8 M	3	1	100.0	100.0
802	1399/12/06	27,940	-2.0	2.1 B	763.0 K	0.65	0.25	1.4 M	2.8 M	25.6 M	1.1 B	68.5 M	23.3 M	-752.75	-24.7	1.1	-2.1 B	-1.2 B	767.8 M	6	2	0.4	100.0
803	1399/12/05	27,940	-2.0	18.8 M	6.7 K	0.0	0.0	2.7 M	21.0 M	26.0 M	9.4 M	33.3 M	22.9 M	-3.5	-1.58	1.13	0.0	-834.1 M	894.8 M	7	2	100.0	100.0
804	1399/12/04	27,970	-2.0	245.0 M	87.6 K	0.02	0.03	2.4 M	21.7 M	26.3 M	122.5 M	30.8 M	22.9 M	-50.54	-1.41	1.15	-237.7 M	-927.5 M	894.8 M	3	2	3.0	100.0
805	1399/12/03	28,170	-1.98	1.7 B	603.6 K	0.13	0.18	2.0 M	32.2 M	25.7 M	212.5 M	26.6 M	22.9 M	-105.99	1.21	1.12	-1.7 B	3.1 B	858.9 M	5	8	0.6	100.0
806	1399/12/02	28,420	-2.0	2.2 B	781.4 K	0.15	0.24	3.6 M	27.4 M	25.8 M	27.8 M	20.7 M	22.6 M	-7.76	1.33	1.14	-2.1 B	3.9 B	943.4 M	17	77	2.7	96.4
807	1399/11/29	28,870	-1.97	12.7 B	4.4 M	0.78	1.37	22.3 M	24.9 M	26.0 M	30.1 M	19.6 M	22.5 M	-1.35	1.27	1.16	-163.8 M	3.9 B	1.0 B	470	353	82.7	84.0
808	1399/11/28	29,190	-1.98	12.9 B	4.4 M	0.75	1.43	22.2 M	23.9 M	26.7 M	27.8 M	20.2 M	21.8 M	-1.25	1.18	1.22	-466.9 M	4.1 B	1.2 B	483	402	82.8	86.5
809	1399/11/27	29,820	5.97	26.6 B	8.9 M	2.1	3.0	52.2 M	23.3 M	27.1 M	17.8 M	21.8 M	21.1 M	2.94	1.07	1.28	20.0 B	4.2 B	1.1 B	509	372	99.9	24.9
810	1399/11/26	28,530	1.75	13.8 B	4.9 M	1.4	1.77	18.0 M	19.0 M	24.8 M	13.9 M	22.7 M	22.2 M	1.29	-1.2	1.12	2.1 B	117.6 M	275.6 M	766	839	99.7	84.4
811	1399/11/25	27,760	-1.98	10.2 B	3.6 M	1.11	1.39	14.0 M	20.2 M	26.1 M	17.1 M	27.4 M	23.4 M	-1.23	-1.36	1.11	-2.0 B	-409.4 M	210.3 M	567	582	77.8	97.8
812	1399/11/21	29,100	4.98	16.8 B	5.9 M	1.24	2.48	19.9 M	23.2 M	27.9 M	29.2 M	27.9 M	23.8 M	-1.47	-1.2	1.17	716.5 M	-1.7 M	337.9 M	845	551	100.0	95.7
813	1399/11/20	27,840	4.98	16.7 B	6.0 M	1.61	2.74	20.3 M	26.4 M	29.2 M	37.0 M	26.2 M	22.3 M	-1.82	1.01	1.31	78.2 M	-274.2 M	302.1 M	803	439	98.0	97.5
814	1399/11/19	27,270	4.97	2.2 B	821.9 K	0.22	0.36	131.2 M	30.7 M	31.3 M	35.6 M	22.8 M	20.7 M	3.69	1.34	1.51	-272.7 M	-162.6 M	298.2 M	15	63	87.8	100.0
815	1399/11/18	26,530	4.99	2.9 B	1.1 M	0.3	0.49	151.1 M	30.6 M	29.2 M	30.7 M	22.1 M	19.9 M	4.92	1.39	1.47	-530.6 M	16.7 M	283.6 M	16	96	82.0	100.0
816	1399/11/15	25,600	4.96	6.2 B	2.5 M	0.73	1.12	30.5 M	30.1 M	27.1 M	14.8 M	20.9 M	19.1 M	2.07	1.44	1.42	0.0	416.1 M	310.1 M	203	420	100.0	100.0
817	1399/11/14	24,460	-0.08	33.2 B	13.6 M	15.6	8.81	26.7 M	31.6 M	26.1 M	25.4 M	22.3 M	19.1 M	1.05	1.42	1.36	-645.7 M	416.1 M	284.8 M	1,199	1,289	96.5	98.4
818	1399/11/13	25,330	4.97	1.6 B	626.4 K	0.63	0.39	158.7 M	121.7 M	24.3 M	9.1 M	14.3 M	16.1 M	17.35	8.52	1.51	635.8 M	628.3 M	317.1 M	10	104	100.0	59.9
819	1399/11/12	24,870	4.98	2.0 B	795.5 K	0.54	0.46	116.4 M	98.5 M	22.4 M	14.7 M	16.8 M	15.9 M	7.91	5.87	1.41	624.2 M	501.2 M	306.6 M	17	92	100.0	68.4
820	1399/11/11	24,440	4.98	1.9 B	761.8 K	0.53	0.45	80.9 M	33.3 M	21.0 M	4.6 M	19.7 M	15.7 M	17.61	1.69	1.34	1.5 B	185.3 M	246.6 M	23	86	100.0	21.2
821	1399/11/08	23,920	4.96	2.5 B	1.0 M	0.79	0.59	147.3 M	31.9 M	20.1 M	19.3 M	21.3 M	16.0 M	7.65	1.5	1.26	0.0	-107.9 M	173.3 M	17	130	100.0	100.0
822	1399/11/07	23,380	4.98	2.7 B	1.1 M	0.76	0.6	132.8 M	29.4 M	18.8 M	20.6 M	20.9 M	15.7 M	6.46	1.4	1.2	415.2 M	-107.9 M	173.2 M	20	109	100.0	84.4
823	1399/11/06	22,800	4.97	2.8 B	1.2 M	0.72	0.57	65.5 M	29.0 M	17.1 M	20.4 M	19.5 M	15.7 M	3.21	1.48	1.09	0.0	221.0 M	283.6 M	43	138	100.0	100.0
824	1399/11/05	21,840	5.0	7.0 B	3.2 M	1.3	1.6	16.1 M	25.8 M	17.3 M	23.7 M	18.0 M	17.3 M	-1.47	1.43	1.0	-954.9 M	-101.9 M	402.0 M	374	295	86.3	100.0
825	1399/11/04	21,590	4.96	1.2 B	553.5 K	0.22	0.27	52.0 M	31.7 M	17.6 M	17.6 M	23.5 M	16.7 M	2.96	1.35	1.06	0.0	782.9 M	468.9 M	23	68	100.0	100.0
826	1399/11/01	21,380	4.96	1.1 B	502.3 K	0.2	0.25	119.3 M	32.4 M	17.8 M	14.5 M	23.0 M	16.5 M	8.22	1.41	1.08	0.0	942.5 M	562.5 M	9	74	100.0	100.0
827	1399/10/30	20,600	4.99	4.0 B	1.9 M	0.8	0.89	55.2 M	32.4 M	17.8 M	13.6 M	21.7 M	16.2 M	4.06	1.49	1.1	2.1 B	1.0 B	562.5 M	72	141	100.0	48.2
828	1399/10/29	20,100	-0.45	4.6 B	2.3 M	1.0	1.14	26.1 M	27.3 M	17.6 M	15.4 M	19.6 M	16.9 M	1.7	1.39	1.04	-1.6 B	633.2 M	390.2 M	114	299	64.9	100.0
829	1399/10/23	20,190	4.99	14.1 B	7.0 M	5.22	4.09	27.2 M	26.7 M	17.1 M	43.6 M	21.0 M	16.8 M	-1.6	1.27	1.02	3.5 B	956.0 M	470.9 M	518	244	99.9	75.3
830	1399/10/22	19,950	5.0	1.3 B	661.2 K	0.47	0.39	109.9 M	19.8 M	15.7 M	9.1 M	12.2 M	15.0 M	12.02	1.61	1.05	798.0 M	149.4 M	297.4 M	12	57	100.0	39.5
831	1399/10/21	19,750	5.0	1.1 B	545.7 K	0.36	0.32	119.8 M	15.0 M	15.2 M	5.6 M	11.5 M	15.2 M	21.43	1.3	1.01	513.5 M	-10.2 M	257.5 M	9	101	100.0	52.4
832	1399/10/20	19,350	4.99	3.0 B	1.6 M	1.14	0.96	17.7 M	13.1 M	14.8 M	10.7 M	11.8 M	15.2 M	1.66	1.11	-1.03	0.0	-214.1 M	243.9 M	172	286	100.0	100.0
833	1399/10/17	18,160	-4.97	3.5 B	1.9 M	1.36	1.17	23.1 M	11.5 M	14.2 M	19.3 M	11.8 M	15.4 M	1.2	-1.02	-1.09	0.0	-214.1 M	243.9 M	151	181	100.0	100.0
834	1399/10/16	18,650	-1.95	3.8 B	2.0 M	1.21	1.28	11.9 M	10.2 M	13.7 M	12.4 M	10.5 M	15.2 M	-1.04	-1.03	-1.11	-564.3 M	-128.9 M	245.8 M	272	308	85.2	100.0
835	1399/10/15	18,420	-4.95	1.9 B	1.0 M	0.68	0.65	7.6 M	11.1 M	13.7 M	8.1 M	11.2 M	15.1 M	-1.07	-1.0	-1.1	0.0	-131.3 M	274.3 M	245	230	100.0	100.0
836	1399/10/14	18,740	-4.97	2.2 B	1.1 M	0.64	0.73	9.5 M	11.3 M	13.9 M	10.3 M	11.8 M	15.3 M	-1.08	-1.05	-1.1	-506.0 M	-131.3 M	275.6 M	175	211	76.7	100.0
837	1399/10/13	18,990	-4.95	1.8 B	941.7 K	0.41	0.6	8.9 M	12.2 M	14.1 M	9.7 M	12.7 M	15.7 M	-1.08	-1.04	-1.11	0.0	-30.5 M	300.9 M	203	188	100.0	100.0
838	1399/10/10	20,230	4.98	4.0 B	2.0 M	0.63	1.28	11.7 M	12.2 M	14.1 M	11.1 M	14.2 M	15.8 M	1.06	-1.17	-1.12	425.9 M	494.4 M	300.9 M	316	296	93.4	82.7
839	1399/10/09	20,100	4.85	6.1 B	3.2 M	1.22	2.18	14.9 M	15.1 M	14.0 M	14.0 M	21.1 M	16.1 M	1.07	-1.4	-1.15	-576.3 M	882.7 M	279.6 M	369	436	90.3	99.8
840	1399/10/08	18,270	-4.99	288.9 M	158.1 K	0.06	0.1	3.2 M	15.6 M	14.1 M	12.6 M	23.9 M	16.6 M	-3.87	-1.53	-1.17	0.0	1.1 B	308.4 M	89	23	100.0	100.0
841	1399/10/07	19,130	-4.97	5.1 B	2.7 M	1.14	1.79	13.7 M	17.5 M	15.1 M	14.0 M	23.2 M	17.1 M	-1.02	-1.33	-1.14	-2.3 M	1.4 B	311.3 M	376	367	100.0	100.0
842	1399/10/06	20,190	4.99	7.2 B	3.6 M	1.42	2.67	11.2 M	19.4 M	15.1 M	19.1 M	24.4 M	17.1 M	-1.71	-1.26	-1.13	2.6 B	1.4 B	313.8 M	644	239	99.9	63.4
843	1399/10/03	19,230	4.97	11.7 B	6.1 M	4.51	5.74	23.6 M	28.1 M	15.5 M	68.2 M	26.4 M	16.4 M	-2.89	1.06	-1.06	2.4 B	647.1 M	182.6 M	496	137	100.0	79.8
844	1399/10/02	19,080	4.95	847.2 M	444.0 K	0.35	0.42	70.6 M	29.4 M	13.8 M	7.3 M	14.9 M	13.3 M	9.74	1.97	1.04	383.1 M	173.6 M	64.2 M	12	64	100.0	54.8
845	1399/10/01	18,720	4.99	2.1 B	1.1 M	0.97	1.06	117.9 M	26.1 M	13.1 M	5.6 M	15.7 M	13.3 M	21.23	1.66	-1.01	1.9 B	97.0 M	45.0 M	18	45	100.0	11.8
846	1399/09/30	18,550	4.98	969.8 M	522.8 K	0.45	0.5	138.5 M	18.1 M	12.5 M	6.3 M	16.9 M	13.4 M	22.0	1.07	-1.08	0.0	-277.4 M	-48.6 M	7	154	100.0	100.0
847	1399/09/29	18,090	4.99	7.8 B	4.4 M	10.69	5.15	25.4 M	14.3 M	12.1 M	24.9 M	18.4 M	13.9 M	1.02	-1.29	-1.14	-1.4 B	-229.1 M	-48.6 M	232	292	75.3	93.0
848	1399/09/26	16,440	-4.97	362.2 M	220.2 K	0.35	0.24	4.6 M	6.4 M	10.9 M	5.2 M	9.8 M	12.5 M	-1.13	-1.54	-1.15	0.0	48.1 M	9.6 M	78	69	100.0	100.0
849	1399/09/25	16,450	-4.97	49.5 M	30.1 K	0.04	0.03	2.0 M	7.8 M	11.3 M	6.2 M	12.2 M	12.8 M	-3.12	-1.58	-1.14	0.0	55.7 M	9.6 M	25	8	100.0	100.0
850	1399/09/24	16,610	-4.98	1.1 B	657.6 K	0.9	0.72	9.2 M	8.1 M	11.2 M	20.0 M	10.8 M	13.1 M	-2.18	-1.34	-1.16	0.0	57.0 M	-32.4 M	120	55	100.0	100.0
851	1399/09/23	17,440	-0.74	834.9 M	490.4 K	0.49	0.53	6.9 M	8.2 M	11.3 M	6.9 M	9.4 M	12.9 M	1.0	-1.15	-1.14	241.6 M	61.9 M	-32.4 M	121	86	100.0	71.1
852	1399/09/22	17,440	-1.02	1.2 B	672.0 K	0.64	0.67	5.6 M	9.8 M	11.5 M	10.1 M	11.6 M	12.9 M	-1.79	-1.18	-1.12	-947.2 K	13.6 M	-44.5 M	208	116	99.9	100.0
853	1399/09/19	17,480	-2.07	2.2 B	1.3 M	1.26	1.35	10.1 M	10.6 M	12.5 M	14.4 M	11.7 M	13.3 M	-1.43	-1.1	-1.06	37.9 M	13.8 M	-44.5 M	219	151	100.0	98.3
854	1399/09/18	17,890	-0.06	770.5 M	438.2 K	0.35	0.47	8.9 M	10.5 M	12.7 M	5.9 M	11.4 M	13.3 M	1.5	-1.09	-1.04	6.7 M	6.2 M	-46.4 M	87	129	100.0	99.1
855	1399/09/17	17,600	-1.84	1.4 B	769.2 K	0.47	0.86	9.5 M	11.9 M	12.8 M	8.4 M	13.6 M	13.7 M	1.14	-1.14	-1.07	24.4 M	4.9 M	-46.7 M	144	161	100.0	98.2
856	1399/09/16	18,240	1.96	3.4 B	1.9 M	1.3	2.13	13.6 M	15.4 M	13.0 M	16.5 M	17.0 M	14.1 M	-1.21	-1.11	-1.09	0.0	11.8 M	-47.9 M	248	205	100.0	100.0
857	1399/09/15	18,580	4.74	1.6 B	885.0 K	0.64	1.05	9.0 M	15.5 M	13.3 M	11.0 M	15.7 M	14.2 M	-1.22	-1.01	-1.07	0.0	21.3 M	-47.9 M	180	147	100.0	100.0
858	1399/09/12	18,320	4.99	2.0 B	1.1 M	0.88	1.39	9.4 M	15.1 M	13.7 M	12.9 M	15.2 M	14.5 M	-1.37	-1.01	-1.05	0.0	21.3 M	-47.9 M	213	156	100.0	100.0
859	1399/09/11	17,890	4.99	2.8 B	1.6 M	1.55	1.74	17.9 M	16.4 M	14.1 M	18.2 M	14.4 M	14.4 M	-1.02	1.14	-1.02	0.0	21.3 M	-47.9 M	159	156	100.0	100.0
860	1399/09/10	17,280	4.98	4.6 B	2.7 M	3.6	3.42	35.0 M	13.7 M	15.6 M	25.8 M	12.8 M	16.5 M	1.36	1.07	-1.06	59.1 M	21.3 M	-66.6 M	126	169	96.0	94.7
861	1399/09/09	16,860	2.93	1.6 B	961.5 K	1.7	1.31	12.8 M	9.4 M	14.2 M	9.8 M	9.5 M	15.6 M	1.3	-1.01	-1.09	47.3 M	9.5 M	-69.5 M	125	158	100.0	97.0
862	1399/09/08	16,600	1.41	891.1 M	541.8 K	0.91	0.76	5.8 M	8.5 M	14.3 M	7.0 M	9.6 M	16.1 M	-1.21	-1.13	-1.13	0.0	0.0	-71.9 M	154	127	100.0	100.0
863	1399/09/05	16,000	-2.74	749.1 M	469.8 K	0.59	0.66	10.1 M	9.5 M	15.1 M	6.8 M	11.4 M	16.7 M	1.49	-1.2	-1.1	0.0	-44.7 M	-80.9 M	74	110	100.0	100.0
864	1399/09/04	15,930	-3.86	772.4 M	486.9 K	0.59	0.71	5.6 M	11.0 M	15.4 M	8.9 M	13.3 M	16.8 M	-1.59	-1.21	-1.1	0.0	-44.7 M	-115.9 M	138	87	100.0	100.0
865	1399/09/03	16,380	-2.96	2.1 B	1.3 M	2.22	2.04	13.5 M	11.9 M	16.3 M	13.7 M	15.4 M	17.3 M	-1.01	-1.29	-1.06	0.0	-213.0 M	-115.9 M	152	150	100.0	100.0
866	1399/09/02	16,060	-4.97	88.4 M	55.0 K	0.08	0.09	4.7 M	10.9 M	16.6 M	29.5 M	16.2 M	17.7 M	-6.33	-1.49	-1.07	0.0	-213.0 M	-115.9 M	19	3	100.0	100.0
867	1399/09/01	16,240	-4.97	1.1 B	689.5 K	0.69	1.18	9.3 M	11.3 M	16.8 M	16.0 M	13.6 M	17.7 M	-1.73	-1.21	-1.06	-223.3 M	-213.0 M	-115.9 M	97	70	80.1	100.0
868	1399/08/28	16,650	-4.91	2.5 B	1.5 M	2.08	2.94	14.7 M	14.4 M	17.4 M	13.7 M	14.3 M	17.8 M	1.08	1.01	-1.02	0.0	-168.3 M	-104.7 M	171	184	100.0	100.0
869	1399/08/27	16,830	-4.97	1.0 B	602.1 K	0.98	1.24	4.1 M	14.2 M	17.8 M	28.2 M	14.7 M	18.5 M	-6.88	-1.03	-1.04	-841.5 M	-168.3 M	-104.7 M	42	36	17.0	100.0
870	1399/08/26	16,830	-4.97	25.7 M	15.3 K	0.02	0.03	2.1 M	15.2 M	18.1 M	25.7 M	13.6 M	18.1 M	-12.0	1.12	-1.0	0.0	0.0	-62.7 M	12	1	100.0	100.0
871	1399/08/25	16,970	-4.98	827.9 M	486.8 K	0.56	0.97	11.3 M	14.9 M	17.6 M	7.3 M	13.4 M	17.9 M	1.56	1.1	-1.01	0.0	0.0	-62.7 M	73	114	100.0	100.0
872	1399/08/24	17,610	-4.96	4.3 B	2.4 M	6.22	6.26	17.5 M	16.9 M	15.8 M	15.7 M	17.0 M	17.6 M	1.12	-1.01	-1.11	0.0	0.0	-62.7 M	245	274	100.0	100.0
873	1399/08/21	17,640	-4.96	158.7 M	90.0 K	0.23	0.22	12.2 M	16.2 M	14.8 M	31.7 M	19.0 M	18.1 M	-2.6	-1.17	-1.22	0.0	0.0	-62.7 M	13	5	100.0	100.0
874	1399/08/20	17,670	-4.95	132.3 M	74.9 K	0.06	0.18	9.4 M	15.0 M	14.1 M	26.5 M	15.9 M	16.6 M	-2.8	-1.06	-1.18	0.0	0.0	-81.2 M	14	5	100.0	100.0
875	1399/08/19	17,680	-5.0	116.2 M	64.9 K	0.05	0.15	4.3 M	21.8 M	13.6 M	8.9 M	25.8 M	16.7 M	-2.08	-1.18	-1.22	0.0	-74.7 M	-99.9 M	27	13	100.0	100.0
876	1399/08/18	19,380	4.98	3.2 B	1.7 M	2.01	5.09	19.1 M	22.8 M	13.8 M	19.2 M	26.2 M	16.8 M	-1.01	-1.15	-1.21	0.0	-74.7 M	-99.9 M	167	166	100.0	100.0
877	1399/08/17	17,540	-4.98	526.2 K	300.0	0.0	0.0	526.2 K	24.5 M	12.6 M	526.2 K	30.7 M	16.2 M	1.0	-1.25	-1.28	0.0	-74.7 M	-99.9 M	1	1	100.0	100.0
878	1399/08/14	17,580	-4.97	197.4 M	112.1 K	0.12	0.34	6.0 M	24.5 M	12.5 M	4.5 M	27.9 M	16.3 M	1.33	-1.14	-1.3	0.0	-110.5 M	-99.9 M	33	44	100.0	100.0
879	1399/08/12	17,880	-4.99	7.7 B	4.1 M	40.74	28.12	27.4 M	26.3 M	12.8 M	36.6 M	25.4 M	17.0 M	-1.34	1.04	-1.33	-373.4 M	-250.7 M	-99.9 M	266	209	95.1	100.0
880	1399/08/11	17,880	-4.99	454.2 K	254.0	0.0	0.0	454.2 K	957.8 K	5.6 M	454.2 K	7.0 M	10.5 M	1.0	-7.29	-1.88	0.0	-176.0 M	-122.0 M	1	1	100.0	100.0
881	1399/08/10	17,880	-4.99	4.3 M	2.4 K	0.02	0.02	1.1 M	1.5 M	5.7 M	4.3 M	7.1 M	10.6 M	-4.0	-4.68	-1.88	0.0	-176.0 M	-122.0 M	4	1	100.0	100.0
882	1399/08/07	17,920	-4.98	181.9 M	101.5 K	1.22	0.68	1.3 M	1.6 M	5.7 M	5.5 M	7.1 M	10.6 M	-4.1	-4.38	-1.87	-179.2 M	-176.0 M	-122.0 M	2	33	1.5	100.0
883	1399/08/06	18,060	-5.0	725.3 M	401.6 K	75.94	2.45	722.4 K	1.6 M	5.6 M	7.6 M	7.6 M	11.3 M	-10.59	-4.88	-2.0	-700.7 M	-140.1 M	-122.5 M	4	92	0.4	97.0
884	1399/08/05	18,060	-5.0	4.1 M	2.2 K	0.15	0.01	1.0 M	2.1 M	5.5 M	4.1 M	5.3 M	13.9 M	-4.0	-2.56	-2.51	0.0	0.0	-154.9 M	4	1	100.0	100.0
885	1399/08/03	18,060	-5.0	11.8 M	6.5 K	0.25	0.03	3.9 M	3.4 M	5.6 M	11.8 M	10.6 M	14.3 M	-3.0	-3.15	-2.57	0.0	0.0	-193.7 M	3	1	100.0	100.0
886	1399/07/30	18,060	-5.0	9.5 M	5.2 K	0.03	0.02	1.6 M	3.0 M	5.6 M	9.5 M	7.3 M	15.7 M	-6.0	-2.41	-2.82	0.0	0.0	-252.5 M	6	1	100.0	100.0
887	1399/07/29	18,060	-5.0	3.1 M	1.7 K	0.01	0.01	1.0 M	5.7 M	5.6 M	3.1 M	8.4 M	15.7 M	-3.0	-1.48	-2.81	0.0	0.0	-252.5 M	3	1	100.0	100.0
888	1399/07/28	18,060	-5.0	19.4 M	10.7 K	0.03	0.05	2.8 M	5.6 M	5.5 M	3.9 M	8.6 M	15.6 M	-1.4	-1.54	-2.83	0.0	0.0	-252.5 M	7	5	100.0	100.0
889	1399/07/22	18,080	-4.99	94.6 M	52.3 K	0.14	0.2	4.3 M	6.1 M	5.7 M	18.9 M	8.6 M	15.1 M	-4.4	-1.42	-2.62	0.0	-74.3 M	-252.5 M	22	5	100.0	100.0
890	1399/07/21	18,100	-4.99	107.2 M	59.2 K	0.16	0.23	2.7 M	6.0 M	6.6 M	5.4 M	9.5 M	14.3 M	-1.95	-1.59	-2.16	0.0	-149.0 M	-252.5 M	39	20	100.0	100.0
891	1399/07/20	18,320	-4.98	1.4 B	750.7 K	3.54	3.3	6.5 M	6.2 M	6.8 M	8.6 M	9.7 M	14.5 M	-1.32	-1.56	-2.13	0.0	-149.0 M	-252.5 M	213	161	100.0	100.0
892	1399/07/19	18,370	-4.97	233.0 M	126.8 K	0.67	0.56	5.0 M	5.8 M	7.1 M	10.6 M	10.7 M	16.2 M	-2.14	-1.83	-2.29	0.0	-149.0 M	-252.5 M	47	22	100.0	100.0
893	1399/07/16	18,620	-4.71	1.1 B	572.2 K	7.67	2.25	7.5 M	5.8 M	6.9 M	8.4 M	10.7 M	15.8 M	-1.12	-1.84	-2.28	-371.4 M	-149.0 M	-252.5 M	93	127	65.1	100.0
894	1399/07/15	18,690	-4.98	649.2 M	347.4 K	3.45	1.21	4.7 M	3.9 M	7.3 M	20.3 M	18.3 M	18.2 M	-4.27	-4.71	-2.51	-373.8 M	-74.8 M	-325.8 M	58	32	42.4	100.0
895	1399/07/14	18,690	-4.98	21.4 M	11.5 K	0.11	0.04	3.1 M	4.9 M	7.4 M	7.1 M	79.0 M	18.8 M	-2.33	-16.01	-2.53	0.0	-163.0 M	-412.1 M	7	3	100.0	100.0
896	1399/07/13	18,690	-4.98	7.3 M	3.9 K	0.04	0.01	1.2 M	6.7 M	7.4 M	7.3 M	96.3 M	18.8 M	-6.0	-14.31	-2.54	0.0	-163.0 M	-412.1 M	6	1	100.0	100.0
897	1399/07/12	18,690	-4.98	17.7 M	9.5 K	0.08	0.03	1.8 M	7.7 M	7.5 M	17.7 M	96.2 M	18.7 M	-10.0	-12.45	-2.49	0.0	-163.0 M	-412.1 M	10	1	100.0	100.0
898	1399/07/09	18,690	-4.98	1.4 M	775.0	0.0	0.0	724.2 K	9.8 M	7.6 M	1.4 M	103.8 M	16.3 M	-2.0	-10.56	-2.15	0.0	-200.9 M	-411.9 M	2	1	100.0	100.0
899	1399/07/08	18,870	-4.98	900.6 M	477.3 K	1.87	0.68	42.7 M	5.5 M	7.9 M	150.1 M	42.6 M	14.5 M	-3.51	-7.79	-1.83	-815.2 M	-470.7 M	-386.8 M	2	6	9.5	100.0
900	1399/07/07	18,880	-4.98	36.2 M	19.2 K	0.05	0.02	18.1 M	3.4 M	15.6 M	36.2 M	24.0 M	16.1 M	-2.0	-7.11	-1.03	0.0	-462.7 M	-63.6 M	2	1	100.0	100.0
901	1399/07/06	18,880	-4.98	6.1 M	3.2 K	0.01	0.0	2.0 M	2.8 M	17.5 M	6.1 M	27.1 M	16.3 M	-3.0	-9.65	1.07	0.0	-698.1 M	-63.6 M	3	1	100.0	100.0
902	1399/07/05	18,920	-4.97	197.6 M	104.4 K	0.3	0.1	1.7 M	2.7 M	19.6 M	98.8 M	27.1 M	15.4 M	-58.69	-9.9	1.27	-189.2 M	-698.1 M	197.4 M	5	2	4.3	100.0
903	1399/07/02	19,200	-5.0	1.4 B	714.1 K	2.74	0.72	1.3 M	2.4 M	19.9 M	28.0 M	25.3 M	15.5 M	-21.37	-10.47	1.29	-1.3 B	-660.3 M	163.9 M	17	49	1.6	100.0
904	1399/07/01	19,380	-4.95	837.2 M	432.0 K	1.37	0.44	4.8 M	6.0 M	20.0 M	17.1 M	18.0 M	15.2 M	-3.58	-3.01	1.32	-775.2 M	-390.5 M	231.3 M	13	49	7.4	100.0
905	1399/06/31	19,620	-4.99	1.2 B	608.4 K	2.88	0.64	5.5 M	8.7 M	20.1 M	37.3 M	14.2 M	15.2 M	-6.82	-1.64	1.32	-1.2 B	-235.4 M	270.1 M	3	32	1.4	100.0
906	1399/06/30	19,620	-4.99	5.8 M	3.0 K	0.01	0.0	1.5 M	8.5 M	19.8 M	5.8 M	10.4 M	14.6 M	-4.0	-1.23	1.35	0.0	0.0	328.9 M	4	1	100.0	100.0
907	1399/06/29	19,620	-4.99	9.5 M	4.8 K	0.02	0.0	862.0 K	8.8 M	19.6 M	2.4 M	10.5 M	14.6 M	-2.75	-1.19	1.34	0.0	0.0	328.9 M	11	4	100.0	100.0
908	1399/06/26	19,720	-4.96	502.9 M	254.0 K	0.61	0.26	7.3 M	8.2 M	19.5 M	9.0 M	10.0 M	14.6 M	-1.23	-1.22	1.34	0.0	0.0	328.9 M	69	56	100.0	100.0
909	1399/06/25	19,920	-4.96	1.4 B	710.9 K	1.49	0.72	10.2 M	9.0 M	19.0 M	11.2 M	13.7 M	14.5 M	-1.09	-1.53	1.32	0.0	-367.3 M	328.9 M	141	129	100.0	100.0
910	1399/06/24	19,950	-5.0	165.0 M	82.7 K	0.18	0.08	6.3 M	7.0 M	18.4 M	11.8 M	17.9 M	14.3 M	-1.86	-2.56	1.28	0.0	-787.4 M	325.9 M	26	14	100.0	100.0
911	1399/06/23	19,980	-4.99	124.5 M	62.3 K	0.13	0.06	15.6 M	7.0 M	17.0 M	11.3 M	18.2 M	14.1 M	1.38	-2.62	1.21	0.0	-787.4 M	325.9 M	8	11	100.0	100.0
912	1399/06/22	20,010	-4.99	159.8 M	78.7 K	0.13	0.07	3.3 M	6.7 M	16.0 M	5.3 M	18.2 M	14.0 M	-1.6	-2.73	1.14	0.0	-787.4 M	325.9 M	48	30	100.0	100.0
913	1399/06/19	20,980	-2.87	2.4 B	1.2 M	1.95	1.1	11.1 M	7.7 M	15.7 M	18.7 M	14.7 M	13.4 M	-1.69	-1.91	1.17	-1.8 B	-786.6 M	325.9 M	50	128	23.2	100.0
914	1399/06/18	20,990	-4.98	2.1 B	1.0 M	0.57	0.97	864.9 K	7.9 M	15.2 M	22.5 M	11.0 M	12.8 M	-25.97	-1.39	1.19	-2.1 B	-318.7 M	417.7 M	13	94	0.5	100.0
915	1399/06/17	21,000	-4.98	28.9 M	13.8 K	0.01	0.01	4.1 M	18.8 M	14.6 M	28.9 M	15.0 M	12.2 M	-7.0	1.25	1.2	0.0	1.2 B	522.8 M	7	1	100.0	100.0
916	1399/06/16	21,050	-4.97	278.7 M	130.8 K	0.05	0.12	7.5 M	21.3 M	13.9 M	13.9 M	15.6 M	12.0 M	-1.85	1.37	1.16	0.0	1.2 B	522.7 M	37	20	100.0	100.0
917	1399/06/15	21,650	-3.18	1.3 B	604.7 K	0.21	0.55	7.4 M	23.9 M	13.7 M	7.5 M	14.4 M	11.6 M	-1.01	1.66	1.18	3.9 M	2.3 B	522.7 M	176	173	100.0	99.7
918	1399/06/12	21,920	-1.84	2.7 B	1.2 M	0.45	1.16	8.6 M	26.5 M	13.7 M	8.9 M	15.8 M	11.7 M	-1.03	1.68	1.17	503.3 M	2.1 B	522.5 M	317	251	99.4	81.1
919	1399/06/11	23,070	4.96	15.3 B	6.9 M	5.14	9.2	30.0 M	32.7 M	13.9 M	21.4 M	17.4 M	11.5 M	1.4	1.88	1.2	5.6 B	2.0 B	497.4 M	510	452	100.0	63.1
920	1399/06/10	22,360	4.98	3.4 B	1.5 M	1.46	1.97	89.2 M	35.9 M	10.6 M	18.2 M	14.5 M	9.7 M	4.89	2.48	1.08	0.0	871.8 M	214.9 M	38	186	100.0	100.0
921	1399/06/05	21,760	4.97	7.2 B	3.4 M	9.13	5.26	34.1 M	27.2 M	9.8 M	8.8 M	12.2 M	9.4 M	3.89	2.23	1.05	5.2 B	871.8 M	216.0 M	211	226	100.0	27.5
922	1399/06/04	20,490	-4.79	3.6 B	1.7 M	12.24	2.81	25.2 M	16.1 M	8.3 M	17.3 M	15.5 M	9.3 M	1.46	1.04	-1.13	-859.5 M	-171.9 M	-45.0 M	105	203	74.2	98.3
923	1399/06/03	20,460	-4.97	45.1 M	22.0 K	0.1	0.03	4.1 M	9.5 M	8.0 M	22.5 M	10.7 M	8.7 M	-5.5	-1.12	-1.09	0.0	112.9 K	-2.0 M	11	2	100.0	100.0
924	1399/06/02	20,470	-4.97	24.7 M	12.1 K	0.03	0.01	4.1 M	8.0 M	7.8 M	24.7 M	9.8 M	8.7 M	-6.0	-1.23	-1.12	0.0	112.9 K	-2.9 M	6	1	100.0	100.0
925	1399/06/01	20,490	-4.96	104.4 M	50.9 K	0.09	0.06	3.0 M	7.5 M	7.9 M	3.3 M	9.7 M	9.3 M	-1.09	-1.3	-1.17	0.0	-12.0 M	-2.9 M	35	32	100.0	100.0
926	1399/05/29	20,500	-4.96	51.9 M	25.3 K	0.04	0.03	2.5 M	7.8 M	8.1 M	26.0 M	10.7 M	9.3 M	-10.5	-1.38	-1.15	0.0	-12.0 M	-2.9 M	21	2	100.0	100.0
927	1399/05/28	20,620	-4.98	1.3 B	601.0 K	0.84	0.72	15.4 M	7.4 M	8.2 M	12.5 M	11.1 M	9.3 M	1.24	-1.49	-1.14	564.5 K	-12.0 M	-2.9 M	80	99	96.8	96.7
928	1399/05/21	20,800	-4.98	802.0 M	385.3 K	0.53	0.46	5.9 M	7.0 M	8.2 M	8.7 M	9.3 M	9.2 M	-1.48	-1.33	-1.12	0.0	-12.1 M	-2.9 M	136	92	100.0	100.0
929	1399/05/20	21,040	-4.97	1.4 B	676.4 K	0.95	0.84	6.7 M	7.0 M	8.4 M	9.7 M	9.0 M	9.2 M	-1.45	-1.29	-1.1	-60.3 M	-12.1 M	-5.6 M	205	148	95.8	100.0
930	1399/05/19	21,550	-2.36	2.6 B	1.2 M	1.96	1.5	7.7 M	6.9 M	8.5 M	11.3 M	8.7 M	9.2 M	-1.47	-1.26	-1.07	0.0	10.7 K	-2.6 M	339	230	100.0	100.0
931	1399/05/15	21,170	-4.98	1.4 B	646.2 K	1.06	0.82	5.9 M	6.2 M	8.7 M	13.3 M	8.1 M	9.1 M	-2.25	-1.3	-1.05	0.0	-104.3 K	-2.6 M	236	105	100.0	100.0
932	1399/05/14	22,500	1.12	1.6 B	695.4 K	1.21	0.9	8.4 M	6.8 M	9.0 M	6.0 M	7.2 M	9.1 M	1.4	-1.06	-1.02	53.3 K	-104.3 K	-2.6 M	185	259	99.9	99.9
933	1399/05/13	21,500	-4.06	924.4 M	428.9 K	0.71	0.56	5.9 M	6.5 M	9.1 M	6.8 M	7.7 M	9.4 M	-1.16	-1.18	-1.03	0.0	-115.0 K	-2.6 M	158	136	100.0	100.0
934	1399/05/12	22,000	-1.52	1.4 B	604.0 K	1.03	0.81	6.1 M	6.7 M	9.4 M	7.9 M	7.4 M	9.4 M	-1.29	-1.1	-1.01	0.0	-115.0 K	-2.6 M	223	173	100.0	100.0
935	1399/05/11	22,300	0.27	1.4 B	624.2 K	0.72	0.84	5.3 M	6.7 M	9.7 M	9.3 M	7.5 M	9.5 M	-1.77	-1.11	1.02	-575.0 K	-115.0 K	-2.6 M	267	151	100.0	100.0
936	1399/05/08	21,920	-2.36	1.5 B	681.9 K	0.76	0.93	9.2 M	9.0 M	10.3 M	6.8 M	8.5 M	9.6 M	1.35	1.07	1.08	0.0	4.0 M	-2.5 M	162	219	100.0	100.0
937	1399/05/07	21,590	-4.97	1.2 B	545.1 K	0.52	0.76	7.0 M	9.0 M	10.7 M	8.0 M	8.8 M	9.7 M	-1.14	1.03	1.1	0.0	4.0 M	-2.5 M	169	148	100.0	100.0
938	1399/05/06	21,860	-4.87	1.3 B	569.4 K	0.4	0.8	7.3 M	9.8 M	11.1 M	6.0 M	8.7 M	9.6 M	1.22	1.12	1.15	0.0	4.0 M	-2.5 M	171	209	100.0	100.0
939	1399/05/05	22,270	-2.88	1.2 B	518.4 K	0.31	0.74	6.0 M	8.7 M	11.5 M	8.2 M	9.1 M	9.7 M	-1.37	-1.04	1.19	0.0	462.5 K	-2.5 M	201	147	100.0	100.0
940	1399/05/04	23,000	-1.71	4.6 B	2.0 M	1.56	3.23	12.2 M	9.1 M	12.0 M	10.8 M	10.3 M	9.7 M	1.13	-1.13	1.24	20.1 M	462.5 K	-2.5 M	379	428	100.0	99.6
941	1399/05/01	22,700	-4.98	1.9 B	836.7 K	0.69	1.35	9.3 M	8.7 M	11.8 M	8.5 M	10.0 M	9.6 M	1.1	-1.15	1.23	0.0	-3.6 M	3.2 M	204	225	100.0	100.0
942	1399/04/31	23,800	-3.02	3.0 B	1.3 M	1.27	2.12	11.0 M	8.8 M	11.6 M	8.2 M	10.3 M	9.8 M	1.34	-1.17	1.19	0.0	-3.6 M	2.7 M	276	371	100.0	100.0
943	1399/04/30	24,350	-4.99	5.8 B	2.4 M	3.98	4.7	6.9 M	8.8 M	10.9 M	9.0 M	10.6 M	10.5 M	-1.3	-1.21	1.05	-17.8 M	-3.6 M	2.2 M	833	645	99.5	99.8
944	1399/04/29	24,640	-4.97	4.6 B	1.8 M	6.4	3.95	9.3 M	12.2 M	12.7 M	17.7 M	12.0 M	10.8 M	-1.9	1.02	1.18	0.0	-10.6 M	3.1 M	492	259	100.0	100.0
945	1399/04/28	27,060	4.97	615.9 M	227.6 K	0.65	0.48	22.0 M	24.6 M	13.2 M	6.6 M	8.4 M	10.0 M	3.36	2.94	1.31	0.0	-10.6 M	3.1 M	28	94	100.0	100.0
946	1399/04/25	26,790	4.98	1.1 B	415.8 K	1.01	0.89	13.1 M	18.1 M	13.1 M	11.1 M	9.5 M	10.3 M	1.18	1.91	1.28	0.0	-10.6 M	3.1 M	85	100	100.0	100.0
947	1399/04/24	26,620	4.97	705.0 M	264.8 K	0.59	0.52	37.1 M	16.4 M	13.6 M	6.5 M	10.2 M	10.2 M	5.68	1.6	1.34	0.0	-10.6 M	3.1 M	19	108	100.0	100.0
948	1399/04/23	26,440	4.96	733.9 M	277.6 K	0.62	0.48	75.7 M	15.2 M	14.1 M	8.4 M	10.9 M	11.0 M	8.97	1.4	1.28	-52.9 M	-10.6 M	3.1 M	9	87	92.8	100.0
949	1399/04/22	26,310	4.99	554.4 M	210.7 K	0.45	0.36	69.3 M	14.4 M	14.0 M	10.1 M	11.0 M	11.3 M	6.88	1.31	1.24	0.0	0.0	5.7 M	8	55	100.0	100.0
950	1399/04/21	25,940	4.98	1.5 B	577.6 K	1.24	0.9	11.5 M	13.9 M	13.7 M	11.2 M	10.9 M	11.1 M	1.03	1.28	1.24	0.0	0.0	5.7 M	130	134	100.0	100.0
951	1399/04/18	25,500	4.98	1.9 B	734.0 K	1.85	1.14	11.8 M	18.4 M	13.7 M	13.4 M	10.8 M	11.8 M	-1.13	1.69	1.17	0.0	0.0	5.7 M	158	140	100.0	100.0
952	1399/04/17	25,250	4.99	1.1 B	434.5 K	1.17	0.61	15.9 M	28.6 M	13.9 M	9.8 M	9.3 M	11.7 M	1.62	3.07	1.19	0.0	0.0	5.7 M	69	112	100.0	100.0
953	1399/04/16	25,080	4.98	709.6 M	283.0 K	0.73	0.37	20.9 M	41.4 M	14.6 M	8.8 M	8.6 M	11.6 M	2.38	4.84	1.26	0.0	0.0	45.4 M	34	81	100.0	100.0
954	1399/04/15	24,890	4.98	832.6 M	334.5 K	0.86	0.43	20.8 M	55.9 M	14.5 M	9.9 M	8.0 M	11.3 M	2.1	6.95	1.28	0.0	0.0	46.0 M	40	84	100.0	100.0
955	1399/04/14	24,580	5.0	1.3 B	540.9 K	1.39	0.68	78.2 M	49.5 M	13.8 M	10.9 M	7.4 M	11.0 M	7.18	6.71	1.25	0.0	0.0	46.0 M	17	122	100.0	100.0
956	1399/04/11	24,370	5.0	943.5 M	387.2 K	0.86	0.47	78.6 M	21.6 M	13.3 M	7.3 M	7.5 M	10.8 M	10.75	2.88	1.23	0.0	26.8 M	53.8 M	12	129	100.0	100.0
957	1399/04/10	24,200	4.99	739.4 M	305.5 K	0.5	0.36	105.6 M	12.3 M	13.1 M	6.4 M	8.5 M	10.6 M	16.57	1.45	1.23	0.0	25.1 M	53.8 M	7	116	100.0	100.0
958	1399/04/09	24,000	4.99	905.4 M	377.3 K	0.65	0.43	100.6 M	8.7 M	12.5 M	6.5 M	11.5 M	10.7 M	15.56	-1.32	1.17	0.0	22.8 M	53.8 M	9	140	100.0	100.0
959	1399/04/08	23,820	4.98	781.8 M	328.2 K	0.49	0.36	15.6 M	8.0 M	11.7 M	6.0 M	12.2 M	10.6 M	2.6	-1.52	1.1	0.0	22.8 M	53.8 M	50	130	100.0	100.0
960	1399/04/07	23,530	5.0	1.3 B	549.1 K	0.81	0.62	9.4 M	7.6 M	11.4 M	13.0 M	13.5 M	10.7 M	-1.39	-1.77	1.07	134.1 M	22.8 M	53.2 M	138	89	100.0	89.6
961	1399/04/04	23,200	4.98	1.6 B	696.6 K	1.16	0.78	7.0 M	8.1 M	11.5 M	11.6 M	13.2 M	10.4 M	-1.66	-1.63	1.1	-8.8 M	-4.0 M	46.5 M	230	139	99.5	100.0
962	1399/04/03	22,690	5.0	2.4 B	1.1 M	1.71	1.22	6.4 M	9.4 M	11.5 M	23.7 M	12.9 M	10.3 M	-3.69	-1.37	1.12	-11.3 M	-2.3 M	47.0 M	378	103	99.5	100.0
963	1399/04/02	22,560	4.98	589.2 M	261.2 K	0.29	0.28	15.5 M	16.1 M	12.7 M	7.5 M	12.8 M	9.5 M	2.08	1.26	1.33	0.0	19.2 K	67.0 M	38	79	100.0	100.0
964	1399/04/01	22,210	4.96	1.7 B	762.9 K	0.9	0.79	8.0 M	16.2 M	12.5 M	11.7 M	13.8 M	9.5 M	-1.46	1.18	1.32	0.0	19.2 K	69.4 M	211	145	100.0	100.0
965	1399/03/31	21,950	4.97	1.3 B	581.2 K	0.56	0.59	15.7 M	19.3 M	12.5 M	11.6 M	12.8 M	9.3 M	1.36	1.51	1.35	0.0	19.2 K	83.4 M	81	110	100.0	100.0
966	1399/03/27	21,810	4.96	717.8 M	329.1 K	0.29	0.34	239.3 M	17.1 M	12.2 M	8.6 M	14.9 M	9.1 M	27.67	1.15	1.34	0.0	19.2 K	83.4 M	3	83	100.0	100.0
967	1399/03/26	21,310	4.98	2.6 B	1.2 M	0.96	1.27	28.2 M	15.8 M	11.7 M	22.0 M	15.0 M	9.0 M	1.29	1.05	1.3	95.9 K	19.2 K	83.4 M	91	117	100.0	100.0
968	1399/03/25	20,810	4.99	3.4 B	1.7 M	1.44	1.87	16.3 M	16.0 M	10.8 M	13.8 M	12.7 M	8.4 M	1.19	1.26	1.28	0.0	158.7 M	83.9 M	209	248	100.0	100.0
969	1399/03/24	20,630	4.97	919.6 M	445.8 K	0.36	0.49	12.1 M	15.8 M	10.4 M	6.8 M	11.1 M	8.0 M	1.79	1.42	1.29	0.0	161.2 M	83.9 M	76	136	100.0	100.0
970	1399/03/21	20,086	5.0	3.1 B	1.5 M	1.39	1.75	12.4 M	14.0 M	10.2 M	22.8 M	10.7 M	7.9 M	-1.83	1.31	1.29	0.0	161.2 M	83.9 M	247	135	100.0	100.0
971	1399/03/20	19,808	5.0	1.6 B	783.6 K	0.69	0.89	14.4 M	14.3 M	9.7 M	11.8 M	8.6 M	7.3 M	1.21	1.66	1.34	0.0	192.5 M	83.9 M	108	131	100.0	100.0
972	1399/03/19	19,215	5.0	3.5 B	1.8 M	2.03	2.21	25.1 M	14.7 M	9.3 M	10.2 M	8.0 M	7.0 M	2.46	1.84	1.32	793.4 M	192.5 M	70.0 M	141	269	100.0	77.6
973	1399/03/18	18,870	5.0	2.2 B	1.1 M	1.27	1.39	15.6 M	10.8 M	8.4 M	8.1 M	7.4 M	6.7 M	1.93	1.45	1.24	12.4 M	33.7 M	25.0 M	138	265	100.0	99.4
974	1399/03/17	18,305	2.19	1.6 B	897.4 K	1.04	1.04	7.4 M	8.8 M	7.8 M	6.7 M	7.4 M	6.7 M	1.11	1.19	1.17	0.0	31.2 M	22.1 M	219	243	100.0	100.0
975	1399/03/13	17,769	-0.64	1.5 B	836.8 K	1.11	0.93	12.3 M	9.0 M	7.9 M	7.2 M	7.7 M	6.8 M	1.72	1.17	1.17	156.8 M	28.9 M	22.1 M	122	188	100.0	89.6
976	1399/03/12	18,000	0.29	1.6 B	924.9 K	1.3	1.0	17.5 M	8.5 M	7.7 M	7.2 M	7.3 M	7.1 M	2.44	1.17	1.08	0.0	-2.4 M	14.3 M	94	229	100.0	100.0
977	1399/03/11	17,403	-4.02	1.3 B	747.8 K	1.0	0.76	6.9 M	7.2 M	7.4 M	8.1 M	7.6 M	7.2 M	-1.17	-1.06	1.03	-517.7 K	-2.4 M	32.1 M	189	161	100.0	100.0
978	1399/03/10	17,610	-3.81	2.0 B	1.1 M	1.48	1.12	6.8 M	9.1 M	7.3 M	8.0 M	6.9 M	7.3 M	-1.18	1.32	1.01	0.0	75.5 M	28.1 M	293	249	100.0	100.0
979	1399/03/07	17,880	-3.52	1.2 B	700.2 K	0.77	0.67	8.0 M	10.8 M	7.2 M	8.0 M	7.1 M	7.1 M	-1.01	1.53	1.02	-11.7 M	85.1 M	27.5 M	154	154	99.1	100.0
980	1399/03/06	17,706	-5.0	529.0 M	298.7 K	0.29	0.27	8.8 M	10.7 M	7.1 M	4.1 M	7.2 M	7.4 M	2.17	1.49	-1.04	0.0	143.4 M	28.2 M	60	130	100.0	100.0
981	1399/03/03	17,902	-5.0	1.3 B	694.3 K	0.73	0.59	6.8 M	10.6 M	7.0 M	9.0 M	7.6 M	7.5 M	-1.32	1.4	-1.07	0.0	143.4 M	28.2 M	183	139	100.0	100.0
982	1399/02/31	19,464	5.0	1.8 B	923.3 K	1.04	0.8	31.5 M	10.3 M	7.1 M	5.4 M	7.1 M	7.9 M	5.82	1.45	-1.12	389.3 M	143.4 M	28.2 M	57	260	100.0	78.3
983	1399/02/30	19,079	5.0	2.2 B	1.1 M	1.54	0.96	11.4 M	8.1 M	7.0 M	8.7 M	7.1 M	8.0 M	1.3	1.14	-1.15	47.8 M	67.8 M	8.7 M	192	245	100.0	97.8
984	1399/02/29	18,652	5.0	2.8 B	1.5 M	2.41	1.28	9.1 M	7.4 M	7.2 M	7.9 M	6.6 M	7.8 M	1.15	1.12	-1.08	279.8 M	58.2 M	6.3 M	303	314	100.0	89.9
985	1399/02/28	17,750	-0.22	1.7 B	938.7 K	1.55	0.8	9.2 M	6.9 M	7.1 M	7.3 M	5.8 M	7.7 M	1.26	1.18	-1.09	0.0	2.3 M	-13.4 M	181	228	100.0	100.0
986	1399/02/27	16,976	-5.0	422.8 M	249.1 K	0.33	0.2	3.4 M	6.1 M	6.9 M	4.5 M	5.4 M	7.6 M	-1.31	1.13	-1.1	0.0	2.3 M	-16.1 M	124	95	100.0	100.0
987	1399/02/24	17,131	-5.0	1.1 B	626.2 K	0.78	0.49	5.3 M	6.4 M	7.0 M	5.1 M	5.7 M	7.7 M	1.06	1.12	-1.1	11.4 M	-53.3 M	-49.9 M	203	212	100.0	98.9
988	1399/02/23	17,263	-5.0	723.7 M	419.1 K	0.46	0.33	8.1 M	6.4 M	7.2 M	6.5 M	5.7 M	7.6 M	1.25	1.12	-1.05	0.0	-77.1 M	-58.7 M	89	111	100.0	100.0
989	1399/02/22	17,485	-5.0	1.5 B	870.9 K	0.83	0.68	7.9 M	5.9 M	7.2 M	5.4 M	5.8 M	7.3 M	1.45	1.01	-1.02	0.0	-86.2 M	-58.7 M	195	283	100.0	100.0
990	1399/02/21	17,840	-3.71	1.5 B	854.1 K	0.72	0.65	5.9 M	6.3 M	7.1 M	5.5 M	6.5 M	7.3 M	1.08	-1.03	-1.04	0.0	-86.2 M	-58.7 M	262	284	100.0	100.0
991	1399/02/20	18,700	2.21	1.8 B	952.6 K	0.74	0.73	5.9 M	6.5 M	7.1 M	6.2 M	7.7 M	7.3 M	-1.05	-1.19	-1.04	-278.0 M	-86.2 M	-58.7 M	261	293	84.6	100.0
992	1399/02/17	18,105	-2.03	1.6 B	901.2 K	0.6	0.69	5.8 M	6.7 M	6.9 M	5.5 M	8.4 M	7.3 M	1.04	-1.24	-1.07	-107.5 M	40.8 M	-44.8 M	261	291	93.3	100.0
993	1399/02/16	17,708	-5.0	1.7 B	952.9 K	0.62	0.73	4.9 M	6.7 M	6.8 M	6.7 M	8.9 M	7.2 M	-1.38	-1.32	-1.07	-45.5 M	46.1 M	-39.4 M	345	257	97.3	100.0
994	1399/02/15	18,350	0.07	3.0 B	1.6 M	1.0	1.28	8.7 M	6.8 M	6.6 M	8.0 M	8.5 M	7.1 M	1.09	-1.24	-1.08	0.0	53.0 M	-37.1 M	352	383	100.0	100.0
995	1399/02/14	18,783	5.0	2.8 B	1.5 M	0.88	1.18	6.8 M	6.4 M	6.3 M	13.7 M	9.5 M	7.0 M	-2.02	-1.48	-1.1	0.0	53.3 M	-37.1 M	411	203	100.0	100.0
996	1399/02/13	18,301	5.0	2.8 B	1.5 M	0.88	1.16	7.3 M	6.4 M	6.2 M	9.6 M	8.7 M	6.7 M	-1.31	-1.35	-1.08	356.9 M	53.3 M	-42.2 M	384	255	100.0	87.2
997	1399/02/10	17,902	4.23	3.4 B	1.9 M	1.35	1.53	6.2 M	6.5 M	6.2 M	8.2 M	9.9 M	6.6 M	-1.32	-1.53	-1.07	-80.6 M	-18.2 M	-60.1 M	515	401	94.7	97.1
998	1399/02/09	17,150	-0.99	2.0 B	1.2 M	0.75	0.94	5.6 M	6.9 M	6.1 M	5.6 M	10.0 M	6.4 M	1.0	-1.45	-1.06	-11.1 M	-2.0 M	-56.0 M	357	360	99.4	100.0
999	1399/02/08	16,815	-5.0	3.3 B	1.9 M	1.4	1.57	6.2 M	8.7 M	6.0 M	14.0 M	9.8 M	6.5 M	-2.25	-1.13	-1.09	1.5 M	188.5 K	-55.5 M	530	235	100.0	100.0
1000	1399/02/07	17,680	1.3	3.2 B	1.8 M	1.48	1.5	6.7 M	9.4 M	5.9 M	8.2 M	8.4 M	6.2 M	-1.23	1.12	-1.06	0.0	-23.1 M	-3.8 M	479	391	100.0	100.0
1001	1399/02/06	17,773	5.0	3.3 B	1.8 M	1.63	1.56	7.5 M	9.1 M	5.8 M	23.5 M	7.7 M	6.2 M	-3.12	1.18	-1.06	-515.4 K	-33.9 M	-19.3 M	434	139	100.0	100.0
1002	1399/02/03	17,653	5.0	739.8 M	419.1 K	0.31	0.33	82.2 M	9.4 M	5.7 M	6.1 M	6.4 M	5.8 M	13.44	1.48	-1.03	0.0	-169.0 M	-19.2 M	9	121	100.0	100.0
1003	1399/02/02	17,371	5.0	3.3 B	1.9 M	1.74	1.67	24.5 M	9.4 M	5.7 M	6.4 M	6.1 M	5.9 M	3.84	1.53	-1.05	0.0	-201.8 M	135.1 K	134	514	100.0	100.0
1004	1399/02/01	16,214	-2.28	1.5 B	887.0 K	0.8	0.75	6.7 M	7.2 M	5.3 M	5.8 M	5.4 M	5.9 M	1.16	1.35	-1.12	-114.9 M	-201.8 M	135.1 K	200	252	92.1	100.0
1005	1399/01/31	16,000	-3.01	1.7 B	984.8 K	0.85	0.87	4.6 M	6.7 M	5.3 M	5.1 M	5.3 M	5.9 M	-1.12	1.26	-1.12	-54.0 M	-178.8 M	5.9 M	351	323	96.7	100.0
1006	1399/01/30	16,961	5.0	2.4 B	1.4 M	1.31	1.3	7.4 M	7.2 M	5.3 M	8.4 M	5.5 M	5.9 M	-1.13	1.32	-1.13	-676.2 M	-168.0 M	8.6 M	226	280	71.3	100.0
1007	1399/01/27	16,170	0.48	2.5 B	1.5 M	1.63	1.45	12.8 M	6.0 M	5.2 M	5.3 M	5.0 M	5.8 M	2.42	1.2	-1.13	-163.9 M	-32.8 M	42.4 M	182	472	93.4	100.0
1008	1399/01/26	15,495	-4.9	1.2 B	777.5 K	0.8	0.76	7.2 M	4.8 M	5.0 M	3.2 M	4.8 M	5.8 M	2.26	1.0	-1.16	0.0	0.0	50.6 M	167	377	100.0	100.0
1009	1399/01/25	15,725	-4.47	1.3 B	830.7 K	0.86	0.84	4.7 M	4.3 M	4.9 M	5.6 M	5.2 M	6.1 M	-1.2	-1.23	-1.23	0.0	0.0	50.6 M	282	235	100.0	100.0
1010	1399/01/24	16,120	-1.87	2.1 B	1.2 M	1.26	1.31	6.2 M	4.1 M	4.9 M	5.7 M	5.0 M	6.1 M	1.09	-1.24	-1.24	0.0	0.0	50.6 M	329	359	100.0	100.0
1011	1399/01/23	15,990	-3.86	1.5 B	938.1 K	0.7	0.95	3.3 M	3.8 M	4.9 M	5.4 M	5.2 M	6.2 M	-1.61	-1.35	-1.27	0.0	-20.4 M	50.6 M	448	278	100.0	100.0
1012	1399/01/20	16,216	-2.71	1.5 B	920.0 K	0.71	0.93	4.2 M	4.8 M	4.9 M	4.5 M	5.8 M	6.3 M	-1.06	-1.21	-1.28	0.0	-20.4 M	50.6 M	359	339	100.0	100.0
1013	1399/01/19	16,863	2.06	1.5 B	904.9 K	0.64	0.86	3.5 M	4.8 M	5.0 M	5.1 M	5.8 M	6.6 M	-1.47	-1.22	-1.32	0.0	-20.4 M	60.1 M	441	301	100.0	100.0
1014	1399/01/18	16,560	0.24	1.3 B	802.0 K	0.55	0.75	3.5 M	4.8 M	5.0 M	4.4 M	6.1 M	7.1 M	-1.27	-1.26	-1.41	0.0	-20.4 M	69.4 M	381	301	100.0	100.0
1015	1399/01/17	16,936	4.41	2.3 B	1.4 M	0.97	1.25	4.5 M	5.1 M	5.2 M	6.3 M	6.3 M	7.5 M	-1.39	-1.25	-1.44	-101.8 M	186.8 M	88.6 M	486	367	95.6	100.0
1016	1399/01/16	16,716	5.0	4.4 B	2.7 M	2.29	2.51	7.0 M	5.4 M	5.4 M	7.2 M	6.8 M	7.6 M	-1.03	-1.26	-1.41	0.0	145.2 M	95.1 M	626	606	100.0	100.0
1017	1399/01/11	15,800	-1.62	1.2 B	765.6 K	0.54	0.73	4.0 M	4.7 M	5.4 M	4.3 M	6.5 M	8.1 M	-1.1	-1.37	-1.52	0.0	145.2 M	44.7 M	300	273	100.0	100.0
1018	1399/01/10	15,604	-2.76	2.3 B	1.4 M	1.21	1.42	4.1 M	5.4 M	5.5 M	7.0 M	7.2 M	8.4 M	-1.7	-1.34	-1.52	-336.8 K	222.7 M	44.7 M	550	323	100.0	100.0
1019	1399/01/09	16,563	5.0	1.9 B	1.1 M	0.93	1.19	5.0 M	5.7 M	5.7 M	5.3 M	7.3 M	8.4 M	-1.06	-1.27	-1.47	1.0 B	222.8 M	44.7 M	369	153	100.0	44.1
1020	1399/01/06	16,326	5.0	1.7 B	1.0 M	1.03	1.15	6.5 M	5.9 M	5.8 M	9.7 M	7.1 M	8.4 M	-1.5	-1.21	-1.45	-309.6 M	15.6 M	-7.1 M	213	174	81.7	100.0
1021	1399/01/05	15,952	3.45	2.4 B	1.5 M	2.12	1.76	4.9 M	5.7 M	5.7 M	6.5 M	6.7 M	8.2 M	-1.33	-1.18	-1.42	0.0	77.5 M	8.4 M	492	371	100.0	100.0
1022	1398/12/28	15,134	-5.0	3.0 B	2.0 M	3.55	2.39	7.7 M	5.9 M	5.8 M	7.9 M	7.0 M	8.2 M	-1.03	-1.17	-1.4	387.4 M	77.5 M	8.4 M	394	332	100.0	87.2
1023	1398/12/27	15,164	-5.0	187.0 M	123.3 K	0.22	0.14	2.5 M	5.4 M	5.8 M	5.3 M	5.7 M	8.1 M	-2.14	-1.06	-1.41	0.0	0.0	-7.9 M	75	35	100.0	100.0
1024	1398/12/26	15,441	-5.0	2.1 B	1.4 M	4.32	1.63	5.5 M	5.3 M	5.7 M	5.9 M	5.9 M	8.0 M	-1.06	-1.11	-1.39	0.0	0.0	-7.9 M	380	358	100.0	100.0
1025	1398/12/25	15,447	-4.99	35.2 M	22.8 K	0.06	0.03	1.3 M	4.8 M	5.7 M	17.6 M	6.3 M	8.1 M	-14.0	-1.31	-1.42	0.0	0.0	-7.9 M	28	2	100.0	100.0
1026	1398/12/24	15,477	-5.0	189.6 M	122.5 K	0.17	0.13	3.4 M	5.0 M	5.7 M	13.5 M	6.5 M	7.9 M	-3.93	-1.3	-1.4	0.0	0.0	-7.9 M	55	14	100.0	100.0
1027	1398/12/21	15,770	-5.0	1.9 B	1.2 M	1.72	1.31	6.8 M	4.8 M	5.7 M	5.2 M	6.8 M	7.8 M	1.31	-1.42	-1.37	0.0	0.0	-7.9 M	278	364	100.0	100.0
1028	1398/12/20	15,794	-5.0	139.8 M	88.5 K	0.08	0.09	1.8 M	4.4 M	5.6 M	139.8 M	8.5 M	8.1 M	-76.0	-1.92	-1.46	0.0	38.2 M	-7.9 M	76	1	100.0	100.0
1029	1398/12/19	15,831	-5.0	223.2 M	141.0 K	0.11	0.14	3.1 M	4.6 M	5.6 M	24.8 M	10.2 M	7.9 M	-8.11	-2.21	-1.41	0.0	75.3 M	-27.0 M	73	9	100.0	100.0
1030	1398/12/17	15,969	-5.0	822.8 M	515.1 K	0.34	0.47	4.9 M	5.0 M	5.6 M	7.5 M	10.7 M	7.9 M	-1.52	-2.16	-1.41	0.0	152.1 M	-27.0 M	167	110	100.0	100.0
1031	1398/12/14	16,300	-2.62	2.7 B	1.6 M	0.96	1.52	4.5 M	5.4 M	5.6 M	7.5 M	10.1 M	7.7 M	-1.67	-1.88	-1.37	0.0	157.9 M	-27.0 M	613	366	100.0	100.0
1032	1398/12/13	17,292	5.0	1.9 B	1.1 M	0.72	1.0	4.9 M	6.1 M	5.8 M	9.7 M	12.2 M	7.8 M	-1.98	-2.02	-1.34	191.1 M	-43.8 M	-20.7 M	384	174	100.0	89.9
1033	1398/12/12	16,797	4.99	3.5 B	2.1 M	1.79	2.01	4.7 M	6.6 M	5.8 M	16.8 M	12.2 M	7.7 M	-3.57	-1.86	-1.33	185.6 M	-82.1 M	-36.9 M	735	195	100.0	94.6
1034	1398/12/11	15,998	4.99	2.0 B	1.2 M	1.31	1.16	6.8 M	8.2 M	6.2 M	16.5 M	10.0 M	7.2 M	-2.42	-1.22	-1.16	383.9 M	-119.2 M	-46.1 M	291	97	100.0	80.7
1035	1398/12/10	15,772	5.0	2.5 B	1.6 M	2.39	1.5	8.1 M	8.9 M	6.2 M	7.5 M	8.7 M	6.9 M	1.08	1.03	-1.11	28.6 M	-196.0 M	-65.3 M	308	329	100.0	98.8
1036	1398/12/07	15,058	5.0	3.6 B	2.4 M	6.39	2.31	8.0 M	9.1 M	6.1 M	15.2 M	8.3 M	7.1 M	-1.91	1.09	-1.16	-1.0 B	-201.7 M	-66.8 M	322	235	71.8	100.0
1037	1398/12/06	14,341	4.99	402.1 M	280.4 K	0.5	0.26	100.5 M	8.1 M	6.1 M	5.7 M	4.4 M	6.6 M	17.75	1.85	-1.09	0.0	0.0	-16.3 M	4	71	100.0	100.0
1038	1398/12/05	13,821	5.0	291.5 M	210.9 K	0.34	0.19	13.3 M	7.3 M	6.0 M	2.9 M	5.0 M	6.6 M	4.59	1.45	-1.1	0.0	12.1 M	-16.3 M	22	101	100.0	100.0
1039	1398/12/04	13,291	4.99	296.7 M	223.2 K	0.29	0.2	14.8 M	6.1 M	6.0 M	4.1 M	5.2 M	6.6 M	3.6	1.17	-1.11	0.0	12.1 M	-16.3 M	20	72	100.0	100.0
1040	1398/12/03	12,904	5.0	414.9 M	327.8 K	0.38	0.28	5.9 M	5.5 M	5.9 M	3.5 M	5.4 M	6.7 M	1.7	1.02	-1.13	0.0	12.1 M	-16.3 M	70	119	100.0	100.0
1041	1398/11/30	12,450	3.78	1.0 B	817.4 K	0.93	0.71	5.5 M	5.2 M	5.8 M	5.3 M	5.6 M	6.7 M	1.04	-1.08	-1.15	0.0	12.1 M	-16.3 M	182	189	100.0	100.0
1042	1398/11/29	12,218	4.61	1.5 B	1.2 M	1.45	1.11	8.2 M	5.3 M	5.8 M	7.2 M	5.7 M	6.7 M	1.14	-1.08	-1.15	60.3 M	12.1 M	-16.3 M	182	199	100.0	95.9
1043	1398/11/28	11,780	-1.17	621.9 M	532.4 K	0.52	0.48	3.6 M	4.6 M	5.7 M	4.3 M	5.8 M	6.6 M	-1.21	-1.26	-1.16	0.0	0.0	-19.4 M	175	145	100.0	100.0
1044	1398/11/27	12,000	-0.59	1.1 B	888.9 K	0.78	0.81	4.7 M	4.9 M	5.8 M	5.6 M	6.1 M	6.6 M	-1.18	-1.24	-1.15	0.0	-76.3 M	-19.4 M	224	190	100.0	100.0
1045	1398/11/26	11,820	-1.52	998.7 M	827.4 K	0.65	0.77	4.3 M	5.0 M	5.7 M	5.3 M	6.6 M	6.6 M	-1.23	-1.33	-1.15	0.0	-76.3 M	-19.4 M	232	188	100.0	100.0
1046	1398/11/23	12,060	5.0	1.1 B	903.7 K	0.68	0.85	6.1 M	5.2 M	5.7 M	5.9 M	6.6 M	6.6 M	1.04	-1.27	-1.14	0.0	-76.3 M	-19.4 M	177	184	100.0	100.0
1047	1398/11/21	11,800	0.42	1.3 B	1.1 M	0.79	1.07	4.5 M	5.2 M	5.7 M	8.2 M	7.0 M	6.6 M	-1.8	-1.34	-1.16	0.0	-50.8 M	-58.2 M	282	157	100.0	100.0
1048	1398/11/20	12,040	1.79	1.6 B	1.4 M	1.06	1.38	5.2 M	5.4 M	6.0 M	5.9 M	7.2 M	6.6 M	-1.13	-1.32	-1.1	-381.5 M	-77.4 M	-38.6 M	236	273	76.4	100.0
1049	1398/11/19	11,667	-5.0	1.8 B	1.5 M	1.04	1.62	4.9 M	5.9 M	6.0 M	8.1 M	7.4 M	6.6 M	-1.63	-1.25	-1.11	0.0	-1.1 M	-5.9 M	358	219	100.0	100.0
1050	1398/11/16	12,160	-4.49	1.8 B	1.4 M	0.94	1.6	5.5 M	6.4 M	6.1 M	5.8 M	6.9 M	6.6 M	-1.06	-1.08	-1.07	0.0	-1.1 M	-5.9 M	325	307	100.0	100.0
1051	1398/11/15	12,608	-5.0	1.6 B	1.3 M	0.82	1.49	5.9 M	6.8 M	6.3 M	8.2 M	8.1 M	6.7 M	-1.4	-1.19	-1.07	127.3 M	-1.1 M	-8.1 M	257	168	93.6	85.7
1052	1398/11/14	13,294	5.0	2.0 B	1.5 M	0.97	1.89	5.7 M	7.1 M	6.2 M	9.0 M	7.9 M	6.7 M	-1.56	-1.11	-1.08	-132.9 M	-26.6 M	-14.5 M	319	219	93.2	100.0
1053	1398/11/13	12,765	4.99	1.0 B	827.9 K	0.59	1.07	13.3 M	7.5 M	6.2 M	6.7 M	7.6 M	6.5 M	1.97	-1.02	-1.06	0.0	0.0	-10.7 M	79	156	100.0	100.0
1054	1398/11/12	12,499	2.78	2.6 B	2.1 M	1.73	3.03	6.6 M	7.0 M	5.9 M	6.2 M	7.3 M	6.5 M	1.07	-1.04	-1.09	0.0	0.0	-10.7 M	394	420	100.0	100.0
1055	1398/11/08	12,197	4.99	2.4 B	2.0 M	1.98	3.06	7.1 M	6.7 M	5.7 M	11.9 M	7.6 M	6.5 M	-1.68	-1.13	-1.15	0.0	0.0	-10.7 M	336	200	100.0	100.0
1056	1398/11/07	11,705	5.0	1.5 B	1.3 M	1.52	2.12	8.1 M	6.2 M	5.4 M	7.2 M	6.2 M	5.9 M	1.12	-1.0	-1.09	0.0	0.0	-10.7 M	186	209	100.0	100.0
1057	1398/11/06	11,155	5.0	1.6 B	1.4 M	2.16	2.4	7.2 M	5.6 M	5.1 M	7.5 M	5.7 M	5.7 M	-1.04	-1.01	-1.12	0.0	0.0	-10.7 M	218	209	100.0	100.0
1058	1398/11/05	10,782	5.0	208.8 M	193.7 K	0.26	0.33	5.8 M	4.8 M	4.9 M	2.3 M	4.9 M	5.5 M	2.53	-1.02	-1.12	0.0	0.0	-10.7 M	36	91	100.0	100.0
1059	1398/11/02	10,460	4.99	1.4 B	1.3 M	2.34	2.44	5.0 M	4.8 M	4.7 M	6.4 M	5.1 M	5.5 M	-1.26	-1.05	-1.17	0.0	0.0	-10.7 M	274	217	100.0	100.0
1060	1398/11/01	9,944	-1.27	683.4 M	685.9 K	1.38	1.21	4.6 M	4.3 M	4.6 M	5.1 M	4.4 M	5.4 M	-1.1	-1.03	-1.17	0.0	0.0	-10.7 M	147	134	100.0	100.0
1061	1398/10/30	9,751	-1.61	634.8 M	630.2 K	1.2	1.08	5.2 M	4.1 M	4.5 M	4.5 M	4.1 M	5.5 M	1.15	-1.01	-1.23	0.0	0.0	-10.7 M	122	140	100.0	100.0
1062	1398/10/29	9,990	0.04	404.4 M	408.0 K	0.69	0.61	3.6 M	3.8 M	4.3 M	4.2 M	4.6 M	5.7 M	-1.16	-1.23	-1.31	0.0	-155.4 M	-10.7 M	113	97	100.0	100.0
1063	1398/10/28	10,000	3.04	653.3 M	654.3 K	1.21	0.93	5.4 M	5.5 M	4.3 M	4.2 M	5.1 M	6.3 M	1.27	1.08	-1.45	0.0	-77.0 M	-10.7 M	121	154	100.0	100.0
1064	1398/10/25	9,722	-3.02	470.0 M	484.3 K	1.08	0.69	3.0 M	5.5 M	4.4 M	4.0 M	5.5 M	6.2 M	-1.35	-1.01	-1.41	0.0	-22.4 M	-10.7 M	159	118	100.0	100.0
1065	1398/10/24	9,880	-1.18	313.6 M	312.8 K	0.53	0.38	3.3 M	7.4 M	4.5 M	3.2 M	6.4 M	6.2 M	1.02	1.17	-1.38	0.0	-22.4 M	-10.7 M	96	98	100.0	100.0
1066	1398/10/23	10,039	5.0	777.1 M	777.3 K	1.59	0.96	0.0	10.8 M	5.0 M	7.8 M	8.9 M	7.0 M	0.0	1.21	-1.39	-777.1 M	-31.3 M	-10.7 M	0	99	0.0	100.0
1067	1398/10/22	9,561	5.0	687.1 M	718.7 K	1.95	0.81	76.3 M	7.8 M	4.9 M	14.8 M	11.0 M	6.9 M	5.17	-1.4	-1.41	392.0 M	124.1 M	28.1 M	9	20	100.0	43.0
1068	1398/10/21	9,106	1.99	381.8 M	419.3 K	1.01	0.47	5.3 M	5.1 M	4.7 M	5.7 M	10.4 M	6.8 M	-1.08	-2.05	-1.45	273.2 M	34.2 M	8.5 M	72	19	100.0	28.5
1069	1398/10/18	8,762	-1.99	16.3 M	18.6 K	0.03	0.02	1.5 M	5.0 M	4.7 M	16.3 M	8.2 M	6.8 M	-11.0	-1.64	-1.45	0.0	-20.4 M	-5.1 M	11	1	100.0	100.0
1070	1398/10/17	8,935	-5.0	909.8 M	1.0 M	2.13	1.06	9.8 M	4.9 M	4.8 M	9.4 M	7.7 M	6.9 M	1.05	-1.58	-1.43	-44.7 M	-20.4 M	-5.1 M	88	97	95.1	100.0
1071	1398/10/15	9,389	-5.0	254.5 M	271.0 K	0.48	0.28	2.5 M	3.9 M	4.8 M	36.4 M	6.0 M	6.7 M	-14.43	-1.53	-1.41	0.0	-11.5 M	-2.9 M	101	7	100.0	100.0
1072	1398/10/14	9,590	-4.99	112.5 M	117.4 K	0.16	0.11	1.4 M	4.2 M	4.7 M	10.2 M	5.4 M	6.6 M	-7.25	-1.27	-1.39	-57.5 M	-11.5 M	-2.9 M	39	11	48.9	100.0
1073	1398/10/11	10,048	0.1	661.6 M	655.5 K	0.98	0.63	5.1 M	4.5 M	4.7 M	5.4 M	5.3 M	6.6 M	-1.07	-1.17	-1.39	0.0	0.0	0.0	130	122	100.0	100.0
1074	1398/10/10	10,190	-0.95	764.2 M	761.4 K	1.24	0.72	4.3 M	4.2 M	4.7 M	6.6 M	5.1 M	6.6 M	-1.53	-1.22	-1.4	0.0	0.0	0.0	178	116	100.0	100.0
1075	1398/10/09	10,335	0.25	596.4 M	579.6 K	0.82	0.5	4.1 M	3.9 M	4.7 M	4.2 M	4.7 M	6.6 M	-1.03	-1.2	-1.38	0.0	0.0	0.0	146	142	100.0	100.0
1076	1398/10/08	10,311	0.44	720.8 M	699.1 K	0.92	0.59	4.3 M	3.8 M	5.0 M	5.3 M	5.3 M	7.0 M	-1.21	-1.37	-1.4	0.0	0.0	0.0	166	137	100.0	100.0
1077	1398/10/07	10,336	5.0	973.0 M	947.8 K	0.95	0.79	4.9 M	3.7 M	5.0 M	5.2 M	5.7 M	7.2 M	-1.08	-1.52	-1.44	0.0	0.0	0.0	200	186	100.0	100.0
1078	1398/10/04	9,947	0.01	361.9 M	367.7 K	0.31	0.3	2.9 M	3.7 M	5.0 M	4.1 M	7.2 M	7.4 M	-1.42	-1.95	-1.47	0.0	0.0	7.0 M	126	89	100.0	100.0
1079	1398/10/03	9,946	0.01	472.7 M	475.3 K	0.4	0.39	3.0 M	4.1 M	5.0 M	4.2 M	6.8 M	7.3 M	-1.43	-1.65	-1.46	0.0	0.0	9.9 M	160	112	100.0	100.0
1080	1398/10/02	9,885	-2.71	1.1 B	1.1 M	0.71	0.87	3.8 M	4.3 M	5.1 M	6.9 M	6.8 M	7.3 M	-1.82	-1.57	-1.45	0.0	0.0	9.9 M	278	153	100.0	100.0
1081	1398/10/01	10,250	-2.54	950.0 M	935.1 K	0.65	0.79	3.7 M	5.5 M	5.1 M	7.1 M	8.1 M	7.4 M	-1.93	-1.47	-1.43	0.0	0.0	9.9 M	258	134	100.0	100.0
1082	1398/09/30	10,440	-4.58	2.2 B	2.1 M	1.48	1.92	4.1 M	5.5 M	5.2 M	10.4 M	8.0 M	7.3 M	-2.54	-1.46	-1.39	0.0	0.0	9.9 M	548	216	100.0	100.0
1083	1398/09/27	10,850	3.24	1.5 B	1.4 M	1.05	1.28	5.8 M	6.0 M	5.4 M	5.0 M	7.0 M	7.0 M	1.15	-1.18	-1.3	0.0	0.0	9.9 M	257	296	100.0	100.0
1084	1398/09/26	10,509	5.0	398.5 M	379.2 K	0.25	0.35	5.1 M	5.9 M	5.4 M	3.8 M	7.9 M	7.2 M	1.36	-1.33	-1.35	0.0	0.0	9.9 M	78	106	100.0	100.0
1085	1398/09/25	10,181	4.99	2.7 B	2.7 M	2.29	2.79	10.2 M	6.3 M	5.3 M	13.2 M	8.9 M	7.4 M	-1.29	-1.41	-1.38	0.0	0.0	9.9 M	260	201	100.0	100.0
1086	1398/09/24	9,640	-3.13	647.6 M	667.9 K	0.57	0.69	3.0 M	5.1 M	4.9 M	5.8 M	6.6 M	6.8 M	-1.96	-1.28	-1.38	0.0	0.0	9.9 M	219	112	100.0	100.0
1087	1398/09/23	9,898	-0.68	2.1 B	2.1 M	2.28	2.36	4.0 M	5.1 M	5.2 M	5.8 M	6.4 M	7.0 M	-1.44	-1.25	-1.35	0.0	0.0	9.9 M	178	124	33.9	33.9
1088	1398/09/20	9,999	-0.96	684.9 M	687.3 K	0.71	0.76	5.4 M	5.0 M	5.2 M	6.6 M	6.6 M	7.1 M	-1.23	-1.32	-1.37	0.0	0.0	9.9 M	128	104	100.0	100.0
1089	1398/09/19	10,136	3.21	1.6 B	1.6 M	1.74	1.75	7.6 M	5.0 M	5.1 M	9.6 M	6.5 M	6.9 M	-1.27	-1.3	-1.35	0.0	0.0	9.9 M	209	164	100.0	100.0
1090	1398/09/18	9,970	4.99	731.5 M	744.8 K	0.56	0.8	6.4 M	4.4 M	4.9 M	4.6 M	5.7 M	6.7 M	1.38	-1.29	-1.36	0.0	0.0	12.1 M	115	159	100.0	100.0
1091	1398/09/17	9,499	-2.67	705.1 M	742.5 K	0.53	0.7	3.0 M	5.0 M	4.9 M	5.2 M	7.3 M	7.0 M	-1.71	-1.44	-1.42	0.0	0.0	12.1 M	232	136	100.0	100.0
1092	1398/09/16	9,692	-2.06	885.4 M	907.2 K	0.64	0.88	3.7 M	5.6 M	5.4 M	6.6 M	8.4 M	7.5 M	-1.78	-1.49	-1.4	0.0	0.0	26.7 M	239	134	100.0	100.0
1093	1398/09/13	9,947	3.9	902.4 M	911.9 K	0.66	0.92	5.4 M	5.9 M	5.5 M	6.2 M	8.6 M	7.6 M	-1.14	-1.47	-1.37	0.0	28.2 M	26.7 M	167	146	100.0	100.0
1094	1398/09/12	9,550	-3.51	1.2 B	1.2 M	0.96	1.26	4.9 M	5.4 M	5.6 M	6.2 M	8.2 M	7.7 M	-1.25	-1.51	-1.37	0.0	39.8 M	26.7 M	233	187	100.0	100.0
1095	1398/09/11	9,696	-5.0	2.8 B	2.8 M	3.22	3.48	6.9 M	5.4 M	5.7 M	9.8 M	8.2 M	7.8 M	-1.43	-1.52	-1.37	0.0	39.8 M	28.9 M	409	286	100.0	100.0
1096	1398/09/10	10,225	4.99	1.2 B	1.2 M	1.62	1.55	6.3 M	4.7 M	5.6 M	15.2 M	7.2 M	7.5 M	-2.42	-1.52	-1.34	0.0	39.8 M	28.9 M	194	80	100.0	100.0
1097	1398/09/09	9,798	4.99	919.3 M	943.9 K	1.41	1.31	4.9 M	4.3 M	5.6 M	8.3 M	5.6 M	7.1 M	-1.68	-1.29	-1.27	140.9 M	39.8 M	28.9 M	187	94	100.0	84.7
1098	1398/09/06	9,400	3.58	728.9 M	781.1 K	1.27	1.1	3.1 M	4.3 M	5.6 M	4.2 M	5.3 M	7.0 M	-1.36	-1.22	-1.24	58.0 M	11.6 M	21.8 M	233	158	100.0	92.0
1099	1398/09/05	9,106	4.99	456.1 M	502.7 K	0.86	0.71	4.1 M	5.0 M	5.8 M	4.3 M	5.8 M	7.2 M	-1.05	-1.17	-1.23	0.0	0.0	29.7 M	110	105	100.0	100.0
1100	1398/09/04	8,808	4.99	849.5 M	979.5 K	2.15	1.41	5.3 M	5.0 M	5.9 M	7.3 M	6.3 M	7.2 M	-1.36	-1.25	-1.21	0.0	0.0	29.7 M	159	117	100.0	100.0
1101	1398/09/03	8,440	0.23	398.1 M	474.6 K	0.87	0.63	4.8 M	4.6 M	5.9 M	4.5 M	5.5 M	7.1 M	1.06	-1.21	-1.21	0.0	0.0	29.7 M	83	88	100.0	100.0
1102	1398/09/02	8,370	0.78	510.4 M	606.1 K	1.04	0.82	5.3 M	5.5 M	5.9 M	6.5 M	6.8 M	7.3 M	-1.22	-1.24	-1.23	0.0	0.0	40.1 M	96	79	100.0	100.0
1103	1398/08/29	8,299	1.23	418.5 M	503.9 K	0.76	0.69	5.1 M	4.9 M	5.8 M	6.4 M	7.2 M	7.4 M	-1.26	-1.45	-1.27	0.0	0.0	37.2 M	82	65	100.0	100.0
1104	1398/08/28	8,100	0.09	286.7 M	349.7 K	0.41	0.48	4.2 M	5.0 M	5.9 M	6.8 M	6.5 M	7.5 M	-1.64	-1.32	-1.28	0.0	0.0	37.2 M	69	42	100.0	100.0
1105	1398/08/27	8,236	2.09	275.4 M	340.3 K	0.32	0.48	3.4 M	4.7 M	6.0 M	4.1 M	6.3 M	7.6 M	-1.21	-1.34	-1.27	0.0	8.7 M	37.2 M	81	67	100.0	100.0
1106	1398/08/26	8,061	-5.0	741.0 M	918.6 K	0.6	1.37	9.3 M	5.1 M	6.2 M	9.6 M	7.2 M	7.8 M	-1.04	-1.41	-1.26	0.0	8.7 M	37.2 M	80	77	100.0	100.0
1107	1398/08/25	8,550	-2.59	670.1 M	789.7 K	0.55	1.03	3.9 M	5.7 M	5.9 M	8.2 M	8.2 M	7.7 M	-2.1	-1.45	-1.29	0.0	67.1 M	37.2 M	172	82	100.0	100.0
1108	1398/08/22	8,798	-0.1	795.8 M	906.7 K	0.69	1.19	5.1 M	6.2 M	6.0 M	5.1 M	8.3 M	8.7 M	-1.01	-1.33	-1.44	0.0	67.1 M	-61.4 M	157	156	100.0	100.0
1109	1398/08/21	8,781	-3.2	1.1 B	1.3 M	1.14	1.76	4.1 M	6.5 M	6.0 M	6.0 M	9.1 M	8.8 M	-1.46	-1.38	-1.47	43.7 M	67.1 M	-64.2 M	276	182	100.0	96.1
1110	1398/08/20	9,059	-4.99	1.3 B	1.4 M	1.69	2.13	5.8 M	7.9 M	6.6 M	9.2 M	10.4 M	9.8 M	-1.57	-1.31	-1.48	0.0	66.9 M	-66.3 M	225	143	100.0	100.0
1111	1398/08/19	9,147	-2.87	3.1 B	3.3 M	12.93	5.24	7.8 M	9.2 M	6.6 M	11.4 M	10.4 M	9.4 M	-1.47	-1.14	-1.42	292.0 M	66.9 M	-76.0 M	393	242	98.3	88.9
1112	1398/08/18	9,417	4.99	284.6 M	302.3 K	1.53	0.39	35.6 M	24.5 M	7.0 M	8.6 M	7.2 M	9.3 M	4.13	3.4	-1.33	0.0	8.5 M	-100.7 M	8	33	100.0	100.0
1113	1398/08/14	8,969	5.0	257.3 M	286.9 K	1.09	0.32	12.3 M	18.7 M	8.3 M	8.6 M	6.0 M	9.3 M	1.43	3.11	-1.12	0.0	8.5 M	-100.7 M	21	30	100.0	100.0
1114	1398/08/13	8,542	4.99	288.2 M	337.4 K	1.23	0.38	32.0 M	8.2 M	8.3 M	11.7 M	5.1 M	10.0 M	2.74	1.6	-1.2	42.7 M	51.6 M	-93.0 M	9	21	100.0	85.2
1115	1398/08/12	8,405	5.0	77.0 M	91.6 K	0.23	0.1	38.5 M	6.0 M	8.2 M	3.3 M	4.0 M	9.8 M	11.5	1.51	-1.2	0.0	43.0 M	-95.1 M	2	23	100.0	100.0
1116	1398/08/11	8,057	4.99	195.1 M	242.2 K	0.37	0.23	39.0 M	5.3 M	7.9 M	4.9 M	4.7 M	9.9 M	8.0	1.13	-1.26	0.0	43.1 M	-89.5 M	5	40	100.0	100.0
1117	1398/08/08	8,013	4.99	24.9 M	31.1 K	0.04	0.03	3.1 M	5.0 M	7.6 M	1.3 M	5.6 M	10.5 M	2.38	-1.12	-1.38	0.0	84.8 M	-54.6 M	8	19	100.0	100.0
1118	1398/08/06	7,687	5.0	465.8 M	610.4 K	0.91	0.5	4.5 M	4.8 M	7.6 M	4.8 M	6.4 M	10.6 M	-1.08	-1.32	-1.4	215.2 M	73.1 M	-49.7 M	104	52	100.0	53.8
1119	1398/08/04	7,435	-0.48	291.6 M	398.3 K	0.63	0.3	5.1 M	5.1 M	7.5 M	3.7 M	7.0 M	10.6 M	1.37	-1.38	-1.41	0.0	30.0 M	-27.4 M	57	78	100.0	100.0
1120	1398/08/01	7,550	3.34	533.7 M	714.4 K	1.33	0.54	4.8 M	5.3 M	7.6 M	6.1 M	8.5 M	11.2 M	-1.28	-1.59	-1.48	188.2 K	30.0 M	-27.4 M	111	87	100.0	100.0
1121	1398/07/30	7,560	3.31	1.1 B	1.6 M	6.51	1.22	5.4 M	5.8 M	7.7 M	7.4 M	9.5 M	11.6 M	-1.37	-1.63	-1.52	208.4 M	30.0 M	-27.4 M	209	125	100.0	81.7
1122	1398/07/29	7,318	-5.0	344.3 M	470.5 K	0.69	0.36	2.8 M	5.0 M	7.8 M	49.5 M	13.2 M	11.8 M	-17.75	-2.66	-1.51	-58.5 M	-11.7 M	-26.0 M	50	4	40.5	57.5
1123	1398/07/28	7,603	-5.0	159.7 M	210.0 K	0.27	0.14	10.6 M	5.3 M	7.8 M	26.6 M	17.9 M	11.7 M	-2.5	-3.39	-1.5	0.0	-394.2 M	-23.1 M	15	6	100.0	100.0
1124	1398/07/24	7,930	-5.0	183.2 M	231.0 K	0.26	0.12	9.6 M	4.8 M	7.9 M	12.2 M	12.3 M	12.0 M	-1.27	-2.58	-1.52	0.0	-405.4 M	-26.9 M	19	15	100.0	100.0
1125	1398/07/23	8,233	-5.0	170.0 M	206.5 K	0.22	0.11	12.1 M	5.8 M	8.8 M	7.4 M	14.4 M	13.9 M	1.64	-2.51	-1.58	0.0	-405.4 M	-101.1 M	14	23	100.0	100.0
1126	1398/07/22	8,351	-4.99	66.3 M	79.4 K	0.06	0.04	1.4 M	5.4 M	8.8 M	6.0 M	12.3 M	14.0 M	-4.27	-2.29	-1.59	0.0	-443.9 M	-94.0 M	47	11	100.0	100.0
1127	1398/07/21	8,668	-5.0	2.4 B	2.7 M	1.83	1.48	4.4 M	7.9 M	8.9 M	21.6 M	11.9 M	14.0 M	-4.92	-1.51	-1.58	-2.0 B	-484.2 M	-96.3 M	87	109	16.2	100.0
1128	1398/07/20	9,067	-1.31	689.4 M	755.5 K	0.39	0.41	4.7 M	11.4 M	9.0 M	5.6 M	9.3 M	13.5 M	-1.19	1.23	-1.49	-56.1 M	-90.0 M	2.3 M	135	124	91.9	100.0
1129	1398/07/17	9,187	-4.99	608.1 M	661.9 K	0.37	0.36	15.2 M	11.3 M	9.2 M	304.0 M	11.1 M	14.0 M	-20.0	1.02	-1.53	0.0	-48.1 M	5.1 M	40	2	100.0	100.0
1130	1398/07/16	9,639	-5.0	449.8 M	465.2 K	0.24	0.25	4.8 M	10.9 M	9.1 M	4.8 M	10.1 M	13.4 M	1.0	1.08	-1.47	-192.8 M	-48.1 M	5.1 M	53	93	57.1	100.0
1131	1398/07/15	10,114	-5.0	2.1 B	2.1 M	1.06	1.17	11.4 M	10.1 M	9.3 M	10.9 M	10.6 M	13.3 M	1.04	-1.05	-1.44	-201.3 M	12.9 M	14.7 M	170	196	90.6	100.0
1132	1398/07/14	11,050	1.27	3.6 B	3.3 M	2.29	1.91	16.7 M	8.8 M	9.1 M	9.2 M	11.4 M	13.3 M	1.81	-1.29	-1.46	0.0	192.7 M	24.8 M	213	386	100.0	100.0
1133	1398/07/13	10,700	-3.17	3.3 B	3.0 M	2.04	1.81	8.7 M	7.1 M	8.6 M	14.7 M	13.1 M	13.9 M	-1.7	-1.85	-1.62	153.5 M	212.5 M	-3.2 M	379	213	100.0	95.3
1134	1398/07/09	11,384	5.0	122.6 M	107.7 K	0.05	0.06	5.6 M	6.3 M	8.5 M	2.8 M	10.7 M	13.1 M	2.0	-1.7	-1.55	0.0	313.9 M	-16.5 M	22	44	100.0	100.0
1135	1398/07/08	10,904	5.0	1.1 B	982.5 K	0.51	0.55	5.4 M	6.7 M	8.5 M	10.4 M	12.6 M	12.9 M	-1.93	-1.87	-1.52	112.4 M	313.9 M	-30.7 M	198	92	100.0	89.4
1136	1398/07/07	10,395	5.0	2.6 B	2.5 M	1.64	1.39	6.6 M	6.9 M	8.6 M	17.0 M	13.5 M	12.7 M	-2.56	-1.96	-1.48	697.5 M	291.4 M	-46.6 M	395	113	100.0	73.4
1137	1398/07/06	9,906	4.99	650.9 M	657.4 K	0.42	0.35	6.5 M	6.9 M	8.9 M	11.7 M	12.0 M	12.5 M	-1.8	-1.74	-1.4	99.1 M	199.3 M	-72.0 M	100	47	100.0	84.8
1138	1398/07/03	9,726	5.0	2.9 B	3.1 M	1.85	1.73	6.5 M	7.0 M	9.0 M	9.2 M	12.2 M	11.9 M	-1.42	-1.75	-1.32	660.6 M	179.5 M	-84.8 M	451	245	100.0	77.3
1139	1398/07/02	9,319	4.99	2.4 B	2.6 M	0.96	1.55	8.2 M	7.7 M	9.6 M	16.5 M	15.1 M	11.8 M	-2.01	-1.97	-1.23	0.0	31.9 M	-117.8 M	297	148	100.0	100.0
1140	1398/07/01	8,876	4.99	710.5 M	800.5 K	0.29	0.48	6.2 M	11.7 M	9.8 M	22.9 M	23.8 M	11.1 M	-3.71	-2.03	-1.14	0.0	-264.9 M	-117.8 M	115	31	100.0	100.0
1141	1398/06/31	8,456	4.99	425.8 M	503.7 K	0.18	0.3	6.1 M	12.7 M	9.6 M	4.7 M	23.8 M	10.6 M	1.29	-1.88	-1.1	236.8 M	-236.4 M	-117.8 M	70	40	100.0	44.4
1142	1398/06/30	8,055	4.99	693.0 M	860.4 K	0.31	0.51	7.2 M	12.7 M	9.6 M	13.6 M	24.6 M	10.6 M	-1.88	-1.93	-1.11	0.0	-292.8 M	-129.6 M	96	51	100.0	100.0
1143	1398/06/27	7,726	4.99	2.7 B	3.6 M	1.6	2.33	8.2 M	14.0 M	9.4 M	15.4 M	24.5 M	10.3 M	-1.87	-1.75	-1.1	-77.2 M	-292.8 M	-129.6 M	324	178	97.2	100.0
1144	1398/06/26	7,402	3.67	5.9 B	8.0 M	10.19	6.9	30.1 M	17.4 M	9.5 M	46.8 M	29.6 M	9.7 M	-1.56	-1.7	-1.02	-1.5 B	-277.3 M	-125.8 M	142	123	72.4	97.6
1145	1398/06/23	7,140	5.0	492.7 M	690.0 K	0.75	0.61	11.7 M	9.2 M	7.3 M	21.9 M	9.9 M	6.9 M	-1.86	-1.07	1.05	142.8 M	19.5 M	-51.6 M	42	16	100.0	71.0
1146	1398/06/20	6,857	4.99	769.1 M	1.1 M	1.3	1.03	6.0 M	9.5 M	7.0 M	11.6 M	7.6 M	6.7 M	-1.93	1.25	1.05	-45.2 M	-9.0 M	-58.8 M	64	37	50.2	56.0
1147	1398/06/17	6,531	5.0	220.3 M	337.3 K	0.28	0.3	73.4 M	9.9 M	6.9 M	6.5 M	6.8 M	6.4 M	11.33	1.45	1.08	0.0	0.0	-56.5 M	3	34	100.0	100.0
1148	1398/06/16	6,220	5.0	603.4 M	970.1 K	0.76	0.78	6.5 M	9.1 M	6.6 M	15.5 M	7.7 M	6.3 M	-2.38	1.18	1.06	0.0	-112.1 M	-56.5 M	93	39	100.0	100.0
1149	1398/06/13	5,991	4.99	478.4 M	807.6 K	0.57	0.65	14.1 M	8.9 M	6.2 M	5.7 M	6.5 M	6.4 M	2.47	1.38	-1.03	0.0	-134.4 M	-102.5 M	34	84	100.0	100.0
1150	1398/06/12	5,745	4.99	762.2 M	1.3 M	0.83	1.03	11.9 M	8.2 M	6.0 M	5.7 M	6.6 M	6.4 M	2.09	1.24	-1.06	0.0	-191.3 M	-112.1 M	64	134	100.0	100.0
1151	1398/06/11	5,431	-4.35	485.8 M	887.8 K	0.44	0.63	7.6 M	7.1 M	5.8 M	5.9 M	7.3 M	6.5 M	1.3	-1.03	-1.12	0.0	-232.5 M	-109.7 M	64	83	100.0	100.0
1152	1398/06/10	5,700	1.14	1.2 B	2.1 M	1.01	1.58	9.1 M	7.6 M	5.8 M	10.3 M	8.4 M	6.5 M	-1.14	-1.1	-1.12	-560.4 M	-194.6 M	-108.6 M	69	115	52.8	100.0
1153	1398/06/09	5,644	2.58	718.0 M	1.3 M	0.65	1.01	6.1 M	7.6 M	5.7 M	5.0 M	7.5 M	6.3 M	1.22	1.02	-1.1	-111.5 M	-113.7 M	-82.8 M	100	145	84.5	100.0
1154	1398/06/06	5,589	1.2	853.0 M	1.6 M	0.85	1.3	7.5 M	8.3 M	5.7 M	6.5 M	7.5 M	6.4 M	1.16	1.1	-1.12	-284.7 M	-91.4 M	-77.2 M	76	132	66.6	100.0
1155	1398/06/05	5,400	-0.22	1.2 B	2.2 M	1.5	1.97	6.6 M	8.4 M	5.6 M	9.1 M	7.3 M	6.3 M	-1.39	1.15	-1.12	-205.7 M	-34.5 M	-64.0 M	155	134	83.2	100.0
1156	1398/06/04	5,415	4.98	1.6 B	2.9 M	2.95	2.8	9.0 M	7.8 M	5.5 M	12.3 M	6.3 M	6.0 M	-1.37	1.24	-1.11	189.5 M	6.7 M	-43.1 M	177	114	100.0	88.1
1157	1398/06/03	5,247	4.98	1.2 B	2.4 M	3.33	2.33	8.2 M	6.4 M	5.1 M	6.1 M	4.9 M	5.7 M	1.36	1.3	-1.12	-156.2 M	-31.2 M	-50.5 M	124	194	84.0	96.9
1158	1398/06/02	5,010	4.99	361.0 M	722.4 K	1.1	0.73	18.1 M	5.1 M	4.7 M	3.9 M	4.4 M	5.8 M	4.6	1.16	-1.24	0.0	0.0	-54.8 M	20	92	100.0	100.0
1159	1398/05/30	4,778	4.99	427.9 M	896.7 K	1.48	0.9	9.1 M	4.2 M	4.5 M	4.7 M	4.5 M	5.9 M	1.94	-1.06	-1.3	0.0	-233.2 K	-54.8 M	47	91	100.0	100.0
1160	1398/05/28	4,698	2.06	225.1 M	494.7 K	0.9	0.49	2.4 M	3.6 M	4.3 M	2.9 M	4.7 M	6.0 M	-1.23	-1.29	-1.4	0.0	-233.2 K	-70.0 M	95	77	100.0	100.0
1161	1398/05/27	4,630	-1.93	234.6 M	509.6 K	0.99	0.5	3.6 M	3.8 M	4.3 M	6.5 M	4.9 M	6.1 M	-1.83	-1.28	-1.41	0.0	-233.2 K	-70.0 M	66	36	100.0	100.0
1162	1398/05/26	4,760	3.07	428.5 M	907.7 K	1.99	0.89	4.3 M	3.7 M	4.2 M	5.2 M	4.0 M	6.1 M	-1.2	-1.08	-1.46	0.0	-233.2 K	-68.0 M	100	83	100.0	100.0
1163	1398/05/23	4,667	2.35	215.7 M	467.0 K	0.43	0.45	4.0 M	3.5 M	4.2 M	4.0 M	3.5 M	6.1 M	1.01	1.01	-1.47	-1.2 M	-233.2 K	-68.0 M	53	54	99.5	100.0
1164	1398/05/22	4,619	2.19	298.0 M	653.5 K	0.6	0.62	4.1 M	3.5 M	4.2 M	6.0 M	6.1 M	6.2 M	-1.46	-1.74	-1.49	0.0	-183.9 M	-69.6 M	73	50	100.0	100.0
1165	1398/05/20	4,576	0.35	97.0 M	215.1 K	0.14	0.19	2.3 M	3.4 M	4.2 M	2.6 M	6.0 M	6.3 M	-1.13	-1.77	-1.49	0.0	-222.5 M	-69.6 M	43	38	100.0	100.0
1166	1398/05/19	4,575	-2.24	146.7 M	321.7 K	0.15	0.29	3.1 M	4.3 M	4.3 M	2.2 M	6.5 M	6.4 M	1.45	-1.5	-1.49	0.0	-212.8 M	-63.4 M	47	68	100.0	100.0
1167	1398/05/16	4,744	-2.1	291.0 M	621.7 K	0.3	0.55	3.5 M	5.0 M	4.3 M	3.2 M	6.8 M	6.5 M	1.1	-1.37	-1.53	0.0	-208.3 M	-63.4 M	84	92	100.0	100.0
1168	1398/05/15	4,899	-2.53	1.8 B	3.7 M	2.71	3.67	3.6 M	5.2 M	4.3 M	9.9 M	7.4 M	6.9 M	-2.74	-1.41	-1.61	-919.5 M	-217.2 M	-69.7 M	231	177	47.0	98.7
1169	1398/05/14	5,046	4.99	314.3 M	625.3 K	0.5	0.6	3.9 M	6.1 M	4.3 M	5.6 M	6.4 M	6.3 M	-1.43	-1.05	-1.46	-192.8 M	-33.3 M	-23.7 M	31	56	38.6	100.0
1170	1398/05/13	4,845	4.98	1.2 B	2.6 M	2.81	2.56	5.8 M	6.3 M	4.4 M	6.8 M	6.3 M	6.6 M	-1.17	-1.0	-1.49	48.4 M	1.0 M	-14.1 M	214	175	100.0	96.1
1171	1398/05/12	4,660	4.98	1.5 B	3.2 M	5.74	3.56	6.3 M	5.9 M	4.4 M	6.2 M	5.6 M	6.6 M	1.01	1.04	-1.5	22.5 M	33.9 M	-9.5 M	232	230	100.0	98.5
1172	1398/05/09	4,439	4.99	134.1 M	302.1 K	0.37	0.3	22.4 M	5.2 M	4.2 M	10.3 M	5.8 M	6.6 M	2.17	-1.11	-1.58	-44.4 M	37.8 M	-10.6 M	4	13	66.9	100.0
1173	1398/05/08	4,337	4.99	56.9 M	131.3 K	0.16	0.12	19.0 M	4.2 M	4.4 M	3.8 M	6.7 M	6.9 M	5.0	-1.61	-1.59	0.0	-1.6 M	-8.3 M	3	15	100.0	100.0
1174	1398/05/07	4,279	4.98	32.5 M	76.0 K	0.07	0.07	11.1 M	4.0 M	4.4 M	1.6 M	6.4 M	7.1 M	6.85	-1.6	-1.63	-21.4 M	-1.6 M	-31.1 M	1	20	34.2	100.0
1175	1398/05/06	4,102	4.99	366.4 M	898.8 K	0.87	0.72	3.8 M	3.6 M	4.4 M	3.5 M	6.7 M	7.2 M	1.08	-1.88	-1.66	212.8 M	-58.5 M	-30.1 M	97	44	100.0	41.9
1176	1398/05/05	4,000	2.8	523.5 M	1.3 M	1.45	1.12	5.5 M	3.5 M	4.8 M	8.6 M	7.0 M	7.7 M	-1.58	-1.98	-1.6	41.7 M	-101.0 M	-40.7 M	96	56	100.0	92.0
1177	1398/05/02	3,930	-3.51	632.3 M	1.6 M	2.18	1.43	3.1 M	2.8 M	4.8 M	9.4 M	6.7 M	7.7 M	-3.04	-2.38	-1.61	-241.3 M	-101.0 M	-42.8 M	126	67	61.8	100.0
1178	1398/05/01	4,100	-4.07	112.9 M	277.2 K	0.31	0.24	3.3 M	2.9 M	4.9 M	3.2 M	5.5 M	7.7 M	1.03	-1.88	-1.56	0.0	-52.8 M	-30.7 M	34	35	100.0	100.0
1179	1398/04/25	4,320	-3.66	489.1 M	1.1 M	1.4	1.05	2.0 M	3.2 M	4.9 M	6.3 M	6.1 M	7.9 M	-3.07	-1.91	-1.61	-305.5 M	-59.5 M	-30.7 M	90	78	37.5	100.0
1180	1398/04/24	4,430	-2.36	344.2 M	767.7 K	0.82	0.64	3.6 M	3.6 M	5.1 M	5.8 M	6.2 M	8.2 M	-1.61	-1.73	-1.6	0.0	1.6 M	-15.4 M	95	59	100.0	100.0
1181	1398/04/23	4,579	0.97	362.8 M	799.7 K	0.91	0.62	2.5 M	3.9 M	5.2 M	7.5 M	6.4 M	8.8 M	-3.05	-1.65	-1.69	41.6 M	26.3 M	-22.1 M	148	43	100.0	88.5
1182	1398/04/22	4,549	0.66	337.8 M	744.9 K	0.8	0.59	3.6 M	4.2 M	5.8 M	4.3 M	6.0 M	9.6 M	-1.19	-1.42	-1.65	0.0	18.0 M	-18.6 M	93	78	100.0	100.0
1183	1398/04/19	4,476	-3.1	443.8 M	982.1 K	1.08	0.62	4.8 M	4.2 M	6.0 M	7.5 M	7.1 M	9.9 M	-1.58	-1.71	-1.66	-33.6 M	-7.3 M	-18.6 M	86	59	92.4	100.0
1184	1398/04/18	4,603	-1.1	362.6 M	784.9 K	0.74	0.48	4.2 M	4.0 M	6.7 M	6.7 M	6.4 M	10.7 M	-1.59	-1.61	-1.59	0.0	-590.0 K	-15.4 M	86	54	100.0	100.0
1185	1398/04/17	4,680	3.36	649.4 M	1.4 M	1.25	0.79	4.8 M	4.3 M	6.9 M	6.7 M	7.2 M	11.0 M	-1.41	-1.67	-1.59	123.5 M	-590.0 K	-15.4 M	136	78	100.0	81.0
1186	1398/04/16	4,480	-0.69	224.5 M	495.8 K	0.42	0.28	3.4 M	4.7 M	7.5 M	5.0 M	7.3 M	11.1 M	-1.47	-1.56	-1.47	0.0	2.9 M	63.6 M	66	45	100.0	100.0
1187	1398/04/15	4,511	-4.02	450.5 M	998.5 K	0.68	0.57	3.2 M	4.9 M	7.8 M	9.6 M	7.2 M	11.2 M	-2.96	-1.46	-1.44	-126.5 M	2.9 M	75.2 M	100	47	71.9	100.0
1188	1398/04/12	4,690	-2.33	415.3 M	883.5 K	0.51	0.46	3.9 M	5.8 M	8.1 M	5.0 M	8.0 M	11.2 M	-1.28	-1.38	-1.38	0.0	28.6 M	92.6 M	106	83	100.0	100.0
1189	1398/04/11	4,753	1.86	750.9 M	1.6 M	0.92	0.74	5.4 M	6.0 M	8.9 M	10.0 M	8.7 M	11.6 M	-1.84	-1.46	-1.3	0.0	-62.8 M	176.7 M	138	75	100.0	100.0
1190	1398/04/10	4,708	5.0	767.8 M	1.6 M	0.86	0.8	6.4 M	5.6 M	9.6 M	7.1 M	8.3 M	11.2 M	-1.11	-1.49	-1.17	141.2 M	-62.8 M	280.9 M	120	88	100.0	81.6
1191	1398/04/09	4,485	-2.61	392.8 M	875.9 K	0.49	0.43	5.4 M	6.8 M	9.8 M	5.4 M	9.3 M	11.3 M	1.0	-1.37	-1.16	0.0	-91.0 M	274.7 M	73	73	100.0	100.0
1192	1398/04/05	4,501	-0.04	1.1 B	2.4 M	1.74	1.24	7.2 M	7.1 M	9.8 M	12.2 M	10.2 M	11.5 M	-1.69	-1.44	-1.17	1.6 M	-91.0 M	274.7 M	149	88	96.8	96.6
1193	1398/04/04	4,689	1.32	952.3 M	2.1 M	2.09	1.14	4.8 M	6.9 M	9.9 M	8.6 M	10.0 M	11.3 M	-1.8	-1.44	-1.14	-456.8 M	-91.4 M	274.6 M	104	111	52.0	100.0
1194	1398/04/03	4,600	-1.52	680.3 M	1.5 M	1.87	0.81	4.2 M	7.2 M	10.1 M	7.8 M	11.3 M	11.3 M	-1.87	-1.57	-1.12	0.0	0.0	300.5 M	163	87	100.0	100.0
1195	1398/04/02	4,772	4.99	1.3 B	2.7 M	3.36	1.59	14.6 M	9.4 M	10.6 M	11.3 M	14.4 M	11.3 M	1.29	-1.52	-1.07	0.0	0.0	304.6 M	86	111	100.0	100.0
1196	1398/04/01	4,545	-5.0	153.8 M	338.4 K	0.27	0.2	11.0 M	5.6 M	10.1 M	30.8 M	17.9 M	10.9 M	-2.8	-3.19	-1.07	0.0	-26.6 M	307.8 M	14	5	100.0	100.0
1197	1398/03/29	4,784	-4.99	134.1 M	280.3 K	0.22	0.16	5.4 M	6.8 M	10.0 M	26.8 M	19.3 M	10.5 M	-5.0	-2.84	-1.05	0.0	-4.2 M	316.3 M	25	5	100.0	100.0
1198	1398/03/28	5,035	-4.98	146.6 M	291.1 K	0.11	0.17	3.5 M	7.1 M	9.9 M	73.3 M	17.8 M	10.3 M	-21.0	-2.51	-1.04	0.0	-4.2 M	318.1 M	42	2	100.0	100.0
1199	1398/03/27	5,299	-4.98	175.8 M	331.7 K	0.11	0.19	5.7 M	8.9 M	9.9 M	25.1 M	15.4 M	10.0 M	-4.43	-1.73	-1.01	0.0	1.9 M	319.6 M	31	7	100.0	100.0
1200	1398/03/26	5,327	-4.99	1.5 B	2.8 M	0.86	1.74	5.7 M	9.0 M	9.9 M	15.3 M	15.1 M	9.8 M	-2.68	-1.67	1.01	-133.2 M	1.9 M	319.6 M	247	101	91.4	100.0
1201	1398/03/25	5,608	5.0	1.5 B	2.7 M	0.95	1.83	10.0 M	11.4 M	10.5 M	23.0 M	14.4 M	9.0 M	-2.31	-1.26	1.17	112.1 M	369.1 M	323.2 M	152	61	100.0	92.6
1202	1398/03/22	5,341	4.99	229.0 M	428.7 K	0.15	0.29	13.5 M	12.2 M	10.5 M	9.2 M	12.4 M	7.9 M	1.47	-1.01	1.32	0.0	393.1 M	316.3 M	17	25	100.0	100.0
1203	1398/03/21	5,293	5.0	3.6 B	7.0 M	3.02	6.14	11.2 M	12.5 M	10.3 M	13.9 M	12.3 M	7.9 M	-1.24	1.02	1.31	30.6 M	437.2 M	314.0 M	282	226	89.2	88.3
1204	1398/03/20	4,902	0.74	1.2 B	2.3 M	0.77	2.21	9.0 M	15.3 M	10.0 M	14.2 M	9.4 M	5.5 M	-1.58	1.62	1.83	0.0	767.5 M	312.5 M	128	81	100.0	100.0
1205	1398/03/19	4,866	4.98	1.8 B	3.7 M	1.6	4.28	16.1 M	17.6 M	9.9 M	3.9 M	3.8 M	4.0 M	4.11	4.65	2.47	1.7 B	1.2 B	310.7 M	112	26	100.0	5.7
1206	1398/03/18	4,635	4.98	401.5 M	866.3 K	0.39	1.01	30.9 M	17.3 M	8.6 M	6.1 M	3.7 M	4.0 M	5.09	4.69	2.17	231.8 M	847.2 M	225.5 M	13	28	100.0	42.3
1207	1398/03/13	4,415	4.99	275.8 M	624.7 K	0.28	0.72	27.6 M	14.8 M	7.9 M	3.7 M	3.7 M	4.0 M	7.51	4.03	1.99	220.8 M	800.8 M	214.0 M	10	15	100.0	20.0
1208	1398/03/12	4,205	4.99	1.7 B	4.1 M	2.75	5.67	20.0 M	13.0 M	7.2 M	2.4 M	4.0 M	4.1 M	8.45	3.26	1.75	1.7 B	756.7 M	202.9 M	85	9	100.0	1.3
1209	1398/03/11	4,012	5.0	2.3 B	5.6 M	13.02	11.38	15.5 M	10.1 M	5.9 M	2.9 M	3.8 M	4.4 M	5.31	2.63	1.33	2.1 B	432.7 M	118.8 M	146	60	100.0	7.7
1210	1398/03/08	3,849	1.29	142.5 M	373.0 K	0.82	0.74	6.2 M	4.6 M	4.2 M	3.4 M	4.0 M	4.7 M	1.8	1.14	-1.12	15.5 M	32.0 M	20.6 M	23	37	100.0	89.1
1211	1398/03/07	3,810	1.79	196.7 M	517.6 K	1.06	0.99	4.3 M	4.2 M	4.2 M	5.5 M	3.8 M	5.0 M	-1.28	1.11	-1.18	0.0	41.7 M	19.8 M	46	36	100.0	100.0
1212	1398/03/05	3,720	-2.44	155.1 M	414.4 K	0.92	0.72	3.7 M	4.4 M	4.4 M	5.7 M	3.2 M	5.2 M	-1.56	1.36	-1.19	3.9 K	75.6 M	20.7 M	42	27	100.0	100.0
1213	1398/03/04	3,801	-3.92	160.2 M	420.1 K	0.87	0.71	4.9 M	4.2 M	4.6 M	2.7 M	2.8 M	5.5 M	1.83	1.51	-1.21	62.0 M	82.7 M	20.7 M	33	37	100.0	61.3
1214	1398/03/01	3,877	0.21	175.4 M	443.3 K	1.04	0.68	4.6 M	4.2 M	4.8 M	3.0 M	3.6 M	5.8 M	1.54	1.18	-1.21	82.5 M	76.4 M	17.7 M	38	31	100.0	52.9
1215	1398/02/29	3,920	4.34	186.2 M	481.3 K	1.27	0.54	4.0 M	3.9 M	5.1 M	2.8 M	3.7 M	6.2 M	1.39	1.07	-1.23	64.0 M	59.6 M	17.7 M	47	43	100.0	65.6
1216	1398/02/28	3,850	3.52	255.8 M	680.8 K	2.21	0.79	4.9 M	3.7 M	6.3 M	2.5 M	4.1 M	7.3 M	1.94	-1.1	-1.16	169.5 M	34.8 M	64.2 M	52	34	100.0	33.7
1217	1398/02/25	3,700	0.54	83.2 M	223.1 K	0.66	0.26	2.5 M	3.3 M	6.4 M	3.4 M	5.3 M	7.5 M	-1.35	-1.59	-1.18	35.6 M	-4.2 M	55.8 M	33	14	100.0	57.3
1218	1398/02/24	3,736	4.88	213.4 M	579.8 K	2.03	0.7	4.6 M	3.5 M	6.5 M	6.8 M	5.9 M	7.6 M	-1.46	-1.69	-1.17	30.2 M	-20.5 M	54.0 M	46	27	100.0	85.8
1219	1398/02/23	3,600	1.84	63.1 M	176.2 K	0.57	0.22	2.4 M	3.7 M	6.6 M	3.3 M	5.2 M	7.6 M	-1.39	-1.39	-1.16	-1.2 M	-26.6 M	52.5 M	26	19	98.1	100.0
1220	1398/02/22	3,640	-0.68	82.1 M	234.0 K	0.74	0.29	1.7 M	3.8 M	6.7 M	4.6 M	4.8 M	7.7 M	-2.68	-1.27	-1.15	-60.0 M	-33.6 M	52.5 M	13	18	26.9	100.0
1221	1398/02/21	3,607	-0.5	120.3 M	328.3 K	0.83	0.42	3.9 M	3.6 M	6.8 M	8.0 M	4.3 M	7.8 M	-2.03	-1.22	-1.15	-25.5 M	-21.6 M	55.5 M	24	15	78.8	100.0
1222	1398/02/18	3,680	-0.51	138.2 M	381.3 K	0.79	0.5	3.0 M	3.7 M	6.9 M	6.9 M	4.2 M	7.7 M	-2.33	-1.14	-1.13	-46.1 M	-16.4 M	56.8 M	24	17	51.3	84.6
1223	1398/02/17	3,652	-4.99	113.4 M	306.6 K	0.5	0.41	10.3 M	3.6 M	7.0 M	4.2 M	4.3 M	7.8 M	2.45	-1.21	-1.11	0.0	-7.2 M	59.1 M	11	27	100.0	100.0
1224	1398/02/16	3,900	-2.45	112.1 M	291.5 K	0.36	0.39	2.7 M	3.9 M	6.9 M	3.0 M	5.2 M	7.9 M	-1.12	-1.35	-1.14	-36.3 M	-7.3 M	59.1 M	28	37	67.6	100.0
1225	1398/02/15	4,000	-1.4	110.9 M	277.4 K	0.32	0.38	2.5 M	4.3 M	7.1 M	3.1 M	5.7 M	8.1 M	-1.22	-1.31	-1.15	0.0	24.4 M	60.9 M	44	36	100.0	100.0
1226	1398/02/14	4,104	3.35	294.7 M	726.3 K	0.81	1.05	4.0 M	4.7 M	7.3 M	4.8 M	6.6 M	8.5 M	-1.2	-1.41	-1.16	397.7 K	24.4 M	60.9 M	73	61	100.0	99.9
1227	1398/02/11	4,000	-0.89	320.9 M	808.1 K	0.78	1.24	3.2 M	5.1 M	7.7 M	5.5 M	7.5 M	9.0 M	-1.72	-1.48	-1.17	0.0	27.8 M	60.9 M	100	58	100.0	100.0
1228	1398/02/10	4,060	1.02	390.9 M	968.6 K	0.98	1.61	6.2 M	6.0 M	8.5 M	9.1 M	8.6 M	9.4 M	-1.47	-1.43	-1.1	-514.1 K	27.8 M	60.9 M	63	43	99.9	100.0
1229	1398/02/09	4,069	4.98	518.2 M	1.3 M	1.22	2.4	5.4 M	6.6 M	8.8 M	5.9 M	8.4 M	9.4 M	-1.1	-1.27	-1.06	122.1 M	28.1 M	60.9 M	96	67	100.0	76.4
1230	1398/02/08	3,876	4.98	211.6 M	546.1 K	0.27	1.07	5.3 M	7.8 M	9.6 M	12.4 M	10.0 M	10.2 M	-2.35	-1.29	-1.06	0.0	20.5 M	54.8 M	40	17	100.0	100.0
1231	1398/02/07	3,718	5.0	323.5 M	876.2 K	0.47	1.87	6.6 M	10.5 M	10.1 M	9.9 M	12.0 M	9.9 M	-1.5	-1.14	1.02	17.3 M	219.3 M	54.8 M	49	31	100.0	94.7
1232	1398/02/04	3,556	4.37	534.3 M	1.5 M	0.97	3.84	6.8 M	11.2 M	10.7 M	9.7 M	12.2 M	9.6 M	-1.44	-1.1	1.11	0.0	215.8 M	54.0 M	79	55	100.0	100.0
1233	1398/02/03	3,401	-0.21	246.4 M	723.2 K	0.51	2.02	19.0 M	12.8 M	12.0 M	7.7 M	13.2 M	9.4 M	2.48	-1.03	1.28	1.3 M	215.8 M	54.0 M	13	32	100.0	99.5
1234	1398/02/02	3,368	-4.78	562.3 M	1.6 M	1.53	5.93	9.2 M	12.4 M	11.5 M	11.1 M	15.0 M	9.4 M	-1.21	-1.21	1.23	84.1 M	215.6 M	53.9 M	61	43	100.0	85.1
1235	1398/01/31	3,376	14.95	1.9 B	5.4 M	1.36 K	416.03	14.1 M	13.7 M	11.9 M	21.4 M	17.2 M	7.8 M	-1.52	-1.25	1.52	993.8 M	198.8 M	49.7 M	130	39	96.2	44.0
1236	1398/01/28	3,083	4.97	132.0 K	428.0	0.06	0.01	132.0 K	1.2 M	2.2 M	66.0 K	554.7 K	817.4 K	2.0	2.2	2.71	0.0	0.0	0.0	1	2	100.0	100.0
1237	1398/01/27	3,082	4.97	360.6 K	1.2 K	0.14	0.03	360.6 K	1.8 M	3.0 M	180.3 K	845.8 K	1.5 M	2.0	2.17	2.02	0.0	0.0	0.0	1	2	100.0	100.0
1238	1398/01/26	3,074	4.99	5.0 M	16.2 K	2.53	0.29	5.0 M	2.1 M	2.7 M	2.5 M	987.0 K	1.9 M	2.0	2.17	1.43	0.0	0.0	-2.9 M	1	2	100.0	100.0
1239	1398/01/25	3,073	4.99	586.9 K	1.9 K	0.29	0.03	586.9 K	1.6 M	2.5 M	146.7 K	652.5 K	2.5 M	4.0	2.5	1.01	0.0	0.0	-6.0 M	1	4	100.0	100.0
1240	1398/01/24	3,073	4.99	54.1 K	176.0	0.03	0.0	54.1 K	1.7 M	2.3 M	54.1 K	586.9 K	2.5 M	1.0	2.83	-1.07	0.0	0.0	-6.0 M	1	1	100.0	100.0
1241	1398/01/21	3,064	4.97	5.0 M	16.4 K	4.01	0.14	2.5 M	1.7 M	3.1 M	1.3 M	558.6 K	3.4 M	2.0	3.0	-1.09	0.0	0.0	-6.0 M	2	4	100.0	100.0
1242	1398/01/20	3,060	4.97	2.2 M	7.2 K	1.76	0.06	2.2 M	1.3 M	3.2 M	1.1 M	416.7 K	3.4 M	2.0	3.0	-1.08	0.0	0.0	-6.0 M	1	2	100.0	100.0
1243	1398/01/19	3,057	4.98	1.9 M	6.3 K	1.22	0.05	1.9 M	1.2 M	3.2 M	480.9 K	328.0 K	3.5 M	4.0	3.8	-1.08	0.0	0.0	-6.0 M	1	4	100.0	100.0
1244	1398/01/17	3,056	4.98	777.4 K	2.5 K	0.54	0.02	777.4 K	1.6 M	3.3 M	129.6 K	435.1 K	3.5 M	6.0	3.6	-1.07	0.0	0.0	-6.0 M	1	6	100.0	100.0
1245	1398/01/10	3,056	4.98	131.4 K	430.0	0.06	0.0	131.4 K	1.4 M	3.3 M	65.7 K	515.9 K	3.6 M	2.0	2.8	-1.1	0.0	0.0	-6.0 M	1	2	100.0	100.0
1246	1398/01/07	3,054	4.98	1.2 M	4.0 K	0.42	0.03	1.2 M	2.1 M	3.4 M	1.2 M	698.9 K	3.7 M	1.0	3.0	-1.09	0.0	0.0	-6.0 M	1	1	100.0	100.0
1247	1398/01/06	3,050	4.99	2.2 M	7.1 K	0.77	0.05	2.2 M	2.9 M	3.5 M	362.9 K	651.7 K	3.9 M	6.0	4.4	-1.11	0.0	0.0	-6.0 M	1	6	100.0	100.0
1248	1398/01/05	3,043	4.97	3.5 M	11.6 K	1.17	0.08	3.5 M	2.8 M	3.6 M	1.2 M	736.9 K	4.0 M	3.0	3.8	-1.12	0.0	0.0	-6.0 M	1	3	100.0	100.0
1249	1397/12/28	3,043	4.97	168.9 K	555.0	0.02	0.0	168.9 K	2.5 M	3.6 M	84.4 K	653.3 K	4.0 M	2.0	3.83	-1.12	0.0	0.0	-6.0 M	1	2	100.0	100.0
1250	1397/12/27	3,037	4.98	3.4 M	11.2 K	0.33	0.08	3.4 M	2.6 M	3.6 M	1.1 M	984.1 K	4.0 M	3.0	2.62	-1.11	0.0	0.0	-6.0 M	1	3	100.0	100.0
1251	1397/12/26	3,028	4.99	5.1 M	16.8 K	0.15	0.11	5.1 M	2.7 M	3.5 M	634.4 K	1.0 M	4.0 M	8.0	2.68	-1.11	0.0	0.0	-6.0 M	1	8	100.0	100.0
1252	1397/12/25	3,025	5.0	1.8 M	6.1 K	0.04	0.04	1.8 M	3.3 M	3.5 M	614.1 K	2.0 M	4.0 M	3.0	1.64	-1.11	0.0	0.0	-6.0 M	1	3	100.0	100.0
1253	1397/12/22	3,016	4.98	4.5 M	15.1 K	0.07	0.1	2.3 M	2.9 M	3.5 M	649.7 K	2.7 M	3.9 M	3.5	1.09	-1.1	0.0	-11.7 M	-6.0 M	2	7	100.0	100.0
1254	1397/12/21	2,984	5.0	18.6 M	62.4 K	0.29	0.4	2.3 M	2.6 M	3.5 M	1.4 M	3.8 M	3.8 M	1.63	-1.46	-1.08	0.0	-23.9 M	-6.0 M	8	13	100.0	100.0
1255	1397/12/20	2,947	4.99	20.9 M	71.1 K	0.18	0.44	3.0 M	2.4 M	3.4 M	1.0 M	3.8 M	3.8 M	2.86	-1.6	-1.1	0.0	-23.9 M	-6.0 M	7	20	100.0	100.0
1256	1397/12/19	2,813	-4.51	109.4 M	389.8 K	1.17	2.71	3.8 M	3.2 M	3.4 M	3.2 M	5.1 M	3.9 M	1.17	-1.59	-1.12	0.0	-23.9 M	-6.0 M	29	34	100.0	100.0
1257	1397/12/18	2,920	-4.98	68.1 M	233.1 K	0.79	1.73	966.2 K	3.2 M	3.4 M	7.6 M	5.8 M	3.8 M	-7.83	-1.81	-1.13	-58.4 M	-23.9 M	-6.0 M	10	9	14.2	100.0
1258	1397/12/15	3,063	-4.99	80.7 M	263.4 K	1.03	2.15	1.4 M	3.4 M	3.4 M	40.3 M	5.5 M	3.5 M	-29.09	-1.61	-1.06	-61.3 M	-12.3 M	-3.1 M	14	2	24.1	100.0
1259	1397/12/14	3,110	-4.98	41.6 M	131.2 K	0.57	1.09	1.7 M	3.8 M	3.4 M	2.1 M	4.7 M	3.1 M	-1.25	-1.22	1.09	0.0	0.0	0.0	25	20	100.0	100.0
1260	1397/12/13	3,230	25.68	320.3 M	978.8 K	14.57	13.57	4.2 M	4.4 M	3.7 M	5.7 M	5.3 M	3.2 M	-1.37	-1.2	1.17	0.0	0.0	0.0	77	56	100.0	100.0
1261	1397/12/12	2,671	4.99	15.6 M	58.2 K	0.51	0.8	15.6 M	7.9 M	3.3 M	3.9 M	4.4 M	2.2 M	4.0	1.82	1.49	0.0	0.0	0.0	1	4	100.0	100.0
1262	1397/12/11	2,647	5.0	13.4 M	50.5 K	0.45	0.7	6.7 M	6.0 M	3.1 M	4.5 M	6.0 M	2.1 M	1.5	1.0	1.49	0.0	0.0	-496.3 K	2	3	100.0	100.0
1263	1397/12/08	2,617	4.97	16.7 M	63.9 K	0.62	0.9	16.7 M	5.8 M	2.8 M	4.2 M	5.4 M	2.0 M	4.0	1.08	1.4	0.0	0.0	-506.7 K	1	4	100.0	100.0
1264	1397/12/07	2,616	4.98	785.3 K	3.0 K	0.03	0.04	392.7 K	5.1 M	2.6 M	392.7 K	4.9 M	1.9 M	1.0	1.04	1.32	0.0	0.0	-506.7 K	2	2	100.0	100.0
1265	1397/12/06	2,544	4.99	40.8 M	160.2 K	2.03	2.06	8.2 M	5.2 M	2.5 M	5.8 M	4.8 M	2.0 M	1.4	1.08	1.28	0.0	0.0	-2.0 M	5	7	100.0	100.0
1266	1397/12/05	2,423	4.98	71.8 M	296.3 K	10.92	4.51	5.1 M	4.3 M	2.3 M	9.0 M	4.0 M	1.9 M	-1.75	1.09	1.18	0.0	0.0	-3.0 M	14	8	100.0	100.0
1267	1397/12/04	2,406	4.97	9.7 M	40.2 K	0.76	0.62	4.8 M	3.2 M	1.9 M	1.9 M	1.3 M	1.6 M	2.5	2.5	1.16	0.0	0.0	-3.0 M	2	5	100.0	100.0
1268	1397/12/01	2,398	4.99	4.6 M	19.3 K	0.33	0.29	2.3 M	2.9 M	1.8 M	1.2 M	1.7 M	1.6 M	2.0	1.71	1.13	0.0	0.0	-3.0 M	2	4	100.0	100.0
1269	1397/11/30	2,384	4.98	7.8 M	32.8 K	0.48	0.5	2.6 M	3.0 M	1.7 M	2.0 M	1.5 M	1.6 M	1.33	2.05	1.11	0.0	0.0	-3.0 M	3	4	100.0	100.0
1270	1397/11/29	2,382	4.98	1.2 M	5.0 K	0.05	0.08	1.2 M	2.3 M	1.7 M	400.0 K	1.4 M	1.5 M	3.0	1.71	1.09	0.0	0.0	-3.0 M	1	3	100.0	100.0
1271	1397/11/28	2,366	4.97	9.1 M	38.3 K	0.38	0.57	4.5 M	2.6 M	1.6 M	1.0 M	1.6 M	1.5 M	4.5	1.67	1.05	0.0	0.0	-3.0 M	2	9	100.0	100.0
1272	1397/11/27	2,323	4.97	38.3 M	167.7 K	2.14	2.27	2.9 M	2.5 M	1.6 M	2.4 M	1.5 M	1.5 M	1.23	1.62	1.05	0.0	0.0	-3.0 M	13	16	100.0	100.0
1273	1397/11/24	2,305	4.96	10.4 M	45.3 K	0.63	0.63	3.5 M	2.0 M	1.8 M	802.1 K	1.3 M	1.5 M	4.33	1.52	1.22	0.0	0.0	-2.9 M	3	13	100.0	100.0
1274	1397/11/23	2,271	4.99	19.6 M	86.6 K	1.17	1.22	1.3 M	1.7 M	1.8 M	1.2 M	1.3 M	1.5 M	1.13	1.28	1.16	0.0	0.0	-2.9 M	15	17	100.0	100.0
1275	1397/11/21	2,215	4.98	36.5 M	165.8 K	3.96	2.6	3.6 M	2.3 M	1.7 M	2.1 M	1.5 M	1.5 M	1.7	1.51	1.13	0.0	0.0	-2.9 M	10	17	100.0	100.0
1276	1397/11/17	2,104	0.05	7.0 M	32.5 K	0.63	0.51	1.8 M	1.6 M	1.5 M	703.3 K	1.1 M	1.4 M	2.5	1.39	1.07	0.0	0.0	-2.9 M	4	10	100.0	100.0
1277	1397/11/16	2,118	0.62	12.8 M	61.0 K	1.35	0.73	1.1 M	1.6 M	1.5 M	1.3 M	1.3 M	1.5 M	-1.2	1.22	1.03	0.0	-2.0 M	-2.9 M	12	10	100.0	100.0
1278	1397/11/15	2,166	2.9	3.3 M	15.5 K	0.31	0.17	651.0 K	1.5 M	1.7 M	651.0 K	1.3 M	1.9 M	1.0	1.13	-1.11	0.0	-2.0 M	-5.4 M	5	5	100.0	100.0
1279	1397/11/14	2,110	0.24	19.7 M	93.9 K	1.34	1.09	4.9 M	1.4 M	1.7 M	1.8 M	1.4 M	1.9 M	2.75	1.02	-1.15	0.0	-2.0 M	-6.7 M	4	11	100.0	100.0
1280	1397/11/13	2,100	-0.24	1.4 M	6.4 K	0.07	0.07	452.4 K	961.9 K	1.6 M	452.4 K	1.6 M	1.9 M	1.0	-1.61	-1.21	0.0	-7.9 M	-6.7 M	3	3	100.0	100.0
1281	1397/11/10	2,202	4.91	16.9 M	79.6 K	0.94	0.85	1.7 M	989.5 K	1.6 M	1.3 M	2.0 M	2.0 M	1.34	-2.05	-1.3	-9.9 M	-11.9 M	-8.4 M	4	13	41.2	100.0
1282	1397/11/09	2,073	-1.66	6.1 M	30.0 K	0.35	0.28	650.7 K	1.0 M	1.5 M	1.5 M	2.3 M	2.0 M	-2.33	-2.29	-1.31	-207.2 K	-9.9 M	-7.9 M	9	4	96.6	100.0
1283	1397/11/08	2,089	-1.04	8.3 M	39.5 K	0.46	0.35	826.3 K	1.1 M	1.7 M	1.2 M	2.4 M	2.2 M	-1.43	-2.07	-1.33	0.0	-10.0 M	-7.9 M	10	7	100.0	100.0
1284	1397/11/07	2,207	5.0	41.2 M	195.0 K	4.09	1.53	1.2 M	1.2 M	1.8 M	2.0 M	2.1 M	2.3 M	-1.62	-1.8	-1.28	-29.1 M	-10.0 M	-7.9 M	9	20	27.3	97.9
1285	1397/11/06	2,060	-3.1	21.7 M	105.0 K	3.73	0.8	666.6 K	1.0 M	2.0 M	10.8 M	2.0 M	2.4 M	-16.25	-1.93	-1.19	-20.3 M	-4.2 M	-6.4 M	2	2	6.2	100.0
1286	1397/11/03	2,136	0.0	11.7 M	55.9 K	1.61	0.43	1.5 M	933.7 K	1.9 M	2.3 M	1.2 M	2.4 M	-1.6	-1.26	-1.23	0.0	-103.6 K	-6.9 M	8	5	100.0	100.0
1287	1397/11/02	2,062	-3.64	5.9 M	28.2 K	0.32	0.22	1.3 M	993.5 K	1.9 M	2.0 M	866.9 K	2.4 M	-1.46	1.15	-1.23	-518.0 K	-103.6 K	-6.9 M	4	3	91.2	100.0
1288	1397/11/01	2,050	-4.61	8.5 M	40.7 K	0.49	0.32	943.0 K	2.4 M	1.9 M	771.5 K	1.3 M	2.3 M	1.22	1.86	-1.23	0.0	425.7 K	-6.9 M	9	11	100.0	100.0
1289	1397/10/30	2,101	-2.28	1.8 M	8.5 K	0.09	0.06	361.8 K	2.7 M	1.9 M	452.3 K	1.3 M	2.4 M	-1.25	1.99	-1.25	0.0	425.7 K	-6.9 M	5	4	100.0	100.0
1290	1397/10/29	2,101	-2.32	1.6 M	7.6 K	0.08	0.05	320.1 K	2.4 M	2.1 M	800.1 K	1.4 M	2.5 M	-2.5	1.74	-1.21	0.0	425.7 K	-6.9 M	5	2	100.0	100.0
1291	1397/10/26	2,112	-0.66	19.5 M	88.3 K	1.07	0.64	1.4 M	2.4 M	2.1 M	846.6 K	1.3 M	2.5 M	1.64	1.82	-1.19	0.0	425.7 K	-6.9 M	14	23	100.0	100.0
1292	1397/10/25	2,152	4.98	62.6 M	294.3 K	2.52	2.33	10.4 M	2.6 M	1.9 M	1.9 M	1.5 M	2.7 M	5.35	1.76	-1.37	2.1 M	322.4 K	-6.9 M	6	31	100.0	96.6
1293	1397/10/24	2,049	-0.1	2.5 M	12.3 K	0.09	0.1	837.2 K	1.6 M	1.7 M	627.9 K	2.9 M	2.7 M	1.33	-1.88	-1.62	0.0	-9.9 M	-7.0 M	3	4	100.0	100.0
1294	1397/10/23	2,050	-0.1	11.1 M	54.5 K	0.41	0.44	928.9 K	1.5 M	1.6 M	1.4 M	3.0 M	2.7 M	-1.5	-1.94	-1.65	0.0	-15.3 M	-7.0 M	12	8	100.0	100.0
1295	1397/10/22	2,050	-0.05	5.8 M	28.1 K	0.17	0.23	827.8 K	1.7 M	1.6 M	643.8 K	3.1 M	2.7 M	1.29	-1.83	-1.63	0.0	-15.3 M	-7.0 M	7	9	100.0	100.0
1296	1397/10/19	2,057	0.39	5.2 M	24.8 K	0.14	0.19	927.4 K	1.6 M	1.6 M	1.0 M	3.6 M	2.7 M	-1.11	-2.17	-1.67	-516.5 K	-22.0 M	-7.0 M	5	5	90.0	100.0
1297	1397/10/18	2,113	0.86	95.2 M	464.3 K	3.18	4.34	2.6 M	1.5 M	1.7 M	6.3 M	3.0 M	2.8 M	-2.48	-1.97	-1.68	-49.2 M	-21.9 M	-6.9 M	18	15	48.3	100.0
1298	1397/10/17	2,123	1.05	31.3 M	149.6 K	1.05	1.49	915.9 K	1.6 M	1.5 M	2.4 M	2.8 M	2.5 M	-2.63	-1.79	-1.61	-26.7 M	-12.0 M	-4.5 M	5	13	14.6	100.0
1299	1397/10/16	2,072	-1.38	799.0 K	3.9 K	0.02	0.04	799.0 K	1.8 M	1.5 M	399.5 K	2.8 M	2.4 M	2.0	-1.58	-1.57	0.0	-6.7 M	-3.2 M	1	2	100.0	100.0
1300	1397/10/15	2,110	-0.66	38.3 M	183.3 K	0.78	1.95	593.8 K	2.2 M	1.5 M	2.9 M	2.9 M	2.4 M	-4.96	-1.31	-1.56	-33.5 M	-6.7 M	-3.2 M	8	13	12.4	100.0
1301	1397/10/11	2,120	-0.28	13.6 M	64.3 K	0.29	0.69	971.5 K	2.2 M	1.6 M	800.1 K	3.0 M	2.3 M	1.21	-1.4	-1.5	0.0	-5.9 M	-1.5 M	14	17	100.0	100.0
1302	1397/10/10	2,126	4.99	70.2 M	330.1 K	2.06	4.28	2.2 M	2.2 M	1.6 M	7.0 M	3.5 M	2.5 M	-3.2	-1.57	-1.58	0.0	-5.9 M	-1.5 M	32	10	100.0	100.0
1303	1397/10/09	2,077	4.95	27.1 M	130.3 K	0.97	1.69	2.7 M	2.1 M	1.5 M	2.5 M	2.7 M	2.2 M	1.1	-1.29	-1.47	0.0	-5.9 M	-1.5 M	10	11	100.0	100.0
1304	1397/10/08	2,064	4.98	93.8 M	474.2 K	6.59	8.19	3.0 M	1.8 M	1.5 M	2.8 M	2.6 M	2.3 M	1.06	-1.38	-1.59	0.0	-5.9 M	-1.9 M	31	33	100.0	100.0
1305	1397/10/05	1,969	-0.3	34.8 M	177.3 K	2.84	1.65	527.2 K	1.5 M	1.2 M	4.3 M	2.9 M	2.2 M	-8.24	-2.01	-1.79	-29.5 M	-5.9 M	-1.9 M	10	8	15.2	100.0
1306	1397/10/04	1,975	-0.1	1.5 M	8.0 K	0.11	0.07	253.3 K	2.2 M	1.2 M	506.5 K	2.6 M	4.2 M	-2.0	-1.22	-3.35	0.0	0.0	-13.2 M	6	3	100.0	100.0
1307	1397/10/03	1,896	-4.19	1.9 M	10.1 K	0.12	0.09	323.6 K	1.4 M	1.3 M	388.3 K	2.4 M	4.1 M	-1.2	-1.7	-3.2	0.0	0.0	-13.2 M	6	5	100.0	100.0
1308	1397/10/02	1,891	-4.49	1.0 M	5.2 K	0.06	0.05	336.7 K	1.4 M	1.3 M	336.7 K	2.3 M	4.3 M	1.0	-1.66	-3.26	0.0	0.0	-13.6 M	3	3	100.0	100.0
1309	1397/09/28	1,941	-4.24	30.9 M	159.1 K	2.9	1.22	10.3 M	1.3 M	1.3 M	6.2 M	2.1 M	4.2 M	1.67	-1.69	-3.1	0.0	0.0	-13.6 M	3	5	100.0	100.0
1310	1397/09/27	1,980	-4.49	25.5 M	129.3 K	4.32	0.7	2.6 M	831.3 K	1.3 M	3.6 M	1.4 M	4.5 M	-1.43	-1.74	-3.38	0.0	0.0	-16.9 M	10	7	100.0	100.0
1311	1397/09/26	1,999	-4.54	11.4 M	57.4 K	1.38	0.22	394.4 K	513.2 K	1.2 M	1.1 M	917.5 K	6.1 M	-2.9	-1.79	-4.88	0.0	0.0	-29.8 M	29	10	100.0	100.0
1312	1397/09/25	2,003	-4.98	11.3 M	55.2 K	1.37	0.21	865.4 K	1.0 M	1.5 M	1.1 M	1.5 M	8.2 M	-1.3	-1.41	-5.56	0.0	0.0	-46.0 M	13	10	100.0	100.0
1313	1397/09/24	2,093	-0.99	4.2 M	20.9 K	0.51	0.08	386.3 K	947.1 K	1.5 M	607.0 K	1.6 M	8.5 M	-1.57	-1.69	-5.54	0.0	0.0	-46.0 M	11	7	100.0	100.0
1314	1397/09/21	2,030	-4.06	2.4 M	11.7 K	0.24	0.04	806.3 K	1.1 M	1.6 M	604.7 K	1.7 M	8.5 M	1.33	-1.52	-5.33	0.0	0.0	-47.0 M	3	4	100.0	100.0
1315	1397/09/20	2,072	-2.13	921.5 K	4.5 K	0.09	0.02	307.2 K	1.2 M	1.7 M	460.8 K	1.9 M	8.5 M	-1.5	-1.52	-5.06	0.0	0.0	-47.0 M	3	2	100.0	100.0
1316	1397/09/19	2,080	-3.08	23.9 M	115.3 K	3.15	0.34	2.2 M	1.3 M	1.6 M	4.0 M	1.8 M	8.2 M	-1.83	-1.46	-5.01	0.0	0.0	-47.0 M	11	6	100.0	100.0
1317	1397/09/18	2,065	-4.4	10.1 M	48.8 K	1.8	0.14	634.3 K	1.1 M	1.6 M	1.4 M	1.6 M	9.5 M	-2.29	-1.44	-6.08	0.0	0.0	-64.9 M	16	7	100.0	100.0
1318	1397/09/17	2,181	1.11	5.2 M	23.7 K	0.49	0.07	1.0 M	1.4 M	1.7 M	868.9 K	1.5 M	9.4 M	1.2	-1.11	-5.46	0.0	0.0	-64.9 M	5	6	100.0	100.0
1319	1397/09/14	2,180	0.88	10.8 M	50.6 K	0.9	0.14	1.8 M	1.6 M	2.0 M	1.8 M	2.9 M	9.3 M	1.0	-1.81	-4.73	0.0	-1.7 M	-64.9 M	6	6	100.0	100.0
1320	1397/09/13	2,101	-2.82	1.3 M	6.1 K	0.02	0.02	426.4 K	2.0 M	2.0 M	426.4 K	3.4 M	9.0 M	1.0	-1.69	-4.54	0.0	-1.7 M	-64.9 M	3	3	100.0	100.0
1321	1397/09/12	2,105	-3.26	11.4 M	53.9 K	0.19	0.14	1.9 M	1.8 M	2.2 M	3.8 M	12.2 M	8.8 M	-2.0	-6.72	-4.06	0.0	-52.6 M	-64.9 M	6	3	100.0	100.0
1322	1397/09/11	2,083	-4.27	198.7 K	954.0	0.0	0.0	198.7 K	1.6 M	2.1 M	198.7 K	10.4 M	8.4 M	1.0	-6.4	-3.94	0.0	-52.9 M	-64.9 M	1	1	100.0	100.0
1323	1397/09/10	2,120	-4.76	27.8 M	131.1 K	0.46	0.34	1.7 M	1.6 M	2.1 M	5.6 M	10.3 M	8.0 M	-3.21	-6.32	-3.76	-8.7 M	-54.6 M	-64.9 M	11	5	68.6	100.0
1324	1397/09/07	2,300	3.88	20.1 M	89.4 K	0.25	0.23	4.0 M	1.5 M	2.3 M	3.4 M	8.6 M	7.7 M	1.2	-5.59	-3.35	0.0	-52.8 M	-64.0 M	5	6	100.0	100.0
1325	1397/09/06	2,300	2.77	259.2 M	1.2 M	3.18	3.44	548.1 K	1.8 M	2.3 M	23.5 M	9.3 M	7.6 M	-42.84	-5.08	-3.29	-254.4 M	-66.0 M	-62.8 M	7	11	1.5	99.6
1326	1397/09/05	2,138	-4.85	5.0 M	23.5 K	0.03	0.07	767.7 K	1.9 M	2.3 M	720.6 K	8.8 M	6.7 M	1.07	-4.66	-2.95	-1.2 M	-66.7 M	-52.7 M	5	7	76.1	100.0
1327	1397/09/03	2,320	1.71	18.7 M	86.0 K	0.13	0.25	1.5 M	2.1 M	2.3 M	6.2 M	13.6 M	6.8 M	-4.25	-6.37	-2.93	-8.4 M	-131.3 M	-52.6 M	7	3	54.9	100.0
1328	1397/08/30	2,168	-3.9	15.8 M	66.8 K	0.1	0.19	1.4 M	2.2 M	2.4 M	1.6 M	12.8 M	6.8 M	-1.1	-5.95	-2.85	0.0	-129.6 M	-52.2 M	11	10	100.0	100.0
1329	1397/08/29	2,295	4.99	104.0 M	461.0 K	0.78	1.42	4.2 M	2.2 M	2.4 M	8.7 M	13.2 M	6.8 M	-2.05	-6.03	-2.9	-66.0 M	-133.5 M	-52.2 M	9	12	36.6	100.0
1330	1397/08/28	2,302	4.97	262.8 M	1.2 M	3.34	4.29	667.5 K	1.8 M	2.2 M	18.7 M	13.3 M	6.5 M	-28.03	-7.37	-2.92	-257.9 M	-120.4 M	-48.9 M	6	14	1.5	99.6
1331	1397/08/27	2,330	1.39	345.4 M	1.6 M	4.31	7.14	2.4 M	1.7 M	2.3 M	21.6 M	9.4 M	5.6 M	-9.12	-5.55	-2.48	-324.1 M	-68.8 M	-36.0 M	9	16	6.2	100.0
1332	1397/08/26	2,195	-4.85	5.1 M	23.2 K	0.06	0.1	1.3 M	1.3 M	2.2 M	1.0 M	8.5 M	4.6 M	1.25	-6.39	-2.08	0.0	-75.6 M	-23.3 M	4	5	100.0	100.0
1333	1397/08/23	2,298	-1.42	23.6 M	104.1 K	0.25	0.38	777.6 K	1.6 M	2.2 M	2.6 M	8.0 M	4.7 M	-3.37	-5.11	-2.12	-19.7 M	-75.6 M	-23.3 M	5	9	16.5	100.0
1334	1397/08/22	2,235	-3.87	14.4 M	61.0 K	0.14	0.21	4.8 M	2.3 M	2.4 M	2.9 M	8.1 M	5.2 M	1.67	-3.53	-2.16	0.0	-71.6 M	-26.8 M	3	5	100.0	100.0
1335	1397/08/21	2,380	2.37	8.1 M	34.9 K	0.07	0.11	812.0 K	2.1 M	2.4 M	1.2 M	7.3 M	5.3 M	-1.43	-3.45	-2.27	0.0	-71.6 M	-31.7 M	10	7	100.0	100.0
1336	1397/08/20	2,430	-0.65	373.2 M	1.6 M	8.58	7.04	1.2 M	2.6 M	2.4 M	15.6 M	7.4 M	5.4 M	-13.43	-2.85	-2.24	-358.2 M	-71.6 M	-36.9 M	13	24	4.0	100.0
1337	1397/08/19	2,451	0.53	29.1 M	118.5 K	0.7	0.48	2.1 M	2.7 M	2.4 M	2.6 M	3.3 M	4.3 M	-1.27	-1.24	-1.77	0.0	0.0	-19.0 M	14	11	100.0	100.0
1338	1397/08/15	2,450	4.97	62.3 M	254.5 K	1.69	1.01	3.9 M	2.7 M	2.6 M	4.8 M	2.9 M	4.5 M	-1.23	-1.07	-1.74	0.0	0.0	-19.0 M	16	13	100.0	100.0
1339	1397/08/14	2,415	5.0	43.8 M	186.1 K	1.27	0.6	2.0 M	2.7 M	2.5 M	2.7 M	2.3 M	4.4 M	-1.38	1.17	-1.74	0.0	1.8 M	-19.0 M	22	16	100.0	100.0
1340	1397/08/13	2,303	4.97	75.2 M	326.9 K	2.42	0.81	3.4 M	3.2 M	3.4 M	5.0 M	2.1 M	5.0 M	-1.47	1.49	-1.48	0.0	6.7 M	-18.9 M	22	15	100.0	100.0
1341	1397/08/12	2,200	1.15	11.3 M	49.6 K	0.35	0.12	1.3 M	2.5 M	4.2 M	941.6 K	2.0 M	6.1 M	1.33	1.21	-1.45	0.0	-3.6 M	-18.9 M	9	12	100.0	100.0
1342	1397/08/09	2,277	4.98	5.5 M	24.4 K	0.15	0.06	1.4 M	2.7 M	4.4 M	455.2 K	2.3 M	6.2 M	3.0	1.14	-1.43	0.0	-3.6 M	-18.8 M	4	12	100.0	100.0
1343	1397/08/07	2,224	4.96	37.0 M	168.1 K	1.16	0.39	6.2 M	3.0 M	4.5 M	1.9 M	3.4 M	6.3 M	3.33	-1.15	-1.42	9.2 M	-3.6 M	-18.8 M	6	15	100.0	75.1
1344	1397/08/06	2,160	4.91	35.9 M	165.9 K	1.4	0.39	3.3 M	2.1 M	4.4 M	1.5 M	3.6 M	6.4 M	2.21	-1.73	-1.44	24.1 M	-5.5 M	-19.2 M	11	8	100.0	32.9
1345	1397/08/05	2,100	-2.87	55.2 M	268.5 K	2.12	0.64	476.8 K	1.6 M	4.5 M	6.9 M	3.3 M	6.5 M	-14.46	-2.1	-1.44	-51.3 M	-10.3 M	-20.4 M	8	8	6.9	100.0
1346	1397/08/02	2,084	-4.97	16.7 M	80.3 K	0.43	0.19	2.1 M	2.0 M	4.6 M	2.4 M	3.2 M	6.4 M	-1.14	-1.61	-1.4	0.0	0.0	-17.9 M	8	7	100.0	100.0
1347	1397/08/01	2,138	-4.98	30.6 M	142.9 K	0.6	0.35	3.4 M	1.9 M	4.7 M	7.6 M	4.6 M	6.4 M	-2.25	-2.48	-1.38	0.0	-13.9 M	-17.9 M	9	4	100.0	100.0
1348	1397/07/30	2,190	-3.69	14.0 M	64.6 K	0.17	0.16	1.1 M	1.9 M	4.7 M	1.6 M	4.5 M	6.4 M	-1.44	-2.43	-1.36	0.0	-13.9 M	-17.9 M	13	9	100.0	100.0
1349	1397/07/29	2,192	-3.69	8.0 M	35.5 K	0.08	0.09	891.1 K	2.4 M	4.8 M	802.0 K	6.2 M	6.5 M	1.11	-2.62	-1.34	0.0	-31.9 M	-17.9 M	9	10	100.0	100.0
1350	1397/07/28	2,270	-2.07	70.6 M	310.3 K	0.67	0.79	2.2 M	2.5 M	4.9 M	5.0 M	7.2 M	6.6 M	-2.29	-2.92	-1.34	0.0	-51.7 M	-17.9 M	32	14	100.0	100.0
1351	1397/07/25	2,316	-4.97	90.0 M	388.4 K	0.98	1.02	1.5 M	2.6 M	5.2 M	10.0 M	6.9 M	6.5 M	-6.82	-2.69	-1.26	-69.5 M	-72.5 M	-17.9 M	14	9	22.8	100.0
1352	1397/07/24	2,310	-4.78	93.8 M	385.1 K	0.92	1.03	2.2 M	2.5 M	5.4 M	4.9 M	6.0 M	6.3 M	-2.26	-2.37	-1.17	0.0	-58.6 M	-14.4 M	43	19	100.0	100.0
1353	1397/07/23	2,356	-4.54	181.1 M	746.5 K	2.17	2.1	4.3 M	3.3 M	5.9 M	9.5 M	6.1 M	6.2 M	-2.2	-1.88	-1.05	-90.2 M	-58.6 M	-14.4 M	21	19	50.2	100.0
1354	1397/07/22	2,468	-4.97	100.2 M	405.9 K	0.77	1.14	726.6 K	2.9 M	5.7 M	7.7 M	5.0 M	6.0 M	-10.6	-1.72	-1.05	-98.7 M	-40.5 M	-9.9 M	2	13	1.5	100.0
1355	1397/07/21	2,597	-4.98	103.9 M	400.0 K	0.46	1.15	0.0	4.9 M	5.3 M	4.7 M	5.5 M	5.9 M	0.0	-1.13	-1.13	-103.9 M	-20.3 M	-5.0 M	0	22	0.0	100.0
1356	1397/07/18	2,616	-4.98	10.6 M	40.6 K	0.04	0.12	884.4 K	5.9 M	4.9 M	1.2 M	8.0 M	6.0 M	-1.33	-1.34	-1.22	0.0	446.3 K	243.9 K	12	9	100.0	100.0
1357	1397/07/17	2,634	-4.98	138.7 M	503.9 K	0.55	1.57	3.6 M	6.2 M	5.0 M	5.8 M	8.0 M	6.0 M	-1.63	-1.28	-1.22	0.0	975.7 K	243.9 K	39	24	100.0	100.0
1358	1397/07/16	2,750	-0.4	102.0 M	368.1 K	0.42	1.2	3.0 M	6.8 M	5.1 M	4.4 M	7.8 M	6.0 M	-1.48	-1.15	-1.18	0.0	975.7 K	243.9 K	34	23	100.0	100.0
1359	1397/07/15	2,750	0.47	361.4 M	1.3 M	2.12	5.35	9.0 M	7.7 M	5.4 M	7.0 M	8.1 M	5.8 M	1.28	-1.05	-1.09	2.2 M	975.7 K	243.9 K	40	51	100.0	99.4
1360	1397/07/14	2,685	2.44	595.0 M	2.2 M	10.68	15.41	7.6 M	7.2 M	4.7 M	13.5 M	8.3 M	5.2 M	-1.77	-1.16	-1.11	0.0	529.4 K	132.4 K	78	44	100.0	100.0
1361	1397/07/11	2,647	11.5	132.3 M	504.6 K	4.5	4.13	5.8 M	6.5 M	3.3 M	5.4 M	4.2 M	3.2 M	1.06	1.53	1.03	2.6 M	529.4 K	132.4 K	23	24	100.0	98.0
1362	1397/07/10	2,382	4.98	62.0 M	260.2 K	4.01	2.21	7.7 M	7.7 M	2.7 M	3.6 M	3.2 M	2.9 M	2.13	2.41	-1.07	0.0	0.0	-181.1 K	8	17	100.0	100.0
1363	1397/07/09	2,341	4.98	22.8 M	97.6 K	1.85	0.82	5.7 M	7.5 M	2.5 M	2.5 M	2.7 M	2.8 M	2.25	2.8	-1.12	0.0	0.0	-181.1 K	4	9	100.0	100.0
1364	1397/07/08	2,320	4.98	11.9 M	51.3 K	1.13	0.14	6.0 M	8.6 M	2.3 M	2.4 M	2.9 M	2.8 M	2.5	3.0	-1.22	0.0	0.0	-27.2 K	2	5	100.0	100.0
1365	1397/07/07	2,278	4.98	23.6 M	103.6 K	3.33	0.29	11.8 M	8.6 M	2.5 M	5.9 M	2.7 M	8.0 M	2.0	3.17	-3.24	0.0	0.0	-43.3 M	2	4	100.0	100.0
1366	1397/07/04	2,259	4.97	10.8 M	47.7 K	1.2	0.13	10.8 M	7.0 M	2.4 M	1.8 M	1.5 M	7.9 M	6.0	4.6	-3.33	0.0	0.0	-43.3 M	1	6	100.0	100.0
1367	1397/07/03	2,250	4.99	5.5 M	24.5 K	0.26	0.07	5.5 M	7.3 M	2.4 M	1.4 M	1.8 M	7.9 M	4.0	4.17	-3.37	0.0	0.0	-43.3 M	1	4	100.0	100.0
1368	1397/07/02	2,235	4.98	8.3 M	37.1 K	0.24	0.1	8.3 M	6.3 M	2.4 M	4.1 M	2.3 M	7.8 M	2.0	2.69	-3.23	0.0	0.0	-42.3 M	1	2	100.0	100.0
1369	1397/07/01	2,229	4.99	3.3 M	14.6 K	0.06	0.04	3.3 M	3.9 M	2.4 M	1.1 M	3.2 M	7.6 M	3.0	1.22	-3.23	0.0	0.0	-42.3 M	1	3	100.0	100.0
1370	1397/06/31	2,216	4.97	7.0 M	31.5 K	0.12	0.09	7.0 M	2.9 M	2.4 M	873.9 K	3.9 M	7.3 M	8.0	-1.36	-3.0	0.0	0.0	-42.2 M	1	8	100.0	100.0
1371	1397/06/27	2,181	4.96	19.8 M	90.9 K	0.35	0.25	9.9 M	2.5 M	2.4 M	2.5 M	4.5 M	7.5 M	4.0	-1.82	-3.11	0.0	0.0	-42.2 M	2	8	100.0	100.0
1372	1397/06/26	2,102	5.0	61.9 M	298.0 K	1.5	0.86	5.6 M	2.2 M	2.3 M	2.8 M	4.4 M	7.6 M	2.0	-1.98	-3.26	0.0	0.0	-42.2 M	11	22	100.0	100.0
1373	1397/06/25	2,040	0.64	68.1 M	340.2 K	2.22	1.03	2.6 M	1.8 M	2.1 M	7.6 M	5.0 M	8.2 M	-2.89	-2.78	-3.8	0.0	0.0	-42.2 M	26	9	100.0	100.0
1374	1397/06/24	2,050	-0.05	83.7 M	413.1 K	5.14	1.33	1.9 M	1.8 M	2.1 M	6.0 M	3.2 M	8.1 M	-3.07	-1.8	-3.94	0.0	0.0	-42.2 M	43	14	100.0	100.0
1375	1397/06/21	2,030	-0.64	45.4 M	221.3 K	3.89	0.74	1.5 M	1.6 M	2.1 M	5.0 M	1.6 M	8.3 M	-3.44	-1.02	-4.02	0.0	0.0	-42.2 M	31	9	100.0	100.0
1376	1397/06/20	2,007	-1.76	3.2 M	15.5 K	0.2	0.05	398.7 K	1.7 M	2.1 M	531.6 K	1.1 M	8.4 M	-1.33	1.5	-3.99	0.0	0.0	-42.2 M	8	6	100.0	100.0
1377	1397/06/19	2,130	4.31	1.2 M	5.5 K	0.05	0.02	390.3 K	1.6 M	2.2 M	585.5 K	1.5 M	8.7 M	-1.5	1.03	-3.99	0.0	-724.4 K	-41.7 M	3	2	100.0	100.0
1378	1397/06/18	2,103	4.99	23.0 M	109.4 K	0.93	0.37	7.7 M	1.9 M	2.2 M	1.3 M	1.8 M	8.6 M	6.0	1.07	-3.91	0.0	-724.4 K	-41.7 M	3	18	100.0	100.0
1379	1397/06/17	2,091	4.97	10.3 M	50.4 K	0.05	0.17	1.5 M	1.6 M	2.1 M	646.5 K	2.2 M	9.5 M	2.29	-1.4	-4.64	0.0	-108.8 K	-41.7 M	7	16	100.0	100.0
1380	1397/06/14	1,941	-4.05	20.0 M	103.3 K	0.1	0.35	1.5 M	2.2 M	2.0 M	2.2 M	21.7 M	10.8 M	-1.44	-10.02	-5.36	0.0	-173.2 M	-41.7 M	13	9	100.0	100.0
1381	1397/06/13	1,957	-5.0	25.6 M	129.0 K	0.12	0.44	953.5 K	2.2 M	2.0 M	3.2 M	24.3 M	11.4 M	-3.35	-10.8	-5.67	-3.6 M	-173.2 M	-41.7 M	23	8	85.8	100.0
1382	1397/06/12	2,098	4.95	36.5 M	173.8 K	0.17	0.59	2.8 M	2.8 M	2.2 M	2.6 M	25.6 M	11.8 M	1.08	-9.1	-5.32	0.0	-172.5 M	-40.6 M	13	14	100.0	100.0
1383	1397/06/11	2,052	4.96	27.0 M	131.6 K	0.13	0.44	1.5 M	3.3 M	2.1 M	4.0 M	31.1 M	12.6 M	-2.66	-9.56	-5.94	3.1 M	-168.3 M	-40.6 M	18	6	100.0	88.6
1384	1397/06/10	2,035	4.95	957.3 M	4.9 M	71.85	90.7	3.8 M	3.8 M	2.2 M	79.8 M	30.4 M	12.6 M	-20.89	-8.09	-5.63	-865.7 M	-168.9 M	-42.5 M	24	12	9.6	100.0
1385	1397/06/07	2,034	4.95	586.6 K	2.9 K	0.04	0.05	586.6 K	4.7 M	1.7 M	195.5 K	1.3 M	1.5 M	3.0	3.63	1.11	0.0	4.4 M	741.3 K	1	3	100.0	100.0
1386	1397/06/06	2,027	4.97	4.4 M	21.9 K	0.32	0.39	4.4 M	4.6 M	1.7 M	885.8 K	1.4 M	1.6 M	5.0	3.33	1.05	0.0	4.4 M	960.7 K	1	5	100.0	100.0
1387	1397/06/05	1,976	4.99	29.1 M	147.3 K	3.85	1.83	9.7 M	3.6 M	1.6 M	1.4 M	1.3 M	1.7 M	7.14	2.77	-1.02	20.9 M	4.4 M	930.4 K	3	6	100.0	28.0
1388	1397/06/04	1,960	4.26	1.9 M	9.5 K	0.26	0.1	371.5 K	2.1 M	1.3 M	309.6 K	1.3 M	2.8 M	1.2	1.69	-2.15	0.0	193.6 K	-6.9 M	5	6	100.0	100.0
1389	1397/06/03	1,936	4.99	30.4 M	159.2 K	30.07	1.84	7.6 M	2.5 M	1.4 M	2.1 M	1.5 M	3.2 M	3.62	1.69	-2.3	968.0 K	193.6 K	-10.0 M	4	14	100.0	96.8
1390	1397/05/30	1,820	-1.36	2.7 M	14.9 K	1.45	0.17	1.4 M	366.3 K	1.1 M	905.1 K	476.3 K	3.4 M	1.5	-1.3	-3.22	0.0	0.0	-10.0 M	2	3	100.0	100.0
1391	1397/05/29	1,790	-3.03	993.3 K	5.5 K	0.27	0.06	248.3 K	456.3 K	1.0 M	248.3 K	1.0 M	3.5 M	1.0	-2.22	-3.37	0.0	0.0	-10.0 M	4	4	100.0	100.0
1392	1397/05/28	1,758	-4.82	351.3 K	2.0 K	0.08	0.02	175.7 K	834.8 K	1.1 M	351.3 K	1.4 M	3.6 M	-2.0	-1.72	-3.39	0.0	2.0 M	-10.0 M	2	1	100.0	100.0
1393	1397/05/27	1,756	-4.98	351.2 K	2.0 K	0.08	0.02	175.6 K	906.8 K	1.1 M	351.2 K	1.2 M	3.6 M	-2.0	-1.32	-3.35	0.0	2.0 M	-10.0 M	2	1	100.0	100.0
1394	1397/05/24	1,757	-4.98	351.5 K	2.0 K	0.07	0.02	117.2 K	916.7 K	1.2 M	351.5 K	1.1 M	3.5 M	-3.0	-1.21	-2.9	0.0	2.0 M	-10.0 M	3	1	100.0	100.0
1395	1397/05/23	1,769	-4.99	7.1 M	40.0 K	1.54	0.46	786.4 K	921.5 K	1.2 M	3.5 M	1.4 M	3.4 M	-4.5	-1.53	-2.81	0.0	2.0 M	-10.0 M	9	2	100.0	100.0
1396	1397/05/22	1,795	-4.52	10.2 M	57.1 K	1.63	0.65	1.7 M	937.7 K	1.2 M	464.5 K	1.1 M	3.1 M	3.67	-1.22	-2.6	9.8 M	2.0 M	-10.0 M	6	1	100.0	4.5
1397	1397/05/21	1,935	2.71	3.7 M	20.4 K	0.28	0.23	937.1 K	1.2 M	1.1 M	749.7 K	1.0 M	3.0 M	1.25	1.17	-2.68	0.0	3.8 M	-10.5 M	4	5	100.0	100.0
1398	1397/05/20	1,840	-2.39	588.8 K	3.3 K	0.03	0.04	294.4 K	1.3 M	1.2 M	294.4 K	1.1 M	3.0 M	1.0	1.1	-2.49	0.0	3.8 M	-10.5 M	2	2	100.0	100.0
1399	1397/05/17	1,814	-4.22	5.1 M	28.1 K	0.25	0.29	634.0 K	1.3 M	1.3 M	2.5 M	2.7 M	2.9 M	-4.0	-2.03	-2.2	0.0	-3.4 M	-10.5 M	8	2	100.0	100.0
1400	1397/05/16	1,810	-4.79	3.8 M	21.0 K	0.19	0.21	759.4 K	1.7 M	1.7 M	1.9 M	2.7 M	3.0 M	-2.5	-1.62	-1.79	0.0	-3.4 M	-10.5 M	5	2	100.0	100.0
1401	1397/05/15	1,840	-4.96	18.8 M	102.3 K	1.02	0.92	2.4 M	1.6 M	1.9 M	368.3	2.6 M	2.9 M	6.39 K	-1.63	-1.5	18.8 M	-2.5 M	-10.5 M	8	2	100.0	0.0
1402	1397/05/14	2,088	3.83	41.4 M	216.2 K	1.17	1.89	1.4 M	1.3 M	2.5 M	1.1 M	2.9 M	3.3 M	1.28	-2.26	-1.34	411.7 K	-6.4 M	-11.5 M	5	6	16.9	15.9
1403	1397/05/13	1,987	-4.97	42.6 M	214.2 K	1.07	1.74	0.0	1.2 M	3.0 M	5.2 M	5.3 M	3.6 M	0.0	-4.62	-1.2	-36.1 M	-33.5 M	-11.5 M	0	7	0.0	84.8
1404	1397/05/10	1,991	-4.96	2.0 M	10.0 K	0.05	0.07	2.0 M	1.3 M	3.5 M	2.0 M	5.0 M	3.8 M	1.0	-3.81	-1.08	0.0	-38.7 M	-9.3 M	1	1	100.0	100.0
1405	1397/05/09	1,998	-4.99	4.4 M	22.0 K	0.11	0.16	731.4 K	1.2 M	3.7 M	199.8	5.0 M	3.8 M	3.66 K	-4.27	-1.03	4.4 M	-38.7 M	-8.2 M	6	1	100.0	0.0
1406	1397/05/08	2,015	-4.82	7.9 M	39.2 K	0.21	0.28	1.8 M	1.2 M	3.9 M	2.6 M	5.0 M	3.8 M	-1.44	-4.04	1.05	-604.5 K	-39.5 M	-8.4 M	4	3	92.3	100.0
1407	1397/05/07	2,319	4.98	135.5 M	640.0 K	10.78	5.69	209.9 K	644.8 K	4.3 M	6.2 M	5.0 M	3.8 M	-29.34	-7.79	1.16	-135.3 M	-39.4 M	-8.4 M	1	22	0.2	100.0
1408	1397/05/06	2,209	-4.99	65.1 M	294.5 K	32.85	2.99	3.2 M	628.2 K	4.2 M	4.3 M	3.5 M	3.4 M	-1.34	-5.5	1.24	-61.8 M	-12.4 M	-1.6 M	1	15	5.0	100.0
1409	1397/04/26	2,209	-4.99	1.1 K	5.0	0.0	0.0	1.1 K	1.4 M	4.1 M	1.1 K	997.8 K	3.2 M	1.0	1.43	1.29	0.0	0.0	1.5 M	1	1	100.0	100.0
1410	1397/04/25	2,210	-4.99	331.5 K	1.5 K	0.09	0.01	165.8 K	1.2 M	4.1 M	331.5 K	928.3 K	3.1 M	-2.0	1.33	1.32	0.0	0.0	1.5 M	2	1	100.0	100.0
1411	1397/04/23	2,210	-4.99	90.6 K	410.0	0.02	0.0	90.6 K	1.0 M	4.2 M	90.6 K	899.8 K	3.1 M	1.0	1.16	1.33	0.0	0.0	1.5 M	1	1	100.0	100.0
1412	1397/04/19	2,210	-4.99	110.5 K	500.0	0.02	0.0	110.5 K	1.1 M	4.2 M	110.5 K	1.1 M	3.1 M	1.0	-1.04	1.33	0.0	0.0	1.5 M	1	1	100.0	100.0
1413	1397/04/16	2,227	-4.99	9.4 M	42.4 K	1.2	0.43	4.7 M	1.3 M	4.1 M	1.6 M	1.1 M	3.1 M	3.0	1.14	1.32	0.0	0.0	1.5 M	2	6	100.0	100.0
1414	1397/04/13	2,229	-4.99	1.2 M	5.2 K	0.07	0.05	387.3 K	1.3 M	4.1 M	387.3 K	1.2 M	3.2 M	1.0	1.13	1.29	0.0	0.0	1.5 M	3	3	100.0	100.0
1415	1397/04/12	2,243	-4.92	9.0 M	39.7 K	0.48	0.41	748.9 K	2.0 M	4.1 M	817.0 K	1.9 M	3.2 M	-1.09	1.02	1.3	0.0	0.0	1.5 M	12	11	100.0	100.0
1416	1397/04/11	2,457	5.0	11.3 M	45.8 K	0.35	0.46	1.0 M	2.8 M	4.4 M	1.6 M	2.1 M	3.3 M	-1.57	1.31	1.34	0.0	0.0	1.5 M	11	7	100.0	100.0
1417	1397/04/10	2,444	4.98	7.0 M	28.5 K	0.16	0.29	7.0 M	4.8 M	4.7 M	1.2 M	3.4 M	3.5 M	6.0	1.42	1.35	0.0	0.0	769.0 K	1	6	100.0	100.0
1418	1397/04/09	2,420	4.99	13.8 M	57.1 K	0.23	0.59	2.8 M	5.3 M	4.6 M	1.5 M	4.2 M	3.5 M	1.8	1.26	1.3	0.0	0.0	769.0 K	5	9	100.0	100.0
1419	1397/04/06	2,341	4.98	44.2 M	188.6 K	0.74	2.17	3.2 M	6.0 M	4.6 M	4.0 M	5.1 M	3.7 M	-1.27	1.17	1.25	0.0	1.6 M	769.0 K	14	11	100.0	100.0
1420	1397/04/05	2,301	4.97	22.4 M	97.5 K	0.41	1.18	5.6 M	7.5 M	4.8 M	1.7 M	5.5 M	3.6 M	3.25	1.35	1.34	0.0	5.9 M	769.0 K	4	13	100.0	100.0
1421	1397/04/04	2,194	4.98	60.1 M	274.0 K	1.22	3.85	8.6 M	7.7 M	4.6 M	12.0 M	6.3 M	3.8 M	-1.4	1.21	1.21	0.0	5.9 M	769.0 K	7	5	100.0	100.0
1422	1397/04/03	2,090	4.97	59.6 M	285.2 K	1.6	4.52	7.5 M	8.2 M	3.8 M	6.0 M	4.8 M	3.1 M	1.25	1.71	1.22	0.0	5.9 M	769.0 K	8	10	100.0	100.0
1423	1397/04/02	1,991	4.96	78.4 M	393.9 K	3.84	9.04	7.1 M	6.6 M	3.1 M	6.4 M	4.4 M	2.5 M	1.11	1.49	1.22	8.0 M	5.9 M	769.0 K	11	11	100.0	89.8
1424	1397/03/30	1,918	4.98	41.4 M	215.9 K	3.33	6.41	8.3 M	5.3 M	2.2 M	6.6 M	2.9 M	1.9 M	1.25	1.8	1.2	21.6 M	4.3 M	370.8 K	5	3	100.0	47.9
1425	1397/03/29	1,908	4.95	5.5 M	29.0 K	0.49	0.89	5.5 M	4.2 M	1.7 M	1.1 M	2.3 M	1.6 M	5.0	1.86	1.02	0.0	0.0	-708.7 K	1	5	100.0	100.0
1426	1397/03/28	1,870	5.0	36.9 M	201.3 K	10.2	8.99	18.4 M	3.8 M	1.6 M	3.4 M	2.4 M	1.6 M	5.5	1.57	-1.06	0.0	0.0	-708.7 K	2	11	100.0	100.0
1427	1397/03/27	1,750	-2.51	8.5 M	49.5 K	3.8	2.48	1.2 M	1.3 M	987.0 K	4.2 M	1.4 M	1.3 M	-3.5	-1.08	-1.33	0.0	0.0	-708.7 K	7	2	100.0	100.0
1428	1397/03/23	1,710	-4.84	3.0 M	17.0 K	1.61	0.89	999.7 K	1.3 M	946.4 K	749.8 K	944.0 K	1.2 M	1.33	1.33	-1.27	0.0	0.0	-708.7 K	3	4	100.0	100.0
1429	1397/03/22	1,780	-1.39	4.7 M	27.2 K	4.38	1.43	4.7 M	1.3 M	928.2 K	1.2 M	915.5 K	1.2 M	4.0	1.43	-1.3	0.0	0.0	-708.7 K	1	4	100.0	100.0
1430	1397/03/21	1,716	-4.98	514.8 K	3.0 K	0.33	0.16	514.8 K	676.2 K	863.3 K	514.8 K	601.1 K	1.2 M	1.0	1.13	-1.37	0.0	0.0	-937.1 K	1	1	100.0	100.0
1431	1397/03/20	1,718	-4.93	343.6 K	2.0 K	0.08	0.11	343.6 K	712.1 K	854.4 K	343.6 K	652.7 K	1.2 M	1.0	1.09	-1.38	0.0	0.0	-937.1 K	1	1	100.0	100.0
1432	1397/03/19	1,721	-4.97	2.8 M	15.9 K	0.66	0.79	925.5 K	679.1 K	854.6 K	1.4 M	1.8 M	1.2 M	-1.5	-2.61	-1.38	0.0	-2.8 M	-937.1 K	3	2	100.0	100.0
1433	1397/03/13	1,750	-3.42	826.7 K	4.7 K	0.2	0.23	826.7 K	565.0 K	835.5 K	413.4 K	1.5 M	1.1 M	2.0	-2.65	-1.36	0.0	-2.8 M	-1.3 M	1	2	100.0	100.0
1434	1397/03/12	1,724	-4.96	948.2 K	5.5 K	0.23	0.27	474.1 K	498.6 K	837.1 K	316.1 K	1.6 M	1.2 M	1.5	-3.19	-1.38	0.0	-2.8 M	-1.3 M	2	3	100.0	100.0
1435	1397/03/07	1,729	-4.95	2.9 M	16.9 K	0.79	0.86	734.5 K	567.1 K	825.9 K	734.5 K	1.9 M	1.2 M	1.0	-3.36	-1.44	0.0	-2.8 M	-1.3 M	4	4	100.0	100.0
1436	1397/03/06	1,756	-4.98	15.5 M	88.3 K	6.36	5.72	446.4 K	476.4 K	850.8 K	7.8 M	2.1 M	1.2 M	-17.38	-4.42	-1.42	-14.2 M	-2.8 M	-1.3 M	3	2	8.6	100.0
1437	1397/03/05	1,820	-1.52	728.3 K	4.0 K	0.11	0.24	364.2 K	833.5 K	854.4 K	242.8 K	961.7 K	972.2 K	1.5	-1.15	-1.14	0.0	0.0	-597.7 K	2	3	100.0	100.0
1438	1397/03/02	1,760	-4.81	528.0 K	3.0 K	0.08	0.18	264.0 K	1.3 M	936.1 K	528.0 K	1.4 M	1.1 M	-2.0	-1.04	-1.14	0.0	0.0	-597.7 K	2	1	100.0	100.0
1439	1397/02/31	1,761	-4.86	1.3 M	7.2 K	0.18	0.42	1.3 M	1.3 M	964.4 K	1.3 M	1.3 M	1.1 M	1.0	-1.04	-1.09	0.0	0.0	-546.9 K	1	1	100.0	100.0
1440	1397/02/30	1,899	2.54	896.2 K	5.1 K	0.13	0.29	448.1 K	1.2 M	927.7 K	448.1 K	1.3 M	1.1 M	1.0	-1.07	-1.13	0.0	0.0	-595.4 K	2	2	100.0	100.0
1441	1397/02/26	1,818	-2.36	9.1 M	50.2 K	1.69	3.28	1.1 M	1.2 M	933.6 K	1.5 M	1.3 M	1.1 M	-1.33	-1.11	-1.15	0.0	0.0	-595.4 K	8	6	100.0	100.0
1442	1397/02/25	1,900	3.43	23.0 M	121.3 K	21.93	10.76	1.8 M	1.1 M	862.7 K	1.5 M	1.2 M	949.0 K	1.15	-1.13	-1.1	0.0	0.0	-595.4 K	13	15	100.0	100.0
1443	1397/02/23	1,750	-4.79	767.9 K	4.4 K	0.94	0.39	256.0 K	346.3 K	628.8 K	384.0 K	538.7 K	806.1 K	-1.5	-1.56	-1.28	0.0	0.0	-780.3 K	3	2	100.0	100.0
1444	1397/02/22	1,753	-4.93	3.1 M	17.5 K	2.74	1.53	766.6 K	342.9 K	633.1 K	1.0 M	514.4 K	793.3 K	-1.33	-1.5	-1.25	0.0	0.0	-780.3 K	4	3	100.0	100.0
1445	1397/02/19	1,753	-4.99	592.3 K	3.4 K	0.59	0.28	197.4 K	131.1 K	618.1 K	296.1 K	561.7 K	748.9 K	-1.5	-4.29	-1.21	0.0	-913.8 K	-779.1 K	3	2	100.0	100.0
1446	1397/02/10	1,754	-4.98	324.8 K	1.9 K	0.32	0.15	108.3 K	76.1 K	603.3 K	324.8 K	558.4 K	810.1 K	-3.0	-7.34	-1.34	0.0	-913.8 K	-779.1 K	3	1	100.0	100.0
1447	1397/02/09	1,754	-4.98	96.5 K	550.0	0.04	0.04	96.5 K	121.1 K	597.2 K	96.5 K	561.5 K	812.3 K	1.0	-4.64	-1.36	0.0	-913.8 K	-779.1 K	1	1	100.0	100.0
1448	1397/02/08	1,754	-4.98	34.9 K	199.0	0.01	0.02	34.9 K	97.2 K	646.3 K	34.9 K	771.5 K	854.9 K	1.0	-7.93	-1.32	0.0	-2.4 M	-779.1 K	1	1	100.0	100.0
1449	1397/02/05	1,763	-4.96	4.6 M	25.9 K	2.57	2.21	0.0	316.9 K	645.6 K	913.8 K	826.4 K	838.5 K	0.0	-2.61	-1.3	-4.6 M	-2.4 M	-779.1 K	0	5	0.0	100.0
1450	1397/02/03	1,895	2.16	189.5	1.0	0.0	0.0	189.5	264.6 K	645.6 K	189.5	747.8 K	817.9 K	1.0	-2.83	-1.27	0.0	-1.5 M	-559.8 K	1	1	100.0	100.0
1451	1397/02/02	1,764	-4.96	352.8 K	2.0 K	0.16	0.16	352.8 K	561.6 K	629.3 K	352.8 K	827.3 K	811.8 K	1.0	-1.47	-1.29	0.0	-1.5 M	-559.8 K	1	1	100.0	100.0
1452	1397/01/22	1,807	-3.32	7.4 M	41.5 K	4.28	2.73	1.1 K	527.6 K	627.1 K	923.4 K	852.2 K	803.6 K	-865.06	-1.62	-1.28	-7.4 M	-1.5 M	-624.5 K	1	8	0.0	100.0
1453	1397/01/18	1,778	-4.97	913.4 K	5.1 K	0.53	0.34	913.4 K	1.1 M	615.1 K	913.4 K	1.2 M	1.1 M	1.0	-1.14	-1.79	0.0	0.0	-954.0 K	1	1	100.0	100.0
1454	1397/01/07	1,779	-4.97	320.2 K	1.8 K	0.14	0.12	160.1 K	1.1 M	589.9 K	320.2 K	1.1 M	1.1 M	-2.0	-1.01	-1.83	0.0	203.4 K	-969.7 K	2	1	100.0	100.0
1455	1396/12/26	1,782	-4.96	1.8 M	10.0 K	0.81	0.67	1.8 M	1.1 M	603.6 K	891.0 K	1.2 M	1.1 M	2.0	-1.11	-1.79	0.0	9.3 K	-969.7 K	1	2	100.0	100.0
1456	1396/12/20	1,783	-4.96	676.3 K	3.8 K	0.28	0.24	338.1 K	916.8 K	577.6 K	676.3 K	1.3 M	1.1 M	-2.0	-1.37	-1.86	0.0	9.3 K	-969.7 K	2	1	100.0	100.0
1457	1396/12/16	1,791	-4.99	5.0 M	27.8 K	1.74	1.91	2.5 M	862.1 K	566.2 K	2.5 M	858.5 K	1.1 M	1.0	1.0	-1.92	0.0	9.3 K	-1.1 M	2	2	100.0	100.0
1458	1396/12/15	1,884	-0.05	1.0 M	5.5 K	0.35	0.36	1.0 M	832.6 K	497.0 K	18.8 K	802.5 K	998.2 K	54.97	1.04	-2.01	1.0 M	-730.2 K	-1.1 M	1	1	100.0	1.8
1459	1396/12/14	1,797	-4.97	3.2 M	17.6 K	1.07	1.16	546.4 K	706.2 K	477.2 K	1.1 M	766.1 K	956.6 K	-1.93	-1.08	-2.0	-970.4 K	-933.6 K	-1.3 M	4	3	69.3	100.0
1460	1396/12/13	1,799	-4.97	1.2 M	6.7 K	0.37	0.4	605.8 K	721.0 K	472.0 K	1.2 M	658.6 K	964.8 K	-2.0	1.09	-2.04	0.0	-734.9 K	-1.4 M	2	1	100.0	100.0
1461	1396/12/08	1,895	0.05	1.8 M	9.6 K	0.54	0.56	449.8 K	601.6 K	466.7 K	299.9 K	741.3 K	1.0 M	1.5	-1.23	-2.2	0.0	-734.9 K	-1.8 M	4	6	100.0	100.0
1462	1396/12/06	1,899	-0.11	7.5 M	40.3 K	3.28	2.57	3.8 M	549.4 K	455.7 K	1.2 M	875.6 K	1.1 M	3.02	-1.59	-2.46	-3.7 M	-734.9 K	-1.9 M	1	6	50.4	100.0
1463	1396/12/05	1,813	-4.73	931.9 K	5.1 K	0.46	0.33	310.6 K	485.5 K	390.3 K	310.6 K	819.8 K	1.1 M	1.0	-1.69	-2.82	0.0	4.6 K	-1.7 M	3	3	100.0	100.0
1464	1396/12/02	1,885	-1.21	3.7 M	20.2 K	2.73	1.33	622.7 K	487.6 K	393.0 K	515.1 K	810.8 K	1.1 M	1.21	-1.66	-2.87	23.0 K	4.6 K	-1.7 M	5	6	84.0	83.3
1465	1396/11/30	1,819	-4.96	3.0 M	16.7 K	3.61	1.14	378.7 K	442.6 K	370.2 K	3.0 M	974.6 K	1.2 M	-8.0	-2.2	-3.32	0.0	-36.6 K	-1.8 M	8	1	100.0	100.0
1466	1396/11/29	1,821	-4.96	1.3 M	6.9 K	1.41	0.47	250.5 K	411.7 K	370.2 K	626.2 K	537.5 K	1.2 M	-2.5	-1.31	-3.19	0.0	-36.6 K	-1.8 M	5	2	100.0	100.0
1467	1396/11/28	1,886	-1.62	2.4 M	12.5 K	0.55	0.33	2.4 M	519.2 K	408.5 K	2.4 M	510.2 K	1.2 M	1.0	1.02	-2.83	0.0	-295.3 K	-1.8 M	1	1	100.0	100.0
1468	1396/11/24	1,822	-4.96	3.6 K	20.0	0.0	0.0	3.6 K	296.7 K	411.2 K	1.8 K	1.9 M	2.9 M	2.0	-6.31	-7.17	0.0	-3.1 M	-6.1 M	1	2	100.0	100.0
1469	1396/11/21	1,830	-4.54	183.0 K	1000.0	0.04	0.03	0.0	308.9 K	418.7 K	183.0 K	2.0 M	3.0 M	0.0	-6.4	-7.09	-183.0 K	-3.2 M	-6.3 M	0	1	0.0	100.0
1470	1396/11/18	1,841	-3.96	507.5 K	2.7 K	0.11	0.07	169.2 K	320.5 K	434.2 K	253.8 K	2.0 M	2.8 M	-1.5	-6.26	-6.39	0.0	-3.1 M	-6.3 M	3	2	100.0	100.0
1471	1396/11/17	1,900	-0.94	1.5 M	8.2 K	0.3	0.21	250.8 K	363.0 K	438.2 K	514.7 K	2.2 M	2.7 M	-2.05	-6.1	-6.11	-1.3 M	-3.1 M	-6.3 M	1	3	16.2	100.0
1472	1396/11/16	1,880	-3.04	19.2 M	102.0 K	14.08	2.98	416.9 K	353.2 K	443.3 K	8.2 M	2.3 M	2.8 M	-19.76	-6.45	-6.23	-14.0 M	-3.5 M	-6.2 M	6	2	13.0	85.8
1473	1396/11/15	1,880	-3.09	1.1 M	5.7 K	0.55	0.16	252.0 K	340.2 K	465.7 K	535.3 K	689.4 K	2.5 M	-2.12	-2.03	-5.29	-314.5 K	-698.3 K	-5.6 M	3	2	70.6	100.0
1474	1396/11/14	1,882	-3.04	470.5 K	2.5 K	0.2	0.07	470.5 K	354.3 K	465.1 K	470.5 K	633.4 K	2.6 M	1.0	-1.79	-5.51	0.0	-1.2 M	-5.9 M	1	1	100.0	100.0
1475	1396/11/11	1,883	-2.99	376.6 K	2.0 K	0.1	0.06	376.6 K	341.4 K	480.9 K	376.6 K	730.3 K	2.5 M	1.0	-2.14	-5.29	0.0	-1.7 M	-5.9 M	1	1	100.0	100.0
1476	1396/11/10	1,999	2.78	4.4 M	23.1 K	1.23	0.66	298.3 K	337.0 K	474.0 K	1.1 M	998.2 K	2.5 M	-3.66	-2.96	-5.28	-3.2 M	-3.3 M	-5.9 M	4	4	27.3	100.0
1477	1396/11/08	2,019	3.86	605.7 K	3.0 K	0.15	0.08	605.7 K	305.0 K	480.0 K	302.9 K	1.0 M	2.5 M	2.0	-3.35	-5.26	0.0	-3.1 M	-5.8 M	1	2	100.0	100.0
1478	1396/11/07	2,019	4.07	4.2 M	21.1 K	1.22	0.57	299.1 K	333.8 K	486.3 K	525.4 K	1.1 M	2.6 M	-1.76	-3.32	-5.31	-2.8 M	-3.1 M	-5.8 M	3	7	21.3	87.5
1479	1396/11/03	1,880	-3.24	2.7 M	14.1 K	0.86	0.37	0.0	351.6 K	709.9 K	1.3 M	1.4 M	2.5 M	0.0	-3.85	-3.45	-2.7 M	-2.5 M	-5.6 M	0	2	0.0	100.0
1480	1396/11/01	1,880	-3.79	7.7 M	40.7 K	4.47	1.02	0.0	359.1 K	733.9 K	1.9 M	1.4 M	2.4 M	0.0	-3.94	-3.28	-7.7 M	-2.3 M	-5.6 M	0	4	0.0	100.0
1481	1396/10/27	1,880	-3.98	2.7 M	14.6 K	1.95	0.37	163.6 K	365.7 K	829.7 K	1.4 M	1.1 M	2.5 M	-8.4	-2.98	-2.96	-2.4 M	-718.4 K	-5.6 M	2	2	11.9	100.0
1482	1396/10/26	1,980	1.02	2.1 M	11.0 K	0.11	0.28	422.7 K	468.8 K	809.4 K	1.1 M	807.2 K	2.4 M	-2.5	-1.72	-2.94	0.0	-234.0 K	-5.6 M	5	2	100.0	100.0
1483	1396/10/25	1,893	-3.47	1.1 M	5.7 K	0.06	0.13	358.3 K	594.0 K	794.7 K	537.5 K	8.8 M	2.3 M	-1.5	-14.86	-2.89	0.0	-17.6 M	-5.6 M	3	2	100.0	100.0
1484	1396/10/24	1,880	-4.23	2.0 M	10.3 K	0.1	0.21	397.0 K	601.5 K	857.5 K	2.0 M	8.3 M	2.3 M	-4.95	-13.85	-2.74	-1.2 M	-18.2 M	-5.6 M	2	1	40.4	100.0
1485	1396/10/19	1,970	0.41	809.9 K	4.1 K	0.04	0.08	404.9 K	671.9 K	876.3 K	809.9 K	6.2 M	2.6 M	-2.0	-9.29	-3.0	0.0	-18.1 M	-6.6 M	2	1	100.0	100.0
1486	1396/10/18	2,045	4.34	1.3 M	6.4 K	0.06	0.13	1.3 M	620.1 K	873.2 K	434.3 K	5.3 M	2.6 M	3.0	-8.47	-3.01	0.0	-18.1 M	-6.6 M	1	3	100.0	100.0
1487	1396/10/17	1,960	-3.11	91.9 M	469.0 K	45.95	16.2	704.0 K	566.4 K	838.9 K	23.0 M	5.8 M	2.7 M	-32.64	-10.28	-3.17	-87.0 M	-18.1 M	-7.1 M	7	4	5.4	100.0
1488	1396/10/16	1,990	-1.78	4.0 M	20.2 K	1.63	0.72	396.2 K	538.1 K	836.7 K	1.3 M	643.3 K	1.5 M	-3.38	-1.2	-1.77	-2.8 M	-1.1 M	-3.0 M	3	3	29.6	100.0
1489	1396/10/13	2,010	-0.79	1.8 M	8.8 K	0.69	0.31	1.2 M	489.5 K	849.1 K	356.7 K	834.7 K	1.5 M	3.3	-1.71	-1.73	-605.8 K	-1.7 M	-2.9 M	1	5	66.0	100.0
1490	1396/10/12	2,080	2.67	743.6 K	3.7 K	0.29	0.1	234.9 K	485.3 K	847.4 K	185.9 K	1.1 M	1.5 M	1.26	-2.21	-1.81	-39.0 K	-1.6 M	-2.8 M	3	4	94.8	100.0
1491	1396/10/10	2,084	2.86	497.7 K	2.4 K	0.19	0.07	497.7 K	520.9 K	876.1 K	497.7 K	1.3 M	1.9 M	1.0	-2.43	-2.22	0.0	-1.6 M	-4.4 M	1	1	100.0	100.0
1492	1396/10/09	1,981	-2.22	3.3 M	16.0 K	1.22	0.44	1.3 M	470.0 K	871.3 K	1.1 M	1.2 M	1.9 M	1.17	-2.45	-2.23	-2.0 M	-1.6 M	-4.4 M	1	3	39.1	100.0
1493	1396/10/06	2,013	-0.74	6.2 M	31.0 K	1.74	0.9	130.9 K	451.6 K	844.6 K	3.1 M	1.3 M	2.0 M	-23.84	-2.92	-2.35	-6.0 M	-1.2 M	-4.6 M	2	2	4.2	100.0
1494	1396/10/05	2,098	3.4	2.1 M	10.5 K	0.52	0.3	705.0 K	1.1 M	854.6 K	1.1 M	872.8 K	1.9 M	-1.5	1.31	-2.26	0.0	0.0	-4.3 M	3	2	100.0	100.0
1495	1396/10/04	2,114	4.19	540.2 K	2.6 K	0.07	0.08	270.1 K	1.3 M	816.1 K	270.1 K	904.7 K	1.9 M	1.0	1.43	-2.3	0.0	-536.9 K	-4.3 M	2	2	100.0	100.0
1496	1396/10/03	2,109	3.94	509.0 K	2.5 K	0.06	0.07	254.5 K	1.6 M	824.9 K	254.5 K	1.3 M	1.9 M	1.0	1.2	-2.31	0.0	-2.1 M	-4.3 M	2	2	100.0	100.0
1497	1396/10/02	2,000	-1.53	3.8 M	19.0 K	0.54	0.38	542.8 K	1.4 M	818.9 K	1.9 M	1.3 M	1.9 M	-3.5	1.09	-2.35	0.0	-2.5 M	-4.6 M	7	2	100.0	100.0
1498	1396/09/29	2,117	4.96	11.4 M	54.4 K	1.41	1.08	5.7 M	1.5 M	864.3 K	874.2 K	1.2 M	2.6 M	6.5	1.27	-3.03	0.0	-2.5 M	-7.6 M	2	13	100.0	100.0
1499	1396/09/28	2,026	0.3	4.6 M	23.1 K	0.39	0.43	1.9 M	938.1 K	766.1 K	1.1 M	1.6 M	2.9 M	1.66	-1.7	-3.77	-2.7 M	-2.6 M	-7.9 M	1	4	41.6	100.0
1500	1396/09/27	2,090	2.85	15.9 M	80.0 K	1.85	1.59	2.0 M	905.8 K	921.1 K	2.7 M	2.7 M	3.1 M	-1.31	-2.94	-3.34	-7.8 M	-6.1 M	-8.1 M	4	6	50.9	100.0
1501	1396/09/26	1,986	-2.41	2.6 M	13.3 K	0.26	0.26	212.6 K	709.2 K	831.0 K	657.1 K	2.5 M	3.1 M	-3.09	-3.58	-3.71	-1.8 M	-4.5 M	-7.9 M	4	4	32.4	100.0
1502	1396/09/25	1,962	-3.59	1.3 M	6.4 K	0.11	0.12	257.9 K	729.9 K	878.1 K	322.3 K	2.7 M	3.1 M	-1.25	-3.76	-3.51	0.0	-6.2 M	-8.1 M	5	4	100.0	100.0
1503	1396/09/20	2,110	2.73	13.9 M	70.2 K	1.62	1.25	1.0 M	789.0 K	895.3 K	2.3 M	2.6 M	3.1 M	-2.28	-3.32	-3.48	-713.3 K	-7.3 M	-8.2 M	13	6	94.9	100.0
1504	1396/09/18	2,001	-4.21	24.8 M	123.2 K	6.01	2.43	932.1 K	564.6 K	849.6 K	12.4 M	2.6 M	3.6 M	-13.28	-4.59	-4.26	-20.1 M	-7.1 M	-9.8 M	5	2	18.8	100.0
1505	1396/09/14	2,000	-4.31	600.2 K	3.0 K	0.06	0.06	300.1 K	476.5 K	844.5 K	600.2 K	1.2 M	3.1 M	-2.0	-2.61	-3.72	0.0	-3.1 M	-8.8 M	2	1	100.0	100.0
1506	1396/09/13	2,060	-1.76	11.6 M	56.5 K	1.46	1.08	362.8 K	511.8 K	827.7 K	1.9 M	2.6 M	3.2 M	-5.35	-5.09	-3.91	-10.2 M	-9.4 M	-9.1 M	4	6	12.5	100.0
1507	1396/09/12	2,098	-0.1	6.7 M	32.2 K	0.83	0.61	474.9 K	551.0 K	934.1 K	954.5 K	2.7 M	3.4 M	-2.01	-4.92	-3.62	-5.3 M	-7.4 M	-8.6 M	3	7	21.3	100.0
1508	1396/09/11	2,016	-4.05	332.6 K	1.7 K	0.04	0.03	332.6 K	473.7 K	1.0 M	332.6 K	3.7 M	3.7 M	1.0	-7.79	-3.59	0.0	-7.6 M	-8.4 M	1	1	100.0	100.0
1509	1396/09/08	2,080	-1.05	1.9 M	9.2 K	0.24	0.17	954.7 K	428.1 K	1.0 M	954.7 K	3.7 M	3.4 M	1.0	-8.56	-3.44	0.0	-7.6 M	-8.4 M	2	2	100.0	100.0
1510	1396/09/05	2,080	-1.05	31.5 M	150.0 K	16.5	2.99	0.0	276.1 K	942.4 K	7.9 M	3.1 M	3.4 M	0.0	-11.29	-3.57	-31.5 M	-7.6 M	-8.4 M	0	4	0.0	100.0
1511	1396/09/01	2,017	-4.04	190.0 K	942.0	0.06	0.02	190.0 K	278.7 K	965.4 K	190.0 K	928.6 K	3.1 M	1.0	-3.33	-3.18	0.0	-1.2 M	-7.3 M	1	1	100.0	100.0
1512	1396/08/30	2,040	-3.32	6.6 M	32.5 K	0.47	0.61	205.0 K	292.7 K	946.5 K	2.2 M	1.2 M	3.0 M	-10.78	-4.01	-3.17	-6.2 M	-2.3 M	-7.3 M	2	3	6.2	100.0
1513	1396/08/29	2,021	-4.22	59.4 K	294.0	0.0	0.01	59.4 K	484.4 K	1.1 M	59.4 K	4.9 M	3.0 M	1.0	-10.06	-2.69	0.0	-13.3 M	-7.0 M	1	1	100.0	100.0
1514	1396/08/27	2,050	-2.94	2.1 M	10.3 K	0.11	0.17	350.3 K	791.7 K	1.1 M	525.4 K	4.3 M	2.8 M	-1.5	-5.39	-2.52	0.0	-14.5 M	-7.0 M	6	4	100.0	100.0
1515	1396/08/24	2,101	-0.52	304.6 K	1.5 K	0.01	0.02	304.6 K	1.9 M	1.3 M	304.6 K	5.1 M	2.9 M	1.0	-2.61	-2.28	0.0	-15.6 M	-7.4 M	1	1	100.0	100.0
1516	1396/08/23	2,105	-0.33	6.2 M	29.3 K	0.29	0.39	309.8 K	1.8 M	1.3 M	1.5 M	5.0 M	3.1 M	-4.98	-2.76	-2.43	-5.2 M	-16.3 M	-8.0 M	3	4	15.1	100.0
1517	1396/08/22	2,150	1.46	64.4 M	305.1 K	7.38	4.88	1.1 M	2.2 M	1.4 M	12.9 M	4.7 M	3.4 M	-11.42	-2.15	-2.43	-61.1 M	-16.7 M	-8.1 M	3	5	5.3	100.0
1518	1396/08/21	2,110	-0.47	12.4 M	58.4 K	0.94	0.98	2.0 M	1.9 M	1.4 M	2.1 M	2.1 M	2.8 M	-1.04	-1.09	-2.0	-6.4 M	-4.5 M	-5.1 M	3	6	48.0	99.5
1519	1396/08/20	2,110	-0.42	18.2 M	85.8 K	1.81	1.54	6.4 M	1.6 M	1.4 M	4.6 M	3.9 M	2.8 M	1.4	-2.38	-2.07	-5.5 M	-9.9 M	-4.7 M	2	4	70.0	100.0
1520	1396/08/17	2,101	-0.9	3.9 M	18.6 K	0.37	0.34	296.6 K	564.6 K	1.3 M	2.0 M	2.8 M	2.7 M	-6.61	-4.95	-2.11	-3.3 M	-8.8 M	-4.5 M	2	2	15.1	100.0
1521	1396/08/16	2,101	-0.99	8.5 M	40.5 K	0.76	0.76	1.2 M	524.1 K	1.3 M	1.4 M	3.2 M	2.5 M	-1.2	-6.03	-2.01	-7.4 M	-9.5 M	-4.3 M	1	6	13.8	100.0
1522	1396/08/14	2,121	-0.05	717.0 K	3.4 K	0.06	0.06	178.4 K	806.1 K	1.2 M	239.0 K	4.0 M	2.5 M	-1.34	-4.98	-2.01	-181.8 K	-8.0 M	-3.9 M	3	3	74.6	100.0
1523	1396/08/13	2,150	1.22	34.3 M	161.6 K	5.24	0.98	584.2 K	1.1 M	1.3 M	17.1 M	4.7 M	2.5 M	-29.32	-4.4	-2.01	-33.1 M	-8.4 M	-3.9 M	2	2	3.4	100.0
1524	1396/08/10	2,131	0.38	2.8 M	13.3 K	0.43	0.06	910.5 K	1.0 M	1.4 M	564.9 K	1.9 M	7.1 M	1.61	-1.86	-5.12	-93.2 K	-1.8 M	-26.6 M	3	5	96.0	99.3
1525	1396/08/09	2,101	-1.13	7.4 M	35.0 K	0.85	0.15	224.0 K	898.5 K	1.4 M	7.4 M	2.1 M	8.7 M	-32.88	-2.3	-6.38	-6.7 M	-1.8 M	-35.4 M	3	1	9.1	100.0
1526	1396/08/08	2,102	-1.36	11.0 M	52.4 K	1.62	0.22	1.2 M	1.0 M	1.5 M	3.7 M	2.1 M	9.8 M	-3.0	-2.03	-6.34	0.0	-2.4 M	-40.2 M	9	3	100.0	100.0
1527	1396/08/07	2,112	-1.08	9.8 M	46.5 K	1.19	0.18	1.5 M	864.5 K	1.5 M	3.3 M	1.6 M	9.7 M	-2.12	-1.89	-6.3	-2.1 M	-2.4 M	-41.7 M	5	3	78.5	100.0
1528	1396/08/06	2,170	1.69	1.5 M	6.9 K	0.16	0.03	499.4 K	1.2 M	1.6 M	299.6 K	1.7 M	9.7 M	1.67	-1.47	-6.15	0.0	-1.9 M	-44.1 M	3	5	100.0	100.0
1529	1396/08/03	2,112	-1.08	3.4 M	15.9 K	0.25	0.06	480.9 K	1.2 M	1.5 M	841.6 K	1.7 M	9.4 M	-1.75	-1.4	-6.09	0.0	-1.9 M	-45.8 M	7	4	100.0	100.0
1530	1396/08/02	2,104	-1.73	17.8 M	84.1 K	1.08	0.32	1.2 M	1.6 M	1.6 M	3.0 M	2.1 M	9.2 M	-2.56	-1.31	-5.7	-9.7 M	-3.2 M	-45.8 M	7	6	45.6	100.0
1531	1396/08/01	2,151	0.47	1.8 M	8.2 K	0.07	0.03	440.5 K	1.6 M	1.6 M	587.3 K	2.6 M	9.2 M	-1.33	-1.67	-5.75	0.0	-3.9 M	-45.3 M	4	3	100.0	100.0
1532	1396/07/30	2,200	3.29	17.3 M	79.7 K	0.74	0.27	2.9 M	1.7 M	1.7 M	2.9 M	3.4 M	8.8 M	1.0	-1.96	-5.3	0.0	-5.3 M	-45.3 M	6	6	100.0	100.0
1533	1396/07/29	2,195	3.25	6.1 M	28.0 K	0.27	0.09	867.9 K	1.5 M	2.3 M	675.1 K	3.2 M	8.1 M	1.29	-2.1	-3.47	0.0	-5.3 M	-45.1 M	7	9	100.0	100.0
1534	1396/07/26	2,193	3.3	25.0 M	117.2 K	1.46	0.38	2.1 M	1.5 M	2.7 M	2.8 M	3.8 M	8.8 M	-1.34	-2.46	-3.3	-6.3 M	-5.3 M	-45.1 M	9	9	74.6	100.0
1535	1396/07/25	2,128	0.0	33.2 M	156.7 K	3.01	0.5	1.3 M	1.4 M	2.7 M	6.6 M	3.9 M	8.7 M	-4.94	-2.75	-3.24	-13.1 M	-4.1 M	-44.8 M	15	5	60.7	100.0
1536	1396/07/24	2,130	-2.56	36.4 M	174.0 K	9.84	0.57	1.8 M	1.4 M	3.2 M	6.1 M	2.4 M	8.1 M	-3.34	-1.75	-2.53	-7.3 M	-1.5 M	-44.1 M	16	6	79.9	100.0
1537	1396/07/23	2,200	1.06	14.4 M	64.8 K	10.74	0.21	1.3 M	939.2 K	3.3 M	2.1 M	939.2 K	8.0 M	-1.57	1.0	-2.46	0.0	0.0	-43.8 M	11	7	100.0	100.0
1538	1396/07/22	2,275	4.55	826.5 K	3.6 K	0.01	0.01	275.5 K	522.6 K	3.3 M	413.3 K	399.6 K	8.2 M	-1.5	1.31	-2.48	0.0	0.0	-43.8 M	3	2	100.0	100.0
1539	1396/07/19	2,250	3.4	448.0 K	2.0 K	0.0	0.01	448.0 K	1.7 M	3.3 M	224.0 K	20.1 M	8.2 M	2.0	-11.71	-2.49	0.0	-97.4 M	-43.8 M	1	2	100.0	100.0
1540	1396/07/18	2,277	4.93	3.7 M	16.1 K	0.02	0.05	914.3 K	1.5 M	3.3 M	609.6 K	22.1 M	8.0 M	1.5	-15.14	-2.43	0.0	-132.7 M	-43.8 M	4	6	100.0	100.0
1541	1396/07/17	2,276	4.93	438.0 K	1.9 K	0.0	0.01	219.0 K	2.1 M	3.3 M	109.5 K	29.1 M	8.1 M	2.0	-13.83	-2.47	0.0	-153.0 M	-43.8 M	2	4	100.0	100.0
1542	1396/07/16	2,185	0.74	1.4 M	6.5 K	0.01	0.02	474.5 K	2.1 M	3.3 M	474.5 K	28.3 M	7.9 M	1.0	-13.71	-2.41	0.0	-159.2 M	-43.8 M	3	3	100.0	100.0
1543	1396/07/15	2,269	5.0	518.1 M	2.4 M	5.62	12.48	2.7 M	2.2 M	3.2 M	47.0 M	25.6 M	7.7 M	-17.17	-11.68	-2.41	-486.8 M	-169.2 M	-43.8 M	11	11	5.8	99.8
1544	1396/07/12	2,280	3.83	183.2 M	847.7 K	3.16	5.64	736.8 K	1.7 M	3.2 M	22.9 M	12.1 M	4.8 M	-31.08	-6.99	-1.51	-176.5 M	-78.6 M	-19.4 M	9	8	3.6	100.0
1545	1396/07/11	2,205	-2.86	140.5 M	639.9 K	4.38	5.23	3.3 M	2.0 M	3.2 M	46.8 M	7.8 M	3.9 M	-14.36	-3.93	-1.22	-101.4 M	-43.3 M	-10.6 M	12	3	27.8	100.0
1546	1396/07/10	2,232	-3.63	36.7 M	164.1 K	1.32	1.4	1.1 M	1.4 M	3.1 M	6.1 M	4.1 M	3.3 M	-5.63	-3.0	-1.06	-31.3 M	-22.8 M	-5.5 M	5	6	14.8	100.0
1547	1396/07/05	2,410	0.08	69.6 M	300.3 K	1.46	2.93	2.2 M	1.6 M	3.1 M	7.7 M	3.3 M	3.1 M	-3.57	-2.09	-1.01	-50.1 M	-16.5 M	-4.0 M	9	9	28.0	100.0
1548	1396/07/04	2,361	-4.99	40.9 M	173.1 K	0.76	1.85	705.5 K	3.7 M	3.0 M	3.1 M	3.5 M	2.8 M	-4.46	1.06	1.09	-33.8 M	-6.0 M	-1.4 M	10	13	17.3	100.0
1549	1396/07/03	2,380	-4.34	16.0 M	64.6 K	0.29	0.71	2.0 M	4.7 M	3.2 M	2.0 M	4.4 M	2.8 M	1.0	1.08	1.16	0.0	742.2 K	243.7 K	8	8	100.0	100.0
1550	1396/07/02	2,367	-4.98	6.9 M	27.9 K	0.1	0.31	859.0 K	5.1 M	3.2 M	1.1 M	4.3 M	2.8 M	-1.32	1.18	1.15	1.2 M	742.2 K	243.7 K	8	5	100.0	82.3
1551	1396/07/01	2,400	-3.77	14.3 M	57.8 K	0.21	0.64	2.4 M	6.9 M	3.2 M	1.4 M	4.2 M	2.8 M	1.67	1.63	1.15	0.0	731.6 K	182.9 K	6	10	100.0	100.0
1552	1396/06/29	2,496	4.96	175.2 M	702.4 K	5.02	12.7	6.3 M	6.7 M	3.1 M	4.8 M	4.4 M	2.8 M	1.3	1.51	1.09	2.5 M	731.6 K	182.9 K	28	36	100.0	98.6
1553	1396/06/28	2,378	4.99	66.6 M	280.0 K	3.29	6.22	7.4 M	5.7 M	2.2 M	16.6 M	4.0 M	2.1 M	-2.25	1.44	1.04	0.0	232.4 K	58.1 K	9	4	100.0	100.0
1554	1396/06/27	2,360	4.98	10.0 M	42.2 K	0.54	0.95	3.3 M	4.1 M	1.7 M	1.2 M	2.5 M	1.7 M	2.67	1.67	1.01	0.0	232.4 K	58.1 K	3	8	100.0	100.0
1555	1396/06/26	2,261	4.97	72.0 M	320.5 K	18.1	11.21	24.0 M	4.2 M	1.6 M	3.4 M	2.4 M	1.7 M	7.11	1.74	-1.11	1.2 M	232.4 K	58.1 K	3	21	100.0	98.4
1556	1396/06/25	2,081	-3.57	3.2 M	15.3 K	0.57	0.5	533.0 K	811.3 K	996.3 K	799.5 K	982.2 K	1.3 M	-1.5	-1.21	-1.34	0.0	0.0	0.0	6	4	100.0	100.0
1557	1396/06/22	2,081	-4.1	8.6 M	41.0 K	1.84	1.32	1.2 M	1.3 M	1.1 M	2.9 M	1.2 M	1.4 M	-2.33	1.09	-1.26	0.0	0.0	0.0	7	3	100.0	100.0
1558	1396/06/21	2,083	-4.1	1.5 M	7.0 K	0.24	0.21	365.1 K	1.0 M	1.1 M	730.3 K	807.5 K	1.4 M	-2.0	1.25	-1.27	0.0	0.0	0.0	4	2	100.0	100.0
1559	1396/06/19	2,221	2.3	2.0 M	9.3 K	0.29	0.17	2.0 M	1.3 M	1.1 M	340.0 K	758.4 K	1.4 M	6.0	1.68	-1.26	0.0	0.0	0.0	1	6	100.0	100.0
1560	1396/06/15	2,190	0.83	3.4 M	15.8 K	0.35	0.28	681.2 K	1.1 M	1.7 M	851.5 K	901.9 K	1.8 M	-1.25	1.27	-1.09	0.0	0.0	0.0	5	4	100.0	100.0
1561	1396/06/14	2,207	2.13	13.5 M	61.1 K	1.38	1.14	2.3 M	1.3 M	1.6 M	1.4 M	1.4 M	1.8 M	1.67	-1.06	-1.11	0.0	0.0	0.0	6	10	100.0	100.0
1562	1396/06/13	2,170	0.23	3.8 M	18.0 K	0.42	0.34	473.8 K	1.2 M	1.6 M	473.8 K	1.4 M	1.8 M	1.0	-1.18	-1.15	0.0	0.0	0.0	8	8	100.0	100.0
1563	1396/06/12	2,180	0.69	9.1 M	42.0 K	1.23	0.78	1.8 M	1.3 M	1.6 M	649.2 K	1.6 M	1.9 M	2.8	-1.24	-1.16	0.0	0.0	0.0	5	14	100.0	100.0
1564	1396/06/11	2,073	-4.47	4.5 M	21.1 K	0.66	0.38	743.2 K	1.1 M	1.6 M	2.2 M	2.3 M	2.0 M	-3.0	-2.0	-1.26	0.0	0.0	0.0	6	2	100.0	100.0
1565	1396/06/08	2,100	-4.42	17.6 M	83.5 K	4.75	1.61	1.5 M	1.1 M	1.7 M	17.6 M	2.0 M	2.1 M	-12.0	-1.76	-1.21	0.0	0.0	0.0	12	1	100.0	100.0
1566	1396/06/07	2,222	0.77	12.2 M	56.3 K	3.16	1.12	1.5 M	791.9 K	1.7 M	1.5 M	1.0 M	1.9 M	1.0	-1.26	-1.11	0.0	0.0	0.0	8	8	100.0	100.0
1567	1396/06/06	2,183	-1.04	2.0 M	9.2 K	0.55	0.18	399.8 K	762.1 K	1.6 M	499.8 K	1.2 M	1.9 M	-1.25	-1.56	-1.17	0.0	0.0	0.0	5	4	100.0	100.0
1568	1396/06/05	2,182	-1.09	113.5 K	520.0	0.02	0.01	113.5 K	745.9 K	1.6 M	113.5 K	1.1 M	1.9 M	1.0	-1.41	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1569	1396/06/04	2,179	-1.36	2.2 M	10.5 K	0.29	0.18	556.7 K	884.8 K	1.6 M	742.3 K	1.5 M	1.8 M	-1.33	-1.73	-1.13	0.0	0.0	0.0	4	3	100.0	100.0
1570	1396/06/01	2,209	-0.09	2.5 M	11.4 K	0.34	0.19	410.2 K	881.2 K	1.7 M	820.4 K	1.8 M	2.0 M	-2.0	-2.1	-1.14	0.0	0.0	0.0	6	3	100.0	100.0
1571	1396/05/31	2,195	-1.7	12.3 M	57.6 K	1.72	0.81	1.4 M	933.7 K	1.8 M	2.5 M	1.9 M	1.9 M	-1.8	-2.05	-1.06	0.0	0.0	9.5 K	9	5	100.0	100.0
1572	1396/05/30	2,200	-1.52	847.4 K	3.9 K	0.09	0.05	211.8 K	1.0 M	1.9 M	169.5 K	1.6 M	1.8 M	1.25	-1.52	1.03	0.0	0.0	391.2 K	4	5	100.0	100.0
1573	1396/05/29	2,150	-4.99	15.8 M	73.6 K	1.94	0.89	1.1 M	1.1 M	2.0 M	2.6 M	2.0 M	2.0 M	-2.5	-1.83	1.03	0.0	0.0	391.2 K	15	6	100.0	100.0
1574	1396/05/28	2,164	-4.96	7.4 M	34.1 K	0.29	0.41	738.0 K	1.2 M	2.1 M	3.7 M	1.8 M	1.9 M	-5.0	-1.52	1.1	0.0	0.0	26.6 K	10	2	100.0	100.0
1575	1396/05/25	2,359	3.6	101.4 K	430.0	0.0	0.0	101.4 K	3.3 M	2.1 M	101.4 K	2.4 M	1.9 M	1.0	1.38	1.14	0.0	0.0	33.6 K	1	1	100.0	100.0
1576	1396/05/24	2,295	0.66	12.5 M	55.2 K	0.46	0.51	2.5 M	2.8 M	2.4 M	1.4 M	2.3 M	2.3 M	1.8	1.24	1.06	0.0	0.0	33.6 K	5	9	100.0	100.0
1577	1396/05/23	2,183	-4.96	10.8 M	49.3 K	0.45	0.45	985.5 K	2.7 M	2.3 M	2.2 M	2.3 M	2.3 M	-2.2	1.16	1.01	0.0	0.0	33.6 K	11	5	100.0	100.0
1578	1396/05/22	2,295	-0.22	11.5 M	50.3 K	0.45	0.47	1.4 M	2.8 M	2.4 M	1.9 M	2.2 M	2.2 M	-1.33	1.29	1.06	0.0	0.0	33.6 K	8	6	100.0	100.0
1579	1396/05/21	2,324	4.97	101.6 M	441.7 K	12.73	4.02	6.0 M	3.0 M	2.4 M	2.7 M	2.2 M	2.2 M	2.18	1.33	1.07	0.0	0.0	33.6 K	17	37	100.0	100.0
1580	1396/05/18	2,180	-2.11	8.0 M	37.7 K	1.29	0.22	802.5 K	1.3 M	2.2 M	1.3 M	1.6 M	2.5 M	-1.67	-1.21	-1.13	0.0	0.0	33.6 K	10	6	100.0	100.0
1581	1396/05/17	2,195	-1.7	3.8 M	18.0 K	0.59	0.1	769.8 K	1.5 M	2.7 M	769.8 K	1.5 M	3.4 M	1.0	1.0	-1.27	0.0	0.0	-4.9 M	5	5	100.0	100.0
1582	1396/05/16	2,130	-4.7	1.2 M	5.4 K	0.17	0.03	231.0 K	1.2 M	2.8 M	288.8 K	1.6 M	3.6 M	-1.25	-1.33	-1.26	0.0	0.0	-5.9 M	5	4	100.0	100.0
1583	1396/05/15	2,200	-1.92	11.3 M	51.5 K	1.4	0.28	2.3 M	1.2 M	2.9 M	2.8 M	1.5 M	3.6 M	-1.25	-1.26	-1.26	0.0	0.0	-5.9 M	5	4	100.0	100.0
1584	1396/05/11	2,200	-2.44	13.4 M	60.9 K	1.35	0.34	3.3 M	1.2 M	2.9 M	2.7 M	1.3 M	3.6 M	1.25	-1.1	-1.25	0.0	0.0	-5.9 M	4	5	100.0	100.0
1585	1396/05/10	2,160	-4.34	2.4 M	10.8 K	0.2	0.06	784.6 K	1.3 M	2.9 M	588.4 K	1.6 M	3.6 M	1.33	-1.23	-1.26	0.0	0.0	-5.9 M	3	4	100.0	100.0
1586	1396/05/09	2,154	-4.98	5.0 M	23.4 K	0.23	0.13	458.6 K	1.4 M	2.9 M	1.3 M	1.4 M	3.6 M	-2.75	-1.02	-1.28	0.0	38.0 K	-5.9 M	11	4	100.0	100.0
1587	1396/05/08	2,200	-3.13	2.0 M	9.4 K	0.07	0.05	340.5 K	2.0 M	2.9 M	340.5 K	1.6 M	3.7 M	1.0	1.31	-1.26	0.0	1.6 M	-5.9 M	6	6	100.0	100.0
1588	1396/05/07	2,185	-4.63	17.6 M	79.2 K	0.55	0.45	2.0 M	2.5 M	2.9 M	1.6 M	1.9 M	3.7 M	1.22	1.31	-1.26	0.0	1.6 M	-5.9 M	9	11	100.0	100.0
1589	1396/05/04	2,283	-1.0	23.1 M	102.2 K	0.78	0.6	2.6 M	2.6 M	2.9 M	3.9 M	2.0 M	3.8 M	-1.5	1.29	-1.29	0.0	106.3 K	-5.9 M	9	6	100.0	100.0
1590	1396/05/03	2,388	3.87	12.7 M	54.5 K	0.25	0.32	1.3 M	2.3 M	2.9 M	689.4 K	1.7 M	3.7 M	1.91	1.33	-1.28	190.0 K	134.2 K	-5.9 M	8	15	82.7	81.2
1591	1396/05/02	2,318	4.93	58.9 M	255.2 K	1.38	1.59	2.6 M	3.0 M	3.0 M	1.8 M	2.9 M	4.0 M	1.45	1.01	-1.33	7.6 M	96.2 K	-5.9 M	23	29	100.0	87.0
1592	1396/05/01	2,254	4.98	36.5 M	161.9 K	1.0	1.06	3.6 M	2.7 M	2.9 M	3.0 M	3.3 M	4.2 M	1.2	-1.23	-1.43	0.0	-1.4 M	-6.3 M	10	12	100.0	100.0
1593	1396/04/31	2,213	4.98	32.7 M	149.7 K	1.08	1.02	2.5 M	2.5 M	2.9 M	2.2 M	3.1 M	4.3 M	1.17	-1.23	-1.49	-7.3 M	-1.4 M	-6.3 M	10	15	77.7	100.0
1594	1396/04/28	2,150	2.28	6.8 M	31.5 K	0.14	0.2	678.7 K	2.4 M	2.8 M	664.7 K	3.1 M	4.3 M	1.02	-1.29	-1.54	139.5 K	27.9 K	-5.9 M	10	10	100.0	97.9
1595	1396/04/27	2,101	-4.98	106.2 M	505.1 K	1.32	3.85	4.1 M	3.0 M	3.1 M	7.6 M	4.9 M	4.3 M	-1.86	-1.63	-1.39	0.0	0.0	-5.9 M	26	14	100.0	100.0
1596	1396/04/26	2,136	-4.34	16.1 M	75.0 K	0.18	0.59	1.1 M	3.2 M	2.9 M	1.8 M	5.5 M	3.9 M	-1.67	-1.7	-1.36	0.0	-19.8 M	-5.9 M	15	9	100.0	100.0
1597	1396/04/25	2,240	0.22	9.9 M	44.4 K	0.11	0.35	2.0 M	3.9 M	3.0 M	1.2 M	6.0 M	4.0 M	1.6	-1.54	-1.34	0.0	-23.8 M	-5.9 M	5	8	100.0	100.0
1598	1396/04/24	2,287	2.37	7.8 M	34.7 K	0.08	0.27	1.3 M	4.0 M	3.0 M	1.1 M	6.4 M	4.2 M	1.17	-1.63	-1.39	0.0	-23.8 M	-5.9 M	6	7	100.0	100.0
1599	1396/04/21	2,295	4.6	108.2 M	484.5 K	1.54	4.57	3.5 M	4.2 M	3.1 M	8.3 M	6.9 M	4.2 M	-2.38	-1.66	-1.37	0.0	-23.8 M	-5.9 M	31	13	100.0	100.0
1600	1396/04/20	2,210	-2.56	279.3 M	1.3 M	21.24	10.83	4.2 M	4.5 M	2.8 M	7.0 M	6.4 M	3.7 M	-1.66	-1.44	-1.33	-98.8 M	-23.8 M	-5.9 M	43	40	64.6	100.0
1601	1396/04/19	2,300	-12.38	67.6 M	297.9 K	203.09	2.89	7.9 M	4.8 M	4.3 M	6.1 M	4.5 M	4.2 M	1.29	1.06	1.02	-20.0 M	-4.0 M	-1.0 M	6	11	70.4	100.0
1602	1396/04/13	2,494	-4.99	101.3 K	406.0	0.06	0.0	101.3 K	225.8 K	4.0 M	101.3 K	366.3 K	4.1 M	1.0	-1.62	-1.01	0.0	-5.0 K	-1.2 K	1	1	100.0	100.0
1603	1396/04/12	2,494	-4.99	24.9 K	100.0	0.01	0.0	0.0	650.7 K	4.1 M	24.9 K	848.4 K	4.0 M	0.0	-1.3	1.02	-24.9 K	-5.0 K	-1.2 K	0	1	0.0	100.0
1604	1396/04/11	2,494	-4.99	249.4	1.0	0.0	0.0	249.4	622.9 K	3.8 M	249.4	1.0 M	3.9 M	1.0	-1.64	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1605	1396/04/10	2,495	-4.99	284.4 K	1.1 K	0.06	0.01	142.2 K	740.6 K	3.5 M	284.4 K	1.0 M	3.8 M	-2.0	-1.4	-1.08	0.0	0.0	-5.5 K	2	1	100.0	100.0
1606	1396/04/07	2,498	-4.98	1.4 M	5.7 K	0.21	0.04	355.2 K	1.1 M	3.8 M	1.4 M	1.4 M	4.2 M	-4.0	-1.29	-1.11	0.0	0.0	-5.5 K	4	1	100.0	100.0
1607	1396/04/04	2,510	-5.0	6.8 M	26.9 K	1.2	0.18	1.1 M	1.2 M	3.9 M	1.1 M	1.4 M	4.3 M	1.0	-1.17	-1.11	0.0	0.0	-5.5 K	6	6	100.0	100.0
1608	1396/04/03	2,515	-4.99	2.8 M	10.9 K	0.36	0.07	550.7 K	1.1 M	4.0 M	1.4 M	1.4 M	4.4 M	-2.5	-1.25	-1.11	0.0	0.0	-5.5 K	5	2	100.0	100.0
1609	1396/03/31	2,530	-4.71	4.3 M	17.2 K	0.25	0.11	1.1 M	1.3 M	4.2 M	868.1 K	1.5 M	4.6 M	1.25	-1.11	-1.1	0.0	0.0	-5.5 K	4	5	100.0	100.0
1610	1396/03/30	2,539	-4.98	9.1 M	35.9 K	0.57	0.22	3.0 M	2.6 M	4.3 M	3.0 M	2.0 M	4.8 M	1.0	1.29	-1.1	0.0	0.0	-5.5 K	3	3	100.0	100.0
1611	1396/03/29	2,547	-5.0	11.5 M	43.9 K	0.81	0.27	1.1 M	2.4 M	4.3 M	1.4 M	1.9 M	4.7 M	-1.25	1.26	-1.1	0.0	0.0	-5.5 K	10	8	100.0	100.0
1612	1396/03/28	2,549	-4.99	982.1 K	3.9 K	0.07	0.02	327.4 K	2.8 M	4.5 M	491.1 K	2.0 M	4.8 M	-1.5	1.38	-1.09	0.0	0.0	-5.5 K	3	2	100.0	100.0
1613	1396/03/27	2,700	-0.26	13.4 M	51.9 K	0.92	0.32	1.3 M	2.7 M	4.5 M	1.5 M	2.0 M	4.8 M	-1.11	1.35	-1.07	0.0	0.0	-5.5 K	10	9	100.0	100.0
1614	1396/03/24	2,775	-0.72	57.0 M	212.9 K	7.68	1.33	6.3 M	3.8 M	4.6 M	2.5 M	2.3 M	5.0 M	2.56	1.65	-1.08	0.0	0.0	-5.5 K	9	23	100.0	100.0
1615	1396/03/23	2,656	-4.97	206.6 K	778.0	0.0	0.0	103.3 K	1.4 M	4.4 M	206.6 K	2.1 M	5.1 M	-2.0	-1.44	-1.14	0.0	0.0	-5.5 K	2	1	100.0	100.0
1616	1396/03/22	2,657	-4.97	341.7 K	1.3 K	0.0	0.01	170.8 K	5.9 M	4.4 M	341.7 K	6.1 M	5.1 M	-2.0	-1.03	-1.16	0.0	0.0	-5.5 K	2	1	100.0	100.0
1617	1396/03/20	2,658	-4.97	345.5 K	1.3 K	0.0	0.01	115.2 K	5.8 M	4.3 M	345.5 K	6.1 M	5.8 M	-3.0	-1.05	-1.33	0.0	0.0	-9.8 M	3	1	100.0	100.0
1618	1396/03/17	2,688	-4.98	17.7 M	65.6 K	0.19	0.28	4.4 M	6.0 M	4.4 M	2.5 M	5.8 M	5.8 M	1.75	1.02	-1.32	0.0	0.0	-9.8 M	4	7	100.0	100.0
1619	1396/03/16	2,717	-4.97	19.1 M	69.6 K	0.17	0.3	1.3 M	5.3 M	4.4 M	2.4 M	5.7 M	5.8 M	-1.87	-1.07	-1.33	0.0	0.0	-9.8 M	15	8	100.0	100.0
1620	1396/03/13	2,800	-0.53	429.8 M	1.5 M	9.28	9.64	7.8 M	4.7 M	4.6 M	7.2 M	5.2 M	5.9 M	1.09	-1.11	-1.28	0.0	-22.1 K	-9.8 M	55	60	100.0	100.0
1621	1396/03/09	2,679	-4.97	2.0 M	7.6 K	0.04	0.05	508.9 K	2.9 M	3.5 M	2.0 M	4.1 M	5.4 M	-4.0	-1.41	-1.53	0.0	-22.1 K	-9.8 M	4	1	100.0	100.0
1622	1396/03/08	2,703	-4.99	13.9 M	51.5 K	0.28	0.33	4.6 M	3.3 M	3.6 M	2.0 M	4.6 M	5.4 M	2.33	-1.42	-1.49	0.0	-22.1 K	-9.8 M	3	7	100.0	100.0
1623	1396/03/07	2,729	-4.98	14.6 M	53.6 K	0.26	0.34	1.1 M	3.3 M	3.6 M	1.8 M	5.0 M	5.5 M	-1.62	-1.51	-1.5	0.0	-22.1 K	-9.8 M	13	8	100.0	100.0
1624	1396/03/06	2,750	-4.05	119.4 M	415.7 K	2.77	2.87	2.4 M	4.0 M	3.9 M	3.3 M	5.9 M	5.7 M	-1.36	-1.47	-1.47	-110.3 K	-22.1 K	-9.8 M	49	36	99.9	100.0
1625	1396/03/03	2,866	4.98	80.7 M	281.5 K	2.81	2.15	8.1 M	7.7 M	4.3 M	20.2 M	11.6 M	6.6 M	-2.5	-1.5	-1.53	0.0	0.0	-9.8 M	10	4	100.0	100.0
1626	1396/03/02	2,801	4.99	36.4 M	130.0 K	1.71	1.04	6.1 M	6.5 M	3.9 M	18.2 M	7.6 M	5.9 M	-3.0	-1.17	-1.51	0.0	0.0	-9.8 M	6	2	100.0	100.0
1627	1396/03/01	2,776	4.99	14.2 M	51.2 K	0.71	0.42	7.1 M	6.4 M	3.7 M	4.7 M	5.7 M	5.5 M	1.5	1.13	-1.46	0.0	0.0	-9.8 M	2	3	100.0	100.0
1628	1396/02/31	2,709	5.0	37.4 M	138.1 K	2.78	1.16	7.5 M	5.6 M	3.6 M	9.4 M	5.1 M	5.4 M	-1.25	1.12	-1.52	0.0	0.0	-9.8 M	5	4	100.0	100.0
1629	1396/02/30	2,638	4.97	39.6 M	150.1 K	2.59	1.04	9.9 M	4.4 M	3.3 M	7.9 M	3.8 M	4.8 M	1.25	1.13	-1.46	0.0	0.0	-9.8 M	4	5	100.0	100.0
1630	1396/02/27	2,623	4.96	8.3 M	31.5 K	0.32	0.21	2.1 M	2.8 M	3.7 M	2.1 M	2.5 M	5.4 M	1.0	1.15	-1.47	0.0	0.0	-9.8 M	4	4	100.0	100.0
1631	1396/02/26	2,619	4.97	2.6 M	10.0 K	0.03	0.06	2.6 M	3.4 M	3.6 M	1.3 M	3.5 M	5.6 M	2.0	-1.03	-1.58	0.0	0.0	-9.8 M	1	2	100.0	100.0
1632	1396/02/25	2,605	5.0	8.1 M	31.1 K	0.1	0.19	2.7 M	3.1 M	3.8 M	2.0 M	6.4 M	6.0 M	1.33	-2.07	-1.59	0.0	-39.1 M	-9.8 M	3	4	100.0	100.0
1633	1396/02/24	2,593	4.98	6.8 M	26.2 K	0.08	0.15	2.3 M	3.2 M	3.8 M	3.4 M	6.8 M	5.9 M	-1.5	-2.09	-1.56	0.0	-39.1 M	-9.8 M	3	2	100.0	100.0
1634	1396/02/23	2,511	4.97	47.9 M	190.9 K	0.62	1.16	3.2 M	3.4 M	4.0 M	2.7 M	6.5 M	5.9 M	1.2	-1.9	-1.46	0.0	-39.1 M	-9.7 M	15	18	100.0	100.0
1635	1396/02/20	2,412	4.96	55.4 M	229.8 K	0.87	1.51	4.0 M	3.6 M	3.9 M	6.2 M	7.9 M	6.2 M	-1.56	-2.18	-1.57	0.0	-39.1 M	-9.7 M	14	9	100.0	100.0
1636	1396/02/19	2,299	4.98	245.3 M	1.1 M	20.02	10.72	2.6 M	3.2 M	3.9 M	10.5 M	8.1 M	6.1 M	-4.04	-2.5	-1.57	-195.5 M	-39.1 M	-9.7 M	18	23	19.2	98.8
1637	1396/02/18	2,261	4.97	21.5 M	95.1 K	1.89	1.0	4.3 M	4.0 M	4.0 M	7.2 M	3.7 M	4.9 M	-1.67	1.07	-1.21	0.0	0.0	86.0 K	5	3	100.0	100.0
1638	1396/02/17	2,217	4.97	24.6 M	111.0 K	2.37	1.23	4.9 M	4.6 M	3.8 M	3.5 M	3.1 M	4.7 M	1.4	1.5	-1.24	0.0	0.0	86.0 K	5	7	100.0	100.0
1639	1396/02/16	2,199	4.96	10.0 M	45.6 K	0.73	0.52	5.0 M	4.6 M	3.6 M	3.3 M	3.6 M	4.7 M	1.5	1.27	-1.31	0.0	10.1 K	86.0 K	2	3	100.0	100.0
1640	1396/02/13	2,198	4.97	439.6 K	2.0 K	0.03	0.02	219.8 K	3.1 M	3.5 M	439.6 K	4.7 M	4.7 M	-2.0	-1.5	-1.33	0.0	10.1 K	128.8 K	2	1	100.0	100.0
1641	1396/02/12	2,193	4.98	2.9 M	13.0 K	0.21	0.15	2.9 M	3.3 M	3.5 M	1.4 M	4.4 M	4.7 M	2.0	-1.33	-1.33	0.0	10.1 K	128.8 K	1	2	100.0	100.0
1642	1396/02/11	2,163	5.0	17.2 M	79.6 K	1.67	0.93	8.6 M	3.1 M	3.4 M	3.4 M	3.8 M	4.6 M	2.5	-1.2	-1.35	0.0	-236.8 K	128.8 K	2	5	100.0	100.0
1643	1396/02/10	2,127	4.99	20.0 M	94.2 K	2.38	1.16	5.0 M	2.2 M	3.2 M	6.7 M	3.6 M	4.5 M	-1.33	-1.61	-1.42	50.4 K	-236.8 K	128.8 K	4	3	100.0	99.7
1644	1396/02/09	2,082	4.99	25.4 M	121.8 K	0.84	1.61	2.1 M	1.6 M	3.1 M	8.5 M	1.7 M	4.3 M	-4.0	-1.07	-1.42	0.0	-246.9 K	126.2 K	12	3	100.0	100.0
1645	1396/02/06	2,082	4.99	270.7 K	1.3 K	0.01	0.02	270.7 K	4.9 M	3.1 M	135.3 K	4.9 M	4.1 M	2.0	-1.01	-1.32	0.0	-246.9 K	229.0 K	1	2	100.0	100.0
1646	1396/02/04	2,080	5.0	1.3 M	6.1 K	0.03	0.08	27.8 K	4.2 M	3.1 M	315.5 K	5.8 M	4.2 M	-11.35	-1.4	-1.34	-1.2 M	-246.9 K	229.0 K	1	4	2.2	100.0
1647	1396/02/03	2,074	4.96	3.2 M	15.3 K	0.07	0.2	792.5 K	4.6 M	3.0 M	1.6 M	7.5 M	4.2 M	-2.0	-1.61	-1.39	0.0	0.0	290.8 K	4	2	100.0	100.0
1648	1396/02/02	2,056	4.95	10.9 M	53.2 K	0.2	0.73	1.6 M	4.9 M	3.1 M	838.2 K	6.8 M	4.2 M	1.86	-1.38	-1.37	0.0	0.0	290.8 K	7	13	100.0	100.0
1649	1396/01/30	2,043	0.1	127.3 M	650.1 K	4.66	16.11	8.0 M	5.9 M	3.2 M	15.9 M	8.9 M	4.9 M	-2.0	-1.52	-1.54	0.0	580.7 K	301.4 K	16	8	100.0	100.0
1650	1396/01/29	2,084	0.29	37.9 M	185.5 K	1.81	5.96	2.5 M	4.1 M	2.2 M	9.5 M	5.5 M	3.1 M	-3.75	-1.36	-1.45	0.0	580.7 K	301.4 K	15	4	100.0	100.0
1651	1396/01/27	2,065	-4.44	51.9 M	250.8 K	4.71	12.56	6.5 M	4.9 M	2.1 M	13.0 M	4.6 M	2.6 M	-2.0	1.07	-1.25	0.0	580.7 K	301.4 K	8	4	100.0	100.0
1652	1396/01/26	2,228	3.1	1.9 M	9.0 K	0.17	0.44	1.9 M	3.4 M	1.4 M	390.0 K	2.7 M	1.7 M	5.0	1.24	-1.19	0.0	580.7 K	301.4 K	1	5	100.0	100.0
1653	1396/01/23	2,228	5.0	52.2 M	240.9 K	34.63	27.52	8.7 M	2.6 M	1.4 M	5.5 M	3.3 M	1.9 M	1.59	-1.23	-1.33	2.9 M	580.7 K	301.4 K	6	9	100.0	94.4
1654	1396/01/21	2,040	-4.0	2.4 M	11.7 K	1.72	1.4	402.3 K	340.1 K	629.4 K	603.5 K	714.2 K	927.2 K	-1.5	-2.1	-1.47	0.0	0.0	156.3 K	6	4	100.0	100.0
1655	1396/01/20	2,100	-1.18	101.4 K	483.0	0.05	0.06	101.4 K	442.6 K	648.6 K	101.4 K	889.4 K	938.2 K	1.0	-2.01	-1.45	0.0	171.2 K	156.3 K	1	1	100.0	100.0
1656	1396/01/19	2,043	-3.9	896.9 K	4.4 K	0.36	0.53	299.0 K	526.8 K	654.8 K	896.9 K	1.1 M	920.9 K	-3.0	-2.05	-1.41	0.0	171.2 K	156.3 K	3	1	100.0	100.0
1657	1396/01/16	2,109	-0.99	2.7 M	13.0 K	1.21	1.5	444.0 K	660.8 K	645.9 K	1.3 M	1.2 M	882.1 K	-3.0	-1.77	-1.37	0.0	171.2 K	156.3 K	6	2	100.0	100.0
1658	1396/01/15	2,050	-3.85	1.1 M	5.2 K	0.51	0.6	213.2 K	586.4 K	724.6 K	532.9 K	857.2 K	945.9 K	-2.5	-1.46	-1.31	0.0	171.2 K	156.3 K	5	2	100.0	100.0
1659	1396/01/06	2,140	0.38	2.4 M	11.0 K	0.98	1.27	2.4 M	701.1 K	794.3 K	1.5 M	878.2 K	954.7 K	1.57	-1.25	-1.2	856.0 K	171.2 K	156.3 K	1	1	100.0	63.6
1660	1395/12/24	2,051	-3.98	2.5 M	12.2 K	1.29	1.49	833.8 K	680.1 K	772.0 K	1.3 M	864.1 K	971.9 K	-1.5	-1.27	-1.26	0.0	411.2 K	113.5 K	3	2	100.0	100.0
1661	1395/12/22	2,050	-4.3	4.0 M	19.4 K	2.35	2.49	992.4 K	650.7 K	762.5 K	1.3 M	770.5 K	942.4 K	-1.33	-1.18	-1.24	0.0	411.2 K	113.5 K	4	3	100.0	100.0
1662	1395/12/21	2,037	-4.99	1.3 M	6.1 K	0.85	0.78	208.6 K	539.2 K	760.7 K	312.9 K	597.5 K	869.7 K	-1.5	-1.11	-1.14	0.0	411.2 K	113.5 K	6	4	100.0	100.0
1663	1395/12/16	2,056	-4.15	439.6 K	2.1 K	0.31	0.25	439.6 K	680.4 K	783.6 K	439.6 K	678.5 K	875.5 K	1.0	1.0	-1.12	0.0	411.2 K	113.5 K	1	1	100.0	100.0
1664	1395/12/15	2,056	-4.37	3.4 M	16.5 K	4.38	1.78	1.1 M	661.3 K	800.1 K	1.3 M	625.7 K	803.2 K	-1.19	1.06	-1.0	2.1 M	453.8 K	113.5 K	3	1	100.0	39.5
1665	1395/12/14	2,191	1.91	701.1 K	3.2 K	0.99	0.31	701.1 K	450.0 K	878.5 K	701.1 K	479.6 K	819.2 K	1.0	-1.07	1.07	0.0	42.6 K	10.7 K	1	1	100.0	100.0
1666	1395/12/10	2,066	-3.95	2.8 M	13.3 K	2.14	1.38	567.3 K	383.8 K	944.5 K	709.1 K	405.2 K	882.3 K	-1.25	-1.06	1.07	0.0	42.6 K	10.7 K	5	4	100.0	100.0
1667	1395/12/09	2,150	-0.05	107.5 K	500.0	0.05	0.05	107.5 K	942.2 K	931.6 K	107.5 K	1.3 M	867.6 K	1.0	-1.35	1.07	0.0	42.6 K	10.7 K	1	1	100.0	100.0
1668	1395/12/08	2,130	-0.98	230.0 K	1.1 K	0.1	0.1	230.0 K	977.5 K	979.2 K	17.0 K	1.5 M	894.9 K	13.5	-1.54	1.09	213.0 K	42.6 K	10.7 K	1	1	100.0	7.4
1669	1395/12/07	2,180	1.35	174.4 K	800.0	0.07	0.06	174.4 K	1.1 M	1.1 M	174.4 K	1.7 M	910.9 K	1.0	-1.57	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1670	1395/12/03	2,120	-1.44	105.8 K	499.0	0.04	0.03	105.8 K	1.0 M	1.1 M	105.8 K	1.5 M	913.3 K	1.0	-1.5	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1671	1395/12/02	2,120	-1.58	6.0 M	28.2 K	4.15	2.17	2.0 M	1.1 M	1.2 M	6.0 M	1.4 M	937.6 K	-3.0	-1.33	1.3	0.0	0.0	0.0	3	1	100.0	100.0
1672	1395/11/25	2,100	-2.73	4.3 M	20.4 K	3.12	1.63	853.1 K	591.9 K	1.1 M	1.4 M	710.3 K	838.2 K	-1.67	-1.2	1.35	0.0	0.0	0.0	5	3	100.0	100.0
1673	1395/11/24	2,100	-2.78	1.1 M	5.0 K	0.74	0.29	1.1 M	761.3 K	1.1 M	1.1 M	856.5 K	799.0 K	1.0	-1.12	1.43	0.0	0.0	-108.0 K	1	1	100.0	100.0
1674	1395/11/23	2,071	-4.16	932.0 K	4.5 K	0.57	0.25	466.0 K	797.2 K	1.5 M	466.0 K	797.2 K	994.9 K	1.0	1.0	1.46	0.0	0.0	-55.1 K	2	2	100.0	100.0
1675	1395/11/20	2,107	-2.5	434.6 K	2.1 K	0.26	0.11	434.6 K	927.1 K	1.4 M	217.3 K	1.0 M	995.2 K	2.0	-1.12	1.39	0.0	0.0	-60.4 K	1	2	100.0	100.0
1676	1395/11/19	2,106	-2.55	420.9 K	2.0 K	0.2	0.11	140.3 K	937.4 K	1.3 M	210.4 K	1.2 M	994.6 K	-1.5	-1.29	1.34	0.0	0.0	-60.4 K	3	2	100.0	100.0
1677	1395/11/17	2,100	-3.0	4.0 M	19.1 K	2.61	1.05	2.0 M	1.3 M	1.3 M	4.0 M	1.2 M	995.4 K	-2.0	1.13	1.26	0.0	0.0	-60.4 K	2	1	100.0	100.0
1678	1395/11/16	2,221	2.63	1.4 M	6.2 K	0.67	0.35	1.4 M	711.3 K	1.1 M	686.5 K	652.1 K	923.2 K	2.0	1.09	1.24	0.0	0.0	-7.1 K	1	2	100.0	100.0
1679	1395/11/12	2,101	-3.0	2.1 M	10.0 K	0.73	0.51	1.1 M	713.1 K	1.1 M	2.1 M	554.6 K	925.5 K	-2.0	1.29	1.17	0.0	0.0	-7.1 K	2	1	100.0	100.0
1680	1395/11/10	2,111	-2.58	527.8 K	2.5 K	0.14	0.12	527.8 K	987.3 K	1.1 M	527.8 K	617.1 K	933.4 K	1.0	1.6	1.15	0.0	0.0	66.5 K	1	1	100.0	100.0
1681	1395/11/09	2,100	-3.18	2.4 M	11.2 K	0.71	0.54	1.2 M	1.2 M	1.1 M	591.9 K	755.8 K	917.5 K	2.0	1.56	1.17	0.0	0.0	101.0 K	2	4	100.0	100.0
1682	1395/11/06	2,151	-0.83	1.5 M	6.7 K	0.39	0.32	291.1 K	994.7 K	1.0 M	363.8 K	735.2 K	937.7 K	-1.25	1.35	1.08	0.0	0.0	101.0 K	5	4	100.0	100.0
1683	1395/11/05	2,121	-2.21	3.5 M	16.3 K	0.89	0.77	882.8 K	1.3 M	1.0 M	441.4 K	847.0 K	971.2 K	2.0	1.57	1.07	0.0	0.0	101.0 K	4	8	100.0	100.0
1684	1395/11/04	2,198	1.38	6.9 M	31.9 K	1.84	1.61	2.3 M	1.8 M	1.1 M	989.7 K	1.0 M	1.1 M	2.33	1.73	-1.03	0.0	0.0	101.0 K	3	7	100.0	100.0
1685	1395/11/02	2,111	-2.85	4.6 M	21.8 K	1.12	0.04	2.3 M	1.5 M	971.8 K	2.3 M	968.6 K	1.1 M	1.0	1.58	-1.09	0.0	0.0	101.0 K	2	2	100.0	100.0
1686	1395/10/28	2,112	-2.81	383.6 K	1.8 K	0.09	0.0	127.9 K	1.6 M	920.1 K	191.8 K	873.1 K	32.1 M	-1.5	1.85	-34.91	0.0	0.0	-132.6 M	3	2	100.0	100.0
1687	1395/10/27	2,177	0.18	3.2 M	14.6 K	0.77	0.02	1.6 M	1.7 M	945.5 K	1.1 M	871.7 K	31.1 M	1.5	2.0	-32.88	0.0	0.0	-132.6 M	2	3	100.0	100.0
1688	1395/10/26	2,101	-3.49	4.4 M	21.0 K	0.59	0.03	4.4 M	1.6 M	901.9 K	889.4 K	808.9 K	35.2 M	5.0	2.03	-39.05	0.0	-432.0 K	-161.4 M	1	5	100.0	100.0
1689	1395/10/25	2,160	-1.05	5.8 M	27.3 K	0.85	0.04	1.4 M	2.2 M	836.0 K	826.0 K	1.3 M	34.2 M	1.75	1.7	-40.88	0.0	-220.4 K	-161.4 M	4	7	100.0	100.0
1690	1395/10/22	2,176	-0.5	7.2 M	33.3 K	1.25	0.05	2.4 M	1.9 M	819.9 K	1.0 M	1.4 M	34.9 M	2.33	1.36	-42.6	0.0	-241.6 K	-161.4 M	3	7	100.0	100.0
1691	1395/10/20	2,081	-4.85	351.5 K	1.7 K	0.06	0.0	175.8 K	1.4 M	776.4 K	175.8 K	1.4 M	36.1 M	1.0	1.06	-46.44	0.0	-241.6 K	-161.4 M	2	2	100.0	100.0
1692	1395/10/19	2,149	-1.83	2.5 M	11.5 K	0.39	0.02	319.9 K	1.2 M	820.8 K	619.9 K	1.4 M	35.4 M	-1.94	-1.14	-43.16	-2.2 M	-241.6 K	-161.4 M	1	4	12.9	100.0
1693	1395/10/18	2,116	-4.98	22.2 M	104.4 K	11.6	0.14	3.7 M	1.0 M	805.7 K	2.6 M	1.3 M	35.5 M	1.4	-1.22	-44.01	1.1 M	403.8 K	-161.3 M	6	8	100.0	95.2
1694	1395/10/15	2,120	-4.98	2.0 M	9.2 K	0.6	0.01	368.8 K	338.4 K	773.8 K	650.1 K	532.2 K	33.7 M	-1.76	-1.57	-43.59	-106.0 K	192.2 K	-161.4 M	5	3	94.6	100.0
1695	1395/10/14	2,123	-4.97	1.4 M	6.5 K	0.36	0.01	346.1 K	516.1 K	843.9 K	461.5 K	735.6 K	31.0 M	-1.33	-1.43	-36.76	-212.3	507.4 K	-161.4 M	4	3	100.0	100.0
1696	1395/10/13	2,126	-4.96	1.5 M	6.9 K	0.35	0.01	210.6 K	593.0 K	842.6 K	491.4 K	742.7 K	29.3 M	-2.33	-1.25	-34.72	0.0	645.7 K	-161.4 M	7	3	100.0	100.0
1697	1395/10/12	2,133	-4.99	4.1 M	19.4 K	1.12	0.02	518.0 K	647.3 K	1.1 M	512.8 K	824.2 K	27.0 M	1.01	-1.27	-25.39	1.1 M	645.7 K	-161.4 M	8	6	100.0	74.2
1698	1395/10/11	2,140	-4.72	629.2 K	2.9 K	0.14	0.0	157.3 K	670.5 K	1.5 M	629.2 K	977.3 K	24.6 M	-4.0	-1.46	-16.26	0.0	432.3 K	-158.7 M	4	1	100.0	100.0
1699	1395/10/08	2,149	-5.0	8.9 M	41.3 K	2.83	0.05	986.9 K	808.1 K	1.5 M	1.2 M	1.3 M	21.6 M	-1.25	-1.55	-14.44	1.5 M	432.3 K	-158.7 M	9	6	100.0	83.4
1700	1395/10/07	2,157	-4.98	4.4 M	20.6 K	0.01	0.03	887.7 K	658.8 K	1.5 M	624.5 K	1.1 M	21.6 M	1.42	-1.64	-14.4	691.4 K	138.3 K	-158.8 M	5	6	100.0	84.4
1701	1395/10/06	2,163	-4.96	3.3 M	15.1 K	0.01	0.02	466.8 K	568.5 K	1.5 M	1.1 M	140.3 M	21.8 M	-2.33	-246.79	-14.44	0.0	-530.7 M	-158.9 M	7	3	100.0	100.0
1702	1395/10/05	2,173	-4.61	1.6 M	7.1 K	0.0	0.01	519.1 K	697.3 K	1.5 M	1.6 M	127.0 M	21.3 M	-3.0	-182.19	-13.84	0.0	-530.7 M	-158.7 M	3	1	100.0	100.0
1703	1395/10/04	2,173	-4.98	5.3 M	24.3 K	0.01	0.03	1.1 M	645.1 K	1.5 M	5.3 M	111.9 M	21.2 M	-5.0	-173.41	-13.74	0.0	-646.0 M	-158.7 M	5	1	100.0	100.0
1704	1395/10/01	2,186	-4.5	1.3 M	5.7 K	0.0	0.01	314.6 K	587.7 K	1.6 M	419.5 K	90.2 M	21.2 M	-1.33	-153.55	-13.06	0.0	-646.0 M	-158.7 M	4	3	100.0	100.0
1705	1395/09/30	2,203	-3.76	2.7 B	11.6 M	21.86	57.66	378.7 K	702.4 K	1.6 M	241.3 M	85.7 M	20.7 M	-637.19	-122.0	-12.7	-2.7 B	-646.0 M	-158.7 M	3	11	0.0	100.0
1706	1395/09/29	2,230	-2.71	5.4 M	24.0 K	0.04	0.12	900.7 K	739.8 K	1.6 M	1.1 M	19.6 M	5.7 M	-1.2	-26.48	-3.48	0.0	-115.4 M	-26.1 M	6	5	100.0	100.0
1707	1395/09/28	2,221	-3.1	578.0 M	2.5 M	65.66	33.94	276.7 K	820.3 K	1.6 M	64.2 M	20.5 M	5.7 M	-232.08	-25.01	-3.56	-576.9 M	-115.4 M	-26.2 M	4	9	0.2	100.0
1708	1395/09/24	2,200	-4.68	9.3 M	42.3 K	0.79	0.57	665.1 K	814.1 K	1.6 M	1.2 M	1.7 M	2.3 M	-1.75	-2.12	-1.41	0.0	0.0	2.7 M	14	8	100.0	100.0
1709	1395/09/23	2,231	-3.71	9.0 M	40.0 K	0.71	0.54	902.9 K	1.1 M	1.7 M	1.8 M	2.0 M	2.4 M	-2.0	-1.9	-1.39	0.0	0.0	2.7 M	10	5	100.0	100.0
1710	1395/09/22	2,233	-3.96	5.5 M	24.6 K	0.38	0.32	783.1 K	1.2 M	1.8 M	1.4 M	1.8 M	2.5 M	-1.75	-1.43	-1.41	0.0	0.0	2.7 M	7	4	100.0	100.0
1711	1395/09/21	2,270	-3.03	13.6 M	60.2 K	0.57	0.77	1.1 M	1.1 M	1.8 M	3.4 M	1.7 M	2.7 M	-3.0	-1.56	-1.48	0.0	0.0	2.4 M	12	4	100.0	100.0
1712	1395/09/20	2,272	-3.2	5.7 M	25.0 K	0.11	0.31	569.7 K	1.4 M	1.8 M	1.4 M	2.3 M	2.9 M	-2.5	-1.61	-1.57	0.0	0.0	1.3 M	10	4	100.0	100.0
1713	1395/09/17	2,260	-4.68	27.2 M	117.7 K	0.56	1.47	1.5 M	2.2 M	2.0 M	2.1 M	3.0 M	2.8 M	-1.38	-1.37	-1.41	0.0	10.6 M	3.9 M	18	13	100.0	100.0
1714	1395/09/16	2,376	0.17	12.9 M	54.4 K	0.27	0.66	2.1 M	2.0 M	2.2 M	1.1 M	2.8 M	2.8 M	2.0	-1.4	-1.32	0.0	10.6 M	6.0 M	6	12	100.0	100.0
1715	1395/09/15	2,283	-4.68	15.5 M	67.4 K	0.35	0.75	738.6 K	2.0 M	2.3 M	1.6 M	2.9 M	2.8 M	-2.1	-1.48	-1.25	0.0	10.6 M	7.9 M	21	10	100.0	100.0
1716	1395/09/14	2,364	-4.95	63.9 M	267.3 K	1.89	3.5	2.0 M	2.2 M	2.7 M	4.3 M	3.0 M	2.9 M	-2.13	-1.38	-1.11	0.0	10.6 M	9.9 M	32	15	100.0	100.0
1717	1395/09/13	2,492	11.15	146.2 M	587.7 K	24.46	12.39	3.2 M	2.2 M	2.7 M	4.2 M	2.5 M	2.8 M	-1.33	-1.14	-1.02	53.2 M	11.3 M	9.9 M	46	22	100.0	63.6
1718	1395/08/09	5,427	4.99	44.5 M	82.3 K	4.17	1.9	1.2 M	1.2 M	2.6 M	1.9 M	1.5 M	2.5 M	-1.57	-1.2	1.03	0.0	633.0 K	7.2 M	36	23	100.0	100.0
1719	1395/08/08	5,102	-1.33	3.4 M	6.6 K	0.33	0.15	675.2 K	2.0 M	2.9 M	562.7 K	2.3 M	2.6 M	1.2	-1.12	1.12	0.0	633.0 K	7.2 M	5	6	100.0	100.0
1720	1395/08/05	5,200	0.58	3.6 M	7.0 K	0.37	0.16	1.8 M	2.1 M	2.9 M	908.8 K	2.2 M	2.7 M	2.0	-1.02	1.08	0.0	612.9 K	7.5 M	2	4	100.0	100.0
1721	1395/08/04	5,201	1.15	12.3 M	23.4 K	1.46	0.54	1.5 M	2.0 M	2.8 M	1.3 M	2.2 M	2.8 M	1.18	-1.14	1.03	3.2 M	473.1 K	7.8 M	8	7	100.0	74.3
1722	1395/08/03	5,041	-1.98	390.9 K	775.0	0.05	0.02	195.4 K	1.6 M	2.9 M	195.4 K	2.4 M	2.8 M	1.0	-1.53	1.0	0.0	-610.6 K	7.8 M	2	2	100.0	100.0
1723	1395/08/02	5,045	-4.99	30.8 M	61.0 K	5.38	1.47	3.9 M	1.6 M	2.8 M	15.4 M	2.5 M	2.8 M	-4.0	-1.56	-1.01	0.0	-610.6 K	8.2 M	8	2	100.0	100.0
1724	1395/08/01	5,110	-4.07	3.4 M	6.7 K	0.39	0.16	824.4 K	1.2 M	2.7 M	485.5 K	1.4 M	2.6 M	1.7	-1.17	1.05	-100.7 K	-610.6 K	8.2 M	4	7	97.0	100.0
1725	1395/07/28	5,089	-4.58	1.2 M	2.4 K	0.08	0.06	254.5 K	1.6 M	2.7 M	603.8 K	2.8 M	2.7 M	-2.37	-1.74	1.0	-698.6 K	-590.4 K	8.2 M	2	2	42.1	100.0
1726	1395/07/27	5,088	-4.99	4.7 M	9.2 K	0.18	0.23	311.2 K	2.0 M	2.7 M	1.2 M	4.7 M	2.7 M	-3.81	-2.32	1.0	-2.3 M	-1.4 M	8.2 M	8	4	52.5	100.0
1727	1395/07/26	5,498	2.67	110.0 K	200.0	0.0	0.0	110.0 K	1.9 M	2.9 M	110.0 K	5.2 M	2.8 M	1.0	-2.68	1.03	0.0	-5.5 M	8.3 M	1	1	100.0	100.0
1728	1395/07/25	5,220	-4.43	19.8 M	38.1 K	0.5	0.97	2.8 M	2.5 M	2.9 M	2.8 M	4.5 M	2.8 M	1.0	-1.82	1.03	0.0	4.8 M	8.3 M	7	7	100.0	100.0
1729	1395/07/24	5,290	-4.99	18.9 M	35.7 K	0.39	0.95	2.4 M	2.9 M	2.8 M	9.4 M	4.5 M	2.6 M	-4.0	-1.57	1.08	0.0	13.2 M	8.3 M	8	2	100.0	100.0
1730	1395/07/19	5,483	-4.99	36.1 M	65.9 K	0.55	1.92	2.6 M	3.1 M	2.8 M	12.0 M	3.0 M	2.4 M	-4.6	1.02	1.19	-4.7 M	20.9 M	8.3 M	12	3	87.0	100.0
1731	1395/07/18	5,618	-4.99	64.5 M	111.8 K	1.14	3.82	1.4 M	3.9 M	2.8 M	4.6 M	2.7 M	2.0 M	-3.32	1.49	1.43	-22.9 M	29.7 M	8.6 M	30	14	64.6	100.0
1732	1395/07/17	5,913	4.99	55.1 M	93.2 K	1.15	3.76	5.0 M	5.3 M	3.3 M	591.3 K	2.0 M	1.5 M	8.47	2.69	2.23	51.6 M	34.3 M	9.7 M	11	6	100.0	6.4
1733	1395/07/14	5,692	5.0	44.7 M	78.5 K	1.2	3.73	7.4 M	5.2 M	3.0 M	966.1 K	2.2 M	1.5 M	7.71	2.43	1.94	41.8 M	24.0 M	7.1 M	6	3	100.0	6.5
1734	1395/07/13	5,421	5.0	56.1 M	103.4 K	2.16	6.46	3.7 M	4.7 M	2.6 M	1.1 M	2.2 M	1.5 M	3.27	2.2	1.71	38.9 M	15.6 M	5.1 M	15	15	100.0	30.6
1735	1395/07/12	5,191	5.0	110.3 M	213.7 K	26.6	37.36	6.9 M	4.4 M	2.4 M	3.2 M	2.6 M	1.6 M	2.13	1.65	1.45	39.2 M	9.1 M	3.1 M	16	22	100.0	64.5
1736	1395/07/11	4,706	-4.89	705.5 K	1.5 K	0.17	0.26	352.8 K	1.0 M	1.0 M	352.8 K	873.2 K	786.1 K	1.0	1.16	1.29	0.0	2.4 M	1.1 M	2	2	100.0	100.0
1737	1395/07/10	4,717	-4.99	3.2 M	6.9 K	0.58	1.27	1.6 M	992.0 K	1.0 M	1.6 M	897.5 K	798.8 K	1.0	1.11	1.26	0.0	2.9 M	1.1 M	2	2	100.0	100.0
1738	1395/07/07	4,950	-0.32	483.7 K	1000.0	0.08	0.18	483.7 K	980.9 K	956.6 K	241.9 K	601.6 K	732.6 K	2.0	1.63	1.31	0.0	4.6 M	1.1 M	1	2	100.0	100.0
1739	1395/07/06	4,753	-5.0	7.6 M	16.0 K	1.68	3.34	1.1 M	993.0 K	987.6 K	1.2 M	968.9 K	793.5 K	-1.09	1.02	1.24	6.4 M	4.6 M	1.1 M	7	1	100.0	15.6
1740	1395/07/05	4,789	-5.0	7.1 M	14.9 K	2.25	3.61	1.0 M	926.5 K	958.1 K	1.4 M	937.5 K	770.2 K	-1.35	-1.01	1.24	5.7 M	3.3 M	807.1 K	7	1	100.0	19.3
1741	1395/07/04	4,802	-4.99	2.4 M	4.9 K	0.85	1.24	592.4 K	856.9 K	901.8 K	2.4 K	775.4 K	754.7 K	246.75	1.11	1.19	2.4 M	2.2 M	519.7 K	4	1	100.0	0.1
1742	1395/07/03	5,050	-0.88	10.8 M	22.1 K	14.69	7.49	1.1 M	898.6 K	937.9 K	590.9 K	841.6 K	784.1 K	1.84	1.07	1.2	8.5 M	1.7 M	401.3 K	10	4	100.0	21.8
1743	1395/06/31	5,090	-0.1	2.8 M	5.5 K	2.93	2.0	940.0 K	539.2 K	857.1 K	2.8 M	942.4 K	799.9 K	-3.0	-1.75	1.07	0.0	968.2	-22.7 K	3	1	100.0	100.0
1744	1395/06/29	4,841	-4.99	4.8 K	10.0	0.0	0.0	4.8 K	779.3 K	849.1 K	0.0	519.0 K	713.9 K	0.0	1.5	1.19	4.8 K	968.2	-76.0 K	1	0	100.0	0.0
1745	1395/06/28	4,842	-4.98	242.1 K	500.0	0.19	0.17	242.1 K	717.0 K	872.8 K	242.1 K	441.2 K	748.8 K	1.0	1.63	1.17	0.0	0.0	-101.1 K	1	1	100.0	100.0
1746	1395/06/24	4,846	-4.94	465.2 K	960.0	0.22	0.32	465.2 K	811.7 K	886.1 K	465.2 K	432.9 K	740.9 K	1.0	1.87	1.2	0.0	0.0	-101.1 K	1	1	100.0	100.0
1747	1395/06/23	4,846	-4.96	242.3 K	500.0	0.1	0.12	242.3 K	1.2 M	887.1 K	242.3 K	585.2 K	741.7 K	1.0	2.11	1.2	0.0	0.0	-101.1 K	1	1	100.0	100.0
1748	1395/06/21	5,090	-0.39	3.7 M	7.5 K	1.77	1.74	1.9 M	1.3 M	1.1 M	620.3 K	675.1 K	979.5 K	3.0	1.9	1.17	0.0	0.0	-101.1 K	2	6	100.0	100.0
1749	1395/06/20	4,863	-4.95	1.1 M	2.2 K	0.5	0.52	354.9 K	1.2 M	1.2 M	266.2 K	708.0 K	1.1 M	1.33	1.67	1.01	0.0	0.0	-151.2 K	3	4	100.0	100.0
1750	1395/06/17	5,000	-2.31	1000.0 K	2.0 K	0.36	0.46	1000.0 K	1.6 M	1.2 M	333.3 K	922.5 K	1.2 M	3.0	1.71	-1.02	0.0	0.0	-151.2 K	1	3	100.0	100.0
1751	1395/06/15	5,090	-0.61	5.1 M	10.0 K	2.65	2.53	2.5 M	1.5 M	1.2 M	1.0 M	1.2 M	1.2 M	2.5	1.29	-1.01	0.0	-91.9 K	-151.2 K	2	5	100.0	100.0
1752	1395/06/14	4,875	-4.99	2.0 M	4.0 K	1.26	0.91	975.3 K	999.8 K	1.1 M	2.0 M	1.2 M	1.2 M	-2.0	-1.18	-1.11	0.0	-91.9 K	-151.2 K	2	1	100.0	100.0
1753	1395/06/09	5,050	-1.64	1.5 M	3.0 K	0.88	0.7	1.5 M	840.7 K	972.0 K	757.5 K	891.8 K	1.1 M	2.0	-1.06	-1.12	0.0	-91.9 K	-148.3 K	1	2	100.0	100.0
1754	1395/06/07	5,050	-1.69	1.5 M	3.0 K	1.02	0.68	1.5 M	915.4 K	847.7 K	1.5 M	1.1 M	1.1 M	1.0	-1.19	-1.26	0.0	-91.9 K	-148.3 K	1	1	100.0	100.0
1755	1395/06/06	4,895	-4.9	4.0 M	8.0 K	4.96	1.74	1.2 M	775.4 K	811.9 K	1.3 M	929.8 K	1.1 M	-1.13	-1.2	-1.33	-459.5 K	-91.9 K	-148.3 K	3	3	88.6	100.0
1756	1395/06/02	5,050	-1.9	436.9 K	865.0	0.45	0.17	218.4 K	461.7 K	847.9 K	436.9 K	692.6 K	1.1 M	-2.0	-1.5	-1.27	0.0	0.0	-125.3 K	2	1	100.0	100.0
1757	1395/06/01	5,140	-0.16	519.0 K	1.0 K	0.51	0.18	259.5 K	612.2 K	916.9 K	259.5 K	816.3 K	1.1 M	1.0	-1.33	-1.19	0.0	0.0	-125.6 K	2	2	100.0	100.0
1758	1395/05/26	5,170	0.45	2.2 M	4.2 K	2.75	0.72	2.2 M	621.6 K	1.0 M	2.2 M	994.6 K	1.2 M	1.0	-1.6	-1.16	0.0	0.0	-146.2 K	1	1	100.0	100.0
1759	1395/05/25	5,100	-0.91	255.0 K	500.0	0.22	0.08	255.0 K	398.0 K	963.9 K	255.0 K	550.2 K	1.1 M	1.0	-1.38	-1.16	0.0	-213.1 K	36.8 K	1	1	100.0	100.0
1760	1395/05/24	5,050	-1.9	757.6 K	1.5 K	0.66	0.23	252.5 K	518.3 K	1.0 M	757.6 K	815.5 K	1.0 M	-3.0	-1.57	-1.04	0.0	-312.5 K	147.0 K	3	1	100.0	100.0
1761	1395/05/20	4,915	-4.64	1.2 M	2.4 K	1.21	0.37	1.2 M	675.6 K	1.0 M	1.2 M	702.0 K	1.0 M	1.0	-1.04	-1.0	0.0	-312.5 K	147.0 K	1	1	100.0	100.0
1762	1395/05/19	4,900	-4.98	594.2 K	1.2 K	0.19	0.18	297.1 K	562.0 K	978.6 K	594.2 K	616.8 K	963.2 K	-2.0	-1.1	1.02	0.0	-312.5 K	147.0 K	2	1	100.0	100.0
1763	1395/05/18	5,100	-1.12	1.1 M	2.1 K	0.26	0.2	0.0	1.8 M	971.8 K	355.2 K	1.6 M	956.7 K	0.0	1.13	1.02	-1.1 M	-312.5 K	147.0 K	0	3	0.0	100.0
1764	1395/05/13	5,050	-2.26	2.1 M	4.3 K	0.59	0.42	807.6 K	1.9 M	1.5 M	2.1 M	2.5 M	1.5 M	-2.61	-1.35	-1.02	-496.6 K	-299.8 K	200.3 K	2	1	76.5	100.0
1765	1395/05/12	4,965	-3.97	665.3 K	1.3 K	0.17	0.01	665.3 K	1.9 M	1.5 M	332.7 K	2.3 M	1.5 M	2.0	-1.19	1.0	0.0	-200.4 K	225.1 K	1	2	100.0	100.0
1766	1395/05/11	4,972	-3.87	497.2 K	1000.0	0.12	0.01	497.2 K	1.8 M	1.7 M	497.2 K	1.9 M	13.4 M	1.0	-1.05	-7.77	0.0	-200.4 K	-44.3 M	1	1	100.0	100.0
1767	1395/05/06	5,105	-1.83	12.0 M	23.5 K	3.91	0.24	3.0 M	1.6 M	1.7 M	4.0 M	1.7 M	12.2 M	-1.33	-1.05	-7.16	0.0	-200.4 K	-44.3 M	4	3	100.0	100.0
1768	1395/05/04	5,011	-4.02	5.0 M	10.0 K	2.4	0.1	2.0 M	807.0 K	1.6 M	5.0 M	910.0 K	12.3 M	-2.5	-1.13	-7.81	-1.0 M	-188.8 K	-44.3 M	2	1	80.0	100.0
1769	1395/05/02	4,961	-5.0	173.6 K	350.0	0.07	0.0	173.6 K	496.3 K	1.5 M	173.6 K	603.4 K	11.7 M	1.0	-1.22	-7.66	0.0	11.7 K	-44.3 M	1	1	100.0	100.0
1770	1395/04/30	5,001	-4.07	3.0 M	5.6 K	0.86	0.06	1.0 M	530.4 K	1.5 M	600.0 K	722.8 K	11.7 M	1.67	-1.36	-7.61	0.0	11.7 K	-43.9 M	3	5	100.0	100.0
1771	1395/04/29	5,010	-3.95	601.0 K	1.2 K	0.15	0.01	300.5 K	632.9 K	1.6 M	300.5 K	896.3 K	12.0 M	1.0	-1.42	-7.62	0.0	11.7 K	-43.9 M	2	2	100.0	100.0
1772	1395/04/21	5,350	2.04	6.7 M	12.9 K	1.53	0.13	673.6 K	762.4 K	1.6 M	834.7 K	977.7 K	11.8 M	-1.24	-1.28	-7.54	58.3 K	10.6 K	-43.9 M	10	8	99.9	99.1
1773	1395/04/20	5,147	-1.81	408.2 K	763.0	0.08	0.01	68.0 K	1.0 M	1.6 M	204.1 K	1.2 M	12.2 M	-3.0	-1.19	-7.55	0.0	-83.4 K	-44.0 M	6	2	100.0	100.0
1774	1395/04/19	5,460	4.0	3.0 M	6.0 K	0.53	0.06	609.2 K	1.2 M	1.7 M	1.5 M	1.2 M	12.3 M	-2.5	-1.02	-7.35	0.0	648.4 K	-44.0 M	5	2	100.0	100.0
1775	1395/04/15	5,350	2.12	6.3 M	11.8 K	1.22	0.12	1.6 M	1.4 M	1.9 M	1.3 M	941.9 K	12.4 M	1.25	1.47	-6.71	0.0	1.1 M	-43.3 M	4	5	100.0	100.0
1776	1395/04/14	5,387	3.06	4.1 M	7.6 K	0.92	0.08	2.0 M	1.2 M	1.8 M	1.0 M	799.7 K	13.2 M	2.0	1.47	-7.2	-5.4 K	1.1 M	-43.3 M	2	4	99.9	100.0
1777	1395/04/13	5,225	0.15	8.5 M	16.2 K	2.76	0.15	2.0 M	994.7 K	1.9 M	1.7 M	671.2 K	13.3 M	1.19	1.48	-7.0	-411.5 K	1.1 M	-43.3 M	4	5	95.2	100.0
1778	1395/04/12	5,398	3.75	3.8 M	7.1 K	0.37	0.06	635.2 K	706.9 K	3.3 M	76.2 K	427.7 K	13.9 M	8.34	1.65	-4.27	3.7 M	1.2 M	-43.3 M	6	2	100.0	4.0
1779	1395/04/09	5,394	4.25	7.4 M	13.8 K	0.84	0.04	1.3 M	2.7 M	3.4 M	494.6 K	2.0 M	13.1 M	2.69	1.34	-3.88	2.2 M	440.8 K	-43.9 M	5	9	90.0	60.2
1780	1395/04/08	5,123	-1.02	1.9 M	3.8 K	0.01	0.01	485.4 K	3.0 M	3.5 M	485.4 K	2.8 M	41.2 M	1.0	1.07	-11.71	0.0	0.0	-152.7 M	4	4	100.0	100.0
1781	1395/04/06	5,300	2.42	346.5 K	653.0	0.0	0.0	173.2 K	4.1 M	3.7 M	115.5 K	43.7 M	37.9 M	1.5	-10.68	-10.28	0.0	-178.2 M	-156.7 M	2	3	100.0	100.0
1782	1395/04/05	5,333	3.01	2.1 M	4.1 K	0.01	0.01	522.4 K	3.7 M	3.8 M	696.6 K	34.5 M	38.4 M	-1.33	-9.24	-10.24	0.0	-178.2 M	-157.1 M	4	3	100.0	100.0
1783	1395/04/02	5,300	0.76	37.9 M	73.5 K	0.21	0.22	12.6 M	3.9 M	3.7 M	9.5 M	37.1 M	37.2 M	1.33	-9.6	-9.99	0.0	-178.2 M	-157.1 M	3	4	100.0	100.0
1784	1395/04/01	5,333	1.39	114.1 K	214.0	0.0	0.0	114.1 K	1.9 M	3.2 M	114.1 K	34.4 M	37.6 M	1.0	-17.68	-11.7	0.0	-178.2 M	-157.1 M	1	1	100.0	100.0
1785	1395/03/31	5,331	1.39	919.9 M	1.7 M	214.01	6.21	4.1 M	1.9 M	8.8 M	83.6 M	34.5 M	37.3 M	-20.15	-17.98	-4.26	-890.8 M	-176.9 M	-138.7 M	7	11	3.2	100.0
1786	1395/03/30	5,339	1.7	5.5 M	10.4 K	1.51	0.03	1.1 M	1.1 M	8.6 M	616.3 K	794.3 K	28.5 M	1.8	1.43	-3.33	0.0	1.3 M	-94.2 M	5	9	100.0	100.0
1787	1395/03/29	5,350	1.94	829.3 K	1.6 K	0.2	0.0	276.4 K	1.0 M	9.1 M	829.3 K	829.7 K	36.9 M	-3.0	1.22	-4.07	0.0	1.3 M	-128.7 M	3	1	100.0	100.0
1788	1395/03/26	5,390	2.57	3.4 M	6.6 K	0.98	0.02	856.5 K	1.0 M	9.5 M	685.2 K	791.3 K	36.1 M	1.25	1.28	-3.79	0.0	1.2 M	-128.9 M	4	5	100.0	100.0
1789	1395/03/25	5,398	3.17	7.1 M	13.2 K	1.48	0.04	1.4 M	919.3 K	9.8 M	594.0 K	815.3 K	37.3 M	2.41	1.13	-3.81	6.6 M	1.2 M	-128.9 M	5	1	100.0	8.3
1790	1395/03/24	5,400	3.19	4.7 M	9.0 K	1.2	0.03	2.3 M	1.4 M	10.5 M	1.6 M	772.9 K	37.4 M	1.5	1.78	-3.57	0.0	2.5 M	-129.2 M	2	3	100.0	100.0
1791	1395/03/23	5,026	-3.96	2.1 M	4.0 K	0.37	0.01	517.6 K	1.2 M	10.2 M	517.6 K	556.8 K	37.8 M	1.0	2.08	-3.71	0.0	2.7 M	-129.2 M	4	4	100.0	100.0
1792	1395/03/22	5,390	3.12	3.5 M	6.5 K	0.12	0.02	591.1 K	1.8 M	10.4 M	691.5 K	1.3 M	38.2 M	-1.17	1.31	-3.69	-502.2 K	2.7 M	-129.2 M	5	5	85.5	100.0
1793	1395/03/17	5,410	3.54	596.2 K	1.1 K	0.02	0.0	198.7 K	8.7 M	10.9 M	596.2 K	8.4 M	39.2 M	-3.0	1.04	-3.61	0.0	2.8 M	-129.2 M	3	1	100.0	100.0
1794	1395/03/16	5,410	4.78	13.1 M	24.3 K	0.03	0.05	4.4 M	8.8 M	10.5 M	520.0	6.2 M	52.4 M	8.42 K	1.42	-5.0	13.1 M	912.0 K	-207.0 M	3	1	100.0	0.0
1795	1395/03/12	5,410	4.87	885.1 K	1.6 K	0.0	0.0	442.5 K	9.8 M	10.4 M	0.0	96.2 M	51.8 M	0.0	-9.83	-4.96	885.1 K	-436.5 M	-207.7 M	2	0	100.0	0.0
1796	1395/03/11	5,362	4.99	10.8 M	20.1 K	0.02	0.02	3.6 M	10.7 M	10.4 M	2.7 M	64.6 M	50.2 M	1.33	-6.02	-4.81	0.0	-452.6 M	-207.7 M	3	4	100.0	100.0
1797	1395/03/08	5,326	4.99	113.9 M	223.1 K	0.25	0.22	22.8 M	11.9 M	9.6 M	12.7 M	68.3 M	90.0 M	1.8	-5.74	-9.39	-106.5 K	-454.1 M	-471.8 M	5	9	99.9	100.0
1798	1395/03/05	5,271	5.0	11.1 M	21.0 K	0.02	0.02	577.5 K	895.5 K	8.3 M	1.4 M	71.2 M	95.9 M	-2.4	-79.54	-11.49	-9.4 M	-454.1 M	-471.8 M	3	8	15.6	100.0
1799	1395/03/04	5,199	1.4	2.2 B	4.3 M	22.88	5.39	0.0	987.4 K	8.3 M	724.6 M	87.3 M	100.7 M	0.0	-88.42	-12.1	-2.2 B	-452.2 M	-471.4 M	0	3	0.0	100.0
1800	1395/03/03	5,303	4.99	82.2 M	160.4 K	1.0	0.2	2.5 M	30.1 M	7.9 M	6.3 M	4.4 M	78.5 M	-2.53	6.81	-9.95	-79.7 M	56.1 M	-362.7 M	1	13	3.0	100.0
1801	1395/03/01	5,040	-0.08	8.6 M	16.9 K	0.04	0.01	978.5 K	21.9 M	7.9 M	4.3 M	1.9 M	88.5 M	-4.39	11.75	-11.24	-7.6 M	71.9 M	-358.7 M	1	2	11.4	100.0
1802	1395/02/29	5,000	-0.81	3.7 M	7.4 K	0.02	0.01	748.7 K	22.0 M	7.7 M	623.9 K	28.8 M	126.2 M	1.2	-1.31	-16.33	0.0	-64.8 M	-621.4 M	5	6	100.0	100.0
1803	1395/02/28	5,061	0.4	1.7 M	3.3 K	0.01	0.0	832.0 K	30.2 M	8.1 M	832.0 K	32.7 M	131.4 M	1.0	-1.08	-16.21	0.0	-65.3 M	-621.4 M	2	2	100.0	100.0
1804	1395/02/27	5,180	2.84	382.3 M	758.4 K	2.69	0.59	95.6 M	30.1 M	7.6 M	7.2 M	32.6 M	126.3 M	13.35	-1.08	-16.53	368.0 M	-65.3 M	-621.4 M	4	2	100.0	3.7
1805	1395/02/26	5,100	1.57	7.1 M	13.9 K	0.05	0.01	1.0 M	1.3 M	1.2 M	1.0 M	33.7 M	126.1 M	-1.0	-26.93	-102.63	-1.0 M	-138.9 M	-639.8 M	6	7	85.7	100.0
1806	1395/02/25	5,115	0.91	693.5 M	1.4 M	438.34	1.12	2.6 M	935.5 K	2.9 M	86.7 M	43.8 M	114.8 M	-33.89	-46.77	-39.71	-690.9 M	-138.7 M	-646.3 M	1	8	0.4	100.0
1807	1395/02/22	5,100	0.63	2.7 M	5.2 K	1.03	0.0	0.0	599.3 K	3.3 M	884.8 K	731.6 K	107.3 M	0.0	-1.22	-32.95	-2.7 M	-530.9 K	-613.1 M	0	3	0.0	100.0
1808	1395/02/20	5,200	2.62	504.2 K	975.0	0.0	0.0	252.1 K	1.1 M	3.9 M	252.1 K	1.2 M	102.8 M	1.0	-1.09	-26.25	0.0	0.0	-614.9 M	2	2	100.0	100.0
1809	1395/02/19	5,048	-0.39	3.3 M	6.6 K	0.01	0.01	3.3 M	2.1 M	4.4 M	3.3 M	79.6 M	95.3 M	1.0	-37.77	-21.64	0.0	-311.2 M	-616.0 M	1	1	100.0	100.0
1810	1395/02/15	5,070	0.04	157.1 K	309.0	0.0	0.0	52.4 K	1.8 M	4.4 M	78.5 K	75.7 M	95.3 M	-1.5	-41.45	-21.55	0.0	-311.4 M	-616.0 M	3	2	100.0	100.0
1811	1395/02/14	5,290	4.5	1.4 M	2.7 K	0.0	0.0	467.6 K	2.0 M	4.7 M	467.6 K	72.3 M	92.7 M	1.0	-36.78	-19.9	0.0	-311.5 M	-617.3 M	3	3	100.0	100.0
1812	1395/02/12	5,250	4.46	7.9 M	14.9 K	0.01	0.01	2.6 M	1.7 M	4.6 M	2.6 M	171.9 M	91.4 M	1.0	-101.69	-19.67	0.0	-1.4 B	-617.5 M	3	3	100.0	100.0
1813	1395/02/11	5,286	4.99	1.6 B	3.1 M	1.49	2.87	3.3 M	1.5 M	4.6 M	143.6 M	180.7 M	89.4 M	-43.54	-117.71	-19.48	-1.6 B	-1.4 B	-617.7 M	7	11	1.5	99.8
1814	1395/02/08	5,100	1.43	1.6 M	3.0 K	0.0	0.0	195.8 K	339.0 K	4.6 M	776.5 K	176.3 M	80.7 M	-3.97	-520.0	-17.48	-1.2 M	-1.1 B	-541.6 M	2	2	25.2	100.0
1815	1395/02/07	5,270	4.94	1.2 M	2.3 K	0.0	0.0	349.3 K	372.7 K	4.7 M	408.5 K	170.6 M	79.6 M	-1.17	-457.76	-16.91	-527.0 K	-1.1 B	-541.7 M	2	3	57.0	100.0
1816	1395/02/06	5,301	4.7	5.3 B	10.5 M	5.05	18.4	495.7 K	457.9 K	4.7 M	251.7 M	182.4 M	80.2 M	-507.75	-398.27	-17.06	-5.3 B	-1.1 B	-541.7 M	7	21	0.1	99.8
1817	1395/02/05	5,250	3.73	558.6 K	1.1 K	0.0	0.0	0.0	1.1 M	5.1 M	558.6 K	202.8 M	46.0 M	0.0	-181.53	-9.07	-558.6 K	-1.1 B	-278.4 M	0	1	0.0	100.0
1818	1395/02/04	5,190	2.59	672.5 K	1.3 K	0.0	0.0	62.2 K	1.0 M	5.1 M	224.2 K	195.3 M	45.0 M	-3.6	-190.99	-8.87	-485.8 K	-1.1 B	-278.6 M	3	3	27.8	100.0
1819	1395/02/01	5,295	4.79	1.2 M	2.3 K	0.0	0.0	411.7 K	1.2 M	5.4 M	235.3 K	176.0 M	46.1 M	1.75	-142.05	-8.49	529.0 K	-1.1 B	-293.3 M	3	3	100.0	57.2
1820	1395/01/31	5,072	0.4	1.5 M	3.0 K	0.0	0.0	1.5 M	1.4 M	5.8 M	1.5 M	182.1 M	47.2 M	1.0	-132.63	-8.14	0.0	-1.1 B	-309.6 M	1	1	100.0	100.0
1821	1395/01/30	5,277	2.79	5.3 B	10.4 M	90.82	161.62	2.7 M	6.2 M	5.9 M	292.8 M	117.3 M	47.6 M	-106.69	-18.81	-8.05	-5.3 B	-1.1 B	-327.8 M	3	18	0.2	100.0
1822	1395/01/29	5,000	-2.67	1.1 M	2.2 K	0.01	0.03	549.8 K	7.6 M	6.2 M	549.8 K	7.6 M	5.1 M	1.0	1.0	1.2	0.0	-31.7 M	-19.5 M	2	2	100.0	100.0
1823	1395/01/28	5,001	-2.97	6.9 M	13.7 K	0.08	0.19	1.1 M	9.8 M	6.5 M	1.2 M	8.3 M	5.2 M	-1.06	1.18	1.25	-418.2 K	-39.3 M	-20.8 M	6	6	94.0	100.0
1824	1395/01/25	5,299	2.87	867.4 K	1.6 K	0.01	0.02	496.5 K	14.7 M	7.7 M	433.7 K	8.1 M	5.5 M	1.14	1.8	1.4	-370.9 K	-43.7 M	-22.2 M	1	2	57.2	100.0
1825	1395/01/24	5,380	4.47	233.7 M	453.6 K	5.46	9.7	14.6 M	15.7 M	7.9 M	12.3 M	8.3 M	5.6 M	1.19	1.9	1.42	-131.5 M	-43.7 M	-23.9 M	7	19	43.7	100.0
1826	1395/01/23	5,284	3.1	53.0 M	103.0 K	1.6	2.47	13.3 M	17.1 M	5.6 M	5.3 M	5.6 M	3.9 M	2.51	3.02	1.44	-26.4 M	-22.4 M	-14.9 M	2	10	50.2	100.0
1827	1395/01/22	5,268	0.48	87.7 M	171.1 K	5.33	5.96	16.6 M	10.9 M	4.7 M	9.7 M	5.1 M	3.7 M	1.71	2.16	1.29	-37.8 M	-18.0 M	-13.9 M	3	9	56.9	100.0
1828	1395/01/21	5,289	0.88	48.3 M	92.0 K	3.45	4.24	26.0 M	4.5 M	2.4 M	4.0 M	2.8 M	2.7 M	6.47	1.6	-1.14	-22.3 M	-11.5 M	-11.5 M	1	12	53.9	100.0
1829	1395/01/18	5,280	0.71	528.0 K	1000.0	0.04	0.04	0.0	352.4 K	680.7 K	528.0 K	2.8 M	2.3 M	0.0	-7.94	-3.42	-528.0 K	-13.5 M	-10.3 M	0	1	0.0	100.0
1830	1395/01/17	5,273	0.82	25.2 M	47.9 K	2.59	2.29	0.0	326.4 K	680.7 K	4.2 M	2.6 M	2.4 M	0.0	-8.03	-3.48	-25.2 M	-14.2 M	-11.5 M	0	6	0.0	100.0
1831	1395/01/16	5,295	1.24	5.2 M	9.9 K	0.39	0.44	242.0 K	285.2 K	680.7 K	1.0 M	2.0 M	2.1 M	-4.3	-7.08	-3.05	-4.5 M	-9.1 M	-9.6 M	3	5	14.0	100.0
1832	1395/01/15	5,290	1.17	5.0 M	9.5 K	0.37	0.37	62.4 K	800.4 K	800.4 K	828.7 K	2.4 M	2.2 M	-13.29	-2.97	-2.79	-4.8 M	-11.6 M	-10.5 M	2	6	2.5	100.0
1833	1395/01/14	5,230	0.02	34.0 M	65.1 K	4.21	4.21	808.1 K	964.4 K	964.4 K	4.9 M	2.6 M	2.6 M	-6.02	-2.65	-2.65	-32.4 M	-11.6 M	-11.6 M	2	7	4.7	100.0
1834	1395/01/11	5,230	0.02	4.0 M	7.6 K	0.42	0.42	144.1 K	1.0 M	1.0 M	990.6 K	1.7 M	1.7 M	-6.87	-1.7	-1.7	-3.8 M	-6.4 M	-6.4 M	1	4	3.6	100.0
1835	1395/01/10	5,345	2.24	240.7 K	450.0	0.02	0.02	120.3 K	1.2 M	1.2 M	120.3 K	1.9 M	1.9 M	1.0	-1.65	-1.65	0.0	-7.2 M	-7.2 M	2	2	100.0	100.0
1836	1395/01/09	5,319	2.56	23.4 M	44.4 K	4.75	4.75	1.7 M	1.7 M	1.7 M	2.6 M	2.2 M	2.2 M	-1.56	-1.3	-1.3	-16.8 M	-10.8 M	-10.8 M	4	9	28.5	100.0
1837	1395/01/07	5,280	1.83	4.9 M	9.4 K	1	1	0.0	0.0	0.0	1.2 M	1.2 M	1.2 M	0.0	0.0	0.0	-4.9 M	-4.9 M	-4.9 M	0	4	0.0	100.0

سوابق تکمیلی دروز