سوابق دروز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	9,030	9,030	9,030	9,030	-0.99	9,120	0.0	0.0	22.87 K	20.65 M	0.08	0.07	100.0	100.0	4.13 M	6.88 M	-1.67	0.0
2	1403/07/04	9,280	9,290	8,850	9,280	2.88	9,120	1.11	4.97	636.09 K	590.04 M	2.59	2.21	11.87	100.0	4.67 M	15.53 M	-3.32	-519.98 M
3	1403/07/03	9,240	9,240	9,140	9,240	2.9	9,020	0.45	1.09	270.39 K	249.82 M	0.76	0.98	14.98	100.0	5.35 M	11.36 M	-2.12	-212.39 M
4	1403/07/02	9,180	9,190	9,000	9,190	2.91	8,980	0.56	2.11	362.3 K	331.96 M	1.05	1.41	71.91	100.0	10.38 M	11.45 M	-1.1	-93.25 M
5	1403/07/01	9,140	9,180	9,100	9,170	2.8	8,930	0.11	0.88	74.33 K	67.97 M	0.19	0.29	100.0	100.0	7.55 M	3.58 M	2.11	0.0
6	1403/06/28	9,150	9,160	9,110	9,160	2.92	8,920	0.22	0.55	151.15 K	138.38 M	0.35	0.6	27.95	100.0	2.58 M	4.07 M	-1.58	-99.7 M
7	1403/06/27	8,820	9,100	8,820	9,100	2.94	8,900	0.68	3.17	370.2 K	336.69 M	0.97	1.57	54.72	100.0	7.68 M	8.02 M	-1.04	-152.44 M
8	1403/06/26	8,540	9,050	8,530	9,030	2.73	8,840	0.57	6.1	830.55 K	738.58 M	2.49	4.2	37.02	100.0	11.39 M	11.91 M	-1.05	-465.15 M
9	1403/06/25	8,760	8,760	8,570	8,570	-2.94	8,790	-0.45	2.22	300.63 K	258.0 M	1.04	1.65	83.39	100.0	4.39 M	14.33 M	-3.26	-42.85 M
10	1403/06/24	8,860	8,860	8,610	8,620	-2.82	8,830	-0.45	2.9	341.0 K	295.4 M	1.35	2.06	96.91	100.0	5.4 M	10.94 M	-2.03	-9.13 M
11	1403/06/21	8,720	8,880	8,650	8,800	-1.23	8,870	-0.45	2.66	317.94 K	276.74 M	1.47	1.87	84.36	100.0	5.08 M	12.58 M	-2.48	-43.27 M
12	1403/06/20	8,710	8,720	8,670	8,670	-2.91	8,910	-0.22	0.58	113.03 K	98.04 M	0.44	0.69	91.96	100.0	2.91 M	12.25 M	-4.21	-7.88 M
13	1403/06/19	8,760	8,990	8,750	8,750	-2.99	8,930	-1.0	2.74	595.28 K	521.31 M	1.59	4.4	99.05	100.0	9.22 M	23.7 M	-2.57	-4.95 M
14	1403/06/18	8,760	8,890	8,760	8,760	-2.99	9,020	-0.11	1.48	81.48 K	71.41 M	0.21	0.62	63.2	100.0	2.82 M	4.76 M	-1.69	-26.28 M
15	1403/06/17	8,820	9,020	8,780	8,800	-2.76	9,030	-0.22	2.73	153.68 K	135.25 M	0.44	1.19	93.12	100.0	3.23 M	4.66 M	-1.44	-9.31 M
16	1403/06/13	8,880	8,940	8,880	8,880	-1.99	9,050	-0.11	0.68	136.69 K	121.41 M	0.42	1.09	92.25	100.0	2.95 M	12.14 M	-4.12	-9.41 M
17	1403/06/11	8,950	9,140	8,910	8,910	-1.98	9,060	-0.33	2.58	307.32 K	274.97 M	1.15	2.51	96.57	100.0	4.35 M	15.28 M	-3.51	-9.44 M
18	1403/06/10	9,040	9,150	9,040	9,130	-0.98	9,090	-1.41	1.22	1.19 M	1.08 B	36.38	15.25	98.3	57.09	10.4 M	16.65 M	-1.6	444.71 M
19	1403/06/07	9,100	9,170	9,050	9,050	-1.95	9,220	-0.11	1.33	110.41 K	99.93 M	8.46	1.11	100.0	20.45	7.69 M	5.11 M	1.5	79.49 M
20	1403/06/06	9,050	9,050	9,050	9,050	-1.95	9,230	0.0	0.0	11.68 K	10.57 M	0.83	0.11	100.0	100.0	2.64 M	10.57 M	-4.0	0.0
21	1403/06/05	9,050	9,050	9,050	9,050	-1.95	9,230	0.0	0.0	5.6 K	5.07 M	0.16	0.05	100.0	100.0	1.69 M	2.53 M	-1.5	0.0
22	1403/06/03	9,050	9,050	9,050	9,050	-1.95	9,230	0.0	0.0	20.7 K	18.74 M	0.54	0.16	100.0	100.0	1.7 M	18.74 M	-11.0	0.0
23	1403/05/31	9,050	9,050	9,050	9,050	-1.95	9,230	0.0	0.0	15.52 K	14.04 M	0.31	0.12	100.0	100.0	2.81 M	14.04 M	-5.0	0.0
24	1403/05/30	9,050	9,050	9,050	9,050	-1.95	9,230	0.0	0.0	11.76 K	10.64 M	0.25	0.08	100.0	100.0	3.55 M	10.64 M	-3.0	0.0
25	1403/05/29	9,050	9,050	9,050	9,050	-1.95	9,230	0.0	0.0	17.18 K	15.55 M	0.38	0.12	12.69	100.0	657.63 K	7.77 M	-11.82	-13.57 M
26	1403/05/28	9,060	9,060	9,060	9,060	-1.95	9,230	-0.11	0.0	114.21 K	103.47 M	1.1	0.81	86.87	100.0	14.98 M	103.47 M	-6.91	-13.59 M
27	1403/05/27	9,150	9,150	9,060	9,060	-1.95	9,240	0.0	0.99	34.69 K	31.44 M	0.36	0.24	100.0	100.0	2.86 M	10.48 M	-3.67	0.0
28	1403/05/24	9,150	9,200	9,150	9,150	-0.97	9,240	0.0	0.55	70.7 K	64.76 M	0.84	0.39	71.71	100.0	6.63 M	4.32 M	1.54	-18.32 M
29	1403/05/22	9,150	9,150	9,150	9,150	-0.97	9,240	0.0	0.0	2.2 K	2.01 M	0.03	0.01	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
30	1403/05/21	9,150	9,150	9,150	9,150	-0.97	9,240	0.0	0.0	2.54 K	2.32 M	0.02	0.01	100.0	100.0	774.39 K	1.16 M	-1.5	0.0
31	1403/05/20	9,170	9,200	9,170	9,170	-0.97	9,240	-0.22	0.33	410.99 K	376.89 M	11.52	1.83	2.67	100.0	2.52 M	12.56 M	-4.98	-366.81 M
32	1403/05/16	9,170	9,170	9,170	9,170	-0.97	9,260	0.0	0.0	2.0 K	1.83 M	0.02	0.01	100.0	100.0	1.83 M	1.83 M	1.0	0.0
33	1403/05/15	9,170	9,170	9,170	9,170	-0.97	9,260	0.0	0.0	2.06 K	1.88 M	0.01	0.01	100.0	100.0	942.22 K	628.15 K	1.5	0.0
34	1403/05/14	9,170	9,170	9,170	9,170	-0.97	9,260	0.0	0.0	5.51 K	5.06 M	0.02	0.02	100.0	100.0	1.26 M	5.06 M	-4.0	0.0
35	1403/05/13	8,750	8,750	8,750	8,750	-5.91	9,260	-0.43	0.0	119.38 K	104.45 M	0.43	0.44	74.87	100.0	11.17 M	26.11 M	-2.34	-26.25 M
36	1403/05/10	8,770	8,770	8,770	8,770	-5.9	9,300	-0.21	0.0	49.37 K	43.3 M	0.18	0.18	100.0	100.0	5.41 M	21.65 M	-4.0	0.0
37	1403/05/09	8,850	8,990	8,850	8,850	-5.95	9,320	-0.96	1.58	252.99 K	223.98 M	0.83	0.96	92.09	100.0	3.89 M	16.0 M	-4.11	-17.71 M
38	1403/05/08	9,490	9,490	8,950	8,950	-5.99	9,410	-1.16	6.03	304.49 K	272.77 M	1.19	1.12	96.3	100.0	4.53 M	8.27 M	-1.83	-10.1 M
39	1403/05/06	9,400	9,560	9,140	9,150	-5.86	9,520	-2.06	4.6	535.38 K	489.67 M	3.03	2.18	97.95	100.0	7.74 M	17.49 M	-2.26	-10.06 M
40	1403/05/03	9,350	10,040	9,220	9,500	-3.06	9,720	-0.82	8.89	232.09 K	215.48 M	1.66	0.99	95.26	100.0	3.73 M	9.79 M	-2.62	-10.21 M
41	1403/05/02	9,800	9,860	9,300	9,740	-0.61	9,800	0.0	6.02	24.98 K	24.15 M	0.16	0.1	100.0	100.0	2.68 M	1.86 M	1.44	0.0
42	1403/04/24	9,740	9,800	9,360	9,370	-5.83	9,810	-1.41	4.7	424.04 K	400.54 M	4.72	1.85	100.0	100.0	6.16 M	21.08 M	-3.42	0.0
43	1403/04/23	9,600	9,600	9,440	9,450	-5.22	9,950	-0.2	1.69	63.68 K	60.39 M	0.27	0.28	100.0	100.0	3.02 M	5.03 M	-1.67	0.0
44	1403/04/20	9,860	9,860	9,480	9,600	-4.1	9,970	-0.4	4.01	138.81 K	132.69 M	0.58	0.61	100.0	100.0	9.48 M	12.06 M	-1.27	0.0
45	1403/04/19	9,740	9,990	9,580	9,580	-4.39	10,010	-0.1	4.28	48.93 K	47.77 M	0.2	0.19	100.0	100.0	1.99 M	5.31 M	-2.67	0.0
46	1403/04/18	10,260	10,260	9,850	9,850	-1.79	10,020	-0.1	4.16	82.82 K	82.21 M	0.19	0.33	100.0	100.0	9.13 M	7.47 M	1.22	0.0
47	1403/04/17	10,280	10,300	9,750	10,100	0.7	10,030	0.0	5.64	114.94 K	115.81 M	0.26	0.47	100.0	100.0	7.24 M	7.24 M	1.0	0.0
48	1403/04/16	9,930	10,340	9,930	10,320	5.74	10,030	2.77	4.13	794.1 K	816.19 M	1.89	3.49	68.33	100.0	19.23 M	14.32 M	1.34	-258.48 M
49	1403/04/13	9,790	9,890	9,430	9,760	-0.31	9,760	-0.31	4.88	149.31 K	142.02 M	0.34	0.6	100.0	100.0	8.35 M	9.47 M	-1.13	0.0
50	1403/04/12	9,740	10,170	9,210	9,890	1.12	9,790	0.1	10.42	56.58 K	56.1 M	0.13	0.22	100.0	100.0	3.3 M	2.67 M	1.24	0.0
51	1403/04/11	9,640	10,040	9,470	9,990	0.4	9,780	-1.71	6.02	1.08 M	1.05 B	4.72	5.12	17.21	100.0	12.09 M	19.15 M	-1.58	-872.15 M
52	1403/04/10	9,420	9,430	9,410	9,410	-5.99	9,950	-0.6	0.21	150.84 K	141.97 M	0.7	0.74	93.37	100.0	4.57 M	28.39 M	-6.21	-9.41 M
53	1403/04/09	9,660	9,940	9,660	9,670	-5.84	10,010	-2.53	2.9	656.8 K	636.45 M	3.67	3.81	93.62	100.0	7.27 M	21.22 M	-2.92	-40.58 M
54	1403/04/06	10,100	10,100	10,100	10,100	-1.94	10,270	-0.29	0.0	223.4 K	225.63 M	1.65	1.37	100.0	100.0	4.8 M	112.82 M	-23.5	0.0
55	1403/04/04	10,110	10,110	10,110	10,110	-1.94	10,300	-0.1	0.0	70.64 K	71.41 M	0.58	0.37	71.69	100.0	2.56 M	23.8 M	-9.3	-20.22 M
56	1403/04/03	10,130	10,270	10,120	10,120	-1.94	10,310	-0.1	1.48	45.52 K	46.18 M	0.26	0.22	100.0	100.0	3.3 M	5.13 M	-1.56	0.0
57	1403/04/02	10,200	10,270	10,130	10,130	-1.94	10,320	-0.1	1.38	86.65 K	87.83 M	0.53	0.41	85.0	100.0	4.98 M	5.49 M	-1.1	-13.18 M
58	1403/03/30	10,390	10,430	10,280	10,290	-0.39	10,330	0.0	1.46	469.81 K	485.41 M	6.69	2.39	20.61	100.0	11.12 M	13.48 M	-1.21	-385.36 M
59	1403/03/29	10,130	10,130	10,130	10,130	-1.94	10,330	0.0	0.0	2.98 K	3.02 M	0.03	0.01	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
60	1403/03/27	10,130	10,130	10,130	10,130	-1.94	10,330	0.0	0.0	3.34 K	3.38 M	0.02	0.01	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
61	1403/03/26	10,180	10,180	10,180	10,180	-1.93	10,330	-0.48	0.0	328.67 K	334.58 M	2.23	1.25	2.64	100.0	1.76 M	13.38 M	-7.58	-325.76 M
62	1403/03/23	10,180	10,180	10,180	10,180	-1.93	10,380	0.0	0.0	5.91 K	6.01 M	0.04	0.02	100.0	100.0	1.2 M	6.01 M	-5.0	0.0
63	1403/03/22	10,180	10,180	10,180	10,180	-1.93	10,380	0.0	0.0	10.06 K	10.24 M	0.04	0.03	100.0	100.0	1.46 M	10.24 M	-7.0	0.0
64	1403/03/21	10,200	10,300	10,200	10,200	-1.92	10,380	-0.19	0.98	174.88 K	178.43 M	0.55	0.54	93.71	100.0	4.4 M	7.43 M	-1.69	-11.22 M
65	1403/03/20	10,280	10,280	10,280	10,280	-1.91	10,400	-0.76	0.0	543.77 K	559.0 M	2.1	1.8	64.35	100.0	22.48 M	26.62 M	-1.18	-199.26 M
66	1403/03/19	10,280	10,280	10,280	10,280	-1.91	10,480	0.0	0.0	2.1 K	2.16 M	0.01	0.01	100.0	100.0	1.08 M	2.16 M	-2.0	0.0
67	1403/03/16	10,340	10,340	10,290	10,290	-1.91	10,480	-0.1	0.49	38.42 K	39.58 M	0.13	0.11	48.0	100.0	2.71 M	5.65 M	-2.08	-20.58 M
68	1403/03/13	10,350	10,400	10,350	10,350	-1.99	10,490	-0.66	0.48	442.37 K	457.87 M	2.21	1.11	18.4	100.0	5.26 M	19.08 M	-3.62	-373.63 M
69	1403/03/12	10,430	10,430	10,430	10,430	-1.97	10,560	-0.75	0.0	557.32 K	581.28 M	5.84	1.41	10.35	100.0	4.63 M	19.38 M	-4.19	-521.1 M
70	1403/03/09	10,470	10,470	10,470	10,470	-1.97	10,640	-0.37	0.0	251.78 K	263.62 M	1.56	0.58	95.63	100.0	7.88 M	131.81 M	-16.73	-11.52 M
71	1403/03/08	10,500	10,500	10,500	10,500	-1.96	10,680	-0.28	0.0	167.58 K	175.96 M	0.85	0.29	75.57	100.0	4.93 M	87.98 M	-17.86	-42.98 M
72	1403/03/07	10,500	10,500	10,500	10,500	-1.96	10,710	0.0	0.0	14.02 K	14.72 M	0.06	0.02	53.24	100.0	2.61 M	14.72 M	-5.63	-6.88 M
73	1403/03/06	10,500	10,500	10,500	10,500	-1.96	10,710	0.0	0.0	11.87 K	12.47 M	0.04	0.02	100.0	100.0	3.12 M	4.16 M	-1.33	0.0
74	1403/03/05	10,600	10,600	10,500	10,500	-1.96	10,710	0.0	0.95	32.05 K	33.78 M	0.09	0.05	100.0	100.0	3.75 M	4.22 M	-1.12	0.0
75	1403/03/01	10,590	10,690	10,590	10,600	-1.85	10,710	-0.83	0.94	579.64 K	613.89 M	1.8	0.83	9.14	100.0	2.95 M	25.58 M	-8.66	-557.76 M
76	1403/02/30	10,500	10,600	10,400	10,400	-4.94	10,800	-1.28	1.92	349.39 K	363.7 M	0.83	0.49	76.27	100.0	6.16 M	24.25 M	-3.93	-86.32 M
77	1403/02/29	10,720	10,970	10,550	10,610	-3.37	10,940	-0.36	3.98	281.98 K	303.87 M	0.6	0.4	100.0	100.0	10.13 M	11.25 M	-1.11	0.0
78	1403/02/26	10,600	10,790	10,550	10,700	-2.82	10,980	-0.27	2.27	133.55 K	142.7 M	0.23	0.17	83.18	100.0	4.75 M	9.51 M	-2.0	-24.0 M
79	1403/02/25	10,920	10,940	10,650	10,780	-2.97	11,010	-0.9	2.72	449.43 K	485.23 M	0.86	0.58	100.0	100.0	15.16 M	19.41 M	-1.28	0.0
80	1403/02/24	10,880	11,000	10,660	10,800	-3.74	11,110	-0.98	3.19	391.65 K	424.65 M	0.83	0.5	100.0	100.0	11.8 M	11.8 M	1.0	0.0
81	1403/02/23	11,110	11,340	10,900	11,180	0.18	11,220	0.54	4.04	836.77 K	941.3 M	1.95	1.1	16.53	100.0	11.97 M	14.71 M	-1.23	-785.72 M
82	1403/02/22	11,240	11,280	10,990	11,280	1.53	11,160	0.45	2.64	531.1 K	597.31 M	1.16	0.71	18.81	97.26	14.05 M	10.02 M	1.4	-468.59 M
83	1403/02/19	11,230	11,250	11,020	11,100	0.73	11,110	0.82	2.09	673.18 K	754.74 M	1.23	0.91	11.82	100.0	5.95 M	11.61 M	-1.95	-665.55 M
84	1403/02/18	10,700	11,150	10,700	11,150	1.09	11,020	-0.09	4.21	180.98 K	198.74 M	0.3	0.24	32.95	100.0	4.09 M	6.85 M	-1.67	-133.27 M
85	1403/02/17	11,220	11,220	10,680	11,110	0.54	11,030	-0.18	5.06	133.01 K	144.85 M	0.17	0.17	100.0	99.62	4.02 M	5.77 M	-1.43	555.5 K
86	1403/02/16	11,350	11,350	11,010	11,230	2.74	11,050	1.1	3.09	622.8 K	697.54 M	0.49	0.8	34.92	96.04	10.15 M	11.17 M	-1.1	-426.39 M
87	1403/02/12	11,060	11,340	10,380	11,190	2.94	10,930	0.55	9.25	672.35 K	738.13 M	0.51	0.88	98.56	97.7	7.82 M	7.93 M	-1.01	6.3 M
88	1403/02/11	10,890	11,000	10,750	10,750	-4.95	10,870	-3.89	2.33	1.13 M	1.22 B	0.87	1.55	93.39	100.0	8.26 M	25.42 M	-3.08	-80.65 M
89	1403/02/10	11,030	11,400	10,990	11,070	-3.06	11,310	-0.96	3.73	461.98 K	513.56 M	0.36	0.62	100.0	100.0	8.28 M	12.53 M	-1.51	0.0
90	1403/02/09	11,590	11,590	11,150	11,150	-4.94	11,420	-2.64	3.95	999.95 K	1.13 B	0.82	1.39	48.4	100.0	10.96 M	20.21 M	-1.84	-584.02 M
91	1403/02/08	12,020	12,020	11,300	11,490	0.35	11,730	2.45	6.37	3.05 M	3.57 B	4.21	4.99	99.65	91.9	23.13 M	26.07 M	-1.13	276.86 M
92	1403/02/05	11,620	11,620	11,620	11,620	4.97	11,450	3.43	0.0	981.22 K	1.14 B	1.75	1.72	100.0	88.94	81.44 M	20.28 M	4.02	126.08 M
93	1403/02/04	10,980	11,280	10,980	11,280	4.93	11,070	2.98	2.73	969.58 K	1.09 B	1.47	1.71	100.0	100.0	98.9 M	12.8 M	7.73	0.0
94	1403/02/03	10,530	10,940	10,520	10,920	2.15	10,750	0.56	3.99	424.14 K	461.3 M	0.59	0.71	34.4	100.0	7.93 M	11.25 M	-1.42	-302.61 M
95	1403/02/02	10,700	10,980	10,510	10,810	1.5	10,690	0.38	4.47	645.08 K	692.74 M	0.92	1.04	70.77	100.0	10.66 M	15.06 M	-1.41	-202.47 M
96	1403/02/01	10,700	10,890	10,580	10,800	2.08	10,650	0.66	2.93	594.39 K	639.44 M	0.93	0.94	43.15	100.0	7.66 M	14.21 M	-1.85	-363.53 M
97	1403/01/29	10,520	10,600	10,490	10,490	-0.94	10,580	-0.09	1.05	169.3 K	178.31 M	0.26	0.24	88.23	100.0	5.24 M	9.91 M	-1.89	-20.98 M
98	1403/01/28	10,590	10,740	10,590	10,590	-0.94	10,590	-0.94	1.42	1.46 M	1.55 B	3.08	2.17	7.32	100.0	7.57 M	34.43 M	-4.55	-1.44 B
99	1403/01/27	10,780	10,780	10,630	10,630	-0.93	10,690	-0.37	1.41	695.05 K	739.57 M	1.57	1.0	72.48	100.0	12.76 M	33.62 M	-2.63	-203.53 M
100	1403/01/21	10,890	10,890	10,490	10,550	-2.5	10,730	-0.83	3.81	582.42 K	617.78 M	1.43	0.82	98.29	100.0	9.95 M	14.71 M	-1.48	-10.55 M
101	1403/01/20	10,890	11,020	10,530	10,720	-1.02	10,820	-0.09	4.65	277.81 K	298.85 M	0.57	0.39	100.0	100.0	6.36 M	8.54 M	-1.34	0.0
102	1403/01/19	10,500	10,860	10,480	10,660	-1.93	10,830	-0.37	3.63	189.09 K	200.13 M	0.35	0.26	100.0	100.0	5.56 M	6.67 M	-1.2	0.0
103	1403/01/18	10,900	10,900	10,530	10,550	-4.78	10,870	-1.9	3.51	628.39 K	667.22 M	1.3	0.84	96.42	100.0	6.99 M	12.83 M	-1.83	-23.89 M
104	1403/01/15	11,010	11,350	10,960	10,960	-1.44	11,080	-0.36	3.56	542.42 K	597.53 M	1.05	0.74	62.22	100.0	10.94 M	11.27 M	-1.03	-225.74 M
105	1403/01/14	10,710	11,300	10,710	10,960	-1.88	11,120	-0.45	5.51	396.96 K	436.12 M	0.72	0.54	100.0	100.0	8.39 M	8.72 M	-1.04	0.0
106	1403/01/11	11,330	11,390	11,100	11,290	2.08	11,170	0.99	2.61	699.72 K	788.18 M	1.18	0.93	100.0	100.0	12.71 M	10.95 M	1.16	0.0
107	1403/01/08	11,150	11,370	11,050	11,210	2.0	11,060	0.64	2.9	419.6 K	470.58 M	0.77	0.55	100.0	99.53	8.88 M	7.68 M	1.16	2.2 M
108	1403/01/07	10,960	11,180	10,950	11,170	1.82	10,990	0.18	2.1	353.67 K	391.34 M	0.55	0.43	51.67	100.0	6.74 M	11.18 M	-1.66	-189.12 M
109	1403/01/06	11,120	11,220	10,890	11,000	0.46	10,970	0.18	3.03	707.63 K	777.65 M	0.99	0.86	100.0	100.0	8.84 M	18.08 M	-2.05	0.0
110	1403/01/05	11,000	11,200	10,850	11,090	1.84	10,950	0.55	3.23	582.35 K	642.09 M	0.7	0.69	100.0	100.0	8.8 M	12.84 M	-1.46	0.0
111	1402/12/28	10,960	11,000	10,610	10,990	-0.36	10,890	-1.27	3.68	898.55 K	971.68 M	1.1	0.98	99.69	100.0	8.07 M	20.67 M	-2.56	-3.03 M
112	1402/12/27	11,190	11,200	10,910	10,940	-0.91	11,030	-0.09	2.66	180.57 K	198.03 M	0.16	0.17	100.0	100.0	7.07 M	9.0 M	-1.27	0.0
113	1402/12/26	11,090	11,260	10,840	11,190	2.01	11,040	0.64	3.87	868.12 K	961.84 M	0.79	0.8	23.23	100.0	8.28 M	14.36 M	-1.73	-738.36 M
114	1402/12/23	11,070	11,070	10,800	11,010	0.82	10,970	0.46	2.5	1.04 M	1.14 B	0.94	0.95	20.66	100.0	13.82 M	17.23 M	-1.25	-902.17 M
115	1402/12/22	10,940	11,060	10,720	10,720	-1.2	10,920	0.65	3.17	1.15 M	1.26 B	1.09	0.98	53.81	100.0	17.83 M	23.31 M	-1.31	-581.49 M
116	1402/12/21	11,130	11,130	10,660	10,880	0.28	10,850	0.0	4.41	859.22 K	931.85 M	0.88	0.75	49.65	100.0	8.26 M	14.12 M	-1.71	-469.14 M
117	1402/12/20	10,790	11,270	10,550	10,860	-0.55	10,850	-0.64	6.82	1.64 M	1.77 B	2.18	1.47	75.36	98.95	11.24 M	18.1 M	-1.61	-418.36 M
118	1402/12/19	10,720	11,180	10,720	10,840	-0.18	10,920	0.55	4.29	784.12 K	859.22 M	1.03	0.68	92.41	100.0	10.31 M	14.32 M	-1.39	-65.25 M
119	1402/12/16	10,830	11,070	10,580	10,840	-2.17	10,860	-1.99	4.63	1.1 M	1.19 B	1.82	0.98	89.33	100.0	7.42 M	21.6 M	-2.91	-126.72 M
120	1402/12/15	11,100	11,300	10,870	10,870	-2.77	11,080	-0.89	3.96	919.55 K	1.01 B	1.75	0.81	100.0	100.0	10.9 M	16.09 M	-1.48	0.0
121	1402/12/14	10,930	11,460	10,850	11,100	-1.16	11,180	-0.45	5.62	425.95 K	472.16 M	0.67	0.35	100.0	100.0	5.98 M	13.49 M	-2.26	0.0
122	1402/12/13	11,550	11,770	10,910	11,290	0.71	11,230	0.18	7.88	522.24 K	588.71 M	0.82	0.42	99.81	99.8	6.91 M	9.48 M	-1.37	53.46 K
123	1402/12/12	10,750	11,540	10,750	11,370	3.36	11,210	1.91	7.35	833.09 K	944.78 M	1.05	0.64	31.55	99.76	6.77 M	10.83 M	-1.6	-644.38 M
124	1402/12/09	11,180	11,230	10,800	10,990	-0.27	11,000	-0.18	3.98	328.58 K	360.11 M	0.38	0.23	100.0	100.0	5.07 M	9.0 M	-1.77	0.0
125	1402/12/08	10,800	11,290	10,760	11,180	1.45	11,020	0.0	4.93	513.4 K	565.37 M	0.53	0.34	100.0	100.0	8.31 M	9.58 M	-1.15	0.0
126	1402/12/07	11,200	11,200	10,820	10,830	-4.83	11,020	-3.16	3.51	988.54 K	1.08 B	0.79	0.66	96.77	100.0	8.21 M	22.0 M	-2.68	-34.82 M
127	1402/12/05	11,440	11,800	11,040	11,170	-2.79	11,380	-0.96	6.88	510.21 K	572.43 M	0.29	0.33	100.0	100.0	10.22 M	15.06 M	-1.47	0.0
128	1402/12/02	11,850	11,870	11,400	11,560	-3.67	11,490	-4.25	4.12	1.61 M	1.85 B	0.94	1.04	68.57	100.0	10.23 M	28.47 M	-2.78	-581.7 M
129	1402/12/01	11,950	12,130	11,860	11,870	-1.74	12,000	-0.66	2.28	748.83 K	894.16 M	0.42	0.45	38.21	98.15	8.99 M	15.67 M	-1.74	-535.94 M
130	1402/11/30	12,300	12,300	11,810	12,060	0.17	12,080	0.33	4.15	981.66 K	1.19 B	0.46	0.48	64.81	100.0	14.8 M	17.46 M	-1.18	-417.81 M
131	1402/11/29	11,990	12,320	11,600	12,190	0.49	12,040	-0.74	6.21	2.39 M	2.88 B	1.37	1.08	40.78	99.65	12.11 M	23.33 M	-1.93	-1.7 B
132	1402/11/28	12,360	12,420	11,800	12,030	0.84	12,130	1.68	5.25	3.02 M	3.66 B	2.28	1.29	98.42	97.61	19.56 M	18.79 M	1.04	29.58 M
133	1402/11/25	11,930	11,930	11,930	11,930	4.93	11,930	4.93	0.0	1.46 M	1.75 B	1.09	0.62	100.0	85.52	97.05 M	19.15 M	5.07	252.92 M
134	1402/11/24	11,440	11,530	11,200	11,530	4.91	11,370	3.46	2.95	1.11 M	1.26 B	0.9	0.44	100.0	80.7	28.75 M	10.86 M	2.65	244.18 M
135	1402/11/23	11,210	11,310	10,880	11,280	-1.48	10,990	-4.02	3.95	2.69 M	2.96 B	2.91	0.99	98.77	99.59	11.19 M	22.82 M	-2.04	-24.23 M
136	1402/11/21	11,200	11,680	11,200	11,380	-0.61	11,450	0.0	4.29	421.28 K	482.71 M	0.33	0.14	97.4	99.76	6.03 M	8.03 M	-1.33	-11.41 M
137	1402/11/18	11,330	11,690	11,330	11,480	1.59	11,450	1.33	3.18	918.12 K	1.06 B	0.7	0.27	100.0	97.62	13.91 M	10.75 M	1.29	25.21 M
138	1402/11/17	11,580	11,780	11,010	11,200	-2.95	11,300	-2.08	6.99	1.61 M	1.82 B	1.19	0.46	96.32	97.85	11.67 M	31.75 M	-2.72	-27.76 M
139	1402/11/16	11,570	11,800	11,420	11,600	0.69	11,540	0.17	3.33	490.17 K	567.82 M	0.26	0.12	97.66	97.76	11.32 M	11.56 M	-1.02	-551.31 K
140	1402/11/15	11,750	11,920	11,250	11,660	-0.77	11,520	-1.96	5.96	1.18 M	1.36 B	0.59	0.25	98.18	97.12	10.92 M	22.73 M	-2.08	14.36 M
141	1402/11/14	11,490	11,910	11,250	11,710	3.08	11,750	3.43	5.87	2.23 M	2.62 B	1.28	0.46	99.51	94.78	17.38 M	25.87 M	-1.49	123.97 M
142	1402/11/11	11,280	11,640	11,020	11,420	0.35	11,360	-0.18	5.63	1.03 M	1.17 B	0.56	0.19	97.04	92.24	9.18 M	12.88 M	-1.4	56.39 M
143	1402/11/10	11,500	11,640	11,210	11,480	-0.69	11,380	-1.56	3.84	1.8 M	2.05 B	1.02	0.33	98.22	98.78	23.7 M	17.93 M	1.32	-11.42 M
144	1402/11/09	11,910	11,930	11,490	11,570	-4.3	11,560	-4.38	3.83	3.34 M	3.86 B	1.97	0.63	97.18	99.7	18.41 M	28.12 M	-1.53	-97.19 M
145	1402/11/08	11,900	12,350	11,830	11,970	-0.99	12,090	0.0	4.4	1.63 M	1.97 B	0.52	0.31	99.27	99.99	15.92 M	17.0 M	-1.07	-14.23 M
146	1402/11/07	12,290	12,450	11,800	12,020	-0.66	12,090	-0.08	5.51	881.45 K	1.07 B	0.22	0.17	96.31	96.28	8.48 M	12.07 M	-1.42	363.49 K
147	1402/11/04	11,900	12,370	11,900	12,100	-2.73	12,100	-2.73	3.95	1.53 M	1.85 B	0.32	0.29	91.29	100.0	12.92 M	12.62 M	1.02	-161.52 M
148	1402/11/03	12,600	12,600	12,430	12,430	-4.97	12,440	-4.89	1.37	1.48 M	1.84 B	0.29	0.26	37.62	100.0	7.35 M	20.41 M	-2.78	-1.15 B
149	1402/11/02	13,220	13,810	12,980	12,980	-4.98	13,080	-4.25	6.39	2.95 M	3.85 B	0.57	0.53	72.21	99.61	14.96 M	35.54 M	-2.38	-1.06 B
150	1402/11/01	13,620	14,070	13,620	13,620	-4.95	13,660	-4.68	3.3	8.75 M	11.95 B	1.81	1.63	38.86	100.0	13.46 M	72.88 M	-5.41	-7.31 B
151	1402/10/30	14,360	14,800	13,850	13,850	-4.94	14,330	-1.65	6.86	5.62 M	8.05 B	1.2	1.09	96.69	99.6	37.98 M	51.75 M	-1.36	-234.41 M
152	1402/10/27	14,340	14,840	14,000	14,350	1.34	14,570	2.9	6.0	5.43 M	7.92 B	1.01	1.1	98.67	98.44	22.0 M	24.9 M	-1.13	18.26 M
153	1402/10/26	13,900	14,350	13,900	14,260	0.99	14,160	0.28	3.24	2.35 M	3.33 B	0.4	0.49	99.07	99.06	23.58 M	13.99 M	1.69	396.0 K
154	1402/10/25	14,340	14,340	13,720	14,290	2.95	14,120	1.73	4.52	3.77 M	5.32 B	0.52	0.78	98.57	97.32	27.6 M	19.46 M	1.42	66.59 M
155	1402/10/24	14,300	14,490	13,640	13,930	-2.93	13,880	-3.28	6.23	7.05 M	9.78 B	0.79	1.51	98.17	90.27	21.97 M	26.11 M	-1.19	772.52 M
156	1402/10/23	14,340	14,600	14,050	14,330	2.5	14,350	2.65	3.91	4.84 M	6.95 B	0.55	1.08	97.32	94.64	13.81 M	19.76 M	-1.43	186.57 M
157	1402/10/20	13,600	14,320	13,100	14,280	4.54	13,980	2.34	9.31	8.95 M	12.51 B	0.96	2.18	99.28	94.51	21.8 M	28.7 M	-1.32	597.89 M
158	1402/10/19	14,260	14,260	13,160	13,450	-2.61	13,660	-1.09	8.36	5.12 M	6.99 B	0.58	1.28	98.6	94.84	21.14 M	22.1 M	-1.05	262.65 M
159	1402/10/18	13,800	14,010	13,400	13,990	4.79	13,810	3.45	4.55	10.23 M	14.13 B	1.41	2.85	98.34	99.47	19.68 M	30.96 M	-1.57	-159.76 M
160	1402/10/17	12,900	13,560	12,540	13,560	4.95	13,350	3.33	8.13	15.45 M	20.63 B	3.57	4.93	99.48	94.4	27.36 M	43.76 M	-1.6	1.05 B
161	1402/10/16	12,700	13,140	12,500	12,780	2.08	12,920	3.19	5.12	4.65 M	6.01 B	1.27	1.42	96.41	87.65	28.68 M	18.68 M	1.54	526.46 M
162	1402/10/13	12,490	12,540	12,210	12,540	4.94	12,520	4.77	2.7	11.19 M	14.01 B	6.2	3.47	92.39	98.1	48.29 M	36.06 M	1.34	-799.39 M
163	1402/10/12	11,950	11,950	11,870	11,950	4.92	11,950	4.92	0.67	2.57 M	3.07 B	0.91	0.79	100.0	91.76	73.2 M	23.91 M	3.06	253.34 M
164	1402/10/11	11,080	11,580	10,790	11,580	4.99	11,390	3.26	7.32	2.42 M	2.76 B	0.92	0.75	99.55	91.18	52.77 M	16.22 M	3.25	230.69 M
165	1402/10/10	11,060	11,150	10,800	10,890	-2.59	11,030	-1.34	3.24	835.46 K	913.27 M	0.25	0.25	93.18	76.22	7.15 M	12.89 M	-1.8	154.92 M
166	1402/10/09	11,360	11,360	10,950	11,150	0.0	11,180	0.27	3.74	1.34 M	1.5 B	0.39	0.39	96.18	99.37	12.15 M	16.79 M	-1.38	-47.88 M
167	1402/10/06	11,000	11,260	10,740	11,260	4.94	11,150	3.91	4.84	1.84 M	2.06 B	0.58	0.48	83.91	98.81	14.02 M	14.21 M	-1.01	-306.28 M
168	1402/10/05	11,290	11,290	10,660	10,930	-2.58	10,730	-4.37	5.91	7.69 M	8.25 B	4.3	2.0	98.28	98.79	22.39 M	72.75 M	-3.25	-42.01 M
169	1402/10/04	11,440	11,440	11,100	11,240	-0.35	11,220	-0.53	3.06	1.39 M	1.56 B	0.65	0.35	95.83	100.0	12.47 M	31.23 M	-2.5	-65.09 M
170	1402/10/03	11,610	11,890	11,200	11,200	-4.92	11,280	-4.24	6.16	4.52 M	5.1 B	2.14	1.11	97.62	100.0	16.7 M	64.53 M	-3.86	-121.5 M
171	1402/10/02	12,100	12,250	11,600	11,650	-2.59	11,780	-1.51	5.6	1.77 M	2.09 B	0.92	0.43	93.29	99.7	14.85 M	36.48 M	-2.46	-133.77 M
172	1402/09/29	11,980	12,200	11,770	11,980	0.0	11,960	-0.17	3.65	488.47 K	582.48 M	0.23	0.12	85.16	97.82	8.86 M	10.55 M	-1.19	-73.76 M
173	1402/09/28	12,110	12,180	11,730	11,810	-2.48	11,980	-1.07	3.84	772.6 K	919.18 M	0.3	0.18	96.74	100.0	8.55 M	15.58 M	-1.82	-29.93 M
174	1402/09/27	12,110	12,600	11,970	12,200	-1.45	12,110	-2.18	5.26	3.09 M	3.74 B	1.31	0.75	98.69	99.49	17.67 M	35.79 M	-2.03	-30.0 M
175	1402/09/25	12,000	12,710	11,850	12,270	1.32	12,380	2.23	7.26	4.44 M	5.5 B	1.63	1.09	98.95	99.52	24.5 M	31.8 M	-1.3	-31.17 M
176	1402/09/22	12,000	12,370	11,890	12,350	1.81	12,110	-0.16	4.04	852.3 K	1.03 B	0.21	0.21	95.02	97.28	21.3 M	12.54 M	1.7	-23.32 M
177	1402/09/21	12,000	12,440	11,810	12,000	-0.08	12,130	1.0	5.33	1.36 M	1.66 B	0.23	0.32	94.49	96.85	22.04 M	14.32 M	1.54	-39.19 M
178	1402/09/20	12,210	12,520	11,920	12,100	-3.51	12,010	-4.23	5.03	3.21 M	3.85 B	0.55	0.75	90.22	100.0	15.11 M	32.36 M	-2.14	-376.77 M
179	1402/09/19	12,950	12,950	12,360	12,550	-1.34	12,540	-1.42	4.77	1.89 M	2.38 B	0.32	0.45	98.12	99.44	24.03 M	16.29 M	1.47	-31.39 M
180	1402/09/18	12,900	13,100	12,210	12,960	3.68	12,720	1.76	7.29	6.32 M	8.04 B	1.21	1.62	98.8	99.0	35.63 M	19.95 M	1.79	-16.47 M
181	1402/09/15	12,450	12,550	12,150	12,550	4.93	12,500	4.52	3.29	7.62 M	9.53 B	1.73	2.15	93.41	94.56	68.45 M	25.02 M	2.74	-109.47 M
182	1402/09/14	11,900	12,020	11,550	12,020	4.98	11,960	4.45	4.07	10.02 M	11.98 B	2.35	3.28	100.0	83.33	54.96 M	37.68 M	1.46	2.0 B
183	1402/09/13	11,240	11,590	11,090	11,590	4.98	11,450	3.71	4.51	3.41 M	3.9 B	0.66	1.18	100.0	93.72	54.98 M	18.86 M	2.92	245.23 M
184	1402/09/12	11,100	11,260	10,890	11,160	-0.18	11,040	-1.25	3.4	1.88 M	2.08 B	0.33	0.67	98.88	99.44	9.1 M	16.03 M	-1.76	-11.48 M
185	1402/09/11	11,110	11,480	10,800	11,220	1.26	11,180	0.9	6.3	3.28 M	3.66 B	0.53	1.2	99.27	99.67	13.17 M	17.63 M	-1.34	-14.61 M
186	1402/09/08	11,440	11,520	10,720	10,960	-2.4	11,080	-1.34	7.46	3.43 M	3.8 B	0.56	1.34	98.28	70.93	12.05 M	17.07 M	-1.42	1.04 B
187	1402/09/07	11,300	11,550	10,780	11,280	-0.53	11,230	-0.97	7.14	9.3 M	10.44 B	1.99	4.41	98.89	99.36	16.21 M	31.54 M	-1.95	-48.95 M
188	1402/09/06	11,370	11,420	10,550	11,090	1.93	11,340	4.23	8.25	8.0 M	9.07 B	2.48	4.68	99.87	97.69	31.34 M	39.03 M	-1.25	197.24 M
189	1402/09/05	10,590	11,170	10,270	11,170	4.98	10,880	2.26	8.76	4.96 M	5.4 B	2.04	3.31	99.38	90.38	18.37 M	20.76 M	-1.13	485.46 M
190	1402/09/04	11,000	11,150	10,560	10,650	-4.14	10,640	-4.23	5.59	5.13 M	5.45 B	2.32	4.11	98.12	74.17	13.41 M	39.26 M	-2.93	1.31 B
191	1402/09/01	11,980	11,990	10,980	11,000	-4.76	11,110	-3.81	9.2	3.09 M	3.43 B	1.76	2.55	96.91	69.97	10.85 M	25.79 M	-2.38	923.39 M
192	1402/08/28	11,710	11,850	11,370	11,500	-3.85	11,550	-3.43	4.22	2.15 M	2.48 B	1.02	1.95	99.02	67.99	13.15 M	23.78 M	-1.81	770.72 M
193	1402/08/27	12,140	12,380	11,650	11,710	-4.25	11,960	-2.21	6.27	818.76 K	967.76 M	0.3	0.75	98.72	100.0	7.52 M	16.69 M	-2.22	-12.4 M
194	1402/08/24	12,730	12,730	11,820	12,150	-0.41	12,230	0.25	7.7	958.57 K	1.17 B	0.35	0.9	98.9	99.05	10.55 M	13.06 M	-1.24	-1.78 M
195	1402/08/23	12,230	12,800	11,630	12,390	1.23	12,200	-0.33	10.06	4.02 M	4.91 B	1.99	4.55	98.7	91.26	12.36 M	15.66 M	-1.27	365.48 M
196	1402/08/22	12,390	12,480	11,970	12,010	-3.15	12,240	-1.29	4.26	804.84 K	978.1 M	0.41	0.94	96.04	100.0	10.8 M	13.4 M	-1.24	-38.69 M
197	1402/08/15	12,490	12,800	12,350	12,350	-4.93	12,400	-4.54	3.64	3.88 M	4.82 B	3.21	5.61	94.04	42.4	14.02 M	17.61 M	-1.26	2.49 B
198	1402/08/14	13,130	13,130	12,500	12,500	-0.08	12,990	3.84	5.04	4.14 M	5.37 B	9.38	8.45	99.25	80.53	20.66 M	28.27 M	-1.37	1.01 B
199	1402/08/13	12,680	12,680	12,680	12,680	4.97	12,510	3.56	0.0	897.41 K	1.14 B	2.83	2.0	100.0	10.49	63.22 M	6.28 M	10.06	1.02 B
200	1402/08/10	12,490	12,490	12,490	12,490	4.96	12,080	1.51	0.0	403.52 K	504.0 M	0.79	0.93	100.0	38.54	63.0 M	9.71 M	6.49	309.76 M
201	1402/08/09	12,310	12,310	12,310	12,310	4.94	11,900	1.45	0.0	383.21 K	471.73 M	0.79	0.92	100.0	44.68	58.97 M	11.09 M	5.32	260.97 M
202	1402/08/08	12,210	12,210	12,210	12,210	4.99	11,730	0.86	0.0	228.27 K	278.72 M	0.5	0.54	100.0	7.13	55.74 M	1.66 M	33.66	258.85 M
203	1402/08/07	12,070	12,070	12,070	12,070	4.96	11,630	1.13	0.0	291.54 K	351.89 M	0.73	0.71	100.0	27.28	58.65 M	6.86 M	8.55	255.88 M
204	1402/07/25	22,520	23,680	22,520	23,220	2.2	23,000	1.23	5.15	280.88 K	655.72 M	0.55	0.69	100.0	97.14	7.9 M	9.95 M	-1.26	18.75 M
205	1402/07/24	22,950	23,480	22,390	22,960	-2.01	22,720	-3.03	4.87	1.37 M	3.11 B	5.52	3.96	99.21	100.0	20.43 M	59.79 M	-2.93	-24.7 M
206	1402/07/23	23,200	23,480	22,750	23,000	-2.83	23,430	-1.01	3.21	242.68 K	558.91 M	0.37	0.71	87.28	12.76	8.71 M	4.46 M	1.95	416.5 M
207	1402/07/22	23,410	23,960	23,230	23,230	-1.9	23,670	-0.04	3.14	97.84 K	230.79 M	0.15	0.28	93.92	98.91	6.77 M	7.87 M	-1.16	-11.53 M
208	1402/07/19	24,400	24,400	23,740	23,760	0.38	23,680	0.04	2.78	18.38 K	44.19 M	0.02	0.05	86.5	100.0	2.12 M	3.4 M	-1.6	-5.97 M
209	1402/07/18	23,900	24,700	23,300	24,010	-0.95	23,670	-2.35	6.01	809.61 K	1.92 B	1.16	2.59	97.53	87.84	34.61 M	64.73 M	-1.87	185.75 M
210	1402/07/17	24,600	25,300	23,700	24,210	-0.16	24,240	-0.04	6.75	71.7 K	173.58 M	0.09	0.22	89.36	81.24	6.2 M	7.05 M	-1.14	14.1 M
211	1402/07/16	24,240	24,840	24,240	24,250	-4.94	24,250	-4.94	2.48	2.29 M	5.54 B	6.8	10.67	77.95	70.89	68.56 M	140.28 M	-2.05	391.55 M
212	1402/07/15	25,510	25,510	25,050	25,060	-1.88	25,510	-0.12	1.84	70.4 K	177.87 M	0.16	0.33	100.0	100.0	7.11 M	8.89 M	-1.25	2.53 K
213	1402/07/12	25,390	25,920	25,380	25,890	2.25	25,540	0.87	2.13	478.82 K	1.22 B	1.29	2.4	100.0	99.92	39.51 M	72.0 M	-1.82	995.33 K
214	1402/07/10	25,500	26,000	25,100	26,000	0.54	25,320	-2.09	3.59	592.51 K	1.5 B	2.17	2.98	93.73	98.98	23.44 M	51.21 M	-2.18	-78.72 M
215	1402/07/09	26,280	26,330	25,550	25,560	-2.63	25,860	-1.49	3.05	352.49 K	903.37 M	1.59	1.77	84.11	99.19	18.99 M	64.0 M	-3.37	-136.22 M
216	1402/07/08	26,200	26,200	25,620	25,630	-3.06	26,250	-0.72	2.26	186.87 K	483.12 M	0.96	0.88	84.46	77.67	8.87 M	17.06 M	-1.92	32.78 M
217	1402/07/05	26,510	26,700	26,220	26,300	-2.41	26,440	-1.89	1.83	655.44 K	1.73 B	5.0	3.11	92.06	100.0	27.04 M	144.43 M	-5.34	-137.54 M
218	1402/07/04	26,610	27,080	26,610	26,750	-0.78	26,950	-0.04	1.77	66.62 K	178.82 M	0.49	0.31	100.0	100.0	8.13 M	8.94 M	-1.1	0.0
219	1402/07/03	26,610	27,110	26,610	26,710	-1.0	26,960	-0.07	1.88	103.86 K	278.9 M	0.65	0.49	99.62	100.0	16.34 M	17.43 M	-1.07	-1.07 M
220	1402/07/01	26,800	26,980	26,670	26,870	-0.56	26,980	-0.15	1.16	97.76 K	261.93 M	0.63	0.45	97.95	100.0	12.83 M	14.55 M	-1.13	-5.38 M
221	1402/06/29	27,800	27,800	26,700	27,160	0.63	27,020	0.11	4.12	53.62 K	146.51 M	0.31	0.25	100.0	96.27	11.27 M	7.05 M	1.6	5.47 M
222	1402/06/28	26,410	27,200	26,410	26,890	-0.92	26,990	-0.55	2.99	333.65 K	897.27 M	2.39	1.63	80.28	98.18	40.02 M	35.24 M	1.14	-160.64 M
223	1402/06/27	28,300	28,300	26,920	26,920	-0.7	27,140	0.11	5.13	86.24 K	235.67 M	0.65	0.41	93.33	100.0	12.22 M	13.86 M	-1.13	-15.73 M
224	1402/06/26	28,000	28,000	26,910	27,050	-0.18	27,110	0.04	4.05	223.58 K	606.23 M	1.88	1.08	100.0	97.27	31.91 M	23.59 M	1.35	16.54 M
225	1402/06/22	26,820	27,290	26,820	26,950	-0.7	27,100	-0.15	1.75	82.26 K	221.27 M	0.52	0.4	87.87	100.0	19.44 M	8.51 M	2.28	-26.84 M
226	1402/06/21	27,000	27,200	26,750	27,090	-0.26	27,140	-0.07	1.68	146.07 K	395.73 M	0.97	0.7	100.0	100.0	19.79 M	17.21 M	1.15	0.0
227	1402/06/20	27,170	27,240	26,760	27,240	0.26	27,160	-0.04	1.79	159.3 K	432.16 M	1.14	0.75	100.0	100.0	24.01 M	11.68 M	2.06	0.0
228	1402/06/19	26,550	27,350	26,550	27,050	-0.44	27,170	0.0	3.01	50.73 K	137.67 M	0.32	0.23	100.0	87.75	11.47 M	4.83 M	2.37	16.87 M
229	1402/06/18	27,060	27,150	26,520	26,810	-1.76	27,170	-0.44	2.38	157.2 K	422.13 M	0.65	0.74	90.16	100.0	23.79 M	23.45 M	1.01	-41.53 M
230	1402/06/14	27,370	27,700	27,050	27,190	-0.15	27,290	0.22	2.4	273.72 K	748.45 M	1.06	1.34	95.61	100.0	42.1 M	22.68 M	1.86	-32.82 M
231	1402/06/13	27,000	27,350	27,000	27,020	-0.88	27,230	-0.11	1.3	111.91 K	303.47 M	0.34	0.55	100.0	100.0	10.12 M	16.86 M	-1.67	0.0
232	1402/06/12	28,540	28,540	27,110	27,170	-0.26	27,260	0.07	5.27	102.33 K	279.85 M	0.24	0.48	96.12	100.0	13.45 M	11.66 M	1.15	-10.85 M
233	1402/06/11	28,440	28,440	27,070	27,650	1.62	27,240	0.11	5.06	154.48 K	421.85 M	0.36	0.73	96.85	100.0	14.59 M	11.4 M	1.28	-13.3 M
234	1402/06/08	29,400	29,400	26,820	27,600	-2.23	27,210	-3.61	9.62	576.01 K	1.57 B	1.79	2.99	89.48	98.32	16.9 M	20.83 M	-1.23	-138.59 M
235	1402/06/07	28,690	28,930	28,000	28,700	4.14	28,230	2.43	3.32	352.03 K	1.01 B	1.2	1.91	91.61	87.66	19.24 M	13.8 M	1.39	39.83 M
236	1402/06/06	27,400	27,940	27,040	27,940	5.0	27,560	3.57	3.33	479.86 K	1.33 B	2.36	2.73	77.37	77.99	18.06 M	12.97 M	1.39	-8.3 M
237	1402/06/05	25,560	27,320	25,520	27,040	1.27	26,610	-0.34	7.05	602.43 K	1.6 B	5.55	3.86	93.2	24.3	36.44 M	12.57 M	2.9	1.1 B
238	1402/06/04	27,700	27,890	26,600	27,000	1.62	26,700	0.49	4.85	140.54 K	380.91 M	1.23	0.75	87.55	58.76	13.9 M	7.99 M	1.74	109.68 M
239	1402/06/01	25,550	26,440	25,550	26,010	-2.25	26,570	-0.15	3.48	37.08 K	96.32 M	0.26	0.16	100.0	84.99	5.07 M	5.46 M	-1.08	14.46 M
240	1402/05/31	26,410	26,700	25,970	26,480	-1.6	26,610	-1.11	2.81	203.49 K	531.21 M	1.84	0.84	82.1	49.13	25.65 M	12.43 M	2.06	175.11 M
241	1402/05/30	26,200	26,700	26,200	26,330	-2.26	26,910	-0.11	1.91	33.08 K	87.52 M	0.23	0.13	82.04	99.91	5.52 M	4.37 M	1.26	-15.64 M
242	1402/05/29	26,500	27,000	26,090	26,600	-1.74	26,940	-0.48	3.49	128.83 K	341.85 M	0.77	0.48	85.47	95.31	15.38 M	9.87 M	1.56	-33.64 M
243	1402/05/28	26,600	27,210	26,200	26,200	-3.99	27,070	-0.81	3.85	167.39 K	444.84 M	1.04	0.61	84.81	90.14	23.58 M	17.43 M	1.35	-23.73 M
244	1402/05/25	26,550	27,240	26,550	26,660	-3.16	27,290	-0.87	2.6	188.11 K	504.8 M	1.31	0.63	90.49	100.0	19.86 M	12.02 M	1.65	-48.0 M
245	1402/05/24	28,080	28,080	27,210	27,230	-1.13	27,530	-0.04	3.2	35.46 K	97.34 M	0.23	0.11	100.0	83.58	6.08 M	4.52 M	1.35	15.98 M
246	1402/05/23	27,950	28,580	27,060	27,800	2.13	27,540	1.18	5.62	190.48 K	536.01 M	1.4	0.54	48.07	89.47	15.16 M	10.43 M	1.45	-221.9 M
247	1402/05/22	26,730	27,480	26,600	27,480	0.18	27,220	-0.77	3.31	252.56 K	681.29 M	1.82	0.71	97.65	44.66	35.01 M	8.45 M	4.14	361.01 M
248	1402/05/21	28,090	28,090	26,600	27,340	-0.76	27,430	-0.44	5.6	135.97 K	368.12 M	0.92	0.37	85.51	91.15	44.97 M	10.17 M	4.42	-20.77 M
249	1402/05/18	27,000	27,610	27,000	27,480	-0.4	27,550	-0.14	2.26	103.68 K	283.91 M	0.65	0.27	92.14	100.0	23.78 M	9.16 M	2.6	-22.3 M
250	1402/05/17	27,200	27,670	27,200	27,670	0.04	27,590	-0.25	1.73	99.63 K	271.94 M	0.57	0.25	92.69	97.96	19.39 M	9.87 M	1.97	-14.33 M
251	1402/05/16	28,200	28,200	27,070	27,300	-1.44	27,660	-0.14	4.17	88.76 K	243.62 M	0.4	0.21	77.36	100.0	8.19 M	8.12 M	1.01	-55.14 M
252	1402/05/15	27,650	28,150	27,410	27,960	0.61	27,700	-0.32	2.7	267.18 K	737.89 M	1.28	0.62	97.01	100.0	44.74 M	26.35 M	1.7	-22.03 M
253	1402/05/14	27,780	28,290	27,260	28,290	1.84	27,790	0.04	3.78	178.3 K	495.87 M	0.54	0.4	89.95	88.67	15.93 M	9.77 M	1.63	6.33 M
254	1402/05/10	27,880	28,390	27,600	28,200	1.62	27,780	0.11	2.86	169.56 K	472.15 M	0.34	0.37	96.3	91.1	21.65 M	10.49 M	2.06	24.54 M
255	1402/05/09	27,270	28,500	27,220	27,900	0.65	27,750	0.11	4.7	174.58 K	485.37 M	0.33	0.35	100.0	100.0	28.55 M	12.13 M	2.35	0.0
256	1402/05/08	27,510	27,670	27,000	27,250	-3.16	27,720	-1.49	2.48	316.02 K	867.12 M	0.64	0.63	96.92	96.44	32.32 M	14.17 M	2.28	4.13 M
257	1402/05/07	28,720	28,740	27,250	28,000	-1.16	28,140	-0.67	5.47	207.12 K	576.82 M	0.36	0.41	89.13	97.32	15.12 M	11.23 M	1.35	-47.29 M
258	1402/05/04	30,300	30,300	28,000	28,000	-4.99	28,330	-3.87	8.21	779.46 K	2.21 B	1.69	1.56	86.94	92.09	14.33 M	23.11 M	-1.61	-113.72 M
259	1402/05/03	28,840	29,500	28,500	29,500	4.98	29,470	4.88	3.51	1.03 M	3.05 B	2.69	2.13	87.77	43.39	27.57 M	13.36 M	2.06	1.35 B
260	1402/05/02	28,780	28,780	28,010	28,280	3.17	28,100	2.52	2.75	302.76 K	867.96 M	0.64	0.59	49.95	48.92	10.57 M	8.17 M	1.3	8.96 M
261	1402/05/01	28,520	28,520	27,570	28,000	3.05	27,410	0.88	3.45	139.43 K	392.26 M	0.25	0.24	98.8	100.0	11.74 M	7.13 M	1.65	-4.71 M
262	1402/04/25	29,000	29,000	27,220	27,220	-4.99	27,250	-4.89	6.54	586.85 K	1.6 B	1.18	0.85	13.61	100.0	4.11 M	35.53 M	-8.65	-1.38 B
263	1402/04/24	30,100	30,130	27,710	27,950	-2.61	28,650	-0.17	8.73	241.44 K	690.39 M	0.47	0.31	81.12	100.0	9.33 M	8.03 M	1.16	-130.36 M
264	1402/04/21	29,100	29,100	28,690	28,690	-5.0	28,700	-4.97	1.43	653.37 K	1.88 B	1.39	0.83	22.13	100.0	9.43 M	27.18 M	-2.88	-1.46 B
265	1402/04/20	31,500	31,880	29,990	29,990	-4.97	30,200	-4.31	6.3	762.86 K	2.3 B	1.72	0.87	33.58	100.0	8.23 M	21.94 M	-2.67	-1.53 B
266	1402/04/19	31,700	32,300	31,000	31,250	1.36	31,560	2.37	4.19	509.3 K	1.61 B	1.11	0.55	84.95	96.42	12.41 M	11.15 M	1.11	-184.34 M
267	1402/04/18	32,000	32,000	29,950	31,700	3.46	30,830	0.62	6.84	327.3 K	1.01 B	0.72	0.32	81.06	96.26	13.91 M	8.26 M	1.68	-153.83 M
268	1402/04/17	31,630	31,630	30,150	30,190	0.17	30,640	1.66	4.91	332.52 K	1.03 B	0.72	0.31	90.26	98.16	10.66 M	9.42 M	1.13	-81.19 M
269	1402/04/14	30,000	30,480	30,000	30,480	4.99	30,140	3.82	1.6	413.05 K	1.26 B	0.83	0.38	29.25	74.33	13.15 M	12.82 M	1.03	-567.37 M
270	1402/04/12	28,910	29,590	28,060	29,590	4.97	29,030	2.98	5.45	636.73 K	1.85 B	1.19	0.58	58.22	93.72	29.09 M	11.95 M	2.43	-656.3 M
271	1402/04/11	26,800	28,910	26,540	28,560	3.7	28,190	2.36	8.93	578.62 K	1.63 B	1.16	0.53	40.37	90.04	10.13 M	9.48 M	1.07	-810.32 M
272	1402/04/10	26,920	28,490	26,560	27,290	-2.29	27,540	-1.4	7.27	302.06 K	822.65 M	0.6	0.28	70.71	95.06	7.97 M	11.01 M	-1.38	-200.34 M
273	1402/04/07	26,940	29,350	26,760	27,200	-3.37	27,930	-0.78	9.68	370.27 K	1.03 B	0.67	0.34	53.69	94.97	7.0 M	10.76 M	-1.54	-425.55 M
274	1402/04/06	28,760	29,490	26,940	27,340	-3.56	28,150	-0.71	9.47	594.18 K	1.67 B	1.0	0.54	78.49	98.95	15.82 M	17.06 M	-1.08	-342.23 M
275	1402/04/05	28,770	28,780	26,700	28,700	4.71	28,350	3.43	7.79	825.07 K	2.34 B	1.42	0.75	64.71	76.75	18.69 M	9.45 M	1.98	-281.67 M
276	1402/04/04	27,500	27,780	26,810	27,390	-1.86	27,410	-1.79	3.62	393.67 K	1.07 B	0.47	0.35	39.43	98.27	6.6 M	10.54 M	-1.6	-630.83 M
277	1402/04/03	28,990	28,990	27,110	27,400	-2.28	27,910	-0.46	6.93	341.89 K	951.8 M	0.26	0.3	21.58	98.2	5.87 M	11.98 M	-2.04	-729.35 M
278	1402/03/31	28,200	28,200	27,550	28,020	4.32	28,040	4.39	2.36	628.71 K	1.76 B	0.4	0.55	61.11	77.44	18.9 M	8.03 M	2.35	-287.83 M
279	1402/03/30	27,800	28,000	25,850	27,870	2.43	26,860	-1.29	8.32	777.06 K	2.09 B	0.49	0.69	63.18	100.0	10.9 M	12.06 M	-1.11	-768.57 M
280	1402/03/29	28,750	28,830	26,860	26,860	-4.99	27,210	-3.75	7.33	771.13 K	2.1 B	0.4	0.69	61.94	100.0	10.31 M	12.95 M	-1.26	-798.58 M
281	1402/03/28	29,970	29,970	28,250	28,250	-4.98	28,270	-4.91	6.09	1.68 M	4.76 B	0.89	1.58	41.15	98.67	18.13 M	26.99 M	-1.49	-2.74 B
282	1402/03/27	29,920	29,920	28,500	29,000	1.75	29,730	4.32	4.98	2.65 M	7.87 B	1.49	2.73	62.72	76.44	21.29 M	19.67 M	1.08	-1.08 B
283	1402/03/24	27,990	29,050	26,290	29,050	4.99	28,500	3.0	10.5	1.91 M	5.46 B	1.15	2.06	54.91	99.47	26.51 M	13.07 M	2.03	-2.43 B
284	1402/03/23	29,090	29,090	26,520	27,040	-2.56	27,670	-0.29	9.69	990.57 K	2.74 B	0.59	1.09	93.13	100.0	13.8 M	12.24 M	1.13	-188.26 M
285	1402/03/22	27,600	28,060	26,350	28,050	4.94	27,750	3.82	6.49	2.47 M	6.84 B	1.81	2.99	53.25	97.5	13.15 M	14.19 M	-1.08	-3.03 B
286	1402/03/21	25,920	27,170	24,950	27,170	4.98	26,730	3.28	8.9	1.48 M	3.95 B	1.3	1.83	64.63	92.19	18.23 M	9.66 M	1.89	-1.09 B
287	1402/03/20	26,000	27,020	24,460	25,920	0.7	25,880	0.54	10.47	2.03 M	5.26 B	2.57	2.73	70.9	97.75	13.21 M	14.11 M	-1.07	-1.41 B
288	1402/03/17	24,900	25,800	24,900	25,800	4.96	25,740	4.72	3.61	1.33 M	3.43 B	2.37	1.77	82.65	62.0	40.56 M	9.34 M	4.34	709.31 M
289	1402/03/16	22,950	24,880	22,950	24,880	4.98	24,580	3.71	8.41	1.06 M	2.6 B	1.93	1.27	97.86	59.65	20.23 M	7.09 M	2.85	995.19 M
290	1402/03/13	22,170	23,940	22,170	23,940	5.0	23,700	3.95	7.98	914.41 K	2.17 B	1.85	1.07	96.69	93.39	15.87 M	12.65 M	1.25	71.47 M
291	1402/03/10	23,700	23,700	22,130	22,610	-1.95	22,800	-1.13	7.09	337.26 K	761.78 M	0.55	0.38	97.13	100.0	6.49 M	11.04 M	-1.7	-21.88 M
292	1402/03/09	23,130	23,860	22,980	23,100	0.65	23,060	0.48	3.83	310.51 K	718.94 M	0.46	0.33	100.0	100.0	7.49 M	7.65 M	-1.02	0.0
293	1402/03/08	22,950	23,780	22,950	23,110	1.45	22,950	0.75	3.62	190.4 K	444.05 M	0.25	0.19	100.0	99.1	5.05 M	6.29 M	-1.25	4.01 M
294	1402/03/07	23,660	23,660	22,750	23,200	-3.09	22,780	-4.85	4.0	985.24 K	2.24 B	1.51	0.95	54.82	100.0	6.41 M	16.87 M	-2.63	-1.01 B
295	1402/03/06	24,550	24,580	23,660	23,660	-4.94	23,940	-3.82	3.89	648.28 K	1.55 B	0.95	0.61	78.84	100.0	8.38 M	11.94 M	-1.42	-328.45 M
296	1402/03/03	24,810	25,330	24,240	24,550	-1.05	24,890	0.32	4.5	919.65 K	2.29 B	1.47	0.84	99.35	78.21	9.8 M	15.43 M	-1.57	483.93 M
297	1402/03/02	24,220	25,230	24,120	24,970	2.46	24,810	1.81	4.6	650.34 K	1.61 B	1.02	0.55	100.0	98.45	10.48 M	11.77 M	-1.12	25.01 M
298	1402/03/01	24,000	25,000	23,700	24,430	0.12	24,370	-0.12	5.49	663.78 K	1.62 B	0.91	0.53	99.09	99.71	9.16 M	13.78 M	-1.51	-9.96 M
299	1402/02/31	24,760	25,000	23,420	24,350	-0.61	24,400	-0.41	6.75	385.18 K	937.35 M	0.51	0.28	97.18	98.41	6.33 M	7.95 M	-1.26	-11.47 M
300	1402/02/30	25,670	25,670	23,500	23,900	-2.25	24,500	0.2	9.23	788.15 K	1.93 B	1.04	0.57	100.0	100.0	13.69 M	11.77 M	1.16	0.0
301	1402/02/27	22,950	24,690	22,950	24,690	4.97	24,450	3.95	7.58	636.72 K	1.56 B	0.75	0.42	100.0	75.7	9.98 M	10.07 M	-1.01	378.39 M
302	1402/02/25	23,990	24,000	22,700	23,420	0.52	23,520	0.94	5.73	700.83 K	1.65 B	0.81	0.45	99.16	98.96	9.29 M	11.25 M	-1.21	3.29 M
303	1402/02/24	23,220	24,280	22,210	23,600	0.98	23,300	-0.3	9.32	1.13 M	2.62 B	1.19	0.72	99.47	100.0	9.74 M	14.33 M	-1.47	-13.98 M
304	1402/02/23	23,240	24,000	23,220	23,220	-4.99	23,370	-4.38	3.36	540.59 K	1.26 B	0.4	0.32	59.32	100.0	5.4 M	13.65 M	-2.53	-510.84 M
305	1402/02/20	25,550	26,390	24,200	24,200	-4.99	24,440	-4.04	9.05	797.99 K	1.95 B	0.54	0.47	60.49	100.0	7.47 M	12.75 M	-1.71	-770.52 M
306	1402/02/19	25,090	26,410	25,090	25,850	-2.12	25,470	-3.56	5.26	1.09 M	2.77 B	0.72	0.64	99.46	99.82	11.16 M	9.99 M	1.12	-10.06 M
307	1402/02/18	26,410	26,410	26,410	26,410	-4.97	26,410	-4.97	0.0	794.03 K	2.1 B	0.51	0.45	29.47	100.0	6.72 M	18.08 M	-2.69	-1.48 B
308	1402/02/17	30,100	30,100	27,560	27,560	-5.0	27,790	-4.21	9.22	1.53 M	4.25 B	0.93	0.88	70.41	100.0	12.06 M	16.72 M	-1.39	-1.26 B
309	1402/02/16	28,030	29,850	27,890	29,630	3.82	29,010	1.65	7.03	2.63 M	7.62 B	1.95	1.57	100.0	99.77	12.72 M	18.06 M	-1.42	17.34 M
310	1402/02/13	29,360	29,360	28,000	28,000	-0.07	28,540	1.86	4.86	1.39 M	3.97 B	1.06	0.84	99.57	99.54	11.7 M	12.88 M	-1.1	1.29 M
311	1402/02/12	28,400	28,400	27,670	28,160	1.19	28,020	0.68	2.64	1.18 M	3.32 B	0.85	0.71	100.0	100.0	10.78 M	13.28 M	-1.23	0.0
312	1402/02/11	28,590	28,590	27,100	27,670	-1.18	27,830	-0.61	5.5	1.06 M	2.94 B	0.65	0.63	98.9	96.17	8.61 M	10.93 M	-1.27	80.36 M
313	1402/02/10	27,540	28,490	27,540	28,150	3.3	28,000	2.75	3.45	1.92 M	5.38 B	1.15	1.2	99.38	99.69	15.2 M	22.75 M	-1.5	-16.39 M
314	1402/02/09	27,770	27,800	26,580	27,250	0.07	27,250	0.07	4.59	1.18 M	3.23 B	0.6	0.76	97.58	99.05	10.78 M	11.49 M	-1.07	-47.63 M
315	1402/02/06	27,850	27,850	26,900	26,910	-2.64	27,230	-1.48	3.53	1.23 M	3.36 B	0.62	0.8	99.03	100.0	11.88 M	12.3 M	-1.04	-32.52 M
316	1402/02/05	28,860	28,860	26,760	26,950	-1.96	27,640	0.55	7.85	1.57 M	4.34 B	0.69	1.03	98.32	100.0	9.0 M	12.09 M	-1.34	-72.84 M
317	1402/02/04	27,120	27,870	26,550	27,870	4.97	27,490	3.54	4.97	2.27 M	6.23 B	1.02	1.43	99.77	99.29	14.38 M	20.01 M	-1.39	30.1 M
318	1402/01/30	27,360	27,360	25,950	26,590	0.3	26,550	0.15	5.43	2.08 M	5.53 B	1.02	1.38	98.9	99.89	8.64 M	20.77 M	-2.4	-54.55 M
319	1402/01/29	26,520	27,200	25,500	26,250	-0.53	26,510	0.45	6.67	2.64 M	7.0 B	1.33	1.89	99.55	99.56	10.24 M	22.05 M	-2.15	-648.5 K
320	1402/01/28	26,880	26,880	25,710	26,500	3.43	26,390	3.01	4.55	1.32 M	3.49 B	0.67	0.99	95.85	99.22	12.05 M	14.44 M	-1.2	-117.91 M
321	1402/01/27	25,540	25,710	25,000	25,710	4.98	25,620	4.61	2.84	3.0 M	7.68 B	1.88	2.46	100.0	53.14	15.96 M	18.89 M	-1.18	3.6 B
322	1402/01/26	24,490	24,490	24,350	24,490	4.97	24,490	4.97	0.57	2.05 M	5.02 B	1.26	1.78	97.56	26.43	15.07 M	17.01 M	-1.13	3.57 B
323	1402/01/22	22,820	23,880	22,820	23,850	-0.71	23,330	-2.87	4.65	1.19 M	2.78 B	0.73	1.0	99.74	99.1	13.72 M	16.2 M	-1.18	17.77 M
324	1402/01/21	25,100	25,300	23,560	23,560	-5.0	24,020	-3.15	7.39	2.37 M	5.69 B	1.71	2.13	99.16	95.69	19.38 M	20.08 M	-1.04	197.85 M
325	1402/01/20	24,250	25,300	24,000	24,790	-0.68	24,800	-0.64	5.42	1.23 M	3.05 B	0.91	1.14	98.29	90.67	12.64 M	11.76 M	1.07	232.08 M
326	1402/01/19	25,080	25,300	24,200	24,310	0.87	24,960	3.57	4.55	1.15 M	2.87 B	0.83	1.05	99.68	91.11	8.41 M	12.75 M	-1.52	246.01 M
327	1402/01/16	23,200	24,220	23,070	24,220	4.98	24,100	4.46	4.98	2.17 M	5.23 B	1.76	2.1	94.8	73.14	19.9 M	17.38 M	1.15	1.13 B
328	1402/01/15	24,120	24,120	22,500	22,980	-0.13	23,070	0.26	7.2	1.26 M	2.91 B	1.18	1.27	99.16	87.93	7.3 M	10.74 M	-1.47	326.1 M
329	1402/01/14	22,500	23,450	22,500	23,350	4.52	23,010	3.0	4.22	1.11 M	2.54 B	1.18	0.93	100.0	95.28	10.42 M	11.54 M	-1.11	119.95 M
330	1402/01/09	22,680	22,800	21,810	22,140	1.51	22,340	2.43	4.54	1.06 M	2.38 B	1.18	0.89	100.0	99.85	11.65 M	12.36 M	-1.06	3.45 M
331	1402/01/08	21,790	22,360	21,300	22,080	3.18	21,810	1.92	4.98	1.33 M	2.89 B	1.58	1.14	100.0	97.2	15.54 M	14.33 M	1.08	80.94 M
332	1402/01/07	20,990	21,700	20,270	21,610	4.55	21,400	3.53	7.05	1.41 M	3.01 B	1.1	1.25	94.29	93.76	10.22 M	14.78 M	-1.45	16.08 M
333	1402/01/06	20,300	21,170	20,300	20,540	-1.25	20,670	-0.62	4.29	432.21 K	889.39 M	0.34	0.38	100.0	91.02	7.87 M	9.52 M	-1.21	79.85 M
334	1402/01/05	21,400	21,400	20,560	20,800	0.82	20,800	0.82	4.09	448.44 K	937.31 M	0.35	0.4	100.0	100.0	11.16 M	10.77 M	1.04	0.0
335	1401/12/28	21,100	21,110	20,300	20,590	-2.37	20,630	-2.18	3.99	901.07 K	1.86 B	0.78	0.84	100.0	99.96	9.58 M	12.47 M	-1.3	764.94 K
336	1401/12/27	21,190	21,390	20,800	21,120	2.97	21,090	2.83	2.84	1.0 M	2.11 B	0.95	0.97	100.0	100.0	9.35 M	16.02 M	-1.71	0.0
337	1401/12/24	19,950	20,700	19,560	20,700	4.97	20,510	4.01	5.83	3.64 M	7.46 B	7.74	4.21	100.0	58.95	12.6 M	32.33 M	-2.57	3.06 B
338	1401/12/23	20,000	20,290	19,320	19,320	-3.5	19,720	-1.5	5.02	447.81 K	874.74 M	0.59	0.53	99.55	100.0	8.54 M	6.68 M	1.28	-3.92 M
339	1401/12/22	20,470	20,470	19,530	19,680	-3.43	20,020	-1.77	4.81	407.94 K	805.25 M	0.49	0.49	100.0	100.0	8.75 M	8.13 M	1.08	0.0
340	1401/12/21	19,880	20,620	19,880	20,000	-3.01	20,380	-1.16	3.72	274.43 K	548.32 M	0.3	0.33	100.0	63.63	7.72 M	5.21 M	1.48	199.43 M
341	1401/12/20	20,500	20,830	20,340	20,370	-2.3	20,620	-1.1	2.41	500.61 K	1.03 B	0.45	0.6	100.0	100.0	10.07 M	11.67 M	-1.16	0.0
342	1401/12/16	20,800	21,310	20,580	21,020	-1.78	20,850	-2.57	3.55	719.64 K	1.5 B	0.63	0.86	88.94	95.83	8.9 M	14.52 M	-1.63	-103.48 M
343	1401/12/15	21,600	21,600	20,550	21,210	3.06	21,400	3.98	5.11	1.88 M	4.03 B	2.16	2.5	73.74	49.13	21.05 M	11.57 M	1.82	990.47 M
344	1401/12/14	21,790	21,790	20,250	20,480	-3.31	20,580	-2.83	7.6	823.07 K	1.69 B	0.49	1.07	66.96	100.0	7.93 M	20.41 M	-2.57	-559.72 M
345	1401/12/13	21,580	21,680	20,630	21,030	1.3	21,180	2.02	5.09	574.13 K	1.22 B	0.31	0.71	54.41	94.76	6.72 M	12.45 M	-1.85	-493.16 M
346	1401/12/10	20,410	21,690	19,880	21,000	0.72	20,760	-0.43	9.1	1.59 M	3.31 B	0.98	2.07	92.55	68.76	21.4 M	15.16 M	1.41	786.71 M
347	1401/12/09	21,140	21,650	20,540	20,540	-4.6	20,850	-3.16	5.4	830.47 K	1.73 B	0.51	1.11	56.69	92.72	7.55 M	16.06 M	-2.13	-624.02 M
348	1401/12/08	22,600	22,600	21,020	21,160	-3.07	21,530	-1.37	7.52	534.68 K	1.14 B	0.34	0.68	96.53	92.53	7.95 M	7.51 M	1.06	45.84 M
349	1401/12/07	21,720	21,950	21,120	21,950	4.97	21,830	4.4	3.93	4.85 M	10.59 B	7.57	8.22	96.64	79.69	12.89 M	32.09 M	-2.49	1.79 B
350	1401/12/06	20,060	21,070	20,060	21,070	4.98	20,910	4.19	5.03	1.43 M	2.98 B	3.68	2.29	100.0	72.51	28.69 M	21.86 M	1.31	820.26 M
351	1401/12/03	19,750	20,300	19,660	20,060	-3.04	20,070	-3.0	3.26	508.59 K	1.01 B	1.47	0.73	98.95	100.0	9.85 M	26.45 M	-2.69	-10.55 M
352	1401/12/02	20,770	20,770	20,310	20,310	2.63	20,690	4.55	2.26	745.86 K	1.54 B	3.21	1.1	36.78	100.0	12.35 M	20.05 M	-1.62	-976.19 M
353	1401/12/01	19,790	20,090	19,640	19,860	0.86	19,790	0.51	2.29	407.42 K	809.48 M	2.27	0.58	100.0	100.0	10.38 M	14.99 M	-1.44	0.0
354	1401/11/30	19,300	19,900	19,000	19,120	-3.29	19,690	-0.4	4.74	114.67 K	220.83 M	0.62	0.16	91.4	100.0	5.05 M	5.81 M	-1.15	-19.0 M
355	1401/11/26	19,230	19,650	19,130	19,420	-2.26	19,770	-0.5	2.72	164.15 K	318.47 M	0.88	0.21	100.0	100.0	13.27 M	10.62 M	1.25	0.0
356	1401/11/25	19,640	19,900	19,220	19,220	-4.99	19,870	-1.78	3.54	297.03 K	574.39 M	1.25	0.38	98.23	100.0	7.52 M	15.12 M	-2.01	-10.19 M
357	1401/11/24	20,280	20,290	19,810	19,900	-2.07	20,230	-0.44	2.42	177.56 K	354.5 M	0.51	0.22	100.0	100.0	11.82 M	6.95 M	1.7	0.0
358	1401/11/23	19,600	20,590	19,600	20,180	-1.03	20,320	-0.34	5.05	145.18 K	290.52 M	0.4	0.17	100.0	100.0	10.02 M	8.3 M	1.21	0.0
359	1401/11/19	20,400	20,950	20,100	20,150	-1.27	20,390	-0.1	4.23	139.16 K	282.72 M	0.24	0.16	100.0	100.0	7.85 M	6.15 M	1.28	0.0
360	1401/11/18	20,280	21,220	20,280	20,650	1.82	20,410	0.64	4.64	178.22 K	370.49 M	0.22	0.2	71.57	100.0	6.31 M	5.61 M	1.12	-105.33 M
361	1401/11/17	20,070	20,980	20,070	20,310	0.94	20,280	0.8	4.53	550.62 K	1.12 B	0.64	0.61	49.06	100.0	8.72 M	24.88 M	-2.85	-570.29 M
362	1401/11/16	20,160	20,990	19,930	20,800	-0.81	20,120	-4.05	5.32	725.76 K	1.46 B	0.9	0.82	45.86	97.8	7.7 M	17.0 M	-2.21	-758.56 M
363	1401/11/12	21,060	21,390	20,500	20,640	-1.95	20,970	-0.38	4.34	237.5 K	494.29 M	0.24	0.26	100.0	94.09	8.24 M	9.9 M	-1.2	29.2 M
364	1401/11/11	21,000	21,210	20,460	21,210	5.0	21,050	4.21	3.67	1.22 M	2.58 B	1.29	1.39	89.25	58.0	23.24 M	14.95 M	1.55	805.43 M
365	1401/11/10	18,860	20,800	18,860	20,670	4.13	20,200	1.76	10.29	1.24 M	2.5 B	1.1	1.44	70.88	83.77	14.41 M	16.0 M	-1.11	-322.4 M
366	1401/11/09	20,100	20,100	19,850	19,850	-4.98	19,850	-4.98	1.26	877.23 K	1.74 B	0.66	1.03	11.84	100.0	6.25 M	37.06 M	-5.93	-1.54 B
367	1401/11/08	20,350	21,360	20,350	20,860	-2.52	20,890	-2.38	4.96	446.45 K	919.9 M	0.33	0.5	76.85	100.0	9.82 M	10.22 M	-1.04	-212.99 M
368	1401/11/05	22,160	22,160	21,320	21,320	-4.99	21,400	-4.63	3.94	1.21 M	2.6 B	0.95	1.4	42.31	96.31	14.26 M	21.93 M	-1.54	-1.4 B
369	1401/11/04	23,200	23,200	21,830	22,260	-1.63	22,440	-0.84	6.28	988.41 K	2.22 B	0.83	1.2	42.25	100.0	9.28 M	17.33 M	-1.87	-1.28 B
370	1401/11/03	22,750	22,820	21,300	22,400	3.04	22,630	4.09	7.14	2.1 M	4.76 B	2.14	2.88	78.32	81.06	17.74 M	18.9 M	-1.07	-130.67 M
371	1401/11/02	20,200	22,070	20,200	22,070	5.0	21,740	3.43	9.26	1.91 M	4.15 B	2.68	2.92	67.29	53.43	23.65 M	14.3 M	1.65	574.55 M
372	1401/11/01	21,500	21,500	20,590	20,870	-1.83	21,020	-1.13	4.42	483.0 K	1.01 B	0.64	0.72	97.93	100.0	15.69 M	11.61 M	1.35	-20.91 M
373	1401/10/26	20,720	21,470	20,720	21,030	2.84	21,260	3.96	3.62	885.6 K	1.88 B	1.02	1.38	94.33	53.34	12.16 M	9.66 M	1.26	771.71 M
374	1401/10/24	20,440	20,850	19,300	20,720	2.78	20,450	1.44	8.03	554.43 K	1.14 B	0.67	0.84	92.38	94.26	11.96 M	11.8 M	1.01	-21.47 M
375	1401/10/21	19,090	20,790	19,090	19,930	0.3	20,160	1.46	8.91	1.08 M	2.18 B	1.62	1.67	84.61	66.07	15.89 M	14.69 M	1.08	404.02 M
376	1401/10/20	20,290	20,290	19,510	19,730	0.0	19,870	0.71	4.0	559.02 K	1.11 B	0.79	0.71	89.1	93.48	11.68 M	14.27 M	-1.22	-48.87 M
377	1401/10/19	19,660	20,040	19,420	19,900	1.07	19,730	0.2	3.19	719.59 K	1.42 B	1.12	0.86	100.0	80.58	15.43 M	11.92 M	1.29	275.73 M
378	1401/10/18	19,120	19,780	19,120	19,640	4.25	19,690	4.51	3.45	1.42 M	2.8 B	2.51	1.82	85.13	56.14	24.31 M	18.06 M	1.35	811.52 M
379	1401/10/17	19,090	19,300	18,730	19,100	2.85	18,840	1.45	3.04	381.25 K	729.78 M	0.68	0.5	76.35	87.03	13.27 M	10.41 M	1.27	-77.94 M
380	1401/10/14	18,950	18,950	18,330	18,600	-0.11	18,570	-0.27	3.38	264.28 K	488.31 M	0.4	0.34	100.0	100.0	9.77 M	10.62 M	-1.09	0.0
381	1401/10/13	19,270	19,480	18,310	18,720	-2.85	18,620	-3.37	6.39	760.49 K	1.42 B	1.16	1.02	95.08	100.0	9.62 M	30.79 M	-3.2	-69.62 M
382	1401/10/12	18,510	19,640	18,510	19,370	0.94	19,270	0.42	6.1	391.13 K	756.18 M	0.45	0.53	92.44	99.78	9.71 M	9.67 M	1.0	-55.54 M
383	1401/10/11	19,350	19,980	19,060	19,060	-4.99	19,190	-4.34	4.83	1.03 M	1.98 B	1.37	1.49	60.21	100.0	9.33 M	20.24 M	-2.17	-789.26 M
384	1401/10/10	20,720	20,720	19,400	19,560	-4.12	20,060	-1.67	6.8	346.42 K	681.68 M	0.48	0.5	83.14	100.0	6.91 M	10.17 M	-1.47	-114.92 M
385	1401/10/07	19,600	20,790	19,600	20,380	2.88	20,400	2.98	6.07	812.59 K	1.66 B	1.35	1.2	45.74	78.24	8.15 M	9.98 M	-1.22	-538.83 M
386	1401/10/05	19,710	20,170	19,580	19,600	-1.61	19,810	-0.55	3.01	704.85 K	1.4 B	1.33	1.08	100.0	94.45	11.35 M	17.81 M	-1.57	77.45 M
387	1401/10/04	19,890	20,300	19,600	19,810	0.61	19,920	1.17	3.57	1.42 M	2.83 B	3.49	2.4	59.36	83.8	11.57 M	25.47 M	-2.2	-690.72 M
388	1401/10/03	19,420	19,980	19,420	19,890	1.58	19,690	0.56	2.88	498.89 K	985.11 M	1.3	0.86	89.97	99.36	7.39 M	14.61 M	-1.98	-92.51 M
389	1401/09/30	19,450	19,800	19,400	19,400	-0.87	19,580	0.05	2.06	164.62 K	322.77 M	0.31	0.28	99.7	100.0	8.04 M	6.59 M	1.22	-978.0 K
390	1401/09/29	19,420	19,540	18,960	19,450	-1.07	19,570	-0.46	3.06	232.71 K	450.38 M	0.36	0.37	96.34	82.8	8.51 M	7.93 M	1.07	60.98 M
391	1401/09/28	20,260	20,260	19,370	19,400	-1.27	19,660	0.05	4.59	335.57 K	660.44 M	0.27	0.44	99.56	100.0	9.81 M	9.43 M	1.04	-2.93 M
392	1401/09/27	19,400	20,270	18,940	19,700	2.02	19,650	1.76	7.02	798.35 K	1.57 B	0.56	0.97	78.03	95.15	10.12 M	10.59 M	-1.05	-268.55 M
393	1401/09/26	18,780	19,350	18,780	19,200	-2.04	19,310	-1.48	3.04	381.2 K	724.74 M	0.27	0.44	99.48	100.0	6.93 M	11.15 M	-1.61	-3.8 M
394	1401/09/23	19,920	19,920	19,000	19,300	1.69	19,600	3.27	4.84	933.57 K	1.83 B	0.75	1.07	69.98	99.82	14.07 M	28.99 M	-2.06	-546.04 M
395	1401/09/20	19,660	19,660	18,720	18,850	-4.31	18,980	-3.65	5.02	749.49 K	1.42 B	0.65	0.83	59.56	90.48	7.75 M	12.71 M	-1.64	-438.84 M
396	1401/09/19	19,710	19,710	19,300	19,700	4.9	19,700	4.9	2.12	3.43 M	6.75 B	6.39	4.38	85.13	98.54	28.46 M	33.78 M	-1.19	-905.8 M
397	1401/09/16	17,820	19,010	17,820	19,010	4.97	18,780	3.7	6.68	1.59 M	2.98 B	6.19	2.18	43.88	51.6	36.38 M	12.22 M	2.98	-230.39 M
398	1401/09/15	17,700	18,300	17,700	18,270	1.33	18,110	0.44	3.39	415.61 K	756.16 M	1.91	0.58	27.41	99.88	6.91 M	15.11 M	-2.19	-547.98 M
399	1401/09/14	18,440	18,440	17,780	18,170	0.72	18,030	-0.06	3.71	66.72 K	119.87 M	0.26	0.09	96.93	100.0	6.12 M	4.28 M	1.43	-3.68 M
400	1401/09/13	17,790	18,400	17,710	18,250	1.05	18,040	-0.11	3.9	308.69 K	556.03 M	1.0	0.42	81.59	99.81	14.63 M	14.23 M	1.03	-101.29 M
401	1401/09/12	18,190	18,500	18,030	18,140	1.0	18,060	0.56	2.61	303.29 K	553.45 M	1.1	0.41	65.62	99.87	13.45 M	10.63 M	1.27	-189.57 M
402	1401/09/09	18,200	18,540	18,120	18,180	1.79	17,960	0.56	2.32	188.66 K	344.97 M	0.65	0.26	79.05	100.0	12.99 M	7.19 M	1.81	-72.28 M
403	1401/09/08	17,440	18,250	17,440	17,920	0.39	17,860	0.06	4.64	222.44 K	397.72 M	0.73	0.3	79.17	99.09	8.51 M	8.96 M	-1.05	-79.23 M
404	1401/09/07	17,540	18,330	17,540	17,540	-1.46	17,850	0.28	4.5	238.7 K	429.43 M	0.74	0.32	78.03	100.0	9.31 M	11.01 M	-1.18	-94.36 M
405	1401/09/06	17,410	18,540	17,300	18,110	1.23	17,800	-0.5	7.17	583.21 K	1.04 B	1.51	0.8	39.05	100.0	6.86 M	13.12 M	-1.91	-631.56 M
406	1401/09/05	17,790	17,940	17,360	17,510	-2.51	17,890	-0.39	3.34	147.46 K	259.17 M	0.15	0.2	98.47	100.0	5.67 M	9.26 M	-1.63	-3.96 M
407	1401/09/02	18,290	18,290	17,600	17,850	-1.16	17,960	-0.55	3.92	249.65 K	442.97 M	0.19	0.33	84.82	100.0	7.99 M	10.55 M	-1.32	-67.26 M
408	1401/09/01	17,600	18,070	17,290	18,070	-0.66	18,060	-0.71	4.51	304.59 K	542.87 M	0.21	0.4	91.91	100.0	8.6 M	8.9 M	-1.03	-43.94 M
409	1401/08/30	18,050	18,200	17,910	17,920	-2.29	18,190	-0.82	1.62	324.03 K	581.9 M	0.19	0.44	87.34	100.0	8.33 M	12.12 M	-1.46	-73.66 M
410	1401/08/29	18,500	18,900	17,950	18,280	-3.02	18,340	-2.71	5.29	903.67 K	1.66 B	0.51	1.28	79.71	100.0	9.24 M	15.49 M	-1.68	-336.41 M
411	1401/08/28	18,970	18,970	18,330	18,500	2.38	18,850	4.32	3.49	2.98 M	5.61 B	2.18	5.3	100.0	86.45	27.25 M	31.93 M	-1.17	760.61 M
412	1401/08/25	17,080	18,460	16,810	18,460	4.95	18,070	2.73	9.82	2.17 M	3.92 B	2.11	4.67	97.33	73.12	28.05 M	15.83 M	1.77	948.91 M
413	1401/08/24	18,420	18,460	17,350	17,350	-4.98	17,590	-3.67	6.4	1.05 M	1.85 B	1.21	2.51	56.83	100.0	9.08 M	18.92 M	-2.08	-800.36 M
414	1401/08/23	17,870	18,570	17,700	18,100	2.32	18,260	3.22	4.92	1.3 M	2.37 B	1.79	3.59	81.62	96.24	11.67 M	14.83 M	-1.27	-347.08 M
415	1401/08/22	17,140	17,800	17,100	17,800	4.95	17,690	4.3	4.09	1.39 M	2.47 B	3.01	4.67	83.64	85.57	22.66 M	20.89 M	1.08	-47.68 M
416	1401/08/21	16,770	17,020	16,400	17,020	5.0	16,960	4.63	3.78	930.81 K	1.58 B	2.72	3.64	97.36	64.44	24.01 M	14.13 M	1.7	519.6 M
417	1401/08/18	15,800	16,900	15,520	16,300	0.18	16,210	-0.37	8.89	473.07 K	763.65 M	1.78	1.93	63.33	100.0	8.64 M	12.12 M	-1.4	-280.0 M
418	1401/08/17	16,960	16,980	16,210	16,400	1.36	16,270	0.56	4.75	261.86 K	432.11 M	0.97	1.09	100.0	96.18	7.45 M	8.48 M	-1.14	16.5 M
419	1401/08/16	16,110	16,520	16,110	16,520	4.96	16,180	2.8	2.55	573.37 K	945.16 M	2.47	2.63	58.88	47.61	10.91 M	6.82 M	1.6	106.49 M
420	1401/08/15	16,140	16,140	15,710	15,890	1.02	15,740	0.06	2.74	76.62 K	121.81 M	0.26	0.31	100.0	100.0	4.51 M	4.06 M	1.11	0.0
421	1401/08/14	15,600	16,150	15,600	16,140	3.46	15,730	0.83	3.53	327.23 K	523.28 M	1.18	1.19	100.0	97.07	10.68 M	8.06 M	1.32	15.35 M
422	1401/08/11	15,840	16,000	15,320	15,570	-0.26	15,600	-0.06	4.44	91.88 K	142.27 M	0.24	0.26	100.0	97.06	4.91 M	4.45 M	1.1	4.18 M
423	1401/08/10	15,700	16,190	15,310	15,780	1.28	15,610	0.19	5.75	286.64 K	449.33 M	0.75	0.83	100.0	96.44	6.51 M	7.74 M	-1.19	16.0 M
424	1401/08/09	14,910	15,900	14,910	15,700	0.58	15,580	-0.19	6.64	377.24 K	585.98 M	1.16	1.14	98.68	100.0	8.63 M	9.02 M	-1.04	-7.75 M
425	1401/08/08	15,130	15,300	15,120	15,120	-4.97	15,610	-1.89	1.19	365.87 K	554.06 M	1.26	1.15	75.42	96.94	6.96 M	12.21 M	-1.75	-119.19 M
426	1401/08/07	16,550	16,550	15,320	15,320	-4.96	15,910	-1.3	8.03	267.86 K	411.92 M	1.04	0.81	70.25	100.0	4.99 M	15.26 M	-3.06	-122.56 M
427	1401/08/04	16,220	16,340	15,830	15,830	-4.98	16,120	-3.24	3.22	602.54 K	955.8 M	3.36	1.93	45.3	100.0	8.02 M	23.9 M	-2.98	-522.85 M
428	1401/08/03	16,270	17,180	15,990	16,330	-2.97	16,660	-1.01	7.44	298.13 K	486.92 M	1.95	0.98	76.4	100.0	8.65 M	10.82 M	-1.25	-114.93 M
429	1401/08/02	16,450	16,870	16,450	16,520	-2.02	16,830	-0.18	2.55	87.01 K	143.99 M	0.53	0.28	99.31	100.0	7.53 M	5.14 M	1.46	-988.64 K
430	1401/08/01	16,500	16,900	16,450	16,690	-1.48	16,860	-0.47	2.74	193.65 K	320.7 M	1.28	0.64	97.41	100.0	10.41 M	13.36 M	-1.28	-8.3 M
431	1401/07/30	17,050	17,100	16,700	17,000	0.35	16,940	0.0	2.4	110.6 K	187.19 M	0.76	0.36	96.06	83.24	10.58 M	6.23 M	1.7	24.0 M
432	1401/07/27	17,000	17,340	16,860	17,020	0.41	16,940	-0.06	2.85	207.07 K	350.51 M	1.34	0.68	99.04	100.0	18.27 M	18.45 M	-1.01	-3.37 M
433	1401/07/26	17,770	17,770	16,500	16,620	-2.18	16,950	-0.24	7.7	166.32 K	279.43 M	1.09	0.55	74.28	99.35	5.32 M	12.62 M	-2.37	-70.05 M
434	1401/07/25	17,010	17,040	16,750	16,950	-0.35	16,990	-0.12	1.73	143.08 K	241.86 M	0.95	0.47	96.52	100.0	10.61 M	8.64 M	1.23	-8.41 M
435	1401/07/24	16,680	17,090	16,680	16,780	-1.47	17,010	-0.12	2.46	130.39 K	219.96 M	0.51	0.43	99.9	100.0	9.16 M	6.87 M	1.33	-224.45 K
436	1401/07/23	17,740	17,740	17,000	17,000	-0.12	17,030	0.06	4.35	79.65 K	136.36 M	0.19	0.26	78.08	100.0	5.32 M	5.93 M	-1.11	-29.89 M
437	1401/07/20	17,030	17,250	16,710	16,870	-1.0	17,020	-0.12	3.23	255.23 K	433.07 M	0.37	0.78	100.0	100.0	16.66 M	10.56 M	1.58	0.0
438	1401/07/19	17,200	17,650	16,680	17,170	0.82	17,040	0.06	5.82	155.78 K	266.13 M	0.23	0.49	97.05	100.0	6.46 M	6.05 M	1.07	-7.86 M
439	1401/07/18	16,370	17,190	16,370	17,000	-0.29	17,030	-0.12	5.01	129.42 K	219.38 M	0.19	0.35	82.69	100.0	7.56 M	4.99 M	1.52	-37.98 M
440	1401/07/17	16,980	17,750	16,740	16,740	-4.99	17,050	-3.23	6.03	658.83 K	1.11 B	1.14	1.79	61.01	100.0	8.81 M	18.85 M	-2.14	-433.7 M
441	1401/07/16	17,990	18,470	17,000	17,280	-2.7	17,620	-0.79	8.65	903.85 K	1.59 B	1.81	2.53	98.92	85.23	11.94 M	14.44 M	-1.21	218.08 M
442	1401/07/12	16,900	17,890	16,410	17,890	4.99	17,760	4.23	9.02	1.64 M	2.92 B	7.69	4.88	99.31	53.38	27.59 M	13.42 M	2.06	1.34 B
443	1401/07/11	16,990	16,990	16,400	16,590	-3.1	17,040	-0.47	3.6	110.25 K	181.98 M	0.5	0.32	76.24	100.0	4.78 M	6.5 M	-1.36	-43.24 M
444	1401/07/10	16,430	16,840	16,350	16,470	-4.24	17,120	-0.47	3.0	97.23 K	159.92 M	0.42	0.27	84.87	100.0	3.39 M	4.85 M	-1.43	-24.2 M
445	1401/07/09	16,800	17,190	16,440	16,700	-3.47	17,200	-0.58	4.56	123.95 K	205.75 M	0.55	0.33	92.69	100.0	3.53 M	6.05 M	-1.71	-15.05 M
446	1401/07/06	16,600	17,720	16,380	17,000	-1.28	17,300	0.46	8.18	523.22 K	908.14 M	3.35	1.44	99.05	100.0	9.18 M	16.51 M	-1.8	-8.59 M
447	1401/07/04	16,540	17,170	16,520	16,750	-3.62	17,220	-0.92	3.93	213.69 K	357.82 M	1.49	0.57	82.93	100.0	5.71 M	12.78 M	-2.24	-61.07 M
448	1401/07/02	16,890	17,000	16,640	16,710	-4.57	17,380	-0.74	2.16	134.76 K	225.19 M	0.95	0.35	92.52	100.0	3.86 M	4.69 M	-1.22	-16.85 M
449	1401/06/30	17,150	17,480	16,900	17,060	-3.12	17,510	-0.57	3.43	175.39 K	300.65 M	1.23	0.42	96.98	100.0	7.88 M	13.07 M	-1.66	-9.08 M
450	1401/06/29	17,250	17,600	17,180	17,230	-2.32	17,610	-0.17	2.44	73.36 K	127.2 M	0.49	0.17	70.03	100.0	3.87 M	3.26 M	1.19	-38.13 M
451	1401/06/28	17,120	17,700	17,120	17,260	-2.65	17,640	-0.51	3.39	184.51 K	319.85 M	1.13	0.4	79.15	100.0	7.67 M	6.95 M	1.1	-66.68 M
452	1401/06/27	17,120	17,990	17,120	17,260	-3.2	17,730	-0.56	5.08	150.99 K	261.09 M	0.61	0.3	93.37	100.0	4.69 M	7.46 M	-1.59	-17.3 M
453	1401/06/23	17,710	17,980	17,450	17,450	-2.3	17,830	-0.17	3.04	122.63 K	216.32 M	0.52	0.22	91.82	100.0	5.09 M	6.98 M	-1.37	-17.7 M
454	1401/06/22	17,200	17,900	17,200	17,700	-1.23	17,860	-0.33	4.07	179.34 K	316.91 M	0.42	0.29	97.22	100.0	5.41 M	7.92 M	-1.47	-8.8 M
455	1401/06/21	17,970	18,240	17,400	17,700	-1.45	17,920	-0.22	4.83	103.76 K	182.83 M	0.2	0.17	61.61	98.57	2.68 M	4.62 M	-1.72	-67.57 M
456	1401/06/20	17,400	18,130	17,400	17,610	-2.44	17,960	-0.5	4.2	262.69 K	466.6 M	0.43	0.42	90.65	100.0	12.44 M	12.28 M	1.01	-43.65 M
457	1401/06/19	17,960	18,440	17,680	17,850	-4.08	18,050	-3.01	4.3	565.59 K	1.01 B	0.76	0.9	60.24	100.0	5.37 M	14.81 M	-2.76	-400.54 M
458	1401/06/16	18,030	19,000	18,030	18,460	-0.75	18,610	0.05	5.38	57.06 K	106.74 M	0.07	0.08	100.0	100.0	4.27 M	3.95 M	1.08	0.0
459	1401/06/12	18,820	19,240	18,430	18,430	-4.95	18,600	-4.07	4.4	1.17 M	2.17 B	1.88	1.84	80.19	91.51	15.83 M	19.88 M	-1.26	-245.88 M
460	1401/06/09	19,910	19,910	18,950	19,350	-0.77	19,390	-0.56	5.07	554.2 K	1.07 B	0.94	0.88	99.11	100.0	9.08 M	8.57 M	1.06	-9.51 M
461	1401/06/08	19,470	19,900	19,310	19,830	4.48	19,500	2.74	3.06	711.89 K	1.39 B	1.37	1.15	100.0	99.48	14.38 M	10.92 M	1.32	7.27 M
462	1401/06/07	18,500	19,130	18,260	19,130	4.99	18,980	4.17	4.76	1.22 M	2.32 B	3.45	1.98	96.7	91.78	17.26 M	14.39 M	1.2	114.19 M
463	1401/06/06	17,700	18,360	17,700	18,260	0.05	18,220	-0.16	3.73	211.95 K	384.26 M	0.55	0.34	96.23	100.0	8.6 M	7.12 M	1.21	-14.47 M
464	1401/06/05	18,230	18,560	18,160	18,160	-0.06	18,250	0.44	2.2	398.19 K	730.43 M	0.85	0.66	100.0	97.47	8.7 M	9.89 M	-1.14	18.5 M
465	1401/06/02	18,520	18,520	18,120	18,350	1.38	18,170	0.39	2.21	396.64 K	723.72 M	0.81	0.67	100.0	99.96	8.42 M	10.33 M	-1.23	274.5 K
466	1401/06/01	17,430	18,450	17,420	18,290	1.44	18,100	0.39	5.91	360.4 K	655.41 M	0.65	0.58	100.0	98.1	7.12 M	6.77 M	1.05	12.44 M
467	1401/05/31	18,740	18,740	17,680	17,700	-2.8	18,030	-0.99	6.0	403.35 K	719.43 M	0.61	0.65	92.58	94.34	7.74 M	9.56 M	-1.23	-12.64 M
468	1401/05/30	18,860	18,860	17,710	18,010	-0.88	18,210	0.22	6.49	373.42 K	681.97 M	0.42	0.57	94.69	98.65	6.73 M	9.34 M	-1.39	-27.04 M
469	1401/05/29	17,550	18,710	17,520	18,250	0.88	18,170	0.44	6.79	822.29 K	1.49 B	0.87	1.26	98.18	98.15	10.19 M	11.11 M	-1.09	412.55 K
470	1401/05/26	18,130	18,340	17,790	17,950	-1.43	18,090	-0.66	3.09	477.13 K	858.59 M	0.53	0.75	98.96	100.0	12.5 M	10.87 M	1.15	-8.91 M
471	1401/05/25	18,830	18,830	17,660	18,130	-2.26	18,210	-1.83	6.63	694.54 K	1.26 B	0.87	1.1	97.86	100.0	8.62 M	9.92 M	-1.15	-27.01 M
472	1401/05/24	19,050	19,050	18,100	18,690	-0.11	18,550	-0.86	5.25	933.33 K	1.73 B	1.21	1.54	97.06	100.0	8.44 M	9.62 M	-1.14	-50.93 M
473	1401/05/23	18,500	18,810	18,260	18,810	4.97	18,710	4.41	3.01	1.49 M	2.79 B	2.27	2.77	96.63	95.75	12.67 M	17.83 M	-1.41	24.63 M
474	1401/05/22	17,200	18,240	17,110	18,240	4.95	17,920	3.11	6.6	1.12 M	2.0 B	2.22	2.21	100.0	89.88	13.52 M	12.32 M	1.1	202.42 M
475	1401/05/19	16,930	17,600	16,930	17,250	-0.98	17,380	-0.23	3.96	254.9 K	440.4 M	0.47	0.49	100.0	100.0	5.24 M	7.59 M	-1.45	0.0
476	1401/05/18	17,380	17,910	17,380	17,410	0.17	17,420	0.23	3.05	185.24 K	325.54 M	0.31	0.35	100.0	100.0	4.07 M	5.52 M	-1.36	0.0
477	1401/05/15	17,940	17,940	16,810	17,450	-1.25	17,380	-1.64	6.72	799.61 K	1.39 B	1.17	1.58	100.0	100.0	7.16 M	11.2 M	-1.56	0.0
478	1401/05/12	17,550	18,100	17,530	17,740	-3.85	17,670	-4.23	3.25	932.36 K	1.65 B	1.76	1.97	100.0	100.0	8.08 M	14.98 M	-1.85	0.0
479	1401/05/11	18,600	18,600	17,960	17,960	-4.97	18,450	-2.38	3.56	347.68 K	624.6 M	0.7	0.71	98.56	100.0	6.84 M	24.98 M	-3.65	-9.0 M
480	1401/05/10	19,480	19,480	18,430	18,430	-4.95	18,900	-2.53	5.7	463.09 K	862.96 M	1.06	0.97	93.78	100.0	8.26 M	9.7 M	-1.17	-53.7 M
481	1401/05/09	19,500	19,500	19,020	19,020	-5.0	19,390	-3.15	2.52	478.49 K	912.39 M	0.87	1.02	55.95	100.0	5.67 M	8.61 M	-1.52	-401.86 M
482	1401/05/08	19,810	20,840	19,810	19,810	-4.99	20,020	-3.98	5.2	1.19 M	2.39 B	3.23	2.77	98.34	100.0	9.04 M	12.99 M	-1.44	-39.62 M
483	1401/05/05	20,060	20,060	20,060	20,060	-4.97	20,850	-1.23	0.0	173.34 K	347.72 M	0.31	0.39	88.46	100.0	5.49 M	49.67 M	-9.04	-40.12 M
484	1401/05/04	20,300	20,300	20,300	20,300	-4.96	21,110	-1.17	0.0	161.32 K	327.47 M	0.24	0.36	67.15	100.0	6.87 M	163.74 M	-23.83	-107.59 M
485	1401/05/03	20,540	20,540	20,540	20,540	-5.0	21,360	-1.2	0.0	169.49 K	348.14 M	0.25	0.36	41.0	100.0	9.52 M	49.73 M	-5.23	-205.4 M
486	1401/04/25	21,090	21,720	20,320	21,720	4.98	21,700	4.88	6.89	1.06 M	2.3 B	1.84	2.41	100.0	71.63	17.81 M	15.38 M	1.16	651.6 M
487	1401/04/22	20,040	21,150	20,040	20,430	-1.68	20,690	-0.43	5.54	284.92 K	586.17 M	0.48	0.63	96.28	100.0	6.97 M	6.9 M	1.01	-21.8 M
488	1401/04/21	21,000	21,150	20,750	20,750	-4.99	20,780	-4.85	1.93	1.12 M	2.33 B	2.73	2.38	99.78	100.0	12.28 M	14.63 M	-1.19	-5.19 M
489	1401/04/20	22,940	22,940	21,620	21,620	-4.97	21,840	-4.0	6.11	732.57 K	1.6 B	2.08	1.56	83.72	100.0	10.0 M	13.56 M	-1.36	-260.47 M
490	1401/04/18	23,080	23,080	22,610	22,750	-0.04	22,750	-0.04	2.08	206.17 K	468.54 M	0.51	0.41	86.45	100.0	8.62 M	7.44 M	1.16	-63.49 M
491	1401/04/15	23,290	23,290	22,530	22,890	-0.09	22,760	-0.65	3.37	531.06 K	1.21 B	1.4	1.06	51.63	100.0	9.44 M	22.35 M	-2.37	-583.7 M
492	1401/04/14	22,810	23,280	22,600	22,890	-0.22	22,910	-0.13	3.01	394.63 K	903.31 M	1.06	0.77	80.29	100.0	7.48 M	11.73 M	-1.57	-178.07 M
493	1401/04/13	22,810	23,390	22,750	22,830	-0.52	22,940	-0.04	2.81	187.32 K	429.2 M	0.47	0.34	92.41	100.0	5.02 M	8.58 M	-1.71	-32.6 M
494	1401/04/12	23,000	23,330	22,600	22,820	-1.0	22,950	-0.43	3.23	445.98 K	1.02 B	1.04	0.69	90.0	95.82	9.48 M	11.0 M	-1.16	-59.4 M
495	1401/04/11	23,910	23,910	22,500	22,890	-1.59	23,050	-0.9	6.27	465.88 K	1.07 B	1.19	0.65	69.67	100.0	8.38 M	16.72 M	-2.0	-324.55 M
496	1401/04/08	23,950	23,950	23,130	23,250	1.26	23,260	1.31	3.55	397.58 K	932.33 M	1.08	0.55	100.0	98.95	7.58 M	12.47 M	-1.64	9.8 M
497	1401/04/07	22,900	23,700	22,300	23,390	3.59	22,960	1.68	6.28	357.52 K	831.92 M	0.93	0.48	100.0	98.71	7.49 M	7.53 M	-1.01	10.76 M
498	1401/04/06	22,910	22,910	22,020	22,580	-0.83	22,580	-0.83	4.04	311.57 K	696.91 M	0.79	0.4	96.12	100.0	5.93 M	8.01 M	-1.35	-27.07 M
499	1401/04/05	23,600	23,600	22,020	22,520	-2.68	22,770	-1.6	7.18	601.75 K	1.37 B	1.69	0.75	95.84	100.0	13.81 M	20.43 M	-1.48	-56.96 M
500	1401/04/04	23,190	23,630	23,190	23,400	1.92	23,140	0.78	1.9	297.21 K	694.37 M	0.75	0.34	100.0	98.58	10.36 M	8.45 M	1.23	9.86 M
501	1401/04/01	23,190	23,370	22,700	22,960	-0.26	22,960	-0.26	2.95	269.05 K	615.45 M	0.62	0.3	98.15	100.0	6.86 M	9.47 M	-1.38	-11.4 M
502	1401/03/31	23,000	23,200	22,680	23,190	-0.34	23,020	-1.07	2.29	443.21 K	1.02 B	0.95	0.46	97.76	100.0	9.93 M	10.06 M	-1.01	-22.75 M
503	1401/03/30	23,640	23,640	22,770	22,770	-2.86	23,270	-0.73	3.82	349.47 K	808.62 M	0.51	0.33	89.06	96.84	6.37 M	11.52 M	-1.81	-62.9 M
504	1401/03/29	23,050	24,060	22,320	23,160	-1.4	23,440	-0.21	7.8	420.89 K	985.47 M	0.57	0.38	93.36	98.78	7.19 M	9.73 M	-1.35	-53.41 M
505	1401/03/28	23,460	23,890	22,900	23,250	-3.53	23,490	-2.53	4.32	488.9 K	1.14 B	0.58	0.42	93.68	100.0	7.27 M	10.96 M	-1.51	-72.1 M
506	1401/03/25	24,450	24,490	23,440	23,810	-1.0	24,100	0.21	4.48	476.38 K	1.15 B	0.58	0.36	100.0	99.38	9.99 M	11.42 M	-1.14	7.1 M
507	1401/03/24	24,000	24,780	23,060	24,320	1.93	24,050	0.8	7.46	609.13 K	1.47 B	0.75	0.42	97.61	99.17	8.72 M	9.56 M	-1.1	-22.75 M
508	1401/03/23	23,330	24,010	23,330	23,960	4.77	23,860	4.33	2.91	1.43 M	3.41 B	1.95	0.87	100.0	89.49	13.11 M	22.26 M	-1.7	358.13 M
509	1401/03/22	22,970	23,240	22,210	23,170	-0.3	22,870	-1.59	4.64	684.94 K	1.57 B	0.65	0.39	98.55	100.0	8.08 M	13.05 M	-1.62	-22.69 M
510	1401/03/21	24,460	24,460	22,990	22,990	-4.96	23,240	-3.93	6.39	981.54 K	2.28 B	0.79	0.45	94.92	99.72	8.66 M	21.88 M	-2.53	-109.66 M
511	1401/03/18	23,210	24,860	23,210	24,460	1.2	24,190	0.08	7.11	374.98 K	907.74 M	0.29	0.13	98.69	97.24	8.0 M	8.57 M	-1.07	13.1 M
512	1401/03/17	23,830	25,420	23,800	23,840	-4.68	24,170	-3.36	6.81	597.62 K	1.44 B	0.45	0.21	88.94	100.0	7.18 M	8.92 M	-1.24	-159.81 M
513	1401/03/16	26,080	26,250	24,760	24,760	-4.99	25,010	-4.03	6.02	1.02 M	2.54 B	0.77	0.35	54.43	100.0	9.03 M	20.98 M	-2.32	-1.16 B
514	1401/03/11	25,480	26,280	25,110	25,800	3.08	26,060	4.12	4.66	2.3 M	5.99 B	2.2	0.76	100.0	86.8	16.25 M	19.86 M	-1.22	791.19 M
515	1401/03/10	24,430	25,140	23,960	25,140	4.97	25,030	4.51	4.92	1.9 M	4.76 B	1.93	0.53	100.0	70.47	15.67 M	20.47 M	-1.31	1.41 B
516	1401/03/09	24,040	24,610	23,530	23,990	-0.21	23,950	-0.37	4.59	540.19 K	1.29 B	0.51	0.15	94.79	99.15	6.39 M	10.26 M	-1.61	-56.46 M
517	1401/03/08	24,120	24,870	23,840	24,300	-3.15	24,040	-4.18	4.32	943.89 K	2.27 B	0.76	0.25	97.02	100.0	8.88 M	13.43 M	-1.51	-67.62 M
518	1401/03/07	26,400	26,400	24,560	24,560	-4.99	25,090	-2.94	7.49	899.64 K	2.26 B	0.58	0.24	99.36	100.0	7.12 M	12.01 M	-1.69	-14.49 M
519	1401/03/04	25,040	26,460	25,030	25,990	0.19	25,850	-0.35	5.71	935.64 K	2.42 B	0.58	0.25	100.0	100.0	10.8 M	15.21 M	-1.41	0.0
520	1401/03/03	25,930	26,740	25,900	25,900	-4.99	25,940	-4.84	3.24	1.6 M	4.15 B	0.97	0.43	95.37	100.0	12.13 M	17.5 M	-1.44	-191.86 M
521	1401/03/02	27,400	28,980	26,930	26,930	-4.98	27,260	-3.81	7.61	938.18 K	2.56 B	0.43	0.26	91.52	100.0	10.45 M	19.98 M	-1.91	-216.88 M
522	1401/03/01	27,300	28,850	27,290	28,000	0.65	28,340	1.87	5.72	1.81 M	5.14 B	0.75	0.5	98.53	95.5	16.13 M	23.27 M	-1.44	155.48 M
523	1401/02/31	29,000	29,000	27,700	27,700	-4.97	27,820	-4.56	4.69	2.46 M	6.83 B	0.82	0.7	88.57	100.0	11.7 M	30.35 M	-2.59	-780.54 M
524	1401/02/28	30,190	30,210	28,550	28,550	-4.99	29,150	-3.0	5.81	1.25 M	3.66 B	0.38	0.36	90.42	100.0	13.5 M	22.44 M	-1.66	-350.48 M
525	1401/02/27	30,590	30,990	29,200	29,450	-0.84	30,050	1.18	6.13	1.74 M	5.24 B	0.36	0.51	99.21	95.36	14.6 M	20.9 M	-1.43	201.42 M
526	1401/02/26	30,190	30,790	29,190	29,900	-2.67	29,700	-3.32	5.48	3.65 M	10.86 B	0.54	1.12	97.78	82.44	16.66 M	20.02 M	-1.2	1.67 B
527	1401/02/25	31,700	31,720	30,120	30,120	-4.98	30,720	-3.09	5.31	3.07 M	9.43 B	0.47	0.98	66.36	66.36	12.47 M	35.16 M	-2.82	2.91 K
528	1401/02/24	34,000	34,000	30,990	31,310	-4.02	31,700	-2.82	9.71	5.22 M	16.54 B	0.93	1.79	81.52	85.29	18.14 M	35.17 M	-1.94	-624.66 M
529	1401/02/21	32,380	33,620	30,540	32,960	2.74	32,620	1.68	10.09	2.7 M	8.82 B	0.44	0.96	100.0	99.81	14.61 M	15.64 M	-1.07	16.98 M
530	1401/02/20	31,980	33,340	31,980	31,980	-4.99	32,080	-4.69	4.25	9.61 M	30.82 B	1.38	4.06	91.94	99.92	22.05 M	49.28 M	-2.23	-2.46 B
531	1401/02/19	35,000	35,410	32,050	32,480	-3.71	33,660	-0.21	10.48	13.53 M	45.53 B	2.86	7.93	93.69	100.0	39.39 M	51.1 M	-1.3	-2.87 B
532	1401/02/18	33,730	33,730	33,730	33,730	4.98	33,730	4.98	0.0	1.29 M	4.34 B	0.26	0.77	98.68	40.89	112.62 M	23.03 M	4.89	2.51 B
533	1401/02/17	32,130	32,130	32,130	32,130	5.0	32,130	5.0	0.0	1.02 M	3.29 B	0.21	0.62	100.0	25.72	88.85 M	9.4 M	9.46	2.44 B
534	1401/02/12	30,560	30,660	29,550	30,660	5.0	30,600	4.79	3.76	5.49 M	16.8 B	1.39	3.89	100.0	86.13	39.34 M	34.13 M	1.15	2.33 B
535	1401/02/11	29,200	29,200	29,000	29,200	5.0	29,200	5.0	0.69	13.5 M	39.41 B	10.21	18.0	100.0	36.5	70.25 M	48.93 M	1.44	25.02 B
536	1401/02/10	26,640	27,820	26,500	27,820	4.98	27,810	4.94	4.98	2.36 M	6.57 B	2.43	3.58	100.0	40.29	52.56 M	18.01 M	2.92	3.92 B
537	1401/02/07	26,340	26,980	25,840	26,980	4.98	26,500	3.11	4.41	2.3 M	6.09 B	3.95	4.03	96.91	83.88	27.19 M	26.19 M	1.04	793.12 M
538	1401/02/06	25,750	26,340	25,000	26,080	3.82	25,700	2.31	5.36	1.16 M	2.97 B	2.39	2.2	77.76	99.14	9.84 M	19.27 M	-1.96	-635.51 M
539	1401/02/05	25,300	25,630	24,570	25,330	2.22	25,120	1.37	4.31	398.15 K	1.01 B	0.75	0.77	100.0	97.8	9.69 M	10.48 M	-1.08	22.15 M
540	1401/02/04	24,030	25,310	24,030	25,090	2.28	24,780	1.02	5.33	393.27 K	980.18 M	0.67	0.77	100.0	93.72	11.14 M	9.57 M	1.16	61.53 M
541	1401/01/31	24,970	24,970	24,000	24,390	-0.61	24,530	-0.04	4.04	608.61 K	1.49 B	1.15	1.2	100.0	99.89	11.14 M	13.2 M	-1.18	1.69 M
542	1401/01/30	24,880	24,880	24,060	24,690	0.82	24,540	0.2	3.41	353.93 K	869.95 M	0.59	0.7	100.0	100.0	10.61 M	9.67 M	1.1	0.0
543	1401/01/29	25,000	25,100	24,160	24,440	-1.97	24,490	-1.76	3.89	664.1 K	1.63 B	1.12	1.37	100.0	100.0	8.94 M	11.54 M	-1.29	0.0
544	1401/01/28	25,170	25,500	24,690	24,870	1.3	24,930	1.55	3.28	630.63 K	1.57 B	0.97	1.35	99.89	100.0	8.82 M	13.21 M	-1.5	-1.69 M
545	1401/01/27	23,200	24,780	23,200	24,670	4.36	24,550	3.85	6.81	666.23 K	1.64 B	1.14	1.5	77.83	100.0	18.19 M	15.58 M	1.17	-362.64 M
546	1401/01/24	23,400	24,200	22,800	23,800	1.36	23,640	0.68	6.14	329.71 K	784.66 M	0.56	0.73	100.0	100.0	9.93 M	9.34 M	1.06	0.0
547	1401/01/23	23,630	24,800	23,300	23,300	-4.98	23,480	-4.24	6.44	688.75 K	1.62 B	1.22	1.56	74.21	100.0	8.96 M	20.22 M	-2.26	-417.07 M
548	1401/01/22	25,390	25,400	24,030	24,700	1.15	24,520	0.41	5.7	659.75 K	1.62 B	1.11	1.57	91.02	100.0	8.18 M	12.74 M	-1.56	-145.2 M
549	1401/01/21	24,470	24,570	23,640	24,570	5.0	24,420	4.36	3.93	920.02 K	2.25 B	1.77	2.33	100.0	62.59	15.49 M	10.82 M	1.43	840.48 M
550	1401/01/20	23,130	24,100	23,120	23,950	3.99	23,400	1.61	4.24	328.38 K	780.33 M	0.65	0.84	100.0	100.0	6.0 M	7.43 M	-1.24	0.0
551	1401/01/17	22,930	23,700	22,700	22,700	-1.22	23,030	0.22	4.41	342.25 K	789.41 M	0.62	0.87	100.0	100.0	6.69 M	10.67 M	-1.59	0.0
552	1401/01/16	23,250	23,300	22,720	23,300	1.75	22,980	0.35	2.55	568.26 K	1.31 B	1.05	1.31	100.0	73.52	11.07 M	13.92 M	-1.26	345.9 M
553	1401/01/15	24,280	24,280	22,630	22,630	-5.0	22,900	-3.86	7.29	802.14 K	1.84 B	1.87	1.77	100.0	100.0	8.83 M	21.12 M	-2.39	0.0
554	1401/01/14	24,530	24,530	23,310	23,580	-3.87	23,820	-2.89	5.23	552.9 K	1.31 B	1.5	1.09	100.0	100.0	7.91 M	12.87 M	-1.63	0.0
555	1401/01/10	25,250	25,570	24,060	24,350	-0.08	24,530	0.66	6.28	271.58 K	672.63 M	0.74	0.46	100.0	100.0	7.73 M	6.73 M	1.15	0.0
556	1401/01/09	24,500	24,550	24,330	24,550	4.96	24,370	4.19	0.9	579.34 K	1.42 B	1.65	0.93	74.56	100.0	8.03 M	12.04 M	-1.5	-361.59 M
557	1401/01/08	23,600	23,770	22,910	23,770	4.99	23,390	3.31	3.75	498.71 K	1.18 B	1.49	0.79	100.0	100.0	15.32 M	17.87 M	-1.17	0.0
558	1401/01/07	22,850	23,000	22,320	22,850	1.56	22,640	0.62	3.05	243.84 K	557.9 M	0.74	0.39	100.0	100.0	8.2 M	10.14 M	-1.24	0.0
559	1401/01/06	22,980	22,990	22,440	22,750	1.88	22,500	0.76	2.45	252.66 K	575.66 M	0.77	0.4	100.0	100.0	8.59 M	10.66 M	-1.24	0.0
560	1400/12/28	22,630	22,630	21,700	22,500	0.63	22,330	-0.13	4.29	255.4 K	569.17 M	0.79	0.41	100.0	100.0	6.62 M	8.25 M	-1.25	0.0
561	1400/12/25	22,570	22,610	22,030	22,300	-3.8	22,360	-3.54	2.63	502.19 K	1.11 B	1.6	0.82	100.0	100.0	5.54 M	14.47 M	-2.61	0.0
562	1400/12/24	23,290	23,500	22,630	23,030	-2.21	23,180	-1.57	3.84	424.45 K	977.26 M	1.3	0.65	62.6	100.0	8.05 M	16.02 M	-1.99	-365.5 M
563	1400/12/23	23,970	23,970	22,750	22,750	-4.53	23,550	-1.17	5.36	209.79 K	482.72 M	0.64	0.31	95.22	100.0	4.74 M	10.97 M	-2.32	-23.09 M
564	1400/12/22	23,970	23,970	23,080	23,380	-3.31	23,830	-1.45	3.86	255.18 K	595.7 M	0.71	0.38	95.62	90.19	7.21 M	6.55 M	1.1	32.34 M
565	1400/12/21	23,470	24,240	23,370	23,400	-4.84	24,180	-1.67	3.72	223.26 K	524.23 M	0.61	0.34	89.54	77.71	4.94 M	7.27 M	-1.47	62.04 M
566	1400/12/18	24,700	25,560	24,000	24,250	-4.0	24,590	-2.65	6.5	459.55 K	1.12 B	1.29	0.71	100.0	100.0	5.73 M	8.38 M	-1.46	0.0
567	1400/12/17	25,590	26,190	24,960	24,960	-4.99	25,260	-3.84	4.93	479.78 K	1.2 B	0.9	0.76	100.0	58.12	8.91 M	24.1 M	-2.71	503.67 M
568	1400/12/16	25,700	26,880	25,700	25,810	-1.64	26,270	0.11	4.59	213.75 K	562.64 M	0.29	0.34	100.0	98.62	5.36 M	7.21 M	-1.34	7.78 M
569	1400/12/15	26,800	26,800	25,640	26,320	0.65	26,240	0.34	4.52	421.34 K	1.11 B	0.44	0.68	100.0	51.34	8.65 M	5.68 M	1.52	538.68 M
570	1400/12/14	26,740	26,780	25,510	25,980	-0.69	26,150	-0.04	4.98	268.56 K	701.72 M	0.2	0.42	100.0	99.91	6.95 M	6.2 M	1.12	640.46 K
571	1400/12/11	26,890	26,890	25,620	26,250	-2.56	26,160	-2.9	4.96	404.53 K	1.05 B	0.28	0.65	91.81	96.3	5.55 M	8.96 M	-1.62	-47.15 M
572	1400/12/09	27,690	28,390	26,160	26,400	-4.1	26,940	-2.14	8.52	1.36 M	3.66 B	1.03	2.21	99.46	85.17	12.63 M	16.14 M	-1.28	522.55 M
573	1400/12/08	28,130	29,000	27,380	27,380	-5.0	27,530	-4.48	5.92	1.2 M	3.29 B	1.05	2.14	57.76	71.59	7.96 M	19.97 M	-2.51	-455.21 M
574	1400/12/07	28,770	29,330	28,770	28,770	-4.99	28,820	-4.82	1.95	1.61 M	4.64 B	1.87	3.3	52.9	93.8	7.56 M	51.84 M	-6.86	-1.9 B
575	1400/12/04	30,490	31,000	29,540	29,540	-4.99	30,280	-2.61	4.94	2.03 M	6.15 B	4.08	5.05	30.5	98.04	21.55 M	128.21 M	-5.95	-4.15 B
576	1400/12/03	30,640	31,200	29,720	30,240	-2.26	31,090	0.48	4.98	1.1 M	3.41 B	3.51	3.05	7.78	100.0	11.04 M	131.01 M	-11.86	-3.14 B
577	1400/12/02	29,290	31,480	29,290	30,320	-0.3	30,940	1.74	7.48	671.56 K	2.08 B	1.57	2.03	69.85	100.0	30.24 M	50.68 M	-1.68	-626.51 M
578	1400/12/01	30,640	31,480	28,680	30,140	0.0	30,410	0.9	9.76	281.66 K	862.35 M	0.57	0.88	38.13	86.07	16.44 M	13.02 M	1.26	-413.43 M
579	1400/11/30	30,200	31,190	28,790	29,340	-2.27	30,140	0.4	8.34	222.87 K	675.03 M	0.46	0.64	23.65	73.54	7.6 M	17.12 M	-2.25	-336.84 M
580	1400/11/27	30,500	30,500	28,910	30,230	0.0	30,020	-0.69	5.5	217.32 K	645.94 M	0.46	0.63	18.89	45.97	6.1 M	6.46 M	-1.06	-174.94 M
581	1400/11/25	29,920	30,680	29,580	30,290	0.63	30,230	0.43	3.72	165.37 K	504.5 M	0.37	0.48	53.16	96.3	14.11 M	13.5 M	1.05	-217.66 M
582	1400/11/24	28,110	30,400	28,000	29,920	2.36	30,100	2.98	8.57	1.25 M	3.76 B	5.01	4.31	79.73	85.21	53.59 M	48.6 M	1.1	-206.53 M
583	1400/11/23	29,240	29,400	28,380	28,510	-2.5	29,230	-0.03	3.59	623.32 K	1.82 B	3.98	2.3	3.69	6.35	4.8 M	4.63 M	1.04	-48.57 M
584	1400/11/19	28,300	30,080	28,100	28,400	-3.96	29,240	-1.12	7.05	188.01 K	540.01 M	1.15	0.51	93.34	72.77	10.08 M	9.58 M	1.05	111.11 M
585	1400/11/18	28,520	29,210	28,450	28,450	-4.98	29,570	-1.24	2.67	125.7 K	358.11 M	0.45	0.31	100.0	52.33	8.53 M	6.94 M	1.23	170.72 M
586	1400/11/17	28,720	29,700	28,720	29,590	-1.4	29,940	-0.23	3.41	37.61 K	109.64 M	0.13	0.09	37.65	100.0	2.75 M	3.92 M	-1.42	-68.36 M
587	1400/11/16	29,700	30,300	29,160	29,170	-4.95	30,010	-2.22	3.91	273.08 K	804.68 M	0.59	0.62	34.81	100.0	6.83 M	18.29 M	-2.68	-524.61 M
588	1400/11/13	31,150	31,150	29,600	30,280	-2.23	30,690	-0.9	5.24	159.06 K	477.78 M	0.36	0.36	96.83	66.53	15.42 M	14.45 M	1.07	144.8 M
589	1400/11/12	31,140	32,180	29,450	31,100	1.47	30,970	1.04	9.27	219.72 K	690.29 M	0.5	0.42	99.91	100.0	12.77 M	14.69 M	-1.15	-632.0 K
590	1400/11/11	28,170	31,130	28,170	31,130	4.99	30,650	3.37	10.51	700.41 K	2.15 B	1.94	1.09	39.37	93.16	25.61 M	19.61 M	1.31	-1.15 B
591	1400/11/10	28,700	31,090	28,460	28,720	-3.14	29,650	0.0	9.24	86.18 K	255.39 M	0.22	0.12	49.72	100.0	3.02 M	5.32 M	-1.76	-128.42 M
592	1400/11/09	27,910	29,690	27,910	29,560	3.28	29,650	3.6	6.38	1.13 M	3.35 B	6.06	1.5	16.67	7.87	18.62 M	5.61 M	3.32	294.95 M
593	1400/11/06	27,550	29,990	27,530	28,640	-0.28	28,620	-0.35	8.94	92.04 K	259.03 M	0.51	0.12	82.41	100.0	4.85 M	6.82 M	-1.41	-45.56 M
594	1400/11/05	28,510	29,600	27,600	28,390	-2.07	28,720	-0.93	7.25	197.45 K	558.07 M	0.64	0.24	83.23	100.0	10.56 M	8.09 M	1.31	-93.61 M
595	1400/11/04	29,670	29,960	28,710	29,490	3.29	28,990	1.54	4.35	302.29 K	886.46 M	1.15	0.36	89.36	100.0	14.95 M	13.64 M	1.1	-94.34 M
596	1400/11/03	29,000	29,480	28,200	29,280	4.27	28,550	1.67	4.54	232.58 K	677.97 M	0.91	0.26	71.78	100.0	8.54 M	9.69 M	-1.13	-191.31 M
597	1400/11/02	29,020	29,020	26,870	28,240	0.25	28,080	-0.32	8.0	107.59 K	298.19 M	0.41	0.12	89.22	98.37	6.05 M	7.33 M	-1.21	-27.28 M
598	1400/10/29	29,090	29,090	26,940	28,600	1.56	28,170	0.04	7.98	67.0 K	189.23 M	0.22	0.07	63.01	100.0	5.18 M	3.86 M	1.34	-69.99 M
599	1400/10/28	28,160	29,200	28,150	28,150	-4.99	28,160	-4.96	3.73	842.93 K	2.37 B	1.51	0.95	31.1	64.54	20.5 M	30.03 M	-1.46	-793.54 M
600	1400/10/27	28,570	30,100	28,570	29,570	-0.3	29,630	-0.1	5.36	62.64 K	184.09 M	0.09	0.07	100.0	100.0	6.35 M	4.18 M	1.52	0.0
601	1400/10/26	30,700	30,700	28,540	29,940	0.54	29,660	-0.4	7.57	192.68 K	567.62 M	0.24	0.21	34.38	100.0	7.23 M	8.35 M	-1.15	-372.46 M
602	1400/10/25	29,450	30,850	28,510	29,400	-1.84	29,780	-0.57	8.21	159.4 K	468.66 M	0.19	0.17	97.32	100.0	8.77 M	7.1 M	1.24	-12.57 M
603	1400/10/22	29,000	31,310	28,360	30,000	0.6	29,950	0.44	10.4	236.68 K	713.46 M	0.28	0.24	99.93	99.05	11.69 M	7.68 M	1.52	6.28 M
604	1400/10/21	30,690	30,760	27,900	29,310	0.03	29,820	1.77	10.25	2.13 M	6.36 B	2.76	2.34	53.22	46.37	22.58 M	18.33 M	1.23	435.84 M
605	1400/10/20	28,530	29,610	28,530	29,610	5.0	29,300	3.9	3.79	802.3 K	2.35 B	0.64	0.84	77.65	100.0	13.73 M	15.17 M	-1.11	-525.51 M
606	1400/10/19	27,670	28,240	27,670	28,240	4.98	28,200	4.83	2.06	737.02 K	2.08 B	0.48	0.75	90.88	100.0	12.94 M	16.49 M	-1.27	-189.52 M
607	1400/10/18	26,280	27,580	25,560	27,580	4.99	26,900	2.4	7.9	386.28 K	1.05 B	0.23	0.4	47.02	100.0	11.76 M	8.54 M	1.38	-556.86 M
608	1400/10/15	26,500	27,000	25,340	25,410	-4.11	26,270	-0.87	6.55	184.58 K	475.28 M	0.1	0.18	43.61	100.0	4.61 M	7.31 M	-1.59	-268.02 M
609	1400/10/14	26,850	27,670	26,300	26,300	-4.99	26,500	-4.26	5.21	1.76 M	4.67 B	1.07	1.81	33.26	85.26	17.65 M	26.19 M	-1.48	-2.43 B
610	1400/10/13	28,520	28,530	26,000	27,130	-0.18	27,680	1.84	9.73	3.19 M	8.84 B	2.85	3.77	62.6	66.21	18.09 M	20.76 M	-1.15	-319.14 M
611	1400/10/12	26,990	27,230	26,200	27,230	4.97	27,180	4.78	3.93	2.15 M	5.85 B	2.09	2.75	48.76	58.36	26.66 M	23.87 M	1.12	-561.55 M
612	1400/10/11	25,540	25,970	25,130	25,970	4.97	25,940	4.85	3.34	1.22 M	3.17 B	1.49	1.67	71.3	29.48	25.96 M	9.63 M	2.7	1.32 B
613	1400/10/08	24,210	25,540	23,740	25,540	4.97	24,740	1.69	7.58	1.02 M	2.53 B	1.51	1.42	52.22	61.33	15.71 M	12.11 M	1.3	-230.26 M
614	1400/10/07	25,500	25,500	23,700	24,360	-2.21	24,330	-2.33	7.59	638.43 K	1.55 B	1.09	0.77	93.17	97.02	13.79 M	12.77 M	1.08	-59.74 M
615	1400/10/06	24,990	25,050	24,730	25,050	4.99	24,910	4.4	1.29	569.01 K	1.42 B	1.02	0.65	100.0	100.0	15.31 M	18.26 M	-1.19	0.0
616	1400/10/05	22,790	24,730	22,390	24,730	4.97	23,860	1.27	10.45	1.7 M	4.06 B	5.02	2.0	70.58	58.4	16.55 M	14.45 M	1.15	494.35 M
617	1400/10/04	23,500	24,470	22,530	22,530	-4.7	23,560	-0.34	8.61	169.25 K	395.01 M	0.42	0.2	100.0	99.45	7.31 M	8.54 M	-1.17	2.18 M
618	1400/10/01	24,430	24,650	23,200	23,670	0.77	23,640	0.64	6.25	300.49 K	714.67 M	0.62	0.34	72.02	98.29	7.25 M	19.51 M	-2.69	-187.75 M
619	1400/09/30	22,340	24,400	22,340	23,850	2.45	23,490	0.9	9.22	191.02 K	456.83 M	0.29	0.21	100.0	100.0	7.61 M	5.31 M	1.43	0.0
620	1400/09/29	22,930	24,920	22,930	22,940	-4.93	23,280	-3.52	8.68	427.98 K	983.77 M	0.49	0.44	48.21	100.0	6.32 M	15.13 M	-2.39	-509.45 M
621	1400/09/28	24,770	24,790	24,090	24,090	-4.97	24,130	-4.81	2.91	605.52 K	1.46 B	0.58	0.61	41.08	100.0	12.51 M	16.99 M	-1.36	-861.11 M
622	1400/09/27	26,100	26,320	24,770	24,770	-4.84	25,350	-2.61	6.26	478.2 K	1.21 B	0.49	0.47	95.56	100.0	12.0 M	7.53 M	1.59	-53.51 M
623	1400/09/24	24,700	26,340	24,700	26,000	3.59	26,030	3.71	6.64	710.14 K	1.85 B	0.63	0.65	100.0	93.93	14.0 M	13.89 M	1.01	112.2 M
624	1400/09/23	25,200	25,390	24,460	25,390	4.96	25,100	3.76	3.8	1.02 M	2.55 B	1.0	0.88	100.0	61.43	15.11 M	12.55 M	1.2	984.97 M
625	1400/09/22	24,170	24,330	23,400	24,330	4.96	24,190	4.36	3.97	1.58 M	3.81 B	1.89	1.4	27.51	64.46	10.09 M	20.32 M	-2.01	-1.41 B
626	1400/09/21	22,150	24,000	22,040	24,000	3.49	23,180	-0.04	8.89	1.45 M	3.37 B	2.04	1.23	16.52	40.41	13.58 M	15.3 M	-1.13	-804.92 M
627	1400/09/20	22,410	23,380	22,410	22,700	-2.45	23,190	-0.34	4.33	107.64 K	245.42 M	0.15	0.08	98.84	99.06	8.66 M	4.34 M	2.0	-546.4 K
628	1400/09/17	22,250	23,680	22,250	23,500	0.51	23,270	-0.47	6.43	1.49 M	3.46 B	2.5	1.11	31.78	100.0	11.69 M	28.34 M	-2.42	-2.36 B
629	1400/09/16	23,140	23,690	23,120	23,120	-4.97	23,380	-3.9	2.47	470.12 K	1.09 B	0.44	0.35	76.61	100.0	14.62 M	23.14 M	-1.58	-254.32 M
630	1400/09/15	24,930	24,930	23,510	23,600	-1.09	24,330	1.97	6.04	656.97 K	1.6 B	0.54	0.48	99.2	63.42	17.24 M	11.52 M	1.5	571.86 M
631	1400/09/14	23,710	24,790	23,710	24,450	-2.0	23,860	-4.37	4.56	849.1 K	2.03 B	0.66	0.62	93.56	100.0	18.05 M	13.16 M	1.37	-130.4 M
632	1400/09/13	24,040	24,040	24,040	24,040	-4.98	24,950	-1.38	0.0	165.83 K	398.65 M	0.12	0.12	45.73	100.0	4.34 M	22.15 M	-5.1	-216.36 M
633	1400/09/10	26,700	26,940	24,570	24,570	-4.99	25,300	-2.17	9.65	827.66 K	2.09 B	0.6	0.53	57.01	100.0	8.59 M	20.33 M	-2.37	-900.15 M
634	1400/09/09	23,620	25,960	23,620	25,960	4.97	25,860	4.57	9.91	2.83 M	7.31 B	2.87	1.65	97.84	80.95	21.55 M	26.91 M	-1.25	1.24 B
635	1400/09/08	25,820	26,200	24,690	24,690	-4.97	24,730	-4.81	6.12	1.41 M	3.5 B	1.49	0.84	64.6	100.0	16.37 M	30.95 M	-1.89	-1.24 B
636	1400/09/07	25,820	26,840	25,820	25,820	-4.97	25,980	-4.38	3.95	1.25 M	3.24 B	1.32	0.73	92.86	92.01	14.24 M	14.53 M	-1.02	27.65 M
637	1400/09/06	27,100	28,180	26,800	26,800	-5.0	27,170	-3.69	5.15	453.56 K	1.22 B	0.46	0.26	98.9	100.0	8.97 M	13.91 M	-1.55	-13.46 M
638	1400/09/03	28,770	29,500	27,520	27,600	-4.66	28,210	-2.56	7.19	939.23 K	2.65 B	0.73	0.52	100.0	94.72	9.11 M	19.76 M	-2.17	139.98 M
639	1400/09/02	29,510	30,390	28,770	28,770	-4.99	28,950	-4.39	5.63	874.27 K	2.53 B	0.56	0.47	90.44	100.0	7.29 M	19.47 M	-2.67	-241.96 M
640	1400/09/01	31,210	31,210	29,490	29,660	-0.97	30,280	1.1	5.83	1.23 M	3.72 B	0.82	0.66	95.27	84.52	12.89 M	22.46 M	-1.74	400.05 M
641	1400/08/30	29,500	30,110	28,000	30,110	4.99	29,950	4.43	7.54	1.23 M	3.68 B	0.7	0.66	100.0	96.99	20.9 M	23.78 M	-1.14	110.88 M
642	1400/08/29	28,600	30,140	28,120	28,970	-2.13	28,680	-3.11	7.18	708.94 K	2.03 B	0.32	0.29	87.97	100.0	9.41 M	19.93 M	-2.12	-244.49 M
643	1400/08/26	29,600	30,800	29,400	29,400	-4.98	29,600	-4.33	4.76	2.41 M	7.14 B	1.16	0.99	70.29	91.76	17.61 M	52.84 M	-3.0	-1.53 B
644	1400/08/25	32,500	32,500	30,880	30,880	-4.98	30,940	-4.8	5.25	2.29 M	7.09 B	1.26	0.98	56.71	100.0	25.28 M	61.1 M	-2.42	-3.07 B
645	1400/08/24	34,440	34,440	31,900	32,830	-1.91	32,500	-2.9	7.96	814.92 K	2.65 B	0.45	0.35	91.5	100.0	17.82 M	15.05 M	1.18	-225.24 M
646	1400/08/23	33,800	34,440	31,900	33,750	2.71	33,470	1.86	7.96	2.55 M	8.54 B	1.69	1.05	98.87	96.11	26.31 M	31.45 M	-1.2	235.46 M
647	1400/08/22	33,000	33,130	30,000	33,130	4.97	32,860	4.12	10.43	3.11 M	10.21 B	2.82	1.33	100.0	75.36	31.59 M	34.64 M	-1.1	2.52 B
648	1400/08/19	29,130	31,830	29,130	31,830	4.98	31,560	4.09	9.27	1.68 M	5.29 B	1.13	0.64	93.4	53.15	41.19 M	17.8 M	2.31	2.13 B
649	1400/08/18	32,000	32,000	30,090	30,090	-4.99	30,320	-4.26	6.35	934.2 K	2.83 B	0.38	0.34	100.0	97.39	12.11 M	26.27 M	-2.17	73.89 M
650	1400/08/17	32,200	32,980	30,750	31,980	-0.74	31,670	-1.71	7.25	747.28 K	2.37 B	0.3	0.27	100.0	97.3	15.57 M	13.47 M	1.16	63.88 M
651	1400/08/16	32,030	33,990	31,920	31,920	-5.0	32,220	-4.11	6.48	1.09 M	3.52 B	0.42	0.39	100.0	100.0	19.98 M	16.91 M	1.18	0.0
652	1400/08/15	33,800	34,200	32,460	32,720	-1.39	33,600	1.27	5.36	1.06 M	3.57 B	0.39	0.38	99.86	100.0	12.07 M	15.51 M	-1.28	-5.0 M
653	1400/08/12	32,300	34,000	31,830	33,160	-0.72	33,180	-0.66	6.82	3.6 M	11.95 B	1.56	1.29	100.0	100.0	28.52 M	39.06 M	-1.37	0.0
654	1400/08/11	33,320	35,780	33,320	33,320	-4.99	33,400	-4.76	7.38	5.94 M	19.83 B	3.94	2.38	98.0	96.64	38.03 M	86.33 M	-2.27	269.51 M
655	1400/08/10	35,070	35,070	35,070	35,070	-4.99	35,070	-4.99	0.0	610.19 K	2.14 B	0.37	0.25	26.25	100.0	11.95 M	178.33 M	-14.92	-1.58 B
656	1400/08/09	38,950	39,240	35,530	35,530	-5.0	36,910	-1.31	10.44	1.74 M	6.41 B	1.09	0.72	41.22	100.0	17.86 M	63.47 M	-3.55	-3.77 B
657	1400/08/08	39,400	39,400	37,290	38,950	-0.76	37,400	-4.71	5.66	1.84 M	6.88 B	0.52	0.78	40.24	100.0	42.57 M	62.51 M	-1.47	-4.11 B
658	1400/08/05	41,210	41,210	39,140	39,140	-5.0	39,250	-4.73	5.29	1.39 M	5.47 B	0.36	0.61	30.53	100.0	15.89 M	30.36 M	-1.91	-3.8 B
659	1400/08/04	40,520	44,200	40,110	40,650	-3.72	41,200	-2.42	10.2	1.96 M	8.07 B	0.56	0.88	61.49	96.28	21.39 M	39.85 M	-1.86	-2.81 B
660	1400/08/03	43,000	44,480	40,900	42,700	-0.81	42,220	-1.93	8.75	1.3 M	5.51 B	0.37	0.59	86.52	97.58	31.14 M	21.24 M	1.47	-608.98 M
661	1400/08/01	43,040	43,950	43,040	43,500	-3.97	43,050	-4.97	2.11	1.47 M	6.32 B	0.36	0.68	81.32	99.13	42.1 M	23.1 M	1.82	-1.12 B
662	1400/07/28	48,550	48,760	44,120	44,120	-5.0	45,300	-2.45	10.52	11.7 M	52.99 B	5.99	7.31	88.77	99.54	64.25 M	73.76 M	-1.15	-5.71 B
663	1400/07/27	46,990	46,990	44,990	46,990	4.98	46,440	3.75	4.45	2.84 M	13.21 B	0.99	1.88	98.23	100.0	66.21 M	55.04 M	1.2	-233.94 M
664	1400/07/24	44,990	44,990	44,990	44,990	4.99	44,760	4.46	0.0	312.92 K	1.41 B	0.09	0.19	100.0	100.0	29.33 M	15.64 M	1.88	0.0
665	1400/07/21	42,880	42,880	41,650	42,880	5.0	42,850	4.92	2.95	1.1 M	4.73 B	0.31	0.69	97.73	100.0	32.56 M	27.03 M	1.2	-107.2 M
666	1400/07/20	41,210	41,210	37,380	41,210	4.99	40,840	4.05	10.25	4.21 M	17.2 B	1.47	2.98	99.69	87.54	44.76 M	35.5 M	1.26	2.09 B
667	1400/07/19	39,250	39,250	39,250	39,250	4.97	39,250	4.97	0.0	1.29 M	5.07 B	0.46	0.95	63.19	41.13	43.27 M	31.1 M	1.39	1.12 B
668	1400/07/18	35,250	38,010	35,250	38,010	5.0	37,390	3.29	7.83	7.5 M	28.04 B	3.54	7.36	92.14	89.09	65.9 M	44.29 M	1.49	855.74 M
669	1400/07/17	36,240	36,240	34,650	35,050	1.54	36,200	4.87	4.59	3.59 M	12.98 B	2.53	3.86	100.0	78.78	43.12 M	54.09 M	-1.25	2.75 B
670	1400/07/14	34,520	34,520	34,520	34,520	4.99	34,520	4.99	0.0	1.03 M	3.56 B	0.83	1.12	100.0	41.74	142.2 M	20.9 M	6.8	2.07 B
671	1400/07/12	32,880	32,880	32,880	32,880	4.98	32,880	4.98	0.0	892.57 K	2.93 B	0.77	0.98	100.0	14.85	163.04 M	10.38 M	15.71	2.5 B
672	1400/07/11	31,320	31,320	31,320	31,320	4.99	31,320	4.99	0.0	931.77 K	2.92 B	0.86	0.97	100.0	8.02	243.19 M	9.37 M	25.96	2.68 B
673	1400/07/10	29,200	30,660	29,200	30,660	6.27	29,830	3.4	5.0	4.14 M	12.34 B	13.64	5.37	100.0	35.63	90.75 M	48.32 M	1.88	7.95 B
674	1400/07/04	28,500	28,900	27,740	28,200	-2.73	28,850	-0.48	4.18	99.09 K	279.77 M	0.23	0.12	100.0	53.25	6.08 M	5.14 M	1.18	130.79 M
675	1400/07/03	29,980	29,980	28,300	28,500	-1.35	28,990	0.35	5.94	129.72 K	379.87 M	0.24	0.15	100.0	100.0	7.31 M	7.75 M	-1.06	0.0
676	1400/06/31	28,030	30,000	28,030	29,710	1.02	28,890	-1.77	7.03	494.47 K	1.43 B	0.87	0.56	60.97	100.0	18.53 M	15.53 M	1.19	-557.57 M
677	1400/06/30	31,930	31,930	29,350	29,350	-4.99	29,410	-4.79	8.79	556.39 K	1.64 B	0.96	0.59	49.77	100.0	13.35 M	21.82 M	-1.63	-821.9 M
678	1400/06/29	31,440	31,850	29,600	30,200	-2.08	30,890	0.16	7.6	237.64 K	735.21 M	0.32	0.25	100.0	85.02	13.61 M	8.68 M	1.57	110.12 M
679	1400/06/28	32,350	32,680	29,600	31,000	-0.48	30,840	-1.0	10.41	691.08 K	2.13 B	0.62	0.68	97.92	84.89	21.74 M	14.71 M	1.48	277.68 M
680	1400/06/27	32,970	32,970	31,030	31,030	-4.99	31,150	-4.62	6.25	766.34 K	2.39 B	0.71	0.76	66.13	97.32	16.11 M	23.46 M	-1.46	-744.49 M
681	1400/06/24	31,720	33,480	31,720	32,290	-0.74	32,660	0.4	5.55	599.69 K	1.96 B	0.57	0.59	100.0	100.0	19.59 M	13.24 M	1.48	0.0
682	1400/06/23	33,000	33,210	31,700	32,660	-1.06	32,530	-1.45	4.76	591.41 K	1.92 B	0.6	0.56	71.87	100.0	12.13 M	10.12 M	1.2	-541.08 M
683	1400/06/22	33,990	34,400	32,000	32,110	-3.78	33,010	-1.08	7.5	1.05 M	3.46 B	1.15	1.02	99.91	100.0	19.34 M	18.53 M	1.04	-3.26 M
684	1400/06/21	32,430	33,900	30,680	33,900	4.99	33,370	3.34	10.5	2.61 M	8.7 B	3.45	2.75	99.85	74.64	32.16 M	26.49 M	1.21	2.19 B
685	1400/06/20	32,840	32,840	31,330	32,290	1.06	32,290	1.06	4.82	548.49 K	1.77 B	0.68	0.59	100.0	100.0	24.95 M	15.54 M	1.61	0.0
686	1400/06/17	31,840	32,790	31,100	31,740	-2.13	31,950	-1.48	5.43	510.83 K	1.63 B	0.6	0.56	100.0	100.0	19.2 M	9.07 M	2.12	0.0
687	1400/06/16	32,980	32,980	31,460	31,840	-2.96	32,430	-1.16	4.83	224.44 K	719.25 M	0.19	0.23	100.0	100.0	10.74 M	6.98 M	1.54	0.0
688	1400/06/15	33,890	33,960	31,590	32,000	-1.84	32,810	0.64	7.5	685.88 K	2.25 B	0.61	0.73	100.0	100.0	11.66 M	11.66 M	1.0	0.0
689	1400/06/14	32,150	33,100	31,010	33,100	4.98	32,600	3.39	6.74	1.81 M	5.9 B	1.95	2.07	100.0	94.39	23.3 M	22.71 M	1.03	331.0 M
690	1400/06/13	31,610	32,900	31,330	31,370	-4.85	31,530	-4.37	5.01	833.17 K	2.63 B	0.86	0.98	82.11	100.0	8.17 M	17.4 M	-2.13	-469.95 M
691	1400/06/10	33,990	33,990	32,010	32,340	-0.65	32,970	1.29	6.19	695.97 K	2.29 B	0.66	0.8	100.0	100.0	14.9 M	20.3 M	-1.36	0.0
692	1400/06/09	29,710	32,830	29,710	32,830	4.99	32,550	4.09	10.5	1.86 M	6.05 B	1.83	2.27	91.33	58.62	30.68 M	21.48 M	1.43	1.98 B
693	1400/06/08	31,130	31,900	31,130	31,130	-4.98	31,270	-4.55	2.47	433.98 K	1.35 B	0.42	0.52	100.0	100.0	16.52 M	17.36 M	-1.05	0.0
694	1400/06/07	34,000	34,000	31,500	31,500	-4.98	32,760	-1.18	7.94	809.43 K	2.65 B	0.65	0.93	100.0	100.0	10.91 M	19.94 M	-1.83	0.0
695	1400/06/06	33,510	33,990	32,400	33,430	0.94	33,150	0.09	4.91	1.02 M	3.39 B	0.86	1.17	100.0	100.0	15.35 M	21.47 M	-1.4	0.0
696	1400/06/03	33,110	34,250	32,770	32,770	-4.99	33,120	-3.97	4.52	1.15 M	3.81 B	1.06	1.36	100.0	100.0	14.11 M	21.04 M	-1.49	0.0
697	1400/06/02	35,230	37,000	33,540	33,540	-4.99	34,490	-2.29	10.32	1.66 M	5.71 B	1.63	2.07	96.44	100.0	15.83 M	37.59 M	-2.37	-203.44 M
698	1400/06/01	36,500	36,500	33,510	35,230	1.18	35,300	1.38	8.92	531.45 K	1.88 B	0.51	0.62	100.0	100.0	18.04 M	15.13 M	1.19	0.0
699	1400/05/31	34,980	34,980	33,620	34,980	4.98	34,820	4.5	4.05	1.84 M	6.41 B	2.11	2.32	100.0	94.54	50.09 M	33.67 M	1.49	349.8 M
700	1400/05/24	33,600	35,000	33,110	35,000	0.43	33,320	-4.39	5.71	779.35 K	2.6 B	1.03	0.99	100.0	90.63	17.08 M	10.23 M	1.67	243.34 M
701	1400/05/23	35,150	35,150	33,540	34,670	3.55	34,850	4.09	4.8	633.45 K	2.21 B	0.92	0.77	100.0	98.91	19.89 M	14.09 M	1.41	24.0 M
702	1400/05/20	33,530	33,530	32,570	33,530	4.98	33,480	4.82	2.95	1.29 M	4.3 B	1.97	1.59	100.0	100.0	34.16 M	29.08 M	1.17	0.0
703	1400/05/19	31,990	32,230	31,280	32,230	4.98	31,940	4.04	3.04	649.65 K	2.07 B	1.14	0.74	100.0	99.69	26.26 M	15.79 M	1.66	6.45 M
704	1400/05/18	31,500	31,500	30,010	31,500	2.51	30,700	-0.1	4.97	1.02 M	3.12 B	2.23	1.23	100.0	95.18	33.96 M	25.2 M	1.35	150.65 M
705	1400/05/17	30,360	31,030	29,850	30,270	-2.45	30,730	-0.97	3.95	184.56 K	558.15 M	0.38	0.22	100.0	100.0	8.59 M	7.07 M	1.22	0.0
706	1400/05/16	29,660	31,980	29,660	30,450	-1.07	31,030	0.81	7.82	301.84 K	941.45 M	0.45	0.37	100.0	100.0	17.76 M	13.64 M	1.3	0.0
707	1400/05/13	30,790	31,840	28,940	30,200	-0.43	30,780	1.48	10.02	1.11 M	3.43 B	1.86	1.48	100.0	100.0	28.32 M	26.16 M	1.08	0.0
708	1400/05/12	30,440	30,840	29,500	30,770	1.85	30,330	0.4	4.54	242.62 K	738.86 M	0.36	0.33	100.0	100.0	12.74 M	9.47 M	1.34	0.0
709	1400/05/11	30,240	30,900	29,010	30,440	3.08	30,210	2.3	6.51	436.1 K	1.32 B	0.48	0.61	100.0	100.0	13.49 M	11.8 M	1.14	0.0
710	1400/05/10	28,750	30,070	28,750	29,120	-2.12	29,530	-0.74	4.59	308.96 K	908.27 M	0.29	0.44	100.0	100.0	15.66 M	8.04 M	1.95	0.0
711	1400/05/09	31,610	31,610	28,650	29,100	-3.48	29,750	-1.33	10.33	1.24 M	3.7 B	1.34	1.89	92.43	99.55	18.89 M	23.46 M	-1.24	-263.43 M
712	1400/05/06	29,870	31,440	29,870	30,860	-1.84	30,150	-4.1	5.26	757.85 K	2.28 B	0.81	1.08	86.31	100.0	22.41 M	12.98 M	1.73	-312.76 M
713	1400/05/05	31,520	31,700	30,610	31,390	-0.35	31,440	-0.19	3.56	619.51 K	1.95 B	0.55	0.89	24.02	100.0	19.5 M	15.96 M	1.22	-1.48 B
714	1400/04/27	32,000	32,450	30,280	31,500	1.06	31,520	1.12	7.17	1.57 M	4.94 B	1.65	2.52	81.67	98.47	13.31 M	13.54 M	-1.02	-829.64 M
715	1400/04/26	31,170	31,170	31,170	31,170	4.98	31,170	4.98	0.0	1.16 M	3.61 B	1.36	1.87	99.91	32.49	49.47 M	18.94 M	2.61	2.44 B
716	1400/04/23	29,830	29,830	28,520	29,830	5.0	29,690	4.51	4.59	550.43 K	1.63 B	0.55	0.88	100.0	100.0	25.53 M	11.51 M	2.22	0.0
717	1400/04/22	28,070	29,010	27,500	28,410	1.32	28,410	1.32	5.49	770.8 K	2.19 B	0.73	1.09	91.35	100.0	12.58 M	13.11 M	-1.04	-189.44 M
718	1400/04/21	29,650	29,650	27,270	28,390	-1.08	28,040	-2.3	8.73	1.58 M	4.42 B	1.37	2.22	84.68	43.63	10.06 M	10.15 M	-1.01	1.81 B
719	1400/04/20	28,050	29,640	27,800	28,600	0.11	28,700	0.46	6.62	698.03 K	2.0 B	0.69	0.92	100.0	98.73	9.45 M	10.41 M	-1.1	25.47 M
720	1400/04/19	29,000	29,800	28,220	28,220	-4.98	28,570	-3.8	5.6	663.63 K	1.9 B	0.75	0.85	93.44	100.0	9.73 M	11.92 M	-1.23	-124.46 M
721	1400/04/16	29,950	30,740	29,050	29,190	-4.51	29,700	-2.85	5.82	1.32 M	3.92 B	2.12	1.73	97.41	97.27	13.07 M	12.54 M	1.04	5.13 M
722	1400/04/15	32,400	32,400	29,950	30,160	-4.31	30,570	-3.01	8.18	997.61 K	3.05 B	2.34	1.19	100.0	100.0	11.21 M	9.68 M	1.16	0.0
723	1400/04/14	30,160	33,000	30,160	32,050	0.98	31,520	-0.69	9.42	2.09 M	6.58 B	160.32	2.82	99.24	98.19	12.89 M	18.06 M	-1.4	69.22 M
724	1400/04/13	30,160	30,160	30,160	30,160	-4.98	31,740	0.0	0.0	529.0	1.6 M	0.04	0.0	100.0	100.0	797.73 K	1.6 M	-2.0	0.0
725	1400/04/12	30,180	30,180	30,180	30,180	-4.97	31,740	-0.06	0.0	6.42 K	19.38 M	0.36	0.01	100.0	100.0	2.42 M	6.46 M	-2.67	0.0
726	1400/04/09	30,260	30,260	30,260	30,260	-4.99	31,760	-0.28	0.0	25.62 K	77.53 M	0.35	0.03	100.0	100.0	5.54 M	19.38 M	-3.5	0.0
727	1400/04/08	30,280	30,280	30,280	30,280	-4.99	31,850	-0.06	0.0	6.35 K	19.22 M	0.02	0.01	100.0	100.0	1.75 M	19.22 M	-11.0	0.0
728	1400/04/07	30,370	30,370	30,370	30,370	-4.97	31,870	-0.28	0.0	26.22 K	79.62 M	0.05	0.03	100.0	100.0	8.85 M	26.54 M	-3.0	0.0
729	1400/04/06	30,400	30,400	30,400	30,400	-4.97	31,960	-0.09	0.0	7.7 K	23.4 M	0.02	0.01	100.0	100.0	2.34 M	4.68 M	-2.0	0.0
730	1400/04/05	30,470	30,470	30,470	30,470	-4.99	31,990	-0.25	0.0	22.43 K	68.35 M	0.03	0.02	100.0	100.0	3.8 M	68.35 M	-18.0	0.0
731	1400/04/02	31,900	33,000	31,540	31,540	-4.97	32,070	-3.37	4.63	300.87 K	951.99 M	0.37	0.31	100.0	100.0	13.41 M	28.85 M	-2.15	0.0
732	1400/04/01	33,100	33,930	33,100	33,100	-4.99	33,190	-4.74	2.51	1.66 M	5.51 B	1.75	1.89	99.94	98.77	20.79 M	24.98 M	-1.2	64.47 M
733	1400/03/31	35,600	35,980	34,190	34,190	-4.97	34,840	-3.17	5.24	529.01 K	1.84 B	0.45	0.62	100.0	100.0	21.43 M	31.78 M	-1.48	0.0
734	1400/03/25	34,260	34,260	34,260	34,260	-4.99	35,980	-0.22	0.0	19.85 K	67.99 M	0.01	0.02	100.0	100.0	9.71 M	67.99 M	-7.0	0.0
735	1400/03/24	36,440	36,850	34,600	34,600	-5.0	36,060	-0.99	6.5	1.16 M	4.17 B	0.78	1.19	48.22	100.0	14.67 M	18.19 M	-1.24	-2.16 B
736	1400/03/23	36,690	37,000	36,310	36,320	0.03	36,420	0.3	1.9	684.84 K	2.49 B	0.44	0.73	70.3	100.0	12.71 M	13.94 M	-1.1	-740.91 M
737	1400/03/22	35,040	36,770	35,020	36,090	3.06	36,310	3.68	5.0	2.36 M	8.57 B	1.51	2.89	98.25	100.0	23.52 M	29.05 M	-1.24	-149.94 M
738	1400/03/19	34,990	35,980	34,860	34,870	0.03	35,020	0.46	3.21	1.61 M	5.63 B	1.25	2.18	45.48	100.0	12.13 M	23.55 M	-1.94	-3.07 B
739	1400/03/18	34,500	35,650	33,960	35,000	3.06	34,860	2.65	4.98	1.62 M	5.65 B	1.3	2.47	99.39	100.0	23.71 M	24.06 M	-1.01	-34.28 M
740	1400/03/17	33,480	34,290	32,670	34,290	4.99	33,960	3.98	4.96	1.09 M	3.7 B	0.74	1.81	100.0	88.37	20.35 M	17.14 M	1.19	430.77 M
741	1400/03/12	31,400	32,800	31,400	32,800	4.99	32,660	4.55	4.46	1.01 M	3.31 B	0.79	1.84	100.0	80.34	19.16 M	19.58 M	-1.02	651.52 M
742	1400/03/11	28,660	31,660	28,660	31,660	4.97	31,240	3.58	10.47	2.49 M	7.78 B	3.2	5.85	59.48	69.06	18.74 M	18.29 M	1.03	-746.0 M
743	1400/03/10	30,700	30,700	29,170	29,170	-4.98	30,160	-1.76	5.25	193.15 K	565.48 M	0.24	0.46	48.42	100.0	6.68 M	24.59 M	-3.68	-291.7 M
744	1400/03/09	30,990	30,990	29,200	30,540	3.46	30,700	4.0	6.13	1.46 M	4.49 B	2.89	4.26	100.0	93.1	19.04 M	17.22 M	1.11	309.9 M
745	1400/03/08	27,740	30,660	27,740	30,660	5.0	29,520	1.1	10.53	2.24 M	6.6 B	37.83	9.67	100.0	99.95	23.76 M	19.42 M	1.22	3.16 M
746	1400/03/05	27,740	27,740	27,740	27,740	-5.0	29,200	0.0	0.0	200.0	554.8 K	0.0	0.0	100.0	100.0	554.8 K	554.8 K	1.0	0.0
747	1400/03/04	27,740	27,740	27,740	27,740	-5.0	29,200	0.0	0.0	200.0	554.8 K	0.0	0.0	100.0	100.0	554.8 K	554.8 K	1.0	0.0
748	1400/03/03	28,440	28,440	28,440	28,440	-4.98	29,200	-2.44	0.0	244.82 K	696.26 M	1.43	1.12	0.08	100.0	568.8 K	49.73 M	-87.43	-695.69 M
749	1400/03/02	28,580	28,580	28,580	28,580	-4.99	29,930	-0.5	0.0	50.0 K	142.9 M	0.19	0.23	0.0	100.0	0.0	14.29 M	0.0	-142.9 M
750	1400/03/01	28,580	28,580	28,580	28,580	-4.99	30,080	0.0	0.0	500.0	1.43 M	0.0	0.0	100.0	100.0	1.43 M	1.43 M	1.0	0.0
751	1400/02/29	30,080	30,080	30,080	30,080	-4.99	30,080	-4.99	0.0	697.18 K	2.1 B	0.97	2.49	12.5	100.0	87.41 M	87.38 M	1.0	-1.83 B
752	1400/02/28	30,450	30,450	30,450	30,450	-4.99	31,660	-1.22	0.0	103.53 K	315.24 M	0.15	0.2	100.0	100.0	157.62 M	157.62 M	1.0	0.0
753	1400/02/27	30,480	30,480	30,480	30,480	-4.99	32,050	-0.09	0.0	6.72 K	20.49 M	0.01	0.01	10.77	100.0	735.58 K	20.49 M	-27.86	-18.29 M
754	1400/02/26	32,080	32,080	32,080	32,080	-4.98	32,080	-4.98	0.0	518.34 K	1.66 B	0.86	0.99	13.25	100.0	13.77 M	15.84 M	-1.15	-1.44 B
755	1400/02/25	33,760	33,760	33,760	33,760	-4.98	33,760	-4.98	0.0	2.98 M	10.06 B	687.59	8.0	0.98	98.29	7.54 M	50.43 M	-6.68	-9.79 B
756	1400/02/22	34,470	34,470	34,470	34,470	-2.98	35,530	0.0	0.0	147.0	506.71 K	0.03	0.0	100.0	100.0	506.71 K	506.71 K	1.0	0.0
757	1400/02/21	34,470	34,470	34,470	34,470	-2.98	35,530	0.0	0.0	2.63 K	9.05 M	0.63	0.01	100.0	100.0	4.52 M	4.52 M	1.0	0.0
758	1400/02/20	34,480	34,480	34,480	34,480	-2.98	35,530	-0.03	0.0	14.45 K	49.81 M	9.72	0.03	0.0	100.0	0.0	49.81 M	0.0	-49.81 M
759	1400/02/18	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	150.0	517.2 K	0.07	0.0	100.0	100.0	517.2 K	517.2 K	1.0	0.0
760	1400/02/15	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	4.29 K	14.81 M	3.49	0.01	6.85	100.0	1.01 M	14.81 M	-14.61	-13.79 M
761	1400/02/13	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	1.73 K	5.95 M	1.73	0.0	42.03	100.0	624.95 K	5.95 M	-9.52	-3.45 M
762	1400/02/12	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	250.0	862.0 K	0.21	0.0	100.0	100.0	862.0 K	862.0 K	1.0	0.0
763	1400/02/11	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	1.02 K	3.5 M	0.73	0.0	100.0	100.0	1.75 M	3.5 M	-2.0	0.0
764	1400/02/08	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	3.01 K	10.37 M	3.45	0.0	100.0	100.0	5.18 M	10.37 M	-2.0	0.0
765	1400/02/07	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	150.0	517.2 K	0.0	0.0	100.0	100.0	517.2 K	517.2 K	1.0	0.0
766	1400/02/06	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	550.0	1.9 M	0.0	0.0	100.0	100.0	1.9 M	1.9 M	1.0	0.0
767	1400/02/04	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	1.14 K	3.91 M	0.0	0.0	100.0	100.0	1.96 M	3.91 M	-2.0	0.0
768	1400/02/01	34,480	34,480	34,480	34,480	-2.98	35,540	0.0	0.0	2.07 K	7.14 M	0.0	0.0	100.0	100.0	2.38 M	7.14 M	-3.0	0.0
769	1400/01/31	34,830	34,830	34,830	34,830	-2.0	35,540	0.0	0.0	457.0	1.59 M	0.0	0.0	100.0	100.0	795.87 K	1.59 M	-2.0	0.0
770	1400/01/30	35,230	35,230	35,230	35,230	-1.98	35,540	-1.11	0.0	761.33 K	2.68 B	0.57	0.34	0.17	86.87	935.0 K	166.42 M	-177.99	-2.33 B
771	1400/01/29	35,860	36,580	35,860	35,860	-2.0	35,940	-1.78	2.01	1.19 M	4.28 B	1.09	0.54	36.27	73.49	30.42 M	31.43 M	-1.03	-1.59 B
772	1400/01/28	36,580	37,120	36,580	36,580	-1.98	36,590	-1.96	1.48	4.69 M	17.15 B	13.64	2.36	79.52	99.97	36.36 M	30.94 M	1.18	-3.51 B
773	1400/01/25	37,010	37,010	37,010	37,010	-1.99	37,320	-1.17	0.0	771.3 K	2.85 B	1.11	0.4	1.46	100.0	5.97 M	356.82 M	-59.73	-2.81 B
774	1400/01/24	37,010	37,010	37,010	37,010	-1.99	37,760	0.0	0.0	2.53 K	9.37 M	0.0	0.0	100.0	100.0	1.56 M	9.37 M	-6.0	0.0
775	1400/01/23	37,010	37,010	37,010	37,010	-1.99	37,760	0.0	0.0	3.26 K	12.07 M	0.0	0.0	100.0	100.0	2.01 M	12.07 M	-6.0	0.0
776	1400/01/22	37,010	37,010	37,010	37,010	-1.99	37,760	0.0	0.0	8.07 K	29.86 M	0.0	0.0	100.0	100.0	29.86 M	29.86 M	1.0	0.0
777	1400/01/21	37,540	37,540	37,540	37,540	-1.98	37,760	-1.41	0.0	932.72 K	3.5 B	0.45	0.49	18.52	100.0	20.92 M	63.66 M	-3.04	-2.85 B
778	1400/01/18	37,800	39,760	37,710	37,710	-1.98	38,300	-0.44	5.44	2.52 M	9.65 B	1.49	1.38	69.92	100.0	12.62 M	23.95 M	-1.9	-2.9 B
779	1400/01/17	38,200	38,880	36,730	38,130	3.95	38,470	4.88	5.85	3.52 M	13.53 B	2.53	2.13	99.5	99.32	14.34 M	28.9 M	-2.02	24.18 M
780	1400/01/16	36,040	38,170	36,030	37,800	4.88	36,680	1.78	5.94	2.07 M	7.61 B	1.13	1.34	87.3	100.0	11.49 M	16.26 M	-1.41	-966.83 M
781	1400/01/15	36,040	36,040	36,040	36,040	6.0	36,040	6.0	0.0	1.56 M	5.63 B	0.61	1.06	96.81	51.26	26.35 M	13.63 M	1.93	2.57 B
782	1400/01/14	33,910	34,720	33,910	34,640	2.15	34,000	0.27	2.39	713.36 K	2.43 B	0.27	0.48	70.5	99.72	14.92 M	12.97 M	1.15	-710.8 M
783	1400/01/11	33,880	34,800	33,860	33,860	0.0	33,910	0.15	2.78	607.28 K	2.06 B	0.22	0.42	73.94	99.84	11.83 M	12.12 M	-1.02	-534.44 M
784	1400/01/10	33,690	35,450	33,680	33,700	-1.92	33,860	-1.46	5.26	1.98 M	6.72 B	0.59	1.47	48.5	100.0	14.36 M	16.47 M	-1.15	-3.46 B
785	1400/01/08	35,900	35,960	33,260	33,930	0.0	34,360	1.27	8.12	4.35 M	14.95 B	1.06	3.76	72.36	95.39	17.01 M	21.38 M	-1.26	-3.44 B
786	1400/01/07	34,000	34,200	31,630	34,200	5.98	33,930	5.14	8.13	5.18 M	17.57 B	1.69	5.52	61.98	70.39	28.58 M	33.6 M	-1.18	-1.48 B
787	1399/12/27	33,080	33,080	33,080	33,080	5.99	32,270	3.4	0.0	1.01 M	3.36 B	0.35	0.92	90.15	25.11	112.08 M	7.46 M	15.03	2.18 B
788	1399/12/26	31,960	31,960	31,960	31,960	5.97	31,210	3.48	0.0	1.04 M	3.34 B	0.39	0.82	90.43	27.24	81.58 M	10.57 M	7.72	2.11 B
789	1399/12/25	30,160	30,160	30,160	30,160	5.97	30,160	5.97	0.0	5.35 M	16.14 B	3.34	3.68	100.0	16.24	849.65 M	12.72 M	66.78	13.52 B
790	1399/12/24	27,310	29,530	27,310	29,530	5.99	28,460	2.15	8.13	7.86 M	22.37 B	217.5	6.02	99.96	83.7	54.14 M	24.16 M	2.24	3.64 B
791	1399/12/23	27,340	27,340	27,340	27,340	-1.97	27,860	-0.11	0.0	81.8 K	223.64 M	3.17	0.06	100.0	100.0	55.91 M	74.55 M	-1.33	0.0
792	1399/12/20	27,360	27,360	27,360	27,360	-1.97	27,890	-0.07	0.0	76.66 K	209.73 M	1.24	0.04	100.0	100.0	41.95 M	29.96 M	1.4	0.0
793	1399/12/19	27,360	27,360	27,360	27,360	-1.97	27,910	0.0	0.0	942.0	2.58 M	0.0	0.0	100.0	100.0	1.29 M	2.58 M	-2.0	0.0
794	1399/12/18	27,360	27,360	27,360	27,360	-1.97	27,910	0.0	0.0	4.19 K	11.47 M	0.02	0.0	100.0	100.0	11.47 M	11.47 M	1.0	0.0
795	1399/12/17	27,370	27,370	27,370	27,370	-1.97	27,910	-0.04	0.0	17.08 K	46.76 M	0.08	0.01	100.0	100.0	11.69 M	11.69 M	1.0	0.0
796	1399/12/16	27,380	27,380	27,380	27,380	-1.97	27,920	-0.04	0.0	30.0 K	82.14 M	0.14	0.01	0.0	100.0	0.0	41.07 M	0.0	-82.14 M
797	1399/12/13	27,450	27,450	27,450	27,450	-2.0	27,930	-0.29	0.0	257.06 K	705.64 M	0.82	0.09	2.75	70.3	4.85 M	41.34 M	-8.53	-476.67 M
798	1399/12/12	27,700	27,700	27,700	27,700	-1.98	28,010	-0.88	0.0	789.61 K	2.19 B	5.09	0.27	3.75	100.0	20.51 M	198.84 M	-9.7	-2.11 B
799	1399/12/11	27,700	27,700	27,700	27,700	-1.98	28,260	0.0	0.0	445.0	1.23 M	0.0	0.0	100.0	100.0	616.33 K	1.23 M	-2.0	0.0
800	1399/12/10	27,700	27,700	27,700	27,700	-1.98	28,260	0.0	0.0	368.0	1.02 M	0.0	0.0	100.0	100.0	509.68 K	1.02 M	-2.0	0.0
801	1399/12/09	27,700	27,700	27,700	27,700	-1.98	28,260	0.0	0.0	4.91 K	13.6 M	0.01	0.0	100.0	100.0	4.53 M	13.6 M	-3.0	0.0
802	1399/12/06	27,940	27,940	27,940	27,940	-2.0	28,260	-0.88	0.0	763.04 K	2.13 B	0.65	0.25	0.4	100.0	1.42 M	1.07 B	-752.75	-2.12 B
803	1399/12/05	27,940	27,940	27,940	27,940	-2.0	28,510	0.0	0.0	6.72 K	18.76 M	0.0	0.0	100.0	100.0	2.68 M	9.38 M	-3.5	0.0
804	1399/12/04	27,970	27,970	27,970	27,970	-2.0	28,510	-0.11	0.0	87.6 K	245.02 M	0.02	0.03	2.97	100.0	2.42 M	122.51 M	-50.54	-237.74 M
805	1399/12/03	28,170	28,170	28,170	28,170	-1.98	28,540	-0.7	0.0	603.56 K	1.7 B	0.13	0.18	0.59	100.0	2.01 M	212.53 M	-105.99	-1.69 B
806	1399/12/02	28,420	28,420	28,420	28,420	-2.0	28,740	-0.9	0.0	781.42 K	2.22 B	0.15	0.24	2.74	96.35	3.58 M	27.79 M	-7.76	-2.08 B
807	1399/11/29	28,870	29,450	28,870	28,870	-1.97	29,000	-1.53	2.01	4.36 M	12.66 B	0.78	1.37	82.66	83.96	22.26 M	30.1 M	-1.35	-163.81 M
808	1399/11/28	29,920	30,840	29,190	29,190	-1.98	29,450	-1.11	5.65	4.39 M	12.93 B	0.75	1.43	82.85	86.46	22.19 M	27.82 M	-1.25	-466.88 M
809	1399/11/27	28,790	29,820	28,530	29,820	5.97	29,780	5.83	4.52	8.94 M	26.61 B	2.1	3.0	99.94	24.86	52.25 M	17.78 M	2.94	19.98 B
810	1399/11/26	27,480	29,100	27,480	28,530	1.75	28,140	0.36	5.9	4.91 M	13.83 B	1.4	1.77	99.65	84.43	17.99 M	13.91 M	1.29	2.1 B
811	1399/11/25	29,100	29,990	27,760	27,760	-1.98	28,040	-0.99	8.03	3.63 M	10.18 B	1.11	1.39	77.75	97.77	13.96 M	17.11 M	-1.23	-2.04 B
812	1399/11/21	28,000	29,100	26,340	29,100	4.98	28,320	2.16	10.48	5.94 M	16.82 B	1.24	2.48	100.0	95.74	19.91 M	29.23 M	-1.47	716.5 M
813	1399/11/20	27,840	27,840	26,630	27,840	4.98	27,720	4.52	4.54	6.01 M	16.66 B	1.61	2.74	97.96	97.49	20.32 M	36.99 M	-1.82	78.24 M
814	1399/11/19	27,270	27,270	27,270	27,270	4.97	26,520	2.08	0.0	821.86 K	2.24 B	0.22	0.36	87.83	100.0	131.23 M	35.57 M	3.69	-272.7 M
815	1399/11/18	26,530	26,530	26,530	26,530	4.99	25,980	2.81	0.0	1.11 M	2.95 B	0.3	0.49	82.01	100.0	151.13 M	30.71 M	4.92	-530.6 M
816	1399/11/15	24,100	25,600	24,100	25,600	4.96	25,270	3.61	6.22	2.45 M	6.2 B	0.73	1.12	100.0	100.0	30.53 M	14.75 M	2.07	0.0
817	1399/11/14	25,700	25,700	23,260	24,460	-0.08	24,390	-0.37	10.49	13.63 M	33.24 B	15.6	8.81	96.49	98.43	26.75 M	25.38 M	1.05	-645.7 M
818	1399/11/13	25,330	25,330	25,330	25,330	4.97	24,480	1.45	0.0	626.4 K	1.59 B	0.63	0.39	100.0	59.93	158.67 M	9.14 M	17.35	635.78 M
819	1399/11/12	24,870	24,870	24,870	24,870	4.98	24,130	1.86	0.0	795.47 K	1.98 B	0.54	0.46	100.0	68.45	116.37 M	14.72 M	7.91	624.24 M
820	1399/11/11	24,440	24,440	24,440	24,440	4.98	23,690	1.76	0.0	761.77 K	1.86 B	0.53	0.45	100.0	21.24	80.95 M	4.6 M	17.61	1.47 B
821	1399/11/08	23,920	23,920	23,920	23,920	4.96	23,280	2.15	0.0	1.05 M	2.5 B	0.79	0.59	100.0	100.0	147.32 M	19.26 M	7.65	0.0
822	1399/11/07	23,380	23,380	23,380	23,380	4.98	22,790	2.33	0.0	1.14 M	2.66 B	0.76	0.6	100.0	84.36	132.79 M	20.56 M	6.46	415.25 M
823	1399/11/06	22,800	22,800	22,800	22,800	4.97	22,270	2.53	0.0	1.23 M	2.81 B	0.72	0.57	100.0	100.0	65.46 M	20.4 M	3.21	0.0
824	1399/11/05	21,840	21,840	21,100	21,840	5.0	21,720	4.42	3.51	3.22 M	6.98 B	1.3	1.6	86.33	100.0	16.12 M	23.67 M	-1.47	-954.93 M
825	1399/11/04	21,590	21,590	21,590	21,590	4.96	20,800	1.12	0.0	553.51 K	1.2 B	0.22	0.27	100.0	100.0	51.96 M	17.57 M	2.96	0.0
826	1399/11/01	21,380	21,380	21,380	21,380	4.96	20,570	0.98	0.0	502.28 K	1.07 B	0.2	0.25	100.0	100.0	119.32 M	14.51 M	8.22	0.0
827	1399/10/30	20,000	20,600	20,000	20,600	4.99	20,370	3.82	3.0	1.93 M	3.98 B	0.8	0.89	100.0	48.19	55.22 M	13.59 M	4.06	2.06 B
828	1399/10/29	19,190	20,390	19,190	20,100	-0.45	19,620	-2.82	6.25	2.35 M	4.59 B	1.0	1.14	64.85	100.0	26.13 M	15.36 M	1.7	-1.61 B
829	1399/10/23	20,190	20,190	20,170	20,190	4.99	20,190	4.99	0.1	7.0 M	14.13 B	5.22	4.09	99.86	75.31	27.24 M	43.6 M	-1.6	3.47 B
830	1399/10/22	19,950	19,950	19,950	19,950	5.0	19,230	1.21	0.0	661.17 K	1.32 B	0.47	0.39	100.0	39.5	109.92 M	9.14 M	12.02	798.0 M
831	1399/10/21	19,750	19,750	19,750	19,750	5.0	19,000	1.01	0.0	545.72 K	1.08 B	0.36	0.32	100.0	52.36	119.76 M	5.59 M	21.43	513.5 M
832	1399/10/20	18,900	19,350	17,550	19,350	4.99	18,810	2.06	10.26	1.6 M	3.05 B	1.14	0.96	100.0	100.0	17.72 M	10.65 M	1.66	0.0
833	1399/10/17	18,790	18,800	18,160	18,160	-4.97	18,430	-3.56	3.52	1.91 M	3.49 B	1.36	1.17	100.0	100.0	23.08 M	19.26 M	1.2	0.0
834	1399/10/16	18,950	19,900	18,180	18,650	-1.95	19,110	0.47	9.46	1.99 M	3.81 B	1.21	1.28	85.18	100.0	11.92 M	12.36 M	-1.04	-564.28 M
835	1399/10/15	18,450	19,300	18,420	18,420	-4.95	19,020	-1.86	4.78	1.01 M	1.86 B	0.68	0.65	100.0	100.0	7.59 M	8.09 M	-1.07	0.0
836	1399/10/14	20,490	20,490	18,740	18,740	-4.97	19,380	-1.72	9.34	1.15 M	2.17 B	0.64	0.73	76.74	100.0	9.54 M	10.31 M	-1.08	-505.98 M
837	1399/10/13	20,960	20,960	18,990	18,990	-4.95	19,720	-1.3	10.37	941.68 K	1.82 B	0.41	0.6	100.0	100.0	8.94 M	9.66 M	-1.08	0.0
838	1399/10/10	20,220	20,230	19,800	20,230	4.98	19,980	3.68	2.17	1.97 M	3.97 B	0.63	1.28	93.41	82.69	11.75 M	11.1 M	1.06	425.9 M
839	1399/10/09	18,220	20,120	18,220	20,100	4.85	19,270	0.52	10.43	3.16 M	6.1 B	1.22	2.18	90.35	99.8	14.93 M	13.96 M	1.07	-576.31 M
840	1399/10/08	18,310	18,310	18,270	18,270	-4.99	19,170	-0.31	0.22	158.12 K	288.93 M	0.06	0.1	100.0	100.0	3.25 M	12.56 M	-3.87	0.0
841	1399/10/07	19,130	20,190	19,130	19,130	-4.97	19,230	-4.47	5.54	2.67 M	5.14 B	1.14	1.79	99.95	100.0	13.66 M	14.0 M	-1.02	-2.32 M
842	1399/10/06	20,170	20,190	19,550	20,190	4.99	20,130	4.68	3.27	3.58 M	7.2 B	1.42	2.67	99.86	63.42	11.17 M	19.11 M	-1.71	2.62 B
843	1399/10/03	19,230	19,230	19,080	19,230	4.97	19,230	4.97	0.79	6.09 M	11.71 B	4.51	5.74	100.0	79.78	23.6 M	68.16 M	-2.89	2.37 B
844	1399/10/02	19,080	19,080	19,080	19,080	4.95	18,320	0.77	0.0	444.03 K	847.21 M	0.35	0.42	100.0	54.78	70.6 M	7.25 M	9.74	383.13 M
845	1399/10/01	18,720	18,720	18,720	18,720	4.99	18,180	1.96	0.0	1.13 M	2.12 B	0.97	1.06	100.0	11.78	117.88 M	5.55 M	21.23	1.87 B
846	1399/09/30	18,550	18,550	18,550	18,550	4.98	17,830	0.91	0.0	522.81 K	969.82 M	0.45	0.5	100.0	100.0	138.55 M	6.3 M	22.0	0.0
847	1399/09/29	16,440	18,090	16,370	18,090	4.99	17,670	2.55	10.51	4.42 M	7.82 B	10.69	5.15	75.29	93.04	25.37 M	24.9 M	1.02	-1.39 B
848	1399/09/26	16,440	16,870	16,440	16,440	-4.97	17,230	-0.4	2.62	220.23 K	362.2 M	0.35	0.24	100.0	100.0	4.64 M	5.25 M	-1.13	0.0
849	1399/09/25	16,450	16,450	16,450	16,450	-4.97	17,300	-0.06	0.0	30.1 K	49.51 M	0.04	0.03	100.0	100.0	1.98 M	6.19 M	-3.12	0.0
850	1399/09/24	17,440	17,580	16,610	16,610	-4.98	17,310	-0.97	5.84	657.62 K	1.1 B	0.9	0.72	100.0	100.0	9.19 M	20.05 M	-2.18	0.0
851	1399/09/23	17,430	17,490	16,770	17,440	-0.74	17,480	-0.51	4.29	490.37 K	834.93 M	0.49	0.53	100.0	71.07	6.9 M	6.9 M	1.0	241.58 M
852	1399/09/22	18,500	18,500	16,750	17,440	-1.02	17,570	-0.28	10.45	672.04 K	1.17 B	0.64	0.67	99.92	100.0	5.62 M	10.09 M	-1.79	-947.2 K
853	1399/09/19	17,990	18,000	16,990	17,480	-2.07	17,620	-1.29	5.94	1.28 M	2.21 B	1.26	1.35	100.0	98.29	10.11 M	14.42 M	-1.43	37.89 M
854	1399/09/18	17,010	18,000	17,010	17,890	-0.06	17,850	-0.28	5.82	438.25 K	770.46 M	0.35	0.47	100.0	99.14	8.86 M	5.92 M	1.5	6.66 M
855	1399/09/17	17,300	18,350	17,040	17,600	-1.84	17,900	-0.17	7.69	769.18 K	1.37 B	0.47	0.86	100.0	98.22	9.52 M	8.36 M	1.14	24.41 M
856	1399/09/16	18,600	18,770	17,000	18,240	1.96	17,930	0.22	10.41	1.88 M	3.38 B	1.3	2.13	100.0	100.0	13.62 M	16.47 M	-1.21	0.0
857	1399/09/15	18,600	18,620	17,500	18,580	4.74	17,890	0.85	6.4	885.04 K	1.61 B	0.64	1.05	100.0	100.0	8.95 M	10.96 M	-1.22	0.0
858	1399/09/12	18,320	18,320	17,800	18,320	4.99	17,740	1.66	2.92	1.1 M	2.01 B	0.88	1.39	100.0	100.0	9.44 M	12.88 M	-1.37	0.0
859	1399/09/11	17,400	17,890	16,600	17,890	4.99	17,450	2.41	7.77	1.59 M	2.84 B	1.55	1.74	100.0	100.0	17.87 M	18.22 M	-1.02	0.0
860	1399/09/10	16,990	17,280	16,000	17,280	4.98	17,040	3.52	8.0	2.69 M	4.6 B	3.6	3.42	96.0	94.71	35.01 M	25.76 M	1.36	59.06 M
861	1399/09/09	16,990	17,000	16,210	16,860	2.93	16,460	0.49	4.87	961.46 K	1.6 B	1.7	1.31	100.0	97.04	12.8 M	9.83 M	1.3	47.3 M
862	1399/09/08	15,590	16,890	15,590	16,600	1.41	16,380	0.06	8.34	541.79 K	891.06 M	0.91	0.76	100.0	100.0	5.79 M	7.02 M	-1.21	0.0
863	1399/09/05	16,400	16,400	15,630	16,000	-2.74	16,370	-0.49	4.93	469.81 K	749.14 M	0.59	0.66	100.0	100.0	10.12 M	6.81 M	1.49	0.0
864	1399/09/04	16,380	16,380	15,750	15,930	-3.86	16,450	-0.72	4.0	486.94 K	772.37 M	0.59	0.71	100.0	100.0	5.6 M	8.88 M	-1.59	0.0
865	1399/09/03	16,040	16,640	16,040	16,380	-2.96	16,570	-1.84	3.74	1.27 M	2.06 B	2.22	2.04	100.0	100.0	13.55 M	13.73 M	-1.01	0.0
866	1399/09/02	16,060	16,060	16,060	16,060	-4.97	16,880	-0.12	0.0	55.01 K	88.35 M	0.08	0.09	100.0	100.0	4.65 M	29.45 M	-6.33	0.0
867	1399/09/01	17,090	17,090	16,240	16,240	-4.97	16,900	-1.11	5.23	689.51 K	1.12 B	0.69	1.18	80.09	100.0	9.26 M	16.02 M	-1.73	-223.3 M
868	1399/08/28	16,640	17,280	16,640	16,650	-4.91	17,090	-2.4	3.85	1.5 M	2.52 B	2.08	2.94	100.0	100.0	14.74 M	13.7 M	1.08	0.0
869	1399/08/27	16,830	17,000	16,830	16,830	-4.97	17,510	-1.13	1.01	602.11 K	1.01 B	0.98	1.24	16.96	100.0	4.09 M	28.15 M	-6.88	-841.5 M
870	1399/08/26	16,830	16,830	16,830	16,830	-4.97	17,710	0.0	0.0	15.27 K	25.7 M	0.02	0.03	100.0	100.0	2.14 M	25.7 M	-12.0	0.0
871	1399/08/25	17,000	17,540	16,970	16,970	-4.98	17,710	-0.84	3.36	486.8 K	827.89 M	0.56	0.97	100.0	100.0	11.34 M	7.26 M	1.56	0.0
872	1399/08/24	17,610	18,530	17,610	17,610	-4.96	17,860	-3.62	5.22	2.41 M	4.29 B	6.22	6.26	100.0	100.0	17.52 M	15.66 M	1.12	0.0
873	1399/08/21	17,640	17,640	17,640	17,640	-4.96	18,530	-0.16	0.0	89.98 K	158.73 M	0.23	0.22	100.0	100.0	12.21 M	31.75 M	-2.6	0.0
874	1399/08/20	17,670	17,670	17,670	17,670	-4.95	18,560	-0.16	0.0	74.86 K	132.27 M	0.06	0.18	100.0	100.0	9.45 M	26.45 M	-2.8	0.0
875	1399/08/19	18,850	18,850	17,680	17,680	-5.0	18,590	-0.11	6.62	64.86 K	116.25 M	0.05	0.15	100.0	100.0	4.31 M	8.94 M	-2.08	0.0
876	1399/08/18	17,540	19,380	17,540	19,380	4.98	18,610	0.81	10.49	1.71 M	3.19 B	2.01	5.09	100.0	100.0	19.13 M	19.24 M	-1.01	0.0
877	1399/08/17	17,540	17,540	17,540	17,540	-4.98	18,460	0.0	0.0	300.0	526.2 K	0.0	0.0	100.0	100.0	526.2 K	526.2 K	1.0	0.0
878	1399/08/14	17,580	18,000	17,580	17,580	-4.97	18,460	-0.22	2.39	112.11 K	197.41 M	0.12	0.34	100.0	100.0	5.98 M	4.49 M	1.33	0.0
879	1399/08/12	17,880	19,700	17,880	17,880	-4.99	18,500	-1.7	10.18	4.14 M	7.66 B	40.74	28.12	95.12	100.0	27.38 M	36.63 M	-1.34	-373.38 M
880	1399/08/11	17,880	17,880	17,880	17,880	-4.99	18,820	0.0	0.0	254.0	454.15 K	0.0	0.0	100.0	100.0	454.15 K	454.15 K	1.0	0.0
881	1399/08/10	17,880	17,880	17,880	17,880	-4.99	18,820	0.0	0.0	2.4 K	4.28 M	0.02	0.02	100.0	100.0	1.07 M	4.28 M	-4.0	0.0
882	1399/08/07	17,920	17,920	17,920	17,920	-4.98	18,820	-0.21	0.0	101.5 K	181.89 M	1.22	0.68	1.48	100.0	1.34 M	5.51 M	-4.1	-179.2 M
883	1399/08/06	18,060	18,060	18,060	18,060	-5.0	18,860	-0.79	0.0	401.6 K	725.29 M	75.94	2.45	0.4	97.01	722.4 K	7.65 M	-10.59	-700.73 M
884	1399/08/05	18,060	18,060	18,060	18,060	-5.0	19,010	0.0	0.0	2.24 K	4.05 M	0.15	0.01	100.0	100.0	1.01 M	4.05 M	-4.0	0.0
885	1399/08/03	18,060	18,060	18,060	18,060	-5.0	19,010	0.0	0.0	6.52 K	11.77 M	0.25	0.03	100.0	100.0	3.92 M	11.77 M	-3.0	0.0
886	1399/07/30	18,060	18,060	18,060	18,060	-5.0	19,010	0.0	0.0	5.24 K	9.46 M	0.03	0.02	100.0	100.0	1.58 M	9.46 M	-6.0	0.0
887	1399/07/29	18,060	18,060	18,060	18,060	-5.0	19,010	0.0	0.0	1.72 K	3.11 M	0.01	0.01	100.0	100.0	1.04 M	3.11 M	-3.0	0.0
888	1399/07/28	18,060	18,060	18,060	18,060	-5.0	19,010	0.0	0.0	10.73 K	19.37 M	0.03	0.05	100.0	100.0	2.77 M	3.87 M	-1.4	0.0
889	1399/07/22	18,080	18,080	18,080	18,080	-4.99	19,010	-0.11	0.0	52.3 K	94.55 M	0.14	0.2	100.0	100.0	4.3 M	18.91 M	-4.4	0.0
890	1399/07/21	18,100	18,100	18,100	18,100	-4.99	19,030	-0.1	0.0	59.25 K	107.24 M	0.16	0.23	100.0	100.0	2.75 M	5.36 M	-1.95	0.0
891	1399/07/20	18,320	19,000	18,320	18,320	-4.98	19,050	-1.19	3.71	750.75 K	1.39 B	3.54	3.3	100.0	100.0	6.51 M	8.62 M	-1.32	0.0
892	1399/07/19	18,370	19,000	18,370	18,370	-4.97	19,280	-0.26	3.43	126.79 K	233.0 M	0.67	0.56	100.0	100.0	4.96 M	10.59 M	-2.14	0.0
893	1399/07/16	18,570	19,890	18,570	18,620	-4.71	19,330	-1.07	7.11	572.16 K	1.07 B	7.67	2.25	65.13	100.0	7.46 M	8.39 M	-1.12	-371.4 M
894	1399/07/15	18,690	18,690	18,690	18,690	-4.98	19,540	-0.66	0.0	347.37 K	649.23 M	3.45	1.21	42.42	100.0	4.75 M	20.29 M	-4.27	-373.8 M
895	1399/07/14	18,690	18,690	18,690	18,690	-4.98	19,670	0.0	0.0	11.46 K	21.42 M	0.11	0.04	100.0	100.0	3.06 M	7.14 M	-2.33	0.0
896	1399/07/13	18,690	18,690	18,690	18,690	-4.98	19,670	0.0	0.0	3.92 K	7.32 M	0.04	0.01	100.0	100.0	1.22 M	7.32 M	-6.0	0.0
897	1399/07/12	18,690	18,690	18,690	18,690	-4.98	19,670	0.0	0.0	9.47 K	17.7 M	0.08	0.03	100.0	100.0	1.77 M	17.7 M	-10.0	0.0
898	1399/07/09	18,690	18,690	18,690	18,690	-4.98	19,670	0.0	0.0	775.0	1.45 M	0.0	0.0	100.0	100.0	724.24 K	1.45 M	-2.0	0.0
899	1399/07/08	18,870	18,870	18,870	18,870	-4.98	19,670	-0.96	0.0	477.28 K	900.63 M	1.87	0.68	9.49	100.0	42.72 M	150.1 M	-3.51	-815.18 M
900	1399/07/07	18,880	18,880	18,880	18,880	-4.98	19,860	-0.05	0.0	19.15 K	36.16 M	0.05	0.02	100.0	100.0	18.08 M	36.16 M	-2.0	0.0
901	1399/07/06	18,880	18,880	18,880	18,880	-4.98	19,870	0.0	0.0	3.24 K	6.11 M	0.01	0.0	100.0	100.0	2.04 M	6.11 M	-3.0	0.0
902	1399/07/05	18,920	18,920	18,920	18,920	-4.97	19,870	-0.2	0.0	104.45 K	197.62 M	0.3	0.1	4.26	100.0	1.68 M	98.81 M	-58.69	-189.2 M
903	1399/07/02	19,200	19,830	19,200	19,200	-5.0	19,910	-1.48	3.28	714.1 K	1.37 B	2.74	0.72	1.62	100.0	1.31 M	27.98 M	-21.37	-1.35 B
904	1399/07/01	19,380	19,830	19,380	19,380	-4.95	20,210	-0.88	2.32	432.0 K	837.23 M	1.37	0.44	7.41	100.0	4.77 M	17.09 M	-3.58	-775.2 M
905	1399/06/31	19,620	19,620	19,620	19,620	-4.99	20,390	-1.26	0.0	608.36 K	1.19 B	2.88	0.64	1.37	100.0	5.47 M	37.3 M	-6.82	-1.18 B
906	1399/06/30	19,620	19,620	19,620	19,620	-4.99	20,650	0.0	0.0	2.98 K	5.84 M	0.01	0.0	100.0	100.0	1.46 M	5.84 M	-4.0	0.0
907	1399/06/29	19,620	19,620	19,620	19,620	-4.99	20,650	0.0	0.0	4.83 K	9.48 M	0.02	0.0	100.0	100.0	862.03 K	2.37 M	-2.75	0.0
908	1399/06/26	19,720	20,280	19,720	19,720	-4.96	20,650	-0.48	2.84	254.03 K	502.94 M	0.61	0.26	100.0	100.0	7.29 M	8.98 M	-1.23	0.0
909	1399/06/25	19,920	22,000	19,920	19,920	-4.96	20,750	-1.0	10.44	710.86 K	1.44 B	1.49	0.72	100.0	100.0	10.22 M	11.17 M	-1.09	0.0
910	1399/06/24	19,950	19,950	19,950	19,950	-5.0	20,960	-0.19	0.0	82.69 K	164.97 M	0.18	0.08	100.0	100.0	6.35 M	11.78 M	-1.86	0.0
911	1399/06/23	19,980	19,980	19,980	19,980	-4.99	21,000	-0.14	0.0	62.32 K	124.51 M	0.13	0.06	100.0	100.0	15.56 M	11.32 M	1.38	0.0
912	1399/06/22	21,500	21,500	20,010	20,010	-4.99	21,030	-0.14	7.45	78.73 K	159.78 M	0.13	0.07	100.0	100.0	3.33 M	5.33 M	-1.6	0.0
913	1399/06/19	20,520	21,390	20,520	20,980	-2.87	21,060	-2.5	4.24	1.16 M	2.39 B	1.95	1.1	23.16	100.0	11.07 M	18.67 M	-1.69	-1.84 B
914	1399/06/18	20,990	20,990	20,990	20,990	-4.98	21,600	-2.22	0.0	1.01 M	2.11 B	0.57	0.97	0.53	100.0	864.95 K	22.47 M	-25.97	-2.1 B
915	1399/06/17	21,000	21,000	21,000	21,000	-4.98	22,090	-0.05	0.0	13.76 K	28.89 M	0.01	0.01	100.0	100.0	4.13 M	28.89 M	-7.0	0.0
916	1399/06/16	21,250	22,000	21,050	21,050	-4.97	22,100	-0.23	4.51	130.78 K	278.72 M	0.05	0.12	100.0	100.0	7.53 M	13.94 M	-1.85	0.0
917	1399/06/15	23,440	23,440	21,250	21,650	-3.18	22,150	-0.94	10.31	604.67 K	1.31 B	0.21	0.55	100.0	99.7	7.42 M	7.53 M	-1.01	3.86 M
918	1399/06/12	23,300	23,330	21,500	21,920	-1.84	22,360	0.13	8.51	1.23 M	2.75 B	0.45	1.16	99.37	81.06	8.61 M	8.87 M	-1.03	503.29 M
919	1399/06/11	23,070	23,070	21,020	23,070	4.96	22,330	1.59	9.75	6.86 M	15.31 B	5.14	9.2	99.97	63.07	30.01 M	21.36 M	1.4	5.65 B
920	1399/06/10	22,360	22,360	22,360	22,360	4.98	21,980	3.19	0.0	1.52 M	3.39 B	1.46	1.97	100.0	100.0	89.24 M	18.23 M	4.89	0.0
921	1399/06/05	19,810	21,760	19,810	21,760	4.97	21,300	2.75	9.84	3.38 M	7.2 B	9.13	5.26	100.0	27.53	34.13 M	8.77 M	3.89	5.22 B
922	1399/06/04	20,450	21,000	20,450	20,490	-4.79	20,730	-3.67	2.69	1.74 M	3.56 B	12.24	2.81	74.18	98.3	25.18 M	17.26 M	1.46	-859.51 M
923	1399/06/03	20,460	20,460	20,460	20,460	-4.97	21,520	-0.05	0.0	22.04 K	45.1 M	0.1	0.03	100.0	100.0	4.1 M	22.55 M	-5.5	0.0
924	1399/06/02	20,470	20,470	20,470	20,470	-4.97	21,530	-0.05	0.0	12.05 K	24.67 M	0.03	0.01	100.0	100.0	4.11 M	24.67 M	-6.0	0.0
925	1399/06/01	20,490	20,500	20,490	20,490	-4.96	21,540	-0.09	0.05	50.94 K	104.37 M	0.09	0.06	100.0	100.0	2.98 M	3.26 M	-1.09	0.0
926	1399/05/29	20,500	20,500	20,500	20,500	-4.96	21,560	-0.05	0.0	25.33 K	51.93 M	0.04	0.03	100.0	100.0	2.47 M	25.96 M	-10.5	0.0
927	1399/05/28	22,100	22,100	20,620	20,620	-4.98	21,570	-0.6	7.18	600.99 K	1.27 B	0.84	0.72	96.76	96.71	15.42 M	12.45 M	1.24	564.5 K
928	1399/05/21	20,800	21,550	20,800	20,800	-4.98	21,710	-0.82	3.61	385.26 K	801.99 M	0.53	0.46	100.0	100.0	5.9 M	8.72 M	-1.48	0.0
929	1399/05/20	21,050	23,000	21,040	21,040	-4.97	21,890	-1.13	9.32	676.38 K	1.44 B	0.95	0.84	95.78	99.96	6.74 M	9.74 M	-1.45	-60.33 M
930	1399/05/19	22,500	22,500	20,970	21,550	-2.36	22,140	0.32	7.3	1.17 M	2.6 B	1.96	1.5	100.0	100.0	7.68 M	11.32 M	-1.47	0.0
931	1399/05/15	23,300	23,340	21,170	21,170	-4.98	22,070	-0.94	10.25	646.23 K	1.39 B	1.06	0.82	100.0	100.0	5.91 M	13.27 M	-2.25	0.0
932	1399/05/14	22,360	23,150	21,500	22,500	1.12	22,280	0.13	7.67	695.41 K	1.55 B	1.21	0.9	99.92	99.91	8.39 M	5.99 M	1.4	53.31 K
933	1399/05/13	22,000	22,390	21,290	21,500	-4.06	22,250	-0.71	5.17	428.94 K	924.4 M	0.71	0.56	100.0	100.0	5.85 M	6.8 M	-1.16	0.0
934	1399/05/12	22,300	23,450	21,600	22,000	-1.52	22,410	0.31	8.56	604.01 K	1.37 B	1.03	0.81	100.0	100.0	6.12 M	7.89 M	-1.29	0.0
935	1399/05/11	23,000	23,010	21,500	22,300	0.27	22,340	0.45	7.02	624.16 K	1.41 B	0.72	0.84	99.96	100.0	5.29 M	9.35 M	-1.77	-575.0 K
936	1399/05/08	21,350	23,000	21,330	21,920	-2.36	22,240	-0.94	7.83	681.93 K	1.49 B	0.76	0.93	100.0	100.0	9.18 M	6.79 M	1.35	0.0
937	1399/05/07	21,610	22,420	21,590	21,590	-4.97	22,450	-1.19	3.84	545.14 K	1.18 B	0.52	0.76	100.0	100.0	6.98 M	7.97 M	-1.14	0.0
938	1399/05/06	21,880	23,380	21,840	21,860	-4.87	22,720	-1.13	7.05	569.42 K	1.25 B	0.4	0.8	100.0	100.0	7.32 M	5.99 M	1.22	0.0
939	1399/05/05	23,990	23,990	22,030	22,270	-2.88	22,980	0.22	8.9	518.44 K	1.2 B	0.31	0.74	100.0	100.0	5.97 M	8.16 M	-1.37	0.0
940	1399/05/04	22,410	24,570	22,230	23,000	-1.71	22,930	-2.01	10.53	2.02 M	4.64 B	1.56	3.23	100.0	99.57	12.23 M	10.78 M	1.13	20.14 M
941	1399/05/01	22,810	23,500	22,700	22,700	-4.98	23,400	-2.05	3.52	836.7 K	1.9 B	0.69	1.35	100.0	100.0	9.33 M	8.46 M	1.1	0.0
942	1399/04/31	23,320	24,400	23,320	23,800	-3.02	23,890	-2.65	4.63	1.29 M	3.04 B	1.27	2.12	100.0	100.0	11.01 M	8.19 M	1.34	0.0
943	1399/04/30	25,380	25,380	24,350	24,350	-4.99	24,540	-4.25	4.23	2.36 M	5.8 B	3.98	4.7	99.48	99.79	6.93 M	8.97 M	-1.3	-17.83 M
944	1399/04/29	27,220	27,220	24,640	24,640	-4.97	25,630	-1.16	10.47	1.79 M	4.58 B	6.4	3.95	100.0	100.0	9.3 M	17.67 M	-1.9	0.0
945	1399/04/28	27,060	27,060	27,060	27,060	4.97	25,930	0.58	0.0	227.6 K	615.89 M	0.65	0.48	100.0	100.0	22.0 M	6.55 M	3.36	0.0
946	1399/04/25	26,790	26,790	26,790	26,790	4.98	25,780	1.02	0.0	415.79 K	1.11 B	1.01	0.89	100.0	100.0	13.1 M	11.14 M	1.18	0.0
947	1399/04/24	26,620	26,620	26,620	26,620	4.97	25,520	0.63	0.0	264.82 K	704.95 M	0.59	0.52	100.0	100.0	37.1 M	6.53 M	5.68	0.0
948	1399/04/23	26,440	26,440	26,440	26,440	4.96	25,360	0.67	0.0	277.56 K	733.87 M	0.62	0.48	92.79	100.0	75.67 M	8.44 M	8.97	-52.88 M
949	1399/04/22	26,310	26,310	26,310	26,310	4.99	25,190	0.52	0.0	210.7 K	554.35 M	0.45	0.36	100.0	100.0	69.29 M	10.08 M	6.88	0.0
950	1399/04/21	25,940	25,940	25,940	25,940	4.98	25,060	1.42	0.0	577.57 K	1.5 B	1.24	0.9	100.0	100.0	11.52 M	11.18 M	1.03	0.0
951	1399/04/18	25,500	25,500	25,500	25,500	4.98	24,710	1.73	0.0	733.98 K	1.87 B	1.85	1.14	100.0	100.0	11.85 M	13.37 M	-1.13	0.0
952	1399/04/17	25,250	25,250	25,250	25,250	4.99	24,290	1.0	0.0	434.53 K	1.1 B	1.17	0.61	100.0	100.0	15.9 M	9.8 M	1.62	0.0
953	1399/04/16	25,080	25,080	25,080	25,080	4.98	24,050	0.67	0.0	282.95 K	709.65 M	0.73	0.37	100.0	100.0	20.87 M	8.76 M	2.38	0.0
954	1399/04/15	24,890	24,890	24,890	24,890	4.98	23,890	0.76	0.0	334.53 K	832.63 M	0.86	0.43	100.0	100.0	20.82 M	9.91 M	2.1	0.0
955	1399/04/14	24,580	24,580	24,580	24,580	5.0	23,710	1.28	0.0	540.87 K	1.33 B	1.39	0.68	100.0	100.0	78.2 M	10.9 M	7.18	0.0
956	1399/04/11	24,370	24,370	24,370	24,370	5.0	23,410	0.86	0.0	387.17 K	943.54 M	0.86	0.47	100.0	100.0	78.63 M	7.31 M	10.75	0.0
957	1399/04/10	24,200	24,200	24,200	24,200	4.99	23,210	0.69	0.0	305.55 K	739.43 M	0.5	0.36	100.0	100.0	105.63 M	6.37 M	16.57	0.0
958	1399/04/09	24,000	24,000	24,000	24,000	4.99	23,050	0.83	0.0	377.27 K	905.45 M	0.65	0.43	100.0	100.0	100.61 M	6.47 M	15.56	0.0
959	1399/04/08	23,820	23,820	23,820	23,820	4.98	22,860	0.75	0.0	328.21 K	781.8 M	0.49	0.36	100.0	100.0	15.64 M	6.01 M	2.6	0.0
960	1399/04/07	23,530	23,530	23,530	23,530	5.0	22,690	1.25	0.0	549.09 K	1.29 B	0.81	0.62	100.0	89.62	9.36 M	13.01 M	-1.39	134.12 M
961	1399/04/04	23,100	23,200	22,200	23,200	4.98	22,410	1.4	4.5	696.62 K	1.61 B	1.16	0.78	99.45	100.0	6.97 M	11.6 M	-1.66	-8.81 M
962	1399/04/03	22,690	22,690	22,690	22,690	5.0	22,100	2.27	0.0	1.08 M	2.44 B	1.71	1.22	99.54	100.0	6.43 M	23.7 M	-3.69	-11.34 M
963	1399/04/02	22,560	22,560	22,560	22,560	4.98	21,610	0.56	0.0	261.17 K	589.2 M	0.29	0.28	100.0	100.0	15.51 M	7.46 M	2.08	0.0
964	1399/04/01	22,210	22,210	22,000	22,210	4.96	21,490	1.56	0.95	762.88 K	1.69 B	0.9	0.79	100.0	100.0	8.03 M	11.68 M	-1.46	0.0
965	1399/03/31	21,950	21,950	21,950	21,950	4.97	21,160	1.2	0.0	581.17 K	1.28 B	0.56	0.59	100.0	100.0	15.75 M	11.6 M	1.36	0.0
966	1399/03/27	21,810	21,810	21,810	21,810	4.96	20,910	0.63	0.0	329.1 K	717.78 M	0.29	0.34	100.0	100.0	239.26 M	8.65 M	27.67	0.0
967	1399/03/26	21,310	21,310	20,360	21,310	4.98	20,780	2.36	4.67	1.21 M	2.57 B	0.96	1.27	100.0	100.0	28.23 M	21.96 M	1.29	95.9 K
968	1399/03/25	20,810	20,810	19,010	20,810	4.99	20,300	2.42	9.47	1.66 M	3.41 B	1.44	1.87	100.0	100.0	16.32 M	13.76 M	1.19	0.0
969	1399/03/24	20,630	20,630	20,630	20,630	4.97	19,820	0.85	0.0	445.77 K	919.63 M	0.36	0.49	100.0	100.0	12.1 M	6.76 M	1.79	0.0
970	1399/03/21	20,086	20,086	20,020	20,086	5.0	19,653	2.73	0.33	1.53 M	3.07 B	1.39	1.75	100.0	100.0	12.44 M	22.77 M	-1.83	0.0
971	1399/03/20	19,808	19,808	19,808	19,808	5.0	19,130	1.4	0.0	783.65 K	1.55 B	0.69	0.89	100.0	100.0	14.37 M	11.85 M	1.21	0.0
972	1399/03/19	19,215	19,215	17,800	19,215	5.0	18,865	3.09	7.95	1.85 M	3.54 B	2.03	2.21	100.0	77.58	25.1 M	10.2 M	2.46	793.42 M
973	1399/03/18	18,701	18,870	18,305	18,870	5.0	18,300	1.83	3.09	1.15 M	2.16 B	1.27	1.39	100.0	99.43	15.63 M	8.09 M	1.93	12.37 M
974	1399/03/17	18,700	18,700	17,091	18,305	2.19	17,972	0.33	9.41	897.41 K	1.62 B	1.04	1.04	100.0	100.0	7.42 M	6.68 M	1.11	0.0
975	1399/03/13	18,200	18,200	17,070	17,769	-0.64	17,913	0.17	6.62	836.8 K	1.5 B	1.11	0.93	100.0	89.58	12.33 M	7.17 M	1.72	156.76 M
976	1399/03/12	17,900	18,184	17,080	18,000	0.29	17,883	-0.36	6.46	924.93 K	1.64 B	1.3	1.0	100.0	100.0	17.47 M	7.17 M	2.44	0.0
977	1399/03/11	18,320	18,600	17,226	17,403	-4.02	17,948	-1.01	7.98	747.82 K	1.31 B	1.0	0.76	99.96	100.0	6.91 M	8.11 M	-1.17	-517.74 K
978	1399/03/10	17,400	18,990	17,393	17,610	-3.81	18,132	-0.96	9.18	1.11 M	1.99 B	1.48	1.12	100.0	100.0	6.78 M	7.98 M	-1.18	0.0
979	1399/03/07	17,607	17,998	17,607	17,880	-3.52	18,308	-1.21	2.22	700.24 K	1.24 B	0.77	0.67	99.05	100.0	7.96 M	8.04 M	-1.01	-11.72 M
980	1399/03/06	17,902	17,902	17,706	17,706	-5.0	18,533	-0.56	1.11	298.67 K	529.04 M	0.29	0.27	100.0	100.0	8.82 M	4.07 M	2.17	0.0
981	1399/03/03	18,736	18,736	17,902	17,902	-5.0	18,637	-1.1	4.66	694.3 K	1.25 B	0.73	0.59	100.0	100.0	6.85 M	9.02 M	-1.32	0.0
982	1399/02/31	19,464	19,464	19,464	19,464	5.0	18,844	1.65	0.0	923.28 K	1.8 B	1.04	0.8	100.0	78.34	31.53 M	5.41 M	5.82	389.28 M
983	1399/02/30	19,079	19,079	18,652	19,079	5.0	18,538	2.02	2.29	1.15 M	2.19 B	1.54	0.96	100.0	97.82	11.41 M	8.74 M	1.3	47.77 M
984	1399/02/29	18,399	18,652	17,750	18,652	5.0	18,171	2.29	5.08	1.5 M	2.77 B	2.41	1.28	100.0	89.91	9.15 M	7.94 M	1.15	279.77 M
985	1399/02/28	16,901	18,400	16,901	17,750	-0.22	17,764	-0.15	8.87	938.67 K	1.66 B	1.55	0.8	100.0	100.0	9.19 M	7.29 M	1.26	0.0
986	1399/02/27	16,976	17,698	16,976	16,976	-5.0	17,790	-0.44	4.25	249.05 K	422.83 M	0.33	0.2	100.0	100.0	3.41 M	4.45 M	-1.31	0.0
987	1399/02/24	17,131	17,962	17,131	17,131	-5.0	17,869	-0.9	4.85	626.22 K	1.08 B	0.78	0.49	100.0	98.95	5.34 M	5.06 M	1.06	11.44 M
988	1399/02/23	17,263	17,850	17,263	17,263	-5.0	18,032	-0.76	3.4	419.1 K	723.66 M	0.46	0.33	100.0	100.0	8.13 M	6.52 M	1.25	0.0
989	1399/02/22	18,295	18,295	17,485	17,485	-5.0	18,171	-1.27	4.63	870.88 K	1.54 B	0.83	0.68	100.0	100.0	7.89 M	5.44 M	1.45	0.0
990	1399/02/21	19,400	19,400	17,611	17,840	-3.71	18,405	-0.66	10.16	854.08 K	1.55 B	0.72	0.65	100.0	100.0	5.91 M	5.45 M	1.08	0.0
991	1399/02/20	18,301	19,179	18,301	18,700	2.21	18,527	1.26	4.8	952.62 K	1.81 B	0.74	0.73	84.61	100.0	5.85 M	6.16 M	-1.05	-278.03 M
992	1399/02/17	17,556	18,399	17,556	18,105	-2.03	18,296	-1.0	4.8	901.2 K	1.61 B	0.6	0.69	93.34	100.0	5.77 M	5.54 M	1.04	-107.46 M
993	1399/02/16	19,572	19,572	17,708	17,708	-5.0	18,480	-0.86	10.53	952.88 K	1.73 B	0.62	0.73	97.34	99.97	4.88 M	6.73 M	-1.38	-45.51 M
994	1399/02/15	19,250	19,253	17,421	18,350	0.07	18,640	1.65	10.52	1.61 M	3.05 B	1.0	1.28	100.0	100.0	8.66 M	7.96 M	1.09	0.0
995	1399/02/14	18,783	18,783	18,355	18,783	5.0	18,337	2.5	2.33	1.48 M	2.77 B	0.88	1.18	100.0	100.0	6.75 M	13.67 M	-2.02	0.0
996	1399/02/13	18,300	18,301	18,035	18,301	5.0	17,889	2.63	1.47	1.53 M	2.8 B	0.88	1.16	100.0	87.25	7.29 M	9.58 M	-1.31	356.87 M
997	1399/02/10	16,705	17,988	16,705	17,902	4.23	17,430	1.48	7.68	1.93 M	3.38 B	1.35	1.53	94.67	97.05	6.22 M	8.19 M	-1.32	-80.6 M
998	1399/02/09	16,457	17,800	16,457	17,150	-0.99	17,176	-0.84	8.16	1.19 M	2.02 B	0.75	0.94	99.45	100.0	5.62 M	5.6 M	1.0	-11.1 M
999	1399/02/08	18,299	18,299	16,815	16,815	-5.0	17,321	-2.14	8.83	1.93 M	3.3 B	1.4	1.57	100.0	99.96	6.22 M	14.02 M	-2.25	1.46 M
1000	1399/02/07	18,325	18,325	17,000	17,680	1.3	17,700	1.42	7.79	1.79 M	3.2 B	1.48	1.5	100.0	100.0	6.67 M	8.17 M	-1.23	0.0
1001	1399/02/06	17,773	17,773	17,773	17,773	5.0	17,453	3.11	0.0	1.84 M	3.26 B	1.63	1.56	99.98	100.0	7.52 M	23.48 M	-3.12	-515.42 K
1002	1399/02/03	17,653	17,653	17,653	17,653	5.0	16,927	0.68	0.0	419.1 K	739.83 M	0.31	0.33	100.0	100.0	82.2 M	6.11 M	13.44	0.0
1003	1399/02/02	16,800	17,371	16,050	17,371	5.0	16,813	1.63	8.23	1.94 M	3.29 B	1.74	1.67	100.0	100.0	24.54 M	6.4 M	3.84	0.0
1004	1399/02/01	15,870	17,200	15,870	16,214	-2.28	16,544	-0.29	8.38	887.02 K	1.46 B	0.8	0.75	92.12	100.0	6.71 M	5.78 M	1.16	-114.85 M
1005	1399/01/31	17,321	17,321	16,000	16,000	-3.01	16,592	0.58	8.26	984.81 K	1.65 B	0.85	0.87	96.73	100.0	4.56 M	5.12 M	-1.12	-54.04 M
1006	1399/01/30	16,862	16,961	16,862	16,961	5.0	16,497	2.12	0.59	1.39 M	2.36 B	1.31	1.3	71.29	100.0	7.43 M	8.41 M	-1.13	-676.17 M
1007	1399/01/27	15,312	16,600	15,312	16,170	0.48	16,154	0.38	8.41	1.53 M	2.49 B	1.63	1.45	93.41	100.0	12.77 M	5.27 M	2.42	-163.91 M
1008	1399/01/26	15,480	15,900	15,480	15,495	-4.9	16,093	-1.23	2.71	777.51 K	1.21 B	0.8	0.76	100.0	100.0	7.22 M	3.2 M	2.26	0.0
1009	1399/01/25	16,749	16,749	15,638	15,725	-4.47	16,294	-1.01	7.1	830.67 K	1.32 B	0.86	0.84	100.0	100.0	4.67 M	5.6 M	-1.2	0.0
1010	1399/01/24	16,427	16,880	16,001	16,120	-1.87	16,461	0.21	5.49	1.24 M	2.06 B	1.26	1.31	100.0	100.0	6.25 M	5.72 M	1.09	0.0
1011	1399/01/23	16,000	16,479	15,801	15,990	-3.86	16,427	-1.23	4.29	938.13 K	1.5 B	0.7	0.95	100.0	100.0	3.35 M	5.39 M	-1.61	0.0
1012	1399/01/20	17,300	17,300	16,210	16,216	-2.71	16,632	-0.21	6.72	920.0 K	1.52 B	0.71	0.93	100.0	100.0	4.24 M	4.49 M	-1.06	0.0
1013	1399/01/19	17,345	17,345	16,751	16,863	2.06	16,667	0.88	3.55	904.9 K	1.54 B	0.64	0.86	100.0	100.0	3.49 M	5.12 M	-1.47	0.0
1014	1399/01/18	17,300	17,300	15,752	16,560	0.24	16,522	0.01	9.83	801.97 K	1.33 B	0.55	0.75	100.0	100.0	3.48 M	4.4 M	-1.27	0.0
1015	1399/01/17	17,031	17,031	16,507	16,936	4.41	16,520	1.85	3.17	1.36 M	2.29 B	0.97	1.25	95.56	100.0	4.51 M	6.25 M	-1.39	-101.8 M
1016	1399/01/16	16,144	16,716	15,530	16,716	5.0	16,220	1.88	7.64	2.69 M	4.37 B	2.29	2.51	100.0	100.0	6.99 M	7.22 M	-1.03	0.0
1017	1399/01/11	15,430	15,865	15,257	15,800	-1.62	15,920	-0.87	3.99	765.59 K	1.19 B	0.54	0.73	100.0	100.0	3.95 M	4.34 M	-1.1	0.0
1018	1399/01/10	16,849	16,849	15,264	15,604	-2.76	16,060	0.08	10.38	1.41 M	2.26 B	1.21	1.42	99.99	100.0	4.11 M	7.0 M	-1.7	-336.78 K
1019	1399/01/09	16,563	16,563	16,400	16,563	5.0	16,047	1.72	0.99	1.12 M	1.85 B	0.93	1.19	100.0	44.12	5.02 M	5.35 M	-1.06	1.04 B
1020	1399/01/06	16,250	16,326	16,019	16,326	5.0	15,775	1.45	1.92	1.04 M	1.69 B	1.03	1.15	81.67	100.0	6.48 M	9.71 M	-1.5	-309.56 M
1021	1399/01/05	15,150	16,188	14,867	15,952	3.45	15,549	0.84	8.89	1.53 M	2.41 B	2.12	1.76	100.0	100.0	4.89 M	6.49 M	-1.33	0.0
1022	1398/12/28	15,134	15,655	15,134	15,134	-5.0	15,420	-3.2	3.44	1.99 M	3.02 B	3.55	2.39	100.0	87.17	7.67 M	7.93 M	-1.03	387.43 M
1023	1398/12/27	15,164	15,164	15,164	15,164	-5.0	15,930	-0.2	0.0	123.33 K	187.02 M	0.22	0.14	100.0	100.0	2.49 M	5.34 M	-2.14	0.0
1024	1398/12/26	15,441	16,236	15,441	15,441	-5.0	15,962	-1.79	5.15	1.35 M	2.11 B	4.32	1.63	100.0	100.0	5.55 M	5.89 M	-1.06	0.0
1025	1398/12/25	15,447	15,447	15,447	15,447	-4.99	16,253	-0.04	0.0	22.8 K	35.22 M	0.06	0.03	100.0	100.0	1.26 M	17.61 M	-14.0	0.0
1026	1398/12/24	15,477	15,477	15,477	15,477	-5.0	16,259	-0.2	0.0	122.51 K	189.61 M	0.17	0.13	100.0	100.0	3.45 M	13.54 M	-3.93	0.0
1027	1398/12/21	15,770	16,298	15,770	15,770	-5.0	16,291	-1.86	3.35	1.19 M	1.88 B	1.72	1.31	100.0	100.0	6.77 M	5.17 M	1.31	0.0
1028	1398/12/20	15,794	15,794	15,794	15,794	-5.0	16,600	-0.15	0.0	88.5 K	139.77 M	0.08	0.09	100.0	100.0	1.84 M	139.77 M	-76.0	0.0
1029	1398/12/19	15,831	15,831	15,831	15,831	-5.0	16,625	-0.23	0.0	140.98 K	223.18 M	0.11	0.14	100.0	100.0	3.06 M	24.8 M	-8.11	0.0
1030	1398/12/17	15,969	16,298	15,969	15,969	-5.0	16,664	-0.86	2.06	515.12 K	822.75 M	0.34	0.47	100.0	100.0	4.93 M	7.48 M	-1.52	0.0
1031	1398/12/14	17,574	17,574	16,005	16,300	-2.62	16,809	0.42	9.8	1.62 M	2.73 B	0.96	1.52	100.0	100.0	4.46 M	7.47 M	-1.67	0.0
1032	1398/12/13	17,292	17,292	17,000	17,292	5.0	16,738	1.63	1.72	1.09 M	1.88 B	0.72	1.0	100.0	89.85	4.9 M	9.72 M	-1.98	191.08 M
1033	1398/12/12	16,797	16,797	16,512	16,797	4.99	16,469	2.94	1.73	2.06 M	3.45 B	1.79	2.01	100.0	94.63	4.7 M	16.76 M	-3.57	185.61 M
1034	1398/12/11	15,998	15,998	15,990	15,998	4.99	15,998	4.99	0.05	1.24 M	1.99 B	1.31	1.16	100.0	80.67	6.82 M	16.51 M	-2.42	383.94 M
1035	1398/12/10	15,250	15,772	14,320	15,772	5.0	15,237	1.44	10.14	1.63 M	2.49 B	2.39	1.5	100.0	98.85	8.07 M	7.47 M	1.08	28.64 M
1036	1398/12/07	15,058	15,058	14,550	15,058	5.0	15,021	4.74	3.49	2.38 M	3.57 B	6.39	2.31	71.76	100.0	7.96 M	15.2 M	-1.91	-1.01 B
1037	1398/12/06	14,341	14,341	14,341	14,341	4.99	14,341	4.99	0.0	280.37 K	402.07 M	0.5	0.26	100.0	100.0	100.52 M	5.66 M	17.75	0.0
1038	1398/12/05	13,821	13,821	13,821	13,821	5.0	13,659	3.77	0.0	210.94 K	291.53 M	0.34	0.19	100.0	100.0	13.25 M	2.89 M	4.59	0.0
1039	1398/12/04	13,291	13,291	13,291	13,291	4.99	13,163	3.98	0.0	223.2 K	296.66 M	0.29	0.2	100.0	100.0	14.83 M	4.12 M	3.6	0.0
1040	1398/12/03	11,701	12,904	11,701	12,904	5.0	12,659	3.0	10.28	327.76 K	414.9 M	0.38	0.28	100.0	100.0	5.93 M	3.49 M	1.7	0.0
1041	1398/11/30	12,180	12,460	12,000	12,450	3.78	12,290	2.45	3.83	817.39 K	1.0 B	0.93	0.71	100.0	100.0	5.52 M	5.32 M	1.04	0.0
1042	1398/11/29	12,200	12,220	11,625	12,218	4.61	11,996	2.71	5.12	1.24 M	1.48 B	1.45	1.11	100.0	95.94	8.15 M	7.15 M	1.14	60.26 M
1043	1398/11/28	12,200	12,200	11,500	11,780	-1.17	11,680	-2.01	6.09	532.43 K	621.89 M	0.52	0.48	100.0	100.0	3.55 M	4.29 M	-1.21	0.0
1044	1398/11/27	11,700	12,500	11,568	12,000	-0.59	11,920	-1.25	8.06	888.89 K	1.06 B	0.78	0.81	100.0	100.0	4.73 M	5.58 M	-1.18	0.0
1045	1398/11/26	12,100	12,338	11,500	11,820	-1.52	12,071	0.57	7.29	827.38 K	998.71 M	0.65	0.77	100.0	100.0	4.3 M	5.31 M	-1.23	0.0
1046	1398/11/23	11,900	12,060	11,650	12,060	5.0	12,003	4.5	3.52	903.7 K	1.08 B	0.68	0.85	100.0	100.0	6.13 M	5.9 M	1.04	0.0
1047	1398/11/21	11,751	12,299	11,164	11,800	0.42	11,486	-2.26	10.17	1.12 M	1.28 B	0.79	1.07	100.0	100.0	4.55 M	8.17 M	-1.8	0.0
1048	1398/11/20	11,980	12,347	11,350	12,040	1.79	11,751	-0.65	8.78	1.38 M	1.62 B	1.06	1.38	76.4	100.0	5.23 M	5.92 M	-1.13	-381.47 M
1049	1398/11/19	12,630	12,630	11,667	11,667	-5.0	11,828	-3.69	8.25	1.49 M	1.77 B	1.04	1.62	100.0	100.0	4.93 M	8.06 M	-1.63	0.0
1050	1398/11/16	12,150	12,800	12,095	12,160	-4.49	12,281	-3.53	5.83	1.44 M	1.77 B	0.94	1.6	100.0	100.0	5.46 M	5.77 M	-1.06	0.0
1051	1398/11/15	13,850	13,850	12,608	12,608	-5.0	12,731	-4.07	9.85	1.26 M	1.61 B	0.82	1.49	100.0	91.55	5.86 M	8.21 M	-1.4	127.35 M
1052	1398/11/14	13,294	13,294	13,003	13,294	5.0	13,271	4.82	2.24	1.48 M	1.97 B	0.97	1.89	93.24	100.0	5.75 M	8.98 M	-1.56	-132.94 M
1053	1398/11/13	12,160	12,765	12,160	12,765	4.99	12,661	4.14	4.98	827.93 K	1.05 B	0.59	1.07	100.0	100.0	13.27 M	6.72 M	1.97	0.0
1054	1398/11/12	12,699	12,700	11,580	12,499	2.78	12,158	-0.02	9.67	2.14 M	2.6 B	1.73	3.03	100.0	100.0	6.59 M	6.19 M	1.07	0.0
1055	1398/11/08	12,197	12,197	11,765	12,197	4.99	12,161	4.68	3.67	1.95 M	2.37 B	1.98	3.06	100.0	100.0	7.06 M	11.87 M	-1.68	0.0
1056	1398/11/07	11,705	11,705	11,220	11,705	5.0	11,617	4.21	4.32	1.29 M	1.5 B	1.52	2.12	100.0	100.0	8.06 M	7.17 M	1.12	0.0
1057	1398/11/06	11,155	11,155	10,930	11,155	5.0	11,148	4.93	2.06	1.41 M	1.57 B	2.16	2.4	100.0	100.0	7.19 M	7.5 M	-1.04	0.0
1058	1398/11/05	10,782	10,782	10,782	10,782	5.0	10,624	3.46	0.0	193.67 K	208.81 M	0.26	0.33	100.0	100.0	5.8 M	2.29 M	2.53	0.0
1059	1398/11/02	10,047	10,461	9,945	10,460	4.99	10,269	3.07	5.19	1.34 M	1.38 B	2.34	2.44	100.0	100.0	5.03 M	6.35 M	-1.26	0.0
1060	1398/11/01	10,001	10,109	9,802	9,944	-1.27	9,963	-1.08	3.13	685.91 K	683.37 M	1.38	1.21	100.0	100.0	4.65 M	5.1 M	-1.1	0.0
1061	1398/10/30	10,198	10,199	9,580	9,751	-1.61	10,072	1.62	6.46	630.25 K	634.8 M	1.2	1.08	100.0	100.0	5.2 M	4.53 M	1.15	0.0
1062	1398/10/29	10,348	10,348	9,750	9,990	0.04	9,911	-0.75	6.13	408.01 K	404.38 M	0.69	0.61	100.0	100.0	3.58 M	4.17 M	-1.16	0.0
1063	1398/10/28	9,980	10,175	9,710	10,000	3.04	9,986	2.9	4.79	654.26 K	653.34 M	1.21	0.93	100.0	100.0	5.4 M	4.24 M	1.27	0.0
1064	1398/10/25	9,860	9,860	9,525	9,722	-3.02	9,705	-3.19	3.52	484.29 K	469.99 M	1.08	0.69	100.0	100.0	2.96 M	3.98 M	-1.35	0.0
1065	1398/10/24	10,400	10,400	9,801	9,880	-1.18	10,025	0.27	6.11	312.85 K	313.63 M	0.53	0.38	100.0	100.0	3.27 M	3.2 M	1.02	0.0
1066	1398/10/23	10,038	10,039	9,680	10,039	5.0	9,998	4.57	3.71	777.28 K	777.14 M	1.59	0.96	0.0	100.0	0.0	7.85 M	0.0	-777.14 M
1067	1398/10/22	9,561	9,561	9,561	9,561	5.0	9,561	5.0	0.0	718.7 K	687.15 M	1.95	0.81	100.0	42.95	76.35 M	14.76 M	5.17	392.0 M
1068	1398/10/21	9,106	9,106	9,106	9,106	1.99	9,106	1.99	0.0	419.3 K	381.81 M	1.01	0.47	100.0	28.45	5.3 M	5.72 M	-1.08	273.18 M
1069	1398/10/18	8,762	8,762	8,762	8,762	-1.99	8,928	-0.13	0.0	18.55 K	16.26 M	0.03	0.02	100.0	100.0	1.48 M	16.26 M	-11.0	0.0
1070	1398/10/17	8,935	9,400	8,935	8,935	-5.0	8,940	-4.94	5.2	1.02 M	909.82 M	2.13	1.06	95.09	100.0	9.83 M	9.38 M	1.05	-44.67 M
1071	1398/10/15	9,389	9,389	9,389	9,389	-5.0	9,405	-4.84	0.0	271.04 K	254.48 M	0.48	0.28	100.0	100.0	2.52 M	36.35 M	-14.43	0.0
1072	1398/10/14	9,590	9,590	9,590	9,590	-4.99	9,883	-2.09	0.0	117.36 K	112.55 M	0.16	0.11	48.88	100.0	1.41 M	10.23 M	-7.25	-57.54 M
1073	1398/10/11	9,720	10,339	9,720	10,048	0.1	10,094	0.56	6.37	655.49 K	661.65 M	0.98	0.63	100.0	100.0	5.09 M	5.42 M	-1.07	0.0
1074	1398/10/10	10,200	10,345	9,876	10,190	-0.95	10,038	-2.43	4.75	761.37 K	764.24 M	1.24	0.72	100.0	100.0	4.29 M	6.59 M	-1.53	0.0
1075	1398/10/09	10,290	10,473	10,003	10,335	0.25	10,288	-0.2	4.7	579.64 K	596.36 M	0.82	0.5	100.0	100.0	4.08 M	4.2 M	-1.03	0.0
1076	1398/10/08	10,580	10,580	10,001	10,311	0.44	10,309	0.42	5.79	699.14 K	720.76 M	0.92	0.59	100.0	100.0	4.34 M	5.26 M	-1.21	0.0
1077	1398/10/07	10,000	10,336	9,869	10,336	5.0	10,266	4.29	4.73	947.78 K	972.95 M	0.95	0.79	100.0	100.0	4.86 M	5.23 M	-1.08	0.0
1078	1398/10/04	10,024	10,024	9,703	9,947	0.01	9,844	-1.03	3.31	367.66 K	361.93 M	0.31	0.3	100.0	100.0	2.87 M	4.07 M	-1.42	0.0
1079	1398/10/03	9,550	10,100	9,550	9,946	0.01	9,946	0.01	5.76	475.27 K	472.72 M	0.4	0.39	100.0	100.0	2.95 M	4.22 M	-1.43	0.0
1080	1398/10/02	10,501	10,501	9,652	9,885	-2.71	9,945	-2.12	8.8	1.06 M	1.05 B	0.71	0.87	100.0	100.0	3.78 M	6.88 M	-1.82	0.0
1081	1398/10/01	10,002	10,448	10,002	10,250	-2.54	10,160	-3.39	4.46	935.11 K	950.05 M	0.65	0.79	100.0	100.0	3.68 M	7.09 M	-1.93	0.0
1082	1398/09/30	10,955	11,203	10,394	10,440	-4.58	10,517	-3.88	7.78	2.13 M	2.24 B	1.48	1.92	100.0	100.0	4.09 M	10.38 M	-2.54	0.0
1083	1398/09/27	11,034	11,034	10,695	10,850	3.24	10,941	4.11	3.17	1.37 M	1.49 B	1.05	1.28	100.0	100.0	5.81 M	5.05 M	1.15	0.0
1084	1398/09/26	10,509	10,509	10,509	10,509	5.0	10,509	5.0	0.0	379.17 K	398.47 M	0.25	0.35	100.0	100.0	5.11 M	3.76 M	1.36	0.0
1085	1398/09/25	9,801	10,181	9,701	10,181	4.99	10,009	3.22	4.95	2.65 M	2.66 B	2.29	2.79	100.0	100.0	10.22 M	13.22 M	-1.29	0.0
1086	1398/09/24	9,779	10,090	9,532	9,640	-3.13	9,697	-2.55	5.85	667.86 K	647.6 M	0.57	0.69	100.0	100.0	2.96 M	5.78 M	-1.96	0.0
1087	1398/09/23	9,990	10,000	9,601	9,898	-0.68	9,951	-0.15	4.16	2.12 M	2.11 B	2.28	2.36	33.94	33.94	4.02 M	5.78 M	-1.44	0.0
1088	1398/09/20	10,249	10,249	9,602	9,999	-0.96	9,966	-1.29	6.74	687.25 K	684.92 M	0.71	0.76	100.0	100.0	5.35 M	6.59 M	-1.23	0.0
1089	1398/09/19	10,199	10,249	9,822	10,136	3.21	10,096	2.8	4.35	1.57 M	1.58 B	1.74	1.75	100.0	100.0	7.56 M	9.64 M	-1.27	0.0
1090	1398/09/18	9,750	9,970	9,520	9,970	4.99	9,821	3.42	4.73	744.82 K	731.51 M	0.56	0.8	100.0	100.0	6.36 M	4.6 M	1.38	0.0
1091	1398/09/17	9,692	9,710	9,272	9,499	-2.67	9,496	-2.7	4.72	742.51 K	705.06 M	0.53	0.7	100.0	100.0	3.04 M	5.18 M	-1.71	0.0
1092	1398/09/16	10,150	10,250	9,450	9,692	-2.06	9,760	-1.37	8.47	907.23 K	885.44 M	0.64	0.88	100.0	100.0	3.7 M	6.61 M	-1.78	0.0
1093	1398/09/13	9,800	9,949	9,401	9,947	3.9	9,896	3.36	5.83	911.94 K	902.43 M	0.66	0.92	100.0	100.0	5.4 M	6.18 M	-1.14	0.0
1094	1398/09/12	9,460	9,900	9,403	9,550	-3.51	9,574	-3.26	5.29	1.2 M	1.15 B	0.96	1.26	100.0	100.0	4.94 M	6.15 M	-1.25	0.0
1095	1398/09/11	10,640	10,644	9,696	9,696	-5.0	9,897	-3.03	9.78	2.83 M	2.8 B	3.22	3.48	100.0	100.0	6.86 M	9.81 M	-1.43	0.0
1096	1398/09/10	10,180	10,225	10,100	10,225	4.99	10,206	4.8	1.24	1.19 M	1.22 B	1.62	1.55	100.0	100.0	6.27 M	15.21 M	-2.42	0.0
1097	1398/09/09	9,499	9,798	9,400	9,798	4.99	9,739	4.36	4.23	943.93 K	919.31 M	1.41	1.31	100.0	84.68	4.92 M	8.28 M	-1.68	140.87 M
1098	1398/09/06	9,390	9,500	8,950	9,400	3.58	9,332	2.83	6.15	781.05 K	728.89 M	1.27	1.1	100.0	92.04	3.13 M	4.25 M	-1.36	58.02 M
1099	1398/09/05	9,106	9,106	8,901	9,106	4.99	9,075	4.64	2.3	502.67 K	456.15 M	0.86	0.71	100.0	100.0	4.15 M	4.34 M	-1.05	0.0
1100	1398/09/04	8,395	8,808	8,393	8,808	4.99	8,673	3.39	4.94	979.48 K	849.54 M	2.15	1.41	100.0	100.0	5.34 M	7.26 M	-1.36	0.0
1101	1398/09/03	8,588	8,588	8,110	8,440	0.23	8,389	-0.38	5.89	474.59 K	398.14 M	0.87	0.63	100.0	100.0	4.8 M	4.52 M	1.06	0.0
1102	1398/09/02	8,501	8,590	8,290	8,370	0.78	8,421	1.4	3.62	606.05 K	510.36 M	1.04	0.82	100.0	100.0	5.32 M	6.46 M	-1.22	0.0
1103	1398/08/29	8,000	8,400	8,000	8,299	1.23	8,305	1.31	5.0	503.88 K	418.49 M	0.76	0.69	100.0	100.0	5.1 M	6.44 M	-1.26	0.0
1104	1398/08/28	8,387	8,388	8,100	8,100	0.09	8,198	1.3	3.56	349.67 K	286.65 M	0.41	0.48	100.0	100.0	4.15 M	6.83 M	-1.64	0.0
1105	1398/08/27	7,666	8,300	7,666	8,236	2.09	8,093	0.32	8.27	340.33 K	275.43 M	0.32	0.48	100.0	100.0	3.4 M	4.11 M	-1.21	0.0
1106	1398/08/26	8,061	8,300	8,061	8,061	-5.0	8,067	-4.93	2.96	918.55 K	741.0 M	0.6	1.37	100.0	100.0	9.26 M	9.62 M	-1.04	0.0
1107	1398/08/25	9,179	9,179	8,359	8,550	-2.59	8,485	-3.33	9.81	789.7 K	670.08 M	0.55	1.03	100.0	100.0	3.9 M	8.17 M	-2.1	0.0
1108	1398/08/22	8,997	9,098	8,403	8,798	-0.1	8,777	-0.34	8.27	906.68 K	795.77 M	0.69	1.19	100.0	100.0	5.07 M	5.1 M	-1.01	0.0
1109	1398/08/21	8,752	9,201	8,650	8,781	-3.2	8,807	-2.91	6.37	1.28 M	1.13 B	1.14	1.76	100.0	96.13	4.09 M	5.97 M	-1.46	43.74 M
1110	1398/08/20	9,059	9,320	9,059	9,059	-4.99	9,071	-4.87	2.88	1.45 M	1.31 B	1.69	2.13	100.0	100.0	5.84 M	9.19 M	-1.57	0.0
1111	1398/08/19	9,887	9,887	8,970	9,147	-2.87	9,535	1.25	10.22	3.26 M	3.11 B	12.93	5.24	98.29	88.89	7.77 M	11.42 M	-1.47	292.0 M
1112	1398/08/18	9,417	9,417	9,417	9,417	4.99	9,417	4.99	0.0	302.26 K	284.64 M	1.53	0.39	100.0	100.0	35.58 M	8.63 M	4.13	0.0
1113	1398/08/14	8,969	8,969	8,969	8,969	5.0	8,969	5.0	0.0	286.87 K	257.29 M	1.09	0.32	100.0	100.0	12.25 M	8.58 M	1.43	0.0
1114	1398/08/13	8,542	8,542	8,542	8,542	4.99	8,542	4.99	0.0	337.38 K	288.19 M	1.23	0.38	100.0	85.18	32.02 M	11.69 M	2.74	42.71 M
1115	1398/08/12	8,405	8,405	8,405	8,405	5.0	8,136	1.64	0.0	91.58 K	76.97 M	0.23	0.1	100.0	100.0	38.49 M	3.35 M	11.5	0.0
1116	1398/08/11	8,057	8,057	8,057	8,057	4.99	8,005	4.31	0.0	242.18 K	195.12 M	0.37	0.23	100.0	100.0	39.02 M	4.88 M	8.0	0.0
1117	1398/08/08	8,013	8,013	8,013	8,013	4.99	7,674	0.55	0.0	31.1 K	24.92 M	0.04	0.03	100.0	100.0	3.12 M	1.31 M	2.38	0.0
1118	1398/08/06	7,050	7,687	7,050	7,687	5.0	7,632	4.25	9.04	610.38 K	465.84 M	0.91	0.5	100.0	53.8	4.48 M	4.82 M	-1.08	215.24 M
1119	1398/08/04	7,450	7,699	7,200	7,435	-0.48	7,321	-2.01	6.93	398.34 K	291.64 M	0.63	0.3	100.0	100.0	5.12 M	3.74 M	1.37	0.0
1120	1398/08/01	7,649	7,649	7,010	7,550	3.34	7,471	2.26	9.12	714.39 K	533.74 M	1.33	0.54	100.0	99.96	4.81 M	6.13 M	-1.28	188.23 K
1121	1398/07/30	6,953	7,683	6,953	7,560	3.31	7,306	-0.16	10.5	1.56 M	1.14 B	6.51	1.22	99.98	81.68	5.45 M	7.44 M	-1.37	208.39 M
1122	1398/07/29	7,318	7,318	7,318	7,318	-5.0	7,318	-5.0	0.0	470.5 K	344.31 M	0.69	0.36	40.49	57.49	2.79 M	49.49 M	-17.75	-58.54 M
1123	1398/07/28	7,603	7,603	7,603	7,603	-5.0	7,703	-3.75	0.0	210.05 K	159.7 M	0.27	0.14	100.0	100.0	10.65 M	26.62 M	-2.5	0.0
1124	1398/07/24	7,930	7,930	7,930	7,930	-5.0	8,003	-4.12	0.0	231.03 K	183.21 M	0.26	0.12	100.0	100.0	9.64 M	12.21 M	-1.27	0.0
1125	1398/07/23	8,233	8,233	8,233	8,233	-5.0	8,347	-3.68	0.0	206.53 K	170.04 M	0.22	0.11	100.0	100.0	12.15 M	7.39 M	1.64	0.0
1126	1398/07/22	8,351	8,351	8,351	8,351	-4.99	8,666	-1.41	0.0	79.39 K	66.29 M	0.06	0.04	100.0	100.0	1.41 M	6.03 M	-4.27	0.0
1127	1398/07/21	9,100	9,100	8,668	8,668	-5.0	8,790	-3.66	4.98	2.68 M	2.35 B	1.83	1.48	16.23	100.0	4.39 M	21.58 M	-4.92	-1.97 B
1128	1398/07/20	8,855	9,600	8,855	9,067	-1.31	9,124	-0.69	8.41	755.54 K	689.36 M	0.39	0.41	91.87	100.0	4.69 M	5.56 M	-1.19	-56.08 M
1129	1398/07/17	9,187	9,187	9,187	9,187	-4.99	9,187	-4.99	0.0	661.91 K	608.1 M	0.37	0.36	100.0	100.0	15.2 M	304.05 M	-20.0	0.0
1130	1398/07/16	9,640	10,000	9,639	9,639	-5.0	9,670	-4.69	3.75	465.16 K	449.84 M	0.24	0.25	57.14	100.0	4.85 M	4.84 M	1.0	-192.8 M
1131	1398/07/15	10,240	11,000	10,114	10,114	-5.0	10,146	-4.7	8.76	2.11 M	2.14 B	1.06	1.17	90.56	99.95	11.41 M	10.93 M	1.04	-201.29 M
1132	1398/07/14	10,600	11,400	10,366	11,050	1.27	10,646	-2.43	9.97	3.34 M	3.55 B	2.29	1.91	100.0	100.0	16.69 M	9.21 M	1.81	0.0
1133	1398/07/13	11,602	11,602	10,498	10,700	-3.17	10,911	-1.26	10.52	3.01 M	3.28 B	2.04	1.81	100.0	95.32	8.66 M	14.69 M	-1.7	153.47 M
1134	1398/07/09	11,384	11,384	11,384	11,384	5.0	11,050	1.92	0.0	107.66 K	122.56 M	0.05	0.06	100.0	100.0	5.57 M	2.79 M	2.0	0.0
1135	1398/07/08	10,860	10,904	10,402	10,904	5.0	10,842	4.4	4.83	982.54 K	1.07 B	0.51	0.55	100.0	89.45	5.38 M	10.36 M	-1.93	112.4 M
1136	1398/07/07	10,395	10,395	10,009	10,395	5.0	10,385	4.9	3.86	2.52 M	2.62 B	1.64	1.39	100.0	73.37	6.63 M	17.01 M	-2.56	697.52 M
1137	1398/07/06	9,906	9,906	9,759	9,906	4.99	9,900	4.93	1.51	657.43 K	650.87 M	0.42	0.35	100.0	84.78	6.51 M	11.74 M	-1.8	99.06 M
1138	1398/07/03	9,699	9,726	8,900	9,726	5.0	9,435	1.86	9.28	3.09 M	2.92 B	1.85	1.73	100.0	77.34	6.46 M	9.2 M	-1.42	660.61 M
1139	1398/07/02	9,319	9,319	8,876	9,319	4.99	9,263	4.36	4.99	2.63 M	2.44 B	0.96	1.55	100.0	100.0	8.2 M	16.46 M	-2.01	0.0
1140	1398/07/01	8,876	8,876	8,876	8,876	4.99	8,876	4.99	0.0	800.51 K	710.53 M	0.29	0.48	100.0	100.0	6.18 M	22.92 M	-3.71	0.0
1141	1398/06/31	8,456	8,456	8,410	8,456	4.99	8,454	4.97	0.55	503.69 K	425.82 M	0.18	0.3	100.0	44.4	6.08 M	4.73 M	1.29	236.77 M
1142	1398/06/30	8,054	8,055	7,726	8,055	4.99	8,054	4.98	4.26	860.39 K	692.99 M	0.31	0.51	100.0	100.0	7.22 M	13.59 M	-1.88	0.0
1143	1398/06/27	7,700	7,726	7,359	7,726	4.99	7,672	4.25	4.99	3.56 M	2.73 B	1.6	2.33	97.18	100.0	8.2 M	15.36 M	-1.87	-77.17 M
1144	1398/06/26	7,050	7,402	6,698	7,402	3.67	7,359	3.07	10.51	8.02 M	5.9 B	10.19	6.9	72.43	97.59	30.1 M	46.82 M	-1.56	-1.48 B
1145	1398/06/23	7,140	7,140	7,140	7,140	5.0	7,140	5.0	0.0	689.99 K	492.65 M	0.75	0.61	100.0	71.01	11.73 M	21.87 M	-1.86	142.8 M
1146	1398/06/20	6,857	6,857	6,622	6,857	4.99	6,800	4.12	3.55	1.13 M	769.09 M	1.3	1.03	50.15	56.03	6.03 M	11.65 M	-1.93	-45.23 M
1147	1398/06/17	6,531	6,531	6,531	6,531	5.0	6,531	5.0	0.0	337.32 K	220.31 M	0.28	0.3	100.0	100.0	73.44 M	6.48 M	11.33	0.0
1148	1398/06/16	6,220	6,220	6,200	6,220	5.0	6,220	5.0	0.32	970.12 K	603.39 M	0.76	0.78	100.0	100.0	6.49 M	15.47 M	-2.38	0.0
1149	1398/06/13	5,551	5,991	5,551	5,991	4.99	5,924	3.82	7.93	807.56 K	478.41 M	0.57	0.65	100.0	100.0	14.07 M	5.7 M	2.47	0.0
1150	1398/06/12	5,699	5,745	5,420	5,745	4.99	5,706	4.28	6.0	1.34 M	762.24 M	0.83	1.03	100.0	100.0	11.91 M	5.69 M	2.09	0.0
1151	1398/06/11	5,700	5,759	5,395	5,431	-4.35	5,472	-3.63	6.75	887.81 K	485.78 M	0.44	0.63	100.0	100.0	7.59 M	5.85 M	1.3	0.0
1152	1398/06/10	5,393	5,760	5,392	5,700	1.14	5,678	0.75	6.82	2.09 M	1.19 B	1.01	1.58	52.77	100.0	9.07 M	10.32 M	-1.14	-560.45 M
1153	1398/06/09	5,503	5,777	5,420	5,644	2.58	5,636	2.44	6.59	1.27 M	718.04 M	0.65	1.01	84.47	100.0	6.07 M	4.95 M	1.22	-111.5 M
1154	1398/06/06	5,303	5,650	5,250	5,589	1.2	5,502	-0.38	7.62	1.55 M	853.03 M	0.85	1.3	66.62	100.0	7.48 M	6.46 M	1.16	-284.71 M
1155	1398/06/05	5,675	5,675	5,300	5,400	-0.22	5,523	2.05	7.08	2.22 M	1.23 B	1.5	1.97	83.22	100.0	6.58 M	9.14 M	-1.39	-205.66 M
1156	1398/06/04	5,415	5,415	5,320	5,415	4.98	5,412	4.92	1.79	2.93 M	1.59 B	2.95	2.8	100.0	88.05	8.96 M	12.25 M	-1.37	189.52 M
1157	1398/06/03	5,240	5,247	4,900	5,247	4.98	5,158	3.2	7.08	2.35 M	1.21 B	3.33	2.33	84.05	96.93	8.22 M	6.06 M	1.36	-156.17 M
1158	1398/06/02	4,950	5,010	4,903	5,010	4.99	4,998	4.74	2.18	722.35 K	361.01 M	1.1	0.73	100.0	100.0	18.05 M	3.92 M	4.6	0.0
1159	1398/05/30	4,770	4,778	4,730	4,778	4.99	4,772	4.86	1.01	896.69 K	427.89 M	1.48	0.9	100.0	100.0	9.1 M	4.7 M	1.94	0.0
1160	1398/05/28	4,630	4,790	4,408	4,698	2.06	4,551	-1.13	8.67	494.66 K	225.12 M	0.9	0.49	100.0	100.0	2.37 M	2.92 M	-1.23	0.0
1161	1398/05/27	4,820	4,820	4,560	4,630	-1.93	4,603	-2.5	5.7	509.57 K	234.56 M	0.99	0.5	100.0	100.0	3.55 M	6.52 M	-1.83	0.0
1162	1398/05/26	4,512	4,810	4,512	4,760	3.07	4,721	2.23	6.6	907.7 K	428.49 M	1.99	0.89	100.0	100.0	4.28 M	5.16 M	-1.2	0.0
1163	1398/05/23	4,620	4,700	4,501	4,667	2.35	4,618	1.27	4.42	467.0 K	215.66 M	0.43	0.45	99.46	100.0	4.05 M	3.99 M	1.01	-1.17 M
1164	1398/05/22	4,640	4,640	4,400	4,619	2.19	4,560	0.88	5.45	653.51 K	297.97 M	0.6	0.62	100.0	100.0	4.08 M	5.96 M	-1.46	0.0
1165	1398/05/20	4,440	4,580	4,440	4,576	0.35	4,520	-0.88	3.15	215.11 K	96.98 M	0.14	0.19	100.0	100.0	2.26 M	2.55 M	-1.13	0.0
1166	1398/05/19	4,453	4,700	4,453	4,575	-2.24	4,560	-2.56	5.55	321.68 K	146.69 M	0.15	0.29	100.0	100.0	3.12 M	2.16 M	1.45	0.0
1167	1398/05/16	4,800	4,800	4,604	4,744	-2.1	4,680	-3.43	4.26	621.69 K	290.98 M	0.3	0.55	100.0	100.0	3.46 M	3.16 M	1.1	0.0
1168	1398/05/15	5,245	5,245	4,775	4,899	-2.53	4,846	-3.58	9.84	3.67 M	1.78 B	2.71	3.67	47.01	98.66	3.62 M	9.92 M	-2.74	-919.5 M
1169	1398/05/14	4,997	5,046	4,940	5,046	4.99	5,026	4.58	2.15	625.3 K	314.3 M	0.5	0.6	38.64	100.0	3.92 M	5.61 M	-1.43	-192.84 M
1170	1398/05/13	4,759	4,845	4,385	4,845	4.98	4,806	4.14	10.49	2.57 M	1.23 B	2.81	2.56	100.0	96.07	5.76 M	6.77 M	-1.17	48.43 M
1171	1398/05/12	4,660	4,660	4,460	4,660	4.98	4,615	3.96	4.48	3.15 M	1.46 B	5.74	3.56	100.0	98.46	6.28 M	6.23 M	1.01	22.45 M
1172	1398/05/09	4,439	4,439	4,439	4,439	4.99	4,439	4.99	0.0	302.13 K	134.12 M	0.37	0.3	66.9	100.0	22.43 M	10.32 M	2.17	-44.39 M
1173	1398/05/08	4,337	4,337	4,337	4,337	4.99	4,228	2.35	0.0	131.25 K	56.92 M	0.16	0.12	100.0	100.0	18.97 M	3.79 M	5.0	0.0
1174	1398/05/07	4,279	4,279	4,279	4,279	4.98	4,131	1.35	0.0	76.02 K	32.53 M	0.07	0.07	34.23	100.0	11.14 M	1.63 M	6.85	-21.39 M
1175	1398/05/06	3,999	4,102	3,888	4,102	4.99	4,076	4.33	5.5	898.83 K	366.38 M	0.87	0.72	100.0	41.91	3.78 M	3.49 M	1.08	212.84 M
1176	1398/05/05	3,960	4,020	3,750	4,000	2.8	3,907	0.41	7.2	1.34 M	523.54 M	1.45	1.12	100.0	92.03	5.45 M	8.6 M	-1.58	41.75 M
1177	1398/05/02	3,920	4,100	3,870	3,930	-3.51	3,891	-4.47	5.94	1.63 M	632.29 M	2.18	1.43	61.84	100.0	3.1 M	9.44 M	-3.04	-241.31 M
1178	1398/05/01	4,100	4,347	4,061	4,100	-4.07	4,073	-4.7	7.04	277.24 K	112.91 M	0.31	0.24	100.0	100.0	3.32 M	3.23 M	1.03	0.0
1179	1398/04/25	4,570	4,570	4,260	4,320	-3.66	4,274	-4.68	7.28	1.14 M	489.11 M	1.4	1.05	37.53	100.0	2.04 M	6.27 M	-3.07	-305.53 M
1180	1398/04/24	4,666	4,666	4,400	4,430	-2.36	4,484	-1.17	6.05	767.7 K	344.2 M	0.82	0.64	100.0	100.0	3.62 M	5.83 M	-1.61	0.0
1181	1398/04/23	4,599	4,600	4,500	4,579	0.97	4,537	0.04	2.22	799.66 K	362.83 M	0.91	0.62	100.0	88.52	2.45 M	7.47 M	-3.05	41.64 M
1182	1398/04/22	4,476	4,650	4,451	4,549	0.66	4,535	0.35	4.47	744.86 K	337.82 M	0.8	0.59	100.0	100.0	3.63 M	4.33 M	-1.19	0.0
1183	1398/04/19	4,650	4,650	4,423	4,476	-3.1	4,519	-2.16	5.13	982.08 K	443.8 M	1.08	0.62	92.44	100.0	4.77 M	7.52 M	-1.58	-33.57 M
1184	1398/04/18	4,869	4,869	4,451	4,603	-1.1	4,619	-0.75	9.39	784.93 K	362.58 M	0.74	0.48	100.0	100.0	4.22 M	6.71 M	-1.59	0.0
1185	1398/04/17	4,420	4,699	4,420	4,680	3.36	4,654	2.78	6.31	1.4 M	649.44 M	1.25	0.79	100.0	80.98	4.78 M	6.74 M	-1.41	123.53 M
1186	1398/04/16	4,590	4,590	4,410	4,480	-0.69	4,528	0.38	4.08	495.8 K	224.48 M	0.42	0.28	100.0	100.0	3.4 M	4.99 M	-1.47	0.0
1187	1398/04/15	4,800	4,800	4,470	4,511	-4.02	4,511	-4.02	7.38	998.48 K	450.46 M	0.68	0.57	71.92	100.0	3.24 M	9.58 M	-2.96	-126.48 M
1188	1398/04/12	4,800	4,800	4,580	4,690	-2.33	4,700	-2.12	4.8	883.49 K	415.25 M	0.51	0.46	100.0	100.0	3.92 M	5.0 M	-1.28	0.0
1189	1398/04/11	4,879	4,890	4,610	4,753	1.86	4,802	2.91	6.07	1.56 M	750.95 M	0.92	0.74	100.0	100.0	5.44 M	10.01 M	-1.84	0.0
1190	1398/04/10	4,499	4,708	4,375	4,708	5.0	4,666	4.06	7.61	1.65 M	767.79 M	0.86	0.8	100.0	81.61	6.4 M	7.12 M	-1.11	141.21 M
1191	1398/04/09	4,600	4,600	4,375	4,485	-2.61	4,484	-2.63	5.14	875.9 K	392.77 M	0.49	0.43	100.0	100.0	5.38 M	5.38 M	1.0	0.0
1192	1398/04/05	4,650	4,728	4,445	4,501	-0.04	4,605	2.27	6.37	2.41 M	1.11 B	1.74	1.24	96.75	96.61	7.19 M	12.16 M	-1.69	1.61 M
1193	1398/04/04	4,600	4,699	4,397	4,689	1.32	4,503	-2.7	6.87	2.11 M	952.29 M	2.09	1.14	52.03	100.0	4.76 M	8.58 M	-1.8	-456.79 M
1194	1398/04/03	4,799	4,800	4,459	4,600	-1.52	4,628	-0.92	7.65	1.47 M	680.3 M	1.87	0.81	100.0	100.0	4.17 M	7.82 M	-1.87	0.0
1195	1398/04/02	4,318	4,772	4,318	4,772	4.99	4,671	2.77	10.51	2.69 M	1.26 B	3.36	1.59	100.0	100.0	14.62 M	11.32 M	1.29	0.0
1196	1398/04/01	4,545	4,545	4,545	4,545	-5.0	4,545	-5.0	0.0	338.4 K	153.8 M	0.27	0.2	100.0	100.0	10.99 M	30.76 M	-2.8	0.0
1197	1398/03/29	4,784	4,784	4,784	4,784	-4.99	4,784	-4.99	0.0	280.31 K	134.1 M	0.22	0.16	100.0	100.0	5.36 M	26.82 M	-5.0	0.0
1198	1398/03/28	5,035	5,035	5,035	5,035	-4.98	5,035	-4.98	0.0	291.09 K	146.56 M	0.11	0.17	100.0	100.0	3.49 M	73.28 M	-21.0	0.0
1199	1398/03/27	5,299	5,299	5,299	5,299	-4.98	5,299	-4.98	0.0	331.73 K	175.78 M	0.11	0.19	100.0	100.0	5.67 M	25.11 M	-4.43	0.0
1200	1398/03/26	5,887	5,887	5,327	5,327	-4.99	5,577	-0.54	10.51	2.76 M	1.54 B	0.86	1.74	91.36	100.0	5.7 M	15.26 M	-2.68	-133.17 M
1201	1398/03/25	5,608	5,608	5,530	5,608	5.0	5,607	4.98	1.41	2.7 M	1.51 B	0.95	1.83	99.99	92.59	9.95 M	22.97 M	-2.31	112.06 M
1202	1398/03/22	5,341	5,341	5,341	5,341	4.99	5,341	4.99	0.0	428.74 K	228.99 M	0.15	0.29	100.0	100.0	13.47 M	9.16 M	1.47	0.0
1203	1398/03/21	4,910	5,293	4,789	5,293	5.0	5,087	0.91	10.52	6.98 M	3.55 B	3.02	6.14	89.21	88.35	11.23 M	13.88 M	-1.24	30.56 M
1204	1398/03/20	5,109	5,109	4,876	4,902	0.74	5,041	3.6	4.78	2.29 M	1.15 B	0.77	2.21	100.0	100.0	9.01 M	14.24 M	-1.58	0.0
1205	1398/03/19	4,866	4,866	4,860	4,866	4.98	4,866	4.98	0.12	3.71 M	1.81 B	1.6	4.28	100.0	5.65	16.12 M	3.92 M	4.11	1.7 B
1206	1398/03/18	4,635	4,635	4,635	4,635	4.98	4,635	4.98	0.0	866.25 K	401.51 M	0.39	1.01	100.0	42.28	30.89 M	6.06 M	5.09	231.75 M
1207	1398/03/13	4,415	4,415	4,415	4,415	4.99	4,415	4.99	0.0	624.69 K	275.8 M	0.28	0.72	100.0	19.96	27.58 M	3.67 M	7.51	220.75 M
1208	1398/03/12	4,205	4,205	4,205	4,205	4.99	4,205	4.99	0.0	4.05 M	1.7 B	2.75	5.67	100.0	1.25	20.04 M	2.37 M	8.45	1.68 B
1209	1398/03/11	3,760	4,012	3,652	4,012	5.0	4,005	4.82	9.86	5.65 M	2.26 B	13.02	11.38	100.0	7.74	15.49 M	2.92 M	5.31	2.09 B
1210	1398/03/08	3,900	3,900	3,625	3,849	1.29	3,821	0.55	7.59	372.97 K	142.51 M	0.82	0.74	100.0	89.14	6.2 M	3.43 M	1.8	15.48 M
1211	1398/03/07	3,650	3,860	3,650	3,810	1.79	3,800	1.52	5.75	517.6 K	196.7 M	1.06	0.99	100.0	100.0	4.28 M	5.46 M	-1.28	0.0
1212	1398/03/05	3,940	3,940	3,651	3,720	-2.44	3,743	-1.84	7.92	414.36 K	155.11 M	0.92	0.72	100.0	100.0	3.69 M	5.74 M	-1.56	3.94 K
1213	1398/03/04	3,762	4,020	3,762	3,801	-3.92	3,813	-3.61	6.86	420.14 K	160.21 M	0.87	0.71	100.0	61.32	4.85 M	2.66 M	1.83	61.97 M
1214	1398/03/01	4,059	4,059	3,877	3,877	0.21	3,956	2.25	4.69	443.28 K	175.35 M	1.04	0.68	100.0	52.93	4.61 M	2.99 M	1.54	82.54 M
1215	1398/02/29	3,757	3,940	3,661	3,920	4.34	3,869	2.98	7.62	481.32 K	186.21 M	1.27	0.54	100.0	65.61	3.96 M	2.84 M	1.39	64.03 M
1216	1398/02/28	3,601	3,858	3,601	3,850	3.52	3,757	1.02	7.14	680.82 K	255.77 M	2.21	0.79	100.0	33.74	4.92 M	2.54 M	1.94	169.48 M
1217	1398/02/25	3,738	3,790	3,561	3,700	0.54	3,719	1.06	6.43	223.13 K	83.2 M	0.66	0.26	100.0	57.27	2.52 M	3.4 M	-1.35	35.55 M
1218	1398/02/24	3,513	3,739	3,510	3,736	4.88	3,680	3.31	6.52	579.8 K	213.39 M	2.03	0.7	100.0	85.84	4.64 M	6.78 M	-1.46	30.22 M
1219	1398/02/23	3,506	3,690	3,484	3,600	1.84	3,562	0.76	5.91	176.23 K	63.06 M	0.57	0.22	98.11	100.0	2.38 M	3.32 M	-1.39	-1.19 M
1220	1398/02/22	3,486	3,640	3,486	3,640	-0.68	3,535	-3.55	4.42	234.02 K	82.12 M	0.74	0.29	26.92	100.0	1.7 M	4.56 M	-2.68	-60.01 M
1221	1398/02/21	3,806	3,806	3,500	3,607	-0.5	3,665	1.1	8.74	328.31 K	120.33 M	0.83	0.42	78.77	100.0	3.95 M	8.02 M	-2.03	-25.55 M
1222	1398/02/18	3,840	3,840	3,550	3,680	-0.51	3,625	-2.0	8.17	381.27 K	138.22 M	0.79	0.5	51.31	84.64	2.96 M	6.88 M	-2.33	-46.06 M
1223	1398/02/17	4,036	4,036	3,652	3,652	-4.99	3,699	-3.77	10.51	306.6 K	113.42 M	0.5	0.41	100.0	100.0	10.31 M	4.2 M	2.45	0.0
1224	1398/02/16	4,080	4,080	3,799	3,900	-2.45	3,844	-3.85	7.4	291.53 K	112.06 M	0.36	0.39	67.59	100.0	2.71 M	3.03 M	-1.12	-36.32 M
1225	1398/02/15	4,009	4,100	3,910	4,000	-1.4	3,998	-1.45	4.86	277.41 K	110.89 M	0.32	0.38	100.0	100.0	2.52 M	3.08 M	-1.22	0.0
1226	1398/02/14	4,000	4,149	3,960	4,104	3.35	4,057	2.17	4.77	726.33 K	294.69 M	0.81	1.05	100.0	99.87	4.04 M	4.82 M	-1.2	397.73 K
1227	1398/02/11	4,160	4,160	3,835	4,000	-0.89	3,971	-1.61	8.47	808.08 K	320.92 M	0.78	1.24	100.0	100.0	3.21 M	5.53 M	-1.72	0.0
1228	1398/02/10	4,200	4,200	3,866	4,060	1.02	4,036	0.42	8.64	968.58 K	390.91 M	0.98	1.61	99.87	100.0	6.2 M	9.09 M	-1.47	-514.15 K
1229	1398/02/09	4,069	4,069	3,878	4,069	4.98	4,019	3.69	4.93	1.29 M	518.15 M	1.22	2.4	100.0	76.44	5.4 M	5.91 M	-1.1	122.07 M
1230	1398/02/08	3,876	3,876	3,826	3,876	4.98	3,876	4.98	1.31	546.07 K	211.64 M	0.27	1.07	100.0	100.0	5.29 M	12.45 M	-2.35	0.0
1231	1398/02/07	3,451	3,718	3,451	3,718	5.0	3,692	4.26	7.74	876.24 K	323.51 M	0.47	1.87	100.0	94.67	6.6 M	9.88 M	-1.5	17.26 M
1232	1398/02/04	3,400	3,577	3,312	3,556	4.37	3,541	3.93	8.0	1.51 M	534.28 M	0.97	3.84	100.0	100.0	6.76 M	9.71 M	-1.44	0.0
1233	1398/02/03	3,320	3,480	3,244	3,401	-0.21	3,407	-0.03	7.27	723.21 K	246.39 M	0.51	2.02	100.0	99.46	18.95 M	7.66 M	2.48	1.34 M
1234	1398/02/02	3,590	3,590	3,361	3,368	-4.78	3,408	-3.65	6.81	1.65 M	562.32 M	1.53	5.93	100.0	85.05	9.22 M	11.12 M	-1.21	84.06 M
1235	1398/01/31	3,500	3,675	3,355	3,376	14.95	3,537	20.43	9.54	5.38 M	1.9 B	1.36 K	416.03	96.21	43.96	14.08 M	21.44 M	-1.52	993.85 M
1236	1398/01/28	3,083	3,083	3,083	3,083	4.97	2,937	0.0	0.0	428.0	131.95 K	0.06	0.01	100.0	100.0	131.95 K	65.98 K	2.0	0.0
1237	1398/01/27	3,082	3,082	3,082	3,082	4.97	2,937	0.03	0.0	1.17 K	360.59 K	0.14	0.03	100.0	100.0	360.59 K	180.3 K	2.0	0.0
1238	1398/01/26	3,074	3,074	3,074	3,074	4.99	2,936	0.27	0.0	16.16 K	4.97 M	2.53	0.29	100.0	100.0	4.97 M	2.48 M	2.0	0.0
1239	1398/01/25	3,073	3,073	3,073	3,073	4.99	2,928	0.03	0.0	1.91 K	586.94 K	0.29	0.03	100.0	100.0	586.94 K	146.74 K	4.0	0.0
1240	1398/01/24	3,073	3,073	3,073	3,073	4.99	2,927	0.0	0.0	176.0	54.08 K	0.03	0.0	100.0	100.0	54.08 K	54.08 K	1.0	0.0
1241	1398/01/21	3,064	3,064	3,064	3,064	4.97	2,927	0.27	0.0	16.4 K	5.03 M	4.01	0.14	100.0	100.0	2.51 M	1.26 M	2.0	0.0
1242	1398/01/20	3,060	3,060	3,060	3,060	4.97	2,919	0.14	0.0	7.18 K	2.2 M	1.76	0.06	100.0	100.0	2.2 M	1.1 M	2.0	0.0
1243	1398/01/19	3,057	3,057	3,057	3,057	4.98	2,915	0.1	0.0	6.29 K	1.92 M	1.22	0.05	100.0	100.0	1.92 M	480.87 K	4.0	0.0
1244	1398/01/17	3,056	3,056	3,056	3,056	4.98	2,912	0.03	0.0	2.54 K	777.45 K	0.54	0.02	100.0	100.0	777.45 K	129.57 K	6.0	0.0
1245	1398/01/10	3,056	3,056	3,056	3,056	4.98	2,911	0.0	0.0	430.0	131.41 K	0.06	0.0	100.0	100.0	131.41 K	65.7 K	2.0	0.0
1246	1398/01/07	3,054	3,054	3,054	3,054	4.98	2,911	0.07	0.0	4.0 K	1.22 M	0.42	0.03	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1247	1398/01/06	3,050	3,050	3,050	3,050	4.99	2,909	0.14	0.0	7.14 K	2.18 M	0.77	0.05	100.0	100.0	2.18 M	362.9 K	6.0	0.0
1248	1398/01/05	3,043	3,043	3,043	3,043	4.97	2,905	0.21	0.0	11.58 K	3.52 M	1.17	0.08	100.0	100.0	3.52 M	1.17 M	3.0	0.0
1249	1397/12/28	3,043	3,043	3,043	3,043	4.97	2,899	0.0	0.0	555.0	168.89 K	0.02	0.0	100.0	100.0	168.89 K	84.44 K	2.0	0.0
1250	1397/12/27	3,037	3,037	3,037	3,037	4.98	2,899	0.21	0.0	11.17 K	3.39 M	0.33	0.08	100.0	100.0	3.39 M	1.13 M	3.0	0.0
1251	1397/12/26	3,028	3,028	3,028	3,028	4.99	2,893	0.31	0.0	16.76 K	5.07 M	0.15	0.11	100.0	100.0	5.07 M	634.37 K	8.0	0.0
1252	1397/12/25	3,025	3,025	3,025	3,025	5.0	2,884	0.1	0.0	6.09 K	1.84 M	0.04	0.04	100.0	100.0	1.84 M	614.08 K	3.0	0.0
1253	1397/12/22	3,016	3,016	3,016	3,016	4.98	2,881	0.28	0.0	15.08 K	4.55 M	0.07	0.1	100.0	100.0	2.27 M	649.73 K	3.5	0.0
1254	1397/12/21	2,981	2,984	2,979	2,984	5.0	2,873	1.09	0.17	62.35 K	18.6 M	0.29	0.4	100.0	100.0	2.33 M	1.43 M	1.63	0.0
1255	1397/12/20	2,934	2,947	2,851	2,947	4.99	2,842	1.25	3.37	71.13 K	20.95 M	0.18	0.44	100.0	100.0	2.99 M	1.05 M	2.86	0.0
1256	1397/12/19	3,000	3,000	2,799	2,813	-4.51	2,807	-4.72	7.18	389.79 K	109.43 M	1.17	2.71	100.0	100.0	3.77 M	3.22 M	1.17	0.0
1257	1397/12/18	2,920	2,920	2,920	2,920	-4.98	2,946	-4.13	0.0	233.09 K	68.06 M	0.79	1.73	14.2	100.0	966.17 K	7.56 M	-7.83	-58.4 M
1258	1397/12/15	3,063	3,063	3,063	3,063	-4.99	3,073	-4.68	0.0	263.38 K	80.67 M	1.03	2.15	24.06	100.0	1.39 M	40.34 M	-29.09	-61.26 M
1259	1397/12/14	3,127	3,339	3,110	3,110	-4.98	3,224	-1.5	7.36	131.25 K	41.57 M	0.57	1.09	100.0	100.0	1.66 M	2.08 M	-1.25	0.0
1260	1397/12/13	3,400	3,570	3,230	3,230	25.68	3,273	27.35	10.53	978.79 K	320.35 M	14.57	13.57	100.0	100.0	4.16 M	5.72 M	-1.37	0.0
1261	1397/12/12	2,671	2,671	2,671	2,671	4.99	2,570	1.02	0.0	58.24 K	15.56 M	0.51	0.8	100.0	100.0	15.56 M	3.89 M	4.0	0.0
1262	1397/12/11	2,647	2,647	2,647	2,647	5.0	2,544	0.91	0.0	50.46 K	13.36 M	0.45	0.7	100.0	100.0	6.68 M	4.45 M	1.5	0.0
1263	1397/12/08	2,617	2,617	2,617	2,617	4.97	2,521	1.12	0.0	63.95 K	16.74 M	0.62	0.9	100.0	100.0	16.74 M	4.18 M	4.0	0.0
1264	1397/12/07	2,616	2,616	2,616	2,616	4.98	2,493	0.04	0.0	3.0 K	785.32 K	0.03	0.04	100.0	100.0	392.66 K	392.66 K	1.0	0.0
1265	1397/12/06	2,544	2,544	2,544	2,544	4.99	2,492	2.85	0.0	160.21 K	40.76 M	2.03	2.06	100.0	100.0	8.15 M	5.82 M	1.4	0.0
1266	1397/12/05	2,423	2,423	2,423	2,423	4.98	2,423	4.98	0.0	296.32 K	71.8 M	10.92	4.51	100.0	100.0	5.13 M	8.97 M	-1.75	0.0
1267	1397/12/04	2,406	2,406	2,406	2,406	4.97	2,308	0.7	0.0	40.17 K	9.66 M	0.76	0.62	100.0	100.0	4.83 M	1.93 M	2.5	0.0
1268	1397/12/01	2,398	2,398	2,398	2,398	4.99	2,292	0.35	0.0	19.29 K	4.63 M	0.33	0.29	100.0	100.0	2.31 M	1.16 M	2.0	0.0
1269	1397/11/30	2,384	2,384	2,384	2,384	4.98	2,284	0.57	0.0	32.83 K	7.83 M	0.48	0.5	100.0	100.0	2.61 M	1.96 M	1.33	0.0
1270	1397/11/29	2,382	2,382	2,382	2,382	4.98	2,271	0.09	0.0	5.04 K	1.2 M	0.05	0.08	100.0	100.0	1.2 M	400.02 K	3.0	0.0
1271	1397/11/28	2,236	2,366	2,236	2,366	4.97	2,269	0.67	5.81	38.31 K	9.05 M	0.38	0.57	100.0	100.0	4.53 M	1.01 M	4.5	0.0
1272	1397/11/27	2,213	2,323	2,213	2,323	4.97	2,254	1.85	4.97	167.69 K	38.26 M	2.14	2.27	100.0	100.0	2.94 M	2.39 M	1.23	0.0
1273	1397/11/24	2,270	2,305	2,270	2,305	4.96	2,213	0.77	1.54	45.29 K	10.43 M	0.63	0.63	100.0	100.0	3.48 M	802.09 K	4.33	0.0
1274	1397/11/23	2,271	2,271	2,190	2,271	4.99	2,196	1.53	3.7	86.57 K	19.64 M	1.17	1.22	100.0	100.0	1.31 M	1.16 M	1.13	0.0
1275	1397/11/21	2,170	2,215	2,169	2,215	4.98	2,163	2.51	2.12	165.84 K	36.48 M	3.96	2.6	100.0	100.0	3.65 M	2.15 M	1.7	0.0
1276	1397/11/17	2,170	2,170	2,100	2,104	0.05	2,110	0.33	3.33	32.5 K	7.03 M	0.63	0.51	100.0	100.0	1.76 M	703.27 K	2.5	0.0
1277	1397/11/16	2,160	2,180	2,075	2,118	0.62	2,103	-0.1	5.06	61.04 K	12.79 M	1.35	0.73	100.0	100.0	1.07 M	1.28 M	-1.2	0.0
1278	1397/11/15	2,070	2,168	2,070	2,166	2.9	2,105	0.0	4.73	15.46 K	3.26 M	0.31	0.17	100.0	100.0	651.03 K	651.03 K	1.0	0.0
1279	1397/11/14	2,100	2,170	2,100	2,110	0.24	2,105	0.0	3.33	93.88 K	19.75 M	1.34	1.09	100.0	100.0	4.94 M	1.8 M	2.75	0.0
1280	1397/11/13	2,100	2,191	2,100	2,100	-0.24	2,105	0.0	4.33	6.44 K	1.36 M	0.07	0.07	100.0	100.0	452.38 K	452.38 K	1.0	0.0
1281	1397/11/10	2,070	2,202	2,070	2,202	4.91	2,105	0.29	6.38	79.63 K	16.87 M	0.94	0.85	41.18	100.0	1.74 M	1.3 M	1.34	-9.93 M
1282	1397/11/09	2,041	2,073	2,004	2,073	-1.66	2,099	-0.43	3.44	30.0 K	6.06 M	0.35	0.28	96.58	100.0	650.7 K	1.52 M	-2.33	-207.2 K
1283	1397/11/08	2,200	2,200	2,061	2,089	-1.04	2,108	-0.14	6.74	39.48 K	8.26 M	0.46	0.35	100.0	100.0	826.33 K	1.18 M	-1.43	0.0
1284	1397/11/07	2,061	2,207	1,997	2,207	5.0	2,111	0.43	10.52	194.99 K	41.25 M	4.09	1.53	27.26	97.88	1.25 M	2.02 M	-1.62	-29.13 M
1285	1397/11/06	2,067	2,067	2,060	2,060	-3.1	2,102	-1.13	0.34	105.0 K	21.66 M	3.73	0.8	6.16	100.0	666.61 K	10.83 M	-16.25	-20.33 M
1286	1397/11/03	2,080	2,136	2,062	2,136	0.0	2,126	-0.47	3.59	55.87 K	11.66 M	1.61	0.43	100.0	100.0	1.46 M	2.33 M	-1.6	0.0
1287	1397/11/02	2,120	2,120	2,062	2,062	-3.64	2,136	-0.19	2.81	28.2 K	5.91 M	0.32	0.22	91.23	100.0	1.35 M	1.97 M	-1.46	-518.0 K
1288	1397/11/01	2,149	2,149	2,048	2,050	-4.61	2,140	-0.42	4.93	40.67 K	8.49 M	0.49	0.32	100.0	100.0	942.99 K	771.54 K	1.22	0.0
1289	1397/10/30	2,105	2,200	2,101	2,101	-2.28	2,149	-0.05	4.71	8.5 K	1.81 M	0.09	0.06	100.0	100.0	361.84 K	452.31 K	-1.25	0.0
1290	1397/10/29	2,100	2,101	2,100	2,101	-2.32	2,150	-0.05	0.05	7.62 K	1.6 M	0.08	0.05	100.0	100.0	320.06 K	800.14 K	-2.5	0.0
1291	1397/10/26	2,198	2,232	2,095	2,112	-0.66	2,151	1.18	6.54	88.25 K	19.47 M	1.07	0.64	100.0	100.0	1.39 M	846.64 K	1.64	0.0
1292	1397/10/25	2,013	2,152	2,013	2,152	4.98	2,126	3.71	6.91	294.33 K	62.58 M	2.52	2.33	100.0	96.6	10.43 M	1.95 M	5.35	2.13 M
1293	1397/10/24	2,011	2,049	2,011	2,049	-0.1	2,050	-0.05	1.89	12.33 K	2.51 M	0.09	0.1	100.0	100.0	837.21 K	627.91 K	1.33	0.0
1294	1397/10/23	2,041	2,095	2,040	2,050	-0.1	2,051	-0.05	2.7	54.46 K	11.15 M	0.41	0.44	100.0	100.0	928.93 K	1.39 M	-1.5	0.0
1295	1397/10/22	2,070	2,099	2,050	2,050	-0.05	2,052	0.05	2.39	28.12 K	5.79 M	0.17	0.23	100.0	100.0	827.79 K	643.84 K	1.29	0.0
1296	1397/10/19	2,050	2,100	2,050	2,057	0.39	2,051	0.1	2.44	24.82 K	5.15 M	0.14	0.19	89.98	100.0	927.45 K	1.03 M	-1.11	-516.5 K
1297	1397/10/18	2,050	2,119	2,000	2,113	0.86	2,049	-2.2	5.95	464.33 K	95.15 M	3.18	4.34	48.29	100.0	2.55 M	6.34 M	-2.48	-49.2 M
1298	1397/10/17	2,055	2,123	2,040	2,123	1.05	2,095	-0.29	4.07	149.57 K	31.27 M	1.05	1.49	14.65	100.0	915.88 K	2.41 M	-2.63	-26.69 M
1299	1397/10/16	2,072	2,072	2,072	2,072	-1.38	2,101	0.0	0.0	3.86 K	798.96 K	0.02	0.04	100.0	100.0	798.96 K	399.48 K	2.0	0.0
1300	1397/10/15	2,021	2,110	2,020	2,110	-0.66	2,101	-1.08	4.46	183.3 K	38.29 M	0.78	1.95	12.41	100.0	593.78 K	2.95 M	-4.96	-33.54 M
1301	1397/10/11	2,230	2,230	2,095	2,120	-0.28	2,124	-0.09	6.44	64.29 K	13.6 M	0.29	0.69	100.0	100.0	971.53 K	800.08 K	1.21	0.0
1302	1397/10/10	2,126	2,126	2,125	2,126	4.99	2,126	4.99	0.05	330.07 K	70.17 M	2.06	4.28	100.0	100.0	2.19 M	7.02 M	-3.2	0.0
1303	1397/10/09	2,077	2,077	2,077	2,077	4.95	2,025	2.32	0.0	130.28 K	27.06 M	0.97	1.69	100.0	100.0	2.71 M	2.46 M	1.1	0.0
1304	1397/10/08	1,892	2,064	1,868	2,064	4.98	1,979	0.66	10.49	474.24 K	93.84 M	6.59	8.19	100.0	100.0	3.03 M	2.84 M	1.06	0.0
1305	1397/10/05	1,970	1,970	1,881	1,969	-0.3	1,966	-0.46	4.73	177.25 K	34.75 M	2.84	1.65	15.17	100.0	527.19 K	4.34 M	-8.24	-29.48 M
1306	1397/10/04	1,892	1,975	1,891	1,975	-0.1	1,975	-0.1	4.44	7.98 K	1.52 M	0.11	0.07	100.0	100.0	253.26 K	506.51 K	-2.0	0.0
1307	1397/10/03	1,999	1,999	1,896	1,896	-4.19	1,977	-0.1	5.43	10.12 K	1.94 M	0.12	0.09	100.0	100.0	323.6 K	388.32 K	-1.2	0.0
1308	1397/10/02	2,070	2,070	1,891	1,891	-4.49	1,979	-0.05	9.47	5.24 K	1.01 M	0.06	0.05	100.0	100.0	336.69 K	336.69 K	1.0	0.0
1309	1397/09/28	1,950	1,950	1,941	1,941	-4.24	1,980	-2.32	0.46	159.09 K	30.92 M	2.9	1.22	100.0	100.0	10.31 M	6.18 M	1.67	0.0
1310	1397/09/27	1,975	1,980	1,970	1,980	-4.49	2,027	-2.22	0.51	129.31 K	25.51 M	4.32	0.7	100.0	100.0	2.55 M	3.64 M	-1.43	0.0
1311	1397/09/26	2,001	2,089	1,990	1,999	-4.54	2,073	-1.0	4.97	57.38 K	11.44 M	1.38	0.22	100.0	100.0	394.43 K	1.14 M	-2.9	0.0
1312	1397/09/25	2,030	2,098	2,003	2,003	-4.98	2,094	-0.66	4.74	55.24 K	11.25 M	1.37	0.21	100.0	100.0	865.39 K	1.13 M	-1.3	0.0
1313	1397/09/24	2,022	2,098	2,020	2,093	-0.99	2,108	-0.28	3.86	20.88 K	4.25 M	0.51	0.08	100.0	100.0	386.29 K	607.02 K	-1.57	0.0
1314	1397/09/21	2,100	2,100	2,030	2,030	-4.06	2,114	-0.09	3.45	11.67 K	2.42 M	0.24	0.04	100.0	100.0	806.3 K	604.72 K	1.33	0.0
1315	1397/09/20	2,022	2,072	2,022	2,072	-2.13	2,116	-0.05	2.47	4.46 K	921.52 K	0.09	0.02	100.0	100.0	307.17 K	460.76 K	-1.5	0.0
1316	1397/09/19	2,074	2,083	2,070	2,080	-3.08	2,117	-1.35	0.63	115.27 K	23.94 M	3.15	0.34	100.0	100.0	2.18 M	3.99 M	-1.83	0.0
1317	1397/09/18	2,057	2,168	2,054	2,065	-4.4	2,146	-0.65	5.55	48.82 K	10.15 M	1.8	0.14	100.0	100.0	634.29 K	1.45 M	-2.29	0.0
1318	1397/09/17	2,246	2,246	2,180	2,181	1.11	2,160	0.14	3.03	23.75 K	5.21 M	0.49	0.07	100.0	100.0	1.04 M	868.88 K	1.2	0.0
1319	1397/09/14	2,141	2,180	2,141	2,180	0.88	2,157	-0.19	1.82	50.61 K	10.84 M	0.9	0.14	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1320	1397/09/13	2,100	2,101	2,100	2,101	-2.82	2,161	-0.05	0.05	6.09 K	1.28 M	0.02	0.02	100.0	100.0	426.44 K	426.44 K	1.0	0.0
1321	1397/09/12	2,125	2,125	2,101	2,105	-3.26	2,162	-0.64	1.14	53.92 K	11.35 M	0.19	0.14	100.0	100.0	1.89 M	3.78 M	-2.0	0.0
1322	1397/09/11	2,083	2,083	2,083	2,083	-4.27	2,176	0.0	0.0	954.0	198.72 K	0.0	0.0	100.0	100.0	198.72 K	198.72 K	1.0	0.0
1323	1397/09/10	2,215	2,215	2,115	2,120	-4.76	2,176	-2.25	4.73	131.11 K	27.79 M	0.46	0.34	68.59	100.0	1.73 M	5.56 M	-3.21	-8.73 M
1324	1397/09/07	2,322	2,324	2,214	2,300	3.88	2,226	0.54	4.97	89.4 K	20.14 M	0.25	0.23	100.0	100.0	4.03 M	3.36 M	1.2	0.0
1325	1397/09/06	2,200	2,340	2,200	2,300	2.77	2,214	-1.07	6.36	1.17 M	259.2 M	3.18	3.44	1.48	99.64	548.08 K	23.48 M	-42.84	-254.44 M
1326	1397/09/05	2,210	2,210	2,135	2,138	-4.85	2,238	-0.4	3.51	23.54 K	5.04 M	0.03	0.07	76.09	100.0	767.65 K	720.62 K	1.07	-1.21 M
1327	1397/09/03	2,178	2,320	2,167	2,320	1.71	2,247	-1.49	7.06	86.0 K	18.67 M	0.13	0.25	54.88	100.0	1.46 M	6.22 M	-4.25	-8.42 M
1328	1397/08/30	2,368	2,368	2,168	2,168	-3.9	2,281	1.11	9.23	66.82 K	15.77 M	0.1	0.19	100.0	100.0	1.43 M	1.58 M	-1.1	0.0
1329	1397/08/29	2,295	2,295	2,235	2,295	4.99	2,256	3.2	2.68	461.04 K	104.01 M	0.78	1.42	36.59	100.0	4.23 M	8.67 M	-2.05	-65.95 M
1330	1397/08/28	2,185	2,302	2,141	2,302	4.97	2,186	-0.32	7.52	1.2 M	262.84 M	3.34	4.29	1.52	99.65	667.46 K	18.71 M	-28.03	-257.91 M
1331	1397/08/27	2,184	2,336	2,184	2,330	1.39	2,193	-4.57	6.96	1.58 M	345.43 M	4.31	7.14	6.17	100.0	2.37 M	21.59 M	-9.12	-324.14 M
1332	1397/08/26	2,192	2,202	2,192	2,195	-4.85	2,298	-0.39	0.46	23.23 K	5.1 M	0.06	0.1	100.0	100.0	1.28 M	1.02 M	1.25	0.0
1333	1397/08/23	2,230	2,298	2,216	2,298	-1.42	2,307	-1.03	3.7	104.09 K	23.6 M	0.25	0.38	16.47	100.0	777.64 K	2.62 M	-3.37	-19.71 M
1334	1397/08/22	2,380	2,380	2,235	2,235	-3.87	2,331	0.26	6.49	61.0 K	14.35 M	0.14	0.21	100.0	100.0	4.78 M	2.87 M	1.67	0.0
1335	1397/08/21	2,420	2,437	2,251	2,380	2.37	2,325	0.0	8.26	34.92 K	8.12 M	0.07	0.11	100.0	100.0	812.0 K	1.16 M	-1.43	0.0
1336	1397/08/20	2,330	2,430	2,324	2,430	-0.65	2,325	-4.95	4.56	1.61 M	373.24 M	8.58	7.04	4.03	100.0	1.16 M	15.55 M	-13.43	-358.19 M
1337	1397/08/19	2,558	2,558	2,448	2,451	0.53	2,446	0.33	4.49	118.53 K	29.13 M	0.7	0.48	100.0	100.0	2.08 M	2.65 M	-1.27	0.0
1338	1397/08/15	2,450	2,450	2,430	2,450	4.97	2,438	4.46	0.82	254.54 K	62.32 M	1.69	1.01	100.0	100.0	3.9 M	4.79 M	-1.23	0.0
1339	1397/08/14	2,360	2,415	2,301	2,415	5.0	2,334	1.48	4.95	186.08 K	43.75 M	1.27	0.6	100.0	100.0	1.99 M	2.73 M	-1.38	0.0
1340	1397/08/13	2,302	2,303	2,235	2,303	4.97	2,300	4.83	3.04	326.87 K	75.18 M	2.42	0.81	100.0	100.0	3.42 M	5.01 M	-1.47	0.0
1341	1397/08/12	2,283	2,283	2,200	2,200	1.15	2,194	0.87	3.77	49.57 K	11.3 M	0.35	0.12	100.0	100.0	1.26 M	941.61 K	1.33	0.0
1342	1397/08/09	2,160	2,277	2,160	2,277	4.98	2,175	0.28	5.42	24.42 K	5.46 M	0.15	0.06	100.0	100.0	1.37 M	455.24 K	3.0	0.0
1343	1397/08/07	2,185	2,224	2,185	2,224	4.96	2,169	2.36	1.78	168.05 K	37.0 M	1.16	0.39	100.0	75.09	6.17 M	1.85 M	3.33	9.22 M
1344	1397/08/06	2,161	2,161	2,160	2,160	4.91	2,119	2.91	0.05	165.92 K	35.85 M	1.4	0.39	100.0	32.91	3.26 M	1.47 M	2.21	24.06 M
1345	1397/08/05	2,054	2,100	2,054	2,100	-2.87	2,059	-4.76	2.24	268.55 K	55.16 M	2.12	0.64	6.91	100.0	476.79 K	6.9 M	-14.46	-51.35 M
1346	1397/08/02	2,085	2,085	2,084	2,084	-4.97	2,162	-1.41	0.05	80.27 K	16.73 M	0.43	0.19	100.0	100.0	2.09 M	2.39 M	-1.14	0.0
1347	1397/08/01	2,150	2,150	2,138	2,138	-4.98	2,193	-2.53	0.56	142.94 K	30.57 M	0.6	0.35	100.0	100.0	3.4 M	7.64 M	-2.25	0.0
1348	1397/07/30	2,190	2,190	2,162	2,190	-3.69	2,250	-1.06	1.3	64.64 K	14.04 M	0.17	0.16	100.0	100.0	1.08 M	1.56 M	-1.44	0.0
1349	1397/07/29	2,270	2,285	2,192	2,192	-3.69	2,274	-0.09	4.24	35.47 K	8.02 M	0.08	0.09	100.0	100.0	891.12 K	802.01 K	1.11	0.0
1350	1397/07/28	2,300	2,318	2,252	2,270	-2.07	2,276	-1.81	2.93	310.34 K	70.63 M	0.67	0.79	100.0	100.0	2.21 M	5.04 M	-2.29	0.0
1351	1397/07/25	2,319	2,399	2,316	2,316	-4.97	2,318	-4.88	3.58	388.39 K	90.02 M	0.98	1.02	22.81	100.0	1.47 M	10.0 M	-6.82	-69.49 M
1352	1397/07/24	2,310	2,536	2,310	2,310	-4.78	2,437	0.45	9.78	385.09 K	93.84 M	0.92	1.03	100.0	100.0	2.18 M	4.94 M	-2.26	0.0
1353	1397/07/23	2,345	2,591	2,345	2,356	-4.54	2,426	-1.7	10.49	746.5 K	181.07 M	2.17	2.1	50.17	100.0	4.33 M	9.53 M	-2.2	-90.23 M
1354	1397/07/22	2,468	2,469	2,468	2,468	-4.97	2,468	-4.97	0.04	405.89 K	100.17 M	0.77	1.14	1.45	100.0	726.62 K	7.71 M	-10.6	-98.72 M
1355	1397/07/21	2,597	2,597	2,597	2,597	-4.98	2,597	-4.98	0.0	400.0 K	103.88 M	0.46	1.15	0.0	100.0	0.0	4.72 M	0.0	-103.88 M
1356	1397/07/18	2,616	2,616	2,616	2,616	-4.98	2,733	-0.73	0.0	40.57 K	10.61 M	0.04	0.12	100.0	100.0	884.4 K	1.18 M	-1.33	0.0
1357	1397/07/17	2,890	2,890	2,634	2,634	-4.98	2,753	-0.69	9.72	503.93 K	138.73 M	0.55	1.57	100.0	100.0	3.56 M	5.78 M	-1.63	0.0
1358	1397/07/16	2,850	2,850	2,706	2,750	-0.4	2,772	0.4	5.32	368.09 K	102.04 M	0.42	1.2	100.0	100.0	3.0 M	4.44 M	-1.48	0.0
1359	1397/07/15	2,751	2,873	2,610	2,750	0.47	2,761	0.88	10.08	1.31 M	361.44 M	2.12	5.35	100.0	99.38	9.04 M	7.04 M	1.28	2.23 M
1360	1397/07/14	2,752	2,752	2,520	2,685	2.44	2,737	4.43	9.21	2.17 M	595.02 M	10.68	15.41	100.0	100.0	7.63 M	13.52 M	-1.77	0.0
1361	1397/07/11	2,521	2,647	2,521	2,647	11.5	2,621	10.4	5.0	504.64 K	132.29 M	4.5	4.13	100.0	98.0	5.75 M	5.4 M	1.06	2.65 M
1362	1397/07/10	2,382	2,382	2,382	2,382	4.98	2,374	4.63	0.0	260.23 K	61.99 M	4.01	2.21	100.0	100.0	7.75 M	3.65 M	2.13	0.0
1363	1397/07/09	2,341	2,341	2,341	2,341	4.98	2,269	1.75	0.0	97.57 K	22.84 M	1.85	0.82	100.0	100.0	5.71 M	2.54 M	2.25	0.0
1364	1397/07/08	2,320	2,320	2,320	2,320	4.98	2,230	0.9	0.0	51.33 K	11.91 M	1.13	0.14	100.0	100.0	5.95 M	2.38 M	2.5	0.0
1365	1397/07/07	2,278	2,278	2,278	2,278	4.98	2,210	1.84	0.0	103.64 K	23.61 M	3.33	0.29	100.0	100.0	11.8 M	5.9 M	2.0	0.0
1366	1397/07/04	2,259	2,259	2,259	2,259	4.97	2,170	0.84	0.0	47.69 K	10.77 M	1.2	0.13	100.0	100.0	10.77 M	1.8 M	6.0	0.0
1367	1397/07/03	2,250	2,250	2,250	2,250	4.99	2,152	0.42	0.0	24.46 K	5.5 M	0.26	0.07	100.0	100.0	5.5 M	1.38 M	4.0	0.0
1368	1397/07/02	2,235	2,235	2,235	2,235	4.98	2,143	0.66	0.0	37.07 K	8.29 M	0.24	0.1	100.0	100.0	8.29 M	4.14 M	2.0	0.0
1369	1397/07/01	2,229	2,229	2,229	2,229	4.99	2,129	0.28	0.0	14.63 K	3.26 M	0.06	0.04	100.0	100.0	3.26 M	1.09 M	3.0	0.0
1370	1397/06/31	2,216	2,216	2,216	2,216	4.97	2,123	0.57	0.0	31.55 K	6.99 M	0.12	0.09	100.0	100.0	6.99 M	873.88 K	8.0	0.0
1371	1397/06/27	2,181	2,181	2,181	2,181	4.96	2,111	1.59	0.0	90.93 K	19.83 M	0.35	0.25	100.0	100.0	9.92 M	2.48 M	4.0	0.0
1372	1397/06/26	2,000	2,102	2,000	2,102	5.0	2,078	3.8	5.1	297.96 K	61.92 M	1.5	0.86	100.0	100.0	5.63 M	2.81 M	2.0	0.0
1373	1397/06/25	1,990	2,040	1,952	2,040	0.64	2,002	-1.23	4.51	340.21 K	68.11 M	2.22	1.03	100.0	100.0	2.62 M	7.57 M	-2.89	0.0
1374	1397/06/24	2,099	2,120	1,949	2,050	-0.05	2,027	-1.17	8.77	413.05 K	83.74 M	5.14	1.33	100.0	100.0	1.95 M	5.98 M	-3.07	0.0
1375	1397/06/21	2,100	2,100	1,961	2,030	-0.64	2,051	0.39	7.09	221.32 K	45.43 M	3.89	0.74	100.0	100.0	1.47 M	5.05 M	-3.44	0.0
1376	1397/06/20	2,140	2,140	1,956	2,007	-1.76	2,043	0.0	9.41	15.54 K	3.19 M	0.2	0.05	100.0	100.0	398.7 K	531.6 K	-1.33	0.0
1377	1397/06/19	2,100	2,130	2,100	2,130	4.31	2,043	0.05	1.43	5.55 K	1.17 M	0.05	0.02	100.0	100.0	390.34 K	585.51 K	-1.5	0.0
1378	1397/06/18	2,103	2,103	2,100	2,103	4.99	2,042	1.95	0.14	109.38 K	23.0 M	0.93	0.37	100.0	100.0	7.67 M	1.28 M	6.0	0.0
1379	1397/06/17	1,942	2,091	1,942	2,091	4.97	2,003	0.55	7.67	50.38 K	10.34 M	0.05	0.17	100.0	100.0	1.48 M	646.46 K	2.29	0.0
1380	1397/06/14	1,950	1,999	1,922	1,941	-4.05	1,992	-1.53	4.01	103.33 K	20.03 M	0.1	0.35	100.0	100.0	1.54 M	2.23 M	-1.44	0.0
1381	1397/06/13	2,163	2,163	1,957	1,957	-5.0	2,023	-1.8	10.53	129.02 K	25.55 M	0.12	0.44	85.83	100.0	953.48 K	3.19 M	-3.35	-3.62 M
1382	1397/06/12	2,098	2,098	2,098	2,098	4.95	2,060	3.05	0.0	173.82 K	36.47 M	0.17	0.59	100.0	100.0	2.81 M	2.6 M	1.08	0.0
1383	1397/06/11	2,052	2,052	2,015	2,052	4.96	1,999	2.25	1.84	131.64 K	26.97 M	0.13	0.44	100.0	88.59	1.5 M	3.98 M	-2.66	3.08 M
1384	1397/06/10	2,035	2,035	1,950	2,035	4.95	1,955	0.83	4.36	4.9 M	957.33 M	71.85	90.7	9.58	100.0	3.82 M	79.78 M	-20.89	-865.66 M
1385	1397/06/07	2,034	2,034	2,034	2,034	4.95	1,939	0.05	0.0	2.88 K	586.61 K	0.04	0.05	100.0	100.0	586.61 K	195.54 K	3.0	0.0
1386	1397/06/06	2,027	2,027	2,027	2,027	4.97	1,938	0.36	0.0	21.85 K	4.43 M	0.32	0.39	100.0	100.0	4.43 M	885.8 K	5.0	0.0
1387	1397/06/05	1,976	1,976	1,891	1,976	4.99	1,931	2.6	4.49	147.27 K	29.09 M	3.85	1.83	100.0	28.01	9.7 M	1.36 M	7.14	20.95 M
1388	1397/06/04	1,795	1,974	1,795	1,960	4.26	1,882	0.11	9.97	9.54 K	1.86 M	0.26	0.1	100.0	100.0	371.47 K	309.56 K	1.2	0.0
1389	1397/06/03	1,772	1,936	1,772	1,936	4.99	1,880	1.95	9.26	159.18 K	30.36 M	30.07	1.84	100.0	96.81	7.59 M	2.1 M	3.62	968.0 K
1390	1397/05/30	1,820	1,820	1,819	1,820	-1.36	1,844	-0.05	0.05	14.92 K	2.72 M	1.45	0.17	100.0	100.0	1.36 M	905.08 K	1.5	0.0
1391	1397/05/29	1,760	1,800	1,760	1,790	-3.03	1,845	-0.05	2.27	5.55 K	993.32 K	0.27	0.06	100.0	100.0	248.33 K	248.33 K	1.0	0.0
1392	1397/05/28	1,755	1,758	1,755	1,758	-4.82	1,846	-0.05	0.17	2.0 K	351.3 K	0.08	0.02	100.0	100.0	175.65 K	351.3 K	-2.0	0.0
1393	1397/05/27	1,756	1,756	1,756	1,756	-4.98	1,847	-0.05	0.0	2.0 K	351.2 K	0.08	0.02	100.0	100.0	175.6 K	351.2 K	-2.0	0.0
1394	1397/05/24	1,758	1,758	1,757	1,757	-4.98	1,848	-0.05	0.06	2.0 K	351.49 K	0.07	0.02	100.0	100.0	117.16 K	351.49 K	-3.0	0.0
1395	1397/05/23	1,770	1,770	1,769	1,769	-4.99	1,849	-0.7	0.06	40.0 K	7.08 M	1.54	0.46	100.0	100.0	786.43 K	3.54 M	-4.5	0.0
1396	1397/05/22	1,795	1,795	1,790	1,795	-4.52	1,862	-0.96	0.28	57.09 K	10.23 M	1.63	0.65	100.0	4.54	1.71 M	464.55 K	3.67	9.77 M
1397	1397/05/21	1,840	1,935	1,800	1,935	2.71	1,880	-0.21	7.5	20.44 K	3.75 M	0.28	0.23	100.0	100.0	937.14 K	749.71 K	1.25	0.0
1398	1397/05/20	1,793	1,840	1,793	1,840	-2.39	1,884	-0.05	2.62	3.25 K	588.78 K	0.03	0.04	100.0	100.0	294.39 K	294.39 K	1.0	0.0
1399	1397/05/17	1,802	1,814	1,801	1,814	-4.22	1,885	-0.48	0.72	28.06 K	5.07 M	0.25	0.29	100.0	100.0	634.03 K	2.54 M	-4.0	0.0
1400	1397/05/16	1,806	1,810	1,806	1,810	-4.79	1,894	-0.37	0.22	21.0 K	3.8 M	0.19	0.21	100.0	100.0	759.4 K	1.9 M	-2.5	0.0
1401	1397/05/15	1,841	1,850	1,840	1,840	-4.96	1,901	-1.81	0.54	102.27 K	18.82 M	1.02	0.92	100.0	0.0	2.35 M	368.3	6.39 K	18.82 M
1402	1397/05/14	1,911	2,088	1,911	2,088	3.83	1,936	-3.73	9.26	216.21 K	41.38 M	1.17	1.89	16.86	15.87	1.4 M	1.09 M	1.28	411.68 K
1403	1397/05/13	1,988	1,988	1,987	1,987	-4.97	2,011	-3.83	0.05	214.2 K	42.56 M	1.07	1.74	0.0	84.79	0.0	5.16 M	0.0	-36.09 M
1404	1397/05/10	1,991	1,991	1,991	1,991	-4.96	2,091	-0.19	0.0	10.0 K	1.99 M	0.05	0.07	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1405	1397/05/09	1,998	1,998	1,998	1,998	-4.99	2,095	-0.38	0.0	21.97 K	4.39 M	0.11	0.16	100.0	0.0	731.43 K	199.8	3.66 K	4.39 M
1406	1397/05/08	2,014	2,016	2,014	2,015	-4.82	2,103	-0.66	0.1	39.18 K	7.89 M	0.21	0.28	92.34	100.0	1.82 M	2.63 M	-1.44	-604.5 K
1407	1397/05/07	2,099	2,319	2,099	2,319	4.98	2,117	-4.16	10.48	639.95 K	135.5 M	10.78	5.69	0.15	100.0	209.9 K	6.16 M	-29.34	-135.29 M
1408	1397/05/06	2,209	2,210	2,209	2,209	-4.99	2,209	-4.99	0.05	294.51 K	65.06 M	32.85	2.99	4.97	100.0	3.24 M	4.34 M	-1.34	-61.82 M
1409	1397/04/26	2,209	2,209	2,209	2,209	-4.99	2,325	0.0	0.0	5.0	1.1 K	0.0	0.0	100.0	100.0	1.1 K	1.1 K	1.0	0.0
1410	1397/04/25	2,210	2,210	2,210	2,210	-4.99	2,325	-0.04	0.0	1.5 K	331.5 K	0.09	0.01	100.0	100.0	165.75 K	331.5 K	-2.0	0.0
1411	1397/04/23	2,210	2,210	2,210	2,210	-4.99	2,326	0.0	0.0	410.0	90.61 K	0.02	0.0	100.0	100.0	90.61 K	90.61 K	1.0	0.0
1412	1397/04/19	2,210	2,210	2,210	2,210	-4.99	2,326	0.0	0.0	500.0	110.5 K	0.02	0.0	100.0	100.0	110.5 K	110.5 K	1.0	0.0
1413	1397/04/16	2,227	2,227	2,227	2,227	-4.99	2,326	-0.77	0.0	42.41 K	9.44 M	1.2	0.43	100.0	100.0	4.72 M	1.57 M	3.0	0.0
1414	1397/04/13	2,230	2,230	2,229	2,229	-4.99	2,344	-0.09	0.04	5.21 K	1.16 M	0.07	0.05	100.0	100.0	387.28 K	387.28 K	1.0	0.0
1415	1397/04/12	2,300	2,300	2,242	2,243	-4.92	2,346	-0.55	2.59	39.68 K	8.99 M	0.48	0.41	100.0	100.0	748.91 K	816.99 K	-1.09	0.0
1416	1397/04/11	2,457	2,457	2,457	2,457	5.0	2,359	0.81	0.0	45.81 K	11.25 M	0.35	0.46	100.0	100.0	1.02 M	1.61 M	-1.57	0.0
1417	1397/04/10	2,444	2,444	2,444	2,444	4.98	2,340	0.52	0.0	28.51 K	6.97 M	0.16	0.29	100.0	100.0	6.97 M	1.16 M	6.0	0.0
1418	1397/04/09	2,420	2,420	2,420	2,420	4.99	2,328	1.0	0.0	57.09 K	13.82 M	0.23	0.59	100.0	100.0	2.76 M	1.54 M	1.8	0.0
1419	1397/04/06	2,341	2,341	2,340	2,341	4.98	2,305	3.36	0.04	188.62 K	44.16 M	0.74	2.17	100.0	100.0	3.15 M	4.01 M	-1.27	0.0
1420	1397/04/05	2,300	2,301	2,300	2,301	4.97	2,230	1.73	0.04	97.46 K	22.42 M	0.41	1.18	100.0	100.0	5.61 M	1.72 M	3.25	0.0
1421	1397/04/04	2,194	2,194	2,194	2,194	4.98	2,192	4.88	0.0	273.97 K	60.11 M	1.22	3.85	100.0	100.0	8.59 M	12.02 M	-1.4	0.0
1422	1397/04/03	2,090	2,090	2,090	2,090	4.97	2,090	4.97	0.0	285.19 K	59.6 M	1.6	4.52	100.0	100.0	7.45 M	5.96 M	1.25	0.0
1423	1397/04/02	1,991	1,991	1,991	1,991	4.96	1,991	4.96	0.0	393.94 K	78.43 M	3.84	9.04	100.0	89.85	7.13 M	6.41 M	1.11	7.96 M
1424	1397/03/30	1,918	1,918	1,918	1,918	4.98	1,897	3.83	0.0	215.85 K	41.4 M	3.33	6.41	100.0	47.85	8.28 M	6.6 M	1.25	21.59 M
1425	1397/03/29	1,908	1,908	1,908	1,908	4.95	1,827	0.5	0.0	28.95 K	5.52 M	0.49	0.89	100.0	100.0	5.52 M	1.1 M	5.0	0.0
1426	1397/03/28	1,752	1,870	1,752	1,870	5.0	1,818	2.08	6.74	201.32 K	36.89 M	10.2	8.99	100.0	100.0	18.45 M	3.35 M	5.5	0.0
1427	1397/03/27	1,717	1,750	1,706	1,750	-2.51	1,781	-0.78	2.58	49.5 K	8.5 M	3.8	2.48	100.0	100.0	1.21 M	4.25 M	-3.5	0.0
1428	1397/03/23	1,830	1,830	1,710	1,710	-4.84	1,795	-0.11	7.02	17.0 K	3.0 M	1.61	0.89	100.0	100.0	999.67 K	749.75 K	1.33	0.0
1429	1397/03/22	1,715	1,800	1,715	1,780	-1.39	1,797	-0.44	4.96	27.23 K	4.69 M	4.38	1.43	100.0	100.0	4.69 M	1.17 M	4.0	0.0
1430	1397/03/21	1,716	1,716	1,716	1,716	-4.98	1,805	-0.06	0.0	3.0 K	514.8 K	0.33	0.16	100.0	100.0	514.8 K	514.8 K	1.0	0.0
1431	1397/03/20	1,718	1,718	1,718	1,718	-4.93	1,806	-0.06	0.0	2.0 K	343.6 K	0.08	0.11	100.0	100.0	343.6 K	343.6 K	1.0	0.0
1432	1397/03/19	1,895	1,895	1,721	1,721	-4.97	1,807	-0.22	10.11	15.88 K	2.78 M	0.66	0.79	100.0	100.0	925.51 K	1.39 M	-1.5	0.0
1433	1397/03/13	1,750	1,750	1,750	1,750	-3.42	1,811	-0.06	0.0	4.72 K	826.7 K	0.2	0.23	100.0	100.0	826.7 K	413.35 K	2.0	0.0
1434	1397/03/12	1,724	1,724	1,724	1,724	-4.96	1,812	-0.11	0.0	5.5 K	948.2 K	0.23	0.27	100.0	100.0	474.1 K	316.07 K	1.5	0.0
1435	1397/03/07	1,730	1,780	1,729	1,729	-4.95	1,814	-0.27	2.95	16.93 K	2.94 M	0.79	0.86	100.0	100.0	734.45 K	734.45 K	1.0	0.0
1436	1397/03/06	1,758	1,758	1,756	1,756	-4.98	1,819	-1.57	0.11	88.33 K	15.51 M	6.36	5.72	8.63	100.0	446.42 K	7.76 M	-17.38	-14.17 M
1437	1397/03/05	1,821	1,821	1,820	1,820	-1.52	1,848	0.0	0.05	4.0 K	728.3 K	0.11	0.24	100.0	100.0	364.15 K	242.77 K	1.5	0.0
1438	1397/03/02	1,758	1,760	1,760	1,760	-4.81	1,848	-0.05	0.0	3.0 K	528.0 K	0.08	0.18	100.0	100.0	264.0 K	528.0 K	-2.0	0.0
1439	1397/02/31	1,761	1,761	1,761	1,761	-4.86	1,849	-0.11	0.0	7.22 K	1.27 M	0.18	0.42	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1440	1397/02/30	1,774	1,899	1,773	1,899	2.54	1,851	-0.05	7.11	5.05 K	896.2 K	0.13	0.29	100.0	100.0	448.1 K	448.1 K	1.0	0.0
1441	1397/02/26	1,850	1,949	1,769	1,818	-2.36	1,852	-0.54	10.18	50.2 K	9.08 M	1.69	3.28	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1442	1397/02/25	1,750	1,928	1,750	1,900	3.43	1,862	1.36	10.17	121.34 K	23.0 M	21.93	10.76	100.0	100.0	1.77 M	1.53 M	1.15	0.0
1443	1397/02/23	1,747	1,751	1,747	1,750	-4.79	1,837	-0.05	0.23	4.39 K	767.94 K	0.94	0.39	100.0	100.0	255.98 K	383.97 K	-1.5	0.0
1444	1397/02/22	1,753	1,753	1,753	1,753	-4.93	1,838	-0.33	0.0	17.49 K	3.07 M	2.74	1.53	100.0	100.0	766.59 K	1.02 M	-1.33	0.0
1445	1397/02/19	1,754	1,754	1,753	1,753	-4.99	1,844	-0.05	0.06	3.38 K	592.26 K	0.59	0.28	100.0	100.0	197.42 K	296.13 K	-1.5	0.0
1446	1397/02/10	1,754	1,754	1,754	1,754	-4.98	1,845	-0.05	0.0	1.85 K	324.84 K	0.32	0.15	100.0	100.0	108.28 K	324.84 K	-3.0	0.0
1447	1397/02/09	1,754	1,754	1,754	1,754	-4.98	1,846	0.0	0.0	550.0	96.47 K	0.04	0.04	100.0	100.0	96.47 K	96.47 K	1.0	0.0
1448	1397/02/08	1,754	1,754	1,754	1,754	-4.98	1,846	0.0	0.0	199.0	34.9 K	0.01	0.02	100.0	100.0	34.9 K	34.9 K	1.0	0.0
1449	1397/02/05	1,763	1,763	1,763	1,763	-4.96	1,846	-0.49	0.0	25.92 K	4.57 M	2.57	2.21	0.0	100.0	0.0	913.8 K	0.0	-4.57 M
1450	1397/02/03	1,895	1,895	1,895	1,895	2.16	1,855	0.0	0.0	1.0	189.5	0.0	0.0	100.0	100.0	189.5	189.5	1.0	0.0
1451	1397/02/02	1,764	1,764	1,764	1,764	-4.96	1,855	-0.05	0.0	2.0 K	352.8 K	0.16	0.16	100.0	100.0	352.8 K	352.8 K	1.0	0.0
1452	1397/01/22	1,776	1,807	1,776	1,807	-3.32	1,856	-0.7	1.75	41.49 K	7.39 M	4.28	2.73	0.01	100.0	1.07 K	923.37 K	-865.06	-7.39 M
1453	1397/01/18	1,778	1,778	1,778	1,778	-4.97	1,869	-0.11	0.0	5.14 K	913.36 K	0.53	0.34	100.0	100.0	913.36 K	913.36 K	1.0	0.0
1454	1397/01/07	1,779	1,779	1,779	1,779	-4.97	1,871	-0.05	0.0	1.8 K	320.22 K	0.14	0.12	100.0	100.0	160.11 K	320.22 K	-2.0	0.0
1455	1396/12/26	1,782	1,782	1,782	1,782	-4.96	1,872	-0.16	0.0	10.0 K	1.78 M	0.81	0.67	100.0	100.0	1.78 M	891.0 K	2.0	0.0
1456	1396/12/20	1,783	1,783	1,783	1,783	-4.96	1,875	-0.05	0.0	3.79 K	676.29 K	0.28	0.24	100.0	100.0	338.15 K	676.29 K	-2.0	0.0
1457	1396/12/16	1,791	1,791	1,791	1,791	-4.99	1,876	-0.48	0.0	27.78 K	4.98 M	1.74	1.91	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1458	1396/12/15	1,883	1,884	1,883	1,884	-0.05	1,885	0.0	0.05	5.5 K	1.04 M	0.35	0.36	100.0	1.82	1.04 M	18.84 K	54.97	1.02 M
1459	1396/12/14	1,797	1,797	1,797	1,797	-4.97	1,885	-0.32	0.0	17.56 K	3.16 M	1.07	1.16	69.25	100.0	546.42 K	1.05 M	-1.93	-970.38 K
1460	1396/12/13	1,799	1,799	1,799	1,799	-4.97	1,891	-0.11	0.0	6.74 K	1.21 M	0.37	0.4	100.0	100.0	605.81 K	1.21 M	-2.0	0.0
1461	1396/12/08	1,801	1,895	1,800	1,895	0.05	1,893	-0.05	5.28	9.61 K	1.8 M	0.54	0.56	100.0	100.0	449.83 K	299.89 K	1.5	0.0
1462	1396/12/06	1,806	1,899	1,806	1,899	-0.11	1,894	-0.37	5.15	40.27 K	7.46 M	3.28	2.57	50.41	100.0	3.76 M	1.24 M	3.02	-3.7 M
1463	1396/12/05	1,813	1,813	1,813	1,813	-4.73	1,901	-0.11	0.0	5.14 K	931.88 K	0.46	0.33	100.0	100.0	310.63 K	310.63 K	1.0	0.0
1464	1396/12/02	1,819	1,885	1,813	1,885	-1.21	1,903	-0.26	3.97	20.21 K	3.71 M	2.73	1.33	83.95	83.33	622.72 K	515.1 K	1.21	22.97 K
1465	1396/11/30	1,819	1,819	1,819	1,819	-4.96	1,908	-0.31	0.0	16.66 K	3.03 M	3.61	1.14	100.0	100.0	378.74 K	3.03 M	-8.0	0.0
1466	1396/11/29	1,821	1,821	1,821	1,821	-4.96	1,914	-0.1	0.0	6.88 K	1.25 M	1.41	0.47	100.0	100.0	250.46 K	626.15 K	-2.5	0.0
1467	1396/11/28	1,886	1,886	1,886	1,886	-1.62	1,916	-0.05	0.0	12.48 K	2.35 M	0.55	0.33	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1468	1396/11/24	1,822	1,822	1,822	1,822	-4.96	1,917	0.0	0.0	20.0	3.64 K	0.0	0.0	100.0	100.0	3.64 K	1.82 K	2.0	0.0
1469	1396/11/21	1,830	1,830	1,830	1,830	-4.54	1,917	0.0	0.0	1000.0	183.0 K	0.04	0.03	0.0	100.0	0.0	183.0 K	0.0	-183.0 K
1470	1396/11/18	1,900	1,900	1,841	1,841	-3.96	1,917	0.0	3.2	2.72 K	507.54 K	0.11	0.07	100.0	100.0	169.18 K	253.77 K	-1.5	0.0
1471	1396/11/17	1,880	1,900	1,865	1,900	-0.94	1,917	-0.05	1.88	8.21 K	1.54 M	0.3	0.21	16.24	100.0	250.78 K	514.74 K	-2.05	-1.29 M
1472	1396/11/16	1,970	1,970	1,880	1,880	-3.04	1,918	-1.08	4.79	102.02 K	19.21 M	14.08	2.98	13.02	85.79	416.92 K	8.24 M	-19.76	-13.97 M
1473	1396/11/15	1,884	1,885	1,880	1,880	-3.09	1,939	-0.05	0.27	5.69 K	1.07 M	0.55	0.16	70.62	100.0	252.04 K	535.31 K	-2.12	-314.5 K
1474	1396/11/14	1,882	1,882	1,882	1,882	-3.04	1,940	-0.05	0.0	2.5 K	470.5 K	0.2	0.07	100.0	100.0	470.5 K	470.5 K	1.0	0.0
1475	1396/11/11	1,883	1,883	1,883	1,883	-2.99	1,941	0.0	0.0	2.0 K	376.6 K	0.1	0.06	100.0	100.0	376.6 K	376.6 K	1.0	0.0
1476	1396/11/10	1,881	1,999	1,880	1,999	2.78	1,941	-0.21	6.33	23.05 K	4.37 M	1.23	0.66	27.3	100.0	298.3 K	1.09 M	-3.66	-3.18 M
1477	1396/11/08	2,019	2,019	2,019	2,019	3.86	1,945	0.05	0.0	3.0 K	605.7 K	0.15	0.08	100.0	100.0	605.7 K	302.85 K	2.0	0.0
1478	1396/11/07	1,880	2,020	1,880	2,019	4.07	1,944	0.21	7.45	21.1 K	4.2 M	1.22	0.57	21.35	87.52	299.07 K	525.41 K	-1.76	-2.78 M
1479	1396/11/03	1,880	1,880	1,880	1,880	-3.24	1,940	-0.15	0.0	14.12 K	2.65 M	0.86	0.37	0.0	100.0	0.0	1.33 M	0.0	-2.65 M
1480	1396/11/01	1,880	1,880	1,880	1,880	-3.79	1,943	-0.56	0.0	40.74 K	7.66 M	4.47	1.02	0.0	100.0	0.0	1.91 M	0.0	-7.66 M
1481	1396/10/27	1,900	1,900	1,880	1,880	-3.98	1,954	-0.2	1.06	14.62 K	2.75 M	1.95	0.37	11.9	100.0	163.59 K	1.37 M	-8.4	-2.42 M
1482	1396/10/26	1,924	1,980	1,900	1,980	1.02	1,958	-0.1	4.21	11.0 K	2.11 M	0.11	0.28	100.0	100.0	422.68 K	1.06 M	-2.5	0.0
1483	1396/10/25	1,901	1,901	1,893	1,893	-3.47	1,960	-0.05	0.42	5.67 K	1.07 M	0.06	0.13	100.0	100.0	358.32 K	537.48 K	-1.5	0.0
1484	1396/10/24	1,970	1,970	1,880	1,880	-4.23	1,961	-0.1	4.79	10.27 K	1.96 M	0.1	0.21	40.43	100.0	397.0 K	1.96 M	-4.95	-1.17 M
1485	1396/10/19	2,000	2,000	1,970	1,970	0.41	1,963	0.05	1.52	4.05 K	809.85 K	0.04	0.08	100.0	100.0	404.93 K	809.85 K	-2.0	0.0
1486	1396/10/18	2,032	2,045	2,032	2,045	4.34	1,962	0.1	0.64	6.4 K	1.3 M	0.06	0.13	100.0	100.0	1.3 M	434.25 K	3.0	0.0
1487	1396/10/17	2,003	2,003	1,934	1,960	-3.11	1,960	-3.11	3.57	468.97 K	91.92 M	45.95	16.2	5.36	100.0	704.0 K	22.98 M	-32.64	-86.99 M
1488	1396/10/16	1,985	1,991	1,970	1,990	-1.78	2,023	-0.15	1.07	20.19 K	4.01 M	1.63	0.72	29.62	100.0	396.2 K	1.34 M	-3.38	-2.82 M
1489	1396/10/13	2,068	2,069	2,000	2,010	-0.79	2,026	0.0	3.45	8.78 K	1.78 M	0.69	0.31	66.04	100.0	1.18 M	356.73 K	3.3	-605.8 K
1490	1396/10/12	2,119	2,119	1,930	2,080	2.67	2,026	0.0	9.79	3.68 K	743.6 K	0.29	0.1	94.75	100.0	234.86 K	185.9 K	1.26	-39.01 K
1491	1396/10/10	2,084	2,084	2,084	2,084	2.86	2,026	0.0	0.0	2.39 K	497.66 K	0.19	0.07	100.0	100.0	497.66 K	497.66 K	1.0	0.0
1492	1396/10/09	2,124	2,124	1,981	1,981	-2.22	2,026	0.0	7.22	16.0 K	3.25 M	1.22	0.44	39.14	100.0	1.27 M	1.08 M	1.17	-1.98 M
1493	1396/10/06	2,030	2,030	2,013	2,013	-0.74	2,026	-0.1	0.84	31.0 K	6.24 M	1.74	0.9	4.19	100.0	130.9 K	3.12 M	-23.84	-5.98 M
1494	1396/10/05	2,010	2,098	2,010	2,098	3.4	2,028	-0.05	4.38	10.5 K	2.11 M	0.52	0.3	100.0	100.0	704.97 K	1.06 M	-1.5	0.0
1495	1396/10/04	2,012	2,114	2,012	2,114	4.19	2,029	0.0	5.07	2.65 K	540.19 K	0.07	0.08	100.0	100.0	270.09 K	270.09 K	1.0	0.0
1496	1396/10/03	2,056	2,109	2,056	2,109	3.94	2,029	0.0	2.58	2.45 K	509.02 K	0.06	0.07	100.0	100.0	254.51 K	254.51 K	1.0	0.0
1497	1396/10/02	2,000	2,000	2,000	2,000	-1.53	2,029	-0.1	0.0	19.0 K	3.8 M	0.54	0.38	100.0	100.0	542.8 K	1.9 M	-3.5	0.0
1498	1396/09/29	2,080	2,117	2,080	2,117	4.96	2,031	0.69	1.78	54.43 K	11.36 M	1.41	1.08	100.0	100.0	5.68 M	874.18 K	6.5	0.0
1499	1396/09/28	1,951	2,026	1,951	2,026	0.3	2,017	-0.15	3.84	23.1 K	4.59 M	0.39	0.43	41.57	100.0	1.91 M	1.15 M	1.66	-2.68 M
1500	1396/09/27	1,962	2,090	1,931	2,090	2.85	2,020	-0.59	8.23	80.0 K	15.93 M	1.85	1.59	50.91	100.0	2.03 M	2.66 M	-1.31	-7.82 M
1501	1396/09/26	1,962	1,986	1,962	1,986	-2.41	2,032	-0.15	1.22	13.27 K	2.63 M	0.26	0.26	32.36	100.0	212.6 K	657.07 K	-3.09	-1.78 M
1502	1396/09/25	2,130	2,130	1,961	1,962	-3.59	2,035	0.0	8.62	6.38 K	1.29 M	0.11	0.12	100.0	100.0	257.85 K	322.31 K	-1.25	0.0
1503	1396/09/20	2,000	2,132	1,952	2,110	2.73	2,035	-0.93	9.22	70.15 K	13.88 M	1.62	1.25	94.86	100.0	1.01 M	2.31 M	-2.28	-713.26 K
1504	1396/09/18	2,013	2,020	2,001	2,001	-4.21	2,054	-1.68	0.95	123.17 K	24.76 M	6.01	2.43	18.82	100.0	932.07 K	12.38 M	-13.28	-20.1 M
1505	1396/09/14	2,001	2,001	2,000	2,000	-4.31	2,089	-0.05	0.05	3.0 K	600.2 K	0.06	0.06	100.0	100.0	300.1 K	600.2 K	-2.0	0.0
1506	1396/09/13	2,099	2,099	2,060	2,060	-1.76	2,090	-0.33	1.89	56.45 K	11.64 M	1.46	1.08	12.47	100.0	362.75 K	1.94 M	-5.35	-10.19 M
1507	1396/09/12	2,016	2,098	2,015	2,098	-0.1	2,097	-0.14	4.12	32.21 K	6.68 M	0.83	0.61	21.32	100.0	474.87 K	954.51 K	-2.01	-5.26 M
1508	1396/09/11	2,016	2,016	2,016	2,016	-4.05	2,100	-0.05	0.0	1.65 K	332.64 K	0.04	0.03	100.0	100.0	332.64 K	332.64 K	1.0	0.0
1509	1396/09/08	2,080	2,080	2,080	2,080	-1.05	2,101	-0.05	0.0	9.18 K	1.91 M	0.24	0.17	100.0	100.0	954.72 K	954.72 K	1.0	0.0
1510	1396/09/05	2,080	2,105	2,080	2,080	-1.05	2,102	0.0	1.2	150.0 K	31.54 M	16.5	2.99	0.0	100.0	0.0	7.88 M	0.0	-31.54 M
1511	1396/09/01	2,017	2,017	2,017	2,017	-4.04	2,102	0.0	0.0	942.0	190.0 K	0.06	0.02	100.0	100.0	190.0 K	190.0 K	1.0	0.0
1512	1396/08/30	2,060	2,060	2,040	2,040	-3.32	2,102	-0.38	0.98	32.49 K	6.63 M	0.47	0.61	6.18	100.0	205.0 K	2.21 M	-10.78	-6.22 M
1513	1396/08/29	2,021	2,021	2,021	2,021	-4.22	2,110	0.0	0.0	294.0	59.42 K	0.0	0.01	100.0	100.0	59.42 K	59.42 K	1.0	0.0
1514	1396/08/27	2,090	2,090	2,013	2,050	-2.94	2,110	-0.09	3.83	10.27 K	2.1 M	0.11	0.17	100.0	100.0	350.3 K	525.45 K	-1.5	0.0
1515	1396/08/24	2,101	2,101	2,101	2,101	-0.52	2,112	0.0	0.0	1.45 K	304.65 K	0.01	0.02	100.0	100.0	304.65 K	304.65 K	1.0	0.0
1516	1396/08/23	2,100	2,169	2,100	2,105	-0.33	2,112	0.0	3.29	29.28 K	6.17 M	0.29	0.39	15.06	100.0	309.8 K	1.54 M	-4.98	-5.24 M
1517	1396/08/22	2,101	2,150	2,100	2,150	1.46	2,112	-0.33	2.38	305.08 K	64.45 M	7.38	4.88	5.25	100.0	1.13 M	12.89 M	-11.42	-61.06 M
1518	1396/08/21	2,104	2,130	2,104	2,110	-0.47	2,119	-0.05	1.24	58.44 K	12.37 M	0.94	0.98	48.05	99.52	1.98 M	2.05 M	-1.04	-6.37 M
1519	1396/08/20	2,110	2,130	2,110	2,110	-0.42	2,120	0.05	0.95	85.81 K	18.21 M	1.81	1.54	70.0	100.0	6.37 M	4.55 M	1.4	-5.46 M
1520	1396/08/17	2,140	2,140	2,101	2,101	-0.9	2,119	-0.05	1.86	18.61 K	3.92 M	0.37	0.34	15.13	100.0	296.57 K	1.96 M	-6.61	-3.33 M
1521	1396/08/16	2,101	2,139	2,101	2,101	-0.99	2,120	-0.09	1.81	40.53 K	8.54 M	0.76	0.76	13.85	100.0	1.18 M	1.42 M	-1.2	-7.35 M
1522	1396/08/14	2,020	2,140	2,020	2,121	-0.05	2,122	0.0	5.94	3.41 K	717.04 K	0.06	0.06	74.65	100.0	178.41 K	239.01 K	-1.34	-181.8 K
1523	1396/08/13	2,120	2,150	2,060	2,150	1.22	2,122	-0.09	4.37	161.63 K	34.26 M	5.24	0.98	3.41	100.0	584.2 K	17.13 M	-29.32	-33.09 M
1524	1396/08/10	2,101	2,170	2,101	2,131	0.38	2,124	0.05	3.28	13.34 K	2.85 M	0.43	0.06	95.98	99.25	910.52 K	564.95 K	1.61	-93.19 K
1525	1396/08/09	2,112	2,112	2,101	2,101	-1.13	2,123	-0.09	0.52	35.0 K	7.37 M	0.85	0.15	9.12	100.0	224.05 K	7.37 M	-32.88	-6.7 M
1526	1396/08/08	2,110	2,110	2,100	2,102	-1.36	2,125	-0.28	0.48	52.41 K	11.01 M	1.62	0.22	100.0	100.0	1.22 M	3.67 M	-3.0	0.0
1527	1396/08/07	2,110	2,122	2,110	2,112	-1.08	2,131	-0.19	0.57	46.5 K	9.82 M	1.19	0.18	78.46	100.0	1.54 M	3.27 M	-2.12	-2.12 M
1528	1396/08/06	2,116	2,179	2,116	2,170	1.69	2,135	0.05	2.98	6.92 K	1.5 M	0.16	0.03	100.0	100.0	499.36 K	299.62 K	1.67	0.0
1529	1396/08/03	2,150	2,150	2,110	2,112	-1.08	2,134	-0.05	1.9	15.94 K	3.37 M	0.25	0.06	100.0	100.0	480.89 K	841.56 K	-1.75	0.0
1530	1396/08/02	2,132	2,134	2,104	2,104	-1.73	2,135	-0.28	1.43	84.15 K	17.84 M	1.08	0.32	45.63	100.0	1.16 M	2.97 M	-2.56	-9.7 M
1531	1396/08/01	2,151	2,151	2,151	2,151	0.47	2,141	0.0	0.0	8.19 K	1.76 M	0.07	0.03	100.0	100.0	440.47 K	587.29 K	-1.33	0.0
1532	1396/07/30	2,200	2,200	2,140	2,200	3.29	2,141	0.52	2.8	79.72 K	17.28 M	0.74	0.27	100.0	100.0	2.88 M	2.88 M	1.0	0.0
1533	1396/07/29	2,110	2,195	2,110	2,195	3.25	2,130	0.19	4.03	28.02 K	6.08 M	0.27	0.09	100.0	100.0	867.95 K	675.07 K	1.29	0.0
1534	1396/07/26	2,135	2,193	2,100	2,193	3.3	2,126	0.14	4.43	117.17 K	24.96 M	1.46	0.38	74.65	100.0	2.07 M	2.77 M	-1.34	-6.33 M
1535	1396/07/25	2,131	2,203	2,100	2,128	0.0	2,123	-0.23	4.9	156.69 K	33.19 M	3.01	0.5	60.67	100.0	1.34 M	6.64 M	-4.94	-13.05 M
1536	1396/07/24	2,270	2,270	2,080	2,130	-2.56	2,128	-2.65	9.13	174.03 K	36.41 M	9.84	0.57	79.91	100.0	1.82 M	6.07 M	-3.34	-7.32 M
1537	1396/07/23	2,201	2,283	2,200	2,200	1.06	2,186	0.41	3.77	64.82 K	14.35 M	10.74	0.21	100.0	100.0	1.3 M	2.05 M	-1.57	0.0
1538	1396/07/22	2,275	2,275	2,275	2,275	4.55	2,177	0.05	0.0	3.63 K	826.51 K	0.01	0.01	100.0	100.0	275.5 K	413.25 K	-1.5	0.0
1539	1396/07/19	2,188	2,250	2,188	2,250	3.4	2,176	0.0	2.83	2.01 K	447.97 K	0.0	0.01	100.0	100.0	447.97 K	223.99 K	2.0	0.0
1540	1396/07/18	2,278	2,278	2,153	2,277	4.93	2,176	0.28	5.81	16.07 K	3.66 M	0.02	0.05	100.0	100.0	914.34 K	609.56 K	1.5	0.0
1541	1396/07/17	2,268	2,276	2,255	2,276	4.93	2,170	0.05	0.93	1.93 K	438.0 K	0.0	0.01	100.0	100.0	219.0 K	109.5 K	2.0	0.0
1542	1396/07/16	2,170	2,185	2,170	2,185	0.74	2,169	0.0	0.69	6.53 K	1.42 M	0.01	0.02	100.0	100.0	474.53 K	474.53 K	1.0	0.0
1543	1396/07/15	2,269	2,269	2,166	2,269	5.0	2,169	0.37	4.76	2.39 M	518.14 M	5.62	12.48	5.81	99.77	2.74 M	47.0 M	-17.17	-486.85 M
1544	1396/07/12	2,250	2,280	2,135	2,280	3.83	2,161	-1.59	6.79	847.7 K	183.18 M	3.16	5.64	3.62	100.0	736.84 K	22.9 M	-31.08	-176.55 M
1545	1396/07/11	2,250	2,300	2,181	2,205	-2.86	2,196	-3.26	5.46	639.85 K	140.53 M	4.38	5.23	27.85	100.0	3.26 M	46.84 M	-14.36	-101.4 M
1546	1396/07/10	2,281	2,282	2,231	2,232	-3.63	2,270	-1.99	2.29	164.09 K	36.72 M	1.32	1.4	14.81	100.0	1.09 M	6.12 M	-5.63	-31.28 M
1547	1396/07/05	2,311	2,410	2,300	2,410	0.08	2,316	-3.82	4.78	300.34 K	69.56 M	1.46	2.93	28.04	100.0	2.17 M	7.73 M	-3.57	-50.06 M
1548	1396/07/04	2,361	2,362	2,361	2,361	-4.99	2,408	-3.1	0.04	173.1 K	40.87 M	0.76	1.85	17.26	100.0	705.51 K	3.14 M	-4.46	-33.82 M
1549	1396/07/03	2,403	2,500	2,380	2,380	-4.34	2,485	-0.12	5.04	64.56 K	15.99 M	0.29	0.71	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1550	1396/07/02	2,555	2,558	2,367	2,367	-4.98	2,488	-0.12	8.07	27.92 K	6.87 M	0.1	0.31	100.0	82.32	858.98 K	1.13 M	-1.32	1.22 M
1551	1396/07/01	2,496	2,500	2,400	2,400	-3.77	2,491	-0.12	4.17	57.81 K	14.33 M	0.21	0.64	100.0	100.0	2.39 M	1.43 M	1.67	0.0
1552	1396/06/29	2,494	2,496	2,273	2,496	4.96	2,494	4.88	9.81	702.44 K	175.2 M	5.02	12.7	100.0	98.58	6.26 M	4.8 M	1.3	2.5 M
1553	1396/06/28	2,378	2,378	2,378	2,378	4.99	2,378	4.99	0.0	280.0 K	66.58 M	3.29	6.22	100.0	100.0	7.4 M	16.65 M	-2.25	0.0
1554	1396/06/27	2,360	2,360	2,360	2,360	4.98	2,265	0.76	0.0	42.21 K	9.96 M	0.54	0.95	100.0	100.0	3.32 M	1.25 M	2.67	0.0
1555	1396/06/26	2,081	2,261	2,081	2,261	4.97	2,248	4.36	8.65	320.45 K	72.03 M	18.1	11.21	100.0	98.39	24.01 M	3.37 M	7.11	1.16 M
1556	1396/06/25	2,081	2,091	2,081	2,081	-3.57	2,154	-0.19	0.48	15.33 K	3.2 M	0.57	0.5	100.0	100.0	532.99 K	799.49 K	-1.5	0.0
1557	1396/06/22	2,082	2,089	2,081	2,081	-4.1	2,158	-0.55	0.38	41.04 K	8.56 M	1.84	1.32	100.0	100.0	1.22 M	2.85 M	-2.33	0.0
1558	1396/06/21	2,083	2,083	2,081	2,083	-4.1	2,170	-0.09	0.1	7.02 K	1.46 M	0.24	0.21	100.0	100.0	365.15 K	730.29 K	-2.0	0.0
1559	1396/06/19	2,184	2,221	2,184	2,221	2.3	2,172	0.05	1.69	9.3 K	2.04 M	0.29	0.17	100.0	100.0	2.04 M	339.98 K	6.0	0.0
1560	1396/06/15	2,170	2,190	2,103	2,190	0.83	2,171	-0.05	4.14	15.81 K	3.41 M	0.35	0.28	100.0	100.0	681.18 K	851.47 K	-1.25	0.0
1561	1396/06/14	2,219	2,220	2,121	2,207	2.13	2,172	0.51	4.67	61.14 K	13.53 M	1.38	1.14	100.0	100.0	2.25 M	1.35 M	1.67	0.0
1562	1396/06/13	2,100	2,218	2,090	2,170	0.23	2,161	-0.18	6.12	18.02 K	3.79 M	0.42	0.34	100.0	100.0	473.82 K	473.82 K	1.0	0.0
1563	1396/06/12	2,178	2,180	2,101	2,180	0.69	2,165	0.0	3.76	42.0 K	9.09 M	1.23	0.78	100.0	100.0	1.82 M	649.23 K	2.8	0.0
1564	1396/06/11	2,120	2,120	2,073	2,073	-4.47	2,165	-0.23	2.27	21.15 K	4.46 M	0.66	0.38	100.0	100.0	743.23 K	2.23 M	-3.0	0.0
1565	1396/06/08	2,128	2,128	2,100	2,100	-4.42	2,170	-1.23	1.33	83.5 K	17.59 M	4.75	1.61	100.0	100.0	1.47 M	17.59 M	-12.0	0.0
1566	1396/06/07	2,115	2,222	2,100	2,222	0.77	2,197	-0.36	5.81	56.35 K	12.2 M	3.16	1.12	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1567	1396/06/06	2,183	2,183	2,160	2,183	-1.04	2,205	-0.05	1.06	9.17 K	2.0 M	0.55	0.18	100.0	100.0	399.81 K	499.77 K	-1.25	0.0
1568	1396/06/05	2,182	2,182	2,182	2,182	-1.09	2,206	0.0	0.0	520.0	113.46 K	0.02	0.01	100.0	100.0	113.46 K	113.46 K	1.0	0.0
1569	1396/06/04	2,121	2,179	2,120	2,179	-1.36	2,206	-0.14	2.78	10.49 K	2.23 M	0.29	0.18	100.0	100.0	556.71 K	742.27 K	-1.33	0.0
1570	1396/06/01	2,223	2,223	2,120	2,209	-0.09	2,209	-0.09	4.86	11.37 K	2.46 M	0.34	0.19	100.0	100.0	410.22 K	820.45 K	-2.0	0.0
1571	1396/05/31	2,125	2,195	2,125	2,195	-1.7	2,211	-0.99	3.29	57.6 K	12.25 M	1.72	0.81	100.0	100.0	1.36 M	2.45 M	-1.8	0.0
1572	1396/05/30	2,225	2,225	2,127	2,200	-1.52	2,233	-0.04	4.61	3.86 K	847.38 K	0.09	0.05	100.0	100.0	211.85 K	169.48 K	1.25	0.0
1573	1396/05/29	2,150	2,210	2,150	2,150	-4.99	2,234	-1.28	2.79	73.58 K	15.83 M	1.94	0.89	100.0	100.0	1.06 M	2.64 M	-2.5	0.0
1574	1396/05/28	2,200	2,200	2,164	2,164	-4.96	2,263	-0.61	1.66	34.08 K	7.38 M	0.29	0.41	100.0	100.0	738.01 K	3.69 M	-5.0	0.0
1575	1396/05/25	2,359	2,359	2,359	2,359	3.6	2,277	0.0	0.0	430.0	101.44 K	0.0	0.0	100.0	100.0	101.44 K	101.44 K	1.0	0.0
1576	1396/05/24	2,297	2,297	2,210	2,295	0.66	2,277	-0.13	3.94	55.18 K	12.5 M	0.46	0.51	100.0	100.0	2.5 M	1.39 M	1.8	0.0
1577	1396/05/23	2,250	2,250	2,183	2,183	-4.96	2,280	-0.74	3.07	49.26 K	10.84 M	0.45	0.45	100.0	100.0	985.53 K	2.17 M	-2.2	0.0
1578	1396/05/22	2,370	2,370	2,225	2,295	-0.22	2,297	-0.13	6.52	50.26 K	11.49 M	0.45	0.47	100.0	100.0	1.44 M	1.91 M	-1.33	0.0
1579	1396/05/21	2,120	2,324	2,120	2,324	4.97	2,300	3.88	9.62	441.69 K	101.59 M	12.73	4.02	100.0	100.0	5.98 M	2.75 M	2.18	0.0
1580	1396/05/18	2,120	2,180	2,120	2,180	-2.11	2,214	-0.58	2.83	37.73 K	8.03 M	1.29	0.22	100.0	100.0	802.5 K	1.34 M	-1.67	0.0
1581	1396/05/17	2,190	2,195	2,125	2,195	-1.7	2,227	-0.27	3.29	18.0 K	3.85 M	0.59	0.1	100.0	100.0	769.76 K	769.76 K	1.0	0.0
1582	1396/05/16	2,130	2,200	2,129	2,130	-4.7	2,233	-0.09	3.33	5.41 K	1.16 M	0.17	0.03	100.0	100.0	231.04 K	288.8 K	-1.25	0.0
1583	1396/05/15	2,199	2,200	2,135	2,200	-1.92	2,235	-0.36	3.04	51.46 K	11.31 M	1.4	0.28	100.0	100.0	2.26 M	2.83 M	-1.25	0.0
1584	1396/05/11	2,150	2,217	2,150	2,200	-2.44	2,243	-0.53	3.12	60.85 K	13.38 M	1.35	0.34	100.0	100.0	3.35 M	2.68 M	1.25	0.0
1585	1396/05/10	2,210	2,210	2,160	2,160	-4.34	2,255	-0.13	2.31	10.84 K	2.35 M	0.2	0.06	100.0	100.0	784.57 K	588.43 K	1.33	0.0
1586	1396/05/09	2,154	2,160	2,154	2,154	-4.98	2,258	-0.4	0.28	23.41 K	5.04 M	0.23	0.13	100.0	100.0	458.57 K	1.26 M	-2.75	0.0
1587	1396/05/08	2,228	2,230	2,158	2,200	-3.13	2,267	-0.18	3.34	9.43 K	2.04 M	0.07	0.05	100.0	100.0	340.52 K	340.52 K	1.0	0.0
1588	1396/05/07	2,240	2,279	2,180	2,185	-4.63	2,271	-0.87	4.54	79.24 K	17.6 M	0.55	0.45	100.0	100.0	1.96 M	1.6 M	1.22	0.0
1589	1396/05/04	2,320	2,320	2,240	2,283	-1.0	2,291	-0.65	3.57	102.17 K	23.13 M	0.78	0.6	100.0	100.0	2.57 M	3.86 M	-1.5	0.0
1590	1396/05/03	2,409	2,412	2,210	2,388	3.87	2,306	0.3	9.14	54.52 K	12.74 M	0.25	0.32	82.65	81.16	1.32 M	689.37 K	1.91	190.0 K
1591	1396/05/02	2,289	2,319	2,161	2,318	4.93	2,299	4.07	7.31	255.15 K	58.89 M	1.38	1.59	100.0	87.04	2.56 M	1.77 M	1.45	7.63 M
1592	1396/05/01	2,254	2,254	2,254	2,254	4.98	2,209	2.89	0.0	161.88 K	36.49 M	1.0	1.06	100.0	100.0	3.65 M	3.04 M	1.2	0.0
1593	1396/04/31	2,120	2,213	2,120	2,213	4.98	2,147	1.85	4.39	149.75 K	32.66 M	1.08	1.02	77.68	100.0	2.54 M	2.18 M	1.17	-7.29 M
1594	1396/04/28	2,140	2,180	2,053	2,150	2.28	2,108	0.29	6.19	31.5 K	6.79 M	0.14	0.2	100.0	97.94	678.69 K	664.74 K	1.02	139.53 K
1595	1396/04/27	2,122	2,122	2,101	2,101	-4.98	2,102	-4.93	1.0	505.07 K	106.16 M	1.32	3.85	100.0	100.0	4.08 M	7.58 M	-1.86	0.0
1596	1396/04/26	2,200	2,245	2,135	2,136	-4.34	2,211	-0.99	5.15	75.04 K	16.14 M	0.18	0.59	100.0	100.0	1.08 M	1.79 M	-1.67	0.0
1597	1396/04/25	2,297	2,297	2,161	2,240	0.22	2,233	-0.09	6.29	44.43 K	9.88 M	0.11	0.35	100.0	100.0	1.98 M	1.24 M	1.6	0.0
1598	1396/04/24	2,234	2,301	2,200	2,287	2.37	2,235	0.04	4.59	34.72 K	7.8 M	0.08	0.27	100.0	100.0	1.3 M	1.11 M	1.17	0.0
1599	1396/04/21	2,303	2,303	2,165	2,295	4.6	2,234	1.82	6.37	484.46 K	108.24 M	1.54	4.57	100.0	100.0	3.49 M	8.33 M	-2.38	0.0
1600	1396/04/20	2,155	2,350	2,155	2,210	-2.56	2,194	-3.26	9.05	1.27 M	279.33 M	21.24	10.83	64.65	100.0	4.2 M	6.98 M	-1.66	-98.76 M
1601	1396/04/19	2,260	2,320	2,260	2,300	-12.38	2,268	-13.6	2.65	297.94 K	67.57 M	203.09	2.89	70.39	100.0	7.93 M	6.14 M	1.29	-20.01 M
1602	1396/04/13	2,494	2,494	2,494	2,494	-4.99	2,625	0.0	0.0	406.0	101.26 K	0.06	0.0	100.0	100.0	101.26 K	101.26 K	1.0	0.0
1603	1396/04/12	2,494	2,494	2,494	2,494	-4.99	2,625	0.0	0.0	100.0	24.94 K	0.01	0.0	0.0	100.0	0.0	24.94 K	0.0	-24.94 K
1604	1396/04/11	2,494	2,494	2,494	2,494	-4.99	2,625	0.0	0.0	1.0	249.4	0.0	0.0	100.0	100.0	249.4	249.4	1.0	0.0
1605	1396/04/10	2,495	2,495	2,495	2,495	-4.99	2,625	-0.04	0.0	1.14 K	284.43 K	0.06	0.01	100.0	100.0	142.22 K	284.43 K	-2.0	0.0
1606	1396/04/07	2,498	2,498	2,498	2,498	-4.98	2,626	-0.11	0.0	5.69 K	1.42 M	0.21	0.04	100.0	100.0	355.22 K	1.42 M	-4.0	0.0
1607	1396/04/04	2,510	2,510	2,510	2,510	-5.0	2,629	-0.49	0.0	26.91 K	6.75 M	1.2	0.18	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1608	1396/04/03	2,515	2,515	2,515	2,515	-4.99	2,642	-0.19	0.0	10.95 K	2.75 M	0.36	0.07	100.0	100.0	550.73 K	1.38 M	-2.5	0.0
1609	1396/03/31	2,523	2,530	2,523	2,530	-4.71	2,647	-0.3	0.28	17.2 K	4.34 M	0.25	0.11	100.0	100.0	1.09 M	868.13 K	1.25	0.0
1610	1396/03/30	2,539	2,539	2,539	2,539	-4.98	2,655	-0.64	0.0	35.93 K	9.12 M	0.57	0.22	100.0	100.0	3.04 M	3.04 M	1.0	0.0
1611	1396/03/29	2,547	2,699	2,547	2,547	-5.0	2,672	-0.34	5.97	43.86 K	11.49 M	0.81	0.27	100.0	100.0	1.15 M	1.44 M	-1.25	0.0
1612	1396/03/28	2,549	2,549	2,549	2,549	-4.99	2,681	-0.07	0.0	3.85 K	982.13 K	0.07	0.02	100.0	100.0	327.38 K	491.06 K	-1.5	0.0
1613	1396/03/27	2,572	2,774	2,572	2,700	-0.26	2,683	-0.89	7.85	51.93 K	13.39 M	0.92	0.32	100.0	100.0	1.34 M	1.49 M	-1.11	0.0
1614	1396/03/24	2,656	2,800	2,656	2,775	-0.72	2,707	-3.15	5.42	212.87 K	57.03 M	7.68	1.33	100.0	100.0	6.34 M	2.48 M	2.56	0.0
1615	1396/03/23	2,656	2,656	2,656	2,656	-4.97	2,795	0.0	0.0	778.0	206.64 K	0.0	0.0	100.0	100.0	103.32 K	206.64 K	-2.0	0.0
1616	1396/03/22	2,657	2,657	2,657	2,657	-4.97	2,795	-0.04	0.0	1.29 K	341.69 K	0.0	0.01	100.0	100.0	170.85 K	341.69 K	-2.0	0.0
1617	1396/03/20	2,658	2,658	2,658	2,658	-4.97	2,796	-0.04	0.0	1.3 K	345.54 K	0.0	0.01	100.0	100.0	115.18 K	345.54 K	-3.0	0.0
1618	1396/03/17	2,829	2,829	2,688	2,688	-4.98	2,797	-1.13	5.25	65.58 K	17.66 M	0.19	0.28	100.0	100.0	4.42 M	2.52 M	1.75	0.0
1619	1396/03/16	2,859	2,859	2,717	2,717	-4.97	2,829	-1.05	5.23	69.63 K	19.08 M	0.17	0.3	100.0	100.0	1.27 M	2.38 M	-1.87	0.0
1620	1396/03/13	2,675	2,955	2,675	2,800	-0.53	2,859	1.56	10.47	1.5 M	429.77 M	9.28	9.64	100.0	100.0	7.81 M	7.16 M	1.09	0.0
1621	1396/03/09	2,679	2,679	2,679	2,679	-4.97	2,815	-0.14	0.0	7.6 K	2.04 M	0.04	0.05	100.0	100.0	508.88 K	2.04 M	-4.0	0.0
1622	1396/03/08	2,703	2,703	2,703	2,703	-4.99	2,819	-0.91	0.0	51.5 K	13.92 M	0.28	0.33	100.0	100.0	4.64 M	1.99 M	2.33	0.0
1623	1396/03/07	2,730	2,750	2,729	2,729	-4.98	2,845	-0.94	0.77	53.55 K	14.62 M	0.26	0.34	100.0	100.0	1.12 M	1.83 M	-1.62	0.0
1624	1396/03/06	3,009	3,009	2,723	2,750	-4.05	2,872	0.21	10.5	415.72 K	119.4 M	2.77	2.87	99.91	100.0	2.43 M	3.32 M	-1.36	-110.28 K
1625	1396/03/03	2,866	2,866	2,866	2,866	4.98	2,866	4.98	0.0	281.5 K	80.68 M	2.81	2.15	100.0	100.0	8.07 M	20.17 M	-2.5	0.0
1626	1396/03/02	2,801	2,801	2,801	2,801	4.99	2,730	2.32	0.0	130.0 K	36.41 M	1.71	1.04	100.0	100.0	6.07 M	18.21 M	-3.0	0.0
1627	1396/03/01	2,776	2,776	2,776	2,776	4.99	2,668	0.91	0.0	51.23 K	14.22 M	0.71	0.42	100.0	100.0	7.11 M	4.74 M	1.5	0.0
1628	1396/02/31	2,709	2,709	2,709	2,709	5.0	2,644	2.48	0.0	138.12 K	37.42 M	2.78	1.16	100.0	100.0	7.48 M	9.35 M	-1.25	0.0
1629	1396/02/30	2,638	2,638	2,638	2,638	4.97	2,580	2.67	0.0	150.11 K	39.6 M	2.59	1.04	100.0	100.0	9.9 M	7.92 M	1.25	0.0
1630	1396/02/27	2,623	2,623	2,623	2,623	4.96	2,513	0.56	0.0	31.5 K	8.26 M	0.32	0.21	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1631	1396/02/26	2,619	2,619	2,619	2,619	4.97	2,499	0.16	0.0	10.0 K	2.62 M	0.03	0.06	100.0	100.0	2.62 M	1.31 M	2.0	0.0
1632	1396/02/25	2,605	2,605	2,605	2,605	5.0	2,495	0.56	0.0	31.07 K	8.09 M	0.1	0.19	100.0	100.0	2.7 M	2.02 M	1.33	0.0
1633	1396/02/24	2,593	2,593	2,593	2,593	4.98	2,481	0.45	0.0	26.16 K	6.78 M	0.08	0.15	100.0	100.0	2.26 M	3.39 M	-1.5	0.0
1634	1396/02/23	2,511	2,511	2,390	2,511	4.97	2,470	3.26	5.06	190.89 K	47.85 M	0.62	1.16	100.0	100.0	3.19 M	2.66 M	1.2	0.0
1635	1396/02/20	2,412	2,412	2,410	2,412	4.96	2,392	4.09	0.08	229.85 K	55.44 M	0.87	1.51	100.0	100.0	3.96 M	6.16 M	-1.56	0.0
1636	1396/02/19	2,299	2,299	2,261	2,299	4.98	2,298	4.93	1.68	1.07 M	245.35 M	20.02	10.72	19.16	98.83	2.61 M	10.54 M	-4.04	-195.47 M
1637	1396/02/18	2,261	2,261	2,261	2,261	4.97	2,196	1.95	0.0	95.12 K	21.51 M	1.89	1.0	100.0	100.0	4.3 M	7.17 M	-1.67	0.0
1638	1396/02/17	2,217	2,217	2,217	2,217	4.97	2,154	1.99	0.0	110.97 K	24.6 M	2.37	1.23	100.0	100.0	4.92 M	3.51 M	1.4	0.0
1639	1396/02/16	2,199	2,199	2,199	2,199	4.96	2,112	0.81	0.0	45.57 K	10.02 M	0.73	0.52	100.0	100.0	5.01 M	3.34 M	1.5	0.0
1640	1396/02/13	2,198	2,198	2,198	2,198	4.97	2,095	0.05	0.0	2.0 K	439.6 K	0.03	0.02	100.0	100.0	219.8 K	439.6 K	-2.0	0.0
1641	1396/02/12	2,193	2,193	2,193	2,193	4.98	2,094	0.24	0.0	13.0 K	2.85 M	0.21	0.15	100.0	100.0	2.85 M	1.43 M	2.0	0.0
1642	1396/02/11	2,163	2,163	2,163	2,163	5.0	2,089	1.41	0.0	79.63 K	17.22 M	1.67	0.93	100.0	100.0	8.61 M	3.44 M	2.5	0.0
1643	1396/02/10	2,127	2,127	2,127	2,127	4.99	2,060	1.68	0.0	94.2 K	20.04 M	2.38	1.16	100.0	99.75	5.01 M	6.66 M	-1.33	50.41 K
1644	1396/02/09	2,082	2,082	2,082	2,082	4.99	2,026	2.17	0.0	121.8 K	25.36 M	0.84	1.61	100.0	100.0	2.11 M	8.45 M	-4.0	0.0
1645	1396/02/06	2,082	2,082	2,082	2,082	4.99	1,983	0.0	0.0	1.3 K	270.66 K	0.01	0.02	100.0	100.0	270.66 K	135.33 K	2.0	0.0
1646	1396/02/04	2,000	2,080	2,000	2,080	5.0	1,983	0.1	4.0	6.08 K	1.26 M	0.03	0.08	2.2	100.0	27.8 K	315.53 K	-11.35	-1.23 M
1647	1396/02/03	2,074	2,074	2,070	2,074	4.96	1,981	0.25	0.19	15.29 K	3.17 M	0.07	0.2	100.0	100.0	792.54 K	1.59 M	-2.0	0.0
1648	1396/02/02	2,020	2,056	1,974	2,056	4.95	1,976	0.87	4.15	53.2 K	10.9 M	0.2	0.73	100.0	100.0	1.56 M	838.19 K	1.86	0.0
1649	1396/01/30	2,000	2,136	1,950	2,043	0.1	1,959	-4.02	9.54	650.06 K	127.33 M	4.66	16.11	100.0	100.0	7.96 M	15.92 M	-2.0	0.0
1650	1396/01/29	1,985	2,084	1,985	2,084	0.29	2,041	-1.78	4.99	185.5 K	37.85 M	1.81	5.96	100.0	100.0	2.52 M	9.46 M	-3.75	0.0
1651	1396/01/27	2,100	2,100	2,053	2,065	-4.44	2,078	-3.84	2.29	250.8 K	51.86 M	4.71	12.56	100.0	100.0	6.48 M	12.97 M	-2.0	0.0
1652	1396/01/26	2,130	2,228	2,130	2,228	3.1	2,161	0.0	4.6	9.0 K	1.95 M	0.17	0.44	100.0	100.0	1.95 M	390.0 K	5.0	0.0
1653	1396/01/23	2,080	2,228	2,080	2,228	5.0	2,161	1.84	7.12	240.87 K	52.19 M	34.63	27.52	100.0	94.44	8.7 M	5.48 M	1.59	2.9 M
1654	1396/01/21	2,043	2,089	2,040	2,040	-4.0	2,122	-0.14	2.4	11.71 K	2.41 M	1.72	1.4	100.0	100.0	402.3 K	603.45 K	-1.5	0.0
1655	1396/01/20	2,100	2,100	2,100	2,100	-1.18	2,125	0.0	0.0	483.0	101.43 K	0.05	0.06	100.0	100.0	101.43 K	101.43 K	1.0	0.0
1656	1396/01/19	2,044	2,044	2,043	2,043	-3.9	2,125	-0.05	0.05	4.39 K	896.94 K	0.36	0.53	100.0	100.0	298.98 K	896.94 K	-3.0	0.0
1657	1396/01/16	2,100	2,109	2,040	2,109	-0.99	2,126	-0.19	3.38	12.99 K	2.66 M	1.21	1.5	100.0	100.0	443.98 K	1.33 M	-3.0	0.0
1658	1396/01/15	2,047	2,050	2,047	2,050	-3.85	2,130	-0.09	0.15	5.2 K	1.07 M	0.51	0.6	100.0	100.0	213.17 K	532.93 K	-2.5	0.0
1659	1396/01/06	2,140	2,140	2,140	2,140	0.38	2,132	0.0	0.0	11.0 K	2.35 M	0.98	1.27	100.0	63.64	2.35 M	1.5 M	1.57	856.0 K
1660	1395/12/24	2,046	2,051	2,046	2,051	-3.98	2,132	-0.19	0.24	12.2 K	2.5 M	1.29	1.49	100.0	100.0	833.81 K	1.25 M	-1.5	0.0
1661	1395/12/22	2,040	2,050	2,040	2,050	-4.3	2,136	-0.28	0.49	19.36 K	3.97 M	2.35	2.49	100.0	100.0	992.4 K	1.32 M	-1.33	0.0
1662	1395/12/21	2,070	2,099	2,037	2,037	-4.99	2,142	-0.09	3.04	6.06 K	1.25 M	0.85	0.78	100.0	100.0	208.6 K	312.9 K	-1.5	0.0
1663	1395/12/16	2,056	2,056	2,056	2,056	-4.15	2,144	-0.05	0.0	2.14 K	439.57 K	0.31	0.25	100.0	100.0	439.57 K	439.57 K	1.0	0.0
1664	1395/12/15	2,060	2,060	2,056	2,056	-4.37	2,145	-0.23	0.19	16.53 K	3.4 M	4.38	1.78	100.0	39.51	1.13 M	1.34 M	-1.19	2.06 M
1665	1395/12/14	2,191	2,191	2,191	2,191	1.91	2,150	0.0	0.0	3.2 K	701.12 K	0.99	0.31	100.0	100.0	701.12 K	701.12 K	1.0	0.0
1666	1395/12/10	2,150	2,150	2,065	2,066	-3.95	2,150	-0.05	4.12	13.3 K	2.84 M	2.14	1.38	100.0	100.0	567.31 K	709.14 K	-1.25	0.0
1667	1395/12/09	2,150	2,150	2,150	2,150	-0.05	2,151	0.0	0.0	500.0	107.5 K	0.05	0.05	100.0	100.0	107.5 K	107.5 K	1.0	0.0
1668	1395/12/08	2,130	2,130	2,130	2,130	-0.98	2,151	0.0	0.0	1.08 K	230.04 K	0.1	0.1	100.0	7.41	230.04 K	17.04 K	13.5	213.0 K
1669	1395/12/07	2,180	2,180	2,180	2,180	1.35	2,151	0.0	0.0	800.0	174.4 K	0.07	0.06	100.0	100.0	174.4 K	174.4 K	1.0	0.0
1670	1395/12/03	2,120	2,120	2,120	2,120	-1.44	2,151	0.0	0.0	499.0	105.79 K	0.04	0.03	100.0	100.0	105.79 K	105.79 K	1.0	0.0
1671	1395/12/02	2,120	2,120	2,120	2,120	-1.58	2,151	-0.14	0.0	28.2 K	5.98 M	4.15	2.17	100.0	100.0	1.99 M	5.98 M	-3.0	0.0
1672	1395/11/25	2,100	2,100	2,060	2,100	-2.73	2,154	-0.23	1.94	20.39 K	4.27 M	3.12	1.63	100.0	100.0	853.07 K	1.42 M	-1.67	0.0
1673	1395/11/24	2,100	2,100	2,100	2,100	-2.78	2,159	-0.05	0.0	5.0 K	1.05 M	0.74	0.29	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1674	1395/11/23	2,071	2,071	2,071	2,071	-4.16	2,160	-0.05	0.0	4.5 K	931.95 K	0.57	0.25	100.0	100.0	465.98 K	465.98 K	1.0	0.0
1675	1395/11/20	2,106	2,107	2,106	2,107	-2.5	2,161	0.0	0.05	2.06 K	434.63 K	0.26	0.11	100.0	100.0	434.63 K	217.31 K	2.0	0.0
1676	1395/11/19	2,105	2,106	2,100	2,106	-2.55	2,161	0.0	0.29	2.0 K	420.88 K	0.2	0.11	100.0	100.0	140.29 K	210.44 K	-1.5	0.0
1677	1395/11/17	2,100	2,100	2,100	2,100	-3.0	2,161	-0.18	0.0	19.12 K	4.01 M	2.61	1.05	100.0	100.0	2.01 M	4.01 M	-2.0	0.0
1678	1395/11/16	2,200	2,221	2,200	2,221	2.63	2,165	0.05	0.95	6.23 K	1.37 M	0.67	0.35	100.0	100.0	1.37 M	686.48 K	2.0	0.0
1679	1395/11/12	2,101	2,101	2,101	2,101	-3.0	2,164	-0.09	0.0	10.0 K	2.1 M	0.73	0.51	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
1680	1395/11/10	2,111	2,111	2,111	2,111	-2.58	2,166	-0.05	0.0	2.5 K	527.75 K	0.14	0.12	100.0	100.0	527.75 K	527.75 K	1.0	0.0
1681	1395/11/09	2,151	2,151	2,100	2,100	-3.18	2,167	-0.09	2.43	11.22 K	2.37 M	0.71	0.54	100.0	100.0	1.18 M	591.91 K	2.0	0.0
1682	1395/11/06	2,151	2,240	2,141	2,151	-0.83	2,169	0.0	4.62	6.73 K	1.46 M	0.39	0.32	100.0	100.0	291.08 K	363.85 K	-1.25	0.0
1683	1395/11/05	2,197	2,220	2,121	2,121	-2.21	2,169	0.0	4.67	16.27 K	3.53 M	0.89	0.77	100.0	100.0	882.8 K	441.4 K	2.0	0.0
1684	1395/11/04	2,086	2,198	2,086	2,198	1.38	2,169	0.05	5.37	31.86 K	6.93 M	1.84	1.61	100.0	100.0	2.31 M	989.68 K	2.33	0.0
1685	1395/11/02	2,112	2,112	2,111	2,111	-2.85	2,168	-0.23	0.05	21.85 K	4.61 M	1.12	0.04	100.0	100.0	2.31 M	2.31 M	1.0	0.0
1686	1395/10/28	2,178	2,178	2,112	2,112	-2.81	2,173	0.0	3.13	1.79 K	383.59 K	0.09	0.0	100.0	100.0	127.86 K	191.8 K	-1.5	0.0
1687	1395/10/27	2,112	2,177	2,112	2,177	0.18	2,173	0.0	3.08	14.64 K	3.18 M	0.77	0.02	100.0	100.0	1.59 M	1.06 M	1.5	0.0
1688	1395/10/26	2,160	2,170	2,085	2,101	-3.49	2,173	-0.18	4.08	20.97 K	4.45 M	0.59	0.03	100.0	100.0	4.45 M	889.4 K	5.0	0.0
1689	1395/10/25	2,080	2,176	2,080	2,160	-1.05	2,177	-0.27	4.62	27.26 K	5.78 M	0.85	0.04	100.0	100.0	1.45 M	825.97 K	1.75	0.0
1690	1395/10/22	2,080	2,176	2,080	2,176	-0.5	2,183	-0.18	4.62	33.26 K	7.16 M	1.25	0.05	100.0	100.0	2.39 M	1.02 M	2.33	0.0
1691	1395/10/20	2,149	2,170	2,081	2,081	-4.85	2,187	0.0	4.28	1.66 K	351.55 K	0.06	0.0	100.0	100.0	175.77 K	175.77 K	1.0	0.0
1692	1395/10/19	2,081	2,160	2,081	2,149	-1.83	2,187	-0.09	3.8	11.52 K	2.48 M	0.39	0.02	12.9	100.0	319.92 K	619.93 K	-1.94	-2.16 M
1693	1395/10/18	2,116	2,180	2,116	2,116	-4.98	2,189	-1.71	3.02	104.42 K	22.2 M	11.6	0.14	100.0	95.23	3.7 M	2.64 M	1.4	1.06 M
1694	1395/10/15	2,120	2,120	2,120	2,120	-4.98	2,227	-0.18	0.0	9.2 K	1.95 M	0.6	0.01	94.56	100.0	368.84 K	650.06 K	-1.76	-106.0 K
1695	1395/10/14	2,125	2,125	2,123	2,123	-4.97	2,231	-0.13	0.09	6.52 K	1.38 M	0.36	0.01	99.98	100.0	346.1 K	461.54 K	-1.33	-212.3
1696	1395/10/13	2,126	2,126	2,126	2,126	-4.96	2,234	-0.13	0.0	6.93 K	1.47 M	0.35	0.01	100.0	100.0	210.6 K	491.39 K	-2.33	0.0
1697	1395/10/12	2,133	2,134	2,133	2,133	-4.99	2,237	-0.36	0.05	19.42 K	4.14 M	1.12	0.02	100.0	74.25	517.95 K	512.77 K	1.01	1.07 M
1698	1395/10/11	2,150	2,150	2,140	2,140	-4.72	2,245	-0.04	0.47	2.93 K	629.24 K	0.14	0.0	100.0	100.0	157.31 K	629.24 K	-4.0	0.0
1699	1395/10/08	2,149	2,200	2,149	2,149	-5.0	2,246	-0.71	2.37	41.26 K	8.88 M	2.83	0.05	100.0	83.45	986.91 K	1.24 M	-1.25	1.47 M
1700	1395/10/07	2,158	2,159	2,157	2,157	-4.98	2,262	-0.35	0.09	20.57 K	4.44 M	0.01	0.03	100.0	84.42	887.73 K	624.54 K	1.42	691.41 K
1701	1395/10/06	2,173	2,173	2,163	2,163	-4.96	2,270	-0.26	0.46	15.09 K	3.27 M	0.01	0.02	100.0	100.0	466.84 K	1.09 M	-2.33	0.0
1702	1395/10/05	2,186	2,186	2,173	2,173	-4.61	2,276	-0.09	0.6	7.14 K	1.56 M	0.0	0.01	100.0	100.0	519.11 K	1.56 M	-3.0	0.0
1703	1395/10/04	2,180	2,180	2,173	2,173	-4.98	2,278	-0.39	0.32	24.28 K	5.29 M	0.01	0.03	100.0	100.0	1.06 M	5.29 M	-5.0	0.0
1704	1395/10/01	2,200	2,211	2,186	2,186	-4.5	2,287	-0.09	1.14	5.73 K	1.26 M	0.0	0.01	100.0	100.0	314.62 K	419.49 K	-1.33	0.0
1705	1395/09/30	2,180	2,289	2,180	2,203	-3.76	2,289	0.0	5.0	11.6 M	2.65 B	21.86	57.66	0.04	100.0	378.72 K	241.31 M	-637.19	-2.65 B
1706	1395/09/29	2,200	2,275	2,200	2,230	-2.71	2,289	-0.13	3.41	23.96 K	5.4 M	0.04	0.12	100.0	100.0	900.66 K	1.08 M	-1.2	0.0
1707	1395/09/28	2,293	2,293	2,221	2,221	-3.1	2,292	0.0	3.24	2.52 M	578.04 M	65.66	33.94	0.19	100.0	276.74 K	64.23 M	-232.08	-576.93 M
1708	1395/09/24	2,203	2,203	2,200	2,200	-4.68	2,292	-0.69	0.14	42.32 K	9.31 M	0.79	0.57	100.0	100.0	665.13 K	1.16 M	-1.75	0.0
1709	1395/09/23	2,256	2,299	2,220	2,231	-3.71	2,308	-0.39	3.56	40.01 K	9.03 M	0.71	0.54	100.0	100.0	902.86 K	1.81 M	-2.0	0.0
1710	1395/09/22	2,230	2,255	2,230	2,233	-3.96	2,317	-0.34	1.12	24.57 K	5.48 M	0.38	0.32	100.0	100.0	783.13 K	1.37 M	-1.75	0.0
1711	1395/09/21	2,272	2,272	2,260	2,270	-3.03	2,325	-0.68	0.53	60.17 K	13.63 M	0.57	0.77	100.0	100.0	1.14 M	3.41 M	-3.0	0.0
1712	1395/09/20	2,446	2,446	2,272	2,272	-3.2	2,341	-0.26	7.66	24.99 K	5.7 M	0.11	0.31	100.0	100.0	569.65 K	1.42 M	-2.5	0.0
1713	1395/09/17	2,439	2,439	2,260	2,260	-4.68	2,347	-1.01	7.92	117.66 K	27.23 M	0.56	1.47	100.0	100.0	1.51 M	2.09 M	-1.38	0.0
1714	1395/09/16	2,420	2,420	2,298	2,376	0.17	2,371	-0.04	5.31	54.35 K	12.87 M	0.27	0.66	100.0	100.0	2.14 M	1.07 M	2.0	0.0
1715	1395/09/15	2,300	2,400	2,281	2,283	-4.68	2,372	-0.96	5.22	67.43 K	15.51 M	0.35	0.75	100.0	100.0	738.56 K	1.55 M	-2.1	0.0
1716	1395/09/14	2,578	2,578	2,363	2,364	-4.95	2,395	-3.7	9.1	267.29 K	63.9 M	1.89	3.5	100.0	100.0	2.0 M	4.26 M	-2.13	0.0
1717	1395/09/13	2,374	2,492	2,371	2,492	11.15	2,487	10.93	5.1	587.67 K	146.16 M	24.46	12.39	100.0	63.63	3.18 M	4.23 M	-1.33	53.16 M
1718	1395/08/09	5,300	5,427	5,295	5,427	4.99	5,371	3.91	2.49	82.34 K	44.51 M	4.17	1.9	100.0	100.0	1.24 M	1.94 M	-1.57	0.0
1719	1395/08/08	5,016	5,205	5,016	5,102	-1.33	5,169	-0.04	3.77	6.57 K	3.38 M	0.33	0.15	100.0	100.0	675.19 K	562.66 K	1.2	0.0
1720	1395/08/05	5,200	5,200	5,170	5,200	0.58	5,171	0.02	0.58	7.02 K	3.64 M	0.37	0.16	100.0	100.0	1.82 M	908.83 K	2.0	0.0
1721	1395/08/04	5,297	5,300	5,150	5,201	1.15	5,170	0.54	2.91	23.44 K	12.32 M	1.46	0.54	100.0	74.31	1.54 M	1.31 M	1.18	3.17 M
1722	1395/08/03	5,045	5,045	5,041	5,041	-1.98	5,142	-0.02	0.08	775.0	390.89 K	0.05	0.02	100.0	100.0	195.44 K	195.44 K	1.0	0.0
1723	1395/08/02	5,080	5,080	5,045	5,045	-4.99	5,143	-3.15	0.69	60.98 K	30.81 M	5.38	1.47	100.0	100.0	3.85 M	15.4 M	-4.0	0.0
1724	1395/08/01	5,089	5,110	5,088	5,110	-4.07	5,310	-0.32	0.43	6.68 K	3.4 M	0.39	0.16	97.04	100.0	824.44 K	485.5 K	1.7	-100.74 K
1725	1395/07/28	5,088	5,090	5,088	5,089	-4.58	5,327	-0.11	0.04	2.37 K	1.21 M	0.08	0.06	42.15	100.0	254.46 K	603.75 K	-2.37	-698.58 K
1726	1395/07/27	5,204	5,204	5,088	5,088	-4.99	5,333	-0.41	2.28	9.24 K	4.74 M	0.18	0.23	52.49	100.0	311.18 K	1.19 M	-3.81	-2.25 M
1727	1395/07/26	5,498	5,498	5,498	5,498	2.67	5,355	0.0	0.0	200.0	109.96 K	0.0	0.0	100.0	100.0	109.96 K	109.96 K	1.0	0.0
1728	1395/07/25	5,189	5,270	5,189	5,220	-4.43	5,355	-1.96	1.56	38.15 K	19.83 M	0.5	0.97	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1729	1395/07/24	5,290	5,290	5,290	5,290	-4.99	5,462	-1.9	0.0	35.72 K	18.9 M	0.39	0.95	100.0	100.0	2.36 M	9.45 M	-4.0	0.0
1730	1395/07/19	5,483	5,483	5,483	5,483	-4.99	5,568	-3.52	0.0	65.88 K	36.12 M	0.55	1.92	86.96	100.0	2.62 M	12.04 M	-4.6	-4.71 M
1731	1395/07/18	6,207	6,207	5,618	5,618	-4.99	5,771	-2.4	10.48	111.82 K	64.53 M	1.14	3.82	64.57	100.0	1.39 M	4.61 M	-3.32	-22.86 M
1732	1395/07/17	5,913	5,913	5,913	5,913	4.99	5,913	4.99	0.0	93.2 K	55.11 M	1.15	3.76	100.0	6.44	5.01 M	591.3 K	8.47	51.56 M
1733	1395/07/14	5,692	5,692	5,692	5,692	5.0	5,632	3.89	0.0	78.48 K	44.67 M	1.2	3.73	100.0	6.49	7.45 M	966.12 K	7.71	41.77 M
1734	1395/07/13	5,421	5,421	5,421	5,421	5.0	5,421	5.0	0.0	103.43 K	56.07 M	2.16	6.46	100.0	30.58	3.74 M	1.14 M	3.27	38.92 M
1735	1395/07/12	5,000	5,191	5,000	5,191	5.0	5,163	4.43	3.82	213.7 K	110.33 M	26.6	37.36	100.0	64.46	6.9 M	3.23 M	2.13	39.21 M
1736	1395/07/11	4,701	4,706	4,701	4,706	-4.89	4,944	-0.08	0.11	1.5 K	705.53 K	0.17	0.26	100.0	100.0	352.76 K	352.76 K	1.0	0.0
1737	1395/07/10	4,718	4,718	4,717	4,717	-4.99	4,948	-0.34	0.02	6.85 K	3.23 M	0.58	1.27	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1738	1395/07/07	4,800	4,950	4,800	4,950	-0.32	4,965	-0.02	3.13	1000.0	483.72 K	0.08	0.18	100.0	100.0	483.72 K	241.86 K	2.0	0.0
1739	1395/07/06	4,753	4,789	4,753	4,753	-5.0	4,966	-0.74	0.76	15.96 K	7.62 M	1.68	3.34	100.0	15.59	1.09 M	1.19 M	-1.09	6.44 M
1740	1395/07/05	4,810	4,810	4,789	4,789	-5.0	5,003	-0.75	0.44	14.86 K	7.12 M	2.25	3.61	100.0	19.33	1.02 M	1.38 M	-1.35	5.75 M
1741	1395/07/04	4,802	4,802	4,802	4,802	-4.99	5,041	-0.26	0.0	4.94 K	2.37 M	0.85	1.24	100.0	0.1	592.45 K	2.4 K	246.75	2.37 M
1742	1395/07/03	4,841	5,100	4,841	5,050	-0.88	5,054	-0.8	5.35	22.07 K	10.85 M	14.69	7.49	100.0	21.8	1.08 M	590.95 K	1.84	8.48 M
1743	1395/06/31	5,090	5,090	5,090	5,090	-0.1	5,095	0.0	0.0	5.54 K	2.82 M	2.93	2.0	100.0	100.0	939.95 K	2.82 M	-3.0	0.0
1744	1395/06/29	4,841	4,841	4,841	4,841	-4.99	5,095	0.0	0.0	10.0	4.84 K	0.0	0.0	100.0	0.0	4.84 K	0.0	0.0	4.84 K
1745	1395/06/28	4,842	4,842	4,842	4,842	-4.98	5,095	-0.02	0.0	500.0	242.1 K	0.19	0.17	100.0	100.0	242.1 K	242.1 K	1.0	0.0
1746	1395/06/24	4,846	4,846	4,846	4,846	-4.94	5,096	-0.04	0.0	960.0	465.22 K	0.22	0.32	100.0	100.0	465.22 K	465.22 K	1.0	0.0
1747	1395/06/23	4,846	4,846	4,846	4,846	-4.96	5,098	-0.02	0.0	500.0	242.3 K	0.1	0.12	100.0	100.0	242.3 K	242.3 K	1.0	0.0
1748	1395/06/21	4,861	5,090	4,861	5,090	-0.39	5,099	-0.22	4.71	7.5 K	3.72 M	1.77	1.74	100.0	100.0	1.86 M	620.26 K	3.0	0.0
1749	1395/06/20	4,861	4,863	4,861	4,863	-4.95	5,110	-0.12	0.04	2.19 K	1.06 M	0.5	0.52	100.0	100.0	354.91 K	266.18 K	1.33	0.0
1750	1395/06/17	5,000	5,000	5,000	5,000	-2.31	5,116	-0.04	0.0	2.0 K	1000.0 K	0.36	0.46	100.0	100.0	1000.0 K	333.33 K	3.0	0.0
1751	1395/06/15	5,088	5,090	5,088	5,090	-0.61	5,118	-0.06	0.04	10.0 K	5.09 M	2.65	2.53	100.0	100.0	2.54 M	1.02 M	2.5	0.0
1752	1395/06/14	4,900	4,900	4,875	4,875	-4.99	5,121	-0.19	0.51	4.0 K	1.95 M	1.26	0.91	100.0	100.0	975.27 K	1.95 M	-2.0	0.0
1753	1395/06/09	5,050	5,050	5,050	5,050	-1.64	5,131	-0.06	0.0	3.0 K	1.52 M	0.88	0.7	100.0	100.0	1.52 M	757.5 K	2.0	0.0
1754	1395/06/07	5,050	5,050	5,050	5,050	-1.69	5,134	-0.06	0.0	3.0 K	1.52 M	1.02	0.68	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1755	1395/06/06	4,890	5,050	4,890	4,895	-4.9	5,137	-0.19	3.27	8.04 K	4.04 M	4.96	1.74	88.63	100.0	1.19 M	1.35 M	-1.13	-459.55 K
1756	1395/06/02	5,051	5,051	5,050	5,050	-1.9	5,147	-0.02	0.02	865.0	436.87 K	0.45	0.17	100.0	100.0	218.43 K	436.87 K	-2.0	0.0
1757	1395/06/01	5,133	5,144	5,133	5,140	-0.16	5,148	0.0	0.21	1.01 K	518.99 K	0.51	0.18	100.0	100.0	259.5 K	259.5 K	1.0	0.0
1758	1395/05/26	5,170	5,170	5,170	5,170	0.45	5,148	0.02	0.0	4.23 K	2.19 M	2.75	0.72	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1759	1395/05/25	5,100	5,100	5,100	5,100	-0.91	5,147	0.0	0.0	500.0	255.0 K	0.22	0.08	100.0	100.0	255.0 K	255.0 K	1.0	0.0
1760	1395/05/24	5,052	5,052	5,050	5,050	-1.9	5,147	-0.02	0.04	1.5 K	757.65 K	0.66	0.23	100.0	100.0	252.55 K	757.65 K	-3.0	0.0
1761	1395/05/20	4,915	4,915	4,915	4,915	-4.64	5,148	-0.12	0.0	2.4 K	1.18 M	1.21	0.37	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1762	1395/05/19	4,951	4,951	4,900	4,900	-4.98	5,154	-0.06	1.04	1.21 K	594.18 K	0.19	0.18	100.0	100.0	297.09 K	594.18 K	-2.0	0.0
1763	1395/05/18	5,098	5,100	5,098	5,100	-1.12	5,157	-0.02	0.04	2.09 K	1.07 M	0.26	0.2	0.0	100.0	0.0	355.23 K	0.0	-1.07 M
1764	1395/05/13	5,000	5,050	4,966	5,050	-2.26	5,158	-0.17	1.69	4.25 K	2.11 M	0.59	0.42	76.48	100.0	807.55 K	2.11 M	-2.61	-496.6 K
1765	1395/05/12	4,965	4,965	4,965	4,965	-3.97	5,167	-0.06	0.0	1.34 K	665.31 K	0.17	0.01	100.0	100.0	665.31 K	332.66 K	2.0	0.0
1766	1395/05/11	4,972	4,972	4,972	4,972	-3.87	5,170	-0.04	0.0	1000.0	497.2 K	0.12	0.01	100.0	100.0	497.2 K	497.2 K	1.0	0.0
1767	1395/05/06	5,000	5,105	5,000	5,105	-1.83	5,172	-0.54	2.1	23.5 K	11.95 M	3.91	0.24	100.0	100.0	2.99 M	3.98 M	-1.33	0.0
1768	1395/05/04	5,050	5,050	5,000	5,011	-4.02	5,200	-0.4	1.0	10.0 K	5.02 M	2.4	0.1	80.02	100.0	2.01 M	5.02 M	-2.5	-1.0 M
1769	1395/05/02	4,961	4,961	4,961	4,961	-5.0	5,221	-0.02	0.0	350.0	173.64 K	0.07	0.0	100.0	100.0	173.64 K	173.64 K	1.0	0.0
1770	1395/04/30	5,358	5,400	5,001	5,001	-4.07	5,222	0.17	7.98	5.59 K	3.0 M	0.86	0.06	100.0	100.0	1.0 M	600.02 K	1.67	0.0
1771	1395/04/29	5,000	5,010	5,000	5,010	-3.95	5,213	-0.06	0.2	1.2 K	601.0 K	0.15	0.01	100.0	100.0	300.5 K	300.5 K	1.0	0.0
1772	1395/04/21	5,243	5,350	4,981	5,350	2.04	5,238	-0.1	7.41	12.94 K	6.74 M	1.53	0.13	99.92	99.06	673.61 K	834.72 K	-1.24	58.32 K
1773	1395/04/20	5,300	5,468	5,147	5,147	-1.81	5,243	0.02	6.24	763.0	408.22 K	0.08	0.01	100.0	100.0	68.04 K	204.11 K	-3.0	0.0
1774	1395/04/19	5,201	5,460	5,114	5,460	4.0	5,242	-0.15	6.77	5.95 K	3.05 M	0.53	0.06	100.0	100.0	609.2 K	1.52 M	-2.5	0.0
1775	1395/04/15	5,350	5,350	5,152	5,350	2.12	5,250	0.21	3.84	11.83 K	6.3 M	1.22	0.12	100.0	100.0	1.57 M	1.26 M	1.25	0.0
1776	1395/04/14	5,388	5,388	5,369	5,387	3.06	5,239	0.23	0.35	7.63 K	4.1 M	0.92	0.08	99.87	100.0	2.05 M	1.03 M	2.0	-5.39 K
1777	1395/04/13	5,220	5,419	5,220	5,225	0.15	5,227	0.19	3.81	16.19 K	8.55 M	2.76	0.15	95.18	100.0	2.03 M	1.71 M	1.19	-411.52 K
1778	1395/04/12	5,124	5,399	5,124	5,398	3.75	5,217	0.27	5.37	7.07 K	3.81 M	0.37	0.06	100.0	4.0	635.21 K	76.2 K	8.34	3.66 M
1779	1395/04/09	5,125	5,399	5,125	5,394	4.25	5,203	0.56	5.35	13.75 K	7.4 M	0.84	0.04	89.98	60.18	1.33 M	494.56 K	2.69	2.2 M
1780	1395/04/08	5,112	5,125	5,112	5,123	-1.02	5,174	-0.04	0.25	3.79 K	1.94 M	0.01	0.01	100.0	100.0	485.37 K	485.37 K	1.0	0.0
1781	1395/04/06	5,310	5,310	5,300	5,300	2.42	5,176	0.02	0.19	653.0	346.46 K	0.0	0.0	100.0	100.0	173.23 K	115.49 K	1.5	0.0
1782	1395/04/05	5,117	5,333	5,112	5,333	3.01	5,175	-0.04	4.32	4.07 K	2.09 M	0.01	0.01	100.0	100.0	522.42 K	696.56 K	-1.33	0.0
1783	1395/04/02	5,150	5,300	5,150	5,300	0.76	5,177	-1.58	2.91	73.5 K	37.87 M	0.21	0.22	100.0	100.0	12.62 M	9.47 M	1.33	0.0
1784	1395/04/01	5,333	5,333	5,333	5,333	1.39	5,260	0.0	0.0	214.0	114.13 K	0.0	0.0	100.0	100.0	114.13 K	114.13 K	1.0	0.0
1785	1395/03/31	5,258	5,331	5,258	5,331	1.39	5,260	0.04	1.39	1.75 M	919.89 M	214.01	6.21	3.16	100.0	4.15 M	83.63 M	-20.15	-890.84 M
1786	1395/03/30	5,040	5,340	5,040	5,339	1.7	5,258	0.15	5.95	10.42 K	5.55 M	1.51	0.03	100.0	100.0	1.11 M	616.27 K	1.8	0.0
1787	1395/03/29	5,350	5,350	5,350	5,350	1.94	5,250	0.04	0.0	1.55 K	829.25 K	0.2	0.0	100.0	100.0	276.42 K	829.25 K	-3.0	0.0
1788	1395/03/26	5,200	5,390	5,031	5,390	2.57	5,248	-0.13	7.14	6.65 K	3.43 M	0.98	0.02	100.0	100.0	856.52 K	685.21 K	1.25	0.0
1789	1395/03/25	5,400	5,400	5,398	5,398	3.17	5,255	0.44	0.04	13.24 K	7.15 M	1.48	0.04	100.0	8.31	1.43 M	593.96 K	2.41	6.56 M
1790	1395/03/24	5,200	5,400	5,200	5,400	3.19	5,232	-0.02	3.85	9.0 K	4.7 M	1.2	0.03	100.0	100.0	2.35 M	1.57 M	1.5	0.0
1791	1395/03/23	5,400	5,410	5,026	5,026	-3.96	5,233	0.0	7.64	3.97 K	2.07 M	0.37	0.01	100.0	100.0	517.56 K	517.56 K	1.0	0.0
1792	1395/03/22	5,022	5,400	5,022	5,390	3.12	5,233	0.11	7.53	6.51 K	3.46 M	0.12	0.02	85.48	100.0	591.06 K	691.5 K	-1.17	-502.2 K
1793	1395/03/17	5,410	5,410	5,410	5,410	3.54	5,227	0.04	0.0	1.1 K	596.18 K	0.02	0.0	100.0	100.0	198.73 K	596.18 K	-3.0	0.0
1794	1395/03/16	5,200	5,410	5,200	5,410	4.78	5,225	1.2	4.04	24.28 K	13.13 M	0.03	0.05	100.0	0.0	4.38 M	520.0	8.42 K	13.13 M
1795	1395/03/12	5,410	5,410	5,410	5,410	4.87	5,163	0.08	0.0	1.64 K	885.08 K	0.0	0.0	100.0	0.0	442.54 K	0.0	0.0	885.08 K
1796	1395/03/11	5,362	5,362	5,350	5,362	4.99	5,159	1.02	0.22	20.13 K	10.79 M	0.02	0.02	100.0	100.0	3.6 M	2.7 M	1.33	0.0
1797	1395/03/08	5,326	5,326	5,101	5,326	4.99	5,107	0.67	4.41	223.13 K	113.94 M	0.25	0.22	99.91	100.0	22.77 M	12.66 M	1.8	-106.51 K
1798	1395/03/05	5,260	5,271	5,260	5,271	5.0	5,073	1.06	0.21	21.03 K	11.09 M	0.02	0.02	15.63	100.0	577.48 K	1.39 M	-2.4	-9.35 M
1799	1395/03/04	5,020	5,199	5,020	5,199	1.4	5,020	-2.09	3.57	4.33 M	2.17 B	22.88	5.39	0.0	100.0	0.0	724.59 M	0.0	-2.17 B
1800	1395/03/03	5,001	5,303	5,000	5,303	4.99	5,127	1.5	6.06	160.38 K	82.22 M	1.0	0.2	3.04	100.0	2.5 M	6.32 M	-2.53	-79.72 M
1801	1395/03/01	5,150	5,150	5,040	5,040	-0.08	5,051	0.14	2.18	16.9 K	8.59 M	0.04	0.01	11.39	100.0	978.5 K	4.3 M	-4.39	-7.61 M
1802	1395/02/29	5,265	5,266	4,992	5,000	-0.81	5,044	0.06	5.49	7.38 K	3.74 M	0.02	0.01	100.0	100.0	748.71 K	623.92 K	1.2	0.0
1803	1395/02/28	5,041	5,061	5,040	5,061	0.4	5,041	0.0	0.42	3.3 K	1.66 M	0.01	0.0	100.0	100.0	831.97 K	831.97 K	1.0	0.0
1804	1395/02/27	5,051	5,180	5,037	5,180	2.84	5,041	0.08	2.84	758.38 K	382.31 M	2.69	0.59	100.0	3.75	95.58 M	7.16 M	13.35	367.99 M
1805	1395/02/26	5,259	5,259	5,100	5,100	1.57	5,037	0.32	3.12	13.9 K	7.14 M	0.05	0.01	85.68	100.0	1.02 M	1.02 M	-1.0	-1.02 M
1806	1395/02/25	5,020	5,115	5,020	5,115	0.91	5,021	-0.95	1.89	1.38 M	693.47 M	438.34	1.12	0.37	100.0	2.56 M	86.68 M	-33.89	-690.92 M
1807	1395/02/22	5,015	5,100	5,015	5,100	0.63	5,069	0.02	1.69	5.23 K	2.65 M	1.03	0.0	0.0	100.0	0.0	884.78 K	0.0	-2.65 M
1808	1395/02/20	5,061	5,200	5,061	5,200	2.62	5,068	0.02	2.75	975.0	504.22 K	0.0	0.0	100.0	100.0	252.11 K	252.11 K	1.0	0.0
1809	1395/02/19	5,048	5,048	5,048	5,048	-0.39	5,067	-0.02	0.0	6.6 K	3.33 M	0.01	0.01	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1810	1395/02/15	5,050	5,100	5,050	5,070	0.04	5,068	0.0	0.99	309.0	157.06 K	0.0	0.0	100.0	100.0	52.35 K	78.53 K	-1.5	0.0
1811	1395/02/14	5,300	5,300	5,290	5,290	4.5	5,068	0.12	0.19	2.65 K	1.4 M	0.0	0.0	100.0	100.0	467.62 K	467.62 K	1.0	0.0
1812	1395/02/12	5,269	5,269	5,250	5,250	4.46	5,062	0.72	0.36	14.92 K	7.86 M	0.01	0.01	100.0	100.0	2.62 M	2.62 M	1.0	0.0
1813	1395/02/11	5,100	5,286	5,020	5,286	4.99	5,026	-0.18	5.3	3.15 M	1.58 B	1.49	2.87	1.46	99.83	3.3 M	143.55 M	-43.54	-1.56 B
1814	1395/02/08	5,279	5,279	5,100	5,100	1.43	5,035	0.14	3.51	2.96 K	1.55 M	0.0	0.0	25.22	100.0	195.83 K	776.52 K	-3.97	-1.16 M
1815	1395/02/07	5,273	5,273	5,270	5,270	4.94	5,028	0.12	0.06	2.33 K	1.23 M	0.0	0.0	57.0	100.0	349.29 K	408.53 K	-1.17	-527.0 K
1816	1395/02/06	5,239	5,301	5,020	5,301	4.7	5,022	-0.81	5.6	10.54 M	5.3 B	5.05	18.4	0.07	99.8	495.65 K	251.67 M	-507.75	-5.28 B
1817	1395/02/05	5,250	5,250	5,250	5,250	3.73	5,063	0.04	0.0	1.06 K	558.6 K	0.0	0.0	0.0	100.0	0.0	558.6 K	0.0	-558.6 K
1818	1395/02/04	5,278	5,278	5,180	5,190	2.59	5,061	0.04	1.89	1.29 K	672.47 K	0.0	0.0	27.76	100.0	62.23 K	224.16 K	-3.6	-485.78 K
1819	1395/02/01	5,290	5,295	5,027	5,295	4.79	5,059	0.12	5.33	2.33 K	1.23 M	0.0	0.0	100.0	57.17	411.66 K	235.33 K	1.75	529.0 K
1820	1395/01/31	5,072	5,072	5,072	5,072	0.4	5,053	0.02	0.0	3.0 K	1.52 M	0.0	0.0	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1821	1395/01/30	5,004	5,277	5,004	5,277	2.79	5,052	-1.6	5.46	10.43 M	5.27 B	90.82	161.62	0.16	100.0	2.74 M	292.75 M	-106.69	-5.26 B
1822	1395/01/29	5,000	5,000	5,000	5,000	-2.67	5,134	-0.06	0.0	2.2 K	1.1 M	0.01	0.03	100.0	100.0	549.75 K	549.75 K	1.0	0.0
1823	1395/01/28	5,228	5,294	5,000	5,001	-2.97	5,137	-0.33	5.88	13.74 K	6.92 M	0.08	0.19	93.95	100.0	1.08 M	1.15 M	-1.06	-418.24 K
1824	1395/01/25	5,299	5,299	5,299	5,299	2.87	5,154	0.06	0.0	1.64 K	867.45 K	0.01	0.02	57.24	100.0	496.52 K	433.72 K	1.14	-370.93 K
1825	1395/01/24	5,040	5,380	4,950	5,380	4.47	5,151	0.02	8.69	453.62 K	233.67 M	5.46	9.7	43.71	100.0	14.59 M	12.3 M	1.19	-131.53 M
1826	1395/01/23	5,010	5,299	5,010	5,284	3.1	5,150	0.49	5.77	103.0 K	53.04 M	1.6	2.47	50.22	100.0	13.32 M	5.3 M	2.51	-26.4 M
1827	1395/01/22	5,201	5,339	4,981	5,268	0.48	5,125	-2.25	7.19	171.1 K	87.68 M	5.33	5.96	56.88	100.0	16.63 M	9.74 M	1.71	-37.8 M
1828	1395/01/21	5,200	5,360	5,200	5,289	0.88	5,243	0.0	3.08	92.05 K	48.26 M	3.45	4.24	53.88	100.0	26.0 M	4.02 M	6.47	-22.26 M
1829	1395/01/18	5,280	5,280	5,280	5,280	0.71	5,243	0.0	0.0	1000.0	528.0 K	0.04	0.04	0.0	100.0	0.0	528.0 K	0.0	-528.0 K
1830	1395/01/17	5,230	5,275	5,230	5,273	0.82	5,243	0.25	0.86	47.91 K	25.18 M	2.59	2.29	0.0	100.0	0.0	4.2 M	0.0	-25.18 M
1831	1395/01/16	5,230	5,295	5,003	5,295	1.24	5,230	0.0	5.84	9.94 K	5.2 M	0.39	0.44	13.96	100.0	241.97 K	1.04 M	-4.3	-4.47 M
1832	1395/01/15	5,230	5,298	4,989	5,290	1.17	5,230	0.02	6.19	9.5 K	4.97 M	0.37	0.37	2.51	100.0	62.36 K	828.73 K	-13.29	-4.85 M
1833	1395/01/14	5,231	5,240	4,989	5,230	0.02	5,229	0.0	5.03	65.1 K	34.04 M	4.21	4.21	4.75	100.0	808.06 K	4.86 M	-6.02	-32.43 M
1834	1395/01/11	5,337	5,337	5,230	5,230	0.02	5,229	0.0	2.05	7.57 K	3.96 M	0.42	0.42	3.64	100.0	144.1 K	990.65 K	-6.87	-3.82 M
1835	1395/01/10	5,350	5,350	5,345	5,345	2.24	5,229	0.02	0.09	450.0	240.65 K	0.02	0.02	100.0	100.0	120.33 K	120.33 K	1.0	0.0
1836	1395/01/09	5,300	5,319	5,190	5,319	2.56	5,228	0.81	2.49	44.43 K	23.45 M	4.75	4.75	28.49	100.0	1.67 M	2.61 M	-1.56	-16.77 M
1837	1395/01/07	5,190	5,280	5,190	5,280	1.83	5,186	0.02	1.73	9.35 K	4.86 M	1	1	0.0	100.0	0.0	1.22 M	0.0	-4.86 M