سوابق تکمیلی نماد وثخوز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/18	11,570	-2.94	28.3 M	24.5 K	0.23	0.04	14.2 M	15.8 M	64.8 M	28.3 M	104.6 M	36.3 M	-2.0	-6.63	1.78	0.0	-94.0 M	-147.4 M	2	1	100.0	100.0
2	1403/06/13	11,690	-1.93	31.6 M	27.1 K	0.21	0.04	15.8 M	15.5 M	61.5 M	31.6 M	104.2 M	36.6 M	-2.0	-6.73	1.68	0.0	-97.1 M	-159.9 M	2	1	100.0	100.0
3	1403/06/11	11,730	-1.92	303.8 M	259.0 K	0.59	0.28	17.3 M	13.5 M	60.2 M	303.8 M	35.5 M	36.4 M	-17.56	-2.63	1.66	-234.6 M	-114.1 M	-155.2 M	4	1	22.8	100.0
4	1403/06/10	11,730	-1.92	28.5 M	24.3 K	0.05	0.02	14.2 M	13.8 M	69.5 M	14.2 M	37.7 M	44.5 M	1.0	-2.73	1.56	0.0	-486.0 M	-169.8 M	2	2	100.0	100.0
5	1403/06/07	11,760	-1.92	235.2 M	200.0 K	0.45	0.21	0.0	31.9 M	70.4 M	235.2 M	41.6 M	45.6 M	0.0	-1.3	1.55	-235.2 M	-487.0 M	-169.8 M	0	1	0.0	100.0
6	1403/06/06	11,760	-1.92	25.8 M	22.0 K	0.04	0.02	10.0 M	29.0 M	70.4 M	25.8 M	37.9 M	44.3 M	-2.59	-1.31	1.59	-15.9 M	-440.0 M	-158.0 M	1	1	38.6	100.0
7	1403/06/05	11,770	-2.0	152.6 M	129.7 K	0.27	0.14	11.3 M	37.0 M	70.5 M	9.5 M	34.0 M	43.9 M	1.18	1.09	1.61	-85.0 M	-436.8 M	-157.2 M	6	16	44.3	100.0
8	1403/06/03	12,000	-1.96	2.2 B	1.8 M	9.98	2.1	16.8 M	39.0 M	71.3 M	43.9 M	34.3 M	44.4 M	-2.61	1.14	1.61	-2.1 B	-419.8 M	-152.9 M	6	50	4.6	100.0
9	1403/05/31	12,040	-1.95	305.1 M	253.4 K	1.19	0.29	150.0 M	50.3 M	73.7 M	152.5 M	20.2 M	45.0 M	-1.02	2.49	1.64	-5.1 M	-1.0 M	-48.3 M	2	2	98.3	100.0
10	1403/05/13	11,920	-2.93	14.0 M	11.7 K	0.05	0.01	7.0 M	49.7 M	72.6 M	7.0 M	18.4 M	44.2 M	1.0	2.69	1.64	0.0	0.0	-48.0 M	2	2	100.0	100.0
11	1403/05/10	12,400	0.57	295.3 M	245.5 K	1.0	0.29	59.1 M	45.8 M	73.0 M	17.4 M	17.6 M	43.1 M	3.4	2.6	1.69	0.0	0.0	-48.0 M	5	17	100.0	100.0
12	1403/05/09	12,020	-2.59	107.8 M	89.0 K	0.25	0.1	18.0 M	40.9 M	74.5 M	7.7 M	16.4 M	44.5 M	2.33	2.49	1.68	0.0	0.0	-46.1 M	6	14	100.0	100.0
13	1403/05/08	12,190	-1.3	389.2 M	316.4 K	0.72	0.38	55.6 M	53.8 M	76.3 M	19.5 M	21.3 M	45.9 M	2.86	2.53	1.66	0.0	0.0	-46.1 M	7	20	100.0	100.0
14	1403/05/06	12,180	-1.85	484.9 M	398.3 K	0.48	0.49	80.8 M	57.7 M	76.5 M	28.5 M	24.7 M	46.9 M	2.83	2.34	1.63	0.0	0.0	-46.1 M	6	17	100.0	100.0
15	1403/05/03	12,410	0.0	96.5 M	77.4 K	0.05	0.09	16.1 M	68.7 M	76.3 M	9.7 M	32.8 M	46.4 M	1.67	2.09	1.64	0.0	0.0	-46.1 M	6	10	100.0	100.0
16	1403/05/02	12,510	1.05	434.9 M	348.0 K	0.22	0.43	36.2 M	80.0 M	77.4 M	14.0 M	40.5 M	46.4 M	2.58	1.97	1.67	0.0	-55.5 M	-46.1 M	12	31	100.0	100.0
17	1403/05/01	12,300	-1.13	745.1 M	606.9 K	0.38	0.79	82.8 M	75.5 M	78.6 M	32.4 M	44.3 M	47.4 M	2.56	1.7	1.66	0.0	-105.6 M	-46.1 M	9	23	100.0	100.0
18	1403/04/31	12,500	0.08	952.7 M	769.2 K	0.29	1.05	68.0 M	70.1 M	78.4 M	32.9 M	44.1 M	47.2 M	2.07	1.59	1.66	0.0	-86.9 M	-46.1 M	14	29	100.0	100.0
19	1403/04/30	12,720	3.0	2.9 B	2.3 M	0.99	3.79	85.9 M	78.7 M	78.5 M	45.6 M	58.6 M	47.2 M	1.88	1.34	1.66	0.0	-192.0 M	-46.1 M	34	64	100.0	100.0
20	1403/04/27	12,200	-2.94	4.0 B	3.3 M	1.9	7.18	91.5 M	77.5 M	77.3 M	52.3 M	63.8 M	46.7 M	1.75	1.22	1.66	-277.7 M	-192.0 M	-46.1 M	41	77	93.1	100.0
21	1403/04/24	12,250	-2.93	1.0 B	809.1 K	0.52	1.95	33.2 M	73.2 M	73.3 M	40.5 M	64.9 M	43.9 M	-1.22	1.13	1.67	-250.5 M	-136.5 M	-32.2 M	23	25	75.3	100.0
22	1403/04/23	12,830	2.97	963.2 M	752.7 K	0.53	1.99	44.2 M	80.9 M	77.4 M	32.1 M	65.9 M	43.3 M	1.38	1.23	1.79	93.9 M	-86.4 M	-19.7 M	21	26	96.5	86.7
23	1403/04/20	12,830	2.97	7.7 B	6.2 M	33.2	87.91	91.3 M	86.9 M	81.5 M	85.9 M	69.1 M	42.8 M	1.06	1.26	1.91	-525.7 M	-105.1 M	-24.4 M	79	90	93.2	100.0
24	1403/04/19	12,460	2.98	994.4 M	798.1 K	23.48	25.52	82.9 M	85.7 M	71.0 M	90.4 M	40.3 M	23.5 M	-1.09	2.13	3.03	0.0	0.0	20.0 M	12	11	100.0	100.0
25	1403/02/30	82,050	2.95	130.8 M	15.9 K	0.48	0.38	65.4 M	73.0 M	67.1 M	10.1 M	26.3 M	19.3 M	6.5	2.78	3.48	0.0	0.0	20.0 M	2	13	100.0	100.0
26	1403/02/29	79,700	2.97	120.5 M	15.1 K	0.29	0.36	60.2 M	74.5 M	73.3 M	13.4 M	23.9 M	19.9 M	4.5	3.12	3.67	0.0	0.0	83.4 M	2	9	100.0	100.0
27	1403/02/26	77,400	2.99	65.1 M	8.4 K	0.14	0.17	21.7 M	92.9 M	73.6 M	8.1 M	34.2 M	20.1 M	2.67	2.72	3.66	0.0	7.5 M	83.4 M	3	8	100.0	100.0
28	1403/02/25	76,550	2.96	745.0 M	97.3 K	1.83	1.96	149.0 M	107.1 M	71.2 M	74.5 M	43.0 M	20.2 M	2.0	2.49	3.52	0.0	7.5 M	136.9 M	5	10	100.0	100.0
29	1403/02/24	76,300	2.97	252.9 M	33.1 K	0.67	0.57	42.1 M	87.0 M	61.2 M	25.3 M	37.0 M	17.9 M	1.67	2.35	3.42	0.0	7.5 M	161.8 M	6	10	100.0	100.0
30	1403/02/23	76,200	2.97	82.9 M	10.9 K	0.22	0.12	82.9 M	97.9 M	61.5 M	5.2 M	32.0 M	20.3 M	16.0	3.06	3.04	0.0	7.5 M	161.8 M	1	16	100.0	100.0
31	1403/02/22	75,300	2.94	805.1 M	106.9 K	2.91	0.99	134.2 M	95.4 M	72.3 M	64.0 M	35.5 M	29.6 M	2.1	2.69	2.44	37.7 M	7.5 M	169.8 M	6	12	100.0	95.3
32	1403/02/19	74,800	2.96	471.3 M	63.0 K	2.4	0.5	117.8 M	68.7 M	67.7 M	78.6 M	24.1 M	28.6 M	1.5	2.85	2.37	0.0	0.0	251.8 M	4	6	100.0	100.0
33	1403/02/18	74,400	2.98	388.7 M	52.2 K	2.83	0.29	64.8 M	57.6 M	72.1 M	43.2 M	15.8 M	30.7 M	1.5	3.65	2.35	0.0	0.0	268.0 M	6	9	100.0	100.0
34	1403/02/17	74,300	2.98	112.7 M	15.2 K	0.87	0.08	56.4 M	49.2 M	90.3 M	8.1 M	10.8 M	45.9 M	7.0	4.57	1.97	0.0	0.0	236.1 M	2	14	100.0	100.0
35	1403/02/16	74,250	2.98	34.7 M	4.7 K	0.23	0.02	34.7 M	49.9 M	92.1 M	3.9 M	11.2 M	47.6 M	9.0	4.46	1.94	0.0	0.0	251.7 M	1	9	100.0	100.0
36	1403/02/12	75,050	4.97	365.9 M	48.8 K	3.97	0.25	52.3 M	46.3 M	91.5 M	19.3 M	11.9 M	47.6 M	2.71	3.88	1.92	0.0	0.0	266.3 M	7	19	100.0	100.0
37	1403/02/11	73,500	2.94	77.7 M	10.6 K	0.73	0.05	77.7 M	34.6 M	92.4 M	7.1 M	8.8 M	47.9 M	11.0	3.92	1.93	0.0	0.0	266.3 M	1	11	100.0	100.0
38	1403/02/10	73,400	2.95	97.3 M	13.3 K	0.56	0.07	32.4 M	35.5 M	92.3 M	8.8 M	9.8 M	48.0 M	3.67	3.6	1.92	0.0	0.0	266.3 M	3	11	100.0	100.0
39	1403/02/09	73,350	2.95	72.9 M	9.9 K	0.41	0.05	72.9 M	48.1 M	92.2 M	9.1 M	9.3 M	48.8 M	8.0	5.17	1.89	0.0	72.6 M	266.3 M	1	8	100.0	100.0
40	1403/02/08	73,200	2.95	126.8 M	17.3 K	0.26	0.09	31.7 M	43.7 M	92.6 M	9.8 M	8.8 M	49.3 M	3.25	4.96	1.88	0.0	72.6 M	266.3 M	4	13	100.0	100.0
41	1403/02/05	73,150	2.96	75.5 M	10.3 K	0.16	0.05	18.9 M	73.0 M	93.6 M	9.4 M	11.8 M	49.7 M	2.0	6.21	1.88	0.0	326.0 M	266.3 M	4	8	100.0	100.0
42	1403/02/04	73,000	2.96	159.4 M	21.8 K	0.23	0.09	53.1 M	80.4 M	94.4 M	11.4 M	12.3 M	49.5 M	4.67	6.54	1.91	0.0	326.0 M	266.3 M	3	14	100.0	100.0
43	1403/02/03	72,550	2.98	430.5 M	59.3 K	0.57	0.26	71.7 M	70.6 M	106.8 M	6.2 M	12.4 M	50.5 M	11.66	5.7	2.11	362.8 M	540.1 M	474.2 M	6	11	100.0	15.7
44	1403/02/02	72,450	2.99	81.9 M	11.3 K	0.08	0.05	27.3 M	58.2 M	107.2 M	6.8 M	16.0 M	51.4 M	4.0	3.63	2.09	0.0	567.3 M	456.0 M	3	12	100.0	100.0
45	1403/02/01	70,800	2.98	1.6 B	224.3 K	1.0	0.98	99.3 M	59.2 M	107.1 M	21.4 M	27.0 M	51.5 M	4.64	2.19	2.08	1.3 B	567.3 M	456.0 M	16	15	100.0	20.2
46	1403/01/29	69,400	0.95	70.4 M	10.1 K	0.03	0.04	70.4 M	71.9 M	108.3 M	14.1 M	43.2 M	52.3 M	5.0	1.66	2.07	0.0	345.6 M	394.1 M	1	5	100.0	100.0
47	1403/01/28	69,050	0.95	1.1 B	166.4 K	0.45	0.71	54.7 M	68.0 M	102.1 M	11.3 M	40.7 M	51.4 M	4.86	1.67	1.99	1.1 B	681.1 M	395.0 M	21	7	100.0	6.9
48	1403/01/27	68,850	0.95	716.6 M	104.1 K	0.18	0.45	34.1 M	77.4 M	106.3 M	24.2 M	43.9 M	51.6 M	1.41	1.76	2.06	498.9 M	531.9 M	341.5 M	21	9	100.0	30.4
49	1403/01/26	69,000	0.95	1.4 B	204.4 K	0.35	0.92	58.0 M	110.2 M	110.1 M	34.0 M	68.9 M	51.8 M	1.71	1.6	2.12	0.0	304.4 M	316.6 M	24	41	100.0	100.0
50	1403/01/25	69,100	2.98	4.4 B	637.9 K	1.37	3.34	109.0 M	119.7 M	115.2 M	55.3 M	74.1 M	52.3 M	1.97	1.62	2.2	158.9 M	367.0 M	316.6 M	40	76	100.0	96.4
51	1403/01/21	67,150	2.99	3.2 B	474.9 K	1.26	2.84	60.1 M	119.9 M	115.9 M	30.8 M	79.1 M	50.3 M	1.95	1.52	2.3	1.7 B	393.5 M	308.6 M	53	49	100.0	47.4
52	1403/01/20	65,750	2.98	2.9 B	443.2 K	1.52	3.05	120.4 M	164.7 M	133.5 M	51.3 M	92.3 M	53.5 M	2.35	1.78	2.49	324.5 M	58.0 M	224.7 M	24	50	100.0	88.8
53	1403/01/19	63,850	2.98	7.2 B	1.1 M	14.19	12.68	253.2 M	183.5 M	135.0 M	249.0 M	106.9 M	53.0 M	1.02	1.72	2.55	-638.5 M	-6.9 M	208.5 M	26	29	91.2	100.0
54	1403/01/18	62,550	2.96	1.4 B	226.3 K	4.94	2.8	128.7 M	88.7 M	103.1 M	55.1 M	29.4 M	25.8 M	2.33	3.02	3.99	312.8 M	120.8 M	240.4 M	11	20	100.0	77.9
55	1403/01/15	62,250	2.98	318.1 M	51.1 K	1.29	0.65	53.0 M	70.6 M	99.3 M	3.0 M	21.2 M	22.5 M	17.84	3.34	4.41	291.3 M	58.3 M	230.0 M	6	9	100.0	8.4
56	1403/01/14	62,100	2.99	161.1 M	25.9 K	0.74	0.33	80.5 M	81.1 M	101.0 M	13.4 M	22.5 M	22.6 M	6.0	3.6	4.46	0.0	0.0	215.4 M	2	12	100.0	100.0
57	1403/01/11	61,950	2.99	144.0 M	23.2 K	0.13	0.3	72.0 M	77.2 M	98.2 M	13.1 M	21.6 M	22.3 M	5.5	3.57	4.41	0.0	0.0	215.4 M	2	11	100.0	100.0
58	1403/01/08	61,550	2.93	444.0 M	72.1 K	0.43	0.96	63.4 M	225.7 M	97.4 M	37.0 M	26.2 M	22.2 M	1.71	8.61	4.38	0.0	831.6 M	215.4 M	7	12	100.0	100.0
59	1403/01/07	61,250	2.94	345.9 M	56.5 K	0.36	0.78	115.3 M	276.5 M	96.9 M	38.4 M	21.0 M	21.2 M	3.0	13.15	4.58	0.0	831.6 M	215.4 M	3	9	100.0	100.0
60	1403/01/06	61,150	2.95	122.0 M	20.0 K	0.11	0.27	122.0 M	260.7 M	95.6 M	12.2 M	13.0 M	19.7 M	10.0	19.99	4.85	0.0	831.6 M	215.4 M	1	10	100.0	100.0
61	1403/01/05	61,150	2.95	25.2 M	4.1 K	0.02	0.05	25.2 M	234.3 M	97.0 M	3.1 M	24.5 M	20.5 M	8.0	9.56	4.74	0.0	837.5 M	215.4 M	1	8	100.0	100.0
62	1402/12/28	59,400	2.95	4.5 B	754.0 K	8.56	19.86	373.2 M	129.9 M	97.6 M	35.6 M	32.7 M	20.1 M	10.48	3.97	4.86	4.2 B	841.0 M	215.4 M	12	9	100.0	7.2
63	1402/12/27	59,400	2.95	6.2 M	1.1 K	0.01	0.02	6.2 M	61.8 M	54.2 M	2.1 M	31.9 M	18.5 M	3.0	1.94	2.94	0.0	9.4 M	7.5 M	1	3	100.0	100.0
64	1402/12/23	59,350	2.95	60.6 M	10.2 K	0.1	0.21	20.2 M	59.4 M	59.8 M	5.5 M	33.4 M	19.2 M	3.67	1.78	3.11	0.0	9.4 M	7.5 M	3	11	100.0	100.0
65	1402/12/22	58,700	2.98	817.7 M	139.3 K	1.82	2.88	136.3 M	62.4 M	63.4 M	43.8 M	33.2 M	19.2 M	3.11	1.88	3.31	29.4 M	9.4 M	35.1 M	6	18	100.0	96.4
66	1402/12/21	57,650	2.95	1.4 B	245.4 K	8.57	3.9	46.4 M	51.8 M	49.7 M	37.2 M	27.7 M	19.1 M	1.25	1.87	2.6	17.5 M	3.5 M	34.9 M	30	37	98.7	97.5
67	1402/12/20	57,450	2.96	255.1 M	44.4 K	2.19	0.7	255.1 M	54.7 M	57.0 M	28.3 M	19.5 M	23.9 M	9.0	2.8	2.39	0.0	0.0	39.0 M	1	9	100.0	100.0
68	1402/12/16	57,200	2.97	326.7 M	57.1 K	5.36	0.93	40.8 M	38.6 M	52.4 M	36.3 M	15.2 M	23.4 M	1.13	2.53	2.24	0.0	0.0	39.0 M	8	9	100.0	100.0
69	1402/12/15	57,150	2.97	78.1 M	13.7 K	0.7	0.22	78.1 M	33.8 M	52.1 M	6.5 M	8.0 M	22.3 M	12.0	4.22	2.34	0.0	0.0	39.2 M	1	12	100.0	100.0
70	1402/12/14	57,050	2.98	122.0 M	21.4 K	1.2	0.33	61.0 M	46.7 M	48.2 M	11.1 M	11.4 M	22.9 M	5.5	4.09	2.1	0.0	20.7 M	39.2 M	2	11	100.0	100.0
71	1402/12/13	57,000	2.98	38.0 M	6.7 K	0.33	0.1	12.7 M	42.5 M	44.4 M	38.0 M	10.4 M	22.7 M	-3.0	4.08	1.95	0.0	20.7 M	48.3 M	3	1	100.0	100.0
72	1402/12/12	57,000	2.98	14.1 M	2.5 K	0.11	0.04	14.1 M	44.1 M	43.5 M	2.8 M	9.2 M	21.4 M	5.0	4.79	2.03	0.0	20.7 M	48.3 M	1	5	100.0	100.0
73	1402/12/09	56,950	2.98	52.0 M	9.1 K	0.38	0.12	26.0 M	44.9 M	41.4 M	5.8 M	9.7 M	20.2 M	4.5	4.62	2.05	0.0	20.7 M	48.7 M	2	9	100.0	100.0
74	1402/12/08	57,550	4.92	333.9 M	58.0 K	4.27	0.77	83.5 M	42.4 M	40.5 M	16.5 M	11.1 M	22.7 M	5.07	3.84	1.78	103.6 M	20.7 M	22.3 M	4	14	100.0	69.0
75	1402/12/07	56,400	2.92	72.5 M	12.9 K	0.55	0.16	36.3 M	29.4 M	38.4 M	7.3 M	8.1 M	23.5 M	5.0	3.62	1.64	0.0	0.0	17.2 M	2	10	100.0	100.0
76	1402/12/05	56,300	2.93	100.8 M	17.9 K	0.79	0.22	25.2 M	50.8 M	37.1 M	7.8 M	13.2 M	24.7 M	3.25	3.85	1.5	0.0	0.0	17.2 M	4	13	100.0	100.0
77	1402/12/02	56,250	2.93	69.0 M	12.3 K	0.57	0.15	34.5 M	63.3 M	34.9 M	8.6 M	12.2 M	25.4 M	4.0	5.2	1.37	0.0	0.0	15.0 M	2	8	100.0	100.0
78	1402/12/01	56,150	2.93	102.4 M	18.2 K	0.5	0.22	25.6 M	60.0 M	33.7 M	14.6 M	10.5 M	25.0 M	1.75	5.7	1.35	0.0	0.0	15.0 M	4	7	100.0	100.0
79	1402/11/30	56,100	2.94	37.3 M	6.6 K	0.11	0.07	37.3 M	126.0 M	32.7 M	4.1 M	14.4 M	24.5 M	9.0	8.75	1.33	0.0	0.0	15.0 M	1	9	100.0	100.0
80	1402/11/29	55,850	2.95	351.2 M	62.9 K	0.83	0.63	175.6 M	109.6 M	32.1 M	27.0 M	14.4 M	24.4 M	6.5	7.62	1.32	0.0	110.2 M	14.5 M	2	13	100.0	100.0
81	1402/11/28	55,800	2.95	73.1 M	13.1 K	0.07	0.13	73.1 M	49.3 M	30.2 M	4.9 M	18.7 M	24.8 M	15.0	2.64	1.22	0.0	115.3 M	14.5 M	1	15	100.0	100.0
82	1402/11/25	55,750	2.95	36.3 M	6.5 K	0.03	0.06	18.2 M	58.7 M	29.2 M	2.8 M	38.0 M	24.2 M	6.5	1.55	1.21	0.0	135.3 M	14.5 M	2	13	100.0	100.0
83	1402/11/24	55,350	2.98	510.5 M	92.2 K	0.52	0.88	255.2 M	55.0 M	30.4 M	25.5 M	39.5 M	26.3 M	10.0	1.39	1.16	0.0	135.3 M	14.5 M	2	20	100.0	100.0
84	1402/11/23	54,800	2.91	673.2 M	122.8 K	0.76	1.23	84.1 M	49.2 M	29.5 M	8.1 M	38.4 M	27.2 M	10.33	1.28	1.09	551.0 M	135.9 M	14.5 M	8	15	100.0	18.2
85	1402/11/21	54,200	2.94	778.6 M	143.7 K	1.0	1.51	26.8 M	41.7 M	27.4 M	44.3 M	40.9 M	28.3 M	-1.65	1.02	-1.04	25.5 M	25.7 M	-10.2 M	29	17	100.0	96.7
86	1402/11/18	54,500	2.73	2.8 B	535.2 K	13.09	6.76	68.7 M	41.5 M	26.4 M	61.8 M	35.9 M	26.0 M	1.11	1.15	1.01	100.1 M	57.3 M	-11.5 M	41	44	100.0	96.4
87	1402/11/17	51,850	-2.63	278.8 M	53.7 K	1.48	0.61	23.2 M	18.5 M	21.1 M	18.6 M	12.0 M	19.2 M	1.25	1.54	1.1	0.0	37.3 M	27.7 M	12	15	100.0	100.0
88	1402/11/16	53,300	0.0	122.6 M	23.2 K	0.33	0.25	24.5 M	16.2 M	23.4 M	9.2 M	8.7 M	18.9 M	2.67	1.87	1.24	3.1 M	38.9 M	59.2 M	5	13	100.0	97.5
89	1402/11/15	51,950	-2.72	256.6 M	48.8 K	0.73	0.38	17.1 M	18.8 M	23.6 M	21.4 M	18.0 M	19.7 M	-1.25	1.05	1.2	0.0	-67.3 M	59.1 M	15	12	100.0	100.0
90	1402/11/14	53,900	0.75	297.7 M	56.2 K	0.8	0.42	16.5 M	18.8 M	30.4 M	8.8 M	19.2 M	26.9 M	1.88	-1.02	1.13	183.6 M	-67.3 M	93.9 M	18	13	100.0	38.3
91	1402/11/11	54,500	1.87	119.6 M	22.5 K	0.29	0.16	14.9 M	20.3 M	33.1 M	5.7 M	24.2 M	27.1 M	2.63	-1.19	1.22	0.0	-104.0 M	102.4 M	8	21	100.0	100.0
92	1402/11/10	54,950	2.61	161.4 M	30.4 K	0.36	0.21	12.4 M	18.5 M	35.1 M	5.3 M	29.8 M	30.2 M	2.35	-1.61	1.16	8.0 M	-112.5 M	102.4 M	13	29	100.0	95.0
93	1402/11/09	53,000	-2.57	1.0 B	194.9 K	3.73	1.38	29.5 M	19.6 M	37.0 M	57.2 M	35.7 M	33.4 M	-1.94	-1.83	1.11	-528.0 M	-114.4 M	102.0 M	17	18	48.7	100.0
94	1402/11/08	52,950	-2.93	160.3 M	30.3 K	0.26	0.19	16.0 M	16.4 M	36.8 M	160.3 M	22.4 M	32.0 M	-10.0	-1.37	1.15	0.0	-8.8 M	129.4 M	10	1	100.0	100.0
95	1402/11/07	53,250	-2.92	378.0 M	71.0 K	0.63	0.46	22.2 M	15.9 M	36.4 M	54.0 M	17.8 M	30.9 M	-2.43	-1.11	1.18	0.0	-10.7 M	132.4 M	17	7	100.0	100.0
96	1402/11/04	53,450	-2.99	304.4 M	56.9 K	0.54	0.36	11.9 M	14.3 M	35.8 M	23.4 M	16.6 M	29.2 M	-1.97	-1.16	1.23	-42.3 M	-10.7 M	132.4 M	22	13	86.1	100.0
97	1402/11/03	53,350	-2.91	363.8 M	65.3 K	0.58	0.39	19.0 M	14.5 M	34.6 M	14.9 M	11.9 M	29.2 M	1.27	1.21	1.18	-1.6 M	-2.3 M	126.1 M	18	23	93.8	94.2
98	1402/11/02	54,850	-0.45	205.1 M	38.1 K	0.32	0.22	13.6 M	21.3 M	34.2 M	11.4 M	18.5 M	30.3 M	1.2	1.15	1.13	10.7 K	-1.9 M	84.3 M	15	18	99.7	99.7
99	1402/11/01	55,100	-2.99	2.0 B	362.1 K	6.63	2.31	9.5 M	28.8 M	34.5 M	5.6 M	26.7 M	30.2 M	1.71	1.08	1.14	-9.7 M	-1.9 M	71.6 M	6	12	2.9	3.4
100	1402/10/30	55,300	-2.98	208.2 M	37.6 K	0.7	0.23	14.9 M	27.3 M	34.3 M	104.1 M	34.2 M	29.5 M	-7.0	-1.25	1.16	0.0	11.3 M	70.4 M	14	2	100.0	100.0
101	1402/10/27	57,000	-0.18	144.6 M	26.0 K	0.28	0.14	11.1 M	25.3 M	34.0 M	5.6 M	23.2 M	28.2 M	2.0	1.09	1.21	0.0	11.3 M	53.0 M	13	26	100.0	100.0
102	1402/10/26	55,900	-2.95	575.9 M	103.0 K	0.87	0.53	72.0 M	30.1 M	35.9 M	82.3 M	24.8 M	31.7 M	-1.14	1.21	1.13	0.0	188.0 M	44.4 M	8	7	100.0	100.0
103	1402/10/25	56,200	-2.94	367.3 M	65.4 K	0.49	0.33	61.2 M	31.2 M	36.6 M	91.8 M	17.7 M	31.2 M	-1.5	1.76	1.17	0.0	314.3 M	76.1 M	6	4	100.0	100.0
104	1402/10/24	56,400	-2.93	231.6 M	41.1 K	0.15	0.19	15.4 M	28.6 M	36.5 M	43.8 M	17.0 M	30.0 M	-2.84	1.68	1.22	56.4 M	314.3 M	69.1 M	15	4	100.0	75.7
105	1402/10/23	56,550	-2.92	198.5 M	35.1 K	0.12	0.14	11.0 M	40.3 M	37.4 M	9.0 M	32.1 M	31.7 M	1.22	1.26	1.18	0.0	442.5 M	14.0 M	18	22	100.0	100.0
106	1402/10/20	57,550	-2.95	1.3 B	222.0 K	0.78	0.84	31.2 M	47.3 M	41.1 M	12.4 M	33.0 M	37.3 M	2.52	1.43	1.1	883.8 M	512.9 M	-18.7 M	41	32	100.0	30.9
107	1402/10/19	58,450	-2.99	1.4 B	230.3 K	0.86	0.88	45.2 M	55.1 M	45.0 M	16.8 M	41.5 M	39.3 M	2.68	1.33	1.15	631.5 M	336.1 M	-7.7 M	30	43	100.0	53.4
108	1402/10/18	59,300	-2.47	818.7 M	137.7 K	0.53	0.51	25.6 M	59.2 M	46.1 M	23.4 M	51.8 M	40.7 M	1.09	1.14	1.13	0.0	209.8 M	1.5 M	32	35	100.0	100.0
109	1402/10/17	60,950	2.87	4.7 B	771.5 K	4.5	3.18	54.5 M	62.4 M	50.0 M	67.7 M	57.0 M	43.9 M	-1.24	1.1	1.14	697.1 M	214.1 M	1.5 M	86	59	100.0	85.1
110	1402/10/16	60,250	2.99	896.9 M	148.9 K	1.03	0.62	448.5 M	56.0 M	50.9 M	20.2 M	37.5 M	42.9 M	22.22	1.49	1.19	352.0 M	86.5 M	-33.3 M	2	27	100.0	60.8
111	1402/10/13	57,450	-2.96	773.9 M	134.7 K	0.91	0.57	154.8 M	36.2 M	50.0 M	773.9 M	35.2 M	44.7 M	-5.0	1.03	1.12	0.0	16.1 M	-50.9 M	5	1	100.0	100.0
112	1402/10/12	58,200	-2.92	815.7 M	140.2 K	0.84	0.61	81.6 M	21.9 M	48.7 M	68.0 M	25.8 M	42.5 M	1.2	-1.18	1.15	0.0	-17.7 M	-50.9 M	10	12	100.0	100.0
113	1402/10/11	58,400	-2.99	681.5 M	114.5 K	0.67	0.51	25.2 M	15.8 M	47.9 M	28.4 M	23.7 M	41.5 M	-1.13	-1.5	1.16	21.2 M	-185.2 M	-50.9 M	20	17	73.9	70.8
114	1402/10/10	58,850	-2.24	1.9 B	318.5 K	2.6	1.52	24.2 M	13.6 M	49.1 M	21.5 M	21.4 M	41.1 M	1.13	-1.57	1.2	59.2 M	-240.2 M	-52.0 M	29	30	36.6	33.6
115	1402/10/09	61,750	2.57	103.6 M	17.2 K	0.12	0.08	6.5 M	12.3 M	51.3 M	5.2 M	19.1 M	40.9 M	1.25	-1.55	1.25	0.0	-258.4 M	-54.9 M	16	20	100.0	100.0
116	1402/10/06	61,500	2.93	896.0 M	147.4 K	0.72	0.73	10.2 M	14.1 M	53.2 M	25.6 M	20.5 M	41.8 M	-2.5	-1.45	1.27	-168.7 M	-328.1 M	-54.9 M	41	23	46.8	65.7
117	1402/10/05	60,550	2.98	1.4 B	232.3 K	1.0	1.21	13.0 M	28.0 M	59.3 M	33.2 M	28.5 M	42.4 M	-2.56	-1.02	1.4	-837.5 M	-328.7 M	-46.5 M	20	33	18.5	78.5
118	1402/10/04	59,800	2.4	807.0 M	135.9 K	0.63	0.73	6.9 M	38.0 M	62.6 M	13.7 M	28.7 M	42.1 M	-1.98	1.32	1.48	-253.7 M	-34.6 M	-4.6 M	7	22	6.0	37.5
119	1402/10/03	59,600	2.32	465.6 M	78.9 K	0.29	0.43	22.8 M	40.6 M	64.4 M	12.9 M	28.5 M	43.1 M	1.76	1.42	1.5	-32.2 M	-11.9 M	8.1 M	19	36	93.1	100.0
120	1402/10/02	59,450	2.94	738.4 M	124.8 K	0.28	0.69	17.0 M	43.8 M	67.5 M	17.6 M	38.4 M	44.7 M	-1.04	1.14	1.51	-348.2 M	-214.4 M	9.7 M	23	42	52.8	100.0
121	1402/09/29	57,800	2.94	2.6 B	447.4 K	1.05	2.84	49.6 M	53.7 M	73.1 M	69.2 M	57.1 M	48.1 M	-1.4	-1.06	1.52	-172.0 M	-275.6 M	27.1 M	37	29	71.0	77.6
122	1402/09/28	56,150	2.93	2.1 B	370.9 K	0.97	2.66	53.1 M	65.3 M	77.5 M	33.3 M	55.3 M	45.2 M	1.6	1.18	1.71	633.0 M	-20.6 M	35.7 M	37	40	94.3	63.9
123	1402/09/27	55,900	2.95	307.6 M	55.1 K	0.13	0.4	83.8 M	72.9 M	82.9 M	13.4 M	59.6 M	45.7 M	6.27	1.22	1.81	-139.9 M	16.2 M	4.0 M	2	23	54.5	100.0
124	1402/09/25	54,000	-2.96	2.0 B	371.6 K	0.92	2.91	42.9 M	79.9 M	82.4 M	62.2 M	74.5 M	47.3 M	-1.45	1.07	1.74	-1.0 B	44.2 M	11.0 M	22	32	46.8	98.6
125	1402/09/22	55,150	0.18	5.3 B	949.6 K	4.03	11.73	58.4 M	92.7 M	87.5 M	80.7 M	86.5 M	45.5 M	-1.38	1.07	1.92	-653.9 M	253.2 M	63.3 M	73	61	80.7	93.1
126	1402/09/21	55,150	2.99	2.1 B	373.9 K	2.29	5.87	206.2 M	166.9 M	116.2 M	59.9 M	92.1 M	32.6 M	3.44	1.81	3.57	1.1 B	384.0 M	96.0 M	10	16	100.0	46.5
127	1402/09/20	54,450	2.93	869.8 M	159.8 K	1.15	2.7	124.3 M	149.4 M	99.9 M	8.8 M	85.8 M	28.5 M	14.04	1.74	3.5	816.8 M	163.4 M	40.8 M	7	6	100.0	6.1
128	1402/09/19	53,150	2.9	1.8 B	330.8 K	4.35	7.17	146.5 M	140.9 M	85.9 M	117.2 M	83.3 M	26.7 M	1.25	1.69	3.22	0.0	0.0	-3.4 M	12	15	100.0	100.0
129	1402/09/18	52,400	2.95	1.0 B	200.3 K	5.19	3.81	174.9 M	124.4 M	68.0 M	349.9 M	48.6 M	19.7 M	-2.0	2.56	3.46	0.0	0.0	-6.6 M	6	3	100.0	100.0
130	1402/09/15	52,700	4.98	600.9 M	114.0 K	6.86	2.18	200.3 M	91.5 M	54.4 M	75.1 M	18.0 M	20.3 M	2.67	5.09	2.68	0.0	0.0	-24.0 M	3	8	100.0	100.0
131	1402/09/14	51,650	2.99	54.3 M	10.5 K	0.62	0.14	54.3 M	42.8 M	45.7 M	6.0 M	7.6 M	18.5 M	9.0	5.6	2.47	0.0	0.0	-27.2 M	1	9	100.0	100.0
132	1402/09/13	51,500	3.0	201.1 M	39.0 K	2.74	0.51	50.3 M	43.6 M	41.1 M	22.3 M	8.6 M	24.9 M	2.25	5.1	1.65	0.0	0.0	-121.1 M	4	9	100.0	100.0
133	1402/09/12	51,400	2.9	84.7 M	16.5 K	0.94	0.18	42.4 M	40.9 M	37.3 M	7.1 M	6.7 M	24.3 M	6.0	6.11	1.53	0.0	0.0	-121.1 M	2	12	100.0	100.0
134	1402/09/11	51,350	2.91	66.0 M	12.9 K	0.79	0.14	66.0 M	56.7 M	35.9 M	3.7 M	8.6 M	27.9 M	18.0	6.63	1.29	0.0	0.0	-199.8 M	1	18	100.0	100.0
135	1402/09/08	51,350	2.91	21.5 M	4.2 K	0.15	0.05	10.8 M	53.1 M	35.8 M	2.7 M	9.0 M	29.4 M	4.0	5.88	1.22	0.0	0.0	-199.8 M	2	8	100.0	100.0
136	1402/09/07	51,300	2.91	63.1 M	12.3 K	0.46	0.13	63.1 M	80.6 M	35.8 M	15.8 M	15.8 M	29.9 M	4.0	5.11	1.2	0.0	0.0	-199.8 M	1	4	100.0	100.0
137	1402/08/28	52,150	2.96	132.4 M	25.4 K	1.12	0.27	44.1 M	77.6 M	35.4 M	10.2 M	14.2 M	30.1 M	4.33	5.44	1.18	0.0	0.0	-199.8 M	3	13	100.0	100.0
138	1402/08/27	52,050	2.97	170.8 M	32.8 K	1.44	0.35	170.8 M	83.7 M	34.6 M	17.1 M	13.3 M	31.2 M	10.0	6.29	1.11	0.0	0.0	-199.8 M	1	10	100.0	100.0
139	1402/08/24	52,000	2.97	37.2 M	7.2 K	0.14	0.07	37.2 M	65.7 M	32.1 M	3.1 M	13.1 M	31.6 M	12.0	5.0	1.02	0.0	0.0	-199.8 M	1	12	100.0	100.0
140	1402/08/23	51,750	2.99	322.1 M	62.2 K	1.44	0.37	107.4 M	70.4 M	33.2 M	46.0 M	27.3 M	36.1 M	2.33	2.58	-1.09	0.0	0.0	-254.6 M	3	7	100.0	100.0
141	1402/08/22	51,700	2.99	35.5 M	6.9 K	0.14	0.04	35.5 M	65.1 M	45.0 M	5.1 M	20.1 M	50.0 M	7.0	3.24	-1.11	0.0	0.0	-282.9 M	1	7	100.0	100.0
142	1402/08/21	51,700	2.99	20.5 M	4.0 K	0.07	0.02	20.5 M	64.3 M	46.4 M	2.6 M	18.8 M	54.0 M	8.0	3.42	-1.16	0.0	0.0	-338.1 M	1	8	100.0	100.0
143	1402/08/20	51,550	3.0	175.6 M	34.1 K	0.5	0.17	58.5 M	51.1 M	45.8 M	16.0 M	17.6 M	54.8 M	3.67	2.9	-1.2	0.0	-13.5 M	-338.1 M	3	11	100.0	100.0
144	1402/08/17	50,950	2.93	783.2 M	153.7 K	1.49	0.81	71.2 M	45.4 M	44.5 M	49.0 M	16.7 M	56.0 M	1.45	2.72	-1.26	0.0	-26.4 M	-338.1 M	11	16	100.0	100.0
145	1402/08/16	50,900	2.93	91.9 M	18.1 K	0.15	0.09	91.9 M	40.6 M	43.1 M	7.1 M	23.2 M	56.3 M	13.0	1.75	-1.3	0.0	-96.1 M	-338.1 M	1	13	100.0	100.0
146	1402/08/15	50,800	2.94	151.2 M	29.8 K	0.14	0.13	50.4 M	36.5 M	40.5 M	8.9 M	23.5 M	56.1 M	5.67	1.55	-1.39	0.0	-108.8 M	-328.2 M	3	17	100.0	100.0
147	1402/08/14	50,650	2.95	346.4 M	69.3 K	0.33	0.3	25.3 M	31.8 M	44.2 M	11.2 M	37.7 M	59.2 M	2.27	-1.19	-1.34	-67.7 M	-484.5 M	-357.6 M	11	31	80.5	100.0
148	1402/08/13	48,300	-1.53	349.8 M	70.2 K	0.27	0.3	31.7 M	29.6 M	45.9 M	13.5 M	39.8 M	62.0 M	2.36	-1.35	-1.35	-64.2 M	-471.0 M	-354.2 M	9	26	81.6	100.0
149	1402/08/10	49,950	-0.5	1.6 B	329.3 K	1.65	1.42	46.7 M	28.1 M	46.9 M	70.0 M	49.0 M	64.3 M	-1.5	-1.74	-1.37	-348.8 M	-773.0 M	-351.0 M	27	23	78.3	100.0
150	1402/08/09	51,000	1.49	530.6 M	105.9 K	0.59	0.45	27.5 M	21.3 M	47.0 M	17.7 M	44.7 M	61.6 M	1.55	-2.1	-1.31	-63.5 M	-703.2 M	-333.6 M	17	30	88.0	100.0
151	1402/08/08	50,200	-2.81	2.3 B	456.3 K	5.11	2.11	19.6 M	19.3 M	47.2 M	88.0 M	52.9 M	60.5 M	-4.5	-2.74	-1.28	-1.9 B	-690.5 M	-330.4 M	21	26	17.9	99.9
152	1402/08/07	50,350	-2.99	476.5 M	93.7 K	1.21	0.42	19.9 M	19.2 M	48.1 M	17.6 M	37.7 M	57.2 M	1.13	-1.97	-1.19	0.0	-314.9 M	-236.5 M	24	27	100.0	100.0
153	1402/08/06	51,650	-4.97	1.7 B	331.8 K	19.35	1.41	15.5 M	19.5 M	48.2 M	59.1 M	54.2 M	56.1 M	-3.82	-2.77	-1.16	-1.6 B	-314.9 M	-236.5 M	9	29	8.1	100.0
154	1402/08/03	52,800	-2.94	42.2 M	8.0 K	0.1	0.03	42.2 M	17.5 M	48.8 M	42.2 M	32.5 M	52.0 M	1.0	-1.86	-1.07	0.0	0.0	-158.7 M	1	1	100.0	100.0
155	1402/08/02	52,850	-2.94	31.5 M	6.0 K	0.02	0.02	15.7 M	27.8 M	50.3 M	10.5 M	59.6 M	52.2 M	1.5	-2.14	-1.04	0.0	-219.2 M	-158.7 M	2	3	100.0	100.0
156	1402/08/01	52,900	-2.94	38.3 M	7.2 K	0.02	0.03	19.1 M	57.8 M	50.3 M	38.3 M	102.6 M	52.4 M	-2.0	-1.77	-1.04	0.0	-332.1 M	-158.7 M	2	1	100.0	100.0
157	1402/07/30	53,050	-2.93	178.3 M	33.6 K	0.08	0.13	22.3 M	59.3 M	50.2 M	59.4 M	102.7 M	52.3 M	-2.67	-1.73	-1.04	0.0	-553.1 M	-158.7 M	8	3	100.0	100.0
158	1402/07/29	53,200	-2.92	164.7 M	31.0 K	0.07	0.09	12.7 M	59.5 M	49.6 M	27.4 M	101.4 M	52.5 M	-2.17	-1.7	-1.06	0.0	-553.1 M	-158.7 M	13	6	100.0	100.0
159	1402/07/26	54,800	-2.92	1.9 B	337.9 K	0.91	1.08	44.4 M	58.3 M	58.2 M	74.1 M	98.0 M	58.6 M	-1.67	-1.68	-1.01	-1.1 B	-553.1 M	-142.1 M	17	25	40.8	100.0
160	1402/07/25	56,450	-2.92	7.0 B	1.2 M	7.4	4.89	70.8 M	58.5 M	58.5 M	127.4 M	103.0 M	58.0 M	-1.8	-1.76	1.01	-564.5 M	-333.9 M	-87.3 M	91	55	91.9	100.0
161	1402/07/24	58,150	-2.92	2.4 B	413.1 K	1.89	1.68	64.9 M	33.6 M	55.7 M	100.1 M	58.9 M	52.0 M	-1.54	-1.75	1.07	-1.1 B	-181.4 M	-59.1 M	20	24	54.0	100.0
162	1402/07/22	58,200	-2.92	34.3 M	5.9 K	0.02	0.02	6.9 M	42.4 M	53.2 M	11.4 M	53.4 M	46.4 M	-1.67	-1.26	1.15	0.0	-78.0 M	-3.8 M	5	3	100.0	100.0
163	1402/07/19	59,200	-2.95	1.1 B	193.6 K	0.84	0.74	34.7 M	47.4 M	51.9 M	57.3 M	52.7 M	45.1 M	-1.65	-1.11	1.15	0.0	-78.0 M	6.8 M	33	20	100.0	100.0
164	1402/07/18	59,200	-2.95	24.2 M	4.1 K	0.01	0.01	6.0 M	52.8 M	51.1 M	24.2 M	51.0 M	42.4 M	-4.0	1.04	1.21	0.0	-78.0 M	6.8 M	4	1	100.0	100.0
165	1402/07/17	58,650	-2.98	1.4 B	221.7 K	0.84	0.71	25.6 M	53.1 M	50.8 M	35.2 M	48.2 M	43.8 M	-1.37	1.1	1.16	198.1 M	-78.0 M	267.0 K	53	33	100.0	85.4
166	1402/07/16	62,000	2.31	4.0 B	669.7 K	4.59	1.5	73.6 M	62.1 M	51.2 M	64.2 M	43.8 M	39.5 M	1.15	1.42	1.3	-588.0 M	-117.6 M	-11.1 M	47	63	85.5	100.0
167	1402/07/15	61,800	3.0	688.7 M	111.4 K	0.65	0.24	172.2 M	50.9 M	60.5 M	40.5 M	31.7 M	47.1 M	4.25	1.6	1.28	0.0	0.0	14.4 M	4	17	100.0	100.0
168	1402/07/12	61,000	2.95	855.9 M	140.4 K	0.54	0.25	65.8 M	40.8 M	61.9 M	45.0 M	29.6 M	46.9 M	1.46	1.38	1.32	0.0	0.0	15.0 M	13	19	100.0	100.0
169	1402/07/10	59,100	-2.31	1.4 B	235.6 K	0.83	0.42	47.8 M	42.1 M	71.0 M	37.4 M	30.9 M	50.7 M	1.28	1.36	1.4	0.0	-3.7 M	170.2 M	29	37	100.0	100.0
170	1402/07/09	59,600	-2.93	943.5 M	158.3 K	0.62	0.29	37.7 M	46.7 M	72.0 M	21.0 M	33.7 M	50.5 M	1.8	1.38	1.43	0.0	-3.7 M	170.2 M	25	45	100.0	100.0
171	1402/07/08	60,000	-2.99	501.7 M	83.6 K	0.35	0.15	33.4 M	47.6 M	73.0 M	25.1 M	36.5 M	50.7 M	1.33	1.3	1.44	0.0	-3.7 M	170.2 M	15	20	100.0	100.0
172	1402/07/05	60,950	-2.95	1.5 B	236.8 K	1.17	0.44	33.2 M	48.3 M	73.7 M	27.5 M	37.3 M	50.5 M	1.2	1.29	1.46	0.0	-3.7 M	170.2 M	44	53	100.0	100.0
173	1402/07/04	62,400	-2.95	3.7 B	581.6 K	1.47	1.13	48.4 M	49.4 M	75.5 M	35.8 M	42.1 M	51.0 M	1.35	1.17	1.48	-18.7 M	-3.7 M	170.7 M	75	102	99.5	100.0
174	1402/07/03	64,300	-2.94	2.3 B	354.5 K	1.09	0.71	76.0 M	81.1 M	77.7 M	54.3 M	77.6 M	51.9 M	1.4	1.05	1.5	0.0	66.3 M	171.6 M	30	42	100.0	100.0
175	1402/07/01	64,350	-2.94	67.9 M	10.5 K	0.03	0.02	22.6 M	81.0 M	77.6 M	67.9 M	85.5 M	51.3 M	-3.0	-1.06	1.51	0.0	66.3 M	171.6 M	3	1	100.0	100.0
176	1402/06/29	64,400	-2.94	47.2 M	7.3 K	0.02	0.01	15.7 M	78.1 M	77.7 M	15.7 M	86.8 M	51.0 M	1.0	-1.11	1.52	0.0	66.3 M	171.6 M	3	3	100.0	100.0
177	1402/06/28	64,750	-3.0	391.6 M	60.5 K	0.14	0.12	20.6 M	66.0 M	77.9 M	78.3 M	61.1 M	50.5 M	-3.8	1.08	1.54	0.0	66.3 M	171.6 M	19	5	100.0	100.0
178	1402/06/27	66,700	-2.98	10.3 B	1.5 M	9.19	3.69	96.9 M	62.4 M	79.2 M	87.9 M	53.6 M	50.2 M	1.1	1.16	1.58	331.7 M	108.9 M	171.6 M	106	113	99.9	96.7
179	1402/06/26	66,800	-2.98	73.5 M	11.0 K	0.04	0.03	24.5 M	32.6 M	76.5 M	73.5 M	25.0 M	46.1 M	-3.0	1.3	1.66	0.0	42.5 M	155.0 M	3	1	100.0	100.0
180	1402/06/22	67,050	-2.97	230.2 M	34.3 K	0.08	0.08	23.0 M	37.8 M	76.6 M	230.2 M	33.3 M	46.0 M	-10.0	1.14	1.67	0.0	16.5 M	155.0 M	10	1	100.0	100.0
181	1402/06/21	67,700	-2.94	1.8 B	257.9 K	0.25	0.64	32.4 M	38.7 M	77.4 M	21.4 M	27.5 M	45.8 M	1.51	1.4	1.69	0.0	10.6 M	155.0 M	55	83	100.0	100.0
182	1402/06/20	70,050	-0.5	1.8 B	251.6 K	0.24	0.63	33.7 M	63.5 M	81.0 M	28.0 M	48.8 M	47.5 M	1.2	1.3	1.7	212.6 M	-5.0 M	155.0 M	52	55	100.0	87.9
183	1402/05/29	71,050	2.97	2.0 B	282.8 K	0.19	0.73	33.8 M	70.1 M	85.4 M	23.4 M	49.8 M	48.7 M	1.44	1.41	1.75	0.0	-45.2 M	144.4 M	59	85	100.0	100.0
184	1402/05/28	69,100	2.98	4.8 B	698.1 K	0.53	1.99	46.9 M	91.4 M	90.9 M	55.4 M	59.2 M	50.9 M	-1.18	1.54	1.79	-130.4 M	575.9 M	144.4 M	100	87	97.3	100.0
185	1402/05/25	67,850	1.27	3.8 B	563.0 K	0.46	1.74	39.5 M	102.5 M	100.5 M	19.2 M	58.2 M	49.8 M	2.06	1.76	2.02	-29.5 M	601.9 M	150.9 M	92	191	96.2	97.0
186	1402/05/24	65,050	-2.33	22.3 B	3.3 M	5.9	20.74	93.7 M	120.0 M	115.7 M	78.2 M	70.0 M	58.4 M	1.2	1.72	1.98	-77.6 M	607.8 M	152.4 M	237	285	99.7	100.0
187	1402/05/23	66,600	2.94	3.2 B	475.6 K	1.0	3.37	150.8 M	182.9 M	156.6 M	42.7 M	57.0 M	43.4 M	3.54	3.21	3.61	11.2 M	623.4 M	170.5 M	21	74	100.0	99.6
188	1402/05/22	64,700	2.94	14.2 B	2.2 M	55.68	61.62	191.6 M	186.1 M	158.7 M	90.0 M	59.0 M	43.4 M	2.13	3.16	3.66	3.1 B	622.8 M	169.9 M	74	123	100.0	78.1
189	1402/05/21	62,850	2.95	488.2 M	77.7 K	2.94	1.99	244.1 M	108.4 M	99.0 M	18.8 M	12.5 M	15.7 M	13.0	8.7	6.29	0.0	1.7 M	14.7 M	2	26	100.0	100.0
190	1402/05/18	61,050	2.95	286.7 M	47.0 K	2.35	1.26	143.3 M	70.5 M	94.1 M	11.5 M	9.4 M	16.3 M	12.5	7.54	5.76	0.0	1.7 M	28.6 M	2	25	100.0	100.0
191	1402/05/17	59,300	2.95	170.5 M	28.7 K	1.77	0.8	170.5 M	51.5 M	90.5 M	9.5 M	8.6 M	16.7 M	18.0	6.0	5.43	0.0	1.7 M	28.6 M	1	18	100.0	100.0
192	1402/05/16	57,600	2.95	143.2 M	24.9 K	1.87	0.7	47.7 M	40.7 M	85.0 M	9.6 M	7.1 M	17.0 M	4.96	5.74	5.0	8.4 M	1.7 M	29.8 M	3	14	100.0	94.2
193	1402/05/15	55,950	2.94	103.8 M	18.6 K	1.57	0.51	34.6 M	39.4 M	87.2 M	8.7 M	6.6 M	17.2 M	4.0	6.0	5.08	0.0	0.0	29.4 M	3	12	100.0	100.0
194	1402/05/14	54,350	2.94	71.2 M	13.1 K	1.24	0.36	35.6 M	38.2 M	94.4 M	5.5 M	6.0 M	17.9 M	6.5	6.38	5.26	0.0	0.0	29.4 M	2	13	100.0	100.0
195	1402/05/10	52,800	2.92	77.4 M	14.7 K	0.71	0.4	38.7 M	38.0 M	96.0 M	9.7 M	6.5 M	18.4 M	4.0	5.86	5.22	0.0	0.0	29.4 M	2	8	100.0	100.0
196	1402/05/09	51,300	2.91	52.1 M	10.2 K	0.54	0.28	52.1 M	56.0 M	100.0 M	3.5 M	12.6 M	18.9 M	15.0	4.44	5.29	0.0	0.0	29.4 M	1	15	100.0	100.0
197	1402/05/08	49,850	3.0	50.4 M	10.1 K	0.31	0.27	50.4 M	50.7 M	94.3 M	8.4 M	15.7 M	19.9 M	6.0	3.22	4.75	0.0	0.0	29.4 M	1	6	100.0	100.0
198	1402/05/07	48,400	2.98	54.2 M	11.2 K	0.29	0.3	27.1 M	79.4 M	91.3 M	6.0 M	27.4 M	19.5 M	4.5	2.9	4.69	0.0	0.0	29.4 M	2	9	100.0	100.0
199	1402/05/04	48,400	2.98	31.7 M	6.6 K	0.15	0.17	31.7 M	91.4 M	88.9 M	10.6 M	36.5 M	19.0 M	3.0	2.5	4.69	0.0	0.0	29.4 M	1	3	100.0	100.0
200	1402/05/03	48,200	2.99	316.0 M	65.6 K	2.17	1.84	79.0 M	93.3 M	90.9 M	45.1 M	28.5 M	19.2 M	1.75	3.27	4.74	0.0	0.0	29.4 M	4	7	100.0	100.0
201	1402/05/02	48,200	2.99	4.2 M	873.0	0.02	0.02	4.2 M	90.4 M	90.4 M	1.1 M	23.3 M	17.7 M	4.0	3.88	5.11	0.0	0.0	29.4 M	1	4	100.0	100.0
202	1402/05/01	47,900	2.9	387.7 M	80.9 K	1.84	0.97	193.9 M	112.3 M	96.0 M	64.6 M	24.2 M	17.5 M	3.0	4.64	5.47	0.0	57.0 M	29.4 M	2	6	100.0	100.0
203	1402/04/31	47,800	2.91	173.9 M	36.4 K	0.69	0.44	87.0 M	115.9 M	95.7 M	34.8 M	21.7 M	20.1 M	2.5	5.35	4.75	0.0	57.0 M	181.8 M	2	5	100.0	100.0
204	1402/04/28	47,700	2.91	144.1 M	30.2 K	0.4	0.37	72.1 M	156.6 M	89.6 M	10.3 M	22.5 M	19.2 M	7.0	6.96	4.67	0.0	57.0 M	181.8 M	2	14	100.0	100.0
205	1402/04/27	47,700	2.91	13.4 M	2.8 K	0.04	0.03	13.4 M	149.3 M	89.2 M	6.7 M	29.2 M	19.4 M	2.0	5.11	4.59	0.0	112.9 M	181.8 M	1	2	100.0	100.0
206	1402/04/26	47,500	2.93	291.7 M	61.4 K	0.92	0.76	145.8 M	152.2 M	90.5 M	2.2 M	26.8 M	18.9 M	65.42	5.67	4.79	285.0 M	112.9 M	181.8 M	2	3	100.0	2.3
207	1402/04/25	47,250	2.94	419.9 M	88.9 K	1.72	1.08	209.9 M	130.9 M	88.6 M	38.2 M	25.9 M	18.7 M	5.5	5.06	4.73	0.0	60.5 M	167.5 M	2	11	100.0	100.0
208	1402/04/24	47,000	2.96	383.5 M	81.6 K	1.86	1.03	383.5 M	109.9 M	79.2 M	29.5 M	19.7 M	18.1 M	13.0	5.58	4.37	0.0	60.5 M	167.9 M	1	13	100.0	100.0
209	1402/04/21	46,550	2.99	683.1 M	146.7 K	9.24	1.99	113.8 M	92.8 M	75.8 M	31.1 M	16.7 M	16.3 M	3.67	5.55	4.66	279.3 M	60.5 M	168.5 M	6	13	100.0	59.1
210	1402/04/20	46,500	2.99	48.0 M	10.3 K	0.54	0.14	48.0 M	61.9 M	74.1 M	6.9 M	9.4 M	14.6 M	7.0	6.58	5.06	0.0	4.7 M	154.6 M	1	7	100.0	100.0
211	1402/04/19	46,500	2.99	36.9 M	7.9 K	0.41	0.11	18.5 M	74.3 M	74.4 M	2.7 M	11.7 M	14.3 M	6.75	6.33	5.19	23.3 M	4.7 M	154.6 M	2	5	100.0	37.0
212	1402/04/18	46,450	2.99	57.1 M	12.3 K	0.67	0.16	57.1 M	64.3 M	75.8 M	7.1 M	11.8 M	14.0 M	8.0	5.43	5.4	0.0	0.0	153.4 M	1	8	100.0	100.0
213	1402/04/17	47,100	4.9	196.2 M	41.7 K	3.41	0.52	196.2 M	53.1 M	74.9 M	19.6 M	11.2 M	13.9 M	10.0	4.75	5.39	0.0	0.0	153.4 M	1	10	100.0	100.0
214	1402/04/14	46,200	2.9	33.3 M	7.2 K	0.37	0.09	33.3 M	28.1 M	77.0 M	4.8 M	6.9 M	14.6 M	7.0	4.1	5.28	0.0	0.0	154.0 M	1	7	100.0	100.0
215	1402/04/13	46,100	2.9	122.0 M	26.5 K	1.73	0.31	122.0 M	40.6 M	77.1 M	20.3 M	10.1 M	14.3 M	6.0	4.0	5.4	0.0	0.0	154.0 M	1	6	100.0	100.0
216	1402/04/12	46,050	2.91	41.6 M	9.0 K	0.4	0.11	13.9 M	31.9 M	75.8 M	5.9 M	8.3 M	15.2 M	2.33	3.82	4.98	0.0	0.0	154.0 M	3	7	100.0	100.0
217	1402/04/11	46,050	2.91	31.6 M	6.9 K	0.03	0.08	15.8 M	57.7 M	76.3 M	3.9 M	10.0 M	15.3 M	4.0	5.78	5.0	0.0	0.0	154.0 M	2	8	100.0	100.0
218	1402/04/10	46,000	2.91	52.9 M	11.5 K	0.05	0.13	17.6 M	95.8 M	77.9 M	4.1 M	24.2 M	14.7 M	4.33	3.96	5.3	0.0	609.5 M	155.4 M	3	13	100.0	100.0
219	1402/04/07	45,900	2.91	198.0 M	43.1 K	0.2	0.51	99.0 M	90.4 M	79.1 M	19.8 M	25.3 M	15.1 M	5.0	3.57	5.23	0.0	609.5 M	155.4 M	2	10	100.0	100.0
220	1402/04/05	45,900	2.91	26.4 M	5.8 K	0.03	0.07	26.4 M	88.8 M	78.5 M	6.6 M	24.6 M	14.5 M	4.0	3.61	5.41	0.0	609.5 M	155.4 M	1	4	100.0	100.0
221	1402/04/04	45,750	2.92	210.2 M	46.0 K	0.22	0.54	210.2 M	90.5 M	80.1 M	12.4 M	23.0 M	14.4 M	17.0	3.93	5.56	0.0	609.5 M	155.4 M	1	17	100.0	100.0
222	1402/04/03	44,450	2.89	4.4 B	989.3 K	24.03	24.65	99.9 M	87.4 M	77.4 M	42.2 M	23.9 M	13.9 M	2.37	3.66	5.55	3.0 B	609.5 M	155.4 M	44	32	100.0	30.7
223	1402/03/31	43,200	2.98	141.0 M	32.6 K	0.87	0.79	20.1 M	37.0 M	61.7 M	10.8 M	13.8 M	10.7 M	1.86	2.68	5.74	0.0	1.6 M	3.0 M	7	13	100.0	100.0
224	1402/03/30	41,950	2.94	21.0 M	5.0 K	0.11	0.11	21.0 M	45.4 M	70.0 M	4.2 M	11.4 M	10.7 M	5.0	3.99	6.54	0.0	4.1 M	3.0 M	1	5	100.0	100.0
225	1402/03/24	40,750	2.9	120.3 M	29.5 K	0.7	0.47	120.3 M	53.1 M	77.4 M	9.3 M	10.8 M	10.8 M	13.0	4.93	7.17	0.0	4.1 M	3.9 M	1	13	100.0	100.0
226	1402/03/23	40,750	2.9	41.1 M	10.1 K	0.23	0.16	41.1 M	50.5 M	82.5 M	5.9 M	10.1 M	13.9 M	7.0	5.0	5.93	0.0	4.1 M	3.9 M	1	7	100.0	100.0
227	1402/03/22	41,050	4.99	527.8 M	128.6 K	5.11	2.12	40.6 M	53.2 M	79.9 M	22.6 M	9.7 M	13.8 M	1.8	5.48	5.77	8.2 M	4.1 M	3.9 M	13	23	100.0	98.4
228	1402/03/21	40,200	2.94	62.0 M	15.4 K	0.34	0.23	62.0 M	72.0 M	90.3 M	2.8 M	5.9 M	13.2 M	22.34	12.29	6.83	12.1 M	2.4 M	3.5 M	1	18	100.0	80.6
229	1402/03/20	40,100	2.95	152.1 M	37.9 K	0.96	0.43	152.1 M	112.4 M	91.7 M	7.2 M	11.0 M	15.0 M	21.0	10.26	6.1	0.0	2.4 M	2.9 M	1	21	100.0	100.0
230	1402/03/17	40,050	2.96	74.8 M	18.7 K	0.29	0.2	74.8 M	98.8 M	85.2 M	5.3 M	10.7 M	18.9 M	14.0	9.26	4.5	0.0	2.4 M	2.9 M	1	14	100.0	100.0
231	1402/03/16	40,000	2.96	87.6 M	21.9 K	0.37	0.24	87.6 M	83.7 M	80.7 M	5.8 M	16.4 M	19.1 M	15.0	5.12	4.23	0.0	2.4 M	2.9 M	1	15	100.0	100.0
232	1402/03/13	39,950	2.96	127.4 M	31.9 K	0.54	0.29	42.5 M	73.9 M	78.8 M	8.0 M	18.0 M	19.4 M	5.33	4.1	4.06	0.0	2.4 M	2.9 M	3	16	100.0	100.0
233	1402/03/10	39,700	2.98	457.4 M	115.2 K	3.2	0.93	228.7 M	82.9 M	72.8 M	29.7 M	15.8 M	20.2 M	7.7	5.25	3.6	11.9 M	7.9 M	10.3 M	2	15	100.0	97.4
234	1402/03/09	39,700	2.98	43.0 M	10.8 K	0.26	0.08	43.0 M	54.6 M	56.3 M	3.3 M	11.8 M	20.3 M	13.0	4.64	2.77	0.0	5.5 M	18.4 M	1	13	100.0	100.0
235	1402/03/08	39,350	2.88	540.1 M	137.2 K	6.08	0.83	67.5 M	58.1 M	50.8 M	31.8 M	12.5 M	21.1 M	2.13	4.66	2.41	0.0	5.5 M	18.4 M	8	17	100.0	100.0
236	1402/03/07	39,350	2.88	14.6 M	3.7 K	0.15	0.02	7.3 M	63.2 M	58.0 M	3.7 M	6.7 M	20.2 M	2.0	9.44	2.87	0.0	5.5 M	114.9 M	2	4	100.0	100.0
237	1402/03/06	39,300	2.88	105.1 M	26.7 K	0.75	0.14	105.1 M	67.2 M	63.4 M	3.5 M	6.1 M	18.7 M	29.8	11.08	3.38	27.5 M	5.5 M	205.9 M	1	22	100.0	73.8
238	1402/03/03	39,300	2.88	6.8 M	1.7 K	0.04	0.01	6.8 M	86.5 M	62.9 M	3.4 M	9.0 M	18.6 M	2.0	9.63	3.38	0.0	0.0	204.5 M	1	2	100.0	100.0
239	1402/03/02	39,200	2.89	147.2 M	37.6 K	0.6	0.17	73.6 M	101.2 M	60.8 M	8.2 M	9.4 M	19.5 M	9.0	10.78	3.12	0.0	0.0	213.8 M	2	18	100.0	100.0
240	1402/03/01	39,100	2.89	168.6 M	43.1 K	0.36	0.2	168.6 M	134.3 M	60.6 M	10.5 M	10.0 M	19.7 M	16.0	13.44	3.08	0.0	3.9 M	213.8 M	1	16	100.0	100.0
241	1402/02/31	39,100	2.89	42.5 M	10.9 K	0.09	0.05	21.2 M	115.7 M	60.1 M	2.8 M	18.7 M	19.6 M	7.5	6.2	3.06	0.0	3.9 M	213.8 M	2	15	100.0	100.0
242	1402/02/30	38,950	2.91	327.2 M	84.0 K	0.68	0.39	163.6 M	108.9 M	61.1 M	12.6 M	19.3 M	19.7 M	13.0	5.64	3.1	0.0	3.9 M	226.8 M	2	26	100.0	100.0
243	1402/02/27	38,850	2.91	225.7 M	58.1 K	0.41	0.27	112.8 M	101.7 M	60.2 M	10.3 M	19.7 M	19.5 M	11.0	5.17	3.09	0.0	3.9 M	226.8 M	2	22	100.0	100.0
244	1402/02/25	38,600	2.93	444.9 M	115.3 K	0.56	0.55	222.4 M	100.3 M	59.4 M	10.6 M	24.9 M	19.7 M	20.91	4.03	3.01	19.3 M	3.9 M	228.7 M	2	40	100.0	95.7
245	1402/02/24	37,900	2.99	1.3 B	336.3 K	2.06	1.74	106.2 M	81.5 M	57.9 M	63.7 M	41.2 M	19.9 M	1.67	1.98	2.91	0.0	0.0	227.7 M	12	20	100.0	100.0
246	1402/01/16	37,850	2.99	123.7 M	32.7 K	0.21	0.17	30.9 M	66.8 M	55.1 M	8.2 M	28.9 M	17.7 M	3.75	2.31	3.11	0.0	0.0	227.7 M	4	15	100.0	100.0
247	1402/01/15	37,650	2.87	269.6 M	71.6 K	0.33	0.37	89.9 M	67.2 M	55.6 M	12.8 M	31.1 M	18.1 M	7.0	2.16	3.08	0.0	0.0	227.7 M	3	21	100.0	100.0
248	1402/01/14	37,350	2.89	594.4 M	159.1 K	0.59	0.83	99.1 M	59.2 M	53.7 M	49.5 M	30.1 M	18.1 M	2.0	1.97	2.97	0.0	29.4 M	227.7 M	6	12	100.0	100.0
249	1402/01/08	36,550	2.96	1.6 B	429.7 K	1.69	2.5	71.4 M	42.6 M	52.7 M	62.8 M	26.5 M	17.5 M	1.14	1.61	3.0	0.0	64.2 M	227.7 M	22	25	100.0	100.0
250	1402/01/07	36,350	2.97	446.3 M	122.9 K	0.34	0.74	44.6 M	33.7 M	50.8 M	14.4 M	21.0 M	14.7 M	3.1	1.6	3.45	0.0	64.2 M	228.8 M	10	31	100.0	100.0
251	1402/01/06	35,000	-0.85	7.6 M	2.2 K	0.0	0.01	3.8 M	46.1 M	50.9 M	1.9 M	20.9 M	14.6 M	2.0	2.21	3.48	0.0	450.3 M	228.8 M	2	4	100.0	100.0
252	1402/01/05	35,000	-2.64	1.3 B	384.9 K	0.93	2.51	49.9 M	55.3 M	52.5 M	21.8 M	17.5 M	15.5 M	2.29	3.16	3.39	147.2 M	814.1 M	228.8 M	27	55	100.0	89.1
253	1401/12/28	35,850	0.28	1.5 B	410.3 K	1.0	3.08	27.9 M	56.0 M	52.6 M	23.3 M	14.5 M	14.4 M	1.2	3.87	3.67	173.7 M	784.6 M	221.4 M	53	56	100.0	88.2
254	1401/12/27	36,150	2.99	1.3 B	351.1 K	1.02	3.01	29.5 M	67.4 M	61.7 M	23.1 M	15.1 M	12.6 M	1.28	4.46	4.88	0.0	787.3 M	212.8 M	43	55	100.0	100.0
255	1401/12/24	35,100	2.93	2.3 B	641.2 K	2.93	7.54	230.6 M	94.9 M	74.5 M	8.0 M	11.5 M	10.5 M	28.7	8.29	7.07	1.9 B	787.3 M	212.8 M	9	18	92.2	6.4
256	1401/12/23	34,100	2.87	2.2 B	639.5 K	5.93	11.71	130.2 M	69.5 M	58.8 M	2.8 M	11.3 M	10.6 M	46.42	6.15	5.56	1.8 B	401.2 M	116.2 M	15	48	89.6	6.2
257	1401/12/22	34,050	2.87	57.8 M	17.0 K	0.16	0.31	28.9 M	48.7 M	45.7 M	2.4 M	14.4 M	12.4 M	12.0	3.38	3.69	0.0	89.3 M	25.3 M	2	24	100.0	100.0
258	1401/12/21	33,450	2.92	1.3 B	392.7 K	11.39	11.24	43.8 M	49.7 M	45.8 M	31.3 M	15.4 M	13.0 M	1.4	3.22	3.53	187.3 M	89.3 M	25.6 M	30	36	100.0	85.7
259	1401/12/20	33,400	2.93	106.2 M	31.8 K	1.0	0.92	53.1 M	63.7 M	45.8 M	9.7 M	4.8 M	9.4 M	5.5	13.34	4.89	0.0	59.3 M	16.2 M	2	11	100.0	100.0
260	1401/12/16	33,400	2.93	42.8 M	12.8 K	0.38	0.3	42.8 M	58.5 M	42.7 M	3.9 M	3.5 M	9.2 M	11.0	16.53	4.65	0.0	59.3 M	16.2 M	1	11	100.0	100.0
261	1401/12/15	33,250	2.94	282.0 M	84.8 K	2.36	1.92	141.0 M	51.3 M	44.3 M	1.9 M	4.0 M	11.5 M	74.62	12.82	3.86	259.4 M	59.3 M	16.2 M	2	12	100.0	8.0
262	1401/12/14	33,250	2.94	43.3 M	13.0 K	0.3	0.3	43.3 M	42.5 M	44.9 M	2.5 M	7.9 M	12.5 M	17.0	5.41	3.58	0.0	7.4 M	3.3 M	1	17	100.0	100.0
263	1401/12/13	33,200	2.95	99.1 M	29.9 K	0.53	0.69	33.0 M	31.3 M	44.1 M	8.9 M	9.9 M	12.8 M	3.73	3.16	3.45	37.1 M	7.4 M	3.3 M	3	7	100.0	62.6
264	1401/12/07	33,150	2.95	59.3 M	17.9 K	0.31	0.41	29.6 M	36.7 M	40.7 M	3.3 M	12.7 M	12.5 M	9.0	2.88	3.26	0.0	0.0	1.4 M	2	18	100.0	100.0
265	1401/12/06	33,100	2.95	81.1 M	24.5 K	0.46	0.57	27.0 M	38.0 M	38.8 M	6.2 M	13.3 M	12.7 M	4.33	2.87	3.04	0.0	4.4 M	1.4 M	3	13	100.0	100.0
266	1401/12/03	32,950	2.97	311.8 M	94.6 K	1.58	2.29	62.4 M	38.2 M	39.4 M	19.5 M	14.0 M	12.9 M	3.2	2.72	3.06	0.0	4.4 M	1.4 M	5	16	100.0	100.0
267	1401/12/02	32,850	2.98	169.3 M	51.5 K	1.03	1.15	16.9 M	46.4 M	38.1 M	11.3 M	19.1 M	12.6 M	1.5	2.44	3.03	0.0	4.4 M	1.4 M	10	15	100.0	100.0
268	1401/12/01	32,700	2.99	296.2 M	90.6 K	2.7	2.16	59.2 M	68.2 M	44.9 M	29.6 M	18.9 M	13.1 M	2.0	3.6	3.44	0.0	4.4 M	1.4 M	5	10	100.0	100.0
269	1401/11/30	32,650	3.0	91.7 M	28.1 K	0.85	0.68	45.8 M	68.1 M	44.6 M	4.4 M	12.7 M	11.8 M	10.52	5.34	3.79	22.0 M	4.4 M	1.4 M	2	16	100.0	76.0
270	1401/11/26	32,650	3.0	8.9 M	2.7 K	0.08	0.07	8.9 M	59.7 M	44.4 M	2.2 M	14.1 M	11.8 M	4.0	4.22	3.76	0.0	0.0	323.0 K	1	4	100.0	100.0
271	1401/11/25	32,400	2.86	409.0 M	126.2 K	8.5	3.19	136.3 M	61.1 M	44.8 M	81.8 M	14.1 M	11.4 M	1.67	4.33	3.92	0.0	0.0	323.0 K	3	5	100.0	100.0
272	1401/11/24	32,400	2.86	12.2 M	3.8 K	0.25	0.09	12.2 M	34.3 M	42.5 M	1.7 M	6.7 M	9.7 M	7.0	5.14	4.37	0.0	0.0	8.0 M	1	7	100.0	100.0
273	1401/11/23	32,400	2.86	22.8 M	7.0 K	0.44	0.16	22.8 M	34.9 M	42.8 M	2.5 M	6.3 M	9.7 M	9.0	5.58	4.43	0.0	1.3 M	8.0 M	1	9	100.0	100.0
274	1401/11/19	32,350	2.86	84.6 M	26.1 K	1.69	0.61	28.2 M	32.1 M	41.9 M	6.5 M	6.4 M	10.2 M	4.33	5.0	4.12	0.0	1.3 M	8.7 M	3	13	100.0	100.0
275	1401/11/18	32,350	2.86	21.2 M	6.5 K	0.13	0.15	21.2 M	25.0 M	41.9 M	4.2 M	6.4 M	10.1 M	5.0	3.9	4.13	0.0	1.3 M	8.7 M	1	5	100.0	100.0
276	1401/11/17	32,300	2.87	99.4 M	30.8 K	0.47	0.67	99.4 M	40.0 M	37.7 M	49.7 M	16.5 M	10.2 M	2.0	2.42	3.69	0.0	1.3 M	8.2 M	1	2	100.0	100.0
277	1401/11/16	32,300	2.87	16.1 M	5.0 K	0.07	0.1	16.1 M	48.3 M	30.9 M	1.1 M	15.8 M	9.4 M	15.05	3.06	3.28	6.5 M	1.3 M	4.9 M	1	9	100.0	59.8
278	1401/11/12	32,300	2.87	35.5 M	11.0 K	0.16	0.21	17.8 M	47.0 M	26.2 M	3.6 M	15.4 M	10.6 M	5.0	3.04	2.48	0.0	0.0	528.7 K	2	10	100.0	100.0
279	1401/11/11	32,250	2.87	77.8 M	24.1 K	0.37	0.46	15.6 M	39.0 M	24.0 M	6.5 M	15.4 M	10.6 M	2.4	2.54	2.26	0.0	0.0	607.7 K	5	12	100.0	100.0
280	1401/11/10	32,000	2.89	570.8 M	178.4 K	5.01	3.62	51.9 M	37.7 M	23.7 M	38.1 M	14.9 M	10.5 M	1.36	2.54	2.25	0.0	0.0	1.8 M	11	15	100.0	100.0
281	1401/11/09	32,350	4.86	362.8 M	112.1 K	4.56	1.5	120.9 M	30.0 M	20.7 M	17.3 M	8.5 M	9.5 M	7.0	3.53	2.17	0.0	0.0	1.8 M	3	21	100.0	100.0
282	1401/11/08	31,750	2.92	34.4 M	10.9 K	0.23	0.11	17.2 M	19.4 M	17.6 M	2.9 M	6.8 M	13.8 M	6.0	2.85	1.27	0.0	0.0	-69.0 M	2	12	100.0	100.0
283	1401/11/05	31,700	2.92	46.3 M	14.6 K	0.29	0.1	6.6 M	33.3 M	16.5 M	4.2 M	10.8 M	16.8 M	1.57	3.09	-1.02	0.0	0.0	-123.1 M	7	11	100.0	100.0
284	1401/11/04	31,650	2.93	41.5 M	13.1 K	0.26	0.08	8.3 M	49.0 M	16.0 M	3.5 M	10.6 M	24.9 M	2.4	4.63	-1.56	0.0	0.0	-250.6 M	5	12	100.0	100.0
285	1401/11/03	31,600	2.93	85.8 M	27.2 K	0.59	0.11	42.9 M	64.7 M	14.9 M	7.8 M	10.5 M	29.1 M	5.5	6.17	-1.95	0.0	0.0	-335.4 M	2	11	100.0	100.0
286	1401/11/02	31,450	2.95	180.5 M	57.4 K	1.09	0.22	45.1 M	65.7 M	14.2 M	16.4 M	9.4 M	40.6 M	2.75	7.0	-2.86	0.0	0.0	-541.3 M	4	11	100.0	100.0
287	1401/11/01	31,100	2.98	378.8 M	121.8 K	3.65	0.48	94.7 M	81.4 M	13.4 M	16.5 M	8.1 M	40.6 M	5.75	10.0	-3.03	0.0	30.9 M	-543.6 M	4	23	100.0	100.0
288	1401/10/28	31,000	2.99	98.2 M	31.7 K	0.82	0.13	98.2 M	64.0 M	11.8 M	5.8 M	4.9 M	40.8 M	17.0	13.07	-3.45	0.0	30.9 M	-544.1 M	1	17	100.0	100.0
289	1401/10/21	30,950	3.0	33.2 M	10.7 K	0.27	0.04	33.2 M	45.4 M	11.4 M	2.8 M	6.3 M	42.2 M	12.0	7.19	-3.71	0.0	33.4 M	-544.1 M	1	12	100.0	100.0
290	1401/10/19	30,900	3.0	31.7 M	10.2 K	0.22	0.04	31.7 M	42.7 M	11.0 M	2.3 M	6.7 M	42.7 M	14.0	6.34	-3.9	0.0	33.4 M	-545.2 M	1	14	100.0	100.0
291	1401/10/18	30,600	2.86	272.4 M	89.0 K	2.28	0.35	90.8 M	29.1 M	10.6 M	7.9 M	8.3 M	43.6 M	11.55	3.5	-4.1	154.5 M	31.5 M	-544.3 M	3	15	100.0	43.3
292	1401/10/13	30,550	2.86	76.4 M	25.0 K	0.41	0.1	38.2 M	13.5 M	9.5 M	5.1 M	7.2 M	43.1 M	7.5	1.87	-4.54	0.0	-12.7 M	-564.0 M	2	15	100.0	100.0
293	1401/10/12	30,400	2.88	176.2 M	58.0 K	1.03	0.23	29.4 M	11.5 M	9.3 M	14.9 M	11.3 M	44.5 M	1.97	1.02	-4.81	12.3 M	-28.8 M	-564.0 M	6	11	100.0	93.0
294	1401/10/11	30,350	2.88	41.5 M	13.7 K	0.24	0.05	20.7 M	8.7 M	8.6 M	4.6 M	9.9 M	45.0 M	4.5	-1.14	-5.22	0.0	-30.9 M	-564.6 M	2	9	100.0	100.0
295	1401/09/23	30,400	1.16	140.4 M	46.3 K	0.67	0.18	11.9 M	8.4 M	8.2 M	9.4 M	9.8 M	44.3 M	1.27	-1.16	-5.38	-9.4 M	-26.3 M	-564.6 M	11	15	93.3	100.0
296	1401/09/22	30,150	0.33	156.9 M	52.2 K	0.29	0.21	5.2 M	9.6 M	7.8 M	5.1 M	11.6 M	44.8 M	1.0	-1.21	-5.72	-66.4 M	-24.3 M	-564.3 M	17	30	55.8	98.2
297	1401/09/21	29,600	-2.31	403.4 M	135.7 K	0.57	0.55	10.6 M	11.5 M	7.8 M	29.1 M	32.0 M	47.8 M	-2.74	-2.77	-6.1	-80.5 M	-294.1 M	-559.6 M	28	13	73.8	93.7
298	1401/09/20	30,100	-0.82	99.8 M	33.3 K	0.08	0.13	5.0 M	11.0 M	7.5 M	5.7 M	34.9 M	46.1 M	-1.14	-3.19	-6.17	1.6 M	-494.5 M	-557.9 M	14	12	70.6	69.0
299	1401/09/19	29,950	-1.32	44.0 M	14.4 K	0.03	0.05	8.8 M	11.5 M	8.5 M	2.6 M	59.5 M	45.9 M	3.41	-5.18	-5.41	23.4 M	-1.0 B	-568.5 M	5	8	100.0	46.9
300	1401/09/16	30,350	-0.16	327.9 M	108.2 K	0.13	0.4	17.2 M	10.4 M	8.4 M	19.8 M	64.2 M	44.7 M	-1.15	-6.17	-5.34	213.2 K	-1.3 B	-570.6 M	15	13	78.5	78.4
301	1401/09/15	30,200	-0.33	1.9 B	619.4 K	0.82	2.57	13.4 M	9.1 M	8.7 M	56.0 M	94.0 M	43.5 M	-4.18	-10.37	-5.0	-1.4 B	-2.2 B	-569.4 M	24	31	17.1	92.2
302	1401/09/14	30,300	0.66	1.3 B	418.1 K	0.61	1.9	7.9 M	7.7 M	8.2 M	39.8 M	98.0 M	39.2 M	-5.02	-12.8	-4.79	-1.1 B	-1.9 B	-498.6 M	19	31	11.9	97.3
303	1401/09/13	30,250	0.0	2.8 B	930.2 K	1.87	5.32	9.3 M	8.0 M	8.0 M	153.5 M	102.4 M	38.4 M	-16.51	-12.74	-4.79	-2.5 B	-1.7 B	-444.5 M	23	18	7.6	98.6
304	1401/09/12	29,850	-1.16	1.9 B	640.0 K	1.72	4.35	7.0 M	7.4 M	7.8 M	63.5 M	84.8 M	28.9 M	-9.04	-11.46	-3.69	-1.7 B	-1.2 B	-317.0 M	30	30	10.9	98.5
305	1401/09/09	30,900	2.32	4.2 B	1.4 M	14.95	17.89	6.8 M	6.7 M	7.9 M	262.6 M	84.8 M	22.8 M	-38.59	-12.72	-2.89	-4.1 B	-839.4 M	-243.7 M	12	16	1.9	99.1
306	1401/09/08	30,150	-1.47	1.2 B	390.6 K	7.64	6.19	5.7 M	6.0 M	7.9 M	9.4 M	6.9 M	8.2 M	-1.66	-1.15	-1.03	-45.0 M	-11.8 M	-41.3 M	7	9	3.4	7.2
307	1401/09/07	30,000	-2.28	156.0 M	52.1 K	1.21	0.51	10.4 M	5.5 M	8.1 M	9.7 M	8.3 M	8.3 M	1.07	-1.51	-1.04	-10.3 M	-50.7 M	-48.8 M	14	16	93.0	99.6
308	1401/09/06	30,500	-0.65	11.5 M	3.7 K	0.09	0.04	3.7 M	3.7 M	7.8 M	2.9 M	7.8 M	15.6 M	1.28	-2.14	-2.0	-442.2 K	-48.6 M	-164.7 M	3	4	96.1	100.0
309	1401/08/30	30,150	-1.79	43.8 M	14.4 K	0.33	0.14	2.5 M	3.3 M	7.9 M	5.5 M	7.7 M	15.5 M	-2.17	-2.37	-1.95	-21.1 M	-48.5 M	-165.9 M	9	8	51.8	100.0
310	1401/08/29	30,750	0.16	27.0 M	8.6 K	0.2	0.06	3.4 M	3.7 M	8.3 M	1.3 M	7.2 M	15.5 M	2.68	-1.96	-1.87	18.1 M	-44.3 M	-164.9 M	8	7	100.0	32.7
311	1401/08/28	31,300	2.96	547.3 M	176.7 K	13.77	1.32	2.6 M	3.2 M	8.8 M	11.6 M	7.1 M	21.1 M	-4.51	-2.2	-2.4	-239.6 M	-48.4 M	-256.9 M	6	22	2.8	46.6
312	1401/08/25	29,900	-1.64	33.7 M	11.3 K	0.37	0.08	8.4 M	3.7 M	8.9 M	8.4 M	4.2 M	21.9 M	1.0	-1.12	-2.47	0.0	4.7 M	-260.8 M	4	4	100.0	100.0
313	1401/08/24	29,700	-2.3	6.3 M	2.1 K	0.03	0.01	1.1 M	3.3 M	8.4 M	1.3 M	3.5 M	23.6 M	-1.25	-1.06	-2.81	3.2 K	-4.6 M	-296.4 M	5	4	84.4	84.3
314	1401/08/23	30,650	0.66	66.3 M	22.2 K	0.19	0.15	3.9 M	8.2 M	8.6 M	4.7 M	9.7 M	23.4 M	-1.21	-1.19	-2.71	0.0	-46.4 M	-298.0 M	17	14	100.0	100.0
315	1401/08/22	30,350	-0.33	17.5 M	5.7 K	0.04	0.04	1.5 M	9.1 M	8.9 M	1.9 M	9.2 M	23.7 M	-1.29	-1.01	-2.67	-2.4 M	-50.4 M	-298.0 M	10	9	86.4	100.0
316	1401/08/21	30,450	0.0	69.8 M	22.8 K	0.16	0.15	4.7 M	14.2 M	9.1 M	4.9 M	11.3 M	23.8 M	-1.05	1.26	-2.62	25.9 M	-44.8 M	-300.2 M	15	9	100.0	62.9
317	1401/08/18	31,100	2.98	311.2 M	100.1 K	0.8	0.68	622.0 K	14.6 M	9.3 M	2.9 M	10.7 M	24.3 M	-4.71	1.37	-2.6	-46.3 M	-49.9 M	-312.5 M	1	16	0.2	15.1
318	1401/08/17	30,800	2.84	577.8 M	189.9 K	2.11	1.3	23.6 M	13.6 M	9.5 M	22.4 M	11.5 M	24.6 M	1.05	1.18	-2.6	-209.5 M	-40.7 M	-309.6 M	13	23	53.1	89.3
319	1401/08/16	30,150	2.9	777.2 M	257.9 K	4.6	1.85	4.7 M	10.5 M	8.1 M	3.4 M	7.0 M	25.0 M	1.4	1.5	-3.1	-19.5 M	1.2 M	-323.4 M	8	17	4.8	7.3
320	1401/08/15	29,700	1.71	354.8 M	120.1 K	3.14	0.88	20.9 M	10.9 M	8.0 M	14.3 M	8.0 M	26.1 M	1.46	1.36	-3.28	25.5 M	-40.9 M	-339.5 M	17	23	100.0	92.8
321	1401/08/14	29,650	1.72	163.7 M	55.3 K	1.26	0.39	8.2 M	6.3 M	6.7 M	6.5 M	6.3 M	26.0 M	1.25	-1.0	-3.86	0.0	-60.5 M	-347.6 M	20	25	100.0	100.0
322	1401/08/11	28,450	-2.4	7.4 M	2.6 K	0.01	0.02	1.2 M	5.5 M	6.3 M	1.5 M	7.5 M	27.5 M	-1.2	-1.36	-4.37	0.0	-99.4 M	-367.4 M	6	5	100.0	100.0
323	1401/08/10	29,950	2.92	44.8 M	15.0 K	0.07	0.09	6.4 M	6.9 M	6.2 M	2.8 M	27.7 M	28.3 M	2.29	-4.02	-4.6	0.0	-564.9 M	-432.9 M	7	16	100.0	100.0
324	1401/08/09	29,800	2.94	258.7 M	87.6 K	0.44	0.51	5.7 M	7.6 M	6.1 M	8.3 M	29.7 M	28.4 M	-1.46	-3.89	-4.62	-230.1 M	-569.9 M	-438.8 M	5	31	11.1	100.0
325	1401/08/08	28,300	-2.41	86.0 M	30.5 K	0.09	0.16	4.6 M	8.3 M	6.0 M	7.2 M	35.3 M	29.2 M	-1.56	-4.26	-4.87	-72.3 M	-523.9 M	-454.1 M	3	12	16.0	100.0
326	1401/08/07	28,350	-2.91	236.9 M	83.5 K	0.25	0.44	10.6 M	9.9 M	6.1 M	11.3 M	54.4 M	32.4 M	-1.06	-5.52	-5.3	-194.5 M	-873.9 M	-516.0 M	4	21	17.9	100.0
327	1401/08/04	29,200	-2.99	2.5 B	839.8 K	3.89	5.59	7.0 M	9.0 M	6.4 M	79.1 M	58.8 M	31.9 M	-11.32	-6.5	-4.95	-2.3 B	-898.7 M	-509.1 M	18	31	5.1	100.0
328	1401/08/03	29,300	-2.82	81.2 M	27.6 K	0.13	0.18	11.2 M	7.7 M	6.4 M	8.1 M	49.8 M	25.7 M	1.38	-6.49	-4.03	-25.1 M	-575.4 M	-402.6 M	5	10	69.1	100.0
329	1401/07/26	30,150	0.0	68.3 M	22.8 K	0.1	0.12	9.8 M	7.8 M	6.4 M	7.6 M	49.3 M	24.8 M	1.29	-6.32	-3.87	0.0	-576.6 M	-413.2 M	7	9	100.0	100.0
330	1401/07/25	30,750	0.33	2.0 B	653.1 K	7.11	3.97	15.1 M	7.1 M	9.4 M	114.3 M	48.3 M	29.9 M	-7.55	-6.85	-3.18	-1.8 B	-576.6 M	-498.0 M	8	17	6.2	98.7
331	1401/07/24	30,700	-0.97	389.9 M	129.5 K	1.59	0.8	6.5 M	5.4 M	9.9 M	22.9 M	23.1 M	25.5 M	-3.54	-4.24	-2.59	-318.6 M	-221.8 M	-406.9 M	11	17	18.3	100.0
332	1401/07/23	30,800	-2.99	755.4 M	245.3 K	6.44	1.62	2.7 M	5.2 M	9.9 M	62.9 M	23.3 M	24.6 M	-22.92	-4.5	-2.48	-711.4 M	-202.1 M	-392.7 M	16	12	5.8	100.0
333	1401/07/20	30,950	-2.98	147.7 M	47.6 K	0.77	0.3	9.7 M	7.3 M	10.0 M	12.3 M	10.4 M	22.4 M	-1.27	-1.42	-2.24	-31.0 M	-57.2 M	-359.5 M	12	12	79.0	100.0
334	1401/07/19	31,200	-2.35	48.9 M	15.7 K	0.19	0.09	4.9 M	5.3 M	11.8 M	4.9 M	15.6 M	22.5 M	1.0	-2.93	-1.9	0.0	-148.2 M	-358.0 M	10	10	100.0	100.0
335	1401/07/18	31,050	-2.97	66.8 M	21.5 K	0.24	0.11	3.1 M	4.8 M	12.1 M	6.7 M	19.2 M	21.5 M	-2.12	-4.0	-1.77	-47.9 M	-216.6 M	-360.2 M	6	10	28.2	100.0
336	1401/07/17	31,200	-2.95	240.5 M	76.3 K	0.75	0.35	5.0 M	5.7 M	12.1 M	24.0 M	18.7 M	22.0 M	-4.77	-3.27	-1.82	-220.3 M	-234.3 M	-403.7 M	4	10	8.4	100.0
337	1401/07/16	31,500	-2.17	93.4 M	29.3 K	0.15	0.12	11.3 M	5.1 M	13.3 M	5.1 M	19.1 M	21.9 M	2.23	-3.77	-1.65	13.1 M	-269.3 M	-386.4 M	7	13	84.7	70.7
338	1401/07/12	31,900	-2.0	531.9 M	166.5 K	0.98	0.6	3.6 M	3.6 M	13.5 M	29.5 M	25.2 M	22.7 M	-8.32	-6.94	-1.68	-485.7 M	-534.1 M	-371.6 M	13	18	8.7	100.0
339	1401/07/11	32,050	-2.44	359.8 M	112.1 K	0.61	0.33	2.2 M	4.2 M	14.7 M	24.0 M	21.8 M	23.8 M	-10.87	-5.22	-1.62	-342.1 M	-460.4 M	-325.8 M	8	15	4.9	100.0
340	1401/07/10	32,500	-1.52	201.7 M	62.6 K	0.25	0.18	8.2 M	4.2 M	16.8 M	10.6 M	20.5 M	27.1 M	-1.3	-4.9	-1.61	-136.4 M	-499.4 M	-372.5 M	8	19	32.4	100.0
341	1401/07/09	33,000	-0.6	445.4 M	135.9 K	0.58	0.38	3.3 M	4.2 M	16.6 M	23.4 M	29.8 M	27.7 M	-7.01	-7.12	-1.67	-395.2 M	-733.9 M	-396.8 M	15	19	11.3	100.0
342	1401/07/06	33,200	2.79	1.6 B	480.1 K	3.08	1.38	2.2 M	6.5 M	16.7 M	31.1 M	26.6 M	27.1 M	-14.44	-4.06	-1.63	-1.3 B	-666.4 M	-362.3 M	13	43	1.8	84.0
343	1401/07/04	31,950	-1.24	186.2 M	57.9 K	0.35	0.16	6.3 M	7.8 M	17.3 M	9.3 M	20.3 M	25.9 M	-1.49	-2.59	-1.5	-117.3 M	-443.8 M	-278.9 M	11	20	37.0	100.0
344	1401/07/02	32,000	-2.74	559.4 M	174.9 K	0.63	0.5	2.5 M	8.6 M	16.9 M	17.5 M	19.4 M	26.0 M	-7.11	-2.27	-1.54	-537.3 M	-467.7 M	-289.3 M	9	32	4.0	100.0
345	1401/06/30	32,400	-1.07	1.4 B	416.0 K	1.86	1.25	8.7 M	20.5 M	16.7 M	80.6 M	35.1 M	26.3 M	-9.29	-1.72	-1.57	-1.3 B	-699.5 M	-284.1 M	7	17	4.4	100.0
346	1401/06/29	33,000	0.46	166.2 M	51.6 K	0.23	0.15	27.1 M	19.0 M	16.6 M	6.9 M	26.1 M	24.8 M	3.92	-1.38	-1.49	-57.7 M	-437.8 M	-224.7 M	4	24	65.3	100.0
347	1401/06/28	33,000	0.15	259.4 M	79.5 K	0.36	0.24	6.2 M	16.6 M	16.4 M	8.1 M	26.4 M	24.9 M	-1.31	-1.59	-1.52	-197.8 M	-433.0 M	-225.6 M	10	32	23.8	100.0
348	1401/06/27	32,700	-1.06	343.4 M	104.9 K	0.43	0.32	8.9 M	15.2 M	16.5 M	10.1 M	26.7 M	25.4 M	-1.14	-1.75	-1.54	-237.1 M	-402.9 M	-216.8 M	12	34	31.0	100.0
349	1401/06/23	33,050	0.0	2.5 B	745.5 K	4.75	2.57	36.6 M	18.4 M	16.4 M	102.7 M	29.1 M	25.7 M	-2.81	-1.58	-1.56	-1.7 B	-355.6 M	-208.5 M	21	24	31.2	100.0
350	1401/06/22	33,500	0.9	452.7 M	137.5 K	0.67	0.48	14.1 M	13.6 M	15.9 M	16.8 M	13.6 M	22.6 M	-1.19	-1.0	-1.43	0.0	-25.0 M	-124.1 M	32	27	100.0	100.0
351	1401/06/21	33,000	-0.6	203.3 M	61.1 K	0.19	0.21	8.9 M	12.8 M	15.9 M	8.5 M	15.7 M	22.6 M	1.05	-1.23	-1.42	-33.7 M	-208.7 M	-124.1 M	19	24	83.4	100.0
352	1401/06/20	33,850	2.11	165.9 M	49.4 K	0.11	0.17	5.4 M	14.6 M	15.8 M	6.1 M	18.3 M	22.4 M	-1.14	-1.25	-1.42	-47.5 M	-177.0 M	-122.5 M	22	27	71.4	100.0
353	1401/06/19	33,600	1.2	788.3 M	238.1 K	0.45	0.86	25.4 M	14.9 M	16.2 M	20.7 M	21.0 M	22.5 M	1.22	-1.41	-1.39	-564.6 K	-105.5 M	-109.4 M	31	38	99.9	100.0
354	1401/06/16	33,200	-2.35	990.1 M	298.5 K	0.4	1.12	12.1 M	15.5 M	15.8 M	13.2 M	24.2 M	22.1 M	-1.09	-1.56	-1.4	-43.4 M	-19.6 M	-109.7 M	78	75	95.6	100.0
355	1401/06/15	33,950	-2.86	1.3 B	376.7 K	0.5	1.51	10.1 M	18.7 M	15.9 M	23.7 M	34.1 M	22.4 M	-2.36	-1.82	-1.41	-918.1 M	-265.9 M	-108.5 M	36	54	28.3	100.0
356	1401/06/14	34,200	-1.87	2.2 B	639.9 K	0.98	2.92	16.4 M	18.7 M	16.2 M	21.6 M	35.6 M	22.3 M	-1.32	-1.9	-1.37	124.7 M	-206.7 M	-62.8 M	133	95	97.4	91.8
357	1401/06/13	34,850	2.95	2.1 B	601.1 K	1.03	3.12	14.0 M	18.9 M	16.1 M	26.9 M	37.6 M	22.2 M	-1.92	-1.99	-1.38	310.1 M	-173.0 M	-71.9 M	149	66	99.6	84.8
358	1401/06/12	33,900	2.88	2.4 B	703.3 K	1.47	4.45	20.3 M	21.9 M	16.4 M	47.1 M	34.8 M	21.2 M	-2.32	-1.59	-1.29	428.6 M	-163.3 M	-94.8 M	114	40	97.2	79.1
359	1401/06/09	34,150	2.86	4.7 B	1.4 M	6.23	15.81	28.5 M	20.1 M	15.2 M	53.6 M	30.6 M	18.9 M	-1.88	-1.52	-1.24	-1.3 B	-314.3 M	-117.4 M	119	87	72.6	100.0
360	1401/06/08	33,000	-2.94	1.3 B	378.8 K	2.36	5.25	12.5 M	12.8 M	10.6 M	32.2 M	18.1 M	11.5 M	-2.59	-1.41	-1.09	-621.9 M	-145.8 M	-59.2 M	51	39	50.5	100.0
361	1401/06/07	34,450	2.99	561.1 M	163.0 K	1.22	2.42	13.0 M	12.0 M	10.2 M	8.9 M	13.2 M	9.3 M	1.46	-1.1	1.11	292.8 M	-45.6 M	-28.1 M	43	30	100.0	47.8
362	1401/06/06	33,800	2.89	837.5 M	249.3 K	2.9	3.84	32.4 M	10.9 M	9.6 M	9.2 M	13.3 M	9.0 M	3.52	-1.22	1.06	359.0 M	-119.3 M	-47.1 M	25	49	96.7	53.8
363	1401/06/05	32,550	-2.69	619.2 M	190.6 K	3.45	2.73	6.5 M	4.6 M	7.7 M	19.4 M	14.5 M	9.6 M	-2.98	-3.16	-1.25	-326.6 M	-195.5 M	-94.1 M	45	32	47.3	100.0
364	1401/06/02	33,000	-2.8	503.4 M	152.6 K	5.2	1.86	3.4 M	3.2 M	7.9 M	24.0 M	11.3 M	9.6 M	-7.1	-3.55	-1.21	-432.4 M	-144.3 M	-112.9 M	21	21	14.1	100.0
365	1401/06/01	33,200	-2.64	154.5 M	46.6 K	1.7	0.49	2.6 M	3.7 M	9.6 M	8.1 M	5.8 M	9.7 M	-3.15	-1.54	-1.01	-121.0 M	-59.8 M	-95.8 M	13	19	21.7	100.0
366	1401/05/31	33,250	-2.78	99.5 M	29.9 K	0.96	0.3	2.6 M	6.4 M	11.1 M	6.2 M	5.9 M	10.7 M	-2.35	1.09	1.04	-75.7 M	-35.6 M	-98.3 M	9	16	24.0	100.0
367	1401/05/30	33,300	-2.77	33.9 M	10.2 K	0.18	0.1	2.0 M	6.6 M	12.2 M	3.8 M	5.8 M	11.1 M	-1.85	1.15	1.1	-21.7 M	-20.5 M	-94.6 M	6	9	36.1	100.0
368	1401/05/29	34,000	-1.02	124.2 M	37.2 K	0.68	0.36	4.5 M	11.4 M	12.6 M	7.8 M	6.9 M	10.9 M	-1.74	1.65	1.16	-70.8 M	26.6 M	-93.5 M	12	16	43.0	100.0
369	1401/05/24	33,450	-2.76	76.7 M	22.8 K	0.39	0.22	6.1 M	12.3 M	13.7 M	3.1 M	6.3 M	11.0 M	1.98	1.95	1.25	-9.8 M	39.5 M	-89.4 M	11	25	87.2	100.0
370	1401/05/23	33,550	-2.75	124.5 M	37.1 K	0.58	0.35	20.8 M	11.7 M	14.3 M	10.4 M	6.8 M	11.2 M	2.0	1.72	1.28	0.0	37.6 M	-88.9 M	6	12	100.0	100.0
371	1401/05/22	34,600	0.14	166.3 M	48.5 K	0.81	0.44	5.7 M	12.3 M	14.1 M	5.7 M	7.6 M	11.0 M	1.0	1.6	1.29	30.9 K	36.8 M	-95.4 M	29	29	100.0	100.0
372	1401/05/19	35,050	2.94	503.4 M	143.7 K	3.26	1.26	22.9 M	14.1 M	15.5 M	9.3 M	8.6 M	11.2 M	2.45	1.65	1.38	213.6 M	25.1 M	-102.7 M	22	31	100.0	57.5
373	1401/05/18	33,300	-2.35	76.7 M	22.8 K	0.53	0.19	8.8 M	8.9 M	15.3 M	3.8 M	8.8 M	11.3 M	2.3	1.02	1.36	-6.2 M	-47.2 M	-118.3 M	8	20	91.9	100.0
374	1401/05/15	33,350	-2.2	140.5 M	41.4 K	0.96	0.32	6.4 M	7.9 M	16.4 M	5.6 M	9.6 M	11.3 M	1.13	-1.21	1.45	-19.5 M	-50.5 M	-94.5 M	19	25	86.1	100.0
375	1401/05/12	33,400	-2.2	221.0 M	65.0 K	1.79	0.49	21.7 M	7.4 M	17.6 M	18.4 M	10.2 M	11.4 M	1.18	-1.37	1.54	-3.8 M	-68.8 M	-97.3 M	10	12	98.3	100.0
376	1401/05/11	33,850	-1.17	93.4 M	28.0 K	0.64	0.21	4.3 M	5.1 M	16.8 M	11.7 M	7.5 M	11.6 M	-2.69	-1.45	1.45	-58.7 M	-68.0 M	-112.9 M	8	8	37.1	100.0
377	1401/05/10	33,450	-2.9	213.5 M	63.5 K	0.89	0.48	5.5 M	5.7 M	16.8 M	10.7 M	6.8 M	11.4 M	-1.95	-1.2	1.48	-148.0 M	-73.6 M	-113.6 M	12	20	30.7	100.0
378	1401/05/09	33,550	-2.75	58.4 M	17.3 K	0.14	0.13	3.3 M	6.4 M	16.6 M	5.3 M	8.8 M	11.2 M	-1.63	-1.39	1.48	-22.7 M	-160.3 M	-107.7 M	11	11	61.2	100.0
379	1401/05/08	33,650	-2.89	136.4 M	40.5 K	0.21	0.31	2.6 M	7.5 M	16.8 M	6.8 M	10.9 M	11.2 M	-2.66	-1.44	1.49	-110.8 M	-296.4 M	-107.0 M	10	20	18.8	100.0
380	1401/05/05	34,000	-2.02	110.9 M	32.5 K	0.13	0.25	9.2 M	11.1 M	16.5 M	4.8 M	12.1 M	11.2 M	1.92	-1.09	1.47	0.0	-292.1 M	-108.1 M	12	23	100.0	100.0
381	1401/05/04	34,700	0.58	231.2 M	65.5 K	0.25	0.48	6.6 M	13.3 M	16.3 M	6.4 M	14.0 M	11.3 M	1.02	-1.05	1.44	-86.7 M	-326.6 M	-108.9 M	22	36	62.5	100.0
382	1401/05/03	34,200	-2.98	691.3 M	202.1 K	0.89	1.59	9.2 M	15.8 M	16.8 M	14.1 M	15.2 M	11.6 M	-1.54	1.04	1.45	-581.4 M	-309.3 M	-114.4 M	12	49	15.9	100.0
383	1401/05/02	35,500	-1.93	1.0 B	289.9 K	1.54	2.4	8.4 M	16.9 M	16.5 M	14.0 M	14.4 M	11.2 M	-1.67	1.17	1.46	-703.0 M	-193.0 M	-86.5 M	38	73	31.2	100.0
384	1401/05/01	36,300	2.98	1.4 B	393.8 K	3.31	3.84	14.0 M	21.2 M	17.1 M	13.6 M	13.9 M	11.0 M	1.03	1.53	1.55	-89.1 M	-50.3 M	-63.6 M	84	93	82.5	88.7
385	1401/04/29	35,250	2.92	1.1 B	309.8 K	4.7	3.44	20.4 M	33.5 M	17.5 M	19.2 M	13.2 M	10.2 M	1.07	2.54	1.72	-172.7 M	-32.5 M	-63.1 M	45	57	84.2	100.0
386	1401/04/28	34,900	2.95	360.4 M	103.3 K	1.4	1.2	120.1 M	82.5 M	15.9 M	19.0 M	9.0 M	8.8 M	6.33	9.15	1.81	0.0	-23.8 M	-55.9 M	3	19	100.0	100.0
387	1401/04/26	34,750	2.96	141.7 M	40.8 K	0.36	0.47	47.2 M	83.2 M	13.6 M	5.1 M	8.1 M	8.1 M	9.33	10.32	1.68	0.0	-52.8 M	-58.5 M	3	28	100.0	100.0
388	1401/04/25	34,450	2.99	327.1 M	94.9 K	0.72	1.11	109.0 M	92.9 M	12.3 M	9.9 M	9.2 M	8.2 M	11.01	10.15	1.49	10.1 M	-72.6 M	-61.9 M	3	32	100.0	96.9
389	1401/04/22	34,250	2.85	160.9 M	47.0 K	0.29	0.54	53.6 M	48.1 M	11.2 M	7.7 M	7.9 M	8.1 M	7.0	6.05	1.38	0.0	19.2 M	-60.7 M	3	21	100.0	100.0
390	1401/04/21	34,100	2.87	148.7 M	43.6 K	0.25	0.5	0.0	37.3 M	10.8 M	5.6 M	8.9 M	8.1 M	0.0	4.17	1.33	-129.3 M	4.1 M	-64.9 M	0	23	0.0	87.0
391	1401/04/20	33,650	2.91	475.7 M	141.4 K	0.9	1.61	201.9 M	27.7 M	10.5 M	10.8 M	10.9 M	8.1 M	18.63	2.54	1.29	-144.9 M	-33.2 M	-61.8 M	1	32	42.4	72.9
392	1401/04/18	32,900	2.97	804.5 M	244.5 K	2.18	2.79	73.3 M	21.4 M	9.6 M	10.7 M	10.0 M	8.4 M	6.87	2.13	1.14	-98.7 M	-18.8 M	-76.1 M	2	23	18.2	30.5
393	1401/04/15	32,350	2.86	581.6 M	179.8 K	2.31	2.02	33.4 M	16.1 M	9.0 M	2.0 M	9.2 M	9.5 M	16.86	1.75	-1.06	469.1 M	-5.1 M	-101.9 M	15	16	86.1	5.4
394	1401/04/14	32,050	2.72	639.9 M	202.5 K	4.04	2.48	27.4 M	10.3 M	9.4 M	10.6 M	9.8 M	10.6 M	2.6	1.05	-1.13	-75.8 M	-100.7 M	-127.8 M	18	54	77.2	89.0
395	1401/04/13	30,700	-2.54	356.2 M	116.3 K	3.57	1.44	2.9 M	3.4 M	8.5 M	21.0 M	8.6 M	10.3 M	-7.24	-2.5	-1.2	-315.7 M	-111.9 M	-126.7 M	14	17	11.4	100.0
396	1401/04/12	31,000	-1.9	129.5 M	42.1 K	0.84	0.52	6.3 M	4.0 M	9.0 M	5.6 M	5.9 M	9.8 M	1.11	-1.47	-1.09	-73.0 M	-51.9 M	-112.0 M	9	23	43.6	100.0
397	1401/04/11	30,850	-2.53	65.5 M	21.3 K	0.39	0.25	2.5 M	5.9 M	8.7 M	4.4 M	8.0 M	10.0 M	-1.72	-1.36	-1.15	-30.0 M	-76.7 M	-111.8 M	14	15	54.2	100.0
398	1401/04/08	31,000	-2.05	20.0 M	6.5 K	0.08	0.07	1.6 M	6.5 M	9.2 M	2.9 M	8.2 M	10.3 M	-1.79	-1.25	-1.12	-8.8 M	-75.3 M	-111.0 M	7	7	56.0	100.0
399	1401/04/07	31,700	-0.16	201.1 M	64.5 K	0.82	0.67	3.8 M	7.7 M	10.9 M	7.2 M	9.7 M	11.3 M	-1.87	-1.26	-1.04	-132.0 M	-122.4 M	-112.3 M	18	28	34.4	100.0
400	1401/04/06	31,750	-0.16	89.1 M	28.7 K	0.34	0.29	5.7 M	7.8 M	11.3 M	7.4 M	9.0 M	11.5 M	-1.31	-1.15	-1.01	-15.5 M	-112.2 M	-112.1 M	13	12	82.6	100.0
401	1401/04/05	31,250	-2.95	409.4 M	131.0 K	2.04	1.36	13.3 M	8.2 M	11.0 M	11.4 M	8.2 M	11.5 M	1.17	-1.01	-1.04	-197.2 M	-114.7 M	-117.9 M	16	36	51.8	100.0
402	1401/04/04	31,400	-2.79	141.1 M	44.8 K	0.67	0.44	5.9 M	6.3 M	11.0 M	6.4 M	6.5 M	11.2 M	-1.09	-1.03	-1.02	-23.0 M	-85.7 M	-109.7 M	20	22	83.7	100.0
403	1401/04/01	31,350	-2.03	513.5 M	157.6 K	3.41	1.55	10.1 M	5.9 M	11.0 M	13.2 M	6.7 M	11.3 M	-1.31	-1.13	-1.02	-244.5 M	-94.5 M	-116.9 M	19	33	37.4	85.0
404	1401/03/31	32,650	2.03	103.5 M	32.2 K	0.58	0.3	2.1 M	6.2 M	11.3 M	3.7 M	5.2 M	10.8 M	-1.8	1.19	1.05	-80.8 M	-39.1 M	-110.2 M	11	28	21.9	100.0
405	1401/03/30	32,050	0.47	188.2 M	58.2 K	1.13	0.5	8.0 M	7.8 M	11.9 M	5.2 M	6.1 M	11.2 M	1.53	1.28	1.07	-28.1 M	-39.7 M	-106.9 M	20	36	85.1	100.0
406	1401/03/29	31,500	-1.1	89.4 M	27.7 K	0.35	0.21	2.7 M	7.0 M	12.9 M	3.1 M	6.3 M	11.6 M	-1.16	1.12	1.12	-52.2 M	-47.3 M	-105.6 M	14	29	41.6	100.0
407	1401/03/28	31,100	-2.81	180.8 M	57.8 K	0.5	0.34	4.5 M	7.7 M	14.4 M	7.5 M	9.2 M	11.7 M	-1.66	-1.21	1.23	-67.1 M	-123.2 M	-98.7 M	25	24	62.9	100.0
408	1401/03/25	32,700	2.67	180.9 M	55.5 K	0.38	0.28	13.9 M	8.5 M	18.5 M	7.8 M	14.3 M	14.4 M	1.79	-1.68	1.29	32.8 M	-232.7 M	-99.1 M	13	19	100.0	81.9
409	1401/03/24	32,700	2.99	251.7 M	78.2 K	0.55	0.39	12.9 M	13.8 M	17.2 M	7.6 M	17.5 M	14.0 M	1.69	-1.27	1.23	-83.9 M	-249.0 M	-117.2 M	13	33	66.7	100.0
410	1401/03/23	31,750	0.0	119.0 M	37.5 K	0.24	0.18	3.8 M	14.6 M	18.0 M	5.7 M	17.0 M	13.9 M	-1.49	-1.17	1.3	-65.9 M	-242.9 M	-113.0 M	14	21	44.6	100.0
411	1401/03/22	32,450	1.25	528.7 M	167.7 K	1.31	0.8	6.5 M	15.0 M	18.5 M	14.7 M	16.6 M	14.0 M	-2.27	-1.11	1.33	-431.6 M	-234.2 M	-109.7 M	15	36	18.4	100.0
412	1401/03/21	31,900	-2.74	773.1 M	242.7 K	2.48	1.22	7.2 M	13.7 M	18.5 M	42.9 M	16.3 M	13.8 M	-5.97	-1.19	1.34	-614.8 M	-161.6 M	-93.9 M	22	18	20.5	100.0
413	1401/03/18	32,950	0.61	673.2 M	205.3 K	2.0	0.78	39.0 M	15.2 M	18.9 M	25.9 M	12.3 M	13.0 M	1.51	1.24	1.46	-48.8 M	-41.6 M	-63.2 M	16	26	92.8	100.0
414	1401/03/17	32,300	-1.67	184.3 M	56.8 K	0.51	0.21	21.8 M	15.2 M	19.1 M	5.6 M	12.7 M	12.5 M	3.9	1.2	1.53	-53.5 M	-38.6 M	20.6 M	6	33	71.0	100.0
415	1401/03/16	32,050	-2.73	320.9 M	98.5 K	0.88	0.36	10.7 M	14.4 M	18.6 M	8.9 M	14.0 M	12.8 M	1.2	1.03	1.45	-22.3 M	-53.5 M	29.1 M	28	36	93.1	100.0
416	1401/03/11	32,500	-1.66	115.1 M	35.8 K	0.32	0.13	2.3 M	13.0 M	19.0 M	8.2 M	14.5 M	12.7 M	-3.53	-1.12	1.49	-68.5 M	-75.5 M	31.0 M	20	14	40.5	100.0
417	1401/03/10	32,400	-2.7	301.5 M	92.8 K	0.76	0.32	13.6 M	15.0 M	19.2 M	14.4 M	13.7 M	12.3 M	-1.05	1.1	1.55	-15.0 M	-68.4 M	40.8 M	21	21	95.0	100.0
418	1401/03/09	32,450	-2.26	765.5 M	229.9 K	2.06	0.79	31.8 M	13.4 M	18.3 M	26.4 M	12.3 M	12.3 M	1.21	1.09	1.49	-33.7 M	-98.9 M	44.4 M	23	29	95.6	100.0
419	1401/03/08	32,550	-2.84	322.2 M	99.0 K	0.83	0.34	12.2 M	10.1 M	16.6 M	10.7 M	9.0 M	11.9 M	1.13	1.13	1.4	-127.8 M	-114.2 M	42.5 M	16	30	60.3	100.0
420	1401/03/07	32,850	-2.81	338.3 M	102.7 K	0.7	0.34	6.2 M	11.1 M	16.1 M	10.3 M	9.2 M	11.4 M	-1.64	1.22	1.41	-132.4 M	-91.3 M	49.9 M	33	33	60.9	100.0
421	1401/03/04	34,000	0.59	144.5 M	42.6 K	0.2	0.12	12.3 M	14.9 M	16.7 M	6.0 M	9.7 M	11.5 M	2.05	1.53	1.45	-33.2 M	-65.5 M	56.5 M	9	24	76.6	99.6
422	1401/03/03	33,150	-2.93	454.2 M	136.1 K	0.38	0.37	8.7 M	17.5 M	19.0 M	9.3 M	10.1 M	13.2 M	-1.07	1.72	1.44	-167.3 M	-41.8 M	83.3 M	33	49	63.2	100.0
423	1401/03/02	33,900	-1.6	598.1 M	176.2 K	0.42	0.48	13.6 M	26.1 M	18.9 M	8.4 M	16.1 M	13.2 M	1.61	1.62	1.43	-110.1 M	-23.4 M	84.1 M	36	71	81.6	100.0
424	1401/03/01	33,800	-2.17	470.6 M	137.3 K	0.31	0.37	16.3 M	21.8 M	18.3 M	11.2 M	15.8 M	13.4 M	1.46	1.38	1.37	-13.7 M	-67.0 M	94.0 M	28	42	97.1	100.0
425	1401/02/31	34,900	2.5	845.5 M	243.9 K	0.57	0.67	20.5 M	23.5 M	17.9 M	11.7 M	15.1 M	13.2 M	1.75	1.55	1.36	-3.4 M	-64.3 M	94.7 M	41	72	99.6	100.0
426	1401/02/28	34,250	2.85	1.2 B	348.5 K	0.9	0.98	25.4 M	23.8 M	17.3 M	10.1 M	15.3 M	12.9 M	2.51	1.55	1.34	85.5 M	-63.6 M	94.9 M	42	97	89.9	82.7
427	1401/02/27	33,400	-2.05	2.9 B	863.2 K	3.93	2.4	40.0 M	22.2 M	16.4 M	37.8 M	16.2 M	12.7 M	1.06	1.37	1.29	-75.4 M	-104.0 M	90.6 M	70	76	97.4	100.0
428	1401/02/26	33,600	-2.75	1.7 B	506.5 K	1.23	1.37	11.7 M	16.1 M	14.3 M	11.5 M	10.4 M	12.0 M	1.01	1.54	1.2	-328.1 M	-88.9 M	79.0 M	120	150	81.0	100.0
429	1401/02/25	34,850	2.95	791.7 M	227.5 K	0.53	0.6	37.7 M	21.6 M	14.6 M	9.7 M	10.6 M	12.3 M	3.9	2.04	1.19	0.0	302.2 M	95.4 M	21	82	100.0	100.0
430	1401/02/24	34,200	2.86	627.1 M	183.4 K	0.44	0.48	22.4 M	18.7 M	14.4 M	12.1 M	11.6 M	12.7 M	1.86	1.61	1.14	0.0	325.5 M	95.4 M	28	52	100.0	100.0
431	1401/02/21	33,750	2.9	514.1 M	152.3 K	0.37	0.39	12.4 M	18.7 M	14.4 M	11.7 M	11.0 M	12.7 M	1.06	1.69	1.14	-116.3 M	328.5 M	101.5 M	32	44	77.4	100.0
432	1401/02/20	33,650	2.91	93.7 M	27.8 K	0.06	0.07	18.7 M	19.0 M	14.5 M	2.8 M	9.9 M	12.6 M	6.6	1.92	1.15	0.0	377.4 M	136.6 M	5	33	100.0	100.0
433	1401/02/19	33,700	2.9	4.8 B	1.5 M	6.79	4.43	21.3 M	16.7 M	14.4 M	11.6 M	10.8 M	12.7 M	1.84	1.55	1.14	1.6 B	388.8 M	136.6 M	184	198	81.3	47.6
434	1401/02/18	32,750	2.99	1.1 B	327.8 K	1.88	1.01	13.8 M	10.1 M	13.2 M	16.2 M	10.0 M	12.9 M	-1.18	1.01	1.02	116.6 M	48.8 M	43.6 M	78	59	100.0	89.1
435	1401/02/17	32,450	2.85	274.4 M	84.6 K	0.39	0.25	30.5 M	8.5 M	12.8 M	6.7 M	7.4 M	12.5 M	4.58	1.15	1.03	14.8 M	29.6 M	37.7 M	9	39	100.0	94.6
436	1401/02/12	32,050	2.89	459.0 M	143.5 K	0.32	0.42	14.8 M	9.7 M	13.0 M	4.7 M	8.4 M	12.6 M	3.13	1.16	1.03	128.2 M	26.6 M	66.2 M	31	70	100.0	72.1
437	1401/02/11	31,300	0.0	1.2 B	379.6 K	0.96	1.13	10.2 M	17.5 M	13.1 M	12.1 M	16.2 M	12.9 M	-1.18	1.08	1.02	57.2 M	101.5 M	84.1 M	107	86	92.6	87.7
438	1401/02/10	30,750	-2.84	464.8 M	150.5 K	0.37	0.45	3.9 M	18.6 M	13.3 M	9.1 M	16.4 M	12.8 M	-2.35	1.13	1.03	-72.8 M	59.8 M	95.4 M	101	51	84.3	100.0
439	1401/02/07	31,150	-1.58	361.1 M	114.3 K	0.27	0.34	6.6 M	20.7 M	13.9 M	4.1 M	16.5 M	12.8 M	1.6	1.25	1.08	20.4 M	92.1 M	99.0 M	55	83	100.0	94.3
440	1401/02/06	31,800	2.91	982.5 M	309.9 K	0.77	0.97	22.3 M	20.9 M	14.0 M	11.6 M	17.8 M	13.4 M	1.93	1.18	1.04	0.0	88.0 M	98.0 M	44	85	100.0	100.0
441	1401/02/05	31,400	2.95	3.9 B	1.3 M	7.14	4.91	49.1 M	18.1 M	13.5 M	41.8 M	16.7 M	13.3 M	1.18	1.08	1.01	502.4 M	88.0 M	97.8 M	80	82	100.0	87.2
442	1401/02/04	30,500	-0.65	402.3 M	133.1 K	0.39	0.52	6.4 M	7.9 M	11.2 M	9.6 M	7.9 M	11.3 M	-1.49	1.0	-1.01	-151.0 M	-12.5 M	72.4 M	39	42	62.5	100.0
443	1401/01/31	30,250	-2.58	640.8 M	210.0 K	0.48	0.84	8.0 M	9.3 M	11.5 M	10.4 M	11.0 M	11.2 M	-1.3	-1.18	1.02	88.8 M	-43.9 M	81.4 M	80	53	100.0	86.1
444	1401/01/30	31,300	0.64	637.6 M	205.4 K	0.43	0.84	9.8 M	10.9 M	11.5 M	8.4 M	12.2 M	11.1 M	1.17	-1.12	1.04	0.0	-61.6 M	76.9 M	65	76	100.0	100.0
445	1401/01/29	30,600	-2.7	595.4 M	192.7 K	0.4	0.81	8.4 M	11.7 M	11.7 M	7.2 M	13.4 M	11.3 M	1.17	-1.15	1.04	0.0	-61.6 M	76.9 M	71	83	100.0	100.0
446	1401/01/28	30,950	-1.43	473.1 M	150.1 K	0.29	0.62	6.4 M	12.7 M	11.6 M	5.7 M	14.3 M	11.5 M	1.12	-1.13	1.01	0.0	-37.1 M	76.1 M	74	83	100.0	100.0
447	1401/01/27	31,850	0.31	2.9 B	935.2 K	2.6	4.74	10.7 M	13.9 M	12.1 M	16.7 M	15.2 M	11.5 M	-1.56	-1.09	1.05	-308.0 M	79.9 M	81.7 M	242	174	88.5	98.9
448	1401/01/24	31,000	-0.48	2.3 B	711.1 K	2.64	4.37	15.1 M	15.8 M	12.3 M	15.2 M	13.7 M	10.3 M	-1.01	1.16	1.2	0.0	141.5 M	97.1 M	149	148	100.0	100.0
449	1401/01/23	31,200	2.97	1.3 B	404.5 K	1.85	2.65	16.4 M	13.5 M	11.7 M	18.0 M	12.8 M	9.2 M	-1.1	1.06	1.28	0.0	94.9 M	97.1 M	77	70	100.0	100.0
450	1401/01/22	30,650	2.85	644.4 M	210.3 K	0.86	1.44	23.0 M	11.0 M	11.4 M	11.9 M	9.8 M	8.4 M	1.94	1.12	1.35	122.6 M	94.9 M	97.1 M	28	44	100.0	81.0
451	1401/01/21	29,800	2.94	1.0 B	348.3 K	1.57	2.55	16.0 M	11.5 M	10.5 M	8.7 M	10.0 M	8.3 M	1.85	1.14	1.27	585.0 M	187.2 M	90.6 M	64	51	98.9	42.6
452	1401/01/20	29,100	0.52	353.0 M	121.6 K	0.5	0.9	10.7 M	11.4 M	10.2 M	8.6 M	9.7 M	8.1 M	1.24	1.18	1.26	0.0	167.6 M	61.3 M	33	41	100.0	100.0
453	1401/01/17	28,700	-2.88	747.4 M	259.9 K	1.24	1.8	6.5 M	11.6 M	10.0 M	13.8 M	9.8 M	8.1 M	-2.13	1.18	1.24	-232.9 M	223.9 M	61.3 M	79	54	68.8	100.0
454	1401/01/16	29,200	0.0	458.2 M	152.9 K	0.72	1.09	6.7 M	13.1 M	11.5 M	6.8 M	8.3 M	8.7 M	-1.01	1.59	1.31	0.0	270.5 M	73.0 M	68	67	100.0	100.0
455	1401/01/15	29,200	3.0	1.0 B	346.6 K	2.34	2.75	20.7 M	14.1 M	11.7 M	14.8 M	9.9 M	9.0 M	1.4	1.42	1.31	584.0 M	270.5 M	70.9 M	49	29	100.0	42.3
456	1401/01/14	28,650	2.87	654.1 M	228.3 K	1.97	1.95	19.2 M	11.1 M	10.9 M	5.2 M	8.1 M	8.4 M	3.68	1.37	1.29	487.1 M	153.2 M	41.5 M	34	32	100.0	25.5
457	1401/01/10	28,150	2.93	662.1 M	235.4 K	2.59	2.08	12.0 M	8.8 M	10.1 M	9.3 M	9.0 M	8.4 M	1.3	-1.03	1.21	281.5 M	54.5 M	17.2 M	55	41	100.0	57.5
458	1401/01/09	27,750	1.65	221.8 M	80.5 K	1.03	0.72	9.6 M	8.6 M	10.1 M	7.2 M	8.0 M	8.2 M	1.35	1.07	1.23	0.0	3.9 M	12.6 M	23	31	100.0	100.0
459	1401/01/07	27,350	-0.36	447.1 M	164.6 K	2.37	1.55	8.6 M	7.6 M	10.1 M	13.5 M	7.8 M	8.2 M	-1.58	-1.03	1.22	0.0	3.9 M	12.6 M	52	33	100.0	100.0
460	1401/01/06	27,050	-1.46	87.7 M	32.2 K	0.4	0.3	3.7 M	9.1 M	10.0 M	3.7 M	6.9 M	7.9 M	1.02	1.31	1.26	-2.4 M	3.9 M	8.0 M	23	24	97.3	100.0
461	1400/12/28	27,550	0.18	183.9 M	67.7 K	0.65	0.63	6.1 M	8.0 M	10.2 M	10.2 M	7.5 M	8.0 M	-1.67	1.06	1.27	-6.6 M	952.2 K	4.6 M	29	18	96.4	100.0
462	1400/12/25	27,050	-1.46	300.6 M	108.8 K	1.15	1.04	18.8 M	10.4 M	10.0 M	6.0 M	6.5 M	7.8 M	3.11	1.59	1.28	28.5 M	24.8 M	5.0 M	16	45	100.0	90.5
463	1400/12/24	27,000	-1.64	43.3 M	16.0 K	0.17	0.15	2.4 M	9.0 M	9.5 M	3.6 M	6.3 M	7.9 M	-1.5	1.42	1.21	0.0	19.1 M	-463.2 K	18	12	100.0	100.0
464	1400/12/23	27,100	-1.63	335.4 M	123.1 K	1.11	1.17	18.6 M	9.6 M	9.7 M	9.9 M	6.2 M	8.0 M	1.89	1.56	1.21	0.0	19.1 M	-4.1 M	18	34	100.0	100.0
465	1400/12/22	27,550	-0.36	234.3 M	86.1 K	0.78	0.8	4.0 M	10.2 M	9.3 M	7.1 M	6.6 M	7.9 M	-1.77	1.53	1.17	-17.1 M	19.1 M	-7.7 M	54	33	92.7	100.0
466	1400/12/21	28,150	2.93	522.7 M	187.0 K	1.8	1.76	16.9 M	10.3 M	9.7 M	5.5 M	6.8 M	8.0 M	3.08	1.51	1.21	112.6 M	20.9 M	-11.5 M	31	75	100.0	78.5
467	1400/12/18	27,000	-1.28	162.1 M	59.5 K	0.53	0.57	7.7 M	9.6 M	9.1 M	4.9 M	7.1 M	8.3 M	1.57	1.35	1.1	0.0	-1.6 M	-28.7 M	21	33	100.0	100.0
468	1400/12/17	27,600	0.91	61.2 M	22.4 K	0.12	0.2	5.6 M	9.4 M	9.1 M	3.1 M	7.8 M	8.3 M	1.82	1.19	1.09	0.0	-1.6 M	-31.5 M	11	20	100.0	100.0
469	1400/12/16	27,000	-1.1	549.3 M	200.6 K	1.18	1.89	17.2 M	13.6 M	9.1 M	10.4 M	12.0 M	8.7 M	1.66	1.13	1.04	0.0	-1.6 M	-52.1 M	32	53	100.0	100.0
470	1400/12/15	26,850	-2.19	222.1 M	82.7 K	0.5	0.79	4.1 M	11.8 M	8.3 M	8.5 M	12.2 M	8.5 M	-2.08	-1.03	-1.03	-8.1 M	-9.9 M	-58.2 M	52	26	96.4	100.0
471	1400/12/14	28,000	2.19	422.9 M	153.5 K	1.06	1.52	14.2 M	13.6 M	8.6 M	6.3 M	11.0 M	8.4 M	2.25	1.23	1.02	85.0 K	-8.9 M	-59.6 M	28	63	94.4	94.3
472	1400/12/11	27,400	-0.36	263.1 M	97.0 K	0.62	0.88	7.3 M	11.9 M	8.0 M	9.1 M	11.4 M	8.5 M	-1.24	1.04	-1.07	0.0	-8.9 M	-63.4 M	36	29	100.0	100.0
473	1400/12/09	26,900	-2.0	1.2 B	436.0 K	5.47	4.7	26.7 M	13.2 M	8.7 M	25.0 M	10.7 M	9.2 M	1.07	1.23	-1.06	0.0	29.0 M	-76.7 M	45	48	100.0	100.0
474	1400/12/08	27,000	-2.0	228.2 M	84.2 K	1.12	0.93	6.0 M	7.9 M	7.0 M	9.5 M	5.8 M	8.2 M	-1.58	1.37	-1.16	-41.3 M	29.0 M	-80.4 M	31	24	81.9	100.0
475	1400/12/07	27,800	1.28	157.9 M	56.0 K	0.71	0.58	7.0 M	7.7 M	6.9 M	3.9 M	5.3 M	7.9 M	1.78	1.45	-1.14	-3.4 M	18.7 M	-78.6 M	22	40	97.9	100.0
476	1400/12/04	27,450	0.0	142.3 M	52.0 K	0.7	0.49	4.7 M	8.0 M	7.4 M	4.3 M	6.1 M	8.5 M	1.1	1.29	-1.15	0.0	5.6 M	-86.4 M	30	33	100.0	100.0
477	1400/12/03	27,900	2.95	435.2 M	156.1 K	2.88	1.56	13.2 M	7.3 M	7.6 M	6.1 M	5.9 M	9.2 M	2.15	1.23	-1.22	189.7 M	5.6 M	-109.2 M	33	40	100.0	56.4
478	1400/12/02	26,800	-1.47	134.8 M	50.5 K	0.87	0.5	7.5 M	4.8 M	7.2 M	6.4 M	6.1 M	9.1 M	1.17	-1.27	-1.27	0.0	-48.4 M	-118.7 M	18	21	100.0	100.0
479	1400/12/01	26,550	-2.93	158.2 M	59.5 K	0.95	0.58	3.6 M	4.7 M	7.2 M	6.6 M	6.5 M	9.0 M	-1.82	-1.4	-1.24	-93.0 M	-63.0 M	-118.7 M	18	24	41.2	100.0
480	1400/11/30	26,900	-2.18	198.6 M	74.2 K	0.97	0.72	8.7 M	5.3 M	7.8 M	7.9 M	6.9 M	9.0 M	1.09	-1.31	-1.17	-68.5 M	-58.8 M	-114.0 M	15	25	65.5	100.0
481	1400/11/27	27,300	-0.73	83.0 M	30.4 K	0.3	0.18	2.6 M	5.6 M	7.5 M	3.0 M	7.5 M	8.8 M	-1.14	-1.32	-1.17	0.0	-63.5 M	-113.4 M	32	28	100.0	100.0
482	1400/11/25	26,850	-2.72	152.8 M	56.7 K	0.58	0.29	4.0 M	6.5 M	8.8 M	7.3 M	8.2 M	12.4 M	-1.81	-1.25	-1.42	-80.3 M	-109.8 M	-257.9 M	18	21	47.4	100.0
483	1400/11/24	27,600	-0.54	184.7 M	68.1 K	0.58	0.32	7.0 M	6.9 M	9.0 M	8.8 M	7.9 M	12.5 M	-1.26	-1.15	-1.39	-73.2 M	-105.1 M	-306.3 M	16	21	60.4	100.0
484	1400/11/23	27,150	-2.69	229.1 M	84.3 K	0.73	0.35	6.6 M	6.7 M	9.3 M	8.2 M	8.7 M	12.4 M	-1.25	-1.29	-1.34	-71.9 M	-172.9 M	-316.5 M	24	28	68.6	100.0
485	1400/11/20	28,300	0.71	395.9 M	143.4 K	1.44	0.56	7.8 M	6.0 M	10.1 M	9.4 M	8.6 M	12.8 M	-1.21	-1.44	-1.27	-92.3 M	-182.7 M	-336.8 M	39	42	76.7	100.0
486	1400/11/19	28,500	0.35	426.3 M	154.0 K	1.85	0.61	6.1 M	5.3 M	10.3 M	7.3 M	8.1 M	12.8 M	-1.21	-1.53	-1.25	-231.1 M	-171.7 M	-352.9 M	32	58	45.8	100.0
487	1400/11/18	27,700	-2.81	120.4 M	43.4 K	0.33	0.16	7.0 M	4.4 M	10.6 M	5.5 M	7.8 M	13.1 M	1.29	-1.75	-1.24	-57.0 M	-140.6 M	-350.0 M	9	22	52.6	100.0
488	1400/11/17	28,050	-2.94	452.8 M	161.4 K	1.39	0.55	4.5 M	7.7 M	10.7 M	12.2 M	11.2 M	12.9 M	-2.73	-1.45	-1.21	-412.4 M	-182.2 M	-382.9 M	9	37	8.9	100.0
489	1400/11/16	28,250	-2.92	221.6 M	78.4 K	0.72	0.26	3.6 M	8.2 M	10.8 M	7.9 M	11.4 M	12.7 M	-2.19	-1.38	-1.17	-120.6 M	-114.7 M	-405.1 M	28	28	45.6	100.0
490	1400/11/13	28,450	-2.74	173.3 M	61.0 K	0.45	0.19	5.9 M	8.2 M	11.3 M	6.4 M	10.5 M	12.6 M	-1.09	-1.27	-1.11	-37.4 M	-91.5 M	-406.4 M	23	27	78.4	100.0
491	1400/11/12	29,000	-1.19	210.2 M	72.8 K	0.44	0.22	3.5 M	9.9 M	12.3 M	5.5 M	11.6 M	12.7 M	-1.56	-1.17	-1.03	-75.7 M	-116.0 M	-385.6 M	38	38	64.0	100.0
492	1400/11/11	29,050	-2.84	818.8 M	280.1 K	2.37	0.83	20.5 M	11.5 M	12.7 M	22.1 M	14.3 M	12.8 M	-1.08	-1.24	-1.01	-264.6 M	-191.9 M	-390.6 M	27	37	67.7	100.0
493	1400/11/10	29,400	-2.33	257.6 M	87.7 K	0.79	0.25	9.6 M	8.8 M	11.5 M	14.3 M	10.2 M	12.0 M	-1.49	-1.17	-1.04	-75.1 M	-139.0 M	-405.7 M	19	18	70.9	100.0
494	1400/11/09	29,700	-1.49	130.2 M	43.5 K	0.35	0.12	4.0 M	8.7 M	11.4 M	4.1 M	8.9 M	12.1 M	-1.0	-1.02	-1.06	-4.7 M	-124.0 M	-429.4 M	31	32	96.4	100.0
495	1400/11/06	29,800	-2.61	564.7 M	189.4 K	1.84	0.5	15.0 M	11.4 M	11.2 M	12.3 M	9.7 M	12.2 M	1.22	1.18	-1.09	-160.1 M	-123.1 M	-445.2 M	27	46	71.6	100.0
496	1400/11/05	30,350	-2.88	684.5 M	225.4 K	0.7	0.58	8.8 M	8.7 M	10.6 M	17.6 M	8.0 M	12.3 M	-1.99	1.08	-1.15	-455.2 M	-102.4 M	-457.7 M	26	39	33.5	100.0
497	1400/11/04	30,950	-1.12	135.7 M	43.8 K	0.1	0.11	6.8 M	11.1 M	10.1 M	3.6 M	16.1 M	12.3 M	1.9	-1.45	-1.21	0.0	-589.3 M	-461.0 M	20	38	100.0	100.0
498	1400/11/03	30,550	-2.71	152.1 M	49.7 K	0.1	0.12	8.9 M	10.9 M	9.9 M	4.6 M	15.9 M	12.3 M	1.94	-1.45	-1.23	0.0	-798.8 M	-470.7 M	17	33	100.0	100.0
499	1400/11/02	30,900	-2.37	333.8 M	108.1 K	0.18	0.25	16.7 M	11.3 M	9.7 M	9.0 M	15.8 M	12.2 M	1.85	-1.39	-1.26	0.0	-854.3 M	-484.0 M	20	37	100.0	100.0
500	1400/10/29	31,500	-0.79	278.2 M	88.8 K	0.13	0.2	5.5 M	12.2 M	9.8 M	5.6 M	16.3 M	12.5 M	-1.01	-1.34	-1.27	-56.8 M	-950.1 M	-501.1 M	40	50	79.6	100.0
501	1400/10/28	31,450	0.8	4.2 B	1.3 M	2.97	3.36	14.5 M	13.1 M	10.5 M	27.9 M	16.6 M	12.9 M	-1.93	-1.26	-1.23	-2.9 B	-1.0 B	-483.2 M	70	140	24.3	93.6
502	1400/10/27	31,700	3.43	2.0 B	644.2 K	1.63	1.74	9.6 M	12.6 M	10.4 M	12.4 M	12.3 M	11.5 M	-1.28	1.03	-1.1	-1.0 B	-478.0 M	-341.5 M	90	155	43.2	95.3
503	1400/10/26	30,650	2.85	1.1 B	370.9 K	0.85	1.0	13.5 M	14.3 M	10.7 M	9.5 M	11.6 M	11.3 M	1.43	1.23	-1.06	-277.7 M	-411.5 M	-289.1 M	25	65	29.7	54.2
504	1400/10/25	29,850	2.93	1.9 B	624.1 K	1.72	1.67	18.7 M	14.0 M	10.6 M	15.8 M	11.6 M	11.7 M	1.19	1.21	-1.1	-478.7 M	-527.2 M	-305.6 M	46	85	46.2	71.9
505	1400/10/22	29,100	2.83	1.3 B	440.9 K	1.24	1.13	11.6 M	13.1 M	10.8 M	11.1 M	10.2 M	11.9 M	1.05	1.29	-1.11	-413.6 M	-460.9 M	-286.6 M	32	71	29.0	61.3
506	1400/10/21	28,000	-1.41	376.7 M	133.9 K	0.33	0.34	12.7 M	16.8 M	12.0 M	11.4 M	10.1 M	12.4 M	1.12	1.66	-1.03	-172.7 M	-302.5 M	-265.9 M	16	33	54.1	100.0
507	1400/10/20	28,400	-1.56	1.1 B	402.5 K	1.0	1.06	12.2 M	15.9 M	11.9 M	10.2 M	10.0 M	12.1 M	1.2	1.59	-1.01	-715.0 M	-303.2 M	-260.1 M	35	112	37.4	100.0
508	1400/10/19	28,850	2.85	1.6 B	569.1 K	1.52	1.46	11.5 M	11.9 M	11.7 M	10.2 M	9.2 M	12.0 M	1.13	1.29	-1.02	-855.9 M	-273.4 M	-226.9 M	24	111	16.8	68.9
509	1400/10/18	28,250	2.99	768.6 M	272.1 K	0.75	0.69	141.3 M	11.3 M	12.0 M	7.4 M	9.8 M	12.2 M	19.11	1.16	-1.02	-147.1 M	-212.1 M	-184.9 M	1	39	18.4	37.5
510	1400/10/15	27,431	3.0	1.1 B	402.8 K	1.08	0.99	21.6 M	9.4 M	11.7 M	11.0 M	10.2 M	12.3 M	1.96	-1.09	-1.05	378.1 M	-246.6 M	-177.6 M	47	58	92.0	57.8
511	1400/10/14	26,635	3.0	965.4 M	362.5 K	0.95	0.88	10.9 M	7.2 M	11.4 M	10.3 M	10.7 M	12.2 M	1.06	-1.49	-1.07	-176.2 M	-404.3 M	-193.1 M	31	50	34.8	53.1
512	1400/10/13	26,005	-0.58	1.1 B	408.7 K	1.21	0.97	5.6 M	6.6 M	11.4 M	7.8 M	11.5 M	12.3 M	-1.38	-1.74	-1.08	-565.8 M	-473.4 M	-195.0 M	87	136	46.5	100.0
513	1400/10/12	26,156	-3.0	1.1 B	422.9 K	1.36	0.96	9.6 M	6.7 M	11.6 M	13.0 M	12.1 M	12.5 M	-1.36	-1.8	-1.08	-549.6 M	-399.0 M	-166.3 M	58	85	50.3	100.0
514	1400/10/11	26,644	-3.0	572.2 M	214.7 K	0.54	0.47	4.2 M	6.4 M	11.8 M	11.0 M	11.1 M	12.2 M	-2.62	-1.75	-1.04	-319.7 M	-342.5 M	-112.3 M	60	52	44.1	100.0
515	1400/10/08	27,355	-3.0	1.3 B	456.6 K	1.26	0.98	7.7 M	8.1 M	11.8 M	12.9 M	12.3 M	12.4 M	-1.67	-1.52	-1.05	-410.3 M	-346.7 M	-121.4 M	109	97	67.3	100.0
516	1400/10/07	28,145	-3.0	1.2 B	411.8 K	1.22	0.84	5.9 M	9.7 M	11.2 M	14.9 M	12.9 M	12.3 M	-2.51	-1.33	-1.09	-521.6 M	-204.5 M	-100.9 M	108	78	55.1	100.0
517	1400/10/06	28,651	-1.24	540.7 M	186.3 K	0.54	0.34	5.9 M	11.5 M	10.9 M	7.5 M	12.0 M	12.4 M	-1.28	-1.04	-1.14	-193.6 M	-111.4 M	-86.5 M	59	72	64.2	100.0
518	1400/10/05	29,460	0.05	819.7 M	283.3 K	0.76	0.49	7.0 M	13.1 M	11.6 M	8.9 M	12.4 M	12.6 M	-1.27	1.06	-1.09	-267.2 M	-72.7 M	-36.0 M	79	92	67.4	100.0
519	1400/10/04	29,081	-2.75	1.9 B	651.8 K	1.74	1.13	11.7 M	14.1 M	12.2 M	15.6 M	14.2 M	12.7 M	-1.33	-1.01	-1.04	-340.7 M	-140.5 M	1.2 M	135	123	82.2	100.0
520	1400/10/01	30,077	3.0	824.9 M	274.3 K	0.59	0.44	34.4 M	15.4 M	12.1 M	27.6 M	15.1 M	12.6 M	1.25	1.02	-1.05	300.8 M	-92.2 M	-4.1 M	24	19	100.0	63.5
521	1400/09/23	28,560	-4.98	868.3 M	291.2 K	0.65	0.45	13.5 M	17.2 M	12.2 M	10.3 M	15.0 M	12.7 M	1.31	1.15	-1.05	-56.3 M	-152.4 M	-3.3 M	60	84	93.5	100.0
522	1400/09/22	29,500	-3.32	649.5 M	217.5 K	0.51	0.33	16.2 M	16.9 M	12.2 M	9.6 M	14.1 M	13.2 M	1.7	1.19	-1.08	0.0	-152.5 M	-475.7 K	40	68	100.0	100.0
523	1400/09/21	30,460	-5.0	1.3 B	428.6 K	0.85	0.58	10.7 M	15.8 M	11.9 M	17.0 M	13.8 M	13.0 M	-1.59	1.15	-1.09	-606.2 M	-162.7 M	864.1 K	64	76	52.5	98.8
524	1400/09/20	31,412	-2.4	2.1 B	662.3 K	1.47	0.85	14.8 M	15.8 M	12.0 M	18.6 M	13.3 M	14.0 M	-1.25	1.19	-1.17	-99.5 M	-44.7 M	7.8 M	135	113	94.2	98.9
525	1400/09/17	32,285	4.98	2.4 B	744.4 K	1.77	0.97	29.6 M	14.1 M	12.4 M	16.5 M	11.9 M	14.8 M	1.79	1.18	-1.19	0.0	-24.8 M	-11.8 M	81	145	100.0	100.0
526	1400/09/16	30,500	-1.21	580.3 M	189.2 K	0.39	0.23	10.3 M	11.3 M	12.1 M	6.1 M	10.6 M	14.8 M	1.68	1.06	-1.22	-56.9 M	-11.4 M	-21.9 M	51	95	90.2	100.0
527	1400/09/15	30,789	-1.12	331.3 M	109.1 K	0.19	0.12	6.8 M	11.3 M	12.5 M	5.9 M	11.6 M	15.1 M	1.16	-1.02	-1.2	-50.9 M	-42.8 M	-21.0 M	41	56	84.6	100.0
528	1400/09/10	30,498	-3.21	2.5 B	803.8 K	1.41	0.73	14.0 M	11.4 M	13.2 M	13.3 M	11.9 M	15.8 M	1.05	-1.04	-1.2	-16.1 M	-30.8 M	-10.0 M	176	186	98.6	99.2
529	1400/09/09	31,122	-5.0	1.3 B	411.0 K	0.67	0.37	8.9 M	11.3 M	15.4 M	11.5 M	11.1 M	17.4 M	-1.28	1.02	-1.13	0.0	78.6 M	-10.9 M	145	113	100.0	100.0
530	1400/09/08	31,922	0.1	1.9 B	585.2 K	0.95	0.54	11.8 M	11.2 M	15.8 M	11.1 M	11.5 M	17.5 M	1.07	-1.03	-1.11	67.0 M	-21.9 M	-10.9 M	160	165	98.7	95.2
531	1400/09/07	32,349	-2.55	1.6 B	511.8 K	0.73	0.45	11.2 M	9.5 M	16.1 M	12.2 M	11.6 M	17.6 M	-1.09	-1.22	-1.09	-213.9 M	-35.3 M	-14.2 M	127	134	86.9	100.0
532	1400/09/06	32,693	-0.79	1.9 B	573.0 K	0.68	0.5	10.7 M	8.7 M	16.6 M	11.2 M	12.3 M	17.6 M	-1.05	-1.41	-1.06	9.1 M	-39.5 M	18.6 M	178	169	100.0	99.5
533	1400/09/03	33,130	5.0	2.5 B	770.9 K	0.91	0.65	13.3 M	10.1 M	16.6 M	10.0 M	12.7 M	17.5 M	1.33	-1.26	-1.05	531.0 M	122.3 M	52.5 M	190	200	99.6	78.7
534	1400/09/02	32,001	-3.27	2.0 B	646.2 K	0.74	0.52	8.9 M	10.9 M	16.7 M	13.9 M	13.0 M	18.0 M	-1.55	-1.2	-1.08	-502.9 M	111.3 M	18.7 M	172	147	75.3	100.0
535	1400/09/01	32,110	-3.79	1.9 B	588.3 K	0.61	0.46	6.2 M	11.0 M	16.9 M	11.6 M	13.1 M	17.9 M	-1.86	-1.19	-1.05	0.0	122.6 M	62.3 M	313	168	100.0	100.0
536	1400/08/30	32,460	-1.14	3.1 B	917.4 K	0.93	0.74	7.5 M	13.2 M	17.3 M	15.2 M	13.9 M	18.1 M	-2.03	-1.05	-1.04	-234.7 M	185.9 M	47.7 M	375	200	91.4	99.1
537	1400/08/29	32,914	5.0	4.3 B	1.3 M	1.58	1.09	17.3 M	15.4 M	17.9 M	12.9 M	14.6 M	18.2 M	1.34	1.06	-1.01	818.2 M	232.9 M	36.5 M	247	267	100.0	80.8
538	1400/08/26	31,731	5.0	2.5 B	800.4 K	0.76	0.67	27.0 M	13.4 M	17.6 M	11.4 M	13.9 M	18.2 M	2.38	-1.04	-1.03	476.0 M	74.6 M	-4.4 M	93	179	100.0	81.0
539	1400/08/25	30,750	-2.14	2.2 B	741.7 K	0.63	0.62	9.6 M	12.0 M	17.0 M	14.4 M	18.4 M	18.1 M	-1.49	-1.54	-1.07	-446.5 M	-114.1 M	-28.7 M	186	156	80.1	100.0
540	1400/08/24	31,651	5.0	3.4 B	1.1 M	1.0	0.91	15.5 M	14.0 M	17.0 M	15.9 M	22.4 M	17.9 M	-1.02	-1.61	-1.05	316.5 M	-123.0 M	19.5 M	219	194	100.0	90.7
541	1400/08/23	29,750	-4.81	3.0 B	986.1 K	0.89	0.85	13.2 M	13.6 M	17.0 M	20.2 M	23.0 M	18.0 M	-1.53	-1.68	-1.06	297.1 K	-226.6 M	-21.0 M	222	145	98.5	98.5
542	1400/08/22	30,610	-2.0	1.6 B	509.3 K	0.38	0.44	8.3 M	14.8 M	16.9 M	8.8 M	21.1 M	17.6 M	-1.07	-1.43	-1.04	26.8 M	-234.4 M	-21.0 M	192	177	100.0	98.3
543	1400/08/19	31,171	-5.0	6.0 B	1.9 M	1.0	1.62	12.2 M	17.8 M	17.4 M	31.7 M	24.3 M	17.9 M	-2.61	-1.37	-1.03	-467.6 M	-206.1 M	-39.6 M	457	190	92.2	100.0
544	1400/08/18	32,742	-5.0	4.5 B	1.4 M	0.79	1.2	24.8 M	25.9 M	18.0 M	45.1 M	23.5 M	17.4 M	-1.82	1.1	1.04	-491.1 M	-119.4 M	-32.0 M	160	99	89.0	100.0
545	1400/08/17	33,590	-5.0	2.1 B	611.7 K	0.36	0.55	13.7 M	26.8 M	17.9 M	15.9 M	21.4 M	16.5 M	-1.16	1.25	1.08	-201.5 M	-21.2 M	20.3 M	139	133	90.4	100.0
546	1400/08/16	34,890	0.41	3.9 B	1.1 M	0.63	1.01	19.9 M	29.4 M	18.0 M	15.1 M	21.0 M	16.2 M	1.32	1.4	1.11	-38.7 M	19.1 M	56.8 M	193	257	97.9	98.8
547	1400/08/15	35,017	5.0	5.8 B	1.7 M	1.04	1.6	24.6 M	29.9 M	17.8 M	24.6 M	21.0 M	15.8 M	-1.0	1.42	1.13	168.3 M	115.6 M	84.8 M	236	229	99.9	97.0
548	1400/08/12	34,106	5.0	16.3 B	4.9 M	5.23	5.98	32.7 M	27.4 M	16.7 M	24.8 M	18.7 M	15.1 M	1.32	1.46	1.11	-34.1 M	219.4 M	75.2 M	497	657	99.8	100.0
549	1400/08/11	32,482	5.0	1.2 B	376.3 K	0.31	0.46	81.5 M	18.9 M	13.9 M	14.7 M	14.3 M	13.0 M	5.53	1.32	1.07	0.0	197.1 M	76.9 M	15	83	100.0	100.0
550	1400/08/10	30,936	5.0	1.1 B	348.3 K	0.25	0.41	67.3 M	17.2 M	13.5 M	9.9 M	14.4 M	12.9 M	6.81	1.19	1.04	0.0	270.7 M	76.9 M	16	109	100.0	100.0
551	1400/08/09	29,576	5.0	4.5 B	1.5 M	1.34	1.84	22.4 M	15.3 M	13.1 M	15.3 M	15.3 M	12.8 M	1.46	1.0	1.02	443.6 M	212.5 M	76.9 M	202	266	100.0	90.2
552	1400/08/08	28,388	-3.31	2.5 B	904.5 K	0.9	1.08	12.1 M	13.3 M	12.5 M	9.2 M	15.4 M	12.7 M	1.31	-1.15	-1.02	687.2 M	32.0 M	76.2 M	199	187	94.5	67.6
553	1400/08/05	29,810	-2.51	4.4 B	1.5 M	1.75	1.79	15.1 M	12.7 M	12.5 M	19.1 M	15.4 M	12.9 M	-1.27	-1.22	-1.03	-145.2 M	-105.4 M	41.8 M	283	231	96.7	100.0
554	1400/08/04	30,634	5.0	5.3 B	1.7 M	2.42	2.09	16.6 M	11.5 M	12.8 M	14.9 M	13.6 M	13.1 M	1.11	-1.18	-1.03	367.6 M	-78.3 M	46.4 M	312	322	97.6	90.6
555	1400/08/03	29,102	-5.0	3.7 B	1.3 M	2.11	1.64	11.6 M	10.2 M	12.5 M	17.1 M	12.6 M	13.0 M	-1.48	-1.24	-1.04	-290.9 M	-48.4 M	19.3 M	293	215	91.6	99.5
556	1400/08/01	30,565	-5.0	986.3 M	322.0 K	0.53	0.41	5.6 M	10.2 M	12.4 M	17.0 M	12.0 M	12.9 M	-3.06	-1.18	-1.05	-458.5 M	-89.0 M	5.1 M	95	58	53.5	100.0
557	1400/07/28	31,437	-4.28	681.5 M	213.4 K	0.3	0.26	5.5 M	10.6 M	12.4 M	5.8 M	11.1 M	13.0 M	-1.06	-1.05	-1.04	0.0	2.7 M	17.8 M	125	118	100.0	100.0
558	1400/07/27	33,300	-2.83	2.4 B	738.6 K	0.71	0.81	10.3 M	12.4 M	12.6 M	11.4 M	12.6 M	12.9 M	-1.11	-1.02	-1.03	-9.8 M	-66.3 M	1.7 M	234	212	99.0	99.4
559	1400/07/26	34,000	3.49	3.6 B	1.0 M	1.18	1.15	12.4 M	14.9 M	13.0 M	12.1 M	15.3 M	13.7 M	1.03	-1.03	-1.05	517.4 M	-127.3 M	39.4 M	288	253	100.0	85.5
560	1400/07/25	32,782	-5.0	2.3 B	690.1 K	0.84	0.73	13.0 M	16.6 M	12.9 M	16.2 M	15.5 M	13.6 M	-1.24	1.07	-1.06	-494.3 M	-119.9 M	31.0 M	131	136	75.4	97.2
561	1400/07/24	33,990	-1.52	1.2 B	341.9 K	0.39	0.34	9.6 M	17.1 M	12.9 M	8.7 M	14.1 M	13.3 M	1.11	1.22	-1.03	0.0	84.8 M	29.3 M	123	136	100.0	100.0
562	1400/07/21	34,371	-5.0	2.7 B	777.3 K	0.93	0.79	19.0 M	17.8 M	12.9 M	15.5 M	13.1 M	13.1 M	1.22	1.36	-1.02	-344.9 M	188.9 M	11.7 M	116	164	82.0	94.9
563	1400/07/20	35,070	-4.33	8.5 B	2.4 M	5.43	2.69	17.5 M	14.9 M	12.7 M	19.0 M	12.4 M	12.9 M	-1.09	1.2	-1.02	-314.6 M	253.0 M	25.0 M	447	428	91.8	95.5
564	1400/07/19	36,965	5.0	936.4 M	253.3 K	0.51	0.28	58.5 M	10.8 M	12.1 M	5.5 M	7.4 M	12.4 M	10.73	1.45	-1.03	554.5 M	315.9 M	40.8 M	16	70	100.0	40.8
565	1400/07/18	35,272	5.0	1.3 B	359.8 K	0.63	0.37	15.8 M	9.9 M	12.0 M	5.9 M	8.5 M	12.5 M	2.66	1.17	-1.04	529.1 M	205.0 M	-1.6 M	80	124	100.0	58.2
566	1400/07/17	34,234	5.0	2.3 B	677.4 K	0.98	0.67	14.6 M	9.5 M	12.0 M	7.0 M	9.2 M	12.3 M	2.09	1.03	-1.03	520.4 M	99.2 M	-37.7 M	156	251	100.0	77.1
567	1400/07/14	32,230	-2.58	1.8 B	553.3 K	0.71	0.54	7.3 M	9.6 M	11.7 M	11.3 M	11.1 M	12.4 M	-1.55	-1.16	-1.06	-24.4 M	81.0 M	-76.3 M	244	160	98.6	100.0
568	1400/07/12	33,295	-0.92	1.1 B	320.7 K	0.32	0.31	5.9 M	10.7 M	11.7 M	6.4 M	11.4 M	12.2 M	-1.08	-1.07	-1.04	0.0	85.9 M	-75.1 M	181	167	100.0	100.0
569	1400/07/11	33,299	-5.0	1.9 B	554.4 K	0.46	0.5	11.1 M	13.0 M	11.7 M	12.8 M	14.5 M	12.3 M	-1.15	-1.12	-1.05	0.0	75.4 M	-68.6 M	168	146	100.0	100.0
570	1400/07/10	34,989	1.57	2.6 B	730.2 K	0.65	0.64	10.0 M	13.1 M	12.1 M	9.9 M	14.2 M	12.7 M	1.01	-1.08	-1.05	157.3 K	40.4 M	-64.4 M	251	254	98.0	98.0
571	1400/07/07	34,768	4.99	4.5 B	1.3 M	1.41	1.16	11.9 M	13.1 M	12.1 M	14.0 M	15.7 M	13.0 M	-1.17	-1.2	-1.08	429.3 M	-74.7 M	-64.2 M	379	292	100.0	90.5
572	1400/07/06	33,000	-4.5	3.3 B	995.3 K	1.08	0.89	12.6 M	13.1 M	12.0 M	12.5 M	16.3 M	13.1 M	1.01	-1.25	-1.09	150.9 K	-201.4 M	-89.4 M	257	259	98.5	98.5
573	1400/07/04	34,492	-5.0	5.2 B	1.5 M	1.27	1.22	18.6 M	12.7 M	11.8 M	24.4 M	15.1 M	13.1 M	-1.31	-1.19	-1.11	-52.7 M	-265.9 M	-95.2 M	275	212	99.0	100.0
574	1400/07/03	36,300	-4.02	5.6 B	1.5 M	1.5	1.34	12.9 M	12.6 M	11.6 M	12.9 M	15.0 M	13.5 M	-1.01	-1.19	-1.16	-174.7 M	-106.5 M	-79.2 M	423	434	96.7	99.8
575	1400/06/31	37,608	-5.0	830.4 M	220.8 K	0.17	0.15	3.1 M	12.4 M	11.5 M	92.3 M	15.0 M	13.1 M	-30.03	-1.21	-1.14	-575.4 M	-1.7 M	-50.2 M	83	9	30.7	100.0
576	1400/06/30	39,140	-5.0	1.5 B	389.8 K	0.26	0.27	9.6 M	12.8 M	12.3 M	16.6 M	13.4 M	14.4 M	-1.74	-1.05	-1.17	-204.4 M	7.8 M	-6.2 M	140	93	86.8	100.0
577	1400/06/29	40,670	-4.97	3.9 B	950.6 K	0.68	0.67	11.4 M	12.7 M	12.3 M	10.3 M	12.6 M	14.4 M	1.11	1.01	-1.17	-322.4 M	-21.7 M	4.0 M	314	381	91.8	100.0
578	1400/06/28	41,500	-0.63	11.8 B	2.8 M	3.18	2.16	14.4 M	12.9 M	12.3 M	18.2 M	12.8 M	14.6 M	-1.26	1.01	-1.18	744.4 M	27.2 M	20.1 M	802	595	97.7	91.5
579	1400/06/27	42,477	5.0	3.5 B	843.9 K	0.91	0.68	11.6 M	11.3 M	12.1 M	11.5 M	10.9 M	14.4 M	1.01	1.04	-1.19	349.1 M	-121.7 M	-16.2 M	300	273	99.1	89.2
580	1400/06/24	41,470	-1.29	5.9 B	1.5 M	1.53	1.21	12.4 M	11.6 M	12.1 M	10.8 M	11.0 M	14.5 M	1.14	1.05	-1.2	-527.6 M	-249.9 M	-33.7 M	431	541	91.0	100.0
581	1400/06/23	41,650	-3.95	6.0 B	1.4 M	1.57	1.26	11.8 M	11.7 M	12.3 M	10.6 M	10.8 M	15.2 M	1.11	1.09	-1.23	-351.9 M	-183.1 M	-7.3 M	478	562	94.1	100.0
582	1400/06/22	43,320	-5.0	2.0 B	472.6 K	0.48	0.43	12.2 M	11.0 M	12.3 M	10.1 M	10.8 M	15.5 M	1.21	1.02	-1.26	-78.1 M	-163.1 M	10.0 M	161	202	96.2	100.0
583	1400/06/21	44,967	-5.0	706.9 M	156.8 K	0.14	0.14	4.8 M	10.4 M	12.3 M	12.2 M	10.5 M	15.7 M	-2.55	-1.0	-1.28	0.0	-147.5 M	13.9 M	148	58	100.0	100.0
584	1400/06/20	46,596	-5.0	5.4 B	1.1 M	0.9	1.09	12.8 M	10.6 M	12.3 M	11.8 M	10.6 M	15.7 M	1.08	-1.0	-1.27	-292.1 M	-121.7 M	13.7 M	399	455	94.6	100.0
585	1400/06/17	48,187	-5.0	7.6 B	1.6 M	1.3	1.62	12.6 M	11.5 M	12.3 M	10.3 M	11.8 M	15.9 M	1.22	-1.02	-1.29	-193.4 M	-46.4 M	28.3 M	593	742	97.5	100.0
586	1400/06/16	50,391	-5.0	6.1 B	1.2 M	1.0	1.33	9.6 M	11.2 M	12.3 M	10.7 M	13.1 M	16.6 M	-1.11	-1.17	-1.35	-252.0 M	-6.7 M	38.0 M	608	572	95.9	100.0
587	1400/06/15	52,262	-5.0	4.8 B	907.5 K	0.79	1.06	8.8 M	11.7 M	12.5 M	9.0 M	14.3 M	17.1 M	-1.02	-1.22	-1.37	0.0	28.8 M	50.6 M	545	532	100.0	100.0
588	1400/06/14	54,080	-2.3	4.0 B	721.0 K	0.41	0.88	9.4 M	11.7 M	12.8 M	12.0 M	15.4 M	17.9 M	-1.28	-1.32	-1.4	129.2 M	5.4 M	50.6 M	421	319	100.0	96.7
589	1400/06/13	56,593	5.0	10.7 B	1.9 M	1.37	2.67	15.9 M	11.8 M	12.9 M	16.7 M	16.6 M	18.3 M	-1.05	-1.4	-1.41	84.3 M	32.9 M	44.1 M	675	639	100.0	99.2
590	1400/06/10	53,564	-5.0	6.6 B	1.2 M	0.49	1.83	11.1 M	11.0 M	12.6 M	17.3 M	14.9 M	18.5 M	-1.57	-1.36	-1.46	5.0 M	97.4 M	39.9 M	594	379	100.0	99.9
591	1400/06/09	56,118	-5.0	6.9 B	1.2 M	0.54	2.01	11.9 M	12.9 M	12.8 M	16.3 M	17.5 M	18.6 M	-1.37	-1.35	-1.45	-74.6 M	157.1 M	39.7 M	569	419	98.4	99.5
592	1400/06/08	58,321	-5.0	4.0 B	677.8 K	0.32	1.19	8.3 M	13.0 M	12.9 M	12.7 M	17.6 M	18.8 M	-1.53	-1.36	-1.46	-116.6 M	172.1 M	43.4 M	469	316	97.1	100.0
593	1400/06/07	60,000	1.14	22.5 B	3.7 M	2.6	9.45	11.5 M	13.4 M	13.3 M	17.4 M	18.1 M	19.4 M	-1.51	-1.35	-1.46	266.6 M	195.4 M	49.2 M	1,955	1,277	99.8	98.6
594	1400/06/06	59,322	5.0	1.6 B	277.2 K	0.2	0.74	9.8 M	14.5 M	14.4 M	3.6 M	18.9 M	20.6 M	2.73	-1.31	-1.43	406.5 M	145.4 M	35.9 M	168	345	100.0	75.3
595	1400/06/03	58,188	0.21	37.0 B	6.6 M	39.18	141.08	15.5 M	14.7 M	14.7 M	21.5 M	22.1 M	23.9 M	-1.38	-1.51	-1.63	303.7 M	64.1 M	15.6 M	2,382	1,707	99.9	99.0
596	1400/06/02	55,591	-5.0	137.4 M	24.7 K	0.15	0.55	2.5 M	13.3 M	10.9 M	22.9 M	119.0 M	86.3 M	-9.0	-8.97	-7.89	0.0	3.4 M	1.1 M	54	6	100.0	100.0
597	1400/06/01	56,060	-5.0	151.1 M	27.0 K	0.16	0.61	8.0 M	13.5 M	11.9 M	151.1 M	133.4 M	91.2 M	-19.0	-9.88	-7.69	0.0	2.2 M	1.1 M	19	1	100.0	100.0
598	1400/05/31	59,010	-5.0	1.1 B	179.2 K	1.32	5.11	7.5 M	13.2 M	12.0 M	80.1 M	126.0 M	88.7 M	-10.67	-9.55	-7.4	16.9 M	2.2 M	1.1 M	141	13	100.0	98.4
599	1400/05/24	59,509	-5.0	151.6 M	25.5 K	0.19	0.68	4.9 M	15.4 M	13.8 M	75.8 M	142.3 M	89.5 M	-15.5	-9.25	-6.46	0.0	-1.8 M	239.5 K	31	2	100.0	100.0
600	1400/05/23	62,641	-5.0	3.6 B	580.4 K	37.9	65.03	25.6 M	16.6 M	14.5 M	173.1 M	142.1 M	93.8 M	-6.76	-8.54	-6.47	0.0	-1.8 M	239.5 K	142	21	100.0	100.0
601	1400/05/20	63,392	-5.0	222.1 M	35.0 K	4.2	4.88	4.1 M	4.4 M	6.3 M	111.0 M	54.3 M	38.3 M	-27.22	-12.34	-6.07	-5.9 M	-1.8 M	239.5 K	53	2	97.4	100.0
602	1400/05/19	64,212	-5.0	242.3 M	37.7 K	45.53	7.12	6.9 M	4.6 M	7.2 M	60.6 M	33.5 M	31.9 M	-8.75	-7.34	-4.47	0.0	-642.7 K	532.4 K	35	4	100.0	100.0
603	1400/05/18	64,271	-5.0	17.5 M	2.7 K	7.86	0.53	890.2 K	936.9 K	7.1 M	17.5 M	5.3 M	26.4 M	-19.61	-5.69	-3.71	-3.2 M	-642.7 K	532.4 K	16	1	81.6	100.0
604	1400/05/17	64,279	-5.0	2.4 M	379.0	0.68	0.07	2.4 M	1.0 M	8.2 M	2.4 M	2.2 M	25.7 M	1.0	-2.2	-3.13	0.0	0.0	693.1 K	1	1	100.0	100.0
605	1400/05/16	64,295	-5.0	4.6 M	714.0	1.38	0.14	1.1 M	1.2 M	8.2 M	4.6 M	3.6 M	25.6 M	-4.0	-3.0	-3.13	0.0	0.0	693.1 K	4	1	100.0	100.0
606	1400/05/12	64,298	-5.0	1.1 M	175.0	0.08	0.03	562.6 K	1.4 M	8.5 M	1.1 M	3.3 M	25.6 M	-2.0	-2.4	-3.01	0.0	0.0	693.1 K	2	1	100.0	100.0
607	1400/05/10	64,302	-5.0	1.0 M	160.0	0.07	0.03	514.4 K	3.7 M	8.6 M	1.0 M	8.7 M	25.5 M	-2.0	-2.37	-2.98	0.0	0.0	693.1 K	2	1	100.0	100.0
608	1400/05/04	64,309	-5.0	1.9 M	300.0	0.13	0.05	964.6 K	3.8 M	8.7 M	1.9 M	8.6 M	25.6 M	-2.0	-2.25	-2.94	0.0	0.0	693.1 K	2	1	100.0	100.0
609	1400/04/26	64,340	-5.0	9.3 M	1.4 K	0.67	0.25	1.9 M	4.2 M	9.4 M	9.3 M	9.4 M	26.8 M	-5.0	-2.25	-2.84	0.0	0.0	693.1 K	5	1	100.0	100.0
610	1400/04/23	64,352	-5.0	3.2 M	500.0	0.18	0.09	3.2 M	4.6 M	9.8 M	3.2 M	8.7 M	26.5 M	1.0	-1.87	-2.7	0.0	0.0	693.1 K	1	1	100.0	100.0
611	1400/04/21	64,535	-5.0	54.0 M	8.4 K	7.44	1.56	6.0 M	5.9 M	9.8 M	13.5 M	8.3 M	26.4 M	-2.25	-1.4	-2.7	0.0	2.8 M	693.1 K	9	4	100.0	100.0
612	1400/04/20	64,537	-5.0	580.8 K	90.0	0.08	0.02	580.8 K	4.5 M	10.0 M	580.8 K	3.8 M	28.0 M	1.0	1.21	-2.78	0.0	2.8 M	693.1 K	1	1	100.0	100.0
613	1400/04/19	64,565	-5.0	8.4 M	1.3 K	0.97	0.24	4.2 M	4.5 M	10.1 M	8.4 M	3.7 M	28.0 M	-2.0	1.21	-2.78	0.0	2.8 M	693.1 K	2	1	100.0	100.0
614	1400/04/16	64,576	-5.0	3.1 M	480.0	0.03	0.09	1.5 M	3.9 M	10.0 M	3.1 M	4.9 M	28.0 M	-2.0	-1.25	-2.78	0.0	2.8 M	693.1 K	2	1	100.0	100.0
615	1400/04/15	64,651	-5.0	22.0 M	3.4 K	0.2	0.64	22.0 M	10.6 M	10.1 M	4.1 M	60.6 M	28.1 M	5.41	-5.71	-2.79	13.9 M	2.8 M	693.1 K	1	2	100.0	36.9
616	1400/04/14	64,658	-5.0	2.3 M	350.0	0.02	0.07	1.1 M	12.1 M	9.7 M	2.3 M	81.2 M	29.2 M	-2.0	-6.71	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
617	1400/04/13	64,660	-5.0	543.1 K	84.0	0.0	0.02	543.1 K	12.3 M	9.8 M	543.1 K	80.9 M	29.3 M	1.0	-6.57	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
618	1400/04/09	64,714	-5.0	15.5 M	2.4 K	0.14	0.46	3.1 M	12.1 M	9.8 M	15.5 M	81.0 M	29.3 M	-5.0	-6.71	-3.0	0.0	0.0	0.0	5	1	100.0	100.0
619	1400/04/08	66,321	-5.0	458.2 M	69.1 K	24.27	38.75	12.1 M	12.8 M	10.2 M	152.7 M	78.9 M	28.9 M	-12.67	-6.14	-2.83	0.0	0.0	0.0	38	3	100.0	100.0
620	1400/04/06	66,643	-5.0	91.8 M	13.8 K	88.88	11.18	91.8 M	15.8 M	7.5 M	91.8 M	19.0 M	10.8 M	1.0	-1.2	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
621	1400/03/31	66,645	-5.0	546.5 K	82.0	0.52	0.07	546.5 K	861.0 K	4.6 M	546.5 K	1.0 M	7.5 M	1.0	-1.2	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
622	1400/03/26	66,649	-5.0	1.1 M	162.0	0.85	0.13	539.9 K	869.9 K	4.6 M	1.1 M	1.0 M	7.5 M	-2.0	-1.2	-1.64	0.0	0.0	0.0	2	1	100.0	100.0
623	1400/03/22	66,651	-5.0	533.2 K	80.0	0.03	0.06	533.2 K	1.3 M	4.7 M	533.2 K	1.3 M	7.3 M	1.0	1.0	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
624	1400/03/19	66,653	-5.0	866.5 K	130.0	0.05	0.1	866.5 K	10.4 M	4.7 M	866.5 K	13.4 M	7.4 M	1.0	-1.29	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
625	1400/03/18	66,661	-5.0	2.1 M	321.0	0.12	0.21	2.1 M	10.4 M	4.4 M	2.1 M	13.3 M	7.6 M	1.0	-1.29	-1.74	0.0	0.0	0.0	1	1	100.0	100.0
626	1400/03/17	66,663	-5.0	600.0 K	90.0	0.03	0.06	600.0 K	10.2 M	5.0 M	600.0 K	13.1 M	8.6 M	1.0	-1.29	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
627	1400/03/12	66,671	-5.0	2.2 M	330.0	0.11	0.2	2.2 M	9.6 M	5.2 M	2.2 M	15.1 M	8.0 M	1.0	-1.57	-1.56	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/03/11	66,980	-5.0	87.7 M	13.1 K	18.29	10.95	17.5 M	9.5 M	5.0 M	29.2 M	14.9 M	8.0 M	-1.67	-1.57	-1.61	0.0	0.0	0.0	5	3	100.0	100.0
629	1400/03/10	66,982	-5.0	502.4 K	75.0	0.08	0.06	502.4 K	3.0 M	3.6 M	502.4 K	4.8 M	6.2 M	1.0	-1.6	-1.73	0.0	0.0	0.0	1	1	100.0	100.0
630	1400/03/09	66,984	-5.0	515.8 K	77.0	0.07	0.04	515.8 K	3.4 M	3.2 M	515.8 K	6.1 M	6.3 M	1.0	-1.8	-1.96	0.0	0.0	0.0	1	1	100.0	100.0
631	1400/03/08	67,035	-5.0	14.4 M	2.2 K	2.84	1.13	4.8 M	3.7 M	4.1 M	14.4 M	7.3 M	9.4 M	-3.0	-2.0	-2.27	0.0	0.0	0.0	3	1	100.0	100.0
632	1400/03/05	67,040	-5.0	1.3 M	200.0	0.27	0.08	1.3 M	2.8 M	3.8 M	1.3 M	5.1 M	9.9 M	1.0	-1.8	-2.62	0.0	0.0	0.0	1	1	100.0	100.0
633	1400/03/04	67,066	-5.0	7.2 M	1.1 K	1.48	0.36	3.6 M	2.8 M	4.1 M	7.2 M	5.0 M	13.3 M	-2.0	-1.8	-3.23	0.0	0.0	0.0	2	1	100.0	100.0
634	1400/02/18	67,078	-5.0	7.2 M	1.1 K	1.84	0.34	3.6 M	3.0 M	4.2 M	7.2 M	4.9 M	13.0 M	-2.0	-1.6	-3.1	0.0	0.0	0.0	2	1	100.0	100.0
635	1400/02/07	67,089	-5.0	6.3 M	946.0	1.0	0.25	3.2 M	2.5 M	4.3 M	6.3 M	3.9 M	13.6 M	-2.0	-1.6	-3.19	0.0	0.0	0.0	2	1	100.0	100.0
636	1400/02/04	67,095	-5.0	3.3 M	486.0	0.56	0.12	1.6 M	2.9 M	4.8 M	3.3 M	6.4 M	14.2 M	-2.0	-2.2	-2.94	0.0	0.0	0.0	2	1	100.0	100.0
637	1400/01/31	67,097	-5.0	993.0 K	148.0	0.15	0.02	993.0 K	2.9 M	4.4 M	993.0 K	5.8 M	14.9 M	1.0	-2.0	-3.42	0.0	0.0	0.0	1	1	100.0	100.0
638	1400/01/30	67,108	-5.0	6.5 M	969.0	1.16	0.01	6.5 M	2.9 M	7.1 M	6.5 M	5.4 M	26.1 M	1.0	-1.83	-3.67	0.0	0.0	0.0	1	1	100.0	100.0
639	1400/01/25	67,113	-5.0	2.6 M	385.0	0.42	0.01	1.3 M	2.6 M	13.6 M	2.6 M	4.7 M	32.7 M	-2.0	-1.83	-2.41	0.0	0.0	-844.5 K	2	1	100.0	100.0
640	1400/01/24	67,146	-5.0	18.5 M	2.8 K	2.0	0.04	3.7 M	2.2 M	13.4 M	18.5 M	5.1 M	32.9 M	-5.0	-2.33	-2.46	0.0	0.0	-844.5 K	5	1	100.0	100.0
641	1400/01/23	67,147	-5.0	503.6 K	75.0	0.04	0.0	503.6 K	4.2 M	13.3 M	503.6 K	6.6 M	32.7 M	1.0	-1.57	-2.47	0.0	0.0	-844.5 K	1	1	100.0	100.0
642	1400/01/22	67,154	-5.0	4.0 M	600.0	0.33	0.0	2.0 M	4.7 M	13.0 M	2.0 M	5.6 M	33.3 M	1.0	-1.2	-2.56	0.0	0.0	-3.6 M	2	2	100.0	100.0
643	1400/01/17	67,159	-5.0	2.4 M	363.0	0.14	0.0	2.4 M	4.4 M	14.3 M	2.4 M	6.1 M	28.1 M	1.0	-1.4	-1.96	0.0	0.0	-25.7 M	1	1	100.0	100.0
644	1400/01/16	67,167	-5.0	5.0 M	748.0	0.3	0.01	1.0 M	4.7 M	14.1 M	5.0 M	8.4 M	28.6 M	-5.0	-1.8	-2.03	0.0	0.0	-45.1 M	5	1	100.0	100.0
645	1400/01/15	67,228	-5.0	34.4 M	5.1 K	1.33	0.03	17.2 M	4.2 M	14.1 M	17.2 M	8.4 M	29.1 M	1.0	-2.0	-2.07	0.0	0.0	-64.9 M	2	2	100.0	100.0
646	1400/01/14	67,247	-5.0	10.6 M	1.6 K	0.36	0.01	5.3 M	4.8 M	13.9 M	2.6 M	14.4 M	28.8 M	2.0	-3.0	-2.07	0.0	0.0	-127.3 M	2	4	100.0	100.0
647	1400/01/11	67,262	-5.0	8.7 M	1.3 K	0.19	0.0	2.2 M	4.0 M	15.5 M	4.4 M	24.4 M	27.0 M	-2.0	-6.17	-1.74	0.0	0.0	-184.1 M	4	2	100.0	100.0
648	1400/01/10	67,308	-5.0	25.6 M	3.8 K	0.48	0.01	5.1 M	4.6 M	19.0 M	25.6 M	45.6 M	29.7 M	-5.0	-10.0	-1.56	0.0	0.0	-93.7 M	5	1	100.0	100.0
649	1400/01/08	67,317	-5.0	4.6 M	685.0	0.08	0.0	658.7 K	4.5 M	20.4 M	4.6 M	26.5 M	26.6 M	-7.0	-5.9	-1.31	0.0	0.0	-12.2 M	7	1	100.0	100.0
650	1400/01/07	67,459	-5.0	80.4 M	11.9 K	1.33	0.02	8.9 M	5.0 M	20.4 M	80.4 M	27.3 M	26.8 M	-9.0	-5.45	-1.31	0.0	0.0	-82.1 M	9	1	100.0	100.0
651	1399/12/27	67,507	-5.0	27.0 M	4.0 K	0.45	0.01	2.2 M	5.3 M	22.6 M	27.0 M	20.2 M	30.2 M	-12.0	-3.8	-1.34	0.0	0.0	-154.8 M	12	1	100.0	100.0
652	1399/12/26	67,670	-5.0	90.6 M	13.4 K	0.59	0.02	5.3 M	4.8 M	22.6 M	90.6 M	20.3 M	29.9 M	-17.0	-4.27	-1.32	0.0	0.0	-224.2 M	17	1	100.0	100.0
653	1399/12/25	67,782	-5.0	62.5 M	9.2 K	0.04	0.01	4.5 M	9.8 M	22.4 M	10.4 M	36.9 M	30.5 M	-2.33	-3.76	-1.36	0.0	0.0	-302.3 M	14	6	100.0	100.0
654	1399/12/24	67,854	-5.0	40.2 M	5.9 K	0.02	0.01	5.0 M	14.9 M	23.0 M	20.1 M	34.4 M	30.1 M	-4.0	-2.32	-1.31	0.0	-3.4 M	-302.3 M	8	2	100.0	100.0
655	1399/12/23	68,002	-5.0	82.9 M	12.2 K	0.05	0.01	13.8 M	14.7 M	23.1 M	16.6 M	34.6 M	29.6 M	-1.2	-2.35	-1.28	0.0	-3.4 M	-309.2 M	6	5	100.0	100.0
656	1399/12/20	68,056	-5.0	27.9 M	4.1 K	0.02	0.0	1.5 M	14.5 M	23.3 M	27.9 M	34.7 M	29.1 M	-19.0	-2.4	-1.25	0.0	-3.4 M	-309.2 M	19	1	100.0	100.0
657	1399/12/19	69,131	-5.0	560.7 M	81.1 K	0.15	0.07	17.5 M	14.5 M	23.2 M	80.1 M	35.3 M	28.9 M	-4.57	-2.43	-1.24	0.0	-14.4 M	-59.3 M	32	7	100.0	100.0
658	1399/12/18	72,739	-5.0	8.7 B	1.2 M	3.9	1.07	15.3 M	15.1 M	23.8 M	33.7 M	28.1 M	29.5 M	-2.2	-1.86	-1.24	-16.9 M	-102.8 M	237.2 M	567	258	99.7	99.9
659	1399/12/17	72,828	-5.0	46.6 M	6.4 K	0.02	0.01	3.1 M	14.4 M	24.3 M	46.6 M	25.6 M	29.0 M	-15.0	-1.78	-1.19	0.0	-177.2 M	307.3 M	15	1	100.0	100.0
660	1399/12/16	72,916	-5.0	45.6 M	6.3 K	0.02	0.0	3.3 M	14.5 M	25.1 M	15.2 M	26.4 M	29.0 M	-4.67	-1.82	-1.16	0.0	-256.2 M	464.2 M	14	3	100.0	100.0
661	1399/12/13	73,306	-5.0	178.5 M	24.4 K	0.04	0.02	5.1 M	14.3 M	24.8 M	178.5 M	26.4 M	28.4 M	-34.68	-1.84	-1.15	-55.0 M	-505.9 M	496.8 M	24	1	69.2	100.0
662	1399/12/12	76,779	-5.0	11.1 B	1.4 M	1.55	0.96	15.8 M	16.8 M	24.4 M	24.6 M	25.1 M	28.2 M	-1.56	-1.5	-1.16	-442.1 M	-721.8 M	806.8 M	674	451	96.0	100.0
663	1399/12/11	77,796	-5.0	464.6 M	59.7 K	0.04	0.04	2.4 M	22.9 M	25.6 M	92.9 M	30.4 M	28.2 M	-39.31	-1.33	-1.1	-389.0 M	-272.1 M	998.2 M	32	5	16.3	100.0
664	1399/12/10	79,041	-5.0	568.7 M	72.0 K	0.05	0.04	10.8 M	24.0 M	25.3 M	81.2 M	25.9 M	27.3 M	-7.49	-1.08	-1.08	-395.2 M	131.7 M	958.8 M	16	7	30.5	100.0
665	1399/12/09	83,201	-5.0	2.5 B	300.0 K	0.13	0.18	11.3 M	23.8 M	25.4 M	26.0 M	25.9 M	27.2 M	-2.29	-1.09	-1.07	-1.2 B	-68.9 M	1.0 B	110	96	50.0	100.0
666	1399/12/06	87,302	-5.0	13.3 B	1.5 M	0.68	0.84	19.8 M	26.0 M	25.6 M	24.0 M	30.5 M	26.9 M	-1.21	-1.17	-1.05	-1.1 B	-109.8 M	1.1 B	604	545	90.1	98.7
667	1399/12/05	89,500	0.14	24.5 B	2.7 M	1.29	1.6	27.3 M	26.7 M	26.0 M	35.4 M	31.1 M	27.6 M	-1.3	-1.17	-1.06	1.8 B	-160.4 M	1.2 B	900	642	100.0	92.6
668	1399/12/04	91,873	5.0	21.2 B	2.4 M	1.28	1.52	25.5 M	25.2 M	25.9 M	20.2 M	31.1 M	27.1 M	1.26	-1.24	-1.05	1.6 B	-834.4 M	1.1 B	834	972	100.0	92.3
669	1399/12/03	87,379	-5.0	5.1 B	586.9 K	0.33	0.38	20.2 M	25.9 M	25.9 M	29.0 M	34.3 M	28.0 M	-1.44	-1.33	-1.08	-1.4 B	-1.2 B	948.1 M	185	177	72.8	100.0
670	1399/12/02	89,894	-3.28	40.8 B	4.4 M	4.81	3.14	29.1 M	26.5 M	25.8 M	41.4 M	33.2 M	28.0 M	-1.42	-1.25	-1.08	-1.5 B	-908.5 M	967.1 M	1,355	986	96.4	100.0
671	1399/11/29	92,537	-5.0	9.3 B	1.0 M	1.05	0.71	22.3 M	25.3 M	24.7 M	26.0 M	26.2 M	25.5 M	-1.17	-1.04	-1.04	-1.4 B	-618.0 M	986.8 M	355	358	85.1	100.0
672	1399/11/28	92,419	-5.0	18.8 B	1.9 M	1.83	1.37	20.8 M	24.6 M	24.2 M	36.4 M	25.8 M	25.4 M	-1.75	-1.05	-1.05	-1.6 B	659.2 M	982.2 M	817	511	90.6	98.9
673	1399/11/27	98,275	5.0	12.8 B	1.3 M	1.41	0.97	30.9 M	28.5 M	23.9 M	25.8 M	26.0 M	23.9 M	1.2	1.1	1.0	0.0	2.2 B	1.1 B	415	496	100.0	100.0
674	1399/11/26	94,572	5.0	1.7 B	180.9 K	0.13	0.12	54.2 M	26.7 M	23.8 M	11.1 M	24.7 M	23.5 M	4.88	1.08	1.01	-138.5 M	2.4 B	1.1 B	29	154	91.9	100.0
675	1399/11/25	90,943	5.0	1.7 B	184.3 K	0.11	0.12	419.0 M	28.6 M	22.7 M	10.3 M	27.7 M	22.9 M	40.75	1.03	-1.01	0.0	3.1 B	1.1 B	4	163	100.0	100.0
676	1399/11/21	86,614	5.0	10.0 B	1.2 M	0.56	0.74	20.5 M	26.2 M	22.9 M	22.8 M	27.3 M	23.1 M	-1.11	-1.04	-1.01	5.0 B	3.2 B	1.1 B	476	209	98.0	47.9
677	1399/11/20	82,501	5.0	20.2 B	2.4 M	1.26	1.68	29.3 M	25.0 M	23.2 M	43.0 M	27.4 M	22.7 M	-1.47	-1.09	1.02	5.9 B	3.5 B	926.0 M	689	331	100.0	70.6
678	1399/11/19	79,123	5.0	5.6 B	708.9 K	0.35	0.42	21.9 M	26.2 M	23.1 M	19.1 M	24.4 M	21.9 M	1.15	1.07	1.06	1.4 B	2.9 B	680.6 M	254	219	100.0	75.1
679	1399/11/18	76,413	5.0	20.5 B	2.7 M	1.44	1.75	34.5 M	25.0 M	23.3 M	28.9 M	22.9 M	21.5 M	1.19	1.09	1.09	3.1 B	2.4 B	612.4 M	595	602	100.0	84.7
680	1399/11/15	72,352	-5.0	9.5 B	1.3 M	0.72	0.84	18.7 M	23.5 M	22.4 M	18.7 M	22.3 M	21.1 M	-1.0	1.05	1.06	653.5 M	2.0 B	407.6 M	444	409	87.7	80.8
681	1399/11/14	75,100	2.04	23.1 B	3.0 M	1.52	1.92	20.5 M	24.7 M	21.3 M	26.2 M	22.4 M	21.3 M	-1.28	1.1	-1.0	6.1 B	2.1 B	325.3 M	1,125	647	99.9	73.3
682	1399/11/13	74,099	5.0	14.2 B	1.9 M	1.2	1.23	44.2 M	27.3 M	20.3 M	23.7 M	24.7 M	21.4 M	1.87	1.11	-1.05	3.4 B	723.9 M	-32.9 M	322	458	100.0	76.2
683	1399/11/12	69,214	-5.0	7.9 B	1.1 M	0.79	0.65	15.7 M	24.7 M	19.3 M	14.8 M	25.0 M	21.2 M	1.06	-1.01	-1.09	-1.2 B	46.8 M	-202.2 M	431	537	85.1	100.0
684	1399/11/11	72,963	5.0	14.9 B	2.0 M	1.81	0.99	27.4 M	26.7 M	19.8 M	27.0 M	28.6 M	21.6 M	1.02	-1.07	-1.09	1.1 B	88.9 M	-94.9 M	544	512	100.0	92.6
685	1399/11/08	69,809	5.0	6.3 B	899.9 K	0.72	0.44	28.2 M	25.2 M	19.8 M	17.6 M	29.4 M	22.9 M	1.6	-1.17	-1.16	1.0 B	-334.0 M	-198.8 M	222	295	100.0	83.3
686	1399/11/07	67,870	3.65	26.6 B	4.0 M	6.53	2.09	26.7 M	21.9 M	19.6 M	33.3 M	27.8 M	23.1 M	-1.25	-1.27	-1.18	-733.7 M	-755.3 M	-149.9 M	950	783	95.5	98.2
687	1399/11/06	62,353	-5.0	87.3 M	14.0 K	0.01	0.01	4.8 M	14.8 M	18.9 M	87.3 M	22.2 M	22.5 M	-18.0	-1.5	-1.19	0.0	-904.7 M	43.0 M	18	1	100.0	100.0
688	1399/11/05	64,428	-5.0	1.2 B	190.0 K	0.18	0.1	10.7 M	16.4 M	18.9 M	36.0 M	20.4 M	22.5 M	-3.35	-1.24	-1.19	-966.4 M	-904.7 M	216.2 M	24	34	21.0	100.0
689	1399/10/27	67,810	-5.0	3.8 B	560.6 K	0.31	0.27	16.7 M	17.6 M	19.0 M	30.2 M	19.5 M	22.6 M	-1.81	-1.11	-1.19	-1.0 B	-475.9 M	309.1 M	167	126	73.2	100.0
690	1399/10/24	70,598	-5.0	10.7 B	1.5 M	0.92	0.73	16.4 M	17.8 M	19.1 M	19.0 M	19.1 M	22.5 M	-1.16	-1.07	-1.18	-1.1 B	-493.2 M	446.0 M	585	561	90.1	100.0
691	1399/10/23	74,044	-5.0	6.0 B	800.7 K	0.52	0.4	12.2 M	19.3 M	19.2 M	23.2 M	18.9 M	22.5 M	-1.9	1.02	-1.17	-1.5 B	-76.8 M	594.9 M	366	257	75.1	100.0
692	1399/10/22	76,500	-2.0	15.8 B	2.0 M	1.61	1.03	18.2 M	20.9 M	19.5 M	18.4 M	17.9 M	22.5 M	-1.01	1.17	-1.16	0.0	434.4 M	669.0 M	867	859	100.0	100.0
693	1399/10/21	78,502	5.0	3.7 B	475.0 K	0.22	0.24	47.5 M	24.0 M	19.5 M	13.9 M	17.7 M	22.8 M	3.42	1.36	-1.17	1.2 B	639.1 M	669.0 M	78	182	100.0	68.2
694	1399/10/16	72,200	-4.05	31.9 B	4.3 M	3.07	2.4	17.9 M	23.6 M	19.3 M	19.3 M	18.5 M	22.9 M	-1.08	1.27	-1.19	-1.1 B	407.6 M	610.1 M	1,721	1,649	96.5	100.0
695	1399/10/15	75,245	5.0	4.3 B	565.3 K	0.38	0.32	165.9 M	28.4 M	19.7 M	17.2 M	18.3 M	23.6 M	9.66	1.55	-1.2	1.0 B	436.8 M	718.1 M	25	182	97.5	73.5
696	1399/10/14	71,662	5.0	2.3 B	323.8 K	0.15	0.18	96.7 M	19.8 M	19.5 M	6.8 M	19.4 M	23.7 M	14.13	1.02	-1.21	1.1 B	33.6 M	700.7 M	24	182	100.0	53.7
697	1399/10/13	68,250	5.0	4.5 B	652.2 K	0.27	0.36	96.8 M	17.1 M	19.4 M	17.9 M	21.8 M	23.9 M	5.42	-1.27	-1.23	1.0 B	-385.3 M	679.8 M	46	192	100.0	77.0
698	1399/10/10	67,957	5.0	33.7 B	5.2 M	2.35	3.2	24.4 M	16.3 M	19.2 M	19.2 M	21.6 M	24.0 M	1.27	-1.32	-1.25	20.0 M	-590.0 M	670.7 M	1,356	1,717	98.0	98.0
699	1399/10/09	63,867	-5.0	1.4 B	215.6 K	0.05	0.13	3.8 M	15.6 M	18.5 M	38.3 M	23.2 M	24.7 M	-10.13	-1.48	-1.33	-958.0 M	-400.1 M	670.4 M	111	36	30.4	100.0
700	1399/10/08	66,252	-5.0	7.2 B	1.1 M	0.27	0.67	7.7 M	17.9 M	18.5 M	27.5 M	26.0 M	24.4 M	-3.57	-1.45	-1.32	-992.6 M	-404.7 M	742.6 M	804	261	86.2	100.0
701	1399/10/07	67,928	-5.0	26.1 B	3.7 M	1.12	2.6	14.6 M	19.0 M	19.4 M	24.7 M	26.2 M	24.1 M	-1.69	-1.38	-1.24	-1.0 B	198.7 M	822.2 M	1,721	1,057	96.1	100.0
702	1399/10/06	72,649	5.0	12.9 B	1.8 M	0.57	1.3	17.0 M	20.2 M	20.3 M	19.7 M	26.8 M	23.9 M	-1.16	-1.33	-1.18	0.0	1.0 B	892.3 M	759	653	100.0	100.0
703	1399/10/03	70,217	5.0	29.1 B	4.2 M	1.69	3.54	22.1 M	20.5 M	20.4 M	22.3 M	27.9 M	24.2 M	-1.01	-1.36	-1.19	969.6 M	1.7 B	919.9 M	1,313	1,256	99.7	96.4
704	1399/10/02	65,198	-5.0	58.9 B	8.8 M	7.59	11.56	21.2 M	19.9 M	20.2 M	31.2 M	31.1 M	24.6 M	-1.47	-1.56	-1.22	-981.1 M	1.7 B	898.4 M	2,726	1,887	98.3	100.0
705	1399/10/01	68,629	5.0	6.2 B	905.8 K	0.79	1.24	16.5 M	18.4 M	19.3 M	35.2 M	26.9 M	19.9 M	-2.13	-1.47	-1.03	2.0 B	2.2 B	956.2 M	374	118	99.4	66.9
706	1399/09/30	65,361	5.0	6.3 B	966.1 K	0.92	1.37	15.9 M	19.2 M	19.5 M	37.6 M	23.4 M	19.1 M	-2.37	-1.22	1.02	3.1 B	2.2 B	874.2 M	389	81	97.7	48.2
707	1399/09/29	62,249	5.0	5.6 B	897.0 K	0.82	1.32	17.6 M	20.4 M	19.8 M	20.0 M	21.7 M	18.5 M	-1.14	-1.06	1.07	3.5 B	1.6 B	743.3 M	318	106	100.0	38.0
708	1399/09/26	59,418	5.0	5.4 B	908.0 K	0.94	1.41	19.6 M	20.2 M	19.9 M	31.0 M	22.1 M	18.5 M	-1.58	-1.09	1.07	891.3 M	906.5 M	570.1 M	275	145	100.0	83.4
709	1399/09/25	57,364	5.0	12.0 B	2.1 M	3.32	3.82	21.2 M	20.8 M	19.5 M	23.1 M	20.6 M	17.6 M	-1.09	1.01	1.11	1.7 B	728.3 M	525.6 M	567	445	100.0	85.7
710	1399/09/24	54,867	5.0	4.8 B	869.7 K	1.54	1.64	21.8 M	22.3 M	19.0 M	14.3 M	19.4 M	16.3 M	1.52	1.15	1.17	1.9 B	595.1 M	464.0 M	218	198	100.0	59.6
711	1399/09/23	52,798	5.0	2.3 B	440.0 K	0.82	0.83	24.7 M	26.0 M	18.3 M	18.7 M	20.9 M	16.4 M	1.32	1.24	1.12	0.0	346.3 M	344.8 M	93	123	100.0	100.0
712	1399/09/22	50,981	5.0	5.6 B	1.1 M	2.24	2.3	16.8 M	25.8 M	18.0 M	23.0 M	20.0 M	16.4 M	-1.37	1.29	1.1	0.0	477.7 M	320.8 M	334	244	100.0	100.0
713	1399/09/19	49,688	5.0	1.3 B	259.8 K	0.32	0.52	39.1 M	36.6 M	18.0 M	17.4 M	17.6 M	15.4 M	2.24	2.08	1.17	0.0	646.0 M	320.5 M	33	74	100.0	100.0
714	1399/09/18	47,322	5.0	2.4 B	509.7 K	0.63	1.06	43.9 M	26.1 M	17.7 M	27.1 M	17.6 M	15.3 M	1.62	1.49	1.16	1.1 B	648.8 M	297.1 M	55	50	100.0	56.3
715	1399/09/17	45,076	5.0	2.2 B	497.3 K	0.63	1.07	131.9 M	21.1 M	17.0 M	17.8 M	16.4 M	15.0 M	7.41	1.29	1.13	676.1 M	535.1 M	220.3 M	17	88	100.0	69.8
716	1399/09/16	43,792	5.0	1.3 B	306.4 K	0.37	0.68	21.9 M	18.7 M	16.0 M	9.7 M	15.5 M	14.8 M	2.25	1.2	1.08	656.9 M	519.4 M	162.2 M	61	70	100.0	50.9
717	1399/09/15	42,086	5.0	3.8 B	919.1 K	1.15	2.26	27.8 M	18.0 M	15.8 M	17.9 M	15.9 M	15.0 M	1.55	1.13	1.05	841.7 M	464.6 M	129.3 M	138	167	100.0	78.0
718	1399/09/12	38,672	-5.0	7.4 B	1.8 M	3.8	5.85	19.0 M	15.4 M	14.8 M	17.5 M	15.9 M	14.7 M	1.08	-1.03	1.0	14.1 M	406.7 M	87.2 M	388	420	100.0	99.8
719	1399/09/11	41,250	5.0	1.9 B	458.4 K	1.03	1.57	10.2 M	14.5 M	13.6 M	13.0 M	13.9 M	13.8 M	-1.28	1.05	-1.01	486.7 M	512.0 M	86.5 M	185	107	100.0	74.1
720	1399/09/10	39,837	5.0	1.8 B	448.5 K	1.07	1.62	18.5 M	15.7 M	14.1 M	10.4 M	13.2 M	13.8 M	1.79	1.19	1.02	597.6 M	449.6 M	62.2 M	96	114	100.0	66.4
721	1399/09/09	38,312	5.0	1.9 B	491.2 K	1.2	1.86	15.0 M	15.1 M	13.6 M	15.1 M	13.8 M	14.0 M	-1.0	1.09	-1.03	383.1 M	406.8 M	32.3 M	125	99	100.0	79.6
722	1399/09/08	36,790	5.0	2.8 B	765.9 K	2.27	3.13	12.4 M	15.3 M	13.4 M	18.4 M	14.0 M	13.7 M	-1.49	1.09	-1.02	551.9 M	431.3 M	13.2 M	226	122	100.0	80.3
723	1399/09/05	36,037	5.0	932.3 M	258.7 K	0.81	1.0	186.5 M	16.8 M	13.1 M	9.8 M	13.5 M	12.9 M	19.04	1.24	1.02	540.6 M	321.3 M	-14.4 M	5	40	100.0	42.0
724	1399/09/04	35,004	3.0	896.1 M	257.6 K	0.78	1.04	11.8 M	12.8 M	12.8 M	8.7 M	13.5 M	13.0 M	1.36	-1.05	-1.02	175.0 M	213.2 M	-41.0 M	76	83	100.0	80.5
725	1399/09/03	34,530	3.0	1.1 B	317.8 K	0.91	1.37	15.4 M	13.3 M	12.8 M	12.2 M	13.5 M	13.3 M	1.26	-1.01	-1.04	383.7 M	276.0 M	-49.8 M	71	58	100.0	64.9
726	1399/09/02	33,812	3.0	1.5 B	442.2 K	1.32	1.87	16.1 M	12.1 M	12.6 M	17.3 M	14.2 M	13.3 M	-1.08	-1.17	-1.06	505.5 M	106.7 M	-69.0 M	93	57	99.9	66.1
727	1399/09/01	32,662	1.01	1.3 B	407.5 K	1.36	1.78	13.6 M	11.4 M	12.0 M	19.5 M	14.5 M	14.0 M	-1.43	-1.27	-1.17	1.7 M	-90.2 M	-162.2 M	99	69	100.0	99.9
728	1399/08/28	32,990	2.73	569.2 M	172.9 K	0.47	0.71	6.8 M	10.8 M	12.0 M	10.3 M	12.8 M	13.4 M	-1.53	-1.19	-1.11	0.0	-91.9 M	-162.2 M	84	55	100.0	100.0
729	1399/08/27	32,602	3.0	1.0 B	318.3 K	0.93	1.2	14.8 M	13.4 M	13.1 M	7.8 M	13.8 M	13.6 M	1.89	-1.02	-1.04	489.0 M	-185.4 M	-162.2 M	70	70	100.0	52.8
730	1399/08/26	31,510	-0.92	1.3 B	412.2 K	1.36	1.46	9.2 M	13.0 M	13.0 M	15.5 M	15.5 M	13.9 M	-1.68	-1.2	-1.07	-462.7 M	-379.5 M	-186.7 M	91	84	64.4	100.0
731	1399/08/25	31,400	-1.69	1.2 B	368.3 K	1.59	1.32	14.1 M	14.9 M	14.4 M	18.5 M	15.0 M	13.7 M	-1.32	-1.01	1.05	-479.1 M	-384.3 M	-163.9 M	49	63	59.0	100.0
732	1399/08/24	32,580	2.86	736.1 M	227.1 K	1.2	0.78	11.2 M	14.8 M	14.2 M	11.3 M	14.1 M	13.6 M	-1.01	1.05	1.05	-6.7 M	-288.5 M	-140.0 M	65	65	99.1	100.0
733	1399/08/21	32,760	-0.12	1.6 B	515.7 K	5.97	1.95	20.7 M	16.7 M	15.1 M	14.9 M	15.0 M	14.0 M	1.39	1.11	1.08	-467.4 M	-287.1 M	-140.7 M	56	109	71.2	100.0
734	1399/08/20	32,106	-3.0	580.6 M	180.8 K	3.54	0.71	9.9 M	9.9 M	14.8 M	20.7 M	15.0 M	13.9 M	-2.09	-1.51	1.06	-481.6 M	-193.7 M	-117.4 M	10	28	17.0	100.0
735	1399/08/19	32,447	-3.0	725.3 M	223.1 K	6.77	0.88	15.9 M	9.3 M	14.7 M	12.7 M	11.7 M	13.8 M	1.25	-1.26	1.07	-486.7 M	-97.3 M	-93.3 M	15	57	32.9	100.0
736	1399/08/18	32,470	-3.0	47.3 M	14.6 K	0.19	0.06	6.8 M	8.6 M	15.0 M	11.8 M	9.3 M	13.7 M	-1.75	-1.09	1.1	0.0	0.0	-43.7 M	7	4	100.0	100.0
737	1399/08/17	31,827	-5.0	31.6 M	9.9 K	0.06	0.04	5.3 M	10.9 M	15.1 M	15.8 M	10.0 M	13.7 M	-3.0	1.09	1.1	0.0	0.0	-43.7 M	6	2	100.0	100.0
738	1399/08/14	32,503	-3.0	11.1 M	3.4 K	0.01	0.01	2.2 M	10.3 M	15.1 M	5.6 M	10.5 M	13.7 M	-2.5	-1.02	1.1	0.0	0.0	-43.7 M	5	2	100.0	100.0
739	1399/08/12	32,510	-3.0	13.8 M	4.2 K	0.02	0.02	3.4 M	12.6 M	15.1 M	2.3 M	11.5 M	13.7 M	1.5	1.09	1.11	0.0	1.7 M	-43.7 M	4	6	100.0	100.0
740	1399/08/11	32,686	-3.0	435.9 M	132.5 K	0.55	0.54	10.6 M	12.5 M	15.2 M	9.9 M	11.5 M	13.7 M	1.07	1.09	1.11	0.0	1.7 M	-43.7 M	41	44	100.0	100.0
741	1399/08/10	33,072	-3.0	779.2 M	235.4 K	0.79	1.01	12.8 M	12.6 M	15.3 M	10.7 M	11.7 M	13.9 M	1.2	1.08	1.11	0.0	1.7 M	-43.7 M	61	73	100.0	100.0
742	1399/08/07	33,243	-3.0	1.3 B	389.8 K	1.42	1.82	9.5 M	11.9 M	15.5 M	11.1 M	15.0 M	14.1 M	-1.17	-1.27	1.1	0.0	-269.9 M	-43.7 M	139	119	100.0	100.0
743	1399/08/06	35,010	2.9	1.9 B	564.2 K	2.24	3.03	17.3 M	14.0 M	16.5 M	13.0 M	15.3 M	14.4 M	1.33	-1.1	1.14	8.7 M	-269.9 M	-43.7 M	112	148	100.0	99.5
744	1399/08/05	33,022	-3.0	38.9 M	11.8 K	0.03	0.06	4.9 M	14.2 M	16.2 M	5.6 M	15.9 M	14.7 M	-1.14	-1.12	1.11	0.0	-271.6 M	-44.1 M	8	7	100.0	100.0
745	1399/08/03	33,024	-3.0	3.3 M	1000.0	0.0	0.01	1.1 M	13.7 M	16.3 M	1.7 M	15.1 M	14.7 M	-1.5	-1.1	1.11	0.0	-271.6 M	-44.1 M	3	2	100.0	100.0
746	1399/07/30	33,956	-3.0	1.8 B	524.3 K	1.03	3.23	8.1 M	15.9 M	16.3 M	28.7 M	14.5 M	14.7 M	-3.54	1.1	1.11	-1.4 B	-273.1 M	-44.1 M	52	62	23.7	100.0
747	1399/07/29	34,350	-2.83	947.8 M	273.7 K	0.5	1.84	14.8 M	16.1 M	16.7 M	10.9 M	13.4 M	13.6 M	1.36	1.21	1.23	0.0	-1.5 M	23.8 M	64	87	100.0	100.0
748	1399/07/28	35,370	-1.5	1.6 B	446.7 K	0.98	3.52	18.9 M	17.5 M	16.8 M	13.7 M	14.3 M	13.9 M	1.39	1.22	1.21	0.0	-5.9 M	23.8 M	83	115	100.0	100.0
749	1399/07/27	36,100	2.89	2.8 B	766.8 K	2.55	8.56	12.9 M	17.1 M	16.3 M	13.6 M	14.4 M	14.0 M	-1.06	1.19	1.17	0.0	-5.9 M	23.8 M	214	202	100.0	100.0
750	1399/07/23	36,970	2.42	2.7 B	758.2 K	4.12	14.58	23.9 M	20.2 M	18.0 M	13.0 M	14.9 M	14.2 M	1.84	1.36	1.27	-7.4 M	-5.9 M	23.8 M	111	205	99.7	100.0
751	1399/07/22	35,530	-3.0	1.0 B	292.2 K	2.33	7.56	12.4 M	19.3 M	15.3 M	16.8 M	16.5 M	15.3 M	-1.35	1.17	1.0	0.0	96.6 M	24.1 M	84	62	100.0	100.0
752	1399/07/21	36,454	-3.0	1.6 B	449.8 K	12.49	21.92	27.5 M	25.9 M	16.8 M	18.1 M	16.3 M	14.7 M	1.52	1.59	1.14	-22.2 M	96.6 M	24.1 M	57	88	95.6	96.9
753	1399/07/20	36,455	-3.0	2.3 M	626.0	0.02	0.01	760.7 K	20.1 M	10.7 M	2.3 M	7.1 M	8.5 M	-3.0	2.81	1.26	0.0	101.0 M	25.3 M	3	1	100.0	100.0
754	1399/07/19	35,718	-5.0	14.8 M	4.1 K	0.12	0.04	2.5 M	21.3 M	14.9 M	14.8 M	7.1 M	11.0 M	-6.0	3.02	1.36	0.0	101.0 M	25.3 M	6	1	100.0	100.0
755	1399/07/16	36,831	-3.0	635.0 M	172.4 K	102.74	2.07	33.4 M	25.0 M	23.2 M	8.1 M	5.8 M	14.7 M	4.12	4.3	1.58	505.2 M	101.0 M	24.7 M	19	16	100.0	20.5
756	1399/07/14	36,834	-3.0	4.7 M	1.3 K	0.3	0.02	4.7 M	2.8 M	22.2 M	4.7 M	3.1 M	14.9 M	1.0	-1.1	1.49	0.0	0.0	-585.3 K	1	1	100.0	100.0
757	1399/07/12	36,081	-5.0	5.7 M	1.6 K	0.38	0.01	1.4 M	6.4 M	21.6 M	1.9 M	7.7 M	14.9 M	-1.33	-1.2	1.45	0.0	0.0	-585.3 K	4	3	100.0	100.0
758	1399/07/08	36,840	-3.0	552.6 K	150.0	0.03	0.0	552.6 K	7.6 M	19.1 M	552.6 K	8.4 M	14.2 M	1.0	-1.11	1.35	0.0	0.0	-585.3 K	1	1	100.0	100.0
759	1399/07/06	36,085	-5.0	4.6 M	1.3 K	0.25	0.01	4.6 M	6.4 M	20.2 M	1.1 M	9.3 M	14.4 M	4.0	-1.44	1.4	0.0	0.0	-585.3 K	1	4	100.0	100.0
760	1399/07/05	36,854	-3.0	15.2 M	4.1 K	0.31	0.03	3.8 M	6.2 M	20.2 M	15.2 M	15.5 M	14.4 M	-4.0	-2.5	1.4	0.0	0.0	-585.3 K	4	1	100.0	100.0
761	1399/07/01	36,883	-3.0	50.6 M	13.7 K	1.17	0.08	25.3 M	9.3 M	19.9 M	50.6 M	12.0 M	14.3 M	-2.0	-1.3	1.39	0.0	0.0	-585.3 K	2	1	100.0	100.0
762	1399/06/30	36,886	-3.0	4.8 M	1.3 K	0.1	0.01	2.4 M	6.5 M	19.6 M	2.4 M	9.7 M	15.1 M	1.0	-1.5	1.3	0.0	0.0	-585.3 K	2	2	100.0	100.0
763	1399/06/29	36,891	-3.0	8.4 M	2.3 K	0.16	0.01	2.1 M	6.3 M	19.3 M	8.4 M	10.4 M	15.4 M	-4.0	-1.64	1.26	0.0	0.0	-585.3 K	4	1	100.0	100.0
764	1399/06/26	36,898	-3.0	13.8 M	3.7 K	0.22	0.01	4.6 M	6.6 M	19.3 M	13.8 M	11.8 M	15.8 M	-3.0	-1.77	1.22	0.0	0.0	-585.3 K	3	1	100.0	100.0
765	1399/06/25	36,293	-5.0	163.3 M	45.0 K	4.87	0.16	10.9 M	6.4 M	19.5 M	10.9 M	12.5 M	15.7 M	1.0	-1.96	1.24	0.0	0.0	-585.3 K	15	15	100.0	100.0
766	1399/06/24	37,071	-3.0	23.7 M	6.4 K	0.49	0.02	2.6 M	4.7 M	20.4 M	7.9 M	13.1 M	16.4 M	-3.0	-2.77	1.25	0.0	0.0	-194.5 K	9	3	100.0	100.0
767	1399/06/23	37,082	-3.0	19.3 M	5.2 K	0.18	0.01	3.9 M	7.3 M	20.3 M	9.6 M	16.0 M	16.1 M	-2.5	-2.2	1.26	0.0	0.0	-194.5 K	5	2	100.0	100.0
768	1399/06/22	37,104	-3.0	38.7 M	10.4 K	0.08	0.03	5.5 M	8.7 M	22.4 M	38.7 M	8.3 M	15.8 M	-7.0	1.05	1.42	0.0	0.0	-572.5 K	7	1	100.0	100.0
769	1399/06/19	36,404	-5.0	67.1 M	18.4 K	0.06	0.05	5.2 M	16.4 M	22.4 M	16.8 M	11.4 M	15.9 M	-3.25	1.45	1.41	0.0	0.0	-572.5 K	13	4	100.0	100.0
770	1399/06/18	37,184	-3.0	21.4 M	5.8 K	0.02	0.02	10.7 M	28.0 M	22.5 M	7.1 M	15.4 M	15.9 M	1.5	1.82	1.42	0.0	-2.3 M	-572.5 K	2	3	100.0	100.0
771	1399/06/17	37,239	-3.0	93.4 M	25.1 K	0.08	0.07	15.6 M	27.6 M	22.1 M	18.7 M	15.4 M	15.9 M	-1.2	1.79	1.39	0.0	-2.3 M	-572.5 K	6	5	100.0	100.0
772	1399/06/16	37,419	-3.0	328.1 M	87.5 K	0.22	0.22	9.4 M	26.7 M	21.8 M	6.2 M	15.3 M	15.5 M	1.51	1.75	1.41	0.0	-2.3 M	-572.5 K	35	53	100.0	100.0
773	1399/06/15	38,092	-3.0	1.9 B	498.2 K	1.28	1.29	20.9 M	22.7 M	21.9 M	12.9 M	15.2 M	15.8 M	1.62	1.49	1.38	0.0	-2.3 M	2.5 M	92	149	100.0	100.0
774	1399/06/12	39,269	-2.38	3.7 B	932.4 K	4.48	2.68	45.6 M	24.2 M	21.8 M	20.1 M	15.9 M	15.8 M	2.27	1.52	1.38	-11.7 M	-2.3 M	2.5 M	80	182	99.7	100.0
775	1399/06/11	39,030	-3.0	18.4 M	4.7 K	0.02	0.01	3.7 M	17.0 M	20.1 M	9.2 M	13.2 M	14.9 M	-2.5	1.28	1.35	0.0	0.0	3.1 M	5	2	100.0	100.0
776	1399/06/10	39,059	-3.0	46.1 M	11.8 K	0.03	0.03	4.2 M	16.6 M	20.3 M	11.5 M	13.3 M	14.9 M	-2.75	1.25	1.36	0.0	0.0	3.1 M	11	4	100.0	100.0
777	1399/06/05	38,840	-4.92	2.2 B	554.1 K	1.56	1.51	14.0 M	17.8 M	20.4 M	12.3 M	15.1 M	14.2 M	1.14	1.18	1.44	0.0	0.0	3.1 M	159	182	100.0	100.0
778	1399/06/04	40,744	-3.0	1.8 B	449.0 K	1.03	1.18	27.3 M	19.3 M	21.3 M	15.4 M	16.9 M	13.5 M	1.78	1.14	1.57	0.0	0.0	3.1 M	67	119	100.0	100.0
779	1399/06/03	40,799	-3.0	86.5 M	21.2 K	0.04	0.05	14.4 M	18.0 M	20.8 M	7.9 M	17.6 M	13.3 M	1.83	1.02	1.56	0.0	0.0	3.4 M	6	11	100.0	100.0
780	1399/06/02	40,846	-3.0	76.0 M	18.6 K	0.03	0.04	5.4 M	18.6 M	20.4 M	12.7 M	17.4 M	13.2 M	-2.33	1.07	1.54	0.0	0.0	3.4 M	14	6	100.0	100.0
781	1399/06/01	40,633	-3.0	3.7 B	868.5 K	1.76	2.11	18.7 M	20.4 M	20.7 M	17.8 M	18.6 M	13.0 M	1.05	1.09	1.6	0.0	1.6 M	3.4 M	196	205	100.0	100.0
782	1399/05/29	42,160	3.0	1.8 B	421.0 K	0.65	0.94	17.4 M	20.5 M	21.5 M	18.1 M	17.5 M	12.5 M	-1.04	1.17	1.72	0.0	1.6 M	2.1 M	102	98	100.0	100.0
783	1399/05/28	41,510	5.0	3.5 B	850.0 K	1.74	1.97	18.6 M	26.6 M	22.3 M	17.8 M	16.3 M	12.1 M	1.05	1.63	1.85	0.0	51.2 K	476.4 K	187	196	100.0	100.0
784	1399/05/27	40,117	3.0	1.1 B	270.8 K	0.61	0.59	24.7 M	31.2 M	22.3 M	14.7 M	15.9 M	11.4 M	1.68	1.96	1.96	0.0	51.2 K	476.4 K	44	74	100.0	100.0
785	1399/05/26	39,076	3.0	1.9 B	480.2 K	1.36	1.02	34.7 M	31.3 M	21.3 M	29.2 M	16.1 M	11.1 M	1.19	1.94	1.92	7.8 M	51.2 K	476.4 K	54	64	100.0	99.6
786	1399/05/25	38,125	3.0	1.7 B	449.3 K	1.35	0.94	17.5 M	26.9 M	19.5 M	12.6 M	14.3 M	10.7 M	1.39	1.88	1.82	0.0	-1.5 M	85.6 K	98	136	100.0	100.0
787	1399/05/22	38,611	3.0	4.5 B	1.2 M	6.1	2.5	48.7 M	27.9 M	18.8 M	14.7 M	13.5 M	10.4 M	3.32	2.07	1.81	-7.6 M	-1.5 M	85.6 K	92	306	99.8	100.0
788	1399/05/21	35,714	-5.0	106.7 M	29.9 K	0.13	0.06	11.9 M	15.7 M	17.4 M	106.7 M	13.9 M	10.6 M	-9.0	1.13	1.63	0.0	12.3 M	-5.3 M	9	1	100.0	100.0
789	1399/05/20	36,549	-3.0	148.0 M	40.5 K	0.16	0.07	11.4 M	15.9 M	17.3 M	16.4 M	12.8 M	10.4 M	-1.44	1.25	1.67	0.0	12.3 M	-5.3 M	13	9	100.0	100.0
790	1399/05/19	36,632	-3.0	145.8 M	39.8 K	0.13	0.07	4.4 M	15.8 M	18.2 M	14.6 M	11.3 M	10.4 M	-3.3	1.4	1.75	0.0	12.3 M	-5.3 M	33	10	100.0	100.0
791	1399/05/15	37,268	-3.0	1.3 B	338.0 K	1.18	0.57	17.3 M	18.0 M	18.0 M	9.8 M	11.6 M	10.4 M	1.77	1.55	1.74	0.0	12.3 M	-5.3 M	73	129	100.0	100.0
792	1399/05/14	38,447	3.0	2.1 B	545.0 K	2.08	0.9	18.9 M	18.5 M	17.7 M	17.5 M	10.3 M	10.4 M	1.08	1.79	1.71	61.5 M	12.3 M	-5.3 M	111	116	100.0	97.1
793	1399/05/13	38,065	3.0	711.3 M	186.9 K	0.51	0.3	16.2 M	19.7 M	16.3 M	9.7 M	7.7 M	10.1 M	1.66	2.57	1.61	0.0	0.0	-8.3 M	44	73	100.0	100.0
794	1399/05/12	38,248	5.0	620.8 M	162.3 K	0.34	0.26	13.8 M	19.8 M	16.3 M	6.6 M	8.6 M	10.1 M	2.09	2.29	1.61	0.0	1.4 M	-8.3 M	45	94	100.0	100.0
795	1399/05/11	36,922	3.0	1.1 B	300.9 K	0.64	0.47	22.7 M	19.1 M	16.0 M	13.7 M	9.7 M	10.0 M	1.65	1.98	1.59	0.0	1.4 M	-8.3 M	49	81	100.0	100.0
796	1399/05/08	36,491	3.0	867.7 M	237.8 K	0.44	0.36	19.7 M	19.5 M	15.2 M	5.6 M	9.0 M	10.0 M	3.5	2.16	1.52	0.0	1.4 M	-8.3 M	44	154	100.0	100.0
797	1399/05/07	35,861	3.0	1.5 B	424.5 K	0.63	0.63	24.0 M	21.6 M	14.6 M	6.6 M	10.2 M	9.9 M	3.62	2.11	1.47	0.0	-3.9 M	-8.3 M	63	228	100.0	100.0
798	1399/05/06	34,600	0.44	2.5 B	718.8 K	1.12	1.1	18.7 M	22.8 M	13.8 M	11.9 M	11.2 M	9.8 M	1.57	2.04	1.4	6.9 M	-10.4 M	-8.1 M	134	210	100.0	99.7
799	1399/05/05	34,460	2.41	2.5 B	727.6 K	1.12	1.13	16.3 M	22.3 M	13.3 M	12.1 M	10.4 M	9.6 M	1.34	2.15	1.39	0.0	-11.8 M	-8.4 M	154	207	100.0	100.0
800	1399/05/04	34,226	3.0	865.2 M	252.8 K	0.33	0.39	30.9 M	21.4 M	13.0 M	7.6 M	9.8 M	9.4 M	4.07	2.18	1.38	0.0	-11.8 M	6.4 M	28	114	100.0	100.0
801	1399/05/01	33,298	3.0	1.9 B	556.5 K	0.74	0.88	38.0 M	17.7 M	12.7 M	12.8 M	10.3 M	9.3 M	2.98	1.72	1.36	-26.6 M	-11.8 M	6.4 M	48	145	98.6	100.0
802	1399/04/31	33,167	3.0	3.5 B	1.1 M	1.35	1.81	27.4 M	15.0 M	12.1 M	10.6 M	9.4 M	9.1 M	2.58	1.6	1.32	-32.5 M	-6.5 M	7.7 M	128	333	99.1	100.0
803	1399/04/30	31,800	-1.12	1.9 B	578.3 K	0.75	0.96	16.1 M	14.3 M	11.2 M	8.3 M	11.0 M	8.8 M	1.93	1.3	1.27	0.0	-22.9 M	9.4 M	116	224	100.0	100.0
804	1399/04/29	31,990	-2.54	2.5 B	773.1 K	0.8	1.3	14.4 M	14.2 M	10.6 M	9.5 M	10.8 M	8.7 M	1.52	1.32	1.21	0.0	-22.9 M	9.4 M	173	263	100.0	100.0
805	1399/04/28	32,643	-3.0	2.6 B	778.4 K	0.93	1.37	11.2 M	16.7 M	10.2 M	11.1 M	10.9 M	8.6 M	1.01	1.54	1.18	0.0	-22.9 M	9.4 M	228	231	100.0	100.0
806	1399/04/25	33,948	2.28	1.8 B	547.0 K	0.7	0.96	10.8 M	17.4 M	9.9 M	7.2 M	10.9 M	8.4 M	1.5	1.6	1.19	0.0	-22.9 M	9.4 M	171	257	100.0	100.0
807	1399/04/24	33,283	3.0	4.6 B	1.4 M	2.01	2.65	18.8 M	18.3 M	9.6 M	19.3 M	11.8 M	8.4 M	-1.03	1.55	1.14	-114.5 M	-22.9 M	9.4 M	237	237	97.5	100.0
808	1399/04/23	32,692	2.76	1.2 B	381.5 K	0.56	0.74	16.2 M	13.7 M	8.8 M	6.5 M	9.7 M	7.7 M	2.49	1.41	1.14	0.0	0.0	15.2 M	77	192	100.0	100.0
809	1399/04/22	32,393	3.0	5.6 B	1.8 M	4.7	3.86	24.9 M	13.5 M	8.6 M	10.5 M	10.2 M	7.8 M	2.37	1.33	1.1	0.0	0.0	15.2 M	227	538	100.0	100.0
810	1399/04/21	30,657	-3.0	316.2 M	103.1 K	0.2	0.21	5.0 M	8.9 M	7.5 M	10.9 M	9.0 M	7.4 M	-2.17	-1.01	1.01	0.0	0.0	15.2 M	63	29	100.0	100.0
811	1399/04/18	31,003	-3.0	771.4 M	248.8 K	0.43	0.5	10.0 M	9.2 M	7.5 M	10.9 M	9.2 M	7.5 M	-1.08	1.0	1.01	0.0	0.0	15.2 M	77	71	100.0	100.0
812	1399/04/17	30,900	-2.86	2.9 B	910.4 K	1.7	1.93	8.2 M	8.9 M	7.5 M	9.9 M	8.5 M	7.5 M	-1.2	1.05	-1.0	0.0	0.0	15.2 M	353	295	100.0	100.0
813	1399/04/16	32,194	3.0	1.3 B	391.5 K	0.77	0.84	14.3 M	8.7 M	7.5 M	9.1 M	7.4 M	7.4 M	1.57	1.17	1.01	0.0	1.1 M	15.2 M	88	138	100.0	100.0
814	1399/04/15	31,853	3.0	756.7 M	237.5 K	0.42	0.49	7.8 M	8.0 M	7.3 M	5.5 M	7.1 M	7.3 M	1.41	1.13	-1.0	0.0	1.1 M	15.2 M	97	137	100.0	100.0
815	1399/04/14	31,001	3.0	2.5 B	799.9 K	1.65	1.77	8.9 M	8.3 M	7.2 M	9.8 M	7.3 M	7.4 M	-1.1	1.14	-1.02	0.0	60.3 M	15.3 M	277	252	100.0	100.0
816	1399/04/11	29,850	0.84	1.8 B	581.8 K	1.37	1.37	8.4 M	8.3 M	7.0 M	6.8 M	6.6 M	7.2 M	1.23	1.26	-1.04	0.0	60.3 M	15.3 M	210	259	100.0	100.0
817	1399/04/10	29,780	0.28	2.0 B	673.4 K	1.74	1.66	7.2 M	7.9 M	6.9 M	6.0 M	6.5 M	7.3 M	1.19	1.22	-1.06	5.7 M	60.3 M	15.3 M	278	329	100.0	99.7
818	1399/04/09	29,142	-3.0	752.8 M	258.2 K	0.57	0.62	7.2 M	7.8 M	6.9 M	6.7 M	6.3 M	7.4 M	1.07	1.24	-1.07	0.0	59.2 M	15.0 M	105	112	100.0	100.0
819	1399/04/08	29,595	-3.0	1.5 B	506.4 K	1.11	1.29	10.2 M	7.3 M	6.8 M	7.4 M	6.6 M	7.5 M	1.37	1.12	-1.11	296.0 M	59.4 M	15.0 M	149	164	100.0	80.5
820	1399/04/07	30,550	1.42	1.2 B	396.9 K	0.92	1.05	9.6 M	6.8 M	6.6 M	6.7 M	6.7 M	7.5 M	1.44	1.02	-1.13	0.0	183.6 K	223.8 K	127	183	100.0	100.0
821	1399/04/04	29,700	-2.53	849.5 M	286.3 K	0.59	0.79	5.9 M	6.4 M	6.6 M	5.9 M	6.4 M	7.6 M	-1.01	-1.01	-1.16	0.0	297.1 K	223.8 K	145	143	100.0	100.0
822	1399/04/03	30,500	0.9	1.5 B	485.0 K	1.04	1.39	6.8 M	6.3 M	6.5 M	5.4 M	6.9 M	7.7 M	1.24	-1.08	-1.18	0.0	297.1 K	223.8 K	219	272	100.0	100.0
823	1399/04/02	30,017	-2.96	1.8 B	583.7 K	1.37	1.71	6.1 M	6.2 M	6.4 M	7.5 M	7.2 M	7.9 M	-1.24	-1.16	-1.23	918.1 K	297.1 K	223.8 K	290	234	100.0	99.9
824	1399/04/01	30,658	-1.07	1.6 B	525.5 K	1.19	1.52	6.7 M	6.4 M	6.5 M	7.8 M	7.3 M	7.7 M	-1.15	-1.14	-1.19	0.0	113.4 K	340.4 K	241	209	100.0	100.0
825	1399/03/31	31,510	3.0	890.6 M	282.6 K	0.51	0.85	6.3 M	6.4 M	6.7 M	5.2 M	7.2 M	7.9 M	1.21	-1.12	-1.18	567.2 K	113.4 K	340.4 K	141	170	100.0	99.9
826	1399/03/27	30,900	2.46	1.7 B	567.7 K	1.11	1.84	5.9 M	6.7 M	6.7 M	8.3 M	7.9 M	8.1 M	-1.41	-1.17	-1.22	0.0	0.0	312.0 K	295	209	100.0	100.0
827	1399/03/26	30,279	0.59	1.1 B	376.4 K	0.76	1.27	6.0 M	7.3 M	6.7 M	6.7 M	8.4 M	8.1 M	-1.11	-1.14	-1.21	0.0	0.0	312.0 K	188	170	100.0	100.0
828	1399/03/25	29,799	-1.96	1.1 B	374.4 K	0.79	1.34	7.1 M	7.5 M	6.7 M	8.0 M	8.7 M	8.3 M	-1.13	-1.16	-1.24	0.0	0.0	312.0 K	157	139	100.0	100.0
829	1399/03/24	31,000	0.73	1.9 B	614.7 K	1.27	2.43	6.8 M	7.4 M	6.6 M	7.4 M	8.5 M	8.3 M	-1.1	-1.14	-1.26	0.0	0.0	312.0 K	275	251	100.0	100.0
830	1399/03/21	31,500	2.25	2.5 B	812.8 K	2.4	3.36	7.6 M	7.4 M	6.4 M	8.5 M	8.5 M	8.4 M	-1.13	-1.15	-1.31	0.0	598.0 K	312.0 K	330	293	100.0	100.0
831	1399/03/20	31,198	3.0	1.2 B	375.2 K	1.36	1.38	10.3 M	6.7 M	6.6 M	14.8 M	8.6 M	8.2 M	-1.44	-1.29	-1.23	0.0	598.0 K	312.0 K	114	79	100.0	100.0
832	1399/03/19	30,777	3.0	928.3 M	301.6 K	1.11	1.15	6.8 M	6.0 M	6.7 M	8.1 M	7.6 M	7.8 M	-1.2	-1.27	-1.17	0.0	598.0 K	312.0 K	137	114	100.0	100.0
833	1399/03/18	30,418	3.0	789.1 M	259.4 K	0.83	0.99	6.6 M	6.1 M	6.6 M	6.8 M	7.4 M	7.9 M	-1.03	-1.21	-1.19	0.0	598.0 K	312.0 K	119	116	100.0	100.0
834	1399/03/17	29,897	-1.32	2.0 B	667.1 K	3.5	2.5	6.8 M	5.9 M	6.6 M	7.6 M	8.2 M	7.9 M	-1.11	-1.4	-1.19	3.0 M	598.0 K	312.0 K	289	260	100.0	99.8
835	1399/03/13	29,512	-3.0	257.0 M	87.1 K	0.47	0.3	2.5 M	5.4 M	6.9 M	11.2 M	8.7 M	8.0 M	-4.48	-1.6	-1.15	0.0	0.0	162.5 K	103	23	100.0	100.0
836	1399/03/12	29,601	-3.0	186.1 M	62.9 K	0.35	0.2	4.1 M	6.3 M	6.9 M	5.6 M	8.7 M	8.1 M	-1.36	-1.38	-1.18	0.0	0.0	68.9 K	45	33	100.0	100.0
837	1399/03/11	29,996	-3.0	842.9 M	280.8 K	1.73	0.82	7.7 M	6.2 M	6.9 M	7.3 M	9.3 M	8.1 M	1.06	-1.5	-1.18	0.0	0.0	68.9 K	109	115	100.0	100.0
838	1399/03/10	30,462	-5.0	1.4 B	457.9 K	2.98	1.23	5.7 M	5.3 M	6.7 M	10.4 M	8.9 M	8.2 M	-1.83	-1.69	-1.21	0.0	0.0	68.9 K	245	134	100.0	100.0
839	1399/03/07	31,202	-3.0	203.3 M	65.1 K	0.25	0.16	6.6 M	5.5 M	7.0 M	7.3 M	6.2 M	8.7 M	-1.11	-1.12	-1.25	0.0	650.0 K	68.9 K	31	28	100.0	100.0
840	1399/03/06	31,296	-3.0	192.7 M	61.6 K	0.24	0.14	10.1 M	7.0 M	7.2 M	12.0 M	7.6 M	8.7 M	-1.19	-1.09	-1.22	0.0	650.0 K	68.9 K	19	16	100.0	100.0
841	1399/03/03	31,346	-3.0	104.8 M	33.4 K	0.12	0.07	2.6 M	6.8 M	7.5 M	34.9 M	7.6 M	8.9 M	-13.67	-1.13	-1.19	0.0	650.0 K	16.4 M	41	3	100.0	100.0
842	1399/02/31	31,173	-5.0	598.6 M	191.2 K	0.76	0.34	4.4 M	6.8 M	7.5 M	6.0 M	7.6 M	8.8 M	-1.37	-1.12	-1.17	0.0	650.0 K	41.8 M	136	99	100.0	100.0
843	1399/02/30	32,472	-3.0	1.4 B	418.0 K	2.35	0.73	6.2 M	7.0 M	8.0 M	5.4 M	8.2 M	8.8 M	1.16	-1.18	-1.1	3.3 M	650.0 K	244.0 M	219	253	100.0	99.8
844	1399/02/29	33,326	-3.0	2.0 B	612.2 K	8.16	1.05	10.2 M	7.0 M	8.2 M	10.6 M	10.9 M	8.9 M	-1.04	-1.56	-1.09	0.0	0.0	283.6 M	201	193	100.0	100.0
845	1399/02/28	33,415	-3.0	172.3 M	51.6 K	0.28	0.08	4.9 M	3.9 M	8.1 M	14.4 M	11.0 M	8.8 M	-2.92	-2.82	-1.09	0.0	0.0	329.4 M	35	12	100.0	100.0
846	1399/02/27	32,935	-5.0	241.2 M	73.2 K	0.2	0.11	3.8 M	6.6 M	8.1 M	10.1 M	7.8 M	8.8 M	-2.62	-1.18	-1.08	0.0	0.0	330.2 M	63	24	100.0	100.0
847	1399/02/24	33,824	-3.0	364.5 M	107.8 K	0.3	0.16	4.4 M	7.5 M	8.0 M	13.0 M	7.7 M	8.8 M	-2.93	-1.02	-1.09	0.0	0.0	330.2 M	82	28	100.0	100.0
848	1399/02/23	33,903	-3.0	145.9 M	43.0 K	0.11	0.06	3.2 M	7.5 M	8.3 M	9.1 M	7.6 M	8.4 M	-2.87	-1.02	-1.02	0.0	0.0	330.2 M	46	16	100.0	100.0
849	1399/02/22	34,075	-3.0	339.2 M	99.4 K	0.18	0.15	3.5 M	7.7 M	8.3 M	9.7 M	7.6 M	8.4 M	-2.8	1.02	-1.01	0.0	0.0	330.2 M	98	35	100.0	100.0
850	1399/02/21	34,397	-2.24	2.1 B	593.6 K	1.11	0.9	10.9 M	8.4 M	8.4 M	6.9 M	7.6 M	8.4 M	1.58	1.1	-1.0	0.0	0.0	328.8 M	192	303	100.0	100.0
851	1399/02/20	34,729	-2.94	3.5 B	987.7 K	2.3	1.55	8.0 M	7.2 M	8.2 M	7.7 M	8.3 M	8.3 M	1.04	-1.16	-1.01	0.0	-374.4 K	328.6 M	432	450	100.0	100.0
852	1399/02/17	34,875	-3.0	319.7 M	91.7 K	0.15	0.14	4.0 M	6.7 M	8.3 M	11.0 M	8.4 M	8.3 M	-2.72	-1.26	-1.01	0.0	-374.4 K	328.6 M	79	29	100.0	100.0
853	1399/02/16	35,308	-3.0	897.1 M	253.5 K	0.34	0.39	7.4 M	6.7 M	8.3 M	7.3 M	8.3 M	8.2 M	1.01	-1.25	1.02	0.0	-374.4 K	328.6 M	122	123	100.0	100.0
854	1399/02/15	36,000	-1.87	2.8 B	768.7 K	1.09	1.23	8.8 M	6.9 M	8.4 M	8.0 M	9.7 M	8.1 M	1.1	-1.4	1.03	0.0	-374.4 K	328.6 M	317	349	100.0	100.0
855	1399/02/14	36,706	3.0	2.1 B	563.8 K	0.67	0.92	5.5 M	7.0 M	8.2 M	10.7 M	10.1 M	8.0 M	-1.94	-1.44	1.03	-1.9 M	-374.4 K	328.6 M	376	194	99.9	100.0
856	1399/02/13	35,884	3.0	1.7 B	465.8 K	0.56	0.76	6.4 M	8.1 M	8.4 M	7.4 M	10.1 M	7.8 M	-1.17	-1.25	1.07	0.0	65.2 M	328.7 M	261	224	100.0	100.0
857	1399/02/10	34,750	0.15	3.3 B	947.4 K	0.92	1.63	6.2 M	8.3 M	8.4 M	8.3 M	10.2 M	7.8 M	-1.35	-1.23	1.09	0.0	167.0 M	328.7 M	535	397	100.0	100.0
858	1399/02/09	34,737	3.0	3.4 B	987.2 K	1.01	1.79	8.0 M	10.0 M	8.5 M	16.6 M	10.5 M	7.7 M	-2.08	-1.05	1.11	0.0	975.6 M	328.7 M	428	206	100.0	100.0
859	1399/02/08	34,008	5.0	1.9 B	572.4 K	0.57	1.04	11.5 M	10.5 M	8.2 M	9.5 M	8.7 M	7.1 M	1.21	1.21	1.15	0.0	1.1 B	328.7 M	169	204	100.0	100.0
860	1399/02/07	32,614	3.0	4.0 B	1.2 M	1.39	2.44	10.7 M	10.0 M	7.8 M	10.5 M	8.4 M	7.1 M	1.01	1.19	1.09	326.1 M	1.3 B	328.7 M	374	348	100.0	91.8
861	1399/02/06	31,972	3.0	1.4 B	432.2 K	0.46	0.87	7.7 M	9.3 M	7.3 M	6.3 M	7.7 M	6.8 M	1.21	1.22	1.08	509.0 M	1.3 B	312.4 M	180	138	100.0	63.2
862	1399/02/03	31,194	3.0	6.0 B	1.9 M	2.8	4.67	11.5 M	8.9 M	7.0 M	8.4 M	8.2 M	6.8 M	1.36	1.08	1.04	4.0 B	1.2 B	286.9 M	521	229	100.0	32.3
863	1399/02/02	30,150	-1.89	2.2 B	711.4 K	1.27	1.84	9.8 M	8.5 M	6.3 M	6.8 M	7.2 M	6.6 M	1.45	1.19	-1.05	795.9 M	345.5 M	84.8 M	219	200	100.0	63.1
864	1399/02/01	30,650	-3.0	2.2 B	718.1 K	1.62	2.02	8.0 M	8.2 M	6.1 M	7.7 M	7.2 M	6.6 M	1.03	1.14	-1.09	915.4 M	186.3 M	45.0 M	277	167	99.9	58.4
865	1399/01/31	31,202	-3.0	2.0 B	638.5 K	1.63	1.96	7.4 M	8.1 M	5.8 M	8.4 M	7.1 M	6.6 M	-1.14	1.15	-1.13	16.3 M	-2.4 M	-746.9 K	273	238	99.8	99.0
866	1399/01/30	32,171	3.0	2.3 B	704.8 K	2.06	2.41	6.4 M	7.7 M	5.7 M	9.3 M	6.2 M	6.4 M	-1.46	1.24	-1.14	0.0	-6.2 M	-1.6 M	357	245	100.0	100.0
867	1399/01/27	31,002	-2.34	2.1 B	666.1 K	2.63	2.41	16.1 M	9.4 M	5.5 M	5.1 M	5.8 M	6.2 M	3.14	1.62	-1.13	0.0	-6.2 M	-1.6 M	129	405	100.0	100.0
868	1399/01/26	30,892	-3.0	212.4 M	68.8 K	0.23	0.25	6.9 M	7.6 M	5.1 M	7.1 M	5.9 M	6.3 M	-1.03	1.3	-1.24	0.0	-6.2 M	-1.6 M	31	30	100.0	100.0
869	1399/01/25	31,084	-3.0	410.2 M	132.0 K	0.37	0.48	5.9 M	7.9 M	5.0 M	5.9 M	5.8 M	6.3 M	1.0	1.38	-1.26	-28.4 M	-6.2 M	-1.6 M	65	70	93.1	100.0
870	1399/01/24	31,250	-1.91	1.2 B	387.1 K	1.16	1.41	5.6 M	7.3 M	5.0 M	4.9 M	5.7 M	6.4 M	1.14	1.29	-1.29	-2.8 M	-555.6 K	-138.9 K	222	254	99.8	100.0
871	1399/01/23	32,142	3.0	1.5 B	453.6 K	1.38	1.68	11.8 M	7.8 M	5.0 M	8.5 M	6.0 M	6.6 M	1.39	1.29	-1.33	0.0	0.0	0.0	123	171	100.0	100.0
872	1399/01/20	31,829	3.0	718.3 M	225.7 K	0.65	0.78	8.5 M	6.9 M	4.8 M	4.4 M	5.7 M	6.4 M	1.91	1.21	-1.35	0.0	0.0	0.0	85	162	100.0	100.0
873	1399/01/19	31,778	5.0	920.1 M	289.5 K	0.78	0.78	9.2 M	6.1 M	4.7 M	5.4 M	6.1 M	6.8 M	1.69	-1.0	-1.44	0.0	0.0	0.0	100	169	100.0	100.0
874	1399/01/18	30,834	3.0	1.3 B	428.1 K	1.08	1.21	5.4 M	5.1 M	5.3 M	5.4 M	6.1 M	8.0 M	1.0	-1.21	-1.52	0.0	0.0	0.0	240	241	100.0	100.0
875	1399/01/17	30,489	3.0	814.0 M	267.2 K	0.66	0.78	6.6 M	4.9 M	5.2 M	6.6 M	7.3 M	8.3 M	1.0	-1.49	-1.6	0.0	0.0	0.0	123	123	100.0	100.0
876	1399/01/16	29,971	3.0	1.3 B	433.5 K	1.13	1.19	7.0 M	4.5 M	5.1 M	6.7 M	7.1 M	8.5 M	1.04	-1.58	-1.66	0.0	0.0	0.0	186	193	100.0	100.0
877	1399/01/11	29,090	-1.26	930.8 M	324.4 K	0.91	0.92	4.3 M	4.0 M	5.3 M	6.8 M	7.2 M	9.0 M	-1.57	-1.79	-1.69	0.0	0.0	0.0	215	137	100.0	100.0
878	1399/01/10	28,885	-2.58	1.2 B	398.7 K	1.26	1.18	3.7 M	3.9 M	5.4 M	5.8 M	7.1 M	9.0 M	-1.57	-1.82	-1.67	0.0	0.0	0.0	318	203	100.0	100.0
879	1399/01/09	29,872	2.28	1.6 B	551.7 K	2.4	1.74	4.8 M	4.0 M	5.6 M	11.6 M	7.4 M	9.2 M	-2.43	-1.84	-1.65	0.0	0.0	0.0	345	142	100.0	100.0
880	1399/01/06	29,668	1.63	894.0 M	305.9 K	1.76	0.97	3.6 M	3.6 M	5.7 M	5.7 M	6.2 M	8.9 M	-1.58	-1.73	-1.57	0.0	0.0	0.0	250	158	100.0	100.0
881	1399/01/05	29,000	-1.67	988.3 M	342.0 K	2.93	1.14	3.6 M	3.5 M	6.0 M	7.0 M	6.5 M	9.1 M	-1.92	-1.85	-1.53	0.0	0.0	0.0	273	142	100.0	100.0
882	1398/12/28	29,348	-1.22	540.6 M	186.8 K	1.29	0.59	3.3 M	3.2 M	6.2 M	5.7 M	6.5 M	9.2 M	-1.71	-2.03	-1.47	0.0	0.0	0.0	162	95	100.0	100.0
883	1398/12/27	28,647	-5.0	570.3 M	198.8 K	1.69	0.63	4.5 M	4.0 M	6.5 M	6.3 M	5.9 M	9.3 M	-1.4	-1.49	-1.43	0.0	0.0	0.0	126	90	100.0	100.0
884	1398/12/26	29,392	-3.0	343.8 M	116.6 K	1.0	0.35	2.8 M	3.8 M	6.4 M	6.4 M	6.4 M	9.3 M	-2.26	-1.68	-1.45	0.0	0.0	-224.6 K	122	54	100.0	100.0
885	1398/12/25	29,424	-3.0	69.0 M	23.5 K	0.12	0.07	2.1 M	3.9 M	6.5 M	9.9 M	7.0 M	9.4 M	-4.71	-1.78	-1.44	0.0	0.0	-224.6 K	33	7	100.0	100.0
886	1398/12/24	29,480	-3.0	169.3 M	57.0 K	0.23	0.15	2.0 M	4.7 M	6.5 M	13.0 M	7.1 M	9.5 M	-6.38	-1.5	-1.46	0.0	0.0	-299.9 K	83	13	100.0	100.0
887	1398/12/21	30,120	-1.81	988.0 M	328.0 K	1.05	0.87	5.6 M	5.1 M	6.4 M	5.0 M	6.4 M	9.5 M	1.13	-1.25	-1.48	0.0	0.0	-299.9 K	176	198	100.0	100.0
888	1398/12/20	29,844	-3.0	184.3 M	61.7 K	0.09	0.15	4.0 M	5.1 M	6.5 M	184.3 M	8.2 M	9.8 M	-46.0	-1.59	-1.52	0.0	0.0	-299.9 K	46	1	100.0	100.0
889	1398/12/19	30,007	-3.0	346.6 M	115.5 K	0.17	0.28	3.2 M	6.8 M	6.5 M	10.8 M	10.5 M	9.8 M	-3.37	-1.54	-1.5	0.0	0.0	-299.9 K	108	32	100.0	100.0
890	1398/12/17	30,541	-3.0	1.2 B	387.9 K	0.64	0.9	6.1 M	6.8 M	6.5 M	7.3 M	10.7 M	9.8 M	-1.21	-1.58	-1.5	0.0	0.0	-299.9 K	196	162	100.0	100.0
891	1398/12/14	31,600	0.44	1.1 B	346.6 K	0.49	0.82	5.1 M	6.7 M	6.5 M	5.6 M	11.5 M	10.0 M	-1.09	-1.72	-1.53	0.0	0.0	-374.2 K	213	196	100.0	100.0
892	1398/12/13	31,200	0.29	2.0 B	649.9 K	1.1	1.52	5.3 M	7.3 M	6.5 M	10.0 M	13.0 M	10.4 M	-1.88	-1.79	-1.6	0.0	0.0	-374.2 K	384	204	100.0	100.0
893	1398/12/12	31,000	-4.35	5.9 B	1.9 M	7.7	5.54	9.0 M	7.8 M	6.7 M	14.2 M	13.1 M	10.8 M	-1.57	-1.67	-1.6	0.0	0.0	-374.2 K	648	412	100.0	100.0
894	1398/12/11	32,411	-3.0	291.3 M	89.9 K	0.36	0.25	2.6 M	6.8 M	6.2 M	48.5 M	10.9 M	10.1 M	-18.33	-1.6	-1.63	0.0	0.0	-374.2 K	110	6	100.0	100.0
895	1398/12/10	33,413	-3.0	150.7 M	45.1 K	0.15	0.13	2.6 M	7.7 M	6.3 M	50.2 M	9.4 M	10.1 M	-19.33	-1.23	-1.61	0.0	0.0	-368.5 K	58	3	100.0	100.0
896	1398/12/07	33,537	-3.0	3.0 B	859.7 K	6.74	2.7	8.2 M	8.7 M	6.3 M	11.9 M	9.0 M	9.9 M	-1.45	-1.03	-1.56	0.0	0.0	-368.5 K	359	248	100.0	100.0
897	1398/12/06	34,574	3.0	221.2 M	64.0 K	0.29	0.19	6.5 M	9.9 M	6.1 M	4.1 M	6.1 M	9.5 M	1.59	1.62	-1.55	0.0	0.0	-368.5 K	34	54	100.0	100.0
898	1398/12/05	33,567	3.0	555.6 M	165.5 K	0.72	0.45	10.7 M	9.6 M	6.4 M	7.7 M	7.4 M	9.7 M	1.38	1.29	-1.52	0.0	0.0	-2.9 M	52	72	100.0	100.0
899	1398/12/04	32,590	5.0	347.2 M	106.5 K	0.35	0.28	7.1 M	7.2 M	6.6 M	4.8 M	7.2 M	10.2 M	1.47	-1.0	-1.56	0.0	-898.5 K	-391.2 K	49	72	100.0	100.0
900	1398/12/03	31,564	3.0	832.7 M	268.3 K	0.78	0.69	12.1 M	6.8 M	6.5 M	8.5 M	8.2 M	10.4 M	1.42	-1.21	-1.59	0.0	-898.5 K	5.0 M	69	98	100.0	100.0
901	1398/11/30	30,645	3.0	102.2 M	33.4 K	0.08	0.08	34.1 M	5.9 M	6.3 M	2.6 M	8.8 M	10.4 M	13.33	-1.48	-1.64	0.0	-1.2 M	25.7 M	3	40	100.0	100.0
902	1398/11/29	30,878	3.0	1.6 B	537.8 K	1.38	1.29	8.6 M	5.4 M	6.3 M	8.9 M	9.2 M	10.7 M	-1.03	-1.7	-1.69	0.0	-1.2 M	35.5 M	185	180	100.0	100.0
903	1398/11/28	29,500	-1.86	589.3 M	196.6 K	0.43	0.47	3.3 M	5.1 M	6.3 M	6.3 M	9.3 M	10.8 M	-1.93	-1.82	-1.72	-4.5 M	-1.2 M	83.6 M	178	93	99.2	100.0
904	1398/11/27	30,130	1.88	1.5 B	482.8 K	1.07	1.2	6.1 M	5.8 M	6.4 M	9.8 M	10.0 M	10.8 M	-1.61	-1.74	-1.7	0.0	-301.2 K	83.8 M	239	148	100.0	100.0
905	1398/11/26	30,000	-1.12	1.4 B	472.1 K	0.96	1.22	5.4 M	5.6 M	6.4 M	11.1 M	10.1 M	10.9 M	-2.07	-1.8	-1.71	-1.5 M	-301.2 K	83.8 M	260	126	99.9	100.0
906	1398/11/23	30,300	-2.22	1.2 B	380.7 K	0.85	1.01	4.1 M	5.8 M	6.4 M	9.2 M	9.9 M	10.8 M	-2.23	-1.71	-1.67	0.0	-297.0 K	83.9 M	281	126	100.0	100.0
907	1398/11/21	30,506	0.6	1.3 B	413.8 K	0.8	1.06	6.8 M	5.9 M	6.7 M	9.2 M	10.4 M	10.6 M	-1.35	-1.74	-1.59	0.0	-297.0 K	83.9 M	188	139	100.0	100.0
908	1398/11/20	30,687	3.0	1.7 B	558.1 K	1.31	1.38	7.0 M	6.3 M	6.9 M	10.6 M	11.9 M	10.5 M	-1.53	-1.9	-1.51	0.0	-297.0 K	96.3 M	243	159	100.0	100.0
909	1398/11/19	29,667	-0.45	1.3 B	427.1 K	0.97	1.11	5.4 M	5.9 M	7.3 M	10.3 M	12.3 M	10.6 M	-1.93	-2.1	-1.46	0.0	-297.0 K	107.4 M	237	123	100.0	100.0
910	1398/11/16	29,895	-3.98	2.0 B	682.7 K	2.23	1.95	6.2 M	5.9 M	7.4 M	10.1 M	12.4 M	10.7 M	-1.63	-2.09	-1.43	-1.5 M	-274.1 K	107.4 M	330	202	99.9	100.0
911	1398/11/15	30,985	-3.0	490.2 M	157.4 K	0.55	0.45	3.5 M	5.9 M	7.5 M	15.8 M	12.6 M	10.7 M	-4.55	-2.12	-1.43	0.0	22.9 K	107.4 M	141	31	100.0	100.0
912	1398/11/14	31,923	-3.0	2.4 B	751.8 K	3.44	2.15	7.8 M	6.6 M	7.6 M	16.4 M	11.5 M	10.7 M	-2.1	-1.75	-1.41	0.0	22.9 K	107.4 M	307	146	100.0	100.0
913	1398/11/13	32,904	-3.0	360.6 M	109.6 K	0.31	0.32	3.6 M	7.5 M	7.5 M	12.0 M	9.4 M	10.6 M	-3.33	-1.26	-1.41	0.0	-9.9 M	107.4 M	100	30	100.0	100.0
914	1398/11/12	32,990	-2.12	1.7 B	492.4 K	1.55	1.53	5.7 M	8.9 M	7.6 M	11.1 M	11.4 M	10.4 M	-1.93	-1.28	-1.37	114.5 K	-67.8 K	107.4 M	292	151	100.0	100.0
915	1398/11/08	33,705	3.0	73.9 M	21.9 K	0.05	0.07	14.8 M	9.5 M	7.8 M	1.8 M	10.8 M	10.3 M	8.0	-1.14	-1.33	0.0	21.3 M	107.4 M	5	40	100.0	100.0
916	1398/11/07	32,724	3.0	172.0 M	52.6 K	0.1	0.16	17.2 M	8.0 M	7.8 M	4.3 M	11.2 M	10.4 M	4.0	-1.4	-1.34	0.0	104.4 M	107.4 M	10	40	100.0	100.0
917	1398/11/06	31,875	3.0	1.3 B	416.4 K	0.76	1.32	18.7 M	7.7 M	7.8 M	11.0 M	12.4 M	10.5 M	1.7	-1.61	-1.36	-49.7 M	143.6 M	107.4 M	68	120	96.2	100.0
918	1398/11/05	30,998	-1.48	2.4 B	777.9 K	1.77	2.69	9.4 M	6.9 M	7.4 M	16.6 M	12.0 M	10.6 M	-1.76	-1.75	-1.43	49.3 M	345.8 M	109.9 M	255	142	100.0	98.0
919	1398/11/02	30,989	-2.96	997.5 M	317.0 K	0.78	1.12	5.6 M	6.1 M	7.3 M	8.7 M	9.9 M	10.3 M	-1.56	-1.63	-1.41	107.2 M	335.9 M	107.5 M	178	102	100.0	89.3
920	1398/11/01	31,690	1.43	1.5 B	478.5 K	1.4	1.76	5.3 M	6.2 M	7.3 M	9.3 M	10.4 M	10.4 M	-1.76	-1.66	-1.42	415.3 M	314.5 M	102.1 M	290	120	100.0	72.8
921	1398/10/30	31,400	3.0	1.8 B	572.1 K	2.16	2.34	7.1 M	6.4 M	7.5 M	15.3 M	10.0 M	10.4 M	-2.15	-1.55	-1.39	196.1 M	231.4 M	81.3 M	251	104	100.0	89.0
922	1398/10/29	30,000	-4.89	1.8 B	576.7 K	2.07	2.62	6.7 M	6.4 M	7.4 M	8.4 M	7.7 M	10.0 M	-1.25	-1.2	-1.35	961.1 M	192.2 M	71.5 M	261	95	100.0	45.3
923	1398/10/28	31,438	-3.0	806.4 M	255.7 K	0.64	1.22	5.2 M	8.2 M	7.4 M	7.6 M	8.0 M	9.9 M	-1.46	1.02	-1.33	0.0	49.6 M	23.5 M	155	106	100.0	100.0
924	1398/10/25	32,405	-3.0	513.0 M	158.3 K	0.43	0.76	7.5 M	10.3 M	7.6 M	12.8 M	9.4 M	9.9 M	-1.7	1.1	-1.31	0.0	93.9 M	23.5 M	68	40	100.0	100.0
925	1398/10/24	33,260	-3.0	475.0 M	142.2 K	0.41	0.69	5.1 M	10.7 M	7.3 M	6.4 M	9.2 M	9.7 M	-1.27	1.16	-1.32	0.0	93.9 M	23.5 M	94	74	100.0	100.0
926	1398/10/23	34,580	2.97	663.9 M	193.6 K	0.55	0.88	8.0 M	11.2 M	7.4 M	6.1 M	9.6 M	9.7 M	1.31	1.17	-1.32	0.0	93.9 M	23.5 M	83	109	100.0	100.0
927	1398/10/22	34,999	1.91	2.2 B	646.2 K	1.83	3.34	13.1 M	10.2 M	7.3 M	8.8 M	10.8 M	10.2 M	1.49	-1.06	-1.41	248.0 M	93.9 M	23.5 M	165	218	99.9	88.4
928	1398/10/21	34,037	-0.69	3.0 B	865.2 K	4.66	5.6	12.1 M	8.0 M	6.8 M	11.9 M	12.7 M	10.5 M	1.01	-1.59	-1.55	221.5 M	44.3 M	11.1 M	246	231	99.8	92.4
929	1398/10/14	34,275	-3.0	24.3 M	7.1 K	0.04	0.05	8.1 M	6.1 M	6.0 M	8.1 M	12.6 M	10.0 M	1.0	-2.06	-1.66	0.0	0.0	7.0 M	3	3	100.0	100.0
930	1398/10/11	35,335	-3.0	67.9 M	19.2 K	0.1	0.12	2.4 M	6.1 M	6.1 M	22.6 M	12.2 M	9.9 M	-9.33	-1.99	-1.63	0.0	0.0	7.0 M	28	3	100.0	100.0
931	1398/10/10	35,550	-3.0	766.7 M	210.5 K	1.36	1.26	5.2 M	6.2 M	6.0 M	13.2 M	11.4 M	9.5 M	-2.55	-1.82	-1.57	0.0	0.0	7.0 M	148	58	100.0	100.0
932	1398/10/09	36,224	0.0	2.4 B	664.8 K	7.44	4.9	6.8 M	6.8 M	6.2 M	13.5 M	10.6 M	9.2 M	-1.99	-1.55	-1.48	0.0	0.0	7.0 M	360	181	100.0	100.0
933	1398/10/08	36,225	3.0	93.7 M	25.9 K	0.2	0.19	5.9 M	6.9 M	6.0 M	3.7 M	8.7 M	8.2 M	1.56	-1.25	-1.37	0.0	0.0	7.0 M	16	25	100.0	100.0
934	1398/10/07	35,170	5.0	110.3 M	31.4 K	0.2	0.2	6.5 M	7.1 M	6.0 M	5.8 M	11.1 M	8.2 M	1.12	-1.57	-1.37	0.0	0.0	7.0 M	17	19	100.0	100.0
935	1398/10/04	33,496	3.0	67.0 M	20.0 K	0.1	0.13	4.5 M	7.0 M	6.2 M	3.0 M	12.2 M	8.2 M	1.47	-1.74	-1.33	0.0	0.0	7.0 M	15	22	100.0	100.0
936	1398/10/03	32,521	3.0	97.3 M	29.9 K	0.14	0.19	32.4 M	6.7 M	6.1 M	5.4 M	11.8 M	8.3 M	6.0	-1.77	-1.36	0.0	0.0	7.0 M	3	18	100.0	100.0
937	1398/10/02	32,386	3.0	1.1 B	339.8 K	2.15	2.46	6.8 M	6.0 M	6.0 M	13.1 M	11.4 M	8.4 M	-1.91	-1.9	-1.4	0.0	0.0	7.0 M	157	82	100.0	100.0
938	1398/10/01	31,445	5.0	701.7 M	223.2 K	1.81	1.61	7.3 M	5.6 M	5.9 M	16.3 M	9.6 M	8.0 M	-2.23	-1.7	-1.35	0.0	0.0	7.0 M	96	43	100.0	100.0
939	1398/09/30	29,948	3.0	568.1 M	189.7 K	1.76	1.35	6.5 M	5.0 M	6.0 M	13.9 M	7.5 M	7.6 M	-2.12	-1.49	-1.28	0.0	0.0	7.0 M	87	41	100.0	100.0
940	1398/09/27	29,503	3.0	733.7 M	252.3 K	3.05	1.82	5.6 M	4.2 M	5.9 M	8.7 M	6.2 M	7.4 M	-1.57	-1.47	-1.25	0.0	0.0	7.0 M	132	84	100.0	100.0
941	1398/09/26	28,644	3.0	121.4 M	42.4 K	0.25	0.29	2.0 M	3.7 M	5.8 M	3.9 M	5.0 M	7.3 M	-1.97	-1.35	-1.27	0.0	0.0	7.0 M	61	31	100.0	100.0
942	1398/09/25	27,810	5.0	227.0 M	81.6 K	0.47	0.57	5.5 M	5.2 M	5.7 M	4.8 M	7.7 M	7.4 M	1.15	-1.47	-1.29	0.0	0.0	7.0 M	41	47	100.0	100.0
943	1398/09/24	26,486	3.0	130.3 M	49.2 K	0.27	0.35	4.1 M	5.5 M	5.8 M	3.8 M	8.5 M	7.5 M	1.06	-1.53	-1.29	0.0	0.0	7.0 M	32	34	100.0	100.0
944	1398/09/23	25,793	3.0	294.5 M	114.5 K	0.69	0.83	3.2 M	6.0 M	5.8 M	6.0 M	8.7 M	7.5 M	-1.9	-1.45	-1.28	0.0	27.9 M	7.0 M	93	49	100.0	100.0
945	1398/09/20	25,206	3.0	313.5 M	125.2 K	0.76	0.93	4.8 M	7.2 M	6.0 M	5.6 M	8.8 M	7.4 M	-1.18	-1.23	-1.24	0.0	27.9 M	7.0 M	66	56	100.0	100.0
946	1398/09/19	24,529	5.0	1.2 B	481.1 K	3.57	4.21	6.5 M	7.0 M	6.0 M	12.5 M	8.4 M	7.3 M	-1.91	-1.21	-1.22	0.0	27.9 M	7.0 M	180	94	100.0	100.0
947	1398/09/18	23,362	3.0	223.5 M	95.7 K	0.78	0.75	14.0 M	7.5 M	5.7 M	11.2 M	6.6 M	6.5 M	1.25	1.14	-1.16	0.0	27.9 M	7.0 M	16	20	100.0	100.0
948	1398/09/17	22,682	3.0	197.6 M	87.1 K	0.82	0.63	15.2 M	6.7 M	5.5 M	3.2 M	5.9 M	6.6 M	4.7	1.13	-1.19	139.4 M	27.9 M	7.0 M	13	18	100.0	29.5
949	1398/09/16	22,022	3.0	78.0 M	35.4 K	0.19	0.26	26.0 M	6.1 M	5.2 M	3.5 M	5.8 M	6.9 M	7.33	1.05	-1.33	0.0	0.0	0.0	3	22	100.0	100.0
950	1398/09/06	21,310	-2.92	277.5 M	129.6 K	0.8	0.97	4.1 M	6.7 M	5.1 M	4.5 M	6.8 M	6.9 M	-1.1	-1.01	-1.35	0.0	0.0	0.0	67	61	100.0	100.0
951	1398/09/05	21,150	-0.48	717.0 M	326.6 K	3.21	2.6	7.2 M	6.9 M	5.2 M	8.4 M	7.3 M	7.0 M	-1.18	-1.05	-1.35	0.0	0.0	1.4 M	100	85	100.0	100.0
952	1398/09/04	21,251	3.0	68.7 M	32.3 K	0.33	0.25	3.8 M	6.5 M	5.0 M	3.8 M	6.9 M	7.0 M	1.0	-1.07	-1.4	0.0	0.0	1.4 M	18	18	100.0	100.0
953	1398/09/03	20,633	3.0	13.4 M	6.5 K	0.04	0.05	6.7 M	6.6 M	4.8 M	1.0 M	7.4 M	7.0 M	6.5	-1.13	-1.45	0.0	0.0	1.4 M	2	13	100.0	100.0
954	1398/09/02	20,411	3.0	863.2 M	430.9 K	4.23	3.54	8.4 M	7.6 M	4.8 M	7.9 M	8.4 M	7.0 M	1.06	-1.11	-1.44	0.0	0.0	1.4 M	103	109	100.0	100.0
955	1398/08/29	19,817	-5.0	25.8 M	13.0 K	0.09	0.1	1.2 M	6.0 M	4.4 M	3.7 M	8.5 M	6.7 M	-3.0	-1.43	-1.52	0.0	0.0	1.4 M	21	7	100.0	100.0
956	1398/08/28	20,859	-3.0	55.3 M	26.5 K	0.15	0.2	3.7 M	5.6 M	4.7 M	27.6 M	8.7 M	6.5 M	-7.5	-1.55	-1.39	0.0	0.0	11.2 M	15	2	100.0	100.0
957	1398/08/27	21,504	-3.0	35.4 M	16.5 K	0.09	0.12	3.5 M	5.1 M	4.7 M	11.8 M	8.2 M	6.4 M	-3.33	-1.6	-1.36	0.0	0.0	11.2 M	10	3	100.0	100.0
958	1398/08/26	21,646	-3.0	520.8 M	234.9 K	1.73	1.72	10.6 M	5.2 M	4.7 M	9.1 M	7.8 M	6.3 M	1.16	-1.49	-1.35	0.0	0.0	11.2 M	49	57	100.0	100.0
959	1398/08/25	22,476	3.0	488.7 M	219.0 K	2.24	1.71	5.2 M	4.5 M	4.7 M	7.8 M	6.9 M	6.4 M	-1.49	-1.54	-1.38	0.0	0.0	11.2 M	94	63	100.0	100.0
960	1398/08/22	21,831	3.0	474.7 M	217.6 K	3.09	1.81	4.3 M	4.0 M	4.6 M	8.6 M	5.9 M	6.1 M	-2.02	-1.48	-1.33	0.0	0.0	11.2 M	111	55	100.0	100.0
961	1398/08/21	21,212	3.0	442.4 M	208.7 K	5.11	1.8	3.7 M	3.9 M	4.6 M	7.3 M	4.4 M	5.8 M	-1.95	-1.14	-1.25	0.0	0.0	11.2 M	119	61	100.0	100.0
962	1398/08/20	20,595	3.0	28.6 M	13.9 K	0.13	0.1	14.3 M	3.2 M	4.7 M	1.9 M	3.0 M	5.4 M	7.5	1.07	-1.15	0.0	0.0	15.2 M	2	15	100.0	100.0
963	1398/08/18	19,996	3.0	42.8 M	21.4 K	0.13	0.15	8.6 M	4.3 M	5.6 M	2.0 M	5.1 M	6.3 M	4.2	-1.18	-1.12	0.0	0.0	15.2 M	5	21	100.0	100.0
964	1398/08/14	19,414	3.0	51.1 M	26.3 K	0.16	0.18	2.2 M	4.1 M	5.5 M	2.1 M	6.7 M	6.5 M	1.04	-1.64	-1.17	0.0	0.0	15.2 M	23	24	100.0	100.0
965	1398/08/13	18,849	3.0	154.8 M	82.2 K	0.52	0.57	4.4 M	4.3 M	5.5 M	3.8 M	7.0 M	6.6 M	1.17	-1.65	-1.19	0.0	0.0	15.2 M	35	41	100.0	100.0
966	1398/08/12	18,312	3.0	111.1 M	60.7 K	0.34	0.33	2.0 M	4.3 M	5.4 M	3.8 M	7.4 M	6.8 M	-1.93	-1.71	-1.26	0.0	5.8 M	15.2 M	56	29	100.0	100.0
967	1398/08/11	17,842	3.0	618.8 M	348.1 K	2.59	2.1	5.8 M	4.8 M	6.4 M	8.1 M	8.2 M	7.6 M	-1.39	-1.72	-1.18	0.0	5.8 M	15.2 M	106	76	100.0	100.0
968	1398/08/08	17,000	0.68	581.7 M	335.8 K	3.2	2.26	3.8 M	3.7 M	6.4 M	10.2 M	7.5 M	7.5 M	-2.68	-2.05	-1.17	0.0	5.8 M	15.2 M	153	57	100.0	100.0
969	1398/08/06	16,886	5.0	34.0 M	20.1 K	0.17	0.14	17.0 M	4.2 M	7.0 M	3.4 M	5.7 M	7.2 M	5.0	-1.36	-1.04	0.0	5.8 M	15.2 M	2	10	100.0	100.0
970	1398/08/04	16,082	3.0	39.8 M	24.7 K	0.15	0.17	8.0 M	3.8 M	6.9 M	901.3 K	5.6 M	7.3 M	8.82	-1.46	-1.06	28.9 M	5.8 M	15.2 M	5	12	100.0	27.2
971	1398/08/01	15,614	2.99	265.6 M	170.1 K	1.29	1.23	4.7 M	4.7 M	6.8 M	9.2 M	5.4 M	7.4 M	-1.97	-1.14	-1.09	0.0	39.0 M	13.7 M	57	29	100.0	100.0
972	1398/07/30	15,199	3.0	185.5 M	122.4 K	1.08	0.92	2.2 M	4.8 M	7.0 M	5.3 M	4.6 M	7.3 M	-2.4	1.04	-1.04	0.0	39.0 M	13.7 M	84	35	100.0	100.0
973	1398/07/29	14,761	2.99	275.7 M	186.8 K	1.4	1.52	6.3 M	6.0 M	7.8 M	5.5 M	4.2 M	7.5 M	1.14	1.43	1.05	0.0	39.0 M	13.7 M	44	50	100.0	100.0
974	1398/07/28	13,781	-3.0	123.9 M	86.4 K	0.68	0.73	2.8 M	7.8 M	7.9 M	4.3 M	6.1 M	7.7 M	-1.52	1.29	1.03	0.0	39.0 M	13.7 M	44	29	100.0	100.0
975	1398/07/24	14,302	3.0	341.3 M	240.2 K	2.63	2.21	14.8 M	9.4 M	8.3 M	3.5 M	5.6 M	7.9 M	4.26	1.68	1.05	195.1 M	39.0 M	13.7 M	23	42	100.0	42.8
976	1398/07/23	13,886	-3.0	36.3 M	26.1 K	0.24	0.21	6.0 M	6.5 M	8.0 M	3.3 M	5.8 M	8.3 M	1.83	1.14	-1.03	0.0	0.0	4.0 M	6	11	100.0	100.0
977	1398/07/22	14,278	-3.0	39.7 M	27.8 K	0.12	0.22	2.0 M	5.9 M	8.2 M	2.3 M	5.0 M	8.9 M	-1.18	1.16	-1.09	0.0	15.9 M	4.0 M	20	17	100.0	100.0
978	1398/07/21	15,000	1.55	422.5 M	287.1 K	1.66	2.62	14.1 M	11.2 M	8.2 M	15.1 M	8.2 M	9.3 M	-1.07	1.37	-1.13	0.0	15.9 M	4.0 M	30	28	100.0	100.0
979	1398/07/20	14,808	3.0	86.2 M	58.4 K	0.36	0.55	4.3 M	9.4 M	7.8 M	2.6 M	7.1 M	8.8 M	1.65	1.32	-1.14	0.0	15.9 M	4.0 M	20	33	100.0	100.0
980	1398/07/17	14,761	0.0	83.2 M	57.8 K	0.36	0.52	3.2 M	9.4 M	7.7 M	3.1 M	8.2 M	9.4 M	1.04	1.15	-1.22	0.0	15.9 M	4.0 M	26	27	100.0	100.0
981	1398/07/16	14,800	1.44	181.9 M	123.3 K	0.4	0.94	4.2 M	8.2 M	8.1 M	2.5 M	9.0 M	9.9 M	1.69	-1.11	-1.22	79.3 M	15.9 M	4.0 M	43	41	100.0	56.4
982	1398/07/15	14,945	3.0	889.5 M	609.7 K	3.26	4.06	29.7 M	10.6 M	8.8 M	13.7 M	11.2 M	10.1 M	2.17	-1.05	-1.15	0.0	0.0	0.0	30	65	100.0	100.0
983	1398/07/14	14,510	-3.0	22.1 M	15.3 K	0.08	0.08	1.4 M	7.4 M	9.2 M	22.1 M	10.1 M	11.8 M	-16.0	-1.36	-1.29	0.0	0.0	16.1 M	16	1	100.0	100.0
984	1398/07/10	14,958	-3.0	5.9 M	3.9 K	0.02	0.02	537.0 K	7.6 M	10.4 M	5.9 M	9.9 M	11.4 M	-11.0	-1.31	-1.09	0.0	0.0	51.7 M	11	1	100.0	100.0
985	1398/07/09	15,303	-3.0	91.5 M	59.3 K	0.34	0.22	2.0 M	7.7 M	10.1 M	6.1 M	9.9 M	11.0 M	-3.07	-1.29	-1.09	0.0	0.0	51.7 M	46	15	100.0	100.0
986	1398/07/08	15,765	-3.0	1.3 B	849.8 K	306.75	3.66	11.4 M	9.4 M	11.2 M	10.5 M	10.3 M	11.3 M	1.08	-1.1	-1.01	0.0	0.0	127.8 M	118	128	100.0	100.0
987	1398/07/07	16,252	-3.0	10.5 M	6.5 K	4.28	0.03	1.3 M	836.2 K	11.0 M	10.5 M	4.7 M	11.5 M	-8.0	-5.6	-1.05	0.0	0.0	141.9 M	8	1	100.0	100.0
988	1398/07/06	16,754	-3.0	2.3 M	1.4 K	1.07	0.01	290.1 K	602.5 K	11.0 M	2.3 M	2.7 M	11.7 M	-8.0	-4.4	-1.07	0.0	0.0	141.9 M	8	1	100.0	100.0
989	1398/07/03	17,272	-3.0	5.0 M	2.9 K	1.41	0.01	619.6 K	639.3 K	10.9 M	5.0 M	2.3 M	11.9 M	-8.0	-3.6	-1.09	0.0	0.0	141.9 M	8	1	100.0	100.0
990	1398/07/02	17,806	-3.0	3.8 M	2.1 K	0.26	0.01	1.3 M	1.0 M	10.9 M	3.8 M	3.1 M	11.8 M	-3.0	-3.0	-1.07	0.0	0.0	141.9 M	3	1	100.0	100.0
991	1398/07/01	18,356	0.0	1.8 M	1000.0	0.01	0.0	1.8 M	4.0 M	11.0 M	1.8 M	4.2 M	11.8 M	1.0	-1.06	-1.07	0.0	0.0	153.4 M	1	1	100.0	100.0
992	1398/06/30	18,356	0.0	367.1 K	200.0	0.0	0.0	183.6 K	7.9 M	11.3 M	367.1 K	10.5 M	11.5 M	-2.0	-1.33	-1.02	0.0	0.0	153.6 M	2	1	100.0	100.0
993	1398/06/27	18,356	0.0	572.7 K	312.0	0.0	0.0	143.2 K	7.2 M	11.2 M	572.7 K	11.2 M	11.2 M	-4.0	-1.55	1.0	0.0	0.0	153.6 M	4	1	100.0	100.0
994	1398/06/26	18,356	-3.0	12.1 M	6.6 K	0.08	0.02	1.5 M	7.2 M	11.3 M	6.0 M	11.2 M	11.0 M	-4.0	-1.55	1.02	0.0	0.0	153.4 M	8	2	100.0	100.0
995	1398/06/25	18,923	-6.0	61.1 M	32.3 K	0.31	0.07	15.3 M	6.9 M	11.4 M	4.7 M	11.3 M	10.9 M	3.25	-1.64	1.05	0.0	0.0	153.4 M	4	13	100.0	100.0
996	1398/06/13	20,082	-3.0	664.2 M	330.0 K	2.39	0.75	8.9 M	7.3 M	11.4 M	12.5 M	11.4 M	10.4 M	-1.42	-1.56	1.09	0.0	0.0	153.4 M	75	53	100.0	100.0
997	1398/06/12	20,703	-3.0	56.9 M	27.5 K	0.08	0.06	3.0 M	8.3 M	11.4 M	28.5 M	8.9 M	10.1 M	-9.5	-1.07	1.13	0.0	0.0	153.4 M	19	2	100.0	100.0
998	1398/06/11	21,343	-3.0	1.8 M	833.0	0.0	0.0	444.5 K	11.2 M	11.2 M	1.8 M	13.0 M	9.8 M	-4.0	-1.16	1.15	0.0	64.5 M	153.4 M	4	1	100.0	100.0
999	1398/06/10	22,003	-3.0	9.3 M	4.2 K	0.01	0.01	715.4 K	12.7 M	11.2 M	9.3 M	12.1 M	9.6 M	-13.0	1.05	1.17	0.0	206.9 M	153.4 M	13	1	100.0	100.0
1000	1398/06/09	22,682	-10.0	366.9 M	161.7 K	0.21	0.34	9.4 M	11.8 M	11.2 M	9.4 M	11.3 M	9.5 M	1.0	1.04	1.17	0.0	206.9 M	153.4 M	39	39	100.0	100.0
1001	1398/06/06	24,530	-9.98	1.3 B	496.4 K	0.7	1.07	9.8 M	12.4 M	11.0 M	8.5 M	11.7 M	9.5 M	1.15	1.06	1.16	0.0	511.2 M	153.4 M	128	147	100.0	100.0
1002	1398/06/05	27,300	7.57	2.7 B	1.0 M	1.84	2.39	13.2 M	12.5 M	11.0 M	19.5 M	12.8 M	9.4 M	-1.48	-1.02	1.17	322.3 M	567.5 M	153.4 M	206	123	100.0	88.2
1003	1398/06/04	25,444	10.0	1.6 B	618.3 K	1.28	1.57	19.6 M	12.0 M	10.5 M	9.0 M	10.9 M	8.4 M	2.18	1.11	1.24	712.4 M	503.0 M	137.3 M	80	95	100.0	54.6
1004	1398/06/03	22,990	-3.11	789.5 M	341.3 K	0.69	0.88	6.7 M	10.5 M	9.7 M	8.1 M	12.0 M	8.3 M	-1.21	-1.14	1.17	0.0	360.5 M	101.6 M	117	97	100.0	100.0
1005	1398/06/02	23,890	5.96	3.4 B	1.4 M	4.13	4.42	13.5 M	11.3 M	9.7 M	12.4 M	12.9 M	8.3 M	1.09	-1.14	1.17	1.5 B	360.5 M	101.6 M	251	150	100.0	55.0
1006	1398/05/30	22,547	10.0	412.6 M	183.0 K	0.47	0.56	7.6 M	9.6 M	8.6 M	21.9 M	12.8 M	7.7 M	-2.87	-1.34	1.12	281.1 M	102.2 M	25.6 M	54	6	100.0	31.9
1007	1398/05/26	20,498	10.0	317.8 M	155.1 K	0.36	0.48	8.6 M	11.4 M	8.7 M	19.9 M	11.3 M	7.5 M	-2.31	1.01	1.17	0.0	47.0 M	23.4 M	37	16	100.0	100.0
1008	1398/05/23	18,761	10.0	583.6 M	313.2 K	0.57	0.98	8.4 M	11.1 M	8.5 M	19.9 M	9.8 M	7.3 M	-2.37	1.14	1.18	0.0	47.0 M	23.4 M	38	16	54.5	54.5
1009	1398/05/22	16,900	-3.41	709.1 M	415.8 K	0.71	1.31	9.7 M	11.7 M	8.3 M	10.1 M	9.4 M	7.1 M	-1.04	1.23	1.17	0.0	46.1 M	23.4 M	73	70	100.0	100.0
1010	1398/05/20	17,010	0.51	1.2 B	657.6 K	1.19	2.21	11.3 M	12.3 M	8.0 M	11.7 M	9.3 M	7.0 M	-1.03	1.33	1.14	229.8 M	46.1 M	23.4 M	102	79	100.0	80.0
1011	1398/05/19	16,948	9.99	684.6 M	404.5 K	0.79	1.35	22.8 M	12.2 M	7.4 M	8.5 M	7.9 M	6.7 M	2.69	1.54	1.09	4.9 M	98.6 K	11.9 M	30	80	100.0	99.3
1012	1398/05/16	15,700	0.58	575.7 M	373.7 K	0.76	1.27	8.6 M	10.9 M	6.9 M	6.9 M	7.4 M	6.5 M	1.24	1.47	1.07	0.0	-889.1 K	11.7 M	67	83	100.0	100.0
1013	1398/05/15	15,380	-0.23	1.4 B	881.1 K	2.37	3.32	12.1 M	10.3 M	6.7 M	9.9 M	7.1 M	6.5 M	1.23	1.44	1.03	-4.4 M	-889.1 K	11.7 M	113	139	99.7	100.0
1014	1398/05/14	15,451	10.0	919.7 M	596.6 K	2.02	2.27	13.0 M	9.4 M	6.1 M	9.0 M	5.9 M	6.0 M	1.44	1.59	1.01	0.0	0.0	11.9 M	71	102	100.0	100.0
1015	1398/05/13	14,609	10.0	718.5 M	511.5 K	2.04	1.31	10.6 M	7.8 M	5.6 M	5.3 M	5.2 M	5.9 M	1.99	1.5	-1.06	0.0	0.0	11.9 M	68	135	100.0	100.0
1016	1398/05/12	13,462	0.21	261.5 M	196.9 K	0.8	0.49	7.7 M	6.6 M	6.4 M	4.4 M	5.6 M	7.2 M	1.76	1.19	-1.13	0.0	0.0	94.7 M	34	60	100.0	100.0
1017	1398/05/09	13,680	5.82	352.6 M	262.5 K	1.26	0.61	5.3 M	6.3 M	6.3 M	4.9 M	5.5 M	7.4 M	1.09	1.14	-1.18	0.0	0.0	101.9 M	66	72	100.0	100.0
1018	1398/05/08	13,400	7.55	379.4 M	293.5 K	1.66	0.69	9.5 M	6.0 M	6.5 M	5.0 M	5.5 M	7.8 M	1.9	1.1	-1.2	0.0	0.0	133.8 M	40	76	100.0	100.0
1019	1398/05/07	12,400	0.76	265.5 M	213.1 K	1.22	0.48	6.0 M	5.0 M	6.5 M	7.6 M	5.7 M	7.9 M	-1.26	-1.14	-1.21	0.0	0.0	139.0 M	44	35	100.0	100.0
1020	1398/05/06	12,680	3.11	353.7 M	287.4 K	2.07	0.63	5.9 M	4.4 M	6.7 M	7.5 M	5.7 M	8.0 M	-1.28	-1.29	-1.18	0.0	0.0	139.0 M	60	47	100.0	100.0
1021	1398/05/05	12,595	6.71	221.6 M	180.2 K	1.09	0.39	5.5 M	3.8 M	7.0 M	4.0 M	4.9 M	8.0 M	1.38	-1.27	-1.14	0.0	0.0	139.0 M	40	55	100.0	100.0
1022	1398/05/02	11,802	-0.35	83.2 M	70.5 K	0.41	0.15	2.4 M	4.6 M	7.0 M	3.2 M	4.9 M	8.0 M	-1.31	-1.07	-1.14	0.0	47.7 M	139.0 M	34	26	100.0	100.0
1023	1398/05/01	11,949	-1.51	157.9 M	133.3 K	0.71	0.29	4.0 M	4.7 M	7.2 M	5.8 M	5.1 M	8.0 M	-1.44	-1.09	-1.12	0.0	47.7 M	139.0 M	39	27	100.0	100.0
1024	1398/04/31	12,062	-0.75	240.8 M	198.5 K	0.9	0.42	3.5 M	4.6 M	7.2 M	7.5 M	5.4 M	7.9 M	-2.16	-1.19	-1.1	0.0	47.7 M	139.0 M	69	32	100.0	100.0
1025	1398/04/30	12,056	-0.61	136.4 M	112.2 K	0.45	0.24	3.6 M	5.2 M	7.5 M	4.1 M	6.2 M	7.7 M	-1.15	-1.18	-1.03	0.0	47.7 M	139.8 M	38	33	100.0	100.0
1026	1398/04/29	12,399	4.61	375.6 M	309.6 K	1.14	0.67	10.2 M	5.0 M	7.6 M	3.8 M	6.8 M	7.7 M	2.66	-1.38	-1.02	238.4 M	47.7 M	139.8 M	37	36	100.0	36.5
1027	1398/04/26	11,799	2.34	130.5 M	110.1 K	0.36	0.24	3.4 M	4.9 M	7.5 M	4.5 M	6.6 M	7.7 M	-1.31	-1.36	-1.03	0.0	0.0	128.3 M	38	29	100.0	100.0
1028	1398/04/25	11,378	-10.0	245.0 M	212.5 K	0.65	0.46	3.8 M	5.0 M	7.5 M	7.2 M	6.9 M	7.6 M	-1.91	-1.4	-1.02	0.0	0.0	128.3 M	65	34	100.0	100.0
1029	1398/04/24	12,500	-6.02	449.5 M	355.5 K	0.99	0.8	5.8 M	5.2 M	7.5 M	9.8 M	6.6 M	7.5 M	-1.7	-1.26	-1.0	0.0	0.0	128.3 M	78	46	100.0	100.0
1030	1398/04/23	13,307	2.5	338.3 M	254.4 K	0.28	0.58	3.7 M	5.1 M	7.5 M	7.5 M	6.6 M	7.3 M	-2.04	-1.3	1.03	0.0	0.0	128.3 M	92	45	100.0	100.0
1031	1398/04/22	13,648	9.86	560.0 M	431.4 K	0.47	1.03	7.0 M	7.6 M	7.7 M	5.3 M	9.3 M	7.2 M	1.33	-1.22	1.07	0.0	330.9 M	128.3 M	80	106	100.0	100.0
1032	1398/04/19	12,400	-4.56	348.6 M	280.6 K	0.27	0.69	4.5 M	7.4 M	7.7 M	7.0 M	10.3 M	7.4 M	-1.54	-1.4	1.04	0.0	360.0 M	128.3 M	77	50	100.0	100.0
1033	1398/04/18	13,150	-2.66	394.6 M	303.7 K	0.3	0.77	5.3 M	7.8 M	7.8 M	5.5 M	10.9 M	7.3 M	-1.03	-1.39	1.06	0.0	487.4 M	128.3 M	74	72	100.0	100.0
1034	1398/04/17	13,460	5.62	716.7 M	530.5 K	0.53	1.42	5.2 M	8.1 M	7.9 M	8.6 M	11.1 M	7.4 M	-1.67	-1.38	1.07	0.0	508.4 M	128.3 M	139	83	100.0	100.0
1035	1398/04/16	13,833	5.43	3.9 B	3.1 M	6.02	13.7	9.6 M	9.0 M	8.0 M	15.0 M	11.3 M	7.2 M	-1.57	-1.25	1.12	1.7 B	508.4 M	128.3 M	409	150	100.0	57.7
1036	1398/04/15	12,752	-9.99	484.3 M	369.1 K	0.77	1.75	5.1 M	9.2 M	6.9 M	9.2 M	8.5 M	5.6 M	-1.8	1.08	1.23	145.1 M	177.5 M	45.6 M	95	37	100.0	70.0
1037	1398/04/12	14,161	-10.0	1.2 B	876.5 K	2.72	5.23	8.6 M	10.0 M	6.8 M	11.2 M	7.9 M	5.4 M	-1.31	1.27	1.27	637.2 M	148.5 M	38.3 M	145	54	100.0	48.7
1038	1398/04/11	15,250	0.4	359.5 M	228.5 K	0.74	1.44	8.8 M	11.6 M	6.2 M	5.1 M	7.0 M	4.9 M	1.72	1.66	1.27	105.1 M	21.0 M	6.4 M	41	50	100.0	70.8
1039	1398/04/10	15,500	10.29	758.4 M	499.3 K	1.68	3.7	12.9 M	11.4 M	5.9 M	9.2 M	6.9 M	4.8 M	1.39	1.66	1.23	0.0	0.0	1.2 M	59	82	100.0	100.0
1040	1398/04/05	14,195	10.0	802.9 M	571.3 K	2.81	5.09	14.1 M	11.0 M	5.0 M	7.9 M	5.6 M	4.2 M	1.77	1.98	1.18	0.0	3.0 M	1.2 M	57	101	100.0	100.0
1041	1398/04/04	12,905	10.0	285.2 M	221.0 K	1.21	1.99	6.8 M	8.7 M	4.0 M	5.0 M	4.3 M	3.6 M	1.36	2.02	1.12	0.0	3.0 M	1.2 M	42	57	100.0	100.0
1042	1398/04/03	11,732	9.99	106.7 M	91.0 K	0.53	0.75	106.7 M	8.5 M	3.9 M	4.0 M	3.9 M	3.5 M	27.0	2.16	1.11	0.0	4.8 M	1.2 M	1	27	100.0	100.0
1043	1398/04/02	10,667	9.99	172.7 M	161.9 K	0.84	1.26	6.2 M	6.6 M	3.7 M	4.0 M	3.6 M	3.5 M	1.54	1.82	1.06	0.0	4.8 M	2.1 M	28	43	100.0	100.0
1044	1398/04/01	9,963	9.99	427.6 M	440.9 K	3.89	4.03	12.2 M	5.4 M	3.7 M	4.5 M	3.8 M	3.3 M	2.72	1.43	1.12	14.9 M	4.8 M	4.4 M	35	92	100.0	96.5
1045	1398/03/29	8,913	-0.6	92.4 M	102.1 K	0.95	0.92	5.1 M	3.5 M	3.1 M	3.3 M	3.1 M	3.1 M	1.56	1.14	1.03	0.0	1.8 M	3.6 M	18	28	100.0	100.0
1046	1398/03/28	9,081	6.56	103.6 M	115.5 K	1.18	1.05	4.3 M	3.3 M	3.0 M	2.9 M	3.0 M	3.1 M	1.5	1.11	-1.04	8.9 M	1.8 M	4.1 M	24	33	100.0	91.4
1047	1398/03/27	8,700	-1.98	34.3 M	40.3 K	0.39	0.37	1.6 M	3.0 M	2.9 M	1.3 M	3.1 M	3.1 M	1.29	-1.04	-1.06	0.0	0.0	3.6 M	21	27	100.0	100.0
1048	1398/03/26	8,900	4.3	232.4 M	261.8 K	4.12	2.57	3.5 M	3.3 M	2.9 M	4.7 M	3.7 M	3.1 M	-1.35	-1.12	-1.07	0.0	0.0	3.6 M	66	49	100.0	100.0
1049	1398/03/25	8,338	-1.26	39.9 M	46.7 K	0.65	0.45	3.1 M	3.0 M	2.9 M	1.8 M	2.9 M	3.0 M	1.69	1.04	-1.06	0.0	0.0	3.6 M	13	22	100.0	100.0
1050	1398/03/22	8,400	3.27	61.3 M	72.5 K	0.96	0.68	3.4 M	2.7 M	2.9 M	2.6 M	3.3 M	3.1 M	1.33	-1.22	-1.08	0.0	0.0	3.6 M	18	24	100.0	100.0
1051	1398/03/21	8,379	-1.82	53.9 M	66.3 K	0.79	0.64	2.4 M	2.3 M	2.9 M	4.5 M	3.3 M	3.2 M	-1.83	-1.46	-1.09	0.0	0.0	3.6 M	22	12	100.0	100.0
1052	1398/03/20	8,420	0.6	58.7 M	68.8 K	0.95	0.68	3.5 M	2.2 M	2.9 M	4.2 M	3.3 M	3.1 M	-1.21	-1.5	-1.07	0.0	0.0	3.6 M	17	14	100.0	100.0
1053	1398/03/19	8,423	6.86	52.9 M	63.1 K	0.93	0.63	2.8 M	1.9 M	2.9 M	2.5 M	2.9 M	3.1 M	1.11	-1.54	-1.07	0.0	0.0	3.6 M	19	21	100.0	100.0
1054	1398/03/18	8,000	-4.23	71.8 M	91.1 K	1.59	0.91	2.1 M	1.8 M	2.8 M	3.8 M	2.9 M	3.0 M	-1.79	-1.61	-1.07	0.0	0.0	3.6 M	34	19	100.0	100.0
1055	1398/03/13	8,486	-0.77	73.8 M	88.3 K	1.41	0.87	1.6 M	1.6 M	2.8 M	2.6 M	2.6 M	3.0 M	-1.61	-1.57	-1.07	0.0	0.0	3.6 M	45	28	100.0	100.0
1056	1398/03/12	8,300	-5.71	94.1 M	110.1 K	1.38	1.02	2.0 M	2.1 M	2.9 M	3.8 M	2.9 M	3.0 M	-1.84	-1.37	-1.04	0.0	0.0	3.6 M	46	25	100.0	100.0
1057	1398/03/11	8,970	0.84	9.4 M	10.7 K	0.08	0.1	522.5 K	3.0 M	3.1 M	783.7 K	3.1 M	3.0 M	-1.5	-1.04	1.01	0.0	0.0	4.1 M	18	12	100.0	100.0
1058	1398/03/08	8,700	-3.6	35.9 M	40.4 K	0.21	0.35	2.0 M	3.6 M	3.1 M	2.2 M	3.5 M	3.0 M	-1.12	1.03	1.03	0.0	3.8 M	4.3 M	18	16	100.0	100.0
1059	1398/03/07	9,005	-0.95	33.8 M	37.5 K	0.19	0.31	1.4 M	4.0 M	3.1 M	2.3 M	3.1 M	2.9 M	-1.6	1.27	1.05	0.0	12.8 M	4.9 M	24	15	100.0	100.0
1060	1398/03/05	9,065	-4.35	105.2 M	115.7 K	0.58	0.94	3.9 M	4.1 M	3.2 M	3.6 M	3.1 M	2.9 M	1.07	1.32	1.1	0.0	12.8 M	4.9 M	27	29	100.0	100.0
1061	1398/03/04	9,350	-2.62	185.4 M	195.7 K	1.11	1.71	5.2 M	3.7 M	3.1 M	4.0 M	3.2 M	2.9 M	1.28	1.16	1.06	0.0	14.5 M	4.9 M	36	46	100.0	100.0
1062	1398/03/01	9,750	8.39	291.3 M	303.4 K	2.41	2.95	3.9 M	3.3 M	2.9 M	3.7 M	3.0 M	2.8 M	1.06	1.1	1.03	18.9 M	14.5 M	4.9 M	75	74	100.0	93.5
1063	1398/02/31	9,183	9.99	270.0 M	300.1 K	3.51	3.41	4.5 M	3.0 M	2.7 M	2.3 M	2.6 M	2.7 M	1.94	1.15	1.02	45.0 M	10.7 M	4.0 M	60	97	100.0	83.3
1064	1398/02/30	8,488	-0.08	46.4 M	55.6 K	0.63	0.63	2.4 M	2.3 M	2.5 M	2.2 M	3.0 M	2.7 M	1.11	-1.31	-1.07	0.0	1.7 M	1.8 M	19	21	100.0	100.0
1065	1398/02/29	8,585	0.89	120.7 M	142.1 K	1.63	1.72	2.1 M	2.3 M	2.5 M	4.2 M	3.2 M	2.7 M	-2.0	-1.35	-1.07	8.4 M	1.7 M	1.8 M	58	27	100.0	93.1
1066	1398/02/28	8,450	-1.0	67.7 M	79.5 K	1.03	0.92	2.2 M	3.0 M	2.5 M	2.7 M	3.4 M	2.6 M	-1.24	-1.12	-1.02	0.0	0.0	1.4 M	31	25	100.0	100.0
1067	1398/02/25	8,333	-3.61	44.9 M	52.6 K	0.77	0.56	3.0 M	3.1 M	2.5 M	2.2 M	3.3 M	2.7 M	1.33	-1.06	-1.07	0.0	0.0	1.4 M	15	20	100.0	100.0
1068	1398/02/24	8,570	1.32	84.9 M	98.3 K	1.66	0.86	2.5 M	3.0 M	2.5 M	3.5 M	3.4 M	2.8 M	-1.42	-1.15	-1.15	0.0	0.0	1.4 M	34	24	100.0	100.0
1069	1398/02/23	8,639	6.37	56.5 M	66.8 K	1.06	0.54	2.6 M	2.8 M	2.7 M	2.8 M	2.9 M	3.3 M	-1.1	-1.02	-1.21	0.0	-47.3 K	1.4 M	22	20	100.0	100.0
1070	1398/02/22	8,570	-0.12	113.0 M	139.1 K	2.47	1.16	5.9 M	2.5 M	2.9 M	5.9 M	2.9 M	3.3 M	1.0	-1.18	-1.17	0.0	-47.3 K	1.4 M	19	19	100.0	100.0
1071	1398/02/21	8,788	3.34	23.7 M	27.6 K	0.28	0.23	1.8 M	2.1 M	2.8 M	1.7 M	2.4 M	3.3 M	1.08	-1.16	-1.19	0.0	-47.3 K	1.4 M	13	14	100.0	100.0
1072	1398/02/18	8,563	7.13	8.1 M	9.6 K	0.08	0.08	902.9 K	2.7 M	2.8 M	1.2 M	2.8 M	3.3 M	-1.29	-1.05	-1.16	0.0	1.9 M	1.4 M	9	7	100.0	100.0
1073	1398/02/17	8,008	-8.54	42.8 M	53.5 K	0.44	0.44	1.8 M	2.7 M	2.8 M	1.7 M	2.7 M	3.3 M	1.04	1.02	-1.16	-236.4 K	2.8 M	1.4 M	24	25	99.4	100.0
1074	1398/02/16	8,406	-8.35	73.9 M	84.4 K	0.62	0.7	1.8 M	2.8 M	2.9 M	3.0 M	2.6 M	3.3 M	-1.64	1.05	-1.14	0.0	5.2 M	1.4 M	41	25	100.0	100.0
1075	1398/02/15	9,000	-2.79	98.3 M	107.1 K	0.73	0.91	3.2 M	3.2 M	3.0 M	3.2 M	2.5 M	3.3 M	1.0	1.29	-1.1	0.0	5.2 M	1.4 M	31	31	100.0	100.0
1076	1398/02/14	9,395	4.08	220.8 M	238.4 K	2.23	2.23	3.7 M	2.9 M	2.9 M	3.2 M	2.6 M	3.2 M	1.15	1.14	-1.09	9.7 M	5.2 M	1.4 M	59	65	100.0	95.6
1077	1398/02/11	9,136	1.68	72.7 M	80.5 K	0.77	0.76	2.3 M	2.4 M	2.8 M	1.7 M	2.3 M	3.1 M	1.33	1.05	-1.1	4.5 M	3.3 M	903.2 K	32	40	100.0	93.8
1078	1398/02/10	9,089	5.59	85.9 M	95.6 K	1.11	0.93	2.4 M	2.4 M	2.9 M	1.9 M	2.4 M	3.1 M	1.22	-1.01	-1.09	11.9 M	2.7 M	679.6 K	36	38	100.0	86.2
1079	1398/02/09	8,929	9.88	134.7 M	156.4 K	2.4	1.61	4.1 M	2.3 M	2.9 M	2.2 M	2.5 M	3.2 M	1.88	-1.07	-1.09	0.0	344.0 K	86.0 K	33	62	100.0	100.0
1080	1398/02/08	8,247	-1.81	133.5 M	164.3 K	4.11	1.77	2.2 M	1.8 M	2.8 M	3.7 M	2.4 M	3.3 M	-1.67	-1.31	-1.17	0.0	344.0 K	86.0 K	60	36	100.0	100.0
1081	1398/02/07	8,350	-1.66	31.3 M	37.2 K	0.59	0.4	1.0 M	1.6 M	2.9 M	1.7 M	1.8 M	3.2 M	-1.67	-1.14	-1.1	0.0	344.0 K	86.0 K	30	18	100.0	100.0
1082	1398/02/04	8,200	-4.43	59.7 M	70.3 K	0.76	0.77	2.0 M	1.9 M	3.0 M	2.1 M	2.5 M	3.1 M	-1.08	-1.33	-1.06	1.7 M	344.0 K	86.0 K	30	27	100.0	97.1
1083	1398/02/03	8,580	-3.54	1.1 M	1.3 K	0.01	0.01	357.5 K	2.1 M	3.0 M	536.3 K	3.3 M	3.2 M	-1.5	-1.6	-1.07	0.0	0.0	0.0	3	2	100.0	100.0
1084	1398/01/20	9,069	1.85	47.3 M	53.2 K	0.23	0.57	1.9 M	2.8 M	3.0 M	1.6 M	4.7 M	3.2 M	1.16	-1.67	-1.07	0.0	0.0	0.0	25	29	100.0	100.0
1085	1398/01/19	8,860	-1.18	33.7 M	37.8 K	0.16	0.38	1.7 M	3.3 M	3.0 M	1.9 M	5.0 M	3.2 M	-1.11	-1.54	-1.07	0.0	0.0	0.0	20	18	100.0	100.0
1086	1398/01/18	8,900	-3.72	135.7 M	151.4 K	0.71	1.5	1.9 M	3.3 M	3.0 M	3.9 M	5.4 M	3.3 M	-2.0	-1.63	-1.1	0.0	0.0	806.5 K	70	35	100.0	100.0
1087	1398/01/17	9,100	-1.44	200.3 M	216.7 K	1.23	2.2	2.4 M	3.7 M	3.2 M	4.7 M	5.1 M	3.1 M	-1.98	-1.38	1.03	0.0	0.0	806.5 K	85	43	100.0	100.0
1088	1398/01/11	9,342	10.0	460.3 M	498.5 K	5.46	6.28	4.1 M	4.3 M	3.1 M	7.4 M	5.0 M	3.0 M	-1.81	-1.18	1.04	0.0	0.0	806.5 K	112	62	100.0	100.0
1089	1398/01/10	8,749	9.99	201.1 M	236.8 K	4.63	2.84	6.9 M	4.9 M	2.7 M	4.3 M	3.3 M	2.5 M	1.62	1.49	1.09	0.0	0.0	806.5 K	29	47	100.0	100.0
1090	1398/01/07	7,711	-6.2	54.5 M	68.5 K	1.43	0.76	2.3 M	3.3 M	2.7 M	6.1 M	2.3 M	2.5 M	-2.67	1.44	1.08	0.0	0.0	7.3 M	24	9	100.0	100.0
1091	1398/01/06	8,489	6.9	36.9 M	44.8 K	1.02	0.46	5.3 M	3.2 M	2.8 M	1.5 M	1.8 M	2.5 M	3.57	1.77	1.14	0.0	0.0	8.0 M	7	25	100.0	100.0
1092	1398/01/05	7,917	-2.81	24.9 M	31.3 K	0.65	0.32	2.5 M	2.9 M	2.9 M	2.3 M	1.8 M	2.6 M	1.1	1.61	1.13	0.0	0.0	8.1 M	10	11	100.0	100.0
1093	1397/12/28	8,150	2.54	61.2 M	75.1 K	1.75	0.75	7.6 M	3.1 M	2.9 M	2.5 M	1.6 M	2.6 M	3.0	1.88	1.11	0.0	0.0	8.1 M	8	24	100.0	100.0
1094	1397/12/27	7,989	0.03	28.5 M	35.9 K	0.8	0.31	2.0 M	2.6 M	2.8 M	1.3 M	1.5 M	2.7 M	1.57	1.7	1.04	0.0	0.0	8.1 M	14	22	100.0	100.0
1095	1397/12/26	7,950	-2.88	41.9 M	52.5 K	1.08	0.41	1.9 M	2.4 M	3.0 M	1.6 M	1.7 M	3.2 M	1.18	1.41	-1.08	0.0	0.0	8.1 M	22	26	100.0	100.0
1096	1397/12/25	8,180	-0.05	21.2 M	25.9 K	0.53	0.19	2.7 M	2.7 M	3.1 M	1.2 M	1.8 M	3.5 M	2.13	1.52	-1.12	0.0	0.0	8.6 M	8	17	100.0	100.0
1097	1397/12/22	8,100	1.09	43.3 M	52.9 K	1.09	0.35	3.6 M	2.6 M	3.2 M	1.4 M	1.8 M	3.6 M	2.58	1.49	-1.13	0.0	0.0	9.8 M	12	31	100.0	100.0
1098	1397/12/21	8,150	0.34	38.1 M	47.6 K	0.94	0.31	3.5 M	2.3 M	3.4 M	2.1 M	2.0 M	3.5 M	1.64	1.14	-1.05	0.0	0.0	12.2 M	11	18	100.0	100.0
1099	1397/12/20	8,273	-1.06	36.2 M	44.6 K	0.94	0.3	1.6 M	2.1 M	3.4 M	2.6 M	2.0 M	3.5 M	-1.57	1.05	-1.04	0.0	0.0	15.0 M	22	14	100.0	100.0
1100	1397/12/19	8,300	0.37	59.3 M	70.9 K	1.06	0.45	3.0 M	2.2 M	3.4 M	1.9 M	1.8 M	3.5 M	1.55	1.2	-1.03	0.0	0.0	15.4 M	20	31	100.0	100.0
1101	1397/12/18	8,371	1.68	22.2 M	26.9 K	0.27	0.17	2.0 M	2.2 M	3.4 M	1.2 M	2.5 M	3.5 M	1.73	-1.12	-1.03	0.0	3.2 M	19.1 M	11	19	100.0	100.0
1102	1397/12/15	8,300	3.45	43.2 M	52.4 K	0.43	0.32	2.0 M	2.7 M	3.4 M	2.7 M	2.5 M	3.5 M	-1.37	1.07	-1.04	0.0	3.2 M	19.1 M	22	16	100.0	100.0
1103	1397/12/14	7,910	-3.96	47.6 M	59.3 K	0.45	0.36	2.2 M	2.4 M	3.4 M	2.2 M	2.6 M	3.5 M	1.0	-1.09	-1.04	0.0	3.2 M	19.1 M	22	22	100.0	100.0
1104	1397/12/13	8,274	-2.42	22.1 M	26.8 K	0.14	0.15	1.6 M	2.3 M	3.3 M	1.2 M	2.8 M	3.4 M	1.36	-1.22	-1.03	0.0	3.2 M	19.5 M	14	19	100.0	100.0
1105	1397/12/12	8,285	-5.43	142.4 M	167.9 K	0.84	0.95	2.5 M	2.7 M	3.4 M	4.4 M	3.3 M	3.5 M	-1.71	-1.19	-1.03	16.1 M	29.2 M	19.5 M	56	29	100.0	88.7
1106	1397/12/11	9,013	10.0	163.4 M	186.5 K	0.94	1.08	3.8 M	3.1 M	3.5 M	2.1 M	3.1 M	3.5 M	1.77	-1.02	1.0	0.0	29.0 M	19.6 M	43	76	100.0	100.0
1107	1397/12/08	8,160	-9.99	133.8 M	163.2 K	0.96	0.97	1.7 M	3.1 M	3.4 M	3.0 M	3.3 M	3.5 M	-1.8	-1.07	-1.03	0.0	29.1 M	19.6 M	79	44	100.0	100.0
1108	1397/12/07	8,981	-9.99	106.1 M	117.0 K	0.66	0.7	1.9 M	3.5 M	3.5 M	3.5 M	3.4 M	3.5 M	-1.87	1.02	1.0	0.0	29.1 M	19.6 M	56	30	100.0	100.0
1109	1397/12/06	9,400	-7.51	317.0 M	317.7 K	1.7	2.1	4.0 M	3.5 M	3.7 M	4.7 M	3.4 M	3.5 M	-1.18	1.03	1.06	130.0 M	29.1 M	19.6 M	80	40	100.0	59.0
1110	1397/12/05	10,499	9.9	215.7 M	212.2 K	1.06	1.49	4.6 M	3.6 M	3.6 M	3.1 M	4.5 M	3.4 M	1.46	-1.25	1.08	14.8 M	3.1 M	13.1 M	47	64	100.0	93.1
1111	1397/12/04	9,998	1.08	178.0 M	186.3 K	0.91	1.4	4.0 M	3.6 M	3.5 M	2.8 M	5.2 M	3.4 M	1.46	-1.47	1.05	636.0 K	2.3 M	12.4 M	44	64	100.0	99.6
1112	1397/12/01	9,891	-10.0	13.0 M	13.1 K	0.05	0.1	1.1 M	3.6 M	3.5 M	4.3 M	5.8 M	3.4 M	-4.0	-1.63	1.03	0.0	6.8 M	12.4 M	12	3	100.0	100.0
1113	1397/11/30	10,809	-10.0	170.3 M	155.0 K	0.63	1.18	2.4 M	4.2 M	3.5 M	3.6 M	4.8 M	3.3 M	-1.51	-1.15	1.04	0.0	16.3 M	12.4 M	71	47	100.0	100.0
1114	1397/11/29	12,135	10.0	443.5 M	369.3 K	2.1	3.21	4.0 M	4.6 M	3.6 M	9.6 M	4.7 M	3.3 M	-2.41	-1.04	1.08	0.0	27.8 M	12.4 M	111	46	100.0	100.0
1115	1397/11/28	11,261	9.99	309.1 M	280.2 K	1.72	2.74	4.1 M	4.7 M	3.5 M	5.8 M	3.4 M	2.8 M	-1.42	1.38	1.26	10.9 M	29.1 M	12.4 M	75	51	100.0	96.5
1116	1397/11/27	10,301	9.99	213.8 M	208.9 K	1.62	2.25	4.2 M	4.5 M	3.3 M	4.3 M	2.7 M	2.4 M	-1.03	1.67	1.37	23.3 M	42.1 M	11.9 M	51	44	100.0	89.1
1117	1397/11/24	10,079	10.0	268.0 M	286.1 K	2.74	3.63	9.6 M	4.2 M	3.2 M	2.5 M	2.1 M	2.2 M	3.82	2.02	1.42	47.2 M	37.4 M	10.7 M	28	88	100.0	82.4
1118	1397/11/23	8,900	0.67	84.3 M	92.0 K	0.83	1.22	3.5 M	2.6 M	2.7 M	1.3 M	2.0 M	2.1 M	2.82	1.36	1.26	57.5 M	27.9 M	8.4 M	23	19	96.5	28.3
1119	1397/11/16	8,980	9.9	11.3 M	12.8 K	0.09	0.17	1.1 M	2.5 M	2.6 M	373.6 K	2.1 M	2.1 M	3.04	1.16	1.2	6.5 M	17.9 M	5.5 M	10	13	100.0	42.8
1120	1397/11/15	8,212	9.99	174.1 M	213.0 K	1.5	3.17	3.1 M	2.7 M	2.6 M	2.6 M	2.5 M	2.2 M	1.2	1.1	1.19	75.9 M	16.6 M	5.2 M	56	38	100.0	56.4
1121	1397/11/14	7,650	-1.43	29.5 M	39.5 K	0.25	0.6	1.8 M	3.0 M	2.4 M	1.3 M	2.7 M	2.1 M	1.38	1.12	1.13	0.0	4.9 M	1.4 M	16	22	100.0	100.0
1122	1397/11/13	7,678	-0.76	128.4 M	165.5 K	1.22	2.76	2.1 M	3.1 M	2.4 M	2.8 M	2.8 M	2.1 M	-1.3	1.11	1.12	-581.0 K	4.9 M	1.4 M	36	28	60.1	60.5
1123	1397/11/10	7,848	9.99	97.8 M	126.4 K	0.97	2.25	2.4 M	3.0 M	2.3 M	2.2 M	2.7 M	2.1 M	1.08	1.13	1.12	7.5 M	5.0 M	1.4 M	41	41	100.0	92.3
1124	1397/11/09	7,142	10.0	113.5 M	159.1 K	1.58	2.77	3.7 M	3.5 M	2.3 M	3.2 M	2.6 M	2.1 M	1.16	1.31	1.09	0.0	3.5 M	1.0 M	31	36	100.0	100.0
1125	1397/11/08	6,516	9.99	142.2 M	219.0 K	3.44	4.13	4.6 M	3.4 M	2.3 M	3.4 M	2.4 M	2.2 M	1.36	1.42	1.06	17.4 M	3.9 M	1.0 M	31	37	100.0	87.8
1126	1397/11/07	5,930	4.47	65.3 M	110.2 K	2.54	2.31	3.3 M	2.5 M	2.2 M	2.5 M	1.9 M	2.0 M	1.3	1.3	1.12	0.0	375.9 K	177.4 K	20	26	100.0	100.0
1127	1397/11/06	5,784	3.79	37.3 M	65.6 K	1.96	1.46	1.4 M	2.0 M	2.1 M	1.9 M	1.5 M	1.9 M	-1.35	1.3	1.1	0.0	375.9 K	177.4 K	27	20	100.0	100.0
1128	1397/11/03	5,700	5.63	52.9 M	94.8 K	2.56	2.21	5.3 M	2.2 M	2.1 M	1.8 M	1.3 M	1.9 M	3.0	1.67	1.14	0.0	375.9 K	177.4 K	10	30	100.0	100.0
1129	1397/11/02	5,399	3.61	7.4 M	13.7 K	0.32	0.31	2.5 M	2.1 M	2.0 M	685.8 K	2.0 M	1.9 M	3.58	1.09	1.06	1.9 M	382.5 K	177.4 K	3	8	100.0	74.5
1130	1397/11/01	5,400	0.06	17.8 M	34.2 K	0.85	0.74	1.4 M	2.1 M	2.0 M	1.8 M	2.0 M	2.0 M	-1.3	1.05	1.04	0.0	238.3 K	83.5 K	13	10	100.0	100.0
1131	1397/10/30	5,359	-0.96	4.6 M	8.6 K	0.2	0.17	659.2 K	2.0 M	2.1 M	512.7 K	1.8 M	2.0 M	1.29	1.07	1.05	0.0	238.3 K	-737.2 K	7	9	100.0	100.0
1132	1397/10/29	5,480	3.89	8.7 M	16.2 K	0.39	0.28	1.1 M	2.0 M	2.1 M	874.8 K	1.9 M	2.1 M	1.25	1.06	1.01	0.0	238.3 K	-737.2 K	8	10	100.0	100.0
1133	1397/10/26	5,439	-0.07	59.5 M	112.7 K	4.93	2.18	4.0 M	2.0 M	2.3 M	5.0 M	1.8 M	2.1 M	-1.25	1.1	1.05	33.0 K	238.3 K	-737.2 K	15	12	100.0	99.9
1134	1397/10/25	5,400	0.97	22.1 M	40.6 K	2.12	0.81	2.0 M	1.2 M	2.1 M	1.4 M	1.0 M	2.0 M	1.44	1.18	1.07	1.2 M	231.7 K	-738.9 K	11	15	100.0	94.8
1135	1397/10/24	5,439	0.09	12.9 M	24.1 K	1.06	0.49	920.3 K	1.1 M	2.1 M	1.1 M	998.4 K	2.0 M	-1.17	1.13	1.03	0.0	0.0	-796.8 K	14	12	100.0	100.0
1136	1397/10/23	5,500	0.86	10.4 M	19.1 K	0.92	0.38	1.2 M	1.1 M	2.1 M	942.6 K	1.2 M	2.0 M	1.22	-1.02	1.03	0.0	0.0	-796.8 K	9	11	100.0	100.0
1137	1397/10/22	5,500	1.76	6.2 M	11.3 K	0.39	0.22	882.0 K	1.1 M	2.1 M	561.3 K	1.1 M	2.1 M	1.57	-1.06	1.03	0.0	0.0	-796.8 K	7	11	100.0	100.0
1138	1397/10/19	5,399	-3.05	10.4 M	19.3 K	0.55	0.39	1.0 M	1.2 M	2.1 M	1.0 M	1.6 M	2.1 M	1.0	-1.35	1.01	0.0	0.0	-796.8 K	10	10	100.0	100.0
1139	1397/10/18	5,649	3.99	12.0 M	21.6 K	0.32	0.4	2.0 M	1.3 M	2.1 M	1.5 M	1.9 M	2.1 M	1.33	-1.47	1.01	0.0	0.0	-796.8 K	6	8	100.0	100.0
1140	1397/10/17	5,659	-1.12	22.8 M	41.9 K	0.49	0.8	1.0 M	2.0 M	2.1 M	1.8 M	2.8 M	2.2 M	-1.69	-1.39	-1.04	0.0	95.6 K	-796.8 K	22	13	100.0	100.0
1141	1397/10/16	5,751	2.77	5.7 M	9.9 K	0.12	0.19	630.3 K	2.8 M	2.1 M	630.3 K	2.6 M	2.1 M	1.0	1.09	-1.02	0.0	95.6 K	-796.8 K	9	9	100.0	100.0
1142	1397/10/15	5,859	-3.51	29.0 M	51.8 K	0.68	1.04	1.3 M	3.0 M	2.1 M	2.6 M	2.7 M	2.1 M	-2.0	1.1	-1.01	0.0	95.6 K	-796.8 K	22	11	100.0	100.0
1143	1397/10/12	6,014	-5.29	29.8 M	49.0 K	0.64	1.03	1.9 M	3.1 M	2.1 M	3.0 M	2.5 M	2.1 M	-1.6	1.24	1.02	0.0	95.6 K	-796.8 K	16	10	100.0	100.0
1144	1397/10/05	6,228	4.9	117.4 M	184.4 K	3.84	4.72	3.6 M	3.2 M	2.1 M	3.9 M	2.4 M	2.0 M	-1.1	1.34	1.05	477.9 K	95.6 K	-850.5 K	33	30	100.0	99.6
1145	1397/10/04	6,000	9.99	77.4 M	130.4 K	3.47	3.88	6.5 M	2.9 M	1.9 M	1.9 M	1.8 M	1.8 M	3.33	1.61	1.08	0.0	0.0	-874.4 K	12	40	100.0	100.0
1146	1397/10/03	5,455	-5.64	2.2 M	4.0 K	0.07	0.12	1.1 M	1.9 M	1.6 M	1.1 M	1.9 M	1.7 M	1.0	1.05	-1.04	0.0	-3.3 M	-874.4 K	2	2	100.0	100.0
1147	1397/10/02	5,470	-7.59	7.9 M	13.7 K	0.17	0.41	609.6 K	1.9 M	1.6 M	660.4 K	2.1 M	1.7 M	-1.08	-1.07	-1.05	0.0	-3.3 M	-874.4 K	13	12	100.0	100.0
1148	1397/10/01	5,897	0.82	30.5 M	51.5 K	0.71	1.64	2.2 M	2.6 M	1.6 M	2.0 M	2.3 M	1.7 M	1.07	1.12	-1.06	0.0	-3.3 M	-874.4 K	14	15	100.0	100.0
1149	1397/09/28	5,550	-4.21	23.6 M	40.3 K	0.61	1.32	2.9 M	2.6 M	1.5 M	2.4 M	2.3 M	1.6 M	1.25	1.13	-1.07	0.0	-3.3 M	-874.4 K	8	10	100.0	100.0
1150	1397/09/27	5,750	0.97	45.5 M	78.5 K	1.49	2.92	2.6 M	2.3 M	1.5 M	2.3 M	2.2 M	1.6 M	1.16	1.01	-1.06	-16.4 M	-3.3 M	-874.4 K	11	20	63.9	100.0
1151	1397/09/26	5,699	2.91	51.8 M	90.9 K	2.21	3.86	1.8 M	2.0 M	1.4 M	2.6 M	2.1 M	1.4 M	-1.4	-1.01	-1.03	0.0	0.0	-53.7 K	28	20	100.0	100.0
1152	1397/09/25	5,626	9.99	80.0 M	144.4 K	8.99	8.82	3.8 M	2.1 M	1.3 M	2.4 M	1.8 M	1.3 M	1.62	1.13	-1.05	0.0	0.0	-53.7 K	21	34	100.0	100.0
1153	1397/09/24	5,117	3.86	3.0 M	6.0 K	0.36	0.35	609.5 K	951.4 K	946.6 K	507.9 K	1.2 M	1.1 M	1.2	-1.23	-1.16	0.0	0.0	-53.7 K	5	6	100.0	100.0
1154	1397/09/21	4,899	-1.69	5.8 M	11.8 K	0.37	0.66	582.8 K	936.0 K	968.4 K	1.9 M	1.1 M	1.1 M	-3.33	-1.22	-1.18	0.0	0.0	-53.7 K	10	3	100.0	100.0
1155	1397/09/19	5,147	0.23	5.5 M	11.0 K	0.33	0.58	686.7 K	1.3 M	1.0 M	686.7 K	1.6 M	1.2 M	1.0	-1.27	-1.21	0.0	0.0	-53.7 K	8	8	100.0	100.0
1156	1397/09/18	4,963	-3.97	16.6 M	32.3 K	1.15	1.66	1.7 M	1.3 M	1.0 M	1.7 M	1.6 M	1.2 M	1.0	-1.29	-1.14	0.0	0.0	-53.7 K	10	10	100.0	100.0
1157	1397/09/17	5,238	6.01	10.0 M	19.3 K	0.73	0.96	996.4 K	1.1 M	988.3 K	1.2 M	1.5 M	1.2 M	-1.25	-1.3	-1.25	0.0	0.0	-53.7 K	10	8	100.0	100.0
1158	1397/09/14	4,825	-0.49	4.3 M	8.6 K	0.34	0.4	608.3 K	1.1 M	985.3 K	532.3 K	1.4 M	1.3 M	1.14	-1.28	-1.29	0.0	0.0	-53.7 K	7	8	100.0	100.0
1159	1397/09/13	4,853	-3.38	43.5 M	89.6 K	9.07	4.96	1.6 M	1.1 M	1.1 M	2.9 M	1.5 M	1.3 M	-1.8	-1.36	-1.18	0.0	-215.0 K	-53.7 K	27	15	100.0	100.0
1160	1397/09/12	5,440	3.07	8.5 M	17.0 K	1.59	0.92	710.6 K	779.6 K	997.6 K	852.7 K	765.3 K	1.2 M	-1.2	1.02	-1.18	0.0	-215.0 K	-53.7 K	12	10	100.0	100.0
1161	1397/09/11	5,260	0.02	3.2 M	6.1 K	0.6	0.33	645.9 K	902.1 K	1.0 M	538.2 K	764.2 K	1.2 M	1.2	1.18	-1.21	0.0	-215.0 K	-53.7 K	5	6	100.0	100.0
1162	1397/09/10	5,258	-10.0	5.8 M	11.0 K	1.23	0.57	720.7 K	783.6 K	1.0 M	823.7 K	749.2 K	1.2 M	-1.14	1.05	-1.21	0.0	-215.0 K	-53.7 K	8	7	100.0	100.0
1163	1397/09/06	5,600	1.08	2.0 M	3.5 K	0.31	0.18	275.1 K	748.1 K	1.0 M	633.4 K	713.7 K	1.2 M	-2.3	1.05	-1.18	-1.1 M	-215.0 K	-53.7 K	3	3	41.0	94.3
1164	1397/09/03	5,599	1.62	6.6 M	11.9 K	0.86	0.6	1.6 M	813.1 K	1.0 M	824.9 K	791.7 K	1.2 M	2.0	1.03	-1.18	0.0	0.0	0.0	4	8	100.0	100.0
1165	1397/08/30	5,520	6.52	11.5 M	21.0 K	1.96	1.02	1.0 M	903.6 K	1.0 M	824.6 K	842.0 K	1.3 M	1.27	1.07	-1.2	0.0	0.0	0.0	11	14	100.0	100.0
1166	1397/08/29	5,129	1.52	1.9 M	3.7 K	0.25	0.17	238.7 K	795.8 K	1.1 M	381.9 K	734.6 K	1.3 M	-1.6	1.08	-1.21	0.0	0.0	0.0	8	5	100.0	100.0
1167	1397/08/28	5,000	-2.46	2.3 M	4.6 K	0.33	0.18	462.5 K	867.9 K	1.1 M	578.2 K	973.7 K	1.3 M	-1.25	-1.12	-1.21	0.0	0.0	0.0	5	4	100.0	100.0
1168	1397/08/27	5,180	-6.04	7.7 M	15.1 K	1.03	0.55	857.6 K	868.0 K	1.3 M	1.1 M	979.3 K	1.5 M	-1.29	-1.13	-1.17	0.0	0.0	0.0	9	7	100.0	100.0
1169	1397/08/26	5,500	-3.58	13.6 M	24.6 K	1.53	0.93	1.7 M	937.1 K	1.4 M	968.8 K	1.1 M	1.7 M	1.75	-1.16	-1.21	0.0	0.0	0.0	8	14	100.0	100.0
1170	1397/08/23	5,781	5.47	3.1 M	5.5 K	0.27	0.19	524.1 K	881.1 K	1.4 M	349.4 K	1.7 M	1.7 M	1.5	-1.89	-1.22	0.0	0.0	0.0	6	9	100.0	100.0
1171	1397/08/22	5,635	-3.51	13.2 M	24.1 K	0.97	0.85	732.4 K	1.1 M	1.5 M	1.9 M	1.6 M	1.8 M	-2.57	-1.47	-1.19	0.0	0.0	0.0	18	7	100.0	100.0
1172	1397/08/21	5,846	4.77	584.0 K	1000.0	0.03	0.03	194.7 K	1.0 M	1.5 M	292.0 K	1.6 M	1.7 M	-1.5	-1.57	-1.13	0.0	0.0	0.0	3	2	100.0	100.0
1173	1397/08/20	5,700	1.3	9.8 M	17.6 K	0.49	0.55	1.2 M	1.0 M	1.8 M	2.0 M	1.7 M	1.8 M	-1.6	-1.65	-1.05	0.0	0.0	0.0	8	5	100.0	100.0
1174	1397/08/19	5,553	-7.34	18.2 M	32.4 K	1.0	1.05	1.1 M	1.3 M	1.8 M	4.6 M	1.5 M	1.8 M	-4.0	-1.18	-1.03	0.0	0.0	0.0	16	4	100.0	100.0
1175	1397/08/15	6,015	3.0	17.2 M	28.7 K	0.9	0.95	1.6 M	1.2 M	1.7 M	861.0 K	1.4 M	1.7 M	1.82	-1.17	1.01	0.0	0.0	0.0	11	20	100.0	100.0
1176	1397/08/14	5,949	-1.26	25.7 M	44.0 K	1.8	1.48	828.9 K	1.1 M	1.7 M	2.0 M	1.6 M	1.8 M	-2.38	-1.46	-1.02	0.0	0.0	0.0	31	13	100.0	100.0
1177	1397/08/13	5,968	-10.0	19.2 M	31.9 K	1.39	0.81	960.0 K	1.2 M	1.9 M	1.9 M	1.4 M	1.8 M	-2.0	-1.17	1.03	0.0	0.0	0.0	20	10	100.0	100.0
1178	1397/08/12	6,599	9.4	28.0 M	42.2 K	2.71	1.08	4.7 M	1.4 M	2.3 M	1.2 M	1.2 M	2.3 M	4.0	1.09	1.03	0.0	0.0	0.0	6	24	100.0	100.0
1179	1397/08/09	6,063	-5.69	9.4 M	15.7 K	0.94	0.4	629.9 K	852.2 K	2.3 M	2.4 M	1.2 M	2.5 M	-3.75	-1.41	-1.06	0.0	0.0	0.0	15	4	100.0	100.0
1180	1397/08/07	6,430	7.63	16.6 M	25.8 K	1.38	0.5	974.1 K	1.1 M	2.4 M	1.7 M	1.2 M	2.5 M	-1.7	-1.09	-1.01	0.0	0.0	0.0	17	10	100.0	100.0
1181	1397/08/06	5,999	7.62	4.1 M	6.9 K	0.32	0.12	828.0 K	1.2 M	3.1 M	690.0 K	1.2 M	3.1 M	1.2	1.06	-1.03	0.0	0.0	0.0	5	6	100.0	100.0
1182	1397/08/05	6,100	1.75	13.5 M	24.3 K	0.75	0.35	1.4 M	1.3 M	3.1 M	966.2 K	1.3 M	3.2 M	1.4	-1.02	-1.02	0.0	0.0	0.0	10	14	100.0	100.0
1183	1397/08/02	5,908	-9.71	3.2 M	5.3 K	0.12	0.07	399.4 K	2.0 M	3.5 M	639.1 K	2.0 M	3.5 M	-1.6	1.0	-1.02	0.0	0.0	0.0	8	5	100.0	100.0
1184	1397/08/01	6,298	-3.64	13.9 M	21.3 K	0.52	0.27	1.7 M	2.5 M	3.5 M	1.5 M	2.8 M	3.7 M	1.13	-1.13	-1.05	0.0	0.0	0.0	8	9	100.0	100.0
1185	1397/07/30	6,201	-6.06	23.0 M	35.2 K	0.79	0.39	1.4 M	2.5 M	3.5 M	1.4 M	2.6 M	3.7 M	1.0	-1.06	-1.04	0.0	0.0	2.7 K	16	16	100.0	100.0
1186	1397/07/29	6,953	-1.99	15.4 M	23.4 K	0.55	0.21	1.2 M	3.0 M	3.8 M	1.5 M	2.7 M	3.8 M	-1.3	1.1	-1.02	0.0	0.0	2.7 K	13	10	100.0	100.0
1187	1397/07/28	7,095	9.07	54.4 M	76.7 K	1.7	0.71	6.0 M	2.9 M	3.8 M	3.9 M	2.5 M	3.8 M	1.56	1.14	1.02	0.0	0.0	11.8 M	9	14	100.0	100.0
1188	1397/07/25	6,501	-10.0	41.1 M	63.1 K	1.93	0.55	2.9 M	3.3 M	3.8 M	10.3 M	2.3 M	3.7 M	-3.5	1.41	1.01	0.0	0.0	12.9 M	14	4	100.0	100.0
1189	1397/07/24	7,216	9.83	3.6 M	4.9 K	0.15	0.04	889.5 K	3.1 M	3.7 M	395.4 K	1.7 M	3.7 M	2.25	1.88	-1.01	0.0	0.0	14.4 M	4	9	100.0	100.0
1190	1397/07/23	6,634	9.98	36.5 M	55.5 K	2.2	0.38	3.3 M	2.7 M	3.8 M	1.9 M	1.7 M	3.8 M	1.73	1.58	-1.01	0.0	0.0	16.1 M	11	19	100.0	100.0
1191	1397/07/22	5,670	-7.73	7.2 M	11.9 K	0.4	0.08	600.1 K	2.1 M	3.7 M	654.6 K	1.5 M	4.2 M	-1.09	1.39	-1.12	0.0	0.0	4.0 M	12	11	100.0	100.0
1192	1397/07/21	7,000	6.54	55.5 M	90.3 K	1.58	0.62	18.5 M	2.4 M	4.0 M	2.9 M	2.0 M	4.3 M	6.33	1.22	-1.08	0.0	0.0	7.9 M	3	19	100.0	100.0
1193	1397/07/18	6,400	-6.8	854.7 K	1.3 K	0.02	0.01	284.9 K	2.7 M	3.9 M	213.7 K	3.3 M	4.3 M	1.33	-1.24	-1.12	0.0	0.0	7.9 M	3	4	100.0	100.0
1194	1397/07/17	6,601	0.15	4.5 M	6.5 K	0.1	0.04	498.8 K	2.8 M	3.9 M	641.3 K	3.5 M	4.3 M	-1.29	-1.27	-1.12	0.0	0.0	7.9 M	9	7	100.0	100.0
1195	1397/07/16	6,589	-10.0	10.6 M	16.1 K	0.14	0.11	967.5 K	3.0 M	3.9 M	886.9 K	3.8 M	4.3 M	1.09	-1.26	-1.11	0.0	0.0	7.9 M	11	12	100.0	100.0
1196	1397/07/15	7,321	-10.0	26.4 M	36.0 K	0.28	0.23	1.8 M	4.1 M	4.0 M	3.3 M	5.4 M	4.3 M	-1.87	-1.32	-1.09	0.0	0.0	8.8 M	15	8	100.0	100.0
1197	1397/07/14	8,019	-10.0	183.0 M	225.0 K	1.57	1.57	4.0 M	4.2 M	4.0 M	4.9 M	5.0 M	4.2 M	-1.24	-1.18	-1.05	0.0	0.0	8.1 M	46	37	100.0	100.0
1198	1397/07/11	8,910	-10.0	33.8 M	38.0 K	0.22	0.27	2.8 M	4.6 M	4.0 M	3.8 M	4.9 M	4.1 M	-1.33	-1.07	-1.02	0.0	0.0	8.1 M	12	9	100.0	100.0
1199	1397/07/09	9,900	9.7	11.2 M	11.3 K	0.06	0.08	3.7 M	4.5 M	4.0 M	3.7 M	5.2 M	4.1 M	1.0	-1.14	-1.01	0.0	0.0	7.9 M	3	3	100.0	100.0
1200	1397/07/08	9,025	9.99	256.0 M	283.7 K	1.67	2.22	5.2 M	4.4 M	4.0 M	6.7 M	4.8 M	4.0 M	-1.29	-1.1	1.0	0.0	10.9 K	7.9 M	49	38	100.0	100.0
1201	1397/07/07	8,333	9.99	68.0 M	82.9 K	0.35	0.67	3.2 M	4.3 M	3.8 M	2.8 M	4.1 M	3.7 M	1.14	1.03	1.04	0.0	10.9 K	7.9 M	21	24	100.0	100.0
1202	1397/07/04	7,626	10.0	227.0 M	299.6 K	1.62	2.72	5.2 M	4.1 M	3.8 M	4.8 M	4.0 M	3.7 M	1.07	1.04	1.02	0.0	47.4 M	7.9 M	44	47	100.0	100.0
1203	1397/07/03	7,000	0.37	123.6 M	178.3 K	0.95	1.76	3.5 M	3.8 M	3.5 M	5.9 M	3.4 M	3.4 M	-1.67	1.11	1.03	0.0	51.5 M	7.9 M	35	21	100.0	100.0
1204	1397/07/02	6,900	1.91	38.6 M	55.4 K	0.27	0.56	2.8 M	3.6 M	3.5 M	2.1 M	3.3 M	3.2 M	1.29	1.09	1.09	54.7 K	57.6 M	7.9 M	14	18	100.0	99.9
1205	1397/07/01	7,016	9.99	159.1 M	234.9 K	0.88	2.69	5.1 M	3.8 M	3.5 M	4.1 M	3.5 M	3.3 M	1.26	1.09	1.08	0.0	64.3 M	7.9 M	31	39	100.0	100.0
1206	1397/06/31	6,602	-5.73	270.7 M	424.3 K	2.09	6.3	3.7 M	3.4 M	3.3 M	1.5 M	4.5 M	3.1 M	2.38	-1.32	1.08	236.8 M	16.1 M	7.9 M	74	22	100.0	12.5
1207	1397/06/27	6,873	-4.62	23.9 M	34.2 K	0.17	0.52	2.4 M	3.9 M	3.2 M	529.8 K	5.2 M	3.2 M	4.51	-1.34	-1.02	20.7 M	-15.7 M	-3.9 M	10	6	100.0	13.3
1208	1397/06/26	7,001	-9.09	133.9 M	185.8 K	1.1	3.13	2.9 M	4.0 M	3.2 M	5.7 M	5.5 M	3.2 M	-1.97	-1.37	-1.02	30.7 M	-19.9 M	-5.0 M	46	18	100.0	77.1
1209	1397/06/25	7,550	-9.06	113.9 M	147.9 K	1.01	2.68	5.1 M	4.7 M	3.3 M	3.2 M	4.9 M	2.9 M	1.57	-1.03	1.15	33.1 M	-26.0 M	-7.0 M	16	15	71.9	42.8
1210	1397/06/24	8,290	6.36	452.6 M	545.1 K	10.01	19.44	3.0 M	4.3 M	2.7 M	6.4 M	4.9 M	2.9 M	-2.14	-1.13	-1.06	-241.0 M	-32.5 M	-8.6 M	20	47	13.2	66.5
1211	1397/06/21	7,794	9.99	81.4 M	104.4 K	2.25	4.48	13.6 M	4.9 M	2.6 M	1.7 M	1.8 M	1.5 M	7.91	2.77	1.73	77.9 M	19.0 M	3.3 M	6	2	100.0	4.2
1212	1397/06/20	7,086	9.98	283.4 K	400.0	0.01	0.02	283.4 K	3.1 M	1.9 M	283.4 K	1.8 M	1.5 M	1.0	1.71	1.25	0.0	633.3 K	-682.3 K	1	1	100.0	100.0
1213	1397/06/19	6,461	9.99	28.1 M	43.6 K	1.09	1.77	2.8 M	3.0 M	1.9 M	2.2 M	1.7 M	1.6 M	1.3	1.73	1.17	0.0	662.8 K	-1.8 M	10	13	100.0	100.0
1214	1397/06/18	5,931	10.0	24.8 M	42.3 K	1.24	1.59	3.1 M	2.8 M	1.8 M	2.4 M	1.5 M	1.6 M	1.27	1.88	1.08	444.4 K	-62.6 K	-2.5 M	8	10	100.0	98.2
1215	1397/06/17	5,471	9.99	43.9 M	81.4 K	4.53	3.39	3.5 M	2.6 M	1.7 M	959.0 K	1.2 M	1.7 M	3.67	2.16	-1.02	16.7 M	-151.5 K	-4.5 M	8	12	64.1	26.2
1216	1397/06/14	5,050	3.74	32.0 M	64.2 K	7.6	2.52	3.6 M	1.8 M	1.4 M	1.9 M	1.3 M	1.8 M	1.92	1.42	-1.25	-13.9 M	-3.5 M	-5.4 M	5	17	56.4	100.0
1217	1397/06/12	4,900	0.82	1.9 M	3.8 K	0.35	0.14	620.8 K	746.8 K	1.3 M	343.0 K	765.8 K	1.9 M	1.81	-1.03	-1.46	147.4 K	-695.9 K	-6.8 M	3	5	100.0	92.1
1218	1397/06/11	4,900	0.51	4.0 M	8.2 K	0.87	0.27	170.0 K	953.2 K	1.4 M	793.4 K	982.7 K	2.0 M	-4.67	-1.03	-1.36	-3.6 M	-725.4 K	-7.1 M	2	5	8.6	100.0
1219	1397/06/10	4,898	6.39	6.1 M	12.5 K	1.41	0.41	2.0 M	1.0 M	1.4 M	871.1 K	958.4 K	2.0 M	2.33	1.05	-1.38	0.0	0.0	-8.2 M	3	7	100.0	100.0
1220	1397/06/07	4,600	0.5	515.6 K	1.1 K	0.12	0.04	257.8 K	911.0 K	1.4 M	515.6 K	1.0 M	1.9 M	-2.0	-1.15	-1.41	0.0	0.0	-8.7 M	2	1	100.0	100.0
1221	1397/06/05	4,899	3.33	7.6 M	16.6 K	1.53	0.54	634.5 K	990.8 K	1.4 M	951.8 K	990.8 K	1.8 M	-1.5	1.0	-1.33	0.0	0.0	-9.0 M	12	8	100.0	100.0
1222	1397/06/04	4,715	-5.64	7.4 M	15.5 K	1.55	0.49	1.8 M	1.9 M	1.5 M	1.5 M	1.3 M	1.9 M	1.25	1.43	-1.25	0.0	0.0	-9.1 M	4	5	100.0	100.0
1223	1397/06/03	4,997	1.79	460.2 K	921.0	0.05	0.03	460.2 K	2.0 M	1.5 M	230.1 K	1.2 M	1.9 M	2.0	1.67	-1.31	0.0	0.0	-9.1 M	1	2	100.0	100.0
1224	1397/05/30	4,491	-7.33	5.0 M	10.2 K	0.34	0.27	1.3 M	2.3 M	1.7 M	1.3 M	1.4 M	2.0 M	1.0	1.65	-1.16	0.0	-1.8 M	-9.1 M	4	4	100.0	100.0
1225	1397/05/29	5,000	0.38	2.4 M	4.9 K	0.16	0.11	1.2 M	1.8 M	1.8 M	588.0 K	1.9 M	2.1 M	2.0	-1.03	-1.17	0.0	-1.8 M	-9.1 M	2	4	100.0	100.0
1226	1397/05/28	4,877	2.11	11.5 M	23.0 K	0.84	0.54	3.8 M	1.9 M	1.9 M	2.3 M	1.9 M	2.1 M	1.67	1.0	-1.06	0.0	-2.2 M	-10.2 M	3	5	100.0	100.0
1227	1397/05/27	4,777	6.53	5.3 M	11.1 K	0.33	0.26	2.6 M	1.5 M	1.8 M	1.1 M	1.7 M	2.0 M	2.5	-1.17	-1.13	0.0	-2.7 M	-10.2 M	2	5	100.0	100.0
1228	1397/05/23	4,650	6.04	21.7 M	48.4 K	1.61	1.22	2.5 M	1.4 M	1.7 M	1.4 M	2.2 M	2.0 M	1.74	-1.6	-1.18	-9.1 M	-6.9 M	-10.2 M	5	15	58.1	100.0
1229	1397/05/20	4,381	-8.56	28.1 M	64.1 K	1.93	1.66	1.3 M	1.1 M	1.7 M	3.5 M	3.0 M	2.1 M	-2.62	-2.65	-1.23	0.0	-8.2 M	-9.8 M	21	8	100.0	100.0
1230	1397/05/17	4,800	1.74	1.9 M	4.0 K	0.1	0.1	0.0	368.7 K	1.8 M	480.3 K	2.6 M	2.0 M	0.0	-7.04	-1.1	-1.9 M	-16.2 M	-9.5 M	0	4	0.0	100.0
1231	1397/05/16	4,750	-6.81	4.4 M	9.4 K	0.17	0.23	422.4 K	968.9 K	1.8 M	1.1 M	2.8 M	1.9 M	-2.62	-2.9	-1.05	-2.3 M	-15.8 M	-9.4 M	5	4	47.7	100.0
1232	1397/05/14	5,097	0.3	21.4 M	42.0 K	0.79	1.05	0.0	1.3 M	1.9 M	5.4 M	3.1 M	1.9 M	0.0	-2.28	-1.03	-21.4 M	-24.0 M	-9.3 M	0	4	0.0	100.0
1233	1397/05/13	5,084	2.31	15.6 M	30.6 K	0.5	0.74	100.0 K	1.8 M	1.8 M	3.9 M	2.6 M	1.9 M	-38.88	-1.39	-1.04	-15.5 M	-20.6 M	-8.2 M	1	4	0.6	100.0
1234	1397/05/10	5,080	6.54	39.8 M	80.0 K	1.58	2.01	0.0	1.6 M	1.8 M	2.5 M	2.2 M	1.9 M	0.0	-1.41	-1.07	-39.8 M	-22.7 M	-8.5 M	0	16	0.0	100.0
1235	1397/05/09	4,606	-7.84	14.3 M	29.9 K	0.64	0.77	1.3 M	1.4 M	1.8 M	2.4 M	1.9 M	1.9 M	-1.83	-1.33	-1.07	0.0	-16.9 M	-6.5 M	11	6	100.0	100.0
1236	1397/05/08	5,000	4.58	46.3 M	92.7 K	3.09	2.66	3.1 M	1.5 M	1.7 M	3.1 M	1.6 M	1.8 M	0.99	-1.07	-1.06	-43.2 M	-18.0 M	-6.5 M	1	15	6.6	100.0
1237	1397/05/07	4,750	-2.86	14.9 M	31.3 K	1.04	0.91	5.1 M	1.4 M	1.7 M	1.5 M	1.2 M	1.6 M	3.41	1.11	1.03	-4.7 M	-9.6 M	-4.6 M	2	10	68.2	100.0
1238	1397/05/06	4,900	1.77	36.4 M	74.3 K	2.46	2.33	711.2 K	1.0 M	1.6 M	1.7 M	1.4 M	1.7 M	-2.35	-1.31	-1.02	-25.8 M	-8.6 M	-4.4 M	6	18	11.7	82.7
1239	1397/05/03	4,796	4.19	11.7 M	24.2 K	0.65	0.76	275.4 K	2.1 M	1.6 M	897.7 K	1.6 M	1.6 M	-3.26	1.34	-1.01	-10.8 M	-3.5 M	-3.6 M	3	13	7.1	100.0
1240	1397/05/02	4,360	0.0	5.3 M	11.4 K	0.2	0.32	0.0	2.3 M	1.7 M	526.0 K	2.2 M	1.7 M	0.0	1.03	-1.01	-5.3 M	-1.3 M	-3.0 M	0	10	0.0	100.0
1241	1397/05/01	4,360	-3.26	3.9 M	8.9 K	0.15	0.25	1.3 M	2.5 M	1.6 M	1.9 M	2.2 M	1.9 M	-1.51	1.13	-1.17	-1.3 M	-5.0 M	-2.8 M	2	2	66.1	100.0
1242	1397/04/31	4,355	-2.55	14.1 M	31.2 K	0.6	0.77	1.4 M	2.3 M	1.6 M	2.8 M	2.2 M	1.9 M	-2.0	1.07	-1.18	0.0	-4.8 M	-2.7 M	10	5	100.0	100.0
1243	1397/04/30	4,630	7.8	33.7 M	75.4 K	2.03	1.86	3.7 M	2.3 M	1.8 M	2.6 M	2.0 M	2.1 M	1.44	1.15	-1.14	0.0	-4.8 M	-2.7 M	9	13	100.0	100.0
1244	1397/04/26	4,320	-6.92	25.6 M	59.6 K	1.77	1.37	2.1 M	1.9 M	1.7 M	3.6 M	1.8 M	2.2 M	-1.71	1.03	-1.26	0.0	-4.8 M	-3.2 M	12	7	98.1	98.1
1245	1397/04/25	4,667	9.99	53.6 M	115.5 K	5.72	2.93	3.3 M	1.8 M	1.8 M	1.7 M	1.4 M	2.3 M	1.98	1.23	-1.29	-23.8 M	-3.7 M	-3.3 M	9	32	55.6	100.0
1246	1397/04/24	4,024	-9.94	3.3 M	7.8 K	0.41	0.2	551.3 K	1.5 M	1.8 M	1.1 M	1.2 M	2.5 M	-2.0	1.31	-1.44	0.0	1.1 M	-2.1 M	6	3	100.0	100.0
1247	1397/04/23	4,717	-1.46	597.0 K	1.3 K	0.05	0.03	149.2 K	1.6 M	1.8 M	199.0 K	1.1 M	2.5 M	-1.33	1.48	-1.43	0.0	1.1 M	-2.1 M	4	3	100.0	100.0
1248	1397/04/20	4,787	-0.06	783.6 K	1.6 K	0.05	0.04	783.6 K	1.6 M	1.8 M	783.6 K	1.4 M	2.5 M	1.0	1.2	-1.44	0.0	1.1 M	-2.1 M	1	1	100.0	100.0
1249	1397/04/19	4,787	4.61	20.2 M	42.1 K	1.11	1.05	1.8 M	1.6 M	1.8 M	1.2 M	1.8 M	2.6 M	1.49	-1.14	-1.42	5.4 M	-3.1 M	-2.1 M	11	12	100.0	73.0
1250	1397/04/17	4,601	9.99	22.0 M	48.1 K	1.63	1.23	2.4 M	1.5 M	1.8 M	1.3 M	2.1 M	2.6 M	1.89	-1.4	-1.46	0.0	-4.2 M	-2.4 M	9	17	100.0	100.0
1251	1397/04/16	4,200	-2.03	671.9 K	1.6 K	0.05	0.04	335.9 K	1.1 M	1.8 M	335.9 K	2.4 M	2.8 M	1.0	-2.14	-1.59	0.0	-4.2 M	-2.4 M	2	2	100.0	100.0
1252	1397/04/13	4,270	-2.78	13.2 M	30.9 K	1.02	0.75	1.1 M	1.1 M	1.8 M	2.2 M	1.9 M	2.8 M	-2.0	-1.67	-1.54	0.0	-5.2 M	-2.4 M	12	6	100.0	100.0
1253	1397/04/12	4,499	5.22	25.5 M	58.1 K	2.44	1.44	933.8 K	1.1 M	1.9 M	4.3 M	1.8 M	2.8 M	-4.55	-1.57	-1.51	-20.8 M	-5.2 M	-2.4 M	5	6	18.3	100.0
1254	1397/04/11	4,450	-1.83	21.6 M	50.5 K	2.67	1.15	1.7 M	1.1 M	1.9 M	2.7 M	1.3 M	2.8 M	-1.62	-1.22	-1.47	0.0	-3.0 M	-1.3 M	13	8	100.0	100.0
1255	1397/04/10	4,449	-2.73	3.1 M	6.8 K	0.18	0.14	437.7 K	1.0 M	1.9 M	612.8 K	1.1 M	3.0 M	-1.4	-1.03	-1.57	0.0	-3.0 M	-1.3 M	7	5	100.0	100.0
1256	1397/04/09	4,569	3.32	7.7 M	16.9 K	0.49	0.37	779.6 K	1.4 M	1.9 M	595.1 K	1.9 M	3.1 M	1.31	-1.36	-1.62	-5.4 M	-3.0 M	-1.3 M	3	13	30.2	100.0
1257	1397/04/06	4,409	-3.63	8.2 M	18.6 K	0.34	0.4	1.2 M	1.4 M	1.9 M	1.6 M	2.3 M	3.3 M	-1.4	-1.69	-1.72	0.0	-1.9 M	-1.1 M	7	5	100.0	100.0
1258	1397/04/05	4,660	1.3	12.1 M	26.5 K	0.41	0.52	548.0 K	2.0 M	1.9 M	1.3 M	3.2 M	3.2 M	-2.45	-1.57	-1.7	-9.4 M	-1.9 M	-1.1 M	5	9	22.6	100.0
1259	1397/04/04	4,582	3.11	11.8 M	25.7 K	0.31	0.51	2.4 M	2.1 M	2.2 M	1.5 M	4.0 M	3.4 M	1.6	-1.91	-1.56	0.0	-2.0 M	-600.3 K	5	8	100.0	100.0
1260	1397/04/03	4,635	-2.11	43.5 M	97.9 K	1.38	2.05	1.6 M	2.2 M	2.1 M	5.4 M	5.1 M	3.4 M	-3.5	-2.3	-1.62	0.0	-2.4 M	-600.3 K	28	8	100.0	100.0
1261	1397/04/02	4,701	1.38	1.6 M	3.4 K	0.05	0.05	400.1 K	2.5 M	2.2 M	533.5 K	4.8 M	3.1 M	-1.33	-1.88	-1.41	0.0	-2.4 M	-600.3 K	4	3	100.0	100.0
1262	1397/03/30	4,790	-0.21	57.4 M	123.9 K	2.39	1.82	3.6 M	2.5 M	2.7 M	4.8 M	4.7 M	4.1 M	-1.33	-1.88	-1.51	0.0	-2.4 M	-1.2 M	16	12	100.0	100.0
1263	1397/03/29	4,790	-1.96	34.6 M	72.0 K	1.68	1.09	1.9 M	2.0 M	2.8 M	5.8 M	4.1 M	4.0 M	-3.06	-2.07	-1.43	-10.1 M	-2.4 M	48.9 K	13	6	70.8	100.0
1264	1397/03/28	4,950	-4.83	58.2 M	119.2 K	6.01	1.86	2.7 M	2.1 M	2.9 M	6.5 M	3.6 M	4.0 M	-2.41	-1.66	-1.36	-1.9 M	-378.5 K	554.6 K	21	9	96.7	100.0
1265	1397/03/27	5,200	2.0	19.3 M	37.1 K	2.03	0.43	2.1 M	1.7 M	3.1 M	3.2 M	2.1 M	3.7 M	-1.5	-1.25	-1.22	0.0	0.0	1.1 M	9	6	100.0	100.0
1266	1397/03/23	5,189	5.21	1.1 M	2.1 K	0.1	0.02	267.4 K	1.5 M	3.8 M	356.5 K	1.9 M	3.9 M	-1.33	-1.25	-1.02	0.0	0.0	4.1 M	4	3	100.0	100.0
1267	1397/03/22	4,810	-5.69	14.0 M	28.4 K	1.06	0.3	1.3 M	1.8 M	3.9 M	2.0 M	2.0 M	3.8 M	-1.57	-1.07	1.02	0.0	0.0	4.1 M	11	7	100.0	100.0
1268	1397/03/21	5,090	-4.0	14.0 M	27.5 K	0.9	0.3	3.5 M	2.1 M	4.0 M	2.8 M	2.2 M	3.8 M	1.25	-1.06	1.06	0.0	0.0	4.1 M	4	5	100.0	100.0
1269	1397/03/20	5,299	4.23	2.1 M	4.0 K	0.07	0.04	1.0 M	2.0 M	3.9 M	698.0 K	2.5 M	3.7 M	1.5	-1.25	1.06	0.0	0.0	4.1 M	2	3	100.0	100.0
1270	1397/03/19	5,031	-6.66	15.0 M	29.5 K	0.49	0.32	1.7 M	1.9 M	3.9 M	2.5 M	3.3 M	3.7 M	-1.5	-1.72	1.07	0.0	0.0	4.1 M	9	6	100.0	100.0
1271	1397/03/13	5,340	5.85	9.7 M	18.0 K	0.31	0.2	2.4 M	1.9 M	3.9 M	1.4 M	3.6 M	3.6 M	1.75	-1.89	1.1	0.0	0.0	4.0 M	4	7	100.0	100.0
1272	1397/03/12	5,360	4.06	27.9 M	55.4 K	1.02	0.61	2.0 M	1.8 M	3.9 M	2.8 M	3.6 M	3.6 M	-1.4	-2.02	1.09	0.0	0.0	4.0 M	14	10	100.0	100.0
1273	1397/03/09	5,100	-4.97	23.9 M	46.4 K	0.71	0.52	2.2 M	1.7 M	4.1 M	4.0 M	3.4 M	3.6 M	-1.83	-2.0	1.14	0.0	0.0	4.0 M	11	6	100.0	100.0
1274	1397/03/08	5,580	-6.09	65.5 M	122.1 K	2.73	1.42	1.8 M	2.3 M	4.1 M	4.7 M	3.3 M	3.5 M	-2.57	-1.46	1.17	0.0	0.0	4.0 M	36	14	100.0	100.0
1275	1397/03/07	5,800	-9.99	34.5 M	58.0 K	1.39	0.69	1.7 M	2.4 M	4.3 M	4.3 M	2.9 M	3.5 M	-2.5	-1.18	1.22	0.0	0.0	4.0 M	20	8	100.0	100.0
1276	1397/03/06	6,346	-4.1	3.4 M	5.3 K	0.04	0.06	573.5 K	2.8 M	4.5 M	688.2 K	2.3 M	3.4 M	-1.2	1.22	1.32	0.0	0.0	4.0 M	6	5	100.0	100.0
1277	1397/03/05	6,735	2.15	26.0 M	39.3 K	0.28	0.48	1.5 M	4.0 M	4.5 M	2.2 M	4.8 M	3.4 M	-1.42	-1.19	1.33	0.0	-2.2 M	4.0 M	17	12	100.0	100.0
1278	1397/03/02	6,400	1.94	66.7 M	101.2 K	0.8	1.24	9.5 M	4.8 M	4.8 M	3.3 M	5.1 M	3.4 M	2.86	-1.05	1.4	0.0	2.6 M	4.0 M	7	20	100.0	100.0
1279	1397/03/01	6,100	-1.6	12.6 M	20.0 K	0.15	0.25	1.4 M	4.5 M	4.7 M	2.5 M	5.4 M	3.3 M	-1.8	-1.21	1.41	0.0	2.6 M	4.0 M	9	5	100.0	100.0
1280	1397/02/31	6,099	-2.8	26.8 M	43.3 K	0.19	0.55	2.7 M	5.1 M	4.6 M	1.5 M	5.1 M	3.2 M	1.8	1.0	1.45	0.0	4.3 M	4.0 M	10	18	100.0	100.0
1281	1397/02/30	6,200	-8.78	248.1 M	395.3 K	2.41	6.64	5.0 M	6.8 M	4.7 M	11.2 M	5.4 M	3.3 M	-2.25	1.26	1.41	-11.2 M	16.2 M	4.0 M	45	21	89.9	94.4
1282	1397/02/29	6,798	11.72	94.2 M	138.6 K	0.9	2.62	5.5 M	8.2 M	4.5 M	4.1 M	3.6 M	2.5 M	1.34	2.25	1.83	24.1 M	18.5 M	4.6 M	17	17	100.0	74.4
1283	1397/02/26	6,085	10.0	19.4 M	31.8 K	0.21	0.61	6.5 M	7.9 M	4.3 M	3.2 M	3.3 M	2.3 M	2.0	2.38	1.89	0.0	13.6 M	3.4 M	3	6	100.0	100.0
1284	1397/02/25	5,534	10.0	43.8 M	79.2 K	0.59	1.59	8.8 M	7.5 M	4.2 M	2.5 M	3.2 M	2.2 M	3.45	2.38	1.89	8.3 M	13.6 M	2.9 M	5	14	100.0	81.1
1285	1397/02/24	5,074	9.99	247.3 M	491.6 K	12.11	19.46	10.8 M	6.7 M	3.9 M	4.3 M	3.0 M	2.1 M	2.52	2.2	1.81	59.8 M	12.0 M	2.0 M	23	44	100.0	75.8
1286	1397/02/23	4,651	2.09	35.7 M	77.4 K	3.03	3.57	6.0 M	2.9 M	2.1 M	2.4 M	1.7 M	1.5 M	2.5	1.75	1.4	0.0	-257.2 K	-960.6 K	6	15	100.0	100.0
1287	1397/02/22	4,600	7.88	41.3 M	90.7 K	6.12	5.08	3.4 M	2.1 M	1.8 M	2.4 M	1.4 M	1.3 M	1.42	1.52	1.33	0.0	-257.2 K	-1.1 M	12	17	100.0	100.0
1288	1397/02/19	4,300	4.37	1.1 M	2.6 K	0.18	0.11	372.4 K	1.8 M	1.5 M	223.4 K	939.7 K	1.1 M	1.67	1.87	1.32	0.0	-257.2 K	-1.3 M	3	5	100.0	100.0
1289	1397/02/18	4,320	-0.05	2.6 M	6.3 K	0.22	0.25	519.1 K	1.9 M	1.5 M	370.8 K	1.0 M	1.3 M	1.4	1.86	1.13	0.0	-257.2 K	-3.3 M	5	7	100.0	100.0
1290	1397/02/17	4,397	0.73	11.2 M	25.9 K	0.99	1.07	2.0 M	1.9 M	1.5 M	1.0 M	1.9 M	1.4 M	1.95	-1.02	1.03	-1.3 M	-250.7 K	-4.3 M	5	11	88.5	100.0
1291	1397/02/15	4,200	-8.58	1.0 M	2.3 K	0.09	0.09	502.0 K	1.9 M	1.4 M	502.0 K	2.0 M	1.4 M	1.0	-1.07	-1.04	0.0	6.6 K	-4.2 M	2	2	100.0	100.0
1292	1397/02/10	4,191	-1.37	17.0 M	36.9 K	1.92	1.41	5.7 M	1.8 M	1.4 M	1.7 M	1.9 M	1.4 M	3.33	-1.07	-1.02	0.0	6.6 K	-4.4 M	3	10	100.0	100.0
1293	1397/02/09	4,249	0.73	488.6 K	1.2 K	0.03	0.04	488.6 K	1.4 M	1.2 M	488.6 K	1.8 M	1.4 M	1.0	-1.32	-1.13	0.0	6.6 K	-4.4 M	1	1	100.0	100.0
1294	1397/02/08	4,192	-9.98	31.7 M	75.1 K	3.01	3.22	1.5 M	2.3 M	1.2 M	3.9 M	1.9 M	1.4 M	-2.62	1.23	-1.13	32.8 K	6.6 K	-4.4 M	21	8	97.7	97.6
1295	1397/02/05	4,679	9.32	7.0 M	15.0 K	0.66	0.67	2.3 M	2.5 M	1.1 M	999.8 K	1.2 M	1.2 M	2.33	2.05	-1.12	0.0	0.0	-4.4 M	3	7	100.0	100.0
1296	1397/02/04	4,204	-9.0	634.3 K	1.5 K	0.06	0.06	211.4 K	2.2 M	1.0 M	211.4 K	1.2 M	1.2 M	1.0	1.78	-1.18	0.0	0.0	-4.4 M	3	3	100.0	100.0
1297	1397/02/03	4,450	-0.09	1.5 M	3.3 K	0.14	0.14	1.5 M	2.4 M	1.2 M	509.5 K	1.3 M	1.3 M	3.0	1.9	-1.13	0.0	0.0	-4.4 M	1	3	100.0	100.0
1298	1397/02/02	4,501	10.0	40.5 M	90.9 K	9.46	4.44	5.8 M	2.2 M	1.1 M	1.8 M	1.2 M	1.3 M	3.14	1.85	-1.2	0.0	82.7 K	-4.4 M	7	22	100.0	100.0
1299	1397/02/01	4,179	9.97	5.8 M	14.1 K	1.19	0.64	720.4 K	676.3 K	734.7 K	576.3 K	783.9 K	1.3 M	1.25	-1.16	-1.76	0.0	-1.8 M	-4.4 M	8	10	100.0	100.0
1300	1397/01/29	3,811	-8.94	1.3 M	3.5 K	0.3	0.15	329.5 K	610.2 K	896.0 K	439.3 K	995.8 K	1.3 M	-1.33	-1.63	-1.49	0.0	-3.6 M	-4.4 M	4	3	100.0	100.0
1301	1397/01/26	4,185	-0.81	1.3 M	3.1 K	0.25	0.13	1.3 M	528.9 K	986.8 K	655.4 K	924.7 K	1.3 M	2.0	-1.75	-1.32	0.0	-3.6 M	-4.4 M	1	2	100.0	100.0
1302	1397/01/22	4,200	-9.66	3.1 M	7.4 K	0.54	0.31	776.2 K	445.5 K	958.2 K	384.4 K	828.5 K	1.3 M	2.02	-1.86	-1.35	413.6 K	-4.0 M	-4.4 M	4	7	100.0	86.7
1303	1397/01/08	4,650	3.66	9.3 M	20.0 K	0.66	0.84	0.0	343.9 K	952.6 K	2.3 M	823.5 K	1.3 M	0.0	-2.39	-1.39	-9.3 M	-5.0 M	-4.4 M	0	4	0.0	100.0
1304	1397/01/07	4,549	3.95	11.3 M	25.1 K	0.69	0.98	549.8 K	317.7 K	912.5 K	1.1 M	1.2 M	1.3 M	-2.05	-3.81	-1.38	-9.1 M	-11.2 M	-3.9 M	4	10	19.5	100.0
1305	1397/01/06	4,200	-4.55	1.3 M	3.0 K	0.08	0.12	219.9 K	297.9 K	1.1 M	263.9 K	1.5 M	1.3 M	-1.2	-5.04	-1.16	0.0	-13.2 M	-3.5 M	6	5	100.0	100.0
1306	1397/01/05	4,750	8.77	2.8 M	6.3 K	0.16	0.23	316.9 K	321.4 K	1.1 M	394.0 K	1.5 M	1.3 M	-1.24	-4.78	-1.16	-1.8 M	-13.2 M	-3.5 M	3	7	34.5	100.0
1307	1396/12/28	4,438	9.77	5.8 M	13.3 K	0.28	0.32	344.6 K	401.0 K	1.2 M	529.0 K	1.5 M	1.4 M	-1.54	-3.8	-1.17	-4.8 M	-13.6 M	-3.4 M	3	11	17.8	100.0
1308	1396/12/27	4,084	9.99	41.7 M	103.1 K	3.53	1.88	233.7 K	884.5 K	1.6 M	2.2 M	1.8 M	2.0 M	-9.39	-2.09	-1.23	-40.5 M	-12.6 M	-3.1 M	5	19	2.8	100.0
1309	1396/12/26	3,400	-6.85	20.5 M	55.2 K	2.71	0.83	445.9 K	920.7 K	2.0 M	3.4 M	1.5 M	2.9 M	-7.66	-1.58	-1.45	-18.7 M	-4.5 M	-1.0 M	4	6	8.7	100.0
1310	1396/12/23	3,650	-2.43	1.5 M	4.1 K	0.21	0.05	298.5 K	872.6 K	2.3 M	373.1 K	1.0 M	3.5 M	-1.25	-1.17	-1.51	0.0	-759.8 K	-236.4 K	5	4	100.0	100.0
1311	1396/12/22	3,887	7.26	6.7 M	18.0 K	0.79	0.22	735.7 K	931.2 K	2.7 M	674.2 K	1.1 M	3.8 M	1.09	-1.15	-1.41	-3.8 M	-759.8 K	-236.4 K	4	10	43.7	100.0
1312	1396/12/21	3,600	-8.7	21.8 M	60.2 K	5.13	0.76	1.5 M	1.3 M	2.8 M	2.0 M	1.7 M	3.6 M	-1.36	-1.35	-1.31	0.0	0.0	-38.9 K	15	11	100.0	100.0
1313	1396/12/20	3,899	-2.06	3.3 M	8.3 K	0.65	0.1	547.6 K	933.3 K	2.8 M	547.6 K	1.4 M	3.6 M	1.0	-1.53	-1.3	0.0	0.0	-38.9 K	6	6	100.0	100.0
1314	1396/12/19	4,291	1.68	4.5 M	11.3 K	0.57	0.13	501.1 K	841.7 K	2.9 M	751.7 K	2.2 M	3.4 M	-1.5	-2.67	-1.17	0.0	0.0	-38.9 K	9	6	100.0	100.0
1315	1396/12/16	4,220	0.0	53.2 K	126.0	0.0	0.0	53.2 K	1.5 M	2.9 M	53.2 K	1.8 M	3.3 M	1.0	-1.25	-1.13	0.0	0.0	-38.9 K	1	1	100.0	100.0
1316	1396/12/15	4,220	-0.05	14.4 M	34.1 K	1.5	0.34	3.6 M	1.6 M	2.8 M	7.2 M	1.5 M	3.5 M	-2.0	1.06	-1.28	0.0	0.0	-45.3 K	4	2	100.0	100.0
1317	1396/12/14	4,223	-0.71	2.0 M	4.8 K	0.22	0.05	335.4 K	1.2 M	2.8 M	1.0 M	1.1 M	3.4 M	-3.0	1.05	-1.2	0.0	0.0	-45.3 K	6	2	100.0	100.0
1318	1396/12/13	4,227	-9.99	6.0 M	14.0 K	0.61	0.12	496.1 K	1.3 M	2.8 M	6.0 M	1.1 M	3.3 M	-12.0	1.15	-1.18	0.0	0.0	-45.3 K	12	1	100.0	100.0
1319	1396/12/12	4,672	4.52	21.6 M	46.1 K	1.79	0.39	3.1 M	1.3 M	3.0 M	1.2 M	960.8 K	3.2 M	2.57	1.32	-1.06	0.0	0.0	-26.8 K	7	18	100.0	100.0
1320	1396/12/09	4,652	8.06	13.6 M	30.5 K	1.52	0.24	1.9 M	1.5 M	3.0 M	909.1 K	1.1 M	3.5 M	2.14	1.43	-1.15	0.0	0.0	-26.8 K	7	15	100.0	100.0
1321	1396/12/08	4,340	-7.15	7.9 M	18.3 K	0.71	0.14	714.6 K	1.3 M	3.0 M	873.4 K	1.1 M	3.8 M	-1.22	1.19	-1.28	0.0	0.0	-47.2 K	11	9	100.0	100.0
1322	1396/12/06	4,421	-2.47	546.0 K	1.2 K	0.01	0.01	273.0 K	1.4 M	3.1 M	273.0 K	1.2 M	3.8 M	1.0	1.16	-1.22	0.0	-23.0 K	80.0 K	2	2	100.0	100.0
1323	1396/12/05	4,432	-9.18	8.2 M	18.1 K	0.12	0.12	585.8 K	2.3 M	3.1 M	820.1 K	2.8 M	3.6 M	-1.4	-1.25	-1.18	0.0	318.1 K	80.0 K	14	10	100.0	100.0
1324	1396/12/02	4,997	7.53	29.7 M	60.8 K	0.31	0.39	4.9 M	2.9 M	3.3 M	1.4 M	5.5 M	3.7 M	3.5	-1.93	-1.13	0.0	318.1 K	80.0 K	6	21	100.0	100.0
1325	1396/11/30	4,887	8.58	1.1 M	2.3 K	0.01	0.01	363.9 K	3.1 M	3.3 M	1.1 M	8.2 M	3.7 M	-3.0	-2.67	-1.12	0.0	-185.7 K	80.0 K	3	1	100.0	100.0
1326	1396/11/29	4,503	1.79	20.4 M	45.3 K	0.18	0.27	1.2 M	3.6 M	3.3 M	1.4 M	7.2 M	3.6 M	-1.14	-2.04	-1.09	-114.8 K	-185.7 K	80.0 K	17	15	99.4	100.0
1327	1396/11/28	4,458	-8.98	127.3 M	287.7 K	1.43	1.87	3.0 M	3.9 M	3.6 M	7.0 M	6.5 M	3.7 M	-2.3	-1.68	-1.03	1.7 M	-132.7 K	85.7 K	42	18	99.9	98.6
1328	1396/11/25	4,892	-9.99	183.2 M	374.0 K	2.51	2.75	3.2 M	3.9 M	3.6 M	18.3 M	5.9 M	3.4 M	-5.8	-1.52	1.06	0.0	-473.8 K	429.0	58	10	100.0	100.0
1329	1396/11/24	5,100	-5.96	154.4 M	284.2 K	2.68	2.33	4.1 M	4.4 M	3.6 M	10.3 M	3.4 M	3.0 M	-2.51	1.3	1.22	-2.5 M	-473.8 K	429.0	37	15	98.2	99.8
1330	1396/11/23	5,496	9.16	132.1 M	243.5 K	2.45	2.19	7.0 M	4.1 M	3.5 M	4.9 M	2.2 M	2.6 M	1.42	1.8	1.33	0.0	30.0 K	126.4 K	19	27	100.0	100.0
1331	1396/11/21	5,144	9.94	33.8 M	67.1 K	0.67	0.61	4.8 M	2.3 M	3.2 M	1.2 M	2.2 M	2.4 M	3.87	1.05	1.32	150.0 K	4.3 K	126.4 K	7	27	100.0	99.6
1332	1396/11/18	4,700	0.3	17.4 M	37.3 K	0.35	0.34	1.5 M	2.3 M	3.1 M	1.9 M	2.3 M	2.5 M	-1.33	-1.0	1.25	0.0	-25.7 K	118.9 K	12	9	100.0	100.0
1333	1396/11/17	4,666	4.67	52.9 M	113.0 K	0.87	1.08	4.1 M	2.5 M	3.2 M	1.4 M	2.4 M	2.5 M	2.85	1.04	1.27	0.0	-25.7 K	118.9 K	13	37	100.0	100.0
1334	1396/11/16	4,437	2.9	31.0 M	69.6 K	0.48	0.68	2.1 M	2.8 M	3.1 M	1.6 M	2.8 M	2.6 M	1.27	1.02	1.2	0.0	48.5 K	118.9 K	15	19	100.0	100.0
1335	1396/11/15	4,286	-10.0	90.3 M	209.4 K	1.37	2.28	1.8 M	2.9 M	3.2 M	10.0 M	3.5 M	2.7 M	-5.45	-1.21	1.19	-128.6 K	48.5 K	118.9 K	49	9	99.9	100.0
1336	1396/11/14	4,859	9.66	35.1 M	73.8 K	0.47	0.81	4.4 M	3.2 M	3.4 M	1.5 M	3.6 M	2.4 M	2.88	-1.13	1.41	0.0	-7.4 K	125.3 K	8	23	100.0	100.0
1337	1396/11/11	4,350	5.05	26.7 M	60.2 K	0.37	0.68	2.7 M	3.3 M	3.2 M	2.4 M	3.8 M	2.5 M	1.1	-1.16	1.28	0.0	501.2 K	125.3 K	10	11	100.0	100.0
1338	1396/11/10	4,273	9.96	98.4 M	237.7 K	1.56	3.08	5.5 M	3.2 M	3.2 M	2.5 M	3.4 M	2.5 M	2.23	-1.06	1.28	371.0 K	501.2 K	125.3 K	18	40	100.0	99.6
1339	1396/11/09	3,857	-9.99	58.2 M	149.9 K	0.86	2.12	2.6 M	3.2 M	2.9 M	11.6 M	3.7 M	2.5 M	-4.4	-1.18	1.2	0.0	427.0 K	106.8 K	22	5	100.0	100.0
1340	1396/11/08	4,266	-9.98	102.9 M	240.2 K	1.85	4.0	2.4 M	3.7 M	2.9 M	10.2 M	3.1 M	2.3 M	-4.32	1.2	1.29	-408.3 K	427.0 K	106.8 K	43	10	98.9	99.3
1341	1396/11/07	4,795	8.61	46.4 M	97.9 K	0.65	1.72	5.2 M	4.6 M	3.1 M	2.1 M	2.3 M	1.9 M	2.47	2.02	1.65	2.5 M	508.7 K	127.2 K	9	21	100.0	94.5
1342	1396/11/04	4,477	9.84	34.5 M	78.2 K	0.53	1.44	2.3 M	5.4 M	3.0 M	1.4 M	2.4 M	1.9 M	1.6	2.3	1.58	0.0	0.0	0.0	15	24	100.0	100.0
1343	1396/11/03	4,128	9.99	80.7 M	197.9 K	1.78	4.46	6.2 M	6.2 M	3.1 M	3.1 M	2.4 M	1.9 M	2.0	2.61	1.57	0.0	0.0	0.0	13	26	100.0	100.0
1344	1396/11/02	3,813	9.98	97.2 M	259.0 K	4.2	7.3	5.7 M	5.0 M	2.6 M	2.8 M	2.0 M	1.8 M	2.06	2.51	1.47	0.0	0.0	0.0	17	35	100.0	100.0
1345	1396/11/01	3,500	2.7	5.6 M	16.2 K	0.26	0.46	1.4 M	4.1 M	2.0 M	561.8 K	1.5 M	1.6 M	2.5	2.76	1.23	0.0	0.0	0.0	4	10	100.0	100.0
1346	1396/10/30	3,495	9.97	70.2 M	206.0 K	6.13	7.96	17.6 M	3.8 M	1.9 M	2.6 M	1.6 M	1.7 M	6.75	2.39	1.13	0.0	0.0	0.0	4	27	100.0	100.0
1347	1396/10/27	3,333	7.9	17.5 M	55.1 K	2.02	2.33	2.9 M	1.5 M	1.3 M	1.0 M	1.0 M	1.4 M	2.83	1.47	-1.1	0.0	0.0	0.0	6	17	100.0	100.0
1348	1396/10/26	3,100	-2.15	6.2 M	20.0 K	0.82	0.88	773.3 K	1.3 M	1.2 M	687.4 K	1.1 M	1.5 M	1.13	1.18	-1.18	0.0	0.0	0.0	8	9	100.0	100.0
1349	1396/10/25	3,070	-3.19	3.5 M	11.0 K	0.43	0.47	1.2 M	1.4 M	1.3 M	582.0 K	1.1 M	1.5 M	2.0	1.27	-1.2	0.0	0.0	0.0	3	6	100.0	100.0
1350	1396/10/24	3,200	5.58	7.8 M	24.7 K	1.1	1.03	1.1 M	1.5 M	1.2 M	979.8 K	1.3 M	1.5 M	1.14	1.12	-1.23	0.0	0.0	0.0	7	8	100.0	100.0
1351	1396/10/23	3,051	7.32	17.3 M	57.1 K	2.5	2.69	1.7 M	1.4 M	1.2 M	1.7 M	1.3 M	1.5 M	1.0	1.04	-1.19	0.0	0.0	0.0	10	10	100.0	100.0
1352	1396/10/20	2,900	-1.69	6.7 M	23.5 K	1.26	0.99	1.3 M	1.2 M	1.2 M	1.1 M	1.7 M	1.4 M	1.2	-1.45	-1.21	0.0	0.0	0.0	5	6	100.0	100.0
1353	1396/10/19	3,224	9.73	1.9 M	6.0 K	0.3	0.24	1.9 M	989.1 K	1.2 M	645.3 K	1.7 M	1.5 M	3.0	-1.75	-1.25	0.0	0.0	0.0	1	3	100.0	100.0
1354	1396/10/12	3,030	2.71	5.1 M	17.2 K	0.82	0.61	1.7 M	937.0 K	1.2 M	2.5 M	1.5 M	1.4 M	-1.5	-1.6	-1.17	0.0	0.0	0.0	3	2	100.0	100.0
1355	1396/10/11	2,900	-1.06	2.6 M	8.9 K	0.36	0.28	522.7 K	920.4 K	1.2 M	653.4 K	1.5 M	1.4 M	-1.25	-1.59	-1.17	0.0	0.0	0.0	5	4	100.0	100.0
1356	1396/10/10	2,866	-9.99	17.2 M	58.8 K	2.99	1.98	1.1 M	1.1 M	1.2 M	3.4 M	1.4 M	1.5 M	-3.0	-1.21	-1.21	0.0	0.0	0.0	15	5	100.0	100.0
1357	1396/10/09	3,289	-1.7	830.9 K	2.6 K	0.11	0.08	207.7 K	1.5 M	1.2 M	415.5 K	1.3 M	1.4 M	-2.0	1.14	-1.11	0.0	0.0	0.0	4	2	100.0	100.0
1358	1396/10/06	3,350	2.04	4.2 M	12.6 K	0.58	0.15	845.1 K	2.0 M	1.3 M	603.6 K	1.5 M	1.5 M	1.4	1.32	-1.12	0.0	0.0	0.0	5	7	100.0	100.0
1359	1396/10/05	3,280	0.64	7.3 M	22.3 K	0.67	0.26	1.2 M	1.9 M	2.4 M	1.8 M	1.8 M	3.1 M	-1.5	1.05	-1.31	0.0	0.0	17.9 K	6	4	100.0	100.0
1360	1396/10/04	3,300	2.36	8.3 M	25.3 K	0.8	0.28	2.1 M	1.9 M	2.4 M	825.3 K	2.7 M	3.1 M	2.5	-1.4	-1.27	0.0	0.0	17.9 K	4	10	100.0	100.0
1361	1396/10/03	3,232	-1.76	11.4 M	35.4 K	1.3	0.34	5.7 M	1.5 M	2.6 M	11.4 M	3.4 M	3.0 M	-2.0	-2.2	-1.19	0.0	0.0	17.9 K	2	1	100.0	100.0
1362	1396/10/02	3,290	3.01	7.4 M	22.4 K	0.9	0.22	3.7 M	1.1 M	2.7 M	2.5 M	2.4 M	3.0 M	1.5	-2.17	-1.1	0.0	0.0	17.9 K	2	3	100.0	100.0
1363	1396/09/29	3,193	2.67	1.3 M	4.1 K	0.17	0.04	262.4 K	1.0 M	2.7 M	656.0 K	1.9 M	3.0 M	-2.5	-1.86	-1.12	0.0	0.0	17.9 K	5	2	100.0	100.0
1364	1396/09/27	3,150	-5.8	24.9 M	79.9 K	6.29	0.78	1.7 M	1.1 M	2.7 M	6.2 M	1.9 M	3.0 M	-3.75	-1.71	-1.11	0.0	0.0	17.9 K	15	4	100.0	100.0
1365	1396/09/26	3,382	-0.62	5.7 M	17.0 K	0.99	0.17	631.0 K	674.6 K	2.7 M	1.1 M	799.5 K	2.9 M	-1.8	-1.19	-1.07	0.0	0.0	17.9 K	9	5	100.0	100.0
1366	1396/09/25	3,316	-6.25	4.5 M	13.4 K	0.88	0.13	567.9 K	916.2 K	2.8 M	1.1 M	837.7 K	2.9 M	-2.0	1.09	-1.06	0.0	0.0	17.9 K	8	4	100.0	100.0
1367	1396/09/22	3,381	-0.27	3.6 M	10.2 K	0.36	0.1	1.8 M	991.0 K	2.8 M	602.6 K	780.8 K	2.9 M	3.0	1.27	-1.04	0.0	0.0	17.9 K	2	6	100.0	100.0
1368	1396/09/21	3,341	-0.77	199.4 K	588.0	0.02	0.01	99.7 K	1.1 M	2.8 M	99.7 K	1.1 M	2.9 M	1.0	-1.05	-1.04	0.0	0.0	17.9 K	2	2	100.0	100.0
1369	1396/09/20	3,440	1.03	7.6 M	22.4 K	0.5	0.22	686.5 K	1.3 M	2.8 M	755.1 K	1.1 M	2.8 M	-1.1	1.12	-1.01	0.0	0.0	76.3 K	11	10	100.0	100.0
1370	1396/09/19	3,500	1.57	13.4 M	39.4 K	0.77	0.38	1.5 M	1.3 M	2.8 M	1.0 M	1.2 M	2.8 M	1.44	1.07	-1.03	0.0	0.0	264.2 K	9	13	100.0	100.0
1371	1396/09/18	3,500	1.48	990.7 K	2.9 K	0.05	0.03	495.3 K	1.3 M	2.8 M	495.3 K	1.5 M	2.8 M	1.0	-1.13	-1.03	0.0	0.0	264.2 K	2	2	100.0	100.0
1372	1396/09/14	3,401	-7.76	25.9 M	75.0 K	1.25	0.64	1.3 M	1.3 M	2.7 M	1.7 M	1.4 M	2.8 M	-1.33	-1.07	-1.02	0.0	0.0	264.2 K	20	15	100.0	100.0
1373	1396/09/13	3,422	-4.6	14.4 M	39.0 K	0.15	0.32	2.1 M	1.4 M	2.8 M	959.1 K	1.5 M	2.7 M	2.14	-1.07	1.04	0.0	0.0	264.2 K	7	15	100.0	100.0
1374	1396/09/12	3,667	9.3	24.0 M	67.0 K	0.27	0.52	1.1 M	3.0 M	2.9 M	1.3 M	4.5 M	2.7 M	-1.16	-1.49	1.06	0.0	71.7 K	416.2 K	22	19	100.0	100.0
1375	1396/09/11	3,385	-1.17	24.6 M	73.2 K	0.28	0.58	1.4 M	3.3 M	3.1 M	2.7 M	4.9 M	2.7 M	-1.89	-1.46	1.12	0.0	71.7 K	2.3 M	17	9	100.0	100.0
1376	1396/09/08	3,420	-7.64	9.8 M	28.5 K	0.09	0.22	976.1 K	3.8 M	3.1 M	750.8 K	4.4 M	2.7 M	1.3	-1.16	1.11	0.0	71.7 K	2.5 M	10	13	100.0	100.0
1377	1396/09/07	3,679	-9.98	33.9 M	91.5 K	0.3	0.72	1.6 M	4.2 M	3.1 M	2.1 M	4.4 M	2.8 M	-1.31	-1.06	1.11	0.0	71.7 K	2.7 M	21	16	100.0	100.0
1378	1396/09/05	3,763	-9.85	426.7 M	1.0 M	10.8	13.63	4.2 M	4.4 M	3.2 M	7.4 M	4.6 M	2.8 M	-1.76	-1.05	1.13	358.3 K	71.7 K	3.3 M	102	58	100.0	99.9
1379	1396/09/04	4,174	9.99	8.4 M	20.2 K	0.2	0.27	8.4 M	4.5 M	2.6 M	1.2 M	2.3 M	1.7 M	7.0	1.97	1.46	0.0	0.0	3.3 M	1	7	100.0	100.0
1380	1396/09/01	3,812	9.98	54.5 M	143.7 K	1.97	2.05	7.8 M	3.8 M	2.5 M	2.0 M	2.3 M	1.7 M	3.86	1.64	1.41	0.0	0.0	3.3 M	7	27	100.0	100.0
1381	1396/08/30	3,479	9.99	91.7 M	264.5 K	12.95	4.57	5.7 M	3.0 M	2.2 M	3.0 M	2.4 M	1.7 M	1.94	1.24	1.32	0.0	0.0	3.3 M	16	31	100.0	100.0
1382	1396/08/29	3,150	-4.02	11.2 M	35.4 K	2.14	0.59	1.1 M	1.2 M	1.9 M	1.9 M	1.5 M	1.5 M	-1.67	-1.23	1.26	0.0	0.0	3.3 M	10	6	100.0	100.0
1383	1396/08/27	3,200	-5.85	6.5 M	19.7 K	1.06	0.33	1.6 M	1.5 M	2.0 M	1.6 M	1.3 M	1.5 M	1.0	1.16	1.26	0.0	0.0	3.3 M	4	4	100.0	100.0
1384	1396/08/24	3,352	-3.54	15.1 M	44.6 K	2.8	0.76	1.5 M	1.5 M	1.9 M	1.7 M	933.5 K	1.5 M	-1.11	1.56	1.29	0.0	233.5 K	3.3 M	10	9	100.0	100.0
1385	1396/08/23	3,475	0.46	201.6 K	580.0	0.03	0.01	201.6 K	1.0 M	1.9 M	201.6 K	724.7 K	1.5 M	1.0	1.4	1.29	0.0	985.0 K	3.3 M	1	1	100.0	100.0
1386	1396/08/22	3,435	-0.98	650.2 K	1.9 K	0.03	0.03	325.1 K	1.1 M	1.9 M	325.1 K	772.8 K	1.5 M	1.0	1.42	1.28	0.0	985.0 K	3.3 M	2	2	100.0	100.0
1387	1396/08/21	3,573	2.67	5.5 M	15.8 K	0.18	0.25	2.7 M	1.6 M	1.9 M	913.8 K	1.3 M	1.5 M	3.0	1.21	1.23	0.0	985.0 K	3.3 M	2	6	100.0	100.0
1388	1396/08/20	3,599	6.67	10.5 M	30.2 K	0.27	0.48	1.5 M	2.0 M	1.8 M	621.8 K	1.6 M	1.5 M	2.41	1.27	1.22	1.2 M	985.0 K	3.3 M	7	15	100.0	88.9
1389	1396/08/17	3,400	-5.82	10.6 M	31.3 K	0.22	0.51	704.1 K	2.3 M	1.8 M	972.1 K	1.7 M	1.5 M	-1.38	1.35	1.19	3.8 M	1.4 M	3.3 M	15	7	100.0	64.4
1390	1396/08/16	3,515	-4.15	10.2 M	28.2 K	0.19	0.46	1.3 M	2.9 M	1.9 M	849.5 K	1.7 M	1.5 M	1.5	1.67	1.24	0.0	8.1 M	3.1 M	8	12	100.0	100.0
1391	1396/08/15	3,694	3.56	61.2 M	167.0 K	1.38	3.05	2.1 M	2.7 M	1.9 M	2.0 M	1.8 M	1.5 M	1.03	1.47	1.24	0.0	9.1 M	3.1 M	29	30	100.0	100.0
1392	1396/08/14	3,643	9.99	69.4 M	194.5 K	1.94	4.17	3.2 M	2.8 M	1.8 M	1.9 M	1.7 M	1.4 M	1.64	1.66	1.25	0.0	9.7 M	3.1 M	22	36	100.0	100.0
1393	1396/08/13	3,383	9.98	46.4 M	140.2 K	1.78	3.52	4.2 M	2.6 M	1.5 M	1.7 M	1.5 M	1.4 M	2.53	1.67	1.14	3.0 M	12.3 M	3.1 M	11	26	100.0	93.5
1394	1396/08/10	3,169	3.8	58.8 M	191.1 K	4.37	6.18	3.7 M	2.0 M	1.4 M	1.3 M	1.4 M	1.3 M	2.78	1.39	1.07	37.6 M	11.7 M	2.9 M	16	16	100.0	36.0
1395	1396/08/09	3,050	0.76	12.2 M	39.9 K	1.0	1.34	812.6 K	1.3 M	1.2 M	1.9 M	1.5 M	1.3 M	-2.34	-1.11	-1.1	4.6 M	4.2 M	1.0 M	15	4	100.0	62.5
1396	1396/08/08	3,040	-1.01	12.0 M	39.5 K	1.11	1.34	1.7 M	1.5 M	1.2 M	1.2 M	1.4 M	1.2 M	1.4	1.07	-1.04	3.4 M	3.3 M	815.4 K	7	7	100.0	71.4
1397	1396/08/07	3,090	1.51	27.4 M	89.3 K	2.56	3.44	2.3 M	1.2 M	1.1 M	1.6 M	1.4 M	1.2 M	1.41	-1.12	-1.11	12.9 M	2.6 M	644.2 K	12	9	100.0	53.0
1398	1396/08/02	3,099	4.66	10.3 M	33.9 K	1.17	1.29	1.0 M	1.2 M	1.1 M	1.5 M	1.7 M	1.2 M	-1.43	-1.37	-1.13	0.0	0.0	0.0	10	7	100.0	100.0
1399	1396/08/01	2,935	-7.96	4.7 M	16.0 K	0.54	0.61	791.2 K	1.2 M	1.1 M	1.2 M	1.4 M	1.2 M	-1.5	-1.15	-1.12	0.0	0.0	0.0	6	4	100.0	100.0
1400	1396/07/30	3,190	1.66	6.5 M	20.5 K	0.57	0.78	935.6 K	1.1 M	1.1 M	1.1 M	1.3 M	1.2 M	-1.17	-1.14	-1.1	0.0	0.0	-32.6 K	7	6	100.0	100.0
1401	1396/07/29	3,150	0.96	5.5 M	17.7 K	0.38	0.6	616.3 K	1.2 M	1.1 M	1.4 M	1.3 M	1.3 M	-2.25	-1.09	-1.09	0.0	0.0	-32.6 K	9	4	100.0	100.0
1402	1396/07/26	3,247	-0.7	26.9 M	86.1 K	2.95	3.2	2.2 M	1.4 M	1.3 M	2.4 M	1.6 M	1.3 M	-1.09	-1.09	-1.03	0.0	0.0	-60.1 K	12	11	100.0	100.0
1403	1396/07/25	3,172	-1.77	1.6 M	4.8 K	0.16	0.16	395.0 K	1.1 M	1.2 M	197.5 K	1.2 M	1.2 M	2.0	-1.05	-1.04	0.0	0.0	-328.2 K	4	8	100.0	100.0
1404	1396/07/24	3,291	3.39	6.6 M	20.6 K	0.73	0.58	664.7 K	1.2 M	1.3 M	830.9 K	1.3 M	1.3 M	-1.25	-1.08	-1.05	0.0	0.0	-328.2 K	10	8	100.0	100.0
1405	1396/07/23	3,100	-4.38	16.0 M	50.4 K	2.34	0.9	1.3 M	1.2 M	1.3 M	1.3 M	1.2 M	1.4 M	1.0	1.03	-1.12	0.0	0.0	-2.1 M	12	12	100.0	100.0
1406	1396/07/22	3,289	-3.77	22.1 M	68.1 K	4.21	1.25	1.7 M	1.1 M	1.7 M	2.8 M	987.7 K	1.7 M	-1.62	1.16	1.01	0.0	0.0	-235.1 K	13	8	100.0	100.0
1407	1396/07/19	3,380	-2.11	649.0 K	1.9 K	0.08	0.03	216.3 K	840.4 K	1.7 M	162.3 K	707.7 K	1.6 M	1.33	1.19	1.08	0.0	0.0	-235.1 K	3	4	100.0	100.0
1408	1396/07/18	3,446	0.38	3.6 M	10.4 K	0.49	0.16	898.3 K	860.3 K	1.8 M	513.3 K	970.6 K	1.7 M	1.75	-1.13	1.08	0.0	0.0	-235.1 K	4	7	100.0	100.0
1409	1396/07/17	3,444	3.55	3.3 M	9.7 K	0.44	0.14	666.3 K	854.0 K	1.8 M	476.0 K	1.1 M	1.7 M	1.4	-1.24	1.04	0.0	0.0	-235.1 K	5	7	100.0	100.0
1410	1396/07/16	3,300	1.07	5.9 M	17.7 K	0.81	0.26	982.3 K	889.3 K	1.9 M	589.4 K	1.1 M	1.8 M	1.67	-1.27	1.02	0.0	0.0	-235.1 K	6	10	100.0	100.0
1411	1396/07/12	3,266	-5.09	13.4 M	41.1 K	2.02	0.56	959.0 K	920.4 K	1.9 M	1.3 M	1.3 M	1.9 M	-1.4	-1.37	1.01	0.0	0.0	-235.1 K	14	10	100.0	100.0
1412	1396/07/11	3,499	-6.62	11.6 M	33.7 K	1.96	0.45	773.8 K	844.5 K	2.0 M	2.3 M	1.3 M	2.0 M	-3.0	-1.54	1.02	0.0	0.0	-235.1 K	15	5	100.0	100.0
1413	1396/07/10	3,750	-2.37	1.6 M	4.3 K	0.17	0.05	804.5 K	1.0 M	2.2 M	804.5 K	1.0 M	2.0 M	1.0	1.0	1.11	0.0	0.0	-235.1 K	2	2	100.0	100.0
1414	1396/07/05	3,759	2.4	4.8 M	12.5 K	0.52	0.14	963.2 K	1.1 M	2.3 M	802.6 K	1.2 M	2.0 M	1.2	-1.05	1.14	0.0	0.0	-235.1 K	5	6	100.0	100.0
1415	1396/07/04	3,550	1.17	6.3 M	17.1 K	0.64	0.19	1.3 M	1.1 M	2.4 M	896.7 K	1.1 M	2.0 M	1.4	-1.04	1.21	0.0	-130.4 K	-235.1 K	5	7	100.0	100.0
1416	1396/07/03	3,470	-9.75	12.0 M	34.2 K	0.97	0.38	750.3 K	1.3 M	2.4 M	1.5 M	1.5 M	2.0 M	-2.0	-1.1	1.2	0.0	-130.4 K	-235.1 K	16	8	100.0	100.0
1417	1396/07/02	3,847	5.25	6.8 M	17.8 K	0.46	0.2	2.3 M	2.0 M	2.5 M	854.8 K	1.5 M	2.0 M	2.67	1.27	1.25	0.0	-240.3 K	-235.1 K	3	8	100.0	100.0
1418	1396/07/01	3,611	-9.0	15.3 M	41.9 K	0.94	0.47	1.4 M	1.7 M	2.4 M	1.7 M	1.6 M	1.9 M	-1.22	1.05	1.26	0.0	-1.3 M	-84.4 K	11	9	100.0	100.0
1419	1396/06/29	3,900	-2.5	4.2 M	10.7 K	0.16	0.12	719.1 K	1.9 M	2.4 M	606.8 K	1.7 M	1.9 M	1.19	1.14	1.28	-652.0 K	-1.3 M	-84.4 K	5	7	84.6	100.0
1420	1396/06/28	4,000	1.29	11.4 M	28.5 K	0.19	0.32	5.7 M	1.8 M	2.4 M	5.7 M	1.9 M	1.8 M	1.0	-1.03	1.3	0.0	-8.3 M	-51.8 K	2	2	100.0	100.0
1421	1396/06/27	3,601	-8.28	30.3 M	76.7 K	0.52	0.9	2.3 M	2.4 M	2.3 M	1.7 M	2.1 M	1.8 M	1.36	1.13	1.3	-549.6 K	-810.0 K	-51.8 K	13	18	98.2	100.0
1422	1396/06/26	3,700	-5.54	14.2 M	36.2 K	0.22	0.43	985.2 K	2.4 M	2.3 M	1.4 M	2.0 M	1.8 M	-1.44	1.2	1.28	-5.4 M	-700.1 K	-24.3 K	9	10	62.3	100.0
1423	1396/06/25	3,922	9.98	27.9 M	71.2 K	0.43	0.88	2.0 M	2.6 M	2.3 M	1.7 M	2.1 M	1.8 M	1.14	1.22	1.3	0.0	372.4 K	243.8 K	14	16	100.0	100.0
1424	1396/06/22	3,720	3.68	45.1 M	126.4 K	0.8	1.65	547.2 K	2.5 M	2.3 M	2.0 M	2.2 M	1.8 M	-3.61	1.13	1.29	-35.6 M	372.4 K	243.8 K	7	20	8.5	87.6
1425	1396/06/21	3,588	-1.64	164.2 M	457.7 K	6.19	8.14	3.0 M	2.6 M	2.3 M	2.7 M	2.3 M	1.8 M	1.15	1.12	1.31	37.5 M	7.5 M	2.0 M	48	41	89.1	66.2
1426	1396/06/20	3,648	9.98	15.2 M	41.6 K	0.46	0.75	3.0 M	2.2 M	2.1 M	1.1 M	2.0 M	1.6 M	2.8	1.09	1.29	0.0	0.0	150.7 K	5	14	100.0	100.0
1427	1396/06/19	3,496	9.97	44.2 M	133.2 K	1.68	2.5	2.6 M	2.3 M	2.0 M	2.3 M	2.4 M	1.6 M	1.12	-1.08	1.22	0.0	0.0	150.7 K	17	19	100.0	100.0
1428	1396/06/15	3,200	-4.22	20.4 M	64.0 K	0.72	1.25	1.5 M	2.4 M	1.8 M	2.5 M	2.3 M	1.6 M	-1.75	1.04	1.17	0.0	0.0	150.7 K	14	8	100.0	100.0
1429	1396/06/14	3,530	-0.06	30.2 M	90.5 K	0.89	1.81	2.2 M	3.0 M	1.8 M	2.5 M	2.3 M	1.5 M	-1.17	1.28	1.18	0.0	0.0	150.7 K	14	12	100.0	100.0
1430	1396/06/13	3,361	-4.25	14.2 M	40.2 K	0.38	0.77	2.0 M	3.4 M	1.7 M	1.6 M	2.0 M	1.5 M	1.29	1.69	1.16	0.0	0.0	150.7 K	7	9	100.0	100.0
1431	1396/06/12	3,429	-9.98	44.6 M	126.9 K	1.47	2.57	2.8 M	3.3 M	1.7 M	3.0 M	2.0 M	1.5 M	-1.07	1.6	1.13	0.0	0.0	150.7 K	16	15	100.0	100.0
1432	1396/06/11	3,501	-9.32	28.3 M	74.4 K	0.94	1.55	4.7 M	3.2 M	1.6 M	1.9 M	1.8 M	1.4 M	2.5	1.8	1.12	0.0	0.0	150.7 K	6	15	100.0	100.0
1433	1396/06/08	3,865	9.99	44.0 M	114.0 K	1.96	2.58	4.0 M	2.6 M	1.5 M	2.4 M	1.5 M	1.4 M	1.64	1.72	1.07	0.0	602.8 K	150.7 K	11	18	100.0	100.0
1434	1396/06/07	3,617	9.97	53.7 M	152.8 K	5.1	3.65	3.8 M	2.0 M	1.3 M	1.6 M	1.2 M	1.3 M	2.43	1.71	1.02	0.0	602.8 K	150.7 K	14	34	100.0	100.0
1435	1396/06/06	3,398	4.07	19.8 M	60.3 K	3.07	1.42	1.8 M	1.2 M	1.2 M	1.8 M	781.8 K	1.3 M	1.0	1.53	-1.09	0.0	602.8 K	150.7 K	11	11	100.0	100.0
1436	1396/06/05	3,301	-1.37	9.4 M	28.9 K	1.65	0.61	1.3 M	914.5 K	1.2 M	942.8 K	547.0 K	1.3 M	1.43	1.67	-1.08	0.0	602.8 K	150.7 K	7	10	100.0	100.0
1437	1396/06/04	3,301	5.6	13.1 M	39.1 K	3.79	0.86	1.2 M	802.8 K	1.3 M	559.7 K	511.9 K	1.4 M	2.13	1.57	-1.08	3.0 M	602.8 K	150.7 K	11	18	100.0	77.0
1438	1396/06/01	3,115	-2.38	2.8 M	9.0 K	0.82	0.19	469.5 K	594.3 K	1.3 M	352.1 K	458.5 K	1.4 M	1.33	1.3	-1.12	0.0	0.0	0.0	6	8	100.0	100.0
1439	1396/05/31	3,240	6.54	4.0 M	12.4 K	0.7	0.24	661.6 K	644.3 K	1.3 M	330.8 K	561.2 K	1.5 M	2.0	1.15	-1.17	0.0	0.0	0.0	6	12	100.0	100.0
1440	1396/05/30	3,010	-1.73	2.7 M	8.9 K	0.34	0.15	540.5 K	895.2 K	1.4 M	540.5 K	1.0 M	1.6 M	1.0	-1.14	-1.15	0.0	0.0	648.0 K	5	5	100.0	100.0
1441	1396/05/29	3,041	-4.91	5.5 M	18.0 K	0.68	0.26	788.8 K	1.2 M	1.5 M	920.2 K	1.4 M	1.6 M	-1.17	-1.16	-1.07	0.0	0.0	2.9 M	7	6	100.0	100.0
1442	1396/05/28	3,100	-5.92	1.0 M	3.2 K	0.07	0.05	345.3 K	1.1 M	1.6 M	259.0 K	1.3 M	1.6 M	1.33	-1.2	1.04	0.0	0.0	5.3 M	3	4	100.0	100.0
1443	1396/05/25	3,350	1.73	4.2 M	12.6 K	0.27	0.18	694.6 K	1.2 M	1.6 M	1.0 M	1.5 M	1.6 M	-1.5	-1.27	1.03	0.0	0.0	5.3 M	6	4	100.0	100.0
1444	1396/05/24	3,300	0.27	15.2 M	46.2 K	0.91	0.68	1.4 M	1.1 M	1.6 M	1.7 M	1.5 M	1.6 M	-1.22	-1.31	-1.0	0.0	0.0	5.3 M	11	9	100.0	100.0
1445	1396/05/23	3,330	-5.1	16.0 M	48.7 K	0.86	0.72	1.8 M	1.2 M	1.6 M	2.0 M	1.6 M	1.6 M	-1.12	-1.35	-1.01	0.0	0.0	5.3 M	9	8	100.0	100.0
1446	1396/05/22	3,361	-8.27	8.0 M	22.7 K	0.34	0.31	611.7 K	1.2 M	1.6 M	795.2 K	1.5 M	1.6 M	-1.3	-1.32	-1.01	0.0	0.0	5.3 M	13	10	100.0	100.0
1447	1396/05/21	3,506	4.16	34.4 M	94.0 K	1.62	1.35	1.3 M	1.3 M	1.6 M	1.6 M	1.7 M	1.7 M	-1.29	-1.29	-1.04	0.0	0.0	5.3 M	27	21	100.0	100.0
1448	1396/05/18	3,547	0.48	7.6 M	22.7 K	0.37	0.33	694.5 K	1.3 M	1.7 M	1.3 M	1.6 M	1.7 M	-1.83	-1.27	-1.01	0.0	0.0	5.3 M	11	6	100.0	100.0
1449	1396/05/17	3,525	-9.98	23.7 M	67.2 K	0.98	0.99	1.4 M	1.2 M	1.7 M	2.0 M	1.5 M	1.7 M	-1.42	-1.23	1.02	0.0	0.0	5.3 M	17	12	100.0	100.0
1450	1396/05/16	3,939	7.39	30.3 M	77.2 K	1.14	1.19	1.4 M	1.3 M	1.7 M	1.6 M	1.6 M	1.7 M	-1.16	-1.19	1.05	0.0	0.0	5.3 M	22	19	100.0	100.0
1451	1396/05/15	3,840	-0.7	28.0 M	76.4 K	1.0	1.24	1.4 M	1.4 M	1.8 M	1.6 M	1.6 M	1.6 M	-1.18	-1.14	1.08	0.0	0.0	5.3 M	20	17	100.0	100.0
1452	1396/05/11	3,700	-7.71	17.7 M	45.9 K	0.67	0.76	1.2 M	1.7 M	1.8 M	1.4 M	1.8 M	1.6 M	-1.15	-1.07	1.09	0.0	0.0	5.3 M	15	13	100.0	100.0
1453	1396/05/10	3,810	-8.96	14.7 M	36.6 K	0.5	0.62	814.7 K	1.6 M	1.8 M	1.0 M	1.7 M	1.7 M	-1.29	-1.06	1.11	0.0	0.0	5.3 M	18	14	100.0	100.0
1454	1396/05/09	4,050	2.22	44.7 M	106.7 K	1.56	1.8	1.7 M	1.7 M	1.9 M	2.0 M	1.9 M	1.7 M	-1.18	-1.12	1.13	0.0	0.0	5.3 M	26	22	100.0	100.0
1455	1396/05/08	3,972	10.0	29.0 M	73.1 K	0.88	1.29	1.8 M	1.8 M	2.0 M	1.7 M	1.7 M	1.6 M	1.06	1.04	1.22	0.0	2.6 M	7.4 M	16	17	100.0	100.0
1456	1396/05/07	3,611	9.99	42.8 M	118.5 K	1.11	2.27	2.9 M	2.0 M	2.0 M	2.4 M	1.6 M	1.7 M	1.2	1.24	1.23	0.0	11.4 M	7.4 M	15	18	100.0	100.0
1457	1396/05/04	3,340	-1.85	3.2 M	9.9 K	0.09	0.18	404.6 K	2.3 M	2.0 M	462.4 K	1.4 M	1.6 M	-1.14	1.68	1.23	0.0	21.1 M	7.4 M	8	7	100.0	100.0
1458	1396/05/03	3,397	-9.99	19.5 M	57.2 K	0.57	1.09	1.1 M	2.3 M	2.0 M	1.9 M	1.4 M	1.7 M	-1.8	1.65	1.16	0.0	21.1 M	7.4 M	18	10	100.0	100.0
1459	1396/05/02	3,600	-4.71	31.6 M	83.7 K	0.98	1.7	2.5 M	2.4 M	2.1 M	1.4 M	1.4 M	1.7 M	1.77	1.7	1.22	13.0 M	21.1 M	7.4 M	12	12	94.4	53.3
1460	1396/05/01	3,787	9.99	55.3 M	146.3 K	2.34	3.35	2.6 M	2.2 M	2.0 M	1.1 M	1.4 M	1.7 M	2.37	1.55	1.18	44.2 M	18.5 M	6.7 M	21	10	100.0	20.1
1461	1396/04/31	3,590	9.99	81.1 M	235.5 K	5.32	7.17	3.5 M	1.8 M	1.9 M	1.5 M	1.4 M	1.8 M	2.37	1.23	1.09	48.3 M	9.7 M	4.5 M	23	22	100.0	40.4
1462	1396/04/28	3,250	-5.19	3.8 M	11.8 K	0.27	0.33	481.0 K	1.4 M	1.7 M	641.3 K	2.3 M	1.8 M	-1.33	-1.68	-1.07	0.0	0.0	2.1 M	8	6	100.0	100.0
1463	1396/04/27	3,425	-9.99	7.1 M	20.7 K	0.48	0.55	709.0 K	1.5 M	1.8 M	7.1 M	2.3 M	1.8 M	-10.0	-1.5	-1.04	0.0	0.0	2.1 M	10	1	100.0	100.0
1464	1396/04/26	3,536	-9.98	5.0 M	13.2 K	0.27	0.35	718.9 K	1.7 M	1.8 M	1.7 M	2.0 M	1.8 M	-2.33	-1.16	1.02	0.0	0.0	2.1 M	7	3	100.0	100.0
1465	1396/04/25	4,159	1.14	12.1 M	30.9 K	0.67	0.84	933.3 K	1.9 M	1.8 M	1.2 M	1.9 M	1.7 M	-1.3	-1.04	1.06	0.0	0.0	2.1 M	13	10	100.0	100.0
1466	1396/04/24	4,118	9.99	59.5 M	144.6 K	7.49	4.55	2.3 M	2.1 M	1.9 M	3.3 M	1.8 M	1.8 M	-1.44	1.14	1.08	0.0	0.0	2.1 M	26	18	100.0	100.0
1467	1396/04/21	3,744	9.99	3.7 M	10.0 K	0.47	0.32	3.7 M	1.6 M	1.8 M	625.0 K	1.0 M	1.5 M	6.0	1.55	1.21	0.0	0.0	2.1 M	1	6	100.0	100.0
1468	1396/04/20	3,404	9.98	5.1 M	14.9 K	0.71	0.48	1.7 M	1.7 M	1.7 M	845.5 K	1.2 M	1.5 M	2.0	1.43	1.17	0.0	0.0	2.1 M	3	6	100.0	100.0
1469	1396/04/19	3,569	4.72	13.0 M	42.0 K	1.21	1.44	1.9 M	1.7 M	1.7 M	1.6 M	1.3 M	1.5 M	1.14	1.27	1.15	0.0	0.0	2.1 M	7	8	100.0	100.0
1470	1396/04/18	3,280	-9.99	6.4 M	18.7 K	0.53	0.65	1.3 M	2.2 M	1.7 M	637.5 K	1.2 M	1.5 M	2.0	1.73	1.15	0.0	8.5 M	2.1 M	5	10	100.0	100.0
1471	1396/04/17	3,644	-9.98	4.0 M	10.8 K	0.28	0.37	987.6 K	2.4 M	1.7 M	4.0 M	1.7 M	1.5 M	-4.0	1.41	1.08	0.0	8.5 M	2.1 M	4	1	100.0	100.0
1472	1396/04/14	4,048	-9.98	8.2 M	20.3 K	0.47	0.7	4.1 M	2.4 M	1.6 M	1.6 M	1.8 M	1.5 M	2.5	1.38	1.11	0.0	8.5 M	2.1 M	2	5	100.0	100.0
1473	1396/04/11	4,481	-9.98	5.8 M	12.9 K	0.28	0.45	1.4 M	1.9 M	1.6 M	1.4 M	2.0 M	1.4 M	1.0	-1.01	1.1	0.0	8.5 M	2.1 M	4	4	100.0	100.0
1474	1396/04/10	4,870	7.46	55.3 M	111.2 K	3.96	4.53	2.5 M	2.2 M	1.5 M	1.3 M	2.2 M	1.4 M	1.94	-1.02	1.09	42.4 M	8.5 M	2.1 M	22	10	100.0	23.4
1475	1396/04/04	4,532	10.0	9.4 M	20.7 K	0.66	0.87	3.1 M	1.8 M	1.3 M	2.3 M	2.5 M	1.4 M	1.33	-1.38	-1.08	0.0	0.0	0.0	3	4	100.0	100.0
1476	1396/04/03	4,120	9.98	11.2 M	27.1 K	0.92	1.2	1.9 M	1.6 M	1.2 M	2.8 M	2.4 M	1.3 M	-1.5	-1.55	-1.09	0.0	0.0	0.0	6	4	100.0	100.0
1477	1396/03/31	3,746	9.98	15.7 M	41.8 K	1.2	1.91	1.0 M	1.5 M	1.2 M	2.6 M	2.1 M	1.3 M	-2.5	-1.35	-1.09	0.0	0.0	0.0	15	6	100.0	100.0
1478	1396/03/30	3,406	9.98	10.1 M	29.6 K	0.71	1.42	10.1 M	2.0 M	1.2 M	3.4 M	1.8 M	1.1 M	3.0	1.13	1.05	0.0	0.0	0.0	1	3	100.0	100.0
1479	1396/03/28	3,097	9.98	6.5 M	21.1 K	0.53	1.06	1.6 M	1.7 M	1.0 M	1.6 M	1.7 M	1.0 M	1.0	1.03	1.03	0.0	0.0	0.0	4	4	100.0	100.0
1480	1396/03/27	2,816	10.0	10.1 M	35.9 K	1.02	1.96	1.3 M	1.5 M	985.8 K	2.0 M	1.4 M	960.6 K	-1.6	1.03	1.03	0.0	0.0	0.0	8	5	100.0	100.0
1481	1396/03/24	2,587	9.99	4.9 M	19.0 K	0.48	1.08	1.6 M	1.4 M	934.1 K	971.6 K	1.2 M	849.2 K	1.67	1.14	1.1	0.0	0.0	0.0	3	5	100.0	100.0
1482	1396/03/23	2,352	9.96	16.3 M	69.2 K	2.54	4.88	2.0 M	1.4 M	896.0 K	1.6 M	1.3 M	771.3 K	1.25	1.1	1.16	0.0	0.0	0.0	8	10	100.0	100.0
1483	1396/03/22	2,139	9.97	13.4 M	62.8 K	4.24	5.64	1.9 M	1.1 M	735.2 K	1.9 M	995.5 K	631.7 K	1.0	1.08	1.16	0.0	0.0	0.0	7	7	100.0	100.0
1484	1396/03/21	1,943	9.16	2.4 M	12.2 K	0.85	1.09	394.9 K	695.6 K	564.0 K	394.9 K	626.0 K	478.6 K	1.0	1.11	1.18	0.0	0.0	0.0	6	6	100.0	100.0
1485	1396/03/16	1,788	9.96	2.3 M	12.7 K	0.91	1.06	563.5 K	768.5 K	570.0 K	563.5 K	678.1 K	437.8 K	1.0	1.13	1.3	0.0	0.0	0.0	4	4	100.0	100.0
1486	1396/03/13	1,626	9.94	7.0 M	42.7 K	5.19	4.37	1.7 M	773.1 K	604.7 K	1.4 M	721.6 K	458.1 K	1.25	1.07	1.32	0.0	0.0	0.0	4	5	100.0	100.0
1487	1396/03/10	1,485	10.0	886.3 K	6.0 K	0.59	0.62	295.4 K	413.6 K	485.5 K	221.6 K	443.1 K	375.9 K	1.33	-1.07	1.29	0.0	0.0	0.0	3	4	100.0	100.0
1488	1396/03/07	1,350	0.0	60.5 K	448.0	0.04	0.05	60.5 K	511.8 K	496.4 K	60.5 K	548.4 K	380.6 K	1.0	-1.07	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1489	1396/03/03	1,350	-9.94	1.4 M	10.2 K	0.64	1.09	458.7 K	511.9 K	500.2 K	458.7 K	614.2 K	383.5 K	1.0	-1.2	1.3	0.0	0.0	0.0	3	3	100.0	100.0
1490	1396/02/31	1,730	5.62	1.5 M	10.3 K	0.69	1.16	516.5 K	627.8 K	493.1 K	774.8 K	706.3 K	374.1 K	-1.5	-1.12	1.32	0.0	0.0	0.0	3	2	100.0	100.0
1491	1396/02/25	1,654	9.97	2.3 M	14.2 K	1.1	1.63	466.2 K	606.5 K	472.7 K	582.8 K	644.4 K	344.5 K	-1.25	-1.06	1.37	0.0	0.0	0.0	5	4	100.0	100.0
1492	1396/02/24	1,504	9.94	2.4 M	15.7 K	1.04	1.97	786.6 K	605.9 K	474.6 K	589.9 K	652.5 K	311.2 K	1.33	-1.08	1.53	0.0	0.0	0.0	3	4	100.0	100.0
1493	1396/02/20	1,368	9.97	1.6 M	11.7 K	0.8	1.32	399.2 K	604.4 K	440.1 K	798.4 K	604.4 K	288.3 K	-2.0	1.0	1.53	0.0	0.0	0.0	4	2	100.0	100.0
1494	1396/02/18	1,244	9.99	3.5 M	27.8 K	3.02	2.8	1.2 M	648.4 K	519.0 K	865.8 K	561.9 K	313.2 K	1.33	1.15	1.66	0.0	0.0	0.0	3	4	100.0	100.0
1495	1396/02/16	1,153	9.91	559.5 K	4.9 K	0.54	0.45	279.7 K	461.8 K	577.9 K	279.7 K	423.3 K	357.2 K	1.0	1.09	1.62	0.0	0.0	0.0	2	2	100.0	100.0
1496	1396/02/13	1,049	-7.0	502.8 K	4.8 K	0.53	0.43	251.4 K	461.6 K	655.8 K	502.8 K	362.7 K	400.8 K	-2.0	1.27	1.64	0.0	0.0	0.0	2	1	100.0	100.0
1497	1396/02/10	1,131	9.91	2.9 M	26.1 K	6.21	1.74	736.0 K	497.7 K	671.0 K	490.6 K	248.9 K	395.4 K	1.5	2.0	1.7	0.0	0.0	0.0	4	6	100.0	100.0
1498	1396/01/20	1,029	-9.97	959.4 K	9.3 K	3.45	0.52	479.7 K	317.5 K	978.4 K	479.7 K	138.9 K	553.8 K	1.0	2.29	1.77	0.0	0.0	0.0	2	2	100.0	100.0
1499	1396/01/16	1,143	-0.09	114.3 K	1000.0	0.2	0.05	114.3 K	203.2 K	1.2 M	114.3 K	88.9 K	651.5 K	1.0	2.29	1.86	0.0	0.0	0.0	1	1	100.0	100.0
1500	1396/01/15	1,140	8.67	557.4 K	4.9 K	0.51	0.26	278.7 K	255.5 K	1.3 M	139.3 K	95.8 K	683.5 K	2.0	2.67	1.83	0.0	0.0	0.0	2	4	100.0	100.0
1501	1396/01/09	1,049	9.96	402.1 K	3.8 K	0.43	0.2	402.1 K	503.0 K	1.3 M	57.4 K	191.6 K	713.0 K	7.0	2.63	1.79	0.0	0.0	0.0	1	7	100.0	100.0
1502	1396/01/08	954	9.91	189.5 K	2.0 K	0.21	0.11	189.5 K	404.7 K	1.3 M	94.7 K	242.8 K	730.7 K	2.0	1.67	1.76	0.0	0.0	0.0	1	2	100.0	100.0
1503	1396/01/05	907	9.94	159.5 K	1.8 K	0.19	0.1	79.8 K	429.9 K	1.3 M	79.8 K	257.9 K	742.2 K	1.0	1.67	1.72	0.0	0.0	0.0	2	2	100.0	100.0
1504	1395/12/16	850	6.25	991.0 K	12.0 K	1.65	0.66	330.3 K	492.8 K	1.3 M	110.1 K	281.6 K	754.1 K	3.0	1.75	1.75	0.0	0.0	0.0	3	9	100.0	100.0
1505	1395/11/30	800	-11.11	2.3 M	28.5 K	14.5	1.67	2.3 M	502.9 K	1.4 M	2.3 M	502.9 K	877.4 K	1.0	1.0	1.58	0.0	0.0	0.0	1	1	100.0	100.0
1506	1395/10/27	900	0.0	20.2 K	224.0	0.06	0.01	10.1 K	130.4 K	1.3 M	20.2 K	114.1 K	842.0 K	-2.0	1.14	1.58	0.0	0.0	0.0	2	1	100.0	100.0
1507	1395/10/13	900	-1.1	416.5 K	4.6 K	1.44	0.19	416.5 K	269.0 K	1.6 M	208.3 K	144.9 K	1.0 M	2.0	1.86	1.57	0.0	0.0	0.0	1	2	100.0	100.0
1508	1395/09/16	950	0.0	233.1 K	2.5 K	0.29	0.1	233.1 K	223.7 K	1.6 M	233.1 K	130.5 K	1.1 M	1.0	1.71	1.47	0.0	0.0	0.0	1	1	100.0	100.0
1509	1395/09/09	950	-1.45	65.5 K	689.0	0.04	0.03	65.5 K	624.3 K	1.7 M	65.5 K	336.1 K	1.0 M	1.0	1.86	1.6	0.0	0.0	0.0	1	1	100.0	100.0
1510	1395/08/26	950	-2.56	177.4 K	1.8 K	0.08	0.07	88.7 K	1.2 M	1.5 M	59.1 K	711.6 K	890.6 K	1.5	1.63	1.73	0.0	0.0	0.0	2	3	100.0	100.0
1511	1395/08/24	1,000	-3.75	990.8 K	10.2 K	0.44	0.36	495.4 K	1.7 M	1.5 M	165.1 K	1.1 M	919.9 K	3.0	1.57	1.62	0.0	0.0	0.0	2	6	100.0	100.0
1512	1395/08/10	1,039	-0.1	99.4 K	957.0	0.02	0.03	99.4 K	1.7 M	1.7 M	99.4 K	1.5 M	1.1 M	1.0	1.14	1.46	0.0	0.0	0.0	1	1	100.0	100.0
1513	1395/08/01	1,040	4.0	3.0 M	29.2 K	0.58	1.08	3.0 M	3.1 M	1.7 M	1.5 M	2.2 M	1.1 M	2.0	1.43	1.46	0.0	0.0	0.0	1	2	100.0	100.0
1514	1395/07/11	950	-5.09	4.9 M	49.5 K	1.09	2.01	2.5 M	3.6 M	1.6 M	4.9 M	2.3 M	1.1 M	-2.0	1.57	1.43	0.0	0.0	0.0	2	1	100.0	100.0
1515	1395/07/06	1,001	0.1	2.6 M	25.5 K	0.63	1.09	2.6 M	3.3 M	1.5 M	2.6 M	1.9 M	1.0 M	1.0	1.71	1.47	0.0	0.0	0.0	1	1	100.0	100.0
1516	1395/06/20	1,000	-0.2	1.0 M	10.0 K	0.25	0.39	501.5 K	2.9 M	1.4 M	334.3 K	1.7 M	963.4 K	1.5	1.71	1.47	0.0	0.0	0.0	2	3	100.0	100.0
1517	1395/06/16	1,002	-4.11	10.2 M	101.3 K	5.23	4.64	10.2 M	3.4 M	1.5 M	3.4 M	1.3 M	1.1 M	3.0	2.5	1.44	0.0	0.0	0.0	1	3	100.0	100.0
1518	1395/06/10	1,000	0.0	6.8 M	65.0 K	10.16	3.34	6.8 M	1.7 M	1.3 M	2.3 M	767.9 K	906.1 K	3.0	2.17	1.39	0.0	0.0	0.0	1	3	100.0	100.0
1519	1395/06/08	1,000	0.0	2.5 M	25.3 K	18.59	1.32	1.3 M	532.7 K	1.1 M	1.3 M	290.6 K	811.4 K	1.0	1.83	1.34	0.0	0.0	0.0	2	2	100.0	100.0
1520	1395/06/01	1,000	0.0	42.7 K	427.0	0.15	0.02	42.7 K	136.0 K	1.1 M	42.7 K	68.0 K	789.4 K	1.0	2.0	1.37	0.0	0.0	0.0	1	1	100.0	100.0
1521	1395/05/31	1,000	0.0	592.0 K	5.9 K	0.29	0.28	592.0 K	293.9 K	1.1 M	98.7 K	146.9 K	808.1 K	6.0	2.0	1.38	0.0	0.0	0.0	1	6	100.0	100.0
1522	1395/05/27	1,000	-4.76	33.8 K	338.0	0.01	0.01	33.8 K	1.3 M	1.1 M	33.8 K	1.3 M	933.2 K	1.0	1.0	1.21	0.0	0.0	0.0	1	1	100.0	100.0
1523	1395/04/29	1,050	0.0	1.1 K	10.0	0.0	0.0	1.1 K	1.6 M	1.2 M	1.1 K	1.8 M	960.5 K	1.0	-1.11	1.22	0.0	0.0	0.0	1	1	100.0	100.0
1524	1395/04/28	1,050	0.67	10.5 K	100.0	0.0	0.0	10.5 K	1.7 M	1.2 M	10.5 K	1.3 M	990.5 K	1.0	1.3	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1525	1395/04/15	1,043	0.0	832.0 K	8.0 K	0.25	0.28	832.0 K	1.4 M	1.3 M	832.0 K	809.6 K	1.0 M	1.0	1.69	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1526	1395/04/13	1,041	-3.07	9.6 M	92.2 K	2.94	4.24	2.4 M	1.1 M	1.3 M	2.4 M	772.0 K	1.0 M	1.0	1.47	1.25	0.0	0.0	0.0	4	4	100.0	100.0
1527	1395/03/23	1,051	-6.33	5.5 M	50.9 K	2.41	2.75	1.8 M	1.2 M	1.1 M	2.7 M	815.7 K	816.7 K	-1.5	1.43	1.3	0.0	0.0	0.0	3	2	100.0	100.0
1528	1395/03/17	1,100	-3.08	1.1 M	10.2 K	0.53	0.52	1.1 M	904.1 K	927.4 K	228.5 K	571.0 K	656.9 K	5.0	1.58	1.41	0.0	0.0	0.0	1	5	100.0	100.0
1529	1395/03/10	1,106	0.55	750.4 K	6.6 K	0.36	0.31	187.6 K	814.1 K	914.0 K	75.0 K	651.3 K	769.7 K	2.5	1.25	1.19	0.0	0.0	0.0	4	10	100.0	100.0
1530	1395/02/29	1,100	9.34	4.5 K	41.0	0.0	0.0	1.5 K	1.0 M	1.2 M	4.5 K	1.5 M	1.5 M	-3.0	-1.5	-1.33	0.0	0.0	0.0	3	1	100.0	100.0
1531	1395/02/26	1,007	22.66	8.9 M	88.9 K	7.29	7.29	3.0 M	1.3 M	1.5 M	4.5 M	1.5 M	1.7 M	-1.5	-1.17	-1.12	0.0	0.0	0.0	3	2	100.0	100.0
1532	1395/02/18	821	0.0	4.4 K	54.0	0.0	0.0	4.4 K	820.2 K	820.2 K	4.4 K	820.2 K	820.2 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1533	1395/02/13	821	0.37	62.0 K	755.0	0.04	0.04	62.0 K	983.4 K	983.4 K	62.0 K	983.4 K	983.4 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1534	1395/02/01	818	0.0	104.9 K	1.3 K	0.04	0.04	104.9 K	1.2 M	1.2 M	104.9 K	1.2 M	1.2 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1535	1395/01/22	818	1.49	83.3 K	1.0 K	0.02	0.02	83.3 K	1.6 M	1.6 M	83.3 K	1.6 M	1.6 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1536	1395/01/21	805	-10.75	4.7 M	57.9 K	1	1	2.3 M	2.3 M	2.3 M	2.3 M	2.3 M	2.3 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0

سوابق تکمیلی وثخوز