سوابق وثخوز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/18	11,570	11,570	11,570	11,570	-2.94	11,910	-0.08	0.0	24.47 K	28.31 M	0.23	0.04	100.0	100.0	14.16 M	28.31 M	-2.0	0.0
2	1403/06/13	11,690	11,690	11,690	11,690	-1.93	11,920	0.0	0.0	27.07 K	31.64 M	0.21	0.04	100.0	100.0	15.82 M	31.64 M	-2.0	0.0
3	1403/06/11	11,730	11,730	11,730	11,730	-1.92	11,920	-0.33	0.0	258.99 K	303.8 M	0.59	0.28	22.78	100.0	17.3 M	303.8 M	-17.56	-234.6 M
4	1403/06/10	11,730	11,730	11,730	11,730	-1.92	11,960	0.0	0.0	24.27 K	28.47 M	0.05	0.02	100.0	100.0	14.23 M	14.23 M	1.0	0.0
5	1403/06/07	11,760	11,760	11,760	11,760	-1.92	11,960	-0.25	0.0	200.0 K	235.2 M	0.45	0.21	0.0	100.0	0.0	235.2 M	0.0	-235.2 M
6	1403/06/06	11,760	11,760	11,760	11,760	-1.92	11,990	0.0	0.0	21.98 K	25.84 M	0.04	0.02	38.57	100.0	9.97 M	25.84 M	-2.59	-15.88 M
7	1403/06/05	11,770	11,770	11,770	11,770	-2.0	11,990	-0.17	0.0	129.66 K	152.61 M	0.27	0.14	44.31	100.0	11.27 M	9.54 M	1.18	-84.99 M
8	1403/06/03	12,000	12,160	12,000	12,000	-1.96	12,010	-1.88	1.33	1.83 M	2.19 B	9.98	2.1	4.6	100.0	16.84 M	43.9 M	-2.61	-2.09 B
9	1403/05/31	12,040	12,040	12,040	12,040	-1.95	12,240	-0.33	0.0	253.4 K	305.09 M	1.19	0.29	98.34	100.0	150.02 M	152.55 M	-1.02	-5.06 M
10	1403/05/13	11,920	11,920	11,920	11,920	-2.93	12,280	0.0	0.0	11.72 K	13.97 M	0.05	0.01	100.0	100.0	6.98 M	6.98 M	1.0	0.0
11	1403/05/10	11,970	12,400	11,970	12,400	0.57	12,280	-0.41	3.59	245.52 K	295.3 M	1.0	0.29	100.0	100.0	59.06 M	17.37 M	3.4	0.0
12	1403/05/09	12,160	12,170	11,970	12,020	-2.59	12,330	-0.08	1.67	89.04 K	107.78 M	0.25	0.1	100.0	100.0	17.96 M	7.7 M	2.33	0.0
13	1403/05/08	12,070	12,700	12,070	12,190	-1.3	12,340	-0.08	5.22	316.43 K	389.25 M	0.72	0.38	100.0	100.0	55.61 M	19.46 M	2.86	0.0
14	1403/05/06	12,130	12,200	12,120	12,180	-1.85	12,350	-0.48	0.66	398.28 K	484.93 M	0.48	0.49	100.0	100.0	80.82 M	28.53 M	2.83	0.0
15	1403/05/03	12,410	12,740	12,410	12,410	0.0	12,410	0.0	2.66	77.43 K	96.53 M	0.05	0.09	100.0	100.0	16.09 M	9.65 M	1.67	0.0
16	1403/05/02	12,010	12,750	12,010	12,510	1.05	12,410	0.24	6.16	347.98 K	434.9 M	0.22	0.43	100.0	100.0	36.24 M	14.03 M	2.58	0.0
17	1403/05/01	12,200	12,440	12,170	12,300	-1.13	12,380	-0.48	2.22	606.93 K	745.09 M	0.38	0.79	100.0	100.0	82.79 M	32.4 M	2.56	0.0
18	1403/04/31	12,500	12,500	12,140	12,500	0.08	12,440	-0.4	2.97	769.21 K	952.68 M	0.29	1.05	100.0	100.0	68.05 M	32.85 M	2.07	0.0
19	1403/04/30	12,110	12,720	12,000	12,720	3.0	12,490	1.13	6.0	2.34 M	2.92 B	0.99	3.79	100.0	100.0	85.88 M	45.62 M	1.88	0.0
20	1403/04/27	12,200	12,940	12,200	12,200	-2.94	12,350	-1.75	6.07	3.26 M	4.03 B	1.9	7.18	93.11	100.0	91.53 M	52.34 M	1.75	-277.71 M
21	1403/04/24	12,990	12,990	12,250	12,250	-2.93	12,570	-0.4	6.04	809.08 K	1.01 B	0.52	1.95	75.28	100.0	33.17 M	40.54 M	-1.22	-250.52 M
22	1403/04/23	12,700	12,830	12,690	12,830	2.97	12,620	1.28	1.1	752.71 K	963.24 M	0.53	1.99	96.46	86.71	44.25 M	32.13 M	1.38	93.88 M
23	1403/04/20	12,090	12,830	12,090	12,830	2.97	12,460	0.0	6.12	6.21 M	7.74 B	33.2	87.91	93.2	100.0	91.26 M	85.95 M	1.06	-525.66 M
24	1403/04/19	12,460	12,460	12,460	12,460	2.98	12,460	2.98	0.0	798.06 K	994.38 M	23.48	25.52	100.0	100.0	82.86 M	90.4 M	-1.09	0.0
25	1403/02/30	82,050	82,050	82,050	82,050	2.95	82,050	2.95	0.0	15.95 K	130.83 M	0.48	0.38	100.0	100.0	65.41 M	10.06 M	6.5	0.0
26	1403/02/29	79,700	79,700	79,700	79,700	2.97	79,700	2.97	0.0	15.11 K	120.45 M	0.29	0.36	100.0	100.0	60.23 M	13.38 M	4.5	0.0
27	1403/02/26	77,400	77,400	77,400	77,400	2.99	77,400	2.99	0.0	8.42 K	65.15 M	0.14	0.17	100.0	100.0	21.72 M	8.14 M	2.67	0.0
28	1403/02/25	76,550	76,550	76,550	76,550	2.96	75,150	1.08	0.0	97.32 K	744.97 M	1.83	1.96	100.0	100.0	148.99 M	74.5 M	2.0	0.0
29	1403/02/24	76,300	76,300	76,300	76,300	2.97	74,350	0.34	0.0	33.15 K	252.9 M	0.67	0.57	100.0	100.0	42.15 M	25.29 M	1.67	0.0
30	1403/02/23	76,200	76,200	76,200	76,200	2.97	74,100	0.14	0.0	10.88 K	82.88 M	0.22	0.12	100.0	100.0	82.88 M	5.18 M	16.0	0.0
31	1403/02/22	75,300	75,300	75,300	75,300	2.94	74,000	1.16	0.0	106.91 K	805.06 M	2.91	0.99	100.0	95.32	134.18 M	63.95 M	2.1	37.65 M
32	1403/02/19	74,800	74,800	74,800	74,800	2.96	73,150	0.69	0.0	63.01 K	471.31 M	2.4	0.5	100.0	100.0	117.83 M	78.55 M	1.5	0.0
33	1403/02/18	74,400	74,400	74,400	74,400	2.98	72,650	0.55	0.0	52.25 K	388.71 M	2.83	0.29	100.0	100.0	64.79 M	43.19 M	1.5	0.0
34	1403/02/17	74,300	74,300	74,300	74,300	2.98	72,250	0.14	0.0	15.17 K	112.72 M	0.87	0.08	100.0	100.0	56.36 M	8.05 M	7.0	0.0
35	1403/02/16	74,250	74,250	74,250	74,250	2.98	72,150	0.07	0.0	4.67 K	34.67 M	0.23	0.02	100.0	100.0	34.67 M	3.85 M	9.0	0.0
36	1403/02/12	75,050	75,050	75,050	75,050	4.97	72,100	0.84	0.0	48.75 K	365.87 M	3.97	0.25	100.0	100.0	52.27 M	19.26 M	2.71	0.0
37	1403/02/11	73,500	73,500	73,500	73,500	2.94	71,500	0.14	0.0	10.58 K	77.75 M	0.73	0.05	100.0	100.0	77.75 M	7.07 M	11.0	0.0
38	1403/02/10	73,400	73,400	73,400	73,400	2.95	71,400	0.14	0.0	13.25 K	97.27 M	0.56	0.07	100.0	100.0	32.42 M	8.84 M	3.67	0.0
39	1403/02/09	73,350	73,350	73,350	73,350	2.95	71,300	0.07	0.0	9.95 K	72.95 M	0.41	0.05	100.0	100.0	72.95 M	9.12 M	8.0	0.0
40	1403/02/08	73,200	73,200	73,200	73,200	2.95	71,250	0.21	0.0	17.32 K	126.79 M	0.26	0.09	100.0	100.0	31.7 M	9.75 M	3.25	0.0
41	1403/02/05	73,150	73,150	73,150	73,150	2.96	71,100	0.07	0.0	10.32 K	75.46 M	0.16	0.05	100.0	100.0	18.87 M	9.43 M	2.0	0.0
42	1403/02/04	73,000	73,000	73,000	73,000	2.96	71,050	0.21	0.0	21.83 K	159.35 M	0.23	0.09	100.0	100.0	53.12 M	11.38 M	4.67	0.0
43	1403/02/03	72,550	72,550	72,550	72,550	2.98	70,900	0.64	0.0	59.33 K	430.45 M	0.57	0.26	100.0	15.73	71.74 M	6.15 M	11.66	362.75 M
44	1403/02/02	72,450	72,450	72,450	72,450	2.99	70,450	0.14	0.0	11.31 K	81.94 M	0.08	0.05	100.0	100.0	27.31 M	6.83 M	4.0	0.0
45	1403/02/01	70,800	70,800	70,800	70,800	2.98	70,350	2.33	0.0	224.35 K	1.59 B	1.0	0.98	100.0	20.21	99.27 M	21.4 M	4.64	1.27 B
46	1403/01/29	69,400	69,400	69,400	69,400	0.95	68,750	0.0	0.0	10.14 K	70.36 M	0.03	0.04	100.0	100.0	70.36 M	14.07 M	5.0	0.0
47	1403/01/28	69,050	69,050	69,050	69,050	0.95	68,750	0.51	0.0	166.43 K	1.15 B	0.45	0.71	100.0	6.87	54.72 M	11.27 M	4.86	1.07 B
48	1403/01/27	68,100	68,850	68,100	68,850	0.95	68,400	0.29	1.1	104.11 K	716.62 M	0.18	0.45	100.0	30.38	34.12 M	24.19 M	1.41	498.94 M
49	1403/01/26	67,700	69,000	67,700	69,000	0.95	68,200	-0.22	1.92	204.44 K	1.39 B	0.35	0.92	100.0	100.0	58.03 M	33.97 M	1.71	0.0
50	1403/01/25	67,100	69,100	65,100	69,100	2.98	68,350	1.86	6.14	637.85 K	4.36 B	1.37	3.34	100.0	96.36	109.01 M	55.28 M	1.97	158.93 M
51	1403/01/21	67,150	67,150	66,300	67,150	2.99	67,100	2.91	1.28	474.93 K	3.19 B	1.26	2.84	100.0	47.35	60.11 M	30.79 M	1.95	1.68 B
52	1403/01/20	64,900	65,750	63,500	65,750	2.98	65,200	2.11	3.54	443.22 K	2.89 B	1.52	3.05	100.0	88.77	120.36 M	51.28 M	2.35	324.5 M
53	1403/01/19	63,850	63,850	63,850	63,850	2.98	63,850	2.98	0.0	1.13 M	7.22 B	14.19	12.68	91.16	100.0	253.22 M	249.04 M	1.02	-638.5 M
54	1403/01/18	62,550	62,550	62,550	62,550	2.96	62,000	2.06	0.0	226.3 K	1.42 B	4.94	2.8	100.0	77.91	128.68 M	55.14 M	2.33	312.75 M
55	1403/01/15	62,250	62,250	62,250	62,250	2.98	60,750	0.5	0.0	51.1 K	318.07 M	1.29	0.65	100.0	8.41	53.01 M	2.97 M	17.84	291.32 M
56	1403/01/14	62,100	62,100	62,100	62,100	2.99	60,450	0.25	0.0	25.94 K	161.07 M	0.74	0.33	100.0	100.0	80.53 M	13.42 M	6.0	0.0
57	1403/01/11	61,950	61,950	61,950	61,950	2.99	60,300	0.25	0.0	23.24 K	143.97 M	0.13	0.3	100.0	100.0	71.99 M	13.09 M	5.5	0.0
58	1403/01/08	61,550	61,550	61,550	61,550	2.93	60,150	0.59	0.0	72.13 K	443.95 M	0.43	0.96	100.0	100.0	63.42 M	37.0 M	1.71	0.0
59	1403/01/07	61,250	61,250	61,250	61,250	2.94	59,800	0.5	0.0	56.47 K	345.88 M	0.36	0.78	100.0	100.0	115.29 M	38.43 M	3.0	0.0
60	1403/01/06	61,150	61,150	61,150	61,150	2.95	59,500	0.17	0.0	19.95 K	121.99 M	0.11	0.27	100.0	100.0	121.99 M	12.2 M	10.0	0.0
61	1403/01/05	61,150	61,150	61,150	61,150	2.95	59,400	0.0	0.0	4.12 K	25.18 M	0.02	0.05	100.0	100.0	25.18 M	3.15 M	8.0	0.0
62	1402/12/28	59,400	59,400	59,400	59,400	2.95	59,400	2.95	0.0	753.98 K	4.48 B	8.56	19.86	100.0	7.16	373.22 M	35.62 M	10.48	4.16 B
63	1402/12/27	59,400	59,400	59,400	59,400	2.95	57,700	0.0	0.0	1.05 K	6.24 M	0.01	0.02	100.0	100.0	6.24 M	2.08 M	3.0	0.0
64	1402/12/23	59,350	59,350	59,350	59,350	2.95	57,700	0.09	0.0	10.22 K	60.63 M	0.1	0.21	100.0	100.0	20.21 M	5.51 M	3.67	0.0
65	1402/12/22	58,700	58,700	58,700	58,700	2.98	57,650	1.14	0.0	139.31 K	817.73 M	1.82	2.88	100.0	96.41	136.29 M	43.8 M	3.11	29.35 M
66	1402/12/21	57,650	57,650	54,800	57,650	2.95	57,000	1.79	5.2	245.43 K	1.41 B	8.57	3.9	98.72	97.48	46.42 M	37.17 M	1.25	17.46 M
67	1402/12/20	57,450	57,450	57,450	57,450	2.96	56,000	0.36	0.0	44.4 K	255.07 M	2.19	0.7	100.0	100.0	255.07 M	28.34 M	9.0	0.0
68	1402/12/16	57,200	57,200	57,200	57,200	2.97	55,800	0.45	0.0	57.11 K	326.66 M	5.36	0.93	100.0	100.0	40.83 M	36.3 M	1.13	0.0
69	1402/12/15	57,150	57,150	57,150	57,150	2.97	55,550	0.09	0.0	13.66 K	78.08 M	0.7	0.22	100.0	100.0	78.08 M	6.51 M	12.0	0.0
70	1402/12/14	57,050	57,050	57,050	57,050	2.98	55,500	0.18	0.0	21.39 K	122.04 M	1.2	0.33	100.0	100.0	61.02 M	11.09 M	5.5	0.0
71	1402/12/13	57,000	57,000	57,000	57,000	2.98	55,400	0.09	0.0	6.67 K	38.0 M	0.33	0.1	100.0	100.0	12.67 M	38.0 M	-3.0	0.0
72	1402/12/12	57,000	57,000	57,000	57,000	2.98	55,350	0.0	0.0	2.47 K	14.09 M	0.11	0.04	100.0	100.0	14.09 M	2.82 M	5.0	0.0
73	1402/12/09	56,950	56,950	56,950	56,950	2.98	55,350	0.09	0.0	9.13 K	52.0 M	0.38	0.12	100.0	100.0	26.0 M	5.78 M	4.5	0.0
74	1402/12/08	57,550	57,550	57,550	57,550	4.92	55,300	0.82	0.0	58.03 K	333.93 M	4.27	0.77	100.0	68.98	83.48 M	16.45 M	5.07	103.59 M
75	1402/12/07	56,400	56,400	56,400	56,400	2.92	54,850	0.09	0.0	12.86 K	72.51 M	0.55	0.16	100.0	100.0	36.26 M	7.25 M	5.0	0.0
76	1402/12/05	56,300	56,300	56,300	56,300	2.93	54,800	0.18	0.0	17.9 K	100.79 M	0.79	0.22	100.0	100.0	25.2 M	7.75 M	3.25	0.0
77	1402/12/02	56,250	56,250	56,250	56,250	2.93	54,700	0.09	0.0	12.26 K	68.99 M	0.57	0.15	100.0	100.0	34.49 M	8.62 M	4.0	0.0
78	1402/12/01	56,150	56,150	56,150	56,150	2.93	54,650	0.18	0.0	18.24 K	102.43 M	0.5	0.22	100.0	100.0	25.61 M	14.63 M	1.75	0.0
79	1402/11/30	56,100	56,100	56,100	56,100	2.94	54,550	0.09	0.0	6.64 K	37.26 M	0.11	0.07	100.0	100.0	37.26 M	4.14 M	9.0	0.0
80	1402/11/29	55,850	55,850	55,850	55,850	2.95	54,500	0.46	0.0	62.88 K	351.19 M	0.83	0.63	100.0	100.0	175.6 M	27.01 M	6.5	0.0
81	1402/11/28	55,800	55,800	55,800	55,800	2.95	54,250	0.09	0.0	13.09 K	73.06 M	0.07	0.13	100.0	100.0	73.06 M	4.87 M	15.0	0.0
82	1402/11/25	55,750	55,750	55,750	55,750	2.95	54,200	0.09	0.0	6.52 K	36.33 M	0.03	0.06	100.0	100.0	18.17 M	2.79 M	6.5	0.0
83	1402/11/24	55,350	55,350	55,350	55,350	2.98	54,150	0.74	0.0	92.23 K	510.48 M	0.52	0.88	100.0	100.0	255.24 M	25.52 M	10.0	0.0
84	1402/11/23	54,800	54,800	54,800	54,800	2.91	53,750	0.94	0.0	122.84 K	673.16 M	0.76	1.23	100.0	18.15	84.14 M	8.15 M	10.33	550.97 M
85	1402/11/21	54,200	54,200	54,200	54,200	2.94	53,250	1.14	0.0	143.65 K	778.6 M	1.0	1.51	100.0	96.73	26.85 M	44.3 M	-1.65	25.46 M
86	1402/11/18	51,650	54,600	51,500	54,500	2.73	52,650	-0.75	6.02	535.19 K	2.82 B	13.09	6.76	100.0	96.45	68.73 M	61.77 M	1.11	100.05 M
87	1402/11/17	51,750	52,350	51,700	51,850	-2.63	53,050	-0.38	1.26	53.69 K	278.81 M	1.48	0.61	100.0	100.0	23.23 M	18.59 M	1.25	0.0
88	1402/11/16	51,850	53,300	51,750	53,300	0.0	53,250	-0.09	3.0	23.24 K	122.56 M	0.33	0.25	100.0	97.48	24.51 M	9.19 M	2.67	3.09 M
89	1402/11/15	53,500	53,850	51,800	51,950	-2.72	53,300	-0.19	3.96	48.79 K	256.58 M	0.73	0.38	100.0	100.0	17.11 M	21.38 M	-1.25	0.0
90	1402/11/14	54,400	54,500	52,050	53,900	0.75	53,400	-0.19	4.71	56.17 K	297.67 M	0.8	0.42	100.0	38.32	16.54 M	8.77 M	1.88	183.61 M
91	1402/11/11	52,500	54,500	51,900	54,500	1.87	53,500	0.0	5.01	22.47 K	119.56 M	0.29	0.16	100.0	100.0	14.94 M	5.69 M	2.63	0.0
92	1402/11/10	52,150	54,950	52,100	54,950	2.61	53,500	-0.09	5.47	30.41 K	161.41 M	0.36	0.21	100.0	95.05	12.42 M	5.29 M	2.35	7.99 M
93	1402/11/09	52,800	55,850	52,800	53,000	-2.57	53,550	-1.56	5.78	194.85 K	1.03 B	3.73	1.38	48.7	100.0	29.48 M	57.18 M	-1.94	-528.0 M
94	1402/11/08	52,950	52,950	52,950	52,950	-2.93	54,400	-0.27	0.0	30.27 K	160.26 M	0.26	0.19	100.0	100.0	16.03 M	160.26 M	-10.0	0.0
95	1402/11/07	53,250	53,300	53,250	53,250	-2.92	54,550	-0.55	0.09	70.98 K	378.04 M	0.63	0.46	100.0	100.0	22.24 M	54.01 M	-2.43	0.0
96	1402/11/04	53,450	54,850	53,450	53,450	-2.99	54,850	-0.45	2.62	56.92 K	304.44 M	0.54	0.36	86.12	100.0	11.92 M	23.42 M	-1.97	-42.26 M
97	1402/11/03	56,050	56,550	53,350	53,350	-2.91	55,100	0.27	6.0	65.26 K	363.76 M	0.58	0.39	93.78	94.22	18.95 M	14.9 M	1.27	-1.57 M
98	1402/11/02	53,550	54,950	53,450	54,850	-0.45	54,950	-0.27	2.81	38.07 K	205.12 M	0.32	0.22	99.73	99.73	13.64 M	11.36 M	1.2	10.71 K
99	1402/11/01	55,100	55,100	55,100	55,100	-2.99	55,100	-2.99	0.0	362.14 K	2.0 B	6.63	2.31	2.87	3.35	9.54 M	5.58 M	1.71	-9.69 M
100	1402/10/30	55,300	55,300	55,300	55,300	-2.98	56,800	-0.35	0.0	37.64 K	208.16 M	0.7	0.23	100.0	100.0	14.87 M	104.08 M	-7.0	0.0
101	1402/10/27	55,400	57,000	55,400	57,000	-0.18	57,000	-0.18	2.89	25.98 K	144.57 M	0.28	0.14	100.0	100.0	11.12 M	5.56 M	2.0	0.0
102	1402/10/26	55,900	55,900	55,900	55,900	-2.95	57,100	-0.87	0.0	103.02 K	575.86 M	0.87	0.53	100.0	100.0	71.98 M	82.27 M	-1.14	0.0
103	1402/10/25	56,200	56,200	56,200	56,200	-2.94	57,600	-0.52	0.0	65.36 K	367.31 M	0.49	0.33	100.0	100.0	61.22 M	91.83 M	-1.5	0.0
104	1402/10/24	56,400	56,400	56,400	56,400	-2.93	57,900	-0.34	0.0	41.07 K	231.63 M	0.15	0.19	100.0	75.65	15.44 M	43.81 M	-2.84	56.4 M
105	1402/10/23	56,550	57,500	56,550	56,550	-2.92	58,100	-0.26	1.68	35.07 K	198.51 M	0.12	0.14	100.0	100.0	11.03 M	9.02 M	1.22	0.0
106	1402/10/20	61,000	61,000	57,550	57,550	-2.95	58,250	-1.77	5.99	221.97 K	1.28 B	0.78	0.84	100.0	30.94	31.21 M	12.37 M	2.52	883.78 M
107	1402/10/19	58,550	60,550	58,450	58,450	-2.99	59,300	-1.58	3.59	230.25 K	1.35 B	0.86	0.88	100.0	53.4	45.16 M	16.83 M	2.68	631.45 M
108	1402/10/18	60,850	60,850	59,000	59,300	-2.47	60,250	-0.9	3.14	137.7 K	818.71 M	0.53	0.51	100.0	100.0	25.58 M	23.39 M	1.09	0.0
109	1402/10/17	61,000	61,000	58,250	60,950	2.87	60,800	2.62	4.72	771.53 K	4.69 B	4.5	3.18	100.0	85.14	54.54 M	67.68 M	-1.24	697.12 M
110	1402/10/16	60,250	60,250	60,250	60,250	2.99	59,250	1.28	0.0	148.87 K	896.95 M	1.03	0.62	100.0	60.76	448.47 M	20.18 M	22.22	351.98 M
111	1402/10/13	57,450	57,450	57,450	57,450	-2.96	58,500	-1.18	0.0	134.72 K	773.94 M	0.91	0.57	100.0	100.0	154.79 M	773.94 M	-5.0	0.0
112	1402/10/12	58,200	58,200	58,200	58,200	-2.92	59,200	-1.25	0.0	140.16 K	815.74 M	0.84	0.61	100.0	100.0	81.57 M	67.98 M	1.2	0.0
113	1402/10/11	61,850	61,950	58,400	58,400	-2.99	59,950	-0.42	6.08	114.47 K	681.47 M	0.67	0.51	73.86	70.76	25.17 M	28.36 M	-1.13	21.16 M
114	1402/10/10	58,500	62,000	58,500	58,850	-2.24	60,200	0.0	5.98	318.51 K	1.92 B	2.6	1.52	36.65	33.56	24.24 M	21.46 M	1.13	59.22 M
115	1402/10/09	61,950	61,950	58,850	61,750	2.57	60,200	0.0	5.27	17.24 K	103.6 M	0.12	0.08	100.0	100.0	6.47 M	5.18 M	1.25	0.0
116	1402/10/06	61,500	61,500	58,500	61,500	2.93	60,200	0.75	5.13	147.4 K	896.0 M	0.72	0.73	46.85	65.68	10.24 M	25.59 M	-2.5	-168.73 M
117	1402/10/05	57,150	60,550	57,150	60,550	2.98	59,750	1.62	5.95	232.29 K	1.4 B	1.0	1.21	18.54	78.45	12.96 M	33.23 M	-2.56	-837.5 M
118	1402/10/04	59,800	59,850	57,450	59,800	2.4	58,800	0.68	4.18	135.88 K	807.03 M	0.63	0.73	6.02	37.46	6.94 M	13.74 M	-1.98	-253.75 M
119	1402/10/03	59,900	59,900	56,800	59,600	2.32	58,400	0.26	5.46	78.92 K	465.62 M	0.29	0.43	93.08	100.0	22.81 M	12.93 M	1.76	-32.23 M
120	1402/10/02	56,050	59,450	56,050	59,450	2.94	58,250	0.87	6.07	124.81 K	738.39 M	0.28	0.69	52.85	100.0	16.97 M	17.58 M	-1.04	-348.18 M
121	1402/09/29	57,800	57,800	57,100	57,800	2.94	57,750	2.85	1.23	447.4 K	2.58 B	1.05	2.84	70.98	77.64	49.58 M	69.19 M	-1.4	-172.02 M
122	1402/09/28	56,150	56,150	56,000	56,150	2.93	56,150	2.93	0.27	370.86 K	2.08 B	0.97	2.66	94.33	63.92	53.07 M	33.27 M	1.6	632.95 M
123	1402/09/27	54,700	55,900	54,700	55,900	2.95	54,550	0.46	2.19	55.15 K	307.59 M	0.13	0.4	54.51	100.0	83.84 M	13.37 M	6.27	-139.92 M
124	1402/09/25	54,450	55,850	54,000	54,000	-2.96	54,300	-2.43	3.43	371.65 K	2.02 B	0.92	2.91	46.84	98.64	42.95 M	62.18 M	-1.45	-1.04 B
125	1402/09/22	56,550	56,550	53,550	55,150	0.18	55,650	1.09	5.6	949.61 K	5.28 B	4.03	11.73	80.74	93.11	58.45 M	80.66 M	-1.38	-653.92 M
126	1402/09/21	55,150	55,150	55,150	55,150	2.99	55,050	2.8	0.0	373.92 K	2.06 B	2.29	5.87	100.0	46.51	206.22 M	59.95 M	3.44	1.1 B
127	1402/09/20	54,450	54,450	54,450	54,450	2.93	53,550	1.23	0.0	159.75 K	869.84 M	1.15	2.7	100.0	6.1	124.26 M	8.85 M	14.04	816.75 M
128	1402/09/19	53,150	53,150	53,150	53,150	2.9	52,900	2.42	0.0	330.84 K	1.76 B	4.35	7.17	100.0	100.0	146.53 M	117.23 M	1.25	0.0
129	1402/09/18	52,400	52,400	52,400	52,400	2.95	51,650	1.47	0.0	200.31 K	1.05 B	5.19	3.81	100.0	100.0	174.94 M	349.88 M	-2.0	0.0
130	1402/09/15	52,700	52,700	52,700	52,700	4.98	50,900	1.39	0.0	114.02 K	600.9 M	6.86	2.18	100.0	100.0	200.3 M	75.11 M	2.67	0.0
131	1402/09/14	51,650	51,650	51,650	51,650	2.99	50,200	0.1	0.0	10.52 K	54.34 M	0.62	0.14	100.0	100.0	54.34 M	6.04 M	9.0	0.0
132	1402/09/13	51,500	51,500	51,500	51,500	3.0	50,150	0.3	0.0	39.04 K	201.07 M	2.74	0.51	100.0	100.0	50.27 M	22.34 M	2.25	0.0
133	1402/09/12	51,400	51,400	51,400	51,400	2.9	50,000	0.1	0.0	16.48 K	84.71 M	0.94	0.18	100.0	100.0	42.36 M	7.06 M	6.0	0.0
134	1402/09/11	51,350	51,350	51,350	51,350	2.91	49,950	0.1	0.0	12.86 K	66.01 M	0.79	0.14	100.0	100.0	66.01 M	3.67 M	18.0	0.0
135	1402/09/08	51,350	51,350	51,350	51,350	2.91	49,900	0.0	0.0	4.2 K	21.55 M	0.15	0.05	100.0	100.0	10.77 M	2.69 M	4.0	0.0
136	1402/09/07	51,300	51,300	51,300	51,300	2.91	49,900	0.1	0.0	12.3 K	63.1 M	0.46	0.13	100.0	100.0	63.1 M	15.77 M	4.0	0.0
137	1402/08/28	52,150	52,150	52,150	52,150	2.96	50,750	0.2	0.0	25.39 K	132.42 M	1.12	0.27	100.0	100.0	44.14 M	10.19 M	4.33	0.0
138	1402/08/27	52,050	52,050	52,050	52,050	2.97	50,650	0.2	0.0	32.81 K	170.75 M	1.44	0.35	100.0	100.0	170.75 M	17.08 M	10.0	0.0
139	1402/08/24	52,000	52,000	52,000	52,000	2.97	50,550	0.1	0.0	7.16 K	37.24 M	0.14	0.07	100.0	100.0	37.24 M	3.1 M	12.0	0.0
140	1402/08/23	51,750	51,750	51,750	51,750	2.99	50,500	0.5	0.0	62.25 K	322.13 M	1.44	0.37	100.0	100.0	107.38 M	46.02 M	2.33	0.0
141	1402/08/22	51,700	51,700	51,700	51,700	2.99	50,250	0.1	0.0	6.87 K	35.5 M	0.14	0.04	100.0	100.0	35.5 M	5.07 M	7.0	0.0
142	1402/08/21	51,700	51,700	51,700	51,700	2.99	50,200	0.0	0.0	3.96 K	20.49 M	0.07	0.02	100.0	100.0	20.49 M	2.56 M	8.0	0.0
143	1402/08/20	51,550	51,550	51,550	51,550	3.0	50,200	0.3	0.0	34.06 K	175.57 M	0.5	0.17	100.0	100.0	58.52 M	15.96 M	3.67	0.0
144	1402/08/17	50,950	50,950	50,950	50,950	2.93	50,050	1.11	0.0	153.72 K	783.22 M	1.49	0.81	100.0	100.0	71.2 M	48.95 M	1.45	0.0
145	1402/08/16	50,900	50,900	50,900	50,900	2.93	49,500	0.1	0.0	18.06 K	91.91 M	0.15	0.09	100.0	100.0	91.91 M	7.07 M	13.0	0.0
146	1402/08/15	48,300	50,800	48,300	50,800	2.94	49,450	0.2	5.18	29.76 K	151.17 M	0.14	0.13	100.0	100.0	50.39 M	8.89 M	5.67	0.0
147	1402/08/14	48,000	50,650	48,000	50,650	2.95	49,350	0.3	5.52	69.28 K	346.39 M	0.33	0.3	80.46	100.0	25.34 M	11.17 M	2.27	-67.69 M
148	1402/08/13	49,000	50,500	48,300	48,300	-1.53	49,200	0.31	4.55	70.23 K	349.83 M	0.27	0.3	81.64	100.0	31.74 M	13.46 M	2.36	-64.21 M
149	1402/08/10	51,700	51,700	48,700	49,950	-0.5	49,050	-2.29	6.16	329.27 K	1.61 B	1.65	1.42	78.33	100.0	46.7 M	69.99 M	-1.5	-348.78 M
150	1402/08/09	50,250	51,000	48,900	51,000	1.49	50,200	-0.1	4.29	105.87 K	530.62 M	0.59	0.45	88.03	100.0	27.48 M	17.69 M	1.55	-63.52 M
151	1402/08/08	50,150	52,600	50,150	50,200	-2.81	50,250	-2.71	4.89	456.28 K	2.29 B	5.11	2.11	17.93	99.87	19.57 M	88.05 M	-4.5	-1.88 B
152	1402/08/07	50,400	53,250	50,350	50,350	-2.99	51,650	-0.48	5.76	93.65 K	476.47 M	1.21	0.42	100.0	100.0	19.85 M	17.65 M	1.13	0.0
153	1402/08/06	51,650	51,650	51,650	51,650	-4.97	51,900	-4.51	0.0	331.79 K	1.71 B	19.35	1.41	8.13	100.0	15.49 M	59.09 M	-3.82	-1.57 B
154	1402/08/03	52,800	52,800	52,800	52,800	-2.94	54,350	-0.09	0.0	8.0 K	42.24 M	0.1	0.03	100.0	100.0	42.24 M	42.24 M	1.0	0.0
155	1402/08/02	52,850	52,850	52,850	52,850	-2.94	54,400	-0.09	0.0	5.95 K	31.46 M	0.02	0.02	100.0	100.0	15.73 M	10.49 M	1.5	0.0
156	1402/08/01	52,900	52,900	52,900	52,900	-2.94	54,450	-0.09	0.0	7.24 K	38.28 M	0.02	0.03	100.0	100.0	19.14 M	38.28 M	-2.0	0.0
157	1402/07/30	53,050	53,050	53,050	53,050	-2.93	54,500	-0.27	0.0	33.61 K	178.3 M	0.08	0.13	100.0	100.0	22.29 M	59.43 M	-2.67	0.0
158	1402/07/29	53,200	53,200	53,200	53,200	-2.92	54,650	-0.27	0.0	30.96 K	164.68 M	0.07	0.09	100.0	100.0	12.67 M	27.45 M	-2.17	0.0
159	1402/07/26	54,800	54,800	54,800	54,800	-2.92	54,800	-2.92	0.0	337.89 K	1.85 B	0.91	1.08	40.81	100.0	44.45 M	74.07 M	-1.67	-1.1 B
160	1402/07/25	56,450	59,100	56,450	56,450	-2.92	56,450	-2.92	4.69	1.24 M	7.01 B	7.4	4.89	91.94	100.0	70.78 M	127.37 M	-1.8	-564.5 M
161	1402/07/24	58,150	58,200	58,150	58,150	-2.92	58,150	-2.92	0.09	413.08 K	2.4 B	1.89	1.68	54.0	100.0	64.86 M	100.09 M	-1.54	-1.1 B
162	1402/07/22	58,200	58,200	58,200	58,200	-2.92	59,900	-0.08	0.0	5.9 K	34.34 M	0.02	0.02	100.0	100.0	6.87 M	11.45 M	-1.67	0.0
163	1402/07/19	59,200	59,200	59,200	59,200	-2.95	59,950	-1.72	0.0	193.65 K	1.15 B	0.84	0.74	100.0	100.0	34.74 M	57.32 M	-1.65	0.0
164	1402/07/18	59,200	59,200	59,200	59,200	-2.95	61,000	0.0	0.0	4.09 K	24.19 M	0.01	0.01	100.0	100.0	6.05 M	24.19 M	-4.0	0.0
165	1402/07/17	62,150	62,250	58,650	58,650	-2.98	61,000	0.91	6.14	221.71 K	1.36 B	0.84	0.71	100.0	85.43	25.65 M	35.19 M	-1.37	198.08 M
166	1402/07/16	62,400	62,400	58,800	62,000	2.31	60,450	-0.25	6.12	669.73 K	4.05 B	4.59	1.5	85.47	100.0	73.6 M	64.24 M	1.15	-588.0 M
167	1402/07/15	61,800	61,800	61,800	61,800	3.0	60,600	1.0	0.0	111.43 K	688.66 M	0.65	0.24	100.0	100.0	172.16 M	40.51 M	4.25	0.0
168	1402/07/12	60,950	61,000	60,900	61,000	2.95	60,000	1.27	0.16	140.39 K	855.95 M	0.54	0.25	100.0	100.0	65.84 M	45.05 M	1.46	0.0
169	1402/07/10	58,700	59,850	58,700	59,100	-2.31	59,250	-2.07	1.96	235.63 K	1.39 B	0.83	0.42	100.0	100.0	47.76 M	37.44 M	1.28	0.0
170	1402/07/09	59,600	59,650	59,600	59,600	-2.93	60,500	-1.47	0.08	158.31 K	943.53 M	0.62	0.29	100.0	100.0	37.74 M	20.97 M	1.8	0.0
171	1402/07/08	60,050	60,100	60,000	60,000	-2.99	61,400	-0.73	0.17	83.59 K	501.72 M	0.35	0.15	100.0	100.0	33.45 M	25.09 M	1.33	0.0
172	1402/07/05	61,300	63,050	60,950	60,950	-2.95	61,850	-1.51	3.45	236.76 K	1.46 B	1.17	0.44	100.0	100.0	33.15 M	27.52 M	1.2	0.0
173	1402/07/04	62,500	65,350	62,400	62,400	-2.95	62,800	-2.33	4.73	581.56 K	3.65 B	1.47	1.13	99.49	100.0	48.44 M	35.8 M	1.35	-18.75 M
174	1402/07/03	64,300	64,350	64,300	64,300	-2.94	64,300	-2.94	0.08	354.53 K	2.28 B	1.09	0.71	100.0	100.0	75.99 M	54.28 M	1.4	0.0
175	1402/07/01	64,350	64,350	64,350	64,350	-2.94	66,250	-0.08	0.0	10.55 K	67.88 M	0.03	0.02	100.0	100.0	22.63 M	67.88 M	-3.0	0.0
176	1402/06/29	64,400	64,400	64,400	64,400	-2.94	66,300	-0.08	0.0	7.33 K	47.19 M	0.02	0.01	100.0	100.0	15.73 M	15.73 M	1.0	0.0
177	1402/06/28	64,750	64,800	64,750	64,750	-3.0	66,350	-0.6	0.08	60.49 K	391.65 M	0.14	0.12	100.0	100.0	20.61 M	78.33 M	-3.8	0.0
178	1402/06/27	66,700	69,250	66,700	66,700	-2.98	66,750	-2.91	3.82	1.54 M	10.28 B	9.19	3.69	99.93	96.7	96.88 M	87.94 M	1.1	331.73 M
179	1402/06/26	66,800	66,800	66,800	66,800	-2.98	68,750	-0.15	0.0	11.0 K	73.48 M	0.04	0.03	100.0	100.0	24.49 M	73.48 M	-3.0	0.0
180	1402/06/22	67,050	67,050	67,050	67,050	-2.97	68,850	-0.36	0.0	34.34 K	230.23 M	0.08	0.08	100.0	100.0	23.02 M	230.23 M	-10.0	0.0
181	1402/06/21	67,900	71,500	67,700	67,700	-2.94	69,100	-0.93	5.61	257.91 K	1.78 B	0.25	0.64	100.0	100.0	32.37 M	21.45 M	1.51	0.0
182	1402/06/20	72,500	72,500	68,300	70,050	-0.5	69,750	-0.92	6.15	251.59 K	1.75 B	0.24	0.63	100.0	87.87	33.72 M	28.01 M	1.2	212.64 M
183	1402/05/29	69,900	71,050	67,200	71,050	2.97	70,400	2.03	5.73	282.8 K	1.99 B	0.19	0.73	100.0	100.0	33.78 M	23.45 M	1.44	0.0
184	1402/05/28	68,200	69,100	67,950	69,100	2.98	69,000	2.83	1.69	698.11 K	4.82 B	0.53	1.99	97.29	100.0	46.88 M	55.38 M	-1.18	-130.36 M
185	1402/05/25	65,000	69,000	65,000	67,850	1.27	67,100	0.15	6.15	562.95 K	3.78 B	0.46	1.74	96.2	96.98	39.51 M	19.19 M	2.06	-29.49 M
186	1402/05/24	68,550	68,550	64,650	65,050	-2.33	67,000	0.6	6.03	3.33 M	22.29 B	5.9	20.74	99.65	100.0	93.71 M	78.2 M	1.2	-77.59 M
187	1402/05/23	66,600	66,600	66,600	66,600	2.94	66,600	2.94	0.0	475.6 K	3.17 B	1.0	3.37	100.0	99.65	150.83 M	42.65 M	3.54	11.22 M
188	1402/05/22	64,700	64,700	63,050	64,700	2.94	64,700	2.94	2.62	2.19 M	14.18 B	55.68	61.62	100.0	78.09	191.56 M	90.0 M	2.13	3.11 B
189	1402/05/21	62,850	62,850	62,850	62,850	2.95	62,850	2.95	0.0	77.67 K	488.16 M	2.94	1.99	100.0	100.0	244.08 M	18.78 M	13.0	0.0
190	1402/05/18	61,050	61,050	61,050	61,050	2.95	61,050	2.95	0.0	46.96 K	286.69 M	2.35	1.26	100.0	100.0	143.35 M	11.47 M	12.5	0.0
191	1402/05/17	59,300	59,300	59,300	59,300	2.95	59,300	2.95	0.0	28.75 K	170.48 M	1.77	0.8	100.0	100.0	170.48 M	9.47 M	18.0	0.0
192	1402/05/16	57,600	57,600	57,600	57,600	2.95	57,600	2.95	0.0	24.86 K	143.19 M	1.87	0.7	100.0	94.17	47.73 M	9.63 M	4.96	8.35 M
193	1402/05/15	55,950	55,950	55,950	55,950	2.94	55,950	2.94	0.0	18.55 K	103.8 M	1.57	0.51	100.0	100.0	34.6 M	8.65 M	4.0	0.0
194	1402/05/14	54,350	54,350	54,350	54,350	2.94	54,350	2.94	0.0	13.1 K	71.2 M	1.24	0.36	100.0	100.0	35.6 M	5.48 M	6.5	0.0
195	1402/05/10	52,800	52,800	52,800	52,800	2.92	52,800	2.92	0.0	14.66 K	77.39 M	0.71	0.4	100.0	100.0	38.69 M	9.67 M	4.0	0.0
196	1402/05/09	51,300	51,300	51,300	51,300	2.91	51,300	2.91	0.0	10.16 K	52.11 M	0.54	0.28	100.0	100.0	52.11 M	3.47 M	15.0	0.0
197	1402/05/08	49,850	49,850	49,850	49,850	3.0	49,850	3.0	0.0	10.11 K	50.37 M	0.31	0.27	100.0	100.0	50.37 M	8.4 M	6.0	0.0
198	1402/05/07	48,400	48,400	48,400	48,400	2.98	48,400	2.98	0.0	11.21 K	54.23 M	0.29	0.3	100.0	100.0	27.12 M	6.03 M	4.5	0.0
199	1402/05/04	48,400	48,400	48,400	48,400	2.98	47,000	0.0	0.0	6.55 K	31.72 M	0.15	0.17	100.0	100.0	31.72 M	10.57 M	3.0	0.0
200	1402/05/03	48,200	48,200	48,200	48,200	2.99	47,000	0.43	0.0	65.56 K	316.0 M	2.17	1.84	100.0	100.0	79.0 M	45.14 M	1.75	0.0
201	1402/05/02	48,200	48,200	48,200	48,200	2.99	46,800	0.0	0.0	873.0	4.21 M	0.02	0.02	100.0	100.0	4.21 M	1.05 M	4.0	0.0
202	1402/05/01	47,900	47,900	47,900	47,900	2.9	46,800	0.54	0.0	80.95 K	387.74 M	1.84	0.97	100.0	100.0	193.87 M	64.62 M	3.0	0.0
203	1402/04/31	47,800	47,800	47,800	47,800	2.91	46,550	0.22	0.0	36.38 K	173.91 M	0.69	0.44	100.0	100.0	86.96 M	34.78 M	2.5	0.0
204	1402/04/28	47,700	47,700	47,700	47,700	2.91	46,450	0.22	0.0	30.22 K	144.14 M	0.4	0.37	100.0	100.0	72.07 M	10.3 M	7.0	0.0
205	1402/04/27	47,700	47,700	47,700	47,700	2.91	46,350	0.0	0.0	2.8 K	13.36 M	0.04	0.03	100.0	100.0	13.36 M	6.68 M	2.0	0.0
206	1402/04/26	47,500	47,500	47,500	47,500	2.93	46,350	0.43	0.0	61.41 K	291.69 M	0.92	0.76	100.0	2.29	145.84 M	2.23 M	65.42	285.0 M
207	1402/04/25	47,250	47,250	47,250	47,250	2.94	46,150	0.54	0.0	88.86 K	419.88 M	1.72	1.08	100.0	100.0	209.94 M	38.17 M	5.5	0.0
208	1402/04/24	47,000	47,000	47,000	47,000	2.96	45,900	0.55	0.0	81.59 K	383.46 M	1.86	1.03	100.0	100.0	383.46 M	29.5 M	13.0	0.0
209	1402/04/21	46,550	46,550	46,550	46,550	2.99	45,650	1.0	0.0	146.74 K	683.06 M	9.24	1.99	100.0	59.11	113.84 M	31.06 M	3.67	279.3 M
210	1402/04/20	46,500	46,500	46,500	46,500	2.99	45,200	0.11	0.0	10.33 K	48.03 M	0.54	0.14	100.0	100.0	48.03 M	6.86 M	7.0	0.0
211	1402/04/19	46,500	46,500	46,500	46,500	2.99	45,150	0.0	0.0	7.94 K	36.92 M	0.41	0.11	100.0	37.02	18.46 M	2.73 M	6.75	23.25 M
212	1402/04/18	46,450	46,450	46,450	46,450	2.99	45,150	0.11	0.0	12.29 K	57.07 M	0.67	0.16	100.0	100.0	57.07 M	7.13 M	8.0	0.0
213	1402/04/17	47,100	47,100	47,100	47,100	4.9	45,100	0.45	0.0	41.66 K	196.23 M	3.41	0.52	100.0	100.0	196.23 M	19.62 M	10.0	0.0
214	1402/04/14	46,200	46,200	46,200	46,200	2.9	44,900	0.0	0.0	7.21 K	33.33 M	0.37	0.09	100.0	100.0	33.33 M	4.76 M	7.0	0.0
215	1402/04/13	46,100	46,100	46,100	46,100	2.9	44,900	0.22	0.0	26.46 K	121.96 M	1.73	0.31	100.0	100.0	121.96 M	20.33 M	6.0	0.0
216	1402/04/12	46,050	46,050	46,050	46,050	2.91	44,800	0.11	0.0	9.04 K	41.64 M	0.4	0.11	100.0	100.0	13.88 M	5.95 M	2.33	0.0
217	1402/04/11	46,050	46,050	46,050	46,050	2.91	44,750	0.0	0.0	6.85 K	31.56 M	0.03	0.08	100.0	100.0	15.78 M	3.94 M	4.0	0.0
218	1402/04/10	46,000	46,000	46,000	46,000	2.91	44,750	0.11	0.0	11.5 K	52.91 M	0.05	0.13	100.0	100.0	17.64 M	4.07 M	4.33	0.0
219	1402/04/07	45,900	45,900	45,900	45,900	2.91	44,700	0.22	0.0	43.15 K	198.04 M	0.2	0.51	100.0	100.0	99.02 M	19.8 M	5.0	0.0
220	1402/04/05	45,900	45,900	45,900	45,900	2.91	44,600	0.0	0.0	5.76 K	26.43 M	0.03	0.07	100.0	100.0	26.43 M	6.61 M	4.0	0.0
221	1402/04/04	45,750	45,750	45,750	45,750	2.92	44,600	0.34	0.0	45.95 K	210.23 M	0.22	0.54	100.0	100.0	210.23 M	12.37 M	17.0	0.0
222	1402/04/03	44,450	44,450	44,000	44,450	2.89	44,450	2.89	1.02	989.27 K	4.4 B	24.03	24.65	100.0	30.69	99.93 M	42.16 M	2.37	3.05 B
223	1402/03/31	43,200	43,200	43,200	43,200	2.98	43,200	2.98	0.0	32.64 K	141.01 M	0.87	0.79	100.0	100.0	20.14 M	10.85 M	1.86	0.0
224	1402/03/30	41,950	41,950	41,950	41,950	2.94	41,950	2.94	0.0	5.0 K	20.98 M	0.11	0.11	100.0	100.0	20.98 M	4.2 M	5.0	0.0
225	1402/03/24	40,750	40,750	40,750	40,750	2.9	40,750	2.9	0.0	29.53 K	120.33 M	0.7	0.47	100.0	100.0	120.33 M	9.26 M	13.0	0.0
226	1402/03/23	40,750	40,750	40,750	40,750	2.9	39,600	0.0	0.0	10.08 K	41.08 M	0.23	0.16	100.0	100.0	41.08 M	5.87 M	7.0	0.0
227	1402/03/22	41,050	41,050	41,050	41,050	4.99	39,600	1.28	0.0	128.59 K	527.84 M	5.11	2.12	100.0	98.44	40.6 M	22.59 M	1.8	8.21 M
228	1402/03/21	40,200	40,200	40,200	40,200	2.94	39,100	0.13	0.0	15.43 K	62.02 M	0.34	0.23	100.0	80.56	62.02 M	2.78 M	22.34	12.06 M
229	1402/03/20	40,100	40,100	40,100	40,100	2.95	39,050	0.26	0.0	37.92 K	152.06 M	0.96	0.43	100.0	100.0	152.06 M	7.24 M	21.0	0.0
230	1402/03/17	40,050	40,050	40,050	40,050	2.96	38,950	0.13	0.0	18.67 K	74.78 M	0.29	0.2	100.0	100.0	74.78 M	5.34 M	14.0	0.0
231	1402/03/16	40,000	40,000	40,000	40,000	2.96	38,900	0.13	0.0	21.89 K	87.56 M	0.37	0.24	100.0	100.0	87.56 M	5.84 M	15.0	0.0
232	1402/03/13	39,950	39,950	39,950	39,950	2.96	38,850	0.13	0.0	31.9 K	127.45 M	0.54	0.29	100.0	100.0	42.48 M	7.97 M	5.33	0.0
233	1402/03/10	39,700	39,700	39,700	39,700	2.98	38,800	0.65	0.0	115.22 K	457.4 M	3.2	0.93	100.0	97.4	228.7 M	29.7 M	7.7	11.91 M
234	1402/03/09	39,700	39,700	39,700	39,700	2.98	38,550	0.0	0.0	10.83 K	43.01 M	0.26	0.08	100.0	100.0	43.01 M	3.31 M	13.0	0.0
235	1402/03/08	39,350	39,350	39,350	39,350	2.88	38,550	0.78	0.0	137.25 K	540.07 M	6.08	0.83	100.0	100.0	67.51 M	31.77 M	2.13	0.0
236	1402/03/07	39,350	39,350	39,350	39,350	2.88	38,250	0.0	0.0	3.72 K	14.63 M	0.15	0.02	100.0	100.0	7.31 M	3.66 M	2.0	0.0
237	1402/03/06	39,300	39,300	39,300	39,300	2.88	38,250	0.13	0.0	26.75 K	105.12 M	0.75	0.14	100.0	73.83	105.12 M	3.53 M	29.8	27.51 M
238	1402/03/03	39,300	39,300	39,300	39,300	2.88	38,200	0.0	0.0	1.73 K	6.78 M	0.04	0.01	100.0	100.0	6.78 M	3.39 M	2.0	0.0
239	1402/03/02	39,200	39,200	39,200	39,200	2.89	38,200	0.26	0.0	37.55 K	147.21 M	0.6	0.17	100.0	100.0	73.61 M	8.18 M	9.0	0.0
240	1402/03/01	39,100	39,100	39,100	39,100	2.89	38,100	0.26	0.0	43.12 K	168.61 M	0.36	0.2	100.0	100.0	168.61 M	10.54 M	16.0	0.0
241	1402/02/31	39,100	39,100	39,100	39,100	2.89	38,000	0.0	0.0	10.87 K	42.48 M	0.09	0.05	100.0	100.0	21.24 M	2.83 M	7.5	0.0
242	1402/02/30	38,950	38,950	38,950	38,950	2.91	38,000	0.4	0.0	84.01 K	327.23 M	0.68	0.39	100.0	100.0	163.62 M	12.59 M	13.0	0.0
243	1402/02/27	38,850	38,850	38,850	38,850	2.91	37,850	0.26	0.0	58.09 K	225.68 M	0.41	0.27	100.0	100.0	112.84 M	10.26 M	11.0	0.0
244	1402/02/25	38,600	38,600	38,600	38,600	2.93	37,750	0.67	0.0	115.25 K	444.87 M	0.56	0.55	100.0	95.66	222.43 M	10.64 M	20.91	19.3 M
245	1402/02/24	37,900	37,900	37,900	37,900	2.99	37,500	1.9	0.0	336.26 K	1.27 B	2.06	1.74	100.0	100.0	106.2 M	63.72 M	1.67	0.0
246	1402/01/16	37,850	37,850	37,850	37,850	2.99	36,800	0.14	0.0	32.69 K	123.72 M	0.21	0.17	100.0	100.0	30.93 M	8.25 M	3.75	0.0
247	1402/01/15	37,650	37,650	37,650	37,650	2.87	36,750	0.41	0.0	71.59 K	269.55 M	0.33	0.37	100.0	100.0	89.85 M	12.84 M	7.0	0.0
248	1402/01/14	37,350	37,350	37,350	37,350	2.89	36,600	0.83	0.0	159.13 K	594.35 M	0.59	0.83	100.0	100.0	99.06 M	49.53 M	2.0	0.0
249	1402/01/08	36,550	36,550	36,550	36,550	2.96	36,300	2.25	0.0	429.65 K	1.57 B	1.69	2.5	100.0	100.0	71.38 M	62.81 M	1.14	0.0
250	1402/01/07	35,000	36,350	35,000	36,350	2.97	35,500	0.57	3.86	122.92 K	446.26 M	0.34	0.74	100.0	100.0	44.63 M	14.4 M	3.1	0.0
251	1402/01/06	34,500	35,000	34,500	35,000	-0.85	35,300	0.0	1.45	2.2 K	7.6 M	0.0	0.01	100.0	100.0	3.8 M	1.9 M	2.0	0.0
252	1402/01/05	34,900	35,550	34,900	35,000	-2.64	35,300	-1.81	1.86	384.87 K	1.35 B	0.93	2.51	100.0	89.09	49.94 M	21.84 M	2.29	147.18 M
253	1401/12/28	36,800	36,800	34,700	35,850	0.28	35,950	0.56	6.05	410.29 K	1.48 B	1.0	3.08	100.0	88.25	27.9 M	23.3 M	1.2	173.75 M
254	1401/12/27	36,150	36,150	36,000	36,150	2.99	35,750	1.85	0.42	351.06 K	1.27 B	1.02	3.01	100.0	100.0	29.5 M	23.06 M	1.28	0.0
255	1401/12/24	35,100	35,100	35,100	35,100	2.93	35,100	2.93	0.0	641.2 K	2.25 B	2.93	7.54	92.2	6.43	230.57 M	8.03 M	28.7	1.93 B
256	1401/12/23	34,100	34,100	34,100	34,100	2.87	34,100	2.87	0.0	639.49 K	2.18 B	5.93	11.71	89.59	6.18	130.24 M	2.81 M	46.42	1.82 B
257	1401/12/22	34,050	34,050	34,050	34,050	2.87	33,150	0.15	0.0	16.97 K	57.78 M	0.16	0.31	100.0	100.0	28.89 M	2.41 M	12.0	0.0
258	1401/12/21	33,450	33,450	33,450	33,450	2.92	33,100	1.85	0.0	392.67 K	1.31 B	11.39	11.24	100.0	85.74	43.78 M	31.28 M	1.4	187.32 M
259	1401/12/20	33,400	33,400	33,400	33,400	2.93	32,500	0.15	0.0	31.8 K	106.21 M	1.0	0.92	100.0	100.0	53.11 M	9.66 M	5.5	0.0
260	1401/12/16	33,400	33,400	33,400	33,400	2.93	32,450	0.0	0.0	12.82 K	42.8 M	0.38	0.3	100.0	100.0	42.8 M	3.89 M	11.0	0.0
261	1401/12/15	33,250	33,250	33,250	33,250	2.94	32,450	0.46	0.0	84.82 K	282.03 M	2.36	1.92	100.0	8.04	141.01 M	1.89 M	74.62	259.35 M
262	1401/12/14	33,250	33,250	33,250	33,250	2.94	32,300	0.0	0.0	13.03 K	43.31 M	0.3	0.3	100.0	100.0	43.31 M	2.55 M	17.0	0.0
263	1401/12/13	33,200	33,200	33,200	33,200	2.95	32,300	0.16	0.0	29.86 K	99.15 M	0.53	0.69	100.0	62.57	33.05 M	8.86 M	3.73	37.11 M
264	1401/12/07	33,150	33,150	33,150	33,150	2.95	32,250	0.16	0.0	17.88 K	59.26 M	0.31	0.41	100.0	100.0	29.63 M	3.29 M	9.0	0.0
265	1401/12/06	33,100	33,100	33,100	33,100	2.95	32,200	0.16	0.0	24.5 K	81.08 M	0.46	0.57	100.0	100.0	27.03 M	6.24 M	4.33	0.0
266	1401/12/03	32,950	32,950	32,950	32,950	2.97	32,150	0.47	0.0	94.63 K	311.8 M	1.58	2.29	100.0	100.0	62.36 M	19.49 M	3.2	0.0
267	1401/12/02	32,850	32,850	32,850	32,850	2.98	32,000	0.31	0.0	51.54 K	169.31 M	1.03	1.15	100.0	100.0	16.93 M	11.29 M	1.5	0.0
268	1401/12/01	32,700	32,700	32,700	32,700	2.99	31,900	0.47	0.0	90.58 K	296.19 M	2.7	2.16	100.0	100.0	59.24 M	29.62 M	2.0	0.0
269	1401/11/30	32,650	32,650	32,650	32,650	3.0	31,750	0.16	0.0	28.08 K	91.66 M	0.85	0.68	100.0	76.03	45.83 M	4.36 M	10.52	21.97 M
270	1401/11/26	32,650	32,650	32,650	32,650	3.0	31,700	0.0	0.0	2.71 K	8.86 M	0.08	0.07	100.0	100.0	8.86 M	2.21 M	4.0	0.0
271	1401/11/25	32,400	32,400	32,400	32,400	2.86	31,700	0.63	0.0	126.22 K	408.96 M	8.5	3.19	100.0	100.0	136.32 M	81.79 M	1.67	0.0
272	1401/11/24	32,400	32,400	32,400	32,400	2.86	31,500	0.0	0.0	3.75 K	12.16 M	0.25	0.09	100.0	100.0	12.16 M	1.74 M	7.0	0.0
273	1401/11/23	32,400	32,400	32,400	32,400	2.86	31,500	0.0	0.0	7.04 K	22.8 M	0.44	0.16	100.0	100.0	22.8 M	2.53 M	9.0	0.0
274	1401/11/19	32,350	32,350	32,350	32,350	2.86	31,500	0.16	0.0	26.14 K	84.57 M	1.69	0.61	100.0	100.0	28.19 M	6.51 M	4.33	0.0
275	1401/11/18	32,350	32,350	32,350	32,350	2.86	31,450	0.0	0.0	6.54 K	21.16 M	0.13	0.15	100.0	100.0	21.16 M	4.23 M	5.0	0.0
276	1401/11/17	32,300	32,300	32,300	32,300	2.87	31,450	0.16	0.0	30.76 K	99.37 M	0.47	0.67	100.0	100.0	99.37 M	49.68 M	2.0	0.0
277	1401/11/16	32,300	32,300	32,300	32,300	2.87	31,400	0.0	0.0	4.98 K	16.07 M	0.07	0.1	100.0	59.81	16.07 M	1.07 M	15.05	6.46 M
278	1401/11/12	32,300	32,300	32,300	32,300	2.87	31,400	0.0	0.0	11.0 K	35.53 M	0.16	0.21	100.0	100.0	17.77 M	3.55 M	5.0	0.0
279	1401/11/11	32,250	32,250	32,250	32,250	2.87	31,400	0.16	0.0	24.11 K	77.75 M	0.37	0.46	100.0	100.0	15.55 M	6.48 M	2.4	0.0
280	1401/11/10	32,000	32,000	32,000	32,000	2.89	31,350	0.8	0.0	178.36 K	570.76 M	5.01	3.62	100.0	100.0	51.89 M	38.05 M	1.36	0.0
281	1401/11/09	32,350	32,350	32,350	32,350	4.86	31,100	0.81	0.0	112.14 K	362.77 M	4.56	1.5	100.0	100.0	120.92 M	17.27 M	7.0	0.0
282	1401/11/08	31,750	31,750	31,750	31,750	2.92	30,850	0.0	0.0	10.85 K	34.45 M	0.23	0.11	100.0	100.0	17.22 M	2.87 M	6.0	0.0
283	1401/11/05	31,700	31,700	31,700	31,700	2.92	30,850	0.16	0.0	14.6 K	46.27 M	0.29	0.1	100.0	100.0	6.61 M	4.21 M	1.57	0.0
284	1401/11/04	31,650	31,650	31,650	31,650	2.93	30,800	0.16	0.0	13.1 K	41.45 M	0.26	0.08	100.0	100.0	8.29 M	3.45 M	2.4	0.0
285	1401/11/03	31,600	31,600	31,600	31,600	2.93	30,750	0.16	0.0	27.16 K	85.83 M	0.59	0.11	100.0	100.0	42.91 M	7.8 M	5.5	0.0
286	1401/11/02	31,450	31,450	31,450	31,450	2.95	30,700	0.49	0.0	57.39 K	180.49 M	1.09	0.22	100.0	100.0	45.12 M	16.41 M	2.75	0.0
287	1401/11/01	31,100	31,100	31,100	31,100	2.98	30,550	1.16	0.0	121.8 K	378.79 M	3.65	0.48	100.0	100.0	94.7 M	16.47 M	5.75	0.0
288	1401/10/28	31,000	31,000	31,000	31,000	2.99	30,200	0.33	0.0	31.67 K	98.18 M	0.82	0.13	100.0	100.0	98.18 M	5.78 M	17.0	0.0
289	1401/10/21	30,950	30,950	30,950	30,950	3.0	30,100	0.17	0.0	10.71 K	33.16 M	0.27	0.04	100.0	100.0	33.16 M	2.76 M	12.0	0.0
290	1401/10/19	30,900	30,900	30,900	30,900	3.0	30,050	0.17	0.0	10.25 K	31.66 M	0.22	0.04	100.0	100.0	31.66 M	2.26 M	14.0	0.0
291	1401/10/18	30,600	30,600	30,600	30,600	2.86	30,000	0.84	0.0	89.02 K	272.41 M	2.28	0.35	100.0	43.27	90.8 M	7.86 M	11.55	154.53 M
292	1401/10/13	30,550	30,550	30,550	30,550	2.86	29,750	0.17	0.0	25.02 K	76.44 M	0.41	0.1	100.0	100.0	38.22 M	5.1 M	7.5	0.0
293	1401/10/12	30,400	30,400	30,400	30,400	2.88	29,700	0.51	0.0	57.97 K	176.22 M	1.03	0.23	100.0	93.0	29.37 M	14.9 M	1.97	12.33 M
294	1401/10/11	30,350	30,350	30,350	30,350	2.88	29,550	0.17	0.0	13.67 K	41.48 M	0.24	0.05	100.0	100.0	20.74 M	4.61 M	4.5	0.0
295	1401/09/23	30,050	30,400	29,800	30,400	1.16	30,100	0.17	2.01	46.33 K	140.39 M	0.67	0.18	93.31	100.0	11.91 M	9.36 M	1.27	-9.4 M
296	1401/09/22	29,600	30,900	29,550	30,150	0.33	30,050	0.0	4.57	52.17 K	156.91 M	0.29	0.21	55.84	98.15	5.15 M	5.13 M	1.0	-66.39 M
297	1401/09/21	29,600	30,550	29,500	29,600	-2.31	30,050	-0.83	3.56	135.69 K	403.39 M	0.57	0.55	73.75	93.71	10.63 M	29.08 M	-2.74	-80.5 M
298	1401/09/20	29,950	31,000	29,600	30,100	-0.82	30,300	-0.16	4.73	33.29 K	99.76 M	0.08	0.13	70.57	68.99	5.03 M	5.74 M	-1.14	1.58 M
299	1401/09/19	30,000	31,150	29,750	29,950	-1.32	30,350	0.0	4.71	14.37 K	43.99 M	0.03	0.05	100.0	46.9	8.8 M	2.58 M	3.41	23.36 M
300	1401/09/16	31,250	31,250	30,100	30,350	-0.16	30,350	-0.16	3.82	108.19 K	327.9 M	0.13	0.4	78.51	78.45	17.16 M	19.79 M	-1.15	213.24 K
301	1401/09/15	30,200	31,200	30,000	30,200	-0.33	30,400	0.33	4.0	619.44 K	1.88 B	0.82	2.57	17.06	92.15	13.4 M	56.02 M	-4.18	-1.42 B
302	1401/09/14	30,850	31,000	30,200	30,300	0.66	30,300	0.66	2.65	418.13 K	1.27 B	0.61	1.9	11.88	97.32	7.92 M	39.78 M	-5.02	-1.08 B
303	1401/09/13	30,000	30,300	29,350	30,250	0.0	30,100	-0.5	3.24	930.18 K	2.8 B	1.87	5.32	7.63	98.63	9.3 M	153.52 M	-16.51	-2.55 B
304	1401/09/12	31,000	31,100	29,300	29,850	-1.16	30,250	0.17	6.14	639.97 K	1.93 B	1.72	4.35	10.9	98.54	7.03 M	63.54 M	-9.04	-1.7 B
305	1401/09/09	30,200	31,050	30,200	30,900	2.32	30,200	0.0	2.81	1.4 M	4.24 B	14.95	17.89	1.93	99.09	6.81 M	262.6 M	-38.59	-4.12 B
306	1401/09/08	30,000	31,000	30,000	30,150	-1.47	30,200	-1.31	3.33	390.6 K	1.18 B	7.64	6.19	3.36	7.18	5.66 M	9.41 M	-1.66	-45.04 M
307	1401/09/07	30,050	31,050	29,800	30,000	-2.28	30,600	-0.33	4.19	52.07 K	156.01 M	1.21	0.51	93.04	99.64	10.37 M	9.72 M	1.07	-10.3 M
308	1401/09/06	31,000	31,000	30,500	30,500	-0.65	30,700	0.0	1.64	3.75 K	11.48 M	0.09	0.04	96.15	100.0	3.68 M	2.87 M	1.28	-442.25 K
309	1401/08/30	30,000	30,450	29,950	30,150	-1.79	30,700	0.0	1.67	14.44 K	43.75 M	0.33	0.14	51.75	100.0	2.52 M	5.47 M	-2.17	-21.11 M
310	1401/08/29	31,600	31,600	30,750	30,750	0.16	30,700	0.0	2.76	8.59 K	26.95 M	0.2	0.06	100.0	32.71	3.37 M	1.26 M	2.68	18.14 M
311	1401/08/28	29,600	31,300	29,600	31,300	2.96	30,700	0.99	5.74	176.69 K	547.3 M	13.77	1.32	2.82	46.59	2.57 M	11.59 M	-4.51	-239.56 M
312	1401/08/25	29,600	29,950	29,600	29,900	-1.64	30,400	0.0	1.18	11.31 K	33.73 M	0.37	0.08	100.0	100.0	8.43 M	8.43 M	1.0	0.0
313	1401/08/24	30,450	30,550	29,700	29,700	-2.3	30,400	0.0	2.86	2.08 K	6.28 M	0.03	0.01	84.4	84.34	1.06 M	1.32 M	-1.25	3.23 K
314	1401/08/23	29,600	30,650	29,550	30,650	0.66	30,400	-0.16	3.72	22.24 K	66.3 M	0.19	0.15	100.0	100.0	3.9 M	4.74 M	-1.21	0.0
315	1401/08/22	30,450	31,300	30,350	30,350	-0.33	30,450	0.0	3.13	5.71 K	17.49 M	0.04	0.04	86.39	100.0	1.51 M	1.94 M	-1.29	-2.38 M
316	1401/08/21	31,350	31,350	30,050	30,450	0.0	30,450	0.0	4.33	22.82 K	69.79 M	0.16	0.15	100.0	62.91	4.65 M	4.88 M	-1.05	25.88 M
317	1401/08/18	31,100	31,100	31,100	31,100	2.98	30,450	0.83	0.0	100.07 K	311.23 M	0.8	0.68	0.2	15.06	622.0 K	2.93 M	-4.71	-46.26 M
318	1401/08/17	29,200	30,800	29,200	30,800	2.84	30,200	0.83	5.48	189.93 K	577.75 M	2.11	1.3	53.08	89.34	23.59 M	22.44 M	1.05	-209.49 M
319	1401/08/16	28,700	30,150	28,700	30,150	2.9	29,950	2.22	5.05	257.9 K	777.19 M	4.6	1.85	4.82	7.33	4.68 M	3.35 M	1.4	-19.53 M
320	1401/08/15	28,350	30,050	28,350	29,700	1.71	29,300	0.34	6.0	120.1 K	354.78 M	3.14	0.88	100.0	92.8	20.87 M	14.31 M	1.46	25.54 M
321	1401/08/14	28,350	29,900	28,350	29,650	1.72	29,200	0.17	5.47	55.35 K	163.67 M	1.26	0.39	100.0	100.0	8.18 M	6.55 M	1.25	0.0
322	1401/08/11	28,400	28,550	28,400	28,450	-2.4	29,150	0.0	0.53	2.58 K	7.35 M	0.01	0.02	100.0	100.0	1.23 M	1.47 M	-1.2	0.0
323	1401/08/10	29,950	29,950	29,200	29,950	2.92	29,150	0.17	2.57	14.96 K	44.78 M	0.07	0.09	100.0	100.0	6.4 M	2.8 M	2.29	0.0
324	1401/08/09	28,200	29,800	28,200	29,800	2.94	29,100	0.52	5.67	87.63 K	258.73 M	0.44	0.51	11.08	100.0	5.73 M	8.35 M	-1.46	-230.07 M
325	1401/08/08	28,350	28,500	28,150	28,300	-2.41	28,950	-0.17	1.24	30.48 K	86.03 M	0.09	0.16	16.0	100.0	4.59 M	7.17 M	-1.56	-72.26 M
326	1401/08/07	28,350	28,400	28,350	28,350	-2.91	29,000	-0.68	0.18	83.55 K	236.92 M	0.25	0.44	17.92	100.0	10.61 M	11.28 M	-1.06	-194.48 M
327	1401/08/04	29,600	29,800	29,200	29,200	-2.99	29,200	-2.99	2.05	839.8 K	2.45 B	3.89	5.59	5.13	100.0	6.99 M	79.15 M	-11.32	-2.33 B
328	1401/08/03	29,300	29,700	29,250	29,300	-2.82	30,100	-0.17	1.54	27.59 K	81.25 M	0.13	0.18	69.05	100.0	11.22 M	8.12 M	1.38	-25.14 M
329	1401/07/26	31,000	31,000	29,400	30,150	0.0	30,150	0.0	5.44	22.77 K	68.26 M	0.1	0.12	100.0	100.0	9.75 M	7.58 M	1.29	0.0
330	1401/07/25	31,300	31,300	29,850	30,750	0.33	30,150	-1.63	4.86	653.11 K	1.97 B	7.11	3.97	6.15	98.67	15.14 M	114.3 M	-7.55	-1.82 B
331	1401/07/24	30,100	30,800	30,100	30,700	-0.97	30,650	-1.13	2.33	129.5 K	389.92 M	1.59	0.8	18.3	100.0	6.49 M	22.94 M	-3.54	-318.57 M
332	1401/07/23	30,850	30,850	30,800	30,800	-2.99	31,000	-2.36	0.16	245.25 K	755.38 M	6.44	1.62	5.82	100.0	2.75 M	62.95 M	-22.92	-711.44 M
333	1401/07/20	31,000	32,000	30,950	30,950	-2.98	31,750	-0.47	3.39	47.57 K	147.66 M	0.77	0.3	78.97	100.0	9.72 M	12.31 M	-1.27	-31.05 M
334	1401/07/19	31,200	31,200	31,150	31,200	-2.35	31,900	-0.16	0.16	15.68 K	48.9 M	0.19	0.09	100.0	100.0	4.89 M	4.89 M	1.0	0.0
335	1401/07/18	31,050	31,100	31,050	31,050	-2.97	31,950	-0.16	0.16	21.5 K	66.78 M	0.24	0.11	28.24	100.0	3.14 M	6.68 M	-2.12	-47.92 M
336	1401/07/17	31,550	32,000	31,200	31,200	-2.95	32,000	-0.47	2.56	76.33 K	240.48 M	0.75	0.35	8.39	100.0	5.04 M	24.05 M	-4.77	-220.3 M
337	1401/07/16	33,000	33,000	31,500	31,500	-2.17	32,150	-0.16	4.76	29.32 K	93.44 M	0.15	0.12	84.73	70.71	11.31 M	5.08 M	2.23	13.1 M
338	1401/07/12	31,700	33,250	31,700	31,900	-2.0	32,200	-1.08	4.89	166.53 K	531.89 M	0.98	0.6	8.68	100.0	3.55 M	29.55 M	-8.32	-485.73 M
339	1401/07/11	33,650	33,650	31,900	32,050	-2.44	32,550	-0.91	5.49	112.05 K	359.79 M	0.61	0.33	4.91	100.0	2.21 M	23.99 M	-10.87	-342.14 M
340	1401/07/10	32,100	32,500	32,050	32,500	-1.52	32,850	-0.45	1.4	62.57 K	201.72 M	0.25	0.18	32.37	100.0	8.16 M	10.62 M	-1.3	-136.43 M
341	1401/07/09	32,300	33,000	32,250	33,000	-0.6	33,000	-0.6	2.33	135.9 K	445.43 M	0.58	0.38	11.27	100.0	3.35 M	23.44 M	-7.01	-395.24 M
342	1401/07/06	31,400	33,250	31,400	33,200	2.79	33,200	2.79	5.89	480.12 K	1.59 B	3.08	1.38	1.76	84.04	2.16 M	31.14 M	-14.44	-1.31 B
343	1401/07/04	31,400	33,200	31,400	31,950	-1.24	32,300	-0.15	5.73	57.87 K	186.19 M	0.35	0.16	36.99	100.0	6.26 M	9.31 M	-1.49	-117.31 M
344	1401/07/02	32,000	32,050	31,950	32,000	-2.74	32,350	-1.67	0.31	174.93 K	559.43 M	0.63	0.5	3.96	100.0	2.46 M	17.48 M	-7.11	-537.29 M
345	1401/06/30	31,800	33,250	31,800	32,400	-1.07	32,900	0.46	4.56	416.04 K	1.37 B	1.86	1.25	4.43	100.0	8.67 M	80.56 M	-9.29	-1.31 B
346	1401/06/29	32,000	33,000	32,000	33,000	0.46	32,750	-0.3	3.13	51.62 K	166.18 M	0.23	0.15	65.27	100.0	27.12 M	6.92 M	3.92	-57.72 M
347	1401/06/28	32,150	33,100	32,100	33,000	0.15	32,850	-0.3	3.12	79.53 K	259.42 M	0.36	0.24	23.77	100.0	6.17 M	8.11 M	-1.31	-197.76 M
348	1401/06/27	32,700	33,100	32,650	32,700	-1.06	32,950	-0.3	1.38	104.94 K	343.38 M	0.43	0.32	30.96	100.0	8.86 M	10.1 M	-1.14	-237.08 M
349	1401/06/23	33,900	33,900	32,800	33,050	0.0	33,050	0.0	3.35	745.46 K	2.47 B	4.75	2.57	31.19	100.0	36.61 M	102.71 M	-2.81	-1.7 B
350	1401/06/22	32,400	34,100	32,400	33,500	0.9	33,050	-0.45	5.25	137.52 K	452.68 M	0.67	0.48	100.0	100.0	14.15 M	16.77 M	-1.19	0.0
351	1401/06/21	33,250	34,000	32,500	33,000	-0.6	33,200	0.0	4.62	61.13 K	203.27 M	0.19	0.21	83.43	100.0	8.93 M	8.47 M	1.05	-33.68 M
352	1401/06/20	33,150	33,850	33,150	33,850	2.11	33,200	0.15	2.11	49.42 K	165.91 M	0.11	0.17	71.36	100.0	5.38 M	6.14 M	-1.14	-47.52 M
353	1401/06/19	33,900	33,900	32,300	33,600	1.2	33,150	-0.15	4.95	238.08 K	788.29 M	0.45	0.86	99.93	100.0	25.41 M	20.74 M	1.22	-564.63 K
354	1401/06/16	33,050	34,000	33,000	33,200	-2.35	33,200	-2.35	3.03	298.46 K	990.08 M	0.4	1.12	95.61	100.0	12.14 M	13.2 M	-1.09	-43.44 M
355	1401/06/15	34,000	34,500	33,950	33,950	-2.86	34,000	-2.72	1.62	376.74 K	1.28 B	0.5	1.51	28.28	100.0	10.06 M	23.71 M	-2.36	-918.14 M
356	1401/06/14	34,000	35,850	33,850	34,200	-1.87	34,950	0.29	5.91	639.91 K	2.24 B	0.98	2.92	97.4	91.82	16.37 M	21.61 M	-1.32	124.7 M
357	1401/06/13	34,750	34,850	34,100	34,850	2.95	34,850	2.95	2.2	601.08 K	2.09 B	1.03	3.12	99.63	84.81	14.0 M	26.9 M	-1.92	310.13 M
358	1401/06/12	33,900	33,900	32,100	33,900	2.88	33,850	2.73	5.61	703.26 K	2.38 B	1.47	4.45	97.15	79.14	20.28 M	47.09 M	-2.32	428.58 M
359	1401/06/09	32,250	34,150	32,250	34,150	2.86	32,950	-0.75	5.89	1.41 M	4.66 B	6.23	15.81	72.63	99.97	28.46 M	53.58 M	-1.88	-1.27 B
360	1401/06/08	34,500	35,000	33,000	33,000	-2.94	33,200	-2.35	6.06	378.84 K	1.26 B	2.36	5.25	50.55	100.0	12.46 M	32.25 M	-2.59	-621.93 M
361	1401/06/07	34,450	34,450	34,000	34,450	2.99	34,000	1.64	1.32	163.02 K	561.12 M	1.22	2.42	100.0	47.81	13.05 M	8.94 M	1.46	292.83 M
362	1401/06/06	32,000	33,800	31,950	33,800	2.89	33,450	1.83	5.79	249.28 K	837.51 M	2.9	3.84	96.71	53.85	32.4 M	9.2 M	3.52	358.99 M
363	1401/06/05	32,500	32,800	32,450	32,550	-2.69	32,850	-1.79	1.08	190.57 K	619.25 M	3.45	2.73	47.26	100.0	6.5 M	19.35 M	-2.98	-326.59 M
364	1401/06/02	33,050	34,300	32,950	33,000	-2.8	33,450	-1.47	4.1	152.62 K	503.36 M	5.2	1.86	14.09	100.0	3.38 M	23.97 M	-7.1	-432.44 M
365	1401/06/01	33,100	34,250	33,100	33,200	-2.64	33,950	-0.44	3.47	46.57 K	154.47 M	1.7	0.49	21.69	100.0	2.58 M	8.13 M	-3.15	-120.97 M
366	1401/05/31	33,500	33,900	33,200	33,250	-2.78	34,100	-0.29	2.11	29.92 K	99.52 M	0.96	0.3	23.96	100.0	2.65 M	6.22 M	-2.35	-75.67 M
367	1401/05/30	33,300	33,900	33,250	33,300	-2.77	34,200	-0.15	1.95	10.19 K	33.93 M	0.18	0.1	36.05	100.0	2.04 M	3.77 M	-1.85	-21.7 M
368	1401/05/29	33,350	34,000	33,350	34,000	-1.02	34,250	-0.29	1.95	37.22 K	124.25 M	0.68	0.36	43.02	100.0	4.45 M	7.77 M	-1.74	-70.79 M
369	1401/05/24	33,550	34,350	33,400	33,450	-2.76	34,350	-0.15	2.84	22.79 K	76.72 M	0.39	0.22	87.21	100.0	6.08 M	3.07 M	1.98	-9.81 M
370	1401/05/23	33,500	33,650	33,500	33,550	-2.75	34,400	-0.29	0.45	37.11 K	124.52 M	0.58	0.35	100.0	100.0	20.75 M	10.38 M	2.0	0.0
371	1401/05/22	35,500	35,550	33,600	34,600	0.14	34,500	-0.14	5.8	48.47 K	166.3 M	0.81	0.44	100.0	99.98	5.73 M	5.73 M	1.0	30.87 K
372	1401/05/19	34,050	35,050	34,050	35,050	2.94	34,550	1.47	2.94	143.74 K	503.44 M	3.26	1.26	99.96	57.53	22.87 M	9.34 M	2.45	213.58 M
373	1401/05/18	34,350	34,350	33,150	33,300	-2.35	34,050	-0.15	3.62	22.76 K	76.69 M	0.53	0.19	91.92	100.0	8.81 M	3.83 M	2.3	-6.19 M
374	1401/05/15	33,400	34,550	33,100	33,350	-2.2	34,100	0.0	4.38	41.35 K	140.51 M	0.96	0.32	86.14	100.0	6.37 M	5.62 M	1.13	-19.48 M
375	1401/05/12	33,750	34,500	33,150	33,400	-2.2	34,100	-0.15	4.07	64.98 K	221.02 M	1.79	0.49	98.28	100.0	21.72 M	18.42 M	1.18	-3.81 M
376	1401/05/11	33,250	33,900	33,250	33,850	-1.17	34,150	-0.29	1.95	28.04 K	93.42 M	0.64	0.21	37.11	100.0	4.33 M	11.68 M	-2.69	-58.75 M
377	1401/05/10	35,000	35,400	33,450	33,450	-2.9	34,250	-0.58	5.83	63.51 K	213.47 M	0.89	0.48	30.69	100.0	5.46 M	10.67 M	-1.95	-147.95 M
378	1401/05/09	33,600	34,500	33,500	33,550	-2.75	34,450	-0.14	2.99	17.3 K	58.43 M	0.14	0.13	61.19	100.0	3.25 M	5.31 M	-1.63	-22.67 M
379	1401/05/08	33,700	33,750	33,650	33,650	-2.89	34,500	-0.43	0.3	40.53 K	136.4 M	0.21	0.31	18.79	100.0	2.56 M	6.82 M	-2.66	-110.78 M
380	1401/05/05	35,700	35,700	33,900	34,000	-2.02	34,650	-0.14	5.31	32.45 K	110.92 M	0.13	0.25	100.0	100.0	9.24 M	4.82 M	1.92	0.0
381	1401/05/04	34,300	35,500	34,300	34,700	0.58	34,700	0.58	3.5	65.49 K	231.24 M	0.25	0.48	62.49	100.0	6.57 M	6.42 M	1.02	-86.73 M
382	1401/05/03	34,200	34,250	34,200	34,200	-2.98	34,500	-2.13	0.15	202.13 K	691.28 M	0.89	1.59	15.89	100.0	9.16 M	14.11 M	-1.54	-581.4 M
383	1401/05/02	37,250	37,250	35,150	35,500	-1.93	35,250	-2.62	5.97	289.89 K	1.02 B	1.54	2.4	31.16	100.0	8.37 M	13.99 M	-1.67	-703.0 M
384	1401/05/01	36,300	36,300	34,250	36,300	2.98	36,200	2.7	5.99	393.85 K	1.43 B	3.31	3.84	82.45	88.7	14.0 M	13.6 M	1.03	-89.14 M
385	1401/04/29	35,250	35,250	34,900	35,250	2.92	35,250	2.92	1.0	309.84 K	1.09 B	4.7	3.44	84.18	100.0	20.43 M	19.16 M	1.07	-172.72 M
386	1401/04/28	34,900	34,900	34,900	34,900	2.95	34,250	1.03	0.0	103.27 K	360.42 M	1.4	1.2	100.0	100.0	120.14 M	18.97 M	6.33	0.0
387	1401/04/26	34,750	34,750	34,750	34,750	2.96	33,900	0.44	0.0	40.79 K	141.75 M	0.36	0.47	100.0	100.0	47.25 M	5.06 M	9.33	0.0
388	1401/04/25	34,450	34,450	34,450	34,450	2.99	33,750	0.9	0.0	94.94 K	327.05 M	0.72	1.11	100.0	96.9	109.02 M	9.9 M	11.01	10.15 M
389	1401/04/22	34,250	34,250	34,250	34,250	2.85	33,450	0.45	0.0	46.97 K	160.87 M	0.29	0.54	100.0	100.0	53.62 M	7.66 M	7.0	0.0
390	1401/04/21	34,100	34,100	34,100	34,100	2.87	33,300	0.45	0.0	43.59 K	148.66 M	0.25	0.5	0.0	87.01	0.0	5.62 M	0.0	-129.35 M
391	1401/04/20	33,650	33,650	33,650	33,650	2.91	33,150	1.38	0.0	141.36 K	475.68 M	0.9	1.61	42.44	72.9	201.9 M	10.84 M	18.63	-144.89 M
392	1401/04/18	32,900	32,900	32,900	32,900	2.97	32,700	2.35	0.0	244.53 K	804.51 M	2.18	2.79	18.21	30.48	73.25 M	10.66 M	6.87	-98.7 M
393	1401/04/15	32,350	32,350	32,350	32,350	2.86	31,950	1.59	0.0	179.8 K	581.64 M	2.31	2.02	86.1	5.45	33.38 M	1.98 M	16.86	469.08 M
394	1401/04/14	30,350	32,100	30,350	32,050	2.72	31,450	0.8	5.77	202.48 K	639.94 M	4.04	2.48	77.2	89.05	27.45 M	10.55 M	2.6	-75.79 M
395	1401/04/13	30,650	30,800	30,600	30,700	-2.54	31,200	-0.95	0.65	116.31 K	356.24 M	3.57	1.44	11.38	100.0	2.9 M	20.96 M	-7.24	-315.7 M
396	1401/04/12	30,750	31,000	30,700	31,000	-1.9	31,500	-0.32	0.98	42.1 K	129.45 M	0.84	0.52	43.6	100.0	6.27 M	5.63 M	1.11	-73.01 M
397	1401/04/11	31,600	31,600	30,750	30,850	-2.53	31,600	-0.16	2.76	21.26 K	65.54 M	0.39	0.25	54.22	100.0	2.54 M	4.37 M	-1.72	-30.0 M
398	1401/04/08	31,650	31,650	30,800	31,000	-2.05	31,650	0.0	2.76	6.46 K	19.99 M	0.08	0.07	55.96	100.0	1.6 M	2.86 M	-1.79	-8.81 M
399	1401/04/07	30,900	31,850	30,850	31,700	-0.16	31,650	-0.31	3.24	64.52 K	201.11 M	0.82	0.67	34.37	100.0	3.84 M	7.18 M	-1.87	-132.0 M
400	1401/04/06	30,900	31,900	30,850	31,750	-0.16	31,750	-0.16	3.4	28.73 K	89.11 M	0.34	0.29	82.59	100.0	5.66 M	7.43 M	-1.31	-15.52 M
401	1401/04/05	31,300	31,950	31,250	31,250	-2.95	31,800	-1.24	2.24	130.98 K	409.4 M	2.04	1.36	51.82	100.0	13.26 M	11.37 M	1.17	-197.25 M
402	1401/04/04	31,500	31,950	31,350	31,400	-2.79	32,200	-0.31	1.91	44.81 K	141.08 M	0.67	0.44	83.7	100.0	5.9 M	6.41 M	-1.09	-23.0 M
403	1401/04/01	32,900	32,950	31,350	31,350	-2.03	32,300	0.94	5.1	157.62 K	513.49 M	3.41	1.55	37.4	85.01	10.11 M	13.23 M	-1.31	-244.47 M
404	1401/03/31	31,350	32,900	31,350	32,650	2.03	32,000	0.0	4.94	32.24 K	103.46 M	0.58	0.3	21.86	100.0	2.06 M	3.7 M	-1.8	-80.85 M
405	1401/03/30	31,200	32,700	31,150	32,050	0.47	32,000	0.31	4.98	58.24 K	188.18 M	1.13	0.5	85.05	100.0	8.0 M	5.23 M	1.53	-28.13 M
406	1401/03/29	32,350	32,800	31,150	31,500	-1.1	31,900	0.16	5.3	27.68 K	89.38 M	0.35	0.21	41.62	100.0	2.66 M	3.08 M	-1.16	-52.18 M
407	1401/03/28	32,900	32,900	31,050	31,100	-2.81	31,850	-0.47	5.96	57.83 K	180.8 M	0.5	0.34	62.88	100.0	4.55 M	7.53 M	-1.66	-67.11 M
408	1401/03/25	32,500	32,800	32,200	32,700	2.67	32,000	0.47	1.86	55.46 K	180.91 M	0.38	0.28	100.0	81.87	13.92 M	7.8 M	1.79	32.8 M
409	1401/03/24	31,800	32,700	31,750	32,700	2.99	31,850	0.31	2.99	78.21 K	251.69 M	0.55	0.39	66.66	100.0	12.91 M	7.63 M	1.69	-83.91 M
410	1401/03/23	32,500	32,500	31,050	31,750	0.0	31,750	0.0	4.67	37.51 K	118.96 M	0.24	0.18	44.6	100.0	3.79 M	5.66 M	-1.49	-65.91 M
411	1401/03/22	31,200	32,450	31,100	32,450	1.25	31,750	-0.94	4.34	167.67 K	528.73 M	1.31	0.8	18.36	100.0	6.47 M	14.69 M	-2.27	-431.65 M
412	1401/03/21	31,900	33,100	31,850	31,900	-2.74	32,050	-2.29	3.92	242.66 K	773.05 M	2.48	1.22	20.47	100.0	7.19 M	42.95 M	-5.97	-614.83 M
413	1401/03/18	31,950	33,450	31,950	32,950	0.61	32,800	0.15	4.69	205.25 K	673.21 M	2.0	0.78	92.75	100.0	39.03 M	25.89 M	1.51	-48.79 M
414	1401/03/17	32,000	32,800	32,000	32,300	-1.67	32,750	-0.3	2.5	56.8 K	184.28 M	0.51	0.21	70.95	100.0	21.79 M	5.58 M	3.9	-53.53 M
415	1401/03/16	32,950	33,600	32,000	32,050	-2.73	32,850	-0.3	5.0	98.53 K	320.92 M	0.88	0.36	93.05	100.0	10.66 M	8.91 M	1.2	-22.3 M
416	1401/03/11	32,150	32,500	32,100	32,500	-1.66	32,950	-0.3	1.25	35.83 K	115.07 M	0.32	0.13	40.47	100.0	2.33 M	8.22 M	-3.53	-68.5 M
417	1401/03/10	32,450	33,300	32,400	32,400	-2.7	33,050	-0.75	2.78	92.81 K	301.48 M	0.76	0.32	95.02	100.0	13.64 M	14.36 M	-1.05	-15.03 M
418	1401/03/09	32,250	33,750	32,250	32,450	-2.26	33,300	0.3	4.65	229.87 K	765.53 M	2.06	0.79	95.6	100.0	31.82 M	26.4 M	1.21	-33.66 M
419	1401/03/08	32,600	33,000	32,500	32,550	-2.84	33,200	-0.9	1.54	99.0 K	322.24 M	0.83	0.34	60.34	100.0	12.15 M	10.74 M	1.13	-127.79 M
420	1401/03/07	32,900	34,600	32,800	32,850	-2.81	33,500	-0.89	5.49	102.68 K	338.35 M	0.7	0.34	60.88	100.0	6.24 M	10.25 M	-1.64	-132.36 M
421	1401/03/04	33,850	34,200	33,000	34,000	0.59	33,800	0.0	3.64	42.65 K	144.51 M	0.2	0.12	76.61	99.56	12.3 M	5.99 M	2.05	-33.16 M
422	1401/03/03	33,250	34,000	33,150	33,150	-2.93	33,800	-1.02	2.56	136.05 K	454.22 M	0.38	0.37	63.16	100.0	8.69 M	9.27 M	-1.07	-167.33 M
423	1401/03/02	33,600	34,850	33,450	33,900	-1.6	34,150	-0.87	4.19	176.23 K	598.11 M	0.42	0.48	81.58	99.99	13.55 M	8.42 M	1.61	-110.12 M
424	1401/03/01	35,000	35,300	33,600	33,800	-2.17	34,450	-0.29	5.06	137.26 K	470.58 M	0.31	0.37	97.1	100.0	16.32 M	11.2 M	1.46	-13.66 M
425	1401/02/31	34,700	35,050	33,700	34,900	2.5	34,550	1.47	4.01	243.92 K	845.46 M	0.57	0.67	99.6	100.0	20.54 M	11.74 M	1.75	-3.38 M
426	1401/02/28	33,300	34,250	32,750	34,250	2.85	34,050	2.25	4.58	348.54 K	1.19 B	0.9	0.98	89.89	82.69	25.41 M	10.12 M	2.51	85.47 M
427	1401/02/27	33,300	34,050	33,100	33,400	-2.05	33,300	-2.35	2.87	863.23 K	2.87 B	3.93	2.4	97.38	100.0	39.98 M	37.82 M	1.06	-75.35 M
428	1401/02/26	34,550	35,550	33,550	33,600	-2.75	34,100	-1.3	5.96	506.47 K	1.73 B	1.23	1.37	81.0	100.0	11.66 M	11.51 M	1.01	-328.11 M
429	1401/02/25	33,150	34,850	33,150	34,850	2.95	34,550	2.07	5.13	227.54 K	791.73 M	0.53	0.6	100.0	100.0	37.7 M	9.66 M	3.9	0.0
430	1401/02/24	34,200	34,200	33,750	34,200	2.86	33,850	1.8	1.33	183.4 K	627.13 M	0.44	0.48	100.0	100.0	22.4 M	12.06 M	1.86	0.0
431	1401/02/21	33,750	33,750	33,750	33,750	2.9	33,250	1.37	0.0	152.34 K	514.13 M	0.37	0.39	77.37	100.0	12.43 M	11.68 M	1.06	-116.33 M
432	1401/02/20	33,650	33,650	33,650	33,650	2.91	32,800	0.31	0.0	27.84 K	93.67 M	0.06	0.07	100.0	100.0	18.73 M	2.84 M	6.6	0.0
433	1401/02/19	32,750	33,700	31,800	33,700	2.9	32,700	-0.15	5.97	1.48 M	4.83 B	6.79	4.43	81.33	47.6	21.33 M	11.6 M	1.84	1.63 B
434	1401/02/18	32,750	32,750	32,550	32,750	2.99	32,750	2.99	0.61	327.81 K	1.07 B	1.88	1.01	100.0	89.14	13.76 M	16.22 M	-1.18	116.55 M
435	1401/02/17	32,450	32,450	32,450	32,450	2.85	31,800	0.79	0.0	84.57 K	274.43 M	0.39	0.25	100.0	94.62	30.49 M	6.66 M	4.58	14.77 M
436	1401/02/12	31,850	32,050	31,350	32,050	2.89	31,550	1.28	2.23	143.5 K	459.0 M	0.32	0.42	100.0	72.07	14.81 M	4.73 M	3.13	128.2 M
437	1401/02/11	31,050	31,850	30,450	31,300	0.0	31,150	-0.48	4.6	379.61 K	1.18 B	0.96	1.13	92.56	87.72	10.24 M	12.07 M	-1.18	57.22 M
438	1401/02/10	30,850	32,150	30,750	30,750	-2.84	31,300	-1.11	4.55	150.53 K	464.8 M	0.37	0.45	84.34	100.0	3.88 M	9.11 M	-2.35	-72.77 M
439	1401/02/07	32,550	32,550	31,100	31,150	-1.58	31,650	0.0	4.66	114.32 K	361.11 M	0.27	0.34	100.0	94.34	6.57 M	4.1 M	1.6	20.44 M
440	1401/02/06	30,500	31,800	30,500	31,800	2.91	31,650	2.43	4.26	309.85 K	982.53 M	0.77	0.97	100.0	100.0	22.33 M	11.56 M	1.93	0.0
441	1401/02/05	29,750	31,400	29,650	31,400	2.95	30,900	1.31	5.9	1.27 M	3.93 B	7.14	4.91	100.0	87.22	49.15 M	41.82 M	1.18	502.4 M
442	1401/02/04	30,200	30,850	30,000	30,500	-0.65	30,500	-0.65	2.83	133.1 K	402.3 M	0.39	0.52	62.46	100.0	6.44 M	9.58 M	-1.49	-151.03 M
443	1401/01/31	31,300	31,300	30,150	30,250	-2.58	30,700	-1.13	3.81	209.95 K	640.77 M	0.48	0.84	100.0	86.15	8.01 M	10.41 M	-1.3	88.77 M
444	1401/01/30	30,300	31,800	30,200	31,300	0.64	31,050	-0.16	5.3	205.35 K	637.62 M	0.43	0.84	100.0	100.0	9.81 M	8.39 M	1.17	0.0
445	1401/01/29	32,000	32,000	30,550	30,600	-2.7	31,100	-1.11	4.75	192.72 K	595.37 M	0.4	0.81	100.0	100.0	8.39 M	7.17 M	1.17	0.0
446	1401/01/28	32,250	32,250	30,600	30,950	-1.43	31,450	0.16	5.39	150.09 K	473.06 M	0.29	0.62	100.0	100.0	6.39 M	5.7 M	1.12	0.0
447	1401/01/27	30,800	32,500	30,800	31,850	0.31	31,400	-1.1	5.52	935.23 K	2.94 B	2.6	4.74	88.46	98.95	10.74 M	16.7 M	-1.56	-308.03 M
448	1401/01/24	32,000	32,700	29,850	31,000	-0.48	31,750	1.93	9.55	711.09 K	2.26 B	2.64	4.37	100.0	100.0	15.14 M	15.25 M	-1.01	0.0
449	1401/01/23	31,200	31,200	29,450	31,200	2.97	31,150	2.81	5.94	404.47 K	1.26 B	1.85	2.65	100.0	100.0	16.38 M	18.01 M	-1.1	0.0
450	1401/01/22	30,600	30,650	30,500	30,650	2.85	30,300	1.68	0.49	210.34 K	644.4 M	0.86	1.44	100.0	80.97	23.01 M	11.86 M	1.94	122.6 M
451	1401/01/21	29,800	29,800	29,500	29,800	2.94	29,800	2.94	1.02	348.28 K	1.04 B	1.57	2.55	98.94	42.57	16.04 M	8.66 M	1.85	584.97 M
452	1401/01/20	28,500	29,500	28,200	29,100	0.52	28,950	0.0	4.61	121.65 K	353.0 M	0.5	0.9	100.0	100.0	10.7 M	8.61 M	1.24	0.0
453	1401/01/17	30,250	30,250	28,700	28,700	-2.88	28,950	-2.03	5.4	259.86 K	747.44 M	1.24	1.8	68.84	100.0	6.51 M	13.84 M	-2.13	-232.88 M
454	1401/01/16	30,650	30,650	28,900	29,200	0.0	29,550	1.2	6.06	152.9 K	458.16 M	0.72	1.09	100.0	100.0	6.74 M	6.84 M	-1.01	0.0
455	1401/01/15	29,200	29,200	29,200	29,200	3.0	29,200	3.0	0.0	346.62 K	1.01 B	2.34	2.75	100.0	42.3	20.66 M	14.76 M	1.4	584.0 M
456	1401/01/14	28,650	28,650	28,600	28,650	2.87	28,350	1.8	0.17	228.33 K	654.13 M	1.97	1.95	100.0	25.54	19.24 M	5.22 M	3.68	487.05 M
457	1401/01/10	28,000	28,150	27,550	28,150	2.93	27,850	1.83	2.18	235.43 K	662.06 M	2.59	2.08	100.0	57.48	12.04 M	9.28 M	1.3	281.5 M
458	1401/01/09	27,950	28,000	27,150	27,750	1.65	27,350	0.18	3.13	80.51 K	221.79 M	1.03	0.72	100.0	100.0	9.64 M	7.15 M	1.35	0.0
459	1401/01/07	27,600	27,700	26,900	27,350	-0.36	27,300	-0.55	2.97	164.64 K	447.08 M	2.37	1.55	100.0	100.0	8.6 M	13.55 M	-1.58	0.0
460	1401/01/06	27,900	27,900	26,750	27,050	-1.46	27,450	0.0	4.3	32.19 K	87.73 M	0.4	0.3	97.28	100.0	3.71 M	3.66 M	1.02	-2.38 M
461	1400/12/28	27,050	27,600	26,800	27,550	0.18	27,450	-0.18	2.99	67.68 K	183.89 M	0.65	0.63	96.4	100.0	6.11 M	10.22 M	-1.67	-6.62 M
462	1400/12/25	27,000	28,250	26,700	27,050	-1.46	27,500	0.18	5.81	108.8 K	300.64 M	1.15	1.04	100.0	90.51	18.79 M	6.05 M	3.11	28.52 M
463	1400/12/24	27,700	27,700	26,700	27,000	-1.64	27,450	0.0	3.75	16.01 K	43.28 M	0.17	0.15	100.0	100.0	2.4 M	3.61 M	-1.5	0.0
464	1400/12/23	26,850	27,800	26,850	27,100	-1.63	27,450	-0.36	3.54	123.07 K	335.37 M	1.11	1.17	100.0	100.0	18.63 M	9.86 M	1.89	0.0
465	1400/12/22	28,300	28,300	26,850	27,550	-0.36	27,550	-0.36	5.4	86.07 K	234.26 M	0.78	0.8	92.69	100.0	4.02 M	7.1 M	-1.77	-17.14 M
466	1400/12/21	27,850	28,150	26,750	28,150	2.93	27,650	1.1	5.23	187.0 K	522.74 M	1.8	1.76	100.0	78.46	16.86 M	5.47 M	3.08	112.6 M
467	1400/12/18	26,800	27,750	26,800	27,000	-1.28	27,350	0.0	3.54	59.5 K	162.1 M	0.53	0.57	100.0	100.0	7.72 M	4.91 M	1.57	0.0
468	1400/12/17	27,900	27,900	26,850	27,600	0.91	27,350	0.0	3.91	22.42 K	61.21 M	0.12	0.2	100.0	100.0	5.56 M	3.06 M	1.82	0.0
469	1400/12/16	26,650	28,050	26,650	27,000	-1.1	27,350	0.18	5.25	200.59 K	549.33 M	1.18	1.89	100.0	100.0	17.17 M	10.36 M	1.66	0.0
470	1400/12/15	27,450	27,500	26,650	26,850	-2.19	27,300	-0.55	3.19	82.66 K	222.12 M	0.5	0.79	96.37	100.0	4.12 M	8.54 M	-2.08	-8.05 M
471	1400/12/14	27,550	28,200	26,600	28,000	2.19	27,450	0.18	6.02	153.48 K	422.86 M	1.06	1.52	94.35	94.33	14.25 M	6.33 M	2.25	85.0 K
472	1400/12/11	28,000	28,000	26,700	27,400	-0.36	27,400	-0.36	4.87	97.03 K	263.13 M	0.62	0.88	100.0	100.0	7.31 M	9.07 M	-1.24	0.0
473	1400/12/09	27,000	28,250	26,700	26,900	-2.0	27,500	0.18	5.81	436.02 K	1.2 B	5.47	4.7	100.0	100.0	26.66 M	24.99 M	1.07	0.0
474	1400/12/08	26,800	28,000	26,750	27,000	-2.0	27,450	-0.36	4.67	84.17 K	228.25 M	1.12	0.93	81.91	100.0	6.03 M	9.51 M	-1.58	-41.29 M
475	1400/12/07	26,900	28,250	26,900	27,800	1.28	27,550	0.36	5.02	56.04 K	157.89 M	0.71	0.58	97.87	100.0	7.02 M	3.95 M	1.78	-3.37 M
476	1400/12/04	28,100	28,250	26,700	27,450	0.0	27,450	0.0	5.81	51.99 K	142.28 M	0.7	0.49	100.0	100.0	4.74 M	4.31 M	1.1	0.0
477	1400/12/03	27,850	27,900	27,000	27,900	2.95	27,450	1.29	3.33	156.15 K	435.15 M	2.88	1.56	100.0	56.4	13.19 M	6.14 M	2.15	189.72 M
478	1400/12/02	26,500	27,000	26,500	26,800	-1.47	27,100	-0.37	1.89	50.54 K	134.79 M	0.87	0.5	100.0	100.0	7.49 M	6.42 M	1.17	0.0
479	1400/12/01	26,700	26,900	26,550	26,550	-2.93	27,200	-0.55	1.32	59.52 K	158.17 M	0.95	0.58	41.2	100.0	3.62 M	6.59 M	-1.82	-93.0 M
480	1400/11/30	26,900	27,000	26,700	26,900	-2.18	27,350	-0.55	1.12	74.2 K	198.58 M	0.97	0.72	65.52	100.0	8.67 M	7.94 M	1.09	-68.48 M
481	1400/11/27	27,300	28,000	26,700	27,300	-0.73	27,500	0.0	4.87	30.35 K	82.95 M	0.3	0.18	100.0	100.0	2.59 M	2.96 M	-1.14	0.0
482	1400/11/25	26,850	27,350	26,800	26,850	-2.72	27,500	-0.36	2.05	56.73 K	152.81 M	0.58	0.29	47.42	100.0	4.03 M	7.28 M	-1.81	-80.34 M
483	1400/11/24	27,000	27,700	26,950	27,600	-0.54	27,600	-0.54	2.78	68.14 K	184.68 M	0.58	0.32	60.36	100.0	6.97 M	8.79 M	-1.26	-73.21 M
484	1400/11/23	28,250	28,250	27,100	27,150	-2.69	27,750	-0.54	4.24	84.32 K	229.12 M	0.73	0.35	68.64	100.0	6.55 M	8.18 M	-1.25	-71.85 M
485	1400/11/20	27,400	28,750	27,300	28,300	0.71	27,900	-0.71	5.31	143.37 K	395.88 M	1.44	0.56	76.69	100.0	7.78 M	9.43 M	-1.21	-92.28 M
486	1400/11/19	27,600	28,500	27,550	28,500	0.35	28,100	-1.06	3.45	154.01 K	426.28 M	1.85	0.61	45.79	100.0	6.1 M	7.35 M	-1.21	-231.1 M
487	1400/11/18	27,650	28,000	27,650	27,700	-2.81	28,400	-0.35	1.27	43.43 K	120.41 M	0.33	0.16	52.63	100.0	7.04 M	5.47 M	1.29	-57.03 M
488	1400/11/17	28,250	28,850	28,050	28,050	-2.94	28,500	-1.38	2.85	161.37 K	452.77 M	1.39	0.55	8.91	100.0	4.48 M	12.24 M	-2.73	-412.44 M
489	1400/11/16	28,250	29,200	28,250	28,250	-2.92	28,900	-0.69	3.36	78.37 K	221.63 M	0.72	0.26	45.57	100.0	3.61 M	7.92 M	-2.19	-120.64 M
490	1400/11/13	28,400	29,000	28,400	28,450	-2.74	29,100	-0.51	2.11	60.97 K	173.27 M	0.45	0.19	78.41	100.0	5.91 M	6.42 M	-1.09	-37.42 M
491	1400/11/12	28,650	30,050	28,500	29,000	-1.19	29,250	-0.34	5.44	72.84 K	210.22 M	0.44	0.22	63.99	100.0	3.54 M	5.53 M	-1.56	-75.7 M
492	1400/11/11	29,100	29,900	29,050	29,050	-2.84	29,350	-1.84	2.93	280.14 K	818.75 M	2.37	0.83	67.69	100.0	20.53 M	22.13 M	-1.08	-264.57 M
493	1400/11/10	29,650	29,900	29,200	29,400	-2.33	29,900	-0.66	2.4	87.72 K	257.6 M	0.79	0.25	70.85	100.0	9.61 M	14.31 M	-1.49	-75.09 M
494	1400/11/09	29,300	30,850	29,300	29,700	-1.49	30,100	-0.17	5.29	43.54 K	130.23 M	0.35	0.12	96.39	100.0	4.05 M	4.07 M	-1.0	-4.69 M
495	1400/11/06	30,900	30,900	29,700	29,800	-2.61	30,150	-1.47	4.04	189.36 K	564.73 M	1.84	0.5	71.64	100.0	14.99 M	12.28 M	1.22	-160.13 M
496	1400/11/05	31,900	31,900	30,350	30,350	-2.88	30,600	-2.08	5.11	225.41 K	684.5 M	0.7	0.58	33.49	100.0	8.82 M	17.55 M	-1.99	-455.25 M
497	1400/11/04	30,550	31,600	30,550	30,950	-1.12	31,250	-0.16	3.44	43.8 K	135.74 M	0.1	0.11	100.0	100.0	6.79 M	3.57 M	1.9	0.0
498	1400/11/03	30,500	32,000	30,500	30,550	-2.71	31,300	-0.32	4.92	49.66 K	152.08 M	0.1	0.12	100.0	100.0	8.95 M	4.61 M	1.94	0.0
499	1400/11/02	31,750	31,750	30,750	30,900	-2.37	31,400	-0.79	3.25	108.11 K	333.77 M	0.18	0.25	100.0	100.0	16.69 M	9.02 M	1.85	0.0
500	1400/10/29	30,900	32,450	30,850	31,500	-0.79	31,650	-0.31	5.19	88.75 K	278.22 M	0.13	0.2	79.59	100.0	5.54 M	5.56 M	-1.01	-56.78 M
501	1400/10/28	30,350	32,100	30,300	31,450	0.8	31,750	1.76	5.94	1.31 M	4.17 B	2.97	3.36	24.32	93.65	14.48 M	27.88 M	-1.93	-2.89 B
502	1400/10/27	32,150	32,150	29,250	31,700	3.43	31,200	1.79	9.91	644.21 K	2.01 B	1.63	1.74	43.16	95.25	9.64 M	12.36 M	-1.28	-1.05 B
503	1400/10/26	30,650	30,650	30,300	30,650	2.85	30,650	2.85	1.16	370.94 K	1.14 B	0.85	1.0	29.75	54.17	13.53 M	9.47 M	1.43	-277.67 M
504	1400/10/25	29,800	29,850	28,350	29,850	2.93	29,800	2.76	5.29	624.13 K	1.86 B	1.72	1.67	46.22	71.93	18.7 M	15.75 M	1.19	-478.67 M
505	1400/10/22	27,600	29,100	27,550	29,100	2.83	29,000	2.47	5.63	440.88 K	1.28 B	1.24	1.13	29.0	61.33	11.6 M	11.05 M	1.05	-413.64 M
506	1400/10/21	27,700	29,100	27,700	28,000	-1.41	28,300	-0.35	5.05	133.91 K	376.71 M	0.33	0.34	54.15	100.0	12.75 M	11.42 M	1.12	-172.72 M
507	1400/10/20	27,500	29,000	27,500	28,400	-1.56	28,400	-1.56	5.45	402.52 K	1.14 B	1.0	1.06	37.4	100.0	12.21 M	10.2 M	1.2	-714.99 M
508	1400/10/19	28,850	28,850	28,800	28,850	2.85	28,850	2.85	0.17	569.06 K	1.64 B	1.52	1.46	16.76	68.9	11.47 M	10.19 M	1.13	-855.91 M
509	1400/10/18	28,250	28,250	28,250	28,250	2.99	28,050	2.26	0.0	272.06 K	768.56 M	0.75	0.69	18.38	37.51	141.25 M	7.39 M	19.11	-147.06 M
510	1400/10/15	27,200	27,431	27,200	27,431	3.0	27,430	2.99	0.85	402.77 K	1.1 B	1.08	0.99	92.02	57.79	21.63 M	11.01 M	1.96	378.14 M
511	1400/10/14	25,410	26,635	25,410	26,635	3.0	26,633	2.99	4.82	362.48 K	965.36 M	0.95	0.88	34.85	53.1	10.85 M	10.25 M	1.06	-176.16 M
512	1400/10/13	26,000	26,942	25,374	26,005	-0.58	25,860	-1.14	6.18	408.69 K	1.06 B	1.21	0.97	46.46	100.0	5.64 M	7.77 M	-1.38	-565.81 M
513	1400/10/12	26,156	26,932	26,156	26,156	-3.0	26,158	-2.99	2.97	422.86 K	1.11 B	1.36	0.96	50.32	100.0	9.6 M	13.01 M	-1.36	-549.57 M
514	1400/10/11	26,646	27,200	26,644	26,644	-3.0	26,964	-1.83	2.09	214.74 K	572.21 M	0.54	0.47	44.12	100.0	4.21 M	11.0 M	-2.62	-319.73 M
515	1400/10/08	28,830	28,830	27,355	27,355	-3.0	27,468	-2.6	5.39	456.57 K	1.25 B	1.26	0.98	67.28	100.0	7.74 M	12.93 M	-1.67	-410.32 M
516	1400/10/07	28,630	28,970	28,145	28,145	-3.0	28,201	-2.81	2.93	411.81 K	1.16 B	1.22	0.84	55.08	100.0	5.92 M	14.89 M	-2.51	-521.62 M
517	1400/10/06	29,150	29,720	28,611	28,651	-1.24	29,015	0.01	3.88	186.34 K	540.7 M	0.54	0.34	64.19	100.0	5.88 M	7.51 M	-1.28	-193.61 M
518	1400/10/05	29,870	29,870	28,581	29,460	0.05	29,012	-1.47	4.51	283.28 K	819.66 M	0.76	0.49	67.4	100.0	6.99 M	8.91 M	-1.27	-267.24 M
519	1400/10/04	30,500	30,800	29,006	29,081	-2.75	29,445	-1.53	6.18	651.84 K	1.92 B	1.74	1.13	82.25	100.0	11.69 M	15.6 M	-1.33	-340.74 M
520	1400/10/01	30,077	30,077	30,077	30,077	3.0	29,903	2.4	0.0	274.27 K	824.92 M	0.59	0.44	100.0	63.54	34.37 M	27.59 M	1.25	300.77 M
521	1400/09/23	29,500	30,958	28,560	28,560	-4.98	29,831	-0.75	8.4	291.22 K	868.29 M	0.65	0.45	93.52	100.0	13.53 M	10.34 M	1.31	-56.26 M
522	1400/09/22	31,447	31,447	29,500	29,500	-3.32	30,057	-1.49	6.6	217.52 K	649.54 M	0.51	0.33	100.0	100.0	16.24 M	9.55 M	1.7	0.0
523	1400/09/21	30,565	31,699	30,459	30,460	-5.0	30,512	-4.83	4.07	428.6 K	1.31 B	0.85	0.58	52.48	98.84	10.72 M	17.01 M	-1.59	-606.22 M
524	1400/09/20	32,650	33,698	30,574	31,412	-2.4	32,062	-0.38	10.22	662.28 K	2.12 B	1.47	0.85	94.23	98.92	14.82 M	18.59 M	-1.25	-99.52 M
525	1400/09/17	31,000	32,291	30,210	32,285	4.98	32,183	4.65	6.89	744.44 K	2.4 B	1.77	0.97	100.0	100.0	29.58 M	16.52 M	1.79	0.0
526	1400/09/16	29,540	31,512	29,540	30,500	-1.21	30,754	-0.39	6.68	189.21 K	580.31 M	0.39	0.23	90.2	100.0	10.26 M	6.11 M	1.68	-56.88 M
527	1400/09/15	31,132	31,132	29,820	30,789	-1.12	30,873	-0.85	4.4	109.13 K	331.27 M	0.19	0.12	84.62	100.0	6.84 M	5.92 M	1.16	-50.94 M
528	1400/09/10	30,298	32,670	29,933	30,498	-3.21	31,139	-1.17	9.14	803.83 K	2.5 B	1.41	0.73	98.56	99.2	14.02 M	13.35 M	1.05	-16.05 M
529	1400/09/09	31,403	32,760	31,122	31,122	-5.0	31,508	-3.82	5.26	411.02 K	1.3 B	0.67	0.37	100.0	100.0	8.93 M	11.46 M	-1.28	0.0
530	1400/09/08	30,612	33,485	30,601	31,922	0.1	32,760	2.72	9.42	585.24 K	1.92 B	0.95	0.54	98.7	95.21	11.83 M	11.06 M	1.07	67.05 M
531	1400/09/07	33,400	33,400	31,537	32,349	-2.55	31,891	-3.93	5.91	511.77 K	1.63 B	0.73	0.45	86.89	100.0	11.17 M	12.18 M	-1.09	-213.91 M
532	1400/09/06	34,469	34,469	32,000	32,693	-0.79	33,196	0.74	7.72	573.04 K	1.9 B	0.68	0.5	100.0	99.52	10.69 M	11.2 M	-1.05	9.14 M
533	1400/09/03	30,590	33,130	30,590	33,130	5.0	32,952	4.43	8.3	770.89 K	2.54 B	0.91	0.65	99.6	78.7	13.32 M	10.0 M	1.33	530.97 M
534	1400/09/02	31,850	32,800	31,428	32,001	-3.27	31,553	-4.62	4.37	646.2 K	2.04 B	0.74	0.52	75.34	100.0	8.93 M	13.87 M	-1.55	-502.85 M
535	1400/09/01	33,376	34,270	31,849	32,110	-3.79	33,082	-0.88	7.6	588.28 K	1.95 B	0.61	0.46	100.0	100.0	6.22 M	11.58 M	-1.86	0.0
536	1400/08/30	33,500	34,150	32,000	32,460	-1.14	33,375	1.64	6.72	917.41 K	3.06 B	0.93	0.74	91.43	99.09	7.46 M	15.17 M	-2.03	-234.68 M
537	1400/08/29	31,362	32,914	31,362	32,914	5.0	32,835	4.75	4.95	1.3 M	4.27 B	1.58	1.09	100.0	80.82	17.27 M	12.91 M	1.34	818.17 M
538	1400/08/26	29,500	31,731	29,500	31,731	5.0	31,347	3.73	7.56	800.36 K	2.51 B	0.76	0.67	100.0	81.03	26.98 M	11.36 M	2.38	475.97 M
539	1400/08/25	31,010	32,080	29,851	30,750	-2.14	30,220	-3.83	7.47	741.65 K	2.24 B	0.63	0.62	80.08	100.0	9.65 M	14.37 M	-1.49	-446.54 M
540	1400/08/24	29,510	31,651	29,510	31,651	5.0	31,422	4.24	7.26	1.08 M	3.39 B	1.0	0.91	100.0	90.67	15.5 M	15.86 M	-1.02	316.51 M
541	1400/08/23	29,960	31,400	29,691	29,750	-4.81	30,144	-3.55	5.76	986.06 K	2.97 B	0.89	0.85	98.49	98.48	13.19 M	20.19 M	-1.53	297.07 K
542	1400/08/22	30,500	32,400	29,720	30,610	-2.0	31,253	0.06	9.02	509.28 K	1.59 B	0.38	0.44	100.0	98.32	8.29 M	8.84 M	-1.07	26.8 M
543	1400/08/19	31,711	32,670	31,171	31,171	-5.0	31,235	-4.8	4.81	1.93 M	6.03 B	1.0	1.62	92.25	100.0	12.18 M	31.75 M	-2.61	-467.56 M
544	1400/08/18	33,000	33,700	32,742	32,742	-5.0	32,811	-4.8	2.93	1.36 M	4.46 B	0.79	1.2	88.99	100.0	24.82 M	45.07 M	-1.82	-491.13 M
545	1400/08/17	36,400	36,400	33,590	33,590	-5.0	34,465	-2.52	8.37	611.69 K	2.11 B	0.36	0.55	90.44	100.0	13.72 M	15.85 M	-1.16	-201.54 M
546	1400/08/16	36,009	36,482	33,009	34,890	0.41	35,357	1.76	10.52	1.11 M	3.92 B	0.63	1.01	97.85	98.84	19.86 M	15.06 M	1.32	-38.69 M
547	1400/08/15	34,900	35,017	34,000	35,017	5.0	34,746	4.19	2.99	1.67 M	5.81 B	1.04	1.6	99.88	96.99	24.59 M	24.61 M	-1.0	168.28 M
548	1400/08/12	34,106	34,106	30,956	34,106	5.0	33,350	2.67	10.18	4.88 M	16.26 B	5.23	5.98	99.79	100.0	32.65 M	24.75 M	1.32	-34.1 M
549	1400/08/11	32,482	32,482	32,482	32,482	5.0	32,482	5.0	0.0	376.27 K	1.22 B	0.31	0.46	100.0	100.0	81.48 M	14.73 M	5.53	0.0
550	1400/08/10	30,936	30,936	30,936	30,936	5.0	30,936	5.0	0.0	348.26 K	1.08 B	0.25	0.41	100.0	100.0	67.34 M	9.88 M	6.81	0.0
551	1400/08/09	27,330	29,576	26,991	29,576	5.0	29,463	4.6	9.58	1.53 M	4.52 B	1.34	1.84	100.0	90.18	22.36 M	15.31 M	1.46	443.64 M
552	1400/08/08	28,510	29,725	27,892	28,388	-3.31	28,168	-4.06	6.57	904.48 K	2.55 B	0.9	1.08	94.53	67.55	12.1 M	9.2 M	1.31	687.22 M
553	1400/08/05	31,600	31,600	29,049	29,810	-2.51	29,359	-3.98	8.78	1.5 M	4.41 B	1.75	1.79	96.7	100.0	15.05 M	19.07 M	-1.27	-145.24 M
554	1400/08/04	30,460	30,634	29,110	30,634	5.0	30,577	4.8	5.24	1.73 M	5.3 B	2.42	2.09	97.58	90.65	16.58 M	14.92 M	1.11	367.64 M
555	1400/08/03	29,220	30,000	29,102	29,102	-5.0	29,176	-4.76	3.09	1.27 M	3.7 B	2.11	1.64	91.62	99.48	11.57 M	17.12 M	-1.48	-290.94 M
556	1400/08/01	30,740	31,000	30,565	30,565	-5.0	30,633	-4.79	1.42	321.97 K	986.3 M	0.53	0.41	53.52	100.0	5.56 M	17.01 M	-3.06	-458.47 M
557	1400/07/28	32,200	33,283	31,437	31,437	-4.28	32,173	-2.04	5.87	213.43 K	681.53 M	0.3	0.26	100.0	100.0	5.45 M	5.78 M	-1.06	0.0
558	1400/07/27	34,270	34,800	32,556	33,300	-2.83	32,844	-4.16	6.89	738.64 K	2.43 B	0.71	0.81	98.98	99.39	10.26 M	11.37 M	-1.11	-9.78 M
559	1400/07/26	32,000	34,496	32,000	34,000	3.49	34,269	4.31	7.8	1.04 M	3.57 B	1.18	1.15	100.0	85.52	12.41 M	12.08 M	1.03	517.44 M
560	1400/07/25	33,410	33,480	32,782	32,782	-5.0	32,854	-4.79	2.13	690.08 K	2.27 B	0.84	0.73	75.38	97.18	13.05 M	16.2 M	-1.24	-494.28 M
561	1400/07/24	33,800	35,877	33,420	33,990	-1.52	34,507	-0.02	7.35	341.9 K	1.18 B	0.39	0.34	100.0	100.0	9.59 M	8.68 M	1.11	0.0
562	1400/07/21	34,373	35,339	34,371	34,371	-5.0	34,513	-4.6	2.82	777.33 K	2.68 B	0.93	0.79	82.03	94.89	18.97 M	15.52 M	1.22	-344.89 M
563	1400/07/20	38,491	38,491	34,827	35,070	-4.33	36,179	-1.31	10.52	2.35 M	8.51 B	5.43	2.69	91.77	95.47	17.47 M	18.98 M	-1.09	-314.57 M
564	1400/07/19	36,965	36,965	36,965	36,965	5.0	36,659	4.13	0.0	253.32 K	936.39 M	0.51	0.28	100.0	40.79	58.52 M	5.46 M	10.73	554.48 M
565	1400/07/18	35,000	35,272	34,220	35,272	5.0	35,205	4.8	3.07	359.76 K	1.27 B	0.63	0.37	100.0	58.23	15.83 M	5.95 M	2.66	529.08 M
566	1400/07/17	33,000	34,234	31,631	34,234	5.0	33,593	3.03	8.23	677.41 K	2.28 B	0.98	0.67	100.0	77.13	14.59 M	6.99 M	2.09	520.39 M
567	1400/07/14	33,990	33,990	31,431	32,230	-2.58	32,604	-1.45	8.14	553.29 K	1.8 B	0.71	0.54	98.65	100.0	7.29 M	11.27 M	-1.55	-24.4 M
568	1400/07/12	32,728	33,900	32,252	33,295	-0.92	33,085	-1.55	5.11	320.73 K	1.06 B	0.32	0.31	100.0	100.0	5.86 M	6.35 M	-1.08	0.0
569	1400/07/11	33,478	35,298	33,299	33,299	-5.0	33,605	-4.13	6.0	554.36 K	1.86 B	0.46	0.5	100.0	100.0	11.09 M	12.76 M	-1.15	0.0
570	1400/07/10	35,000	36,000	33,621	34,989	1.57	35,051	1.75	7.08	730.18 K	2.56 B	0.65	0.64	97.96	97.95	9.99 M	9.87 M	1.01	157.29 K
571	1400/07/07	33,328	34,769	33,328	34,768	4.99	34,449	4.03	4.32	1.31 M	4.52 B	1.41	1.16	100.0	90.51	11.94 M	14.02 M	-1.17	429.28 M
572	1400/07/06	33,100	34,470	32,829	33,000	-4.5	33,114	-4.17	5.0	995.26 K	3.3 B	1.08	0.89	98.47	98.47	12.63 M	12.53 M	1.01	150.91 K
573	1400/07/04	36,307	36,307	34,492	34,492	-5.0	34,556	-4.82	5.26	1.5 M	5.17 B	1.27	1.22	98.98	100.0	18.61 M	24.38 M	-1.31	-52.71 M
574	1400/07/03	36,000	39,200	35,929	36,300	-4.02	36,307	-4.0	9.1	1.55 M	5.63 B	1.5	1.34	96.68	99.78	12.86 M	12.94 M	-1.01	-174.66 M
575	1400/06/31	37,608	37,608	37,608	37,608	-5.0	37,819	-4.47	0.0	220.81 K	830.43 M	0.17	0.15	30.71	100.0	3.07 M	92.27 M	-30.03	-575.4 M
576	1400/06/30	40,015	41,111	39,140	39,140	-5.0	39,587	-3.92	5.04	389.78 K	1.54 B	0.26	0.27	86.76	100.0	9.56 M	16.59 M	-1.74	-204.36 M
577	1400/06/29	43,110	43,110	40,658	40,670	-4.97	41,200	-3.73	6.03	950.59 K	3.92 B	0.68	0.67	91.77	100.0	11.45 M	10.28 M	1.11	-322.37 M
578	1400/06/28	43,800	43,850	40,010	41,500	-0.63	42,797	2.48	9.6	2.77 M	11.85 B	3.18	2.16	97.74	91.45	14.44 M	18.21 M	-1.26	744.38 M
579	1400/06/27	41,480	42,477	40,002	42,477	5.0	41,762	3.23	6.19	843.86 K	3.52 B	0.91	0.68	99.13	89.23	11.65 M	11.52 M	1.01	349.06 M
580	1400/06/24	42,200	42,300	39,913	41,470	-1.29	40,455	-3.71	5.98	1.45 M	5.87 B	1.53	1.21	91.01	100.0	12.39 M	10.85 M	1.14	-527.56 M
581	1400/06/23	42,130	44,490	41,200	41,650	-3.95	42,013	-3.11	7.99	1.42 M	5.98 B	1.57	1.26	94.12	100.0	11.78 M	10.65 M	1.11	-351.9 M
582	1400/06/22	43,320	43,990	43,320	43,320	-5.0	43,363	-4.9	1.55	472.58 K	2.05 B	0.48	0.43	96.19	100.0	12.24 M	10.14 M	1.21	-78.13 M
583	1400/06/21	45,567	45,567	44,967	44,967	-5.0	45,599	-3.66	1.33	156.82 K	706.9 M	0.14	0.14	100.0	100.0	4.78 M	12.19 M	-2.55	0.0
584	1400/06/20	47,500	49,799	46,596	46,596	-5.0	47,333	-3.5	6.87	1.14 M	5.39 B	0.9	1.09	94.58	100.0	12.78 M	11.85 M	1.08	-292.13 M
585	1400/06/17	48,630	52,000	48,187	48,187	-5.0	49,048	-3.3	7.91	1.56 M	7.65 B	1.3	1.62	97.47	100.0	12.57 M	10.31 M	1.22	-193.37 M
586	1400/06/16	52,308	53,850	50,391	50,391	-5.0	50,723	-4.37	6.86	1.2 M	6.11 B	1.0	1.33	95.87	100.0	9.63 M	10.68 M	-1.11	-251.95 M
587	1400/06/15	52,710	55,520	52,262	52,262	-5.0	53,043	-3.58	6.23	907.45 K	4.81 B	0.79	1.06	100.0	100.0	8.83 M	9.05 M	-1.02	0.0
588	1400/06/14	55,700	56,570	53,800	54,080	-2.3	55,012	-0.62	5.15	720.98 K	3.97 B	0.41	0.88	100.0	96.74	9.42 M	12.03 M	-1.28	129.19 M
589	1400/06/13	52,150	56,593	52,150	56,593	5.0	55,353	2.7	8.52	1.94 M	10.73 B	1.37	2.67	100.0	99.21	15.89 M	16.66 M	-1.05	84.29 M
590	1400/06/10	55,800	56,118	53,564	53,564	-5.0	53,899	-4.41	4.77	1.22 M	6.57 B	0.49	1.83	100.0	99.92	11.06 M	17.33 M	-1.57	4.99 M
591	1400/06/09	56,118	59,070	56,118	56,118	-5.0	56,383	-4.55	5.26	1.22 M	6.86 B	0.54	2.01	98.39	99.48	11.86 M	16.29 M	-1.37	-74.61 M
592	1400/06/08	61,390	61,390	58,321	58,321	-5.0	59,071	-3.78	5.26	677.84 K	4.0 B	0.32	1.19	97.09	100.0	8.29 M	12.67 M	-1.53	-116.64 M
593	1400/06/07	62,288	62,288	56,406	60,000	1.14	61,390	3.49	10.43	3.67 M	22.52 B	2.6	9.45	99.8	98.62	11.5 M	17.39 M	-1.51	266.64 M
594	1400/06/06	59,322	59,322	59,322	59,322	5.0	59,322	5.0	0.0	277.2 K	1.64 B	0.2	0.74	100.0	75.28	9.79 M	3.59 M	2.73	406.54 M
595	1400/06/03	55,164	58,900	55,164	58,188	0.21	56,498	-2.7	6.77	6.56 M	37.05 B	39.18	141.08	99.85	99.03	15.53 M	21.49 M	-1.38	303.74 M
596	1400/06/02	55,591	55,591	55,591	55,591	-5.0	58,067	-0.77	0.0	24.72 K	137.4 M	0.15	0.55	100.0	100.0	2.54 M	22.9 M	-9.0	0.0
597	1400/06/01	56,060	56,060	56,060	56,060	-5.0	58,516	-0.84	0.0	26.96 K	151.14 M	0.16	0.61	100.0	100.0	7.95 M	151.14 M	-19.0	0.0
598	1400/05/31	59,010	59,010	59,010	59,010	-5.0	59,010	-5.0	0.0	179.25 K	1.06 B	1.32	5.11	100.0	98.41	7.5 M	80.07 M	-10.67	16.85 M
599	1400/05/24	59,509	59,509	59,509	59,509	-5.0	62,115	-0.84	0.0	25.48 K	151.62 M	0.19	0.68	100.0	100.0	4.89 M	75.81 M	-15.5	0.0
600	1400/05/23	62,641	62,641	62,641	62,641	-5.0	62,641	-5.0	0.0	580.37 K	3.64 B	37.9	65.03	100.0	100.0	25.6 M	173.12 M	-6.76	0.0
601	1400/05/20	63,392	63,392	63,392	63,392	-5.0	65,937	-1.19	0.0	35.03 K	222.06 M	4.2	4.88	97.36	100.0	4.08 M	111.03 M	-27.22	-5.86 M
602	1400/05/19	64,212	64,212	64,212	64,212	-5.0	66,728	-1.28	0.0	37.73 K	242.29 M	45.53	7.12	100.0	100.0	6.92 M	60.57 M	-8.75	0.0
603	1400/05/18	64,271	64,271	64,271	64,271	-5.0	67,591	-0.09	0.0	2.72 K	17.46 M	7.86	0.53	81.59	100.0	890.15 K	17.46 M	-19.61	-3.21 M
604	1400/05/17	64,279	64,279	64,279	64,279	-5.0	67,653	-0.01	0.0	379.0	2.44 M	0.68	0.07	100.0	100.0	2.44 M	2.44 M	1.0	0.0
605	1400/05/16	64,295	64,295	64,295	64,295	-5.0	67,662	-0.02	0.0	714.0	4.59 M	1.38	0.14	100.0	100.0	1.15 M	4.59 M	-4.0	0.0
606	1400/05/12	64,298	64,298	64,298	64,298	-5.0	67,678	-0.01	0.0	175.0	1.13 M	0.08	0.03	100.0	100.0	562.61 K	1.13 M	-2.0	0.0
607	1400/05/10	64,302	64,302	64,302	64,302	-5.0	67,682	-0.01	0.0	160.0	1.03 M	0.07	0.03	100.0	100.0	514.42 K	1.03 M	-2.0	0.0
608	1400/05/04	64,309	64,309	64,309	64,309	-5.0	67,686	-0.01	0.0	300.0	1.93 M	0.13	0.05	100.0	100.0	964.64 K	1.93 M	-2.0	0.0
609	1400/04/26	64,340	64,340	64,340	64,340	-5.0	67,693	-0.05	0.0	1.45 K	9.32 M	0.67	0.25	100.0	100.0	1.86 M	9.32 M	-5.0	0.0
610	1400/04/23	64,352	64,352	64,352	64,352	-5.0	67,726	-0.02	0.0	500.0	3.22 M	0.18	0.09	100.0	100.0	3.22 M	3.22 M	1.0	0.0
611	1400/04/21	64,535	64,535	64,535	64,535	-5.0	67,738	-0.28	0.0	8.37 K	54.01 M	7.44	1.56	100.0	100.0	6.0 M	13.5 M	-2.25	0.0
612	1400/04/20	64,537	64,537	64,537	64,537	-5.0	67,931	0.0	0.0	90.0	580.83 K	0.08	0.02	100.0	100.0	580.83 K	580.83 K	1.0	0.0
613	1400/04/19	64,565	64,565	64,565	64,565	-5.0	67,933	-0.04	0.0	1.31 K	8.45 M	0.97	0.24	100.0	100.0	4.22 M	8.45 M	-2.0	0.0
614	1400/04/16	64,576	64,576	64,576	64,576	-5.0	67,963	-0.02	0.0	480.0	3.1 M	0.03	0.09	100.0	100.0	1.55 M	3.1 M	-2.0	0.0
615	1400/04/15	64,651	64,651	64,651	64,651	-5.0	67,974	-0.12	0.0	3.4 K	21.98 M	0.2	0.64	100.0	36.94	21.98 M	4.06 M	5.41	13.86 M
616	1400/04/14	64,658	64,658	64,658	64,658	-5.0	68,053	-0.01	0.0	350.0	2.26 M	0.02	0.07	100.0	100.0	1.13 M	2.26 M	-2.0	0.0
617	1400/04/13	64,660	64,660	64,660	64,660	-5.0	68,061	0.0	0.0	84.0	543.14 K	0.0	0.02	100.0	100.0	543.14 K	543.14 K	1.0	0.0
618	1400/04/09	64,714	64,714	64,714	64,714	-5.0	68,063	-0.08	0.0	2.39 K	15.49 M	0.14	0.46	100.0	100.0	3.1 M	15.49 M	-5.0	0.0
619	1400/04/08	66,321	66,321	66,321	66,321	-5.0	68,120	-2.42	0.0	69.09 K	458.19 M	24.27	38.75	100.0	100.0	12.06 M	152.73 M	-12.67	0.0
620	1400/04/06	66,643	66,643	66,643	66,643	-5.0	69,811	-0.48	0.0	13.78 K	91.81 M	88.88	11.18	100.0	100.0	91.81 M	91.81 M	1.0	0.0
621	1400/03/31	66,645	66,645	66,645	66,645	-5.0	70,150	0.0	0.0	82.0	546.49 K	0.52	0.07	100.0	100.0	546.49 K	546.49 K	1.0	0.0
622	1400/03/26	66,649	66,649	66,649	66,649	-5.0	70,152	-0.01	0.0	162.0	1.08 M	0.85	0.13	100.0	100.0	539.86 K	1.08 M	-2.0	0.0
623	1400/03/22	66,651	66,651	66,651	66,651	-5.0	70,156	0.0	0.0	80.0	533.21 K	0.03	0.06	100.0	100.0	533.21 K	533.21 K	1.0	0.0
624	1400/03/19	66,653	66,653	66,653	66,653	-5.0	70,158	0.0	0.0	130.0	866.49 K	0.05	0.1	100.0	100.0	866.49 K	866.49 K	1.0	0.0
625	1400/03/18	66,661	66,661	66,661	66,661	-5.0	70,161	-0.01	0.0	321.0	2.14 M	0.12	0.21	100.0	100.0	2.14 M	2.14 M	1.0	0.0
626	1400/03/17	66,663	66,663	66,663	66,663	-5.0	70,169	0.0	0.0	90.0	599.97 K	0.03	0.06	100.0	100.0	599.97 K	599.97 K	1.0	0.0
627	1400/03/12	66,671	66,671	66,671	66,671	-5.0	70,171	-0.01	0.0	330.0	2.2 M	0.11	0.2	100.0	100.0	2.2 M	2.2 M	1.0	0.0
628	1400/03/11	66,980	66,980	66,980	66,980	-5.0	70,179	-0.46	0.0	13.1 K	87.71 M	18.29	10.95	100.0	100.0	17.54 M	29.24 M	-1.67	0.0
629	1400/03/10	66,982	66,982	66,982	66,982	-5.0	70,505	0.0	0.0	75.0	502.37 K	0.08	0.06	100.0	100.0	502.37 K	502.37 K	1.0	0.0
630	1400/03/09	66,984	66,984	66,984	66,984	-5.0	70,507	0.0	0.0	77.0	515.78 K	0.07	0.04	100.0	100.0	515.78 K	515.78 K	1.0	0.0
631	1400/03/08	67,035	67,035	67,035	67,035	-5.0	70,509	-0.08	0.0	2.15 K	14.43 M	2.84	1.13	100.0	100.0	4.81 M	14.43 M	-3.0	0.0
632	1400/03/05	67,040	67,040	67,040	67,040	-5.0	70,563	-0.01	0.0	200.0	1.34 M	0.27	0.08	100.0	100.0	1.34 M	1.34 M	1.0	0.0
633	1400/03/04	67,066	67,066	67,066	67,066	-5.0	70,568	-0.04	0.0	1.08 K	7.21 M	1.48	0.36	100.0	100.0	3.6 M	7.21 M	-2.0	0.0
634	1400/02/18	67,078	67,078	67,078	67,078	-5.0	70,595	-0.02	0.0	1.08 K	7.24 M	1.84	0.34	100.0	100.0	3.62 M	7.24 M	-2.0	0.0
635	1400/02/07	67,089	67,089	67,089	67,089	-5.0	70,608	-0.02	0.0	946.0	6.35 M	1.0	0.25	100.0	100.0	3.17 M	6.35 M	-2.0	0.0
636	1400/02/04	67,095	67,095	67,095	67,095	-5.0	70,620	-0.01	0.0	486.0	3.26 M	0.56	0.12	100.0	100.0	1.63 M	3.26 M	-2.0	0.0
637	1400/01/31	67,097	67,097	67,097	67,097	-5.0	70,626	0.0	0.0	148.0	993.04 K	0.15	0.02	100.0	100.0	993.04 K	993.04 K	1.0	0.0
638	1400/01/30	67,108	67,108	67,108	67,108	-5.0	70,628	-0.02	0.0	969.0	6.5 M	1.16	0.01	100.0	100.0	6.5 M	6.5 M	1.0	0.0
639	1400/01/25	67,113	67,113	67,113	67,113	-5.0	70,640	-0.01	0.0	385.0	2.58 M	0.42	0.01	100.0	100.0	1.29 M	2.58 M	-2.0	0.0
640	1400/01/24	67,146	67,146	67,146	67,146	-5.0	70,645	-0.05	0.0	2.76 K	18.55 M	2.0	0.04	100.0	100.0	3.71 M	18.55 M	-5.0	0.0
641	1400/01/23	67,147	67,147	67,147	67,147	-5.0	70,680	0.0	0.0	75.0	503.6 K	0.04	0.0	100.0	100.0	503.6 K	503.6 K	1.0	0.0
642	1400/01/22	67,154	67,154	67,154	67,154	-5.0	70,681	-0.01	0.0	600.0	4.03 M	0.33	0.0	100.0	100.0	2.01 M	2.01 M	1.0	0.0
643	1400/01/17	67,159	67,159	67,159	67,159	-5.0	70,688	-0.01	0.0	363.0	2.44 M	0.14	0.0	100.0	100.0	2.44 M	2.44 M	1.0	0.0
644	1400/01/16	67,167	67,167	67,167	67,167	-5.0	70,693	-0.01	0.0	748.0	5.02 M	0.3	0.01	100.0	100.0	1.0 M	5.02 M	-5.0	0.0
645	1400/01/15	67,228	67,228	67,228	67,228	-5.0	70,702	-0.09	0.0	5.11 K	34.35 M	1.33	0.03	100.0	100.0	17.18 M	17.18 M	1.0	0.0
646	1400/01/14	67,247	67,247	67,247	67,247	-5.0	70,766	-0.03	0.0	1.57 K	10.58 M	0.36	0.01	100.0	100.0	5.29 M	2.64 M	2.0	0.0
647	1400/01/11	67,262	67,262	67,262	67,262	-5.0	70,786	-0.02	0.0	1.3 K	8.74 M	0.19	0.0	100.0	100.0	2.19 M	4.37 M	-2.0	0.0
648	1400/01/10	67,308	67,308	67,308	67,308	-5.0	70,802	-0.07	0.0	3.8 K	25.58 M	0.48	0.01	100.0	100.0	5.12 M	25.58 M	-5.0	0.0
649	1400/01/08	67,317	67,317	67,317	67,317	-5.0	70,850	-0.01	0.0	685.0	4.61 M	0.08	0.0	100.0	100.0	658.74 K	4.61 M	-7.0	0.0
650	1400/01/07	67,459	67,459	67,459	67,459	-5.0	70,859	-0.21	0.0	11.92 K	80.44 M	1.33	0.02	100.0	100.0	8.94 M	80.44 M	-9.0	0.0
651	1399/12/27	67,507	67,507	67,507	67,507	-5.0	71,009	-0.07	0.0	4.0 K	26.99 M	0.45	0.01	100.0	100.0	2.25 M	26.99 M	-12.0	0.0
652	1399/12/26	67,670	67,670	67,670	67,670	-5.0	71,060	-0.24	0.0	13.39 K	90.6 M	0.59	0.02	100.0	100.0	5.33 M	90.6 M	-17.0	0.0
653	1399/12/25	67,782	67,782	67,782	67,782	-5.0	71,231	-0.17	0.0	9.22 K	62.47 M	0.04	0.01	100.0	100.0	4.46 M	10.41 M	-2.33	0.0
654	1399/12/24	67,854	67,854	67,854	67,854	-5.0	71,349	-0.11	0.0	5.92 K	40.18 M	0.02	0.01	100.0	100.0	5.02 M	20.09 M	-4.0	0.0
655	1399/12/23	68,002	68,002	68,002	68,002	-5.0	71,425	-0.22	0.0	12.2 K	82.93 M	0.05	0.01	100.0	100.0	13.82 M	16.59 M	-1.2	0.0
656	1399/12/20	68,056	68,056	68,056	68,056	-5.0	71,581	-0.08	0.0	4.1 K	27.92 M	0.02	0.0	100.0	100.0	1.47 M	27.92 M	-19.0	0.0
657	1399/12/19	69,131	69,131	69,131	69,131	-5.0	71,637	-1.56	0.0	81.11 K	560.69 M	0.15	0.07	100.0	100.0	17.52 M	80.1 M	-4.57	0.0
658	1399/12/18	72,739	74,000	72,739	72,739	-5.0	72,769	-4.96	1.73	1.2 M	8.7 B	3.9	1.07	99.7	99.9	15.3 M	33.68 M	-2.2	-16.89 M
659	1399/12/17	72,828	72,828	72,828	72,828	-5.0	76,567	-0.12	0.0	6.4 K	46.64 M	0.02	0.01	100.0	100.0	3.11 M	46.64 M	-15.0	0.0
660	1399/12/16	72,916	72,916	72,916	72,916	-5.0	76,661	-0.12	0.0	6.26 K	45.61 M	0.02	0.0	100.0	100.0	3.26 M	15.2 M	-4.67	0.0
661	1399/12/13	73,306	73,306	73,306	73,306	-5.0	76,753	-0.53	0.0	24.35 K	178.52 M	0.04	0.02	69.2	100.0	5.15 M	178.52 M	-34.68	-54.98 M
662	1399/12/12	76,779	79,790	76,779	76,779	-5.0	77,164	-4.52	3.92	1.44 M	11.08 B	1.55	0.96	96.01	100.0	15.78 M	24.56 M	-1.56	-442.08 M
663	1399/12/11	77,796	77,796	77,796	77,796	-5.0	80,819	-1.31	0.0	59.72 K	464.62 M	0.04	0.04	16.28	100.0	2.36 M	92.92 M	-39.31	-388.98 M
664	1399/12/10	79,041	79,041	79,041	79,041	-5.0	81,890	-1.58	0.0	71.95 K	568.71 M	0.05	0.04	30.51	100.0	10.84 M	81.24 M	-7.49	-395.2 M
665	1399/12/09	83,201	83,201	83,201	83,201	-5.0	83,201	-5.0	0.0	300.04 K	2.5 B	0.13	0.18	50.01	100.0	11.35 M	26.0 M	-2.29	-1.25 B
666	1399/12/06	87,402	91,970	87,302	87,302	-5.0	87,579	-4.7	5.35	1.52 M	13.27 B	0.68	0.84	90.13	98.68	19.8 M	24.03 M	-1.21	-1.13 B
667	1399/12/05	93,800	93,842	84,961	89,500	0.14	91,896	2.82	10.45	2.67 M	24.54 B	1.29	1.6	100.0	92.64	27.27 M	35.41 M	-1.3	1.81 B
668	1399/12/04	83,125	91,873	83,125	91,873	5.0	89,374	2.14	10.52	2.38 M	21.25 B	1.28	1.52	100.0	92.33	25.47 M	20.18 M	1.26	1.63 B
669	1399/12/03	91,000	91,000	87,379	87,379	-5.0	87,499	-4.87	4.14	586.89 K	5.14 B	0.33	0.38	72.77	100.0	20.2 M	29.01 M	-1.44	-1.4 B
670	1399/12/02	97,584	97,584	88,292	89,894	-3.28	91,977	-1.03	10.52	4.44 M	40.83 B	4.81	3.14	96.42	99.98	29.06 M	41.4 M	-1.42	-1.45 B
671	1399/11/29	92,537	96,990	92,537	92,537	-5.0	92,938	-4.59	4.81	1.0 M	9.31 B	1.05	0.71	85.09	100.0	22.32 M	26.01 M	-1.17	-1.39 B
672	1399/11/28	102,147	102,147	92,419	92,419	-5.0	97,407	0.13	10.53	1.93 M	18.78 B	1.83	1.37	90.58	98.91	20.82 M	36.35 M	-1.75	-1.56 B
673	1399/11/27	98,275	98,275	94,000	98,275	5.0	97,283	3.94	4.55	1.32 M	12.82 B	1.41	0.97	100.0	100.0	30.89 M	25.85 M	1.2	0.0
674	1399/11/26	94,572	94,572	94,572	94,572	5.0	93,596	3.92	0.0	180.88 K	1.71 B	0.13	0.12	91.91	100.0	54.21 M	11.11 M	4.88	-138.46 M
675	1399/11/25	90,943	90,943	90,943	90,943	5.0	90,069	3.99	0.0	184.3 K	1.68 B	0.11	0.12	100.0	100.0	419.02 M	10.28 M	40.75	0.0
676	1399/11/21	86,614	86,614	86,000	86,614	5.0	86,613	5.0	0.71	1.15 M	9.97 B	0.56	0.74	98.01	47.88	20.53 M	22.84 M	-1.11	5.0 B
677	1399/11/20	82,501	82,501	81,000	82,501	5.0	82,490	4.99	1.85	2.44 M	20.16 B	1.26	1.68	100.0	70.58	29.25 M	42.98 M	-1.47	5.93 B
678	1399/11/19	75,357	79,123	75,357	79,123	5.0	78,573	4.27	5.0	708.89 K	5.57 B	0.35	0.42	100.0	75.14	21.93 M	19.11 M	1.15	1.38 B
679	1399/11/18	72,775	76,413	69,500	76,413	5.0	75,356	3.55	9.95	2.73 M	20.54 B	1.44	1.75	100.0	84.72	34.53 M	28.91 M	1.19	3.14 B
680	1399/11/15	75,100	76,600	72,352	72,352	-5.0	72,775	-4.44	5.87	1.3 M	9.48 B	0.72	0.84	87.7	80.81	18.73 M	18.74 M	-1.0	653.52 M
681	1399/11/14	77,278	77,278	71,111	75,100	2.04	76,159	3.48	8.67	3.04 M	23.12 B	1.52	1.92	99.92	73.35	20.54 M	26.21 M	-1.28	6.14 B
682	1399/11/13	67,070	74,099	67,070	74,099	5.0	73,599	4.29	10.48	1.93 M	14.24 B	1.2	1.23	99.97	76.19	44.2 M	23.68 M	1.87	3.39 B
683	1399/11/12	76,488	76,488	69,214	69,214	-5.0	70,571	-3.14	10.51	1.12 M	7.92 B	0.79	0.65	85.15	100.0	15.65 M	14.75 M	1.06	-1.18 B
684	1399/11/11	72,963	72,963	71,030	72,963	5.0	72,856	4.85	2.72	2.05 M	14.91 B	1.81	0.99	100.0	92.64	27.41 M	26.98 M	1.02	1.1 B
685	1399/11/08	68,890	69,809	68,500	69,809	5.0	69,489	4.52	1.91	899.95 K	6.25 B	0.72	0.44	100.0	83.26	28.17 M	17.65 M	1.6	1.05 B
686	1399/11/07	62,205	68,751	62,205	67,870	3.65	66,485	1.54	10.52	4.0 M	26.58 B	6.53	2.09	95.46	98.22	26.71 M	33.34 M	-1.25	-733.72 M
687	1399/11/06	62,353	62,353	62,353	62,353	-5.0	65,478	-0.24	0.0	13.99 K	87.26 M	0.01	0.01	100.0	100.0	4.85 M	87.26 M	-18.0	0.0
688	1399/11/05	64,428	64,428	64,428	64,428	-5.0	65,634	-3.22	0.0	189.99 K	1.22 B	0.18	0.1	21.05	100.0	10.73 M	36.0 M	-3.35	-966.42 M
689	1399/10/27	67,810	71,168	67,810	67,810	-5.0	67,818	-4.99	4.95	560.59 K	3.8 B	0.31	0.27	73.25	100.0	16.67 M	30.17 M	-1.81	-1.02 B
690	1399/10/24	70,598	75,999	70,598	70,598	-5.0	71,378	-3.95	7.65	1.5 M	10.68 B	0.92	0.73	90.08	100.0	16.45 M	19.04 M	-1.16	-1.06 B
691	1399/10/23	77,000	77,000	74,044	74,044	-5.0	74,313	-4.65	3.99	800.74 K	5.95 B	0.52	0.4	75.11	100.0	12.21 M	23.15 M	-1.9	-1.48 B
692	1399/10/22	81,967	81,967	74,170	76,500	-2.0	77,941	-0.16	10.51	2.03 M	15.81 B	1.61	1.03	100.0	100.0	18.23 M	18.4 M	-1.01	0.0
693	1399/10/21	77,000	78,502	77,000	78,502	5.0	78,064	4.41	1.95	475.02 K	3.71 B	0.22	0.24	100.0	68.24	47.54 M	13.9 M	3.42	1.18 B
694	1399/10/16	79,007	79,007	71,483	72,200	-4.05	74,764	-0.64	10.53	4.26 M	31.88 B	3.07	2.4	96.54	100.0	17.88 M	19.33 M	-1.08	-1.1 B
695	1399/10/15	75,245	75,245	75,245	75,245	5.0	75,245	5.0	0.0	565.26 K	4.25 B	0.38	0.32	97.52	73.46	165.92 M	17.17 M	9.66	1.02 B
696	1399/10/14	71,662	71,662	71,662	71,662	5.0	71,662	5.0	0.0	323.82 K	2.32 B	0.15	0.18	100.0	53.68	96.69 M	6.84 M	14.13	1.07 B
697	1399/10/13	68,250	68,250	68,250	68,250	5.0	68,250	5.0	0.0	652.21 K	4.45 B	0.27	0.36	100.0	77.0	96.77 M	17.85 M	5.42	1.02 B
698	1399/10/10	61,485	67,957	61,485	67,957	5.0	65,000	0.43	10.53	5.18 M	33.69 B	2.35	3.2	98.04	97.98	24.36 M	19.23 M	1.27	19.97 M
699	1399/10/09	63,867	63,867	63,867	63,867	-5.0	64,721	-3.73	0.0	215.62 K	1.38 B	0.05	0.13	30.43	100.0	3.78 M	38.25 M	-10.13	-958.0 M
700	1399/10/08	67,500	70,950	66,252	66,252	-5.0	67,228	-3.6	7.09	1.07 M	7.18 B	0.27	0.67	86.15	99.98	7.69 M	27.5 M	-3.57	-992.59 M
701	1399/10/07	75,000	75,000	67,928	67,928	-5.0	69,738	-2.47	10.41	3.74 M	26.1 B	1.12	2.6	96.09	100.0	14.57 M	24.69 M	-1.69	-1.02 B
702	1399/10/06	72,649	72,649	65,731	72,649	5.0	71,503	3.34	10.52	1.8 M	12.9 B	0.57	1.3	100.0	100.0	16.99 M	19.75 M	-1.16	0.0
703	1399/10/03	68,000	70,217	65,100	70,217	5.0	69,190	3.46	7.86	4.21 M	29.12 B	1.69	3.54	99.71	96.38	22.12 M	22.35 M	-1.01	969.63 M
704	1399/10/02	72,060	72,060	65,198	65,198	-5.0	66,874	-2.56	10.52	8.8 M	58.88 B	7.59	11.56	98.33	100.0	21.24 M	31.2 M	-1.47	-981.13 M
705	1399/10/01	68,629	68,629	68,629	68,629	5.0	68,629	5.0	0.0	905.77 K	6.22 B	0.79	1.24	99.45	66.88	16.53 M	35.23 M	-2.13	2.02 B
706	1399/09/30	65,361	65,361	65,361	65,361	5.0	65,361	5.0	0.0	966.15 K	6.31 B	0.92	1.37	97.72	48.25	15.86 M	37.61 M	-2.37	3.12 B
707	1399/09/29	62,249	62,249	62,245	62,249	5.0	62,249	5.0	0.01	896.98 K	5.58 B	0.82	1.32	100.0	37.95	17.56 M	19.99 M	-1.14	3.46 B
708	1399/09/26	59,397	59,418	57,010	59,418	5.0	59,285	4.76	4.22	907.95 K	5.38 B	0.94	1.41	100.0	83.44	19.57 M	30.98 M	-1.58	891.27 M
709	1399/09/25	57,364	57,364	53,000	57,364	5.0	56,589	3.58	8.23	2.12 M	12.0 B	3.32	3.82	100.0	85.66	21.17 M	23.11 M	-1.09	1.72 B
710	1399/09/24	54,867	54,867	52,255	54,867	5.0	54,633	4.55	5.0	869.67 K	4.75 B	1.54	1.64	100.0	59.58	21.79 M	14.3 M	1.52	1.92 B
711	1399/09/23	48,000	52,798	48,000	52,798	5.0	52,255	3.92	10.0	440.02 K	2.3 B	0.82	0.83	100.0	100.0	24.72 M	18.69 M	1.32	0.0
712	1399/09/22	50,981	50,981	46,500	50,981	5.0	50,284	3.56	9.64	1.12 M	5.61 B	2.24	2.3	100.0	100.0	16.79 M	22.98 M	-1.37	0.0
713	1399/09/19	49,688	49,688	49,688	49,688	5.0	48,554	2.6	0.0	259.81 K	1.29 B	0.32	0.52	100.0	100.0	39.12 M	17.45 M	2.24	0.0
714	1399/09/18	47,322	47,322	47,322	47,322	5.0	47,322	5.0	0.0	509.71 K	2.41 B	0.63	1.06	100.0	56.25	43.86 M	27.14 M	1.62	1.06 B
715	1399/09/17	45,076	45,076	45,076	45,076	5.0	45,069	4.98	0.0	497.3 K	2.24 B	0.63	1.07	100.0	69.84	131.86 M	17.79 M	7.41	676.14 M
716	1399/09/16	43,690	43,792	42,100	43,792	5.0	42,930	2.93	4.02	306.38 K	1.34 B	0.37	0.68	100.0	50.94	21.95 M	9.74 M	2.25	656.88 M
717	1399/09/15	38,940	42,086	38,940	42,086	5.0	41,707	4.05	8.08	919.1 K	3.83 B	1.15	2.26	100.0	78.04	27.78 M	17.91 M	1.55	841.72 M
718	1399/09/12	39,600	42,742	38,672	38,672	-5.0	40,082	-1.54	10.52	1.84 M	7.37 B	3.8	5.85	100.0	99.81	19.0 M	17.52 M	1.08	14.13 M
719	1399/09/11	41,200	41,250	39,286	41,250	5.0	40,707	3.62	5.0	458.4 K	1.88 B	1.03	1.57	100.0	74.14	10.17 M	13.04 M	-1.28	486.7 M
720	1399/09/10	39,837	39,837	38,050	39,837	5.0	39,286	3.55	4.7	448.49 K	1.78 B	1.07	1.62	100.0	66.4	18.52 M	10.36 M	1.79	597.56 M
721	1399/09/09	37,270	38,312	36,800	38,312	5.0	37,940	3.98	4.11	491.19 K	1.88 B	1.2	1.86	100.0	79.57	15.0 M	15.07 M	-1.0	383.12 M
722	1399/09/08	36,790	36,790	33,288	36,790	5.0	36,488	4.14	10.52	765.86 K	2.79 B	2.27	3.13	100.0	80.25	12.37 M	18.38 M	-1.49	551.85 M
723	1399/09/05	36,037	36,037	36,037	36,037	5.0	35,039	2.09	0.0	258.71 K	932.33 M	0.81	1.0	100.0	42.02	186.47 M	9.79 M	19.04	540.56 M
724	1399/09/04	35,004	35,004	34,100	35,004	3.0	34,321	0.99	2.65	257.57 K	896.14 M	0.78	1.04	100.0	80.47	11.79 M	8.69 M	1.36	175.02 M
725	1399/09/03	34,530	34,530	33,530	34,530	3.0	33,985	1.37	2.98	317.77 K	1.09 B	0.91	1.37	100.0	64.92	15.41 M	12.24 M	1.26	383.67 M
726	1399/09/02	31,861	33,812	31,861	33,812	3.0	33,525	2.12	6.12	442.15 K	1.49 B	1.32	1.87	99.89	66.07	16.05 M	17.32 M	-1.08	505.5 M
727	1399/09/01	33,300	33,305	32,410	32,662	1.01	32,828	1.52	2.76	407.52 K	1.35 B	1.36	1.78	100.0	99.88	13.62 M	19.51 M	-1.43	1.68 M
728	1399/08/28	33,076	33,076	32,150	32,990	2.73	32,335	0.69	2.88	172.9 K	569.24 M	0.47	0.71	100.0	100.0	6.78 M	10.35 M	-1.53	0.0
729	1399/08/27	30,711	32,602	30,711	32,602	3.0	32,113	1.45	6.16	318.35 K	1.04 B	0.93	1.2	100.0	52.83	14.81 M	7.82 M	1.89	489.01 M
730	1399/08/26	30,850	32,757	30,849	31,510	-0.92	31,653	-0.47	6.18	412.17 K	1.3 B	1.36	1.46	64.44	100.0	9.22 M	15.49 M	-1.68	-462.73 M
731	1399/08/25	32,570	32,594	30,983	31,400	-1.69	31,803	-0.43	5.2	368.33 K	1.17 B	1.59	1.32	58.97	100.0	14.05 M	18.54 M	-1.32	-479.11 M
732	1399/08/24	32,100	32,623	31,980	32,580	2.86	31,941	0.85	2.01	227.07 K	736.13 M	1.2	0.78	99.09	100.0	11.22 M	11.33 M	-1.01	-6.69 M
733	1399/08/21	31,160	33,100	31,160	32,760	-0.12	31,673	-3.43	6.23	515.69 K	1.62 B	5.97	1.95	71.22	100.0	20.66 M	14.9 M	1.39	-467.4 M
734	1399/08/20	32,106	32,447	32,106	32,106	-3.0	32,799	-0.9	1.06	180.81 K	580.58 M	3.54	0.71	17.05	100.0	9.9 M	20.73 M	-2.09	-481.59 M
735	1399/08/19	32,447	33,450	32,447	32,447	-3.0	33,098	-1.05	3.09	223.1 K	725.27 M	6.77	0.88	32.89	100.0	15.9 M	12.72 M	1.25	-486.7 M
736	1399/08/18	32,470	32,470	32,470	32,470	-3.0	33,450	-0.07	0.0	14.55 K	47.26 M	0.19	0.06	100.0	100.0	6.75 M	11.81 M	-1.75	0.0
737	1399/08/17	31,827	31,827	31,827	31,827	-5.0	33,474	-0.08	0.0	9.94 K	31.64 M	0.06	0.04	100.0	100.0	5.27 M	15.82 M	-3.0	0.0
738	1399/08/14	32,503	32,503	32,503	32,503	-3.0	33,502	-0.02	0.0	3.42 K	11.12 M	0.01	0.01	100.0	100.0	2.22 M	5.56 M	-2.5	0.0
739	1399/08/12	32,510	32,510	32,510	32,510	-3.0	33,508	-0.02	0.0	4.23 K	13.75 M	0.02	0.02	100.0	100.0	3.44 M	2.29 M	1.5	0.0
740	1399/08/11	32,686	34,300	32,686	32,686	-3.0	33,515	-0.54	4.94	132.51 K	435.91 M	0.55	0.54	100.0	100.0	10.63 M	9.91 M	1.07	0.0
741	1399/08/10	33,072	34,000	33,072	33,072	-3.0	33,696	-1.17	2.81	235.38 K	779.16 M	0.79	1.01	100.0	100.0	12.77 M	10.67 M	1.2	0.0
742	1399/08/07	35,299	35,299	33,243	33,243	-3.0	34,094	-0.52	6.18	389.81 K	1.33 B	1.42	1.82	100.0	100.0	9.54 M	11.14 M	-1.17	0.0
743	1399/08/06	32,322	35,724	32,322	35,010	2.9	34,271	0.73	10.53	564.23 K	1.93 B	2.24	3.03	100.0	99.55	17.27 M	13.01 M	1.33	8.72 M
744	1399/08/05	33,022	33,022	33,022	33,022	-3.0	34,023	-0.06	0.0	11.79 K	38.94 M	0.03	0.06	100.0	100.0	4.87 M	5.56 M	-1.14	0.0
745	1399/08/03	33,024	33,024	33,024	33,024	-3.0	34,043	-0.01	0.0	1000.0	3.3 M	0.0	0.01	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
746	1399/07/30	34,292	34,800	33,956	33,956	-3.0	34,045	-2.75	2.49	524.25 K	1.78 B	1.03	3.23	23.71	100.0	8.12 M	28.72 M	-3.54	-1.36 B
747	1399/07/29	36,200	36,200	34,292	34,350	-2.83	35,006	-0.98	5.56	273.69 K	947.84 M	0.5	1.84	100.0	100.0	14.81 M	10.89 M	1.36	0.0
748	1399/07/28	35,000	36,940	34,830	35,370	-1.5	35,352	-1.55	6.06	446.67 K	1.57 B	0.98	3.52	100.0	100.0	18.94 M	13.67 M	1.39	0.0
749	1399/07/27	36,139	36,139	34,035	36,100	2.89	35,907	2.34	6.18	766.78 K	2.75 B	2.55	8.56	100.0	100.0	12.87 M	13.63 M	-1.06	0.0
750	1399/07/23	34,291	37,500	34,291	36,970	2.42	35,087	-2.79	9.36	758.25 K	2.66 B	4.12	14.58	99.72	100.0	23.9 M	12.98 M	1.84	-7.37 M
751	1399/07/22	35,530	36,620	35,530	35,530	-3.0	36,095	-1.46	3.07	292.2 K	1.04 B	2.33	7.56	100.0	100.0	12.4 M	16.81 M	-1.35	0.0
752	1399/07/21	36,454	36,454	36,454	36,454	-3.0	36,628	-2.54	0.0	449.81 K	1.64 B	12.49	21.92	95.55	96.91	27.49 M	18.06 M	1.52	-22.21 M
753	1399/07/20	36,455	36,455	36,455	36,455	-3.0	37,581	0.0	0.0	626.0	2.28 M	0.02	0.01	100.0	100.0	760.69 K	2.28 M	-3.0	0.0
754	1399/07/19	35,718	35,718	35,718	35,718	-5.0	37,582	-0.04	0.0	4.13 K	14.76 M	0.12	0.04	100.0	100.0	2.46 M	14.76 M	-6.0	0.0
755	1399/07/16	36,831	36,831	36,831	36,831	-3.0	37,597	-0.98	0.0	172.42 K	635.04 M	102.74	2.07	100.0	20.45	33.42 M	8.12 M	4.12	505.17 M
756	1399/07/14	36,834	36,834	36,834	36,834	-3.0	37,970	-0.01	0.0	1.27 K	4.68 M	0.3	0.02	100.0	100.0	4.68 M	4.68 M	1.0	0.0
757	1399/07/12	36,081	36,081	36,081	36,081	-5.0	37,973	-0.02	0.0	1.57 K	5.65 M	0.38	0.01	100.0	100.0	1.41 M	1.88 M	-1.33	0.0
758	1399/07/08	36,840	36,840	36,840	36,840	-3.0	37,979	0.0	0.0	150.0	552.6 K	0.03	0.0	100.0	100.0	552.6 K	552.6 K	1.0	0.0
759	1399/07/06	36,085	36,085	36,085	36,085	-5.0	37,979	-0.01	0.0	1.27 K	4.58 M	0.25	0.01	100.0	100.0	4.58 M	1.15 M	4.0	0.0
760	1399/07/05	36,854	36,854	36,854	36,854	-3.0	37,984	-0.02	0.0	4.13 K	15.24 M	0.31	0.03	100.0	100.0	3.81 M	15.24 M	-4.0	0.0
761	1399/07/01	36,883	36,883	36,883	36,883	-3.0	37,993	-0.08	0.0	13.71 K	50.58 M	1.17	0.08	100.0	100.0	25.29 M	50.58 M	-2.0	0.0
762	1399/06/30	36,886	36,886	36,886	36,886	-3.0	38,023	-0.01	0.0	1.31 K	4.83 M	0.1	0.01	100.0	100.0	2.42 M	2.42 M	1.0	0.0
763	1399/06/29	36,891	36,891	36,891	36,891	-3.0	38,026	-0.01	0.0	2.28 K	8.4 M	0.16	0.01	100.0	100.0	2.1 M	8.4 M	-4.0	0.0
764	1399/06/26	36,898	36,898	36,898	36,898	-3.0	38,031	-0.02	0.0	3.75 K	13.83 M	0.22	0.01	100.0	100.0	4.61 M	13.83 M	-3.0	0.0
765	1399/06/25	36,293	36,293	36,293	36,293	-5.0	38,039	-0.43	0.0	45.0 K	163.33 M	4.87	0.16	100.0	100.0	10.89 M	10.89 M	1.0	0.0
766	1399/06/24	37,071	37,071	37,071	37,071	-3.0	38,203	-0.04	0.0	6.4 K	23.73 M	0.49	0.02	100.0	100.0	2.64 M	7.91 M	-3.0	0.0
767	1399/06/23	37,082	37,082	37,082	37,082	-3.0	38,217	-0.03	0.0	5.2 K	19.29 M	0.18	0.01	100.0	100.0	3.86 M	9.65 M	-2.5	0.0
768	1399/06/22	37,104	37,104	37,104	37,104	-3.0	38,228	-0.06	0.0	10.42 K	38.67 M	0.08	0.03	100.0	100.0	5.52 M	38.67 M	-7.0	0.0
769	1399/06/19	36,404	36,404	36,404	36,404	-5.0	38,251	-0.18	0.0	18.43 K	67.11 M	0.06	0.05	100.0	100.0	5.16 M	16.78 M	-3.25	0.0
770	1399/06/18	37,184	37,184	37,184	37,184	-3.0	38,320	-0.03	0.0	5.76 K	21.43 M	0.02	0.02	100.0	100.0	10.71 M	7.14 M	1.5	0.0
771	1399/06/17	37,239	37,239	37,239	37,239	-3.0	38,333	-0.15	0.0	25.08 K	93.38 M	0.08	0.07	100.0	100.0	15.56 M	18.68 M	-1.2	0.0
772	1399/06/16	37,431	38,999	37,419	37,419	-3.0	38,390	-0.48	4.22	87.52 K	328.14 M	0.22	0.22	100.0	100.0	9.38 M	6.19 M	1.51	0.0
773	1399/06/15	39,000	40,350	38,092	38,092	-3.0	38,576	-1.77	5.93	498.21 K	1.92 B	1.28	1.29	100.0	100.0	20.88 M	12.89 M	1.62	0.0
774	1399/06/12	39,020	41,000	39,020	39,269	-2.38	39,270	-2.38	5.07	932.37 K	3.66 B	4.48	2.68	99.68	100.0	45.62 M	20.12 M	2.27	-11.71 M
775	1399/06/11	39,030	39,030	39,030	39,030	-3.0	40,226	-0.03	0.0	4.72 K	18.43 M	0.02	0.01	100.0	100.0	3.69 M	9.22 M	-2.5	0.0
776	1399/06/10	39,059	39,059	39,059	39,059	-3.0	40,237	-0.07	0.0	11.81 K	46.12 M	0.03	0.03	100.0	100.0	4.19 M	11.53 M	-2.75	0.0
777	1399/06/05	38,809	42,800	38,809	38,840	-4.92	40,266	-1.43	10.28	554.13 K	2.23 B	1.56	1.51	100.0	100.0	14.03 M	12.26 M	1.14	0.0
778	1399/06/04	40,744	43,110	40,744	40,744	-3.0	40,851	-2.74	5.81	449.01 K	1.83 B	1.03	1.18	100.0	100.0	27.33 M	15.39 M	1.78	0.0
779	1399/06/03	40,799	40,799	40,799	40,799	-3.0	42,004	-0.13	0.0	21.2 K	86.49 M	0.04	0.05	100.0	100.0	14.41 M	7.86 M	1.83	0.0
780	1399/06/02	40,846	40,846	40,846	40,846	-3.0	42,060	-0.12	0.0	18.62 K	76.04 M	0.03	0.04	100.0	100.0	5.43 M	12.67 M	-2.33	0.0
781	1399/06/01	43,145	43,145	40,633	40,633	-3.0	42,109	0.53	6.18	868.51 K	3.66 B	1.76	2.11	100.0	100.0	18.66 M	17.84 M	1.05	0.0
782	1399/05/29	42,160	42,160	42,160	42,160	3.0	41,889	2.34	0.0	420.99 K	1.77 B	0.65	0.94	100.0	100.0	17.4 M	18.11 M	-1.04	0.0
783	1399/05/28	41,510	41,510	37,558	41,510	5.0	40,933	3.54	10.52	849.98 K	3.48 B	1.74	1.97	100.0	100.0	18.61 M	17.75 M	1.05	0.0
784	1399/05/27	40,117	40,117	40,117	40,117	3.0	39,534	1.5	0.0	270.81 K	1.09 B	0.61	0.59	100.0	100.0	24.69 M	14.68 M	1.68	0.0
785	1399/05/26	39,076	39,076	39,076	39,076	3.0	38,949	2.66	0.0	480.18 K	1.88 B	1.36	1.02	100.0	99.58	34.75 M	29.2 M	1.19	7.82 M
786	1399/05/25	38,125	38,125	38,125	38,125	3.0	37,938	2.49	0.0	449.33 K	1.71 B	1.35	0.94	100.0	100.0	17.48 M	12.6 M	1.39	0.0
787	1399/05/22	36,363	38,611	36,363	38,611	3.0	37,015	-1.26	6.18	1.21 M	4.49 B	6.1	2.5	99.83	100.0	48.67 M	14.66 M	3.32	-7.56 M
788	1399/05/21	35,714	35,714	35,714	35,714	-5.0	37,487	-0.28	0.0	29.88 K	106.71 M	0.13	0.06	100.0	100.0	11.86 M	106.71 M	-9.0	0.0
789	1399/05/20	36,549	36,549	36,549	36,549	-3.0	37,593	-0.23	0.0	40.48 K	147.95 M	0.16	0.07	100.0	100.0	11.38 M	16.44 M	-1.44	0.0
790	1399/05/19	36,632	36,632	36,632	36,632	-3.0	37,679	-0.23	0.0	39.81 K	145.84 M	0.13	0.07	100.0	100.0	4.42 M	14.58 M	-3.3	0.0
791	1399/05/15	39,000	39,000	37,268	37,268	-3.0	37,764	-1.71	4.65	337.99 K	1.26 B	1.18	0.57	100.0	100.0	17.29 M	9.78 M	1.77	0.0
792	1399/05/14	38,447	38,447	38,000	38,447	3.0	38,420	2.93	1.18	544.99 K	2.1 B	2.08	0.9	100.0	97.06	18.88 M	17.53 M	1.08	61.52 M
793	1399/05/13	38,065	38,065	38,065	38,065	3.0	37,328	1.0	0.0	186.87 K	711.32 M	0.51	0.3	100.0	100.0	16.17 M	9.74 M	1.66	0.0
794	1399/05/12	38,248	38,248	38,248	38,248	5.0	36,957	1.45	0.0	162.31 K	620.81 M	0.34	0.26	100.0	100.0	13.8 M	6.6 M	2.09	0.0
795	1399/05/11	36,922	36,922	36,922	36,922	3.0	36,427	1.62	0.0	300.86 K	1.11 B	0.64	0.47	100.0	100.0	22.67 M	13.71 M	1.65	0.0
796	1399/05/08	36,491	36,491	36,240	36,491	3.0	35,847	1.18	0.69	237.81 K	867.74 M	0.44	0.36	100.0	100.0	19.72 M	5.63 M	3.5	0.0
797	1399/05/07	34,918	35,861	34,250	35,861	3.0	35,429	1.76	4.7	424.46 K	1.51 B	0.63	0.63	100.0	100.0	24.04 M	6.64 M	3.62	0.0
798	1399/05/06	33,497	35,483	33,420	34,600	0.44	34,817	1.07	6.17	718.77 K	2.5 B	1.12	1.1	100.0	99.72	18.68 M	11.88 M	1.57	6.92 M
799	1399/05/05	35,330	35,330	33,002	34,460	2.41	34,450	2.38	7.05	727.58 K	2.51 B	1.12	1.13	100.0	100.0	16.28 M	12.11 M	1.34	0.0
800	1399/05/04	34,226	34,226	34,226	34,226	3.0	33,648	1.26	0.0	252.79 K	865.21 M	0.33	0.39	100.0	100.0	30.9 M	7.59 M	4.07	0.0
801	1399/05/01	33,298	33,298	31,372	33,298	3.0	33,230	2.79	6.14	556.48 K	1.85 B	0.74	0.88	98.56	100.0	38.04 M	12.78 M	2.98	-26.64 M
802	1399/04/31	31,800	33,167	31,235	33,167	3.0	32,329	0.4	6.19	1.1 M	3.54 B	1.35	1.81	99.08	100.0	27.42 M	10.64 M	2.58	-32.53 M
803	1399/04/30	32,900	33,000	31,200	31,800	-1.12	32,201	0.12	5.77	578.34 K	1.86 B	0.75	0.96	100.0	100.0	16.05 M	8.31 M	1.93	0.0
804	1399/04/29	31,840	33,800	31,840	31,990	-2.54	32,161	-2.02	6.16	773.1 K	2.49 B	0.8	1.3	100.0	100.0	14.37 M	9.45 M	1.52	0.0
805	1399/04/28	34,200	34,200	32,643	32,643	-3.0	32,824	-2.46	4.77	778.38 K	2.55 B	0.93	1.37	100.0	100.0	11.21 M	11.06 M	1.01	0.0
806	1399/04/25	34,650	34,650	32,000	33,948	2.28	33,652	1.39	8.28	547.05 K	1.84 B	0.7	0.96	100.0	100.0	10.79 M	7.18 M	1.5	0.0
807	1399/04/24	33,283	33,283	31,806	33,283	3.0	33,192	2.72	4.64	1.38 M	4.57 B	2.01	2.65	97.5	100.0	18.8 M	19.29 M	-1.03	-114.46 M
808	1399/04/23	32,692	32,692	32,692	32,692	2.76	32,314	1.57	0.0	381.5 K	1.25 B	0.56	0.74	100.0	100.0	16.2 M	6.5 M	2.49	0.0
809	1399/04/22	30,507	32,393	30,507	32,393	3.0	31,740	0.92	6.18	1.78 M	5.64 B	4.7	3.86	100.0	100.0	24.85 M	10.49 M	2.37	0.0
810	1399/04/21	30,657	30,657	30,657	30,657	-3.0	31,450	-0.49	0.0	103.14 K	316.18 M	0.2	0.21	100.0	100.0	5.02 M	10.9 M	-2.17	0.0
811	1399/04/18	31,003	31,500	31,003	31,003	-3.0	31,605	-1.11	1.6	248.76 K	771.41 M	0.43	0.5	100.0	100.0	10.02 M	10.86 M	-1.08	0.0
812	1399/04/17	33,399	33,399	30,501	30,900	-2.86	31,961	0.48	9.5	910.4 K	2.91 B	1.7	1.93	100.0	100.0	8.24 M	9.86 M	-1.2	0.0
813	1399/04/16	32,194	32,194	32,194	32,194	3.0	31,809	1.77	0.0	391.5 K	1.26 B	0.77	0.84	100.0	100.0	14.32 M	9.13 M	1.57	0.0
814	1399/04/15	31,853	31,853	31,853	31,853	3.0	31,257	1.07	0.0	237.55 K	756.65 M	0.42	0.49	100.0	100.0	7.8 M	5.52 M	1.41	0.0
815	1399/04/14	30,099	31,001	29,700	31,001	3.0	30,926	2.75	4.38	799.88 K	2.47 B	1.65	1.77	100.0	100.0	8.93 M	9.82 M	-1.1	0.0
816	1399/04/11	29,700	30,465	29,700	29,850	0.84	30,099	1.69	2.58	581.76 K	1.76 B	1.37	1.37	100.0	100.0	8.36 M	6.78 M	1.23	0.0
817	1399/04/10	28,807	30,037	28,807	29,780	0.28	29,600	-0.33	4.27	673.35 K	1.99 B	1.74	1.66	100.0	99.71	7.17 M	6.04 M	1.19	5.7 M
818	1399/04/09	29,142	29,480	29,142	29,142	-3.0	29,697	-1.15	1.16	258.23 K	752.81 M	0.57	0.62	100.0	100.0	7.17 M	6.72 M	1.07	0.0
819	1399/04/08	31,024	31,024	29,595	29,595	-3.0	30,043	-1.53	4.83	506.4 K	1.51 B	1.11	1.29	100.0	80.45	10.16 M	7.43 M	1.37	295.95 M
820	1399/04/07	30,122	31,025	30,122	30,550	1.42	30,510	1.29	3.0	396.86 K	1.22 B	0.92	1.05	100.0	100.0	9.62 M	6.67 M	1.44	0.0
821	1399/04/04	30,650	30,650	29,557	29,700	-2.53	30,122	-1.15	3.7	286.28 K	849.54 M	0.59	0.79	100.0	100.0	5.86 M	5.94 M	-1.01	0.0
822	1399/04/03	29,722	31,000	29,722	30,500	0.9	30,471	0.8	4.3	484.99 K	1.48 B	1.04	1.39	100.0	100.0	6.77 M	5.45 M	1.24	0.0
823	1399/04/02	31,000	31,000	30,006	30,017	-2.96	30,228	-2.28	3.31	583.73 K	1.76 B	1.37	1.71	100.0	99.95	6.07 M	7.52 M	-1.24	918.12 K
824	1399/04/01	31,850	31,880	30,060	30,658	-1.07	30,934	-0.18	6.05	525.48 K	1.62 B	1.19	1.52	100.0	100.0	6.74 M	7.77 M	-1.15	0.0
825	1399/03/31	31,510	31,510	31,510	31,510	3.0	30,989	1.29	0.0	282.64 K	890.6 M	0.51	0.85	100.0	99.94	6.32 M	5.24 M	1.21	567.18 K
826	1399/03/27	29,261	31,000	29,260	30,900	2.46	30,593	1.44	5.95	567.74 K	1.74 B	1.11	1.84	100.0	100.0	5.9 M	8.33 M	-1.41	0.0
827	1399/03/26	30,800	30,800	29,202	30,279	0.59	30,158	0.19	5.47	376.45 K	1.14 B	0.76	1.27	100.0	100.0	6.05 M	6.69 M	-1.11	0.0
828	1399/03/25	30,998	30,998	29,500	29,799	-1.96	30,100	-0.97	5.08	374.44 K	1.12 B	0.79	1.34	100.0	100.0	7.13 M	8.05 M	-1.13	0.0
829	1399/03/24	31,499	31,599	29,911	31,000	0.73	30,396	-1.23	5.64	614.71 K	1.87 B	1.27	2.43	100.0	100.0	6.79 M	7.44 M	-1.1	0.0
830	1399/03/21	32,346	32,346	29,266	31,500	2.25	30,775	-0.1	10.52	812.81 K	2.5 B	2.4	3.36	100.0	100.0	7.58 M	8.54 M	-1.13	0.0
831	1399/03/20	31,198	31,198	31,185	31,198	3.0	30,806	1.7	0.04	375.24 K	1.17 B	1.36	1.38	100.0	100.0	10.27 M	14.82 M	-1.44	0.0
832	1399/03/19	30,777	30,777	30,700	30,777	3.0	30,290	1.37	0.25	301.63 K	928.28 M	1.11	1.15	100.0	100.0	6.78 M	8.14 M	-1.2	0.0
833	1399/03/18	30,418	30,418	30,418	30,418	3.0	29,881	1.18	0.0	259.43 K	789.12 M	0.83	0.99	100.0	100.0	6.63 M	6.8 M	-1.03	0.0
834	1399/03/17	28,783	30,297	28,783	29,897	-1.32	29,533	-2.52	5.26	667.06 K	1.97 B	3.5	2.5	100.0	99.85	6.82 M	7.57 M	-1.11	2.99 M
835	1399/03/13	29,512	29,512	29,512	29,512	-3.0	30,297	-0.42	0.0	87.07 K	256.96 M	0.47	0.3	100.0	100.0	2.49 M	11.17 M	-4.48	0.0
836	1399/03/12	29,601	29,601	29,601	29,601	-3.0	30,424	-0.3	0.0	62.88 K	186.14 M	0.35	0.2	100.0	100.0	4.14 M	5.64 M	-1.36	0.0
837	1399/03/11	30,059	30,380	29,996	29,996	-3.0	30,516	-1.32	1.28	280.79 K	842.87 M	1.73	0.82	100.0	100.0	7.73 M	7.33 M	1.06	0.0
838	1399/03/10	30,462	31,000	30,462	30,462	-5.0	30,923	-3.56	1.77	457.9 K	1.4 B	2.98	1.23	100.0	100.0	5.7 M	10.43 M	-1.83	0.0
839	1399/03/07	31,202	31,202	31,202	31,202	-3.0	32,065	-0.32	0.0	65.15 K	203.27 M	0.25	0.16	100.0	100.0	6.56 M	7.26 M	-1.11	0.0
840	1399/03/06	31,296	31,296	31,296	31,296	-3.0	32,167	-0.3	0.0	61.58 K	192.71 M	0.24	0.14	100.0	100.0	10.14 M	12.04 M	-1.19	0.0
841	1399/03/03	31,346	31,346	31,346	31,346	-3.0	32,263	-0.16	0.0	33.44 K	104.82 M	0.12	0.07	100.0	100.0	2.56 M	34.94 M	-13.67	0.0
842	1399/02/31	31,173	33,100	31,173	31,173	-5.0	32,315	-1.52	6.18	191.17 K	598.56 M	0.76	0.34	100.0	100.0	4.4 M	6.05 M	-1.37	0.0
843	1399/02/30	32,600	33,000	32,472	32,472	-3.0	32,813	-1.98	1.63	417.97 K	1.36 B	2.35	0.73	100.0	99.76	6.21 M	5.37 M	1.16	3.25 M
844	1399/02/29	33,326	34,992	33,326	33,326	-3.0	33,476	-2.56	5.0	612.19 K	2.05 B	8.16	1.05	100.0	100.0	10.2 M	10.62 M	-1.04	0.0
845	1399/02/28	33,415	33,415	33,415	33,415	-3.0	34,356	-0.27	0.0	51.56 K	172.29 M	0.28	0.08	100.0	100.0	4.92 M	14.36 M	-2.92	0.0
846	1399/02/27	32,935	32,935	32,935	32,935	-5.0	34,448	-0.63	0.0	73.25 K	241.25 M	0.2	0.11	100.0	100.0	3.83 M	10.05 M	-2.62	0.0
847	1399/02/24	33,824	33,824	33,824	33,824	-3.0	34,668	-0.58	0.0	107.77 K	364.53 M	0.3	0.16	100.0	100.0	4.45 M	13.02 M	-2.93	0.0
848	1399/02/23	33,903	33,903	33,903	33,903	-3.0	34,870	-0.23	0.0	43.02 K	145.86 M	0.11	0.06	100.0	100.0	3.17 M	9.12 M	-2.87	0.0
849	1399/02/22	34,980	34,980	34,075	34,075	-3.0	34,951	-0.5	2.66	99.39 K	339.22 M	0.18	0.15	100.0	100.0	3.46 M	9.69 M	-2.8	0.0
850	1399/02/21	34,302	36,010	34,140	34,397	-2.24	35,128	-0.16	5.48	593.58 K	2.09 B	1.11	0.9	100.0	100.0	10.86 M	6.88 M	1.58	0.0
851	1399/02/20	34,708	36,800	34,708	34,729	-2.94	35,185	-1.67	6.03	987.66 K	3.48 B	2.3	1.55	100.0	100.0	8.04 M	7.72 M	1.04	0.0
852	1399/02/17	34,875	34,875	34,875	34,875	-3.0	35,781	-0.48	0.0	91.67 K	319.69 M	0.15	0.14	100.0	100.0	4.05 M	11.02 M	-2.72	0.0
853	1399/02/16	35,327	36,000	35,308	35,308	-3.0	35,953	-1.23	1.96	253.5 K	897.07 M	0.34	0.39	100.0	100.0	7.35 M	7.29 M	1.01	0.0
854	1399/02/15	37,700	37,700	35,587	36,000	-1.87	36,400	-0.78	5.94	768.72 K	2.8 B	1.09	1.23	100.0	100.0	8.83 M	8.02 M	1.1	0.0
855	1399/02/14	36,706	36,706	36,700	36,706	3.0	36,687	2.95	0.02	563.82 K	2.07 B	0.67	0.92	99.91	100.0	5.5 M	10.67 M	-1.94	-1.87 M
856	1399/02/13	35,738	35,884	35,501	35,884	3.0	35,637	2.29	1.08	465.84 K	1.67 B	0.56	0.76	100.0	100.0	6.39 M	7.45 M	-1.17	0.0
857	1399/02/10	35,738	35,738	33,661	34,750	0.15	34,839	0.41	6.17	947.4 K	3.3 B	0.92	1.63	100.0	100.0	6.17 M	8.31 M	-1.35	0.0
858	1399/02/09	34,737	34,737	34,232	34,737	3.0	34,698	2.88	1.48	987.23 K	3.43 B	1.01	1.79	100.0	100.0	8.0 M	16.63 M	-2.08	0.0
859	1399/02/08	33,950	34,008	33,370	34,008	5.0	33,726	4.13	1.91	572.38 K	1.94 B	0.57	1.04	100.0	100.0	11.48 M	9.51 M	1.21	0.0
860	1399/02/07	32,614	32,614	31,001	32,614	3.0	32,389	2.29	5.2	1.23 M	3.98 B	1.39	2.44	100.0	91.81	10.65 M	10.51 M	1.01	326.14 M
861	1399/02/06	31,972	31,972	31,972	31,972	3.0	31,665	2.01	0.0	432.17 K	1.38 B	0.46	0.87	100.0	63.16	7.68 M	6.32 M	1.21	509.03 M
862	1399/02/03	31,000	31,194	30,252	31,194	3.0	31,041	2.49	3.11	1.92 M	5.97 B	2.8	4.67	100.0	32.33	11.47 M	8.43 M	1.36	4.04 B
863	1399/02/02	31,249	31,249	29,910	30,150	-1.89	30,286	-1.45	4.48	711.36 K	2.15 B	1.27	1.84	100.0	63.06	9.84 M	6.79 M	1.45	795.86 M
864	1399/02/01	31,597	31,597	30,650	30,650	-3.0	30,731	-2.74	3.09	718.11 K	2.21 B	1.62	2.02	99.89	58.41	7.96 M	7.72 M	1.03	915.44 M
865	1399/01/31	33,130	33,130	31,202	31,202	-3.0	31,597	-1.77	6.18	638.54 K	2.02 B	1.63	1.96	99.84	99.04	7.38 M	8.4 M	-1.14	16.25 M
866	1399/01/30	32,171	32,171	32,000	32,171	3.0	32,166	2.98	0.53	704.8 K	2.27 B	2.06	2.41	100.0	100.0	6.35 M	9.25 M	-1.46	0.0
867	1399/01/27	30,793	32,659	30,793	31,002	-2.34	31,234	-1.61	6.06	666.09 K	2.08 B	2.63	2.41	100.0	100.0	16.13 M	5.14 M	3.14	0.0
868	1399/01/26	30,892	30,892	30,892	30,892	-3.0	31,745	-0.32	0.0	68.76 K	212.41 M	0.23	0.25	100.0	100.0	6.85 M	7.08 M	-1.03	0.0
869	1399/01/25	31,088	31,091	31,084	31,084	-3.0	31,847	-0.62	0.02	131.97 K	410.21 M	0.37	0.48	93.07	100.0	5.87 M	5.86 M	1.0	-28.41 M
870	1399/01/24	32,814	32,814	30,904	31,250	-1.91	32,045	0.58	6.18	387.12 K	1.25 B	1.16	1.41	99.78	100.0	5.6 M	4.9 M	1.14	-2.78 M
871	1399/01/23	32,000	32,142	31,829	32,142	3.0	31,859	2.09	0.98	453.56 K	1.46 B	1.38	1.68	100.0	100.0	11.85 M	8.52 M	1.39	0.0
872	1399/01/20	31,829	31,829	31,829	31,829	3.0	31,206	0.98	0.0	225.68 K	718.33 M	0.65	0.78	100.0	100.0	8.45 M	4.43 M	1.91	0.0
873	1399/01/19	31,778	31,778	31,778	31,778	5.0	30,902	2.1	0.0	289.53 K	920.05 M	0.78	0.78	100.0	100.0	9.2 M	5.44 M	1.69	0.0
874	1399/01/18	30,834	30,834	29,038	30,834	3.0	30,265	1.1	6.18	428.06 K	1.3 B	1.08	1.21	100.0	100.0	5.43 M	5.41 M	1.0	0.0
875	1399/01/17	30,489	30,489	30,001	30,489	3.0	29,936	1.13	1.63	267.21 K	814.02 M	0.66	0.78	100.0	100.0	6.62 M	6.62 M	1.0	0.0
876	1399/01/16	29,960	29,971	29,090	29,971	3.0	29,601	1.73	3.03	433.49 K	1.3 B	1.13	1.19	100.0	100.0	6.97 M	6.71 M	1.04	0.0
877	1399/01/11	28,580	29,094	28,579	29,090	-1.26	29,099	-1.23	1.8	324.37 K	930.83 M	0.91	0.92	100.0	100.0	4.33 M	6.79 M	-1.57	0.0
878	1399/01/10	29,650	30,250	28,760	28,885	-2.58	29,462	-0.63	5.18	398.7 K	1.17 B	1.26	1.18	100.0	100.0	3.68 M	5.76 M	-1.57	0.0
879	1399/01/09	30,079	30,081	29,200	29,872	2.28	29,649	1.52	3.02	551.69 K	1.64 B	2.4	1.74	100.0	100.0	4.76 M	11.56 M	-2.43	0.0
880	1399/01/06	29,900	29,900	28,317	29,668	1.63	29,205	0.04	5.59	305.94 K	894.01 M	1.76	0.97	100.0	100.0	3.58 M	5.66 M	-1.58	0.0
881	1399/01/05	28,620	29,999	28,609	29,000	-1.67	29,192	-1.02	4.86	342.01 K	988.27 M	2.93	1.14	100.0	100.0	3.62 M	6.96 M	-1.92	0.0
882	1398/12/28	28,819	29,392	28,819	29,348	-1.22	29,493	-0.73	1.99	186.78 K	540.61 M	1.29	0.59	100.0	100.0	3.34 M	5.69 M	-1.71	0.0
883	1398/12/27	28,647	29,997	28,647	28,647	-5.0	29,710	-1.47	4.71	198.83 K	570.33 M	1.69	0.63	100.0	100.0	4.53 M	6.34 M	-1.4	0.0
884	1398/12/26	29,392	31,210	29,392	29,392	-3.0	30,154	-0.49	6.19	116.64 K	343.77 M	1.0	0.35	100.0	100.0	2.82 M	6.37 M	-2.26	0.0
885	1398/12/25	29,424	29,424	29,424	29,424	-3.0	30,301	-0.11	0.0	23.46 K	69.04 M	0.12	0.07	100.0	100.0	2.09 M	9.86 M	-4.71	0.0
886	1398/12/24	30,120	30,400	29,480	29,480	-3.0	30,333	-0.19	3.12	56.98 K	169.31 M	0.23	0.15	100.0	100.0	2.04 M	13.02 M	-6.38	0.0
887	1398/12/21	29,143	31,389	29,143	30,120	-1.81	30,391	-0.93	7.71	328.0 K	988.05 M	1.05	0.87	100.0	100.0	5.61 M	4.99 M	1.13	0.0
888	1398/12/20	29,844	29,844	29,844	29,844	-3.0	30,676	-0.29	0.0	61.75 K	184.27 M	0.09	0.15	100.0	100.0	4.01 M	184.27 M	-46.0	0.0
889	1398/12/19	30,007	30,007	30,007	30,007	-3.0	30,766	-0.55	0.0	115.49 K	346.56 M	0.17	0.28	100.0	100.0	3.21 M	10.83 M	-3.37	0.0
890	1398/12/17	30,700	31,485	30,541	30,541	-3.0	30,935	-1.75	3.09	387.91 K	1.19 B	0.64	0.9	100.0	100.0	6.05 M	7.32 M	-1.21	0.0
891	1398/12/14	31,010	31,873	31,010	31,600	0.44	31,485	0.07	2.78	346.62 K	1.09 B	0.49	0.82	100.0	100.0	5.13 M	5.57 M	-1.09	0.0
892	1398/12/13	31,048	31,833	31,048	31,200	0.29	31,462	1.13	2.53	649.87 K	2.04 B	1.1	1.52	100.0	100.0	5.32 M	10.02 M	-1.88	0.0
893	1398/12/12	30,791	32,327	30,791	31,000	-4.35	31,111	-4.01	4.99	1.88 M	5.86 B	7.7	5.54	100.0	100.0	9.05 M	14.23 M	-1.57	0.0
894	1398/12/11	32,411	32,411	32,411	32,411	-3.0	32,411	-3.0	0.0	89.87 K	291.27 M	0.36	0.25	100.0	100.0	2.65 M	48.55 M	-18.33	0.0
895	1398/12/10	33,413	33,413	33,413	33,413	-3.0	33,413	-3.0	0.0	45.1 K	150.69 M	0.15	0.13	100.0	100.0	2.6 M	50.23 M	-19.33	0.0
896	1398/12/07	35,611	35,611	33,537	33,537	-3.0	34,446	-0.37	6.18	859.67 K	2.96 B	6.74	2.7	100.0	100.0	8.25 M	11.94 M	-1.45	0.0
897	1398/12/06	34,574	34,574	34,574	34,574	3.0	34,574	3.0	0.0	63.97 K	221.17 M	0.29	0.19	100.0	100.0	6.51 M	4.1 M	1.59	0.0
898	1398/12/05	33,567	33,567	33,567	33,567	3.0	33,567	3.0	0.0	165.52 K	555.6 M	0.72	0.45	100.0	100.0	10.68 M	7.72 M	1.38	0.0
899	1398/12/04	32,590	32,590	32,590	32,590	5.0	32,590	5.0	0.0	106.53 K	347.17 M	0.35	0.28	100.0	100.0	7.09 M	4.82 M	1.47	0.0
900	1398/12/03	29,726	31,564	29,726	31,564	3.0	31,039	1.29	6.18	268.29 K	832.74 M	0.78	0.69	100.0	100.0	12.07 M	8.5 M	1.42	0.0
901	1398/11/30	30,645	30,645	30,645	30,645	3.0	30,645	3.0	0.0	33.36 K	102.23 M	0.08	0.08	100.0	100.0	34.08 M	2.56 M	13.33	0.0
902	1398/11/29	30,500	30,878	29,080	30,878	3.0	29,753	-0.75	6.18	537.78 K	1.6 B	1.38	1.29	100.0	100.0	8.65 M	8.89 M	-1.03	0.0
903	1398/11/28	30,600	30,600	29,500	29,500	-1.86	29,979	-0.27	3.73	196.58 K	589.32 M	0.43	0.47	99.24	100.0	3.29 M	6.34 M	-1.93	-4.49 M
904	1398/11/27	28,687	30,461	28,687	30,130	1.88	30,060	1.64	6.18	482.8 K	1.45 B	1.07	1.2	100.0	100.0	6.07 M	9.81 M	-1.61	0.0
905	1398/11/26	30,900	30,900	29,429	30,000	-1.12	29,574	-2.52	5.0	472.1 K	1.4 B	0.96	1.22	99.89	100.0	5.36 M	11.08 M	-2.07	-1.51 M
906	1398/11/23	31,900	31,900	30,058	30,300	-2.22	30,339	-2.09	6.13	380.66 K	1.15 B	0.85	1.01	100.0	100.0	4.11 M	9.17 M	-2.23	0.0
907	1398/11/21	31,230	31,234	30,331	30,506	0.6	30,987	2.18	2.98	413.84 K	1.28 B	0.8	1.06	100.0	100.0	6.82 M	9.23 M	-1.35	0.0
908	1398/11/20	30,650	30,687	29,211	30,687	3.0	30,325	1.78	5.05	558.14 K	1.69 B	1.31	1.38	100.0	100.0	6.97 M	10.65 M	-1.53	0.0
909	1398/11/19	30,680	30,680	29,000	29,667	-0.45	29,794	-0.02	5.79	427.1 K	1.27 B	0.97	1.11	100.0	100.0	5.37 M	10.35 M	-1.93	0.0
910	1398/11/16	29,581	30,500	29,578	29,895	-3.98	29,800	-4.28	3.12	682.7 K	2.03 B	2.23	1.95	99.93	100.0	6.16 M	10.07 M	-1.63	-1.49 M
911	1398/11/15	31,100	32,300	30,985	30,985	-3.0	31,134	-2.53	4.24	157.44 K	490.18 M	0.55	0.45	100.0	100.0	3.48 M	15.81 M	-4.55	0.0
912	1398/11/14	31,923	32,424	31,923	31,923	-3.0	31,943	-2.94	1.57	751.76 K	2.4 B	3.44	2.15	100.0	100.0	7.82 M	16.45 M	-2.1	0.0
913	1398/11/13	32,910	33,890	32,904	32,904	-3.0	32,910	-2.98	3.0	109.59 K	360.64 M	0.31	0.32	100.0	100.0	3.61 M	12.02 M	-3.33	0.0
914	1398/11/12	35,390	35,390	32,020	32,990	-2.12	33,921	0.64	10.52	492.42 K	1.67 B	1.55	1.53	100.0	99.99	5.72 M	11.06 M	-1.93	114.54 K
915	1398/11/08	33,705	33,705	33,705	33,705	3.0	33,705	3.0	0.0	21.93 K	73.92 M	0.05	0.07	100.0	100.0	14.78 M	1.85 M	8.0	0.0
916	1398/11/07	32,724	32,724	32,724	32,724	3.0	32,724	3.0	0.0	52.56 K	171.98 M	0.1	0.16	100.0	100.0	17.2 M	4.3 M	4.0	0.0
917	1398/11/06	31,001	31,875	31,000	31,875	3.0	31,771	2.66	2.82	416.38 K	1.32 B	0.76	1.32	96.24	100.0	18.72 M	11.02 M	1.7	-49.72 M
918	1398/11/05	32,368	32,368	30,530	30,998	-1.48	30,947	-1.65	6.02	777.94 K	2.41 B	1.77	2.69	100.0	97.95	9.44 M	16.61 M	-1.76	49.27 M
919	1398/11/02	31,000	32,150	30,977	30,989	-2.96	31,465	-1.47	3.79	317.01 K	997.48 M	0.78	1.12	100.0	89.26	5.6 M	8.73 M	-1.56	107.16 M
920	1398/11/01	32,179	32,179	30,410	31,690	1.43	31,935	2.22	5.82	478.55 K	1.53 B	1.4	1.76	99.99	72.82	5.27 M	9.27 M	-1.76	415.25 M
921	1398/10/30	30,001	31,400	30,001	31,400	3.0	31,242	2.48	4.66	572.1 K	1.79 B	2.16	2.34	100.0	89.03	7.12 M	15.3 M	-2.15	196.09 M
922	1398/10/29	30,215	32,000	29,964	30,000	-4.89	30,486	-3.34	6.79	576.71 K	1.76 B	2.07	2.62	100.0	45.34	6.74 M	8.39 M	-1.25	961.09 M
923	1398/10/28	32,400	32,400	31,438	31,438	-3.0	31,541	-2.68	3.06	255.67 K	806.41 M	0.64	1.22	100.0	100.0	5.2 M	7.61 M	-1.46	0.0
924	1398/10/25	32,412	33,997	32,405	32,405	-3.0	32,410	-2.98	4.91	158.29 K	513.02 M	0.43	0.76	100.0	100.0	7.54 M	12.83 M	-1.7	0.0
925	1398/10/24	33,300	35,184	33,260	33,260	-3.0	33,407	-2.57	5.78	142.18 K	474.96 M	0.41	0.69	100.0	100.0	5.05 M	6.42 M	-1.27	0.0
926	1398/10/23	34,550	34,588	32,808	34,580	2.97	34,288	2.11	5.43	193.64 K	663.94 M	0.55	0.88	100.0	100.0	8.0 M	6.09 M	1.31	0.0
927	1398/10/22	35,000	35,000	33,312	34,999	1.91	33,581	-2.22	5.07	646.16 K	2.17 B	1.83	3.34	99.86	88.43	13.13 M	8.8 M	1.49	248.02 M
928	1398/10/21	33,590	34,960	33,590	34,037	-0.69	34,342	0.2	4.08	865.18 K	2.97 B	4.66	5.6	99.83	92.37	12.06 M	11.88 M	1.01	221.55 M
929	1398/10/14	34,275	34,275	34,275	34,275	-3.0	34,275	-3.0	0.0	7.08 K	24.28 M	0.04	0.05	100.0	100.0	8.09 M	8.09 M	1.0	0.0
930	1398/10/11	35,335	35,335	35,335	35,335	-3.0	35,335	-3.0	0.0	19.21 K	67.88 M	0.1	0.12	100.0	100.0	2.42 M	22.63 M	-9.33	0.0
931	1398/10/10	37,748	37,748	35,550	35,550	-3.0	36,427	-0.61	6.18	210.47 K	766.68 M	1.36	1.26	100.0	100.0	5.18 M	13.22 M	-2.55	0.0
932	1398/10/09	37,311	37,311	35,180	36,224	0.0	36,649	1.17	6.06	664.83 K	2.44 B	7.44	4.9	100.0	100.0	6.77 M	13.46 M	-1.99	0.0
933	1398/10/08	36,225	36,225	36,225	36,225	3.0	36,225	3.0	0.0	25.87 K	93.7 M	0.2	0.19	100.0	100.0	5.86 M	3.75 M	1.56	0.0
934	1398/10/07	35,170	35,170	35,170	35,170	5.0	35,170	5.0	0.0	31.36 K	110.3 M	0.2	0.2	100.0	100.0	6.49 M	5.81 M	1.12	0.0
935	1398/10/04	33,496	33,496	33,496	33,496	3.0	33,496	3.0	0.0	20.01 K	67.04 M	0.1	0.13	100.0	100.0	4.47 M	3.05 M	1.47	0.0
936	1398/10/03	32,521	32,521	32,521	32,521	3.0	32,521	3.0	0.0	29.92 K	97.31 M	0.14	0.19	100.0	100.0	32.44 M	5.41 M	6.0	0.0
937	1398/10/02	32,386	32,386	30,500	32,386	3.0	31,574	0.42	6.18	339.76 K	1.07 B	2.15	2.46	100.0	100.0	6.83 M	13.08 M	-1.91	0.0
938	1398/10/01	31,445	31,445	31,000	31,445	5.0	31,443	4.99	1.44	223.17 K	701.71 M	1.81	1.61	100.0	100.0	7.31 M	16.32 M	-2.23	0.0
939	1398/09/30	29,948	29,948	29,948	29,948	3.0	29,948	3.0	0.0	189.68 K	568.05 M	1.76	1.35	100.0	100.0	6.53 M	13.85 M	-2.12	0.0
940	1398/09/27	29,503	29,503	28,644	29,503	3.0	29,076	1.51	3.0	252.33 K	733.66 M	3.05	1.82	100.0	100.0	5.56 M	8.73 M	-1.57	0.0
941	1398/09/26	28,644	28,644	28,644	28,644	3.0	28,644	3.0	0.0	42.4 K	121.44 M	0.25	0.29	100.0	100.0	1.99 M	3.92 M	-1.97	0.0
942	1398/09/25	27,810	27,810	27,810	27,810	5.0	27,810	5.0	0.0	81.63 K	227.0 M	0.47	0.57	100.0	100.0	5.54 M	4.83 M	1.15	0.0
943	1398/09/24	26,486	26,486	26,010	26,486	3.0	26,486	3.0	1.83	49.21 K	130.35 M	0.27	0.35	100.0	100.0	4.07 M	3.83 M	1.06	0.0
944	1398/09/23	25,700	25,793	25,000	25,793	3.0	25,715	2.69	3.17	114.54 K	294.54 M	0.69	0.83	100.0	100.0	3.17 M	6.01 M	-1.9	0.0
945	1398/09/20	25,206	25,206	23,976	25,206	3.0	25,042	2.33	5.13	125.2 K	313.54 M	0.76	0.93	100.0	100.0	4.75 M	5.6 M	-1.18	0.0
946	1398/09/19	24,530	24,530	24,063	24,529	5.0	24,472	4.75	1.94	481.08 K	1.18 B	3.57	4.21	100.0	100.0	6.54 M	12.52 M	-1.91	0.0
947	1398/09/18	23,362	23,362	23,362	23,362	3.0	23,362	3.0	0.0	95.66 K	223.48 M	0.78	0.75	100.0	100.0	13.97 M	11.17 M	1.25	0.0
948	1398/09/17	22,682	22,682	22,682	22,682	3.0	22,682	3.0	0.0	87.11 K	197.57 M	0.82	0.63	100.0	29.46	15.2 M	3.23 M	4.7	139.36 M
949	1398/09/16	22,022	22,022	22,022	22,022	3.0	22,022	3.0	0.0	35.41 K	77.98 M	0.19	0.26	100.0	100.0	25.99 M	3.54 M	7.33	0.0
950	1398/09/06	22,480	22,480	21,294	21,310	-2.92	21,419	-2.43	5.57	129.55 K	277.49 M	0.8	0.97	100.0	100.0	4.14 M	4.55 M	-1.1	0.0
951	1398/09/05	22,313	22,313	20,201	21,150	-0.48	21,952	3.3	10.45	326.61 K	716.97 M	3.21	2.6	100.0	100.0	7.17 M	8.43 M	-1.18	0.0
952	1398/09/04	21,251	21,251	21,251	21,251	3.0	21,251	3.0	0.0	32.34 K	68.72 M	0.33	0.25	100.0	100.0	3.82 M	3.82 M	1.0	0.0
953	1398/09/03	20,633	20,633	20,633	20,633	3.0	20,633	3.0	0.0	6.47 K	13.35 M	0.04	0.05	100.0	100.0	6.68 M	1.03 M	6.5	0.0
954	1398/09/02	19,223	20,411	19,223	20,411	3.0	20,033	1.09	6.18	430.9 K	863.21 M	4.23	3.54	100.0	100.0	8.38 M	7.92 M	1.06	0.0
955	1398/08/29	19,817	19,817	19,817	19,817	-5.0	19,817	-5.0	0.0	13.03 K	25.83 M	0.09	0.1	100.0	100.0	1.23 M	3.69 M	-3.0	0.0
956	1398/08/28	20,859	20,859	20,859	20,859	-3.0	20,859	-3.0	0.0	26.49 K	55.26 M	0.15	0.2	100.0	100.0	3.68 M	27.63 M	-7.5	0.0
957	1398/08/27	21,504	21,504	21,504	21,504	-3.0	21,504	-3.0	0.0	16.46 K	35.38 M	0.09	0.12	100.0	100.0	3.54 M	11.79 M	-3.33	0.0
958	1398/08/26	22,984	22,984	21,646	21,646	-3.0	22,169	-0.65	6.18	234.94 K	520.83 M	1.73	1.72	100.0	100.0	10.63 M	9.14 M	1.16	0.0
959	1398/08/25	22,476	22,476	21,169	22,476	3.0	22,315	2.26	6.17	219.02 K	488.74 M	2.24	1.71	100.0	100.0	5.2 M	7.76 M	-1.49	0.0
960	1398/08/22	21,831	21,831	21,510	21,831	3.0	21,822	2.95	1.49	217.56 K	474.74 M	3.09	1.81	100.0	100.0	4.28 M	8.63 M	-2.02	0.0
961	1398/08/21	21,212	21,212	20,601	21,212	3.0	21,196	2.92	2.97	208.72 K	442.41 M	5.11	1.8	100.0	100.0	3.72 M	7.25 M	-1.95	0.0
962	1398/08/20	20,595	20,595	20,595	20,595	3.0	20,595	3.0	0.0	13.86 K	28.55 M	0.13	0.1	100.0	100.0	14.28 M	1.9 M	7.5	0.0
963	1398/08/18	19,996	19,996	19,996	19,996	3.0	19,996	3.0	0.0	21.39 K	42.76 M	0.13	0.15	100.0	100.0	8.55 M	2.04 M	4.2	0.0
964	1398/08/14	19,414	19,414	19,414	19,414	3.0	19,414	3.0	0.0	26.32 K	51.09 M	0.16	0.18	100.0	100.0	2.22 M	2.13 M	1.04	0.0
965	1398/08/13	18,849	18,849	18,849	18,849	3.0	18,849	3.0	0.0	82.15 K	154.84 M	0.52	0.57	100.0	100.0	4.42 M	3.78 M	1.17	0.0
966	1398/08/12	18,312	18,312	17,620	18,312	3.0	18,300	2.93	3.93	60.71 K	111.1 M	0.34	0.33	100.0	100.0	1.98 M	3.83 M	-1.93	0.0
967	1398/08/11	17,842	17,842	17,222	17,842	3.0	17,779	2.63	3.6	348.06 K	618.8 M	2.59	2.1	100.0	100.0	5.84 M	8.14 M	-1.39	0.0
968	1398/08/08	17,392	17,392	16,886	17,000	0.68	17,323	2.59	3.0	335.81 K	581.73 M	3.2	2.26	100.0	100.0	3.8 M	10.21 M	-2.68	0.0
969	1398/08/06	16,886	16,886	16,886	16,886	5.0	16,886	5.0	0.0	20.11 K	33.96 M	0.17	0.14	100.0	100.0	16.98 M	3.4 M	5.0	0.0
970	1398/08/04	16,082	16,082	16,082	16,082	3.0	16,082	3.0	0.0	24.73 K	39.76 M	0.15	0.17	100.0	27.2	7.95 M	901.26 K	8.82	28.95 M
971	1398/08/01	15,614	15,614	15,614	15,614	2.99	15,614	2.99	0.0	170.13 K	265.64 M	1.29	1.23	100.0	100.0	4.66 M	9.16 M	-1.97	0.0
972	1398/07/30	15,199	15,199	14,700	15,199	3.0	15,160	2.73	3.39	122.35 K	185.49 M	1.08	0.92	100.0	100.0	2.21 M	5.3 M	-2.4	0.0
973	1398/07/29	14,760	14,761	14,332	14,761	2.99	14,757	2.97	2.99	186.85 K	275.73 M	1.4	1.52	100.0	100.0	6.27 M	5.51 M	1.14	0.0
974	1398/07/28	14,633	14,633	13,781	13,781	-3.0	14,332	0.88	6.18	86.43 K	123.86 M	0.68	0.73	100.0	100.0	2.82 M	4.27 M	-1.52	0.0
975	1398/07/24	13,470	14,302	13,470	14,302	3.0	14,207	2.31	6.18	240.22 K	341.29 M	2.63	2.21	100.0	42.82	14.84 M	3.48 M	4.26	195.14 M
976	1398/07/23	13,886	13,886	13,886	13,886	-3.0	13,886	-3.0	0.0	26.13 K	36.28 M	0.24	0.21	100.0	100.0	6.05 M	3.3 M	1.83	0.0
977	1398/07/22	15,150	15,150	14,278	14,278	-3.0	14,315	-2.74	6.11	27.77 K	39.75 M	0.12	0.22	100.0	100.0	1.99 M	2.34 M	-1.18	0.0
978	1398/07/21	15,214	15,214	14,328	15,000	1.55	14,719	-0.35	6.18	287.07 K	422.55 M	1.66	2.62	100.0	100.0	14.08 M	15.09 M	-1.07	0.0
979	1398/07/20	14,378	14,808	14,378	14,808	3.0	14,771	2.74	2.99	58.36 K	86.2 M	0.36	0.55	100.0	100.0	4.31 M	2.61 M	1.65	0.0
980	1398/07/17	14,900	14,900	14,319	14,761	0.0	14,377	-2.6	4.06	57.84 K	83.15 M	0.36	0.52	100.0	100.0	3.2 M	3.08 M	1.04	0.0
981	1398/07/16	15,027	15,027	14,153	14,800	1.44	14,761	1.17	6.18	123.26 K	181.94 M	0.4	0.94	100.0	56.41	4.23 M	2.5 M	1.69	79.32 M
982	1398/07/15	14,075	14,945	14,075	14,945	3.0	14,590	0.55	6.18	609.66 K	889.52 M	3.26	4.06	100.0	100.0	29.65 M	13.68 M	2.17	0.0
983	1398/07/14	14,510	14,510	14,510	14,510	-3.0	14,510	-3.0	0.0	15.26 K	22.14 M	0.08	0.08	100.0	100.0	1.38 M	22.14 M	-16.0	0.0
984	1398/07/10	14,958	14,958	14,958	14,958	-3.0	14,958	-3.0	0.0	3.95 K	5.91 M	0.02	0.02	100.0	100.0	536.99 K	5.91 M	-11.0	0.0
985	1398/07/09	15,303	15,993	15,303	15,303	-3.0	15,420	-2.26	4.51	59.35 K	91.51 M	0.34	0.22	100.0	100.0	1.99 M	6.1 M	-3.07	0.0
986	1398/07/08	15,765	16,600	15,765	15,765	-3.0	15,776	-2.93	5.3	849.81 K	1.34 B	306.75	3.66	100.0	100.0	11.36 M	10.47 M	1.08	0.0
987	1398/07/07	16,252	16,252	16,252	16,252	-3.0	16,252	-3.0	0.0	6.48 K	10.53 M	4.28	0.03	100.0	100.0	1.32 M	10.53 M	-8.0	0.0
988	1398/07/06	16,754	16,754	16,754	16,754	-3.0	16,754	-3.0	0.0	1.39 K	2.32 M	1.07	0.01	100.0	100.0	290.05 K	2.32 M	-8.0	0.0
989	1398/07/03	17,272	17,272	17,272	17,272	-3.0	17,272	-3.0	0.0	2.87 K	4.96 M	1.41	0.01	100.0	100.0	619.63 K	4.96 M	-8.0	0.0
990	1398/07/02	17,806	17,806	17,806	17,806	-3.0	17,806	-3.0	0.0	2.12 K	3.77 M	0.26	0.01	100.0	100.0	1.26 M	3.77 M	-3.0	0.0
991	1398/07/01	18,356	18,356	18,356	18,356	0.0	18,356	0.0	0.0	1000.0	1.84 M	0.01	0.0	100.0	100.0	1.84 M	1.84 M	1.0	0.0
992	1398/06/30	18,356	18,356	18,356	18,356	0.0	18,356	0.0	0.0	200.0	367.12 K	0.0	0.0	100.0	100.0	183.56 K	367.12 K	-2.0	0.0
993	1398/06/27	18,356	18,356	18,356	18,356	0.0	18,356	0.0	0.0	312.0	572.71 K	0.0	0.0	100.0	100.0	143.18 K	572.71 K	-4.0	0.0
994	1398/06/26	18,356	18,356	18,356	18,356	-3.0	18,356	-3.0	0.0	6.57 K	12.05 M	0.08	0.02	100.0	100.0	1.51 M	6.03 M	-4.0	0.0
995	1398/06/25	18,923	18,923	18,923	18,923	-6.0	18,923	-6.0	0.0	32.3 K	61.12 M	0.31	0.07	100.0	100.0	15.28 M	4.7 M	3.25	0.0
996	1398/06/13	20,082	20,700	20,082	20,082	-3.0	20,130	-2.77	3.08	329.97 K	664.24 M	2.39	0.75	100.0	100.0	8.86 M	12.53 M	-1.42	0.0
997	1398/06/12	20,703	20,703	20,703	20,703	-3.0	20,703	-3.0	0.0	27.5 K	56.94 M	0.08	0.06	100.0	100.0	3.0 M	28.47 M	-9.5	0.0
998	1398/06/11	21,343	21,343	21,343	21,343	-3.0	21,343	-3.0	0.0	833.0	1.78 M	0.0	0.0	100.0	100.0	444.47 K	1.78 M	-4.0	0.0
999	1398/06/10	22,003	22,003	22,003	22,003	-3.0	22,003	-3.0	0.0	4.23 K	9.3 M	0.01	0.01	100.0	100.0	715.44 K	9.3 M	-13.0	0.0
1000	1398/06/09	22,682	24,500	22,682	22,682	-10.0	22,683	-10.0	8.02	161.75 K	366.9 M	0.21	0.34	100.0	100.0	9.41 M	9.41 M	1.0	0.0
1001	1398/06/06	24,526	29,000	24,526	24,530	-9.98	25,202	-7.52	18.24	496.38 K	1.25 B	0.7	1.07	100.0	100.0	9.77 M	8.51 M	1.15	0.0
1002	1398/06/05	27,800	27,915	25,444	27,300	7.57	27,251	7.38	9.71	1.0 M	2.73 B	1.84	2.39	100.0	88.18	13.24 M	19.55 M	-1.48	322.28 M
1003	1398/06/04	23,050	25,444	23,050	25,444	10.0	25,378	9.71	10.39	618.3 K	1.57 B	1.28	1.57	100.0	54.6	19.61 M	9.02 M	2.18	712.43 M
1004	1398/06/03	23,501	24,400	21,710	22,990	-3.11	23,131	-2.52	12.39	341.32 K	789.52 M	0.69	0.88	100.0	100.0	6.75 M	8.14 M	-1.21	0.0
1005	1398/06/02	24,801	24,801	23,230	23,890	5.96	23,729	5.24	6.76	1.42 M	3.38 B	4.13	4.42	100.0	54.95	13.46 M	12.37 M	1.09	1.52 B
1006	1398/05/30	22,547	22,547	22,547	22,547	10.0	22,547	10.0	0.0	183.0 K	412.61 M	0.47	0.56	100.0	31.87	7.64 M	21.91 M	-2.87	281.13 M
1007	1398/05/26	20,498	20,498	20,498	20,498	10.0	20,498	10.0	0.0	155.06 K	317.84 M	0.36	0.48	100.0	100.0	8.59 M	19.87 M	-2.31	0.0
1008	1398/05/23	17,300	18,761	17,300	18,761	10.0	18,635	9.26	8.45	313.19 K	583.65 M	0.57	0.98	100.0	100.0	8.36 M	19.87 M	-2.37	0.0
1009	1398/05/22	17,700	17,790	16,523	16,900	-3.41	17,056	-2.52	7.67	415.76 K	709.11 M	0.71	1.31	100.0	100.0	9.71 M	10.13 M	-1.04	0.0
1010	1398/05/20	18,300	18,300	17,000	17,010	0.51	17,497	3.39	7.65	657.58 K	1.15 B	1.19	2.21	100.0	80.02	11.28 M	11.65 M	-1.03	229.84 M
1011	1398/05/19	16,000	16,948	16,000	16,948	9.99	16,924	9.84	5.92	404.51 K	684.57 M	0.79	1.35	100.0	99.28	22.82 M	8.5 M	2.69	4.94 M
1012	1398/05/16	15,799	15,799	14,850	15,700	0.58	15,408	-1.29	6.39	373.66 K	575.74 M	0.76	1.27	100.0	100.0	8.59 M	6.94 M	1.24	0.0
1013	1398/05/15	16,600	16,600	14,380	15,380	-0.23	15,609	1.25	15.44	881.1 K	1.38 B	2.37	3.32	99.68	100.0	12.13 M	9.89 M	1.23	-4.45 M
1014	1398/05/14	14,778	15,451	14,616	15,451	10.0	15,416	9.75	5.71	596.6 K	919.69 M	2.02	2.27	100.0	100.0	12.95 M	9.02 M	1.44	0.0
1015	1398/05/13	13,300	14,609	13,300	14,609	10.0	14,047	5.77	9.84	511.53 K	718.54 M	2.04	1.31	100.0	100.0	10.57 M	5.32 M	1.99	0.0
1016	1398/05/12	13,685	13,685	13,120	13,462	0.21	13,281	-1.14	4.31	196.86 K	261.46 M	0.8	0.49	100.0	100.0	7.69 M	4.36 M	1.76	0.0
1017	1398/05/09	13,299	13,900	13,000	13,680	5.82	13,434	3.91	6.92	262.46 K	352.58 M	1.26	0.61	100.0	100.0	5.34 M	4.9 M	1.09	0.0
1018	1398/05/08	12,700	13,440	12,303	13,400	7.55	12,928	3.76	9.24	293.45 K	379.39 M	1.66	0.69	100.0	100.0	9.48 M	4.99 M	1.9	0.0
1019	1398/05/07	12,201	12,889	12,201	12,400	0.76	12,459	1.24	5.64	213.13 K	265.54 M	1.22	0.48	100.0	100.0	6.04 M	7.59 M	-1.26	0.0
1020	1398/05/06	12,113	12,700	12,000	12,680	3.11	12,306	0.07	5.83	287.42 K	353.71 M	2.07	0.63	100.0	100.0	5.9 M	7.53 M	-1.28	0.0
1021	1398/05/05	11,950	12,687	11,950	12,595	6.71	12,298	4.19	6.17	180.21 K	221.63 M	1.09	0.39	100.0	100.0	5.54 M	4.03 M	1.38	0.0
1022	1398/05/02	11,949	11,950	11,620	11,802	-0.35	11,803	-0.34	2.84	70.51 K	83.22 M	0.41	0.15	100.0	100.0	2.45 M	3.2 M	-1.31	0.0
1023	1398/05/01	12,900	12,900	11,304	11,949	-1.51	11,843	-2.38	14.12	133.33 K	157.9 M	0.71	0.29	100.0	100.0	4.05 M	5.85 M	-1.44	0.0
1024	1398/04/31	12,151	12,900	12,050	12,062	-0.75	12,132	-0.17	7.05	198.5 K	240.81 M	0.9	0.42	100.0	100.0	3.49 M	7.53 M	-2.16	0.0
1025	1398/04/30	11,371	12,500	11,371	12,056	-0.61	12,153	0.19	9.93	112.23 K	136.4 M	0.45	0.24	100.0	100.0	3.59 M	4.13 M	-1.15	0.0
1026	1398/04/29	12,998	12,998	12,000	12,399	4.61	12,130	2.34	8.32	309.62 K	375.57 M	1.14	0.67	100.0	36.51	10.15 M	3.81 M	2.66	238.44 M
1027	1398/04/26	10,378	12,671	10,378	11,799	2.34	11,853	2.81	22.09	110.13 K	130.54 M	0.36	0.24	100.0	100.0	3.44 M	4.5 M	-1.31	0.0
1028	1398/04/25	12,300	12,300	11,378	11,378	-10.0	11,529	-8.8	8.1	212.53 K	245.04 M	0.65	0.46	100.0	100.0	3.77 M	7.21 M	-1.91	0.0
1029	1398/04/24	13,087	13,003	12,117	12,500	-6.02	12,642	-4.95	7.31	355.54 K	449.46 M	0.99	0.8	100.0	100.0	5.76 M	9.77 M	-1.7	0.0
1030	1398/04/23	13,800	14,000	12,900	13,307	2.5	13,300	2.45	8.53	254.36 K	338.32 M	0.28	0.58	100.0	100.0	3.68 M	7.52 M	-2.04	0.0
1031	1398/04/22	12,401	13,648	12,051	13,648	9.86	12,982	4.5	13.25	431.38 K	560.03 M	0.47	1.03	100.0	100.0	7.0 M	5.28 M	1.33	0.0
1032	1398/04/19	13,147	13,147	12,005	12,400	-4.56	12,423	-4.39	9.51	280.6 K	348.57 M	0.27	0.69	100.0	100.0	4.53 M	6.97 M	-1.54	0.0
1033	1398/04/18	14,399	14,399	12,510	13,150	-2.66	12,993	-3.83	15.1	303.72 K	394.63 M	0.3	0.77	100.0	100.0	5.33 M	5.48 M	-1.03	0.0
1034	1398/04/17	13,980	13,980	13,111	13,460	5.62	13,510	6.01	6.63	530.53 K	716.72 M	0.53	1.42	100.0	100.0	5.16 M	8.64 M	-1.67	0.0
1035	1398/04/16	11,809	13,996	11,809	13,833	5.43	12,744	-2.87	18.52	3.07 M	3.91 B	6.02	13.7	100.0	57.65	9.55 M	15.02 M	-1.57	1.65 B
1036	1398/04/15	12,901	14,365	12,752	12,752	-9.99	13,121	-7.39	12.65	369.13 K	484.34 M	0.77	1.75	100.0	70.04	5.1 M	9.17 M	-1.8	145.1 M
1037	1398/04/12	15,200	15,200	14,161	14,161	-10.0	14,168	-9.95	7.34	876.49 K	1.24 B	2.72	5.23	100.0	48.68	8.56 M	11.19 M	-1.31	637.25 M
1038	1398/04/11	16,540	16,540	15,250	15,250	0.4	15,734	3.59	8.46	228.49 K	359.5 M	0.74	1.44	100.0	70.76	8.77 M	5.09 M	1.72	105.11 M
1039	1398/04/10	15,459	15,660	14,054	15,500	10.29	15,189	8.08	11.43	499.29 K	758.38 M	1.68	3.7	100.0	100.0	12.85 M	9.25 M	1.39	0.0
1040	1398/04/05	14,195	14,195	13,260	14,195	10.0	14,054	8.9	7.05	571.29 K	802.89 M	2.81	5.09	100.0	100.0	14.09 M	7.95 M	1.77	0.0
1041	1398/04/04	12,905	12,905	12,905	12,905	10.0	12,905	10.0	0.0	221.03 K	285.23 M	1.21	1.99	100.0	100.0	6.79 M	5.0 M	1.36	0.0
1042	1398/04/03	11,732	11,732	11,732	11,732	9.99	11,732	9.99	0.0	90.98 K	106.74 M	0.53	0.75	100.0	100.0	106.74 M	3.95 M	27.0	0.0
1043	1398/04/02	10,667	10,667	10,663	10,667	9.99	10,666	9.98	0.04	161.93 K	172.72 M	0.84	1.26	100.0	100.0	6.17 M	4.02 M	1.54	0.0
1044	1398/04/01	9,270	9,963	8,462	9,963	9.99	9,698	7.07	17.74	440.92 K	427.62 M	3.89	4.03	100.0	96.51	12.22 M	4.49 M	2.72	14.94 M
1045	1398/03/29	9,000	9,319	8,302	8,913	-0.6	9,058	1.01	12.25	102.06 K	92.44 M	0.95	0.92	100.0	100.0	5.14 M	3.3 M	1.56	0.0
1046	1398/03/28	8,900	9,244	8,652	9,081	6.56	8,967	5.22	6.84	115.49 K	103.56 M	1.18	1.05	100.0	91.41	4.32 M	2.87 M	1.5	8.9 M
1047	1398/03/27	8,978	8,978	8,203	8,700	-1.98	8,522	-3.99	9.45	40.3 K	34.34 M	0.39	0.37	100.0	100.0	1.64 M	1.27 M	1.29	0.0
1048	1398/03/26	9,245	9,245	8,680	8,900	4.3	8,876	4.02	6.51	261.79 K	232.37 M	4.12	2.57	100.0	100.0	3.52 M	4.74 M	-1.35	0.0
1049	1398/03/25	7,637	8,738	7,637	8,338	-1.26	8,533	1.05	14.42	46.73 K	39.87 M	0.65	0.45	100.0	100.0	3.07 M	1.81 M	1.69	0.0
1050	1398/03/22	8,630	8,649	8,180	8,400	3.27	8,444	3.81	5.73	72.54 K	61.25 M	0.96	0.68	100.0	100.0	3.4 M	2.55 M	1.33	0.0
1051	1398/03/21	8,010	8,494	8,010	8,379	-1.82	8,134	-4.69	6.04	66.26 K	53.89 M	0.79	0.64	100.0	100.0	2.45 M	4.49 M	-1.83	0.0
1052	1398/03/20	8,400	8,699	8,400	8,420	0.6	8,534	1.96	3.56	68.75 K	58.67 M	0.95	0.68	100.0	100.0	3.45 M	4.19 M	-1.21	0.0
1053	1398/03/19	8,000	8,424	8,000	8,423	6.86	8,370	6.19	5.3	63.15 K	52.85 M	0.93	0.63	100.0	100.0	2.78 M	2.52 M	1.11	0.0
1054	1398/03/18	8,100	8,398	7,518	8,000	-4.23	7,882	-5.64	11.71	91.07 K	71.78 M	1.59	0.91	100.0	100.0	2.11 M	3.78 M	-1.79	0.0
1055	1398/03/13	8,788	8,788	8,149	8,486	-0.77	8,353	-2.33	7.84	88.34 K	73.79 M	1.41	0.87	100.0	100.0	1.64 M	2.64 M	-1.61	0.0
1056	1398/03/12	8,700	8,887	8,216	8,300	-5.71	8,552	-2.85	8.17	110.08 K	94.14 M	1.38	1.02	100.0	100.0	2.05 M	3.77 M	-1.84	0.0
1057	1398/03/11	8,700	9,098	8,530	8,970	0.84	8,803	-1.03	6.66	10.68 K	9.4 M	0.08	0.1	100.0	100.0	522.48 K	783.72 K	-1.5	0.0
1058	1398/03/08	9,370	9,370	8,700	8,700	-3.6	8,895	-1.44	7.7	40.37 K	35.91 M	0.21	0.35	100.0	100.0	1.99 M	2.24 M	-1.12	0.0
1059	1398/03/07	9,485	9,485	8,853	9,005	-0.95	9,025	-0.73	7.14	37.46 K	33.81 M	0.19	0.31	100.0	100.0	1.41 M	2.25 M	-1.6	0.0
1060	1398/03/05	9,785	9,349	9,063	9,065	-4.35	9,091	-4.07	3.16	115.74 K	105.21 M	0.58	0.94	100.0	100.0	3.9 M	3.63 M	1.07	0.0
1061	1398/03/04	9,830	9,830	8,900	9,350	-2.62	9,477	-1.3	10.45	195.65 K	185.42 M	1.11	1.71	100.0	100.0	5.15 M	4.03 M	1.28	0.0
1062	1398/03/01	9,800	9,800	9,200	9,750	8.39	9,602	6.75	6.52	303.37 K	291.29 M	2.41	2.95	100.0	93.5	3.88 M	3.68 M	1.06	18.95 M
1063	1398/02/31	9,183	9,183	8,488	9,183	9.99	8,995	7.74	8.19	300.14 K	269.98 M	3.51	3.41	100.0	83.33	4.5 M	2.32 M	1.94	45.0 M
1064	1398/02/30	8,255	8,500	8,255	8,488	-0.08	8,349	-1.72	2.97	55.61 K	46.43 M	0.63	0.63	100.0	100.0	2.44 M	2.21 M	1.11	0.0
1065	1398/02/29	8,740	8,666	8,121	8,585	0.89	8,495	-0.16	6.71	142.08 K	120.69 M	1.63	1.72	100.0	93.06	2.08 M	4.16 M	-2.0	8.38 M
1066	1398/02/28	8,180	8,790	8,180	8,450	-1.0	8,509	-0.3	7.46	79.54 K	67.68 M	1.03	0.92	100.0	100.0	2.18 M	2.71 M	-1.24	0.0
1067	1398/02/25	8,197	8,739	8,197	8,333	-3.61	8,535	-1.27	6.61	52.61 K	44.91 M	0.77	0.56	100.0	100.0	2.99 M	2.25 M	1.33	0.0
1068	1398/02/24	8,699	8,886	8,039	8,570	1.32	8,645	2.21	10.54	98.26 K	84.95 M	1.66	0.86	100.0	100.0	2.5 M	3.54 M	-1.42	0.0
1069	1398/02/23	8,390	8,888	8,025	8,639	6.37	8,458	4.14	10.75	66.8 K	56.5 M	1.06	0.54	100.0	100.0	2.57 M	2.82 M	-1.1	0.0
1070	1398/02/22	9,030	9,030	8,035	8,570	-0.12	8,122	-5.34	12.38	139.14 K	113.02 M	2.47	1.16	100.0	100.0	5.95 M	5.95 M	1.0	0.0
1071	1398/02/21	8,539	9,200	8,201	8,788	3.34	8,580	0.89	12.18	27.64 K	23.72 M	0.28	0.23	100.0	100.0	1.82 M	1.69 M	1.08	0.0
1072	1398/02/18	7,200	8,700	7,200	8,563	7.13	8,504	6.39	20.83	9.56 K	8.13 M	0.08	0.08	100.0	100.0	902.87 K	1.16 M	-1.29	0.0
1073	1398/02/17	8,800	8,991	7,881	8,008	-8.54	7,993	-8.71	14.08	53.5 K	42.76 M	0.44	0.44	99.45	100.0	1.77 M	1.71 M	1.04	-236.43 K
1074	1398/02/16	8,890	9,248	8,400	8,406	-8.35	8,756	-4.54	10.1	84.39 K	73.89 M	0.62	0.7	100.0	100.0	1.8 M	2.96 M	-1.64	0.0
1075	1398/02/15	9,258	9,499	8,880	9,000	-2.79	9,172	-0.93	6.97	107.15 K	98.27 M	0.73	0.91	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1076	1398/02/14	9,034	9,650	8,601	9,395	4.08	9,258	2.56	12.2	238.44 K	220.75 M	2.23	2.23	100.0	95.6	3.74 M	3.25 M	1.15	9.71 M
1077	1398/02/11	9,420	9,420	8,750	9,136	1.68	9,027	0.47	7.66	80.5 K	72.67 M	0.77	0.76	100.0	93.85	2.27 M	1.7 M	1.33	4.47 M
1078	1398/02/10	8,612	9,247	8,612	9,089	5.59	8,985	4.38	7.37	95.6 K	85.9 M	1.11	0.93	100.0	86.18	2.39 M	1.95 M	1.22	11.87 M
1079	1398/02/09	8,200	8,929	8,200	8,929	9.88	8,608	5.93	8.89	156.43 K	134.65 M	2.4	1.61	100.0	100.0	4.08 M	2.17 M	1.88	0.0
1080	1398/02/08	8,550	8,550	7,800	8,247	-1.81	8,126	-3.25	9.62	164.32 K	133.53 M	4.11	1.77	100.0	100.0	2.23 M	3.71 M	-1.67	0.0
1081	1398/02/07	9,200	9,200	8,300	8,350	-1.66	8,399	-1.08	10.84	37.23 K	31.27 M	0.59	0.4	100.0	100.0	1.04 M	1.74 M	-1.67	0.0
1082	1398/02/04	8,579	9,056	8,108	8,200	-4.43	8,491	-1.04	11.69	70.26 K	59.66 M	0.76	0.77	100.0	97.12	1.99 M	2.15 M	-1.08	1.72 M
1083	1398/02/03	8,580	8,580	8,580	8,580	-3.54	8,580	-3.54	0.0	1.25 K	1.07 M	0.01	0.01	100.0	100.0	357.5 K	536.25 K	-1.5	0.0
1084	1398/01/20	8,701	9,077	8,550	9,069	1.85	8,895	-0.1	6.16	53.21 K	47.33 M	0.23	0.57	100.0	100.0	1.89 M	1.63 M	1.16	0.0
1085	1398/01/19	8,999	8,999	8,804	8,860	-1.18	8,904	-0.69	2.21	37.82 K	33.68 M	0.16	0.38	100.0	100.0	1.68 M	1.87 M	-1.11	0.0
1086	1398/01/18	9,250	9,297	8,800	8,900	-3.72	8,966	-3.01	5.65	151.35 K	135.7 M	0.71	1.5	100.0	100.0	1.94 M	3.88 M	-2.0	0.0
1087	1398/01/17	9,600	9,600	9,000	9,100	-1.44	9,244	0.12	6.67	216.69 K	200.3 M	1.23	2.2	100.0	100.0	2.36 M	4.66 M	-1.98	0.0
1088	1398/01/11	9,341	9,342	8,567	9,342	10.0	9,233	8.71	9.05	498.5 K	460.29 M	5.46	6.28	100.0	100.0	4.11 M	7.42 M	-1.81	0.0
1089	1398/01/10	8,669	8,749	7,969	8,749	9.99	8,493	6.78	9.79	236.81 K	201.13 M	4.63	2.84	100.0	100.0	6.94 M	4.28 M	1.62	0.0
1090	1398/01/07	8,573	8,500	7,711	7,711	-6.2	7,954	-3.25	10.23	68.47 K	54.46 M	1.43	0.76	100.0	100.0	2.27 M	6.05 M	-2.67	0.0
1091	1398/01/06	7,888	8,609	7,859	8,489	6.9	8,221	3.53	9.54	44.83 K	36.86 M	1.02	0.46	100.0	100.0	5.27 M	1.47 M	3.57	0.0
1092	1398/01/05	8,300	8,300	7,917	7,917	-2.81	7,941	-2.52	4.84	31.31 K	24.87 M	0.65	0.32	100.0	100.0	2.49 M	2.26 M	1.1	0.0
1093	1397/12/28	8,199	8,298	7,555	8,150	2.54	8,146	2.49	9.83	75.12 K	61.19 M	1.75	0.75	100.0	100.0	7.65 M	2.55 M	3.0	0.0
1094	1397/12/27	7,830	8,099	7,755	7,989	0.03	7,948	-0.49	4.44	35.86 K	28.5 M	0.8	0.31	100.0	100.0	2.04 M	1.3 M	1.57	0.0
1095	1397/12/26	8,399	8,399	7,823	7,950	-2.88	7,987	-2.43	7.36	52.47 K	41.91 M	1.08	0.41	100.0	100.0	1.9 M	1.61 M	1.18	0.0
1096	1397/12/25	8,500	8,500	8,000	8,180	-0.05	8,186	0.02	6.25	25.9 K	21.2 M	0.53	0.19	100.0	100.0	2.65 M	1.25 M	2.13	0.0
1097	1397/12/22	8,350	8,366	8,000	8,100	1.09	8,184	2.13	4.57	52.93 K	43.31 M	1.09	0.35	100.0	100.0	3.61 M	1.4 M	2.58	0.0
1098	1397/12/21	8,200	8,250	7,800	8,150	0.34	8,013	-1.34	5.77	47.61 K	38.14 M	0.94	0.31	100.0	100.0	3.47 M	2.12 M	1.64	0.0
1099	1397/12/20	8,200	8,450	8,001	8,273	-1.06	8,122	-2.87	5.61	44.56 K	36.19 M	0.94	0.3	100.0	100.0	1.64 M	2.58 M	-1.57	0.0
1100	1397/12/19	8,398	8,505	7,950	8,300	0.37	8,362	1.12	6.98	70.89 K	59.28 M	1.06	0.45	100.0	100.0	2.96 M	1.91 M	1.55	0.0
1101	1397/12/18	7,520	8,450	7,520	8,371	1.68	8,269	0.44	12.37	26.87 K	22.22 M	0.27	0.17	100.0	100.0	2.02 M	1.17 M	1.73	0.0
1102	1397/12/15	8,199	8,449	7,880	8,300	3.45	8,233	2.62	7.22	52.42 K	43.16 M	0.43	0.32	100.0	100.0	1.96 M	2.7 M	-1.37	0.0
1103	1397/12/14	7,810	8,290	7,703	7,910	-3.96	8,023	-2.59	7.62	59.28 K	47.56 M	0.45	0.36	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1104	1397/12/13	8,490	8,549	8,125	8,274	-2.42	8,236	-2.87	5.22	26.78 K	22.06 M	0.14	0.15	100.0	100.0	1.58 M	1.16 M	1.36	0.0
1105	1397/12/12	9,500	9,500	8,000	8,285	-5.43	8,479	-3.22	18.75	167.94 K	142.4 M	0.84	0.95	100.0	88.67	2.54 M	4.35 M	-1.71	16.13 M
1106	1397/12/11	8,249	9,013	7,560	9,013	10.0	8,761	6.92	19.22	186.49 K	163.38 M	0.94	1.08	100.0	100.0	3.8 M	2.15 M	1.77	0.0
1107	1397/12/08	8,162	8,589	8,160	8,160	-9.99	8,194	-9.62	5.26	163.24 K	133.75 M	0.96	0.97	100.0	100.0	1.69 M	3.04 M	-1.8	0.0
1108	1397/12/07	8,981	9,420	8,981	8,981	-9.99	9,066	-9.14	4.89	117.02 K	106.1 M	0.66	0.7	100.0	100.0	1.89 M	3.54 M	-1.87	0.0
1109	1397/12/06	11,178	11,178	9,147	9,400	-7.51	9,978	-1.82	22.2	317.67 K	316.97 M	1.7	2.1	100.0	58.98	3.96 M	4.67 M	-1.18	130.0 M
1110	1397/12/05	10,179	10,505	9,001	10,499	9.9	10,163	6.39	16.71	212.19 K	215.65 M	1.06	1.49	100.0	93.14	4.59 M	3.14 M	1.46	14.79 M
1111	1397/12/04	9,500	10,880	8,906	9,998	1.08	9,553	-3.42	22.16	186.29 K	177.96 M	0.91	1.4	100.0	99.64	4.04 M	2.77 M	1.46	636.0 K
1112	1397/12/01	9,891	9,891	9,891	9,891	-10.0	9,891	-10.0	0.0	13.13 K	12.99 M	0.05	0.1	100.0	100.0	1.08 M	4.33 M	-4.0	0.0
1113	1397/11/30	12,499	12,499	10,809	10,809	-10.0	10,990	-8.49	15.64	154.98 K	170.31 M	0.63	1.18	100.0	100.0	2.4 M	3.62 M	-1.51	0.0
1114	1397/11/29	12,135	12,135	11,699	12,135	10.0	12,010	8.87	3.73	369.28 K	443.51 M	2.1	3.21	100.0	100.0	4.0 M	9.64 M	-2.41	0.0
1115	1397/11/28	10,900	11,261	10,399	11,261	9.99	11,032	7.76	8.29	280.18 K	309.08 M	1.72	2.74	100.0	96.48	4.12 M	5.85 M	-1.42	10.89 M
1116	1397/11/27	9,701	10,301	9,700	10,301	9.99	10,238	9.32	6.2	208.85 K	213.81 M	1.62	2.25	100.0	89.09	4.19 M	4.33 M	-1.03	23.33 M
1117	1397/11/24	9,000	10,079	8,480	10,079	10.0	9,365	2.2	18.86	286.14 K	267.97 M	2.74	3.63	100.0	82.37	9.57 M	2.51 M	3.82	47.24 M
1118	1397/11/23	9,500	9,723	8,400	8,900	0.67	9,163	3.64	15.75	92.0 K	84.3 M	0.83	1.22	96.51	28.29	3.54 M	1.26 M	2.82	57.5 M
1119	1397/11/16	8,350	8,980	8,350	8,980	9.9	8,841	8.2	7.54	12.83 K	11.34 M	0.09	0.17	100.0	42.83	1.13 M	373.64 K	3.04	6.48 M
1120	1397/11/15	7,638	8,212	7,638	8,212	9.99	8,171	9.44	7.52	213.02 K	174.05 M	1.5	3.17	100.0	56.42	3.11 M	2.58 M	1.2	75.86 M
1121	1397/11/14	7,651	7,651	7,349	7,650	-1.43	7,466	-3.8	4.11	39.5 K	29.49 M	0.25	0.6	100.0	100.0	1.84 M	1.34 M	1.38	0.0
1122	1397/11/13	7,700	8,055	7,503	7,678	-0.76	7,761	0.31	7.36	165.46 K	128.41 M	1.22	2.76	60.08	60.53	2.14 M	2.78 M	-1.3	-580.97 K
1123	1397/11/10	7,200	7,848	7,200	7,848	9.99	7,737	8.44	9.0	126.37 K	97.78 M	0.97	2.25	100.0	92.3	2.38 M	2.2 M	1.08	7.53 M
1124	1397/11/09	6,350	7,142	6,350	7,142	10.0	7,135	9.89	12.47	159.09 K	113.51 M	1.58	2.77	100.0	100.0	3.66 M	3.15 M	1.16	0.0
1125	1397/11/08	5,800	6,516	5,800	6,516	9.99	6,493	9.6	12.34	218.97 K	142.17 M	3.44	4.13	100.0	87.76	4.59 M	3.37 M	1.36	17.4 M
1126	1397/11/07	5,700	6,100	5,681	5,930	4.47	5,924	4.37	7.38	110.23 K	65.3 M	2.54	2.31	100.0	100.0	3.27 M	2.51 M	1.3	0.0
1127	1397/11/06	5,726	5,794	5,580	5,784	3.79	5,676	1.85	3.84	65.63 K	37.26 M	1.96	1.46	100.0	100.0	1.38 M	1.86 M	-1.35	0.0
1128	1397/11/03	5,396	5,700	5,007	5,700	5.63	5,573	3.28	13.84	94.84 K	52.85 M	2.56	2.21	100.0	100.0	5.29 M	1.76 M	3.0	0.0
1129	1397/11/02	5,400	5,430	5,330	5,399	3.61	5,396	3.55	1.88	13.65 K	7.37 M	0.32	0.31	100.0	74.48	2.46 M	685.76 K	3.58	1.88 M
1130	1397/11/01	5,429	5,429	5,030	5,400	0.06	5,211	-3.45	7.93	34.19 K	17.82 M	0.85	0.74	100.0	100.0	1.37 M	1.78 M	-1.3	0.0
1131	1397/10/30	5,555	5,555	5,359	5,359	-0.96	5,397	-0.26	3.66	8.55 K	4.61 M	0.2	0.17	100.0	100.0	659.23 K	512.74 K	1.29	0.0
1132	1397/10/29	5,426	5,480	5,355	5,480	3.89	5,411	2.58	2.33	16.17 K	8.75 M	0.39	0.28	100.0	100.0	1.09 M	874.8 K	1.25	0.0
1133	1397/10/26	5,700	5,700	5,132	5,439	-0.07	5,275	-3.09	11.07	112.73 K	59.46 M	4.93	2.18	100.0	99.94	3.96 M	4.95 M	-1.25	32.99 K
1134	1397/10/25	5,700	5,700	5,345	5,400	0.97	5,443	1.78	6.64	40.56 K	22.08 M	2.12	0.81	100.0	94.75	2.01 M	1.39 M	1.44	1.16 M
1135	1397/10/24	5,738	5,738	5,286	5,439	0.09	5,348	-1.58	8.55	24.09 K	12.88 M	1.06	0.49	100.0	100.0	920.34 K	1.07 M	-1.17	0.0
1136	1397/10/23	5,745	5,745	5,365	5,500	0.86	5,434	-0.35	7.08	19.08 K	10.37 M	0.92	0.38	100.0	100.0	1.15 M	942.57 K	1.22	0.0
1137	1397/10/22	5,499	5,746	5,399	5,500	1.76	5,453	0.89	6.43	11.32 K	6.17 M	0.39	0.22	100.0	100.0	881.97 K	561.26 K	1.57	0.0
1138	1397/10/19	5,777	5,777	5,370	5,399	-3.05	5,405	-2.94	7.58	19.33 K	10.45 M	0.55	0.39	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1139	1397/10/18	5,500	5,676	5,444	5,649	3.99	5,569	2.52	4.26	21.63 K	12.04 M	0.32	0.4	100.0	100.0	2.01 M	1.51 M	1.33	0.0
1140	1397/10/17	5,558	5,670	5,351	5,659	-1.12	5,432	-5.08	5.96	41.95 K	22.78 M	0.49	0.8	100.0	100.0	1.04 M	1.75 M	-1.69	0.0
1141	1397/10/16	5,859	5,859	5,551	5,751	2.77	5,723	2.27	5.55	9.91 K	5.67 M	0.12	0.19	100.0	100.0	630.31 K	630.31 K	1.0	0.0
1142	1397/10/15	5,900	5,900	5,465	5,859	-3.51	5,596	-7.84	7.96	51.79 K	28.98 M	0.68	1.04	100.0	100.0	1.32 M	2.63 M	-2.0	0.0
1143	1397/10/12	6,350	6,699	6,014	6,014	-5.29	6,072	-4.38	11.39	49.01 K	29.76 M	0.64	1.03	100.0	100.0	1.86 M	2.98 M	-1.6	0.0
1144	1397/10/05	6,295	6,499	6,000	6,228	4.9	6,370	7.29	8.32	184.36 K	117.43 M	3.84	4.72	100.0	99.59	3.56 M	3.9 M	-1.1	477.86 K
1145	1397/10/04	5,600	6,000	5,600	6,000	9.99	5,937	8.84	7.14	130.42 K	77.43 M	3.47	3.88	100.0	100.0	6.45 M	1.94 M	3.33	0.0
1146	1397/10/03	5,455	5,455	5,455	5,455	-5.64	5,455	-5.64	0.0	4.04 K	2.2 M	0.07	0.12	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1147	1397/10/02	5,949	5,949	5,470	5,470	-7.59	5,781	-2.33	8.76	13.71 K	7.92 M	0.17	0.41	100.0	100.0	609.59 K	660.39 K	-1.08	0.0
1148	1397/10/01	5,969	5,969	5,319	5,897	0.82	5,919	1.2	12.22	51.47 K	30.46 M	0.71	1.64	100.0	100.0	2.18 M	2.03 M	1.07	0.0
1149	1397/09/28	5,900	5,997	5,550	5,550	-4.21	5,849	0.95	8.05	40.33 K	23.59 M	0.61	1.32	100.0	100.0	2.95 M	2.36 M	1.25	0.0
1150	1397/09/27	5,631	6,000	5,154	5,750	0.97	5,794	1.74	16.41	78.52 K	45.49 M	1.49	2.92	63.92	100.0	2.64 M	2.27 M	1.16	-16.41 M
1151	1397/09/26	5,626	5,995	5,538	5,699	2.91	5,695	2.83	8.25	90.92 K	51.78 M	2.21	3.86	100.0	100.0	1.85 M	2.59 M	-1.4	0.0
1152	1397/09/25	4,605	5,626	4,605	5,626	9.99	5,538	8.27	22.17	144.43 K	79.99 M	8.99	8.82	100.0	100.0	3.81 M	2.35 M	1.62	0.0
1153	1397/09/24	5,120	5,120	5,110	5,117	3.86	5,115	3.82	0.2	5.96 K	3.05 M	0.36	0.35	100.0	100.0	609.45 K	507.88 K	1.2	0.0
1154	1397/09/21	4,913	5,120	4,899	4,899	-1.69	4,927	-1.12	4.51	11.83 K	5.83 M	0.37	0.66	100.0	100.0	582.8 K	1.94 M	-3.33	0.0
1155	1397/09/19	4,922	5,147	4,910	5,147	0.23	4,983	-2.96	4.83	11.03 K	5.49 M	0.33	0.58	100.0	100.0	686.69 K	686.69 K	1.0	0.0
1156	1397/09/18	5,237	5,245	4,962	4,963	-3.97	5,135	-0.64	5.7	32.28 K	16.58 M	1.15	1.66	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1157	1397/09/17	4,941	5,299	4,941	5,238	6.01	5,168	4.59	7.25	19.28 K	9.96 M	0.73	0.96	100.0	100.0	996.36 K	1.25 M	-1.25	0.0
1158	1397/09/14	4,522	5,143	4,522	4,825	-0.49	4,941	1.9	13.73	8.62 K	4.26 M	0.34	0.4	100.0	100.0	608.34 K	532.3 K	1.14	0.0
1159	1397/09/13	5,522	5,522	4,521	4,853	-3.38	4,849	-3.46	22.14	89.63 K	43.47 M	9.07	4.96	100.0	100.0	1.61 M	2.9 M	-1.8	0.0
1160	1397/09/12	5,040	5,446	4,752	5,440	3.07	5,023	-4.83	14.6	16.98 K	8.53 M	1.59	0.92	100.0	100.0	710.6 K	852.72 K	-1.2	0.0
1161	1397/09/11	5,261	5,300	5,260	5,260	0.02	5,278	0.36	0.76	6.12 K	3.23 M	0.6	0.33	100.0	100.0	645.87 K	538.22 K	1.2	0.0
1162	1397/09/10	5,260	5,260	5,258	5,258	-10.0	5,259	-9.98	0.04	10.96 K	5.77 M	1.23	0.57	100.0	100.0	720.71 K	823.67 K	-1.14	0.0
1163	1397/09/06	5,995	5,995	5,600	5,600	1.08	5,842	5.45	7.05	3.45 K	2.02 M	0.31	0.18	40.95	94.29	275.11 K	633.45 K	-2.3	-1.07 M
1164	1397/09/03	5,600	5,695	5,300	5,599	1.62	5,540	0.54	7.45	11.91 K	6.6 M	0.86	0.6	100.0	100.0	1.65 M	824.87 K	2.0	0.0
1165	1397/08/30	5,535	5,535	5,002	5,520	6.52	5,510	6.33	10.66	20.95 K	11.54 M	1.96	1.02	100.0	100.0	1.05 M	824.6 K	1.27	0.0
1166	1397/08/29	5,455	5,499	5,129	5,129	1.52	5,182	2.57	7.21	3.69 K	1.91 M	0.25	0.17	100.0	100.0	238.71 K	381.94 K	-1.6	0.0
1167	1397/08/28	5,443	5,443	5,000	5,000	-2.46	5,052	-1.44	8.86	4.58 K	2.31 M	0.33	0.18	100.0	100.0	462.52 K	578.15 K	-1.25	0.0
1168	1397/08/27	5,650	5,650	5,002	5,180	-6.04	5,126	-7.02	12.95	15.06 K	7.72 M	1.03	0.55	100.0	100.0	857.64 K	1.1 M	-1.29	0.0
1169	1397/08/26	5,700	5,700	5,500	5,500	-3.58	5,513	-3.35	3.64	24.6 K	13.56 M	1.53	0.93	100.0	100.0	1.7 M	968.82 K	1.75	0.0
1170	1397/08/23	5,789	5,789	5,520	5,781	5.47	5,704	4.07	4.87	5.51 K	3.14 M	0.27	0.19	100.0	100.0	524.06 K	349.37 K	1.5	0.0
1171	1397/08/22	5,840	5,840	5,340	5,635	-3.51	5,481	-6.15	9.36	24.05 K	13.18 M	0.97	0.85	100.0	100.0	732.37 K	1.88 M	-2.57	0.0
1172	1397/08/21	5,820	5,865	5,820	5,846	4.77	5,840	4.66	0.77	1000.0	583.98 K	0.03	0.03	100.0	100.0	194.66 K	291.99 K	-1.5	0.0
1173	1397/08/20	5,601	5,700	5,570	5,700	1.3	5,580	-0.84	2.33	17.6 K	9.82 M	0.49	0.55	100.0	100.0	1.23 M	1.96 M	-1.6	0.0
1174	1397/08/19	6,000	6,000	5,553	5,553	-7.34	5,627	-6.11	8.05	32.35 K	18.2 M	1.0	1.05	100.0	100.0	1.14 M	4.55 M	-4.0	0.0
1175	1397/08/15	5,873	6,100	5,861	6,015	3.0	5,993	2.62	4.08	28.74 K	17.22 M	0.9	0.95	100.0	100.0	1.57 M	860.99 K	1.82	0.0
1176	1397/08/14	6,343	6,343	5,700	5,949	-1.26	5,840	-3.07	11.28	44.0 K	25.7 M	1.8	1.48	100.0	100.0	828.9 K	1.98 M	-2.38	0.0
1177	1397/08/13	6,614	6,614	5,968	5,968	-10.0	6,025	-9.14	10.82	31.87 K	19.2 M	1.39	0.81	100.0	100.0	960.0 K	1.92 M	-2.0	0.0
1178	1397/08/12	6,634	6,635	6,599	6,599	9.4	6,631	9.93	0.55	42.22 K	28.0 M	2.71	1.08	100.0	100.0	4.67 M	1.17 M	4.0	0.0
1179	1397/08/09	6,000	6,419	6,000	6,063	-5.69	6,032	-6.18	6.98	15.67 K	9.45 M	0.94	0.4	100.0	100.0	629.93 K	2.36 M	-3.75	0.0
1180	1397/08/07	6,562	6,563	6,011	6,430	7.63	6,429	7.62	9.18	25.76 K	16.56 M	1.38	0.5	100.0	100.0	974.07 K	1.66 M	-1.7	0.0
1181	1397/08/06	6,130	6,130	5,930	5,999	7.62	5,974	7.18	3.37	6.93 K	4.14 M	0.32	0.12	100.0	100.0	827.95 K	689.96 K	1.2	0.0
1182	1397/08/05	5,400	6,100	5,396	6,100	1.75	5,574	-7.02	13.05	24.27 K	13.53 M	0.75	0.35	100.0	100.0	1.35 M	966.23 K	1.4	0.0
1183	1397/08/02	7,160	7,160	5,908	5,908	-9.71	5,995	-8.38	21.19	5.33 K	3.2 M	0.12	0.07	100.0	100.0	399.43 K	639.09 K	-1.6	0.0
1184	1397/08/01	7,148	7,148	6,202	6,298	-3.64	6,543	0.11	15.25	21.29 K	13.93 M	0.52	0.27	100.0	100.0	1.74 M	1.55 M	1.13	0.0
1185	1397/07/30	7,100	7,100	5,961	6,201	-6.06	6,536	-0.98	19.11	35.24 K	23.03 M	0.79	0.39	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1186	1397/07/29	7,200	7,200	6,402	6,953	-1.99	6,601	-6.95	12.46	23.37 K	15.43 M	0.55	0.21	100.0	100.0	1.19 M	1.54 M	-1.3	0.0
1187	1397/07/28	7,150	7,150	6,800	7,095	9.07	7,094	9.05	5.15	76.71 K	54.42 M	1.7	0.71	100.0	100.0	6.05 M	3.89 M	1.56	0.0
1188	1397/07/25	6,512	7,200	6,501	6,501	-10.0	6,505	-9.94	10.75	63.13 K	41.07 M	1.93	0.55	100.0	100.0	2.93 M	10.27 M	-3.5	0.0
1189	1397/07/24	7,225	7,226	7,216	7,216	9.83	7,223	9.94	0.14	4.93 K	3.56 M	0.15	0.04	100.0	100.0	889.54 K	395.35 K	2.25	0.0
1190	1397/07/23	5,429	6,635	5,429	6,634	9.98	6,570	8.92	22.21	55.48 K	36.45 M	2.2	0.38	100.0	100.0	3.31 M	1.92 M	1.73	0.0
1191	1397/07/22	6,689	6,690	5,533	5,670	-7.73	6,032	-1.84	20.91	11.94 K	7.2 M	0.4	0.08	100.0	100.0	600.08 K	654.63 K	-1.09	0.0
1192	1397/07/21	5,913	7,000	5,913	7,000	6.54	6,145	-6.47	18.38	90.28 K	55.48 M	1.58	0.62	100.0	100.0	18.49 M	2.92 M	6.33	0.0
1193	1397/07/18	6,950	6,950	6,400	6,400	-6.8	6,570	-4.33	8.59	1.3 K	854.73 K	0.02	0.01	100.0	100.0	284.91 K	213.68 K	1.33	0.0
1194	1397/07/17	6,591	6,990	6,591	6,601	0.15	6,867	4.19	6.05	6.54 K	4.49 M	0.1	0.04	100.0	100.0	498.8 K	641.31 K	-1.29	0.0
1195	1397/07/16	6,590	6,600	6,589	6,589	-10.0	6,591	-9.97	0.17	16.15 K	10.64 M	0.14	0.11	100.0	100.0	967.53 K	886.9 K	1.09	0.0
1196	1397/07/15	7,321	7,321	7,321	7,321	-10.0	7,321	-10.0	0.0	36.03 K	26.37 M	0.28	0.23	100.0	100.0	1.76 M	3.3 M	-1.87	0.0
1197	1397/07/14	8,019	8,687	8,019	8,019	-10.0	8,134	-8.71	8.33	225.02 K	183.02 M	1.57	1.57	100.0	100.0	3.98 M	4.95 M	-1.24	0.0
1198	1397/07/11	8,910	8,910	8,910	8,910	-10.0	8,910	-10.0	0.0	37.99 K	33.85 M	0.22	0.27	100.0	100.0	2.82 M	3.76 M	-1.33	0.0
1199	1397/07/09	9,900	9,900	9,900	9,900	9.7	9,900	9.7	0.0	11.3 K	11.19 M	0.06	0.08	100.0	100.0	3.73 M	3.73 M	1.0	0.0
1200	1397/07/08	9,025	9,025	9,020	9,025	9.99	9,025	9.99	0.06	283.69 K	256.03 M	1.67	2.22	100.0	100.0	5.23 M	6.74 M	-1.29	0.0
1201	1397/07/07	8,000	8,333	8,000	8,333	9.99	8,205	8.3	4.16	82.87 K	68.0 M	0.35	0.67	100.0	100.0	3.24 M	2.83 M	1.14	0.0
1202	1397/07/04	7,150	7,626	7,150	7,626	10.0	7,576	9.27	6.66	299.58 K	226.96 M	1.62	2.72	100.0	100.0	5.16 M	4.83 M	1.07	0.0
1203	1397/07/03	6,700	7,147	6,700	7,000	0.37	6,933	-0.59	6.67	178.3 K	123.61 M	0.95	1.76	100.0	100.0	3.53 M	5.89 M	-1.67	0.0
1204	1397/07/02	7,200	7,299	6,679	6,900	1.91	6,974	3.0	9.28	55.41 K	38.64 M	0.27	0.56	100.0	99.86	2.76 M	2.14 M	1.29	54.74 K
1205	1397/07/01	6,609	7,016	6,609	7,016	9.99	6,771	6.15	6.16	234.91 K	159.06 M	0.88	2.69	100.0	100.0	5.13 M	4.08 M	1.26	0.0
1206	1397/06/31	7,347	7,347	6,303	6,602	-5.73	6,379	-8.91	16.56	424.3 K	270.66 M	2.09	6.3	100.0	12.52	3.66 M	1.54 M	2.38	236.79 M
1207	1397/06/27	7,430	7,430	6,701	6,873	-4.62	7,003	-2.82	10.88	34.15 K	23.92 M	0.17	0.52	100.0	13.29	2.39 M	529.75 K	4.51	20.74 M
1208	1397/06/26	6,931	7,700	6,931	7,001	-9.09	7,206	-6.43	11.1	185.76 K	133.85 M	1.1	3.13	100.0	77.09	2.91 M	5.73 M	-1.97	30.67 M
1209	1397/06/25	7,510	8,240	7,472	7,550	-9.06	7,701	-7.24	10.28	147.91 K	113.91 M	1.01	2.68	71.87	42.78	5.12 M	3.25 M	1.57	33.13 M
1210	1397/06/24	7,015	8,573	7,015	8,290	6.36	8,302	6.52	22.21	545.12 K	452.56 M	10.01	19.44	13.24	66.49	3.0 M	6.4 M	-2.14	-241.01 M
1211	1397/06/21	7,794	7,794	7,794	7,794	9.99	7,794	9.99	0.0	104.4 K	81.37 M	2.25	4.48	100.0	4.21	13.56 M	1.71 M	7.91	77.94 M
1212	1397/06/20	7,086	7,086	7,086	7,086	9.98	7,086	9.98	0.0	400.0	283.44 K	0.01	0.02	100.0	100.0	283.44 K	283.44 K	1.0	0.0
1213	1397/06/19	6,461	6,461	6,351	6,461	9.99	6,443	9.69	1.73	43.64 K	28.12 M	1.09	1.77	100.0	100.0	2.81 M	2.16 M	1.3	0.0
1214	1397/06/18	5,663	5,931	5,663	5,931	10.0	5,874	8.94	4.73	42.3 K	24.85 M	1.24	1.59	100.0	98.21	3.11 M	2.44 M	1.27	444.45 K
1215	1397/06/17	5,000	5,471	5,000	5,471	9.99	5,392	8.4	9.42	81.44 K	43.91 M	4.53	3.39	64.13	26.21	3.52 M	959.0 K	3.67	16.65 M
1216	1397/06/14	5,007	5,050	4,900	5,050	3.74	4,974	2.18	3.06	64.24 K	31.95 M	7.6	2.52	56.39	100.0	3.6 M	1.88 M	1.92	-13.93 M
1217	1397/06/12	4,522	4,900	4,522	4,900	0.82	4,868	0.16	8.36	3.83 K	1.86 M	0.35	0.14	100.0	92.08	620.79 K	342.99 K	1.81	147.42 K
1218	1397/06/11	4,451	4,900	4,451	4,900	0.51	4,860	-0.31	10.09	8.16 K	3.97 M	0.87	0.27	8.57	100.0	170.03 K	793.42 K	-4.67	-3.63 M
1219	1397/06/10	4,799	4,899	4,799	4,898	6.39	4,875	5.89	2.08	12.51 K	6.1 M	1.41	0.41	100.0	100.0	2.03 M	871.1 K	2.33	0.0
1220	1397/06/07	4,604	4,604	4,600	4,600	0.5	4,604	0.59	0.09	1.12 K	515.6 K	0.12	0.04	100.0	100.0	257.8 K	515.6 K	-2.0	0.0
1221	1397/06/05	4,521	4,899	4,515	4,899	3.33	4,577	-3.46	8.5	16.63 K	7.61 M	1.53	0.54	100.0	100.0	634.52 K	951.77 K	-1.5	0.0
1222	1397/06/04	4,801	4,801	4,715	4,715	-5.64	4,741	-5.12	1.82	15.52 K	7.36 M	1.55	0.49	100.0	100.0	1.84 M	1.47 M	1.25	0.0
1223	1397/06/03	4,997	4,997	4,997	4,997	1.79	4,997	1.79	0.0	921.0	460.22 K	0.05	0.03	100.0	100.0	460.22 K	230.11 K	2.0	0.0
1224	1397/05/30	5,000	5,040	4,405	4,491	-7.33	4,909	1.3	14.42	10.2 K	5.01 M	0.34	0.27	100.0	100.0	1.25 M	1.25 M	1.0	0.0
1225	1397/05/29	4,700	5,000	4,700	5,000	0.38	4,846	-2.71	6.38	4.85 K	2.35 M	0.16	0.11	100.0	100.0	1.18 M	587.99 K	2.0	0.0
1226	1397/05/28	5,028	5,029	4,877	4,877	2.11	4,981	4.29	3.12	23.04 K	11.48 M	0.84	0.54	100.0	100.0	3.83 M	2.3 M	1.67	0.0
1227	1397/05/27	4,800	4,800	4,769	4,777	6.53	4,776	6.51	0.65	11.09 K	5.3 M	0.33	0.26	100.0	100.0	2.65 M	1.06 M	2.5	0.0
1228	1397/05/23	4,378	4,650	4,103	4,650	6.04	4,484	2.26	13.33	48.41 K	21.71 M	1.61	1.22	58.11	100.0	2.52 M	1.45 M	1.74	-9.09 M
1229	1397/05/20	4,374	4,500	4,373	4,381	-8.56	4,385	-8.47	2.9	64.07 K	28.09 M	1.93	1.66	100.0	100.0	1.34 M	3.51 M	-2.62	0.0
1230	1397/05/17	4,787	4,800	4,787	4,800	1.74	4,791	1.55	0.27	4.01 K	1.92 M	0.1	0.1	0.0	100.0	0.0	480.32 K	0.0	-1.92 M
1231	1397/05/16	4,589	4,750	4,588	4,750	-6.81	4,718	-7.44	3.53	9.39 K	4.43 M	0.17	0.23	47.66	100.0	422.4 K	1.11 M	-2.62	-2.32 M
1232	1397/05/14	5,097	5,097	5,097	5,097	0.3	5,097	0.3	0.0	42.0 K	21.41 M	0.79	1.05	0.0	100.0	0.0	5.35 M	0.0	-21.41 M
1233	1397/05/13	5,000	5,084	5,000	5,084	2.31	5,082	2.27	1.68	30.6 K	15.55 M	0.5	0.74	0.64	100.0	100.0 K	3.89 M	-38.88	-15.45 M
1234	1397/05/10	4,993	5,098	4,700	5,080	6.54	4,969	4.22	8.47	80.0 K	39.75 M	1.58	2.01	0.0	100.0	0.0	2.48 M	0.0	-39.75 M
1235	1397/05/09	4,500	5,000	4,500	4,606	-7.84	4,768	-4.6	11.11	29.91 K	14.26 M	0.64	0.77	100.0	100.0	1.3 M	2.38 M	-1.83	0.0
1236	1397/05/08	4,852	5,090	4,781	5,000	4.58	4,998	4.54	6.46	92.66 K	46.31 M	3.09	2.66	6.62	100.0	3.07 M	3.09 M	0.99	-43.24 M
1237	1397/05/07	4,800	4,800	4,433	4,750	-2.86	4,781	-2.23	8.28	31.25 K	14.94 M	1.04	0.91	68.2	100.0	5.09 M	1.49 M	3.41	-4.75 M
1238	1397/05/06	4,909	4,950	4,600	4,900	1.77	4,890	1.56	7.61	74.34 K	36.35 M	2.46	2.33	11.74	82.67	711.25 K	1.67 M	-2.35	-25.78 M
1239	1397/05/03	4,600	4,899	4,600	4,796	4.19	4,815	4.61	6.5	24.24 K	11.67 M	0.65	0.76	7.08	100.0	275.38 K	897.68 K	-3.26	-10.84 M
1240	1397/05/02	4,621	4,629	4,360	4,360	0.0	4,603	5.57	6.17	11.43 K	5.26 M	0.2	0.32	0.0	100.0	0.0	526.04 K	0.0	-5.26 M
1241	1397/05/01	4,360	4,360	4,360	4,360	-3.26	4,360	-3.26	0.0	8.86 K	3.86 M	0.15	0.25	66.14	100.0	1.28 M	1.93 M	-1.51	-1.31 M
1242	1397/04/31	4,500	4,650	4,355	4,355	-2.55	4,507	0.85	6.77	31.19 K	14.06 M	0.6	0.77	100.0	100.0	1.41 M	2.81 M	-2.0	0.0
1243	1397/04/30	4,300	4,630	4,200	4,630	7.8	4,469	4.05	10.24	75.41 K	33.7 M	2.03	1.86	100.0	100.0	3.74 M	2.59 M	1.44	0.0
1244	1397/04/26	4,928	4,928	4,221	4,320	-6.92	4,295	-7.46	16.75	59.64 K	25.62 M	1.77	1.37	98.08	98.08	2.09 M	3.59 M	-1.71	0.0
1245	1397/04/25	4,488	4,667	4,488	4,667	9.99	4,641	9.38	3.99	115.54 K	53.62 M	5.72	2.93	55.62	100.0	3.31 M	1.68 M	1.98	-23.79 M
1246	1397/04/24	4,790	4,790	4,024	4,024	-9.94	4,243	-5.04	19.04	7.8 K	3.31 M	0.41	0.2	100.0	100.0	551.29 K	1.1 M	-2.0	0.0
1247	1397/04/23	4,828	4,828	4,311	4,717	-1.46	4,468	-6.66	11.99	1.34 K	596.96 K	0.05	0.03	100.0	100.0	149.24 K	198.99 K	-1.33	0.0
1248	1397/04/20	4,787	4,787	4,787	4,787	-0.06	4,787	-0.06	0.0	1.64 K	783.63 K	0.05	0.04	100.0	100.0	783.63 K	783.63 K	1.0	0.0
1249	1397/04/19	4,601	4,878	4,601	4,787	4.61	4,790	4.68	6.02	42.14 K	20.18 M	1.11	1.05	100.0	73.02	1.83 M	1.23 M	1.49	5.45 M
1250	1397/04/17	4,487	4,601	4,487	4,601	9.99	4,576	9.4	2.54	48.09 K	22.01 M	1.63	1.23	100.0	100.0	2.45 M	1.29 M	1.89	0.0
1251	1397/04/16	4,167	4,200	4,167	4,200	-2.03	4,183	-2.43	0.79	1.61 K	671.87 K	0.05	0.04	100.0	100.0	335.94 K	335.94 K	1.0	0.0
1252	1397/04/13	4,500	4,500	4,270	4,270	-2.78	4,287	-2.39	5.39	30.87 K	13.23 M	1.02	0.75	100.0	100.0	1.1 M	2.21 M	-2.0	0.0
1253	1397/04/12	4,360	4,499	4,352	4,499	5.22	4,392	2.71	3.38	58.1 K	25.52 M	2.44	1.44	18.3	100.0	933.81 K	4.25 M	-4.55	-20.85 M
1254	1397/04/11	4,667	4,667	4,251	4,450	-1.83	4,276	-5.67	9.79	50.46 K	21.57 M	2.67	1.15	100.0	100.0	1.66 M	2.7 M	-1.62	0.0
1255	1397/04/10	4,670	4,670	4,310	4,449	-2.73	4,533	-0.9	8.35	6.76 K	3.06 M	0.18	0.14	100.0	100.0	437.73 K	612.82 K	-1.4	0.0
1256	1397/04/09	4,580	4,695	4,549	4,569	3.32	4,574	3.44	3.21	16.91 K	7.74 M	0.49	0.37	30.23	100.0	779.57 K	595.1 K	1.31	-5.4 M
1257	1397/04/06	4,640	4,640	4,404	4,409	-3.63	4,422	-3.34	5.36	18.63 K	8.24 M	0.34	0.4	100.0	100.0	1.18 M	1.65 M	-1.4	0.0
1258	1397/04/05	4,455	4,660	4,360	4,660	1.3	4,575	-0.54	6.88	26.45 K	12.1 M	0.41	0.52	22.64	100.0	548.03 K	1.34 M	-2.45	-9.36 M
1259	1397/04/04	4,582	4,660	4,582	4,582	3.11	4,600	3.51	1.7	25.66 K	11.8 M	0.31	0.51	100.0	100.0	2.36 M	1.48 M	1.6	0.0
1260	1397/04/03	4,910	4,910	4,377	4,635	-2.11	4,444	-6.15	12.18	97.89 K	43.5 M	1.38	2.05	100.0	100.0	1.55 M	5.44 M	-3.5	0.0
1261	1397/04/02	4,750	4,789	4,672	4,701	1.38	4,735	2.11	2.5	3.38 K	1.6 M	0.05	0.05	100.0	100.0	400.11 K	533.48 K	-1.33	0.0
1262	1397/03/30	4,700	4,790	4,502	4,790	-0.21	4,637	-3.4	6.4	123.89 K	57.45 M	2.39	1.82	100.0	100.0	3.59 M	4.79 M	-1.33	0.0
1263	1397/03/29	4,812	4,812	4,700	4,790	-1.96	4,800	-1.76	2.38	72.03 K	34.58 M	1.68	1.09	70.75	100.0	1.88 M	5.76 M	-3.06	-10.11 M
1264	1397/03/28	5,340	5,340	4,803	4,950	-4.83	4,886	-6.06	11.18	119.15 K	58.21 M	6.01	1.86	96.75	100.0	2.68 M	6.47 M	-2.41	-1.89 M
1265	1397/03/27	5,170	5,380	5,170	5,200	2.0	5,201	2.02	4.06	37.13 K	19.31 M	2.03	0.43	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
1266	1397/03/23	5,040	5,189	5,040	5,189	5.21	5,098	3.37	2.96	2.1 K	1.07 M	0.1	0.02	100.0	100.0	267.4 K	356.54 K	-1.33	0.0
1267	1397/03/22	5,198	5,198	4,800	4,810	-5.69	4,932	-3.29	8.29	28.43 K	14.02 M	1.06	0.3	100.0	100.0	1.27 M	2.0 M	-1.57	0.0
1268	1397/03/21	5,200	5,200	5,090	5,090	-4.0	5,100	-3.81	2.16	27.47 K	14.01 M	0.9	0.3	100.0	100.0	3.5 M	2.8 M	1.25	0.0
1269	1397/03/20	5,350	5,350	5,299	5,299	4.23	5,302	4.29	0.96	3.95 K	2.09 M	0.07	0.04	100.0	100.0	1.05 M	698.04 K	1.5	0.0
1270	1397/03/19	5,550	5,550	5,027	5,031	-6.66	5,084	-5.68	10.4	29.5 K	15.0 M	0.49	0.32	100.0	100.0	1.67 M	2.5 M	-1.5	0.0
1271	1397/03/13	5,534	5,534	5,340	5,340	5.85	5,390	6.84	3.63	18.02 K	9.71 M	0.31	0.2	100.0	100.0	2.43 M	1.39 M	1.75	0.0
1272	1397/03/12	5,496	5,496	4,800	5,360	4.06	5,045	-2.06	14.5	55.37 K	27.94 M	1.02	0.61	100.0	100.0	2.0 M	2.79 M	-1.4	0.0
1273	1397/03/09	5,560	5,560	5,100	5,100	-4.97	5,151	-4.02	9.02	46.43 K	23.92 M	0.71	0.52	100.0	100.0	2.17 M	3.99 M	-1.83	0.0
1274	1397/03/08	5,580	6,139	5,348	5,580	-6.09	5,367	-9.68	14.79	122.12 K	65.54 M	2.73	1.42	100.0	100.0	1.82 M	4.68 M	-2.57	0.0
1275	1397/03/07	6,699	6,699	5,800	5,800	-9.99	5,942	-7.79	15.5	58.05 K	34.49 M	1.39	0.69	100.0	100.0	1.72 M	4.31 M	-2.5	0.0
1276	1397/03/06	5,975	6,880	5,975	6,346	-4.1	6,444	-2.61	15.15	5.34 K	3.44 M	0.04	0.06	100.0	100.0	573.49 K	688.19 K	-1.2	0.0
1277	1397/03/05	7,000	7,000	6,350	6,735	2.15	6,617	0.36	10.24	39.26 K	25.97 M	0.28	0.48	100.0	100.0	1.53 M	2.16 M	-1.42	0.0
1278	1397/03/02	6,290	6,905	6,280	6,400	1.94	6,593	5.02	9.95	101.21 K	66.72 M	0.8	1.24	100.0	100.0	9.53 M	3.34 M	2.86	0.0
1279	1397/03/01	6,818	6,818	6,100	6,100	-1.6	6,278	1.27	11.77	20.05 K	12.59 M	0.15	0.25	100.0	100.0	1.4 M	2.52 M	-1.8	0.0
1280	1397/02/31	6,160	6,290	6,099	6,099	-2.8	6,199	-1.21	3.13	43.28 K	26.83 M	0.19	0.55	100.0	100.0	2.68 M	1.49 M	1.8	0.0
1281	1397/02/30	7,000	7,000	6,118	6,200	-8.78	6,275	-7.68	14.42	395.29 K	248.05 M	2.41	6.64	89.92	94.42	4.96 M	11.15 M	-2.25	-11.16 M
1282	1397/02/29	6,693	7,362	6,693	6,798	11.72	6,797	11.7	10.0	138.6 K	94.2 M	0.9	2.62	100.0	74.37	5.54 M	4.12 M	1.34	24.14 M
1283	1397/02/26	6,085	6,085	6,085	6,085	10.0	6,085	10.0	0.0	31.8 K	19.35 M	0.21	0.61	100.0	100.0	6.45 M	3.23 M	2.0	0.0
1284	1397/02/25	5,534	5,534	5,499	5,534	10.0	5,532	9.96	0.64	79.22 K	43.83 M	0.59	1.59	100.0	81.06	8.77 M	2.54 M	3.45	8.3 M
1285	1397/02/24	4,699	5,074	4,431	5,074	9.99	5,031	9.06	14.51	491.6 K	247.35 M	12.11	19.46	100.0	75.81	10.75 M	4.26 M	2.52	59.83 M
1286	1397/02/23	4,595	4,651	4,550	4,651	2.09	4,613	1.25	2.22	77.39 K	35.7 M	3.03	3.57	100.0	100.0	5.95 M	2.38 M	2.5	0.0
1287	1397/02/22	4,300	4,650	4,300	4,600	7.88	4,556	6.85	8.14	90.68 K	41.31 M	6.12	5.08	100.0	100.0	3.44 M	2.43 M	1.42	0.0
1288	1397/02/19	3,982	4,301	3,982	4,300	4.37	4,264	3.5	8.01	2.62 K	1.12 M	0.18	0.11	100.0	100.0	372.35 K	223.41 K	1.67	0.0
1289	1397/02/18	3,900	4,321	3,899	4,320	-0.05	4,120	-4.67	10.82	6.3 K	2.6 M	0.22	0.25	100.0	100.0	519.09 K	370.78 K	1.4	0.0
1290	1397/02/17	4,200	4,397	4,200	4,397	0.73	4,322	-0.99	4.69	25.93 K	11.21 M	0.99	1.07	88.52	100.0	1.98 M	1.02 M	1.95	-1.29 M
1291	1397/02/15	4,390	4,390	4,200	4,200	-8.58	4,365	-4.98	4.52	2.3 K	1.0 M	0.09	0.09	100.0	100.0	502.0 K	502.0 K	1.0	0.0
1292	1397/02/10	4,250	4,673	4,191	4,191	-1.37	4,594	8.12	11.5	36.93 K	16.97 M	1.92	1.41	100.0	100.0	5.66 M	1.7 M	3.33	0.0
1293	1397/02/09	4,249	4,249	4,249	4,249	0.73	4,249	0.73	0.0	1.15 K	488.64 K	0.03	0.04	100.0	100.0	488.64 K	488.64 K	1.0	0.0
1294	1397/02/08	4,201	4,384	4,192	4,192	-9.98	4,218	-9.43	4.58	75.08 K	31.66 M	3.01	3.22	97.7	97.6	1.47 M	3.86 M	-2.62	32.79 K
1295	1397/02/05	4,300	4,699	4,300	4,679	9.32	4,657	8.81	9.28	15.03 K	7.0 M	0.66	0.67	100.0	100.0	2.33 M	999.85 K	2.33	0.0
1296	1397/02/04	4,740	4,740	4,204	4,204	-9.0	4,280	-7.36	12.75	1.48 K	634.34 K	0.06	0.06	100.0	100.0	211.45 K	211.45 K	1.0	0.0
1297	1397/02/03	4,798	4,799	4,450	4,450	-0.09	4,620	3.73	7.84	3.31 K	1.53 M	0.14	0.14	100.0	100.0	1.53 M	509.54 K	3.0	0.0
1298	1397/02/02	4,178	4,501	4,178	4,501	10.0	4,454	8.85	7.73	90.89 K	40.48 M	9.46	4.44	100.0	100.0	5.78 M	1.84 M	3.14	0.0
1299	1397/02/01	3,831	4,179	3,831	4,179	9.97	4,092	7.68	9.08	14.09 K	5.76 M	1.19	0.64	100.0	100.0	720.39 K	576.31 K	1.25	0.0
1300	1397/01/29	3,767	3,900	3,767	3,811	-8.94	3,800	-9.2	3.53	3.47 K	1.32 M	0.3	0.15	100.0	100.0	329.47 K	439.29 K	-1.33	0.0
1301	1397/01/26	4,185	4,185	4,185	4,185	-0.81	4,185	-0.81	0.0	3.13 K	1.31 M	0.25	0.13	100.0	100.0	1.31 M	655.37 K	2.0	0.0
1302	1397/01/22	4,186	4,250	4,186	4,200	-9.66	4,219	-9.25	1.53	7.36 K	3.1 M	0.54	0.31	100.0	86.68	776.17 K	384.45 K	2.02	413.56 K
1303	1397/01/08	4,649	4,650	4,649	4,650	3.66	4,649	3.63	0.02	20.0 K	9.3 M	0.66	0.84	0.0	100.0	0.0	2.32 M	0.0	-9.3 M
1304	1397/01/07	4,400	4,549	4,048	4,549	3.95	4,486	2.51	12.38	25.13 K	11.27 M	0.69	0.98	19.51	100.0	549.79 K	1.13 M	-2.05	-9.07 M
1305	1397/01/06	4,657	4,657	4,200	4,200	-4.55	4,376	-0.55	10.88	3.02 K	1.32 M	0.08	0.12	100.0	100.0	219.9 K	263.88 K	-1.2	0.0
1306	1397/01/05	4,019	4,790	4,019	4,750	8.77	4,400	0.76	19.18	6.27 K	2.76 M	0.16	0.23	34.47	100.0	316.94 K	394.01 K	-1.24	-1.81 M
1307	1396/12/28	4,329	4,447	4,200	4,438	9.77	4,367	8.01	5.88	13.33 K	5.82 M	0.28	0.32	17.76	100.0	344.56 K	529.02 K	-1.54	-4.79 M
1308	1396/12/27	3,855	4,084	3,425	4,084	9.99	4,043	8.89	19.24	103.1 K	41.69 M	3.53	1.88	2.8	100.0	233.66 K	2.19 M	-9.39	-40.52 M
1309	1396/12/26	3,649	3,855	3,356	3,400	-6.85	3,713	1.73	14.87	55.23 K	20.51 M	2.71	0.83	8.7	100.0	445.91 K	3.42 M	-7.66	-18.72 M
1310	1396/12/23	3,650	3,651	3,650	3,650	-2.43	3,650	-2.43	0.03	4.09 K	1.49 M	0.21	0.05	100.0	100.0	298.5 K	373.13 K	-1.25	0.0
1311	1396/12/22	3,570	3,887	3,500	3,887	7.26	3,741	3.23	11.06	18.02 K	6.74 M	0.79	0.22	43.65	100.0	735.74 K	674.18 K	1.09	-3.8 M
1312	1396/12/21	3,553	3,879	3,553	3,600	-8.7	3,624	-8.09	9.18	60.16 K	21.8 M	5.13	0.76	100.0	100.0	1.45 M	1.98 M	-1.36	0.0
1313	1396/12/20	4,100	4,100	3,899	3,899	-2.06	3,943	-0.95	5.16	8.33 K	3.29 M	0.65	0.1	100.0	100.0	547.64 K	547.64 K	1.0	0.0
1314	1396/12/19	4,225	4,291	3,804	4,291	1.68	3,981	-5.66	12.8	11.33 K	4.51 M	0.57	0.13	100.0	100.0	501.12 K	751.69 K	-1.5	0.0
1315	1396/12/16	4,220	4,220	4,220	4,220	0.0	4,220	0.0	0.0	126.0	53.17 K	0.0	0.0	100.0	100.0	53.17 K	53.17 K	1.0	0.0
1316	1396/12/15	4,230	4,230	4,200	4,220	-0.05	4,220	-0.05	0.71	34.13 K	14.41 M	1.5	0.34	100.0	100.0	3.6 M	7.2 M	-2.0	0.0
1317	1396/12/14	4,221	4,223	4,220	4,223	-0.71	4,222	-0.73	0.07	4.77 K	2.01 M	0.22	0.05	100.0	100.0	335.43 K	1.01 M	-3.0	0.0
1318	1396/12/13	4,267	4,270	4,227	4,227	-9.99	4,253	-9.43	1.02	14.0 K	5.95 M	0.61	0.12	100.0	100.0	496.14 K	5.95 M	-12.0	0.0
1319	1396/12/12	4,207	4,820	4,207	4,672	4.52	4,696	5.06	14.57	46.08 K	21.64 M	1.79	0.39	100.0	100.0	3.09 M	1.2 M	2.57	0.0
1320	1396/12/09	4,399	4,655	4,330	4,652	8.06	4,470	3.83	7.51	30.51 K	13.64 M	1.52	0.24	100.0	100.0	1.95 M	909.08 K	2.14	0.0
1321	1396/12/08	4,695	4,697	4,223	4,340	-7.15	4,305	-7.89	11.22	18.26 K	7.86 M	0.71	0.14	100.0	100.0	714.63 K	873.44 K	-1.22	0.0
1322	1396/12/06	4,690	4,690	4,421	4,421	-2.47	4,674	3.11	6.08	1.17 K	545.96 K	0.01	0.01	100.0	100.0	272.98 K	272.98 K	1.0	0.0
1323	1396/12/05	4,901	4,999	4,423	4,432	-9.18	4,533	-7.11	13.02	18.09 K	8.2 M	0.12	0.12	100.0	100.0	585.82 K	820.14 K	-1.4	0.0
1324	1396/12/02	4,707	5,000	4,707	4,997	7.53	4,880	5.01	6.22	60.81 K	29.68 M	0.31	0.39	100.0	100.0	4.95 M	1.41 M	3.5	0.0
1325	1396/11/30	4,617	4,887	4,617	4,887	8.58	4,647	3.24	5.85	2.35 K	1.09 M	0.01	0.01	100.0	100.0	363.89 K	1.09 M	-3.0	0.0
1326	1396/11/29	4,152	4,650	4,152	4,503	1.79	4,501	1.74	11.99	45.32 K	20.4 M	0.18	0.27	99.44	100.0	1.19 M	1.36 M	-1.14	-114.85 K
1327	1396/11/28	4,712	4,712	4,409	4,458	-8.98	4,424	-9.68	6.87	287.65 K	127.26 M	1.43	1.87	99.92	98.58	3.03 M	6.97 M	-2.3	1.71 M
1328	1396/11/25	4,902	5,014	4,892	4,892	-9.99	4,898	-9.88	2.49	374.0 K	183.17 M	2.51	2.75	100.0	100.0	3.16 M	18.32 M	-5.8	0.0
1329	1396/11/24	5,450	5,964	5,100	5,100	-5.96	5,435	0.22	16.94	284.18 K	154.44 M	2.68	2.33	98.19	99.82	4.1 M	10.28 M	-2.51	-2.52 M
1330	1396/11/23	5,130	5,537	5,100	5,496	9.16	5,423	7.71	8.57	243.53 K	132.08 M	2.45	2.19	100.0	100.0	6.95 M	4.89 M	1.42	0.0
1331	1396/11/21	4,700	5,145	4,400	5,144	9.94	5,035	7.61	16.93	67.14 K	33.8 M	0.67	0.61	100.0	99.56	4.83 M	1.25 M	3.87	150.0 K
1332	1396/11/18	4,646	4,700	4,637	4,700	0.3	4,679	-0.15	1.36	37.28 K	17.44 M	0.35	0.34	100.0	100.0	1.45 M	1.94 M	-1.33	0.0
1333	1396/11/17	4,512	4,900	4,340	4,666	4.67	4,686	5.11	12.9	112.98 K	52.94 M	0.87	1.08	100.0	100.0	4.07 M	1.43 M	2.85	0.0
1334	1396/11/16	4,519	4,520	4,210	4,437	2.9	4,458	3.39	7.36	69.62 K	31.04 M	0.48	0.68	100.0	100.0	2.07 M	1.63 M	1.27	0.0
1335	1396/11/15	4,292	4,762	4,286	4,286	-10.0	4,312	-9.45	11.11	209.39 K	90.3 M	1.37	2.28	99.86	100.0	1.84 M	10.03 M	-5.45	-128.58 K
1336	1396/11/14	4,350	4,872	4,320	4,859	9.66	4,762	7.47	12.78	73.8 K	35.15 M	0.47	0.81	100.0	100.0	4.39 M	1.53 M	2.88	0.0
1337	1396/11/11	4,141	4,497	4,131	4,350	5.05	4,431	7.0	8.86	60.2 K	26.67 M	0.37	0.68	100.0	100.0	2.67 M	2.42 M	1.1	0.0
1338	1396/11/10	3,855	4,274	3,500	4,273	9.96	4,141	6.56	22.11	237.73 K	98.45 M	1.56	3.08	100.0	99.62	5.47 M	2.45 M	2.23	371.02 K
1339	1396/11/09	4,014	4,014	3,857	3,857	-9.99	3,886	-9.31	4.07	149.86 K	58.23 M	0.86	2.12	100.0	100.0	2.65 M	11.65 M	-4.4	0.0
1340	1396/11/08	4,700	5,210	4,266	4,266	-9.98	4,285	-9.58	22.13	240.21 K	102.92 M	1.85	4.0	98.91	99.3	2.37 M	10.22 M	-4.32	-408.26 K
1341	1396/11/07	4,840	4,856	4,390	4,795	8.61	4,739	7.34	10.62	97.89 K	46.4 M	0.65	1.72	100.0	94.52	5.16 M	2.09 M	2.47	2.54 M
1342	1396/11/04	3,999	4,483	3,999	4,477	9.84	4,415	8.32	12.1	78.15 K	34.5 M	0.53	1.44	100.0	100.0	2.3 M	1.44 M	1.6	0.0
1343	1396/11/03	3,702	4,128	3,702	4,128	9.99	4,076	8.61	11.51	197.89 K	80.67 M	1.78	4.46	100.0	100.0	6.21 M	3.1 M	2.0	0.0
1344	1396/11/02	3,250	3,813	3,204	3,813	9.98	3,753	8.25	19.01	258.99 K	97.21 M	4.2	7.3	100.0	100.0	5.72 M	2.78 M	2.06	0.0
1345	1396/11/01	3,451	3,500	3,448	3,500	2.7	3,467	1.73	1.51	16.21 K	5.62 M	0.26	0.46	100.0	100.0	1.4 M	561.83 K	2.5	0.0
1346	1396/10/30	3,333	3,495	3,189	3,495	9.97	3,408	7.24	9.6	205.96 K	70.2 M	6.13	7.96	100.0	100.0	17.55 M	2.6 M	6.75	0.0
1347	1396/10/27	3,060	3,333	3,060	3,333	7.9	3,178	2.88	8.92	55.09 K	17.51 M	2.02	2.33	100.0	100.0	2.92 M	1.03 M	2.83	0.0
1348	1396/10/26	3,081	3,111	3,007	3,100	-2.15	3,089	-2.49	3.46	20.03 K	6.19 M	0.82	0.88	100.0	100.0	773.28 K	687.36 K	1.13	0.0
1349	1396/10/25	3,190	3,198	3,070	3,070	-3.19	3,168	-0.09	4.17	11.03 K	3.49 M	0.43	0.47	100.0	100.0	1.16 M	582.04 K	2.0	0.0
1350	1396/10/24	3,232	3,232	3,062	3,200	5.58	3,171	4.62	5.55	24.72 K	7.84 M	1.1	1.03	100.0	100.0	1.12 M	979.85 K	1.14	0.0
1351	1396/10/23	2,901	3,127	2,901	3,051	7.32	3,031	6.61	7.79	57.09 K	17.3 M	2.5	2.69	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1352	1396/10/20	2,752	3,119	2,752	2,900	-1.69	2,843	-3.63	13.34	23.53 K	6.69 M	1.26	0.99	100.0	100.0	1.34 M	1.11 M	1.2	0.0
1353	1396/10/19	3,231	3,231	3,224	3,224	9.73	2,950	0.41	0.22	6.0 K	1.94 M	0.3	0.24	100.0	100.0	1.94 M	645.33 K	3.0	0.0
1354	1396/10/12	2,960	3,030	2,955	3,030	2.71	2,958	0.27	2.54	17.18 K	5.08 M	0.82	0.61	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1355	1396/10/11	3,150	3,150	2,900	2,900	-1.06	2,950	0.65	8.62	8.86 K	2.61 M	0.36	0.28	100.0	100.0	522.73 K	653.41 K	-1.25	0.0
1356	1396/10/10	3,030	3,030	2,866	2,866	-9.99	2,931	-7.95	5.72	58.79 K	17.23 M	2.99	1.98	100.0	100.0	1.15 M	3.45 M	-3.0	0.0
1357	1396/10/09	3,150	3,298	3,150	3,289	-1.7	3,184	-4.84	4.7	2.61 K	830.9 K	0.11	0.08	100.0	100.0	207.73 K	415.45 K	-2.0	0.0
1358	1396/10/06	3,300	3,367	3,250	3,350	2.04	3,346	1.92	3.6	12.63 K	4.23 M	0.58	0.15	100.0	100.0	845.1 K	603.64 K	1.4	0.0
1359	1396/10/05	3,387	3,387	3,275	3,280	0.64	3,283	0.74	3.42	22.28 K	7.31 M	0.67	0.26	100.0	100.0	1.22 M	1.83 M	-1.5	0.0
1360	1396/10/04	3,224	3,377	3,220	3,300	2.36	3,259	1.09	4.88	25.33 K	8.25 M	0.8	0.28	100.0	100.0	2.06 M	825.34 K	2.5	0.0
1361	1396/10/03	3,223	3,232	3,223	3,232	-1.76	3,224	-2.01	0.28	35.44 K	11.43 M	1.3	0.34	100.0	100.0	5.71 M	11.43 M	-2.0	0.0
1362	1396/10/02	3,289	3,290	3,289	3,290	3.01	3,290	3.01	0.03	22.4 K	7.37 M	0.9	0.22	100.0	100.0	3.69 M	2.46 M	1.5	0.0
1363	1396/09/29	3,194	3,195	3,193	3,193	2.67	3,194	2.7	0.06	4.11 K	1.31 M	0.17	0.04	100.0	100.0	262.42 K	656.04 K	-2.5	0.0
1364	1396/09/27	3,387	3,387	3,010	3,150	-5.8	3,110	-7.0	12.52	79.94 K	24.87 M	6.29	0.78	100.0	100.0	1.66 M	6.22 M	-3.75	0.0
1365	1396/09/26	3,275	3,382	3,275	3,382	-0.62	3,344	-1.73	3.27	16.98 K	5.68 M	0.99	0.17	100.0	100.0	630.96 K	1.14 M	-1.8	0.0
1366	1396/09/25	3,850	3,850	3,316	3,316	-6.25	3,403	-3.79	16.1	13.35 K	4.54 M	0.88	0.13	100.0	100.0	567.87 K	1.14 M	-2.0	0.0
1367	1396/09/22	3,590	3,600	3,381	3,381	-0.27	3,537	4.34	6.48	10.22 K	3.62 M	0.36	0.1	100.0	100.0	1.81 M	602.57 K	3.0	0.0
1368	1396/09/21	3,440	3,440	3,341	3,341	-0.77	3,390	0.68	2.96	588.0	199.36 K	0.02	0.01	100.0	100.0	99.68 K	99.68 K	1.0	0.0
1369	1396/09/20	3,315	3,550	3,300	3,440	1.03	3,367	-1.12	7.58	22.43 K	7.55 M	0.5	0.22	100.0	100.0	686.46 K	755.1 K	-1.1	0.0
1370	1396/09/19	3,302	3,500	3,302	3,500	1.57	3,405	-1.19	6.0	39.38 K	13.41 M	0.77	0.38	100.0	100.0	1.49 M	1.03 M	1.44	0.0
1371	1396/09/18	3,401	3,500	3,401	3,500	1.48	3,446	-0.09	2.91	2.88 K	990.66 K	0.05	0.03	100.0	100.0	495.33 K	495.33 K	1.0	0.0
1372	1396/09/14	3,685	3,685	3,320	3,401	-7.76	3,449	-6.46	10.99	75.02 K	25.88 M	1.25	0.64	100.0	100.0	1.29 M	1.73 M	-1.33	0.0
1373	1396/09/13	3,687	3,763	3,401	3,422	-4.6	3,687	2.79	10.64	39.02 K	14.39 M	0.15	0.32	100.0	100.0	2.06 M	959.06 K	2.14	0.0
1374	1396/09/12	3,301	3,690	3,212	3,667	9.3	3,587	6.92	14.88	66.97 K	24.02 M	0.27	0.52	100.0	100.0	1.09 M	1.26 M	-1.16	0.0
1375	1396/09/11	3,305	3,550	3,147	3,385	-1.17	3,355	-2.04	12.81	73.21 K	24.56 M	0.28	0.58	100.0	100.0	1.44 M	2.73 M	-1.89	0.0
1376	1396/09/08	3,341	3,750	3,341	3,420	-7.64	3,425	-7.51	12.24	28.5 K	9.76 M	0.09	0.22	100.0	100.0	976.09 K	750.84 K	1.3	0.0
1377	1396/09/07	3,877	3,877	3,679	3,679	-9.98	3,703	-9.4	5.38	91.45 K	33.86 M	0.3	0.72	100.0	100.0	1.61 M	2.12 M	-1.31	0.0
1378	1396/09/05	4,591	4,591	3,757	3,763	-9.85	4,087	-2.08	22.2	1.04 M	426.74 M	10.8	13.63	100.0	99.92	4.18 M	7.35 M	-1.76	358.31 K
1379	1396/09/04	4,174	4,174	4,174	4,174	9.99	4,174	9.99	0.0	20.24 K	8.45 M	0.2	0.27	100.0	100.0	8.45 M	1.21 M	7.0	0.0
1380	1396/09/01	3,240	3,812	3,240	3,812	9.98	3,795	9.49	17.65	143.66 K	54.52 M	1.97	2.05	100.0	100.0	7.79 M	2.02 M	3.86	0.0
1381	1396/08/30	3,116	3,479	3,115	3,479	9.99	3,466	9.58	11.69	264.55 K	91.69 M	12.95	4.57	100.0	100.0	5.73 M	2.96 M	1.94	0.0
1382	1396/08/29	3,250	3,380	3,004	3,150	-4.02	3,163	-3.63	12.52	35.38 K	11.19 M	2.14	0.59	100.0	100.0	1.12 M	1.86 M	-1.67	0.0
1383	1396/08/27	3,369	3,369	3,190	3,200	-5.85	3,282	-3.44	5.61	19.74 K	6.48 M	1.06	0.33	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1384	1396/08/24	3,565	3,565	3,352	3,352	-3.54	3,399	-2.19	6.35	44.57 K	15.15 M	2.8	0.76	100.0	100.0	1.51 M	1.68 M	-1.11	0.0
1385	1396/08/23	3,475	3,475	3,475	3,475	0.46	3,475	0.46	0.0	580.0	201.55 K	0.03	0.01	100.0	100.0	201.55 K	201.55 K	1.0	0.0
1386	1396/08/22	3,570	3,570	3,435	3,435	-0.98	3,459	-0.29	3.93	1.88 K	650.21 K	0.03	0.03	100.0	100.0	325.11 K	325.11 K	1.0	0.0
1387	1396/08/21	3,400	3,573	3,400	3,573	2.67	3,469	-0.32	5.09	15.81 K	5.48 M	0.18	0.25	100.0	100.0	2.74 M	913.8 K	3.0	0.0
1388	1396/08/20	3,320	3,599	3,320	3,599	6.67	3,480	3.14	8.4	30.15 K	10.49 M	0.27	0.48	100.0	88.87	1.5 M	621.76 K	2.41	1.17 M
1389	1396/08/17	3,382	3,639	3,257	3,400	-5.82	3,374	-6.54	11.73	31.3 K	10.56 M	0.22	0.51	100.0	64.42	704.14 K	972.08 K	-1.38	3.76 M
1390	1396/08/16	3,850	3,850	3,400	3,515	-4.15	3,610	-1.55	13.24	28.24 K	10.19 M	0.19	0.46	100.0	100.0	1.27 M	849.54 K	1.5	0.0
1391	1396/08/15	3,401	3,920	3,381	3,694	3.56	3,667	2.8	15.94	167.02 K	61.24 M	1.38	3.05	100.0	100.0	2.11 M	2.04 M	1.03	0.0
1392	1396/08/14	3,636	3,643	3,300	3,643	9.99	3,567	7.7	10.39	194.46 K	69.37 M	1.94	4.17	100.0	100.0	3.15 M	1.93 M	1.64	0.0
1393	1396/08/13	3,179	3,383	3,179	3,383	9.98	3,312	7.67	6.42	140.24 K	46.45 M	1.78	3.52	100.0	93.45	4.22 M	1.67 M	2.53	3.04 M
1394	1396/08/10	3,080	3,171	3,050	3,169	3.8	3,076	0.75	3.97	191.06 K	58.77 M	4.37	6.18	100.0	35.95	3.67 M	1.32 M	2.78	37.64 M
1395	1396/08/09	3,099	3,100	3,017	3,050	0.76	3,053	0.86	2.75	39.93 K	12.19 M	1.0	1.34	100.0	62.5	812.61 K	1.9 M	-2.34	4.57 M
1396	1396/08/08	3,153	3,153	3,012	3,040	-1.01	3,027	-1.43	4.68	39.54 K	11.97 M	1.11	1.34	100.0	71.38	1.71 M	1.22 M	1.4	3.43 M
1397	1396/08/07	3,185	3,185	3,000	3,090	1.51	3,071	0.89	6.17	89.32 K	27.43 M	2.56	3.44	100.0	53.04	2.29 M	1.62 M	1.41	12.88 M
1398	1396/08/02	3,193	3,193	3,000	3,099	4.66	3,044	2.8	6.43	33.94 K	10.33 M	1.17	1.29	100.0	100.0	1.03 M	1.48 M	-1.43	0.0
1399	1396/08/01	3,197	3,197	2,900	2,935	-7.96	2,961	-7.15	10.24	16.03 K	4.75 M	0.54	0.61	100.0	100.0	791.2 K	1.19 M	-1.5	0.0
1400	1396/07/30	3,199	3,199	3,151	3,190	1.66	3,189	1.63	1.52	20.54 K	6.55 M	0.57	0.78	100.0	100.0	935.58 K	1.09 M	-1.17	0.0
1401	1396/07/29	3,232	3,232	3,101	3,150	0.96	3,138	0.58	4.22	17.68 K	5.55 M	0.38	0.6	100.0	100.0	616.32 K	1.39 M	-2.25	0.0
1402	1396/07/26	3,285	3,400	3,100	3,247	-0.7	3,120	-4.59	9.68	86.13 K	26.87 M	2.95	3.2	100.0	100.0	2.24 M	2.44 M	-1.09	0.0
1403	1396/07/25	3,285	3,286	3,141	3,172	-1.77	3,270	1.27	4.62	4.83 K	1.58 M	0.16	0.16	100.0	100.0	394.96 K	197.48 K	2.0	0.0
1404	1396/07/24	3,291	3,292	3,112	3,291	3.39	3,229	1.45	5.78	20.59 K	6.65 M	0.73	0.58	100.0	100.0	664.69 K	830.86 K	-1.25	0.0
1405	1396/07/23	3,275	3,400	3,100	3,100	-4.38	3,183	-1.82	9.68	50.41 K	16.04 M	2.34	0.9	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1406	1396/07/22	3,463	3,481	3,180	3,289	-3.77	3,242	-5.15	9.47	68.14 K	22.09 M	4.21	1.25	100.0	100.0	1.7 M	2.76 M	-1.62	0.0
1407	1396/07/19	3,465	3,465	3,380	3,380	-2.11	3,418	-1.01	2.51	1.9 K	649.01 K	0.08	0.03	100.0	100.0	216.34 K	162.25 K	1.33	0.0
1408	1396/07/18	3,476	3,478	3,400	3,446	0.38	3,453	0.58	2.29	10.41 K	3.59 M	0.49	0.16	100.0	100.0	898.28 K	513.3 K	1.75	0.0
1409	1396/07/17	3,448	3,448	3,300	3,444	3.55	3,433	3.22	4.48	9.71 K	3.33 M	0.44	0.14	100.0	100.0	666.35 K	475.96 K	1.4	0.0
1410	1396/07/16	3,480	3,485	3,100	3,300	1.07	3,326	1.87	12.42	17.72 K	5.89 M	0.81	0.26	100.0	100.0	982.31 K	589.39 K	1.67	0.0
1411	1396/07/12	3,380	3,500	3,100	3,266	-5.09	3,265	-5.11	12.9	41.12 K	13.43 M	2.02	0.56	100.0	100.0	959.01 K	1.34 M	-1.4	0.0
1412	1396/07/11	3,479	3,641	3,375	3,499	-6.62	3,441	-8.17	7.88	33.73 K	11.61 M	1.96	0.45	100.0	100.0	773.83 K	2.32 M	-3.0	0.0
1413	1396/07/10	3,747	3,750	3,747	3,750	-2.37	3,747	-2.45	0.08	4.29 K	1.61 M	0.17	0.05	100.0	100.0	804.53 K	804.53 K	1.0	0.0
1414	1396/07/05	3,780	3,999	3,650	3,759	2.4	3,841	4.63	9.56	12.54 K	4.82 M	0.52	0.14	100.0	100.0	963.18 K	802.65 K	1.2	0.0
1415	1396/07/04	3,666	3,799	3,462	3,550	1.17	3,671	4.62	9.73	17.1 K	6.28 M	0.64	0.19	100.0	100.0	1.26 M	896.65 K	1.4	0.0
1416	1396/07/03	3,799	3,799	3,463	3,470	-9.75	3,509	-8.74	9.7	34.21 K	12.0 M	0.97	0.38	100.0	100.0	750.27 K	1.5 M	-2.0	0.0
1417	1396/07/02	3,790	3,898	3,790	3,847	5.25	3,845	5.2	2.85	17.79 K	6.84 M	0.46	0.2	100.0	100.0	2.28 M	854.84 K	2.67	0.0
1418	1396/07/01	3,800	3,850	3,611	3,611	-9.0	3,655	-7.89	6.62	41.89 K	15.31 M	0.94	0.47	100.0	100.0	1.39 M	1.7 M	-1.22	0.0
1419	1396/06/29	3,995	4,090	3,633	3,900	-2.5	3,968	-0.8	12.58	10.71 K	4.25 M	0.16	0.12	84.65	100.0	719.07 K	606.76 K	1.19	-651.97 K
1420	1396/06/28	4,000	4,000	3,999	4,000	1.29	4,000	1.29	0.03	28.53 K	11.41 M	0.19	0.32	100.0	100.0	5.71 M	5.71 M	1.0	0.0
1421	1396/06/27	3,600	4,200	3,600	3,601	-8.28	3,949	0.59	16.67	76.65 K	30.27 M	0.52	0.9	98.18	100.0	2.29 M	1.68 M	1.36	-549.64 K
1422	1396/06/26	4,012	4,100	3,700	3,700	-5.54	3,926	0.23	10.81	36.24 K	14.23 M	0.22	0.43	62.31	100.0	985.19 K	1.42 M	-1.44	-5.36 M
1423	1396/06/25	3,918	3,922	3,888	3,922	9.98	3,917	9.84	0.87	71.21 K	27.89 M	0.43	0.88	100.0	100.0	1.99 M	1.74 M	1.14	0.0
1424	1396/06/22	3,748	3,748	3,303	3,720	3.68	3,566	-0.61	13.47	126.39 K	45.08 M	0.8	1.65	8.5	87.55	547.16 K	1.97 M	-3.61	-35.64 M
1425	1396/06/21	4,012	4,012	3,284	3,588	-1.64	3,588	-1.64	22.17	457.67 K	164.21 M	6.19	8.14	89.07	66.24	3.05 M	2.65 M	1.15	37.5 M
1426	1396/06/20	3,647	3,648	3,646	3,648	9.98	3,648	9.98	0.05	41.55 K	15.16 M	0.46	0.75	100.0	100.0	3.03 M	1.08 M	2.8	0.0
1427	1396/06/19	3,496	3,496	3,101	3,496	9.97	3,317	4.34	12.74	133.17 K	44.17 M	1.68	2.5	100.0	100.0	2.6 M	2.32 M	1.12	0.0
1428	1396/06/15	3,100	3,637	3,100	3,200	-4.22	3,179	-4.85	17.32	64.02 K	20.35 M	0.72	1.25	100.0	100.0	1.45 M	2.54 M	-1.75	0.0
1429	1396/06/14	3,222	3,530	3,222	3,530	-0.06	3,341	-5.41	9.56	90.54 K	30.25 M	0.89	1.81	100.0	100.0	2.16 M	2.52 M	-1.17	0.0
1430	1396/06/13	3,200	3,749	3,200	3,361	-4.25	3,532	0.63	17.16	40.25 K	14.21 M	0.38	0.77	100.0	100.0	2.03 M	1.58 M	1.29	0.0
1431	1396/06/12	3,450	3,890	3,429	3,429	-9.98	3,510	-7.85	13.44	126.94 K	44.56 M	1.47	2.57	100.0	100.0	2.78 M	2.97 M	-1.07	0.0
1432	1396/06/11	3,865	4,010	3,500	3,501	-9.32	3,809	-1.35	14.57	74.4 K	28.34 M	0.94	1.55	100.0	100.0	4.72 M	1.89 M	2.5	0.0
1433	1396/06/08	3,865	3,865	3,450	3,865	9.99	3,861	9.87	12.03	113.97 K	44.01 M	1.96	2.58	100.0	100.0	4.0 M	2.44 M	1.64	0.0
1434	1396/06/07	3,200	3,617	3,036	3,617	9.97	3,514	6.84	19.14	152.82 K	53.7 M	5.1	3.65	100.0	100.0	3.84 M	1.58 M	2.43	0.0
1435	1396/06/06	2,952	3,400	2,951	3,398	4.07	3,289	0.74	15.22	60.31 K	19.83 M	3.07	1.42	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1436	1396/06/05	3,100	3,399	3,100	3,301	-1.37	3,265	-2.45	9.65	28.87 K	9.43 M	1.65	0.61	100.0	100.0	1.35 M	942.82 K	1.43	0.0
1437	1396/06/04	3,370	3,400	2,850	3,301	5.6	3,347	7.07	19.3	39.11 K	13.09 M	3.79	0.86	100.0	76.97	1.19 M	559.73 K	2.13	3.01 M
1438	1396/06/01	3,150	3,449	3,010	3,115	-2.38	3,126	-2.04	14.58	9.01 K	2.82 M	0.82	0.19	100.0	100.0	469.47 K	352.1 K	1.33	0.0
1439	1396/05/31	3,055	3,240	3,055	3,240	6.54	3,191	4.93	6.06	12.44 K	3.97 M	0.7	0.24	100.0	100.0	661.59 K	330.79 K	2.0	0.0
1440	1396/05/30	3,300	3,300	3,010	3,010	-1.73	3,041	-0.72	9.63	8.89 K	2.7 M	0.34	0.15	100.0	100.0	540.5 K	540.5 K	1.0	0.0
1441	1396/05/29	3,250	3,250	3,025	3,041	-4.91	3,063	-4.22	7.44	18.03 K	5.52 M	0.68	0.26	100.0	100.0	788.76 K	920.22 K	-1.17	0.0
1442	1396/05/28	3,499	3,499	3,100	3,100	-5.92	3,198	-2.94	12.87	3.24 K	1.04 M	0.07	0.05	100.0	100.0	345.33 K	259.0 K	1.33	0.0
1443	1396/05/25	3,300	3,350	3,280	3,350	1.73	3,295	0.06	2.13	12.65 K	4.17 M	0.27	0.18	100.0	100.0	694.6 K	1.04 M	-1.5	0.0
1444	1396/05/24	3,300	3,301	3,281	3,300	0.27	3,293	0.06	0.61	46.21 K	15.22 M	0.91	0.68	100.0	100.0	1.38 M	1.69 M	-1.22	0.0
1445	1396/05/23	3,222	3,479	3,173	3,330	-5.1	3,291	-6.21	9.64	48.71 K	16.03 M	0.86	0.72	100.0	100.0	1.78 M	2.0 M	-1.12	0.0
1446	1396/05/22	3,700	3,800	3,341	3,361	-8.27	3,509	-4.23	13.74	22.66 K	7.95 M	0.34	0.31	100.0	100.0	611.66 K	795.15 K	-1.3	0.0
1447	1396/05/21	3,460	3,702	3,460	3,506	4.16	3,664	8.85	6.99	94.02 K	34.45 M	1.62	1.35	100.0	100.0	1.28 M	1.64 M	-1.29	0.0
1448	1396/05/18	3,740	3,740	3,300	3,547	0.48	3,366	-4.65	13.33	22.7 K	7.64 M	0.37	0.33	100.0	100.0	694.5 K	1.27 M	-1.83	0.0
1449	1396/05/17	3,600	3,799	3,525	3,525	-9.98	3,530	-9.86	7.77	67.16 K	23.71 M	0.98	0.99	100.0	100.0	1.39 M	1.98 M	-1.42	0.0
1450	1396/05/16	3,987	3,987	3,752	3,939	7.39	3,916	6.76	6.26	77.24 K	30.25 M	1.14	1.19	100.0	100.0	1.38 M	1.59 M	-1.16	0.0
1451	1396/05/15	3,750	3,850	3,481	3,840	-0.7	3,668	-5.15	10.6	76.39 K	28.02 M	1.0	1.24	100.0	100.0	1.4 M	1.65 M	-1.18	0.0
1452	1396/05/11	4,370	4,370	3,680	3,700	-7.71	3,867	-3.54	18.75	45.88 K	17.74 M	0.67	0.76	100.0	100.0	1.18 M	1.36 M	-1.15	0.0
1453	1396/05/10	4,185	4,425	3,800	3,810	-8.96	4,009	-4.21	16.45	36.58 K	14.67 M	0.5	0.62	100.0	100.0	814.74 K	1.05 M	-1.29	0.0
1454	1396/05/09	4,000	4,348	4,000	4,050	2.22	4,185	5.63	8.7	106.71 K	44.65 M	1.56	1.8	100.0	100.0	1.72 M	2.03 M	-1.18	0.0
1455	1396/05/08	3,972	3,972	3,940	3,972	10.0	3,962	9.72	0.81	73.11 K	28.96 M	0.88	1.29	100.0	100.0	1.81 M	1.7 M	1.06	0.0
1456	1396/05/07	3,611	3,611	3,549	3,611	9.99	3,611	9.99	1.75	118.53 K	42.8 M	1.11	2.27	100.0	100.0	2.85 M	2.38 M	1.2	0.0
1457	1396/05/04	3,689	3,689	3,151	3,340	-1.85	3,283	-3.53	17.07	9.86 K	3.24 M	0.09	0.18	100.0	100.0	404.57 K	462.37 K	-1.14	0.0
1458	1396/05/03	3,800	3,800	3,397	3,397	-9.99	3,403	-9.83	11.86	57.21 K	19.47 M	0.57	1.09	100.0	100.0	1.08 M	1.95 M	-1.8	0.0
1459	1396/05/02	4,050	4,050	3,540	3,600	-4.71	3,774	-0.11	14.41	83.66 K	31.57 M	0.98	1.7	94.38	53.33	2.48 M	1.4 M	1.77	12.96 M
1460	1396/05/01	3,787	3,787	3,555	3,787	9.99	3,778	9.73	6.53	146.34 K	55.28 M	2.34	3.35	100.0	20.06	2.63 M	1.11 M	2.37	44.2 M
1461	1396/04/31	3,250	3,590	2,950	3,590	9.99	3,443	5.48	21.69	235.45 K	81.07 M	5.32	7.17	100.0	40.44	3.52 M	1.49 M	2.37	48.28 M
1462	1396/04/28	3,105	3,589	3,105	3,250	-5.19	3,264	-4.78	15.59	11.79 K	3.85 M	0.27	0.33	100.0	100.0	481.01 K	641.35 K	-1.33	0.0
1463	1396/04/27	3,600	3,600	3,425	3,425	-9.99	3,428	-9.91	5.11	20.69 K	7.09 M	0.48	0.55	100.0	100.0	709.04 K	7.09 M	-10.0	0.0
1464	1396/04/26	4,199	4,199	3,536	3,536	-9.98	3,805	-3.13	18.75	13.23 K	5.03 M	0.27	0.35	100.0	100.0	718.85 K	1.68 M	-2.33	0.0
1465	1396/04/25	4,523	4,523	3,701	4,159	1.14	3,928	-4.47	22.21	30.89 K	12.13 M	0.67	0.84	100.0	100.0	933.33 K	1.21 M	-1.3	0.0
1466	1396/04/24	4,118	4,118	4,070	4,118	9.99	4,112	9.83	1.18	144.57 K	59.45 M	7.49	4.55	100.0	100.0	2.29 M	3.3 M	-1.44	0.0
1467	1396/04/21	3,744	3,744	3,744	3,744	9.99	3,744	9.99	0.0	10.02 K	3.75 M	0.47	0.32	100.0	100.0	3.75 M	625.0 K	6.0	0.0
1468	1396/04/20	3,404	3,404	3,403	3,404	9.98	3,404	9.98	0.03	14.9 K	5.07 M	0.71	0.48	100.0	100.0	1.69 M	845.52 K	2.0	0.0
1469	1396/04/19	3,068	3,585	3,068	3,569	4.72	3,095	-9.18	16.85	41.99 K	13.0 M	1.21	1.44	100.0	100.0	1.86 M	1.62 M	1.14	0.0
1470	1396/04/18	3,299	4,000	3,280	3,280	-9.99	3,408	-6.48	21.95	18.7 K	6.37 M	0.53	0.65	100.0	100.0	1.27 M	637.46 K	2.0	0.0
1471	1396/04/17	3,644	3,644	3,644	3,644	-9.98	3,644	-9.98	0.0	10.84 K	3.95 M	0.28	0.37	100.0	100.0	987.62 K	3.95 M	-4.0	0.0
1472	1396/04/14	4,048	4,048	4,048	4,048	-9.98	4,048	-9.98	0.0	20.27 K	8.21 M	0.47	0.7	100.0	100.0	4.1 M	1.64 M	2.5	0.0
1473	1396/04/11	4,666	4,666	4,481	4,481	-9.98	4,497	-9.66	4.13	12.86 K	5.78 M	0.28	0.45	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1474	1396/04/10	4,985	4,985	4,850	4,870	7.46	4,978	9.84	2.78	111.17 K	55.34 M	3.96	4.53	100.0	23.44	2.52 M	1.3 M	1.94	42.37 M
1475	1396/04/04	4,532	4,532	4,532	4,532	10.0	4,532	10.0	0.0	20.67 K	9.37 M	0.66	0.87	100.0	100.0	3.12 M	2.34 M	1.33	0.0
1476	1396/04/03	4,120	4,120	4,120	4,120	9.98	4,120	9.98	0.0	27.12 K	11.17 M	0.92	1.2	100.0	100.0	1.86 M	2.79 M	-1.5	0.0
1477	1396/03/31	3,746	3,746	3,745	3,746	9.98	3,746	9.98	0.03	41.79 K	15.65 M	1.2	1.91	100.0	100.0	1.04 M	2.61 M	-2.5	0.0
1478	1396/03/30	3,406	3,406	3,406	3,406	9.98	3,406	9.98	0.0	29.64 K	10.1 M	0.71	1.42	100.0	100.0	10.1 M	3.37 M	3.0	0.0
1479	1396/03/28	3,097	3,097	3,097	3,097	9.98	3,097	9.98	0.0	21.06 K	6.52 M	0.53	1.06	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1480	1396/03/27	2,815	2,816	2,815	2,816	10.0	2,816	10.0	0.04	35.86 K	10.1 M	1.02	1.96	100.0	100.0	1.26 M	2.02 M	-1.6	0.0
1481	1396/03/24	2,500	2,587	2,500	2,587	9.99	2,560	8.84	3.48	18.98 K	4.86 M	0.48	1.08	100.0	100.0	1.62 M	971.58 K	1.67	0.0
1482	1396/03/23	2,352	2,352	2,352	2,352	9.96	2,352	9.96	0.0	69.17 K	16.27 M	2.54	4.88	100.0	100.0	2.03 M	1.63 M	1.25	0.0
1483	1396/03/22	2,139	2,139	2,138	2,139	9.97	2,139	9.97	0.05	62.76 K	13.42 M	4.24	5.64	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1484	1396/03/21	1,940	1,954	1,940	1,943	9.16	1,945	9.27	0.72	12.18 K	2.37 M	0.85	1.09	100.0	100.0	394.87 K	394.87 K	1.0	0.0
1485	1396/03/16	1,648	1,788	1,648	1,788	9.96	1,780	9.47	8.5	12.66 K	2.25 M	0.91	1.06	100.0	100.0	563.52 K	563.52 K	1.0	0.0
1486	1396/03/13	1,626	1,626	1,625	1,626	9.94	1,626	9.94	0.06	42.75 K	6.95 M	5.19	4.37	100.0	100.0	1.74 M	1.39 M	1.25	0.0
1487	1396/03/10	1,450	1,485	1,450	1,485	10.0	1,479	9.56	2.41	5.99 K	886.31 K	0.59	0.62	100.0	100.0	295.44 K	221.58 K	1.33	0.0
1488	1396/03/07	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	448.0	60.48 K	0.04	0.05	100.0	100.0	60.48 K	60.48 K	1.0	0.0
1489	1396/03/03	1,351	1,351	1,350	1,350	-9.94	1,350	-9.94	0.07	10.19 K	1.38 M	0.64	1.09	100.0	100.0	458.74 K	458.74 K	1.0	0.0
1490	1396/02/31	1,481	1,730	1,476	1,730	5.62	1,499	-8.49	17.21	10.34 K	1.55 M	0.69	1.16	100.0	100.0	516.55 K	774.82 K	-1.5	0.0
1491	1396/02/25	1,654	1,654	1,357	1,654	9.97	1,638	8.91	21.89	14.23 K	2.33 M	1.1	1.63	100.0	100.0	466.2 K	582.75 K	-1.25	0.0
1492	1396/02/24	1,504	1,504	1,504	1,504	9.94	1,504	9.94	0.0	15.69 K	2.36 M	1.04	1.97	100.0	100.0	786.59 K	589.94 K	1.33	0.0
1493	1396/02/20	1,368	1,368	1,368	1,368	9.97	1,368	9.97	0.0	11.67 K	1.6 M	0.8	1.32	100.0	100.0	399.22 K	798.43 K	-2.0	0.0
1494	1396/02/18	1,244	1,244	1,244	1,244	9.99	1,244	9.99	0.0	27.84 K	3.46 M	3.02	2.8	100.0	100.0	1.15 M	865.79 K	1.33	0.0
1495	1396/02/16	1,040	1,153	1,040	1,153	9.91	1,131	7.82	10.87	4.95 K	559.48 K	0.54	0.45	100.0	100.0	279.74 K	279.74 K	1.0	0.0
1496	1396/02/13	1,049	1,050	1,049	1,049	-7.0	1,049	-7.0	0.1	4.79 K	502.79 K	0.53	0.43	100.0	100.0	251.4 K	502.79 K	-2.0	0.0
1497	1396/02/10	1,100	1,131	1,100	1,131	9.91	1,128	9.62	2.82	26.09 K	2.94 M	6.21	1.74	100.0	100.0	735.97 K	490.64 K	1.5	0.0
1498	1396/01/20	1,029	1,029	1,029	1,029	-9.97	1,029	-9.97	0.0	9.32 K	959.44 K	3.45	0.52	100.0	100.0	479.72 K	479.72 K	1.0	0.0
1499	1396/01/16	1,143	1,143	1,143	1,143	-0.09	1,143	-0.09	0.0	1000.0	114.3 K	0.2	0.05	100.0	100.0	114.3 K	114.3 K	1.0	0.0
1500	1396/01/15	1,150	1,153	1,130	1,140	8.67	1,144	9.06	2.04	4.87 K	557.35 K	0.51	0.26	100.0	100.0	278.68 K	139.34 K	2.0	0.0
1501	1396/01/09	1,049	1,049	1,049	1,049	9.96	1,049	9.96	0.0	3.83 K	402.08 K	0.43	0.2	100.0	100.0	402.08 K	57.44 K	7.0	0.0
1502	1396/01/08	954	954	954	954	9.91	954	9.91	0.0	1.99 K	189.46 K	0.21	0.11	100.0	100.0	189.46 K	94.73 K	2.0	0.0
1503	1396/01/05	825	907	825	907	9.94	868	5.21	9.94	1.84 K	159.54 K	0.19	0.1	100.0	100.0	79.77 K	79.77 K	1.0	0.0
1504	1395/12/16	752	850	751	850	6.25	825	3.13	13.18	12.02 K	990.96 K	1.65	0.66	100.0	100.0	330.32 K	110.11 K	3.0	0.0
1505	1395/11/30	800	800	800	800	-11.11	800	-11.11	0.0	28.52 K	2.28 M	14.5	1.67	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1506	1395/10/27	900	900	900	900	0.0	900	0.0	0.0	224.0	20.16 K	0.06	0.01	100.0	100.0	10.08 K	20.16 K	-2.0	0.0
1507	1395/10/13	900	900	900	900	-1.1	900	-1.1	0.0	4.63 K	416.52 K	1.44	0.19	100.0	100.0	416.52 K	208.26 K	2.0	0.0
1508	1395/09/16	950	950	950	950	0.0	950	0.0	0.0	2.45 K	233.13 K	0.29	0.1	100.0	100.0	233.13 K	233.13 K	1.0	0.0
1509	1395/09/09	950	950	950	950	-1.45	950	-1.45	0.0	689.0	65.46 K	0.04	0.03	100.0	100.0	65.46 K	65.46 K	1.0	0.0
1510	1395/08/26	1,000	1,000	950	950	-2.56	964	-1.13	5.26	1.84 K	177.4 K	0.08	0.07	100.0	100.0	88.7 K	59.13 K	1.5	0.0
1511	1395/08/24	950	1,000	950	1,000	-3.75	975	-6.16	5.26	10.17 K	990.78 K	0.44	0.36	100.0	100.0	495.39 K	165.13 K	3.0	0.0
1512	1395/08/10	1,039	1,039	1,039	1,039	-0.1	1,039	-0.1	0.0	957.0	99.43 K	0.02	0.03	100.0	100.0	99.43 K	99.43 K	1.0	0.0
1513	1395/08/01	1,039	1,040	1,039	1,040	4.0	1,040	4.0	0.1	29.21 K	3.04 M	0.58	1.08	100.0	100.0	3.04 M	1.52 M	2.0	0.0
1514	1395/07/11	1,000	1,001	950	950	-5.09	1,000	-0.1	5.37	49.49 K	4.95 M	1.09	2.01	100.0	100.0	2.47 M	4.95 M	-2.0	0.0
1515	1395/07/06	1,001	1,001	1,001	1,001	0.1	1,001	0.1	0.0	25.51 K	2.55 M	0.63	1.09	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1516	1395/06/20	1,000	1,000	1,000	1,000	-0.2	1,000	-0.2	0.0	10.03 K	1.0 M	0.25	0.39	100.0	100.0	501.5 K	334.33 K	1.5	0.0
1517	1395/06/16	1,002	1,002	1,002	1,002	-4.11	1,002	-4.11	0.0	101.33 K	10.15 M	5.23	4.64	100.0	100.0	10.15 M	3.38 M	3.0	0.0
1518	1395/06/10	1,050	1,050	1,000	1,000	0.0	1,045	4.5	5.0	64.98 K	6.79 M	10.16	3.34	100.0	100.0	6.79 M	2.26 M	3.0	0.0
1519	1395/06/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	25.27 K	2.53 M	18.59	1.32	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1520	1395/06/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	427.0	42.7 K	0.15	0.02	100.0	100.0	42.7 K	42.7 K	1.0	0.0
1521	1395/05/31	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.92 K	592.0 K	0.29	0.28	100.0	100.0	592.0 K	98.67 K	6.0	0.0
1522	1395/05/27	1,000	1,000	1,000	1,000	-4.76	1,000	-4.76	0.0	338.0	33.8 K	0.01	0.01	100.0	100.0	33.8 K	33.8 K	1.0	0.0
1523	1395/04/29	1,050	1,050	1,050	1,050	0.0	1,050	0.0	0.0	10.0	1.05 K	0.0	0.0	100.0	100.0	1.05 K	1.05 K	1.0	0.0
1524	1395/04/28	1,050	1,050	1,050	1,050	0.67	1,050	0.67	0.0	100.0	10.5 K	0.0	0.0	100.0	100.0	10.5 K	10.5 K	1.0	0.0
1525	1395/04/15	1,043	1,043	1,043	1,043	0.0	1,043	0.0	0.0	7.98 K	832.0 K	0.25	0.28	100.0	100.0	832.0 K	832.0 K	1.0	0.0
1526	1395/04/13	1,050	1,050	1,040	1,041	-3.07	1,043	-2.89	0.96	92.22 K	9.62 M	2.94	4.24	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1527	1395/03/23	1,100	1,101	1,051	1,051	-6.33	1,074	-4.28	4.76	50.9 K	5.47 M	2.41	2.75	100.0	100.0	1.82 M	2.73 M	-1.5	0.0
1528	1395/03/17	1,135	1,135	1,100	1,100	-3.08	1,122	-1.15	3.18	10.18 K	1.14 M	0.53	0.52	100.0	100.0	1.14 M	228.45 K	5.0	0.0
1529	1395/03/10	1,100	1,200	1,056	1,106	0.55	1,135	3.18	13.64	6.61 K	750.44 K	0.36	0.31	100.0	100.0	187.61 K	75.04 K	2.5	0.0
1530	1395/02/29	1,100	1,100	1,100	1,100	9.34	1,100	9.34	0.0	41.0	4.51 K	0.0	0.0	100.0	100.0	1.5 K	4.51 K	-3.0	0.0
1531	1395/02/26	1,007	1,007	1,005	1,007	22.66	1,006	22.53	0.2	88.92 K	8.95 M	7.29	7.29	100.0	100.0	2.98 M	4.47 M	-1.5	0.0
1532	1395/02/18	821	821	821	821	0.0	821	0.0	0.0	54.0	4.43 K	0.0	0.0	100.0	100.0	4.43 K	4.43 K	1.0	0.0
1533	1395/02/13	821	821	821	821	0.37	821	0.37	0.0	755.0	61.99 K	0.04	0.04	100.0	100.0	61.99 K	61.99 K	1.0	0.0
1534	1395/02/01	818	818	818	818	0.0	818	0.0	0.0	1.28 K	104.95 K	0.04	0.04	100.0	100.0	104.95 K	104.95 K	1.0	0.0
1535	1395/01/22	818	818	818	818	1.49	818	1.49	0.0	1.02 K	83.27 K	0.02	0.02	100.0	100.0	83.27 K	83.27 K	1.0	0.0
1536	1395/01/21	805	806	805	805	-10.75	806	-10.64	0.12	57.91 K	4.67 M	1	1	100.0	100.0	2.33 M	2.33 M	1.0	0.0