سوابق تکمیلی نماد کیمیاتک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	14,050	1.37	108.6 M	76.4 K	0.12	0.16	4.7 M	8.3 M	7.8 M	1.7 M	3.8 M	3.6 M	2.81	2.17	2.15	-799.4 K	-176.1 M	-198.9 M	23	65	99.3	100.0
2	1403/06/27	14,190	2.9	619.7 M	436.6 K	0.7	0.91	8.6 M	9.0 M	7.9 M	3.3 M	4.8 M	3.6 M	2.59	1.89	2.19	-94.7 M	-326.8 M	-192.0 M	28	101	38.8	54.1
3	1403/06/26	14,000	2.12	744.1 M	528.3 K	0.98	1.14	6.5 M	7.9 M	8.9 M	4.2 M	4.5 M	3.6 M	1.54	1.77	2.52	-247.0 M	-330.3 M	-156.9 M	28	102	24.3	57.5
4	1403/06/25	13,940	2.95	1.4 B	1.0 M	2.79	2.23	5.8 M	7.9 M	9.5 M	6.1 M	4.0 M	3.4 M	-1.06	1.98	2.77	-546.4 M	-286.0 M	-140.6 M	35	122	14.2	52.1
5	1403/06/24	13,880	2.89	432.4 M	311.6 K	0.89	0.65	16.0 M	8.0 M	10.8 M	2.9 M	3.3 M	3.5 M	5.55	2.46	3.07	8.1 M	-191.4 M	-118.3 M	27	147	100.0	98.1
6	1403/06/21	13,740	3.0	1.3 B	928.2 K	3.86	2.0	9.2 M	5.5 M	11.7 M	7.1 M	3.0 M	3.7 M	1.29	1.82	3.17	-753.9 M	-187.1 M	-121.2 M	19	130	13.7	72.8
7	1403/06/20	13,560	1.95	421.6 M	309.1 K	1.12	0.67	2.4 M	6.8 M	12.0 M	1.7 M	2.4 M	3.6 M	1.43	2.79	3.29	-112.5 M	-44.8 M	-101.1 M	23	101	12.9	39.6
8	1403/06/19	13,580	2.18	141.9 M	104.8 K	0.25	0.21	5.5 M	7.9 M	12.3 M	1.3 M	2.9 M	3.7 M	4.18	2.77	3.36	-25.5 M	-82.5 M	-107.9 M	21	107	82.0	100.0
9	1403/06/18	13,400	0.9	265.1 M	197.8 K	0.45	0.38	5.8 M	8.4 M	12.3 M	2.4 M	2.8 M	4.1 M	2.41	3.01	2.98	-73.2 M	-100.5 M	-162.5 M	26	93	57.2	84.9
10	1403/06/17	13,370	0.91	297.5 M	219.4 K	0.41	0.43	5.3 M	9.0 M	12.7 M	1.8 M	2.7 M	4.2 M	2.96	3.3	3.0	29.8 M	-117.8 M	-184.7 M	53	140	93.7	83.7
11	1403/06/13	13,470	1.97	498.9 M	370.4 K	0.66	0.72	13.8 M	13.4 M	13.4 M	5.7 M	2.6 M	4.3 M	2.41	5.16	3.1	-42.6 M	-143.9 M	-193.5 M	33	87	91.5	100.0
12	1403/06/11	13,420	1.98	654.4 M	487.6 K	0.98	0.92	21.1 M	20.0 M	13.4 M	4.0 M	2.5 M	4.2 M	5.32	7.95	3.16	-301.0 M	-197.9 M	-202.9 M	4	97	12.9	58.9
13	1403/06/10	13,330	1.99	1.0 B	786.5 K	1.47	1.52	0.0	12.0 M	13.3 M	1.0 M	2.2 M	4.4 M	0.0	5.36	2.99	-115.3 M	-174.5 M	-216.4 M	0	112	0.0	11.0
14	1403/06/07	13,290	2.0	475.0 M	357.4 K	0.65	0.68	7.1 M	9.3 M	13.1 M	2.1 M	4.1 M	4.7 M	3.4	2.26	2.82	-159.8 M	-321.2 M	-239.2 M	7	101	10.4	44.0
15	1403/06/06	13,210	1.93	893.2 M	676.2 K	1.38	1.34	0.0	7.5 M	13.8 M	940.4 K	4.6 M	4.8 M	0.0	1.63	2.89	-100.6 M	-321.3 M	-236.5 M	0	107	0.0	11.3
16	1403/06/05	13,170	1.93	672.0 M	512.4 K	1.19	1.04	27.2 M	8.1 M	14.0 M	4.0 M	5.3 M	4.9 M	6.77	1.52	2.86	-312.7 M	-288.6 M	-233.4 M	12	159	48.6	95.2
17	1403/06/03	12,930	0.08	216.3 M	167.2 K	0.32	0.34	2.2 M	6.4 M	13.2 M	2.4 M	5.0 M	4.8 M	-1.08	1.28	2.71	-183.8 M	-198.4 M	-228.1 M	15	92	15.1	100.0
18	1403/05/31	12,770	-1.92	1.2 B	960.7 K	2.55	1.59	6.6 M	9.8 M	13.2 M	12.8 M	4.8 M	4.8 M	-1.93	2.04	2.76	-849.2 M	-40.2 M	-219.6 M	34	84	18.4	87.5
19	1403/05/30	12,990	-0.46	579.4 M	449.0 K	0.92	0.71	4.5 M	11.5 M	16.9 M	4.9 M	2.6 M	5.4 M	-1.08	4.4	3.13	-160.1 M	145.3 M	-207.0 M	41	71	32.0	59.6
20	1403/05/29	12,990	-0.46	474.3 M	363.3 K	0.67	0.57	9.5 M	16.0 M	17.7 M	3.6 M	3.5 M	5.5 M	2.62	4.64	3.2	62.5 M	157.2 M	-219.0 M	36	77	72.2	59.0
21	1403/05/28	13,210	1.38	271.0 M	204.9 K	0.33	0.3	6.9 M	21.0 M	17.7 M	1.5 M	4.0 M	5.5 M	4.58	5.32	3.21	138.6 M	134.9 M	-237.3 M	39	87	99.7	48.5
22	1403/05/27	13,220	1.93	861.2 M	652.2 K	1.21	0.99	20.5 M	24.4 M	18.5 M	2.2 M	4.9 M	5.5 M	9.21	4.97	3.34	606.9 M	36.8 M	-236.7 M	42	114	99.9	29.5
23	1403/05/24	13,080	0.93	275.8 M	211.2 K	0.31	0.3	27.6 M	23.5 M	17.7 M	1.7 M	4.8 M	5.5 M	15.78	4.87	3.22	78.3 M	-134.5 M	-273.9 M	10	113	100.0	71.6
24	1403/05/23	12,860	-0.77	1.3 B	1.0 M	1.76	1.39	26.4 M	20.5 M	16.8 M	8.3 M	6.5 M	5.8 M	3.18	3.13	2.9	-100.2 M	-373.4 M	-318.0 M	28	101	56.7	64.4
25	1403/05/22	12,980	0.23	827.8 M	636.9 K	1.32	0.86	38.9 M	17.8 M	15.4 M	5.4 M	5.9 M	5.7 M	7.25	3.02	2.71	-48.9 M	-456.9 M	-346.4 M	20	154	94.1	100.0
26	1403/05/21	12,830	-0.93	764.3 M	591.0 K	1.31	0.73	15.7 M	8.6 M	13.9 M	7.5 M	5.5 M	5.8 M	2.09	1.57	2.39	-351.9 M	-476.3 M	-354.2 M	24	97	49.2	95.3
27	1403/05/20	13,060	0.93	338.3 M	259.3 K	0.46	0.3	6.3 M	7.3 M	18.1 M	2.4 M	4.8 M	5.7 M	2.65	1.52	3.15	-250.0 M	-452.3 M	-282.6 M	14	142	26.1	100.0
28	1403/05/16	12,870	-0.62	1.2 B	928.1 K	1.94	1.06	2.0 M	8.6 M	18.4 M	11.5 M	6.2 M	5.8 M	-5.63	1.39	3.19	-1.1 B	-516.2 M	-302.4 M	12	99	2.0	95.1
29	1403/05/15	12,990	0.46	572.7 M	439.9 K	0.91	0.49	10.3 M	9.6 M	20.3 M	4.7 M	4.9 M	5.4 M	2.2	1.95	3.79	-517.6 M	-407.2 M	-230.4 M	3	117	5.4	95.8
30	1403/05/14	12,940	0.08	246.4 M	191.1 K	0.38	0.16	4.2 M	13.7 M	20.1 M	2.4 M	4.8 M	5.5 M	1.73	2.83	3.69	-145.9 M	-325.2 M	-220.7 M	14	84	24.0	83.2
31	1403/05/13	12,600	-3.0	555.0 M	438.1 K	0.91	0.34	14.1 M	16.5 M	21.5 M	3.8 M	4.9 M	7.5 M	3.7	3.38	2.87	-231.9 M	-303.6 M	-430.6 M	16	120	40.6	82.4
32	1403/05/10	12,910	-0.84	1.0 B	811.4 K	2.34	0.63	13.0 M	14.0 M	21.1 M	9.6 M	4.7 M	8.5 M	1.35	2.95	2.48	-569.4 M	-298.6 M	-589.3 M	11	74	13.6	67.9
33	1403/05/09	13,130	0.84	663.4 M	509.3 K	0.58	0.31	4.9 M	12.3 M	20.8 M	5.0 M	3.5 M	8.2 M	-1.03	3.49	2.54	-571.3 M	-187.5 M	-576.0 M	8	122	5.9	92.0
34	1403/05/08	12,850	-1.38	601.8 M	463.7 K	0.47	0.28	24.4 M	24.0 M	22.3 M	4.4 M	6.8 M	8.9 M	5.51	3.52	2.5	-107.4 M	-192.7 M	-637.3 M	19	129	77.1	94.9
35	1403/05/06	13,060	0.23	372.6 M	285.3 K	0.28	0.17	17.6 M	21.4 M	21.0 M	3.3 M	7.6 M	9.0 M	5.29	2.82	2.34	-37.9 M	-251.0 M	-628.0 M	19	112	89.8	100.0
36	1403/05/03	13,250	1.92	433.1 M	326.8 K	0.28	0.2	4.8 M	19.4 M	20.7 M	2.9 M	7.8 M	8.9 M	1.67	2.49	2.31	-206.7 M	-304.1 M	-632.2 M	20	105	22.2	69.9
37	1403/05/02	13,010	0.08	197.2 M	151.4 K	0.13	0.09	7.3 M	20.3 M	20.6 M	1.7 M	7.8 M	9.1 M	4.31	2.6	2.27	-14.0 M	-232.7 M	-643.9 M	25	116	92.7	99.8
38	1403/05/01	13,500	0.82	4.1 B	3.2 M	3.97	2.04	42.6 M	20.9 M	20.9 M	18.7 M	7.7 M	9.4 M	2.29	2.71	2.23	-597.2 M	-257.5 M	-666.3 M	49	144	50.4	64.8
39	1403/04/31	13,070	-3.61	1.3 B	1.0 M	1.21	0.65	12.0 M	7.8 M	17.8 M	8.2 M	4.5 M	8.6 M	1.46	1.72	2.08	-399.1 M	-298.7 M	-649.0 M	31	94	27.6	57.2
40	1403/04/30	13,200	-3.01	622.3 M	465.3 K	0.49	0.28	3.8 M	5.5 M	18.9 M	3.9 M	4.2 M	8.4 M	-1.02	1.3	2.24	-303.3 M	-352.5 M	-593.9 M	20	98	12.2	60.9
41	1403/04/27	13,360	-2.12	1.2 B	914.5 K	0.79	0.49	11.4 M	9.6 M	19.1 M	1.2 M	5.1 M	8.5 M	9.88	1.88	2.25	150.2 M	-332.6 M	-610.6 M	21	77	19.3	7.2
42	1403/04/24	13,630	0.0	501.6 M	364.9 K	0.26	0.2	6.1 M	21.5 M	19.5 M	1.9 M	5.7 M	9.2 M	3.25	3.77	2.11	-138.1 M	-146.7 M	-725.2 M	17	129	20.7	48.2
43	1403/04/23	13,540	-1.24	1.7 B	1.2 M	0.93	0.68	1.7 M	22.9 M	19.6 M	7.4 M	5.8 M	9.3 M	-4.25	3.95	2.11	-803.3 M	-248.5 M	-729.8 M	16	112	1.7	49.4
44	1403/04/20	13,500	-2.67	1.7 B	1.3 M	1.0	0.72	3.4 M	29.2 M	19.9 M	5.8 M	5.1 M	9.1 M	-1.7	5.72	2.18	-668.2 M	-22.9 M	-694.8 M	20	126	4.0	43.0
45	1403/04/19	13,450	-3.24	1.3 B	935.8 K	0.43	0.44	13.2 M	29.9 M	20.2 M	7.5 M	5.2 M	9.1 M	1.77	5.71	2.21	-203.9 M	45.9 M	-665.9 M	76	162	77.6	93.4
46	1403/04/18	14,080	5.94	2.8 B	2.0 M	0.81	0.96	51.1 M	37.0 M	23.3 M	5.7 M	10.4 M	11.2 M	8.95	3.57	2.09	1.1 B	-782.1 M	-902.1 M	53	285	97.4	58.6
47	1403/04/17	13,580	5.93	2.0 B	1.5 M	0.66	0.74	7.2 M	25.8 M	19.7 M	3.5 M	14.2 M	11.5 M	2.06	1.82	1.72	-647.2 M	-1.7 B	-975.4 M	2	190	0.7	32.8
48	1403/04/16	13,260	6.0	1.3 B	984.7 K	0.27	0.49	234.5 M	23.6 M	19.5 M	2.7 M	14.7 M	11.6 M	87.3	1.6	1.68	324.7 M	-1.6 B	-958.9 M	3	141	53.9	29.0
49	1403/04/13	12,830	3.22	1.2 B	919.1 K	0.26	0.44	17.3 M	23.8 M	17.5 M	6.6 M	17.9 M	12.2 M	2.59	1.33	1.43	-324.4 M	-2.0 B	-1.0 B	34	137	50.5	78.5
50	1403/04/12	12,370	5.46	6.9 B	5.6 M	2.27	3.05	27.7 M	20.5 M	17.2 M	33.2 M	18.7 M	12.7 M	-1.2	1.1	1.35	-4.3 B	-2.0 B	-1.1 B	65	185	26.0	88.9
51	1403/04/11	12,100	3.51	3.8 B	3.2 M	1.68	1.86	5.6 M	14.2 M	15.2 M	21.1 M	11.6 M	10.7 M	-3.76	1.23	1.42	-3.4 B	-1.1 B	-875.3 M	21	167	3.1	93.4
52	1403/04/10	11,470	-2.47	593.2 M	519.1 K	0.27	0.3	11.6 M	14.0 M	15.2 M	3.9 M	7.7 M	10.1 M	2.99	1.83	1.51	-303.3 M	-517.1 M	-766.4 M	25	153	48.8	99.9
53	1403/04/09	11,760	5.95	9.4 B	8.0 M	16.85	5.93	105.6 M	13.7 M	14.6 M	20.3 M	9.0 M	10.1 M	5.19	1.52	1.44	-1.8 B	-548.8 M	-734.1 M	8	130	9.0	28.2
54	1403/03/30	11,970	0.25	436.3 M	363.5 K	0.57	0.27	7.4 M	6.1 M	12.4 M	3.8 M	4.3 M	8.9 M	1.93	1.42	1.4	79.4 M	-239.4 M	-651.2 M	46	68	77.7	59.5
55	1403/03/29	12,090	1.26	213.5 M	179.1 K	0.16	0.13	896.2 K	12.6 M	12.6 M	1.3 M	4.5 M	8.5 M	-1.48	2.82	1.49	-122.6 M	-114.8 M	-675.0 M	13	101	5.5	62.9
56	1403/03/27	11,750	-1.92	649.5 M	550.1 K	0.27	0.41	4.8 M	13.7 M	12.3 M	6.0 M	5.7 M	8.5 M	-1.24	2.42	1.45	-440.7 M	-217.5 M	-677.8 M	21	91	15.5	83.4
57	1403/03/26	11,780	-2.0	521.3 M	442.3 K	0.23	0.33	5.4 M	16.0 M	12.3 M	7.9 M	8.7 M	8.3 M	-1.47	1.84	1.48	-462.1 M	-558.0 M	-663.7 M	11	66	11.3	100.0
58	1403/03/23	12,100	1.0	1.0 B	829.2 K	0.45	0.63	7.0 M	15.8 M	11.8 M	3.9 M	7.6 M	8.0 M	1.79	2.09	1.47	-250.8 M	-511.4 M	-647.1 M	48	150	33.5	58.5
59	1403/03/22	12,000	0.5	1.4 B	1.2 M	0.73	0.93	27.4 M	19.1 M	11.9 M	4.8 M	7.8 M	7.9 M	5.69	2.44	1.5	702.2 M	-482.2 M	-635.0 M	45	110	85.7	36.8
60	1403/03/21	11,940	1.96	3.0 B	2.5 M	0.9	1.89	13.2 M	12.5 M	10.0 M	7.0 M	7.8 M	7.8 M	1.9	1.61	1.29	-636.1 M	-640.5 M	-681.9 M	26	141	11.4	32.6
61	1403/03/20	11,740	2.0	5.9 B	5.0 M	2.65	4.45	20.5 M	27.1 M	13.9 M	19.2 M	17.6 M	7.5 M	1.07	1.54	1.86	-2.1 B	-1.5 B	-506.3 M	23	136	8.0	44.4
62	1403/03/19	11,410	-0.95	280.9 M	246.0 K	0.13	0.22	4.3 M	26.4 M	13.4 M	2.3 M	14.5 M	6.8 M	1.91	1.82	1.97	-228.9 M	-1.1 B	-446.3 M	12	124	18.5	100.0
63	1403/03/16	11,400	-1.13	279.3 M	245.3 K	0.12	0.21	13.4 M	27.2 M	13.2 M	3.2 M	14.4 M	6.8 M	4.23	1.89	1.95	-104.8 M	-1.2 B	-455.0 M	13	88	62.5	100.0
64	1403/03/13	11,480	-0.43	113.4 M	99.2 K	0.04	0.09	2.2 M	22.8 M	12.8 M	1.9 M	16.1 M	6.7 M	1.13	1.42	1.92	-89.6 M	-1.3 B	-458.8 M	11	59	21.0	100.0
65	1403/03/12	11,530	1.95	9.7 B	8.4 M	9.1	11.28	62.2 M	23.5 M	13.0 M	43.5 M	17.6 M	6.5 M	1.43	1.34	1.99	-4.9 B	-1.6 B	-452.2 M	25	149	16.0	66.8
66	1403/03/09	11,490	1.95	539.0 M	469.2 K	0.43	0.63	6.5 M	4.2 M	11.1 M	4.4 M	7.4 M	4.1 M	1.5	-1.78	2.73	-387.1 M	-674.8 M	-202.9 M	10	104	12.1	84.0
67	1403/03/08	11,460	1.96	419.3 M	366.8 K	0.32	0.43	7.9 M	4.7 M	11.7 M	3.0 M	9.7 M	4.0 M	2.67	-2.04	2.92	-316.7 M	-842.9 M	-184.7 M	11	136	20.8	96.3
68	1403/03/07	11,120	-1.94	1.2 B	1.1 M	1.16	1.12	2.1 M	6.4 M	12.4 M	12.7 M	9.9 M	3.9 M	-6.04	-1.55	3.17	-921.4 M	-711.2 M	-132.3 M	21	76	3.6	78.2
69	1403/03/06	11,330	-1.99	2.6 B	2.3 M	3.72	2.52	3.8 M	6.5 M	13.6 M	16.3 M	7.0 M	3.5 M	-4.24	-1.08	3.88	-1.5 B	-554.7 M	-55.6 M	9	95	1.3	60.3
70	1403/03/05	11,360	-1.98	482.5 M	423.3 K	0.69	0.47	2.3 M	6.1 M	13.7 M	3.4 M	4.0 M	3.0 M	-1.48	1.52	4.51	-238.7 M	-331.9 M	15.0 M	10	78	4.7	54.2
71	1403/03/01	11,510	-1.03	1.5 B	1.3 M	3.11	1.33	7.0 M	5.8 M	13.5 M	15.8 M	3.9 M	3.0 M	-2.24	1.49	4.52	-1.2 B	-320.2 M	9.2 M	23	88	11.1	95.7
72	1403/02/30	11,140	-5.83	740.8 M	666.8 K	1.97	0.73	8.8 M	5.3 M	13.6 M	1.6 M	2.0 M	2.6 M	5.54	2.68	5.34	342.0 M	-106.5 M	71.5 M	57	100	67.5	21.4
73	1403/02/29	11,760	-0.68	195.5 M	166.8 K	0.47	0.18	2.7 M	3.9 M	13.6 M	1.3 M	2.2 M	2.5 M	2.02	1.73	5.41	-139.3 M	-200.7 M	54.0 M	21	148	28.7	100.0
74	1403/02/26	11,880	-0.08	610.2 M	523.3 K	1.42	0.58	1.9 M	4.8 M	13.8 M	2.3 M	2.4 M	2.5 M	-1.18	2.05	5.46	-396.3 M	-174.9 M	60.4 M	14	186	4.4	69.4
75	1403/02/25	11,640	-2.68	512.9 M	443.4 K	0.45	0.49	3.3 M	5.6 M	13.7 M	2.7 M	2.7 M	2.5 M	1.22	2.12	5.4	-180.2 M	-142.5 M	72.8 M	31	105	19.7	54.9
76	1403/02/24	11,500	-4.09	255.5 M	218.8 K	0.19	0.24	3.6 M	16.2 M	13.9 M	2.0 M	3.0 M	2.5 M	1.76	5.49	5.66	-158.7 M	468.6 M	73.1 M	19	111	26.7	88.9
77	1403/02/23	11,620	-3.49	393.0 M	336.7 K	0.29	0.37	5.5 M	16.7 M	13.9 M	3.1 M	3.9 M	2.5 M	1.78	4.26	5.48	-128.8 M	311.6 M	63.4 M	48	127	67.2	100.0
78	1403/02/22	11,720	-2.9	283.8 M	241.0 K	0.2	0.26	6.8 M	17.7 M	14.3 M	1.8 M	3.8 M	2.5 M	3.71	4.61	5.75	-10.3 M	257.0 M	67.0 M	40	154	96.4	100.0
79	1403/02/19	12,040	-0.41	728.0 M	606.4 K	0.55	0.68	7.7 M	17.9 M	14.5 M	3.7 M	3.9 M	2.4 M	2.09	4.58	5.93	-234.6 M	222.9 M	67.4 M	35	137	37.1	69.3
80	1403/02/18	12,200	1.84	4.2 B	3.5 M	7.35	4.64	26.6 M	19.1 M	15.0 M	3.7 M	3.6 M	2.4 M	7.21	5.33	6.27	2.9 B	278.4 M	73.1 M	138	216	87.3	19.0
81	1403/02/17	11,980	-0.08	1.3 B	1.1 M	2.91	1.46	4.6 M	8.5 M	11.8 M	7.8 M	3.1 M	2.2 M	-1.72	2.75	5.26	-943.6 M	-285.3 M	-68.2 M	11	127	4.0	78.4
82	1403/02/16	12,000	0.0	545.5 M	457.5 K	0.57	0.64	3.7 M	12.2 M	11.7 M	2.9 M	2.3 M	2.1 M	1.25	5.22	5.62	-401.8 M	-101.1 M	-43.3 M	22	164	14.8	88.5
83	1403/02/12	12,000	-0.08	336.8 M	281.7 K	0.19	0.39	2.8 M	16.4 M	11.9 M	1.9 M	2.2 M	2.0 M	1.45	7.56	6.02	-180.8 M	125.6 M	-33.1 M	25	130	20.8	74.5
84	1403/02/11	11,910	-0.92	282.6 M	236.5 K	0.16	0.32	13.0 M	21.9 M	12.5 M	1.8 M	2.0 M	2.0 M	7.45	11.13	6.22	42.9 M	284.2 M	-27.7 M	21	132	97.0	81.8
85	1403/02/10	12,110	0.75	401.0 M	332.9 K	0.21	0.45	18.1 M	22.4 M	12.5 M	1.7 M	2.1 M	2.2 M	10.92	10.68	5.82	56.9 M	256.0 M	-58.2 M	20	184	90.1	75.9
86	1403/02/09	12,070	0.42	611.2 M	508.9 K	0.27	0.7	27.3 M	19.7 M	11.9 M	3.3 M	2.2 M	2.1 M	8.27	8.77	5.61	-22.5 M	173.6 M	-64.4 M	19	164	85.0	88.7
87	1403/02/08	12,030	0.17	3.2 B	2.6 M	1.95	4.36	19.3 M	17.0 M	10.9 M	2.1 M	2.0 M	2.1 M	8.99	8.57	5.28	731.7 M	181.8 M	-73.3 M	59	190	35.9	12.8
88	1403/02/05	12,020	0.17	4.5 B	3.7 M	5.91	8.39	36.2 M	12.8 M	9.9 M	1.0 M	1.8 M	2.0 M	34.83	7.1	4.86	611.9 M	33.9 M	-109.9 M	22	178	17.9	4.2
89	1403/02/04	11,950	-0.5	440.5 M	368.6 K	0.62	0.84	13.4 M	7.5 M	7.8 M	2.6 M	1.8 M	2.1 M	5.16	4.08	3.61	-98.1 M	-90.5 M	-148.3 M	15	115	45.8	68.0
90	1403/02/03	11,900	-0.92	680.9 M	566.1 K	0.91	1.36	2.7 M	6.2 M	7.8 M	2.4 M	1.8 M	2.1 M	1.16	3.45	3.72	-354.9 M	-100.6 M	-137.4 M	23	177	9.2	61.4
91	1403/02/02	11,900	-1.16	2.4 B	2.0 M	6.89	4.76	11.8 M	6.3 M	7.8 M	2.0 M	1.5 M	2.1 M	6.01	4.12	3.79	18.5 M	-64.5 M	-120.4 M	35	201	17.3	16.5
92	1403/02/01	12,090	0.5	184.7 M	152.5 K	0.49	0.36	5.2 M	3.6 M	7.5 M	1.2 M	1.8 M	2.0 M	4.25	2.01	3.66	-8.1 M	-138.6 M	-139.6 M	34	151	95.4	99.8
93	1403/01/29	12,030	0.0	68.6 M	57.5 K	0.16	0.13	3.9 M	4.7 M	7.6 M	686.5 K	2.0 M	2.0 M	5.68	2.28	3.72	-10.1 M	-148.5 M	-145.6 M	15	100	85.3	100.0
94	1403/01/28	11,930	-0.91	242.6 M	203.5 K	0.54	0.46	4.1 M	5.2 M	7.7 M	2.5 M	2.0 M	2.0 M	1.67	2.63	3.81	-148.6 M	-147.1 M	-148.7 M	23	99	38.8	100.0
95	1403/01/27	12,120	1.0	868.0 M	716.3 K	2.09	1.68	1.5 M	7.6 M	7.7 M	1.2 M	2.1 M	2.0 M	1.24	3.72	3.9	-174.1 M	-141.4 M	-153.4 M	14	158	2.5	22.5
96	1403/01/26	11,930	-0.75	377.9 M	317.5 K	0.8	0.75	1.5 M	10.8 M	7.9 M	4.6 M	2.1 M	2.0 M	-3.06	5.19	3.98	-352.3 M	-96.8 M	-152.0 M	17	82	6.8	100.0
97	1403/01/25	11,650	-3.4	314.1 M	268.7 K	0.67	0.61	8.9 M	11.4 M	8.1 M	2.1 M	2.1 M	1.9 M	4.17	5.35	4.21	-57.4 M	-115.2 M	-143.6 M	29	148	81.7	100.0
98	1403/01/21	12,190	1.25	294.6 M	240.1 K	0.57	0.44	6.5 M	11.4 M	8.1 M	1.0 M	1.9 M	2.0 M	6.5	5.92	4.11	-3.1 M	-143.6 M	-164.0 M	26	172	57.5	58.5
99	1403/01/20	12,080	0.5	433.4 M	357.1 K	0.71	0.61	18.4 M	13.1 M	7.8 M	2.6 M	2.2 M	2.6 M	7.14	6.03	2.97	-120.3 M	-157.2 M	-290.6 M	17	168	72.2	100.0
100	1403/01/19	12,120	1.0	638.9 M	527.6 K	1.25	0.83	21.3 M	12.5 M	7.4 M	1.6 M	2.5 M	2.6 M	13.3	5.0	2.89	49.2 M	-246.5 M	-294.5 M	19	222	63.3	55.7
101	1403/01/18	12,090	0.83	704.6 M	585.7 K	1.64	0.93	8.1 M	9.6 M	8.5 M	3.2 M	2.5 M	2.7 M	2.52	3.86	3.2	-444.4 M	-270.1 M	-264.0 M	32	218	36.9	100.0
102	1403/01/15	12,180	1.75	342.7 M	281.3 K	0.79	0.44	7.5 M	8.6 M	8.3 M	1.3 M	2.2 M	2.6 M	5.76	3.88	3.18	-199.4 M	-221.2 M	-235.9 M	19	262	41.8	100.0
103	1403/01/14	12,010	0.33	434.6 M	363.5 K	0.98	0.58	14.0 M	9.7 M	8.1 M	2.5 M	2.4 M	2.6 M	5.53	4.03	3.06	-71.1 M	-181.3 M	-232.6 M	26	172	83.6	100.0
104	1403/01/11	12,200	2.18	924.8 M	769.0 K	2.83	1.27	13.9 M	6.2 M	7.8 M	4.2 M	2.5 M	2.6 M	3.31	2.47	2.97	-566.9 M	-198.4 M	-241.0 M	21	205	31.5	92.8
105	1403/01/08	12,000	0.5	132.4 M	110.3 K	0.4	0.18	3.4 M	6.2 M	7.5 M	952.6 K	1.9 M	2.5 M	3.53	3.25	3.05	-68.5 M	-61.0 M	-219.9 M	19	139	48.3	100.0
106	1403/01/07	11,950	0.08	315.8 M	264.1 K	0.42	0.43	4.0 M	6.1 M	7.5 M	1.9 M	2.0 M	2.5 M	2.08	3.1	3.01	-199.9 M	-50.4 M	-235.5 M	29	164	36.7	100.0
107	1403/01/06	12,210	2.52	342.3 M	281.7 K	0.47	0.46	13.2 M	6.4 M	7.6 M	1.9 M	1.9 M	2.5 M	7.04	3.31	3.09	0.0	-83.4 M	-228.6 M	26	183	100.0	100.0
108	1403/01/05	11,920	0.08	503.3 M	423.0 K	0.69	0.7	3.7 M	5.2 M	7.3 M	3.0 M	1.8 M	2.4 M	1.26	2.94	3.01	-157.0 M	-109.0 M	-231.8 M	93	170	68.8	100.0
109	1402/12/28	11,990	0.93	337.6 M	278.4 K	0.46	0.46	12.9 M	7.0 M	7.6 M	1.7 M	1.4 M	2.3 M	7.84	5.11	3.26	120.3 M	-91.9 M	-227.2 M	26	131	99.7	64.0
110	1402/12/27	12,000	1.01	158.7 M	134.0 K	0.2	0.22	4.1 M	4.8 M	7.2 M	1.2 M	1.3 M	2.3 M	3.3	3.58	3.14	-15.4 M	-164.6 M	-240.1 M	35	128	90.3	100.0
111	1402/12/26	12,090	2.37	2.4 B	2.0 M	6.52	3.8	4.5 M	6.4 M	7.2 M	1.8 M	1.5 M	2.3 M	2.53	4.39	3.16	-365.1 M	-190.8 M	-258.7 M	10	232	1.8	16.8
112	1402/12/23	11,560	-2.2	166.8 M	143.2 K	0.35	0.26	3.8 M	6.5 M	7.1 M	1.1 M	1.4 M	2.2 M	3.66	4.58	3.22	-127.7 M	-154.6 M	-249.0 M	10	158	23.1	99.6
113	1402/12/22	11,700	-1.1	534.8 M	453.3 K	0.58	0.84	7.1 M	7.4 M	6.9 M	1.1 M	1.8 M	2.2 M	6.42	4.11	3.14	-71.4 M	-222.3 M	-255.6 M	27	238	35.9	49.3
114	1402/12/21	11,730	-0.93	301.8 M	256.4 K	0.27	0.48	3.5 M	5.9 M	6.9 M	1.4 M	4.4 M	2.3 M	2.39	1.34	3.02	-243.2 M	-714.7 M	-270.0 M	17	209	19.4	100.0
115	1402/12/20	11,680	-1.52	526.4 M	447.8 K	0.38	0.73	10.1 M	6.6 M	6.9 M	1.9 M	4.3 M	2.3 M	5.3	1.53	3.03	-146.4 M	-706.1 M	-268.5 M	21	188	40.3	68.1
116	1402/12/19	11,860	0.0	319.1 M	269.4 K	0.22	0.39	5.3 M	11.5 M	6.6 M	1.6 M	4.4 M	2.6 M	3.22	2.6	2.49	-184.5 M	-544.6 M	-363.4 M	12	151	19.8	77.7
117	1402/12/16	11,880	0.08	729.8 M	617.4 K	0.53	0.91	9.9 M	10.3 M	6.4 M	2.9 M	4.5 M	2.8 M	3.42	2.3	2.28	-466.1 M	-484.3 M	-406.3 M	17	219	23.1	87.0
118	1402/12/15	11,820	0.0	2.7 B	2.3 M	3.0	3.84	3.3 M	9.5 M	6.2 M	13.5 M	4.3 M	2.7 M	-4.04	2.22	2.3	-2.5 B	-418.0 M	-391.1 M	44	199	5.4	98.2
119	1402/12/14	12,120	3.59	1.3 B	1.1 M	1.77	1.88	7.5 M	10.3 M	6.3 M	1.8 M	2.1 M	2.1 M	4.25	4.86	2.94	-199.9 M	40.9 M	-276.4 M	34	258	19.7	35.2
120	1402/12/13	11,600	0.17	1.8 B	1.6 M	4.13	2.96	20.2 M	10.3 M	6.5 M	3.0 M	2.1 M	2.2 M	6.73	5.05	2.96	661.0 M	52.0 M	-285.5 M	69	244	75.5	39.7
121	1402/12/12	11,470	-1.63	621.7 M	548.8 K	1.84	1.05	6.9 M	5.4 M	4.5 M	2.4 M	1.8 M	2.2 M	2.88	3.02	2.02	116.8 M	-156.3 M	-346.8 M	81	184	89.4	70.6
122	1402/12/09	11,580	-0.77	344.5 M	297.8 K	1.06	0.56	3.3 M	3.9 M	4.1 M	1.3 M	1.5 M	2.1 M	2.44	2.58	1.93	-134.3 M	-191.9 M	-366.5 M	29	171	27.5	66.5
123	1402/12/08	11,490	-1.88	383.7 M	335.5 K	1.34	0.62	5.0 M	4.4 M	4.1 M	1.9 M	1.4 M	2.2 M	2.59	3.07	1.85	-239.0 M	-178.0 M	-391.2 M	18	170	23.5	85.8
124	1402/12/07	11,480	-2.13	334.8 M	289.5 K	1.19	0.52	5.6 M	3.8 M	4.4 M	1.3 M	1.3 M	2.2 M	4.35	2.98	1.96	-144.3 M	-143.1 M	-389.1 M	20	199	33.5	76.6
125	1402/12/05	11,620	-1.02	496.0 M	425.4 K	1.7	0.78	1.9 M	3.0 M	4.9 M	2.1 M	1.2 M	2.3 M	-1.12	2.59	2.17	-380.6 M	-141.8 M	-395.7 M	13	196	4.9	81.6
126	1402/12/02	11,590	-1.36	167.8 M	144.0 K	0.45	0.25	3.3 M	3.2 M	5.0 M	775.9 K	1.2 M	2.3 M	4.25	2.73	2.22	-61.0 M	-143.2 M	-382.7 M	14	138	27.5	63.8
127	1402/12/01	11,800	0.43	243.6 M	207.2 K	0.62	0.35	5.4 M	3.1 M	5.3 M	900.3 K	1.1 M	2.4 M	5.98	2.86	2.21	-65.0 M	-165.0 M	-408.1 M	15	162	33.2	59.9
128	1402/11/30	11,600	-1.36	220.8 M	189.5 K	0.52	0.23	2.9 M	2.8 M	5.6 M	1.1 M	1.2 M	2.5 M	2.77	2.31	2.25	-64.6 M	-204.1 M	-409.4 M	35	158	46.7	75.9
129	1402/11/29	11,850	0.77	289.3 M	246.4 K	0.68	0.29	1.9 M	2.9 M	14.2 M	880.2 K	1.4 M	3.3 M	2.13	2.09	4.29	-138.0 M	-263.0 M	-365.4 M	17	193	11.0	58.7
130	1402/11/28	11,600	-1.53	538.7 M	462.2 K	0.7	0.54	2.9 M	3.2 M	15.0 M	1.9 M	1.5 M	3.4 M	1.54	2.15	4.41	-387.4 M	-278.2 M	-365.0 M	16	229	8.7	80.6
131	1402/11/25	11,780	0.08	567.3 M	479.1 K	0.53	0.56	3.1 M	3.0 M	15.6 M	783.9 K	2.8 M	3.5 M	3.93	1.1	4.5	-170.0 M	-609.7 M	-355.6 M	26	319	14.1	44.1
132	1402/11/24	11,910	1.36	341.0 M	286.7 K	0.31	0.33	3.0 M	2.8 M	16.0 M	1.6 M	3.8 M	3.6 M	1.88	-1.35	4.48	-260.6 M	-784.1 M	-356.7 M	27	216	23.5	99.9
133	1402/11/23	11,750	0.0	404.3 M	345.0 K	0.34	0.39	4.1 M	3.2 M	16.2 M	2.2 M	3.7 M	3.6 M	1.89	-1.14	4.47	-359.0 M	-764.2 M	-363.4 M	11	187	11.1	99.9
134	1402/11/21	11,750	0.0	295.1 M	250.9 K	0.23	0.28	3.5 M	2.7 M	16.7 M	1.4 M	3.6 M	3.6 M	2.5	-1.31	4.69	-214.2 M	-740.6 M	-360.3 M	13	186	15.4	88.0
135	1402/11/18	11,700	-1.02	2.3 B	1.9 M	2.35	2.37	2.3 M	4.6 M	16.4 M	6.8 M	3.7 M	3.6 M	-2.99	1.24	4.55	-2.0 B	-773.8 M	-376.7 M	24	310	2.4	92.2
136	1402/11/17	11,730	-1.18	2.0 B	1.7 M	2.97	2.23	2.3 M	5.4 M	16.6 M	5.4 M	2.8 M	3.3 M	-2.38	1.95	5.02	-1.0 B	-478.1 M	-300.5 M	25	204	2.9	55.4
137	1402/11/16	11,810	-0.59	567.0 M	480.1 K	0.82	0.64	4.9 M	6.1 M	16.9 M	1.1 M	1.9 M	3.1 M	4.42	3.19	5.45	-160.9 M	-325.1 M	-263.1 M	20	234	17.3	45.6
138	1402/11/15	11,880	0.0	858.8 M	722.5 K	1.37	0.85	1.2 M	5.7 M	17.0 M	1.5 M	2.3 M	3.1 M	-1.16	2.49	5.43	-241.0 M	-418.6 M	-265.7 M	21	184	3.0	31.1
139	1402/11/14	11,900	0.25	710.2 M	596.8 K	1.13	0.7	12.5 M	7.0 M	17.3 M	2.6 M	2.5 M	3.1 M	4.87	2.8	5.55	-380.3 M	-409.6 M	-257.8 M	22	255	38.8	92.3
140	1402/11/11	11,880	0.08	773.5 M	652.0 K	1.47	0.76	6.1 M	7.5 M	17.0 M	3.5 M	2.4 M	3.1 M	1.75	3.1	5.44	-566.3 M	-389.1 M	-263.9 M	29	212	23.0	96.2
141	1402/11/10	11,850	-0.25	448.5 M	380.4 K	0.76	0.45	5.4 M	7.2 M	17.2 M	1.2 M	2.1 M	3.1 M	4.42	3.39	5.5	-276.8 M	-299.8 M	-267.2 M	31	363	37.4	99.2
142	1402/11/09	11,840	-0.42	693.4 M	585.3 K	1.15	0.69	3.0 M	8.0 M	17.8 M	3.4 M	2.8 M	3.2 M	-1.11	2.81	5.56	-628.8 M	-358.3 M	-252.7 M	21	205	9.2	99.9
143	1402/11/08	11,960	0.84	505.8 M	421.0 K	0.3	0.5	7.7 M	8.0 M	18.1 M	2.7 M	2.7 M	3.1 M	2.88	2.98	5.79	-195.8 M	-250.7 M	-243.3 M	40	188	61.3	100.0
144	1402/11/07	12,400	4.82	717.1 M	600.2 K	0.42	0.69	13.1 M	27.7 M	18.5 M	2.2 M	5.6 M	3.1 M	5.95	4.93	6.0	-277.6 M	-48.5 M	-247.5 M	32	316	58.7	97.4
145	1402/11/04	11,740	-0.84	278.1 M	237.4 K	0.16	0.26	4.9 M	29.4 M	18.3 M	1.7 M	6.1 M	3.0 M	2.89	4.8	6.01	-120.1 M	-18.9 M	-240.6 M	32	163	56.6	99.8
146	1402/11/03	11,730	-1.26	788.6 M	671.5 K	0.47	0.68	10.0 M	32.4 M	18.3 M	4.6 M	6.2 M	3.1 M	2.19	5.23	5.95	-569.2 M	-34.6 M	-275.3 M	22	173	27.8	100.0
147	1402/11/02	11,810	0.25	738.1 M	606.2 K	0.43	0.62	6.8 M	32.3 M	18.1 M	2.6 M	5.6 M	3.2 M	2.63	5.78	5.63	-90.9 M	40.6 M	-315.2 M	93	280	86.3	98.6
148	1402/11/01	12,080	4.5	5.7 B	4.8 M	8.6	6.2	81.8 M	43.5 M	19.8 M	14.3 M	5.8 M	3.2 M	5.71	7.5	6.14	815.3 M	-20.2 M	-332.0 M	65	314	93.1	78.8
149	1402/10/30	11,560	0.09	894.6 M	771.4 K	1.47	1.01	25.5 M	18.1 M	10.0 M	3.5 M	2.6 M	2.5 M	7.27	7.1	4.05	-129.5 M	-242.7 M	-394.8 M	27	233	77.1	91.6
150	1402/10/27	11,560	0.09	617.3 M	533.8 K	1.02	0.68	23.2 M	12.7 M	9.0 M	3.0 M	2.4 M	2.4 M	7.68	5.25	3.75	-198.6 M	-324.9 M	-402.3 M	18	204	67.8	99.9
151	1402/10/26	11,570	0.17	494.5 M	427.8 K	0.84	0.52	12.0 M	9.6 M	8.0 M	2.0 M	2.2 M	2.4 M	6.09	4.31	3.33	-193.2 M	-389.3 M	-422.7 M	25	250	60.9	100.0
152	1402/10/25	11,490	-0.43	535.3 M	462.7 K	0.93	0.48	6.1 M	8.1 M	8.0 M	2.7 M	2.1 M	2.5 M	2.29	3.93	3.12	-394.8 M	-409.5 M	-456.1 M	23	201	26.3	100.0
153	1402/10/24	11,700	1.56	722.8 M	623.2 K	0.67	0.58	26.6 M	8.3 M	11.2 M	2.0 M	1.9 M	3.0 M	13.32	4.33	3.67	-297.2 M	-373.5 M	-491.9 M	16	362	58.9	100.0
154	1402/10/23	11,500	-0.09	674.1 M	583.5 K	0.64	0.46	4.4 M	6.0 M	13.3 M	2.8 M	1.8 M	3.6 M	1.61	3.31	3.68	-540.8 M	-330.5 M	-529.5 M	30	244	19.8	100.0
155	1402/10/20	11,660	1.39	597.4 M	517.8 K	0.54	0.38	4.3 M	6.0 M	16.3 M	2.0 M	1.8 M	3.7 M	2.12	3.39	4.39	-520.3 M	-322.8 M	-429.1 M	18	297	12.8	99.9
156	1402/10/19	11,600	0.96	430.7 M	372.0 K	0.39	0.26	3.0 M	6.3 M	16.9 M	1.2 M	2.0 M	3.8 M	2.55	3.1	4.44	-294.7 M	-345.2 M	-403.6 M	14	287	9.7	78.1
157	1402/10/18	11,470	-0.17	433.3 M	377.9 K	0.39	0.27	6.0 M	8.4 M	18.0 M	1.6 M	2.1 M	3.9 M	3.69	3.9	4.63	-214.3 M	-283.7 M	-362.5 M	14	184	19.3	68.8
158	1402/10/17	11,480	-0.09	3.2 B	2.8 M	5.37	2.1	10.8 M	9.0 M	17.8 M	1.5 M	2.2 M	3.8 M	7.23	4.08	4.64	-82.5 M	-329.0 M	-354.3 M	25	236	8.5	11.1
159	1402/10/16	11,510	0.17	587.5 M	511.4 K	0.82	0.38	3.9 M	8.0 M	18.4 M	2.6 M	2.3 M	3.9 M	1.49	3.51	4.73	-502.5 M	-368.2 M	-340.1 M	22	226	14.5	100.0
160	1402/10/13	11,490	-0.17	913.7 M	797.8 K	1.26	0.6	5.7 M	9.1 M	19.0 M	3.5 M	2.0 M	3.9 M	1.64	4.53	4.84	-632.3 M	-295.8 M	-318.2 M	19	212	11.9	81.1
161	1402/10/12	11,510	0.0	295.2 M	257.5 K	0.25	0.19	18.5 M	8.3 M	19.2 M	1.3 M	2.0 M	3.9 M	14.27	4.22	4.94	13.3 M	-331.9 M	-281.9 M	12	161	75.2	70.7
162	1402/10/11	11,470	-0.52	630.0 M	550.1 K	0.53	0.39	9.9 M	9.6 M	18.9 M	2.1 M	3.0 M	3.9 M	4.82	3.18	4.85	-441.0 M	-608.2 M	-285.4 M	19	305	30.0	100.0
163	1402/10/10	11,500	-0.35	534.3 M	464.5 K	0.41	0.32	6.2 M	9.3 M	18.2 M	1.8 M	3.1 M	3.9 M	3.54	2.98	4.61	-278.6 M	-605.4 M	-273.3 M	17	219	19.7	71.9
164	1402/10/09	11,540	0.0	1.2 B	1.1 M	1.08	0.74	8.4 M	8.3 M	18.2 M	1.4 M	3.2 M	4.1 M	6.08	2.64	4.48	-140.5 M	-637.8 M	-269.3 M	29	278	19.8	31.3
165	1402/10/06	11,610	0.61	952.0 M	824.7 K	0.82	0.56	4.5 M	8.1 M	18.9 M	2.9 M	3.2 M	4.2 M	1.57	2.49	4.52	-812.9 M	-665.5 M	-263.5 M	31	333	14.6	100.0
166	1402/10/05	11,590	4.04	2.6 B	2.3 M	2.79	1.46	13.8 M	7.8 M	18.9 M	5.9 M	3.4 M	4.2 M	2.32	2.29	4.45	-1.4 B	-624.5 M	-216.9 M	57	362	29.8	81.6
167	1402/10/04	11,160	0.09	643.2 M	578.6 K	0.44	0.37	8.1 M	5.7 M	21.1 M	2.5 M	2.9 M	4.1 M	3.25	1.97	5.18	-426.8 M	-523.1 M	-34.7 M	22	243	27.7	94.1
168	1402/10/03	11,180	0.45	978.4 M	874.9 K	0.51	0.57	2.0 M	15.5 M	21.5 M	2.1 M	5.0 M	4.1 M	-1.02	3.07	5.27	-440.8 M	-659.9 M	-17.3 M	30	241	6.2	51.3
169	1402/10/02	11,150	0.18	433.8 M	389.2 K	0.15	0.25	6.7 M	23.2 M	22.1 M	1.7 M	7.3 M	4.1 M	3.92	3.16	5.45	-278.8 M	-781.4 M	1.6 M	23	253	35.6	99.9
170	1402/09/29	11,100	-0.27	1.0 B	915.1 K	0.32	0.6	2.4 M	28.3 M	22.3 M	3.6 M	8.3 M	4.1 M	-1.52	3.42	5.42	-608.0 M	-432.3 M	6.5 M	28	186	6.6	66.3
171	1402/09/28	11,120	-0.18	1.5 B	1.3 M	0.48	0.92	10.2 M	29.9 M	22.9 M	4.8 M	8.1 M	4.0 M	2.13	3.7	5.67	-861.0 M	-312.9 M	37.3 M	28	240	19.1	76.9
172	1402/09/27	11,080	-0.27	3.5 B	3.1 M	1.37	2.34	31.8 M	32.7 M	23.3 M	11.8 M	7.6 M	3.9 M	2.7	4.27	6.01	-1.1 B	-34.9 M	80.1 M	69	281	63.4	95.6
173	1402/09/25	11,110	0.09	3.1 B	2.8 M	1.48	2.36	35.5 M	29.4 M	22.5 M	13.8 M	5.2 M	3.4 M	2.56	5.68	6.69	-1.0 B	177.1 M	126.2 M	59	227	66.7	100.0
174	1402/09/22	11,100	0.0	5.1 B	4.6 M	3.95	4.6	36.5 M	26.2 M	21.1 M	5.4 M	2.8 M	2.8 M	6.74	9.21	7.43	1.5 B	426.9 M	165.0 M	68	188	48.5	19.9
175	1402/09/21	11,080	0.09	2.5 B	2.3 M	2.73	2.51	20.4 M	21.1 M	19.9 M	3.4 M	2.6 M	2.7 M	5.94	8.24	7.31	-10.8 M	120.9 M	86.6 M	37	223	29.7	30.1
176	1402/09/20	11,100	0.54	1.4 B	1.2 M	1.74	1.39	35.8 M	20.3 M	19.8 M	1.9 M	2.4 M	2.7 M	18.83	8.34	7.34	529.1 M	141.7 M	74.7 M	26	211	68.0	29.3
177	1402/09/19	11,120	0.82	401.6 M	361.9 K	0.37	0.41	10.0 M	16.8 M	18.9 M	1.6 M	2.5 M	2.7 M	6.4	6.64	6.99	-51.3 M	24.6 M	48.5 M	35	257	87.2	99.9
178	1402/09/18	11,110	0.91	1.2 B	1.1 M	1.09	1.27	22.0 M	15.1 M	19.1 M	2.5 M	2.7 M	2.7 M	8.68	5.56	7.0	201.0 M	-5.0 M	50.3 M	43	294	80.6	63.5
179	1402/09/15	11,110	1.18	985.3 M	891.3 K	0.85	1.1	21.0 M	13.9 M	18.0 M	3.4 M	3.1 M	2.7 M	6.14	4.46	6.69	-63.8 M	-85.1 M	36.9 M	37	246	78.8	85.3
180	1402/09/14	11,110	1.37	703.4 M	638.1 K	0.52	0.8	16.8 M	14.9 M	17.3 M	2.7 M	3.2 M	2.6 M	6.18	4.66	6.67	93.4 M	-77.1 M	34.5 M	41	219	97.7	84.5
181	1402/09/13	11,050	1.1	642.3 M	580.9 K	0.3	0.74	13.3 M	14.1 M	17.1 M	2.4 M	3.4 M	2.6 M	5.44	4.18	6.66	-56.4 M	-71.7 M	19.3 M	43	257	89.2	98.0
182	1402/09/12	11,050	1.94	1.8 B	1.7 M	0.98	2.3	6.0 M	20.8 M	16.7 M	2.5 M	3.6 M	2.5 M	2.43	5.77	6.62	-199.4 M	394.6 M	16.7 M	56	217	18.5	29.4
183	1402/09/11	10,990	2.71	1.2 B	1.1 M	0.73	1.59	15.0 M	23.8 M	17.4 M	4.2 M	3.6 M	2.5 M	3.56	6.57	6.84	-199.2 M	418.6 M	11.5 M	66	282	80.0	96.1
184	1402/09/08	10,870	1.59	1.3 B	1.3 M	0.89	1.87	28.3 M	25.6 M	17.6 M	3.8 M	3.2 M	2.5 M	7.48	8.12	7.14	-23.7 M	446.1 M	2.6 M	35	268	73.7	75.4
185	1402/09/07	10,820	1.88	1.6 B	1.5 M	1.28	2.4	13.1 M	24.4 M	16.4 M	3.7 M	3.0 M	2.4 M	3.59	8.24	6.85	120.0 M	414.5 M	-16.6 M	80	254	65.8	58.3
186	1402/09/06	10,710	5.0	4.3 B	4.0 M	9.62	9.07	35.0 M	29.1 M	16.5 M	3.6 M	2.6 M	2.3 M	9.59	11.13	7.25	2.3 B	392.0 M	-36.3 M	111	441	91.2	37.8
187	1402/09/05	10,340	1.87	666.8 M	646.0 K	1.77	1.43	24.5 M	20.6 M	11.0 M	2.6 M	1.9 M	2.1 M	9.28	10.78	5.22	-79.6 M	-64.0 M	-167.6 M	24	253	88.1	100.0
188	1402/09/04	10,160	0.1	317.5 M	312.2 K	0.84	0.62	18.2 M	17.9 M	9.8 M	1.4 M	1.8 M	2.2 M	12.71	10.13	4.57	-61.9 M	-85.9 M	-202.2 M	14	221	80.4	99.9
189	1402/09/01	10,240	1.19	610.6 M	597.4 K	1.54	1.19	16.7 M	14.6 M	8.8 M	2.7 M	2.0 M	2.4 M	6.17	7.44	3.6	-181.4 M	-128.1 M	-240.9 M	23	209	62.9	92.6
190	1402/08/30	10,130	0.1	243.2 M	240.1 K	0.56	0.47	20.0 M	17.8 M	8.1 M	1.3 M	1.9 M	2.4 M	14.97	9.13	3.31	7.5 M	-111.8 M	-231.8 M	12	174	98.7	95.6
191	1402/08/29	10,120	0.0	291.0 M	288.1 K	0.56	0.57	23.9 M	16.9 M	7.7 M	1.2 M	2.2 M	2.5 M	19.3	7.59	3.05	-4.6 M	-163.2 M	-251.0 M	11	216	90.4	92.0
192	1402/08/28	10,130	0.1	388.5 M	384.6 K	0.81	0.76	13.3 M	14.5 M	7.4 M	2.1 M	2.4 M	2.6 M	6.26	6.0	2.89	-189.2 M	-161.2 M	-251.0 M	15	183	51.3	100.0
193	1402/08/27	10,120	0.0	350.4 M	346.3 K	0.76	0.69	3.8 M	13.7 M	7.2 M	2.6 M	2.3 M	2.6 M	1.48	5.92	2.81	-272.6 M	-126.4 M	-258.1 M	18	132	19.7	97.5
194	1402/08/24	10,190	0.79	685.3 M	674.6 K	1.76	1.42	31.0 M	11.7 M	7.3 M	2.5 M	2.1 M	2.5 M	12.26	5.59	2.93	-100.2 M	-85.5 M	-248.9 M	17	248	76.9	91.5
195	1402/08/23	10,070	-0.4	473.8 M	469.2 K	1.27	0.99	15.0 M	7.5 M	6.5 M	2.9 M	1.8 M	2.4 M	5.1	4.25	2.65	-249.4 M	-87.7 M	-248.2 M	14	156	44.4	97.1
196	1402/08/22	10,010	-1.09	696.9 M	690.3 K	2.37	1.29	11.5 M	7.0 M	6.3 M	1.9 M	1.6 M	2.4 M	6.04	4.34	2.6	5.6 M	-80.0 M	-246.0 M	25	148	41.3	40.5
197	1402/08/21	10,180	0.59	209.0 M	205.4 K	0.59	0.39	9.7 M	5.9 M	8.1 M	1.4 M	1.6 M	2.5 M	6.77	3.76	3.21	-15.2 M	-102.6 M	-198.2 M	20	146	92.6	99.8
198	1402/08/20	10,120	0.0	246.2 M	242.9 K	0.51	0.45	4.1 M	5.6 M	7.9 M	1.4 M	1.8 M	2.5 M	2.86	3.07	3.11	-68.2 M	-160.3 M	-203.7 M	43	170	72.3	100.0
199	1402/08/17	10,290	1.88	314.5 M	306.9 K	0.6	0.58	3.7 M	7.6 M	8.0 M	1.2 M	2.2 M	2.6 M	3.12	3.45	3.11	-111.4 M	-222.0 M	-208.8 M	28	181	33.0	68.5
200	1402/08/16	10,270	1.99	411.4 M	402.4 K	0.79	0.78	9.6 M	7.7 M	8.1 M	2.1 M	2.5 M	2.6 M	4.57	3.04	3.12	-210.8 M	-281.3 M	-207.1 M	21	197	48.8	100.0
201	1402/08/15	10,250	1.89	302.3 M	298.2 K	0.54	0.58	5.5 M	7.1 M	7.9 M	1.6 M	2.5 M	2.5 M	3.37	2.87	3.13	-107.5 M	-294.0 M	-196.6 M	32	173	58.6	94.2
202	1402/08/14	10,180	1.6	509.3 M	497.8 K	0.81	0.95	7.5 M	7.3 M	7.7 M	2.9 M	2.5 M	2.5 M	2.64	2.89	3.03	-303.6 M	-342.8 M	-195.5 M	20	159	29.6	89.2
203	1402/08/13	10,180	2.93	908.1 M	885.6 K	1.24	1.79	14.1 M	6.3 M	7.4 M	3.1 M	2.7 M	2.6 M	4.56	2.37	2.85	-376.6 M	-436.1 M	-209.8 M	20	213	31.1	72.5
204	1402/08/10	9,990	1.22	472.0 M	474.0 K	0.66	0.96	3.0 M	5.0 M	7.0 M	2.9 M	3.4 M	2.5 M	1.04	1.48	2.81	-407.9 M	-528.1 M	-200.2 M	21	161	13.6	100.0
205	1402/08/09	10,040	2.03	382.9 M	381.9 K	0.53	0.77	6.0 M	5.6 M	7.1 M	1.8 M	3.3 M	2.5 M	3.33	1.67	2.9	-274.2 M	-446.5 M	-195.6 M	18	211	28.4	100.0
206	1402/08/08	10,060	2.86	501.7 M	499.0 K	0.75	1.01	6.2 M	5.3 M	7.1 M	2.2 M	3.6 M	2.5 M	2.85	1.47	2.87	-351.7 M	-466.9 M	-192.4 M	24	229	29.9	100.0
207	1402/08/07	10,000	2.99	812.5 M	819.6 K	1.4	1.69	2.1 M	5.5 M	7.4 M	3.2 M	3.7 M	2.5 M	-1.52	1.5	2.98	-770.2 M	-397.5 M	-180.9 M	20	252	5.2	100.0
208	1402/08/06	9,520	-4.7	1.3 B	1.4 M	3.96	3.17	5.6 M	5.8 M	7.3 M	7.4 M	3.4 M	2.4 M	-1.32	1.69	3.02	-836.5 M	-309.8 M	-166.8 M	89	180	37.4	100.0
209	1402/08/03	9,840	-1.99	488.9 M	499.5 K	1.75	1.15	6.0 M	6.3 M	7.4 M	2.6 M	2.2 M	2.2 M	2.31	2.91	3.42	93.9 K	-159.9 M	-137.3 M	81	187	100.0	100.0
210	1402/08/02	9,960	-0.9	401.2 M	401.6 K	1.39	0.74	1.9 M	5.9 M	7.5 M	3.1 M	1.9 M	2.1 M	-1.62	3.18	3.55	-376.0 M	-177.3 M	-141.8 M	13	129	6.2	100.0
211	1402/08/01	10,010	-0.3	204.0 M	201.6 K	0.32	0.22	8.3 M	6.8 M	8.5 M	1.5 M	1.8 M	2.6 M	5.41	3.75	3.31	-5.0 M	-143.0 M	-156.1 M	24	133	97.6	100.0
212	1402/07/30	10,210	1.9	423.6 M	418.5 K	0.72	0.44	5.4 M	14.6 M	13.5 M	2.1 M	2.3 M	2.8 M	2.56	6.42	4.82	-331.4 M	50.1 M	86.9 M	17	200	21.8	100.0
213	1402/07/29	10,000	-0.1	256.0 M	253.5 K	0.43	0.25	8.8 M	14.1 M	12.8 M	1.5 M	2.2 M	3.2 M	5.98	6.46	4.04	-87.5 M	91.4 M	35.0 M	18	167	61.9	96.1
214	1402/07/26	9,990	-0.2	149.0 M	148.4 K	0.25	0.14	3.3 M	13.0 M	12.6 M	1.1 M	2.3 M	3.2 M	3.03	5.63	3.91	-86.7 M	75.0 M	25.9 M	19	138	41.8	100.0
215	1402/07/25	10,000	0.0	428.9 M	427.4 K	0.79	0.39	7.5 M	13.4 M	13.0 M	2.7 M	2.4 M	3.1 M	2.79	5.53	4.16	-204.6 M	76.9 M	95.2 M	30	160	52.3	100.0
216	1402/07/24	10,140	1.5	1.9 B	1.9 M	9.83	1.9	25.0 M	13.1 M	13.0 M	3.7 M	2.0 M	3.1 M	6.82	6.64	4.21	960.5 M	117.6 M	103.8 M	66	188	86.0	35.9
217	1402/07/23	9,800	-2.0	177.2 M	179.6 K	0.57	0.18	2.8 M	3.9 M	11.8 M	1.5 M	1.4 M	2.9 M	1.88	2.75	4.03	-124.5 M	-91.6 M	55.8 M	19	120	29.7	100.0
218	1402/07/22	9,860	-1.6	279.5 M	282.7 K	0.9	0.27	3.9 M	3.8 M	11.7 M	2.0 M	2.0 M	2.9 M	2.01	1.89	4.02	-169.6 M	-184.8 M	57.1 M	28	143	39.3	99.9
219	1402/07/19	10,010	-0.1	195.2 M	194.7 K	0.54	0.16	6.5 M	3.7 M	11.5 M	1.6 M	1.9 M	3.0 M	4.06	1.96	3.83	-77.4 M	-187.7 M	49.9 M	18	121	60.3	100.0
220	1402/07/18	10,120	1.0	143.5 M	143.8 K	0.35	0.12	5.3 M	3.7 M	11.4 M	801.7 K	2.0 M	2.7 M	6.59	1.85	4.14	-844.6 K	-235.4 M	40.6 M	27	179	99.4	100.0
221	1402/07/17	9,810	-2.19	171.4 M	174.4 K	0.36	0.14	2.2 M	3.8 M	11.3 M	1.4 M	2.2 M	2.7 M	1.57	1.76	4.16	-85.5 M	-277.5 M	32.2 M	39	122	50.1	100.0
222	1402/07/16	9,780	-3.36	774.1 M	786.7 K	1.75	0.65	3.0 M	6.1 M	11.3 M	3.9 M	2.3 M	2.6 M	-1.28	2.63	4.28	-590.8 M	-284.5 M	29.6 M	41	184	16.1	92.4
223	1402/07/15	10,000	-1.28	269.9 M	268.7 K	0.52	0.18	3.4 M	6.1 M	11.4 M	1.5 M	2.1 M	2.6 M	2.32	2.97	4.39	-184.2 M	-263.9 M	45.4 M	25	183	31.6	99.9
224	1402/07/12	10,210	0.89	433.4 M	426.5 K	0.85	0.26	5.8 M	6.3 M	11.4 M	2.1 M	2.2 M	2.8 M	2.81	2.82	4.02	-315.7 M	-276.6 M	37.4 M	20	208	27.0	99.8
225	1402/07/10	10,000	-1.48	425.6 M	426.5 K	0.46	0.26	5.6 M	6.4 M	11.2 M	1.9 M	2.2 M	3.3 M	2.98	2.91	3.37	-211.4 M	-231.5 M	-72.0 M	38	225	50.3	100.0
226	1402/07/09	10,030	-1.28	509.3 M	504.6 K	0.22	0.31	13.9 M	9.1 M	11.2 M	2.4 M	3.7 M	3.3 M	5.75	2.46	3.39	-120.6 M	-321.7 M	-70.7 M	28	211	76.3	100.0
227	1402/07/08	9,980	-2.16	629.0 M	626.6 K	0.25	0.38	3.2 M	18.1 M	11.0 M	2.3 M	4.3 M	3.3 M	1.41	4.22	3.36	-487.6 M	673.6 M	-82.4 M	44	275	22.5	100.0
228	1402/07/05	10,100	-1.17	601.7 M	593.5 K	0.23	0.37	5.5 M	16.7 M	11.1 M	2.6 M	5.3 M	3.3 M	2.14	3.14	3.36	-247.6 M	497.1 M	-82.4 M	48	199	43.8	85.0
229	1402/07/04	10,280	0.59	352.3 M	343.7 K	0.12	0.21	6.2 M	16.5 M	11.2 M	1.7 M	5.1 M	3.2 M	3.59	3.21	3.45	-90.3 M	492.7 M	-75.3 M	42	203	74.4	100.0
230	1402/07/03	10,270	-2.75	2.6 B	2.6 M	1.03	1.71	11.8 M	17.0 M	11.1 M	7.6 M	4.8 M	3.2 M	1.55	3.58	3.5	-662.3 M	770.7 M	-96.9 M	158	332	71.0	96.1
231	1402/07/01	10,570	4.97	7.7 B	7.3 M	6.78	6.29	31.7 M	17.8 M	10.8 M	5.3 M	3.7 M	2.8 M	5.98	4.84	3.78	4.9 B	896.8 M	-71.4 M	201	286	83.0	19.7
232	1402/06/20	15,200	3.19	2.4 B	1.6 M	1.94	1.44	6.3 M	9.1 M	7.0 M	6.9 M	2.9 M	2.7 M	-1.11	3.17	2.62	-1.4 B	-74.4 M	-328.6 M	123	309	32.4	89.9
233	1402/06/19	14,800	2.28	2.1 B	1.4 M	1.78	1.37	9.1 M	9.6 M	7.0 M	3.0 M	1.8 M	2.4 M	3.03	5.33	2.89	-269.4 M	179.9 M	-275.9 M	85	347	37.0	49.9
234	1402/06/18	14,350	-0.28	2.6 B	1.8 M	1.57	1.84	15.9 M	9.1 M	6.8 M	936.3 K	1.9 M	2.4 M	16.94	4.65	2.87	1.3 B	171.3 M	-273.2 M	100	306	62.1	11.2
235	1402/06/14	14,490	1.12	665.4 M	457.9 K	0.43	0.45	10.4 M	6.2 M	5.8 M	2.3 M	1.6 M	2.4 M	4.54	3.86	2.39	-31.8 M	-141.4 M	-346.9 M	60	286	94.1	98.9
236	1402/06/13	14,560	1.68	214.6 M	148.4 K	0.14	0.14	3.3 M	5.1 M	5.6 M	834.9 K	1.4 M	2.9 M	3.89	3.64	1.92	0.0	-168.9 M	-460.8 M	66	257	100.0	100.0
237	1402/06/12	14,420	0.84	394.3 M	273.1 K	0.24	0.24	5.2 M	5.3 M	6.2 M	1.6 M	1.4 M	3.2 M	3.26	3.83	1.97	-98.6 M	-196.5 M	-522.3 M	48	218	63.9	88.9
238	1402/06/11	14,400	0.63	1.9 B	1.3 M	0.7	1.18	7.2 M	5.4 M	6.3 M	4.0 M	1.5 M	3.2 M	1.81	3.62	1.95	-312.2 M	-231.4 M	-545.1 M	109	275	41.5	57.9
239	1402/06/08	14,550	1.61	4.9 B	3.4 M	1.6	3.51	2.7 M	7.2 M	6.4 M	571.4 K	2.0 M	3.2 M	4.76	3.67	1.97	-264.2 M	-237.9 M	-556.7 M	34	624	1.9	7.3
240	1402/06/07	14,340	0.21	307.9 M	214.3 K	0.1	0.22	3.6 M	7.2 M	6.6 M	990.3 K	4.7 M	3.5 M	3.65	1.52	1.89	-169.3 M	-686.0 M	-548.4 M	34	295	39.9	94.9
241	1402/06/06	14,310	0.07	381.8 M	265.6 K	0.12	0.27	4.2 M	7.3 M	6.6 M	994.7 K	5.2 M	3.6 M	4.17	1.4	1.86	-138.0 M	-689.2 M	-548.7 M	48	339	52.2	88.3
242	1402/06/05	14,450	1.55	641.3 M	442.8 K	0.21	0.45	5.6 M	7.3 M	6.8 M	2.4 M	5.7 M	3.7 M	2.32	1.28	1.83	-273.3 M	-732.4 M	-541.7 M	43	214	37.3	79.9
243	1402/06/04	14,280	0.0	7.4 B	5.2 M	4.71	6.79	10.8 M	7.3 M	7.2 M	8.2 M	5.9 M	3.7 M	1.32	1.25	1.97	-344.9 M	-775.1 M	-510.3 M	138	224	20.1	24.7
244	1402/06/01	14,120	-3.81	6.4 B	4.5 M	14.66	7.18	5.2 M	4.6 M	6.5 M	15.9 M	4.3 M	3.4 M	-3.06	1.06	1.9	-2.5 B	-727.2 M	-515.2 M	87	186	7.1	46.1
245	1402/05/31	14,480	-1.5	223.4 M	153.9 K	0.45	0.22	2.5 M	3.7 M	7.0 M	1.4 M	1.7 M	3.3 M	1.79	2.17	2.12	-185.3 M	-330.8 M	-485.2 M	15	162	16.5	99.4
246	1402/05/30	14,860	0.95	469.4 M	321.3 K	0.98	0.43	3.1 M	3.7 M	6.9 M	1.8 M	1.7 M	3.7 M	1.78	2.15	1.89	-353.6 M	-324.3 M	-573.3 M	37	267	24.7	100.0
247	1402/05/29	14,690	-0.27	561.5 M	382.0 K	1.23	0.52	3.9 M	3.6 M	7.2 M	2.9 M	1.7 M	4.0 M	1.33	2.09	1.79	-487.2 M	-311.1 M	-623.6 M	19	192	13.2	100.0
248	1402/05/28	14,600	-0.88	298.1 M	202.6 K	0.66	0.2	6.3 M	3.7 M	7.2 M	1.2 M	1.6 M	4.0 M	5.08	2.26	1.81	-105.4 M	-277.1 M	-607.1 M	29	232	61.4	96.8
249	1402/05/25	14,560	-1.62	686.8 M	471.2 K	1.73	0.46	2.8 M	3.2 M	7.7 M	1.5 M	1.7 M	4.1 M	1.85	1.87	1.88	-522.3 M	-299.1 M	-599.1 M	41	417	16.9	93.0
250	1402/05/24	14,630	-1.48	495.9 M	339.6 K	0.59	0.32	3.1 M	3.7 M	7.8 M	1.4 M	1.8 M	4.6 M	2.24	2.05	1.7	-153.2 M	-229.6 M	-637.5 M	45	213	27.8	58.7
251	1402/05/23	14,750	-0.74	359.5 M	242.8 K	0.31	0.22	2.4 M	5.0 M	7.9 M	1.8 M	4.6 M	4.5 M	1.36	1.08	1.75	-287.7 M	-660.8 M	-659.4 M	30	205	19.9	99.9
252	1402/05/22	14,730	-1.01	429.8 M	291.0 K	0.28	0.26	4.7 M	8.2 M	8.1 M	2.6 M	5.3 M	4.6 M	1.8	1.55	1.76	-317.1 M	-849.3 M	-661.7 M	24	165	26.2	100.0
253	1402/05/21	14,710	-1.28	289.4 M	196.5 K	0.17	0.17	3.4 M	8.2 M	8.2 M	1.6 M	5.1 M	4.5 M	2.18	1.62	1.81	-215.0 M	-896.8 M	-667.9 M	21	184	24.7	99.0
254	1402/05/18	14,890	-0.07	432.3 M	290.2 K	0.25	0.24	5.5 M	8.9 M	8.6 M	1.8 M	5.4 M	4.7 M	3.02	1.64	1.82	-175.0 M	-962.6 M	-708.4 M	26	174	33.2	73.7
255	1402/05/17	14,900	-1.84	2.7 B	1.8 M	2.15	1.59	6.5 M	9.2 M	8.8 M	16.4 M	5.2 M	4.7 M	-2.51	1.78	1.9	-2.3 B	-947.2 M	-711.3 M	66	167	15.7	100.0
256	1402/05/16	15,160	-0.39	2.0 B	1.3 M	2.03	1.2	16.3 M	9.0 M	9.0 M	5.0 M	3.3 M	4.2 M	3.28	2.74	2.14	-1.2 B	-520.3 M	-614.6 M	45	395	35.8	95.9
257	1402/05/15	15,250	0.93	2.4 B	1.6 M	3.24	1.48	4.2 M	7.4 M	8.6 M	2.5 M	2.7 M	4.0 M	1.67	2.72	2.14	-554.6 M	-274.2 M	-585.8 M	20	251	3.5	26.4
258	1402/05/14	15,150	0.4	1.2 B	791.6 K	1.63	0.73	8.9 M	8.6 M	8.6 M	4.2 M	2.5 M	3.9 M	2.11	3.41	2.23	-544.1 M	-92.0 M	-567.9 M	72	281	53.5	99.0
259	1402/05/10	15,250	1.26	420.6 M	276.5 K	0.37	0.25	8.7 M	8.0 M	8.6 M	1.7 M	2.2 M	3.7 M	5.12	3.65	2.33	-97.8 M	-72.0 M	-545.1 M	37	247	76.7	100.0
260	1402/05/09	15,290	1.66	410.9 M	270.6 K	0.27	0.24	4.8 M	8.5 M	8.4 M	1.8 M	4.1 M	3.6 M	2.66	2.09	2.34	-175.0 M	-433.2 M	-560.7 M	49	227	57.4	100.0
261	1402/05/08	15,040	0.07	593.7 M	393.6 K	0.33	0.35	7.9 M	8.4 M	8.6 M	3.2 M	5.8 M	3.5 M	2.48	1.45	2.46	599.7 K	-787.8 M	-568.2 M	75	186	100.0	99.9
262	1402/05/07	15,030	0.74	1.1 B	723.8 K	0.65	0.65	11.6 M	8.7 M	8.5 M	1.6 M	6.9 M	3.4 M	7.19	1.26	2.52	356.4 M	-1.1 B	-594.9 M	68	268	71.9	39.4
263	1402/05/04	14,950	0.13	1.1 B	769.5 K	0.39	0.7	3.1 M	7.2 M	8.2 M	3.3 M	7.3 M	3.4 M	-1.06	-1.01	2.44	-444.2 M	-1.2 B	-634.0 M	23	156	6.3	45.0
264	1402/05/03	15,000	0.54	2.4 B	1.6 M	0.83	1.51	12.2 M	8.8 M	8.2 M	10.5 M	6.6 M	3.3 M	1.16	1.32	2.48	-1.9 B	-1.1 B	-630.3 M	40	228	20.4	99.9
265	1402/05/02	14,960	0.27	2.4 B	1.6 M	0.92	1.45	5.7 M	8.0 M	7.9 M	9.5 M	6.5 M	3.0 M	-1.67	1.23	2.61	-1.9 B	-940.0 M	-568.5 M	76	250	18.1	99.6
266	1402/05/01	14,890	-1.26	1.9 B	1.3 M	0.77	1.18	9.1 M	8.2 M	7.9 M	9.5 M	4.7 M	2.6 M	-1.05	1.73	3.04	-1.4 B	-668.8 M	-484.3 M	44	185	20.8	91.6
267	1402/04/31	14,620	-3.56	395.6 M	269.2 K	0.15	0.24	5.2 M	8.1 M	7.7 M	1.8 M	3.9 M	2.5 M	2.83	2.1	3.1	-156.5 M	-463.3 M	-478.2 M	41	201	54.1	93.7
268	1402/04/28	14,750	-2.77	7.8 B	5.2 M	5.62	5.41	10.4 M	8.6 M	7.8 M	3.6 M	3.9 M	2.4 M	2.87	2.22	3.17	55.4 M	-520.4 M	-479.4 M	141	390	18.7	18.0
269	1402/04/27	14,910	-1.97	2.0 B	1.3 M	1.3	1.45	6.9 M	8.5 M	7.7 M	10.3 M	4.3 M	2.5 M	-1.5	1.99	3.15	-1.3 B	-736.3 M	-542.5 M	99	191	34.5	100.0
270	1402/04/26	15,110	-1.88	966.8 M	647.2 K	0.63	0.64	5.3 M	10.5 M	7.8 M	2.1 M	3.1 M	2.3 M	2.49	3.35	3.4	-592.0 M	-525.0 M	-480.1 M	31	355	17.0	78.2
271	1402/04/25	15,040	-4.39	1.6 B	1.0 M	1.12	1.03	8.4 M	10.7 M	10.0 M	3.4 M	3.3 M	2.4 M	2.45	3.2	4.2	-332.2 M	-481.6 M	-331.4 M	52	224	27.4	48.3
272	1402/04/24	15,700	-0.32	947.7 M	603.4 K	0.64	0.56	9.3 M	10.4 M	10.3 M	2.5 M	3.1 M	2.4 M	3.75	3.36	4.32	-442.0 M	-545.8 M	-325.2 M	34	306	33.4	80.0
273	1402/04/21	15,860	0.44	1.6 B	996.1 K	1.02	0.76	17.1 M	10.0 M	10.1 M	5.6 M	2.8 M	2.5 M	3.04	3.52	4.08	-1.0 B	-496.9 M	-382.9 M	28	268	30.5	95.9
274	1402/04/20	15,580	-0.57	2.7 B	1.7 M	2.35	1.31	12.8 M	8.9 M	10.0 M	2.7 M	2.1 M	2.5 M	4.75	4.17	3.98	-234.8 M	-309.7 M	-622.4 M	58	363	27.3	36.0
275	1402/04/19	15,700	0.26	1.2 B	782.1 K	1.15	0.6	8.6 M	7.3 M	9.8 M	2.9 M	1.9 M	2.4 M	2.92	3.86	4.01	-375.2 M	-344.5 M	-655.6 M	62	309	43.4	74.0
276	1402/04/18	15,810	1.48	911.8 M	576.6 K	0.85	0.44	6.3 M	7.4 M	9.6 M	2.4 M	1.7 M	2.4 M	2.65	4.39	4.01	-653.3 M	-334.6 M	-657.9 M	41	383	28.3	100.0
277	1402/04/17	15,860	2.19	991.3 M	632.6 K	0.99	0.48	8.3 M	7.4 M	9.5 M	1.7 M	1.6 M	2.4 M	4.95	4.63	4.02	-197.2 M	-310.6 M	-629.6 M	71	469	59.3	79.2
278	1402/04/14	15,700	2.48	1.8 B	1.2 M	2.22	0.89	7.7 M	6.8 M	9.5 M	1.2 M	1.6 M	2.3 M	6.2	4.2	4.13	-87.8 M	-356.3 M	-613.8 M	49	375	20.6	25.4
279	1402/04/13	15,600	2.09	761.1 M	494.1 K	0.82	0.35	5.0 M	6.4 M	9.4 M	1.5 M	1.8 M	2.4 M	3.34	3.6	4.0	-408.8 M	-412.8 M	-629.4 M	61	476	40.2	93.9
280	1402/04/12	15,620	3.1	832.1 M	535.4 K	0.55	0.37	9.6 M	6.5 M	9.4 M	1.7 M	2.0 M	2.5 M	5.74	3.24	3.73	-325.7 M	-464.5 M	-700.0 M	52	493	60.2	99.3
281	1402/04/11	15,500	2.58	842.6 M	553.0 K	0.51	0.38	6.7 M	6.0 M	10.0 M	1.9 M	1.8 M	2.5 M	3.51	3.35	3.94	-533.4 M	-452.0 M	-637.2 M	44	435	34.9	98.2
282	1402/04/10	15,290	1.06	677.8 M	449.6 K	0.39	0.3	5.2 M	5.7 M	9.9 M	1.8 M	2.1 M	2.5 M	3.0	2.73	3.92	-425.9 M	-593.1 M	-602.5 M	48	387	37.2	100.0
283	1402/04/07	15,230	0.93	917.5 M	603.8 K	0.43	0.4	5.6 M	6.3 M	9.8 M	2.2 M	2.1 M	2.4 M	2.6	3.04	4.08	-370.3 M	-544.2 M	-600.9 M	57	320	34.7	75.1
284	1402/04/06	15,180	2.02	1.3 B	861.9 K	0.69	0.56	5.5 M	7.5 M	9.8 M	2.6 M	2.3 M	2.4 M	2.15	3.19	4.1	-667.4 M	-711.1 M	-592.5 M	70	410	29.4	80.1
285	1402/04/05	14,950	1.84	3.6 B	2.4 M	1.8	1.62	6.6 M	7.6 M	9.7 M	1.2 M	2.3 M	2.4 M	5.65	3.3	4.13	-263.2 M	-586.3 M	-578.3 M	95	760	17.6	25.0
286	1402/04/04	14,790	0.82	1.7 B	1.2 M	0.85	0.73	5.0 M	13.2 M	9.7 M	3.2 M	3.0 M	2.4 M	1.57	4.47	4.01	-1.2 B	-57.4 M	-594.2 M	85	522	25.2	98.3
287	1402/04/03	14,600	-1.68	1.0 B	710.5 K	0.44	0.42	7.8 M	14.4 M	10.0 M	1.8 M	2.9 M	2.4 M	4.29	4.97	4.15	-181.2 M	148.7 M	-511.1 M	108	562	82.3	100.0
288	1402/03/31	14,790	-3.46	2.7 B	1.8 M	0.79	1.07	10.0 M	14.1 M	10.0 M	3.0 M	3.3 M	2.4 M	3.28	4.28	4.18	-1.2 B	-134.1 M	-554.6 M	154	901	56.0	100.0
289	1402/03/30	15,430	0.72	251.9 M	163.9 K	0.06	0.09	5.6 M	14.4 M	9.9 M	2.4 M	3.2 M	2.3 M	2.35	4.54	4.21	-43.2 M	-1.1 B	-496.9 M	37	105	82.9	100.0
290	1402/03/24	15,950	2.9	4.6 B	2.8 M	1.26	1.51	24.1 M	14.1 M	10.0 M	3.8 M	2.9 M	2.3 M	6.31	4.81	4.28	2.4 B	-1.2 B	-503.9 M	188	564	99.6	47.4
291	1402/03/23	15,690	4.95	2.0 B	1.3 M	0.59	0.66	13.3 M	9.0 M	10.0 M	2.9 M	2.7 M	2.6 M	4.62	3.37	3.91	-208.3 M	-1.8 B	-690.6 M	114	599	75.7	86.1
292	1402/03/22	15,260	4.81	3.0 B	2.0 M	1.05	1.0	7.9 M	7.8 M	10.3 M	3.6 M	2.5 M	2.7 M	2.16	3.07	3.85	-1.6 B	-1.8 B	-781.0 M	139	739	36.8	90.4
293	1402/03/21	14,950	2.96	8.0 B	5.5 M	5.74	2.71	9.8 M	8.1 M	11.5 M	3.0 M	2.2 M	2.8 M	3.32	3.72	4.18	-5.8 B	-1.4 B	-727.3 M	109	2,331	13.4	85.9
294	1402/03/20	14,600	-2.99	2.3 B	1.6 M	1.43	0.71	8.3 M	7.4 M	11.4 M	1.8 M	1.7 M	2.7 M	4.73	4.34	4.23	-898.0 M	-337.6 M	-447.6 M	78	878	28.7	68.3
295	1402/03/17	14,800	-2.63	1.1 B	767.9 K	0.63	0.3	5.8 M	7.2 M	11.6 M	1.6 M	2.4 M	2.9 M	3.67	3.03	3.99	-421.7 M	-522.1 M	-569.3 M	124	722	63.1	100.0
296	1402/03/16	14,930	-3.05	1.4 B	922.5 K	0.75	0.34	7.5 M	9.9 M	11.7 M	1.8 M	2.5 M	3.9 M	4.09	3.95	3.04	-86.6 M	-251.4 M	-1.2 B	147	648	79.1	85.4
297	1402/03/13	15,180	-1.68	1.1 B	734.0 K	0.58	0.24	9.8 M	9.9 M	12.3 M	1.2 M	2.5 M	3.9 M	8.4	3.97	3.19	118.2 M	-202.2 M	-1.1 B	104	772	90.4	79.9
298	1402/03/10	15,210	-2.25	1.2 B	811.9 K	0.63	0.26	5.9 M	9.3 M	13.4 M	2.9 M	2.2 M	3.9 M	2.04	4.17	3.39	-399.9 M	-304.6 M	-1.0 B	88	317	42.0	74.2
299	1402/03/09	15,380	-1.47	3.5 B	2.2 M	1.84	0.7	6.9 M	9.4 M	13.3 M	6.3 M	2.1 M	4.0 M	1.09	4.5	3.31	-1.8 B	-264.9 M	-1.1 B	126	424	25.0	77.5
300	1402/03/08	15,510	0.0	2.2 B	1.4 M	1.19	0.42	21.3 M	9.4 M	13.8 M	1.9 M	1.5 M	4.0 M	10.98	6.24	3.45	931.4 M	22.4 M	-1.1 B	94	552	91.5	48.9
301	1402/03/07	15,210	-4.7	1.5 B	981.0 K	0.64	0.27	7.5 M	6.9 M	13.3 M	1.7 M	1.6 M	4.1 M	4.53	4.35	3.24	159.8 M	-280.2 M	-1.3 B	131	497	65.8	55.1
302	1402/03/06	15,570	-3.65	1.4 B	878.4 K	0.43	0.2	6.3 M	8.1 M	14.2 M	883.8 K	1.8 M	4.1 M	7.18	4.5	3.44	-393.8 M	-227.7 M	-1.1 B	92	1,106	42.0	70.4
303	1402/03/03	16,150	-0.74	1.6 B	1.0 M	0.44	0.22	7.0 M	8.2 M	17.1 M	1.8 M	2.1 M	4.3 M	3.98	3.91	4.0	-201.8 M	-359.0 M	-474.4 M	118	584	51.1	63.6
304	1402/03/02	16,120	1.64	2.9 B	1.8 M	0.79	0.4	6.2 M	8.4 M	17.4 M	1.9 M	2.2 M	4.2 M	3.26	3.84	4.1	-383.4 M	-328.8 M	-417.3 M	101	532	21.6	34.9
305	1402/03/01	16,000	2.83	2.0 B	1.2 M	0.44	0.27	7.3 M	9.0 M	17.1 M	2.3 M	2.2 M	4.2 M	3.15	4.11	4.06	-582.0 M	-288.6 M	-430.7 M	142	697	52.8	82.4
306	1402/02/31	15,760	-1.5	4.4 B	2.8 M	1.01	0.62	11.2 M	13.8 M	17.4 M	2.8 M	3.5 M	4.2 M	3.96	3.95	4.12	422.6 M	-442.9 M	-361.9 M	186	587	47.4	37.8
307	1402/02/30	15,900	-0.62	5.4 B	3.4 M	1.21	0.74	7.5 M	16.1 M	17.2 M	1.8 M	4.0 M	4.3 M	4.08	4.06	4.02	-1.1 B	-930.6 M	-481.1 M	83	911	11.6	31.2
308	1402/02/27	15,990	-0.12	3.6 B	2.3 M	0.63	0.5	7.8 M	20.2 M	17.0 M	2.1 M	4.7 M	4.3 M	3.63	4.27	3.96	-50.8 M	-824.8 M	-516.7 M	145	550	31.2	32.6
309	1402/02/25	16,000	-0.12	2.5 B	1.6 M	0.37	0.34	10.2 M	19.5 M	16.8 M	1.9 M	4.5 M	4.2 M	5.32	4.3	3.97	-182.4 M	-859.0 M	-527.9 M	91	579	37.2	44.6
310	1402/02/24	16,300	4.49	6.6 B	4.1 M	0.79	0.91	27.5 M	19.5 M	16.7 M	9.0 M	4.9 M	4.2 M	3.04	3.96	3.92	-1.4 B	-1.5 B	-520.4 M	161	640	67.4	88.1
311	1402/02/23	15,620	-1.95	4.2 B	2.7 M	0.5	0.61	24.9 M	15.2 M	16.1 M	5.2 M	6.7 M	4.0 M	4.8	2.26	4.0	-2.0 B	-3.8 B	-478.4 M	73	739	42.9	90.4
312	1402/02/20	16,130	1.83	5.1 B	3.2 M	0.54	0.72	30.8 M	14.4 M	15.8 M	4.7 M	5.9 M	3.9 M	6.51	2.42	4.0	-521.6 M	-3.2 B	-415.8 M	116	865	69.6	79.7
313	1402/02/19	16,120	2.15	10.1 B	6.4 M	1.21	1.49	9.6 M	14.6 M	15.4 M	2.4 M	5.5 M	3.8 M	3.96	2.64	4.01	-222.1 M	-2.6 B	-400.2 M	215	944	20.5	22.7
314	1402/02/18	15,780	-5.0	7.4 B	4.7 M	0.92	1.12	13.1 M	14.6 M	15.5 M	4.7 M	6.0 M	3.9 M	2.81	2.43	4.02	-3.3 B	-2.9 B	-389.5 M	131	1,082	23.2	68.0
315	1402/02/17	16,570	-4.99	14.7 B	8.8 M	2.19	2.25	9.0 M	15.0 M	15.4 M	17.8 M	5.9 M	3.6 M	-1.97	2.54	4.23	-12.9 B	-2.7 B	-282.0 M	174	817	10.7	98.9
316	1402/02/16	17,400	0.69	6.9 B	3.9 M	0.8	1.03	15.0 M	14.9 M	15.4 M	2.7 M	4.0 M	3.1 M	5.47	3.77	5.02	998.2 M	-658.3 M	262.1 M	292	1,235	63.9	49.4
317	1402/02/13	17,510	1.63	10.2 B	5.9 M	0.87	1.63	22.5 M	16.0 M	15.0 M	3.2 M	4.1 M	3.0 M	6.99	3.93	4.92	2.3 B	-63.3 M	104.7 M	269	1,158	59.4	36.6
318	1402/02/12	17,320	0.93	5.1 B	3.0 M	0.44	0.84	10.9 M	20.9 M	14.2 M	5.0 M	4.1 M	3.0 M	2.15	5.11	4.82	-1.7 B	1.9 B	-71.3 M	301	979	64.2	97.0
319	1402/02/11	17,500	1.98	6.6 B	3.9 M	0.62	1.13	16.3 M	22.4 M	14.2 M	4.3 M	3.7 M	2.8 M	3.78	6.09	5.02	-2.4 B	2.4 B	-50.0 M	167	1,181	41.0	76.6
320	1402/02/10	17,260	0.7	6.0 B	3.5 M	0.57	1.04	11.3 M	20.8 M	13.9 M	4.6 M	3.3 M	2.7 M	2.45	6.24	5.1	-2.6 B	2.8 B	-9.0 M	303	1,301	56.7	99.5
321	1402/02/09	17,220	2.74	14.5 B	8.5 M	1.64	2.82	18.9 M	22.0 M	13.9 M	3.3 M	3.0 M	2.7 M	5.68	7.3	5.17	4.0 B	3.5 B	-30.2 M	423	1,210	55.0	27.7
322	1402/02/06	16,790	4.81	25.1 B	15.0 M	5.77	6.36	37.0 M	20.6 M	13.3 M	3.4 M	3.2 M	2.6 M	10.9	6.34	5.07	12.3 B	2.3 B	-231.3 M	464	1,447	68.4	19.6
323	1402/02/05	16,100	1.77	4.6 B	2.9 M	1.25	1.29	18.4 M	12.1 M	10.4 M	2.7 M	3.1 M	2.5 M	6.74	3.94	4.12	940.0 M	-527.9 M	-856.6 M	226	1,179	89.5	69.3
324	1402/02/04	15,800	-1.31	2.3 B	1.4 M	0.53	0.62	7.0 M	10.1 M	9.8 M	2.3 M	3.0 M	2.5 M	2.99	3.42	3.95	-650.7 M	-771.0 M	-887.8 M	233	976	71.4	100.0
325	1402/01/30	15,920	-0.5	4.7 B	2.9 M	1.12	1.26	16.4 M	11.2 M	9.9 M	3.1 M	3.1 M	2.5 M	5.35	3.57	4.04	793.7 M	-647.4 M	-896.3 M	241	1,031	84.2	67.4
326	1402/01/29	15,930	-0.56	5.7 B	3.6 M	1.51	1.58	10.6 M	10.2 M	9.4 M	4.5 M	3.0 M	1.9 M	2.33	3.34	4.89	-2.0 B	-908.6 M	-1.1 B	295	1,118	54.5	88.7
327	1402/01/28	16,180	0.31	3.4 B	2.1 M	0.84	0.92	7.4 M	10.2 M	9.3 M	2.6 M	2.7 M	1.7 M	2.81	3.77	5.39	-1.8 B	-669.0 M	-1.1 B	179	1,176	39.0	91.3
328	1402/01/27	15,960	-0.31	2.4 B	1.5 M	0.54	0.52	8.4 M	11.4 M	9.5 M	2.2 M	2.7 M	1.7 M	3.89	4.25	5.53	-275.4 M	-358.8 M	-1.1 B	234	1,037	81.7	93.1
329	1402/01/26	16,340	4.88	5.5 B	3.4 M	1.26	1.25	11.9 M	12.4 M	9.5 M	3.2 M	2.9 M	1.9 M	3.76	4.34	5.02	-32.9 M	-305.4 M	-1.5 B	301	1,141	65.4	66.0
330	1402/01/22	15,800	0.13	3.9 B	2.5 M	0.86	0.9	11.9 M	12.5 M	9.2 M	2.6 M	2.5 M	1.9 M	4.64	5.0	4.9	-512.4 M	-535.3 M	-1.6 B	151	900	45.7	58.8
331	1402/01/21	15,610	0.58	3.6 B	2.3 M	0.79	0.82	10.8 M	11.8 M	9.0 M	2.9 M	2.4 M	1.9 M	3.72	4.96	4.7	-763.6 M	-845.7 M	-1.6 B	192	977	57.4	78.4
332	1402/01/20	15,580	1.9	4.3 B	2.7 M	1.05	0.91	14.3 M	10.8 M	8.9 M	2.5 M	2.3 M	1.9 M	5.63	4.62	4.7	-209.6 M	-1.1 B	-1.7 B	193	1,169	64.8	69.7
333	1402/01/19	15,310	2.55	4.5 B	2.9 M	1.27	0.93	12.9 M	9.2 M	8.5 M	3.0 M	2.2 M	2.0 M	4.26	4.26	4.36	-8.5 M	-1.3 B	-1.8 B	290	1,239	83.3	83.5
334	1402/01/16	15,160	3.76	4.6 B	3.1 M	1.57	1.01	12.4 M	7.5 M	8.3 M	2.0 M	2.0 M	2.1 M	6.3	3.77	3.95	-1.2 B	-1.6 B	-2.1 B	243	2,131	65.0	90.4
335	1402/01/15	14,800	1.23	5.2 B	3.6 M	1.97	1.17	7.4 M	5.6 M	7.8 M	2.0 M	2.0 M	2.1 M	3.7	2.75	3.73	-2.1 B	-1.6 B	-2.1 B	176	1,687	24.9	64.7
336	1402/01/14	14,560	-1.49	3.3 B	2.3 M	1.44	0.65	5.5 M	5.3 M	8.2 M	2.5 M	2.4 M	2.1 M	2.19	2.19	3.81	-2.1 B	-1.8 B	-2.0 B	209	1,321	34.7	100.0
337	1402/01/09	14,820	2.28	1.9 B	1.3 M	0.74	0.34	4.2 M	5.9 M	9.6 M	1.5 M	2.3 M	2.3 M	2.78	2.61	4.12	-1.2 B	-1.4 B	-2.2 B	146	1,204	32.6	97.0
338	1402/01/08	14,550	1.04	2.0 B	1.4 M	0.86	0.37	5.7 M	7.4 M	10.5 M	2.0 M	2.3 M	2.4 M	2.8	3.19	4.37	-1.2 B	-1.2 B	-2.1 B	126	964	36.3	99.4
339	1402/01/07	14,420	0.35	2.2 B	1.5 M	0.77	0.4	4.5 M	7.6 M	10.8 M	2.1 M	2.2 M	2.4 M	2.16	3.48	4.52	-1.5 B	-906.6 M	-2.1 B	104	972	21.4	92.6
340	1402/01/06	14,230	0.07	3.8 B	2.7 M	1.36	0.67	6.9 M	8.3 M	10.9 M	4.6 M	2.1 M	2.4 M	1.51	3.88	4.48	-3.0 B	-761.1 M	-2.1 B	122	838	22.0	100.0
341	1402/01/05	14,390	1.98	1.5 B	1.0 M	0.47	0.26	8.5 M	8.5 M	11.2 M	1.4 M	819.3 K	2.4 M	6.22	10.42	4.77	-50.5 M	-801.0 M	-2.0 B	113	740	64.8	68.2
342	1401/12/28	14,300	4.92	2.7 B	1.9 M	0.81	0.48	11.5 M	8.4 M	11.9 M	1.6 M	809.9 K	2.4 M	7.33	10.43	4.91	-255.2 M	-1.3 B	-2.0 B	107	948	45.6	55.1
343	1401/12/27	13,940	3.95	1.1 B	778.8 K	0.17	0.19	6.9 M	8.1 M	11.8 M	1.1 M	882.9 K	2.5 M	6.25	9.18	4.79	315.8 M	-1.7 B	-2.0 B	148	638	94.4	65.1
344	1401/12/24	13,660	4.59	4.5 B	3.4 M	0.77	0.87	8.6 M	8.7 M	12.1 M	1.9 M	1.4 M	2.5 M	4.46	6.33	4.94	-819.8 M	-3.2 B	-2.1 B	148	1,085	28.2	46.5
345	1401/12/23	13,120	0.0	3.6 B	2.7 M	0.61	0.71	6.5 M	8.4 M	12.4 M	474.5 K	1.4 M	2.4 M	13.7	5.94	5.07	-3.2 B	-3.3 B	-2.0 B	37	7,241	6.7	96.3
346	1401/12/22	13,190	-0.08	3.1 B	2.3 M	0.52	0.62	7.7 M	8.3 M	12.5 M	908.8 K	2.8 M	3.3 M	8.47	3.02	3.81	-2.5 B	-3.1 B	-1.9 B	54	3,209	13.6	95.1
347	1401/12/21	13,090	-0.53	3.3 B	2.5 M	0.46	0.65	11.0 M	9.0 M	12.8 M	2.1 M	4.2 M	3.7 M	5.35	2.15	3.46	-2.1 B	-2.8 B	-1.8 B	67	1,369	22.4	85.6
348	1401/12/20	13,220	0.76	16.5 B	12.6 M	3.17	3.81	8.9 M	9.0 M	12.5 M	8.4 M	5.2 M	3.9 M	1.06	1.71	3.2	-7.2 B	-3.1 B	-1.8 B	73	938	3.9	47.5
349	1401/12/16	13,040	0.46	2.0 B	1.5 M	0.38	0.45	7.3 M	11.0 M	12.8 M	3.3 M	5.1 M	3.6 M	2.2	2.14	3.51	-1.5 B	-2.7 B	-1.5 B	74	602	26.6	98.4
350	1401/12/15	13,000	-0.08	4.3 B	3.3 M	0.85	1.0	6.4 M	11.3 M	13.3 M	5.5 M	4.7 M	3.8 M	1.16	2.4	3.48	-2.3 B	-2.6 B	-1.5 B	53	483	7.8	61.1
351	1401/12/14	13,040	0.46	3.2 B	2.5 M	0.44	0.72	11.7 M	12.4 M	13.3 M	2.5 M	4.3 M	3.8 M	4.7	2.91	3.55	-1.1 B	-2.4 B	-1.5 B	52	676	18.8	51.9
352	1401/12/13	12,970	-0.08	9.2 B	7.1 M	1.33	1.84	10.9 M	15.6 M	13.4 M	5.2 M	5.0 M	4.0 M	2.09	3.12	3.36	-3.4 B	-3.2 B	-1.6 B	70	791	8.3	44.9
353	1401/12/10	13,000	0.08	7.0 B	5.4 M	1.19	1.34	16.8 M	16.0 M	16.7 M	8.4 M	4.6 M	4.9 M	2.0	3.49	3.43	-5.5 B	-2.6 B	-1.7 B	85	826	20.5	99.3
354	1401/12/09	13,080	1.32	2.4 B	1.9 M	0.37	0.44	9.3 M	15.2 M	16.3 M	2.0 M	3.6 M	5.3 M	4.7	4.26	3.06	-766.8 M	-1.6 B	-1.9 B	95	835	36.6	68.5
355	1401/12/08	12,950	0.39	3.8 B	2.9 M	0.54	0.69	12.8 M	14.2 M	16.2 M	3.1 M	3.8 M	5.7 M	4.1	3.71	2.84	-1.5 B	-1.7 B	-2.1 B	120	957	40.5	78.9
356	1401/12/07	12,980	4.93	14.3 B	11.1 M	2.92	2.86	23.7 M	14.3 M	16.5 M	6.0 M	3.7 M	5.9 M	3.95	3.85	2.82	-5.1 B	-1.5 B	-2.1 B	145	1,426	24.0	59.6
357	1401/12/06	12,390	5.0	6.5 B	5.3 M	1.81	1.4	14.8 M	13.2 M	16.4 M	2.8 M	2.8 M	5.7 M	5.25	4.67	2.88	-310.7 M	-713.2 M	-1.8 B	152	908	34.5	39.2
358	1401/12/03	11,940	2.58	1.6 B	1.4 M	0.49	0.33	12.0 M	11.8 M	16.2 M	2.1 M	2.7 M	5.7 M	5.71	4.31	2.84	-253.4 M	-772.1 M	-1.9 B	99	686	73.2	88.8
359	1401/12/02	11,750	3.98	4.7 B	4.0 M	1.82	0.75	6.9 M	11.6 M	17.8 M	3.3 M	2.6 M	6.4 M	2.07	4.47	2.8	-1.1 B	-732.4 M	-2.0 B	147	641	21.8	45.9
360	1401/12/01	11,340	5.0	6.4 B	5.7 M	3.92	1.08	13.0 M	13.7 M	28.1 M	2.3 M	2.2 M	7.6 M	5.56	6.37	3.71	-524.4 M	-512.5 M	-1.5 B	106	814	21.5	29.7
361	1401/11/30	10,850	0.18	2.9 B	2.7 M	2.21	0.49	28.6 M	13.2 M	27.7 M	3.6 M	2.4 M	6.8 M	7.98	5.55	4.06	-1.4 B	-627.8 M	-1.5 B	55	816	53.8	100.0
362	1401/11/26	10,750	-0.83	970.7 M	897.4 K	0.57	0.15	5.4 M	11.1 M	28.1 M	2.1 M	1.9 M	6.5 M	2.6	5.97	4.32	-605.1 M	-344.6 M	-1.3 B	52	427	28.9	91.2
363	1401/11/25	10,810	-0.18	869.5 M	801.9 K	0.42	0.14	9.9 M	10.9 M	28.3 M	920.3 K	2.5 M	6.1 M	10.75	4.38	4.61	-54.8 M	-573.7 M	-1.2 B	42	511	47.8	54.1
364	1401/11/24	10,820	0.0	984.5 M	908.1 K	0.36	0.15	10.8 M	11.7 M	28.0 M	1.0 M	3.1 M	6.0 M	10.75	3.73	4.63	-25.5 M	-805.0 M	-1.2 B	50	563	54.7	57.3
365	1401/11/23	10,820	-0.09	2.1 B	1.9 M	0.75	0.31	10.9 M	13.1 M	27.6 M	3.5 M	4.5 M	6.0 M	3.09	2.91	4.6	-1.1 B	-1.4 B	-1.3 B	83	570	43.8	97.2
366	1401/11/19	10,940	1.86	1.8 B	1.6 M	0.52	0.26	16.4 M	13.0 M	27.5 M	1.7 M	4.5 M	5.9 M	9.59	2.86	4.67	63.6 M	-1.4 B	-1.3 B	70	634	65.0	61.4
367	1401/11/18	10,740	0.0	2.8 B	2.6 M	0.47	0.4	8.1 M	12.7 M	27.0 M	5.6 M	5.9 M	5.8 M	1.45	2.16	4.63	-1.8 B	-2.1 B	-1.4 B	123	492	35.9	98.8
368	1401/11/17	10,890	0.09	2.7 B	2.5 M	0.36	0.39	15.1 M	23.9 M	27.4 M	4.6 M	9.8 M	5.7 M	3.31	2.45	4.85	-1.2 B	-2.8 B	-1.2 B	73	508	41.0	86.2
369	1401/11/16	10,800	-2.53	4.5 B	4.1 M	0.56	0.63	19.3 M	22.8 M	27.1 M	7.6 M	13.8 M	5.5 M	2.55	1.65	4.91	-3.1 B	-4.5 B	-1.1 B	69	582	29.8	98.5
370	1401/11/12	11,050	-1.07	2.1 B	1.9 M	0.25	0.26	10.1 M	20.5 M	26.8 M	3.7 M	13.5 M	5.4 M	2.75	1.52	4.98	-1.2 B	-4.8 B	-946.2 M	80	553	39.0	97.8
371	1401/11/11	11,190	0.36	5.0 B	4.5 M	0.61	0.63	13.7 M	20.7 M	26.1 M	7.5 M	13.0 M	5.3 M	1.83	1.6	4.9	-3.0 B	-4.7 B	-889.2 M	138	652	37.7	97.4
372	1401/11/10	11,350	-3.16	16.5 B	14.8 M	2.91	2.22	35.4 M	22.0 M	25.8 M	21.1 M	11.5 M	5.1 M	1.68	1.91	5.02	-5.7 B	-4.2 B	-728.6 M	303	780	65.2	100.0
373	1401/11/09	11,720	-4.95	10.6 B	9.1 M	1.72	1.43	6.0 M	14.8 M	24.7 M	55.7 M	7.4 M	4.5 M	-9.37	2.0	5.44	-9.6 B	-3.3 B	-530.2 M	79	180	4.4	94.5
374	1401/11/08	12,250	-4.97	7.7 B	6.3 M	0.68	0.98	12.1 M	19.3 M	24.6 M	8.3 M	6.5 M	4.1 M	1.44	2.97	6.02	-4.4 B	-2.0 B	-113.9 M	193	808	30.2	87.5
375	1401/11/05	12,750	1.67	4.6 B	3.5 M	0.38	0.56	17.5 M	41.7 M	25.2 M	5.0 M	9.0 M	3.8 M	3.48	4.61	6.6	-814.3 M	588.9 M	263.1 M	195	842	74.7	92.6
376	1401/11/04	12,820	0.0	4.3 B	3.5 M	0.33	0.55	22.1 M	40.7 M	25.5 M	3.8 M	6.7 M	3.7 M	5.74	6.07	6.83	-452.0 M	632.6 M	295.6 M	147	961	74.6	85.0
377	1401/11/03	12,570	-1.41	3.9 B	3.0 M	0.27	0.48	12.7 M	40.9 M	25.5 M	3.3 M	6.1 M	3.7 M	3.83	6.75	6.83	-1.1 B	1.4 B	293.9 M	180	1,018	58.7	86.8
378	1401/11/02	12,810	-3.03	12.8 B	10.1 M	1.07	1.71	26.6 M	42.4 M	25.6 M	11.7 M	5.5 M	3.7 M	2.28	7.69	6.96	-3.3 B	1.9 B	381.1 M	349	1,074	72.5	97.9
379	1401/11/01	13,250	4.99	34.5 B	26.1 M	5.69	5.57	91.6 M	44.5 M	25.3 M	16.8 M	4.4 M	3.3 M	5.47	10.19	7.72	8.6 B	2.4 B	575.5 M	362	1,468	96.3	71.4
380	1401/10/28	12,760	1.84	5.0 B	4.0 M	0.77	0.86	16.8 M	21.5 M	17.5 M	1.7 M	2.0 M	2.4 M	10.01	10.68	7.38	-596.0 M	542.0 M	117.7 M	242	2,778	81.4	93.4
381	1401/10/27	12,570	4.92	12.2 B	9.7 M	2.64	2.28	32.2 M	22.0 M	17.3 M	2.7 M	2.3 M	2.5 M	11.94	9.47	7.01	3.6 B	467.4 M	107.5 M	279	2,004	73.8	44.4
382	1401/10/26	12,090	4.68	6.8 B	5.7 M	1.45	1.41	25.5 M	15.1 M	15.9 M	1.9 M	2.2 M	2.4 M	13.36	6.88	6.53	1.3 B	-613.2 M	-5.9 M	192	1,895	72.1	53.3
383	1401/10/24	11,680	1.48	1.8 B	1.5 M	0.36	0.38	7.5 M	14.0 M	15.1 M	1.6 M	2.3 M	2.5 M	4.7	5.99	6.14	-896.3 M	-645.9 M	-78.8 M	89	979	37.9	88.8
384	1401/10/21	11,480	0.7	2.4 B	2.1 M	0.41	0.51	11.3 M	14.6 M	15.2 M	2.2 M	2.4 M	2.5 M	5.24	6.11	6.06	-659.1 M	-437.2 M	-68.4 M	136	1,018	65.2	93.1
385	1401/10/20	11,440	2.69	7.8 B	6.8 M	1.03	1.82	17.0 M	15.5 M	15.4 M	3.1 M	2.4 M	2.5 M	5.52	6.35	6.17	-968.8 M	-128.5 M	-27.4 M	159	1,194	34.7	47.2
386	1401/10/19	11,210	1.72	2.6 B	2.3 M	0.33	0.64	5.4 M	14.5 M	15.3 M	2.3 M	2.6 M	2.4 M	2.35	5.67	6.27	-1.8 B	49.7 M	10.9 M	115	1,066	23.6	93.3
387	1401/10/18	11,010	2.51	7.5 B	6.8 M	1.04	2.0	22.3 M	14.6 M	15.7 M	2.4 M	2.5 M	2.5 M	9.4	5.9	6.39	1.1 B	454.2 M	68.1 M	173	1,157	51.6	36.7
388	1401/10/17	10,850	1.4	3.3 B	3.0 M	0.47	0.92	13.4 M	13.1 M	15.1 M	1.9 M	2.7 M	2.5 M	6.91	4.78	6.12	147.2 M	-120.4 M	-35.2 M	149	954	61.2	56.7
389	1401/10/14	10,710	0.28	6.4 B	6.0 M	0.9	1.91	15.7 M	12.7 M	15.2 M	2.4 M	3.0 M	2.5 M	6.66	4.3	6.15	884.3 M	-397.4 M	-42.0 M	158	678	39.1	25.2
390	1401/10/13	10,790	1.41	15.9 B	14.9 M	3.51	5.98	13.5 M	15.5 M	15.0 M	3.7 M	2.8 M	2.5 M	3.7	5.51	5.95	-77.8 M	49.8 M	-151.6 M	305	1,151	26.0	26.5
391	1401/10/12	10,480	0.1	5.3 B	5.0 M	1.26	2.17	8.8 M	17.2 M	15.2 M	1.7 M	2.6 M	2.4 M	5.28	6.59	6.24	202.6 M	32.8 M	-177.8 M	172	787	28.8	25.0
392	1401/10/11	10,330	-1.05	4.2 B	4.0 M	1.08	1.83	14.2 M	19.6 M	15.7 M	3.6 M	2.9 M	2.4 M	3.9	6.71	6.41	-1.8 B	-105.0 M	-217.0 M	99	868	33.7	75.7
393	1401/10/10	10,510	-1.41	3.0 B	2.9 M	0.84	1.37	11.4 M	19.1 M	15.6 M	3.0 M	2.6 M	2.4 M	3.8	7.38	6.55	-1.2 B	377.1 M	-173.5 M	143	958	54.2	95.4
394	1401/10/07	10,670	4.2	6.7 B	6.3 M	2.47	3.28	25.0 M	20.3 M	15.9 M	2.2 M	2.4 M	2.3 M	11.33	8.4	6.78	3.1 B	748.9 M	-145.8 M	261	1,543	97.4	50.8
395	1401/10/05	10,340	2.48	3.1 B	3.1 M	1.3	1.67	22.1 M	16.7 M	14.0 M	2.7 M	2.5 M	2.5 M	8.09	6.81	5.66	-163.0 M	7.4 M	-368.5 M	111	958	78.5	83.7
396	1401/10/04	10,040	0.0	3.5 B	3.5 M	1.51	2.07	19.6 M	14.0 M	13.0 M	3.7 M	2.4 M	2.4 M	5.36	5.89	5.29	-486.2 M	-120.0 M	-400.2 M	120	776	66.9	80.7
397	1401/10/03	10,120	2.74	2.8 B	2.8 M	1.43	1.73	13.1 M	14.3 M	12.2 M	1.6 M	2.1 M	2.3 M	8.36	6.95	5.21	652.4 M	240.4 M	-396.3 M	139	745	65.2	41.8
398	1401/09/30	9,830	0.0	1.5 B	1.5 M	0.76	0.98	16.6 M	13.6 M	12.0 M	1.8 M	2.0 M	2.4 M	9.26	6.85	5.05	621.2 M	74.1 M	-449.1 M	88	469	96.1	55.3
399	1401/09/29	9,800	-0.51	1.8 B	1.9 M	0.97	1.2	5.9 M	12.7 M	11.6 M	1.9 M	2.2 M	2.4 M	3.11	5.83	4.88	-587.1 M	-188.2 M	-496.7 M	42	440	13.5	45.5
400	1401/09/28	9,850	0.1	2.1 B	2.1 M	1.2	1.4	8.6 M	13.6 M	11.6 M	2.6 M	2.1 M	2.4 M	3.37	6.52	4.92	-800.3 M	-38.4 M	-461.5 M	79	579	32.8	71.4
401	1401/09/27	9,800	0.72	3.2 B	3.2 M	2.4	2.31	19.2 M	14.9 M	11.8 M	2.5 M	2.0 M	2.3 M	7.81	7.37	5.05	1.3 B	81.2 M	-428.1 M	158	699	94.9	53.7
402	1401/09/26	9,720	-0.21	901.1 M	926.2 K	0.65	0.62	7.4 M	12.5 M	10.6 M	1.1 M	2.0 M	2.3 M	6.56	6.18	4.62	-179.4 M	-317.3 M	-496.8 M	70	618	57.6	77.5
403	1401/09/23	9,790	0.82	2.0 B	2.1 M	1.7	1.45	11.8 M	12.7 M	10.6 M	2.7 M	2.3 M	2.5 M	4.34	5.58	4.26	-689.9 M	-471.6 M	-582.8 M	82	609	48.0	82.1
404	1401/09/22	9,770	1.88	1.2 B	1.3 M	0.93	0.89	14.7 M	13.3 M	10.4 M	1.5 M	2.0 M	2.4 M	9.72	6.55	4.31	161.4 M	-331.3 M	-559.9 M	72	593	85.2	72.2
405	1401/09/21	9,630	0.94	1.2 B	1.2 M	0.78	0.89	17.0 M	12.0 M	10.2 M	2.3 M	2.5 M	2.5 M	7.5	4.77	4.12	-201.8 M	-625.4 M	-599.4 M	53	486	76.0	93.0
406	1401/09/20	9,570	0.53	1.2 B	1.3 M	0.82	0.89	13.1 M	11.1 M	9.5 M	2.8 M	2.6 M	2.4 M	4.76	4.21	3.94	-676.6 M	-705.3 M	-600.9 M	41	441	44.2	99.9
407	1401/09/19	9,500	0.11	1.2 B	1.2 M	0.74	0.85	3.6 M	10.5 M	9.2 M	2.2 M	2.4 M	2.5 M	1.59	4.4	3.73	-951.2 M	-686.2 M	-626.0 M	34	479	10.4	91.6
408	1401/09/16	9,450	0.11	1.0 B	1.1 M	0.65	0.73	13.9 M	11.5 M	9.4 M	1.5 M	2.5 M	2.5 M	9.03	4.64	3.81	11.9 M	-673.5 M	-594.7 M	54	480	71.8	70.7
409	1401/09/15	9,450	-1.25	1.9 B	2.0 M	1.08	1.29	9.5 M	11.2 M	10.1 M	3.8 M	2.7 M	2.6 M	2.53	4.13	3.87	-1.3 B	-812.5 M	-614.0 M	54	483	27.6	97.8
410	1401/09/14	9,500	-0.52	2.3 B	2.4 M	1.5	1.51	13.1 M	11.5 M	10.0 M	2.8 M	2.9 M	2.6 M	4.62	3.96	3.9	-601.1 M	-817.6 M	-594.5 M	47	429	26.8	53.0
411	1401/09/13	9,570	0.63	1.0 B	1.1 M	0.7	0.67	10.1 M	10.0 M	10.8 M	1.7 M	2.9 M	2.7 M	5.91	3.51	4.04	-581.3 M	-856.8 M	-541.7 M	36	554	35.1	91.5
412	1401/09/12	9,550	1.38	1.7 B	1.8 M	1.29	0.93	10.8 M	9.5 M	11.0 M	2.6 M	2.9 M	2.7 M	4.12	3.23	4.08	-887.8 M	-822.2 M	-516.0 M	76	652	48.0	100.0
413	1401/09/09	9,470	1.28	1.2 B	1.2 M	0.92	0.61	12.9 M	9.6 M	12.1 M	2.8 M	2.9 M	2.8 M	4.66	3.3	4.37	-683.1 M	-725.4 M	-370.9 M	37	420	40.8	99.4
414	1401/09/08	9,420	2.06	2.4 B	2.6 M	2.34	1.3	11.4 M	9.3 M	12.0 M	4.8 M	2.7 M	2.8 M	2.39	3.46	4.33	-1.3 B	-654.7 M	-383.5 M	97	512	45.3	100.0
415	1401/09/07	9,250	0.33	1.2 B	1.3 M	1.18	0.63	5.5 M	8.5 M	11.8 M	2.5 M	2.0 M	2.7 M	2.17	4.31	4.45	-797.3 M	-364.5 M	-366.7 M	66	457	31.3	100.0
416	1401/09/06	9,220	-0.22	710.8 M	772.3 K	0.65	0.39	6.6 M	9.6 M	11.8 M	1.8 M	1.8 M	2.6 M	3.65	5.27	4.51	-408.0 M	-231.5 M	-373.0 M	46	394	42.6	100.0
417	1401/09/05	9,200	-0.43	989.5 M	1.1 M	0.7	0.53	12.0 M	9.9 M	11.8 M	2.3 M	1.8 M	2.6 M	5.27	5.42	4.57	-403.8 M	-161.6 M	-367.7 M	49	436	59.2	100.0
418	1401/09/02	9,220	-0.22	926.8 M	1.0 M	0.69	0.49	9.8 M	9.3 M	11.6 M	1.7 M	2.4 M	2.6 M	5.61	3.9	4.55	-329.7 M	-460.5 M	-393.6 M	61	531	64.4	100.0
419	1401/09/01	9,200	-0.97	1.4 B	1.5 M	1.04	0.71	8.9 M	9.0 M	11.6 M	1.4 M	2.3 M	2.6 M	6.22	3.91	4.4	116.2 M	-441.1 M	-435.4 M	77	398	50.8	42.2
420	1401/08/30	9,230	-0.75	949.3 M	1.0 M	0.78	0.49	10.8 M	9.2 M	11.5 M	1.9 M	2.4 M	2.5 M	5.77	3.79	4.68	-132.2 M	-589.9 M	-495.2 M	62	428	70.8	84.7
421	1401/08/29	9,300	0.0	1.3 B	1.4 M	0.96	0.65	9.1 M	7.9 M	11.5 M	1.8 M	2.3 M	2.5 M	5.05	3.46	4.68	-58.6 M	-609.8 M	-533.7 M	91	492	65.0	69.6
422	1401/08/28	9,350	0.0	2.6 B	2.8 M	2.35	1.37	8.3 M	7.3 M	11.6 M	4.5 M	2.6 M	2.5 M	1.85	2.76	4.6	-1.9 B	-834.1 M	-580.5 M	82	572	26.5	100.0
423	1401/08/25	9,360	0.0	614.6 M	658.2 K	0.42	0.33	7.6 M	7.9 M	11.7 M	1.3 M	2.2 M	2.4 M	6.06	3.66	4.85	-232.8 M	-519.2 M	-539.3 M	50	488	62.1	100.0
424	1401/08/24	9,370	0.11	1.2 B	1.2 M	0.7	0.63	10.1 M	10.9 M	11.8 M	2.2 M	2.7 M	2.4 M	4.58	4.03	4.92	-627.9 M	-547.8 M	-539.6 M	50	514	43.2	96.9
425	1401/08/23	9,250	-1.39	448.2 M	481.5 K	0.2	0.23	3.7 M	10.5 M	11.6 M	1.1 M	2.8 M	2.4 M	3.49	3.72	4.86	-231.8 M	-605.8 M	-530.9 M	58	419	48.3	100.0
426	1401/08/22	9,400	-1.16	1.8 B	2.0 M	0.85	0.89	7.0 M	13.2 M	11.7 M	3.7 M	3.4 M	2.5 M	1.91	3.87	4.76	-1.2 B	-468.5 M	-587.9 M	95	505	36.0	100.0
427	1401/08/21	9,480	-0.73	1.5 B	1.6 M	0.43	0.7	9.9 M	14.4 M	12.0 M	2.4 M	3.2 M	2.5 M	4.2	4.54	4.83	-323.9 M	-246.0 M	-607.9 M	116	624	78.0	100.0
428	1401/08/18	9,620	1.26	2.5 B	2.7 M	0.7	1.22	20.7 M	16.7 M	12.1 M	3.8 M	3.4 M	2.5 M	5.41	4.86	4.93	-375.5 M	221.5 M	-617.5 M	98	628	80.1	94.9
429	1401/08/17	9,440	-0.42	2.1 B	2.2 M	0.6	1.06	8.8 M	15.6 M	11.4 M	2.8 M	3.3 M	2.4 M	3.18	4.74	4.73	-918.0 M	109.7 M	-646.3 M	122	720	50.2	93.4
430	1401/08/16	9,490	2.04	3.4 B	3.5 M	1.08	1.8	17.3 M	16.0 M	11.4 M	4.6 M	3.2 M	2.4 M	3.75	4.94	4.78	454.8 M	93.2 M	-649.5 M	193	625	99.4	85.8
431	1401/08/15	9,240	-0.32	1.4 B	1.5 M	0.5	0.77	14.5 M	14.2 M	10.2 M	2.3 M	2.7 M	2.2 M	6.36	5.29	4.61	-67.2 M	-182.0 M	-686.0 M	91	608	92.0	96.7
432	1401/08/14	9,240	0.54	7.4 B	8.0 M	4.66	4.8	19.8 M	13.3 M	9.7 M	3.8 M	2.5 M	2.3 M	5.24	5.31	4.3	2.0 B	-229.0 M	-746.8 M	217	604	57.6	30.6
433	1401/08/11	9,210	0.66	3.2 B	3.5 M	2.38	2.26	10.2 M	6.0 M	6.8 M	3.0 M	2.1 M	2.1 M	3.38	2.9	3.19	-934.6 M	-816.1 M	-885.0 M	58	504	18.7	48.1
434	1401/08/10	9,300	3.22	1.9 B	2.1 M	1.61	1.4	5.3 M	5.3 M	6.4 M	2.3 M	2.1 M	2.1 M	2.27	2.56	3.06	-1.0 B	-862.4 M	-857.1 M	57	556	15.6	67.2
435	1401/08/09	9,200	2.68	1.1 B	1.2 M	0.9	0.79	3.6 M	5.0 M	6.2 M	2.0 M	1.6 M	2.1 M	1.83	3.2	2.96	-921.3 M	-878.3 M	-870.6 M	47	552	15.6	100.0
436	1401/08/08	9,020	0.33	549.5 M	617.6 K	0.4	0.34	5.9 M	5.8 M	6.6 M	1.2 M	1.6 M	2.1 M	5.1	3.74	3.11	-302.0 M	-874.4 M	-848.7 M	42	476	45.0	100.0
437	1401/08/07	8,920	-0.78	1.1 B	1.2 M	0.74	0.54	3.8 M	6.6 M	6.5 M	1.8 M	1.8 M	2.2 M	2.11	3.62	2.92	-922.4 M	-1.0 B	-930.9 M	42	607	14.6	99.9
438	1401/08/04	8,900	-3.26	1.9 B	2.1 M	1.64	0.94	7.4 M	8.0 M	6.6 M	3.2 M	2.0 M	2.5 M	2.35	4.09	2.58	-1.2 B	-1.0 B	-1.1 B	60	509	23.3	84.3
439	1401/08/03	9,200	0.0	1.3 B	1.4 M	1.25	0.64	3.2 M	8.3 M	6.5 M	858.5 K	1.6 M	2.5 M	3.76	5.11	2.62	-1.1 B	-858.1 M	-1.1 B	36	1,393	8.8	90.9
440	1401/08/02	9,160	-0.87	1.2 B	1.3 M	0.93	0.59	9.9 M	8.0 M	6.5 M	2.0 M	2.1 M	2.7 M	5.06	3.87	2.42	-902.0 M	-732.8 M	-1.0 B	21	565	17.4	92.4
441	1401/08/01	9,270	-0.64	1.5 B	1.6 M	0.86	0.73	8.9 M	7.2 M	6.3 M	3.1 M	2.3 M	2.7 M	2.86	3.1	2.34	-995.3 M	-826.8 M	-1.0 B	54	473	32.1	98.4
442	1401/07/30	9,500	1.82	1.5 B	1.6 M	0.82	0.73	12.1 M	7.0 M	6.0 M	2.6 M	2.5 M	2.7 M	4.61	2.82	2.23	-1.1 B	-943.6 M	-1.0 B	29	541	23.8	96.3
443	1401/07/27	9,320	-0.32	481.4 M	518.2 K	0.24	0.24	8.6 M	7.4 M	5.7 M	934.4 K	2.3 M	2.6 M	9.23	3.14	2.21	-239.7 M	-832.2 M	-1.0 B	28	515	50.2	100.0
444	1401/07/26	9,350	0.21	647.5 M	690.1 K	0.3	0.31	3.7 M	7.9 M	5.5 M	1.6 M	2.8 M	2.6 M	2.24	2.81	2.16	-453.2 M	-974.3 M	-1.0 B	53	395	30.0	100.0
445	1401/07/25	9,400	0.97	2.5 B	2.6 M	1.43	1.24	4.7 M	8.1 M	5.6 M	3.2 M	2.9 M	2.6 M	1.45	2.79	2.18	-1.4 B	-1.1 B	-1.0 B	35	477	6.6	62.2
446	1401/07/24	9,340	0.0	3.8 B	4.0 M	2.8	2.06	8.7 M	8.2 M	5.6 M	4.0 M	2.5 M	2.5 M	2.2	3.29	2.25	-1.6 B	-861.0 M	-971.8 M	42	491	9.7	51.6
447	1401/07/23	9,460	1.39	1.6 B	1.8 M	1.23	0.9	12.2 M	8.2 M	5.5 M	2.0 M	2.4 M	2.4 M	6.26	3.43	2.31	-516.4 M	-801.4 M	-910.9 M	41	521	30.7	62.3
448	1401/07/20	9,370	3.19	1.6 B	1.7 M	1.39	0.83	10.1 M	6.2 M	5.5 M	3.1 M	2.3 M	2.4 M	3.27	2.73	2.3	-950.1 M	-848.3 M	-902.1 M	54	484	34.4	94.3
449	1401/07/19	9,240	2.33	1.2 B	1.3 M	0.98	0.44	3.9 M	4.7 M	6.1 M	2.3 M	2.0 M	2.5 M	1.7	2.33	2.41	-981.9 M	-733.5 M	-915.1 M	46	509	15.3	100.0
450	1401/07/18	8,970	-0.77	431.3 M	479.8 K	0.32	0.13	5.1 M	4.6 M	9.9 M	1.0 M	2.2 M	3.0 M	5.01	2.12	3.29	-276.8 M	-791.4 M	-992.1 M	30	420	35.8	100.0
451	1401/07/17	9,050	-0.88	1.8 B	2.0 M	0.87	0.51	8.8 M	5.6 M	12.3 M	3.5 M	2.4 M	3.2 M	2.54	2.36	3.8	-1.3 B	-832.6 M	-802.7 M	53	505	25.5	95.7
452	1401/07/16	9,200	1.32	1.5 B	1.7 M	0.42	0.42	2.3 M	4.7 M	12.9 M	1.5 M	2.3 M	3.4 M	1.55	2.02	3.75	-750.9 M	-965.4 M	-716.8 M	52	578	8.0	57.7
453	1401/07/12	9,070	-0.66	599.9 M	665.8 K	0.15	0.17	3.5 M	5.5 M	13.8 M	1.5 M	3.7 M	3.4 M	2.31	1.49	4.11	-376.0 M	-1.7 B	-593.5 M	64	396	37.3	100.0
454	1401/07/11	9,200	-0.86	1.6 B	1.7 M	0.4	0.42	3.6 M	5.9 M	14.3 M	3.1 M	3.7 M	3.3 M	1.19	1.63	4.36	-1.3 B	-1.7 B	-556.1 M	60	487	14.0	95.6
455	1401/07/10	9,130	-3.79	1.3 B	1.4 M	0.33	0.35	8.7 M	6.1 M	14.1 M	2.3 M	3.5 M	3.4 M	3.8	1.75	4.17	-482.6 M	-1.6 B	-605.9 M	82	524	55.3	92.9
456	1401/07/09	9,360	-1.78	5.8 B	6.2 M	1.88	1.64	3.5 M	5.1 M	13.9 M	3.1 M	3.6 M	3.5 M	1.14	1.43	4.0	-1.9 B	-1.6 B	-688.0 M	41	679	2.5	35.8
457	1401/07/06	9,500	0.85	9.3 B	9.7 M	6.69	2.92	6.2 M	5.1 M	14.0 M	7.1 M	3.6 M	3.5 M	-1.14	1.4	4.02	-4.4 B	-1.5 B	-615.7 M	90	693	6.0	52.9
458	1401/07/04	9,500	3.04	2.9 B	3.1 M	3.16	0.95	5.7 M	4.4 M	14.3 M	1.6 M	1.9 M	3.3 M	3.59	2.31	4.4	-482.1 M	-670.8 M	-407.2 M	46	470	9.1	25.8
459	1401/07/02	9,300	-0.21	794.9 M	871.0 K	0.86	0.27	4.1 M	3.9 M	14.3 M	1.8 M	1.7 M	3.2 M	2.36	2.33	4.41	-552.4 M	-646.2 M	-408.4 M	57	450	29.7	99.2
460	1401/06/30	9,400	0.86	1.0 B	1.1 M	1.14	0.34	4.9 M	4.0 M	14.2 M	2.6 M	1.7 M	3.2 M	1.87	2.39	4.38	-734.6 M	-669.7 M	-372.4 M	37	348	17.7	89.0
461	1401/06/29	9,450	-0.42	1.5 B	1.6 M	1.86	0.49	3.9 M	4.4 M	14.1 M	3.0 M	1.6 M	3.2 M	1.3	2.77	4.37	-1.2 B	-580.7 M	-332.0 M	68	481	18.2	99.4
462	1401/06/28	9,290	-2.82	657.3 M	698.5 K	0.75	0.22	3.7 M	4.8 M	14.3 M	973.3 K	1.4 M	3.2 M	3.85	3.57	4.49	-406.7 M	-417.3 M	-264.3 M	52	618	29.6	91.5
463	1401/06/27	9,530	-0.52	574.6 M	603.9 K	0.39	0.19	3.0 M	5.7 M	14.4 M	783.9 K	1.5 M	3.2 M	3.85	3.67	4.47	-359.0 M	-404.0 M	-249.0 M	53	662	27.8	90.3
464	1401/06/23	9,600	-0.21	1.1 B	1.1 M	0.22	0.36	4.6 M	7.7 M	14.4 M	1.8 M	2.6 M	3.3 M	2.59	2.98	4.43	-669.7 M	-574.1 M	-256.1 M	68	553	29.3	91.9
465	1401/06/22	9,690	0.21	834.9 M	872.2 K	0.11	0.28	5.9 M	14.3 M	14.6 M	1.9 M	4.0 M	3.3 M	3.05	3.6	4.44	-289.6 M	-944.7 M	-269.9 M	91	428	64.2	98.9
466	1401/06/21	9,740	-0.61	864.1 M	902.3 K	0.1	0.29	5.6 M	17.8 M	14.7 M	1.6 M	4.3 M	3.3 M	3.51	4.11	4.49	-361.5 M	-184.4 M	-292.7 M	89	537	58.2	100.0
467	1401/06/20	9,700	-2.81	1.1 B	1.2 M	0.12	0.37	7.6 M	17.7 M	14.7 M	1.8 M	4.9 M	3.5 M	4.1	3.62	4.21	-339.9 M	-24.9 M	-386.2 M	104	610	69.9	100.0
468	1401/06/19	9,940	-4.79	3.7 B	3.7 M	0.4	1.25	9.9 M	19.5 M	14.7 M	4.7 M	4.7 M	3.5 M	2.1	4.19	4.21	-1.2 B	386.3 M	-444.7 M	251	785	67.2	100.0
469	1401/06/16	10,460	4.39	19.9 B	19.1 M	3.34	9.38	21.6 M	21.9 M	14.9 M	5.2 M	4.2 M	3.4 M	4.19	5.26	4.44	-2.5 B	702.3 M	-410.5 M	451	2,380	49.0	61.7
470	1401/06/15	10,000	0.81	15.2 B	15.2 M	5.2	11.36	25.7 M	19.5 M	13.4 M	5.2 M	3.8 M	3.0 M	4.98	5.16	4.52	3.5 B	753.6 M	-335.6 M	304	834	51.4	28.3
471	1401/06/14	9,980	3.96	8.1 B	8.2 M	5.65	8.52	15.3 M	14.9 M	11.3 M	6.0 M	3.6 M	2.9 M	2.53	4.17	3.95	436.0 M	-373.8 M	-628.6 M	459	1,091	86.6	81.2
472	1401/06/13	9,600	4.92	1.9 B	2.0 M	1.48	2.23	100.4 M	13.9 M	10.1 M	265.8 K	2.7 M	2.6 M	377.6	5.16	3.97	1.7 B	-561.2 M	-677.8 M	19	719	100.0	10.0
473	1401/06/12	9,250	4.99	1.2 B	1.3 M	1.1	1.51	80.8 M	11.2 M	9.1 M	420.4 K	3.2 M	2.6 M	192.22	3.48	3.43	370.3 M	-940.2 M	-820.3 M	8	657	53.8	23.0
474	1401/05/29	23,670	0.68	4.5 B	1.9 M	1.92	2.38	8.2 M	9.6 M	8.5 M	5.4 M	3.5 M	2.7 M	1.51	2.78	3.11	-2.3 B	-1.1 B	-884.1 M	174	680	31.9	82.3
475	1401/05/26	23,500	0.21	2.9 B	1.2 M	1.27	1.44	5.5 M	10.2 M	9.0 M	4.4 M	2.8 M	2.6 M	1.24	3.6	3.48	-2.1 B	-628.7 M	-785.6 M	120	628	23.0	97.5
476	1401/05/25	23,560	1.42	1.9 B	806.0 K	0.86	0.77	12.3 M	11.1 M	9.5 M	3.2 M	2.4 M	2.7 M	3.88	4.54	3.54	-501.1 M	-189.0 M	-826.4 M	113	597	73.5	100.0
477	1401/05/24	23,470	0.64	3.4 B	1.5 M	1.94	1.46	16.6 M	11.0 M	9.7 M	2.6 M	2.2 M	3.3 M	6.29	5.07	2.92	-179.3 M	-53.8 M	-1.2 B	97	678	47.5	52.8
478	1401/05/23	23,440	0.6	1.1 B	490.1 K	0.66	0.44	5.8 M	9.6 M	9.3 M	1.5 M	1.9 M	3.4 M	3.99	5.1	2.7	-505.9 M	-38.2 M	-1.3 B	70	627	35.6	79.8
479	1401/05/22	23,350	0.91	2.4 B	1.0 M	1.58	0.83	10.1 M	9.8 M	10.2 M	2.4 M	1.9 M	3.8 M	4.15	5.16	2.71	167.5 M	-37.3 M	-1.4 B	177	666	75.7	68.6
480	1401/05/19	23,050	-1.96	2.3 B	1.0 M	1.84	0.7	9.9 M	9.3 M	10.5 M	2.5 M	1.8 M	4.0 M	3.89	5.1	2.65	73.7 M	-259.8 M	-1.6 B	119	434	50.2	47.0
481	1401/05/18	23,250	-2.23	1.7 B	709.2 K	0.95	0.46	12.0 M	8.9 M	12.4 M	1.7 M	1.8 M	4.4 M	6.9	4.96	2.79	175.2 M	-423.6 M	-1.9 B	91	527	65.5	55.0
482	1401/05/15	23,830	0.59	1.3 B	539.7 K	0.68	0.32	8.7 M	8.4 M	12.2 M	1.3 M	2.9 M	4.6 M	6.57	2.93	2.65	-101.6 M	-905.2 M	-2.2 B	70	537	47.3	55.2
483	1401/05/12	23,920	1.7	1.0 B	431.9 K	0.55	0.25	5.5 M	7.7 M	13.0 M	1.4 M	3.0 M	4.7 M	3.87	2.56	2.78	-501.2 M	-1.2 B	-2.2 B	44	521	23.7	72.5
484	1401/05/11	23,570	1.64	1.2 B	521.5 K	0.66	0.3	6.9 M	7.5 M	13.2 M	2.2 M	3.0 M	4.6 M	3.14	2.48	2.85	-945.0 M	-1.2 B	-2.3 B	41	556	23.1	100.0
485	1401/05/10	23,400	0.86	1.3 B	549.2 K	0.6	0.3	8.2 M	7.3 M	13.3 M	2.2 M	3.0 M	4.6 M	3.74	2.46	2.91	-745.6 M	-1.2 B	-2.3 B	64	578	41.4	100.0
486	1401/05/09	23,150	-4.77	3.9 B	1.7 M	2.42	0.94	9.5 M	7.0 M	13.2 M	7.5 M	3.3 M	4.7 M	1.26	2.11	2.84	-2.2 B	-1.5 B	-2.4 B	164	503	39.7	96.6
487	1401/05/08	24,300	-0.49	1.9 B	777.2 K	1.14	0.41	5.1 M	6.5 M	14.1 M	2.4 M	2.5 M	4.6 M	2.15	2.62	3.1	-1.5 B	-1.2 B	-2.3 B	74	790	20.1	100.0
488	1401/05/05	24,210	-1.22	888.5 M	364.6 K	0.5	0.19	5.0 M	6.9 M	14.4 M	1.6 M	2.4 M	4.8 M	3.22	2.88	3.03	-525.3 M	-1.1 B	-2.4 B	72	567	40.9	100.0
489	1401/05/04	24,600	0.12	1.3 B	546.1 K	0.69	0.26	5.8 M	6.8 M	14.9 M	2.1 M	2.5 M	4.8 M	2.76	2.69	3.07	-1.0 B	-1.2 B	-2.5 B	54	641	23.3	99.9
490	1401/05/03	24,550	-0.08	2.9 B	1.2 M	1.25	0.57	6.3 M	8.8 M	16.3 M	3.8 M	2.6 M	4.9 M	1.65	3.42	3.29	-2.3 B	-1.0 B	-2.4 B	91	760	19.7	100.0
491	1401/05/02	24,260	-2.33	1.5 B	624.4 K	0.35	0.29	9.1 M	10.3 M	16.6 M	2.3 M	3.0 M	4.9 M	3.99	3.46	3.43	-546.7 M	-1.2 B	-2.4 B	109	676	64.3	100.0
492	1401/05/01	24,850	0.12	1.7 B	679.0 K	0.38	0.32	7.1 M	11.3 M	16.8 M	2.0 M	5.0 M	4.9 M	3.56	2.24	3.47	-1.1 B	-2.8 B	-2.4 B	78	849	32.7	100.0
493	1401/04/29	24,690	-1.48	1.6 B	625.9 K	0.28	0.28	5.4 M	11.4 M	16.9 M	2.4 M	5.9 M	4.8 M	2.27	1.92	3.48	-905.7 M	-2.9 B	-2.4 B	121	659	41.7	100.0
494	1401/04/28	25,000	1.87	2.1 B	842.4 K	0.31	0.38	15.3 M	13.5 M	17.0 M	2.4 M	6.6 M	4.8 M	6.36	2.04	3.53	-297.0 M	-3.1 B	-2.4 B	113	842	81.8	95.9
495	1401/04/26	24,680	-0.52	4.9 B	2.0 M	0.6	0.9	13.3 M	13.2 M	16.7 M	5.5 M	7.0 M	4.8 M	2.43	1.89	3.5	-2.9 B	-3.8 B	-2.5 B	147	891	39.9	99.8
496	1401/04/25	24,750	-4.88	12.0 B	4.8 M	1.63	2.36	12.5 M	16.7 M	16.7 M	10.4 M	7.6 M	4.7 M	1.2	2.21	3.56	-9.0 B	-4.4 B	-2.5 B	240	1,147	24.9	99.5
497	1401/04/22	25,890	-0.61	1.5 B	579.7 K	0.17	0.28	4.9 M	16.3 M	16.7 M	10.2 M	6.4 M	4.3 M	-2.06	2.54	3.92	-1.3 B	-3.7 B	-2.1 B	37	148	12.1	100.0
498	1401/04/14	27,000	-2.91	7.7 B	2.9 M	0.91	1.42	14.6 M	17.3 M	16.5 M	6.3 M	5.9 M	4.2 M	2.33	2.95	3.98	-2.1 B	-3.6 B	-2.1 B	344	1,131	64.9	91.5
499	1401/04/13	27,240	-3.23	9.0 B	3.2 M	1.18	1.66	13.1 M	17.8 M	16.5 M	5.1 M	5.2 M	4.0 M	2.55	3.43	4.13	-3.7 B	-3.5 B	-2.1 B	206	1,237	30.0	70.7
500	1401/04/12	28,000	1.74	14.3 B	5.1 M	2.48	2.87	27.8 M	18.2 M	16.5 M	8.1 M	4.7 M	3.9 M	3.43	3.85	4.25	-5.9 B	-3.1 B	-2.1 B	263	1,630	51.2	92.6
501	1401/04/11	27,700	2.78	8.5 B	3.1 M	1.76	1.65	10.2 M	14.0 M	15.2 M	5.3 M	3.9 M	3.5 M	1.91	3.57	4.34	-5.8 B	-2.4 B	-1.8 B	229	1,522	27.3	95.3
502	1401/04/08	27,300	4.24	8.2 B	3.0 M	1.81	1.66	19.8 M	17.7 M	17.0 M	4.1 M	3.6 M	3.6 M	4.79	4.92	4.77	-673.7 M	-1.4 B	-1.5 B	259	1,405	62.5	70.8
503	1401/04/07	26,400	2.72	3.3 B	1.2 M	0.71	0.68	13.6 M	16.4 M	16.6 M	2.4 M	4.0 M	3.3 M	5.55	4.06	5.0	-1.6 B	-2.1 B	-1.5 B	112	1,282	46.5	96.0
504	1401/04/06	25,900	1.97	3.2 B	1.2 M	0.6	0.65	13.6 M	17.5 M	16.4 M	2.6 M	4.6 M	3.3 M	5.29	3.83	5.01	-1.4 B	-2.1 B	-1.4 B	127	1,227	54.7	100.0
505	1401/04/05	25,600	-1.04	4.1 B	1.6 M	0.8	0.87	10.1 M	22.5 M	16.0 M	5.3 M	5.2 M	3.3 M	1.9	4.36	4.8	-2.7 B	-1.8 B	-1.4 B	141	781	34.3	100.0
506	1401/04/04	25,800	0.66	4.3 B	1.7 M	0.82	0.89	29.7 M	24.2 M	15.6 M	4.2 M	4.6 M	3.2 M	7.03	5.25	4.89	-551.8 M	-1.5 B	-1.3 B	126	1,016	87.1	100.0
507	1401/04/01	26,000	-0.15	6.7 B	2.6 M	1.54	1.4	15.6 M	21.6 M	15.0 M	6.7 M	4.4 M	3.1 M	2.32	4.85	4.77	-4.4 B	-1.7 B	-1.3 B	146	994	34.1	100.0
508	1401/03/31	25,750	-1.68	4.3 B	1.7 M	0.98	0.88	19.3 M	21.1 M	15.1 M	4.7 M	3.7 M	3.1 M	4.13	5.74	4.92	-1.2 B	-951.0 M	-1.1 B	162	922	72.5	100.0
509	1401/03/30	26,450	4.05	7.2 B	2.7 M	1.96	1.49	33.8 M	19.5 M	14.8 M	4.9 M	3.4 M	3.0 M	6.83	5.67	4.97	-89.2 M	-965.6 M	-991.7 M	208	1,439	97.7	98.9
510	1401/03/29	25,530	1.55	3.9 B	1.6 M	1.02	0.74	19.2 M	13.6 M	13.9 M	2.9 M	2.9 M	2.9 M	6.66	4.74	4.84	-1.3 B	-1.2 B	-1.0 B	122	1,280	59.4	93.6
511	1401/03/28	25,360	0.4	4.0 B	1.6 M	1.11	0.74	15.5 M	12.8 M	14.6 M	3.4 M	3.0 M	2.7 M	4.53	4.22	5.31	-1.4 B	-1.5 B	-996.9 M	168	1,161	65.6	100.0
512	1401/03/25	25,590	0.99	2.4 B	935.4 K	0.65	0.39	12.2 M	12.0 M	14.3 M	2.3 M	2.8 M	2.6 M	5.31	4.26	5.51	-767.0 M	-1.5 B	-998.4 M	131	1,031	67.5	100.0
513	1401/03/24	25,030	-2.68	4.0 B	1.6 M	1.06	0.6	13.1 M	11.2 M	14.9 M	3.2 M	2.8 M	2.3 M	4.09	3.96	6.52	-1.3 B	-1.7 B	-909.2 M	209	1,246	68.6	100.0
514	1401/03/23	25,660	1.06	3.5 B	1.4 M	0.85	0.43	10.4 M	11.0 M	15.1 M	2.5 M	2.8 M	2.4 M	4.08	3.92	6.15	-1.3 B	-1.8 B	-975.0 M	212	1,384	62.5	100.0
515	1401/03/22	25,900	2.09	5.4 B	2.1 M	1.44	0.63	13.3 M	11.3 M	17.4 M	3.6 M	2.9 M	2.6 M	3.71	3.89	6.56	-2.8 B	-2.1 B	-664.5 M	187	1,473	46.3	98.3
516	1401/03/21	25,300	-0.32	2.9 B	1.2 M	0.5	0.33	11.2 M	10.8 M	18.3 M	2.3 M	2.6 M	2.6 M	4.82	4.09	6.94	-1.4 B	-1.8 B	-488.8 M	138	1,261	52.8	100.0
517	1401/03/18	25,240	-0.75	2.5 B	1.0 M	0.4	0.28	6.5 M	17.0 M	18.4 M	2.4 M	3.5 M	2.7 M	2.76	4.9	6.93	-1.7 B	-1.5 B	-359.9 M	125	1,080	31.9	100.0
518	1401/03/17	25,210	-2.7	4.6 B	1.8 M	0.75	0.51	12.5 M	17.7 M	18.0 M	3.0 M	3.0 M	2.6 M	4.1	5.84	6.86	-2.0 B	-1.1 B	-154.5 M	170	1,338	46.5	89.1
519	1401/03/16	25,900	-1.86	5.0 B	1.9 M	0.78	0.54	11.7 M	17.3 M	17.6 M	3.0 M	2.8 M	2.6 M	3.87	6.15	6.83	-2.8 B	-768.8 M	-70.3 M	171	1,600	40.0	96.6
520	1401/03/11	26,500	-1.34	3.8 B	1.5 M	0.6	0.41	10.9 M	16.4 M	17.3 M	2.3 M	2.9 M	2.5 M	4.64	5.58	6.82	-1.2 B	-462.5 M	77.3 M	232	1,603	65.9	98.3
521	1401/03/10	26,920	4.99	14.2 B	5.3 M	3.17	1.55	26.8 M	15.6 M	17.1 M	5.5 M	2.9 M	2.5 M	4.9	5.47	6.78	415.9 M	-273.1 M	41.4 M	447	2,114	84.3	81.3
522	1401/03/09	25,980	2.89	5.6 B	2.2 M	1.22	0.64	15.1 M	11.5 M	16.4 M	1.3 M	2.2 M	2.4 M	11.24	5.18	6.74	87.3 M	-536.0 M	-83.8 M	220	2,407	59.6	58.1
523	1401/03/08	25,560	0.2	2.7 B	1.1 M	0.54	0.3	11.0 M	12.2 M	16.0 M	1.7 M	2.8 M	2.5 M	6.46	4.3	6.51	-277.5 M	-476.3 M	-118.5 M	218	1,570	89.6	100.0
524	1401/03/07	25,400	-4.08	5.9 B	2.3 M	1.21	0.65	11.5 M	12.6 M	15.9 M	3.8 M	3.0 M	2.2 M	3.07	4.24	7.31	-1.3 B	-396.3 M	-221.4 M	403	1,582	78.1	100.0
525	1401/03/04	26,210	-1.13	3.3 B	1.2 M	0.43	0.33	8.9 M	12.9 M	15.6 M	1.9 M	2.7 M	2.1 M	4.6	4.71	7.31	-292.2 M	-353.3 M	-156.5 M	336	1,696	90.7	99.6
526	1401/03/03	26,400	-1.97	4.0 B	1.5 M	0.48	0.4	11.9 M	16.0 M	15.7 M	2.9 M	2.6 M	2.2 M	4.18	6.15	7.14	-898.7 M	-386.2 M	-132.1 M	262	1,411	77.7	100.0
527	1401/03/02	26,390	-2.87	7.4 B	2.8 M	0.74	0.74	16.8 M	15.6 M	15.5 M	4.1 M	2.3 M	2.2 M	4.08	6.71	7.21	386.2 M	-486.1 M	-100.7 M	387	1,485	87.2	82.0
528	1401/03/01	27,170	-0.18	5.6 B	2.1 M	0.44	0.55	13.0 M	16.4 M	15.3 M	2.4 M	1.8 M	2.1 M	5.42	9.34	7.21	122.4 M	-360.2 M	-127.8 M	363	1,917	84.7	82.5
529	1401/02/31	26,800	-3.74	5.4 B	2.0 M	0.29	0.52	12.9 M	16.5 M	15.1 M	2.6 M	2.1 M	2.1 M	4.92	7.78	7.08	-1.1 B	-898.9 M	-144.9 M	339	2,083	80.1	100.0
530	1401/02/28	27,430	1.18	17.7 B	6.3 M	0.98	1.68	19.4 M	21.2 M	14.9 M	2.3 M	2.5 M	2.2 M	8.46	8.53	6.74	-457.0 M	296.2 M	-132.9 M	845	7,345	92.7	95.3
531	1401/02/27	26,610	-3.66	7.5 B	2.8 M	0.41	0.7	12.1 M	23.7 M	14.4 M	1.6 M	2.6 M	2.3 M	7.4	9.16	6.32	-1.4 B	531.8 M	-256.9 M	499	4,549	81.0	99.7
532	1401/02/26	27,400	0.22	15.2 B	5.5 M	0.88	1.3	19.1 M	24.4 M	14.8 M	1.2 M	2.8 M	2.3 M	16.03	8.74	6.3	1.0 B	1.1 B	117.3 M	759	11,317	95.9	89.2
533	1401/02/25	27,350	-4.24	19.2 B	7.0 M	1.36	1.72	15.4 M	22.9 M	15.7 M	4.6 M	3.8 M	2.6 M	3.36	6.07	5.93	-2.6 B	1.3 B	952.9 M	1,071	4,163	85.9	99.3
534	1401/02/24	28,500	4.78	35.2 B	12.3 M	3.95	3.27	50.3 M	23.3 M	15.9 M	6.0 M	3.2 M	2.6 M	8.36	7.39	6.19	4.9 B	1.8 B	1.1 B	470	3,118	67.1	53.3
535	1401/02/21	27,220	4.97	13.2 B	4.9 M	1.96	1.2	57.7 M	15.2 M	14.8 M	3.0 M	2.3 M	2.4 M	19.3	6.63	6.11	720.7 M	828.7 M	1.2 B	168	3,001	73.3	67.8
536	1401/02/20	26,400	3.53	11.1 B	4.3 M	2.12	1.08	17.6 M	11.3 M	14.9 M	2.8 M	2.1 M	2.5 M	6.24	5.43	5.97	1.2 B	293.2 M	1.7 B	591	3,265	94.1	83.3
537	1401/02/19	25,340	0.12	6.7 B	2.6 M	1.39	0.65	10.7 M	9.2 M	14.8 M	1.7 M	2.0 M	2.5 M	6.12	4.72	5.99	2.4 B	-363.5 M	1.7 B	618	2,424	99.0	63.4
538	1401/02/18	25,320	-1.44	4.2 B	1.7 M	0.76	0.41	7.8 M	8.6 M	14.8 M	1.6 M	2.0 M	2.5 M	4.94	4.26	5.87	-264.7 M	-959.1 M	1.7 B	471	2,493	87.7	94.0
539	1401/02/17	25,580	-1.43	5.6 B	2.2 M	0.85	0.53	10.5 M	9.6 M	14.8 M	2.0 M	1.3 M	2.6 M	5.27	7.42	5.79	121.0 M	-1.4 B	1.7 B	498	2,562	92.9	90.8
540	1401/02/12	25,770	-0.85	4.4 B	1.7 M	0.52	0.41	6.7 M	9.8 M	15.0 M	2.0 M	1.4 M	2.6 M	3.35	7.16	5.69	-2.0 B	-1.4 B	1.7 B	295	1,967	45.2	90.1
541	1401/02/11	26,000	-0.34	5.0 B	1.9 M	0.62	0.47	8.7 M	11.3 M	15.2 M	2.6 M	1.6 M	2.6 M	3.37	7.0	5.79	-2.1 B	-967.0 M	1.8 B	316	1,868	55.4	97.2
542	1401/02/10	26,120	0.69	5.1 B	1.9 M	0.64	0.48	8.5 M	11.2 M	15.2 M	2.1 M	1.5 M	2.6 M	4.09	7.46	5.91	-606.1 M	-603.5 M	1.9 B	486	2,280	81.2	93.2
543	1401/02/07	25,870	-1.37	8.4 B	3.2 M	1.12	0.82	12.0 M	11.4 M	15.4 M	672.2 K	1.5 M	2.6 M	17.89	7.63	6.05	-2.3 B	-513.5 M	2.0 B	479	12,044	68.9	96.9
544	1401/02/06	25,950	-0.57	10.6 B	4.1 M	1.34	1.08	10.7 M	11.3 M	15.5 M	2.0 M	2.4 M	3.0 M	5.33	4.75	5.14	-2.1 M	-90.3 M	2.1 B	955	5,089	95.6	95.6
545	1401/02/05	26,400	3.17	12.8 B	4.9 M	1.66	1.37	13.9 M	11.7 M	15.9 M	3.3 M	3.1 M	3.1 M	4.2	3.83	5.18	197.6 M	-258.6 M	2.0 B	914	3,781	98.7	97.2
546	1401/02/04	25,590	0.04	3.7 B	1.5 M	0.39	0.41	8.9 M	11.1 M	15.9 M	1.3 M	3.3 M	3.0 M	6.75	3.36	5.23	-271.7 M	-885.4 M	1.9 B	379	2,764	90.5	97.8
547	1401/01/31	25,480	-0.86	3.7 B	1.5 M	0.25	0.41	9.3 M	12.9 M	16.1 M	2.2 M	3.7 M	3.1 M	4.31	3.49	5.16	-155.8 M	386.1 M	1.9 B	375	1,690	93.5	97.7
548	1401/01/30	25,600	-2.03	6.4 B	2.5 M	0.41	0.72	11.0 M	17.4 M	16.3 M	3.2 M	4.2 M	3.1 M	3.39	4.13	5.22	-219.4 M	4.0 B	1.9 B	550	1,935	94.5	98.0
549	1401/01/29	25,740	-3.56	12.7 B	4.9 M	0.76	1.5	12.1 M	18.7 M	16.5 M	5.1 M	4.5 M	3.1 M	2.37	4.21	5.4	-843.6 M	4.2 B	1.9 B	974	2,470	93.2	99.8
550	1401/01/28	26,610	3.3	12.1 B	4.5 M	0.6	1.47	11.8 M	20.8 M	16.8 M	4.6 M	4.0 M	2.8 M	2.59	5.22	5.93	-2.9 B	5.7 B	1.9 B	661	2,354	64.6	89.0
551	1401/01/27	26,150	1.75	14.0 B	5.4 M	0.78	1.92	18.1 M	23.2 M	17.1 M	2.9 M	4.1 M	2.7 M	6.25	5.64	6.39	6.1 B	8.2 B	2.1 B	741	2,534	96.0	52.5
552	1401/01/24	25,900	3.31	30.4 B	11.8 M	2.2	5.16	29.1 M	23.2 M	16.8 M	5.1 M	4.0 M	2.6 M	5.66	5.76	6.57	17.7 B	7.5 B	1.8 B	1,003	2,230	96.1	37.7
553	1401/01/23	24,830	-1.35	9.4 B	3.8 M	0.75	1.71	21.2 M	18.9 M	14.7 M	4.7 M	3.7 M	2.3 M	4.46	5.16	6.46	1.0 B	4.4 B	902.1 M	427	1,687	95.9	85.0
554	1401/01/22	25,400	2.71	16.1 B	6.4 M	1.46	2.86	20.2 M	17.0 M	14.2 M	3.1 M	3.3 M	2.1 M	6.41	5.18	6.66	6.7 B	4.2 B	826.6 M	797	2,962	99.6	57.8
555	1401/01/21	24,690	2.28	25.7 B	10.4 M	3.88	5.69	24.6 M	15.8 M	15.3 M	5.3 M	3.5 M	2.0 M	4.67	4.56	7.56	9.6 B	2.6 B	1.0 B	876	2,262	83.7	46.3
556	1401/01/20	23,870	-1.12	5.7 B	2.4 M	0.99	1.35	13.7 M	12.5 M	14.0 M	1.8 M	2.6 M	1.7 M	7.64	4.72	8.31	2.6 B	871.9 M	524.2 M	420	1,756	100.0	54.8
557	1401/01/17	23,940	2.66	9.5 B	3.9 M	2.11	2.46	12.6 M	11.9 M	13.9 M	3.4 M	2.5 M	1.6 M	3.72	4.72	8.48	2.1 B	440.3 M	310.3 M	736	2,114	97.5	75.3
558	1401/01/16	23,870	2.14	4.3 B	1.8 M	1.07	1.2	8.3 M	11.6 M	14.0 M	2.4 M	2.1 M	1.5 M	3.54	5.54	9.39	36.1 M	-58.7 M	208.5 M	513	1,799	99.5	98.6
559	1401/01/15	23,320	-3.04	8.1 B	3.5 M	2.91	2.48	14.5 M	12.6 M	14.6 M	4.0 M	2.0 M	1.4 M	3.65	6.35	10.26	-1.2 B	-137.2 M	204.9 M	475	2,030	85.2	99.9
560	1401/01/14	23,900	-0.25	4.3 B	1.8 M	1.54	1.34	14.5 M	11.6 M	14.6 M	1.6 M	1.4 M	1.2 M	9.02	8.44	11.71	811.8 M	-32.8 M	300.7 M	298	2,182	100.0	81.2
561	1401/01/10	24,000	-0.54	2.3 B	973.0 K	0.86	0.7	8.9 M	9.9 M	14.4 M	1.0 M	1.6 M	1.2 M	8.9	6.32	12.07	440.7 M	-609.3 M	219.2 M	235	1,652	89.8	70.9
562	1401/01/09	23,950	-1.28	3.0 B	1.2 M	1.23	0.9	12.0 M	10.6 M	14.6 M	1.3 M	1.7 M	1.2 M	9.51	6.13	11.88	-395.8 M	-725.4 M	101.3 M	149	1,731	59.9	73.2
563	1401/01/08	24,390	3.88	2.7 B	1.1 M	1.07	0.83	10.1 M	9.9 M	14.4 M	1.7 M	1.8 M	1.2 M	5.85	5.59	11.71	-356.5 M	-689.3 M	38.0 M	221	1,499	82.1	95.3
564	1401/01/07	23,670	2.2	1.9 B	827.8 K	0.82	0.59	11.8 M	9.6 M	14.3 M	1.2 M	1.7 M	1.2 M	9.67	5.76	11.97	-664.2 M	-699.8 M	39.1 M	108	1,586	65.8	100.0
565	1401/01/06	23,390	0.43	3.9 B	1.7 M	1.86	1.2	8.4 M	8.6 M	14.1 M	2.9 M	1.6 M	1.2 M	2.88	5.36	11.46	-2.1 B	-577.0 M	-64.9 M	213	1,322	46.5	100.0
566	1400/12/28	23,600	2.08	1.9 B	818.9 K	0.98	0.58	11.9 M	8.9 M	14.2 M	1.7 M	1.3 M	1.2 M	6.99	7.01	11.78	-139.6 M	-183.8 M	-100.7 M	149	1,123	92.7	100.0
567	1400/12/25	23,350	0.47	1.3 B	569.9 K	0.62	0.4	8.3 M	8.4 M	14.0 M	1.3 M	1.0 M	1.2 M	6.4	8.17	12.09	-215.3 M	-101.0 M	-163.9 M	133	1,017	83.7	100.0
568	1400/12/24	22,950	-0.17	3.1 B	1.4 M	1.28	0.91	8.1 M	8.8 M	14.0 M	1.1 M	961.1 K	1.2 M	7.27	9.16	12.09	-409.0 M	-64.3 M	-241.8 M	102	1,110	26.2	39.2
569	1400/12/23	23,000	0.04	1.5 B	656.7 K	0.28	0.44	6.2 M	10.5 M	14.1 M	795.3 K	1.2 M	1.2 M	7.81	8.55	12.15	-50.2 M	-77.5 M	-299.0 M	148	1,219	60.9	64.2
570	1400/12/22	23,000	-2.0	2.5 B	1.1 M	0.43	0.67	9.6 M	21.1 M	14.3 M	1.5 M	1.4 M	1.2 M	6.52	14.56	12.26	-105.1 M	2.0 B	-355.9 M	179	1,238	68.5	72.6
571	1400/12/21	23,130	-4.22	1.2 B	515.9 K	0.19	0.3	9.7 M	22.9 M	14.4 M	613.9 K	1.2 M	966.8 K	15.78	18.4	14.9	274.4 M	2.0 B	-589.3 M	124	1,510	99.8	77.0
572	1400/12/18	23,900	-3.71	2.4 B	1.0 M	0.39	0.55	9.7 M	23.1 M	14.2 M	930.7 K	1.3 M	947.8 K	10.37	18.15	15.0	-31.8 M	1.6 B	-691.5 M	237	2,492	93.8	95.1
573	1400/12/17	24,830	1.93	5.0 B	2.0 M	0.88	1.11	13.9 M	25.0 M	14.4 M	2.0 M	1.3 M	970.2 K	7.0	20.0	14.83	-475.0 M	1.6 B	-826.8 M	326	2,523	90.5	100.0
574	1400/12/16	24,350	4.87	17.3 B	7.1 M	6.91	4.73	44.0 M	27.0 M	14.4 M	1.8 M	1.1 M	935.5 K	24.42	25.52	15.37	10.4 B	1.7 B	-920.2 M	374	3,357	94.9	34.9
575	1400/12/15	24,000	4.21	5.1 B	2.2 M	3.14	1.56	21.9 M	13.9 M	9.0 M	810.6 K	782.8 K	876.0 K	26.97	17.71	10.26	-72.4 M	-199.1 M	-1.5 B	168	4,621	71.5	72.9
576	1400/12/14	22,600	-1.53	2.3 B	1.0 M	1.12	0.7	7.2 M	9.6 M	7.9 M	1.0 M	727.7 K	859.8 K	7.05	13.17	9.22	-1.7 B	-348.4 M	-1.5 B	87	2,254	27.2	100.0
577	1400/12/11	22,750	-1.6	1.5 B	667.1 K	0.7	0.47	10.3 M	10.0 M	8.1 M	547.9 K	872.4 K	847.4 K	18.76	11.44	9.59	64.5 M	-395.6 M	-1.5 B	92	1,608	61.8	57.6
578	1400/12/09	23,120	-0.6	1.1 B	480.7 K	0.5	0.33	8.7 M	8.9 M	7.9 M	747.8 K	1.0 M	848.5 K	11.7	8.74	9.3	-36.3 M	-740.9 M	-1.5 B	122	1,476	96.3	99.5
579	1400/12/08	23,200	-0.09	1.8 B	782.8 K	0.66	0.49	15.6 M	8.0 M	7.8 M	621.3 K	1.0 M	874.1 K	25.09	7.83	8.93	729.3 M	-800.7 M	-1.6 B	107	1,511	91.6	51.6
580	1400/12/07	23,190	0.0	1.4 B	587.9 K	0.43	0.36	3.4 M	6.4 M	10.0 M	587.5 K	1.3 M	886.7 K	5.86	5.03	11.27	-818.5 M	-1.5 B	-1.3 B	65	1,774	16.4	76.4
581	1400/12/04	23,250	1.31	4.6 B	2.0 M	1.62	1.05	9.6 M	6.8 M	9.9 M	1.7 M	1.6 M	914.3 K	5.67	4.35	10.87	-1.9 B	-1.9 B	-1.4 B	141	1,930	29.7	71.7
582	1400/12/03	22,940	-0.04	2.2 B	959.6 K	0.78	0.51	4.3 M	6.1 M	9.9 M	1.3 M	1.3 M	952.7 K	3.24	4.72	10.37	-1.7 B	-1.8 B	-1.4 B	94	1,559	18.3	93.7
583	1400/12/02	22,650	-1.78	1.3 B	553.9 K	0.35	0.28	5.6 M	6.3 M	9.9 M	779.1 K	1.3 M	940.7 K	7.18	4.87	10.56	-335.3 M	-1.8 B	-1.4 B	163	1,600	71.7	98.1
584	1400/12/01	23,000	-0.43	4.3 B	1.8 M	1.29	0.88	6.9 M	6.7 M	10.1 M	1.8 M	1.4 M	1.0 M	3.79	4.93	10.08	-2.7 B	-2.1 B	-1.6 B	135	2,028	21.8	86.2
585	1400/11/30	22,870	-2.1	3.7 B	1.6 M	0.84	0.76	6.9 M	6.9 M	10.4 M	2.0 M	1.2 M	1.0 M	3.41	5.76	9.95	-2.8 B	-1.7 B	-1.7 B	112	1,757	21.1	97.4
586	1400/11/27	22,850	-1.51	2.7 B	1.2 M	0.53	0.53	6.8 M	8.4 M	10.9 M	773.4 K	656.4 K	1.0 M	8.74	12.81	10.73	-1.4 B	-2.1 B	-1.5 B	123	2,888	30.9	83.1
587	1400/11/25	22,960	-0.56	2.4 B	1.0 M	0.4	0.45	5.1 M	8.4 M	11.5 M	1.3 M	635.2 K	1.1 M	3.99	13.24	10.02	-1.8 B	-2.2 B	-1.7 B	78	1,705	16.7	91.5
588	1400/11/24	22,870	-1.21	5.6 B	2.4 M	1.0	0.97	8.0 M	8.7 M	11.9 M	1.2 M	670.2 K	1.2 M	6.71	13.04	9.96	-1.6 B	-2.4 B	-1.6 B	52	1,645	7.5	35.4
589	1400/11/23	23,000	0.35	2.2 B	970.3 K	0.41	0.38	7.8 M	9.0 M	14.9 M	1.0 M	685.8 K	1.3 M	7.75	13.14	11.78	-1.2 B	-2.6 B	-1.1 B	103	1,976	35.8	88.7
590	1400/11/20	22,680	-1.13	8.8 B	3.8 M	2.24	1.62	11.4 M	8.5 M	15.6 M	457.5 K	665.6 K	1.3 M	24.89	12.83	12.0	-4.8 B	-2.5 B	-1.1 B	182	14,963	23.5	77.6
591	1400/11/19	22,710	-1.39	5.9 B	2.6 M	1.83	1.14	7.1 M	7.3 M	16.1 M	615.4 K	837.2 K	1.6 M	11.56	8.77	10.38	-1.8 B	-1.7 B	-855.9 M	155	4,668	18.6	48.5
592	1400/11/18	22,770	-1.13	6.5 B	2.8 M	2.93	1.29	7.7 M	8.3 M	16.4 M	1.5 M	895.9 K	1.6 M	5.14	9.29	10.17	-2.7 B	-1.5 B	-793.0 M	93	2,312	11.0	53.3
593	1400/11/17	22,910	-1.25	4.3 B	1.9 M	2.21	0.84	11.1 M	7.8 M	16.4 M	1.2 M	750.4 K	1.6 M	9.31	10.38	10.37	-2.3 B	-1.0 B	-728.5 M	53	2,463	13.8	68.8
594	1400/11/16	22,880	-1.89	1.7 B	745.9 K	0.55	0.34	5.6 M	7.5 M	16.1 M	726.4 K	783.8 K	1.7 M	7.69	9.53	9.7	-1.1 B	-827.5 M	-855.0 M	119	2,382	38.4	100.0
595	1400/11/13	23,170	-0.86	1.4 B	588.3 K	0.37	0.27	7.5 M	15.2 M	16.1 M	457.9 K	839.8 K	1.7 M	16.35	18.14	9.77	-567.3 M	538.5 M	-853.3 M	99	2,858	54.0	95.4
596	1400/11/12	23,230	-1.69	2.5 B	1.1 M	0.4	0.49	10.2 M	14.8 M	16.1 M	760.0 K	1.0 M	1.7 M	13.42	14.21	9.54	-749.1 M	294.0 M	-852.4 M	172	3,294	70.1	100.0
597	1400/11/11	23,700	-0.42	1.3 B	547.0 K	0.2	0.25	5.8 M	14.7 M	16.1 M	640.2 K	1.6 M	1.7 M	9.07	9.3	9.41	-425.8 M	-196.3 M	-832.0 M	149	2,016	67.0	100.0
598	1400/11/10	23,800	-0.96	2.9 B	1.2 M	0.39	0.57	7.5 M	15.5 M	16.2 M	1.6 M	1.7 M	1.7 M	4.8	9.35	9.47	-1.3 B	-391.6 M	-835.0 M	209	1,857	53.5	99.2
599	1400/11/09	24,250	4.98	8.1 B	3.4 M	1.05	1.66	35.8 M	16.7 M	16.2 M	1.0 M	1.9 M	1.7 M	34.93	8.66	9.8	5.8 B	-932.5 M	-804.5 M	226	2,276	99.9	28.8
600	1400/11/06	23,060	0.39	3.9 B	1.7 M	0.55	0.86	4.6 M	8.0 M	14.7 M	1.7 M	2.5 M	1.7 M	2.77	3.21	8.82	-1.8 B	-3.0 B	-1.1 B	104	1,368	12.2	57.7
601	1400/11/05	22,300	-4.99	15.2 B	6.6 M	2.66	3.92	8.7 M	10.4 M	14.6 M	5.0 M	2.3 M	1.6 M	1.74	4.52	9.19	-3.2 B	-2.5 B	-1.1 B	150	899	8.6	29.7
602	1400/11/04	23,320	-0.64	1.8 B	769.8 K	0.27	0.45	3.8 M	12.6 M	14.5 M	895.1 K	2.5 M	1.5 M	4.2	5.0	9.96	-1.4 B	-2.9 B	-934.0 M	67	1,848	13.9	91.6
603	1400/11/03	23,120	-3.02	7.3 B	3.1 M	0.87	1.98	7.2 M	13.5 M	14.5 M	2.9 M	2.8 M	1.4 M	2.5	4.75	10.16	-4.0 B	-2.6 B	-920.7 M	104	1,666	10.2	65.6
604	1400/11/02	23,650	-1.5	9.2 B	3.9 M	1.21	2.71	12.4 M	20.2 M	14.2 M	3.1 M	2.7 M	1.3 M	4.05	7.61	10.67	-4.4 B	-144.7 M	-739.4 M	138	2,004	18.5	66.5
605	1400/10/29	24,130	0.0	2.8 B	1.1 M	0.37	0.81	16.3 M	21.8 M	14.1 M	990.2 K	2.5 M	1.2 M	16.5	8.87	11.58	471.8 M	527.1 M	-540.9 M	132	1,702	78.4	61.3
606	1400/10/28	24,120	-4.93	8.5 B	3.5 M	1.41	2.76	16.2 M	22.7 M	13.7 M	4.8 M	2.4 M	1.2 M	3.41	9.57	11.19	-5.3 B	494.6 M	-564.4 M	190	1,759	36.2	98.3
607	1400/10/27	25,070	-0.4	7.0 B	2.8 M	1.29	2.17	13.3 M	22.9 M	13.4 M	2.5 M	1.8 M	1.1 M	5.26	13.07	12.46	295.6 M	1.5 B	-326.7 M	454	2,269	85.9	81.7
608	1400/10/26	25,240	4.99	16.5 B	6.6 M	4.94	6.64	30.5 M	26.1 M	13.1 M	2.3 M	1.4 M	991.9 K	13.34	18.17	13.19	8.2 B	1.1 B	-354.5 M	541	3,614	99.7	49.9
609	1400/10/25	24,270	0.04	4.5 B	1.9 M	1.71	1.97	30.7 M	16.0 M	9.4 M	2.0 M	1.4 M	869.8 K	15.42	11.41	10.76	-1.1 B	-1.5 B	-833.7 M	112	2,256	76.5	100.0
610	1400/10/22	24,130	0.25	2.2 B	915.7 K	0.88	0.97	28.1 M	10.0 M	8.4 M	859.5 K	1.1 M	816.2 K	32.72	9.0	10.3	309.2 M	-1.5 B	-874.2 M	79	2,225	100.0	86.1
611	1400/10/21	24,000	-0.12	1.1 B	450.7 K	0.43	0.45	8.5 M	6.5 M	7.7 M	574.6 K	1.1 M	808.9 K	14.72	5.98	9.57	-510.3 M	-1.7 B	-964.4 M	68	1,889	53.0	100.0
612	1400/10/20	24,030	1.69	2.2 B	928.5 K	0.96	0.83	6.0 M	6.3 M	7.6 M	845.1 K	1.1 M	850.6 K	7.16	5.76	8.98	-1.4 B	-1.6 B	-1.1 B	91	2,363	24.7	89.5
613	1400/10/19	23,490	-1.92	5.9 B	2.5 M	4.2	2.29	5.7 M	6.1 M	7.7 M	2.8 M	1.0 M	928.0 K	2.07	5.9	8.24	-4.9 B	-1.5 B	-1.4 B	117	2,003	11.5	94.7
614	1400/10/18	23,910	-0.13	1.7 B	697.1 K	1.06	0.6	5.0 M	5.8 M	7.8 M	636.6 K	618.3 K	898.5 K	7.91	9.36	8.7	-1.0 B	-625.2 M	-1.3 B	95	2,369	28.7	90.3
615	1400/10/15	23,900	0.34	1.5 B	639.7 K	0.98	0.54	7.9 M	7.3 M	8.0 M	717.0 K	721.4 K	959.6 K	11.05	10.17	8.36	-550.6 M	-603.2 M	-1.4 B	105	1,928	54.3	90.3
616	1400/10/14	23,900	0.21	1.2 B	523.4 K	0.75	0.44	6.4 M	7.1 M	8.1 M	555.3 K	679.6 K	925.7 K	11.6	10.4	8.78	-340.4 M	-602.5 M	-1.4 B	114	1,935	58.9	86.2
617	1400/10/13	23,730	-0.88	1.2 B	494.0 K	0.64	0.41	5.4 M	7.1 M	8.2 M	563.4 K	672.2 K	909.3 K	9.66	10.64	9.0	-485.4 M	-604.1 M	-1.4 B	127	2,088	58.7	100.0
618	1400/10/12	23,700	-0.75	1.4 B	600.5 K	0.78	0.49	4.5 M	7.5 M	8.4 M	619.6 K	685.9 K	898.9 K	7.25	11.0	9.31	-720.0 M	-734.3 M	-1.4 B	141	2,184	44.0	94.1
619	1400/10/11	23,890	-1.44	2.4 B	1.0 M	1.35	0.72	13.4 M	7.6 M	8.4 M	1.1 M	684.2 K	890.4 K	11.82	11.14	9.48	-919.7 M	-672.1 M	-1.4 B	112	2,135	61.4	99.0
620	1400/10/08	24,220	-1.38	1.5 B	627.8 K	0.75	0.43	6.6 M	7.4 M	9.0 M	546.6 K	626.1 K	929.9 K	12.04	11.9	9.65	-546.8 M	-576.8 M	-1.6 B	140	2,686	60.5	96.5
621	1400/10/07	24,650	0.78	1.8 B	731.0 K	0.84	0.5	6.9 M	8.3 M	9.0 M	549.2 K	727.2 K	944.5 K	12.64	11.36	9.48	-348.8 M	-467.3 M	-1.7 B	148	2,506	57.2	76.7
622	1400/10/06	24,400	1.41	2.1 B	869.6 K	0.71	0.58	7.5 M	8.8 M	9.0 M	656.0 K	791.4 K	942.3 K	11.44	11.17	9.57	-1.1 B	-507.1 M	-1.7 B	131	3,231	46.2	99.7
623	1400/10/05	24,140	-2.62	1.4 B	593.5 K	0.47	0.38	5.5 M	9.0 M	9.6 M	614.4 K	829.8 K	949.3 K	9.0	10.85	10.14	-408.8 M	-331.8 M	-1.7 B	184	2,321	71.3	100.0
624	1400/10/04	24,400	-0.53	2.4 B	984.6 K	0.77	0.61	10.5 M	9.6 M	10.0 M	733.0 K	819.8 K	945.0 K	14.32	11.74	10.56	-443.2 M	-522.0 M	-1.7 B	178	3,154	76.6	94.7
625	1400/10/01	24,610	2.8	2.5 B	1.0 M	0.83	0.6	9.8 M	9.3 M	10.0 M	1.2 M	847.7 K	948.9 K	8.53	10.93	10.51	522.4 K	-806.2 M	-1.7 B	253	2,158	100.0	100.0
626	1400/09/30	24,040	2.04	2.1 B	877.3 K	0.64	0.51	10.5 M	8.7 M	10.0 M	904.5 K	774.8 K	971.6 K	11.65	11.19	10.33	-547.5 M	-1.1 B	-1.9 B	138	2,213	69.2	95.3
627	1400/09/29	23,560	-3.09	6.2 B	2.6 M	1.77	1.59	8.8 M	7.6 M	10.0 M	808.4 K	875.1 K	915.4 K	10.88	8.69	10.94	-259.9 M	-1.7 B	-1.9 B	224	2,758	31.7	35.9
628	1400/09/28	23,910	-2.13	2.0 B	811.3 K	0.47	0.47	7.5 M	6.7 M	10.1 M	621.6 K	1.1 M	909.0 K	12.01	5.87	11.13	-1.4 B	-2.9 B	-2.0 B	71	3,040	26.9	95.8
629	1400/09/27	24,310	-0.69	2.6 B	1.1 M	0.55	0.6	8.3 M	7.3 M	11.0 M	850.7 K	1.4 M	929.8 K	9.77	5.34	11.84	-1.9 B	-3.3 B	-1.9 B	93	3,100	29.3	100.0
630	1400/09/24	24,400	-0.41	1.8 B	736.3 K	0.36	0.38	5.6 M	7.8 M	11.7 M	715.3 K	1.5 M	939.6 K	7.85	5.05	12.43	-1.5 B	-3.8 B	-1.9 B	55	2,520	17.1	100.0
631	1400/09/23	24,190	-0.98	4.0 B	1.6 M	0.89	0.83	4.8 M	8.6 M	12.5 M	1.4 M	1.4 M	966.9 K	3.51	6.16	12.91	-3.6 B	-3.5 B	-1.8 B	76	2,896	9.2	100.0
632	1400/09/22	24,100	-1.55	7.8 B	3.2 M	2.38	1.65	6.7 M	8.9 M	12.9 M	2.0 M	1.2 M	958.8 K	3.38	7.4	13.47	-6.1 B	-2.9 B	-1.6 B	114	3,466	9.7	87.6
633	1400/09/21	24,400	-0.41	4.7 B	1.9 M	1.62	0.97	9.7 M	9.5 M	13.1 M	1.8 M	895.0 K	939.8 K	5.52	10.58	13.91	-3.6 B	-1.8 B	-1.4 B	101	2,630	20.7	97.4
634	1400/09/20	24,560	0.0	5.8 B	2.4 M	1.45	1.18	10.4 M	8.6 M	13.2 M	1.7 M	699.6 K	931.1 K	6.05	12.23	14.14	-4.2 B	-1.2 B	-1.4 B	110	3,133	19.7	92.5
635	1400/09/17	24,600	0.33	2.6 B	1.1 M	0.62	0.51	9.8 M	11.0 M	13.1 M	364.4 K	736.8 K	919.1 K	26.77	14.93	14.29	96.3 M	-1.2 B	-1.4 B	154	3,858	57.4	53.8
636	1400/09/16	24,490	-0.53	1.3 B	518.2 K	0.29	0.24	7.4 M	10.3 M	13.0 M	406.1 K	841.9 K	923.2 K	18.18	12.29	14.12	-701.1 M	-1.7 B	-1.4 B	77	3,126	44.8	100.0
637	1400/09/15	24,550	-0.85	2.0 B	828.3 K	0.42	0.37	9.4 M	10.3 M	13.2 M	525.1 K	874.3 K	938.5 K	17.95	11.75	14.09	-625.2 M	-1.8 B	-1.3 B	123	3,399	56.9	87.5
638	1400/09/14	24,730	-0.6	2.9 B	1.2 M	0.56	0.51	6.6 M	11.9 M	13.1 M	594.7 K	924.6 K	944.2 K	11.14	12.88	13.91	-770.2 M	-1.9 B	-1.3 B	209	3,624	47.2	73.4
639	1400/09/13	25,000	0.77	11.4 B	4.6 M	3.0	1.98	20.4 M	12.8 M	13.1 M	1.5 M	935.8 K	985.0 K	13.9	13.73	13.32	-4.0 B	-1.9 B	-1.4 B	169	5,091	30.0	65.1
640	1400/09/10	24,550	-1.84	3.5 B	1.4 M	0.81	0.6	6.1 M	10.7 M	13.0 M	890.9 K	788.7 K	979.1 K	6.9	13.56	13.32	-2.2 B	-945.8 M	-1.1 B	136	3,355	23.7	84.8
641	1400/09/09	24,920	0.0	2.6 B	1.0 M	0.57	0.43	8.0 M	11.2 M	13.2 M	645.8 K	899.1 K	977.8 K	12.43	12.44	13.47	-1.4 B	-1.3 B	-1.1 B	123	3,768	38.0	93.7
642	1400/09/08	24,950	0.56	4.1 B	1.7 M	0.91	0.68	16.9 M	11.3 M	12.9 M	844.7 K	790.5 K	975.8 K	19.97	14.31	13.23	-951.4 M	-1.3 B	-979.8 M	189	4,901	77.0	100.0
643	1400/09/07	25,000	-0.4	4.6 B	1.9 M	0.96	0.72	10.7 M	10.3 M	12.8 M	719.3 K	778.2 K	960.4 K	14.88	13.26	13.35	-698.6 M	-1.4 B	-994.8 M	246	4,632	56.8	71.9
644	1400/09/06	24,680	-4.75	4.2 B	1.7 M	0.82	0.63	10.1 M	12.1 M	13.1 M	847.3 K	842.9 K	980.1 K	11.95	14.41	13.39	519.9 M	-1.1 B	-1.2 B	397	4,129	95.2	82.9
645	1400/09/03	25,880	-2.63	6.5 B	2.5 M	1.11	0.95	10.6 M	14.2 M	13.3 M	1.4 M	877.6 K	919.4 K	7.64	16.21	14.43	-3.8 B	-1.5 B	-1.4 B	252	4,623	41.1	98.8
646	1400/09/02	26,310	-3.02	3.6 B	1.3 M	0.56	0.5	10.1 M	15.8 M	13.2 M	434.1 K	876.5 K	887.1 K	23.33	17.99	14.89	-1.4 B	-657.1 M	-1.3 B	215	8,250	60.8	100.0
647	1400/09/01	27,010	-0.15	4.5 B	1.7 M	0.64	0.61	10.1 M	16.8 M	13.2 M	777.7 K	1.0 M	899.1 K	13.04	16.34	14.71	-1.7 B	-603.2 M	-1.3 B	280	5,845	62.5	100.0
648	1400/08/30	27,110	2.26	6.8 B	2.5 M	0.92	0.88	18.1 M	17.0 M	13.0 M	1.1 M	1.1 M	880.6 K	17.07	15.07	14.81	756.6 M	-640.3 M	-1.3 B	371	5,616	98.8	87.6
649	1400/08/29	26,560	-1.59	5.8 B	2.2 M	0.79	0.77	22.1 M	16.2 M	13.0 M	1.0 M	1.1 M	897.7 K	21.36	14.14	14.45	-1.4 B	-1.5 B	-1.5 B	192	5,473	72.7	97.1
650	1400/08/26	26,750	2.29	9.6 B	3.6 M	1.4	1.25	17.1 M	14.7 M	12.5 M	1.2 M	1.2 M	874.6 K	14.33	12.62	14.3	487.0 M	-1.8 B	-1.4 B	546	7,417	96.9	91.9
651	1400/08/25	26,240	0.38	5.3 B	2.0 M	0.75	0.68	18.1 M	12.9 M	12.0 M	1.1 M	1.0 M	849.0 K	17.21	12.38	14.19	-1.1 B	-2.0 B	-1.5 B	220	4,862	75.9	97.5
652	1400/08/24	26,040	0.62	7.2 B	2.8 M	1.09	0.92	12.9 M	12.6 M	11.7 M	1.3 M	1.0 M	841.7 K	10.02	12.45	13.9	-1.9 B	-1.6 B	-1.8 B	394	5,422	70.1	96.2
653	1400/08/23	26,250	1.7	8.0 B	3.1 M	1.21	1.02	13.5 M	12.2 M	9.3 M	1.1 M	932.6 K	824.1 K	11.99	13.08	11.34	-3.8 B	-1.4 B	-1.9 B	302	6,976	51.2	98.7
654	1400/08/22	25,520	-2.93	6.5 B	2.5 M	0.85	0.8	11.7 M	11.6 M	9.2 M	1.2 M	996.5 K	806.2 K	10.1	11.63	11.37	-2.6 B	-1.2 B	-1.7 B	328	5,562	59.5	99.8
655	1400/08/19	26,500	1.42	6.3 B	2.4 M	0.83	0.69	10.6 M	12.3 M	9.2 M	674.4 K	1.0 M	797.1 K	15.72	12.08	11.53	-516.4 M	-306.4 M	-1.7 B	400	7,054	67.1	75.2
656	1400/08/18	25,800	-1.49	6.8 B	2.6 M	0.95	0.72	14.3 M	12.7 M	9.4 M	926.6 K	1.1 M	865.9 K	15.43	11.82	10.88	700.5 M	-302.9 M	-2.3 B	477	6,603	99.9	89.6
657	1400/08/17	26,130	-2.86	5.4 B	2.1 M	0.74	0.53	10.8 M	11.5 M	9.5 M	820.5 K	1.0 M	851.8 K	13.12	11.12	11.19	-989.6 M	-441.4 M	-2.3 B	412	6,611	81.7	99.9
658	1400/08/16	26,600	-5.0	8.5 B	3.1 M	0.98	0.72	10.5 M	11.9 M	9.8 M	1.5 M	990.5 K	771.7 K	6.8	11.97	12.67	-2.6 B	-493.9 M	-2.7 B	549	5,432	68.4	99.6
659	1400/08/15	27,780	3.73	12.3 B	4.4 M	1.52	0.98	14.0 M	13.0 M	10.2 M	1.2 M	941.9 K	793.7 K	11.57	13.84	12.89	1.9 B	-1.0 B	-3.5 B	817	7,872	92.7	77.2
660	1400/08/12	27,260	4.17	6.1 B	2.3 M	0.8	0.47	12.9 M	12.6 M	10.3 M	912.5 K	723.3 K	754.8 K	14.15	17.44	13.59	-498.6 M	-2.1 B	-3.7 B	430	6,632	90.7	98.9
661	1400/08/11	26,180	-0.04	4.9 B	1.9 M	0.64	0.32	8.3 M	12.1 M	11.1 M	729.4 K	682.3 K	721.8 K	11.4	17.71	15.32	8.1 M	-2.3 B	-3.5 B	529	6,021	89.4	89.3
662	1400/08/10	26,470	5.0	5.8 B	2.2 M	0.74	0.31	13.1 M	13.1 M	11.7 M	677.3 K	674.0 K	764.8 K	19.29	19.5	15.31	-1.3 B	-2.4 B	-3.9 B	345	8,505	77.2	98.7
663	1400/08/09	25,040	-2.34	13.2 B	5.2 M	1.76	0.6	18.1 M	12.0 M	13.0 M	1.1 M	656.6 K	800.7 K	16.55	18.3	16.23	-5.4 B	-2.5 B	-3.6 B	347	10,644	47.7	88.5
664	1400/08/08	25,500	-3.12	7.3 B	2.9 M	0.99	0.23	12.9 M	11.9 M	7.4 M	435.6 K	679.4 K	741.6 K	29.55	17.55	9.92	-3.5 B	-2.1 B	-3.1 B	297	16,866	52.0	100.0
665	1400/08/05	26,200	-0.72	5.5 B	2.1 M	0.68	0.15	10.4 M	11.2 M	9.0 M	629.1 K	745.8 K	557.3 K	16.57	14.96	16.07	-1.3 B	-1.3 B	-5.2 B	409	8,813	76.9	100.0
666	1400/08/04	26,240	0.38	5.9 B	2.3 M	0.65	0.15	12.0 M	11.0 M	9.8 M	663.9 K	759.9 K	545.1 K	18.07	14.43	18.03	-546.7 M	-1.6 B	-6.2 B	443	8,828	89.4	98.6
667	1400/08/03	25,810	-3.98	6.7 B	2.6 M	0.68	0.17	8.9 M	10.4 M	10.1 M	590.6 K	791.1 K	540.7 K	15.1	13.09	18.72	-1.8 B	-2.9 B	-5.3 B	550	11,423	72.7	100.0
668	1400/08/01	26,740	-4.87	13.5 B	5.0 M	1.49	0.34	15.1 M	6.2 M	10.7 M	1.2 M	827.0 K	529.6 K	12.08	7.46	20.27	-3.1 B	-3.3 B	-3.5 B	625	10,075	69.5	92.7
669	1400/07/28	27,880	-4.32	7.0 B	2.5 M	0.67	0.17	9.2 M	5.7 M	10.8 M	587.9 K	739.9 K	520.9 K	15.69	7.66	20.74	488.7 M	-2.6 B	-3.2 B	665	9,603	88.2	81.1
670	1400/07/27	28,990	-0.62	9.1 B	3.1 M	0.62	0.21	9.8 M	5.9 M	10.9 M	722.8 K	776.9 K	517.9 K	13.5	7.62	21.03	-3.1 B	-3.3 B	-3.1 B	613	12,570	65.8	100.0
671	1400/07/26	29,250	1.04	11.9 B	4.1 M	0.75	0.27	8.5 M	6.7 M	11.0 M	828.1 K	977.7 K	511.0 K	10.26	6.85	21.53	-6.8 B	-5.2 B	-2.8 B	558	13,977	39.9	97.3
672	1400/07/25	28,600	-4.06	12.0 B	4.1 M	0.69	0.28	2.6 M	7.6 M	11.1 M	785.5 K	939.0 K	507.4 K	3.33	8.13	21.88	-3.7 B	-3.3 B	-2.2 B	3,116	15,158	68.1	99.4
673	1400/07/24	29,450	2.33	9.3 B	3.1 M	0.39	0.21	8.4 M	11.7 M	11.5 M	719.9 K	732.7 K	503.7 K	11.72	15.94	22.93	262.6 M	-4.4 B	-1.9 B	1,100	12,532	100.0	97.2
674	1400/07/21	28,850	-2.83	11.8 B	4.1 M	0.49	0.28	10.6 M	13.3 M	11.6 M	816.0 K	822.0 K	501.0 K	12.97	16.16	23.24	-2.9 B	-8.4 B	-1.8 B	798	13,961	71.5	96.4
675	1400/07/20	29,630	-4.94	28.8 B	9.7 M	1.13	0.42	12.6 M	13.5 M	11.7 M	1.6 M	757.6 K	497.6 K	7.85	17.8	23.49	-12.6 B	-8.1 B	-1.5 B	1,133	16,727	49.6	93.2
676	1400/07/19	30,830	2.66	19.2 B	6.2 M	0.51	0.25	12.0 M	15.2 M	434.4 K	739.9 K	628.8 K	489.0 K	16.17	24.17	-1.13	2.4 B	-4.8 B	19.5 B	1,554	21,843	96.9	84.2
677	1400/07/18	30,900	0.72	20.8 B	6.9 M	0.44	0.28	16.3 M	15.2 M	427.7 K	407.4 K	721.4 K	485.5 K	40.02	21.13	-1.14	-9.4 B	-6.8 B	20.4 B	634	48,408	49.6	94.7
678	1400/07/17	30,610	-4.97	40.5 B	13.2 M	0.64	0.51	15.5 M	16.6 M	423.9 K	1.1 M	851.7 K	488.0 K	14.77	19.44	-1.15	-19.4 B	-4.0 B	22.1 B	1,355	38,413	52.0	99.9
679	1400/07/14	31,750	-1.7	20.1 B	6.2 M	0.18	0.23	12.7 M	6.7 M	416.2 K	537.0 K	723.5 K	473.2 K	23.57	9.2	-1.14	-1.4 B	744.8 M	24.5 B	1,460	37,005	91.8	98.7
680	1400/07/12	32,500	-1.66	33.8 B	10.5 M	0.26	0.37	19.8 M	8.7 M	409.5 K	542.7 K	502.0 K	471.5 K	36.44	17.3	-1.15	3.8 B	-8.2 B	26.1 B	1,653	53,240	96.6	85.4
681	1400/07/11	32,720	-4.99	76.4 B	23.1 M	0.62	0.81	14.1 M	9.5 M	397.5 K	1.0 M	496.2 K	468.8 K	14.08	19.17	-1.18	-7.9 B	-13.0 B	27.6 B	4,208	67,073	77.7	87.9
682	1400/07/10	34,550	4.98	90.2 B	26.2 M	0.75	0.91	19.2 M	9.6 M	375.8 K	974.2 K	463.1 K	441.4 K	19.74	20.64	-1.17	4.8 B	-8.0 B	30.2 B	4,505	83,999	96.0	90.7
683	1400/07/07	33,900	4.99	119.8 B	36.4 M	1.29	1.29	3.2 M	9.6 M	343.8 K	595.2 K	414.5 K	404.8 K	5.43	23.09	-1.18	4.4 B	-2.4 B	32.1 B	34,652	180,954	93.6	89.9
684	1400/07/06	32,190	-4.96	261.9 B	81.1 M	6.61	3.48	19.2 M	26.3 M	305.6 K	358.0 K	376.8 K	371.8 K	53.65	69.8	-1.22	-46.3 B	-2.6 B	34.4 B	9,522	640,217	69.8	87.5
685	1400/07/04	33,840	-5.0	119.9 B	35.4 M	6.18	1.6	27.7 M	43.7 M	236.6 K	481.2 K	404.6 K	393.7 K	57.57	107.93	-1.66	-20.2 B	7.2 B	41.8 B	3,406	238,032	78.7	95.5
686	1400/06/30	35,620	4.98	25.3 B	7.1 M	1.49	0.3	120.7 M	114.3 M	200.7 K	296.0 K	238.3 K	266.5 K	407.7	479.64	-1.33	17.1 B	11.9 B	48.0 B	198	22,961	94.4	26.8
687	1400/06/29	33,930	4.98	48.7 B	14.3 M	6.58	0.58	126.7 M	115.1 M	191.6 K	249.0 K	231.9 K	261.7 K	508.71	496.39	-1.37	33.0 B	9.3 B	51.4 B	376	58,747	97.9	30.1
688	1400/06/28	32,320	4.97	8.3 B	2.6 M	1.33	0.09	110.9 M	102.8 M	173.3 K	224.8 K	214.3 K	270.8 K	493.26	479.67	-1.56	3.2 B	3.2 B	53.7 B	75	22,605	100.0	61.1
689	1400/06/27	30,790	4.98	5.9 B	1.9 M	1.07	0.06	85.6 M	100.0 M	170.2 K	213.5 K	206.8 K	288.3 K	400.95	483.58	-1.69	3.1 B	3.0 B	60.9 B	69	13,232	100.0	47.8
690	1400/06/24	29,330	4.97	8.0 B	2.7 M	0.07	0.07	78.0 M	98.5 M	167.9 K	188.4 K	202.5 K	309.6 K	413.84	486.66	-1.84	2.9 B	2.9 B	70.5 B	102	26,634	100.0	63.1
691	1400/06/23	27,940	5.0	6.5 B	2.3 M	0.05	0.05	158.4 M	164.9 K	164.9 K	316.1 K	473.2 K	473.2 K	501.04	-2.87	-2.87	4.4 B	84.1 B	84.1 B	41	6,528	100.0	31.8
692	1400/06/22	26,610	4.97	3.7 B	1.4 M	0.02	0.02	135.9 M	162.4 K	162.4 K	177.9 K	550.9 K	550.9 K	763.55	-3.39	-3.39	2.4 B	104.0 B	104.0 B	25	5,623	92.7	27.3
693	1400/06/21	25,350	4.97	3.4 B	1.3 M	0.01	0.01	98.4 M	161.1 K	161.1 K	176.0 K	827.6 K	827.6 K	559.05	-5.14	-5.14	2.3 B	137.8 B	137.8 B	32	4,919	92.5	25.4
694	1400/06/20	24,150	5.0	2.9 B	1.2 M	0.01	0.01	67.9 M	159.9 K	159.9 K	165.0 K	2.0 M	2.0 M	411.71	-12.72	-12.72	2.4 B	205.6 B	205.6 B	42	2,653	100.0	15.3
695	1400/06/17	23,000	2.2 K	427.8 B	186.0 M	1	1	158.8 K	158.8 K	158.8 K	828.0 M	828.0 M	828.0 M	-5.22 K	-5.22 K	-5.22 K	408.8 B	408.8 B	408.8 B	2,606,033	6	96.7	1.2

سوابق تکمیلی کیمیاتک