سوابق کیمیاتک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	14,000	14,260	14,000	14,050	1.37	13,870	0.07	1.86	76.42 K	108.59 M	0.12	0.16	99.26	100.0	4.69 M	1.67 M	2.81	-799.44 K
2	1403/06/27	14,000	14,200	14,000	14,190	2.9	13,860	0.51	1.43	436.65 K	619.74 M	0.7	0.91	38.83	54.11	8.59 M	3.32 M	2.59	-94.68 M
3	1403/06/26	13,820	14,120	13,810	14,000	2.12	13,790	0.58	2.24	528.27 K	744.07 M	0.98	1.14	24.29	57.48	6.46 M	4.19 M	1.54	-246.95 M
4	1403/06/25	13,900	13,940	13,770	13,940	2.95	13,710	1.26	1.23	1.03 M	1.44 B	2.79	2.23	14.15	52.1	5.82 M	6.15 M	-1.06	-546.38 M
5	1403/06/24	13,750	13,890	13,750	13,880	2.89	13,540	0.37	1.02	311.63 K	432.43 M	0.89	0.65	100.0	98.13	16.02 M	2.89 M	5.55	8.08 M
6	1403/06/21	13,560	13,740	13,530	13,740	3.0	13,490	1.12	1.55	928.15 K	1.27 B	3.86	2.0	13.71	72.84	9.2 M	7.14 M	1.29	-753.94 M
7	1403/06/20	13,500	13,690	13,500	13,560	1.95	13,340	0.3	1.41	309.06 K	421.61 M	1.12	0.67	12.87	39.56	2.36 M	1.65 M	1.43	-112.5 M
8	1403/06/19	13,550	13,660	13,450	13,580	2.18	13,300	0.08	1.56	104.81 K	141.9 M	0.25	0.21	82.03	100.0	5.54 M	1.33 M	4.18	-25.5 M
9	1403/06/18	13,400	13,460	13,330	13,400	0.9	13,290	0.08	0.98	197.8 K	265.1 M	0.45	0.38	57.25	84.87	5.84 M	2.42 M	2.41	-73.22 M
10	1403/06/17	13,500	13,640	13,370	13,370	0.91	13,280	0.23	2.02	219.36 K	297.55 M	0.41	0.43	93.73	83.72	5.26 M	1.78 M	2.96	29.8 M
11	1403/06/13	13,470	13,470	13,460	13,470	1.97	13,250	0.3	0.07	370.38 K	498.9 M	0.66	0.72	91.46	100.0	13.83 M	5.73 M	2.41	-42.59 M
12	1403/06/11	13,420	13,420	13,420	13,420	1.98	13,210	0.38	0.0	487.6 K	654.35 M	0.98	0.92	12.92	58.92	21.14 M	3.97 M	5.32	-301.02 M
13	1403/06/10	13,330	13,330	13,330	13,330	1.99	13,160	0.69	0.0	786.52 K	1.05 B	1.47	1.52	0.0	11.0	0.0	1.03 M	0.0	-115.34 M
14	1403/06/07	13,290	13,290	13,290	13,290	2.0	13,070	0.31	0.0	357.41 K	475.0 M	0.65	0.68	10.39	44.04	7.05 M	2.07 M	3.4	-159.84 M
15	1403/06/06	13,210	13,210	13,210	13,210	1.93	13,030	0.54	0.0	676.17 K	893.22 M	1.38	1.34	0.0	11.26	0.0	940.38 K	0.0	-100.62 M
16	1403/06/05	12,800	13,170	12,800	13,170	1.93	12,960	0.31	2.89	512.4 K	671.98 M	1.19	1.04	48.62	95.16	27.23 M	4.02 M	6.77	-312.71 M
17	1403/06/03	12,700	13,040	12,700	12,930	0.08	12,920	0.0	2.68	167.24 K	216.34 M	0.32	0.34	15.05	100.0	2.17 M	2.35 M	-1.08	-183.78 M
18	1403/05/31	12,800	12,990	12,760	12,770	-1.92	12,920	-0.77	1.8	960.67 K	1.23 B	2.55	1.59	18.36	87.51	6.63 M	12.79 M	-1.93	-849.16 M
19	1403/05/30	12,810	13,110	12,790	12,990	-0.46	13,020	-0.23	2.5	449.01 K	579.36 M	0.92	0.71	32.0	59.63	4.52 M	4.87 M	-1.08	-160.07 M
20	1403/05/29	12,850	13,300	12,800	12,990	-0.46	13,050	0.0	3.91	363.29 K	474.28 M	0.67	0.57	72.16	58.98	9.51 M	3.63 M	2.62	62.5 M
21	1403/05/28	13,090	13,290	13,080	13,210	1.38	13,050	0.15	1.61	204.87 K	270.96 M	0.33	0.3	99.69	48.53	6.93 M	1.51 M	4.58	138.62 M
22	1403/05/27	12,970	13,220	12,970	13,220	1.93	13,030	0.46	1.93	652.19 K	861.18 M	1.21	0.99	99.94	29.47	20.49 M	2.23 M	9.21	606.86 M
23	1403/05/24	12,840	13,080	12,840	13,080	0.93	12,970	0.08	1.87	211.23 K	275.82 M	0.31	0.3	100.0	71.59	27.58 M	1.75 M	15.78	78.35 M
24	1403/05/23	12,840	13,030	12,840	12,860	-0.77	12,960	0.0	1.48	1.0 M	1.3 B	1.76	1.39	56.71	64.41	26.35 M	8.3 M	3.18	-100.24 M
25	1403/05/22	12,830	13,070	12,830	12,980	0.23	12,960	0.08	1.87	636.91 K	827.76 M	1.32	0.86	94.1	100.0	38.94 M	5.38 M	7.25	-48.86 M
26	1403/05/21	13,010	13,010	12,830	12,830	-0.93	12,950	0.0	1.4	591.03 K	764.26 M	1.31	0.73	49.24	95.28	15.68 M	7.51 M	2.09	-351.87 M
27	1403/05/20	12,940	13,060	12,940	13,060	0.93	12,950	0.08	0.93	259.25 K	338.32 M	0.46	0.3	26.09	100.0	6.31 M	2.38 M	2.65	-250.04 M
28	1403/05/16	12,940	13,010	12,870	12,870	-0.62	12,940	-0.08	1.09	928.08 K	1.2 B	1.94	1.06	2.05	95.1	2.05 M	11.52 M	-5.63	-1.12 B
29	1403/05/15	12,980	13,050	12,930	12,990	0.46	12,950	0.15	0.93	439.87 K	572.73 M	0.91	0.49	5.4	95.77	10.31 M	4.69 M	2.2	-517.56 M
30	1403/05/14	12,810	12,990	12,810	12,940	0.08	12,930	0.0	1.41	191.06 K	246.43 M	0.38	0.16	24.0	83.22	4.23 M	2.44 M	1.73	-145.94 M
31	1403/05/13	12,700	12,990	12,590	12,600	-3.0	12,930	-0.46	3.18	438.13 K	555.04 M	0.91	0.34	40.62	82.4	14.09 M	3.81 M	3.7	-231.91 M
32	1403/05/10	13,020	13,020	12,730	12,910	-0.84	12,990	-0.23	2.28	811.38 K	1.05 B	2.34	0.63	13.6	67.88	12.97 M	9.62 M	1.35	-569.43 M
33	1403/05/09	13,020	13,150	12,850	13,130	0.84	13,020	0.0	2.33	509.3 K	663.38 M	0.58	0.31	5.87	91.99	4.87 M	5.0 M	-1.03	-571.29 M
34	1403/05/08	13,040	13,090	12,850	12,850	-1.38	13,020	-0.08	1.87	463.69 K	601.77 M	0.47	0.28	77.08	94.93	24.41 M	4.43 M	5.51	-107.43 M
35	1403/05/06	13,030	13,180	12,990	13,060	0.23	13,030	0.0	1.46	285.35 K	372.6 M	0.28	0.17	89.82	100.0	17.61 M	3.33 M	5.29	-37.92 M
36	1403/05/03	13,000	13,400	13,000	13,250	1.92	13,030	0.23	3.08	326.83 K	433.11 M	0.28	0.2	22.21	69.94	4.81 M	2.88 M	1.67	-206.73 M
37	1403/05/02	13,010	13,110	12,980	13,010	0.08	13,000	0.0	1.0	151.4 K	197.2 M	0.13	0.09	92.7	99.81	7.31 M	1.7 M	4.31	-14.02 M
38	1403/05/01	12,810	13,520	12,700	13,500	0.82	13,000	-2.91	6.46	3.19 M	4.14 B	3.97	2.04	50.43	64.85	42.64 M	18.66 M	2.29	-597.23 M
39	1403/04/31	13,550	13,550	12,890	13,070	-3.61	13,390	-1.25	5.12	1.03 M	1.35 B	1.21	0.65	27.63	57.22	12.02 M	8.21 M	1.46	-399.08 M
40	1403/04/30	13,360	13,670	13,040	13,200	-3.01	13,560	-0.37	4.83	465.33 K	622.35 M	0.49	0.28	12.16	60.89	3.78 M	3.87 M	-1.02	-303.27 M
41	1403/04/27	12,910	14,000	12,910	13,360	-2.12	13,610	-0.29	8.44	914.47 K	1.24 B	0.79	0.49	19.28	7.16	11.38 M	1.15 M	9.88	150.23 M
42	1403/04/24	13,630	13,980	13,520	13,630	0.0	13,650	0.15	3.4	364.95 K	501.59 M	0.26	0.2	20.65	48.18	6.09 M	1.87 M	3.25	-138.08 M
43	1403/04/23	12,960	13,690	12,960	13,540	-1.24	13,630	-0.58	5.63	1.24 M	1.68 B	0.93	0.68	1.66	49.42	1.75 M	7.42 M	-4.25	-803.34 M
44	1403/04/20	13,120	13,860	13,120	13,500	-2.67	13,710	-1.15	5.64	1.26 M	1.71 B	1.0	0.72	4.01	43.03	3.43 M	5.85 M	-1.7	-668.18 M
45	1403/04/19	14,720	14,720	13,440	13,450	-3.24	13,870	-0.22	9.52	935.82 K	1.29 B	0.43	0.44	77.6	93.35	13.22 M	7.46 M	1.77	-203.85 M
46	1403/04/18	14,080	14,080	13,580	14,080	5.94	13,900	4.59	3.68	1.98 M	2.78 B	0.81	0.96	97.43	58.56	51.09 M	5.71 M	8.95	1.08 B
47	1403/04/17	13,580	13,580	13,580	13,580	5.93	13,290	3.67	0.0	1.49 M	2.02 B	0.66	0.74	0.71	32.76	7.17 M	3.48 M	2.06	-647.21 M
48	1403/04/16	13,260	13,260	13,260	13,260	6.0	12,820	2.48	0.0	984.72 K	1.31 B	0.27	0.49	53.87	29.0	234.45 M	2.69 M	87.3	324.68 M
49	1403/04/13	12,560	12,850	12,470	12,830	3.22	12,510	0.64	3.05	919.1 K	1.16 B	0.26	0.44	50.52	78.46	17.25 M	6.65 M	2.59	-324.39 M
50	1403/04/12	11,520	12,430	11,520	12,370	5.46	12,430	5.97	7.9	5.56 M	6.91 B	2.27	3.05	26.04	88.94	27.67 M	33.2 M	-1.2	-4.34 B
51	1403/04/11	11,690	12,390	11,590	12,100	3.51	11,730	0.34	6.9	3.21 M	3.77 B	1.68	1.86	3.12	93.43	5.6 M	21.1 M	-3.76	-3.41 B
52	1403/04/10	11,760	11,890	11,270	11,470	-2.47	11,690	-0.6	5.5	519.14 K	593.18 M	0.27	0.3	48.82	99.94	11.58 M	3.87 M	2.99	-303.26 M
53	1403/04/09	11,110	11,760	11,110	11,760	5.95	11,760	5.95	5.85	7.97 M	9.37 B	16.85	5.93	9.02	28.21	105.59 M	20.33 M	5.19	-1.8 B
54	1403/03/30	12,090	12,080	11,950	11,970	0.25	11,950	0.08	1.09	363.48 K	436.26 M	0.57	0.27	77.67	59.46	7.37 M	3.81 M	1.93	79.43 M
55	1403/03/29	11,710	12,160	11,710	12,090	1.26	11,940	0.0	3.84	179.1 K	213.52 M	0.16	0.13	5.46	62.87	896.22 K	1.33 M	-1.48	-122.58 M
56	1403/03/27	11,800	12,000	11,750	11,750	-1.92	11,940	-0.33	2.13	550.13 K	649.48 M	0.27	0.41	15.54	83.4	4.81 M	5.95 M	-1.24	-440.74 M
57	1403/03/26	11,780	12,000	11,780	11,780	-2.0	11,980	-0.33	1.87	442.26 K	521.26 M	0.23	0.33	11.34	100.0	5.37 M	7.9 M	-1.47	-462.14 M
58	1403/03/23	11,760	12,210	11,760	12,100	1.0	12,020	0.33	3.83	829.22 K	1.0 B	0.45	0.63	33.5	58.48	7.01 M	3.91 M	1.79	-250.77 M
59	1403/03/22	11,820	12,140	11,820	12,000	0.5	11,980	0.34	2.71	1.2 M	1.44 B	0.73	0.93	85.69	36.8	27.35 M	4.81 M	5.69	702.24 M
60	1403/03/21	11,940	11,940	11,810	11,940	1.96	11,940	1.96	1.1	2.52 M	3.01 B	0.9	1.89	11.43	32.56	13.23 M	6.95 M	1.9	-636.14 M
61	1403/03/20	11,290	11,740	11,280	11,740	2.0	11,710	1.74	4.08	5.03 M	5.89 B	2.65	4.45	8.0	44.36	20.5 M	19.23 M	1.07	-2.14 B
62	1403/03/19	11,310	11,500	11,310	11,410	-0.95	11,510	-0.09	1.68	245.99 K	280.88 M	0.13	0.22	18.49	100.0	4.33 M	2.27 M	1.91	-228.94 M
63	1403/03/16	11,480	11,560	11,300	11,400	-1.13	11,520	-0.09	2.3	245.33 K	279.32 M	0.12	0.21	62.49	100.0	13.43 M	3.17 M	4.23	-104.77 M
64	1403/03/13	11,360	11,500	11,360	11,480	-0.43	11,530	0.0	1.23	99.2 K	113.41 M	0.04	0.09	21.0	100.0	2.17 M	1.92 M	1.13	-89.59 M
65	1403/03/12	11,200	11,530	11,110	11,530	1.95	11,530	1.95	3.78	8.42 M	9.71 B	9.1	11.28	16.02	66.76	62.25 M	43.51 M	1.43	-4.93 B
66	1403/03/09	11,490	11,490	11,310	11,490	1.95	11,310	0.35	1.59	469.15 K	538.99 M	0.43	0.63	12.14	83.95	6.54 M	4.35 M	1.5	-387.06 M
67	1403/03/08	11,030	11,460	11,030	11,460	1.96	11,270	0.27	3.9	366.81 K	419.34 M	0.32	0.43	20.77	96.3	7.92 M	2.97 M	2.67	-316.74 M
68	1403/03/07	11,550	11,550	11,120	11,120	-1.94	11,240	-0.88	3.87	1.11 M	1.23 B	1.16	1.12	3.58	78.24	2.1 M	12.7 M	-6.04	-921.39 M
69	1403/03/06	11,330	11,340	11,330	11,330	-1.99	11,340	-1.9	0.09	2.26 M	2.56 B	3.72	2.52	1.35	60.29	3.84 M	16.26 M	-4.24	-1.51 B
70	1403/03/05	11,510	11,740	11,360	11,360	-1.98	11,560	-0.26	3.35	423.33 K	482.53 M	0.69	0.47	4.69	54.16	2.26 M	3.35 M	-1.48	-238.67 M
71	1403/03/01	11,400	11,630	11,400	11,510	-1.03	11,590	-0.34	2.02	1.26 M	1.45 B	3.11	1.33	11.14	95.69	7.03 M	15.79 M	-2.24	-1.23 B
72	1403/02/30	11,530	11,530	11,020	11,140	-5.83	11,630	-1.69	4.63	666.77 K	740.75 M	1.97	0.73	67.55	21.38	8.78 M	1.58 M	5.54	342.0 M
73	1403/02/29	11,880	11,890	11,460	11,760	-0.68	11,830	-0.08	3.75	166.84 K	195.49 M	0.47	0.18	28.72	100.0	2.67 M	1.32 M	2.02	-139.34 M
74	1403/02/26	11,460	12,000	11,460	11,880	-0.08	11,840	-0.42	4.71	523.28 K	610.23 M	1.42	0.58	4.41	69.35	1.92 M	2.28 M	-1.18	-396.31 M
75	1403/02/25	11,350	11,700	11,350	11,640	-2.68	11,890	-0.59	3.08	443.42 K	512.86 M	0.45	0.49	19.74	54.87	3.27 M	2.68 M	1.22	-180.18 M
76	1403/02/24	11,510	11,740	11,500	11,500	-4.09	11,960	-0.25	2.09	218.77 K	255.46 M	0.19	0.24	26.74	88.86	3.6 M	2.05 M	1.76	-158.7 M
77	1403/02/23	11,980	11,990	11,600	11,620	-3.49	11,990	-0.42	3.36	336.67 K	392.96 M	0.29	0.37	67.22	100.0	5.5 M	3.09 M	1.78	-128.83 M
78	1403/02/22	11,810	12,000	11,610	11,720	-2.9	12,040	-0.25	3.36	240.97 K	283.82 M	0.2	0.26	96.36	100.0	6.84 M	1.84 M	3.71	-10.32 M
79	1403/02/19	12,300	12,410	11,950	12,040	-0.41	12,070	-0.17	3.85	606.37 K	728.02 M	0.55	0.68	37.08	69.31	7.71 M	3.68 M	2.09	-234.63 M
80	1403/02/18	11,810	12,560	11,810	12,200	1.84	12,090	0.92	6.35	3.48 M	4.21 B	7.35	4.64	87.31	18.96	26.61 M	3.69 M	7.21	2.88 B
81	1403/02/17	11,930	12,000	11,800	11,980	-0.08	11,980	-0.08	1.69	1.06 M	1.27 B	2.91	1.46	3.96	78.42	4.56 M	7.83 M	-1.72	-943.64 M
82	1403/02/16	11,790	12,000	11,790	12,000	0.0	11,990	-0.08	1.78	457.5 K	545.48 M	0.57	0.64	14.83	88.5	3.68 M	2.94 M	1.25	-401.84 M
83	1403/02/12	11,820	12,020	11,800	12,000	-0.08	12,000	-0.08	1.86	281.74 K	336.82 M	0.19	0.39	20.82	74.5	2.81 M	1.93 M	1.45	-180.79 M
84	1403/02/11	12,280	12,280	11,840	11,910	-0.92	12,010	-0.08	3.72	236.46 K	282.59 M	0.16	0.32	96.95	81.75	13.05 M	1.75 M	7.45	42.95 M
85	1403/02/10	12,020	12,170	11,990	12,110	0.75	12,020	0.0	1.5	332.88 K	401.03 M	0.21	0.45	90.12	75.95	18.07 M	1.66 M	10.92	56.85 M
86	1403/02/09	12,020	12,170	11,920	12,070	0.42	12,020	0.0	2.1	508.95 K	611.24 M	0.27	0.7	85.0	88.69	27.35 M	3.31 M	8.27	-22.51 M
87	1403/02/08	12,010	12,450	11,990	12,030	0.17	12,020	0.08	3.84	2.64 M	3.18 B	1.95	4.36	35.86	12.85	19.33 M	2.15 M	8.99	731.72 M
88	1403/02/05	11,860	12,070	11,850	12,020	0.17	12,010	0.08	1.86	3.71 M	4.45 B	5.91	8.39	17.9	4.16	36.23 M	1.04 M	34.83	611.9 M
89	1403/02/04	11,740	12,110	11,740	11,950	-0.5	12,000	-0.08	3.15	368.61 K	440.52 M	0.62	0.84	45.77	68.04	13.44 M	2.61 M	5.16	-98.07 M
90	1403/02/03	11,710	12,180	11,710	11,900	-0.92	12,010	0.0	4.01	566.09 K	680.94 M	0.91	1.36	9.25	61.36	2.74 M	2.36 M	1.16	-354.87 M
91	1403/02/02	12,090	12,090	11,810	11,900	-1.16	12,010	-0.25	2.37	1.99 M	2.39 B	6.89	4.76	17.3	16.52	11.83 M	1.97 M	6.01	18.53 M
92	1403/02/01	11,920	12,300	11,590	12,090	0.5	12,040	0.08	6.13	152.48 K	184.66 M	0.49	0.36	95.44	99.81	5.18 M	1.22 M	4.25	-8.08 M
93	1403/01/29	11,950	12,030	11,910	12,030	0.0	12,030	0.0	1.01	57.54 K	68.65 M	0.16	0.13	85.26	100.0	3.9 M	686.45 K	5.68	-10.12 M
94	1403/01/28	11,920	11,960	11,920	11,930	-0.91	12,030	-0.08	0.34	203.47 K	242.61 M	0.54	0.46	38.76	100.0	4.09 M	2.45 M	1.67	-148.59 M
95	1403/01/27	11,890	12,120	11,880	12,120	1.0	12,040	0.33	2.02	716.26 K	867.97 M	2.09	1.68	2.48	22.54	1.54 M	1.24 M	1.24	-174.1 M
96	1403/01/26	11,900	11,970	11,900	11,930	-0.75	12,000	-0.17	0.59	317.54 K	377.88 M	0.8	0.75	6.78	100.0	1.51 M	4.61 M	-3.06	-352.26 M
97	1403/01/25	11,900	11,900	11,250	11,650	-3.4	12,020	-0.33	5.78	268.71 K	314.1 M	0.67	0.61	81.72	100.0	8.85 M	2.12 M	4.17	-57.41 M
98	1403/01/21	12,000	12,490	11,800	12,190	1.25	12,060	0.17	5.85	240.1 K	294.59 M	0.57	0.44	57.49	58.54	6.51 M	1.0 M	6.5	-3.07 M
99	1403/01/20	12,010	12,310	12,000	12,080	0.5	12,040	0.17	2.58	357.06 K	433.4 M	0.71	0.61	72.2	99.97	18.41 M	2.58 M	7.14	-120.33 M
100	1403/01/19	12,100	12,200	12,000	12,120	1.0	12,020	0.17	1.67	527.65 K	638.94 M	1.25	0.83	63.35	55.65	21.3 M	1.6 M	13.3	49.16 M
101	1403/01/18	11,640	12,400	11,640	12,090	0.83	12,000	0.08	6.53	585.71 K	704.63 M	1.64	0.93	36.93	100.0	8.13 M	3.23 M	2.52	-444.38 M
102	1403/01/15	11,550	12,460	11,550	12,180	1.75	11,990	0.17	7.88	281.34 K	342.66 M	0.79	0.44	41.8	100.0	7.54 M	1.31 M	5.76	-199.43 M
103	1403/01/14	11,900	12,050	11,850	12,010	0.33	11,970	0.0	1.69	363.51 K	434.61 M	0.98	0.58	83.64	100.0	13.98 M	2.53 M	5.53	-71.1 M
104	1403/01/11	12,010	12,200	11,900	12,200	2.18	11,970	0.25	2.52	768.98 K	924.84 M	2.83	1.27	31.45	92.75	13.85 M	4.18 M	3.31	-566.92 M
105	1403/01/08	11,940	12,200	11,930	12,000	0.5	11,940	0.0	2.26	110.33 K	132.41 M	0.4	0.18	48.28	100.0	3.36 M	952.58 K	3.53	-68.48 M
106	1403/01/07	11,950	12,100	11,930	11,950	0.08	11,940	0.0	1.42	264.15 K	315.85 M	0.42	0.43	36.72	100.0	4.0 M	1.93 M	2.08	-199.86 M
107	1403/01/06	11,920	12,250	11,920	12,210	2.52	11,940	0.25	2.77	281.74 K	342.31 M	0.47	0.46	100.0	100.0	13.17 M	1.87 M	7.04	0.0
108	1403/01/05	11,990	12,240	11,850	11,920	0.08	11,910	0.0	3.29	423.0 K	503.29 M	0.69	0.7	68.81	100.0	3.72 M	2.96 M	1.26	-156.96 M
109	1402/12/28	11,740	12,220	11,740	11,990	0.93	11,910	0.25	4.09	278.4 K	337.57 M	0.46	0.46	99.66	64.04	12.94 M	1.65 M	7.84	120.27 M
110	1402/12/27	11,890	12,200	11,780	12,000	1.01	11,880	0.0	3.57	133.98 K	158.72 M	0.2	0.22	90.29	100.0	4.09 M	1.24 M	3.3	-15.41 M
111	1402/12/26	11,810	12,150	11,740	12,090	2.37	11,880	0.59	3.49	2.05 M	2.43 B	6.52	3.8	1.84	16.84	4.47 M	1.77 M	2.53	-365.12 M
112	1402/12/23	11,560	11,820	11,560	11,560	-2.2	11,810	-0.08	2.25	143.16 K	166.83 M	0.35	0.26	23.06	99.6	3.85 M	1.05 M	3.66	-127.7 M
113	1402/12/22	11,600	12,250	11,580	11,700	-1.1	11,820	-0.08	5.79	453.26 K	534.83 M	0.58	0.84	35.89	49.25	7.11 M	1.11 M	6.42	-71.44 M
114	1402/12/21	11,580	12,000	11,580	11,730	-0.93	11,830	-0.08	3.63	256.4 K	301.84 M	0.27	0.48	19.44	100.0	3.45 M	1.44 M	2.39	-243.16 M
115	1402/12/20	11,650	12,000	11,570	11,680	-1.52	11,840	-0.17	3.72	447.85 K	526.38 M	0.38	0.73	40.28	68.1	10.1 M	1.91 M	5.3	-146.43 M
116	1402/12/19	11,800	12,000	11,780	11,860	0.0	11,860	0.0	1.87	269.36 K	319.07 M	0.22	0.39	19.85	77.67	5.28 M	1.64 M	3.22	-184.49 M
117	1402/12/16	11,750	12,100	11,750	11,880	0.08	11,860	-0.08	2.98	617.4 K	729.81 M	0.53	0.91	23.13	86.99	9.93 M	2.9 M	3.42	-466.09 M
118	1402/12/15	12,130	12,230	11,600	11,820	0.0	11,870	0.42	5.43	2.3 M	2.73 B	3.0	3.84	5.37	98.24	3.33 M	13.47 M	-4.04	-2.53 B
119	1402/12/14	11,510	12,120	11,510	12,120	3.59	11,820	1.03	5.3	1.08 M	1.29 B	1.77	1.88	19.74	35.22	7.5 M	1.76 M	4.25	-199.93 M
120	1402/12/13	11,080	12,100	11,080	11,600	0.17	11,700	1.04	9.21	1.57 M	1.84 B	4.13	2.96	75.54	39.68	20.18 M	3.0 M	6.73	660.96 M
121	1402/12/12	11,580	11,580	11,200	11,470	-1.63	11,580	-0.69	3.39	548.8 K	621.67 M	1.84	1.05	89.43	70.64	6.86 M	2.39 M	2.88	116.81 M
122	1402/12/09	11,310	11,690	11,310	11,580	-0.77	11,660	-0.09	3.36	297.82 K	344.47 M	1.06	0.56	27.54	66.53	3.27 M	1.34 M	2.44	-134.31 M
123	1402/12/08	11,270	11,710	11,270	11,490	-1.88	11,670	-0.34	3.9	335.52 K	383.69 M	1.34	0.62	23.54	85.84	5.02 M	1.94 M	2.59	-239.03 M
124	1402/12/07	11,400	11,750	11,400	11,480	-2.13	11,710	-0.17	3.07	289.54 K	334.82 M	1.19	0.52	33.49	76.6	5.61 M	1.29 M	4.35	-144.34 M
125	1402/12/05	11,510	11,800	11,510	11,620	-1.02	11,730	-0.09	2.52	425.35 K	496.04 M	1.7	0.78	4.85	81.58	1.85 M	2.06 M	-1.12	-380.62 M
126	1402/12/02	11,600	11,800	11,570	11,590	-1.36	11,740	-0.09	1.99	144.03 K	167.77 M	0.45	0.25	27.49	63.82	3.29 M	775.92 K	4.25	-60.96 M
127	1402/12/01	11,450	11,880	11,450	11,800	0.43	11,750	0.0	3.76	207.22 K	243.61 M	0.62	0.35	33.17	59.87	5.39 M	900.32 K	5.98	-65.04 M
128	1402/11/30	11,500	11,800	11,500	11,600	-1.36	11,750	-0.09	2.61	189.55 K	220.83 M	0.52	0.23	46.65	75.9	2.94 M	1.06 M	2.77	-64.59 M
129	1402/11/29	11,390	11,870	11,390	11,850	0.77	11,760	0.0	4.21	246.41 K	289.3 M	0.68	0.29	11.0	58.72	1.87 M	880.16 K	2.13	-138.04 M
130	1402/11/28	11,780	11,780	11,600	11,600	-1.53	11,760	-0.17	1.55	462.16 K	538.65 M	0.7	0.54	8.67	80.59	2.92 M	1.9 M	1.54	-387.39 M
131	1402/11/25	11,340	11,890	11,340	11,780	0.08	11,780	0.08	4.85	479.14 K	567.31 M	0.53	0.56	14.12	44.08	3.08 M	783.89 K	3.93	-169.98 M
132	1402/11/24	11,840	11,950	11,810	11,910	1.36	11,770	0.17	1.19	286.71 K	341.03 M	0.31	0.33	23.48	99.9	2.97 M	1.58 M	1.88	-260.61 M
133	1402/11/23	11,280	11,990	11,280	11,750	0.0	11,750	0.0	6.29	345.01 K	404.32 M	0.34	0.39	11.12	99.92	4.09 M	2.16 M	1.89	-359.01 M
134	1402/11/21	11,860	11,860	11,730	11,750	0.0	11,750	0.0	1.11	250.94 K	295.05 M	0.23	0.28	15.38	87.96	3.49 M	1.4 M	2.5	-214.15 M
135	1402/11/18	11,510	12,000	11,510	11,700	-1.02	11,750	-0.59	4.26	1.94 M	2.28 B	2.35	2.37	2.39	92.18	2.26 M	6.77 M	-2.99	-2.04 B
136	1402/11/17	11,410	11,930	11,410	11,730	-1.18	11,820	-0.42	4.56	1.68 M	1.98 B	2.97	2.23	2.86	55.42	2.27 M	5.39 M	-2.38	-1.04 B
137	1402/11/16	11,500	11,920	11,500	11,810	-0.59	11,870	-0.08	3.65	480.13 K	567.01 M	0.82	0.64	17.25	45.63	4.89 M	1.11 M	4.42	-160.93 M
138	1402/11/15	11,440	12,000	11,440	11,880	0.0	11,880	0.0	4.9	722.45 K	858.78 M	1.37	0.85	3.05	31.11	1.25 M	1.45 M	-1.16	-240.98 M
139	1402/11/14	11,880	12,200	11,870	11,900	0.25	11,880	0.08	2.78	596.81 K	710.19 M	1.13	0.7	38.77	92.32	12.52 M	2.57 M	4.87	-380.28 M
140	1402/11/11	11,380	11,970	11,380	11,880	0.08	11,870	0.0	5.18	652.04 K	773.49 M	1.47	0.76	22.98	96.19	6.13 M	3.51 M	1.75	-566.3 M
141	1402/11/10	11,320	11,990	11,320	11,850	-0.25	11,870	-0.08	5.92	380.37 K	448.46 M	0.76	0.45	37.44	99.17	5.42 M	1.23 M	4.42	-276.84 M
142	1402/11/09	11,830	11,950	11,800	11,840	-0.42	11,880	-0.08	1.27	585.25 K	693.43 M	1.15	0.69	9.22	99.9	3.04 M	3.38 M	-1.11	-628.81 M
143	1402/11/08	12,000	12,370	11,900	11,960	0.84	11,890	0.25	3.95	421.02 K	505.8 M	0.3	0.5	61.29	100.0	7.75 M	2.69 M	2.88	-195.81 M
144	1402/11/07	11,590	12,410	11,590	12,400	4.82	11,860	0.25	7.08	600.21 K	717.13 M	0.42	0.69	58.67	97.38	13.15 M	2.21 M	5.95	-277.62 M
145	1402/11/04	11,610	11,800	11,610	11,740	-0.84	11,830	-0.08	1.64	237.36 K	278.14 M	0.16	0.26	56.63	99.8	4.92 M	1.7 M	2.89	-120.06 M
146	1402/11/03	11,710	11,930	11,640	11,730	-1.26	11,840	-0.34	2.49	671.48 K	788.62 M	0.47	0.68	27.79	99.97	9.96 M	4.56 M	2.19	-569.23 M
147	1402/11/02	12,090	12,360	11,810	11,810	0.25	11,880	0.85	4.66	606.19 K	738.1 M	0.43	0.62	86.29	98.6	6.85 M	2.6 M	2.63	-90.89 M
148	1402/11/01	11,640	12,080	11,570	12,080	4.5	11,780	1.9	4.41	4.85 M	5.71 B	8.6	6.2	93.1	78.83	81.83 M	14.34 M	5.71	815.25 M
149	1402/10/30	11,550	11,900	11,520	11,560	0.09	11,560	0.09	3.3	771.44 K	894.58 M	1.47	1.01	77.09	91.57	25.54 M	3.52 M	7.27	-129.47 M
150	1402/10/27	11,360	11,680	11,360	11,560	0.09	11,550	0.0	2.82	533.78 K	617.29 M	1.02	0.68	67.77	99.95	23.24 M	3.02 M	7.68	-198.63 M
151	1402/10/26	11,340	11,650	11,330	11,570	0.17	11,550	0.0	2.82	427.78 K	494.48 M	0.84	0.52	60.92	100.0	12.05 M	1.98 M	6.09	-193.25 M
152	1402/10/25	11,300	11,700	11,300	11,490	-0.43	11,550	0.09	3.54	462.67 K	535.34 M	0.93	0.48	26.26	100.0	6.11 M	2.66 M	2.29	-394.77 M
153	1402/10/24	11,520	11,700	11,520	11,700	1.56	11,540	0.17	1.56	623.16 K	722.78 M	0.67	0.58	58.88	100.0	26.6 M	2.0 M	13.32	-297.21 M
154	1402/10/23	11,440	11,630	11,420	11,500	-0.09	11,520	0.09	1.84	583.53 K	674.11 M	0.64	0.46	19.78	100.0	4.44 M	2.76 M	1.61	-540.77 M
155	1402/10/20	11,600	11,710	11,350	11,660	1.39	11,510	0.09	3.17	517.81 K	597.38 M	0.54	0.38	12.85	99.94	4.26 M	2.01 M	2.12	-520.3 M
156	1402/10/19	11,110	11,900	11,110	11,600	0.96	11,500	0.09	7.11	371.96 K	430.74 M	0.39	0.26	9.73	78.15	2.99 M	1.17 M	2.55	-294.68 M
157	1402/10/18	11,340	11,540	11,250	11,470	-0.17	11,490	0.0	2.58	377.94 K	433.29 M	0.39	0.27	19.32	68.78	5.98 M	1.62 M	3.69	-214.31 M
158	1402/10/17	11,240	11,550	11,240	11,480	-0.09	11,490	0.0	2.76	2.77 M	3.18 B	5.37	2.1	8.48	11.07	10.8 M	1.49 M	7.23	-82.47 M
159	1402/10/16	11,220	11,530	11,220	11,510	0.17	11,490	0.0	2.76	511.43 K	587.45 M	0.82	0.38	14.46	100.0	3.86 M	2.6 M	1.49	-502.49 M
160	1402/10/13	11,510	11,510	11,310	11,490	-0.17	11,490	-0.17	1.77	797.81 K	913.72 M	1.26	0.6	11.94	81.14	5.74 M	3.5 M	1.64	-632.26 M
161	1402/10/12	11,510	11,580	11,380	11,510	0.0	11,510	0.0	1.76	257.48 K	295.22 M	0.25	0.19	75.22	70.72	18.5 M	1.3 M	14.27	13.28 M
162	1402/10/11	11,490	11,530	11,230	11,470	-0.52	11,510	-0.17	2.67	550.07 K	630.0 M	0.53	0.39	30.0	100.0	9.95 M	2.07 M	4.82	-440.98 M
163	1402/10/10	11,410	11,550	11,400	11,500	-0.35	11,530	-0.09	1.32	464.54 K	534.3 M	0.41	0.32	19.74	71.89	6.2 M	1.75 M	3.54	-278.65 M
164	1402/10/09	11,350	11,600	11,350	11,540	0.0	11,540	0.0	2.2	1.07 M	1.23 B	1.08	0.74	19.83	31.26	8.4 M	1.38 M	6.08	-140.46 M
165	1402/10/06	11,650	11,690	11,250	11,610	0.61	11,540	0.0	3.91	824.66 K	952.01 M	0.82	0.56	14.61	100.0	4.49 M	2.86 M	1.57	-812.88 M
166	1402/10/05	10,750	11,690	10,750	11,590	4.04	11,540	3.59	8.74	2.28 M	2.64 B	2.79	1.46	29.77	81.6	13.79 M	5.95 M	2.32	-1.37 B
167	1402/10/04	10,820	11,290	10,820	11,160	0.09	11,140	-0.09	4.34	578.63 K	643.21 M	0.44	0.37	27.72	94.07	8.1 M	2.49 M	3.25	-426.76 M
168	1402/10/03	11,130	11,210	10,860	11,180	0.45	11,150	0.18	3.22	874.88 K	978.4 M	0.51	0.57	6.24	51.3	2.04 M	2.08 M	-1.02	-440.81 M
169	1402/10/02	10,710	11,180	10,710	11,150	0.18	11,130	0.0	4.39	389.21 K	433.82 M	0.15	0.25	35.58	99.85	6.71 M	1.71 M	3.92	-278.81 M
170	1402/09/29	10,790	11,180	10,790	11,100	-0.27	11,130	0.0	3.61	915.08 K	1.02 B	0.32	0.6	6.55	66.28	2.38 M	3.63 M	-1.52	-608.05 M
171	1402/09/28	10,850	11,260	10,850	11,120	-0.18	11,130	-0.09	3.78	1.34 M	1.49 B	0.48	0.92	19.15	76.95	10.19 M	4.78 M	2.13	-861.03 M
172	1402/09/27	11,000	11,600	10,830	11,080	-0.27	11,140	0.27	7.11	3.1 M	3.45 B	1.37	2.34	63.42	95.58	31.75 M	11.75 M	2.7	-1.11 B
173	1402/09/25	10,620	11,380	10,620	11,110	0.09	11,110	0.09	7.16	2.83 M	3.14 B	1.48	2.36	66.67	100.0	35.52 M	13.85 M	2.56	-1.05 B
174	1402/09/22	11,150	11,170	10,550	11,100	0.0	11,100	0.0	5.88	4.62 M	5.13 B	3.95	4.6	48.48	19.87	36.54 M	5.42 M	6.74	1.47 B
175	1402/09/21	11,000	11,180	10,910	11,080	0.09	11,100	0.27	2.47	2.29 M	2.54 B	2.73	2.51	29.7	30.12	20.4 M	3.43 M	5.94	-10.75 M
176	1402/09/20	11,120	11,180	11,030	11,100	0.54	11,070	0.27	1.36	1.23 M	1.37 B	1.74	1.39	67.97	29.3	35.76 M	1.9 M	18.83	529.07 M
177	1402/09/19	10,850	11,240	10,850	11,120	0.82	11,040	0.09	3.59	361.94 K	401.55 M	0.37	0.41	87.16	99.92	10.0 M	1.56 M	6.4	-51.26 M
178	1402/09/18	11,110	11,130	10,550	11,110	0.91	11,030	0.18	5.5	1.06 M	1.18 B	1.09	1.27	80.63	63.53	22.04 M	2.54 M	8.68	201.03 M
179	1402/09/15	10,730	11,120	10,720	11,110	1.18	11,010	0.27	3.73	891.33 K	985.31 M	0.85	1.1	78.83	85.3	20.99 M	3.42 M	6.14	-63.77 M
180	1402/09/14	10,800	11,180	10,800	11,110	1.37	10,980	0.18	3.52	638.12 K	703.38 M	0.52	0.8	97.74	84.45	16.77 M	2.71 M	6.18	93.42 M
181	1402/09/13	11,200	11,200	11,000	11,050	1.1	10,960	0.27	1.82	580.92 K	642.3 M	0.3	0.74	89.23	98.01	13.33 M	2.45 M	5.44	-56.37 M
182	1402/09/12	10,650	11,200	10,650	11,050	1.94	10,930	0.83	5.16	1.66 M	1.82 B	0.98	2.3	18.47	29.41	6.01 M	2.47 M	2.43	-199.43 M
183	1402/09/11	10,870	11,080	10,870	10,990	2.71	10,840	1.31	1.93	1.13 M	1.24 B	0.73	1.59	80.02	96.07	15.05 M	4.23 M	3.56	-199.22 M
184	1402/09/08	10,400	10,910	10,400	10,870	1.59	10,700	0.0	4.9	1.26 M	1.35 B	0.89	1.87	73.68	75.44	28.33 M	3.79 M	7.48	-23.68 M
185	1402/09/07	10,840	11,140	10,610	10,820	1.88	10,700	0.75	5.0	1.48 M	1.59 B	1.28	2.4	65.84	58.31	13.12 M	3.66 M	3.59	120.01 M
186	1402/09/06	10,340	10,710	10,290	10,710	5.0	10,620	4.12	4.08	4.01 M	4.26 B	9.62	9.07	91.17	37.76	34.99 M	3.65 M	9.59	2.28 B
187	1402/09/05	10,250	10,410	10,220	10,340	1.87	10,200	0.49	1.86	646.04 K	666.77 M	1.77	1.43	88.06	100.0	24.47 M	2.64 M	9.28	-79.59 M
188	1402/09/04	10,100	10,240	10,100	10,160	0.1	10,150	0.0	1.39	312.2 K	317.49 M	0.84	0.62	80.41	99.91	18.24 M	1.44 M	12.71	-61.9 M
189	1402/09/01	10,010	10,250	10,010	10,240	1.19	10,150	0.3	2.4	597.45 K	610.62 M	1.54	1.19	62.86	92.57	16.69 M	2.7 M	6.17	-181.37 M
190	1402/08/30	10,000	10,180	10,000	10,130	0.1	10,120	0.0	1.8	240.14 K	243.24 M	0.56	0.47	98.73	95.64	20.01 M	1.34 M	14.97	7.52 M
191	1402/08/29	10,210	10,210	9,970	10,120	0.0	10,120	0.0	2.41	288.12 K	290.98 M	0.56	0.57	90.42	91.99	23.92 M	1.24 M	19.3	-4.56 M
192	1402/08/28	9,930	10,300	9,930	10,130	0.1	10,120	0.0	3.73	384.62 K	388.52 M	0.81	0.76	51.29	100.0	13.28 M	2.12 M	6.26	-189.25 M
193	1402/08/27	10,010	10,240	10,010	10,120	0.0	10,120	0.0	2.3	346.28 K	350.38 M	0.76	0.69	19.73	97.54	3.84 M	2.59 M	1.48	-272.6 M
194	1402/08/24	9,990	10,300	9,980	10,190	0.79	10,120	0.1	3.21	674.63 K	685.28 M	1.76	1.42	76.87	91.49	30.99 M	2.53 M	12.26	-100.21 M
195	1402/08/23	10,010	10,200	9,990	10,070	-0.4	10,110	0.0	2.1	469.19 K	473.84 M	1.27	0.99	44.44	97.07	15.04 M	2.95 M	5.1	-249.38 M
196	1402/08/22	9,980	10,300	9,980	10,010	-1.09	10,110	-0.1	3.21	690.34 K	696.88 M	2.37	1.29	41.34	40.54	11.52 M	1.91 M	6.04	5.59 M
197	1402/08/21	9,980	10,330	9,980	10,180	0.59	10,120	0.0	3.51	205.42 K	209.0 M	0.59	0.39	92.55	99.82	9.67 M	1.43 M	6.77	-15.18 M
198	1402/08/20	10,120	10,370	10,090	10,120	0.0	10,120	0.0	2.78	242.91 K	246.19 M	0.51	0.45	72.31	100.0	4.14 M	1.45 M	2.86	-68.17 M
199	1402/08/17	9,960	10,360	9,960	10,290	1.88	10,120	0.2	4.02	306.89 K	314.48 M	0.6	0.58	33.04	68.47	3.71 M	1.19 M	3.12	-111.43 M
200	1402/08/16	10,020	10,310	10,020	10,270	1.99	10,100	0.3	2.89	402.42 K	411.41 M	0.79	0.78	48.76	100.0	9.55 M	2.09 M	4.57	-210.81 M
201	1402/08/15	10,020	10,250	10,010	10,250	1.89	10,070	0.1	2.4	298.16 K	302.26 M	0.54	0.58	58.65	94.2	5.54 M	1.65 M	3.37	-107.46 M
202	1402/08/14	9,810	10,290	9,810	10,180	1.6	10,060	0.4	4.89	497.77 K	509.29 M	0.81	0.95	29.6	89.22	7.54 M	2.86 M	2.64	-303.63 M
203	1402/08/13	9,890	10,380	9,890	10,180	2.93	10,020	1.31	4.95	885.64 K	908.1 M	1.24	1.79	31.06	72.53	14.1 M	3.09 M	4.56	-376.59 M
204	1402/08/10	9,710	10,100	9,710	9,990	1.22	9,890	0.2	4.02	474.03 K	471.97 M	0.66	0.96	13.57	100.0	3.05 M	2.93 M	1.04	-407.93 M
205	1402/08/09	9,920	10,100	9,900	10,040	2.03	9,870	0.3	2.02	381.9 K	382.91 M	0.53	0.77	28.39	100.0	6.04 M	1.81 M	3.33	-274.2 M
206	1402/08/08	9,410	10,150	9,410	10,060	2.86	9,840	0.61	7.86	498.96 K	501.67 M	0.75	1.01	29.88	100.0	6.25 M	2.19 M	2.85	-351.75 M
207	1402/08/07	9,260	10,010	9,260	10,000	2.99	9,780	0.72	8.1	819.61 K	812.54 M	1.4	1.69	5.21	100.0	2.12 M	3.22 M	-1.52	-770.21 M
208	1402/08/06	9,590	9,800	9,500	9,520	-4.7	9,710	-2.8	3.16	1.41 M	1.34 B	3.96	3.17	37.4	100.0	5.61 M	7.42 M	-1.32	-836.49 M
209	1402/08/03	9,810	9,900	9,690	9,840	-1.99	9,990	-0.5	2.17	499.5 K	488.86 M	1.75	1.15	100.0	99.98	6.04 M	2.61 M	2.31	93.86 K
210	1402/08/02	9,790	10,030	9,790	9,960	-0.9	10,040	-0.1	2.45	401.63 K	401.19 M	1.39	0.74	6.23	99.95	1.92 M	3.11 M	-1.62	-376.0 M
211	1402/08/01	10,000	10,250	10,000	10,010	-0.3	10,050	0.1	2.5	201.55 K	203.96 M	0.32	0.22	97.56	100.0	8.29 M	1.53 M	5.41	-4.97 M
212	1402/07/30	10,000	10,240	9,900	10,210	1.9	10,040	0.2	3.43	418.5 K	423.57 M	0.72	0.44	21.76	100.0	5.42 M	2.12 M	2.56	-331.38 M
213	1402/07/29	9,790	10,210	9,790	10,000	-0.1	10,020	0.1	4.29	253.5 K	256.0 M	0.43	0.25	61.93	96.09	8.81 M	1.47 M	5.98	-87.45 M
214	1402/07/26	9,750	10,340	9,750	9,990	-0.2	10,010	0.0	6.05	148.43 K	148.96 M	0.25	0.14	41.77	100.0	3.28 M	1.08 M	3.03	-86.73 M
215	1402/07/25	10,000	10,150	10,000	10,000	0.0	10,010	0.1	1.5	427.44 K	428.88 M	0.79	0.39	52.3	100.0	7.48 M	2.68 M	2.79	-204.59 M
216	1402/07/24	9,700	10,380	9,700	10,140	1.5	10,000	0.1	7.01	1.92 M	1.92 B	9.83	1.9	86.01	35.92	24.99 M	3.66 M	6.82	960.46 M
217	1402/07/23	9,700	10,000	9,610	9,800	-2.0	9,990	-0.1	4.06	179.59 K	177.17 M	0.57	0.18	29.72	100.0	2.77 M	1.48 M	1.88	-124.51 M
218	1402/07/22	9,860	9,900	9,820	9,860	-1.6	10,000	-0.2	0.81	282.69 K	279.46 M	0.9	0.27	39.25	99.93	3.92 M	1.95 M	2.01	-169.58 M
219	1402/07/19	9,830	10,120	9,830	10,010	-0.1	10,020	0.0	2.95	194.72 K	195.22 M	0.54	0.16	60.33	100.0	6.54 M	1.61 M	4.06	-77.45 M
220	1402/07/18	9,810	10,180	9,810	10,120	1.0	10,020	0.0	3.77	143.75 K	143.5 M	0.35	0.12	99.41	100.0	5.28 M	801.7 K	6.59	-844.64 K
221	1402/07/17	9,820	10,030	9,810	9,810	-2.19	10,020	-0.1	2.24	174.37 K	171.4 M	0.36	0.14	50.11	100.0	2.2 M	1.4 M	1.57	-85.52 M
222	1402/07/16	9,820	10,120	9,750	9,780	-3.36	10,030	-0.89	3.79	786.66 K	774.08 M	1.75	0.65	16.08	92.4	3.04 M	3.89 M	-1.28	-590.75 M
223	1402/07/15	10,020	10,300	10,000	10,000	-1.28	10,120	-0.1	3.0	268.74 K	269.86 M	0.52	0.18	31.64	99.89	3.42 M	1.47 M	2.32	-184.18 M
224	1402/07/12	9,830	10,260	9,830	10,210	0.89	10,130	0.1	4.37	426.5 K	433.37 M	0.85	0.26	26.98	99.83	5.85 M	2.08 M	2.81	-315.68 M
225	1402/07/10	9,810	10,170	9,810	10,000	-1.48	10,120	-0.3	3.67	426.48 K	425.59 M	0.46	0.26	50.34	100.0	5.64 M	1.89 M	2.98	-211.36 M
226	1402/07/09	9,790	10,160	9,790	10,030	-1.28	10,150	-0.1	3.78	504.58 K	509.32 M	0.22	0.31	76.33	100.0	13.88 M	2.41 M	5.75	-120.55 M
227	1402/07/08	10,010	10,290	9,770	9,980	-2.16	10,160	-0.39	5.32	626.63 K	629.04 M	0.25	0.38	22.49	100.0	3.21 M	2.29 M	1.41	-487.59 M
228	1402/07/05	10,010	10,280	10,010	10,100	-1.17	10,200	-0.2	2.7	593.47 K	601.71 M	0.23	0.37	43.82	84.97	5.49 M	2.57 M	2.14	-247.59 M
229	1402/07/04	10,220	10,350	10,170	10,280	0.59	10,220	0.0	1.77	343.66 K	352.29 M	0.12	0.21	74.36	100.0	6.24 M	1.74 M	3.59	-90.31 M
230	1402/07/03	10,790	10,800	10,040	10,270	-2.75	10,220	-3.22	7.57	2.58 M	2.64 B	1.03	1.71	71.0	96.11	11.85 M	7.63 M	1.55	-662.3 M
231	1402/07/01	10,570	10,570	10,450	10,570	4.97	10,560	4.87	1.15	7.27 M	7.67 B	6.78	6.29	83.01	19.74	31.69 M	5.3 M	5.98	4.86 B
232	1402/06/20	14,730	15,300	14,420	15,200	3.19	15,100	2.51	6.1	1.58 M	2.38 B	1.94	1.44	32.39	89.95	6.27 M	6.93 M	-1.11	-1.37 B
233	1402/06/19	14,320	15,130	14,320	14,800	2.28	14,730	1.8	5.66	1.41 M	2.09 B	1.78	1.37	37.0	49.91	9.08 M	3.0 M	3.03	-269.44 M
234	1402/06/18	14,400	14,800	14,290	14,350	-0.28	14,470	0.56	3.57	1.76 M	2.55 B	1.57	1.84	62.1	11.22	15.86 M	936.25 K	16.94	1.3 B
235	1402/06/14	14,380	14,640	14,380	14,490	1.12	14,390	0.42	1.81	457.93 K	665.37 M	0.43	0.45	94.13	98.91	10.44 M	2.3 M	4.54	-31.77 M
236	1402/06/13	14,320	14,740	14,320	14,560	1.68	14,330	0.07	2.93	148.44 K	214.57 M	0.14	0.14	100.0	100.0	3.25 M	834.89 K	3.89	0.0
237	1402/06/12	14,100	14,600	14,100	14,420	0.84	14,320	0.14	3.55	273.15 K	394.26 M	0.24	0.24	63.85	88.85	5.24 M	1.61 M	3.26	-98.57 M
238	1402/06/11	14,550	14,600	14,110	14,400	0.63	14,300	-0.07	3.47	1.33 M	1.9 B	0.7	1.18	41.48	57.91	7.24 M	4.0 M	1.81	-312.24 M
239	1402/06/08	14,000	14,600	13,850	14,550	1.61	14,310	-0.07	5.42	3.4 M	4.86 B	1.6	3.51	1.9	7.34	2.72 M	571.41 K	4.76	-264.17 M
240	1402/06/07	14,110	14,580	14,110	14,340	0.21	14,320	0.07	3.33	214.27 K	307.95 M	0.1	0.22	39.88	94.86	3.61 M	990.27 K	3.65	-169.33 M
241	1402/06/06	14,400	14,510	14,180	14,310	0.07	14,310	0.07	2.33	265.62 K	381.77 M	0.12	0.27	52.19	88.33	4.15 M	994.72 K	4.17	-137.96 M
242	1402/06/05	14,310	14,580	14,310	14,450	1.55	14,300	0.49	1.89	442.78 K	641.33 M	0.21	0.45	37.31	79.91	5.56 M	2.39 M	2.32	-273.26 M
243	1402/06/04	14,150	14,780	13,950	14,280	0.0	14,230	-0.35	5.95	5.22 M	7.43 B	4.71	6.79	20.07	24.71	10.81 M	8.2 M	1.32	-344.93 M
244	1402/06/01	14,600	14,800	14,050	14,120	-3.81	14,280	-2.72	5.34	4.49 M	6.41 B	14.66	7.18	7.06	46.12	5.2 M	15.9 M	-3.06	-2.5 B
245	1402/05/31	14,600	14,700	14,260	14,480	-1.5	14,680	-0.14	3.09	153.93 K	223.4 M	0.45	0.22	16.47	99.42	2.45 M	1.37 M	1.79	-185.32 M
246	1402/05/30	14,300	14,860	14,300	14,860	0.95	14,700	-0.14	3.92	321.3 K	469.39 M	0.98	0.43	24.66	100.0	3.13 M	1.76 M	1.78	-353.63 M
247	1402/05/29	14,500	14,760	14,470	14,690	-0.27	14,720	-0.07	2.0	381.99 K	561.47 M	1.23	0.52	13.18	99.95	3.89 M	2.92 M	1.33	-487.2 M
248	1402/05/28	14,750	15,000	14,560	14,600	-0.88	14,730	0.0	3.02	202.56 K	298.06 M	0.66	0.2	61.45	96.79	6.32 M	1.24 M	5.08	-105.36 M
249	1402/05/25	14,130	14,730	14,130	14,560	-1.62	14,730	-0.47	4.25	471.24 K	686.82 M	1.73	0.46	16.92	92.96	2.83 M	1.53 M	1.85	-522.28 M
250	1402/05/24	14,800	14,870	14,300	14,630	-1.48	14,800	-0.34	3.99	339.55 K	495.88 M	0.59	0.32	27.8	58.7	3.06 M	1.37 M	2.24	-153.21 M
251	1402/05/23	14,570	14,850	14,570	14,750	-0.74	14,850	-0.07	1.92	242.78 K	359.46 M	0.31	0.22	19.89	99.92	2.38 M	1.75 M	1.36	-287.67 M
252	1402/05/22	14,800	14,900	14,620	14,730	-1.01	14,860	-0.13	1.92	291.03 K	429.83 M	0.28	0.26	26.23	100.0	4.7 M	2.61 M	1.8	-317.08 M
253	1402/05/21	14,460	14,800	14,460	14,710	-1.28	14,880	-0.13	2.35	196.48 K	289.38 M	0.17	0.17	24.67	98.98	3.4 M	1.56 M	2.18	-215.03 M
254	1402/05/18	14,900	15,000	14,840	14,890	-0.07	14,900	0.0	1.08	290.15 K	432.34 M	0.25	0.24	33.25	73.72	5.53 M	1.83 M	3.02	-174.98 M
255	1402/05/17	14,950	15,040	14,840	14,900	-1.84	14,900	-1.84	1.35	1.84 M	2.74 B	2.15	1.59	15.74	99.99	6.54 M	16.41 M	-2.51	-2.31 B
256	1402/05/16	15,190	15,550	15,100	15,160	-0.39	15,180	-0.26	2.98	1.35 M	2.05 B	2.03	1.2	35.79	95.91	16.27 M	4.97 M	3.28	-1.23 B
257	1402/05/15	15,050	15,400	15,050	15,250	0.93	15,220	0.73	2.33	1.59 M	2.42 B	3.24	1.48	3.5	26.39	4.24 M	2.55 M	1.67	-554.64 M
258	1402/05/14	15,490	15,490	14,900	15,150	0.4	15,110	0.13	3.96	791.55 K	1.2 B	1.63	0.73	53.54	98.96	8.91 M	4.22 M	2.11	-544.1 M
259	1402/05/10	15,070	15,270	15,070	15,250	1.26	15,090	0.2	1.33	276.49 K	420.62 M	0.37	0.25	76.75	100.0	8.72 M	1.7 M	5.12	-97.8 M
260	1402/05/09	15,030	15,350	15,020	15,290	1.66	15,060	0.13	2.2	270.63 K	410.94 M	0.27	0.24	57.42	100.0	4.82 M	1.81 M	2.66	-174.96 M
261	1402/05/08	15,050	15,330	15,030	15,040	0.07	15,040	0.07	2.0	393.58 K	593.73 M	0.33	0.35	100.0	99.9	7.92 M	3.19 M	2.48	599.73 K
262	1402/05/07	14,960	15,600	14,790	15,030	0.74	15,030	0.74	5.48	723.77 K	1.1 B	0.65	0.65	71.87	39.38	11.6 M	1.61 M	7.19	356.44 M
263	1402/05/04	14,600	14,990	14,600	14,950	0.13	14,920	-0.07	2.67	769.48 K	1.15 B	0.39	0.7	6.27	45.01	3.13 M	3.31 M	-1.06	-444.23 M
264	1402/05/03	14,860	15,030	14,860	15,000	0.54	14,930	0.07	1.14	1.6 M	2.4 B	0.83	1.51	20.41	99.89	12.22 M	10.49 M	1.16	-1.9 B
265	1402/05/02	14,590	15,080	14,590	14,960	0.27	14,920	0.0	3.36	1.6 M	2.39 B	0.92	1.45	18.1	99.6	5.69 M	9.52 M	-1.67	-1.95 B
266	1402/05/01	14,350	15,190	14,350	14,890	-1.26	14,920	-1.06	5.85	1.29 M	1.92 B	0.77	1.18	20.83	91.61	9.09 M	9.51 M	-1.05	-1.36 B
267	1402/04/31	15,030	15,030	14,420	14,620	-3.56	15,080	-0.53	4.23	269.2 K	395.56 M	0.15	0.24	54.14	93.7	5.22 M	1.84 M	2.83	-156.52 M
268	1402/04/28	15,070	15,400	14,710	14,750	-2.77	15,160	-0.07	4.69	5.16 M	7.83 B	5.62	5.41	18.73	18.02	10.4 M	3.62 M	2.87	55.4 M
269	1402/04/27	14,710	15,940	14,710	14,910	-1.97	15,170	-0.26	8.36	1.3 M	1.97 B	1.3	1.45	34.47	100.0	6.86 M	10.32 M	-1.5	-1.29 B
270	1402/04/26	15,070	15,110	14,740	15,110	-1.88	15,210	-1.23	2.51	647.19 K	966.76 M	0.63	0.64	17.01	78.24	5.3 M	2.13 M	2.49	-591.98 M
271	1402/04/25	15,700	15,700	14,950	15,040	-4.39	15,400	-2.1	5.02	1.05 M	1.59 B	1.12	1.03	27.44	48.3	8.41 M	3.43 M	2.45	-332.22 M
272	1402/04/24	15,700	15,890	15,650	15,700	-0.32	15,730	-0.13	1.53	603.44 K	947.67 M	0.64	0.56	33.39	80.03	9.31 M	2.48 M	3.75	-441.99 M
273	1402/04/21	15,580	15,990	15,580	15,860	0.44	15,750	-0.25	2.63	996.13 K	1.57 B	1.02	0.76	30.5	95.88	17.06 M	5.6 M	3.04	-1.02 B
274	1402/04/20	15,990	16,080	15,500	15,580	-0.57	15,790	0.77	3.74	1.71 M	2.71 B	2.35	1.31	27.32	35.99	12.75 M	2.68 M	4.75	-234.78 M
275	1402/04/19	15,400	15,900	15,400	15,700	0.26	15,670	0.06	3.25	782.12 K	1.23 B	1.15	0.6	43.38	73.96	8.58 M	2.94 M	2.92	-375.16 M
276	1402/04/18	15,820	16,060	15,750	15,810	1.48	15,660	0.51	1.97	576.56 K	911.78 M	0.85	0.44	28.35	100.0	6.3 M	2.38 M	2.65	-653.34 M
277	1402/04/17	15,160	15,970	15,160	15,860	2.19	15,580	0.39	5.34	632.56 K	991.33 M	0.99	0.48	59.28	79.17	8.28 M	1.67 M	4.95	-197.23 M
278	1402/04/14	15,350	15,700	15,310	15,700	2.48	15,520	1.31	2.55	1.17 M	1.82 B	2.22	0.89	20.6	25.41	7.66 M	1.24 M	6.2	-87.77 M
279	1402/04/13	15,000	15,630	15,000	15,600	2.09	15,320	0.26	4.2	494.14 K	761.06 M	0.82	0.35	40.18	93.89	5.01 M	1.5 M	3.34	-408.78 M
280	1402/04/12	15,450	15,700	15,170	15,620	3.1	15,280	0.86	3.49	535.4 K	832.06 M	0.55	0.37	60.15	99.3	9.62 M	1.68 M	5.74	-325.71 M
281	1402/04/11	14,880	15,500	14,870	15,500	2.58	15,150	0.26	4.24	552.97 K	842.64 M	0.51	0.38	34.88	98.18	6.68 M	1.9 M	3.51	-533.39 M
282	1402/04/10	14,700	15,290	14,700	15,290	1.06	15,110	-0.13	4.01	449.62 K	677.75 M	0.39	0.3	37.15	100.0	5.25 M	1.75 M	3.0	-425.94 M
283	1402/04/07	14,510	15,390	14,510	15,230	0.93	15,130	0.27	6.06	603.76 K	917.54 M	0.43	0.4	34.73	75.08	5.59 M	2.15 M	2.6	-370.27 M
284	1402/04/06	14,310	15,500	14,310	15,180	2.02	15,090	1.41	8.32	861.95 K	1.32 B	0.69	0.56	29.39	80.08	5.53 M	2.57 M	2.15	-667.4 M
285	1402/04/05	14,780	15,110	14,250	14,950	1.84	14,880	1.36	6.04	2.41 M	3.58 B	1.8	1.62	17.63	24.98	6.65 M	1.18 M	5.65	-263.2 M
286	1402/04/04	14,380	14,920	14,250	14,790	0.82	14,680	0.07	4.7	1.15 M	1.69 B	0.85	0.73	25.18	98.33	5.02 M	3.19 M	1.57	-1.24 B
287	1402/04/03	14,560	14,780	14,310	14,600	-1.68	14,670	-1.21	3.28	710.49 K	1.03 B	0.44	0.42	82.31	99.95	7.83 M	1.83 M	4.29	-181.16 M
288	1402/03/31	14,810	15,320	14,710	14,790	-3.46	14,850	-3.07	4.15	1.85 M	2.74 B	0.79	1.07	56.02	99.96	9.97 M	3.04 M	3.28	-1.21 B
289	1402/03/30	15,300	15,890	15,300	15,430	0.72	15,320	0.0	3.86	163.91 K	251.89 M	0.06	0.09	82.86	100.0	5.64 M	2.4 M	2.35	-43.17 M
290	1402/03/24	16,250	16,270	15,670	15,950	2.9	16,220	4.65	3.83	2.81 M	4.55 B	1.26	1.51	99.65	47.35	24.13 M	3.82 M	6.31	2.38 B
291	1402/03/23	15,690	15,690	15,330	15,690	4.95	15,500	3.68	2.35	1.28 M	2.0 B	0.59	0.66	75.71	86.14	13.26 M	2.87 M	4.62	-208.25 M
292	1402/03/22	14,600	15,280	14,600	15,260	4.81	14,950	2.68	4.66	1.99 M	2.98 B	1.05	1.0	36.8	90.37	7.88 M	3.64 M	2.16	-1.6 B
293	1402/03/21	13,830	15,000	13,830	14,950	2.96	14,560	0.28	8.46	5.51 M	8.02 B	5.74	2.71	13.35	85.9	9.82 M	2.95 M	3.32	-5.82 B
294	1402/03/20	14,780	14,780	14,300	14,600	-2.99	14,520	-3.52	3.36	1.56 M	2.27 B	1.43	0.71	28.69	68.29	8.34 M	1.76 M	4.73	-898.03 M
295	1402/03/17	14,890	15,000	14,790	14,800	-2.63	15,050	-0.99	1.42	767.89 K	1.14 B	0.63	0.3	63.09	100.0	5.81 M	1.58 M	3.67	-421.7 M
296	1402/03/16	14,920	15,400	14,860	14,930	-3.05	15,200	-1.3	3.63	922.52 K	1.39 B	0.75	0.34	79.11	85.36	7.47 M	1.83 M	4.09	-86.64 M
297	1402/03/13	15,000	15,700	15,000	15,180	-1.68	15,400	-0.26	4.67	734.02 K	1.13 B	0.58	0.24	90.42	79.93	9.79 M	1.17 M	8.4	118.19 M
298	1402/03/10	15,150	15,550	15,150	15,210	-2.25	15,440	-0.77	2.64	811.87 K	1.24 B	0.63	0.26	42.03	74.19	5.94 M	2.91 M	2.04	-399.93 M
299	1402/03/09	16,200	16,200	15,380	15,380	-1.47	15,560	-0.32	5.33	2.23 M	3.47 B	1.84	0.7	25.0	77.51	6.88 M	6.34 M	1.09	-1.82 B
300	1402/03/08	15,890	16,200	15,310	15,510	0.0	15,610	0.64	5.81	1.4 M	2.19 B	1.19	0.42	91.51	48.93	21.3 M	1.94 M	10.98	931.36 M
301	1402/03/07	15,420	15,540	15,170	15,210	-4.7	15,510	-2.82	2.44	981.03 K	1.49 B	0.64	0.27	65.79	55.09	7.5 M	1.66 M	4.53	159.85 M
302	1402/03/06	16,100	16,100	15,530	15,570	-3.65	15,960	-1.24	3.67	878.36 K	1.39 B	0.43	0.2	42.05	70.42	6.34 M	883.82 K	7.18	-393.85 M
303	1402/03/03	15,610	16,270	15,610	16,150	-0.74	16,160	-0.68	4.23	1.0 M	1.61 B	0.44	0.22	51.11	63.61	6.99 M	1.76 M	3.98	-201.79 M
304	1402/03/02	16,560	16,560	16,100	16,120	1.64	16,270	2.59	2.86	1.78 M	2.89 B	0.79	0.4	21.61	34.86	6.19 M	1.9 M	3.26	-383.39 M
305	1402/03/01	16,200	16,200	15,580	16,000	2.83	15,860	1.93	3.98	1.23 M	1.97 B	0.44	0.27	52.84	82.4	7.33 M	2.33 M	3.15	-582.0 M
306	1402/02/31	15,580	15,900	15,450	15,760	-1.5	15,560	-2.75	2.91	2.83 M	4.4 B	1.01	0.62	47.44	37.83	11.21 M	2.83 M	3.96	422.57 M
307	1402/02/30	16,100	16,200	15,900	15,900	-0.62	16,000	0.0	1.89	3.35 M	5.36 B	1.21	0.74	11.57	31.16	7.48 M	1.83 M	4.08	-1.05 B
308	1402/02/27	16,290	16,290	15,850	15,990	-0.12	16,000	-0.06	2.78	2.25 M	3.61 B	0.63	0.5	31.18	32.58	7.75 M	2.14 M	3.63	-50.79 M
309	1402/02/25	16,180	16,180	15,880	16,000	-0.12	16,010	-0.06	1.89	1.56 M	2.49 B	0.37	0.34	37.23	44.55	10.19 M	1.92 M	5.32	-182.36 M
310	1402/02/24	16,380	16,380	15,880	16,300	4.49	16,020	2.69	3.15	4.09 M	6.56 B	0.79	0.91	67.44	88.07	27.47 M	9.02 M	3.04	-1.35 B
311	1402/02/23	15,400	16,000	15,290	15,620	-1.95	15,600	-2.07	4.64	2.72 M	4.24 B	0.5	0.61	42.89	90.44	24.9 M	5.19 M	4.8	-2.02 B
312	1402/02/20	15,850	16,290	15,700	16,130	1.83	15,930	0.57	3.76	3.22 M	5.14 B	0.54	0.72	69.55	79.71	30.8 M	4.73 M	6.51	-521.62 M
313	1402/02/19	15,000	16,300	15,000	16,120	2.15	15,840	0.38	8.67	6.36 M	10.08 B	1.21	1.49	20.47	22.68	9.6 M	2.42 M	3.96	-222.09 M
314	1402/02/18	15,780	15,820	15,780	15,780	-5.0	15,780	-5.0	0.25	4.71 M	7.43 B	0.92	1.12	23.17	68.01	13.15 M	4.67 M	2.81	-3.33 B
315	1402/02/17	17,440	17,440	16,570	16,570	-4.99	16,610	-4.76	5.25	8.84 M	14.68 B	2.19	2.25	10.7	98.87	9.03 M	17.77 M	-1.97	-12.95 B
316	1402/02/16	17,650	17,790	17,300	17,400	0.69	17,440	0.93	2.83	3.95 M	6.88 B	0.8	1.03	63.87	49.36	15.05 M	2.75 M	5.47	998.23 M
317	1402/02/13	17,230	17,660	17,100	17,510	1.63	17,280	0.29	3.27	5.89 M	10.18 B	0.87	1.63	59.42	36.62	22.49 M	3.22 M	6.99	2.32 B
318	1402/02/12	17,650	17,650	17,030	17,320	0.93	17,230	0.41	3.64	2.95 M	5.09 B	0.44	0.84	64.2	97.03	10.86 M	5.05 M	2.15	-1.67 B
319	1402/02/11	17,200	17,500	16,970	17,500	1.98	17,160	0.0	3.12	3.87 M	6.65 B	0.62	1.13	40.97	76.59	16.31 M	4.31 M	3.78	-2.37 B
320	1402/02/10	17,500	17,600	17,000	17,260	0.7	17,160	0.12	3.53	3.5 M	6.01 B	0.57	1.04	56.74	99.53	11.26 M	4.6 M	2.45	-2.57 B
321	1402/02/09	17,120	17,590	16,950	17,220	2.74	17,140	2.27	3.78	8.49 M	14.55 B	1.64	2.82	55.03	27.72	18.93 M	3.33 M	5.68	3.97 B
322	1402/02/06	15,970	16,820	15,970	16,790	4.81	16,760	4.62	5.32	14.96 M	25.07 B	5.77	6.36	68.44	19.59	36.99 M	3.39 M	10.9	12.25 B
323	1402/02/05	15,690	16,250	15,650	16,100	1.77	16,020	1.26	3.83	2.89 M	4.64 B	1.25	1.29	89.53	69.26	18.37 M	2.72 M	6.74	939.98 M
324	1402/02/04	16,010	16,200	15,610	15,800	-1.31	15,820	-1.19	3.78	1.44 M	2.28 B	0.53	0.62	71.41	99.97	6.98 M	2.33 M	2.99	-650.73 M
325	1402/01/30	16,000	16,300	15,850	15,920	-0.5	16,010	0.06	2.84	2.94 M	4.7 B	1.12	1.26	84.23	67.36	16.44 M	3.07 M	5.35	793.65 M
326	1402/01/29	16,400	16,400	15,700	15,930	-0.56	16,000	-0.12	4.46	3.58 M	5.73 B	1.51	1.58	54.51	88.74	10.59 M	4.55 M	2.33	-1.96 B
327	1402/01/28	16,260	16,260	15,500	16,180	0.31	16,020	-0.68	4.9	2.1 M	3.37 B	0.84	0.92	39.03	91.25	7.35 M	2.62 M	2.81	-1.76 B
328	1402/01/27	16,340	16,480	15,940	15,960	-0.31	16,130	0.75	3.39	1.49 M	2.41 B	0.54	0.52	81.71	93.15	8.4 M	2.16 M	3.89	-275.38 M
329	1402/01/26	15,650	16,340	15,600	16,340	4.88	16,010	2.76	4.74	3.43 M	5.48 B	1.26	1.25	65.44	66.05	11.92 M	3.17 M	3.76	-32.94 M
330	1402/01/22	15,850	16,000	15,400	15,800	0.13	15,580	-1.27	3.9	2.52 M	3.93 B	0.86	0.9	45.71	58.77	11.89 M	2.56 M	4.64	-512.43 M
331	1402/01/21	15,550	16,280	15,410	15,610	0.58	15,780	1.68	5.65	2.3 M	3.63 B	0.79	0.82	57.36	78.41	10.83 M	2.91 M	3.72	-763.6 M
332	1402/01/20	15,350	16,000	15,290	15,580	1.9	15,520	1.5	4.64	2.74 M	4.26 B	1.05	0.91	64.75	69.68	14.28 M	2.54 M	5.63	-209.65 M
333	1402/01/19	14,980	15,670	14,980	15,310	2.55	15,290	2.41	4.61	2.93 M	4.48 B	1.27	0.93	83.3	83.49	12.88 M	3.02 M	4.26	-8.52 M
334	1402/01/16	14,840	15,320	14,600	15,160	3.76	14,930	2.19	4.93	3.11 M	4.65 B	1.57	1.01	64.96	90.4	12.42 M	1.97 M	6.3	-1.18 B
335	1402/01/15	14,500	14,900	14,400	14,800	1.23	14,610	-0.07	3.47	3.56 M	5.2 B	1.97	1.17	24.94	64.67	7.36 M	1.99 M	3.7	-2.06 B
336	1402/01/14	14,790	14,830	14,470	14,560	-1.49	14,620	-1.08	2.49	2.25 M	3.29 B	1.44	0.65	34.68	99.99	5.46 M	2.49 M	2.19	-2.15 B
337	1402/01/09	14,800	15,130	14,690	14,820	2.28	14,780	2.0	3.0	1.25 M	1.86 B	0.74	0.34	32.63	96.96	4.16 M	1.5 M	2.78	-1.2 B
338	1402/01/08	14,450	14,950	14,370	14,550	1.04	14,490	0.63	4.04	1.36 M	1.98 B	0.86	0.37	36.32	99.38	5.7 M	2.04 M	2.8	-1.25 B
339	1402/01/07	14,370	14,500	14,340	14,420	0.35	14,400	0.21	1.12	1.51 M	2.17 B	0.77	0.4	21.36	92.58	4.46 M	2.07 M	2.16	-1.55 B
340	1402/01/06	14,550	14,800	13,560	14,230	0.07	14,370	1.05	9.14	2.67 M	3.84 B	1.36	0.67	21.99	100.0	6.92 M	4.58 M	1.51	-3.0 B
341	1402/01/05	14,320	14,530	14,140	14,390	1.98	14,220	0.78	2.76	1.04 M	1.49 B	0.47	0.26	64.79	68.18	8.55 M	1.37 M	6.22	-50.53 M
342	1401/12/28	13,640	14,310	13,640	14,300	4.92	14,110	3.52	4.91	1.9 M	2.69 B	0.81	0.48	45.64	55.14	11.46 M	1.56 M	7.33	-255.19 M
343	1401/12/27	13,660	13,980	13,660	13,940	3.95	13,630	1.64	2.34	778.78 K	1.08 B	0.17	0.19	94.38	65.14	6.89 M	1.1 M	6.25	315.77 M
344	1401/12/24	12,950	13,710	12,950	13,660	4.59	13,410	2.68	5.87	3.35 M	4.5 B	0.77	0.87	28.24	46.46	8.58 M	1.93 M	4.46	-819.75 M
345	1401/12/23	13,000	13,200	12,970	13,120	0.0	13,060	-0.46	1.77	2.73 M	3.57 B	0.61	0.71	6.74	96.31	6.5 M	474.53 K	13.7	-3.2 B
346	1401/12/22	13,190	13,270	12,980	13,190	-0.08	13,120	-0.61	2.23	2.34 M	3.07 B	0.52	0.62	13.56	95.14	7.7 M	908.79 K	8.47	-2.5 B
347	1401/12/21	13,170	13,380	13,050	13,090	-0.53	13,200	0.3	2.53	2.49 M	3.28 B	0.46	0.65	22.39	85.59	10.97 M	2.05 M	5.35	-2.07 B
348	1401/12/20	13,140	13,360	12,550	13,220	0.76	13,160	0.3	6.45	12.55 M	16.52 B	3.17	3.81	3.92	47.46	8.87 M	8.36 M	1.06	-7.19 B
349	1401/12/16	13,010	13,340	13,000	13,040	0.46	13,120	1.08	2.62	1.54 M	2.02 B	0.38	0.45	26.6	98.42	7.26 M	3.3 M	2.2	-1.45 B
350	1401/12/15	12,970	13,250	12,900	13,000	-0.08	12,980	-0.23	2.71	3.34 M	4.34 B	0.85	1.0	7.8	61.15	6.38 M	5.49 M	1.16	-2.31 B
351	1401/12/14	12,990	13,090	12,980	13,040	0.46	13,010	0.23	0.85	2.48 M	3.23 B	0.44	0.72	18.76	51.94	11.66 M	2.48 M	4.7	-1.07 B
352	1401/12/13	12,990	13,050	12,470	12,970	-0.08	12,980	0.0	4.65	7.06 M	9.16 B	1.33	1.84	8.3	44.91	10.86 M	5.2 M	2.09	-3.35 B
353	1401/12/10	13,030	13,080	12,400	13,000	0.08	12,980	-0.08	5.48	5.38 M	6.99 B	1.19	1.34	20.46	99.26	16.82 M	8.4 M	2.0	-5.51 B
354	1401/12/09	12,940	13,200	12,810	13,080	1.32	12,990	0.62	3.04	1.85 M	2.41 B	0.37	0.44	36.59	68.47	9.27 M	1.97 M	4.7	-766.8 M
355	1401/12/08	13,240	13,240	12,400	12,950	0.39	12,910	0.08	6.77	2.94 M	3.8 B	0.54	0.69	40.55	78.85	12.84 M	3.13 M	4.1	-1.45 B
356	1401/12/07	12,780	12,980	12,550	12,980	4.93	12,900	4.28	3.43	11.11 M	14.33 B	2.92	2.86	23.95	59.62	23.67 M	5.99 M	3.95	-5.11 B
357	1401/12/06	12,210	12,390	11,950	12,390	5.0	12,370	4.83	3.68	5.29 M	6.54 B	1.81	1.4	34.49	39.24	14.84 M	2.83 M	5.25	-310.72 M
358	1401/12/03	11,750	11,960	11,650	11,940	2.58	11,800	1.37	2.66	1.37 M	1.62 B	0.49	0.33	73.16	88.79	11.98 M	2.1 M	5.71	-253.39 M
359	1401/12/02	11,320	11,750	11,310	11,750	3.98	11,640	3.01	3.89	4.0 M	4.66 B	1.82	0.75	21.75	45.92	6.89 M	3.34 M	2.07	-1.13 B
360	1401/12/01	10,810	11,340	10,800	11,340	5.0	11,300	4.63	5.0	5.66 M	6.4 B	3.92	1.08	21.54	29.74	13.0 M	2.34 M	5.56	-524.43 M
361	1401/11/30	10,830	10,890	10,550	10,850	0.18	10,800	-0.28	3.22	2.71 M	2.93 B	2.21	0.49	53.78	99.99	28.62 M	3.59 M	7.98	-1.35 B
362	1401/11/26	10,850	11,100	10,710	10,750	-0.83	10,830	-0.09	3.64	897.43 K	970.75 M	0.57	0.15	28.9	91.24	5.4 M	2.07 M	2.6	-605.14 M
363	1401/11/25	10,850	11,000	10,810	10,810	-0.18	10,840	0.09	1.76	801.9 K	869.5 M	0.42	0.14	47.78	54.09	9.89 M	920.31 K	10.75	-54.81 M
364	1401/11/24	10,790	10,940	10,780	10,820	0.0	10,830	0.09	1.48	908.09 K	984.45 M	0.36	0.15	54.68	57.27	10.77 M	1.0 M	10.75	-25.54 M
365	1401/11/23	10,950	11,000	10,790	10,820	-0.09	10,820	-0.09	1.95	1.9 M	2.06 B	0.75	0.31	43.76	97.2	10.86 M	3.51 M	3.09	-1.1 B
366	1401/11/19	10,660	10,950	10,660	10,940	1.86	10,830	0.84	2.72	1.63 M	1.76 B	0.52	0.26	65.04	61.43	16.37 M	1.71 M	9.59	63.64 M
367	1401/11/18	11,000	11,000	10,670	10,740	0.0	10,740	0.0	3.09	2.59 M	2.78 B	0.47	0.4	35.85	98.8	8.11 M	5.59 M	1.45	-1.75 B
368	1401/11/17	10,770	10,920	10,510	10,890	0.09	10,740	-1.29	3.9	2.5 M	2.68 B	0.36	0.39	41.03	86.18	15.08 M	4.55 M	3.31	-1.21 B
369	1401/11/16	10,950	11,050	10,750	10,800	-2.53	10,880	-1.81	2.79	4.1 M	4.46 B	0.56	0.63	29.77	98.48	19.25 M	7.55 M	2.55	-3.07 B
370	1401/11/12	11,150	11,290	10,950	11,050	-1.07	11,080	-0.81	3.11	1.87 M	2.07 B	0.25	0.26	38.97	97.8	10.1 M	3.67 M	2.75	-1.22 B
371	1401/11/11	11,200	11,500	11,080	11,190	0.36	11,170	0.18	3.79	4.51 M	5.03 B	0.61	0.63	37.68	97.45	13.74 M	7.52 M	1.83	-3.01 B
372	1401/11/10	11,140	11,500	11,140	11,350	-3.16	11,150	-4.86	3.23	14.77 M	16.47 B	2.91	2.22	65.21	99.99	35.44 M	21.11 M	1.68	-5.73 B
373	1401/11/09	11,950	11,950	11,720	11,720	-4.95	11,720	-4.95	1.96	9.06 M	10.62 B	1.72	1.43	4.43	94.48	5.95 M	55.74 M	-9.37	-9.56 B
374	1401/11/08	12,890	12,890	12,250	12,250	-4.97	12,330	-4.34	5.22	6.25 M	7.71 B	0.68	0.98	30.18	87.5	12.05 M	8.35 M	1.44	-4.42 B
375	1401/11/05	13,160	13,160	12,430	12,750	1.67	12,890	2.79	5.87	3.54 M	4.56 B	0.38	0.56	74.72	92.59	17.46 M	5.01 M	3.48	-814.31 M
376	1401/11/04	12,520	13,000	12,350	12,820	0.0	12,540	-2.18	5.26	3.47 M	4.35 B	0.33	0.55	74.64	85.03	22.08 M	3.85 M	5.74	-451.96 M
377	1401/11/03	12,470	13,260	12,410	12,570	-1.41	12,820	0.55	6.85	3.04 M	3.89 B	0.27	0.48	58.73	86.79	12.7 M	3.32 M	3.83	-1.09 B
378	1401/11/02	13,310	13,390	12,550	12,810	-3.03	12,750	-3.48	6.69	10.06 M	12.83 B	1.07	1.71	72.45	97.92	26.63 M	11.7 M	2.28	-3.27 B
379	1401/11/01	12,700	13,250	12,620	13,250	4.99	13,210	4.68	4.99	26.09 M	34.47 B	5.69	5.57	96.26	71.39	91.65 M	16.76 M	5.47	8.57 B
380	1401/10/28	12,580	12,930	12,400	12,760	1.84	12,620	0.72	4.27	3.95 M	4.99 B	0.77	0.86	81.41	93.35	16.79 M	1.68 M	10.01	-596.04 M
381	1401/10/27	12,350	12,570	12,000	12,570	4.92	12,530	4.59	4.75	9.73 M	12.18 B	2.64	2.28	73.82	44.41	32.24 M	2.7 M	11.94	3.58 B
382	1401/10/26	11,600	12,120	11,550	12,090	4.68	11,980	3.72	4.94	5.66 M	6.79 B	1.45	1.41	72.11	53.28	25.49 M	1.91 M	13.36	1.28 B
383	1401/10/24	11,550	11,680	11,460	11,680	1.48	11,550	0.35	1.92	1.53 M	1.76 B	0.36	0.38	37.9	88.77	7.5 M	1.6 M	4.7	-896.3 M
384	1401/10/21	11,650	11,650	11,400	11,480	0.7	11,510	0.96	2.19	2.05 M	2.36 B	0.41	0.51	65.21	93.1	11.34 M	2.16 M	5.24	-659.13 M
385	1401/10/20	11,140	11,550	11,140	11,440	2.69	11,400	2.33	3.68	6.82 M	7.77 B	1.03	1.82	34.7	47.18	16.96 M	3.07 M	5.52	-968.82 M
386	1401/10/19	11,020	11,300	10,880	11,210	1.72	11,140	1.09	3.86	2.34 M	2.61 B	0.33	0.64	23.64	93.34	5.37 M	2.29 M	2.35	-1.82 B
387	1401/10/18	10,790	11,200	10,780	11,010	2.51	11,020	2.61	3.9	6.79 M	7.48 B	1.04	2.0	51.6	36.7	22.32 M	2.37 M	9.4	1.11 B
388	1401/10/17	10,800	10,850	10,690	10,850	1.4	10,740	0.37	1.5	3.04 M	3.26 B	0.47	0.92	61.24	56.73	13.42 M	1.94 M	6.91	147.18 M
389	1401/10/14	10,910	10,910	10,650	10,710	0.28	10,700	0.19	2.44	5.95 M	6.37 B	0.9	1.91	39.06	25.17	15.74 M	2.36 M	6.66	884.33 M
390	1401/10/13	10,460	11,100	10,460	10,790	1.41	10,680	0.38	6.12	14.87 M	15.87 B	3.51	5.98	26.01	26.5	13.54 M	3.65 M	3.7	-77.83 M
391	1401/10/12	10,490	10,730	10,450	10,480	0.1	10,640	1.62	2.68	4.96 M	5.28 B	1.26	2.17	28.81	24.98	8.84 M	1.68 M	5.28	202.63 M
392	1401/10/11	10,700	10,730	10,210	10,330	-1.05	10,470	0.29	5.09	3.99 M	4.18 B	1.08	1.83	33.69	75.75	14.23 M	3.65 M	3.9	-1.76 B
393	1401/10/10	10,680	10,740	10,170	10,510	-1.41	10,440	-2.06	5.6	2.87 M	3.0 B	0.84	1.37	54.16	95.42	11.36 M	2.99 M	3.8	-1.24 B
394	1401/10/07	10,280	10,750	10,270	10,670	4.2	10,660	4.1	4.67	6.28 M	6.7 B	2.47	3.28	97.39	50.81	25.0 M	2.21 M	11.33	3.12 B
395	1401/10/05	10,110	10,340	10,110	10,340	2.48	10,240	1.49	2.27	3.06 M	3.13 B	1.3	1.67	78.46	83.67	22.12 M	2.73 M	8.09	-163.03 M
396	1401/10/04	10,150	10,180	10,030	10,040	0.0	10,090	0.5	1.5	3.49 M	3.52 B	1.51	2.07	66.89	80.69	19.64 M	3.66 M	5.36	-486.24 M
397	1401/10/03	9,880	10,150	9,870	10,120	2.74	10,040	1.93	2.84	2.78 M	2.79 B	1.43	1.73	65.18	41.78	13.07 M	1.56 M	8.36	652.37 M
398	1401/09/30	9,830	9,910	9,800	9,830	0.0	9,850	0.2	1.12	1.55 M	1.52 B	0.76	0.98	96.13	55.32	16.63 M	1.8 M	9.26	621.17 M
399	1401/09/29	9,880	9,900	9,730	9,800	-0.51	9,830	-0.2	1.75	1.87 M	1.83 B	0.97	1.2	13.53	45.55	5.91 M	1.9 M	3.11	-587.14 M
400	1401/09/28	9,950	9,950	9,790	9,850	0.1	9,850	0.1	1.63	2.11 M	2.07 B	1.2	1.4	32.81	71.4	8.61 M	2.56 M	3.37	-800.26 M
401	1401/09/27	9,740	9,910	9,740	9,800	0.72	9,840	1.13	1.75	3.25 M	3.2 B	2.4	2.31	94.88	53.74	19.21 M	2.46 M	7.81	1.32 B
402	1401/09/26	9,800	9,860	9,520	9,720	-0.21	9,730	-0.1	3.57	926.21 K	901.11 M	0.65	0.62	57.64	77.55	7.42 M	1.13 M	6.56	-179.37 M
403	1401/09/23	9,750	9,820	9,610	9,790	0.82	9,740	0.31	2.19	2.07 M	2.02 B	1.7	1.45	47.99	82.14	11.83 M	2.73 M	4.34	-689.87 M
404	1401/09/22	9,610	9,830	9,600	9,770	1.88	9,710	1.25	2.4	1.27 M	1.24 B	0.93	0.89	85.24	72.24	14.69 M	1.51 M	9.72	161.4 M
405	1401/09/21	9,250	9,690	9,250	9,630	0.94	9,590	0.52	4.76	1.24 M	1.19 B	0.78	0.89	76.0	92.98	17.05 M	2.27 M	7.5	-201.84 M
406	1401/09/20	9,550	9,650	9,490	9,570	0.53	9,540	0.21	1.69	1.27 M	1.21 B	0.82	0.89	44.24	99.95	13.11 M	2.75 M	4.76	-676.65 M
407	1401/09/19	9,500	9,610	9,480	9,500	0.11	9,520	0.32	1.37	1.23 M	1.17 B	0.74	0.85	10.36	91.57	3.57 M	2.24 M	1.59	-951.23 M
408	1401/09/16	9,490	9,680	9,430	9,450	0.11	9,490	0.53	2.65	1.1 M	1.05 B	0.65	0.73	71.81	70.67	13.94 M	1.54 M	9.03	11.92 M
409	1401/09/15	9,390	9,540	9,380	9,450	-1.25	9,440	-1.36	1.71	1.98 M	1.87 B	1.08	1.29	27.63	97.82	9.54 M	3.78 M	2.53	-1.31 B
410	1401/09/14	9,570	9,660	9,460	9,500	-0.52	9,570	0.21	2.11	2.4 M	2.29 B	1.5	1.51	26.81	53.0	13.09 M	2.84 M	4.62	-601.14 M
411	1401/09/13	9,520	9,630	9,490	9,570	0.63	9,550	0.42	1.48	1.08 M	1.03 B	0.7	0.67	35.15	91.53	10.07 M	1.7 M	5.91	-581.27 M
412	1401/09/12	9,430	9,610	9,400	9,550	1.38	9,510	0.96	2.23	1.8 M	1.71 B	1.29	0.93	48.03	100.0	10.8 M	2.62 M	4.12	-887.75 M
413	1401/09/09	9,360	9,500	9,360	9,470	1.28	9,420	0.75	1.5	1.23 M	1.17 B	0.92	0.61	40.84	99.45	12.86 M	2.76 M	4.66	-683.15 M
414	1401/09/08	9,230	9,420	9,230	9,420	2.06	9,350	1.3	2.06	2.61 M	2.44 B	2.34	1.3	45.28	100.0	11.39 M	4.76 M	2.39	-1.33 B
415	1401/09/07	9,240	9,280	9,190	9,250	0.33	9,230	0.11	0.98	1.26 M	1.16 B	1.18	0.63	31.32	99.98	5.51 M	2.54 M	2.17	-797.28 M
416	1401/09/06	9,250	9,250	9,160	9,220	-0.22	9,220	-0.22	0.98	772.34 K	710.8 M	0.65	0.39	42.58	99.98	6.58 M	1.8 M	3.65	-407.99 M
417	1401/09/05	9,270	9,300	9,190	9,200	-0.43	9,240	0.0	1.2	1.07 M	989.46 M	0.7	0.53	59.19	100.0	11.95 M	2.27 M	5.27	-403.76 M
418	1401/09/02	9,280	9,300	9,190	9,220	-0.22	9,240	0.0	1.2	1.0 M	926.84 M	0.69	0.49	64.4	99.98	9.79 M	1.75 M	5.61	-329.74 M
419	1401/09/01	9,310	9,350	9,160	9,200	-0.97	9,240	-0.54	2.07	1.47 M	1.36 B	1.04	0.71	50.8	42.23	8.94 M	1.44 M	6.22	116.15 M
420	1401/08/30	9,260	9,410	9,120	9,230	-0.75	9,290	-0.11	3.18	1.02 M	949.28 M	0.78	0.49	70.82	84.75	10.84 M	1.88 M	5.77	-132.19 M
421	1401/08/29	9,310	9,390	9,230	9,300	0.0	9,300	0.0	1.73	1.36 M	1.27 B	0.96	0.65	64.98	69.59	9.06 M	1.79 M	5.05	-58.55 M
422	1401/08/28	9,300	9,430	9,120	9,350	0.0	9,300	-0.53	3.4	2.78 M	2.58 B	2.35	1.37	26.45	100.0	8.33 M	4.51 M	1.85	-1.9 B
423	1401/08/25	9,360	9,450	9,280	9,360	0.0	9,350	-0.11	1.83	658.23 K	614.56 M	0.42	0.33	62.08	99.97	7.63 M	1.26 M	6.06	-232.84 M
424	1401/08/24	9,360	9,450	9,230	9,370	0.11	9,360	0.0	2.38	1.25 M	1.17 B	0.7	0.63	43.2	96.94	10.09 M	2.2 M	4.58	-627.87 M
425	1401/08/23	9,400	9,480	9,240	9,250	-1.39	9,360	-0.21	2.6	481.47 K	448.22 M	0.2	0.23	48.28	100.0	3.73 M	1.07 M	3.49	-231.83 M
426	1401/08/22	9,510	9,560	9,280	9,400	-1.16	9,380	-1.37	3.02	1.96 M	1.84 B	0.85	0.89	36.0	99.98	6.99 M	3.65 M	1.91	-1.18 B
427	1401/08/21	9,630	9,640	9,390	9,480	-0.73	9,510	-0.42	2.66	1.55 M	1.47 B	0.43	0.7	78.03	100.0	9.92 M	2.36 M	4.2	-323.9 M
428	1401/08/18	9,550	9,700	9,240	9,620	1.26	9,550	0.53	4.98	2.65 M	2.53 B	0.7	1.22	80.1	94.94	20.69 M	3.83 M	5.41	-375.52 M
429	1401/08/17	9,580	9,660	9,310	9,440	-0.42	9,500	0.21	3.76	2.24 M	2.13 B	0.6	1.06	50.24	93.36	8.77 M	2.76 M	3.18	-917.99 M
430	1401/08/16	9,220	9,580	9,220	9,490	2.04	9,480	1.94	3.9	3.54 M	3.36 B	1.08	1.8	99.36	85.81	17.27 M	4.61 M	3.75	454.79 M
431	1401/08/15	9,350	9,400	9,150	9,240	-0.32	9,300	0.32	2.73	1.54 M	1.43 B	0.5	0.77	92.03	96.72	14.49 M	2.28 M	6.36	-67.16 M
432	1401/08/14	8,920	9,410	8,920	9,240	0.54	9,270	0.87	5.49	8.02 M	7.44 B	4.66	4.8	57.65	30.6	19.77 M	3.77 M	5.24	2.01 B
433	1401/08/11	9,300	9,300	9,040	9,210	0.66	9,190	0.44	2.88	3.46 M	3.18 B	2.38	2.26	18.68	48.08	10.24 M	3.03 M	3.38	-934.56 M
434	1401/08/10	9,050	9,310	9,050	9,300	3.22	9,150	1.55	2.87	2.12 M	1.94 B	1.61	1.4	15.62	67.18	5.32 M	2.34 M	2.27	-1.0 B
435	1401/08/09	9,140	9,240	8,950	9,200	2.68	9,010	0.56	3.24	1.21 M	1.09 B	0.9	0.79	15.59	100.0	3.62 M	1.98 M	1.83	-921.32 M
436	1401/08/08	9,000	9,110	8,800	9,020	0.33	8,960	-0.33	3.52	617.61 K	549.45 M	0.4	0.34	45.03	100.0	5.89 M	1.15 M	5.1	-302.02 M
437	1401/08/07	9,160	9,200	8,800	8,920	-0.78	8,990	0.0	4.55	1.2 M	1.08 B	0.74	0.54	14.57	99.88	3.75 M	1.78 M	2.11	-922.36 M
438	1401/08/04	9,390	9,400	8,780	8,900	-3.26	8,990	-2.28	7.06	2.13 M	1.91 B	1.64	0.94	23.31	84.32	7.42 M	3.17 M	2.35	-1.17 B
439	1401/08/03	9,400	9,410	9,090	9,200	0.0	9,200	0.0	3.52	1.43 M	1.32 B	1.25	0.64	8.83	90.89	3.23 M	858.53 K	3.76	-1.08 B
440	1401/08/02	9,300	9,300	9,050	9,160	-0.87	9,200	-0.43	2.76	1.31 M	1.2 B	0.93	0.59	17.37	92.38	9.94 M	1.97 M	5.06	-901.98 M
441	1401/08/01	9,470	9,540	9,040	9,270	-0.64	9,240	-0.96	5.53	1.62 M	1.5 B	0.86	0.73	32.09	98.43	8.92 M	3.12 M	2.86	-995.33 M
442	1401/07/30	9,270	9,510	8,940	9,500	1.82	9,330	0.0	6.38	1.59 M	1.48 B	0.82	0.73	23.77	96.3	12.13 M	2.63 M	4.61	-1.07 B
443	1401/07/27	9,330	9,400	9,260	9,320	-0.32	9,330	-0.21	1.51	518.25 K	481.4 M	0.24	0.24	50.17	99.96	8.63 M	934.41 K	9.23	-239.72 M
444	1401/07/26	9,350	9,600	9,150	9,350	0.21	9,350	0.21	4.92	690.06 K	647.52 M	0.3	0.31	30.0	100.0	3.67 M	1.64 M	2.24	-453.23 M
445	1401/07/25	9,310	9,590	9,300	9,400	0.97	9,330	0.21	3.12	2.64 M	2.47 B	1.43	1.24	6.61	62.24	4.66 M	3.22 M	1.45	-1.37 B
446	1401/07/24	9,250	9,580	9,160	9,340	0.0	9,310	-0.32	4.59	4.05 M	3.77 B	2.8	2.06	9.72	51.65	8.72 M	3.96 M	2.2	-1.58 B
447	1401/07/23	9,210	9,470	9,210	9,460	1.39	9,340	0.11	2.82	1.75 M	1.63 B	1.23	0.9	30.7	62.3	12.24 M	1.95 M	6.26	-516.43 M
448	1401/07/20	9,080	9,520	9,080	9,370	3.19	9,330	2.75	4.85	1.7 M	1.59 B	1.39	0.83	34.43	94.31	10.12 M	3.09 M	3.27	-950.09 M
449	1401/07/19	9,030	9,280	8,940	9,240	2.33	9,080	0.55	3.8	1.28 M	1.16 B	0.98	0.44	15.33	99.96	3.87 M	2.28 M	1.7	-981.89 M
450	1401/07/18	9,050	9,180	8,910	8,970	-0.77	9,030	-0.11	3.03	479.79 K	431.3 M	0.32	0.13	35.81	100.0	5.15 M	1.03 M	5.01	-276.84 M
451	1401/07/17	8,880	9,350	8,880	9,050	-0.88	9,040	-0.99	5.29	2.02 M	1.82 B	0.87	0.51	25.47	95.74	8.77 M	3.46 M	2.54	-1.28 B
452	1401/07/16	8,800	9,210	8,800	9,200	1.32	9,130	0.55	4.66	1.66 M	1.51 B	0.42	0.42	8.02	57.7	2.33 M	1.51 M	1.55	-750.94 M
453	1401/07/12	9,150	9,250	8,770	9,070	-0.66	9,080	-0.55	5.47	665.78 K	599.94 M	0.15	0.17	37.3	99.97	3.5 M	1.51 M	2.31	-375.97 M
454	1401/07/11	9,120	9,380	8,890	9,200	-0.86	9,130	-1.62	5.51	1.71 M	1.56 B	0.4	0.42	14.04	95.63	3.65 M	3.06 M	1.19	-1.27 B
455	1401/07/10	9,220	9,500	9,100	9,130	-3.79	9,280	-2.21	4.4	1.39 M	1.28 B	0.33	0.35	55.31	92.92	8.66 M	2.28 M	3.8	-482.59 M
456	1401/07/09	9,180	9,550	9,180	9,360	-1.78	9,490	-0.42	4.03	6.16 M	5.84 B	1.88	1.64	2.46	35.76	3.51 M	3.08 M	1.14	-1.95 B
457	1401/07/06	9,320	9,670	9,250	9,500	0.85	9,530	1.17	4.54	9.75 M	9.29 B	6.69	2.92	6.04	52.85	6.24 M	7.09 M	-1.14	-4.35 B
458	1401/07/04	9,200	9,500	9,200	9,500	3.04	9,420	2.17	3.26	3.06 M	2.88 B	3.16	0.95	9.07	25.81	5.68 M	1.58 M	3.59	-482.07 M
459	1401/07/02	9,110	9,650	8,880	9,300	-0.21	9,220	-1.07	8.67	870.95 K	794.94 M	0.86	0.27	29.7	99.19	4.14 M	1.75 M	2.36	-552.39 M
460	1401/06/30	9,200	9,550	9,200	9,400	0.86	9,320	0.0	3.8	1.11 M	1.03 B	1.14	0.34	17.66	88.98	4.92 M	2.63 M	1.87	-734.62 M
461	1401/06/29	9,190	9,500	9,160	9,450	-0.42	9,320	-1.79	3.71	1.56 M	1.45 B	1.86	0.49	18.22	99.43	3.89 M	3.0 M	1.3	-1.18 B
462	1401/06/28	9,500	9,640	9,250	9,290	-2.82	9,490	-0.73	4.22	698.49 K	657.31 M	0.75	0.22	29.64	91.51	3.75 M	973.29 K	3.85	-406.67 M
463	1401/06/27	9,590	9,620	9,360	9,530	-0.52	9,560	-0.21	2.78	603.9 K	574.57 M	0.39	0.19	27.84	90.32	3.02 M	783.88 K	3.85	-358.97 M
464	1401/06/23	9,620	9,740	9,460	9,600	-0.21	9,580	-0.42	2.96	1.12 M	1.07 B	0.22	0.36	29.31	91.94	4.61 M	1.78 M	2.59	-669.72 M
465	1401/06/22	9,470	9,740	9,450	9,690	0.21	9,620	-0.52	3.07	872.15 K	834.9 M	0.11	0.28	64.18	98.87	5.89 M	1.93 M	3.05	-289.63 M
466	1401/06/21	9,740	9,740	9,500	9,740	-0.61	9,670	-1.33	2.53	902.34 K	864.07 M	0.1	0.29	58.16	100.0	5.65 M	1.61 M	3.51	-361.52 M
467	1401/06/20	10,000	10,010	9,560	9,700	-2.81	9,800	-1.8	4.71	1.16 M	1.13 B	0.12	0.37	69.87	100.0	7.58 M	1.85 M	4.1	-339.92 M
468	1401/06/19	10,340	10,440	9,920	9,940	-4.79	9,980	-4.41	5.24	3.7 M	3.69 B	0.4	1.25	67.22	100.0	9.88 M	4.7 M	2.1	-1.21 B
469	1401/06/16	10,180	10,520	10,180	10,460	4.39	10,440	4.19	3.34	19.06 M	19.89 B	3.34	9.38	49.01	61.69	21.62 M	5.16 M	4.19	-2.52 B
470	1401/06/15	10,000	10,140	9,950	10,000	0.81	10,020	1.01	1.91	15.16 M	15.19 B	5.2	11.36	51.44	28.31	25.7 M	5.16 M	4.98	3.51 B
471	1401/06/14	10,000	10,000	9,720	9,980	3.96	9,920	3.33	2.88	8.16 M	8.1 B	5.65	8.52	86.62	81.23	15.28 M	6.03 M	2.53	435.99 M
472	1401/06/13	9,600	9,600	9,600	9,600	4.92	9,600	4.92	0.0	1.99 M	1.91 B	1.48	2.23	100.0	10.02	100.38 M	265.83 K	377.6	1.72 B
473	1401/06/12	9,250	9,250	9,250	9,250	4.99	9,150	3.86	0.0	1.3 M	1.2 B	1.1	1.51	53.81	22.99	80.81 M	420.39 K	192.22	370.27 M
474	1401/05/29	23,790	23,800	23,090	23,670	0.68	23,480	-0.13	3.07	1.91 M	4.5 B	1.92	2.38	31.87	82.29	8.24 M	5.44 M	1.51	-2.27 B
475	1401/05/26	23,590	24,100	23,000	23,500	0.21	23,510	0.26	4.78	1.21 M	2.85 B	1.27	1.44	23.03	97.49	5.48 M	4.43 M	1.24	-2.12 B
476	1401/05/25	23,360	23,580	23,340	23,560	1.42	23,450	0.95	1.03	805.97 K	1.89 B	0.86	0.77	73.49	100.0	12.29 M	3.17 M	3.88	-501.06 M
477	1401/05/24	23,250	23,520	22,900	23,470	0.64	23,230	-0.39	2.71	1.46 M	3.4 B	1.94	1.46	47.52	52.8	16.64 M	2.64 M	6.29	-179.31 M
478	1401/05/23	23,390	23,560	23,170	23,440	0.6	23,320	0.09	1.68	490.1 K	1.14 B	0.66	0.44	35.56	79.81	5.81 M	1.46 M	3.99	-505.89 M
479	1401/05/22	23,400	23,500	23,120	23,350	0.91	23,300	0.69	1.64	1.02 M	2.37 B	1.58	0.83	75.71	68.64	10.13 M	2.44 M	4.15	167.5 M
480	1401/05/19	23,600	23,600	22,800	23,050	-1.96	23,140	-1.57	3.51	1.01 M	2.34 B	1.84	0.7	50.19	47.04	9.86 M	2.53 M	3.89	73.69 M
481	1401/05/18	23,630	24,000	23,100	23,250	-2.23	23,510	-1.14	3.9	709.2 K	1.67 B	0.95	0.46	65.53	55.01	12.0 M	1.74 M	6.9	175.24 M
482	1401/05/15	23,600	23,980	23,600	23,830	0.59	23,780	0.38	1.61	539.69 K	1.28 B	0.68	0.32	47.26	55.17	8.67 M	1.32 M	6.57	-101.58 M
483	1401/05/12	24,000	24,000	23,520	23,920	1.7	23,690	0.72	2.04	431.9 K	1.03 B	0.55	0.25	23.68	72.52	5.52 M	1.43 M	3.87	-501.15 M
484	1401/05/11	23,400	23,890	23,020	23,570	1.64	23,520	1.42	3.78	521.53 K	1.23 B	0.66	0.3	23.13	99.99	6.94 M	2.21 M	3.14	-944.96 M
485	1401/05/10	23,010	23,700	22,900	23,400	0.86	23,190	-0.04	3.49	549.21 K	1.27 B	0.6	0.3	41.43	99.98	8.24 M	2.2 M	3.74	-745.64 M
486	1401/05/09	24,080	24,300	23,100	23,150	-4.77	23,200	-4.57	5.19	1.69 M	3.93 B	2.42	0.94	39.75	96.59	9.52 M	7.54 M	1.26	-2.23 B
487	1401/05/08	24,060	24,600	24,060	24,300	-0.49	24,310	-0.45	2.24	777.23 K	1.89 B	1.14	0.41	20.13	99.98	5.14 M	2.39 M	2.15	-1.51 B
488	1401/05/05	24,260	24,690	24,100	24,210	-1.22	24,420	-0.37	2.45	364.59 K	888.45 M	0.5	0.19	40.88	100.0	5.04 M	1.57 M	3.22	-525.26 M
489	1401/05/04	25,000	25,000	24,250	24,600	0.12	24,510	-0.24	3.09	546.09 K	1.34 B	0.69	0.26	23.25	99.94	5.76 M	2.09 M	2.76	-1.03 B
490	1401/05/03	24,990	24,990	24,010	24,550	-0.08	24,570	0.0	4.08	1.19 M	2.93 B	1.25	0.57	19.72	100.0	6.34 M	3.85 M	1.65	-2.35 B
491	1401/05/02	24,500	25,580	24,000	24,260	-2.33	24,570	-1.09	6.58	624.4 K	1.53 B	0.35	0.29	64.35	99.99	9.06 M	2.27 M	3.99	-546.73 M
492	1401/05/01	24,430	25,080	24,330	24,850	0.12	24,840	0.08	3.08	678.99 K	1.69 B	0.38	0.32	32.73	99.98	7.08 M	1.99 M	3.56	-1.13 B
493	1401/04/29	24,510	25,060	24,450	24,690	-1.48	24,820	-0.96	2.49	625.89 K	1.55 B	0.28	0.28	41.69	100.0	5.35 M	2.36 M	2.27	-905.69 M
494	1401/04/28	24,600	25,760	24,140	25,000	1.87	25,060	2.12	6.71	842.36 K	2.11 B	0.31	0.38	81.83	95.9	15.29 M	2.4 M	6.36	-296.99 M
495	1401/04/26	24,700	25,290	23,650	24,680	-0.52	24,540	-1.09	6.93	2.0 M	4.91 B	0.6	0.9	39.95	99.84	13.34 M	5.5 M	2.43	-2.94 B
496	1401/04/25	25,240	25,300	24,720	24,750	-4.88	24,810	-4.65	2.35	4.84 M	12.01 B	1.63	2.36	24.93	99.47	12.48 M	10.42 M	1.2	-8.95 B
497	1401/04/22	26,000	26,340	25,510	25,890	-0.61	26,020	-0.12	3.25	579.72 K	1.51 B	0.17	0.28	12.12	99.98	4.94 M	10.19 M	-2.06	-1.33 B
498	1401/04/14	27,550	28,410	26,550	27,000	-2.91	27,050	-2.73	7.01	2.86 M	7.74 B	0.91	1.42	64.88	91.47	14.61 M	6.26 M	2.33	-2.06 B
499	1401/04/13	28,100	28,200	27,240	27,240	-3.23	27,810	-1.21	3.52	3.23 M	8.99 B	1.18	1.66	30.04	70.69	13.11 M	5.14 M	2.55	-3.65 B
500	1401/04/12	27,520	28,510	27,200	28,000	1.74	28,150	2.29	4.82	5.08 M	14.29 B	2.48	2.87	51.24	92.6	27.84 M	8.12 M	3.43	-5.91 B
501	1401/04/11	26,670	27,970	26,500	27,700	2.78	27,520	2.12	5.55	3.09 M	8.51 B	1.76	1.65	27.35	95.3	10.17 M	5.33 M	1.91	-5.79 B
502	1401/04/08	25,850	27,300	25,850	27,300	4.24	26,950	2.9	5.61	3.04 M	8.19 B	1.81	1.66	62.53	70.76	19.77 M	4.12 M	4.79	-673.72 M
503	1401/04/07	26,010	26,660	25,250	26,400	2.72	26,190	1.91	5.58	1.25 M	3.27 B	0.71	0.68	46.5	95.98	13.58 M	2.45 M	5.55	-1.62 B
504	1401/04/06	25,160	26,000	25,010	25,900	1.97	25,700	1.18	3.96	1.23 M	3.16 B	0.6	0.65	54.75	99.99	13.64 M	2.58 M	5.29	-1.43 B
505	1401/04/05	25,450	26,090	25,000	25,600	-1.04	25,400	-1.82	4.36	1.63 M	4.14 B	0.8	0.87	34.31	100.0	10.06 M	5.29 M	1.9	-2.72 B
506	1401/04/04	25,630	26,300	25,520	25,800	0.66	25,870	0.94	3.06	1.66 M	4.29 B	0.82	0.89	87.12	99.98	29.65 M	4.22 M	7.03	-551.79 M
507	1401/04/01	25,200	26,140	25,200	26,000	-0.15	25,630	-1.57	3.73	2.61 M	6.69 B	1.54	1.4	34.06	99.99	15.61 M	6.73 M	2.32	-4.41 B
508	1401/03/31	26,400	26,470	25,480	25,750	-1.68	26,040	-0.57	3.89	1.65 M	4.31 B	0.98	0.88	72.53	100.0	19.28 M	4.67 M	4.13	-1.18 B
509	1401/03/30	25,500	26,590	25,150	26,450	4.05	26,190	3.03	5.73	2.75 M	7.2 B	1.96	1.49	97.65	98.89	33.81 M	4.95 M	6.83	-89.25 M
510	1401/03/29	25,020	25,750	25,020	25,530	1.55	25,420	1.11	2.92	1.55 M	3.94 B	1.02	0.74	59.37	93.55	19.18 M	2.88 M	6.66	-1.35 B
511	1401/03/28	25,060	25,750	24,800	25,360	0.4	25,140	-0.48	3.83	1.58 M	3.98 B	1.11	0.74	65.58	99.99	15.53 M	3.43 M	4.53	-1.37 B
512	1401/03/25	25,200	25,650	24,950	25,590	0.99	25,260	-0.32	2.81	935.44 K	2.36 B	0.65	0.39	67.5	99.96	12.18 M	2.29 M	5.31	-767.02 M
513	1401/03/24	25,500	25,720	25,000	25,030	-2.68	25,340	-1.48	2.88	1.58 M	4.0 B	1.06	0.6	68.62	99.99	13.14 M	3.21 M	4.09	-1.26 B
514	1401/03/23	25,410	26,450	25,350	25,660	1.06	25,720	1.3	4.34	1.37 M	3.51 B	0.85	0.43	62.46	100.0	10.35 M	2.54 M	4.08	-1.32 B
515	1401/03/22	25,040	26,150	25,040	25,900	2.09	25,390	0.08	4.43	2.11 M	5.37 B	1.44	0.63	46.29	98.33	13.29 M	3.58 M	3.71	-2.79 B
516	1401/03/21	25,600	25,700	24,900	25,300	-0.32	25,370	-0.04	3.21	1.15 M	2.93 B	0.5	0.33	52.77	99.96	11.2 M	2.32 M	4.82	-1.38 B
517	1401/03/18	25,150	25,900	25,020	25,240	-0.75	25,380	-0.2	3.52	1.0 M	2.55 B	0.4	0.28	31.89	99.98	6.5 M	2.36 M	2.76	-1.74 B
518	1401/03/17	25,600	26,000	25,000	25,210	-2.7	25,430	-1.85	4.0	1.8 M	4.57 B	0.75	0.51	46.48	89.12	12.5 M	3.05 M	4.1	-1.95 B
519	1401/03/16	25,690	26,900	25,250	25,900	-1.86	25,910	-1.82	6.53	1.93 M	5.0 B	0.78	0.54	39.99	96.61	11.69 M	3.02 M	3.87	-2.83 B
520	1401/03/11	26,970	27,380	26,000	26,500	-1.34	26,390	-1.75	5.31	1.45 M	3.83 B	0.6	0.41	65.93	98.25	10.89 M	2.35 M	4.64	-1.24 B
521	1401/03/10	25,600	26,920	25,600	26,920	4.99	26,860	4.76	5.16	5.29 M	14.21 B	3.17	1.55	84.26	81.33	26.79 M	5.47 M	4.9	415.87 M
522	1401/03/09	25,540	26,100	25,010	25,980	2.89	25,640	1.54	4.36	2.17 M	5.58 B	1.22	0.64	59.63	58.07	15.12 M	1.35 M	11.24	87.3 M
523	1401/03/08	26,010	26,190	24,620	25,560	0.2	25,250	-1.02	6.38	1.06 M	2.68 B	0.54	0.3	89.65	99.99	11.03 M	1.71 M	6.46	-277.48 M
524	1401/03/07	26,050	26,250	25,160	25,400	-4.08	25,510	-3.66	4.33	2.33 M	5.94 B	1.21	0.65	78.12	99.99	11.51 M	3.75 M	3.07	-1.3 B
525	1401/03/04	26,010	26,950	26,010	26,210	-1.13	26,480	-0.11	3.61	1.25 M	3.31 B	0.43	0.33	90.74	99.58	8.93 M	1.94 M	4.6	-292.24 M
526	1401/03/03	26,120	26,990	26,020	26,400	-1.97	26,510	-1.56	3.73	1.52 M	4.03 B	0.48	0.4	77.68	100.0	11.94 M	2.85 M	4.18	-898.72 M
527	1401/03/02	27,500	27,920	25,820	26,390	-2.87	26,930	-0.88	8.13	2.76 M	7.43 B	0.74	0.74	87.23	82.03	16.76 M	4.11 M	4.08	386.2 M
528	1401/03/01	26,800	27,900	26,680	27,170	-0.18	27,170	-0.18	4.57	2.06 M	5.59 B	0.44	0.55	84.72	82.53	13.05 M	2.41 M	5.42	122.43 M
529	1401/02/31	27,220	27,800	26,800	26,800	-3.74	27,220	-2.23	3.73	2.0 M	5.45 B	0.29	0.52	80.11	100.0	12.88 M	2.62 M	4.92	-1.08 B
530	1401/02/28	26,610	28,450	26,360	27,430	1.18	27,840	2.69	7.93	6.35 M	17.67 B	0.98	1.68	92.73	95.32	19.39 M	2.29 M	8.46	-456.98 M
531	1401/02/27	27,070	27,900	26,600	26,610	-3.66	27,110	-1.85	4.89	2.75 M	7.47 B	0.41	0.7	80.99	99.72	12.12 M	1.64 M	7.4	-1.4 B
532	1401/02/26	27,000	28,500	27,000	27,400	0.22	27,620	1.02	5.56	5.49 M	15.15 B	0.88	1.3	95.92	89.22	19.15 M	1.19 M	16.03	1.02 B
533	1401/02/25	28,170	28,170	27,140	27,350	-4.24	27,340	-4.27	3.8	7.02 M	19.18 B	1.36	1.72	85.85	99.25	15.38 M	4.57 M	3.36	-2.57 B
534	1401/02/24	28,560	28,560	28,000	28,500	4.78	28,560	5.0	2.0	12.33 M	35.22 B	3.95	3.27	67.14	53.26	50.32 M	6.02 M	8.36	4.89 B
535	1401/02/21	26,520	27,220	26,500	27,220	4.97	27,200	4.9	2.72	4.86 M	13.23 B	1.96	1.2	73.25	67.81	57.69 M	2.99 M	19.3	720.73 M
536	1401/02/20	25,550	26,420	25,230	26,400	3.53	25,930	1.69	4.72	4.27 M	11.07 B	2.12	1.08	94.07	83.27	17.61 M	2.82 M	6.24	1.19 B
537	1401/02/19	25,210	26,180	25,210	25,340	0.12	25,500	0.75	3.85	2.61 M	6.66 B	1.39	0.65	99.03	63.43	10.68 M	1.74 M	6.12	2.37 B
538	1401/02/18	25,690	25,760	25,160	25,320	-1.44	25,310	-1.48	2.38	1.66 M	4.2 B	0.76	0.41	87.68	93.98	7.83 M	1.58 M	4.94	-264.66 M
539	1401/02/17	25,770	26,250	25,520	25,580	-1.43	25,690	-1.0	2.86	2.19 M	5.62 B	0.85	0.53	92.94	90.79	10.49 M	1.99 M	5.27	121.01 M
540	1401/02/12	26,050	26,200	25,760	25,770	-0.85	25,950	-0.15	1.71	1.68 M	4.36 B	0.52	0.41	45.21	90.08	6.68 M	2.0 M	3.35	-1.96 B
541	1401/02/11	26,270	26,270	25,760	26,000	-0.34	25,990	-0.38	1.98	1.92 M	4.99 B	0.62	0.47	55.35	97.18	8.75 M	2.6 M	3.37	-2.09 B
542	1401/02/10	25,920	26,370	25,530	26,120	0.69	26,090	0.58	3.29	1.94 M	5.07 B	0.64	0.48	81.23	93.19	8.47 M	2.07 M	4.09	-606.11 M
543	1401/02/07	26,500	26,570	25,630	25,870	-1.37	25,940	-1.11	3.67	3.22 M	8.36 B	1.12	0.82	68.94	96.89	12.03 M	672.18 K	17.89	-2.34 B
544	1401/02/06	26,650	26,780	25,860	25,950	-0.57	26,230	0.5	3.56	4.06 M	10.64 B	1.34	1.08	95.57	95.58	10.65 M	2.0 M	5.33	-2.07 M
545	1401/02/05	25,500	26,500	25,010	26,400	3.17	26,100	1.99	5.96	4.91 M	12.82 B	1.66	1.37	98.74	97.2	13.85 M	3.3 M	4.2	197.58 M
546	1401/02/04	25,230	26,130	25,050	25,590	0.04	25,590	0.04	4.31	1.46 M	3.73 B	0.39	0.41	90.49	97.78	8.9 M	1.32 M	6.75	-271.73 M
547	1401/01/31	26,000	26,150	25,310	25,480	-0.86	25,580	-0.47	3.32	1.46 M	3.73 B	0.25	0.41	93.5	97.68	9.3 M	2.16 M	4.31	-155.78 M
548	1401/01/30	25,470	26,100	25,400	25,600	-2.03	25,700	-1.65	2.76	2.48 M	6.38 B	0.41	0.72	94.51	97.95	10.96 M	3.23 M	3.39	-219.42 M
549	1401/01/29	26,050	27,250	25,460	25,740	-3.56	26,130	-2.1	7.03	4.86 M	12.69 B	0.76	1.5	93.17	99.82	12.14 M	5.13 M	2.37	-843.64 M
550	1401/01/28	26,200	27,040	26,180	26,610	3.3	26,690	3.61	3.28	4.52 M	12.06 B	0.6	1.47	64.63	88.98	11.79 M	4.56 M	2.59	-2.94 B
551	1401/01/27	26,150	26,250	25,200	26,150	1.75	25,760	0.23	4.17	5.44 M	14.01 B	0.78	1.92	95.99	52.54	18.15 M	2.9 M	6.25	6.09 B
552	1401/01/24	25,000	26,270	24,910	25,900	3.31	25,700	2.51	5.46	11.82 M	30.38 B	2.2	5.16	96.06	37.71	29.1 M	5.14 M	5.66	17.73 B
553	1401/01/23	25,600	25,850	24,710	24,830	-1.35	25,070	-0.4	4.61	3.76 M	9.43 B	0.75	1.71	95.94	84.96	21.18 M	4.75 M	4.46	1.04 B
554	1401/01/22	24,980	25,950	24,210	25,400	2.71	25,170	1.78	7.19	6.41 M	16.14 B	1.46	2.86	99.58	57.76	20.16 M	3.15 M	6.41	6.75 B
555	1401/01/21	25,340	25,340	24,200	24,690	2.28	24,730	2.44	4.71	10.4 M	25.72 B	3.88	5.69	83.7	46.29	24.58 M	5.26 M	4.67	9.62 B
556	1401/01/20	24,600	24,600	23,700	23,870	-1.12	24,140	0.0	3.8	2.38 M	5.74 B	0.99	1.35	100.0	54.75	13.67 M	1.79 M	7.64	2.6 B
557	1401/01/17	23,960	24,470	23,500	23,940	2.66	24,140	3.52	4.13	3.93 M	9.48 B	2.11	2.46	97.45	75.31	12.55 M	3.38 M	3.72	2.1 B
558	1401/01/16	23,060	23,900	22,980	23,870	2.14	23,320	-0.21	4.0	1.84 M	4.29 B	1.07	1.2	99.46	98.62	8.31 M	2.35 M	3.54	36.15 M
559	1401/01/15	23,800	24,080	22,970	23,320	-3.04	23,370	-2.83	4.83	3.46 M	8.09 B	2.91	2.48	85.2	99.86	14.52 M	3.98 M	3.65	-1.19 B
560	1401/01/14	24,000	24,440	23,740	23,900	-0.25	24,050	0.38	2.95	1.79 M	4.31 B	1.54	1.34	100.0	81.16	14.46 M	1.6 M	9.02	811.79 M
561	1401/01/10	24,000	24,400	23,700	24,000	-0.54	23,960	-0.7	2.95	973.0 K	2.33 B	0.86	0.7	89.83	70.93	8.91 M	1.0 M	8.9	440.74 M
562	1401/01/09	24,500	24,790	23,890	23,950	-1.28	24,130	-0.54	3.77	1.24 M	2.98 B	1.23	0.9	59.91	73.18	11.99 M	1.26 M	9.51	-395.8 M
563	1401/01/08	23,730	24,550	23,650	24,390	3.88	24,260	3.32	3.81	1.12 M	2.72 B	1.07	0.83	82.15	95.26	10.1 M	1.73 M	5.85	-356.52 M
564	1401/01/07	23,130	23,690	23,130	23,670	2.2	23,480	1.38	2.42	827.82 K	1.94 B	0.82	0.59	65.8	99.98	11.84 M	1.23 M	9.67	-664.21 M
565	1401/01/06	23,250	24,000	22,500	23,390	0.43	23,160	-0.56	6.67	1.67 M	3.87 B	1.86	1.2	46.48	100.0	8.44 M	2.93 M	2.88	-2.07 B
566	1400/12/28	23,070	23,620	23,070	23,600	2.08	23,290	0.74	2.38	818.91 K	1.91 B	0.98	0.58	92.68	100.0	11.86 M	1.7 M	6.99	-139.56 M
567	1400/12/25	22,910	23,350	22,910	23,350	0.47	23,120	-0.52	1.92	569.94 K	1.32 B	0.62	0.4	83.65	100.0	8.28 M	1.3 M	6.4	-215.31 M
568	1400/12/24	23,000	23,600	22,800	22,950	-0.17	23,240	1.09	3.51	1.35 M	3.14 B	1.28	0.91	26.2	39.23	8.06 M	1.11 M	7.27	-408.98 M
569	1400/12/23	23,080	23,390	22,740	23,000	0.04	22,990	0.0	2.86	656.75 K	1.51 B	0.28	0.44	60.88	64.2	6.21 M	795.34 K	7.81	-50.16 M
570	1400/12/22	23,500	23,500	22,710	23,000	-2.0	22,990	-2.05	3.48	1.09 M	2.52 B	0.43	0.67	68.46	72.64	9.62 M	1.48 M	6.52	-105.14 M
571	1400/12/21	23,710	24,490	23,100	23,130	-4.22	23,470	-2.82	6.02	515.89 K	1.2 B	0.19	0.3	99.81	77.01	9.69 M	613.92 K	15.78	274.41 M
572	1400/12/18	24,570	25,000	23,580	23,900	-3.71	24,150	-2.7	6.02	1.01 M	2.44 B	0.39	0.55	93.78	95.09	9.65 M	930.71 K	10.37	-31.84 M
573	1400/12/17	24,360	25,470	23,870	24,830	1.93	24,820	1.89	6.7	2.02 M	5.0 B	0.88	1.11	90.51	100.0	13.89 M	1.98 M	7.0	-475.02 M
574	1400/12/16	23,300	24,380	23,300	24,350	4.87	24,360	4.91	4.64	7.11 M	17.32 B	6.91	4.73	94.9	34.89	43.96 M	1.8 M	24.42	10.4 B
575	1400/12/15	23,050	24,000	22,910	24,000	4.21	23,220	0.83	4.76	2.21 M	5.14 B	3.14	1.56	71.5	72.9	21.87 M	810.61 K	26.97	-72.37 M
576	1400/12/14	23,000	23,350	22,310	22,600	-1.53	23,030	0.35	4.66	1.0 M	2.31 B	1.12	0.7	27.22	99.99	7.23 M	1.02 M	7.05	-1.68 B
577	1400/12/11	23,050	23,100	22,750	22,750	-1.6	22,950	-0.74	1.54	667.05 K	1.53 B	0.7	0.47	61.77	57.56	10.28 M	547.91 K	18.76	64.49 M
578	1400/12/09	23,010	23,200	23,000	23,120	-0.6	23,120	-0.6	0.87	480.67 K	1.11 B	0.5	0.33	96.26	99.53	8.75 M	747.78 K	11.7	-36.28 M
579	1400/12/08	23,260	23,450	23,170	23,200	-0.09	23,260	0.17	1.21	782.76 K	1.82 B	0.66	0.49	91.61	51.56	15.59 M	621.35 K	25.09	729.29 M
580	1400/12/07	23,200	23,450	23,100	23,190	0.0	23,220	0.13	1.52	587.86 K	1.37 B	0.43	0.36	16.39	76.35	3.44 M	587.51 K	5.86	-818.54 M
581	1400/12/04	23,070	23,900	23,000	23,250	1.31	23,190	1.05	3.91	1.97 M	4.57 B	1.62	1.05	29.71	71.68	9.62 M	1.7 M	5.67	-1.92 B
582	1400/12/03	23,000	23,010	22,600	22,940	-0.04	22,950	0.0	1.81	959.58 K	2.2 B	0.78	0.51	18.28	93.73	4.28 M	1.32 M	3.24	-1.66 B
583	1400/12/02	23,040	23,190	22,630	22,650	-1.78	22,950	-0.48	2.47	553.88 K	1.27 B	0.35	0.28	71.75	98.15	5.59 M	779.14 K	7.18	-335.27 M
584	1400/12/01	23,100	23,330	21,950	23,000	-0.43	23,060	-0.17	6.29	1.85 M	4.26 B	1.29	0.88	21.76	86.16	6.87 M	1.81 M	3.79	-2.74 B
585	1400/11/30	23,300	23,300	22,820	22,870	-2.1	23,100	-1.11	2.1	1.58 M	3.65 B	0.84	0.76	21.15	97.41	6.9 M	2.03 M	3.41	-2.79 B
586	1400/11/27	23,380	23,750	22,840	22,850	-1.51	23,360	0.69	3.98	1.15 M	2.69 B	0.53	0.53	30.93	83.13	6.76 M	773.4 K	8.74	-1.4 B
587	1400/11/25	23,090	23,400	22,830	22,960	-0.56	23,200	0.48	2.5	1.02 M	2.37 B	0.4	0.45	16.72	91.5	5.08 M	1.27 M	3.99	-1.77 B
588	1400/11/24	23,160	23,290	22,610	22,870	-1.21	23,090	-0.26	3.01	2.41 M	5.57 B	1.0	0.97	7.51	35.43	8.04 M	1.2 M	6.71	-1.55 B
589	1400/11/23	23,100	23,540	22,510	23,000	0.35	23,150	1.0	4.58	970.34 K	2.25 B	0.41	0.38	35.82	88.72	7.81 M	1.01 M	7.75	-1.19 B
590	1400/11/20	23,000	23,190	22,360	22,680	-1.13	22,920	-0.09	3.71	3.85 M	8.82 B	2.24	1.62	23.49	77.6	11.39 M	457.5 K	24.89	-4.77 B
591	1400/11/19	23,090	23,330	22,600	22,710	-1.39	22,940	-0.39	3.23	2.58 M	5.93 B	1.83	1.14	18.61	48.45	7.12 M	615.39 K	11.56	-1.77 B
592	1400/11/18	23,370	23,400	22,720	22,770	-1.13	23,030	0.0	2.99	2.81 M	6.47 B	2.93	1.29	11.02	53.28	7.67 M	1.49 M	5.14	-2.74 B
593	1400/11/17	23,210	23,250	22,700	22,910	-1.25	23,030	-0.73	2.42	1.85 M	4.26 B	2.21	0.84	13.78	68.79	11.08 M	1.19 M	9.31	-2.34 B
594	1400/11/16	23,620	23,620	22,880	22,880	-1.89	23,200	-0.51	3.23	745.86 K	1.73 B	0.55	0.34	38.42	99.98	5.59 M	726.37 K	7.69	-1.07 B
595	1400/11/13	23,400	23,670	23,110	23,170	-0.86	23,320	-0.21	2.42	588.32 K	1.37 B	0.37	0.27	54.04	95.39	7.49 M	457.92 K	16.35	-567.3 M
596	1400/11/12	23,700	23,700	23,120	23,230	-1.69	23,370	-1.1	2.51	1.07 M	2.5 B	0.4	0.49	70.08	100.0	10.2 M	760.04 K	13.42	-749.09 M
597	1400/11/11	23,520	23,980	23,310	23,700	-0.42	23,630	-0.71	2.87	547.03 K	1.29 B	0.2	0.25	67.01	100.0	5.8 M	640.18 K	9.07	-425.75 M
598	1400/11/10	24,600	24,600	23,260	23,800	-0.96	23,800	-0.96	5.76	1.23 M	2.92 B	0.39	0.57	53.55	99.16	7.47 M	1.56 M	4.8	-1.33 B
599	1400/11/09	22,670	24,250	22,670	24,250	4.98	24,030	4.03	6.97	3.37 M	8.11 B	1.05	1.66	99.92	28.81	35.84 M	1.03 M	34.93	5.76 B
600	1400/11/06	23,100	24,010	22,520	23,060	0.39	23,100	0.57	6.62	1.7 M	3.93 B	0.55	0.86	12.18	57.72	4.6 M	1.66 M	2.77	-1.79 B
601	1400/11/05	23,500	23,550	22,300	22,300	-4.99	22,970	-2.13	5.61	6.61 M	15.19 B	2.66	3.92	8.59	29.66	8.7 M	5.01 M	1.74	-3.2 B
602	1400/11/04	23,500	23,520	23,240	23,320	-0.64	23,470	0.0	1.2	769.78 K	1.81 B	0.27	0.45	13.93	91.55	3.76 M	895.06 K	4.2	-1.4 B
603	1400/11/03	23,310	23,820	23,000	23,120	-3.02	23,470	-1.55	3.57	3.1 M	7.29 B	0.87	1.98	10.23	65.59	7.17 M	2.87 M	2.5	-4.03 B
604	1400/11/02	23,940	24,500	23,330	23,650	-1.5	23,840	-0.71	5.02	3.86 M	9.2 B	1.21	2.71	18.52	66.48	12.35 M	3.05 M	4.05	-4.41 B
605	1400/10/29	23,940	24,500	23,900	24,130	0.0	24,010	-0.5	2.51	1.15 M	2.75 B	0.37	0.81	78.42	61.27	16.34 M	990.17 K	16.5	471.77 M
606	1400/10/28	24,530	24,570	24,110	24,120	-4.93	24,130	-4.89	1.91	3.54 M	8.53 B	1.41	2.76	36.17	98.31	16.24 M	4.77 M	3.41	-5.3 B
607	1400/10/27	25,420	25,990	24,790	25,070	-0.4	25,370	0.79	4.84	2.77 M	7.03 B	1.29	2.17	85.89	81.68	13.3 M	2.53 M	5.26	295.62 M
608	1400/10/26	24,430	25,240	24,000	25,240	4.99	25,170	4.7	5.17	6.57 M	16.53 B	4.94	6.64	99.67	49.92	30.45 M	2.28 M	13.34	8.22 B
609	1400/10/25	23,920	24,810	23,850	24,270	0.04	24,040	-0.91	4.03	1.87 M	4.5 B	1.71	1.97	76.54	99.98	30.73 M	1.99 M	15.42	-1.05 B
610	1400/10/22	23,820	24,700	23,820	24,130	0.25	24,260	0.79	3.69	915.69 K	2.22 B	0.88	0.97	100.0	86.08	28.12 M	859.48 K	32.72	309.16 M
611	1400/10/21	24,000	24,500	23,700	24,000	-0.12	24,070	0.17	3.38	450.71 K	1.09 B	0.43	0.45	52.99	99.99	8.46 M	574.65 K	14.72	-510.28 M
612	1400/10/20	24,000	24,500	24,000	24,030	1.69	24,030	1.69	2.08	928.5 K	2.23 B	0.96	0.83	24.67	89.49	6.05 M	845.11 K	7.16	-1.45 B
613	1400/10/19	24,000	24,120	23,200	23,490	-1.92	23,630	-1.34	3.97	2.48 M	5.86 B	4.2	2.29	11.47	94.65	5.74 M	2.77 M	2.07	-4.88 B
614	1400/10/18	24,000	24,200	23,900	23,910	-0.13	23,950	0.04	1.26	697.06 K	1.67 B	1.06	0.6	28.65	90.34	5.03 M	636.55 K	7.91	-1.03 B
615	1400/10/15	24,000	24,500	23,590	23,900	0.34	23,940	0.5	3.86	639.67 K	1.53 B	0.98	0.54	54.3	90.25	7.92 M	716.97 K	11.05	-550.58 M
616	1400/10/14	24,000	24,100	23,560	23,900	0.21	23,820	-0.13	2.29	523.38 K	1.25 B	0.75	0.44	58.89	86.2	6.44 M	555.26 K	11.6	-340.38 M
617	1400/10/13	23,650	24,100	23,600	23,730	-0.88	23,850	-0.38	2.12	493.98 K	1.18 B	0.64	0.41	58.71	99.96	5.44 M	563.44 K	9.66	-485.4 M
618	1400/10/12	23,910	24,270	23,700	23,700	-0.75	23,940	0.25	2.41	600.46 K	1.44 B	0.78	0.49	44.04	94.11	4.49 M	619.6 K	7.25	-719.96 M
619	1400/10/11	23,720	24,480	23,720	23,890	-1.44	23,880	-1.49	3.2	1.02 M	2.45 B	1.35	0.72	61.42	99.01	13.41 M	1.13 M	11.82	-919.72 M
620	1400/10/08	24,560	24,990	24,020	24,220	-1.38	24,240	-1.3	4.04	627.77 K	1.52 B	0.75	0.43	60.54	96.47	6.58 M	546.61 K	12.04	-546.81 M
621	1400/10/07	24,400	24,980	24,400	24,650	0.78	24,560	0.41	2.38	730.98 K	1.79 B	0.84	0.5	57.25	76.68	6.94 M	549.2 K	12.64	-348.78 M
622	1400/10/06	23,710	25,000	23,710	24,400	1.41	24,460	1.66	5.44	869.64 K	2.13 B	0.71	0.58	46.22	99.65	7.5 M	655.97 K	11.44	-1.14 B
623	1400/10/05	24,100	24,370	23,900	24,140	-2.62	24,060	-2.94	1.97	593.5 K	1.43 B	0.47	0.38	71.3	99.95	5.53 M	614.38 K	9.0	-408.85 M
624	1400/10/04	24,500	25,150	24,240	24,400	-0.53	24,790	1.06	3.75	984.57 K	2.44 B	0.77	0.61	76.57	94.73	10.5 M	733.0 K	14.32	-443.24 M
625	1400/10/01	23,650	24,790	23,650	24,610	2.8	24,530	2.46	4.82	1.02 M	2.49 B	0.83	0.6	100.0	99.98	9.84 M	1.15 M	8.53	522.36 K
626	1400/09/30	23,390	24,190	23,210	24,040	2.04	23,940	1.61	4.22	877.29 K	2.1 B	0.64	0.51	69.24	95.32	10.54 M	904.54 K	11.65	-547.53 M
627	1400/09/29	23,520	24,200	23,100	23,560	-3.09	23,560	-3.09	4.76	2.63 M	6.21 B	1.77	1.59	31.73	35.92	8.79 M	808.44 K	10.88	-259.92 M
628	1400/09/28	24,500	24,520	23,910	23,910	-2.13	24,310	-0.49	2.55	811.32 K	1.97 B	0.47	0.47	26.86	95.79	7.46 M	621.58 K	12.01	-1.36 B
629	1400/09/27	24,500	24,590	24,030	24,310	-0.69	24,430	-0.2	2.33	1.08 M	2.64 B	0.55	0.6	29.29	99.98	8.31 M	850.72 K	9.77	-1.86 B
630	1400/09/24	24,500	24,590	24,300	24,400	-0.41	24,480	-0.08	1.19	736.32 K	1.8 B	0.36	0.38	17.12	99.99	5.61 M	715.34 K	7.85	-1.49 B
631	1400/09/23	24,500	24,540	24,020	24,190	-0.98	24,500	0.29	2.16	1.62 M	3.97 B	0.89	0.83	9.22	99.99	4.81 M	1.37 M	3.51	-3.6 B
632	1400/09/22	24,060	24,600	23,610	24,100	-1.55	24,430	-0.2	4.19	3.2 M	7.82 B	2.38	1.65	9.74	87.64	6.69 M	1.98 M	3.38	-6.1 B
633	1400/09/21	24,500	24,530	24,100	24,400	-0.41	24,480	-0.08	1.78	1.93 M	4.74 B	1.62	0.97	20.66	97.43	9.69 M	1.75 M	5.52	-3.64 B
634	1400/09/20	24,630	24,970	24,310	24,560	0.0	24,500	-0.24	2.71	2.37 M	5.81 B	1.45	1.18	19.65	92.49	10.38 M	1.72 M	6.05	-4.23 B
635	1400/09/17	24,530	24,790	24,420	24,600	0.33	24,560	0.16	1.52	1.06 M	2.62 B	0.62	0.51	57.44	53.75	9.75 M	364.39 K	26.77	96.29 M
636	1400/09/16	24,500	24,950	24,320	24,490	-0.53	24,520	-0.41	2.59	518.24 K	1.27 B	0.29	0.24	44.76	99.97	7.38 M	406.09 K	18.18	-701.1 M
637	1400/09/15	24,530	24,800	24,520	24,550	-0.85	24,620	-0.57	1.14	828.33 K	2.04 B	0.42	0.37	56.87	87.53	9.43 M	525.08 K	17.95	-625.24 M
638	1400/09/14	25,200	25,200	24,490	24,730	-0.6	24,760	-0.48	2.9	1.19 M	2.94 B	0.56	0.51	47.17	73.39	6.63 M	594.71 K	11.14	-770.18 M
639	1400/09/13	24,200	25,140	24,200	25,000	0.77	24,880	0.28	3.88	4.6 M	11.45 B	3.0	1.98	30.04	65.13	20.35 M	1.46 M	13.9	-4.02 B
640	1400/09/10	24,520	25,140	24,350	24,550	-1.84	24,810	-0.8	3.24	1.42 M	3.52 B	0.81	0.6	23.72	84.81	6.15 M	890.94 K	6.9	-2.15 B
641	1400/09/09	25,000	25,100	24,920	24,920	0.0	25,010	0.36	0.72	1.04 M	2.6 B	0.57	0.43	38.03	93.72	8.03 M	645.77 K	12.43	-1.45 B
642	1400/09/08	24,510	25,150	24,200	24,950	0.56	24,920	0.44	3.93	1.66 M	4.14 B	0.91	0.68	77.01	99.98	16.87 M	844.68 K	19.97	-951.36 M
643	1400/09/07	25,000	25,520	24,180	25,000	-0.4	24,810	-1.16	5.54	1.87 M	4.63 B	0.96	0.72	56.82	71.9	10.7 M	719.32 K	14.88	-698.59 M
644	1400/09/06	25,480	26,430	24,620	24,680	-4.75	25,100	-3.13	7.35	1.68 M	4.22 B	0.82	0.63	95.21	82.89	10.12 M	847.3 K	11.95	519.85 M
645	1400/09/03	26,000	26,290	25,590	25,880	-2.63	25,910	-2.52	2.74	2.51 M	6.5 B	1.11	0.95	41.12	98.8	10.61 M	1.39 M	7.64	-3.75 B
646	1400/09/02	26,910	27,190	26,220	26,310	-3.02	26,580	-2.03	3.7	1.35 M	3.58 B	0.56	0.5	60.8	99.98	10.13 M	434.13 K	23.33	-1.4 B
647	1400/09/01	26,500	27,600	26,500	27,010	-0.15	27,130	0.3	4.15	1.68 M	4.55 B	0.64	0.61	62.46	99.98	10.14 M	777.71 K	13.04	-1.71 B
648	1400/08/30	26,300	27,600	26,290	27,110	2.26	27,050	2.04	4.98	2.51 M	6.78 B	0.92	0.88	98.77	87.61	18.05 M	1.06 M	17.07	756.64 M
649	1400/08/29	26,350	27,070	26,300	26,560	-1.59	26,510	-1.78	2.93	2.2 M	5.84 B	0.79	0.77	72.74	97.05	22.12 M	1.04 M	21.36	-1.42 B
650	1400/08/26	26,350	27,450	26,100	26,750	2.29	26,990	3.21	5.17	3.57 M	9.62 B	1.4	1.25	96.93	91.87	17.09 M	1.19 M	14.33	487.03 M
651	1400/08/25	26,080	26,740	25,620	26,240	0.38	26,150	0.04	4.37	2.01 M	5.25 B	0.75	0.68	75.93	97.51	18.14 M	1.05 M	17.21	-1.13 B
652	1400/08/24	26,010	26,660	25,920	26,040	0.62	26,140	1.0	2.85	2.77 M	7.24 B	1.09	0.92	70.1	96.24	12.87 M	1.28 M	10.02	-1.89 B
653	1400/08/23	25,490	26,280	25,050	26,250	1.7	25,880	0.27	4.91	3.08 M	7.96 B	1.21	1.02	51.22	98.68	13.5 M	1.13 M	11.99	-3.78 B
654	1400/08/22	25,750	26,290	25,010	25,520	-2.93	25,810	-1.83	5.12	2.5 M	6.45 B	0.85	0.8	59.45	99.78	11.7 M	1.16 M	10.1	-2.6 B
655	1400/08/19	25,710	26,840	25,710	26,500	1.42	26,290	0.61	4.4	2.41 M	6.32 B	0.83	0.69	67.06	75.23	10.6 M	674.41 K	15.72	-516.38 M
656	1400/08/18	26,000	26,910	25,560	25,800	-1.49	26,130	-0.23	5.28	2.61 M	6.83 B	0.95	0.72	99.85	89.59	14.29 M	926.57 K	15.43	700.54 M
657	1400/08/17	25,750	26,880	25,750	26,130	-2.86	26,190	-2.64	4.39	2.07 M	5.43 B	0.74	0.53	81.7	99.93	10.76 M	820.49 K	13.12	-989.57 M
658	1400/08/16	28,000	28,000	26,600	26,600	-5.0	26,900	-3.93	5.26	3.14 M	8.45 B	0.98	0.72	68.4	99.59	10.53 M	1.55 M	6.8	-2.64 B
659	1400/08/15	27,400	28,110	27,000	27,780	3.73	28,000	4.56	4.11	4.4 M	12.33 B	1.52	0.98	92.66	77.18	13.98 M	1.21 M	11.57	1.91 B
660	1400/08/12	26,180	27,430	25,570	27,260	4.17	26,780	2.33	7.27	2.29 M	6.12 B	0.8	0.47	90.72	98.86	12.91 M	912.53 K	14.15	-498.59 M
661	1400/08/11	26,470	26,900	25,910	26,180	-0.04	26,170	-0.08	3.82	1.88 M	4.92 B	0.64	0.32	89.43	89.27	8.32 M	729.41 K	11.4	8.1 M
662	1400/08/10	25,050	26,470	25,050	26,470	5.0	26,190	3.89	5.67	2.23 M	5.84 B	0.74	0.31	77.23	98.68	13.07 M	677.32 K	19.29	-1.25 B
663	1400/08/09	26,000	26,080	24,560	25,040	-2.34	25,210	-1.68	6.19	5.22 M	13.17 B	1.76	0.6	47.73	88.45	18.12 M	1.09 M	16.55	-5.36 B
664	1400/08/08	26,000	26,200	25,250	25,500	-3.12	25,640	-2.58	3.76	2.87 M	7.35 B	0.99	0.23	52.02	99.97	12.87 M	435.6 K	29.55	-3.52 B
665	1400/08/05	26,190	26,900	26,100	26,200	-0.72	26,320	-0.27	3.07	2.11 M	5.55 B	0.68	0.15	76.87	99.98	10.42 M	629.08 K	16.57	-1.28 B
666	1400/08/04	26,000	27,090	26,000	26,240	0.38	26,390	0.96	4.19	2.25 M	5.94 B	0.65	0.15	89.43	98.63	12.0 M	663.92 K	18.07	-546.75 M
667	1400/08/03	25,980	26,860	25,760	25,810	-3.98	26,140	-2.75	4.27	2.58 M	6.75 B	0.68	0.17	72.7	99.98	8.92 M	590.57 K	15.1	-1.84 B
668	1400/08/01	27,900	28,110	26,710	26,740	-4.87	26,880	-4.38	5.24	5.04 M	13.54 B	1.49	0.34	69.48	92.69	15.06 M	1.25 M	12.08	-3.14 B
669	1400/07/28	29,000	29,100	27,690	27,880	-4.32	28,110	-3.53	5.09	2.47 M	6.96 B	0.67	0.17	88.16	81.14	9.22 M	587.86 K	15.69	488.66 M
670	1400/07/27	29,000	29,870	28,900	28,990	-0.62	29,140	-0.1	3.36	3.12 M	9.09 B	0.62	0.21	65.84	99.97	9.76 M	722.76 K	13.5	-3.1 B
671	1400/07/26	29,000	29,800	28,500	29,250	1.04	29,170	0.76	4.56	4.08 M	11.9 B	0.75	0.27	39.86	97.31	8.5 M	828.14 K	10.26	-6.83 B
672	1400/07/25	29,950	29,950	28,320	28,600	-4.06	28,950	-2.88	5.76	4.14 M	11.98 B	0.69	0.28	68.11	99.36	2.62 M	785.52 K	3.33	-3.74 B
673	1400/07/24	30,100	30,210	29,000	29,450	2.33	29,810	3.58	4.17	3.11 M	9.28 B	0.39	0.21	100.0	97.17	8.44 M	719.87 K	11.72	262.55 M
674	1400/07/21	28,800	30,460	28,210	28,850	-2.83	28,780	-3.07	7.98	4.11 M	11.81 B	0.49	0.28	71.48	96.43	10.58 M	815.98 K	12.97	-2.95 B
675	1400/07/20	30,500	31,170	29,620	29,630	-4.94	29,690	-4.75	5.23	9.7 M	28.79 B	1.13	0.42	49.59	93.25	12.6 M	1.6 M	7.85	-12.57 B
676	1400/07/19	30,910	31,530	30,410	30,830	2.66	31,170	3.8	3.68	6.16 M	19.2 B	0.51	0.25	96.86	84.17	11.97 M	739.91 K	16.17	2.44 B
677	1400/07/18	30,000	31,000	29,360	30,900	0.72	30,030	-2.12	5.59	6.93 M	20.82 B	0.44	0.28	49.64	94.71	16.3 M	407.38 K	40.02	-9.38 B
678	1400/07/17	31,410	31,720	30,600	30,610	-4.97	30,680	-4.75	3.66	13.19 M	40.47 B	0.64	0.51	52.04	99.9	15.55 M	1.05 M	14.77	-19.37 B
679	1400/07/14	32,210	33,000	31,520	31,750	-1.7	32,210	-0.28	4.7	6.25 M	20.12 B	0.18	0.23	91.83	98.74	12.66 M	536.96 K	23.57	-1.39 B
680	1400/07/12	32,720	33,000	31,850	32,500	-1.66	32,300	-2.27	3.61	10.48 M	33.84 B	0.26	0.37	96.6	85.38	19.78 M	542.75 K	36.44	3.8 B
681	1400/07/11	34,500	34,500	32,720	32,720	-4.99	33,050	-4.04	5.44	23.12 M	76.42 B	0.62	0.81	77.67	87.94	14.1 M	1.0 M	14.08	-7.85 B
682	1400/07/10	34,530	34,550	33,220	34,550	4.98	34,440	4.65	4.0	26.19 M	90.21 B	0.75	0.91	96.02	90.72	19.23 M	974.24 K	19.74	4.79 B
683	1400/07/07	32,190	33,900	31,200	33,900	4.99	32,910	1.92	8.65	36.39 M	119.76 B	1.29	1.29	93.59	89.94	3.23 M	595.24 K	5.43	4.38 B
684	1400/07/06	32,180	34,410	32,180	32,190	-4.96	32,290	-4.66	6.93	81.12 M	261.92 B	6.61	3.48	69.82	87.5	19.21 M	357.99 K	53.65	-46.3 B
685	1400/07/04	33,840	35,000	33,840	33,840	-5.0	33,870	-4.91	3.43	35.41 M	119.91 B	6.18	1.6	78.69	95.53	27.71 M	481.24 K	57.57	-20.19 B
686	1400/06/30	35,620	35,620	35,620	35,620	4.98	35,620	4.98	0.0	7.11 M	25.32 B	1.49	0.3	94.37	26.84	120.69 M	296.01 K	407.7	17.1 B
687	1400/06/29	33,930	33,930	33,930	33,930	4.98	33,930	4.98	0.0	14.34 M	48.65 B	6.58	0.58	97.91	30.07	126.69 M	249.05 K	508.71	33.01 B
688	1400/06/28	32,320	32,320	32,320	32,320	4.97	32,320	4.97	0.0	2.57 M	8.32 B	1.33	0.09	100.0	61.1	110.87 M	224.77 K	493.26	3.23 B
689	1400/06/27	30,790	30,790	30,790	30,790	4.98	30,790	4.98	0.0	1.92 M	5.91 B	1.07	0.06	100.0	47.83	85.59 M	213.48 K	400.95	3.08 B
690	1400/06/24	29,330	29,330	29,330	29,330	4.97	29,330	4.97	0.0	2.71 M	7.95 B	0.07	0.07	100.0	63.1	77.98 M	188.43 K	413.84	2.94 B
691	1400/06/23	27,940	27,940	27,940	27,940	5.0	27,940	5.0	0.0	2.32 M	6.49 B	0.05	0.05	100.0	31.78	158.39 M	316.12 K	501.04	4.43 B
692	1400/06/22	26,610	26,610	26,610	26,610	4.97	26,610	4.97	0.0	1.38 M	3.66 B	0.02	0.02	92.73	27.32	135.86 M	177.94 K	763.55	2.4 B
693	1400/06/21	25,350	25,350	25,350	25,350	4.97	25,350	4.97	0.0	1.34 M	3.4 B	0.01	0.01	92.55	25.45	98.37 M	175.96 K	559.05	2.28 B
694	1400/06/20	24,150	24,150	24,150	24,150	5.0	24,150	5.0	0.0	1.18 M	2.85 B	0.01	0.01	100.0	15.34	67.95 M	165.03 K	411.71	2.42 B
695	1400/06/17	23,000	23,000	23,000	23,000	2.2 K	23,000	2.2 K	0.0	185.99 M	427.79 B	1	1	96.72	1.16	158.76 K	828.0 M	-5.22 K	408.78 B