تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کیمیاتک سوابق تکمیلی کیمیاتک نمودارهای جریانات نقدینگی کیمیاتک نمودار تکنیکال کیمیاتک اندیکاتورهای کیمیاتک تحلیلگر جریانات نقدینگی کیمیاتک خرید اشتراک
ورود/عضویت

سوابق کیمیاتک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 15,500 15,800 15,450 15,800 1.87 15,530 0.13 2.27 680.88 K 1.06 B 1.26 1.02 99.51 69.4 13.7 M 3.96 M 3.46 319.2 M
2 1403/09/03 15,590 16,000 15,080 15,500 -0.26 15,510 -0.19 6.1 494.93 K 762.86 M 0.75 0.72 80.02 79.06 9.85 M 3.66 M 2.69 7.31 M
3 1403/08/30 15,700 15,800 15,490 15,540 0.06 15,540 0.06 2.0 204.34 K 319.45 M 0.29 0.28 92.05 97.72 10.89 M 2.97 M 3.66 -18.12 M
4 1403/08/29 15,800 15,960 15,660 15,700 1.29 15,530 0.19 1.92 246.88 K 390.94 M 0.29 0.34 71.43 65.57 9.63 M 2.21 M 4.36 22.91 M
5 1403/08/28 15,350 15,820 15,340 15,820 2.99 15,500 0.91 3.13 752.59 K 1.19 B 1.0 1.02 19.43 100.0 10.05 M 6.79 M 1.48 -957.88 M
6 1403/08/27 15,370 15,860 15,160 15,170 -1.49 15,360 -0.26 4.62 1.01 M 1.55 B 1.11 1.47 82.21 100.0 24.04 M 10.61 M 2.26 -275.72 M
7 1403/08/26 15,260 15,710 15,250 15,550 1.9 15,400 0.92 3.02 1.07 M 1.67 B 1.46 1.65 52.95 100.0 13.41 M 9.61 M 1.4 -786.58 M
8 1403/08/23 15,240 15,500 15,170 15,260 0.0 15,260 0.0 2.18 425.18 K 648.85 M 0.62 0.65 95.64 100.0 26.98 M 5.36 M 5.03 -28.31 M
9 1403/08/22 15,320 15,410 15,080 15,300 0.26 15,260 0.0 2.19 977.0 K 1.49 B 1.88 1.31 90.5 88.85 51.9 M 11.42 M 4.54 24.6 M
10 1403/08/21 15,240 15,600 15,240 15,320 0.52 15,260 0.13 2.36 260.96 K 402.91 M 0.51 0.33 99.89 91.24 9.36 M 3.28 M 2.85 34.84 M
11 1403/08/20 14,940 15,390 14,940 15,390 2.94 15,240 1.94 3.01 1.82 M 2.79 B 9.77 2.37 18.86 55.77 15.03 M 9.31 M 1.61 -1.03 B
12 1403/08/19 14,760 15,330 14,760 15,050 0.74 14,950 0.07 3.86 208.5 K 314.66 M 0.99 0.26 60.49 72.2 5.14 M 2.1 M 2.45 -36.85 M
13 1403/08/16 14,860 14,890 14,730 14,810 -0.94 14,940 -0.07 1.09 152.48 K 225.79 M 0.63 0.19 32.96 99.81 4.96 M 2.28 M 2.18 -150.95 M
14 1403/08/15 14,950 14,960 14,880 14,900 -0.33 14,950 0.0 0.54 159.99 K 239.08 M 0.59 0.18 90.34 100.0 16.61 M 2.13 M 7.78 -23.1 M
15 1403/08/14 14,550 15,040 14,530 14,990 0.13 14,950 -0.13 3.51 199.24 K 294.41 M 0.53 0.19 19.36 100.0 4.38 M 2.63 M 1.67 -237.42 M
16 1403/08/13 14,620 14,630 14,560 14,560 -3.0 14,970 -0.27 0.48 209.77 K 305.46 M 0.2 0.2 29.96 99.86 3.81 M 4.55 M -1.19 -213.52 M
17 1403/08/12 14,630 15,290 14,630 14,930 -0.47 15,010 0.07 4.51 332.0 K 499.55 M 0.29 0.3 11.02 96.88 3.93 M 4.14 M -1.05 -428.9 M
18 1403/08/09 15,010 15,400 14,730 15,010 0.0 15,000 -0.07 4.55 313.51 K 468.43 M 0.25 0.28 59.98 69.08 9.06 M 2.86 M 3.16 -42.63 M
19 1403/08/08 15,080 15,100 14,670 14,700 -2.26 15,010 -0.2 2.93 306.08 K 453.55 M 0.25 0.27 57.65 100.0 14.52 M 5.1 M 2.85 -192.1 M
20 1403/08/07 15,380 15,380 14,950 15,280 2.28 15,040 0.67 2.88 705.0 K 1.08 B 0.54 0.62 25.99 28.88 8.0 M 2.99 M 2.67 -31.16 M
21 1403/08/06 14,940 14,950 14,430 14,950 2.96 14,940 2.89 3.6 3.46 M 5.17 B 5.47 3.47 7.29 59.34 11.43 M 20.32 M -1.78 -2.69 B
22 1403/08/05 14,430 14,890 14,400 14,850 2.63 14,520 0.35 3.4 900.1 K 1.31 B 1.77 0.9 83.7 60.0 17.74 M 7.3 M 2.43 311.5 M
23 1403/08/02 14,210 14,210 14,210 14,210 -2.94 14,470 -1.16 0.0 941.3 K 1.34 B 2.24 0.97 15.01 98.14 13.39 M 24.31 M -1.82 -1.11 B
24 1403/08/01 14,230 14,660 14,230 14,260 -2.73 14,640 -0.14 3.02 195.2 K 280.61 M 0.21 0.2 84.34 55.78 10.29 M 1.74 M 5.92 80.13 M
25 1403/07/30 14,420 14,590 14,420 14,420 -2.96 14,660 -1.35 1.18 1.07 M 1.55 B 1.15 1.11 57.48 48.84 26.21 M 4.82 M 5.44 134.07 M
26 1403/07/29 14,430 14,430 14,430 14,430 -2.96 14,860 -0.07 0.0 52.74 K 76.1 M 0.04 0.05 100.0 100.0 4.76 M 10.87 M -2.29 0.0
27 1403/07/28 14,900 14,900 14,520 14,520 -2.55 14,870 -0.2 2.62 281.87 K 413.42 M 0.22 0.29 36.35 99.26 8.84 M 4.37 M 2.03 -260.06 M
28 1403/07/25 14,500 15,000 14,500 14,900 0.0 14,900 0.0 3.45 496.58 K 739.27 M 0.38 0.52 62.52 68.31 16.51 M 5.32 M 3.1 -42.86 M
29 1403/07/24 14,160 15,020 14,160 14,560 -0.21 14,900 2.12 6.07 2.81 M 4.18 B 2.42 3.31 12.12 28.41 11.02 M 8.14 M 1.35 -681.39 M
30 1403/07/23 14,200 14,870 14,080 14,480 0.28 14,590 1.04 5.61 1.05 M 1.55 B 0.71 1.24 17.09 66.87 8.05 M 8.96 M -1.11 -773.78 M
31 1403/07/22 14,590 14,590 14,320 14,590 2.96 14,440 1.91 1.89 1.52 M 2.22 B 1.19 1.93 28.0 7.01 19.43 M 1.44 M 13.48 466.07 M
32 1403/07/21 14,490 14,490 14,300 14,490 2.99 14,170 0.71 1.33 595.89 K 863.1 M 0.4 0.74 35.9 37.22 12.4 M 2.34 M 5.29 -11.33 M
33 1403/07/18 14,170 14,170 14,160 14,170 1.0 14,070 0.29 0.07 632.8 K 896.67 M 0.43 0.8 6.69 5.18 6.67 M 553.2 K 12.05 13.55 M
34 1403/07/17 13,850 14,090 13,850 14,090 0.93 14,030 0.5 1.73 1.99 M 2.8 B 1.66 2.88 36.56 53.89 36.55 M 13.84 M 2.64 -485.13 M
35 1403/07/16 13,710 13,970 13,710 13,970 0.94 13,960 0.87 1.9 2.68 M 3.74 B 3.19 4.7 16.75 17.75 44.69 M 6.08 M 7.35 -37.43 M
36 1403/07/15 13,740 13,760 13,740 13,740 -0.94 13,840 -0.22 0.15 508.74 K 699.02 M 0.6 0.92 1.72 94.98 1.09 M 9.35 M -8.56 -651.92 M
37 1403/07/14 13,830 13,880 13,830 13,850 -0.79 13,870 -0.64 0.36 1.66 M 2.3 B 2.29 3.39 10.27 36.78 12.41 M 10.17 M 1.22 -608.44 M
38 1403/07/11 13,860 13,900 13,860 13,880 -0.79 13,960 -0.21 0.29 573.15 K 794.4 M 0.89 1.18 8.34 46.93 6.02 M 6.11 M -1.02 -306.64 M
39 1403/07/10 13,880 14,040 13,880 13,880 -1.0 13,990 -0.21 1.15 583.12 K 811.08 M 0.93 1.18 31.61 28.54 8.84 M 3.62 M 2.44 24.87 M
40 1403/07/09 14,180 14,190 13,910 14,180 0.93 14,020 -0.21 2.01 864.72 K 1.21 B 1.39 1.84 10.4 100.0 3.93 M 11.61 M -2.96 -1.08 B
41 1403/07/08 14,020 14,060 14,000 14,010 -0.36 14,050 -0.07 0.43 527.5 K 739.68 M 0.96 1.1 42.85 100.0 11.74 M 10.72 M 1.09 -422.76 M
42 1403/07/07 13,920 14,200 13,920 14,020 -0.28 14,060 0.0 2.01 1.08 M 1.51 B 3.09 2.39 20.99 21.58 8.36 M 2.77 M 3.02 -8.8 M
43 1403/07/04 14,350 14,450 14,350 14,450 2.99 14,060 0.21 0.7 162.08 K 234.14 M 0.4 0.36 73.8 100.0 10.8 M 1.86 M 5.81 -61.34 M
44 1403/07/03 14,290 14,350 14,290 14,350 2.94 14,030 0.65 0.42 499.16 K 716.28 M 1.22 1.05 46.27 15.67 25.49 M 768.57 K 33.17 219.19 M
45 1403/07/02 14,070 14,260 13,880 14,260 2.74 13,940 0.43 2.74 835.87 K 1.17 B 1.87 1.84 17.5 16.55 7.34 M 1.48 M 4.95 11.15 M
46 1403/07/01 14,000 14,260 13,980 14,070 1.44 13,880 0.07 2.0 164.16 K 231.25 M 0.34 0.35 62.28 84.48 4.65 M 2.22 M 2.09 -51.35 M
47 1403/06/28 14,000 14,260 14,000 14,050 1.37 13,870 0.07 1.86 76.42 K 108.59 M 0.12 0.16 99.26 100.0 4.69 M 1.67 M 2.81 -799.44 K
48 1403/06/27 14,000 14,200 14,000 14,190 2.9 13,860 0.51 1.43 436.65 K 619.74 M 0.7 0.91 38.83 54.11 8.59 M 3.32 M 2.59 -94.68 M
49 1403/06/26 13,820 14,120 13,810 14,000 2.12 13,790 0.58 2.24 528.27 K 744.07 M 0.98 1.14 24.29 57.48 6.46 M 4.19 M 1.54 -246.95 M
50 1403/06/25 13,900 13,940 13,770 13,940 2.95 13,710 1.26 1.23 1.03 M 1.44 B 2.79 2.23 14.15 52.1 5.82 M 6.15 M -1.06 -546.38 M
51 1403/06/24 13,750 13,890 13,750 13,880 2.89 13,540 0.37 1.02 311.63 K 432.43 M 0.89 0.65 100.0 98.13 16.02 M 2.89 M 5.55 8.08 M
52 1403/06/21 13,560 13,740 13,530 13,740 3.0 13,490 1.12 1.55 928.15 K 1.27 B 3.86 2.0 13.71 72.84 9.2 M 7.14 M 1.29 -753.94 M
53 1403/06/20 13,500 13,690 13,500 13,560 1.95 13,340 0.3 1.41 309.06 K 421.61 M 1.12 0.67 12.87 39.56 2.36 M 1.65 M 1.43 -112.5 M
54 1403/06/19 13,550 13,660 13,450 13,580 2.18 13,300 0.08 1.56 104.81 K 141.9 M 0.25 0.21 82.03 100.0 5.54 M 1.33 M 4.18 -25.5 M
55 1403/06/18 13,400 13,460 13,330 13,400 0.9 13,290 0.08 0.98 197.8 K 265.1 M 0.45 0.38 57.25 84.87 5.84 M 2.42 M 2.41 -73.22 M
56 1403/06/17 13,500 13,640 13,370 13,370 0.91 13,280 0.23 2.02 219.36 K 297.55 M 0.41 0.43 93.73 83.72 5.26 M 1.78 M 2.96 29.8 M
57 1403/06/13 13,470 13,470 13,460 13,470 1.97 13,250 0.3 0.07 370.38 K 498.9 M 0.66 0.72 91.46 100.0 13.83 M 5.73 M 2.41 -42.59 M
58 1403/06/11 13,420 13,420 13,420 13,420 1.98 13,210 0.38 0.0 487.6 K 654.35 M 0.98 0.92 12.92 58.92 21.14 M 3.97 M 5.32 -301.02 M
59 1403/06/10 13,330 13,330 13,330 13,330 1.99 13,160 0.69 0.0 786.52 K 1.05 B 1.47 1.52 0.0 11.0 0.0 1.03 M 0.0 -115.34 M
60 1403/06/07 13,290 13,290 13,290 13,290 2.0 13,070 0.31 0.0 357.41 K 475.0 M 0.65 0.68 10.39 44.04 7.05 M 2.07 M 3.4 -159.84 M
61 1403/06/06 13,210 13,210 13,210 13,210 1.93 13,030 0.54 0.0 676.17 K 893.22 M 1.38 1.34 0.0 11.26 0.0 940.38 K 0.0 -100.62 M
62 1403/06/05 12,800 13,170 12,800 13,170 1.93 12,960 0.31 2.89 512.4 K 671.98 M 1.19 1.04 48.62 95.16 27.23 M 4.02 M 6.77 -312.71 M
63 1403/06/03 12,700 13,040 12,700 12,930 0.08 12,920 0.0 2.68 167.24 K 216.34 M 0.32 0.34 15.05 100.0 2.17 M 2.35 M -1.08 -183.78 M
64 1403/05/31 12,800 12,990 12,760 12,770 -1.92 12,920 -0.77 1.8 960.67 K 1.23 B 2.55 1.59 18.36 87.51 6.63 M 12.79 M -1.93 -849.16 M
65 1403/05/30 12,810 13,110 12,790 12,990 -0.46 13,020 -0.23 2.5 449.01 K 579.36 M 0.92 0.71 32.0 59.63 4.52 M 4.87 M -1.08 -160.07 M
66 1403/05/29 12,850 13,300 12,800 12,990 -0.46 13,050 0.0 3.91 363.29 K 474.28 M 0.67 0.57 72.16 58.98 9.51 M 3.63 M 2.62 62.5 M
67 1403/05/28 13,090 13,290 13,080 13,210 1.38 13,050 0.15 1.61 204.87 K 270.96 M 0.33 0.3 99.69 48.53 6.93 M 1.51 M 4.58 138.62 M
68 1403/05/27 12,970 13,220 12,970 13,220 1.93 13,030 0.46 1.93 652.19 K 861.18 M 1.21 0.99 99.94 29.47 20.49 M 2.23 M 9.21 606.86 M
69 1403/05/24 12,840 13,080 12,840 13,080 0.93 12,970 0.08 1.87 211.23 K 275.82 M 0.31 0.3 100.0 71.59 27.58 M 1.75 M 15.78 78.35 M
70 1403/05/23 12,840 13,030 12,840 12,860 -0.77 12,960 0.0 1.48 1.0 M 1.3 B 1.76 1.39 56.71 64.41 26.35 M 8.3 M 3.18 -100.24 M
71 1403/05/22 12,830 13,070 12,830 12,980 0.23 12,960 0.08 1.87 636.91 K 827.76 M 1.32 0.86 94.1 100.0 38.94 M 5.38 M 7.25 -48.86 M
72 1403/05/21 13,010 13,010 12,830 12,830 -0.93 12,950 0.0 1.4 591.03 K 764.26 M 1.31 0.73 49.24 95.28 15.68 M 7.51 M 2.09 -351.87 M
73 1403/05/20 12,940 13,060 12,940 13,060 0.93 12,950 0.08 0.93 259.25 K 338.32 M 0.46 0.3 26.09 100.0 6.31 M 2.38 M 2.65 -250.04 M
74 1403/05/16 12,940 13,010 12,870 12,870 -0.62 12,940 -0.08 1.09 928.08 K 1.2 B 1.94 1.06 2.05 95.1 2.05 M 11.52 M -5.63 -1.12 B
75 1403/05/15 12,980 13,050 12,930 12,990 0.46 12,950 0.15 0.93 439.87 K 572.73 M 0.91 0.49 5.4 95.77 10.31 M 4.69 M 2.2 -517.56 M
76 1403/05/14 12,810 12,990 12,810 12,940 0.08 12,930 0.0 1.41 191.06 K 246.43 M 0.38 0.16 24.0 83.22 4.23 M 2.44 M 1.73 -145.94 M
77 1403/05/13 12,700 12,990 12,590 12,600 -3.0 12,930 -0.46 3.18 438.13 K 555.04 M 0.91 0.34 40.62 82.4 14.09 M 3.81 M 3.7 -231.91 M
78 1403/05/10 13,020 13,020 12,730 12,910 -0.84 12,990 -0.23 2.28 811.38 K 1.05 B 2.34 0.63 13.6 67.88 12.97 M 9.62 M 1.35 -569.43 M
79 1403/05/09 13,020 13,150 12,850 13,130 0.84 13,020 0.0 2.33 509.3 K 663.38 M 0.58 0.31 5.87 91.99 4.87 M 5.0 M -1.03 -571.29 M
80 1403/05/08 13,040 13,090 12,850 12,850 -1.38 13,020 -0.08 1.87 463.69 K 601.77 M 0.47 0.28 77.08 94.93 24.41 M 4.43 M 5.51 -107.43 M
81 1403/05/06 13,030 13,180 12,990 13,060 0.23 13,030 0.0 1.46 285.35 K 372.6 M 0.28 0.17 89.82 100.0 17.61 M 3.33 M 5.29 -37.92 M
82 1403/05/03 13,000 13,400 13,000 13,250 1.92 13,030 0.23 3.08 326.83 K 433.11 M 0.28 0.2 22.21 69.94 4.81 M 2.88 M 1.67 -206.73 M
83 1403/05/02 13,010 13,110 12,980 13,010 0.08 13,000 0.0 1.0 151.4 K 197.2 M 0.13 0.09 92.7 99.81 7.31 M 1.7 M 4.31 -14.02 M
84 1403/05/01 12,810 13,520 12,700 13,500 0.82 13,000 -2.91 6.46 3.19 M 4.14 B 3.97 2.04 50.43 64.85 42.64 M 18.66 M 2.29 -597.23 M
85 1403/04/31 13,550 13,550 12,890 13,070 -3.61 13,390 -1.25 5.12 1.03 M 1.35 B 1.21 0.65 27.63 57.22 12.02 M 8.21 M 1.46 -399.08 M
86 1403/04/30 13,360 13,670 13,040 13,200 -3.01 13,560 -0.37 4.83 465.33 K 622.35 M 0.49 0.28 12.16 60.89 3.78 M 3.87 M -1.02 -303.27 M
87 1403/04/27 12,910 14,000 12,910 13,360 -2.12 13,610 -0.29 8.44 914.47 K 1.24 B 0.79 0.49 19.28 7.16 11.38 M 1.15 M 9.88 150.23 M
88 1403/04/24 13,630 13,980 13,520 13,630 0.0 13,650 0.15 3.4 364.95 K 501.59 M 0.26 0.2 20.65 48.18 6.09 M 1.87 M 3.25 -138.08 M
89 1403/04/23 12,960 13,690 12,960 13,540 -1.24 13,630 -0.58 5.63 1.24 M 1.68 B 0.93 0.68 1.66 49.42 1.75 M 7.42 M -4.25 -803.34 M
90 1403/04/20 13,120 13,860 13,120 13,500 -2.67 13,710 -1.15 5.64 1.26 M 1.71 B 1.0 0.72 4.01 43.03 3.43 M 5.85 M -1.7 -668.18 M
91 1403/04/19 14,720 14,720 13,440 13,450 -3.24 13,870 -0.22 9.52 935.82 K 1.29 B 0.43 0.44 77.6 93.35 13.22 M 7.46 M 1.77 -203.85 M
92 1403/04/18 14,080 14,080 13,580 14,080 5.94 13,900 4.59 3.68 1.98 M 2.78 B 0.81 0.96 97.43 58.56 51.09 M 5.71 M 8.95 1.08 B
93 1403/04/17 13,580 13,580 13,580 13,580 5.93 13,290 3.67 0.0 1.49 M 2.02 B 0.66 0.74 0.71 32.76 7.17 M 3.48 M 2.06 -647.21 M
94 1403/04/16 13,260 13,260 13,260 13,260 6.0 12,820 2.48 0.0 984.72 K 1.31 B 0.27 0.49 53.87 29.0 234.45 M 2.69 M 87.3 324.68 M
95 1403/04/13 12,560 12,850 12,470 12,830 3.22 12,510 0.64 3.05 919.1 K 1.16 B 0.26 0.44 50.52 78.46 17.25 M 6.65 M 2.59 -324.39 M
96 1403/04/12 11,520 12,430 11,520 12,370 5.46 12,430 5.97 7.9 5.56 M 6.91 B 2.27 3.05 26.04 88.94 27.67 M 33.2 M -1.2 -4.34 B
97 1403/04/11 11,690 12,390 11,590 12,100 3.51 11,730 0.34 6.9 3.21 M 3.77 B 1.68 1.86 3.12 93.43 5.6 M 21.1 M -3.76 -3.41 B
98 1403/04/10 11,760 11,890 11,270 11,470 -2.47 11,690 -0.6 5.5 519.14 K 593.18 M 0.27 0.3 48.82 99.94 11.58 M 3.87 M 2.99 -303.26 M
99 1403/04/09 11,110 11,760 11,110 11,760 5.95 11,760 5.95 5.85 7.97 M 9.37 B 16.85 5.93 9.02 28.21 105.59 M 20.33 M 5.19 -1.8 B
100 1403/03/30 12,090 12,080 11,950 11,970 0.25 11,950 0.08 1.09 363.48 K 436.26 M 0.57 0.27 77.67 59.46 7.37 M 3.81 M 1.93 79.43 M
101 1403/03/29 11,710 12,160 11,710 12,090 1.26 11,940 0.0 3.84 179.1 K 213.52 M 0.16 0.13 5.46 62.87 896.22 K 1.33 M -1.48 -122.58 M
102 1403/03/27 11,800 12,000 11,750 11,750 -1.92 11,940 -0.33 2.13 550.13 K 649.48 M 0.27 0.41 15.54 83.4 4.81 M 5.95 M -1.24 -440.74 M
103 1403/03/26 11,780 12,000 11,780 11,780 -2.0 11,980 -0.33 1.87 442.26 K 521.26 M 0.23 0.33 11.34 100.0 5.37 M 7.9 M -1.47 -462.14 M
104 1403/03/23 11,760 12,210 11,760 12,100 1.0 12,020 0.33 3.83 829.22 K 1.0 B 0.45 0.63 33.5 58.48 7.01 M 3.91 M 1.79 -250.77 M
105 1403/03/22 11,820 12,140 11,820 12,000 0.5 11,980 0.34 2.71 1.2 M 1.44 B 0.73 0.93 85.69 36.8 27.35 M 4.81 M 5.69 702.24 M
106 1403/03/21 11,940 11,940 11,810 11,940 1.96 11,940 1.96 1.1 2.52 M 3.01 B 0.9 1.89 11.43 32.56 13.23 M 6.95 M 1.9 -636.14 M
107 1403/03/20 11,290 11,740 11,280 11,740 2.0 11,710 1.74 4.08 5.03 M 5.89 B 2.65 4.45 8.0 44.36 20.5 M 19.23 M 1.07 -2.14 B
108 1403/03/19 11,310 11,500 11,310 11,410 -0.95 11,510 -0.09 1.68 245.99 K 280.88 M 0.13 0.22 18.49 100.0 4.33 M 2.27 M 1.91 -228.94 M
109 1403/03/16 11,480 11,560 11,300 11,400 -1.13 11,520 -0.09 2.3 245.33 K 279.32 M 0.12 0.21 62.49 100.0 13.43 M 3.17 M 4.23 -104.77 M
110 1403/03/13 11,360 11,500 11,360 11,480 -0.43 11,530 0.0 1.23 99.2 K 113.41 M 0.04 0.09 21.0 100.0 2.17 M 1.92 M 1.13 -89.59 M
111 1403/03/12 11,200 11,530 11,110 11,530 1.95 11,530 1.95 3.78 8.42 M 9.71 B 9.1 11.28 16.02 66.76 62.25 M 43.51 M 1.43 -4.93 B
112 1403/03/09 11,490 11,490 11,310 11,490 1.95 11,310 0.35 1.59 469.15 K 538.99 M 0.43 0.63 12.14 83.95 6.54 M 4.35 M 1.5 -387.06 M
113 1403/03/08 11,030 11,460 11,030 11,460 1.96 11,270 0.27 3.9 366.81 K 419.34 M 0.32 0.43 20.77 96.3 7.92 M 2.97 M 2.67 -316.74 M
114 1403/03/07 11,550 11,550 11,120 11,120 -1.94 11,240 -0.88 3.87 1.11 M 1.23 B 1.16 1.12 3.58 78.24 2.1 M 12.7 M -6.04 -921.39 M
115 1403/03/06 11,330 11,340 11,330 11,330 -1.99 11,340 -1.9 0.09 2.26 M 2.56 B 3.72 2.52 1.35 60.29 3.84 M 16.26 M -4.24 -1.51 B
116 1403/03/05 11,510 11,740 11,360 11,360 -1.98 11,560 -0.26 3.35 423.33 K 482.53 M 0.69 0.47 4.69 54.16 2.26 M 3.35 M -1.48 -238.67 M
117 1403/03/01 11,400 11,630 11,400 11,510 -1.03 11,590 -0.34 2.02 1.26 M 1.45 B 3.11 1.33 11.14 95.69 7.03 M 15.79 M -2.24 -1.23 B
118 1403/02/30 11,530 11,530 11,020 11,140 -5.83 11,630 -1.69 4.63 666.77 K 740.75 M 1.97 0.73 67.55 21.38 8.78 M 1.58 M 5.54 342.0 M
119 1403/02/29 11,880 11,890 11,460 11,760 -0.68 11,830 -0.08 3.75 166.84 K 195.49 M 0.47 0.18 28.72 100.0 2.67 M 1.32 M 2.02 -139.34 M
120 1403/02/26 11,460 12,000 11,460 11,880 -0.08 11,840 -0.42 4.71 523.28 K 610.23 M 1.42 0.58 4.41 69.35 1.92 M 2.28 M -1.18 -396.31 M
121 1403/02/25 11,350 11,700 11,350 11,640 -2.68 11,890 -0.59 3.08 443.42 K 512.86 M 0.45 0.49 19.74 54.87 3.27 M 2.68 M 1.22 -180.18 M
122 1403/02/24 11,510 11,740 11,500 11,500 -4.09 11,960 -0.25 2.09 218.77 K 255.46 M 0.19 0.24 26.74 88.86 3.6 M 2.05 M 1.76 -158.7 M
123 1403/02/23 11,980 11,990 11,600 11,620 -3.49 11,990 -0.42 3.36 336.67 K 392.96 M 0.29 0.37 67.22 100.0 5.5 M 3.09 M 1.78 -128.83 M
124 1403/02/22 11,810 12,000 11,610 11,720 -2.9 12,040 -0.25 3.36 240.97 K 283.82 M 0.2 0.26 96.36 100.0 6.84 M 1.84 M 3.71 -10.32 M
125 1403/02/19 12,300 12,410 11,950 12,040 -0.41 12,070 -0.17 3.85 606.37 K 728.02 M 0.55 0.68 37.08 69.31 7.71 M 3.68 M 2.09 -234.63 M
126 1403/02/18 11,810 12,560 11,810 12,200 1.84 12,090 0.92 6.35 3.48 M 4.21 B 7.35 4.64 87.31 18.96 26.61 M 3.69 M 7.21 2.88 B
127 1403/02/17 11,930 12,000 11,800 11,980 -0.08 11,980 -0.08 1.69 1.06 M 1.27 B 2.91 1.46 3.96 78.42 4.56 M 7.83 M -1.72 -943.64 M
128 1403/02/16 11,790 12,000 11,790 12,000 0.0 11,990 -0.08 1.78 457.5 K 545.48 M 0.57 0.64 14.83 88.5 3.68 M 2.94 M 1.25 -401.84 M
129 1403/02/12 11,820 12,020 11,800 12,000 -0.08 12,000 -0.08 1.86 281.74 K 336.82 M 0.19 0.39 20.82 74.5 2.81 M 1.93 M 1.45 -180.79 M
130 1403/02/11 12,280 12,280 11,840 11,910 -0.92 12,010 -0.08 3.72 236.46 K 282.59 M 0.16 0.32 96.95 81.75 13.05 M 1.75 M 7.45 42.95 M
131 1403/02/10 12,020 12,170 11,990 12,110 0.75 12,020 0.0 1.5 332.88 K 401.03 M 0.21 0.45 90.12 75.95 18.07 M 1.66 M 10.92 56.85 M
132 1403/02/09 12,020 12,170 11,920 12,070 0.42 12,020 0.0 2.1 508.95 K 611.24 M 0.27 0.7 85.0 88.69 27.35 M 3.31 M 8.27 -22.51 M
133 1403/02/08 12,010 12,450 11,990 12,030 0.17 12,020 0.08 3.84 2.64 M 3.18 B 1.95 4.36 35.86 12.85 19.33 M 2.15 M 8.99 731.72 M
134 1403/02/05 11,860 12,070 11,850 12,020 0.17 12,010 0.08 1.86 3.71 M 4.45 B 5.91 8.39 17.9 4.16 36.23 M 1.04 M 34.83 611.9 M
135 1403/02/04 11,740 12,110 11,740 11,950 -0.5 12,000 -0.08 3.15 368.61 K 440.52 M 0.62 0.84 45.77 68.04 13.44 M 2.61 M 5.16 -98.07 M
136 1403/02/03 11,710 12,180 11,710 11,900 -0.92 12,010 0.0 4.01 566.09 K 680.94 M 0.91 1.36 9.25 61.36 2.74 M 2.36 M 1.16 -354.87 M
137 1403/02/02 12,090 12,090 11,810 11,900 -1.16 12,010 -0.25 2.37 1.99 M 2.39 B 6.89 4.76 17.3 16.52 11.83 M 1.97 M 6.01 18.53 M
138 1403/02/01 11,920 12,300 11,590 12,090 0.5 12,040 0.08 6.13 152.48 K 184.66 M 0.49 0.36 95.44 99.81 5.18 M 1.22 M 4.25 -8.08 M
139 1403/01/29 11,950 12,030 11,910 12,030 0.0 12,030 0.0 1.01 57.54 K 68.65 M 0.16 0.13 85.26 100.0 3.9 M 686.45 K 5.68 -10.12 M
140 1403/01/28 11,920 11,960 11,920 11,930 -0.91 12,030 -0.08 0.34 203.47 K 242.61 M 0.54 0.46 38.76 100.0 4.09 M 2.45 M 1.67 -148.59 M
141 1403/01/27 11,890 12,120 11,880 12,120 1.0 12,040 0.33 2.02 716.26 K 867.97 M 2.09 1.68 2.48 22.54 1.54 M 1.24 M 1.24 -174.1 M
142 1403/01/26 11,900 11,970 11,900 11,930 -0.75 12,000 -0.17 0.59 317.54 K 377.88 M 0.8 0.75 6.78 100.0 1.51 M 4.61 M -3.06 -352.26 M
143 1403/01/25 11,900 11,900 11,250 11,650 -3.4 12,020 -0.33 5.78 268.71 K 314.1 M 0.67 0.61 81.72 100.0 8.85 M 2.12 M 4.17 -57.41 M
144 1403/01/21 12,000 12,490 11,800 12,190 1.25 12,060 0.17 5.85 240.1 K 294.59 M 0.57 0.44 57.49 58.54 6.51 M 1.0 M 6.5 -3.07 M
145 1403/01/20 12,010 12,310 12,000 12,080 0.5 12,040 0.17 2.58 357.06 K 433.4 M 0.71 0.61 72.2 99.97 18.41 M 2.58 M 7.14 -120.33 M
146 1403/01/19 12,100 12,200 12,000 12,120 1.0 12,020 0.17 1.67 527.65 K 638.94 M 1.25 0.83 63.35 55.65 21.3 M 1.6 M 13.3 49.16 M
147 1403/01/18 11,640 12,400 11,640 12,090 0.83 12,000 0.08 6.53 585.71 K 704.63 M 1.64 0.93 36.93 100.0 8.13 M 3.23 M 2.52 -444.38 M
148 1403/01/15 11,550 12,460 11,550 12,180 1.75 11,990 0.17 7.88 281.34 K 342.66 M 0.79 0.44 41.8 100.0 7.54 M 1.31 M 5.76 -199.43 M
149 1403/01/14 11,900 12,050 11,850 12,010 0.33 11,970 0.0 1.69 363.51 K 434.61 M 0.98 0.58 83.64 100.0 13.98 M 2.53 M 5.53 -71.1 M
150 1403/01/11 12,010 12,200 11,900 12,200 2.18 11,970 0.25 2.52 768.98 K 924.84 M 2.83 1.27 31.45 92.75 13.85 M 4.18 M 3.31 -566.92 M
151 1403/01/08 11,940 12,200 11,930 12,000 0.5 11,940 0.0 2.26 110.33 K 132.41 M 0.4 0.18 48.28 100.0 3.36 M 952.58 K 3.53 -68.48 M
152 1403/01/07 11,950 12,100 11,930 11,950 0.08 11,940 0.0 1.42 264.15 K 315.85 M 0.42 0.43 36.72 100.0 4.0 M 1.93 M 2.08 -199.86 M
153 1403/01/06 11,920 12,250 11,920 12,210 2.52 11,940 0.25 2.77 281.74 K 342.31 M 0.47 0.46 100.0 100.0 13.17 M 1.87 M 7.04 0.0
154 1403/01/05 11,990 12,240 11,850 11,920 0.08 11,910 0.0 3.29 423.0 K 503.29 M 0.69 0.7 68.81 100.0 3.72 M 2.96 M 1.26 -156.96 M
155 1402/12/28 11,740 12,220 11,740 11,990 0.93 11,910 0.25 4.09 278.4 K 337.57 M 0.46 0.46 99.66 64.04 12.94 M 1.65 M 7.84 120.27 M
156 1402/12/27 11,890 12,200 11,780 12,000 1.01 11,880 0.0 3.57 133.98 K 158.72 M 0.2 0.22 90.29 100.0 4.09 M 1.24 M 3.3 -15.41 M
157 1402/12/26 11,810 12,150 11,740 12,090 2.37 11,880 0.59 3.49 2.05 M 2.43 B 6.52 3.8 1.84 16.84 4.47 M 1.77 M 2.53 -365.12 M
158 1402/12/23 11,560 11,820 11,560 11,560 -2.2 11,810 -0.08 2.25 143.16 K 166.83 M 0.35 0.26 23.06 99.6 3.85 M 1.05 M 3.66 -127.7 M
159 1402/12/22 11,600 12,250 11,580 11,700 -1.1 11,820 -0.08 5.79 453.26 K 534.83 M 0.58 0.84 35.89 49.25 7.11 M 1.11 M 6.42 -71.44 M
160 1402/12/21 11,580 12,000 11,580 11,730 -0.93 11,830 -0.08 3.63 256.4 K 301.84 M 0.27 0.48 19.44 100.0 3.45 M 1.44 M 2.39 -243.16 M
161 1402/12/20 11,650 12,000 11,570 11,680 -1.52 11,840 -0.17 3.72 447.85 K 526.38 M 0.38 0.73 40.28 68.1 10.1 M 1.91 M 5.3 -146.43 M
162 1402/12/19 11,800 12,000 11,780 11,860 0.0 11,860 0.0 1.87 269.36 K 319.07 M 0.22 0.39 19.85 77.67 5.28 M 1.64 M 3.22 -184.49 M
163 1402/12/16 11,750 12,100 11,750 11,880 0.08 11,860 -0.08 2.98 617.4 K 729.81 M 0.53 0.91 23.13 86.99 9.93 M 2.9 M 3.42 -466.09 M
164 1402/12/15 12,130 12,230 11,600 11,820 0.0 11,870 0.42 5.43 2.3 M 2.73 B 3.0 3.84 5.37 98.24 3.33 M 13.47 M -4.04 -2.53 B
165 1402/12/14 11,510 12,120 11,510 12,120 3.59 11,820 1.03 5.3 1.08 M 1.29 B 1.77 1.88 19.74 35.22 7.5 M 1.76 M 4.25 -199.93 M
166 1402/12/13 11,080 12,100 11,080 11,600 0.17 11,700 1.04 9.21 1.57 M 1.84 B 4.13 2.96 75.54 39.68 20.18 M 3.0 M 6.73 660.96 M
167 1402/12/12 11,580 11,580 11,200 11,470 -1.63 11,580 -0.69 3.39 548.8 K 621.67 M 1.84 1.05 89.43 70.64 6.86 M 2.39 M 2.88 116.81 M
168 1402/12/09 11,310 11,690 11,310 11,580 -0.77 11,660 -0.09 3.36 297.82 K 344.47 M 1.06 0.56 27.54 66.53 3.27 M 1.34 M 2.44 -134.31 M
169 1402/12/08 11,270 11,710 11,270 11,490 -1.88 11,670 -0.34 3.9 335.52 K 383.69 M 1.34 0.62 23.54 85.84 5.02 M 1.94 M 2.59 -239.03 M
170 1402/12/07 11,400 11,750 11,400 11,480 -2.13 11,710 -0.17 3.07 289.54 K 334.82 M 1.19 0.52 33.49 76.6 5.61 M 1.29 M 4.35 -144.34 M
171 1402/12/05 11,510 11,800 11,510 11,620 -1.02 11,730 -0.09 2.52 425.35 K 496.04 M 1.7 0.78 4.85 81.58 1.85 M 2.06 M -1.12 -380.62 M
172 1402/12/02 11,600 11,800 11,570 11,590 -1.36 11,740 -0.09 1.99 144.03 K 167.77 M 0.45 0.25 27.49 63.82 3.29 M 775.92 K 4.25 -60.96 M
173 1402/12/01 11,450 11,880 11,450 11,800 0.43 11,750 0.0 3.76 207.22 K 243.61 M 0.62 0.35 33.17 59.87 5.39 M 900.32 K 5.98 -65.04 M
174 1402/11/30 11,500 11,800 11,500 11,600 -1.36 11,750 -0.09 2.61 189.55 K 220.83 M 0.52 0.23 46.65 75.9 2.94 M 1.06 M 2.77 -64.59 M
175 1402/11/29 11,390 11,870 11,390 11,850 0.77 11,760 0.0 4.21 246.41 K 289.3 M 0.68 0.29 11.0 58.72 1.87 M 880.16 K 2.13 -138.04 M
176 1402/11/28 11,780 11,780 11,600 11,600 -1.53 11,760 -0.17 1.55 462.16 K 538.65 M 0.7 0.54 8.67 80.59 2.92 M 1.9 M 1.54 -387.39 M
177 1402/11/25 11,340 11,890 11,340 11,780 0.08 11,780 0.08 4.85 479.14 K 567.31 M 0.53 0.56 14.12 44.08 3.08 M 783.89 K 3.93 -169.98 M
178 1402/11/24 11,840 11,950 11,810 11,910 1.36 11,770 0.17 1.19 286.71 K 341.03 M 0.31 0.33 23.48 99.9 2.97 M 1.58 M 1.88 -260.61 M
179 1402/11/23 11,280 11,990 11,280 11,750 0.0 11,750 0.0 6.29 345.01 K 404.32 M 0.34 0.39 11.12 99.92 4.09 M 2.16 M 1.89 -359.01 M
180 1402/11/21 11,860 11,860 11,730 11,750 0.0 11,750 0.0 1.11 250.94 K 295.05 M 0.23 0.28 15.38 87.96 3.49 M 1.4 M 2.5 -214.15 M
181 1402/11/18 11,510 12,000 11,510 11,700 -1.02 11,750 -0.59 4.26 1.94 M 2.28 B 2.35 2.37 2.39 92.18 2.26 M 6.77 M -2.99 -2.04 B
182 1402/11/17 11,410 11,930 11,410 11,730 -1.18 11,820 -0.42 4.56 1.68 M 1.98 B 2.97 2.23 2.86 55.42 2.27 M 5.39 M -2.38 -1.04 B
183 1402/11/16 11,500 11,920 11,500 11,810 -0.59 11,870 -0.08 3.65 480.13 K 567.01 M 0.82 0.64 17.25 45.63 4.89 M 1.11 M 4.42 -160.93 M
184 1402/11/15 11,440 12,000 11,440 11,880 0.0 11,880 0.0 4.9 722.45 K 858.78 M 1.37 0.85 3.05 31.11 1.25 M 1.45 M -1.16 -240.98 M
185 1402/11/14 11,880 12,200 11,870 11,900 0.25 11,880 0.08 2.78 596.81 K 710.19 M 1.13 0.7 38.77 92.32 12.52 M 2.57 M 4.87 -380.28 M
186 1402/11/11 11,380 11,970 11,380 11,880 0.08 11,870 0.0 5.18 652.04 K 773.49 M 1.47 0.76 22.98 96.19 6.13 M 3.51 M 1.75 -566.3 M
187 1402/11/10 11,320 11,990 11,320 11,850 -0.25 11,870 -0.08 5.92 380.37 K 448.46 M 0.76 0.45 37.44 99.17 5.42 M 1.23 M 4.42 -276.84 M
188 1402/11/09 11,830 11,950 11,800 11,840 -0.42 11,880 -0.08 1.27 585.25 K 693.43 M 1.15 0.69 9.22 99.9 3.04 M 3.38 M -1.11 -628.81 M
189 1402/11/08 12,000 12,370 11,900 11,960 0.84 11,890 0.25 3.95 421.02 K 505.8 M 0.3 0.5 61.29 100.0 7.75 M 2.69 M 2.88 -195.81 M
190 1402/11/07 11,590 12,410 11,590 12,400 4.82 11,860 0.25 7.08 600.21 K 717.13 M 0.42 0.69 58.67 97.38 13.15 M 2.21 M 5.95 -277.62 M
191 1402/11/04 11,610 11,800 11,610 11,740 -0.84 11,830 -0.08 1.64 237.36 K 278.14 M 0.16 0.26 56.63 99.8 4.92 M 1.7 M 2.89 -120.06 M
192 1402/11/03 11,710 11,930 11,640 11,730 -1.26 11,840 -0.34 2.49 671.48 K 788.62 M 0.47 0.68 27.79 99.97 9.96 M 4.56 M 2.19 -569.23 M
193 1402/11/02 12,090 12,360 11,810 11,810 0.25 11,880 0.85 4.66 606.19 K 738.1 M 0.43 0.62 86.29 98.6 6.85 M 2.6 M 2.63 -90.89 M
194 1402/11/01 11,640 12,080 11,570 12,080 4.5 11,780 1.9 4.41 4.85 M 5.71 B 8.6 6.2 93.1 78.83 81.83 M 14.34 M 5.71 815.25 M
195 1402/10/30 11,550 11,900 11,520 11,560 0.09 11,560 0.09 3.3 771.44 K 894.58 M 1.47 1.01 77.09 91.57 25.54 M 3.52 M 7.27 -129.47 M
196 1402/10/27 11,360 11,680 11,360 11,560 0.09 11,550 0.0 2.82 533.78 K 617.29 M 1.02 0.68 67.77 99.95 23.24 M 3.02 M 7.68 -198.63 M
197 1402/10/26 11,340 11,650 11,330 11,570 0.17 11,550 0.0 2.82 427.78 K 494.48 M 0.84 0.52 60.92 100.0 12.05 M 1.98 M 6.09 -193.25 M
198 1402/10/25 11,300 11,700 11,300 11,490 -0.43 11,550 0.09 3.54 462.67 K 535.34 M 0.93 0.48 26.26 100.0 6.11 M 2.66 M 2.29 -394.77 M
199 1402/10/24 11,520 11,700 11,520 11,700 1.56 11,540 0.17 1.56 623.16 K 722.78 M 0.67 0.58 58.88 100.0 26.6 M 2.0 M 13.32 -297.21 M
200 1402/10/23 11,440 11,630 11,420 11,500 -0.09 11,520 0.09 1.84 583.53 K 674.11 M 0.64 0.46 19.78 100.0 4.44 M 2.76 M 1.61 -540.77 M
201 1402/10/20 11,600 11,710 11,350 11,660 1.39 11,510 0.09 3.17 517.81 K 597.38 M 0.54 0.38 12.85 99.94 4.26 M 2.01 M 2.12 -520.3 M
202 1402/10/19 11,110 11,900 11,110 11,600 0.96 11,500 0.09 7.11 371.96 K 430.74 M 0.39 0.26 9.73 78.15 2.99 M 1.17 M 2.55 -294.68 M
203 1402/10/18 11,340 11,540 11,250 11,470 -0.17 11,490 0.0 2.58 377.94 K 433.29 M 0.39 0.27 19.32 68.78 5.98 M 1.62 M 3.69 -214.31 M
204 1402/10/17 11,240 11,550 11,240 11,480 -0.09 11,490 0.0 2.76 2.77 M 3.18 B 5.37 2.1 8.48 11.07 10.8 M 1.49 M 7.23 -82.47 M
205 1402/10/16 11,220 11,530 11,220 11,510 0.17 11,490 0.0 2.76 511.43 K 587.45 M 0.82 0.38 14.46 100.0 3.86 M 2.6 M 1.49 -502.49 M
206 1402/10/13 11,510 11,510 11,310 11,490 -0.17 11,490 -0.17 1.77 797.81 K 913.72 M 1.26 0.6 11.94 81.14 5.74 M 3.5 M 1.64 -632.26 M
207 1402/10/12 11,510 11,580 11,380 11,510 0.0 11,510 0.0 1.76 257.48 K 295.22 M 0.25 0.19 75.22 70.72 18.5 M 1.3 M 14.27 13.28 M
208 1402/10/11 11,490 11,530 11,230 11,470 -0.52 11,510 -0.17 2.67 550.07 K 630.0 M 0.53 0.39 30.0 100.0 9.95 M 2.07 M 4.82 -440.98 M
209 1402/10/10 11,410 11,550 11,400 11,500 -0.35 11,530 -0.09 1.32 464.54 K 534.3 M 0.41 0.32 19.74 71.89 6.2 M 1.75 M 3.54 -278.65 M
210 1402/10/09 11,350 11,600 11,350 11,540 0.0 11,540 0.0 2.2 1.07 M 1.23 B 1.08 0.74 19.83 31.26 8.4 M 1.38 M 6.08 -140.46 M
211 1402/10/06 11,650 11,690 11,250 11,610 0.61 11,540 0.0 3.91 824.66 K 952.01 M 0.82 0.56 14.61 100.0 4.49 M 2.86 M 1.57 -812.88 M
212 1402/10/05 10,750 11,690 10,750 11,590 4.04 11,540 3.59 8.74 2.28 M 2.64 B 2.79 1.46 29.77 81.6 13.79 M 5.95 M 2.32 -1.37 B
213 1402/10/04 10,820 11,290 10,820 11,160 0.09 11,140 -0.09 4.34 578.63 K 643.21 M 0.44 0.37 27.72 94.07 8.1 M 2.49 M 3.25 -426.76 M
214 1402/10/03 11,130 11,210 10,860 11,180 0.45 11,150 0.18 3.22 874.88 K 978.4 M 0.51 0.57 6.24 51.3 2.04 M 2.08 M -1.02 -440.81 M
215 1402/10/02 10,710 11,180 10,710 11,150 0.18 11,130 0.0 4.39 389.21 K 433.82 M 0.15 0.25 35.58 99.85 6.71 M 1.71 M 3.92 -278.81 M
216 1402/09/29 10,790 11,180 10,790 11,100 -0.27 11,130 0.0 3.61 915.08 K 1.02 B 0.32 0.6 6.55 66.28 2.38 M 3.63 M -1.52 -608.05 M
217 1402/09/28 10,850 11,260 10,850 11,120 -0.18 11,130 -0.09 3.78 1.34 M 1.49 B 0.48 0.92 19.15 76.95 10.19 M 4.78 M 2.13 -861.03 M
218 1402/09/27 11,000 11,600 10,830 11,080 -0.27 11,140 0.27 7.11 3.1 M 3.45 B 1.37 2.34 63.42 95.58 31.75 M 11.75 M 2.7 -1.11 B
219 1402/09/25 10,620 11,380 10,620 11,110 0.09 11,110 0.09 7.16 2.83 M 3.14 B 1.48 2.36 66.67 100.0 35.52 M 13.85 M 2.56 -1.05 B
220 1402/09/22 11,150 11,170 10,550 11,100 0.0 11,100 0.0 5.88 4.62 M 5.13 B 3.95 4.6 48.48 19.87 36.54 M 5.42 M 6.74 1.47 B
221 1402/09/21 11,000 11,180 10,910 11,080 0.09 11,100 0.27 2.47 2.29 M 2.54 B 2.73 2.51 29.7 30.12 20.4 M 3.43 M 5.94 -10.75 M
222 1402/09/20 11,120 11,180 11,030 11,100 0.54 11,070 0.27 1.36 1.23 M 1.37 B 1.74 1.39 67.97 29.3 35.76 M 1.9 M 18.83 529.07 M
223 1402/09/19 10,850 11,240 10,850 11,120 0.82 11,040 0.09 3.59 361.94 K 401.55 M 0.37 0.41 87.16 99.92 10.0 M 1.56 M 6.4 -51.26 M
224 1402/09/18 11,110 11,130 10,550 11,110 0.91 11,030 0.18 5.5 1.06 M 1.18 B 1.09 1.27 80.63 63.53 22.04 M 2.54 M 8.68 201.03 M
225 1402/09/15 10,730 11,120 10,720 11,110 1.18 11,010 0.27 3.73 891.33 K 985.31 M 0.85 1.1 78.83 85.3 20.99 M 3.42 M 6.14 -63.77 M
226 1402/09/14 10,800 11,180 10,800 11,110 1.37 10,980 0.18 3.52 638.12 K 703.38 M 0.52 0.8 97.74 84.45 16.77 M 2.71 M 6.18 93.42 M
227 1402/09/13 11,200 11,200 11,000 11,050 1.1 10,960 0.27 1.82 580.92 K 642.3 M 0.3 0.74 89.23 98.01 13.33 M 2.45 M 5.44 -56.37 M
228 1402/09/12 10,650 11,200 10,650 11,050 1.94 10,930 0.83 5.16 1.66 M 1.82 B 0.98 2.3 18.47 29.41 6.01 M 2.47 M 2.43 -199.43 M
229 1402/09/11 10,870 11,080 10,870 10,990 2.71 10,840 1.31 1.93 1.13 M 1.24 B 0.73 1.59 80.02 96.07 15.05 M 4.23 M 3.56 -199.22 M
230 1402/09/08 10,400 10,910 10,400 10,870 1.59 10,700 0.0 4.9 1.26 M 1.35 B 0.89 1.87 73.68 75.44 28.33 M 3.79 M 7.48 -23.68 M
231 1402/09/07 10,840 11,140 10,610 10,820 1.88 10,700 0.75 5.0 1.48 M 1.59 B 1.28 2.4 65.84 58.31 13.12 M 3.66 M 3.59 120.01 M
232 1402/09/06 10,340 10,710 10,290 10,710 5.0 10,620 4.12 4.08 4.01 M 4.26 B 9.62 9.07 91.17 37.76 34.99 M 3.65 M 9.59 2.28 B
233 1402/09/05 10,250 10,410 10,220 10,340 1.87 10,200 0.49 1.86 646.04 K 666.77 M 1.77 1.43 88.06 100.0 24.47 M 2.64 M 9.28 -79.59 M
234 1402/09/04 10,100 10,240 10,100 10,160 0.1 10,150 0.0 1.39 312.2 K 317.49 M 0.84 0.62 80.41 99.91 18.24 M 1.44 M 12.71 -61.9 M
235 1402/09/01 10,010 10,250 10,010 10,240 1.19 10,150 0.3 2.4 597.45 K 610.62 M 1.54 1.19 62.86 92.57 16.69 M 2.7 M 6.17 -181.37 M
236 1402/08/30 10,000 10,180 10,000 10,130 0.1 10,120 0.0 1.8 240.14 K 243.24 M 0.56 0.47 98.73 95.64 20.01 M 1.34 M 14.97 7.52 M
237 1402/08/29 10,210 10,210 9,970 10,120 0.0 10,120 0.0 2.41 288.12 K 290.98 M 0.56 0.57 90.42 91.99 23.92 M 1.24 M 19.3 -4.56 M
238 1402/08/28 9,930 10,300 9,930 10,130 0.1 10,120 0.0 3.73 384.62 K 388.52 M 0.81 0.76 51.29 100.0 13.28 M 2.12 M 6.26 -189.25 M
239 1402/08/27 10,010 10,240 10,010 10,120 0.0 10,120 0.0 2.3 346.28 K 350.38 M 0.76 0.69 19.73 97.54 3.84 M 2.59 M 1.48 -272.6 M
240 1402/08/24 9,990 10,300 9,980 10,190 0.79 10,120 0.1 3.21 674.63 K 685.28 M 1.76 1.42 76.87 91.49 30.99 M 2.53 M 12.26 -100.21 M
241 1402/08/23 10,010 10,200 9,990 10,070 -0.4 10,110 0.0 2.1 469.19 K 473.84 M 1.27 0.99 44.44 97.07 15.04 M 2.95 M 5.1 -249.38 M
242 1402/08/22 9,980 10,300 9,980 10,010 -1.09 10,110 -0.1 3.21 690.34 K 696.88 M 2.37 1.29 41.34 40.54 11.52 M 1.91 M 6.04 5.59 M
243 1402/08/21 9,980 10,330 9,980 10,180 0.59 10,120 0.0 3.51 205.42 K 209.0 M 0.59 0.39 92.55 99.82 9.67 M 1.43 M 6.77 -15.18 M
244 1402/08/20 10,120 10,370 10,090 10,120 0.0 10,120 0.0 2.78 242.91 K 246.19 M 0.51 0.45 72.31 100.0 4.14 M 1.45 M 2.86 -68.17 M
245 1402/08/17 9,960 10,360 9,960 10,290 1.88 10,120 0.2 4.02 306.89 K 314.48 M 0.6 0.58 33.04 68.47 3.71 M 1.19 M 3.12 -111.43 M
246 1402/08/16 10,020 10,310 10,020 10,270 1.99 10,100 0.3 2.89 402.42 K 411.41 M 0.79 0.78 48.76 100.0 9.55 M 2.09 M 4.57 -210.81 M
247 1402/08/15 10,020 10,250 10,010 10,250 1.89 10,070 0.1 2.4 298.16 K 302.26 M 0.54 0.58 58.65 94.2 5.54 M 1.65 M 3.37 -107.46 M
248 1402/08/14 9,810 10,290 9,810 10,180 1.6 10,060 0.4 4.89 497.77 K 509.29 M 0.81 0.95 29.6 89.22 7.54 M 2.86 M 2.64 -303.63 M
249 1402/08/13 9,890 10,380 9,890 10,180 2.93 10,020 1.31 4.95 885.64 K 908.1 M 1.24 1.79 31.06 72.53 14.1 M 3.09 M 4.56 -376.59 M
250 1402/08/10 9,710 10,100 9,710 9,990 1.22 9,890 0.2 4.02 474.03 K 471.97 M 0.66 0.96 13.57 100.0 3.05 M 2.93 M 1.04 -407.93 M
251 1402/08/09 9,920 10,100 9,900 10,040 2.03 9,870 0.3 2.02 381.9 K 382.91 M 0.53 0.77 28.39 100.0 6.04 M 1.81 M 3.33 -274.2 M
252 1402/08/08 9,410 10,150 9,410 10,060 2.86 9,840 0.61 7.86 498.96 K 501.67 M 0.75 1.01 29.88 100.0 6.25 M 2.19 M 2.85 -351.75 M
253 1402/08/07 9,260 10,010 9,260 10,000 2.99 9,780 0.72 8.1 819.61 K 812.54 M 1.4 1.69 5.21 100.0 2.12 M 3.22 M -1.52 -770.21 M
254 1402/08/06 9,590 9,800 9,500 9,520 -4.7 9,710 -2.8 3.16 1.41 M 1.34 B 3.96 3.17 37.4 100.0 5.61 M 7.42 M -1.32 -836.49 M
255 1402/08/03 9,810 9,900 9,690 9,840 -1.99 9,990 -0.5 2.17 499.5 K 488.86 M 1.75 1.15 100.0 99.98 6.04 M 2.61 M 2.31 93.86 K
256 1402/08/02 9,790 10,030 9,790 9,960 -0.9 10,040 -0.1 2.45 401.63 K 401.19 M 1.39 0.74 6.23 99.95 1.92 M 3.11 M -1.62 -376.0 M
257 1402/08/01 10,000 10,250 10,000 10,010 -0.3 10,050 0.1 2.5 201.55 K 203.96 M 0.32 0.22 97.56 100.0 8.29 M 1.53 M 5.41 -4.97 M
258 1402/07/30 10,000 10,240 9,900 10,210 1.9 10,040 0.2 3.43 418.5 K 423.57 M 0.72 0.44 21.76 100.0 5.42 M 2.12 M 2.56 -331.38 M
259 1402/07/29 9,790 10,210 9,790 10,000 -0.1 10,020 0.1 4.29 253.5 K 256.0 M 0.43 0.25 61.93 96.09 8.81 M 1.47 M 5.98 -87.45 M
260 1402/07/26 9,750 10,340 9,750 9,990 -0.2 10,010 0.0 6.05 148.43 K 148.96 M 0.25 0.14 41.77 100.0 3.28 M 1.08 M 3.03 -86.73 M
261 1402/07/25 10,000 10,150 10,000 10,000 0.0 10,010 0.1 1.5 427.44 K 428.88 M 0.79 0.39 52.3 100.0 7.48 M 2.68 M 2.79 -204.59 M
262 1402/07/24 9,700 10,380 9,700 10,140 1.5 10,000 0.1 7.01 1.92 M 1.92 B 9.83 1.9 86.01 35.92 24.99 M 3.66 M 6.82 960.46 M
263 1402/07/23 9,700 10,000 9,610 9,800 -2.0 9,990 -0.1 4.06 179.59 K 177.17 M 0.57 0.18 29.72 100.0 2.77 M 1.48 M 1.88 -124.51 M
264 1402/07/22 9,860 9,900 9,820 9,860 -1.6 10,000 -0.2 0.81 282.69 K 279.46 M 0.9 0.27 39.25 99.93 3.92 M 1.95 M 2.01 -169.58 M
265 1402/07/19 9,830 10,120 9,830 10,010 -0.1 10,020 0.0 2.95 194.72 K 195.22 M 0.54 0.16 60.33 100.0 6.54 M 1.61 M 4.06 -77.45 M
266 1402/07/18 9,810 10,180 9,810 10,120 1.0 10,020 0.0 3.77 143.75 K 143.5 M 0.35 0.12 99.41 100.0 5.28 M 801.7 K 6.59 -844.64 K
267 1402/07/17 9,820 10,030 9,810 9,810 -2.19 10,020 -0.1 2.24 174.37 K 171.4 M 0.36 0.14 50.11 100.0 2.2 M 1.4 M 1.57 -85.52 M
268 1402/07/16 9,820 10,120 9,750 9,780 -3.36 10,030 -0.89 3.79 786.66 K 774.08 M 1.75 0.65 16.08 92.4 3.04 M 3.89 M -1.28 -590.75 M
269 1402/07/15 10,020 10,300 10,000 10,000 -1.28 10,120 -0.1 3.0 268.74 K 269.86 M 0.52 0.18 31.64 99.89 3.42 M 1.47 M 2.32 -184.18 M
270 1402/07/12 9,830 10,260 9,830 10,210 0.89 10,130 0.1 4.37 426.5 K 433.37 M 0.85 0.26 26.98 99.83 5.85 M 2.08 M 2.81 -315.68 M
271 1402/07/10 9,810 10,170 9,810 10,000 -1.48 10,120 -0.3 3.67 426.48 K 425.59 M 0.46 0.26 50.34 100.0 5.64 M 1.89 M 2.98 -211.36 M
272 1402/07/09 9,790 10,160 9,790 10,030 -1.28 10,150 -0.1 3.78 504.58 K 509.32 M 0.22 0.31 76.33 100.0 13.88 M 2.41 M 5.75 -120.55 M
273 1402/07/08 10,010 10,290 9,770 9,980 -2.16 10,160 -0.39 5.32 626.63 K 629.04 M 0.25 0.38 22.49 100.0 3.21 M 2.29 M 1.41 -487.59 M
274 1402/07/05 10,010 10,280 10,010 10,100 -1.17 10,200 -0.2 2.7 593.47 K 601.71 M 0.23 0.37 43.82 84.97 5.49 M 2.57 M 2.14 -247.59 M
275 1402/07/04 10,220 10,350 10,170 10,280 0.59 10,220 0.0 1.77 343.66 K 352.29 M 0.12 0.21 74.36 100.0 6.24 M 1.74 M 3.59 -90.31 M
276 1402/07/03 10,790 10,800 10,040 10,270 -2.75 10,220 -3.22 7.57 2.58 M 2.64 B 1.03 1.71 71.0 96.11 11.85 M 7.63 M 1.55 -662.3 M
277 1402/07/01 10,570 10,570 10,450 10,570 4.97 10,560 4.87 1.15 7.27 M 7.67 B 6.78 6.29 83.01 19.74 31.69 M 5.3 M 5.98 4.86 B
278 1402/06/20 14,730 15,300 14,420 15,200 3.19 15,100 2.51 6.1 1.58 M 2.38 B 1.94 1.44 32.39 89.95 6.27 M 6.93 M -1.11 -1.37 B
279 1402/06/19 14,320 15,130 14,320 14,800 2.28 14,730 1.8 5.66 1.41 M 2.09 B 1.78 1.37 37.0 49.91 9.08 M 3.0 M 3.03 -269.44 M
280 1402/06/18 14,400 14,800 14,290 14,350 -0.28 14,470 0.56 3.57 1.76 M 2.55 B 1.57 1.84 62.1 11.22 15.86 M 936.25 K 16.94 1.3 B
281 1402/06/14 14,380 14,640 14,380 14,490 1.12 14,390 0.42 1.81 457.93 K 665.37 M 0.43 0.45 94.13 98.91 10.44 M 2.3 M 4.54 -31.77 M
282 1402/06/13 14,320 14,740 14,320 14,560 1.68 14,330 0.07 2.93 148.44 K 214.57 M 0.14 0.14 100.0 100.0 3.25 M 834.89 K 3.89 0.0
283 1402/06/12 14,100 14,600 14,100 14,420 0.84 14,320 0.14 3.55 273.15 K 394.26 M 0.24 0.24 63.85 88.85 5.24 M 1.61 M 3.26 -98.57 M
284 1402/06/11 14,550 14,600 14,110 14,400 0.63 14,300 -0.07 3.47 1.33 M 1.9 B 0.7 1.18 41.48 57.91 7.24 M 4.0 M 1.81 -312.24 M
285 1402/06/08 14,000 14,600 13,850 14,550 1.61 14,310 -0.07 5.42 3.4 M 4.86 B 1.6 3.51 1.9 7.34 2.72 M 571.41 K 4.76 -264.17 M
286 1402/06/07 14,110 14,580 14,110 14,340 0.21 14,320 0.07 3.33 214.27 K 307.95 M 0.1 0.22 39.88 94.86 3.61 M 990.27 K 3.65 -169.33 M
287 1402/06/06 14,400 14,510 14,180 14,310 0.07 14,310 0.07 2.33 265.62 K 381.77 M 0.12 0.27 52.19 88.33 4.15 M 994.72 K 4.17 -137.96 M
288 1402/06/05 14,310 14,580 14,310 14,450 1.55 14,300 0.49 1.89 442.78 K 641.33 M 0.21 0.45 37.31 79.91 5.56 M 2.39 M 2.32 -273.26 M
289 1402/06/04 14,150 14,780 13,950 14,280 0.0 14,230 -0.35 5.95 5.22 M 7.43 B 4.71 6.79 20.07 24.71 10.81 M 8.2 M 1.32 -344.93 M
290 1402/06/01 14,600 14,800 14,050 14,120 -3.81 14,280 -2.72 5.34 4.49 M 6.41 B 14.66 7.18 7.06 46.12 5.2 M 15.9 M -3.06 -2.5 B
291 1402/05/31 14,600 14,700 14,260 14,480 -1.5 14,680 -0.14 3.09 153.93 K 223.4 M 0.45 0.22 16.47 99.42 2.45 M 1.37 M 1.79 -185.32 M
292 1402/05/30 14,300 14,860 14,300 14,860 0.95 14,700 -0.14 3.92 321.3 K 469.39 M 0.98 0.43 24.66 100.0 3.13 M 1.76 M 1.78 -353.63 M
293 1402/05/29 14,500 14,760 14,470 14,690 -0.27 14,720 -0.07 2.0 381.99 K 561.47 M 1.23 0.52 13.18 99.95 3.89 M 2.92 M 1.33 -487.2 M
294 1402/05/28 14,750 15,000 14,560 14,600 -0.88 14,730 0.0 3.02 202.56 K 298.06 M 0.66 0.2 61.45 96.79 6.32 M 1.24 M 5.08 -105.36 M
295 1402/05/25 14,130 14,730 14,130 14,560 -1.62 14,730 -0.47 4.25 471.24 K 686.82 M 1.73 0.46 16.92 92.96 2.83 M 1.53 M 1.85 -522.28 M
296 1402/05/24 14,800 14,870 14,300 14,630 -1.48 14,800 -0.34 3.99 339.55 K 495.88 M 0.59 0.32 27.8 58.7 3.06 M 1.37 M 2.24 -153.21 M
297 1402/05/23 14,570 14,850 14,570 14,750 -0.74 14,850 -0.07 1.92 242.78 K 359.46 M 0.31 0.22 19.89 99.92 2.38 M 1.75 M 1.36 -287.67 M
298 1402/05/22 14,800 14,900 14,620 14,730 -1.01 14,860 -0.13 1.92 291.03 K 429.83 M 0.28 0.26 26.23 100.0 4.7 M 2.61 M 1.8 -317.08 M
299 1402/05/21 14,460 14,800 14,460 14,710 -1.28 14,880 -0.13 2.35 196.48 K 289.38 M 0.17 0.17 24.67 98.98 3.4 M 1.56 M 2.18 -215.03 M
300 1402/05/18 14,900 15,000 14,840 14,890 -0.07 14,900 0.0 1.08 290.15 K 432.34 M 0.25 0.24 33.25 73.72 5.53 M 1.83 M 3.02 -174.98 M
301 1402/05/17 14,950 15,040 14,840 14,900 -1.84 14,900 -1.84 1.35 1.84 M 2.74 B 2.15 1.59 15.74 99.99 6.54 M 16.41 M -2.51 -2.31 B
302 1402/05/16 15,190 15,550 15,100 15,160 -0.39 15,180 -0.26 2.98 1.35 M 2.05 B 2.03 1.2 35.79 95.91 16.27 M 4.97 M 3.28 -1.23 B
303 1402/05/15 15,050 15,400 15,050 15,250 0.93 15,220 0.73 2.33 1.59 M 2.42 B 3.24 1.48 3.5 26.39 4.24 M 2.55 M 1.67 -554.64 M
304 1402/05/14 15,490 15,490 14,900 15,150 0.4 15,110 0.13 3.96 791.55 K 1.2 B 1.63 0.73 53.54 98.96 8.91 M 4.22 M 2.11 -544.1 M
305 1402/05/10 15,070 15,270 15,070 15,250 1.26 15,090 0.2 1.33 276.49 K 420.62 M 0.37 0.25 76.75 100.0 8.72 M 1.7 M 5.12 -97.8 M
306 1402/05/09 15,030 15,350 15,020 15,290 1.66 15,060 0.13 2.2 270.63 K 410.94 M 0.27 0.24 57.42 100.0 4.82 M 1.81 M 2.66 -174.96 M
307 1402/05/08 15,050 15,330 15,030 15,040 0.07 15,040 0.07 2.0 393.58 K 593.73 M 0.33 0.35 100.0 99.9 7.92 M 3.19 M 2.48 599.73 K
308 1402/05/07 14,960 15,600 14,790 15,030 0.74 15,030 0.74 5.48 723.77 K 1.1 B 0.65 0.65 71.87 39.38 11.6 M 1.61 M 7.19 356.44 M
309 1402/05/04 14,600 14,990 14,600 14,950 0.13 14,920 -0.07 2.67 769.48 K 1.15 B 0.39 0.7 6.27 45.01 3.13 M 3.31 M -1.06 -444.23 M
310 1402/05/03 14,860 15,030 14,860 15,000 0.54 14,930 0.07 1.14 1.6 M 2.4 B 0.83 1.51 20.41 99.89 12.22 M 10.49 M 1.16 -1.9 B
311 1402/05/02 14,590 15,080 14,590 14,960 0.27 14,920 0.0 3.36 1.6 M 2.39 B 0.92 1.45 18.1 99.6 5.69 M 9.52 M -1.67 -1.95 B
312 1402/05/01 14,350 15,190 14,350 14,890 -1.26 14,920 -1.06 5.85 1.29 M 1.92 B 0.77 1.18 20.83 91.61 9.09 M 9.51 M -1.05 -1.36 B
313 1402/04/31 15,030 15,030 14,420 14,620 -3.56 15,080 -0.53 4.23 269.2 K 395.56 M 0.15 0.24 54.14 93.7 5.22 M 1.84 M 2.83 -156.52 M
314 1402/04/28 15,070 15,400 14,710 14,750 -2.77 15,160 -0.07 4.69 5.16 M 7.83 B 5.62 5.41 18.73 18.02 10.4 M 3.62 M 2.87 55.4 M
315 1402/04/27 14,710 15,940 14,710 14,910 -1.97 15,170 -0.26 8.36 1.3 M 1.97 B 1.3 1.45 34.47 100.0 6.86 M 10.32 M -1.5 -1.29 B
316 1402/04/26 15,070 15,110 14,740 15,110 -1.88 15,210 -1.23 2.51 647.19 K 966.76 M 0.63 0.64 17.01 78.24 5.3 M 2.13 M 2.49 -591.98 M
317 1402/04/25 15,700 15,700 14,950 15,040 -4.39 15,400 -2.1 5.02 1.05 M 1.59 B 1.12 1.03 27.44 48.3 8.41 M 3.43 M 2.45 -332.22 M
318 1402/04/24 15,700 15,890 15,650 15,700 -0.32 15,730 -0.13 1.53 603.44 K 947.67 M 0.64 0.56 33.39 80.03 9.31 M 2.48 M 3.75 -441.99 M
319 1402/04/21 15,580 15,990 15,580 15,860 0.44 15,750 -0.25 2.63 996.13 K 1.57 B 1.02 0.76 30.5 95.88 17.06 M 5.6 M 3.04 -1.02 B
320 1402/04/20 15,990 16,080 15,500 15,580 -0.57 15,790 0.77 3.74 1.71 M 2.71 B 2.35 1.31 27.32 35.99 12.75 M 2.68 M 4.75 -234.78 M
321 1402/04/19 15,400 15,900 15,400 15,700 0.26 15,670 0.06 3.25 782.12 K 1.23 B 1.15 0.6 43.38 73.96 8.58 M 2.94 M 2.92 -375.16 M
322 1402/04/18 15,820 16,060 15,750 15,810 1.48 15,660 0.51 1.97 576.56 K 911.78 M 0.85 0.44 28.35 100.0 6.3 M 2.38 M 2.65 -653.34 M
323 1402/04/17 15,160 15,970 15,160 15,860 2.19 15,580 0.39 5.34 632.56 K 991.33 M 0.99 0.48 59.28 79.17 8.28 M 1.67 M 4.95 -197.23 M
324 1402/04/14 15,350 15,700 15,310 15,700 2.48 15,520 1.31 2.55 1.17 M 1.82 B 2.22 0.89 20.6 25.41 7.66 M 1.24 M 6.2 -87.77 M
325 1402/04/13 15,000 15,630 15,000 15,600 2.09 15,320 0.26 4.2 494.14 K 761.06 M 0.82 0.35 40.18 93.89 5.01 M 1.5 M 3.34 -408.78 M
326 1402/04/12 15,450 15,700 15,170 15,620 3.1 15,280 0.86 3.49 535.4 K 832.06 M 0.55 0.37 60.15 99.3 9.62 M 1.68 M 5.74 -325.71 M
327 1402/04/11 14,880 15,500 14,870 15,500 2.58 15,150 0.26 4.24 552.97 K 842.64 M 0.51 0.38 34.88 98.18 6.68 M 1.9 M 3.51 -533.39 M
328 1402/04/10 14,700 15,290 14,700 15,290 1.06 15,110 -0.13 4.01 449.62 K 677.75 M 0.39 0.3 37.15 100.0 5.25 M 1.75 M 3.0 -425.94 M
329 1402/04/07 14,510 15,390 14,510 15,230 0.93 15,130 0.27 6.06 603.76 K 917.54 M 0.43 0.4 34.73 75.08 5.59 M 2.15 M 2.6 -370.27 M
330 1402/04/06 14,310 15,500 14,310 15,180 2.02 15,090 1.41 8.32 861.95 K 1.32 B 0.69 0.56 29.39 80.08 5.53 M 2.57 M 2.15 -667.4 M
331 1402/04/05 14,780 15,110 14,250 14,950 1.84 14,880 1.36 6.04 2.41 M 3.58 B 1.8 1.62 17.63 24.98 6.65 M 1.18 M 5.65 -263.2 M
332 1402/04/04 14,380 14,920 14,250 14,790 0.82 14,680 0.07 4.7 1.15 M 1.69 B 0.85 0.73 25.18 98.33 5.02 M 3.19 M 1.57 -1.24 B
333 1402/04/03 14,560 14,780 14,310 14,600 -1.68 14,670 -1.21 3.28 710.49 K 1.03 B 0.44 0.42 82.31 99.95 7.83 M 1.83 M 4.29 -181.16 M
334 1402/03/31 14,810 15,320 14,710 14,790 -3.46 14,850 -3.07 4.15 1.85 M 2.74 B 0.79 1.07 56.02 99.96 9.97 M 3.04 M 3.28 -1.21 B
335 1402/03/30 15,300 15,890 15,300 15,430 0.72 15,320 0.0 3.86 163.91 K 251.89 M 0.06 0.09 82.86 100.0 5.64 M 2.4 M 2.35 -43.17 M
336 1402/03/24 16,250 16,270 15,670 15,950 2.9 16,220 4.65 3.83 2.81 M 4.55 B 1.26 1.51 99.65 47.35 24.13 M 3.82 M 6.31 2.38 B
337 1402/03/23 15,690 15,690 15,330 15,690 4.95 15,500 3.68 2.35 1.28 M 2.0 B 0.59 0.66 75.71 86.14 13.26 M 2.87 M 4.62 -208.25 M
338 1402/03/22 14,600 15,280 14,600 15,260 4.81 14,950 2.68 4.66 1.99 M 2.98 B 1.05 1.0 36.8 90.37 7.88 M 3.64 M 2.16 -1.6 B
339 1402/03/21 13,830 15,000 13,830 14,950 2.96 14,560 0.28 8.46 5.51 M 8.02 B 5.74 2.71 13.35 85.9 9.82 M 2.95 M 3.32 -5.82 B
340 1402/03/20 14,780 14,780 14,300 14,600 -2.99 14,520 -3.52 3.36 1.56 M 2.27 B 1.43 0.71 28.69 68.29 8.34 M 1.76 M 4.73 -898.03 M
341 1402/03/17 14,890 15,000 14,790 14,800 -2.63 15,050 -0.99 1.42 767.89 K 1.14 B 0.63 0.3 63.09 100.0 5.81 M 1.58 M 3.67 -421.7 M
342 1402/03/16 14,920 15,400 14,860 14,930 -3.05 15,200 -1.3 3.63 922.52 K 1.39 B 0.75 0.34 79.11 85.36 7.47 M 1.83 M 4.09 -86.64 M
343 1402/03/13 15,000 15,700 15,000 15,180 -1.68 15,400 -0.26 4.67 734.02 K 1.13 B 0.58 0.24 90.42 79.93 9.79 M 1.17 M 8.4 118.19 M
344 1402/03/10 15,150 15,550 15,150 15,210 -2.25 15,440 -0.77 2.64 811.87 K 1.24 B 0.63 0.26 42.03 74.19 5.94 M 2.91 M 2.04 -399.93 M
345 1402/03/09 16,200 16,200 15,380 15,380 -1.47 15,560 -0.32 5.33 2.23 M 3.47 B 1.84 0.7 25.0 77.51 6.88 M 6.34 M 1.09 -1.82 B
346 1402/03/08 15,890 16,200 15,310 15,510 0.0 15,610 0.64 5.81 1.4 M 2.19 B 1.19 0.42 91.51 48.93 21.3 M 1.94 M 10.98 931.36 M
347 1402/03/07 15,420 15,540 15,170 15,210 -4.7 15,510 -2.82 2.44 981.03 K 1.49 B 0.64 0.27 65.79 55.09 7.5 M 1.66 M 4.53 159.85 M
348 1402/03/06 16,100 16,100 15,530 15,570 -3.65 15,960 -1.24 3.67 878.36 K 1.39 B 0.43 0.2 42.05 70.42 6.34 M 883.82 K 7.18 -393.85 M
349 1402/03/03 15,610 16,270 15,610 16,150 -0.74 16,160 -0.68 4.23 1.0 M 1.61 B 0.44 0.22 51.11 63.61 6.99 M 1.76 M 3.98 -201.79 M
350 1402/03/02 16,560 16,560 16,100 16,120 1.64 16,270 2.59 2.86 1.78 M 2.89 B 0.79 0.4 21.61 34.86 6.19 M 1.9 M 3.26 -383.39 M
351 1402/03/01 16,200 16,200 15,580 16,000 2.83 15,860 1.93 3.98 1.23 M 1.97 B 0.44 0.27 52.84 82.4 7.33 M 2.33 M 3.15 -582.0 M
352 1402/02/31 15,580 15,900 15,450 15,760 -1.5 15,560 -2.75 2.91 2.83 M 4.4 B 1.01 0.62 47.44 37.83 11.21 M 2.83 M 3.96 422.57 M
353 1402/02/30 16,100 16,200 15,900 15,900 -0.62 16,000 0.0 1.89 3.35 M 5.36 B 1.21 0.74 11.57 31.16 7.48 M 1.83 M 4.08 -1.05 B
354 1402/02/27 16,290 16,290 15,850 15,990 -0.12 16,000 -0.06 2.78 2.25 M 3.61 B 0.63 0.5 31.18 32.58 7.75 M 2.14 M 3.63 -50.79 M
355 1402/02/25 16,180 16,180 15,880 16,000 -0.12 16,010 -0.06 1.89 1.56 M 2.49 B 0.37 0.34 37.23 44.55 10.19 M 1.92 M 5.32 -182.36 M
356 1402/02/24 16,380 16,380 15,880 16,300 4.49 16,020 2.69 3.15 4.09 M 6.56 B 0.79 0.91 67.44 88.07 27.47 M 9.02 M 3.04 -1.35 B
357 1402/02/23 15,400 16,000 15,290 15,620 -1.95 15,600 -2.07 4.64 2.72 M 4.24 B 0.5 0.61 42.89 90.44 24.9 M 5.19 M 4.8 -2.02 B
358 1402/02/20 15,850 16,290 15,700 16,130 1.83 15,930 0.57 3.76 3.22 M 5.14 B 0.54 0.72 69.55 79.71 30.8 M 4.73 M 6.51 -521.62 M
359 1402/02/19 15,000 16,300 15,000 16,120 2.15 15,840 0.38 8.67 6.36 M 10.08 B 1.21 1.49 20.47 22.68 9.6 M 2.42 M 3.96 -222.09 M
360 1402/02/18 15,780 15,820 15,780 15,780 -5.0 15,780 -5.0 0.25 4.71 M 7.43 B 0.92 1.12 23.17 68.01 13.15 M 4.67 M 2.81 -3.33 B
361 1402/02/17 17,440 17,440 16,570 16,570 -4.99 16,610 -4.76 5.25 8.84 M 14.68 B 2.19 2.25 10.7 98.87 9.03 M 17.77 M -1.97 -12.95 B
362 1402/02/16 17,650 17,790 17,300 17,400 0.69 17,440 0.93 2.83 3.95 M 6.88 B 0.8 1.03 63.87 49.36 15.05 M 2.75 M 5.47 998.23 M
363 1402/02/13 17,230 17,660 17,100 17,510 1.63 17,280 0.29 3.27 5.89 M 10.18 B 0.87 1.63 59.42 36.62 22.49 M 3.22 M 6.99 2.32 B
364 1402/02/12 17,650 17,650 17,030 17,320 0.93 17,230 0.41 3.64 2.95 M 5.09 B 0.44 0.84 64.2 97.03 10.86 M 5.05 M 2.15 -1.67 B
365 1402/02/11 17,200 17,500 16,970 17,500 1.98 17,160 0.0 3.12 3.87 M 6.65 B 0.62 1.13 40.97 76.59 16.31 M 4.31 M 3.78 -2.37 B
366 1402/02/10 17,500 17,600 17,000 17,260 0.7 17,160 0.12 3.53 3.5 M 6.01 B 0.57 1.04 56.74 99.53 11.26 M 4.6 M 2.45 -2.57 B
367 1402/02/09 17,120 17,590 16,950 17,220 2.74 17,140 2.27 3.78 8.49 M 14.55 B 1.64 2.82 55.03 27.72 18.93 M 3.33 M 5.68 3.97 B
368 1402/02/06 15,970 16,820 15,970 16,790 4.81 16,760 4.62 5.32 14.96 M 25.07 B 5.77 6.36 68.44 19.59 36.99 M 3.39 M 10.9 12.25 B
369 1402/02/05 15,690 16,250 15,650 16,100 1.77 16,020 1.26 3.83 2.89 M 4.64 B 1.25 1.29 89.53 69.26 18.37 M 2.72 M 6.74 939.98 M
370 1402/02/04 16,010 16,200 15,610 15,800 -1.31 15,820 -1.19 3.78 1.44 M 2.28 B 0.53 0.62 71.41 99.97 6.98 M 2.33 M 2.99 -650.73 M
371 1402/01/30 16,000 16,300 15,850 15,920 -0.5 16,010 0.06 2.84 2.94 M 4.7 B 1.12 1.26 84.23 67.36 16.44 M 3.07 M 5.35 793.65 M
372 1402/01/29 16,400 16,400 15,700 15,930 -0.56 16,000 -0.12 4.46 3.58 M 5.73 B 1.51 1.58 54.51 88.74 10.59 M 4.55 M 2.33 -1.96 B
373 1402/01/28 16,260 16,260 15,500 16,180 0.31 16,020 -0.68 4.9 2.1 M 3.37 B 0.84 0.92 39.03 91.25 7.35 M 2.62 M 2.81 -1.76 B
374 1402/01/27 16,340 16,480 15,940 15,960 -0.31 16,130 0.75 3.39 1.49 M 2.41 B 0.54 0.52 81.71 93.15 8.4 M 2.16 M 3.89 -275.38 M
375 1402/01/26 15,650 16,340 15,600 16,340 4.88 16,010 2.76 4.74 3.43 M 5.48 B 1.26 1.25 65.44 66.05 11.92 M 3.17 M 3.76 -32.94 M
376 1402/01/22 15,850 16,000 15,400 15,800 0.13 15,580 -1.27 3.9 2.52 M 3.93 B 0.86 0.9 45.71 58.77 11.89 M 2.56 M 4.64 -512.43 M
377 1402/01/21 15,550 16,280 15,410 15,610 0.58 15,780 1.68 5.65 2.3 M 3.63 B 0.79 0.82 57.36 78.41 10.83 M 2.91 M 3.72 -763.6 M
378 1402/01/20 15,350 16,000 15,290 15,580 1.9 15,520 1.5 4.64 2.74 M 4.26 B 1.05 0.91 64.75 69.68 14.28 M 2.54 M 5.63 -209.65 M
379 1402/01/19 14,980 15,670 14,980 15,310 2.55 15,290 2.41 4.61 2.93 M 4.48 B 1.27 0.93 83.3 83.49 12.88 M 3.02 M 4.26 -8.52 M
380 1402/01/16 14,840 15,320 14,600 15,160 3.76 14,930 2.19 4.93 3.11 M 4.65 B 1.57 1.01 64.96 90.4 12.42 M 1.97 M 6.3 -1.18 B
381 1402/01/15 14,500 14,900 14,400 14,800 1.23 14,610 -0.07 3.47 3.56 M 5.2 B 1.97 1.17 24.94 64.67 7.36 M 1.99 M 3.7 -2.06 B
382 1402/01/14 14,790 14,830 14,470 14,560 -1.49 14,620 -1.08 2.49 2.25 M 3.29 B 1.44 0.65 34.68 99.99 5.46 M 2.49 M 2.19 -2.15 B
383 1402/01/09 14,800 15,130 14,690 14,820 2.28 14,780 2.0 3.0 1.25 M 1.86 B 0.74 0.34 32.63 96.96 4.16 M 1.5 M 2.78 -1.2 B
384 1402/01/08 14,450 14,950 14,370 14,550 1.04 14,490 0.63 4.04 1.36 M 1.98 B 0.86 0.37 36.32 99.38 5.7 M 2.04 M 2.8 -1.25 B
385 1402/01/07 14,370 14,500 14,340 14,420 0.35 14,400 0.21 1.12 1.51 M 2.17 B 0.77 0.4 21.36 92.58 4.46 M 2.07 M 2.16 -1.55 B
386 1402/01/06 14,550 14,800 13,560 14,230 0.07 14,370 1.05 9.14 2.67 M 3.84 B 1.36 0.67 21.99 100.0 6.92 M 4.58 M 1.51 -3.0 B
387 1402/01/05 14,320 14,530 14,140 14,390 1.98 14,220 0.78 2.76 1.04 M 1.49 B 0.47 0.26 64.79 68.18 8.55 M 1.37 M 6.22 -50.53 M
388 1401/12/28 13,640 14,310 13,640 14,300 4.92 14,110 3.52 4.91 1.9 M 2.69 B 0.81 0.48 45.64 55.14 11.46 M 1.56 M 7.33 -255.19 M
389 1401/12/27 13,660 13,980 13,660 13,940 3.95 13,630 1.64 2.34 778.78 K 1.08 B 0.17 0.19 94.38 65.14 6.89 M 1.1 M 6.25 315.77 M
390 1401/12/24 12,950 13,710 12,950 13,660 4.59 13,410 2.68 5.87 3.35 M 4.5 B 0.77 0.87 28.24 46.46 8.58 M 1.93 M 4.46 -819.75 M
391 1401/12/23 13,000 13,200 12,970 13,120 0.0 13,060 -0.46 1.77 2.73 M 3.57 B 0.61 0.71 6.74 96.31 6.5 M 474.53 K 13.7 -3.2 B
392 1401/12/22 13,190 13,270 12,980 13,190 -0.08 13,120 -0.61 2.23 2.34 M 3.07 B 0.52 0.62 13.56 95.14 7.7 M 908.79 K 8.47 -2.5 B
393 1401/12/21 13,170 13,380 13,050 13,090 -0.53 13,200 0.3 2.53 2.49 M 3.28 B 0.46 0.65 22.39 85.59 10.97 M 2.05 M 5.35 -2.07 B
394 1401/12/20 13,140 13,360 12,550 13,220 0.76 13,160 0.3 6.45 12.55 M 16.52 B 3.17 3.81 3.92 47.46 8.87 M 8.36 M 1.06 -7.19 B
395 1401/12/16 13,010 13,340 13,000 13,040 0.46 13,120 1.08 2.62 1.54 M 2.02 B 0.38 0.45 26.6 98.42 7.26 M 3.3 M 2.2 -1.45 B
396 1401/12/15 12,970 13,250 12,900 13,000 -0.08 12,980 -0.23 2.71 3.34 M 4.34 B 0.85 1.0 7.8 61.15 6.38 M 5.49 M 1.16 -2.31 B
397 1401/12/14 12,990 13,090 12,980 13,040 0.46 13,010 0.23 0.85 2.48 M 3.23 B 0.44 0.72 18.76 51.94 11.66 M 2.48 M 4.7 -1.07 B
398 1401/12/13 12,990 13,050 12,470 12,970 -0.08 12,980 0.0 4.65 7.06 M 9.16 B 1.33 1.84 8.3 44.91 10.86 M 5.2 M 2.09 -3.35 B
399 1401/12/10 13,030 13,080 12,400 13,000 0.08 12,980 -0.08 5.48 5.38 M 6.99 B 1.19 1.34 20.46 99.26 16.82 M 8.4 M 2.0 -5.51 B
400 1401/12/09 12,940 13,200 12,810 13,080 1.32 12,990 0.62 3.04 1.85 M 2.41 B 0.37 0.44 36.59 68.47 9.27 M 1.97 M 4.7 -766.8 M
401 1401/12/08 13,240 13,240 12,400 12,950 0.39 12,910 0.08 6.77 2.94 M 3.8 B 0.54 0.69 40.55 78.85 12.84 M 3.13 M 4.1 -1.45 B
402 1401/12/07 12,780 12,980 12,550 12,980 4.93 12,900 4.28 3.43 11.11 M 14.33 B 2.92 2.86 23.95 59.62 23.67 M 5.99 M 3.95 -5.11 B
403 1401/12/06 12,210 12,390 11,950 12,390 5.0 12,370 4.83 3.68 5.29 M 6.54 B 1.81 1.4 34.49 39.24 14.84 M 2.83 M 5.25 -310.72 M
404 1401/12/03 11,750 11,960 11,650 11,940 2.58 11,800 1.37 2.66 1.37 M 1.62 B 0.49 0.33 73.16 88.79 11.98 M 2.1 M 5.71 -253.39 M
405 1401/12/02 11,320 11,750 11,310 11,750 3.98 11,640 3.01 3.89 4.0 M 4.66 B 1.82 0.75 21.75 45.92 6.89 M 3.34 M 2.07 -1.13 B
406 1401/12/01 10,810 11,340 10,800 11,340 5.0 11,300 4.63 5.0 5.66 M 6.4 B 3.92 1.08 21.54 29.74 13.0 M 2.34 M 5.56 -524.43 M
407 1401/11/30 10,830 10,890 10,550 10,850 0.18 10,800 -0.28 3.22 2.71 M 2.93 B 2.21 0.49 53.78 99.99 28.62 M 3.59 M 7.98 -1.35 B
408 1401/11/26 10,850 11,100 10,710 10,750 -0.83 10,830 -0.09 3.64 897.43 K 970.75 M 0.57 0.15 28.9 91.24 5.4 M 2.07 M 2.6 -605.14 M
409 1401/11/25 10,850 11,000 10,810 10,810 -0.18 10,840 0.09 1.76 801.9 K 869.5 M 0.42 0.14 47.78 54.09 9.89 M 920.31 K 10.75 -54.81 M
410 1401/11/24 10,790 10,940 10,780 10,820 0.0 10,830 0.09 1.48 908.09 K 984.45 M 0.36 0.15 54.68 57.27 10.77 M 1.0 M 10.75 -25.54 M
411 1401/11/23 10,950 11,000 10,790 10,820 -0.09 10,820 -0.09 1.95 1.9 M 2.06 B 0.75 0.31 43.76 97.2 10.86 M 3.51 M 3.09 -1.1 B
412 1401/11/19 10,660 10,950 10,660 10,940 1.86 10,830 0.84 2.72 1.63 M 1.76 B 0.52 0.26 65.04 61.43 16.37 M 1.71 M 9.59 63.64 M
413 1401/11/18 11,000 11,000 10,670 10,740 0.0 10,740 0.0 3.09 2.59 M 2.78 B 0.47 0.4 35.85 98.8 8.11 M 5.59 M 1.45 -1.75 B
414 1401/11/17 10,770 10,920 10,510 10,890 0.09 10,740 -1.29 3.9 2.5 M 2.68 B 0.36 0.39 41.03 86.18 15.08 M 4.55 M 3.31 -1.21 B
415 1401/11/16 10,950 11,050 10,750 10,800 -2.53 10,880 -1.81 2.79 4.1 M 4.46 B 0.56 0.63 29.77 98.48 19.25 M 7.55 M 2.55 -3.07 B
416 1401/11/12 11,150 11,290 10,950 11,050 -1.07 11,080 -0.81 3.11 1.87 M 2.07 B 0.25 0.26 38.97 97.8 10.1 M 3.67 M 2.75 -1.22 B
417 1401/11/11 11,200 11,500 11,080 11,190 0.36 11,170 0.18 3.79 4.51 M 5.03 B 0.61 0.63 37.68 97.45 13.74 M 7.52 M 1.83 -3.01 B
418 1401/11/10 11,140 11,500 11,140 11,350 -3.16 11,150 -4.86 3.23 14.77 M 16.47 B 2.91 2.22 65.21 99.99 35.44 M 21.11 M 1.68 -5.73 B
419 1401/11/09 11,950 11,950 11,720 11,720 -4.95 11,720 -4.95 1.96 9.06 M 10.62 B 1.72 1.43 4.43 94.48 5.95 M 55.74 M -9.37 -9.56 B
420 1401/11/08 12,890 12,890 12,250 12,250 -4.97 12,330 -4.34 5.22 6.25 M 7.71 B 0.68 0.98 30.18 87.5 12.05 M 8.35 M 1.44 -4.42 B
421 1401/11/05 13,160 13,160 12,430 12,750 1.67 12,890 2.79 5.87 3.54 M 4.56 B 0.38 0.56 74.72 92.59 17.46 M 5.01 M 3.48 -814.31 M
422 1401/11/04 12,520 13,000 12,350 12,820 0.0 12,540 -2.18 5.26 3.47 M 4.35 B 0.33 0.55 74.64 85.03 22.08 M 3.85 M 5.74 -451.96 M
423 1401/11/03 12,470 13,260 12,410 12,570 -1.41 12,820 0.55 6.85 3.04 M 3.89 B 0.27 0.48 58.73 86.79 12.7 M 3.32 M 3.83 -1.09 B
424 1401/11/02 13,310 13,390 12,550 12,810 -3.03 12,750 -3.48 6.69 10.06 M 12.83 B 1.07 1.71 72.45 97.92 26.63 M 11.7 M 2.28 -3.27 B
425 1401/11/01 12,700 13,250 12,620 13,250 4.99 13,210 4.68 4.99 26.09 M 34.47 B 5.69 5.57 96.26 71.39 91.65 M 16.76 M 5.47 8.57 B
426 1401/10/28 12,580 12,930 12,400 12,760 1.84 12,620 0.72 4.27 3.95 M 4.99 B 0.77 0.86 81.41 93.35 16.79 M 1.68 M 10.01 -596.04 M
427 1401/10/27 12,350 12,570 12,000 12,570 4.92 12,530 4.59 4.75 9.73 M 12.18 B 2.64 2.28 73.82 44.41 32.24 M 2.7 M 11.94 3.58 B
428 1401/10/26 11,600 12,120 11,550 12,090 4.68 11,980 3.72 4.94 5.66 M 6.79 B 1.45 1.41 72.11 53.28 25.49 M 1.91 M 13.36 1.28 B
429 1401/10/24 11,550 11,680 11,460 11,680 1.48 11,550 0.35 1.92 1.53 M 1.76 B 0.36 0.38 37.9 88.77 7.5 M 1.6 M 4.7 -896.3 M
430 1401/10/21 11,650 11,650 11,400 11,480 0.7 11,510 0.96 2.19 2.05 M 2.36 B 0.41 0.51 65.21 93.1 11.34 M 2.16 M 5.24 -659.13 M
431 1401/10/20 11,140 11,550 11,140 11,440 2.69 11,400 2.33 3.68 6.82 M 7.77 B 1.03 1.82 34.7 47.18 16.96 M 3.07 M 5.52 -968.82 M
432 1401/10/19 11,020 11,300 10,880 11,210 1.72 11,140 1.09 3.86 2.34 M 2.61 B 0.33 0.64 23.64 93.34 5.37 M 2.29 M 2.35 -1.82 B
433 1401/10/18 10,790 11,200 10,780 11,010 2.51 11,020 2.61 3.9 6.79 M 7.48 B 1.04 2.0 51.6 36.7 22.32 M 2.37 M 9.4 1.11 B
434 1401/10/17 10,800 10,850 10,690 10,850 1.4 10,740 0.37 1.5 3.04 M 3.26 B 0.47 0.92 61.24 56.73 13.42 M 1.94 M 6.91 147.18 M
435 1401/10/14 10,910 10,910 10,650 10,710 0.28 10,700 0.19 2.44 5.95 M 6.37 B 0.9 1.91 39.06 25.17 15.74 M 2.36 M 6.66 884.33 M
436 1401/10/13 10,460 11,100 10,460 10,790 1.41 10,680 0.38 6.12 14.87 M 15.87 B 3.51 5.98 26.01 26.5 13.54 M 3.65 M 3.7 -77.83 M
437 1401/10/12 10,490 10,730 10,450 10,480 0.1 10,640 1.62 2.68 4.96 M 5.28 B 1.26 2.17 28.81 24.98 8.84 M 1.68 M 5.28 202.63 M
438 1401/10/11 10,700 10,730 10,210 10,330 -1.05 10,470 0.29 5.09 3.99 M 4.18 B 1.08 1.83 33.69 75.75 14.23 M 3.65 M 3.9 -1.76 B
439 1401/10/10 10,680 10,740 10,170 10,510 -1.41 10,440 -2.06 5.6 2.87 M 3.0 B 0.84 1.37 54.16 95.42 11.36 M 2.99 M 3.8 -1.24 B
440 1401/10/07 10,280 10,750 10,270 10,670 4.2 10,660 4.1 4.67 6.28 M 6.7 B 2.47 3.28 97.39 50.81 25.0 M 2.21 M 11.33 3.12 B
441 1401/10/05 10,110 10,340 10,110 10,340 2.48 10,240 1.49 2.27 3.06 M 3.13 B 1.3 1.67 78.46 83.67 22.12 M 2.73 M 8.09 -163.03 M
442 1401/10/04 10,150 10,180 10,030 10,040 0.0 10,090 0.5 1.5 3.49 M 3.52 B 1.51 2.07 66.89 80.69 19.64 M 3.66 M 5.36 -486.24 M
443 1401/10/03 9,880 10,150 9,870 10,120 2.74 10,040 1.93 2.84 2.78 M 2.79 B 1.43 1.73 65.18 41.78 13.07 M 1.56 M 8.36 652.37 M
444 1401/09/30 9,830 9,910 9,800 9,830 0.0 9,850 0.2 1.12 1.55 M 1.52 B 0.76 0.98 96.13 55.32 16.63 M 1.8 M 9.26 621.17 M
445 1401/09/29 9,880 9,900 9,730 9,800 -0.51 9,830 -0.2 1.75 1.87 M 1.83 B 0.97 1.2 13.53 45.55 5.91 M 1.9 M 3.11 -587.14 M
446 1401/09/28 9,950 9,950 9,790 9,850 0.1 9,850 0.1 1.63 2.11 M 2.07 B 1.2 1.4 32.81 71.4 8.61 M 2.56 M 3.37 -800.26 M
447 1401/09/27 9,740 9,910 9,740 9,800 0.72 9,840 1.13 1.75 3.25 M 3.2 B 2.4 2.31 94.88 53.74 19.21 M 2.46 M 7.81 1.32 B
448 1401/09/26 9,800 9,860 9,520 9,720 -0.21 9,730 -0.1 3.57 926.21 K 901.11 M 0.65 0.62 57.64 77.55 7.42 M 1.13 M 6.56 -179.37 M
449 1401/09/23 9,750 9,820 9,610 9,790 0.82 9,740 0.31 2.19 2.07 M 2.02 B 1.7 1.45 47.99 82.14 11.83 M 2.73 M 4.34 -689.87 M
450 1401/09/22 9,610 9,830 9,600 9,770 1.88 9,710 1.25 2.4 1.27 M 1.24 B 0.93 0.89 85.24 72.24 14.69 M 1.51 M 9.72 161.4 M
451 1401/09/21 9,250 9,690 9,250 9,630 0.94 9,590 0.52 4.76 1.24 M 1.19 B 0.78 0.89 76.0 92.98 17.05 M 2.27 M 7.5 -201.84 M
452 1401/09/20 9,550 9,650 9,490 9,570 0.53 9,540 0.21 1.69 1.27 M 1.21 B 0.82 0.89 44.24 99.95 13.11 M 2.75 M 4.76 -676.65 M
453 1401/09/19 9,500 9,610 9,480 9,500 0.11 9,520 0.32 1.37 1.23 M 1.17 B 0.74 0.85 10.36 91.57 3.57 M 2.24 M 1.59 -951.23 M
454 1401/09/16 9,490 9,680 9,430 9,450 0.11 9,490 0.53 2.65 1.1 M 1.05 B 0.65 0.73 71.81 70.67 13.94 M 1.54 M 9.03 11.92 M
455 1401/09/15 9,390 9,540 9,380 9,450 -1.25 9,440 -1.36 1.71 1.98 M 1.87 B 1.08 1.29 27.63 97.82 9.54 M 3.78 M 2.53 -1.31 B
456 1401/09/14 9,570 9,660 9,460 9,500 -0.52 9,570 0.21 2.11 2.4 M 2.29 B 1.5 1.51 26.81 53.0 13.09 M 2.84 M 4.62 -601.14 M
457 1401/09/13 9,520 9,630 9,490 9,570 0.63 9,550 0.42 1.48 1.08 M 1.03 B 0.7 0.67 35.15 91.53 10.07 M 1.7 M 5.91 -581.27 M
458 1401/09/12 9,430 9,610 9,400 9,550 1.38 9,510 0.96 2.23 1.8 M 1.71 B 1.29 0.93 48.03 100.0 10.8 M 2.62 M 4.12 -887.75 M
459 1401/09/09 9,360 9,500 9,360 9,470 1.28 9,420 0.75 1.5 1.23 M 1.17 B 0.92 0.61 40.84 99.45 12.86 M 2.76 M 4.66 -683.15 M
460 1401/09/08 9,230 9,420 9,230 9,420 2.06 9,350 1.3 2.06 2.61 M 2.44 B 2.34 1.3 45.28 100.0 11.39 M 4.76 M 2.39 -1.33 B
461 1401/09/07 9,240 9,280 9,190 9,250 0.33 9,230 0.11 0.98 1.26 M 1.16 B 1.18 0.63 31.32 99.98 5.51 M 2.54 M 2.17 -797.28 M
462 1401/09/06 9,250 9,250 9,160 9,220 -0.22 9,220 -0.22 0.98 772.34 K 710.8 M 0.65 0.39 42.58 99.98 6.58 M 1.8 M 3.65 -407.99 M
463 1401/09/05 9,270 9,300 9,190 9,200 -0.43 9,240 0.0 1.2 1.07 M 989.46 M 0.7 0.53 59.19 100.0 11.95 M 2.27 M 5.27 -403.76 M
464 1401/09/02 9,280 9,300 9,190 9,220 -0.22 9,240 0.0 1.2 1.0 M 926.84 M 0.69 0.49 64.4 99.98 9.79 M 1.75 M 5.61 -329.74 M
465 1401/09/01 9,310 9,350 9,160 9,200 -0.97 9,240 -0.54 2.07 1.47 M 1.36 B 1.04 0.71 50.8 42.23 8.94 M 1.44 M 6.22 116.15 M
466 1401/08/30 9,260 9,410 9,120 9,230 -0.75 9,290 -0.11 3.18 1.02 M 949.28 M 0.78 0.49 70.82 84.75 10.84 M 1.88 M 5.77 -132.19 M
467 1401/08/29 9,310 9,390 9,230 9,300 0.0 9,300 0.0 1.73 1.36 M 1.27 B 0.96 0.65 64.98 69.59 9.06 M 1.79 M 5.05 -58.55 M
468 1401/08/28 9,300 9,430 9,120 9,350 0.0 9,300 -0.53 3.4 2.78 M 2.58 B 2.35 1.37 26.45 100.0 8.33 M 4.51 M 1.85 -1.9 B
469 1401/08/25 9,360 9,450 9,280 9,360 0.0 9,350 -0.11 1.83 658.23 K 614.56 M 0.42 0.33 62.08 99.97 7.63 M 1.26 M 6.06 -232.84 M
470 1401/08/24 9,360 9,450 9,230 9,370 0.11 9,360 0.0 2.38 1.25 M 1.17 B 0.7 0.63 43.2 96.94 10.09 M 2.2 M 4.58 -627.87 M
471 1401/08/23 9,400 9,480 9,240 9,250 -1.39 9,360 -0.21 2.6 481.47 K 448.22 M 0.2 0.23 48.28 100.0 3.73 M 1.07 M 3.49 -231.83 M
472 1401/08/22 9,510 9,560 9,280 9,400 -1.16 9,380 -1.37 3.02 1.96 M 1.84 B 0.85 0.89 36.0 99.98 6.99 M 3.65 M 1.91 -1.18 B
473 1401/08/21 9,630 9,640 9,390 9,480 -0.73 9,510 -0.42 2.66 1.55 M 1.47 B 0.43 0.7 78.03 100.0 9.92 M 2.36 M 4.2 -323.9 M
474 1401/08/18 9,550 9,700 9,240 9,620 1.26 9,550 0.53 4.98 2.65 M 2.53 B 0.7 1.22 80.1 94.94 20.69 M 3.83 M 5.41 -375.52 M
475 1401/08/17 9,580 9,660 9,310 9,440 -0.42 9,500 0.21 3.76 2.24 M 2.13 B 0.6 1.06 50.24 93.36 8.77 M 2.76 M 3.18 -917.99 M
476 1401/08/16 9,220 9,580 9,220 9,490 2.04 9,480 1.94 3.9 3.54 M 3.36 B 1.08 1.8 99.36 85.81 17.27 M 4.61 M 3.75 454.79 M
477 1401/08/15 9,350 9,400 9,150 9,240 -0.32 9,300 0.32 2.73 1.54 M 1.43 B 0.5 0.77 92.03 96.72 14.49 M 2.28 M 6.36 -67.16 M
478 1401/08/14 8,920 9,410 8,920 9,240 0.54 9,270 0.87 5.49 8.02 M 7.44 B 4.66 4.8 57.65 30.6 19.77 M 3.77 M 5.24 2.01 B
479 1401/08/11 9,300 9,300 9,040 9,210 0.66 9,190 0.44 2.88 3.46 M 3.18 B 2.38 2.26 18.68 48.08 10.24 M 3.03 M 3.38 -934.56 M
480 1401/08/10 9,050 9,310 9,050 9,300 3.22 9,150 1.55 2.87 2.12 M 1.94 B 1.61 1.4 15.62 67.18 5.32 M 2.34 M 2.27 -1.0 B
481 1401/08/09 9,140 9,240 8,950 9,200 2.68 9,010 0.56 3.24 1.21 M 1.09 B 0.9 0.79 15.59 100.0 3.62 M 1.98 M 1.83 -921.32 M
482 1401/08/08 9,000 9,110 8,800 9,020 0.33 8,960 -0.33 3.52 617.61 K 549.45 M 0.4 0.34 45.03 100.0 5.89 M 1.15 M 5.1 -302.02 M
483 1401/08/07 9,160 9,200 8,800 8,920 -0.78 8,990 0.0 4.55 1.2 M 1.08 B 0.74 0.54 14.57 99.88 3.75 M 1.78 M 2.11 -922.36 M
484 1401/08/04 9,390 9,400 8,780 8,900 -3.26 8,990 -2.28 7.06 2.13 M 1.91 B 1.64 0.94 23.31 84.32 7.42 M 3.17 M 2.35 -1.17 B
485 1401/08/03 9,400 9,410 9,090 9,200 0.0 9,200 0.0 3.52 1.43 M 1.32 B 1.25 0.64 8.83 90.89 3.23 M 858.53 K 3.76 -1.08 B
486 1401/08/02 9,300 9,300 9,050 9,160 -0.87 9,200 -0.43 2.76 1.31 M 1.2 B 0.93 0.59 17.37 92.38 9.94 M 1.97 M 5.06 -901.98 M
487 1401/08/01 9,470 9,540 9,040 9,270 -0.64 9,240 -0.96 5.53 1.62 M 1.5 B 0.86 0.73 32.09 98.43 8.92 M 3.12 M 2.86 -995.33 M
488 1401/07/30 9,270 9,510 8,940 9,500 1.82 9,330 0.0 6.38 1.59 M 1.48 B 0.82 0.73 23.77 96.3 12.13 M 2.63 M 4.61 -1.07 B
489 1401/07/27 9,330 9,400 9,260 9,320 -0.32 9,330 -0.21 1.51 518.25 K 481.4 M 0.24 0.24 50.17 99.96 8.63 M 934.41 K 9.23 -239.72 M
490 1401/07/26 9,350 9,600 9,150 9,350 0.21 9,350 0.21 4.92 690.06 K 647.52 M 0.3 0.31 30.0 100.0 3.67 M 1.64 M 2.24 -453.23 M
491 1401/07/25 9,310 9,590 9,300 9,400 0.97 9,330 0.21 3.12 2.64 M 2.47 B 1.43 1.24 6.61 62.24 4.66 M 3.22 M 1.45 -1.37 B
492 1401/07/24 9,250 9,580 9,160 9,340 0.0 9,310 -0.32 4.59 4.05 M 3.77 B 2.8 2.06 9.72 51.65 8.72 M 3.96 M 2.2 -1.58 B
493 1401/07/23 9,210 9,470 9,210 9,460 1.39 9,340 0.11 2.82 1.75 M 1.63 B 1.23 0.9 30.7 62.3 12.24 M 1.95 M 6.26 -516.43 M
494 1401/07/20 9,080 9,520 9,080 9,370 3.19 9,330 2.75 4.85 1.7 M 1.59 B 1.39 0.83 34.43 94.31 10.12 M 3.09 M 3.27 -950.09 M
495 1401/07/19 9,030 9,280 8,940 9,240 2.33 9,080 0.55 3.8 1.28 M 1.16 B 0.98 0.44 15.33 99.96 3.87 M 2.28 M 1.7 -981.89 M
496 1401/07/18 9,050 9,180 8,910 8,970 -0.77 9,030 -0.11 3.03 479.79 K 431.3 M 0.32 0.13 35.81 100.0 5.15 M 1.03 M 5.01 -276.84 M
497 1401/07/17 8,880 9,350 8,880 9,050 -0.88 9,040 -0.99 5.29 2.02 M 1.82 B 0.87 0.51 25.47 95.74 8.77 M 3.46 M 2.54 -1.28 B
498 1401/07/16 8,800 9,210 8,800 9,200 1.32 9,130 0.55 4.66 1.66 M 1.51 B 0.42 0.42 8.02 57.7 2.33 M 1.51 M 1.55 -750.94 M
499 1401/07/12 9,150 9,250 8,770 9,070 -0.66 9,080 -0.55 5.47 665.78 K 599.94 M 0.15 0.17 37.3 99.97 3.5 M 1.51 M 2.31 -375.97 M
500 1401/07/11 9,120 9,380 8,890 9,200 -0.86 9,130 -1.62 5.51 1.71 M 1.56 B 0.4 0.42 14.04 95.63 3.65 M 3.06 M 1.19 -1.27 B
501 1401/07/10 9,220 9,500 9,100 9,130 -3.79 9,280 -2.21 4.4 1.39 M 1.28 B 0.33 0.35 55.31 92.92 8.66 M 2.28 M 3.8 -482.59 M
502 1401/07/09 9,180 9,550 9,180 9,360 -1.78 9,490 -0.42 4.03 6.16 M 5.84 B 1.88 1.64 2.46 35.76 3.51 M 3.08 M 1.14 -1.95 B
503 1401/07/06 9,320 9,670 9,250 9,500 0.85 9,530 1.17 4.54 9.75 M 9.29 B 6.69 2.92 6.04 52.85 6.24 M 7.09 M -1.14 -4.35 B
504 1401/07/04 9,200 9,500 9,200 9,500 3.04 9,420 2.17 3.26 3.06 M 2.88 B 3.16 0.95 9.07 25.81 5.68 M 1.58 M 3.59 -482.07 M
505 1401/07/02 9,110 9,650 8,880 9,300 -0.21 9,220 -1.07 8.67 870.95 K 794.94 M 0.86 0.27 29.7 99.19 4.14 M 1.75 M 2.36 -552.39 M
506 1401/06/30 9,200 9,550 9,200 9,400 0.86 9,320 0.0 3.8 1.11 M 1.03 B 1.14 0.34 17.66 88.98 4.92 M 2.63 M 1.87 -734.62 M
507 1401/06/29 9,190 9,500 9,160 9,450 -0.42 9,320 -1.79 3.71 1.56 M 1.45 B 1.86 0.49 18.22 99.43 3.89 M 3.0 M 1.3 -1.18 B
508 1401/06/28 9,500 9,640 9,250 9,290 -2.82 9,490 -0.73 4.22 698.49 K 657.31 M 0.75 0.22 29.64 91.51 3.75 M 973.29 K 3.85 -406.67 M
509 1401/06/27 9,590 9,620 9,360 9,530 -0.52 9,560 -0.21 2.78 603.9 K 574.57 M 0.39 0.19 27.84 90.32 3.02 M 783.88 K 3.85 -358.97 M
510 1401/06/23 9,620 9,740 9,460 9,600 -0.21 9,580 -0.42 2.96 1.12 M 1.07 B 0.22 0.36 29.31 91.94 4.61 M 1.78 M 2.59 -669.72 M
511 1401/06/22 9,470 9,740 9,450 9,690 0.21 9,620 -0.52 3.07 872.15 K 834.9 M 0.11 0.28 64.18 98.87 5.89 M 1.93 M 3.05 -289.63 M
512 1401/06/21 9,740 9,740 9,500 9,740 -0.61 9,670 -1.33 2.53 902.34 K 864.07 M 0.1 0.29 58.16 100.0 5.65 M 1.61 M 3.51 -361.52 M
513 1401/06/20 10,000 10,010 9,560 9,700 -2.81 9,800 -1.8 4.71 1.16 M 1.13 B 0.12 0.37 69.87 100.0 7.58 M 1.85 M 4.1 -339.92 M
514 1401/06/19 10,340 10,440 9,920 9,940 -4.79 9,980 -4.41 5.24 3.7 M 3.69 B 0.4 1.25 67.22 100.0 9.88 M 4.7 M 2.1 -1.21 B
515 1401/06/16 10,180 10,520 10,180 10,460 4.39 10,440 4.19 3.34 19.06 M 19.89 B 3.34 9.38 49.01 61.69 21.62 M 5.16 M 4.19 -2.52 B
516 1401/06/15 10,000 10,140 9,950 10,000 0.81 10,020 1.01 1.91 15.16 M 15.19 B 5.2 11.36 51.44 28.31 25.7 M 5.16 M 4.98 3.51 B
517 1401/06/14 10,000 10,000 9,720 9,980 3.96 9,920 3.33 2.88 8.16 M 8.1 B 5.65 8.52 86.62 81.23 15.28 M 6.03 M 2.53 435.99 M
518 1401/06/13 9,600 9,600 9,600 9,600 4.92 9,600 4.92 0.0 1.99 M 1.91 B 1.48 2.23 100.0 10.02 100.38 M 265.83 K 377.6 1.72 B
519 1401/06/12 9,250 9,250 9,250 9,250 4.99 9,150 3.86 0.0 1.3 M 1.2 B 1.1 1.51 53.81 22.99 80.81 M 420.39 K 192.22 370.27 M
520 1401/05/29 23,790 23,800 23,090 23,670 0.68 23,480 -0.13 3.07 1.91 M 4.5 B 1.92 2.38 31.87 82.29 8.24 M 5.44 M 1.51 -2.27 B
521 1401/05/26 23,590 24,100 23,000 23,500 0.21 23,510 0.26 4.78 1.21 M 2.85 B 1.27 1.44 23.03 97.49 5.48 M 4.43 M 1.24 -2.12 B
522 1401/05/25 23,360 23,580 23,340 23,560 1.42 23,450 0.95 1.03 805.97 K 1.89 B 0.86 0.77 73.49 100.0 12.29 M 3.17 M 3.88 -501.06 M
523 1401/05/24 23,250 23,520 22,900 23,470 0.64 23,230 -0.39 2.71 1.46 M 3.4 B 1.94 1.46 47.52 52.8 16.64 M 2.64 M 6.29 -179.31 M
524 1401/05/23 23,390 23,560 23,170 23,440 0.6 23,320 0.09 1.68 490.1 K 1.14 B 0.66 0.44 35.56 79.81 5.81 M 1.46 M 3.99 -505.89 M
525 1401/05/22 23,400 23,500 23,120 23,350 0.91 23,300 0.69 1.64 1.02 M 2.37 B 1.58 0.83 75.71 68.64 10.13 M 2.44 M 4.15 167.5 M
526 1401/05/19 23,600 23,600 22,800 23,050 -1.96 23,140 -1.57 3.51 1.01 M 2.34 B 1.84 0.7 50.19 47.04 9.86 M 2.53 M 3.89 73.69 M
527 1401/05/18 23,630 24,000 23,100 23,250 -2.23 23,510 -1.14 3.9 709.2 K 1.67 B 0.95 0.46 65.53 55.01 12.0 M 1.74 M 6.9 175.24 M
528 1401/05/15 23,600 23,980 23,600 23,830 0.59 23,780 0.38 1.61 539.69 K 1.28 B 0.68 0.32 47.26 55.17 8.67 M 1.32 M 6.57 -101.58 M
529 1401/05/12 24,000 24,000 23,520 23,920 1.7 23,690 0.72 2.04 431.9 K 1.03 B 0.55 0.25 23.68 72.52 5.52 M 1.43 M 3.87 -501.15 M
530 1401/05/11 23,400 23,890 23,020 23,570 1.64 23,520 1.42 3.78 521.53 K 1.23 B 0.66 0.3 23.13 99.99 6.94 M 2.21 M 3.14 -944.96 M
531 1401/05/10 23,010 23,700 22,900 23,400 0.86 23,190 -0.04 3.49 549.21 K 1.27 B 0.6 0.3 41.43 99.98 8.24 M 2.2 M 3.74 -745.64 M
532 1401/05/09 24,080 24,300 23,100 23,150 -4.77 23,200 -4.57 5.19 1.69 M 3.93 B 2.42 0.94 39.75 96.59 9.52 M 7.54 M 1.26 -2.23 B
533 1401/05/08 24,060 24,600 24,060 24,300 -0.49 24,310 -0.45 2.24 777.23 K 1.89 B 1.14 0.41 20.13 99.98 5.14 M 2.39 M 2.15 -1.51 B
534 1401/05/05 24,260 24,690 24,100 24,210 -1.22 24,420 -0.37 2.45 364.59 K 888.45 M 0.5 0.19 40.88 100.0 5.04 M 1.57 M 3.22 -525.26 M
535 1401/05/04 25,000 25,000 24,250 24,600 0.12 24,510 -0.24 3.09 546.09 K 1.34 B 0.69 0.26 23.25 99.94 5.76 M 2.09 M 2.76 -1.03 B
536 1401/05/03 24,990 24,990 24,010 24,550 -0.08 24,570 0.0 4.08 1.19 M 2.93 B 1.25 0.57 19.72 100.0 6.34 M 3.85 M 1.65 -2.35 B
537 1401/05/02 24,500 25,580 24,000 24,260 -2.33 24,570 -1.09 6.58 624.4 K 1.53 B 0.35 0.29 64.35 99.99 9.06 M 2.27 M 3.99 -546.73 M
538 1401/05/01 24,430 25,080 24,330 24,850 0.12 24,840 0.08 3.08 678.99 K 1.69 B 0.38 0.32 32.73 99.98 7.08 M 1.99 M 3.56 -1.13 B
539 1401/04/29 24,510 25,060 24,450 24,690 -1.48 24,820 -0.96 2.49 625.89 K 1.55 B 0.28 0.28 41.69 100.0 5.35 M 2.36 M 2.27 -905.69 M
540 1401/04/28 24,600 25,760 24,140 25,000 1.87 25,060 2.12 6.71 842.36 K 2.11 B 0.31 0.38 81.83 95.9 15.29 M 2.4 M 6.36 -296.99 M
541 1401/04/26 24,700 25,290 23,650 24,680 -0.52 24,540 -1.09 6.93 2.0 M 4.91 B 0.6 0.9 39.95 99.84 13.34 M 5.5 M 2.43 -2.94 B
542 1401/04/25 25,240 25,300 24,720 24,750 -4.88 24,810 -4.65 2.35 4.84 M 12.01 B 1.63 2.36 24.93 99.47 12.48 M 10.42 M 1.2 -8.95 B
543 1401/04/22 26,000 26,340 25,510 25,890 -0.61 26,020 -0.12 3.25 579.72 K 1.51 B 0.17 0.28 12.12 99.98 4.94 M 10.19 M -2.06 -1.33 B
544 1401/04/14 27,550 28,410 26,550 27,000 -2.91 27,050 -2.73 7.01 2.86 M 7.74 B 0.91 1.42 64.88 91.47 14.61 M 6.26 M 2.33 -2.06 B
545 1401/04/13 28,100 28,200 27,240 27,240 -3.23 27,810 -1.21 3.52 3.23 M 8.99 B 1.18 1.66 30.04 70.69 13.11 M 5.14 M 2.55 -3.65 B
546 1401/04/12 27,520 28,510 27,200 28,000 1.74 28,150 2.29 4.82 5.08 M 14.29 B 2.48 2.87 51.24 92.6 27.84 M 8.12 M 3.43 -5.91 B
547 1401/04/11 26,670 27,970 26,500 27,700 2.78 27,520 2.12 5.55 3.09 M 8.51 B 1.76 1.65 27.35 95.3 10.17 M 5.33 M 1.91 -5.79 B
548 1401/04/08 25,850 27,300 25,850 27,300 4.24 26,950 2.9 5.61 3.04 M 8.19 B 1.81 1.66 62.53 70.76 19.77 M 4.12 M 4.79 -673.72 M
549 1401/04/07 26,010 26,660 25,250 26,400 2.72 26,190 1.91 5.58 1.25 M 3.27 B 0.71 0.68 46.5 95.98 13.58 M 2.45 M 5.55 -1.62 B
550 1401/04/06 25,160 26,000 25,010 25,900 1.97 25,700 1.18 3.96 1.23 M 3.16 B 0.6 0.65 54.75 99.99 13.64 M 2.58 M 5.29 -1.43 B
551 1401/04/05 25,450 26,090 25,000 25,600 -1.04 25,400 -1.82 4.36 1.63 M 4.14 B 0.8 0.87 34.31 100.0 10.06 M 5.29 M 1.9 -2.72 B
552 1401/04/04 25,630 26,300 25,520 25,800 0.66 25,870 0.94 3.06 1.66 M 4.29 B 0.82 0.89 87.12 99.98 29.65 M 4.22 M 7.03 -551.79 M
553 1401/04/01 25,200 26,140 25,200 26,000 -0.15 25,630 -1.57 3.73 2.61 M 6.69 B 1.54 1.4 34.06 99.99 15.61 M 6.73 M 2.32 -4.41 B
554 1401/03/31 26,400 26,470 25,480 25,750 -1.68 26,040 -0.57 3.89 1.65 M 4.31 B 0.98 0.88 72.53 100.0 19.28 M 4.67 M 4.13 -1.18 B
555 1401/03/30 25,500 26,590 25,150 26,450 4.05 26,190 3.03 5.73 2.75 M 7.2 B 1.96 1.49 97.65 98.89 33.81 M 4.95 M 6.83 -89.25 M
556 1401/03/29 25,020 25,750 25,020 25,530 1.55 25,420 1.11 2.92 1.55 M 3.94 B 1.02 0.74 59.37 93.55 19.18 M 2.88 M 6.66 -1.35 B
557 1401/03/28 25,060 25,750 24,800 25,360 0.4 25,140 -0.48 3.83 1.58 M 3.98 B 1.11 0.74 65.58 99.99 15.53 M 3.43 M 4.53 -1.37 B
558 1401/03/25 25,200 25,650 24,950 25,590 0.99 25,260 -0.32 2.81 935.44 K 2.36 B 0.65 0.39 67.5 99.96 12.18 M 2.29 M 5.31 -767.02 M
559 1401/03/24 25,500 25,720 25,000 25,030 -2.68 25,340 -1.48 2.88 1.58 M 4.0 B 1.06 0.6 68.62 99.99 13.14 M 3.21 M 4.09 -1.26 B
560 1401/03/23 25,410 26,450 25,350 25,660 1.06 25,720 1.3 4.34 1.37 M 3.51 B 0.85 0.43 62.46 100.0 10.35 M 2.54 M 4.08 -1.32 B
561 1401/03/22 25,040 26,150 25,040 25,900 2.09 25,390 0.08 4.43 2.11 M 5.37 B 1.44 0.63 46.29 98.33 13.29 M 3.58 M 3.71 -2.79 B
562 1401/03/21 25,600 25,700 24,900 25,300 -0.32 25,370 -0.04 3.21 1.15 M 2.93 B 0.5 0.33 52.77 99.96 11.2 M 2.32 M 4.82 -1.38 B
563 1401/03/18 25,150 25,900 25,020 25,240 -0.75 25,380 -0.2 3.52 1.0 M 2.55 B 0.4 0.28 31.89 99.98 6.5 M 2.36 M 2.76 -1.74 B
564 1401/03/17 25,600 26,000 25,000 25,210 -2.7 25,430 -1.85 4.0 1.8 M 4.57 B 0.75 0.51 46.48 89.12 12.5 M 3.05 M 4.1 -1.95 B
565 1401/03/16 25,690 26,900 25,250 25,900 -1.86 25,910 -1.82 6.53 1.93 M 5.0 B 0.78 0.54 39.99 96.61 11.69 M 3.02 M 3.87 -2.83 B
566 1401/03/11 26,970 27,380 26,000 26,500 -1.34 26,390 -1.75 5.31 1.45 M 3.83 B 0.6 0.41 65.93 98.25 10.89 M 2.35 M 4.64 -1.24 B
567 1401/03/10 25,600 26,920 25,600 26,920 4.99 26,860 4.76 5.16 5.29 M 14.21 B 3.17 1.55 84.26 81.33 26.79 M 5.47 M 4.9 415.87 M
568 1401/03/09 25,540 26,100 25,010 25,980 2.89 25,640 1.54 4.36 2.17 M 5.58 B 1.22 0.64 59.63 58.07 15.12 M 1.35 M 11.24 87.3 M
569 1401/03/08 26,010 26,190 24,620 25,560 0.2 25,250 -1.02 6.38 1.06 M 2.68 B 0.54 0.3 89.65 99.99 11.03 M 1.71 M 6.46 -277.48 M
570 1401/03/07 26,050 26,250 25,160 25,400 -4.08 25,510 -3.66 4.33 2.33 M 5.94 B 1.21 0.65 78.12 99.99 11.51 M 3.75 M 3.07 -1.3 B
571 1401/03/04 26,010 26,950 26,010 26,210 -1.13 26,480 -0.11 3.61 1.25 M 3.31 B 0.43 0.33 90.74 99.58 8.93 M 1.94 M 4.6 -292.24 M
572 1401/03/03 26,120 26,990 26,020 26,400 -1.97 26,510 -1.56 3.73 1.52 M 4.03 B 0.48 0.4 77.68 100.0 11.94 M 2.85 M 4.18 -898.72 M
573 1401/03/02 27,500 27,920 25,820 26,390 -2.87 26,930 -0.88 8.13 2.76 M 7.43 B 0.74 0.74 87.23 82.03 16.76 M 4.11 M 4.08 386.2 M
574 1401/03/01 26,800 27,900 26,680 27,170 -0.18 27,170 -0.18 4.57 2.06 M 5.59 B 0.44 0.55 84.72 82.53 13.05 M 2.41 M 5.42 122.43 M
575 1401/02/31 27,220 27,800 26,800 26,800 -3.74 27,220 -2.23 3.73 2.0 M 5.45 B 0.29 0.52 80.11 100.0 12.88 M 2.62 M 4.92 -1.08 B
576 1401/02/28 26,610 28,450 26,360 27,430 1.18 27,840 2.69 7.93 6.35 M 17.67 B 0.98 1.68 92.73 95.32 19.39 M 2.29 M 8.46 -456.98 M
577 1401/02/27 27,070 27,900 26,600 26,610 -3.66 27,110 -1.85 4.89 2.75 M 7.47 B 0.41 0.7 80.99 99.72 12.12 M 1.64 M 7.4 -1.4 B
578 1401/02/26 27,000 28,500 27,000 27,400 0.22 27,620 1.02 5.56 5.49 M 15.15 B 0.88 1.3 95.92 89.22 19.15 M 1.19 M 16.03 1.02 B
579 1401/02/25 28,170 28,170 27,140 27,350 -4.24 27,340 -4.27 3.8 7.02 M 19.18 B 1.36 1.72 85.85 99.25 15.38 M 4.57 M 3.36 -2.57 B
580 1401/02/24 28,560 28,560 28,000 28,500 4.78 28,560 5.0 2.0 12.33 M 35.22 B 3.95 3.27 67.14 53.26 50.32 M 6.02 M 8.36 4.89 B
581 1401/02/21 26,520 27,220 26,500 27,220 4.97 27,200 4.9 2.72 4.86 M 13.23 B 1.96 1.2 73.25 67.81 57.69 M 2.99 M 19.3 720.73 M
582 1401/02/20 25,550 26,420 25,230 26,400 3.53 25,930 1.69 4.72 4.27 M 11.07 B 2.12 1.08 94.07 83.27 17.61 M 2.82 M 6.24 1.19 B
583 1401/02/19 25,210 26,180 25,210 25,340 0.12 25,500 0.75 3.85 2.61 M 6.66 B 1.39 0.65 99.03 63.43 10.68 M 1.74 M 6.12 2.37 B
584 1401/02/18 25,690 25,760 25,160 25,320 -1.44 25,310 -1.48 2.38 1.66 M 4.2 B 0.76 0.41 87.68 93.98 7.83 M 1.58 M 4.94 -264.66 M
585 1401/02/17 25,770 26,250 25,520 25,580 -1.43 25,690 -1.0 2.86 2.19 M 5.62 B 0.85 0.53 92.94 90.79 10.49 M 1.99 M 5.27 121.01 M
586 1401/02/12 26,050 26,200 25,760 25,770 -0.85 25,950 -0.15 1.71 1.68 M 4.36 B 0.52 0.41 45.21 90.08 6.68 M 2.0 M 3.35 -1.96 B
587 1401/02/11 26,270 26,270 25,760 26,000 -0.34 25,990 -0.38 1.98 1.92 M 4.99 B 0.62 0.47 55.35 97.18 8.75 M 2.6 M 3.37 -2.09 B
588 1401/02/10 25,920 26,370 25,530 26,120 0.69 26,090 0.58 3.29 1.94 M 5.07 B 0.64 0.48 81.23 93.19 8.47 M 2.07 M 4.09 -606.11 M
589 1401/02/07 26,500 26,570 25,630 25,870 -1.37 25,940 -1.11 3.67 3.22 M 8.36 B 1.12 0.82 68.94 96.89 12.03 M 672.18 K 17.89 -2.34 B
590 1401/02/06 26,650 26,780 25,860 25,950 -0.57 26,230 0.5 3.56 4.06 M 10.64 B 1.34 1.08 95.57 95.58 10.65 M 2.0 M 5.33 -2.07 M
591 1401/02/05 25,500 26,500 25,010 26,400 3.17 26,100 1.99 5.96 4.91 M 12.82 B 1.66 1.37 98.74 97.2 13.85 M 3.3 M 4.2 197.58 M
592 1401/02/04 25,230 26,130 25,050 25,590 0.04 25,590 0.04 4.31 1.46 M 3.73 B 0.39 0.41 90.49 97.78 8.9 M 1.32 M 6.75 -271.73 M
593 1401/01/31 26,000 26,150 25,310 25,480 -0.86 25,580 -0.47 3.32 1.46 M 3.73 B 0.25 0.41 93.5 97.68 9.3 M 2.16 M 4.31 -155.78 M
594 1401/01/30 25,470 26,100 25,400 25,600 -2.03 25,700 -1.65 2.76 2.48 M 6.38 B 0.41 0.72 94.51 97.95 10.96 M 3.23 M 3.39 -219.42 M
595 1401/01/29 26,050 27,250 25,460 25,740 -3.56 26,130 -2.1 7.03 4.86 M 12.69 B 0.76 1.5 93.17 99.82 12.14 M 5.13 M 2.37 -843.64 M
596 1401/01/28 26,200 27,040 26,180 26,610 3.3 26,690 3.61 3.28 4.52 M 12.06 B 0.6 1.47 64.63 88.98 11.79 M 4.56 M 2.59 -2.94 B
597 1401/01/27 26,150 26,250 25,200 26,150 1.75 25,760 0.23 4.17 5.44 M 14.01 B 0.78 1.92 95.99 52.54 18.15 M 2.9 M 6.25 6.09 B
598 1401/01/24 25,000 26,270 24,910 25,900 3.31 25,700 2.51 5.46 11.82 M 30.38 B 2.2 5.16 96.06 37.71 29.1 M 5.14 M 5.66 17.73 B
599 1401/01/23 25,600 25,850 24,710 24,830 -1.35 25,070 -0.4 4.61 3.76 M 9.43 B 0.75 1.71 95.94 84.96 21.18 M 4.75 M 4.46 1.04 B
600 1401/01/22 24,980 25,950 24,210 25,400 2.71 25,170 1.78 7.19 6.41 M 16.14 B 1.46 2.86 99.58 57.76 20.16 M 3.15 M 6.41 6.75 B
601 1401/01/21 25,340 25,340 24,200 24,690 2.28 24,730 2.44 4.71 10.4 M 25.72 B 3.88 5.69 83.7 46.29 24.58 M 5.26 M 4.67 9.62 B
602 1401/01/20 24,600 24,600 23,700 23,870 -1.12 24,140 0.0 3.8 2.38 M 5.74 B 0.99 1.35 100.0 54.75 13.67 M 1.79 M 7.64 2.6 B
603 1401/01/17 23,960 24,470 23,500 23,940 2.66 24,140 3.52 4.13 3.93 M 9.48 B 2.11 2.46 97.45 75.31 12.55 M 3.38 M 3.72 2.1 B
604 1401/01/16 23,060 23,900 22,980 23,870 2.14 23,320 -0.21 4.0 1.84 M 4.29 B 1.07 1.2 99.46 98.62 8.31 M 2.35 M 3.54 36.15 M
605 1401/01/15 23,800 24,080 22,970 23,320 -3.04 23,370 -2.83 4.83 3.46 M 8.09 B 2.91 2.48 85.2 99.86 14.52 M 3.98 M 3.65 -1.19 B
606 1401/01/14 24,000 24,440 23,740 23,900 -0.25 24,050 0.38 2.95 1.79 M 4.31 B 1.54 1.34 100.0 81.16 14.46 M 1.6 M 9.02 811.79 M
607 1401/01/10 24,000 24,400 23,700 24,000 -0.54 23,960 -0.7 2.95 973.0 K 2.33 B 0.86 0.7 89.83 70.93 8.91 M 1.0 M 8.9 440.74 M
608 1401/01/09 24,500 24,790 23,890 23,950 -1.28 24,130 -0.54 3.77 1.24 M 2.98 B 1.23 0.9 59.91 73.18 11.99 M 1.26 M 9.51 -395.8 M
609 1401/01/08 23,730 24,550 23,650 24,390 3.88 24,260 3.32 3.81 1.12 M 2.72 B 1.07 0.83 82.15 95.26 10.1 M 1.73 M 5.85 -356.52 M
610 1401/01/07 23,130 23,690 23,130 23,670 2.2 23,480 1.38 2.42 827.82 K 1.94 B 0.82 0.59 65.8 99.98 11.84 M 1.23 M 9.67 -664.21 M
611 1401/01/06 23,250 24,000 22,500 23,390 0.43 23,160 -0.56 6.67 1.67 M 3.87 B 1.86 1.2 46.48 100.0 8.44 M 2.93 M 2.88 -2.07 B
612 1400/12/28 23,070 23,620 23,070 23,600 2.08 23,290 0.74 2.38 818.91 K 1.91 B 0.98 0.58 92.68 100.0 11.86 M 1.7 M 6.99 -139.56 M
613 1400/12/25 22,910 23,350 22,910 23,350 0.47 23,120 -0.52 1.92 569.94 K 1.32 B 0.62 0.4 83.65 100.0 8.28 M 1.3 M 6.4 -215.31 M
614 1400/12/24 23,000 23,600 22,800 22,950 -0.17 23,240 1.09 3.51 1.35 M 3.14 B 1.28 0.91 26.2 39.23 8.06 M 1.11 M 7.27 -408.98 M
615 1400/12/23 23,080 23,390 22,740 23,000 0.04 22,990 0.0 2.86 656.75 K 1.51 B 0.28 0.44 60.88 64.2 6.21 M 795.34 K 7.81 -50.16 M
616 1400/12/22 23,500 23,500 22,710 23,000 -2.0 22,990 -2.05 3.48 1.09 M 2.52 B 0.43 0.67 68.46 72.64 9.62 M 1.48 M 6.52 -105.14 M
617 1400/12/21 23,710 24,490 23,100 23,130 -4.22 23,470 -2.82 6.02 515.89 K 1.2 B 0.19 0.3 99.81 77.01 9.69 M 613.92 K 15.78 274.41 M
618 1400/12/18 24,570 25,000 23,580 23,900 -3.71 24,150 -2.7 6.02 1.01 M 2.44 B 0.39 0.55 93.78 95.09 9.65 M 930.71 K 10.37 -31.84 M
619 1400/12/17 24,360 25,470 23,870 24,830 1.93 24,820 1.89 6.7 2.02 M 5.0 B 0.88 1.11 90.51 100.0 13.89 M 1.98 M 7.0 -475.02 M
620 1400/12/16 23,300 24,380 23,300 24,350 4.87 24,360 4.91 4.64 7.11 M 17.32 B 6.91 4.73 94.9 34.89 43.96 M 1.8 M 24.42 10.4 B
621 1400/12/15 23,050 24,000 22,910 24,000 4.21 23,220 0.83 4.76 2.21 M 5.14 B 3.14 1.56 71.5 72.9 21.87 M 810.61 K 26.97 -72.37 M
622 1400/12/14 23,000 23,350 22,310 22,600 -1.53 23,030 0.35 4.66 1.0 M 2.31 B 1.12 0.7 27.22 99.99 7.23 M 1.02 M 7.05 -1.68 B
623 1400/12/11 23,050 23,100 22,750 22,750 -1.6 22,950 -0.74 1.54 667.05 K 1.53 B 0.7 0.47 61.77 57.56 10.28 M 547.91 K 18.76 64.49 M
624 1400/12/09 23,010 23,200 23,000 23,120 -0.6 23,120 -0.6 0.87 480.67 K 1.11 B 0.5 0.33 96.26 99.53 8.75 M 747.78 K 11.7 -36.28 M
625 1400/12/08 23,260 23,450 23,170 23,200 -0.09 23,260 0.17 1.21 782.76 K 1.82 B 0.66 0.49 91.61 51.56 15.59 M 621.35 K 25.09 729.29 M
626 1400/12/07 23,200 23,450 23,100 23,190 0.0 23,220 0.13 1.52 587.86 K 1.37 B 0.43 0.36 16.39 76.35 3.44 M 587.51 K 5.86 -818.54 M
627 1400/12/04 23,070 23,900 23,000 23,250 1.31 23,190 1.05 3.91 1.97 M 4.57 B 1.62 1.05 29.71 71.68 9.62 M 1.7 M 5.67 -1.92 B
628 1400/12/03 23,000 23,010 22,600 22,940 -0.04 22,950 0.0 1.81 959.58 K 2.2 B 0.78 0.51 18.28 93.73 4.28 M 1.32 M 3.24 -1.66 B
629 1400/12/02 23,040 23,190 22,630 22,650 -1.78 22,950 -0.48 2.47 553.88 K 1.27 B 0.35 0.28 71.75 98.15 5.59 M 779.14 K 7.18 -335.27 M
630 1400/12/01 23,100 23,330 21,950 23,000 -0.43 23,060 -0.17 6.29 1.85 M 4.26 B 1.29 0.88 21.76 86.16 6.87 M 1.81 M 3.79 -2.74 B
631 1400/11/30 23,300 23,300 22,820 22,870 -2.1 23,100 -1.11 2.1 1.58 M 3.65 B 0.84 0.76 21.15 97.41 6.9 M 2.03 M 3.41 -2.79 B
632 1400/11/27 23,380 23,750 22,840 22,850 -1.51 23,360 0.69 3.98 1.15 M 2.69 B 0.53 0.53 30.93 83.13 6.76 M 773.4 K 8.74 -1.4 B
633 1400/11/25 23,090 23,400 22,830 22,960 -0.56 23,200 0.48 2.5 1.02 M 2.37 B 0.4 0.45 16.72 91.5 5.08 M 1.27 M 3.99 -1.77 B
634 1400/11/24 23,160 23,290 22,610 22,870 -1.21 23,090 -0.26 3.01 2.41 M 5.57 B 1.0 0.97 7.51 35.43 8.04 M 1.2 M 6.71 -1.55 B
635 1400/11/23 23,100 23,540 22,510 23,000 0.35 23,150 1.0 4.58 970.34 K 2.25 B 0.41 0.38 35.82 88.72 7.81 M 1.01 M 7.75 -1.19 B
636 1400/11/20 23,000 23,190 22,360 22,680 -1.13 22,920 -0.09 3.71 3.85 M 8.82 B 2.24 1.62 23.49 77.6 11.39 M 457.5 K 24.89 -4.77 B
637 1400/11/19 23,090 23,330 22,600 22,710 -1.39 22,940 -0.39 3.23 2.58 M 5.93 B 1.83 1.14 18.61 48.45 7.12 M 615.39 K 11.56 -1.77 B
638 1400/11/18 23,370 23,400 22,720 22,770 -1.13 23,030 0.0 2.99 2.81 M 6.47 B 2.93 1.29 11.02 53.28 7.67 M 1.49 M 5.14 -2.74 B
639 1400/11/17 23,210 23,250 22,700 22,910 -1.25 23,030 -0.73 2.42 1.85 M 4.26 B 2.21 0.84 13.78 68.79 11.08 M 1.19 M 9.31 -2.34 B
640 1400/11/16 23,620 23,620 22,880 22,880 -1.89 23,200 -0.51 3.23 745.86 K 1.73 B 0.55 0.34 38.42 99.98 5.59 M 726.37 K 7.69 -1.07 B
641 1400/11/13 23,400 23,670 23,110 23,170 -0.86 23,320 -0.21 2.42 588.32 K 1.37 B 0.37 0.27 54.04 95.39 7.49 M 457.92 K 16.35 -567.3 M
642 1400/11/12 23,700 23,700 23,120 23,230 -1.69 23,370 -1.1 2.51 1.07 M 2.5 B 0.4 0.49 70.08 100.0 10.2 M 760.04 K 13.42 -749.09 M
643 1400/11/11 23,520 23,980 23,310 23,700 -0.42 23,630 -0.71 2.87 547.03 K 1.29 B 0.2 0.25 67.01 100.0 5.8 M 640.18 K 9.07 -425.75 M
644 1400/11/10 24,600 24,600 23,260 23,800 -0.96 23,800 -0.96 5.76 1.23 M 2.92 B 0.39 0.57 53.55 99.16 7.47 M 1.56 M 4.8 -1.33 B
645 1400/11/09 22,670 24,250 22,670 24,250 4.98 24,030 4.03 6.97 3.37 M 8.11 B 1.05 1.66 99.92 28.81 35.84 M 1.03 M 34.93 5.76 B
646 1400/11/06 23,100 24,010 22,520 23,060 0.39 23,100 0.57 6.62 1.7 M 3.93 B 0.55 0.86 12.18 57.72 4.6 M 1.66 M 2.77 -1.79 B
647 1400/11/05 23,500 23,550 22,300 22,300 -4.99 22,970 -2.13 5.61 6.61 M 15.19 B 2.66 3.92 8.59 29.66 8.7 M 5.01 M 1.74 -3.2 B
648 1400/11/04 23,500 23,520 23,240 23,320 -0.64 23,470 0.0 1.2 769.78 K 1.81 B 0.27 0.45 13.93 91.55 3.76 M 895.06 K 4.2 -1.4 B
649 1400/11/03 23,310 23,820 23,000 23,120 -3.02 23,470 -1.55 3.57 3.1 M 7.29 B 0.87 1.98 10.23 65.59 7.17 M 2.87 M 2.5 -4.03 B
650 1400/11/02 23,940 24,500 23,330 23,650 -1.5 23,840 -0.71 5.02 3.86 M 9.2 B 1.21 2.71 18.52 66.48 12.35 M 3.05 M 4.05 -4.41 B
651 1400/10/29 23,940 24,500 23,900 24,130 0.0 24,010 -0.5 2.51 1.15 M 2.75 B 0.37 0.81 78.42 61.27 16.34 M 990.17 K 16.5 471.77 M
652 1400/10/28 24,530 24,570 24,110 24,120 -4.93 24,130 -4.89 1.91 3.54 M 8.53 B 1.41 2.76 36.17 98.31 16.24 M 4.77 M 3.41 -5.3 B
653 1400/10/27 25,420 25,990 24,790 25,070 -0.4 25,370 0.79 4.84 2.77 M 7.03 B 1.29 2.17 85.89 81.68 13.3 M 2.53 M 5.26 295.62 M
654 1400/10/26 24,430 25,240 24,000 25,240 4.99 25,170 4.7 5.17 6.57 M 16.53 B 4.94 6.64 99.67 49.92 30.45 M 2.28 M 13.34 8.22 B
655 1400/10/25 23,920 24,810 23,850 24,270 0.04 24,040 -0.91 4.03 1.87 M 4.5 B 1.71 1.97 76.54 99.98 30.73 M 1.99 M 15.42 -1.05 B
656 1400/10/22 23,820 24,700 23,820 24,130 0.25 24,260 0.79 3.69 915.69 K 2.22 B 0.88 0.97 100.0 86.08 28.12 M 859.48 K 32.72 309.16 M
657 1400/10/21 24,000 24,500 23,700 24,000 -0.12 24,070 0.17 3.38 450.71 K 1.09 B 0.43 0.45 52.99 99.99 8.46 M 574.65 K 14.72 -510.28 M
658 1400/10/20 24,000 24,500 24,000 24,030 1.69 24,030 1.69 2.08 928.5 K 2.23 B 0.96 0.83 24.67 89.49 6.05 M 845.11 K 7.16 -1.45 B
659 1400/10/19 24,000 24,120 23,200 23,490 -1.92 23,630 -1.34 3.97 2.48 M 5.86 B 4.2 2.29 11.47 94.65 5.74 M 2.77 M 2.07 -4.88 B
660 1400/10/18 24,000 24,200 23,900 23,910 -0.13 23,950 0.04 1.26 697.06 K 1.67 B 1.06 0.6 28.65 90.34 5.03 M 636.55 K 7.91 -1.03 B
661 1400/10/15 24,000 24,500 23,590 23,900 0.34 23,940 0.5 3.86 639.67 K 1.53 B 0.98 0.54 54.3 90.25 7.92 M 716.97 K 11.05 -550.58 M
662 1400/10/14 24,000 24,100 23,560 23,900 0.21 23,820 -0.13 2.29 523.38 K 1.25 B 0.75 0.44 58.89 86.2 6.44 M 555.26 K 11.6 -340.38 M
663 1400/10/13 23,650 24,100 23,600 23,730 -0.88 23,850 -0.38 2.12 493.98 K 1.18 B 0.64 0.41 58.71 99.96 5.44 M 563.44 K 9.66 -485.4 M
664 1400/10/12 23,910 24,270 23,700 23,700 -0.75 23,940 0.25 2.41 600.46 K 1.44 B 0.78 0.49 44.04 94.11 4.49 M 619.6 K 7.25 -719.96 M
665 1400/10/11 23,720 24,480 23,720 23,890 -1.44 23,880 -1.49 3.2 1.02 M 2.45 B 1.35 0.72 61.42 99.01 13.41 M 1.13 M 11.82 -919.72 M
666 1400/10/08 24,560 24,990 24,020 24,220 -1.38 24,240 -1.3 4.04 627.77 K 1.52 B 0.75 0.43 60.54 96.47 6.58 M 546.61 K 12.04 -546.81 M
667 1400/10/07 24,400 24,980 24,400 24,650 0.78 24,560 0.41 2.38 730.98 K 1.79 B 0.84 0.5 57.25 76.68 6.94 M 549.2 K 12.64 -348.78 M
668 1400/10/06 23,710 25,000 23,710 24,400 1.41 24,460 1.66 5.44 869.64 K 2.13 B 0.71 0.58 46.22 99.65 7.5 M 655.97 K 11.44 -1.14 B
669 1400/10/05 24,100 24,370 23,900 24,140 -2.62 24,060 -2.94 1.97 593.5 K 1.43 B 0.47 0.38 71.3 99.95 5.53 M 614.38 K 9.0 -408.85 M
670 1400/10/04 24,500 25,150 24,240 24,400 -0.53 24,790 1.06 3.75 984.57 K 2.44 B 0.77 0.61 76.57 94.73 10.5 M 733.0 K 14.32 -443.24 M
671 1400/10/01 23,650 24,790 23,650 24,610 2.8 24,530 2.46 4.82 1.02 M 2.49 B 0.83 0.6 100.0 99.98 9.84 M 1.15 M 8.53 522.36 K
672 1400/09/30 23,390 24,190 23,210 24,040 2.04 23,940 1.61 4.22 877.29 K 2.1 B 0.64 0.51 69.24 95.32 10.54 M 904.54 K 11.65 -547.53 M
673 1400/09/29 23,520 24,200 23,100 23,560 -3.09 23,560 -3.09 4.76 2.63 M 6.21 B 1.77 1.59 31.73 35.92 8.79 M 808.44 K 10.88 -259.92 M
674 1400/09/28 24,500 24,520 23,910 23,910 -2.13 24,310 -0.49 2.55 811.32 K 1.97 B 0.47 0.47 26.86 95.79 7.46 M 621.58 K 12.01 -1.36 B
675 1400/09/27 24,500 24,590 24,030 24,310 -0.69 24,430 -0.2 2.33 1.08 M 2.64 B 0.55 0.6 29.29 99.98 8.31 M 850.72 K 9.77 -1.86 B
676 1400/09/24 24,500 24,590 24,300 24,400 -0.41 24,480 -0.08 1.19 736.32 K 1.8 B 0.36 0.38 17.12 99.99 5.61 M 715.34 K 7.85 -1.49 B
677 1400/09/23 24,500 24,540 24,020 24,190 -0.98 24,500 0.29 2.16 1.62 M 3.97 B 0.89 0.83 9.22 99.99 4.81 M 1.37 M 3.51 -3.6 B
678 1400/09/22 24,060 24,600 23,610 24,100 -1.55 24,430 -0.2 4.19 3.2 M 7.82 B 2.38 1.65 9.74 87.64 6.69 M 1.98 M 3.38 -6.1 B
679 1400/09/21 24,500 24,530 24,100 24,400 -0.41 24,480 -0.08 1.78 1.93 M 4.74 B 1.62 0.97 20.66 97.43 9.69 M 1.75 M 5.52 -3.64 B
680 1400/09/20 24,630 24,970 24,310 24,560 0.0 24,500 -0.24 2.71 2.37 M 5.81 B 1.45 1.18 19.65 92.49 10.38 M 1.72 M 6.05 -4.23 B
681 1400/09/17 24,530 24,790 24,420 24,600 0.33 24,560 0.16 1.52 1.06 M 2.62 B 0.62 0.51 57.44 53.75 9.75 M 364.39 K 26.77 96.29 M
682 1400/09/16 24,500 24,950 24,320 24,490 -0.53 24,520 -0.41 2.59 518.24 K 1.27 B 0.29 0.24 44.76 99.97 7.38 M 406.09 K 18.18 -701.1 M
683 1400/09/15 24,530 24,800 24,520 24,550 -0.85 24,620 -0.57 1.14 828.33 K 2.04 B 0.42 0.37 56.87 87.53 9.43 M 525.08 K 17.95 -625.24 M
684 1400/09/14 25,200 25,200 24,490 24,730 -0.6 24,760 -0.48 2.9 1.19 M 2.94 B 0.56 0.51 47.17 73.39 6.63 M 594.71 K 11.14 -770.18 M
685 1400/09/13 24,200 25,140 24,200 25,000 0.77 24,880 0.28 3.88 4.6 M 11.45 B 3.0 1.98 30.04 65.13 20.35 M 1.46 M 13.9 -4.02 B
686 1400/09/10 24,520 25,140 24,350 24,550 -1.84 24,810 -0.8 3.24 1.42 M 3.52 B 0.81 0.6 23.72 84.81 6.15 M 890.94 K 6.9 -2.15 B
687 1400/09/09 25,000 25,100 24,920 24,920 0.0 25,010 0.36 0.72 1.04 M 2.6 B 0.57 0.43 38.03 93.72 8.03 M 645.77 K 12.43 -1.45 B
688 1400/09/08 24,510 25,150 24,200 24,950 0.56 24,920 0.44 3.93 1.66 M 4.14 B 0.91 0.68 77.01 99.98 16.87 M 844.68 K 19.97 -951.36 M
689 1400/09/07 25,000 25,520 24,180 25,000 -0.4 24,810 -1.16 5.54 1.87 M 4.63 B 0.96 0.72 56.82 71.9 10.7 M 719.32 K 14.88 -698.59 M
690 1400/09/06 25,480 26,430 24,620 24,680 -4.75 25,100 -3.13 7.35 1.68 M 4.22 B 0.82 0.63 95.21 82.89 10.12 M 847.3 K 11.95 519.85 M
691 1400/09/03 26,000 26,290 25,590 25,880 -2.63 25,910 -2.52 2.74 2.51 M 6.5 B 1.11 0.95 41.12 98.8 10.61 M 1.39 M 7.64 -3.75 B
692 1400/09/02 26,910 27,190 26,220 26,310 -3.02 26,580 -2.03 3.7 1.35 M 3.58 B 0.56 0.5 60.8 99.98 10.13 M 434.13 K 23.33 -1.4 B
693 1400/09/01 26,500 27,600 26,500 27,010 -0.15 27,130 0.3 4.15 1.68 M 4.55 B 0.64 0.61 62.46 99.98 10.14 M 777.71 K 13.04 -1.71 B
694 1400/08/30 26,300 27,600 26,290 27,110 2.26 27,050 2.04 4.98 2.51 M 6.78 B 0.92 0.88 98.77 87.61 18.05 M 1.06 M 17.07 756.64 M
695 1400/08/29 26,350 27,070 26,300 26,560 -1.59 26,510 -1.78 2.93 2.2 M 5.84 B 0.79 0.77 72.74 97.05 22.12 M 1.04 M 21.36 -1.42 B
696 1400/08/26 26,350 27,450 26,100 26,750 2.29 26,990 3.21 5.17 3.57 M 9.62 B 1.4 1.25 96.93 91.87 17.09 M 1.19 M 14.33 487.03 M
697 1400/08/25 26,080 26,740 25,620 26,240 0.38 26,150 0.04 4.37 2.01 M 5.25 B 0.75 0.68 75.93 97.51 18.14 M 1.05 M 17.21 -1.13 B
698 1400/08/24 26,010 26,660 25,920 26,040 0.62 26,140 1.0 2.85 2.77 M 7.24 B 1.09 0.92 70.1 96.24 12.87 M 1.28 M 10.02 -1.89 B
699 1400/08/23 25,490 26,280 25,050 26,250 1.7 25,880 0.27 4.91 3.08 M 7.96 B 1.21 1.02 51.22 98.68 13.5 M 1.13 M 11.99 -3.78 B
700 1400/08/22 25,750 26,290 25,010 25,520 -2.93 25,810 -1.83 5.12 2.5 M 6.45 B 0.85 0.8 59.45 99.78 11.7 M 1.16 M 10.1 -2.6 B
701 1400/08/19 25,710 26,840 25,710 26,500 1.42 26,290 0.61 4.4 2.41 M 6.32 B 0.83 0.69 67.06 75.23 10.6 M 674.41 K 15.72 -516.38 M
702 1400/08/18 26,000 26,910 25,560 25,800 -1.49 26,130 -0.23 5.28 2.61 M 6.83 B 0.95 0.72 99.85 89.59 14.29 M 926.57 K 15.43 700.54 M
703 1400/08/17 25,750 26,880 25,750 26,130 -2.86 26,190 -2.64 4.39 2.07 M 5.43 B 0.74 0.53 81.7 99.93 10.76 M 820.49 K 13.12 -989.57 M
704 1400/08/16 28,000 28,000 26,600 26,600 -5.0 26,900 -3.93 5.26 3.14 M 8.45 B 0.98 0.72 68.4 99.59 10.53 M 1.55 M 6.8 -2.64 B
705 1400/08/15 27,400 28,110 27,000 27,780 3.73 28,000 4.56 4.11 4.4 M 12.33 B 1.52 0.98 92.66 77.18 13.98 M 1.21 M 11.57 1.91 B
706 1400/08/12 26,180 27,430 25,570 27,260 4.17 26,780 2.33 7.27 2.29 M 6.12 B 0.8 0.47 90.72 98.86 12.91 M 912.53 K 14.15 -498.59 M
707 1400/08/11 26,470 26,900 25,910 26,180 -0.04 26,170 -0.08 3.82 1.88 M 4.92 B 0.64 0.32 89.43 89.27 8.32 M 729.41 K 11.4 8.1 M
708 1400/08/10 25,050 26,470 25,050 26,470 5.0 26,190 3.89 5.67 2.23 M 5.84 B 0.74 0.31 77.23 98.68 13.07 M 677.32 K 19.29 -1.25 B
709 1400/08/09 26,000 26,080 24,560 25,040 -2.34 25,210 -1.68 6.19 5.22 M 13.17 B 1.76 0.6 47.73 88.45 18.12 M 1.09 M 16.55 -5.36 B
710 1400/08/08 26,000 26,200 25,250 25,500 -3.12 25,640 -2.58 3.76 2.87 M 7.35 B 0.99 0.23 52.02 99.97 12.87 M 435.6 K 29.55 -3.52 B
711 1400/08/05 26,190 26,900 26,100 26,200 -0.72 26,320 -0.27 3.07 2.11 M 5.55 B 0.68 0.15 76.87 99.98 10.42 M 629.08 K 16.57 -1.28 B
712 1400/08/04 26,000 27,090 26,000 26,240 0.38 26,390 0.96 4.19 2.25 M 5.94 B 0.65 0.15 89.43 98.63 12.0 M 663.92 K 18.07 -546.75 M
713 1400/08/03 25,980 26,860 25,760 25,810 -3.98 26,140 -2.75 4.27 2.58 M 6.75 B 0.68 0.17 72.7 99.98 8.92 M 590.57 K 15.1 -1.84 B
714 1400/08/01 27,900 28,110 26,710 26,740 -4.87 26,880 -4.38 5.24 5.04 M 13.54 B 1.49 0.34 69.48 92.69 15.06 M 1.25 M 12.08 -3.14 B
715 1400/07/28 29,000 29,100 27,690 27,880 -4.32 28,110 -3.53 5.09 2.47 M 6.96 B 0.67 0.17 88.16 81.14 9.22 M 587.86 K 15.69 488.66 M
716 1400/07/27 29,000 29,870 28,900 28,990 -0.62 29,140 -0.1 3.36 3.12 M 9.09 B 0.62 0.21 65.84 99.97 9.76 M 722.76 K 13.5 -3.1 B
717 1400/07/26 29,000 29,800 28,500 29,250 1.04 29,170 0.76 4.56 4.08 M 11.9 B 0.75 0.27 39.86 97.31 8.5 M 828.14 K 10.26 -6.83 B
718 1400/07/25 29,950 29,950 28,320 28,600 -4.06 28,950 -2.88 5.76 4.14 M 11.98 B 0.69 0.28 68.11 99.36 2.62 M 785.52 K 3.33 -3.74 B
719 1400/07/24 30,100 30,210 29,000 29,450 2.33 29,810 3.58 4.17 3.11 M 9.28 B 0.39 0.21 100.0 97.17 8.44 M 719.87 K 11.72 262.55 M
720 1400/07/21 28,800 30,460 28,210 28,850 -2.83 28,780 -3.07 7.98 4.11 M 11.81 B 0.49 0.28 71.48 96.43 10.58 M 815.98 K 12.97 -2.95 B
721 1400/07/20 30,500 31,170 29,620 29,630 -4.94 29,690 -4.75 5.23 9.7 M 28.79 B 1.13 0.42 49.59 93.25 12.6 M 1.6 M 7.85 -12.57 B
722 1400/07/19 30,910 31,530 30,410 30,830 2.66 31,170 3.8 3.68 6.16 M 19.2 B 0.51 0.25 96.86 84.17 11.97 M 739.91 K 16.17 2.44 B
723 1400/07/18 30,000 31,000 29,360 30,900 0.72 30,030 -2.12 5.59 6.93 M 20.82 B 0.44 0.28 49.64 94.71 16.3 M 407.38 K 40.02 -9.38 B
724 1400/07/17 31,410 31,720 30,600 30,610 -4.97 30,680 -4.75 3.66 13.19 M 40.47 B 0.64 0.51 52.04 99.9 15.55 M 1.05 M 14.77 -19.37 B
725 1400/07/14 32,210 33,000 31,520 31,750 -1.7 32,210 -0.28 4.7 6.25 M 20.12 B 0.18 0.23 91.83 98.74 12.66 M 536.96 K 23.57 -1.39 B
726 1400/07/12 32,720 33,000 31,850 32,500 -1.66 32,300 -2.27 3.61 10.48 M 33.84 B 0.26 0.37 96.6 85.38 19.78 M 542.75 K 36.44 3.8 B
727 1400/07/11 34,500 34,500 32,720 32,720 -4.99 33,050 -4.04 5.44 23.12 M 76.42 B 0.62 0.81 77.67 87.94 14.1 M 1.0 M 14.08 -7.85 B
728 1400/07/10 34,530 34,550 33,220 34,550 4.98 34,440 4.65 4.0 26.19 M 90.21 B 0.75 0.91 96.02 90.72 19.23 M 974.24 K 19.74 4.79 B
729 1400/07/07 32,190 33,900 31,200 33,900 4.99 32,910 1.92 8.65 36.39 M 119.76 B 1.29 1.29 93.59 89.94 3.23 M 595.24 K 5.43 4.38 B
730 1400/07/06 32,180 34,410 32,180 32,190 -4.96 32,290 -4.66 6.93 81.12 M 261.92 B 6.61 3.48 69.82 87.5 19.21 M 357.99 K 53.65 -46.3 B
731 1400/07/04 33,840 35,000 33,840 33,840 -5.0 33,870 -4.91 3.43 35.41 M 119.91 B 6.18 1.6 78.69 95.53 27.71 M 481.24 K 57.57 -20.19 B
732 1400/06/30 35,620 35,620 35,620 35,620 4.98 35,620 4.98 0.0 7.11 M 25.32 B 1.49 0.3 94.37 26.84 120.69 M 296.01 K 407.7 17.1 B
733 1400/06/29 33,930 33,930 33,930 33,930 4.98 33,930 4.98 0.0 14.34 M 48.65 B 6.58 0.58 97.91 30.07 126.69 M 249.05 K 508.71 33.01 B
734 1400/06/28 32,320 32,320 32,320 32,320 4.97 32,320 4.97 0.0 2.57 M 8.32 B 1.33 0.09 100.0 61.1 110.87 M 224.77 K 493.26 3.23 B
735 1400/06/27 30,790 30,790 30,790 30,790 4.98 30,790 4.98 0.0 1.92 M 5.91 B 1.07 0.06 100.0 47.83 85.59 M 213.48 K 400.95 3.08 B
736 1400/06/24 29,330 29,330 29,330 29,330 4.97 29,330 4.97 0.0 2.71 M 7.95 B 0.07 0.07 100.0 63.1 77.98 M 188.43 K 413.84 2.94 B
737 1400/06/23 27,940 27,940 27,940 27,940 5.0 27,940 5.0 0.0 2.32 M 6.49 B 0.05 0.05 100.0 31.78 158.39 M 316.12 K 501.04 4.43 B
738 1400/06/22 26,610 26,610 26,610 26,610 4.97 26,610 4.97 0.0 1.38 M 3.66 B 0.02 0.02 92.73 27.32 135.86 M 177.94 K 763.55 2.4 B
739 1400/06/21 25,350 25,350 25,350 25,350 4.97 25,350 4.97 0.0 1.34 M 3.4 B 0.01 0.01 92.55 25.45 98.37 M 175.96 K 559.05 2.28 B
740 1400/06/20 24,150 24,150 24,150 24,150 5.0 24,150 5.0 0.0 1.18 M 2.85 B 0.01 0.01 100.0 15.34 67.95 M 165.03 K 411.71 2.42 B
741 1400/06/17 23,000 23,000 23,000 23,000 2.2 K 23,000 2.2 K 0.0 185.99 M 427.79 B 1 1 96.72 1.16 158.76 K 828.0 M -5.22 K 408.78 B