سوابق تکمیلی نماد بمپنا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,720	2.6	15.5 B	23.0 M	8.61	24.27	74.4 M	84.0 M	75.7 M	80.6 M	62.6 M	34.5 M	-1.08	1.34	2.19	6.6 B	2.4 B	575.3 M	190	94	91.4	49.0
2	1403/06/20	6,550	2.99	6.5 B	10.0 M	14.46	21.48	116.8 M	110.5 M	70.6 M	105.6 M	28.5 M	16.5 M	1.11	3.87	4.27	3.9 B	1.1 B	246.6 M	48	16	85.8	25.8
3	1403/06/19	6,360	6.0	1.9 B	3.1 M	33.82	8.5	99.4 M	91.9 M	38.9 M	2.2 M	4.5 M	11.1 M	44.63	20.24	3.52	1.7 B	330.7 M	50.7 M	17	16	86.9	1.8
4	1403/06/18	6,160	2.84	65.5 M	106.4 K	0.56	0.22	65.5 M	39.5 M	25.6 M	9.4 M	5.1 M	13.0 M	7.0	7.74	1.97	0.0	1.2 M	-48.3 M	1	7	100.0	100.0
5	1403/06/17	6,150	2.84	86.8 M	141.1 K	0.69	0.26	86.8 M	56.5 M	33.5 M	4.8 M	6.6 M	16.8 M	18.0	8.51	1.99	0.0	13.4 M	-46.5 M	1	18	100.0	100.0
6	1403/06/13	6,090	1.84	63.6 M	104.4 K	0.48	0.11	63.6 M	55.4 M	32.5 M	5.8 M	7.7 M	19.1 M	11.0	7.18	1.7	0.0	13.4 M	-64.1 M	1	11	100.0	100.0
7	1403/06/11	6,090	1.84	25.6 M	42.0 K	0.18	0.04	25.6 M	49.1 M	55.9 M	2.8 M	7.2 M	28.7 M	9.0	6.81	1.95	0.0	-5.3 M	-54.4 M	1	9	100.0	100.0
8	1403/06/10	6,090	1.84	35.2 M	57.8 K	0.23	0.05	11.7 M	52.0 M	53.6 M	3.6 M	7.2 M	32.7 M	3.22	7.19	1.64	6.1 M	-13.7 M	-163.0 M	3	8	100.0	82.7
9	1403/06/07	6,070	1.85	362.2 M	596.7 K	1.72	0.44	120.4 M	76.2 M	50.4 M	15.0 M	7.9 M	31.3 M	8.02	9.64	1.61	60.7 M	-36.0 M	-163.3 M	2	12	66.5	49.7
10	1403/06/06	6,060	1.85	133.7 M	220.6 K	0.59	0.16	66.8 M	76.1 M	47.5 M	8.4 M	6.4 M	29.6 M	8.0	11.9	1.61	0.0	-9.6 M	-122.9 M	2	16	100.0	100.0
11	1403/06/05	6,050	1.85	108.6 M	179.5 K	0.51	0.13	6.6 M	82.2 M	45.2 M	5.0 M	6.9 M	28.6 M	1.32	11.93	1.58	-93.3 M	-44.4 M	-125.9 M	1	20	6.1	92.0
12	1403/06/03	6,050	1.85	50.8 M	83.9 K	0.2	0.05	0.0	120.0 M	43.0 M	3.8 M	7.4 M	28.8 M	0.0	16.16	1.5	-42.1 M	-36.7 M	-121.3 M	0	11	0.0	82.9
13	1403/05/31	6,040	1.85	105.4 M	174.6 K	0.33	0.11	0.0	90.9 M	42.7 M	8.8 M	8.5 M	29.0 M	0.0	10.75	1.47	-105.4 M	-28.7 M	-116.0 M	0	12	0.0	100.0
14	1403/05/30	6,000	1.87	646.9 M	1.1 M	3.34	0.64	120.0 M	34.9 M	42.8 M	5.9 M	12.6 M	28.6 M	20.47	2.77	1.49	193.1 M	-19.5 M	-110.7 M	2	8	37.1	7.2
15	1403/05/29	5,990	1.87	202.4 M	337.9 K	0.66	0.2	0.0	20.8 M	41.4 M	10.3 M	13.7 M	30.4 M	0.0	1.51	1.36	-174.4 M	-58.1 M	-134.6 M	0	17	0.0	86.1
16	1403/05/28	5,990	1.87	54.5 M	91.0 K	0.17	0.05	0.0	24.0 M	41.1 M	6.1 M	21.2 M	30.8 M	0.0	1.13	1.34	-54.5 M	-93.2 M	-131.9 M	0	9	0.0	100.0
17	1403/05/27	5,980	1.87	245.7 M	410.8 K	0.79	0.24	61.8 M	20.3 M	40.3 M	9.0 M	20.9 M	31.2 M	6.86	-1.03	1.29	-2.5 M	-86.0 M	-148.5 M	2	14	50.3	51.3
18	1403/05/24	5,910	0.85	427.8 M	726.3 K	1.28	0.42	21.7 M	16.9 M	39.5 M	23.8 M	23.5 M	31.1 M	-1.1	-1.39	1.27	-59.2 M	-85.5 M	-152.1 M	17	18	86.2	100.0
19	1403/05/23	5,810	-0.85	27.9 M	48.0 K	0.04	0.03	4.6 M	16.3 M	38.9 M	27.9 M	25.5 M	30.4 M	-6.0	-1.56	1.28	0.0	-138.8 M	-158.8 M	6	1	100.0	100.0
20	1403/05/22	5,830	-0.85	743.3 M	1.3 M	1.17	0.75	30.2 M	32.4 M	37.0 M	32.3 M	32.9 M	29.4 M	-1.07	-1.01	1.26	-350.0 M	-131.9 M	-158.8 M	13	23	52.9	100.0
21	1403/05/21	5,840	-0.68	161.5 M	276.7 K	0.11	0.16	10.2 M	32.1 M	36.2 M	10.8 M	33.7 M	28.9 M	-1.05	-1.05	1.26	-18.1 M	-132.1 M	-141.1 M	14	15	88.8	100.0
22	1403/05/20	5,840	-0.68	166.5 M	285.4 K	0.08	0.15	11.1 M	75.5 M	36.7 M	20.8 M	50.5 M	28.4 M	-1.87	1.5	1.29	0.0	-89.8 M	-150.6 M	15	8	100.0	100.0
23	1403/05/16	5,870	-0.51	559.3 M	955.8 K	0.28	0.5	21.2 M	75.2 M	36.8 M	31.1 M	51.2 M	28.4 M	-1.46	1.47	1.3	-325.9 M	-524.2 M	-150.6 M	11	18	41.7	100.0
24	1403/05/15	5,880	-0.84	1.5 B	2.6 M	0.7	1.44	71.4 M	70.1 M	39.7 M	49.7 M	46.3 M	28.9 M	1.43	1.51	1.38	34.6 M	-459.0 M	-115.0 M	20	28	93.1	90.8
25	1403/05/14	5,970	0.84	786.8 M	1.3 M	0.38	0.74	29.0 M	58.0 M	37.1 M	35.8 M	37.4 M	27.1 M	-1.23	1.55	1.37	-351.3 M	-292.2 M	-116.8 M	15	22	55.4	100.0
26	1403/05/13	5,910	-5.89	4.6 B	7.8 M	3.74	5.55	153.5 M	56.0 M	36.4 M	64.0 M	33.7 M	26.5 M	2.4	1.66	1.37	193.6 M	-234.0 M	-99.2 M	30	69	100.0	95.8
27	1403/05/10	6,280	-5.99	3.3 B	5.2 M	3.09	4.43	39.8 M	30.1 M	28.4 M	49.0 M	23.3 M	22.6 M	-1.23	1.29	1.26	-2.2 B	-272.7 M	-108.9 M	28	67	33.9	100.0
28	1403/05/09	6,580	-1.94	267.2 M	409.9 K	0.23	0.31	14.1 M	31.7 M	27.3 M	8.1 M	17.6 M	19.9 M	1.74	1.8	1.37	0.0	174.4 M	-799.1 K	19	33	100.0	100.0
29	1403/05/08	6,470	-1.52	2.5 B	3.8 M	2.35	3.22	40.6 M	34.7 M	29.1 M	18.9 M	18.7 M	22.6 M	2.14	1.86	1.29	868.7 M	174.4 M	-799.1 K	62	87	100.0	65.5
30	1403/05/06	6,590	0.15	234.2 M	359.3 K	0.21	0.31	10.9 M	31.7 M	27.6 M	6.5 M	24.5 M	22.8 M	1.67	1.29	1.21	-60.4 M	-56.4 M	-44.2 M	16	36	74.2	100.0
31	1403/05/03	6,450	-2.57	418.8 M	650.6 K	0.38	0.57	17.5 M	34.4 M	27.8 M	15.0 M	28.1 M	23.3 M	1.17	1.22	1.19	0.0	-68.2 M	-41.2 M	24	28	100.0	100.0
32	1403/05/02	6,450	2.22	2.2 B	3.3 M	2.84	3.21	40.9 M	35.3 M	28.1 M	26.7 M	30.5 M	23.1 M	1.53	1.16	1.22	63.7 M	-145.6 M	-41.2 M	50	74	93.9	91.0
33	1403/05/01	6,300	3.79	617.8 M	979.6 K	0.91	1.0	44.1 M	29.6 M	26.0 M	16.7 M	29.9 M	22.4 M	2.64	-1.01	1.16	0.0	-173.3 M	-44.7 M	14	37	100.0	100.0
34	1403/04/31	6,100	-3.63	1.6 B	2.7 M	4.12	3.1	32.7 M	23.5 M	25.5 M	67.7 M	29.3 M	22.3 M	-2.07	-1.25	1.15	-285.3 M	-211.7 M	-44.7 M	41	24	82.1	99.6
35	1403/04/30	6,320	-2.02	619.8 M	979.3 K	1.9	1.16	35.2 M	14.0 M	23.5 M	25.5 M	16.9 M	19.4 M	1.38	-1.21	1.21	-119.6 M	-154.6 M	-33.6 M	14	24	79.6	98.9
36	1403/04/27	6,410	0.63	446.3 M	692.4 K	1.06	0.82	6.0 M	10.4 M	22.2 M	31.9 M	14.1 M	18.9 M	-5.35	-1.35	1.18	-386.8 M	-130.1 M	-35.5 M	10	14	13.3	100.0
37	1403/04/24	6,400	0.0	288.6 M	453.4 K	0.45	0.54	16.4 M	15.0 M	22.1 M	13.7 M	13.7 M	18.4 M	1.2	1.1	1.2	-75.0 M	-94.3 M	-22.8 M	13	21	74.0	100.0
38	1403/04/23	6,230	-2.04	367.8 M	575.1 K	0.44	0.68	9.3 M	20.0 M	22.0 M	11.9 M	17.6 M	18.2 M	-1.28	1.14	1.2	-191.9 M	-79.3 M	-19.0 M	19	31	47.8	100.0
39	1403/04/20	6,310	-4.1	358.7 M	564.1 K	0.43	0.68	9.7 M	31.8 M	22.4 M	10.9 M	22.0 M	18.3 M	-1.12	1.45	1.22	0.0	36.1 M	-9.4 M	37	33	100.0	100.0
40	1403/04/19	6,620	-0.15	194.9 M	296.1 K	0.21	0.35	11.5 M	34.7 M	22.8 M	10.7 M	21.0 M	18.4 M	1.08	1.65	1.24	3.0 M	36.1 M	-9.4 M	17	18	100.0	98.5
41	1403/04/18	6,690	1.98	919.4 M	1.4 M	1.21	1.68	29.7 M	34.5 M	22.4 M	17.7 M	21.5 M	18.4 M	1.68	1.61	1.21	-207.8 M	35.5 M	-11.7 M	24	52	77.4	100.0
42	1403/04/17	6,570	2.34	1.5 B	2.2 M	2.59	2.92	30.5 M	31.2 M	21.1 M	27.1 M	21.3 M	18.2 M	1.13	1.46	1.16	0.0	77.0 M	-12.4 M	48	54	100.0	100.0
43	1403/04/16	6,420	5.94	1.3 B	2.0 M	1.74	2.79	1.3 B	28.3 M	19.2 M	48.8 M	18.6 M	17.1 M	26.89	1.52	1.12	385.2 M	75.1 M	-18.5 M	1	19	100.0	70.7
44	1403/04/13	6,010	1.35	336.5 M	555.6 K	0.5	0.73	12.9 M	24.1 M	16.0 M	8.4 M	25.2 M	16.4 M	1.54	-1.05	-1.02	0.0	-2.0 M	-43.3 M	26	40	100.0	100.0
45	1403/04/12	5,970	4.01	456.0 M	769.0 K	0.78	0.93	18.2 M	26.6 M	16.1 M	17.5 M	29.0 M	17.1 M	1.04	-1.09	-1.06	0.0	-2.0 M	-45.1 M	25	26	100.0	100.0
46	1403/04/11	5,750	1.59	74.6 M	129.9 K	0.12	0.14	4.4 M	26.6 M	15.7 M	5.3 M	28.5 M	18.5 M	-1.21	-1.07	-1.18	0.0	-2.0 M	-45.1 M	17	14	100.0	100.0
47	1403/04/10	5,780	-2.86	461.0 M	814.0 K	0.77	0.86	18.8 M	29.5 M	16.3 M	20.9 M	27.0 M	19.3 M	-1.11	1.09	-1.19	-9.9 M	-2.0 M	-45.1 M	24	22	97.8	99.9
48	1403/04/09	5,940	0.85	2.1 B	3.6 M	9.64	4.24	41.3 M	29.1 M	15.6 M	59.7 M	26.2 M	18.8 M	-1.44	1.11	-1.2	0.0	-1.1 M	-74.7 M	52	36	100.0	100.0
49	1403/04/06	5,890	1.9	135.2 M	229.6 K	0.57	0.25	27.0 M	18.5 M	12.9 M	9.0 M	10.7 M	16.7 M	3.0	1.73	-1.29	0.0	-1.2 M	-106.4 M	5	15	100.0	100.0
50	1403/04/04	5,800	1.93	91.6 M	158.4 K	0.33	0.16	8.3 M	13.6 M	12.2 M	6.1 M	10.1 M	17.5 M	1.36	1.35	-1.44	0.0	-13.7 M	-140.3 M	11	15	100.0	100.0
51	1403/04/03	5,700	1.97	241.6 M	424.4 K	0.8	0.39	20.1 M	12.5 M	12.3 M	9.3 M	11.2 M	18.2 M	2.17	1.11	-1.49	0.0	-45.3 M	-134.5 M	12	26	100.0	100.0
52	1403/04/02	5,590	1.82	498.5 M	892.3 K	2.15	0.81	18.3 M	11.4 M	12.2 M	18.5 M	12.4 M	19.9 M	-1.01	-1.09	-1.63	-5.4 M	-71.8 M	-147.6 M	27	27	98.9	100.0
53	1403/03/30	5,490	1.86	93.3 M	169.9 K	0.34	0.15	46.4 M	9.3 M	12.0 M	5.8 M	10.3 M	19.7 M	7.96	-1.11	-1.65	-489.6 K	-70.7 M	-135.9 M	2	16	99.5	100.0
54	1403/03/29	5,460	0.18	201.0 M	373.0 K	0.78	0.29	5.3 M	10.4 M	12.1 M	7.2 M	11.5 M	19.8 M	-1.35	-1.11	-1.64	-62.4 M	-70.6 M	-121.9 M	26	28	69.0	100.0
55	1403/03/27	5,450	-1.8	300.6 M	551.2 K	1.09	0.4	6.5 M	11.0 M	12.5 M	13.7 M	11.9 M	20.2 M	-2.11	-1.08	-1.62	-158.2 M	-58.1 M	-123.8 M	22	22	47.4	100.0
56	1403/03/26	5,550	-1.94	368.5 M	663.5 K	1.16	0.47	11.8 M	11.9 M	12.6 M	14.7 M	12.0 M	20.6 M	-1.25	-1.01	-1.63	-132.3 M	-34.8 M	-112.2 M	20	25	64.1	100.0
57	1403/03/23	5,650	0.71	179.6 M	317.5 K	0.44	0.21	12.0 M	11.4 M	12.3 M	9.0 M	12.2 M	20.5 M	1.33	-1.07	-1.67	0.0	-52.8 M	-114.6 M	15	20	100.0	100.0
58	1403/03/22	5,610	1.63	351.1 M	625.6 K	0.71	0.41	19.5 M	11.6 M	12.9 M	13.0 M	13.6 M	20.8 M	1.5	-1.17	-1.61	0.0	-77.3 M	-82.4 M	18	27	100.0	100.0
59	1403/03/21	5,530	1.84	135.3 M	244.9 K	0.23	0.16	6.8 M	11.7 M	12.7 M	7.5 M	16.0 M	20.6 M	-1.11	-1.37	-1.63	0.0	-99.5 M	-80.5 M	20	18	100.0	100.0
60	1403/03/20	5,430	-0.37	373.1 M	687.6 K	0.51	0.43	10.7 M	12.9 M	12.9 M	13.8 M	17.1 M	20.7 M	-1.29	-1.32	-1.6	-41.9 M	-106.5 M	-71.7 M	31	27	88.8	100.0
61	1403/03/19	5,430	-1.99	530.9 M	974.7 K	0.66	0.62	10.0 M	13.6 M	12.9 M	14.3 M	22.1 M	20.6 M	-1.44	-1.62	-1.6	-222.2 M	-98.2 M	-80.3 M	31	37	58.1	100.0
62	1403/03/16	5,530	-1.95	592.3 M	1.1 M	0.68	0.67	12.4 M	15.0 M	12.9 M	16.0 M	24.1 M	20.3 M	-1.29	-1.61	-1.58	-122.4 M	-53.7 M	-69.2 M	38	37	79.3	100.0
63	1403/03/13	5,640	-1.91	804.4 M	1.4 M	0.87	0.86	15.1 M	14.2 M	13.5 M	24.4 M	23.0 M	20.6 M	-1.62	-1.61	-1.53	-110.8 M	-149.6 M	-66.8 M	46	33	86.2	99.9
64	1403/03/12	5,750	-1.03	613.7 M	1.1 M	0.62	0.62	15.2 M	13.6 M	13.3 M	17.0 M	23.6 M	20.1 M	-1.12	-1.74	-1.51	-35.3 M	-254.3 M	-67.2 M	38	36	94.2	100.0
65	1403/03/09	5,800	-0.34	1.3 B	2.2 M	1.44	1.33	14.0 M	11.6 M	14.0 M	42.5 M	25.9 M	20.6 M	-3.03	-2.24	-1.47	0.0	-383.0 M	-42.3 M	91	30	100.0	100.0
66	1403/03/08	5,870	1.73	957.3 M	1.6 M	0.92	1.0	18.4 M	10.8 M	13.8 M	23.9 M	23.4 M	19.4 M	-1.3	-2.17	-1.41	0.0	-359.5 M	-41.7 M	52	40	100.0	100.0
67	1403/03/07	5,750	-1.71	893.6 M	1.5 M	0.92	0.9	5.6 M	9.9 M	13.5 M	14.5 M	26.8 M	18.9 M	-2.57	-2.71	-1.39	-601.7 M	-412.3 M	-52.5 M	32	54	20.1	87.5
68	1403/03/06	5,850	-1.85	1.0 B	1.8 M	1.16	0.94	10.2 M	10.8 M	13.9 M	28.0 M	29.2 M	19.8 M	-2.74	-2.7	-1.43	-634.5 M	-246.1 M	-56.4 M	31	34	30.4	91.3
69	1403/03/05	5,960	-1.97	860.0 M	1.4 M	0.78	0.6	3.0 M	11.7 M	15.8 M	30.8 M	26.3 M	20.4 M	-10.13	-2.25	-1.29	-678.8 M	-63.1 M	-3.4 M	40	26	14.1	93.1
70	1403/03/01	6,100	-0.65	744.5 M	1.2 M	0.58	0.51	12.6 M	13.4 M	19.5 M	29.5 M	22.8 M	22.9 M	-2.34	-1.7	-1.18	117.3 M	52.3 M	110.7 M	56	20	95.0	79.2
71	1403/02/30	6,130	-4.96	1.8 B	2.9 M	1.55	1.22	13.1 M	13.2 M	20.1 M	42.5 M	21.9 M	23.0 M	-3.24	-1.65	-1.15	-263.7 M	43.7 M	110.0 M	77	30	56.9	71.7
72	1403/02/29	6,370	-1.39	669.6 M	1.0 M	0.48	0.43	11.7 M	12.2 M	20.3 M	15.2 M	17.6 M	22.7 M	-1.29	-1.44	-1.12	229.2 M	60.3 M	123.2 M	57	29	100.0	65.8
73	1403/02/26	6,450	0.0	701.9 M	1.1 M	0.52	0.42	15.6 M	14.1 M	20.5 M	14.5 M	18.5 M	23.5 M	1.07	-1.31	-1.15	280.7 M	143.4 M	58.3 M	45	29	100.0	60.0
74	1403/02/25	6,390	0.16	1.9 B	3.0 M	1.82	1.17	14.6 M	13.3 M	20.5 M	17.1 M	17.7 M	24.4 M	-1.17	-1.34	-1.19	-101.7 M	95.0 M	-67.5 M	47	46	35.3	40.5
75	1403/02/24	6,400	-4.05	1.6 B	2.4 M	1.75	0.97	12.5 M	13.4 M	20.4 M	22.2 M	17.4 M	24.4 M	-1.78	-1.3	-1.2	73.9 M	150.3 M	-134.2 M	95	50	76.0	71.3
76	1403/02/23	6,520	-3.26	1.2 B	1.8 M	1.49	0.69	8.5 M	13.3 M	20.7 M	16.6 M	15.8 M	24.2 M	-1.96	-1.19	-1.17	-180.8 M	92.8 M	-168.2 M	67	45	48.3	63.7
77	1403/02/22	6,800	-2.58	1.7 B	2.6 M	2.66	1.0	19.3 M	14.2 M	21.2 M	19.8 M	14.7 M	24.2 M	-1.03	-1.04	-1.14	645.0 M	128.9 M	-206.0 M	88	53	97.6	60.5
78	1403/02/19	6,990	-1.41	490.7 M	703.3 K	0.52	0.27	9.3 M	14.7 M	20.6 M	11.0 M	15.2 M	24.2 M	-1.18	-1.03	-1.17	38.7 M	-14.8 M	-297.4 M	49	38	92.9	85.0
79	1403/02/18	7,100	1.14	582.1 M	820.7 K	0.51	0.3	16.6 M	15.3 M	21.0 M	14.5 M	15.5 M	24.2 M	1.14	-1.01	-1.15	174.7 M	-46.4 M	-312.6 M	35	28	100.0	70.0
80	1403/02/17	7,050	-2.35	785.4 M	1.1 M	0.71	0.41	11.0 M	18.3 M	20.7 M	15.4 M	17.6 M	24.3 M	-1.4	1.04	-1.17	-213.8 M	11.3 M	-360.6 M	52	51	72.8	100.0
81	1403/02/16	7,240	-1.09	492.8 M	682.7 K	0.4	0.24	11.5 M	17.9 M	20.8 M	11.2 M	17.6 M	24.1 M	1.02	1.02	-1.16	0.0	56.3 M	-364.5 M	43	44	100.0	100.0
82	1403/02/12	7,370	0.27	1.1 B	1.5 M	0.72	0.53	29.6 M	18.1 M	20.7 M	21.8 M	18.1 M	24.4 M	1.36	-1.0	-1.18	-73.6 M	12.9 M	-428.5 M	35	51	93.4	100.0
83	1403/02/11	7,210	-0.55	2.0 B	2.7 M	1.03	0.93	10.9 M	15.5 M	20.1 M	13.2 M	19.8 M	23.7 M	-1.2	-1.28	-1.18	-119.5 M	-108.3 M	-463.3 M	36	39	20.0	26.0
84	1403/02/10	7,130	-3.52	1.5 B	2.1 M	0.47	0.72	29.3 M	21.0 M	19.9 M	27.1 M	22.8 M	23.7 M	1.08	-1.08	-1.19	463.4 M	702.2 K	-531.5 M	50	37	97.1	66.4
85	1403/02/09	7,390	-3.15	711.0 M	961.9 K	0.21	0.33	10.9 M	26.2 M	19.1 M	15.2 M	27.4 M	23.2 M	-1.39	-1.05	-1.21	11.0 M	229.0 M	-572.7 M	65	46	100.0	98.4
86	1403/02/08	7,580	-0.52	1.1 B	1.4 M	0.3	0.47	13.5 M	28.3 M	19.3 M	15.0 M	28.7 M	23.4 M	-1.11	-1.01	-1.21	-216.6 M	247.4 M	-608.8 M	54	63	68.9	89.3
87	1403/02/05	7,590	-2.44	2.6 B	3.4 M	0.77	1.17	14.4 M	28.1 M	19.2 M	25.2 M	30.1 M	23.6 M	-1.75	-1.07	-1.23	-679.9 M	290.7 M	-631.8 M	114	92	64.0	90.6
88	1403/02/04	7,810	1.3	4.1 B	5.2 M	1.21	1.91	31.9 M	30.4 M	19.2 M	25.9 M	32.7 M	23.5 M	1.23	-1.07	-1.23	425.6 M	212.7 M	-615.8 M	127	140	100.0	89.5
89	1403/02/03	7,720	4.89	8.7 B	11.3 M	4.41	5.03	35.9 M	28.2 M	17.8 M	36.7 M	34.1 M	23.0 M	-1.02	-1.21	-1.29	1.6 B	-319.2 M	-641.7 M	235	186	97.2	78.7
90	1403/02/02	7,360	4.99	1.1 B	1.5 M	0.59	0.63	32.2 M	17.6 M	14.1 M	31.0 M	29.0 M	21.1 M	1.04	-1.64	-1.5	103.0 M	-927.4 M	-726.2 M	34	32	100.0	90.6
91	1403/01/27	7,130	0.99	1.5 B	2.1 M	0.83	0.93	17.8 M	14.9 M	14.7 M	26.1 M	27.0 M	21.0 M	-1.47	-1.81	-1.42	0.0	-1.1 B	-761.0 M	85	58	100.0	100.0
92	1403/01/26	7,060	-0.98	1.2 B	1.6 M	0.57	0.69	5.1 M	14.2 M	14.6 M	72.6 M	25.5 M	20.8 M	-14.35	-1.8	-1.42	-1.1 B	-1.3 B	-766.3 M	18	16	7.8	100.0
93	1403/01/25	7,090	-4.96	3.6 B	5.0 M	2.23	2.11	18.9 M	13.8 M	15.0 M	29.8 M	22.9 M	20.5 M	-1.58	-1.66	-1.37	-2.2 B	-1.3 B	-736.7 M	71	120	37.5	100.0
94	1403/01/21	7,570	1.61	1.9 B	2.5 M	1.11	0.97	9.4 M	13.8 M	15.6 M	21.1 M	20.0 M	20.8 M	-2.24	-1.45	-1.33	-1.4 B	-885.6 M	-656.1 M	45	88	22.8	100.0
95	1403/01/20	7,400	2.78	1.1 B	1.4 M	0.6	0.5	11.8 M	14.2 M	16.2 M	18.2 M	20.4 M	22.2 M	-1.54	-1.43	-1.37	-605.7 M	-755.3 M	-654.9 M	38	58	42.6	100.0
96	1403/01/19	7,470	4.62	1.6 B	2.2 M	0.9	0.75	18.1 M	15.1 M	16.4 M	19.9 M	19.8 M	22.9 M	-1.1	-1.32	-1.39	-937.5 M	-692.6 M	-713.1 M	36	80	41.0	100.0
97	1403/01/18	7,070	-4.85	2.3 B	3.2 M	1.49	1.07	11.4 M	14.2 M	16.7 M	21.6 M	20.2 M	22.8 M	-1.89	-1.43	-1.36	-1.2 B	-761.1 M	-660.9 M	97	106	48.3	100.0
98	1403/01/15	7,400	0.27	1.4 B	1.9 M	0.78	0.64	19.8 M	14.2 M	17.7 M	18.1 M	18.2 M	22.9 M	1.09	-1.28	-1.29	-265.6 M	-678.4 M	-578.4 M	57	77	79.0	97.6
99	1403/01/14	7,460	-1.06	1.8 B	2.4 M	1.01	0.83	13.2 M	12.9 M	18.1 M	23.0 M	18.6 M	23.3 M	-1.75	-1.45	-1.29	-784.9 M	-922.1 M	-563.2 M	77	78	56.3	100.0
100	1403/01/11	7,700	2.26	1.5 B	2.1 M	0.86	0.7	16.7 M	12.8 M	17.9 M	16.6 M	17.5 M	23.2 M	1.01	-1.37	-1.29	-292.1 M	-837.0 M	-531.0 M	75	93	81.1	100.0
101	1403/01/08	7,410	-0.54	2.0 B	2.6 M	1.22	0.93	11.6 M	12.1 M	18.2 M	21.8 M	18.4 M	23.2 M	-1.89	-1.52	-1.27	-1.3 B	-920.8 M	-518.0 M	61	91	35.5	100.0
102	1403/01/07	7,520	1.76	1.3 B	1.7 M	0.79	0.61	9.1 M	11.7 M	18.3 M	12.6 M	17.7 M	23.0 M	-1.39	-1.52	-1.26	-769.3 M	-800.3 M	-457.7 M	54	100	38.9	100.0
103	1403/01/06	7,340	1.24	2.5 B	3.4 M	1.77	1.28	12.5 M	11.8 M	18.2 M	19.7 M	19.9 M	23.4 M	-1.57	-1.69	-1.29	-1.5 B	-718.3 M	-420.0 M	84	129	41.4	100.0
104	1403/01/05	7,370	4.54	1.6 B	2.2 M	1.27	0.82	13.0 M	12.5 M	18.4 M	16.7 M	19.1 M	23.5 M	-1.29	-1.53	-1.28	-359.2 M	-439.9 M	-347.8 M	96	96	77.6	100.0
105	1402/12/28	7,130	2.44	1.4 B	2.0 M	0.91	0.73	13.8 M	12.3 M	19.1 M	23.0 M	19.8 M	24.8 M	-1.66	-1.61	-1.3	-711.1 M	-385.1 M	-332.3 M	50	61	49.3	100.0
106	1402/12/27	6,980	2.5	1.0 B	1.5 M	0.74	0.56	7.4 M	17.3 M	18.9 M	18.6 M	20.0 M	25.1 M	-2.5	-1.15	-1.33	-677.2 M	-361.6 M	-301.9 M	39	52	27.9	93.2
107	1402/12/26	6,720	-2.04	1.1 B	1.6 M	0.66	0.59	10.3 M	19.0 M	18.8 M	25.2 M	20.3 M	24.9 M	-2.45	-1.07	-1.32	-359.3 M	-247.4 M	-266.1 M	68	42	66.0	100.0
108	1402/12/23	6,870	-0.58	1.7 B	2.4 M	0.84	0.95	15.8 M	20.7 M	19.2 M	15.9 M	20.7 M	24.4 M	-1.01	1.0	-1.27	-92.7 M	-270.9 M	-254.7 M	69	74	65.3	70.9
109	1402/12/22	6,800	-2.86	892.5 M	1.3 M	0.34	0.5	12.6 M	22.6 M	19.0 M	18.2 M	25.8 M	24.2 M	-1.44	-1.14	-1.28	-85.4 M	-376.7 M	-256.4 M	64	49	90.4	100.0
110	1402/12/21	7,000	1.74	2.9 B	4.2 M	0.97	1.71	41.5 M	23.1 M	18.9 M	22.0 M	31.2 M	23.9 M	1.89	-1.35	-1.26	-593.5 M	-642.2 M	-269.7 M	53	127	74.9	95.1
111	1402/12/20	6,980	-0.14	413.4 M	600.9 K	0.12	0.22	20.5 M	19.8 M	17.9 M	20.7 M	33.0 M	23.3 M	-1.01	-1.67	-1.3	-106.0 M	-877.4 M	-245.5 M	15	20	74.4	100.0
112	1402/12/16	6,950	-2.11	2.2 B	3.2 M	0.6	1.18	18.1 M	19.8 M	19.4 M	24.2 M	30.1 M	23.0 M	-1.34	-1.52	-1.19	-476.9 M	-835.0 M	-115.6 M	90	87	73.0	94.3
113	1402/12/15	7,110	2.01	3.7 B	5.2 M	1.08	1.95	23.3 M	21.1 M	19.2 M	38.0 M	29.8 M	22.7 M	-1.63	-1.41	-1.19	-621.9 M	-646.3 M	-88.5 M	122	91	77.5	94.5
114	1402/12/14	6,900	-4.03	4.2 B	6.1 M	1.59	2.48	19.4 M	21.7 M	19.6 M	46.0 M	28.3 M	22.0 M	-2.37	-1.3	-1.12	-1.4 B	-514.1 M	-12.1 M	143	91	65.6	99.0
115	1402/12/13	7,050	0.43	4.7 B	6.6 M	2.3	3.02	18.1 M	20.6 M	19.3 M	28.7 M	24.1 M	20.5 M	-1.58	-1.17	-1.06	-1.8 B	-259.7 M	71.0 M	138	149	53.1	90.6
116	1402/12/12	7,090	4.73	3.2 B	4.5 M	2.19	2.22	20.0 M	22.0 M	18.8 M	20.2 M	21.2 M	19.2 M	-1.01	1.04	-1.02	105.8 M	87.7 M	158.5 M	154	147	97.6	94.3
117	1402/12/09	6,810	4.93	2.9 B	4.3 M	3.3	2.3	26.2 M	21.3 M	18.2 M	23.7 M	20.2 M	18.9 M	1.11	1.06	-1.04	466.8 M	51.8 M	151.7 M	111	103	99.5	83.5
118	1402/12/08	6,540	1.4	1.6 B	2.4 M	2.2	1.26	34.7 M	16.2 M	17.3 M	28.0 M	17.5 M	18.6 M	1.24	-1.08	-1.07	39.0 M	-44.5 M	122.0 M	44	53	96.3	93.8
119	1402/12/07	6,430	-3.45	804.7 M	1.2 M	0.92	0.64	9.2 M	12.5 M	17.4 M	17.9 M	15.1 M	18.1 M	-1.94	-1.2	-1.04	-140.8 M	-60.3 M	145.6 M	72	45	82.5	100.0
120	1402/12/05	6,610	0.15	1.2 B	1.7 M	1.17	0.89	26.3 M	17.0 M	17.6 M	16.4 M	20.4 M	18.2 M	1.61	-1.2	-1.03	-32.1 M	-42.1 M	156.3 M	43	71	97.2	100.0
121	1402/12/02	6,610	0.61	330.7 M	501.1 K	0.33	0.23	7.6 M	14.7 M	16.9 M	8.9 M	24.9 M	18.3 M	-1.18	-1.69	-1.09	-73.9 M	-56.1 M	177.5 M	34	37	77.7	100.0
122	1402/12/01	6,500	-1.66	395.6 M	601.7 K	0.38	0.26	7.3 M	14.3 M	17.0 M	12.0 M	24.5 M	19.2 M	-1.64	-1.71	-1.13	-14.6 M	-33.9 M	162.3 M	52	33	96.1	99.8
123	1402/11/30	6,570	2.02	967.8 M	1.5 M	1.01	0.61	13.9 M	15.8 M	17.2 M	17.1 M	23.4 M	20.3 M	-1.23	-1.48	-1.18	-40.2 M	-57.1 M	159.0 M	61	52	87.9	92.0
124	1402/11/29	6,380	-0.47	1.6 B	2.4 M	1.96	1.01	28.7 M	14.7 M	17.4 M	78.5 M	21.2 M	20.5 M	-2.74	-1.44	-1.18	-49.4 M	-74.6 M	159.3 M	53	20	96.9	100.0
125	1402/11/28	6,350	-4.65	1.6 B	2.5 M	2.16	1.03	14.1 M	11.3 M	16.8 M	32.0 M	14.8 M	19.5 M	-2.27	-1.3	-1.17	-102.6 M	-134.7 M	168.1 M	106	50	93.5	100.0
126	1402/11/25	6,610	-1.64	426.8 M	640.9 K	0.27	0.25	6.4 M	11.2 M	16.9 M	6.6 M	11.5 M	19.6 M	-1.03	-1.03	-1.16	37.2 M	-136.2 M	166.4 M	44	37	65.6	56.9
127	1402/11/24	6,650	-1.04	649.3 M	965.8 K	0.37	0.37	16.6 M	21.4 M	17.1 M	11.9 M	14.1 M	20.1 M	1.39	1.52	-1.17	-130.2 M	354.8 M	162.1 M	28	50	71.6	91.7
128	1402/11/23	6,640	-3.63	497.9 M	740.6 K	0.23	0.28	7.0 M	20.2 M	17.2 M	8.6 M	15.1 M	19.8 M	-1.23	1.33	-1.15	-127.7 M	393.8 M	170.7 M	47	53	65.9	91.6
129	1402/11/21	6,820	-0.87	941.9 M	1.4 M	0.4	0.49	11.0 M	24.2 M	17.4 M	13.5 M	18.0 M	19.9 M	-1.23	1.35	-1.14	-349.9 M	600.5 M	192.6 M	53	69	61.8	98.9
130	1402/11/18	6,960	1.61	1.4 B	2.1 M	0.65	0.74	14.7 M	23.7 M	17.1 M	13.4 M	19.8 M	20.9 M	1.1	1.2	-1.22	-110.3 M	720.3 M	209.7 M	80	96	82.9	90.7
131	1402/11/17	6,900	4.86	4.7 B	6.8 M	3.22	2.75	36.3 M	22.9 M	17.2 M	18.4 M	20.7 M	21.2 M	1.97	1.1	-1.23	2.5 B	738.4 M	232.3 M	129	119	100.0	46.7
132	1402/11/16	6,600	0.0	1.3 B	1.9 M	0.96	0.78	14.0 M	16.3 M	15.9 M	19.4 M	20.7 M	21.1 M	-1.39	-1.27	-1.33	64.7 M	234.0 M	108.4 M	85	58	93.2	88.1
133	1402/11/15	6,600	1.85	2.6 B	4.0 M	2.05	1.69	34.5 M	16.3 M	16.1 M	28.2 M	21.2 M	20.8 M	1.23	-1.3	-1.29	905.8 M	195.7 M	102.9 M	76	61	100.0	65.5
134	1402/11/14	6,490	0.93	1.5 B	2.3 M	1.29	0.94	14.2 M	15.2 M	15.1 M	26.8 M	18.6 M	20.4 M	-1.89	-1.23	-1.35	249.1 M	116.8 M	55.7 M	95	41	92.4	75.3
135	1402/11/11	6,370	-1.39	547.1 M	851.4 K	0.42	0.34	7.3 M	14.9 M	15.5 M	12.3 M	17.4 M	20.2 M	-1.68	-1.17	-1.3	-19.6 M	81.7 M	51.6 M	66	41	88.2	91.8
136	1402/11/10	6,400	-3.18	1.0 B	1.6 M	0.63	0.64	11.3 M	15.4 M	15.8 M	15.7 M	18.5 M	20.4 M	-1.39	-1.21	-1.3	-30.1 M	163.8 M	54.4 M	78	58	85.8	88.8
137	1402/11/09	6,690	-0.45	918.0 M	1.4 M	0.45	0.54	12.9 M	16.2 M	15.7 M	21.8 M	20.9 M	20.3 M	-1.69	-1.29	-1.29	-126.8 M	94.4 M	55.2 M	61	42	85.8	99.6
138	1402/11/08	6,780	3.67	2.4 B	3.6 M	1.22	1.41	27.8 M	16.4 M	15.8 M	18.2 M	23.5 M	20.1 M	1.53	-1.44	-1.27	511.7 M	103.7 M	73.5 M	83	99	94.5	73.6
139	1402/11/07	6,600	2.01	825.6 M	1.3 M	0.39	0.48	12.3 M	15.2 M	15.1 M	18.7 M	24.3 M	20.9 M	-1.53	-1.6	-1.38	73.2 M	-5.4 M	32.5 M	64	38	95.1	86.2
140	1402/11/04	6,430	0.94	1.5 B	2.3 M	0.68	0.85	12.2 M	15.1 M	15.1 M	19.5 M	23.8 M	20.9 M	-1.59	-1.58	-1.38	390.8 M	5.1 M	26.6 M	118	54	97.3	71.0
141	1402/11/03	6,480	-2.56	2.6 B	4.0 M	1.33	1.44	15.7 M	15.9 M	15.1 M	24.7 M	25.2 M	20.8 M	-1.57	-1.59	-1.38	-377.0 M	-100.3 M	6.8 M	136	102	83.4	98.1
142	1402/11/02	6,540	-3.68	2.8 B	4.3 M	1.59	1.5	15.8 M	15.9 M	15.7 M	33.4 M	24.8 M	21.6 M	-2.12	-1.56	-1.38	-80.4 M	-34.8 M	17.3 M	171	83	94.7	97.5
143	1402/11/01	6,760	-2.17	2.1 B	3.0 M	1.24	1.03	18.9 M	16.7 M	16.2 M	20.9 M	20.0 M	21.1 M	-1.11	-1.2	-1.3	-33.6 M	-10.3 M	52.7 M	101	93	93.1	94.7
144	1402/10/30	6,940	-3.07	1.9 B	2.7 M	1.01	0.72	13.2 M	16.1 M	15.7 M	18.9 M	18.9 M	21.0 M	-1.43	-1.17	-1.34	125.7 M	58.6 M	50.2 M	120	77	84.8	78.0
145	1402/10/27	7,120	-1.93	2.0 B	2.7 M	1.11	0.5	16.4 M	15.4 M	17.3 M	28.9 M	21.4 M	25.2 M	-1.77	-1.39	-1.46	-136.4 M	31.8 M	-28.3 M	112	68	93.1	100.0
146	1402/10/26	7,140	-2.99	1.8 B	2.4 M	1.07	0.4	15.9 M	15.5 M	22.3 M	22.3 M	19.3 M	27.9 M	-1.41	-1.24	-1.25	-49.3 M	127.5 M	615.2 M	108	79	97.2	100.0
147	1402/10/25	7,310	0.97	1.9 B	2.5 M	1.23	0.38	20.1 M	15.4 M	23.3 M	14.0 M	17.9 M	29.4 M	1.44	-1.16	-1.26	42.1 M	140.0 M	566.2 M	91	128	97.6	95.3
148	1402/10/24	7,230	0.42	1.3 B	1.8 M	0.89	0.26	15.8 M	15.1 M	25.0 M	14.2 M	18.4 M	29.5 M	1.11	-1.22	-1.18	310.9 M	122.7 M	734.7 M	83	70	100.0	76.2
149	1402/10/23	7,160	-2.05	2.8 B	3.8 M	2.01	0.56	12.6 M	13.9 M	25.2 M	31.9 M	19.6 M	29.8 M	-2.53	-1.41	-1.18	-8.2 M	52.9 M	747.6 M	212	84	96.8	97.1
150	1402/10/20	7,330	1.24	1.3 B	1.8 M	0.85	0.26	17.4 M	16.7 M	25.7 M	14.7 M	16.8 M	29.5 M	1.18	-1.0	-1.14	342.0 M	87.8 M	729.2 M	72	62	96.5	70.3
151	1402/10/19	7,340	1.24	971.6 M	1.3 M	0.64	0.19	15.3 M	16.3 M	25.5 M	14.7 M	18.1 M	29.6 M	1.05	-1.11	-1.16	13.0 M	26.7 M	687.7 M	62	64	97.9	96.6
152	1402/10/18	7,260	-0.14	1.2 B	1.6 M	0.64	0.23	20.0 M	15.3 M	25.1 M	14.0 M	17.9 M	29.6 M	1.43	-1.17	-1.18	-44.2 M	21.1 M	715.9 M	56	83	96.2	100.0
153	1402/10/17	7,240	-0.55	1.2 B	1.6 M	0.56	0.22	10.1 M	15.1 M	24.7 M	20.2 M	18.8 M	29.6 M	-2.0	-1.24	-1.2	-38.2 M	77.8 M	751.9 M	106	55	92.3	95.5
154	1402/10/16	7,350	2.23	2.3 B	3.2 M	1.19	0.44	22.1 M	15.2 M	24.9 M	19.5 M	21.0 M	29.8 M	1.13	-1.37	-1.2	166.6 M	23.8 M	747.6 M	103	108	97.3	90.2
155	1402/10/13	7,200	-0.55	2.0 B	2.8 M	0.97	0.35	15.5 M	13.8 M	24.8 M	21.2 M	21.2 M	30.6 M	-1.37	-1.53	-1.24	36.0 M	-18.5 M	667.3 M	127	91	98.2	96.4
156	1402/10/12	7,200	-0.41	923.7 M	1.3 M	0.34	0.15	10.4 M	13.3 M	24.7 M	13.7 M	20.7 M	31.7 M	-1.32	-1.55	-1.28	-14.6 M	-26.6 M	567.2 M	87	67	97.5	99.1
157	1402/10/11	7,300	0.14	2.6 B	3.6 M	0.88	0.42	16.4 M	15.8 M	24.8 M	18.4 M	24.6 M	31.8 M	-1.13	-1.55	-1.28	239.0 M	-57.1 M	606.7 M	153	123	95.7	86.5
158	1402/10/10	7,270	-2.68	2.5 B	3.5 M	0.79	0.39	12.6 M	17.2 M	25.5 M	33.3 M	25.5 M	31.7 M	-2.65	-1.48	-1.24	-308.0 M	20.7 M	653.9 M	177	76	87.7	99.9
159	1402/10/09	7,460	1.36	1.7 B	2.3 M	0.3	0.25	13.3 M	16.7 M	26.7 M	20.2 M	23.1 M	31.2 M	-1.52	-1.38	-1.17	-44.7 M	65.3 M	718.2 M	123	83	94.4	97.0
160	1402/10/06	7,410	-1.2	2.7 B	3.7 M	0.26	0.4	13.0 M	19.9 M	27.0 M	19.4 M	32.9 M	31.3 M	-1.49	-1.65	-1.16	-4.8 M	-214.4 M	688.9 M	201	135	96.1	96.3
161	1402/10/05	7,380	-4.65	4.4 B	5.9 M	0.36	0.61	23.6 M	29.6 M	27.2 M	33.6 M	37.7 M	31.9 M	-1.42	-1.27	-1.17	-167.0 M	2.3 B	634.8 M	178	130	95.2	98.9
162	1402/10/04	7,630	-0.52	4.1 B	5.3 M	0.29	0.53	23.5 M	30.6 M	27.1 M	22.8 M	38.7 M	33.2 M	1.03	-1.27	-1.22	628.2 M	2.2 B	520.7 M	167	144	95.5	80.2
163	1402/10/03	7,660	-1.79	3.7 B	4.8 M	0.26	0.48	12.5 M	33.7 M	27.7 M	19.7 M	37.4 M	34.0 M	-1.58	-1.11	-1.23	-85.0 M	2.7 B	463.1 M	275	178	93.5	95.9
164	1402/10/02	7,770	-4.19	14.5 B	18.6 M	1.22	1.96	24.0 M	36.1 M	28.5 M	54.0 M	38.9 M	34.8 M	-2.25	-1.08	-1.22	-1.4 B	2.8 B	394.7 M	533	264	88.3	98.2
165	1402/09/29	8,150	4.89	30.6 B	37.7 M	4.62	4.8	43.7 M	39.9 M	28.7 M	41.3 M	34.1 M	33.3 M	1.06	1.17	-1.16	12.7 B	3.1 B	368.8 M	689	420	98.4	56.8
166	1402/09/28	7,610	-0.13	11.2 B	14.4 M	2.43	1.89	32.8 M	32.5 M	25.1 M	40.7 M	29.2 M	32.0 M	-1.24	1.11	-1.28	-1.0 B	417.6 M	-341.9 M	299	266	87.5	96.7
167	1402/09/27	7,730	4.88	11.1 B	14.6 M	4.14	1.99	59.9 M	27.6 M	24.3 M	23.8 M	23.2 M	31.7 M	2.52	1.19	-1.31	3.4 B	738.9 M	-427.3 M	165	272	88.7	58.1
168	1402/09/25	7,380	2.5	5.3 B	7.2 M	2.53	0.92	25.3 M	15.7 M	22.6 M	28.1 M	20.9 M	32.4 M	-1.11	-1.33	-1.44	570.0 M	191.4 M	-745.9 M	157	121	74.4	63.7
169	1402/09/22	7,220	0.28	1.6 B	2.2 M	0.57	0.25	15.5 M	14.0 M	23.1 M	17.8 M	20.8 M	32.6 M	-1.15	-1.48	-1.41	-376.1 M	52.9 M	-889.9 M	62	75	61.8	86.0
170	1402/09/21	7,200	-0.41	1.7 B	2.4 M	0.41	0.24	10.4 M	15.4 M	24.4 M	21.7 M	26.3 M	33.7 M	-2.08	-1.71	-1.38	-489.0 M	-160.0 M	-882.0 M	109	75	65.5	93.6
171	1402/09/20	7,200	-1.23	2.4 B	3.3 M	0.47	0.27	13.5 M	17.9 M	27.2 M	20.4 M	32.5 M	36.2 M	-1.51	-1.81	-1.33	577.6 M	-455.3 M	-796.5 M	167	82	94.8	70.4
172	1402/09/19	7,270	0.28	1.9 B	2.6 M	0.31	0.18	12.1 M	19.8 M	28.5 M	13.2 M	32.5 M	36.4 M	-1.09	-1.65	-1.28	674.4 M	-415.6 M	-215.0 M	149	86	96.1	60.2
173	1402/09/18	7,340	0.0	2.8 B	3.9 M	0.38	0.21	18.8 M	23.2 M	30.5 M	29.9 M	31.9 M	38.0 M	-1.59	-1.38	-1.25	-122.6 M	-314.0 M	202.2 M	141	93	94.1	98.4
174	1402/09/15	7,320	-2.14	4.9 B	6.6 M	0.65	0.35	20.7 M	26.9 M	34.6 M	39.9 M	30.6 M	43.4 M	-1.93	-1.14	-1.25	-1.4 B	-94.1 M	1.1 B	164	121	69.8	99.4
175	1402/09/14	7,400	-4.02	9.7 B	12.9 M	1.48	0.63	20.7 M	27.2 M	34.4 M	41.0 M	29.3 M	43.7 M	-1.98	-1.08	-1.27	-2.0 B	67.9 M	1.2 B	368	234	78.9	99.2
176	1402/09/13	7,590	0.93	7.0 B	9.1 M	0.97	0.45	22.3 M	27.7 M	37.3 M	28.0 M	27.1 M	49.5 M	-1.25	1.02	-1.33	776.2 M	243.9 M	1.2 B	298	210	94.5	83.4
177	1402/09/12	7,600	3.97	7.2 B	9.5 M	0.98	0.48	33.8 M	28.4 M	37.8 M	23.6 M	32.9 M	50.2 M	1.43	-1.16	-1.33	1.2 B	-401.1 M	1.1 B	208	248	98.2	81.7
178	1402/09/11	7,330	4.27	9.2 B	12.6 M	1.58	0.66	42.2 M	29.2 M	37.8 M	26.5 M	37.5 M	51.5 M	1.59	-1.28	-1.36	976.9 M	-742.4 M	1.1 B	211	299	96.6	86.0
179	1402/09/08	7,080	2.02	4.5 B	6.4 M	0.73	0.34	22.3 M	24.6 M	37.6 M	27.9 M	42.7 M	52.9 M	-1.25	-1.73	-1.41	-630.6 M	-1.2 B	994.2 M	151	143	74.5	88.4
180	1402/09/07	6,950	-0.86	4.1 B	6.0 M	0.69	0.32	16.1 M	24.4 M	37.7 M	34.2 M	43.9 M	53.4 M	-2.12	-1.8	-1.41	-1.1 B	-1.5 B	1.0 B	168	111	65.6	91.8
181	1402/09/06	6,930	-2.67	8.9 B	12.7 M	1.56	0.7	24.3 M	23.3 M	38.2 M	72.9 M	41.8 M	53.9 M	-3.0	-1.79	-1.41	-2.4 B	-1.6 B	1.0 B	256	119	70.1	97.6
182	1402/09/05	7,100	1.28	7.9 B	11.0 M	1.42	0.63	41.4 M	22.7 M	38.6 M	42.7 M	36.8 M	53.2 M	-1.03	-1.62	-1.38	-524.1 M	-1.6 B	1.2 B	144	152	76.0	82.7
183	1402/09/04	6,930	-1.84	2.6 B	3.8 M	0.36	0.22	16.7 M	19.5 M	38.2 M	35.7 M	34.2 M	53.2 M	-2.14	-1.76	-1.39	-1.5 B	-2.1 B	1.2 B	69	73	43.4	98.3
184	1402/08/28	6,930	-2.26	7.5 B	10.6 M	0.94	0.62	22.1 M	22.7 M	38.3 M	35.7 M	33.4 M	53.3 M	-1.61	-1.47	-1.39	-2.0 B	-2.3 B	1.2 B	231	198	68.1	94.2
185	1402/08/27	7,000	-1.69	3.8 B	5.3 M	0.31	0.31	11.9 M	27.2 M	38.7 M	26.4 M	35.2 M	54.1 M	-2.22	-1.3	-1.4	-1.5 B	-1.9 B	1.3 B	186	140	58.9	98.4
186	1402/08/24	7,130	-0.97	7.0 B	9.9 M	0.43	0.6	22.0 M	35.4 M	39.5 M	42.0 M	41.4 M	55.0 M	-1.91	-1.17	-1.39	-2.7 B	-1.4 B	1.3 B	181	160	56.5	95.3
187	1402/08/23	7,170	-2.71	6.6 B	9.2 M	0.3	0.57	23.0 M	35.3 M	40.0 M	31.6 M	39.7 M	55.2 M	-1.37	-1.13	-1.38	-3.0 B	1.6 B	1.4 B	154	206	53.8	98.6
188	1402/08/22	7,350	-2.0	12.5 B	17.0 M	0.38	1.12	29.1 M	37.3 M	40.3 M	32.1 M	42.6 M	56.0 M	-1.1	-1.14	-1.39	-2.3 B	4.0 B	1.6 B	342	382	79.5	97.9
189	1402/08/21	7,450	1.92	11.4 B	15.2 M	0.34	1.05	41.4 M	43.4 M	40.9 M	43.2 M	56.3 M	58.8 M	-1.04	-1.3	-1.44	-218.5 M	8.0 B	1.7 B	263	257	95.2	97.2
190	1402/08/20	7,380	4.98	25.5 B	34.9 M	0.74	2.72	44.3 M	41.7 M	40.5 M	52.9 M	57.4 M	60.3 M	-1.19	-1.38	-1.49	1.2 B	8.1 B	1.7 B	546	434	94.6	89.8
191	1402/08/17	7,100	-1.25	28.1 B	40.0 M	1.01	3.65	32.3 M	44.5 M	39.5 M	35.1 M	74.1 M	60.8 M	-1.09	-1.66	-1.54	12.2 B	7.4 B	1.5 B	840	425	96.5	53.0
192	1402/08/16	7,090	2.31	33.6 B	46.8 M	1.54	5.37	40.1 M	48.0 M	41.1 M	48.6 M	86.7 M	66.4 M	-1.21	-1.81	-1.61	9.0 B	4.9 B	902.4 M	760	441	90.6	63.8
193	1402/08/15	7,120	4.86	61.9 B	89.2 M	6.87	20.79	54.3 M	50.5 M	40.7 M	96.8 M	105.5 M	71.2 M	-1.78	-2.09	-1.75	17.9 B	3.1 B	464.0 M	1,093	428	96.0	67.0
194	1402/08/14	6,650	-1.63	7.9 B	11.7 M	1.09	3.06	23.5 M	44.4 M	30.0 M	47.5 M	103.2 M	57.0 M	-2.03	-2.32	-1.9	67.3 M	-534.8 M	-442.3 M	327	160	96.6	95.8
195	1402/08/13	6,810	2.56	33.6 B	49.7 M	38.93	35.39	65.5 M	53.4 M	30.7 M	230.4 M	122.1 M	58.1 M	-3.52	-2.29	-1.89	-2.1 B	-539.2 M	-511.2 M	471	143	91.9	98.2
196	1402/08/10	6,520	-3.98	495.5 M	746.7 K	0.63	0.54	3.8 M	9.6 M	8.9 M	14.2 M	19.1 M	21.9 M	-3.72	-1.99	-2.45	-270.2 M	-308.4 M	-423.6 M	26	26	20.0	74.6
197	1402/08/09	6,770	-0.29	324.0 M	477.0 K	0.39	0.33	3.2 M	9.4 M	9.1 M	12.0 M	19.2 M	21.3 M	-3.78	-2.04	-2.35	-238.2 M	-254.6 M	-408.1 M	27	27	26.5	100.0
198	1402/08/08	6,820	4.92	1.6 B	2.3 M	2.08	1.72	18.0 M	9.7 M	9.9 M	14.9 M	18.9 M	20.9 M	1.21	-1.94	-2.11	-146.3 M	-228.6 M	-382.8 M	34	51	38.8	48.0
199	1402/08/07	6,470	-0.15	222.7 M	342.8 K	0.22	0.25	5.0 M	8.2 M	9.5 M	4.1 M	23.1 M	21.2 M	1.21	-2.81	-2.23	45.5 M	-367.2 M	-379.3 M	39	36	86.8	66.3
200	1402/08/06	6,460	-4.86	1.6 B	2.5 M	2.06	1.94	14.2 M	10.7 M	9.9 M	57.6 M	31.0 M	21.9 M	-4.06	-2.9	-2.21	-932.5 M	-530.1 M	-382.7 M	48	28	42.2	100.0
201	1402/08/03	6,740	-0.44	194.5 M	286.3 K	0.21	0.21	4.6 M	9.2 M	9.6 M	11.5 M	24.6 M	19.9 M	-2.49	-2.68	-2.07	-1.4 M	-417.7 M	-336.9 M	37	15	87.9	88.7
202	1402/08/02	6,800	-2.86	464.2 M	686.2 K	0.46	0.48	7.2 M	10.5 M	10.1 M	12.5 M	24.5 M	19.8 M	-1.73	-2.34	-1.97	-108.5 M	-491.8 M	-353.7 M	49	37	76.1	99.4
203	1402/08/01	6,910	-2.81	1.2 B	1.8 M	1.32	1.25	8.9 M	10.9 M	10.4 M	30.5 M	23.1 M	21.0 M	-3.43	-2.12	-2.02	-839.0 M	-566.2 M	-371.3 M	36	38	25.7	93.2
204	1402/07/30	7,050	-1.4	1.8 B	2.5 M	2.36	1.91	15.3 M	10.4 M	10.3 M	36.1 M	20.5 M	20.9 M	-2.36	-1.96	-2.04	-769.1 M	-467.2 M	-373.3 M	63	48	54.2	97.5
205	1402/07/29	7,120	-1.39	570.9 M	798.1 K	0.54	0.6	5.4 M	7.3 M	9.8 M	19.9 M	17.7 M	19.7 M	-3.68	-2.44	-2.0	-370.5 M	-380.9 M	-335.9 M	27	26	25.5	90.4
206	1402/07/26	7,220	-1.5	879.7 M	1.2 M	0.75	0.9	12.7 M	7.3 M	10.2 M	18.5 M	20.7 M	19.2 M	-1.45	-2.83	-1.89	-371.7 M	-583.7 M	-313.1 M	23	36	33.3	75.5
207	1402/07/25	7,230	0.84	853.1 M	1.2 M	0.67	0.87	7.2 M	7.8 M	10.0 M	11.7 M	21.5 M	19.5 M	-1.63	-2.76	-1.94	-480.9 M	-574.2 M	-300.6 M	26	57	21.9	78.3
208	1402/07/24	7,200	2.13	758.3 M	1.1 M	0.61	0.8	5.5 M	9.2 M	10.4 M	15.6 M	24.3 M	19.7 M	-2.82	-2.64	-1.89	-343.9 M	-427.6 M	-276.4 M	28	32	20.4	65.8
209	1402/07/23	7,000	-0.71	744.9 M	1.1 M	0.53	0.82	6.7 M	9.8 M	10.5 M	37.2 M	23.4 M	19.2 M	-5.56	-2.4	-1.84	-337.3 M	-399.8 M	-270.0 M	44	17	39.5	84.8
210	1402/07/22	7,050	-0.98	2.0 B	2.9 M	1.72	2.29	6.5 M	9.4 M	10.5 M	28.2 M	25.5 M	18.3 M	-4.31	-2.71	-1.74	-1.4 B	-594.7 M	-257.6 M	60	63	19.5	88.3
211	1402/07/19	7,040	0.86	1.4 B	2.0 M	1.42	1.54	13.3 M	9.4 M	10.6 M	23.4 M	23.4 M	17.8 M	-1.75	-2.49	-1.67	-324.4 M	-384.7 M	-233.6 M	37	35	35.4	58.7
212	1402/07/18	6,950	2.21	1.3 B	1.8 M	1.38	1.36	12.8 M	8.7 M	10.4 M	19.0 M	19.7 M	17.9 M	-1.49	-2.26	-1.72	252.0 M	-311.9 M	-257.3 M	63	29	63.8	43.8
213	1402/07/17	6,990	3.25	628.9 M	925.1 K	0.75	0.63	10.0 M	10.0 M	11.5 M	14.2 M	17.6 M	17.5 M	-1.42	-1.75	-1.51	-204.7 M	-308.8 M	-246.5 M	42	44	67.0	99.6
214	1402/07/16	6,760	-4.92	1.6 B	2.3 M	2.4	1.6	5.3 M	9.6 M	12.7 M	40.6 M	18.2 M	18.0 M	-7.6	-1.9	-1.42	-1.3 B	-283.0 M	-213.6 M	51	39	17.2	100.0
215	1402/07/15	7,080	-4.97	902.9 M	1.3 M	1.61	0.89	6.4 M	11.7 M	13.1 M	19.6 M	13.7 M	17.3 M	-3.06	-1.18	-1.32	-334.5 M	-25.2 M	-205.1 M	58	36	41.1	78.1
216	1402/07/12	7,410	1.23	399.6 M	536.4 K	0.53	0.37	8.5 M	12.8 M	13.3 M	6.6 M	11.3 M	16.8 M	1.3	1.14	-1.26	39.1 M	38.5 M	-201.6 M	37	42	79.1	69.3
217	1402/07/10	7,400	3.5	1.1 B	1.5 M	1.29	1.05	24.3 M	14.0 M	13.2 M	10.8 M	13.6 M	17.0 M	2.25	1.03	-1.29	267.8 M	-36.8 M	-207.7 M	35	54	78.0	53.5
218	1402/07/09	7,090	-2.34	392.5 M	548.7 K	0.4	0.38	7.7 M	11.7 M	12.4 M	16.4 M	19.6 M	16.8 M	-2.12	-1.68	-1.36	-75.9 M	-182.6 M	-223.9 M	41	24	80.7	100.0
219	1402/07/08	7,130	-3.26	753.1 M	1.0 M	0.85	0.67	15.4 M	11.3 M	13.0 M	19.6 M	21.8 M	16.4 M	-1.27	-1.93	-1.27	-22.6 M	-343.2 M	-198.7 M	38	31	77.8	80.8
220	1402/07/05	7,380	-0.27	244.6 M	331.8 K	0.23	0.18	7.3 M	10.3 M	13.5 M	6.2 M	20.8 M	16.6 M	1.18	-2.03	-1.22	-15.7 M	-342.7 M	-182.9 M	25	32	74.6	81.0
221	1402/07/04	7,300	0.41	1.2 B	1.7 M	1.17	0.88	14.2 M	11.4 M	13.7 M	16.3 M	21.5 M	18.0 M	-1.15	-1.89	-1.31	-337.8 M	-322.7 M	-287.5 M	37	53	42.2	69.4
222	1402/07/03	7,250	-2.95	1.6 B	2.2 M	1.88	1.1	12.1 M	10.4 M	14.7 M	37.2 M	23.5 M	18.7 M	-3.08	-2.26	-1.28	-460.8 M	-279.4 M	-238.7 M	82	39	62.5	91.7
223	1402/07/01	7,360	-3.16	1.3 B	1.7 M	1.82	0.84	6.1 M	11.1 M	15.6 M	28.0 M	17.7 M	18.4 M	-4.58	-1.59	-1.18	-878.9 M	-186.5 M	-213.0 M	44	41	21.1	90.1
224	1402/06/29	7,650	0.26	134.5 M	177.0 K	0.17	0.09	7.6 M	11.6 M	15.9 M	7.0 M	12.6 M	18.8 M	1.09	-1.08	-1.18	-20.6 M	-53.9 M	-224.5 M	12	16	68.1	83.4
225	1402/06/28	7,580	-0.92	1.0 B	1.4 M	1.22	0.67	17.2 M	11.0 M	15.6 M	9.2 M	12.4 M	19.0 M	1.87	-1.13	-1.21	84.5 M	-67.6 M	-237.9 M	21	30	34.4	26.3
226	1402/06/27	7,520	-4.69	1.3 B	1.7 M	1.36	0.83	9.6 M	9.5 M	15.5 M	23.0 M	15.3 M	19.1 M	-2.39	-1.61	-1.23	-121.2 M	-265.7 M	-248.6 M	71	35	51.9	61.1
227	1402/06/26	7,920	2.86	630.8 M	799.7 K	0.47	0.39	23.8 M	9.2 M	15.3 M	12.4 M	16.1 M	19.3 M	1.91	-1.74	-1.26	3.5 M	-401.1 M	-278.5 M	19	36	71.6	71.0
228	1402/06/22	7,820	0.64	473.5 M	615.0 K	0.27	0.3	6.1 M	13.2 M	14.5 M	8.7 M	15.9 M	19.0 M	-1.44	-1.21	-1.31	-215.9 M	-308.1 M	-283.8 M	29	45	37.2	82.8
229	1402/06/21	7,680	-1.66	431.2 M	555.0 K	0.21	0.27	7.2 M	16.5 M	14.4 M	9.4 M	18.4 M	19.0 M	-1.3	-1.11	-1.32	-88.9 M	-174.1 M	-275.4 M	37	38	62.2	82.8
230	1402/06/20	7,890	0.25	1.5 B	1.9 M	0.8	0.95	6.8 M	16.8 M	14.2 M	21.8 M	19.7 M	19.1 M	-3.23	-1.17	-1.35	-905.9 M	-385.0 M	-283.7 M	37	53	16.7	77.1
231	1402/06/19	7,750	-0.64	1.9 B	2.5 M	1.18	1.18	8.9 M	17.0 M	14.1 M	22.6 M	18.1 M	18.9 M	-2.53	-1.06	-1.34	-798.3 M	-256.6 M	-248.8 M	70	63	32.1	73.3
232	1402/06/18	7,930	0.89	2.3 B	3.0 M	1.8	1.49	28.3 M	17.3 M	14.2 M	14.3 M	16.6 M	19.3 M	1.98	1.04	-1.36	468.4 M	-113.3 M	-283.6 M	64	94	78.5	58.2
233	1402/06/14	7,840	4.39	2.8 B	3.5 M	2.81	1.86	20.9 M	13.0 M	13.0 M	21.8 M	15.6 M	19.9 M	-1.04	-1.2	-1.52	454.4 M	-218.4 M	-326.4 M	109	84	82.9	66.4
234	1402/06/13	7,670	4.92	1.8 B	2.4 M	1.78	1.3	11.2 M	10.7 M	12.2 M	20.1 M	12.7 M	19.9 M	-1.8	-1.19	-1.63	-1.1 B	-223.7 M	-375.0 M	47	83	29.3	92.9
235	1402/06/12	7,340	0.82	521.3 M	713.3 K	0.32	0.36	5.9 M	13.6 M	12.2 M	9.4 M	12.3 M	19.8 M	-1.57	1.11	-1.63	-264.2 M	63.9 M	-331.4 M	28	46	32.0	82.6
236	1402/06/11	7,280	-0.68	642.9 M	883.6 K	0.31	0.43	8.4 M	14.5 M	12.6 M	12.5 M	17.8 M	21.1 M	-1.49	-1.23	-1.68	-81.5 M	-304.8 M	-349.8 M	56	44	72.9	85.6
237	1402/06/08	7,320	-0.54	529.4 M	722.6 K	0.21	0.35	7.7 M	18.7 M	13.2 M	8.3 M	20.5 M	21.2 M	-1.07	-1.1	-1.6	-57.4 M	-160.9 M	-333.3 M	61	64	89.0	99.9
238	1402/06/07	7,290	-0.14	1.1 B	1.5 M	0.42	0.7	20.6 M	22.7 M	13.6 M	9.3 M	23.9 M	21.8 M	2.22	-1.05	-1.6	428.2 M	-138.7 M	-326.6 M	42	47	77.5	39.1
239	1402/06/06	7,290	3.7	2.1 B	2.9 M	0.89	1.39	20.3 M	21.4 M	13.7 M	19.1 M	28.2 M	23.2 M	1.06	-1.32	-1.7	294.2 M	-446.2 M	-385.6 M	87	77	83.4	69.5
240	1402/06/05	7,100	4.87	3.7 B	5.3 M	2.18	2.73	14.4 M	19.5 M	13.1 M	29.6 M	29.7 M	22.9 M	-2.06	-1.52	-1.76	-2.1 B	-562.9 M	-424.2 M	53	97	20.7	77.8
241	1402/06/04	6,780	4.95	2.5 B	3.7 M	1.74	2.05	29.7 M	19.6 M	12.9 M	38.0 M	27.0 M	22.8 M	-1.28	-1.38	-1.77	638.0 M	-167.3 M	-368.4 M	61	31	72.8	47.2
242	1402/06/01	6,480	4.85	2.3 B	3.6 M	2.25	2.06	28.6 M	13.4 M	11.9 M	25.1 M	25.0 M	21.9 M	1.14	-1.87	-1.83	53.5 M	-438.7 M	-405.0 M	51	56	63.4	61.1
243	1402/05/31	6,220	-3.57	1.8 B	2.8 M	2.59	1.74	13.2 M	8.7 M	11.7 M	37.3 M	21.2 M	21.6 M	-2.84	-2.43	-1.85	-1.1 B	-470.0 M	-409.9 M	49	47	36.7	100.0
244	1402/05/30	6,470	-0.92	636.1 M	986.5 K	0.95	0.6	6.0 M	7.5 M	11.7 M	17.6 M	15.1 M	20.4 M	-2.94	-2.01	-1.75	-289.3 M	-257.5 M	-354.8 M	37	29	34.8	80.3
245	1402/05/29	6,490	-0.31	643.7 M	986.3 K	0.96	0.59	13.2 M	7.2 M	11.6 M	16.1 M	14.3 M	20.1 M	-1.22	-2.0	-1.73	-129.5 M	-250.7 M	-347.2 M	39	40	79.9	100.0
246	1402/05/28	6,450	-4.87	1.4 B	2.2 M	1.68	1.26	7.8 M	6.3 M	11.4 M	24.9 M	14.5 M	20.3 M	-3.2	-2.29	-1.79	-719.3 M	-266.5 M	-368.2 M	87	56	47.1	97.1
247	1402/05/25	6,720	-4.27	587.5 M	866.8 K	0.65	0.48	5.9 M	6.4 M	12.7 M	9.6 M	16.4 M	19.4 M	-1.62	-2.56	-1.53	-102.8 M	-421.4 M	-257.4 M	75	57	75.4	92.9
248	1402/05/24	7,000	-3.18	297.0 M	423.2 K	0.27	0.2	6.1 M	6.6 M	13.6 M	7.1 M	19.1 M	19.6 M	-1.16	-2.89	-1.44	-46.4 M	-478.4 M	-225.0 M	41	42	84.2	99.8
249	1402/05/23	7,120	-0.84	514.7 M	712.3 K	0.41	0.32	4.1 M	7.8 M	13.3 M	12.0 M	22.8 M	21.7 M	-2.89	-2.92	-1.63	-255.6 M	-572.9 M	-391.1 M	51	39	41.0	90.7
250	1402/05/22	7,170	0.42	669.6 M	933.1 K	0.43	0.4	6.9 M	8.9 M	13.3 M	18.2 M	23.6 M	23.1 M	-2.63	-2.63	-1.74	-208.2 M	-575.8 M	-481.6 M	54	32	55.8	86.9
251	1402/05/21	7,220	-2.96	2.6 B	3.7 M	1.91	1.56	9.2 M	11.4 M	13.3 M	30.4 M	26.9 M	23.6 M	-3.3	-2.36	-1.78	-1.5 B	-660.8 M	-510.4 M	49	64	17.3	74.6
252	1402/05/18	7,410	-1.33	714.9 M	960.6 K	0.48	0.37	6.6 M	13.6 M	12.9 M	21.6 M	23.0 M	24.5 M	-3.26	-1.69	-1.9	-388.2 M	-312.3 M	-556.7 M	49	33	45.5	99.8
253	1402/05/17	7,480	-2.22	1.1 B	1.5 M	0.61	0.5	13.3 M	15.2 M	12.8 M	25.6 M	22.1 M	27.5 M	-1.93	-1.46	-2.15	-518.5 M	-219.3 M	-749.0 M	40	41	48.4	95.6
254	1402/05/16	7,580	-1.81	1.2 B	1.6 M	0.71	0.51	9.7 M	16.3 M	12.8 M	16.9 M	24.8 M	30.3 M	-1.74	-1.52	-2.37	-270.4 M	-266.0 M	-953.8 M	47	43	36.7	58.4
255	1402/05/15	7,700	-1.28	2.4 B	3.1 M	1.47	0.88	14.9 M	16.8 M	12.9 M	33.8 M	23.4 M	33.4 M	-2.27	-1.4	-2.59	-633.2 M	-307.4 M	-1.2 B	96	61	59.8	86.3
256	1402/05/14	7,790	3.87	1.9 B	2.4 M	1.33	0.68	19.3 M	16.3 M	15.4 M	16.6 M	22.9 M	31.5 M	1.16	-1.4	-2.05	248.8 M	-378.9 M	-824.8 M	75	72	76.3	63.2
257	1402/05/10	7,520	1.48	1.1 B	1.4 M	0.73	0.38	16.3 M	14.5 M	15.9 M	16.4 M	23.1 M	31.8 M	-1.01	-1.6	-2.0	76.8 M	-447.5 M	-770.9 M	45	40	68.1	61.0
258	1402/05/09	7,480	-0.4	2.5 B	3.4 M	2.26	0.94	21.2 M	15.7 M	15.8 M	41.7 M	23.5 M	33.5 M	-1.96	-1.49	-2.12	-751.9 M	-472.0 M	-900.4 M	47	42	39.5	69.3
259	1402/05/08	7,490	-2.73	866.9 M	1.2 M	0.79	0.31	10.7 M	14.3 M	15.4 M	13.2 M	18.8 M	32.5 M	-1.24	-1.32	-2.1	-477.5 M	-323.1 M	-865.8 M	32	62	39.4	94.5
260	1402/05/07	7,790	0.78	1.6 B	2.1 M	1.48	0.56	11.4 M	13.0 M	15.1 M	33.7 M	19.0 M	33.8 M	-2.96	-1.46	-2.24	-990.9 M	-254.9 M	-932.0 M	55	48	38.7	100.0
261	1402/05/04	7,790	0.78	763.0 M	987.7 K	0.5	0.26	12.4 M	12.2 M	15.8 M	14.9 M	17.1 M	32.5 M	-1.21	-1.4	-2.06	-94.0 M	-166.7 M	-806.2 M	54	51	87.5	99.8
262	1402/05/03	7,580	1.74	1.7 B	2.2 M	1.15	0.58	20.5 M	15.1 M	15.6 M	20.9 M	16.2 M	32.3 M	-1.02	-1.07	-2.07	-45.6 M	151.7 M	-821.5 M	67	68	80.7	83.4
263	1402/05/02	7,510	3.02	806.0 M	1.1 M	0.38	0.28	13.4 M	15.3 M	15.1 M	13.0 M	14.6 M	32.8 M	1.03	1.04	-2.17	-7.4 M	269.6 M	-860.3 M	50	52	83.0	83.9
264	1402/05/01	7,250	-0.96	671.9 M	921.2 K	0.26	0.23	7.1 M	13.8 M	15.4 M	12.7 M	21.2 M	32.9 M	-1.78	-1.53	-2.13	-136.6 M	-402.6 M	-867.7 M	68	49	72.3	92.6
265	1402/04/31	7,290	-4.95	1.4 B	1.9 M	0.52	0.47	9.2 M	13.4 M	16.6 M	21.3 M	25.4 M	32.2 M	-2.32	-1.89	-1.94	-549.9 M	-788.5 M	-761.6 M	91	65	60.3	100.0
266	1402/04/28	7,430	0.95	3.0 B	3.8 M	1.06	0.91	20.8 M	13.4 M	17.1 M	13.2 M	26.7 M	31.6 M	1.58	-1.98	-1.85	1.5 B	-835.2 M	-715.6 M	139	106	98.2	47.4
267	1402/04/27	7,360	4.99	1.4 B	1.9 M	0.41	0.44	24.1 M	9.4 M	16.9 M	12.5 M	34.4 M	32.7 M	1.93	-3.66	-1.94	543.9 M	-1.6 B	-851.3 M	48	49	84.0	44.5
268	1402/04/26	7,300	-0.14	4.0 B	5.7 M	1.15	1.28	7.1 M	7.9 M	17.2 M	36.2 M	45.0 M	32.6 M	-5.07	-5.69	-1.9	-3.4 B	-2.6 B	-935.7 M	91	111	16.2	100.0
269	1402/04/25	7,290	-4.95	3.0 B	4.2 M	0.75	0.94	7.2 M	9.5 M	20.6 M	40.3 M	51.9 M	32.6 M	-5.57	-5.49	-1.58	-2.1 B	-2.8 B	-511.8 M	93	68	22.1	90.1
270	1402/04/24	7,640	-4.14	1.9 B	2.5 M	0.36	0.54	9.7 M	10.4 M	21.7 M	28.9 M	58.1 M	31.7 M	-2.98	-5.58	-1.46	-783.5 M	-3.4 B	-389.8 M	104	62	52.7	93.5
271	1402/04/21	7,950	-4.9	3.1 B	3.9 M	0.58	0.85	6.1 M	17.6 M	22.5 M	47.3 M	48.5 M	32.3 M	-7.72	-2.76	-1.44	-2.4 B	-1.9 B	-451.4 M	99	64	19.3	96.4
272	1402/04/20	8,330	-4.91	5.6 B	6.7 M	1.05	1.53	9.0 M	20.2 M	23.6 M	75.9 M	45.1 M	30.3 M	-8.46	-2.23	-1.28	-4.2 B	-1.2 B	-398.8 M	120	70	19.1	94.3
273	1402/04/19	8,740	-4.79	6.7 B	7.7 M	1.49	1.8	12.9 M	21.0 M	24.2 M	59.1 M	42.3 M	29.3 M	-4.59	-2.02	-1.21	-4.6 B	-824.8 M	-293.3 M	165	114	31.5	100.0
274	1402/04/18	9,200	-4.56	6.2 B	6.8 M	1.55	1.64	13.4 M	21.6 M	26.1 M	71.6 M	34.3 M	27.5 M	-5.36	-1.59	-1.05	-4.8 B	86.1 M	18.7 M	89	84	19.1	96.4
275	1402/04/12	9,590	3.45	9.2 B	9.5 M	3.15	2.45	27.7 M	20.5 M	27.5 M	16.6 M	28.6 M	24.9 M	1.67	-1.4	1.1	6.5 B	690.8 M	272.3 M	328	156	98.9	28.1
276	1402/04/11	9,410	2.62	3.1 B	3.4 M	1.26	0.84	27.2 M	17.5 M	27.5 M	22.5 M	29.4 M	25.3 M	1.21	-1.68	1.09	1.3 B	-304.6 M	-13.9 M	105	68	91.9	49.3
277	1402/04/10	9,060	-3.21	4.4 B	4.8 M	2.21	1.16	13.7 M	14.0 M	28.0 M	55.7 M	28.1 M	24.7 M	-4.05	-2.01	1.14	-2.5 B	-649.8 M	42.4 M	117	74	36.5	93.5
278	1402/04/07	9,380	-3.4	1.3 B	1.4 M	0.54	0.31	11.6 M	13.0 M	29.8 M	17.4 M	23.3 M	24.3 M	-1.5	-1.8	1.23	-59.4 M	-311.4 M	295.3 M	97	68	85.3	89.8
279	1402/04/06	9,710	-4.52	2.8 B	2.9 M	1.05	0.56	8.5 M	15.0 M	32.6 M	46.0 M	24.8 M	24.4 M	-5.42	-1.66	1.34	-1.8 B	-330.9 M	547.2 M	118	61	35.7	100.0
280	1402/04/05	10,090	1.31	2.6 B	2.6 M	0.98	0.49	29.9 M	20.2 M	36.3 M	11.2 M	19.4 M	27.1 M	2.67	1.04	1.34	1.5 B	427.0 M	452.9 M	85	91	97.2	38.9
281	1402/04/04	9,970	0.1	1.7 B	1.7 M	0.44	0.26	9.4 M	19.0 M	36.0 M	17.0 M	20.0 M	28.2 M	-1.81	-1.05	1.27	-400.1 M	195.9 M	297.9 M	95	76	52.9	76.7
282	1402/04/03	9,910	-4.99	2.3 B	2.3 M	0.59	0.34	10.1 M	20.4 M	39.0 M	31.7 M	22.7 M	30.1 M	-3.14	-1.11	1.29	-821.1 M	32.7 M	629.7 M	148	73	64.5	99.9
283	1402/03/31	10,240	-4.92	3.8 B	3.7 M	0.71	0.51	20.7 M	25.3 M	41.6 M	25.3 M	21.8 M	31.3 M	-1.22	1.16	1.33	-156.5 M	-31.9 M	697.5 M	128	111	69.6	73.7
284	1402/03/30	10,750	3.46	3.7 B	3.5 M	0.69	0.44	36.0 M	38.4 M	43.2 M	14.3 M	24.3 M	31.2 M	2.52	1.58	1.39	2.0 B	1.0 B	660.7 M	102	118	98.2	45.0
285	1402/03/29	10,200	-4.58	2.1 B	2.0 M	0.35	0.24	22.5 M	38.6 M	40.9 M	15.0 M	26.0 M	33.9 M	1.5	1.49	1.21	370.6 M	698.5 M	-62.7 M	85	103	89.9	72.5
286	1402/03/28	10,690	-4.89	8.1 B	7.6 M	1.45	0.85	17.7 M	38.8 M	40.6 M	31.1 M	30.8 M	34.6 M	-1.76	1.26	1.18	-1.2 B	221.5 M	-206.1 M	107	100	23.3	38.2
287	1402/03/27	11,130	-1.94	3.3 B	2.9 M	0.57	0.31	35.3 M	41.4 M	42.0 M	24.1 M	26.9 M	35.9 M	1.47	1.54	1.17	-1.1 B	190.9 M	-65.7 M	57	131	61.9	97.0
288	1402/03/24	11,350	4.42	11.1 B	9.8 M	2.37	1.04	64.2 M	40.0 M	43.0 M	35.6 M	29.3 M	36.5 M	1.8	1.36	1.18	5.1 B	-5.2 M	1.7 M	154	134	89.2	43.1
289	1402/03/23	11,090	2.88	3.2 B	3.0 M	0.68	0.28	36.8 M	33.9 M	42.8 M	22.5 M	27.3 M	36.6 M	1.64	1.24	1.17	374.0 M	-701.2 M	-88.7 M	84	121	95.5	83.9
290	1402/03/22	10,700	-3.6	6.2 B	5.7 M	1.41	0.42	28.2 M	36.1 M	43.8 M	39.7 M	25.4 M	37.1 M	-1.41	1.42	1.18	-2.0 B	-726.9 M	-310.5 M	120	136	54.9	87.6
291	1402/03/21	11,200	-3.03	5.4 B	4.9 M	1.15	0.34	31.5 M	35.5 M	53.3 M	19.4 M	22.6 M	41.3 M	1.62	1.57	1.29	-1.4 B	-168.3 M	547.4 M	120	265	70.0	95.3
292	1402/03/20	11,550	-4.94	2.4 B	2.1 M	0.39	0.13	9.5 M	35.6 M	55.5 M	58.0 M	22.0 M	41.5 M	-6.12	1.62	1.34	-2.1 B	595.6 M	1.2 B	33	42	12.8	100.0
293	1402/03/17	12,000	-0.5	6.0 B	4.9 M	0.77	0.27	49.1 M	37.5 M	56.3 M	25.1 M	22.3 M	41.3 M	1.96	1.68	1.36	1.6 B	1.5 B	877.4 M	100	131	82.3	55.1
294	1402/03/16	12,340	0.0	5.3 B	4.4 M	0.53	0.24	46.0 M	40.8 M	56.6 M	18.7 M	22.2 M	42.5 M	2.46	1.84	1.33	245.7 M	2.2 B	1.6 B	109	255	93.9	89.3
295	1402/03/13	12,100	0.58	4.9 B	3.9 M	0.46	0.2	27.9 M	45.1 M	57.3 M	22.4 M	32.6 M	43.4 M	1.24	1.39	1.32	778.2 M	1.4 B	1.6 B	156	159	89.2	73.2
296	1402/03/10	12,200	3.57	6.9 B	5.7 M	0.46	0.29	33.2 M	45.0 M	55.7 M	16.3 M	35.2 M	44.5 M	2.04	1.28	1.25	2.5 B	942.5 M	1.6 B	172	200	83.1	47.4
297	1402/03/09	11,880	4.95	9.5 B	8.1 M	0.62	0.4	38.2 M	48.6 M	53.0 M	30.4 M	40.9 M	45.5 M	1.26	1.19	1.17	2.5 B	1.7 B	1.5 B	241	219	96.3	69.7
298	1402/03/08	11,580	4.99	10.9 B	9.6 M	0.74	0.48	64.6 M	51.8 M	52.3 M	23.4 M	44.2 M	45.1 M	2.76	1.17	1.16	5.0 B	1.3 B	1.4 B	142	179	84.1	38.4
299	1402/03/07	11,140	-3.63	15.9 B	14.4 M	1.03	0.72	64.8 M	50.8 M	50.6 M	58.3 M	43.1 M	45.2 M	1.11	1.18	1.12	-3.7 B	122.8 M	1.2 B	187	271	76.3	99.6
300	1402/03/06	11,500	-4.96	6.2 B	5.4 M	0.35	0.26	27.8 M	40.7 M	48.8 M	39.6 M	42.9 M	43.8 M	-1.43	-1.05	1.11	-1.6 B	-1.6 B	1.4 B	163	154	72.8	98.2
301	1402/03/03	12,130	4.66	30.1 B	24.9 M	1.78	1.27	50.0 M	40.4 M	47.1 M	43.3 M	41.9 M	44.0 M	1.15	-1.04	1.07	6.2 B	-1.8 B	1.5 B	432	355	71.9	51.1
302	1402/03/02	11,600	4.98	13.0 B	11.2 M	0.8	0.58	54.0 M	39.3 M	45.8 M	48.3 M	43.5 M	43.4 M	1.12	-1.11	1.06	535.0 M	-2.7 B	1.2 B	215	229	89.5	85.3
303	1402/03/01	11,160	4.99	9.9 B	8.9 M	0.63	0.46	56.3 M	39.9 M	44.2 M	27.3 M	42.4 M	42.4 M	2.06	-1.06	1.04	-893.3 M	-2.8 B	1.1 B	134	309	76.5	85.6
304	1402/02/31	10,620	-4.92	21.1 B	19.8 M	1.27	1.02	22.5 M	40.5 M	43.7 M	52.9 M	45.0 M	43.0 M	-2.35	-1.11	1.02	-12.5 B	-2.0 B	1.3 B	378	397	40.4	99.6
305	1402/02/30	10,820	-4.92	12.9 B	11.6 M	0.43	0.6	32.0 M	48.6 M	44.3 M	36.4 M	40.7 M	42.1 M	-1.14	1.19	1.05	-2.5 B	-292.7 M	2.4 B	299	331	73.9	93.2
306	1402/02/27	11,390	4.98	21.0 B	18.4 M	0.69	0.91	47.7 M	75.3 M	43.8 M	51.7 M	51.7 M	41.9 M	-1.08	1.46	1.05	1.6 B	3.2 B	2.7 B	375	315	85.3	77.7
307	1402/02/25	10,920	5.0	12.6 B	11.7 M	0.38	0.56	60.4 M	85.1 M	44.4 M	40.7 M	48.0 M	41.5 M	1.49	1.77	1.07	205.1 M	5.2 B	3.2 B	183	267	87.5	85.9
308	1402/02/24	10,400	4.94	9.3 B	8.9 M	0.22	0.43	60.0 M	84.9 M	45.1 M	36.9 M	47.0 M	41.2 M	1.63	1.81	1.09	3.3 B	3.5 B	3.8 B	154	161	99.9	64.2
309	1402/02/23	10,320	1.18	27.1 B	27.4 M	0.76	1.38	52.7 M	76.6 M	43.7 M	38.3 M	48.6 M	40.9 M	1.38	1.58	1.07	-4.1 B	5.9 B	3.7 B	339	573	65.9	80.9
310	1402/02/20	10,210	4.93	68.7 B	67.4 M	2.45	3.98	116.6 M	82.1 M	43.0 M	70.1 M	50.7 M	40.6 M	1.66	1.62	1.06	15.1 B	6.8 B	3.8 B	559	714	94.8	72.8
311	1402/02/19	9,750	4.95	17.1 B	17.6 M	0.65	1.06	95.2 M	56.0 M	36.4 M	23.2 M	43.9 M	36.5 M	4.1	1.28	-1.0	11.2 B	4.0 B	3.1 B	180	257	100.0	34.8
312	1402/02/18	9,350	-4.0	31.1 B	33.5 M	1.49	2.17	65.0 M	43.2 M	35.0 M	40.7 M	47.5 M	37.2 M	1.6	-1.1	-1.06	-8.1 B	1.9 B	2.5 B	244	588	51.0	76.9
313	1402/02/17	9,310	-4.71	52.5 B	53.9 M	3.93	4.15	57.5 M	38.4 M	33.8 M	51.8 M	45.8 M	36.3 M	1.11	-1.19	-1.08	15.3 B	3.5 B	3.0 B	770	558	84.3	55.1
314	1402/02/16	9,770	4.94	7.8 B	7.9 M	0.57	0.62	116.7 M	27.4 M	30.6 M	37.8 M	39.4 M	34.0 M	3.09	-1.44	-1.11	487.5 M	890.3 M	2.2 B	43	120	64.7	58.4
315	1402/02/13	9,300	-1.59	23.0 B	24.8 M	1.98	2.08	30.9 M	25.0 M	29.6 M	57.3 M	36.6 M	33.2 M	-1.85	-1.47	-1.12	979.8 M	906.5 M	2.2 B	519	263	69.6	65.4
316	1402/02/12	9,290	-1.8	13.9 B	14.7 M	1.39	1.23	20.4 M	22.6 M	29.2 M	48.0 M	34.3 M	31.1 M	-2.36	-1.52	-1.06	1.0 B	604.2 M	2.2 B	575	223	84.6	77.3
317	1402/02/11	9,620	2.89	10.7 B	11.3 M	1.17	0.95	25.9 M	22.5 M	31.0 M	26.4 M	30.0 M	31.0 M	-1.02	-1.34	1.0	-307.0 M	297.8 M	2.2 B	297	303	71.7	74.5
318	1402/02/10	9,200	-1.39	9.2 B	9.9 M	0.93	0.85	23.2 M	21.1 M	31.4 M	25.7 M	29.8 M	31.4 M	-1.11	-1.41	1.0	2.3 B	333.1 M	2.2 B	300	182	75.4	50.7
319	1402/02/09	9,450	0.32	8.9 B	9.6 M	0.78	0.84	24.4 M	23.9 M	31.4 M	26.9 M	32.1 M	31.4 M	-1.1	-1.34	1.0	568.3 M	550.3 M	2.0 B	347	294	94.7	88.4
320	1402/02/06	9,380	-4.96	16.1 B	17.1 M	1.56	1.57	21.8 M	26.3 M	31.6 M	45.2 M	33.8 M	31.3 M	-2.07	-1.29	1.01	-531.5 M	2.0 B	2.1 B	562	283	76.2	79.5
321	1402/02/05	9,630	-1.23	4.7 B	4.7 M	0.28	0.42	16.1 M	27.4 M	32.9 M	22.4 M	29.4 M	30.3 M	-1.39	-1.07	1.09	-516.0 M	2.9 B	2.1 B	238	194	82.1	93.1
322	1402/02/04	9,800	1.03	7.0 B	7.2 M	0.35	0.63	18.3 M	35.6 M	34.1 M	24.8 M	33.8 M	30.5 M	-1.35	1.05	1.12	-130.5 M	5.4 B	2.2 B	346	261	90.9	92.7
323	1402/01/30	9,670	4.2	13.9 B	14.3 M	0.75	1.23	37.8 M	44.5 M	35.0 M	38.6 M	35.3 M	31.1 M	-1.02	1.26	1.13	3.4 B	7.8 B	2.1 B	338	244	91.9	67.7
324	1402/01/29	9,300	2.99	16.6 B	17.8 M	1.05	1.56	35.1 M	41.4 M	36.1 M	34.6 M	33.1 M	31.0 M	1.01	1.25	1.17	7.9 B	7.4 B	2.2 B	431	209	91.4	43.7
325	1402/01/28	9,050	2.72	9.7 B	10.7 M	0.64	0.97	24.7 M	42.0 M	37.8 M	25.1 M	30.9 M	30.0 M	-1.02	1.36	1.26	3.8 B	5.7 B	2.1 B	348	190	89.0	49.4
326	1402/01/27	8,840	4.99	29.1 B	33.0 M	2.7	3.45	57.5 M	43.7 M	38.9 M	43.4 M	33.6 M	30.0 M	1.32	1.3	1.3	12.0 B	4.8 B	1.9 B	420	279	83.0	41.7
327	1402/01/26	8,420	4.99	21.7 B	25.7 M	2.78	3.03	84.4 M	38.1 M	35.4 M	28.7 M	31.5 M	28.6 M	2.94	1.21	1.24	12.1 B	2.5 B	1.3 B	193	147	75.2	19.5
328	1402/01/22	8,150	-1.21	6.3 B	7.9 M	0.91	0.96	19.2 M	28.4 M	31.8 M	26.9 M	31.2 M	28.3 M	-1.4	-1.1	1.12	1.1 B	338.7 M	663.7 M	292	166	88.5	70.5
329	1402/01/21	7,900	-3.07	6.5 B	7.9 M	0.97	0.97	28.6 M	30.1 M	32.7 M	24.3 M	31.3 M	27.9 M	1.18	-1.04	1.17	-728.1 M	57.7 M	604.4 M	155	213	67.8	78.9
330	1402/01/20	8,000	-2.68	7.3 B	9.0 M	1.21	1.0	25.3 M	27.8 M	32.3 M	40.4 M	30.0 M	28.0 M	-1.59	-1.08	1.15	-708.1 M	299.6 M	544.4 M	227	160	78.9	88.6
331	1402/01/19	8,110	2.92	8.6 B	10.5 M	1.27	1.07	43.3 M	27.3 M	34.4 M	38.0 M	26.1 M	29.5 M	1.14	1.05	1.16	526.0 M	469.2 M	558.9 M	180	191	90.2	84.1
332	1402/01/16	8,000	4.44	8.6 B	11.0 M	1.26	1.16	30.8 M	29.7 M	37.5 M	28.5 M	27.9 M	30.4 M	1.08	1.07	1.23	1.5 B	680.1 M	860.6 M	254	223	90.6	73.6
333	1402/01/15	7,510	-2.21	3.8 B	5.0 M	0.61	0.52	21.5 M	30.3 M	37.7 M	26.4 M	28.6 M	30.2 M	-1.23	1.06	1.25	-264.1 M	203.4 M	810.8 M	146	129	82.4	89.3
334	1402/01/14	7,820	2.62	4.3 B	5.7 M	0.72	0.58	18.6 M	29.2 M	37.0 M	18.0 M	27.8 M	30.6 M	1.04	1.05	1.21	481.3 M	179.9 M	880.0 M	222	203	95.0	83.9
335	1402/01/09	7,740	2.38	3.8 B	5.0 M	0.59	0.52	21.7 M	30.9 M	38.2 M	19.4 M	29.3 M	30.8 M	1.12	1.05	1.24	140.0 M	328.9 M	924.2 M	170	183	97.2	93.5
336	1402/01/08	7,560	5.0	11.2 B	14.8 M	1.78	1.65	65.7 M	34.6 M	39.6 M	57.2 M	33.3 M	31.3 M	1.15	1.04	1.26	1.6 B	267.4 M	951.0 M	131	123	77.0	62.9
337	1402/01/07	7,220	4.94	9.5 B	13.1 M	1.77	1.52	37.8 M	28.4 M	37.3 M	33.0 M	25.9 M	29.6 M	1.14	1.1	1.26	-920.5 M	202.4 M	845.3 M	98	140	39.2	48.9
338	1402/01/06	6,900	-3.5	1.3 B	1.9 M	0.18	0.22	8.9 M	26.1 M	37.5 M	17.1 M	26.4 M	28.7 M	-1.92	-1.01	1.31	-381.5 M	159.1 M	997.4 M	99	74	66.2	94.7
339	1402/01/05	7,210	2.71	3.3 B	4.6 M	0.36	0.55	19.8 M	39.0 M	38.6 M	16.0 M	30.9 M	28.7 M	1.24	1.26	1.35	1.2 B	1.1 B	1.0 B	137	93	82.4	45.2
340	1401/12/28	7,020	1.89	5.3 B	7.5 M	0.65	0.93	36.0 M	52.4 M	39.2 M	32.4 M	29.4 M	28.8 M	1.11	1.78	1.36	-167.9 M	2.1 B	949.6 M	116	134	79.0	82.2
341	1401/12/27	6,890	4.87	10.0 B	14.5 M	1.52	1.94	43.2 M	52.6 M	38.8 M	23.1 M	27.4 M	28.1 M	1.87	1.92	1.38	1.3 B	2.1 B	920.7 M	89	112	38.6	26.0
342	1401/12/24	6,700	3.24	5.6 B	8.5 M	0.99	1.21	25.6 M	46.7 M	37.8 M	34.1 M	28.1 M	28.0 M	-1.33	1.67	1.35	-1.1 B	1.7 B	845.3 M	166	158	75.6	95.9
343	1401/12/23	6,490	4.85	12.6 B	19.4 M	3.77	3.15	66.4 M	49.7 M	38.1 M	38.9 M	24.8 M	27.4 M	1.71	2.01	1.39	4.3 B	2.0 B	891.5 M	175	189	92.6	58.6
344	1401/12/22	6,390	4.93	8.3 B	13.5 M	3.51	2.42	132.6 M	34.7 M	34.6 M	11.9 M	16.0 M	25.5 M	11.12	2.17	1.36	6.3 B	1.1 B	672.4 M	59	129	93.9	18.5
345	1401/12/21	5,950	-4.95	1.5 B	2.5 M	0.3	0.45	18.6 M	16.2 M	30.6 M	15.3 M	20.5 M	26.4 M	1.22	-1.27	1.16	57.1 M	-549.9 M	333.2 M	54	62	67.0	63.2
346	1401/12/20	6,140	-1.76	2.3 B	3.6 M	0.28	0.67	10.9 M	29.3 M	30.2 M	26.4 M	33.2 M	26.3 M	-2.43	-1.13	1.15	-1.1 B	-644.8 M	307.3 M	97	83	46.3	96.2
347	1401/12/16	6,320	1.28	2.5 B	4.0 M	0.31	0.75	18.6 M	47.7 M	30.9 M	16.3 M	38.9 M	25.8 M	1.14	1.23	1.2	302.0 M	894.4 M	378.1 M	76	68	55.9	44.0
348	1401/12/15	6,400	0.0	1.3 B	2.0 M	0.14	0.38	15.5 M	47.9 M	30.7 M	12.6 M	38.6 M	25.5 M	1.23	1.24	1.2	-45.4 M	927.3 M	343.6 M	71	91	86.6	90.1
349	1401/12/14	6,360	-2.45	4.5 B	7.0 M	0.49	1.36	18.4 M	43.2 M	30.5 M	25.9 M	41.9 M	26.0 M	-1.4	1.03	1.18	-1.9 B	1.2 B	318.1 M	113	155	46.6	89.8
350	1401/12/13	6,370	0.95	16.3 B	25.0 M	2.57	6.07	46.4 M	44.2 M	30.5 M	50.9 M	40.6 M	25.7 M	-1.1	1.09	1.19	-417.3 M	1.8 B	428.0 M	283	266	80.6	83.2
351	1401/12/10	6,310	4.99	17.6 B	28.0 M	5.79	8.73	103.8 M	43.7 M	26.1 M	57.3 M	31.9 M	20.3 M	1.81	1.37	1.28	6.6 B	2.0 B	425.1 M	146	150	85.9	48.7
352	1401/12/09	6,020	1.35	2.1 B	3.6 M	0.66	1.13	21.5 M	22.1 M	17.0 M	16.4 M	20.1 M	18.0 M	1.31	1.1	-1.06	466.8 M	618.6 M	-124.6 M	81	78	81.7	59.8
353	1401/12/08	5,990	-3.54	4.3 B	7.2 M	1.65	2.1	17.6 M	25.6 M	16.2 M	38.1 M	19.3 M	17.6 M	-2.16	1.32	-1.08	1.1 B	949.6 M	-175.5 M	202	64	83.2	57.0
354	1401/12/07	6,080	1.0	4.9 B	7.9 M	2.75	2.34	26.2 M	30.2 M	15.2 M	14.3 M	15.4 M	20.0 M	1.83	1.96	-1.31	1.4 B	703.8 M	-485.9 M	118	121	63.4	35.4
355	1401/12/06	6,020	4.88	1.2 B	2.0 M	0.7	0.56	62.4 M	28.4 M	14.7 M	11.9 M	14.6 M	21.5 M	5.26	1.95	-1.46	675.6 M	430.2 M	-563.1 M	19	43	100.0	43.0
356	1401/12/03	6,000	2.92	2.1 B	3.6 M	1.6	1.02	18.0 M	22.4 M	14.5 M	22.1 M	14.5 M	22.1 M	-1.23	1.54	-1.53	-534.4 M	146.2 M	-597.7 M	77	87	67.5	93.6
357	1401/12/02	5,740	2.87	3.6 B	6.1 M	4.74	1.58	42.6 M	20.2 M	14.1 M	14.2 M	11.9 M	21.8 M	3.01	1.7	-1.54	2.1 B	202.5 M	-619.5 M	83	100	99.0	39.6
358	1401/12/01	5,590	4.88	1.3 B	2.3 M	2.46	0.53	21.7 M	8.0 M	13.0 M	12.5 M	12.2 M	24.3 M	1.73	-1.53	-1.86	-109.6 M	-264.6 M	-945.2 M	29	59	48.7	57.2
359	1401/11/30	5,300	-0.56	160.9 M	301.6 K	0.25	0.06	4.5 M	5.6 M	14.8 M	4.3 M	10.6 M	24.9 M	1.04	-1.87	-1.68	-1.9 M	-266.8 M	-930.7 M	35	37	98.5	99.7
360	1401/11/26	5,400	0.56	909.8 M	1.7 M	1.45	0.3	3.0 M	6.7 M	16.3 M	12.6 M	13.4 M	25.3 M	-4.13	-1.98	-1.56	-744.8 M	-366.7 M	-960.7 M	36	68	12.0	93.9
361	1401/11/25	5,290	-3.99	388.9 M	724.3 K	0.45	0.12	3.2 M	7.3 M	17.2 M	11.1 M	13.4 M	25.3 M	-3.51	-1.83	-1.47	-252.8 M	-309.7 M	-900.3 M	43	35	35.0	100.0
362	1401/11/24	5,480	-1.97	782.2 M	1.4 M	0.86	0.21	10.0 M	11.9 M	17.0 M	19.9 M	14.2 M	25.1 M	-1.98	-1.2	-1.47	-213.8 M	-203.0 M	-960.0 M	54	38	69.1	96.5
363	1401/11/23	5,650	0.89	304.6 M	544.4 K	0.27	0.07	5.7 M	11.2 M	20.3 M	5.5 M	12.8 M	27.3 M	1.04	-1.14	-1.35	-120.6 M	-237.8 M	-860.4 M	32	55	60.4	100.0
364	1401/11/19	5,590	-0.36	907.0 M	1.6 M	0.73	0.19	10.4 M	11.5 M	22.5 M	20.6 M	15.3 M	27.5 M	-1.98	-1.33	-1.22	-501.4 M	-325.0 M	-673.3 M	39	44	44.7	100.0
365	1401/11/18	5,700	3.07	879.5 M	1.6 M	0.56	0.17	6.6 M	12.6 M	22.9 M	12.5 M	15.1 M	27.3 M	-1.91	-1.2	-1.19	-459.9 M	-170.6 M	-521.3 M	54	65	40.4	92.7
366	1401/11/17	5,510	0.18	1.6 B	2.9 M	0.69	0.3	21.1 M	13.9 M	24.0 M	15.2 M	16.3 M	26.7 M	1.38	-1.17	-1.11	280.7 M	-173.9 M	-330.4 M	69	77	91.8	74.1
367	1401/11/16	5,350	-2.19	895.2 M	1.6 M	0.38	0.17	7.3 M	12.2 M	24.1 M	11.1 M	22.3 M	26.8 M	-1.52	-1.82	-1.11	-387.9 M	-1.1 B	-463.8 M	55	71	44.8	88.2
368	1401/11/12	5,510	0.0	1.3 B	2.4 M	0.37	0.23	9.7 M	12.3 M	23.8 M	19.2 M	21.5 M	27.0 M	-1.97	-1.76	-1.13	-556.2 M	-1.1 B	-447.6 M	65	62	48.8	91.7
369	1401/11/11	5,400	-1.1	1.5 B	2.6 M	0.37	0.24	14.8 M	12.2 M	24.3 M	18.0 M	28.9 M	28.1 M	-1.22	-2.38	-1.16	270.2 M	-2.1 B	-422.5 M	95	63	96.4	77.8
370	1401/11/10	5,430	-3.89	2.4 B	4.4 M	0.6	0.38	14.4 M	13.4 M	25.1 M	17.7 M	30.9 M	29.4 M	-1.23	-2.31	-1.17	-476.1 M	-2.1 B	-466.4 M	112	118	67.0	86.9
371	1401/11/09	5,800	-2.36	5.4 B	9.6 M	1.6	0.81	11.7 M	14.2 M	25.2 M	33.2 M	32.4 M	30.4 M	-2.84	-2.29	-1.21	-4.4 B	-2.1 B	-513.1 M	87	164	18.6	100.0
372	1401/11/08	6,000	-2.28	1.5 B	2.5 M	0.31	0.21	9.5 M	14.0 M	25.7 M	12.3 M	29.3 M	30.1 M	-1.29	-2.09	-1.17	-552.4 M	-1.4 B	-3.9 M	97	120	61.3	97.9
373	1401/11/05	6,130	-4.96	7.9 B	12.8 M	1.58	1.0	11.4 M	14.8 M	26.4 M	50.0 M	35.1 M	30.2 M	-4.4	-2.36	-1.15	-5.1 B	-2.1 B	78.6 M	243	157	35.2	100.0
374	1401/11/04	6,410	0.94	4.2 B	6.5 M	0.65	0.5	17.4 M	19.1 M	28.6 M	34.6 M	29.5 M	30.0 M	-1.99	-1.54	-1.05	-178.6 M	-1.1 B	637.3 M	223	117	92.3	96.6
375	1401/11/03	6,280	-2.94	3.1 B	4.9 M	0.44	0.38	18.0 M	21.4 M	29.9 M	26.2 M	27.8 M	29.2 M	-1.45	-1.3	1.02	-15.9 M	-1.2 B	904.5 M	169	117	98.1	98.6
376	1401/11/02	6,590	-0.3	2.2 B	3.5 M	0.3	0.27	10.9 M	22.9 M	29.8 M	17.7 M	26.7 M	29.1 M	-1.63	-1.17	1.02	-970.1 M	-1.1 B	959.3 M	114	125	55.3	98.5
377	1401/11/01	6,620	-4.47	8.9 B	13.5 M	1.0	1.09	15.5 M	22.3 M	29.9 M	39.2 M	26.5 M	29.3 M	-2.53	-1.19	1.02	-4.4 B	-1.2 B	1.0 B	271	219	47.1	96.4
378	1401/10/28	6,900	2.37	8.4 B	12.1 M	0.81	1.03	28.6 M	31.4 M	30.6 M	26.3 M	29.0 M	28.4 M	1.09	1.08	1.08	181.2 M	74.7 M	1.3 B	262	278	89.2	87.1
379	1401/10/27	6,600	1.69	10.9 B	16.1 M	1.16	1.45	27.2 M	35.6 M	30.4 M	25.5 M	28.8 M	28.3 M	1.07	1.24	1.08	-601.9 M	762.8 M	1.3 B	247	287	61.8	67.3
380	1401/10/26	6,510	5.0	7.0 B	10.8 M	0.72	1.01	27.5 M	35.2 M	30.3 M	20.6 M	28.6 M	28.0 M	1.34	1.23	1.09	461.2 M	1.4 B	1.3 B	165	198	65.1	58.5
381	1401/10/24	6,260	-0.32	2.8 B	4.6 M	0.27	0.44	8.9 M	36.4 M	30.1 M	18.0 M	27.0 M	28.2 M	-2.02	1.35	1.07	-1.4 B	2.0 B	1.3 B	141	150	44.2	95.0
382	1401/10/21	6,160	1.48	14.7 B	23.5 M	1.82	2.5	56.5 M	38.3 M	30.4 M	54.6 M	27.6 M	28.4 M	1.03	1.39	1.07	1.8 B	1.8 B	1.3 B	221	196	84.7	72.7
383	1401/10/20	6,060	4.48	12.0 B	19.8 M	1.66	2.33	46.2 M	30.3 M	28.3 M	25.6 M	22.2 M	25.8 M	1.8	1.37	1.1	3.6 B	1.4 B	1.2 B	238	288	91.4	61.3
384	1401/10/19	5,830	-2.18	6.5 B	11.2 M	0.85	1.41	25.6 M	25.9 M	26.6 M	22.1 M	25.6 M	25.5 M	1.16	1.01	1.04	2.5 B	677.9 M	1.0 B	247	171	97.1	58.1
385	1401/10/18	5,900	1.9	9.6 B	16.0 M	1.24	2.22	35.5 M	27.6 M	26.2 M	16.4 M	31.0 M	25.4 M	2.17	-1.12	1.03	3.4 B	48.9 M	908.1 M	216	264	80.4	45.2
386	1401/10/17	5,810	4.87	7.6 B	13.2 M	0.99	1.98	24.1 M	24.7 M	25.0 M	24.2 M	37.3 M	26.2 M	-1.0	-1.51	-1.05	-2.4 B	-904.6 M	723.7 M	150	248	47.5	78.8
387	1401/10/14	5,540	-2.81	2.3 B	4.1 M	0.31	0.63	13.4 M	25.8 M	24.6 M	22.8 M	40.1 M	25.8 M	-1.7	-1.55	-1.05	-62.7 M	723.3 M	847.2 M	165	100	97.2	100.0
388	1401/10/13	5,480	-1.97	8.6 B	15.2 M	0.95	2.63	26.9 M	28.6 M	24.5 M	46.1 M	39.2 M	25.2 M	-1.71	-1.37	-1.03	-55.9 M	955.4 M	850.5 M	303	178	94.4	95.0
389	1401/10/12	5,600	0.36	9.8 B	17.5 M	1.16	3.52	32.7 M	33.5 M	23.8 M	50.2 M	38.1 M	22.6 M	-1.53	-1.14	1.06	-606.5 M	2.2 B	853.0 M	276	192	92.3	98.5
390	1401/10/11	5,540	-4.81	8.3 B	14.8 M	1.14	3.48	21.4 M	35.8 M	22.2 M	40.8 M	29.8 M	19.1 M	-1.9	1.2	1.17	-1.4 B	3.3 B	871.2 M	288	186	74.6	91.7
391	1401/10/10	5,800	-4.92	8.8 B	15.2 M	1.45	4.31	30.1 M	36.7 M	21.9 M	24.5 M	24.9 M	15.8 M	1.23	1.48	1.39	5.8 B	3.8 B	937.4 M	262	87	89.4	24.2
392	1401/10/07	6,100	4.99	1.6 B	2.7 M	0.26	0.78	107.1 M	36.1 M	20.3 M	5.7 M	23.7 M	15.0 M	18.69	1.52	1.35	1.1 B	2.8 B	645.8 M	14	70	92.5	24.7
393	1401/10/05	5,810	4.87	17.2 B	29.6 M	6.72	14.33	44.1 M	32.6 M	19.2 M	41.3 M	25.1 M	15.2 M	1.07	1.3	1.26	6.1 B	2.6 B	587.7 M	333	208	85.4	50.0
394	1401/10/04	5,640	4.83	7.4 B	13.4 M	6.39	8.92	48.0 M	23.0 M	13.5 M	14.4 M	13.3 M	11.2 M	3.34	1.73	1.21	5.2 B	1.4 B	279.1 M	152	148	98.4	28.7
395	1401/10/03	5,310	1.72	2.3 B	4.2 M	2.76	3.13	14.6 M	12.6 M	9.8 M	17.4 M	11.7 M	10.8 M	-1.19	1.08	-1.11	1.1 B	384.5 M	21.5 M	154	67	98.4	51.1
396	1401/09/30	5,200	-0.38	1.2 B	2.3 M	1.77	1.55	13.0 M	11.1 M	9.0 M	9.3 M	10.6 M	10.1 M	1.39	1.05	-1.13	814.6 M	130.7 M	-33.9 M	93	42	100.0	32.4
397	1401/09/29	5,220	-2.25	586.3 M	1.1 M	0.77	0.65	8.5 M	9.2 M	9.5 M	11.6 M	10.7 M	10.4 M	-1.36	-1.17	-1.09	19.4 M	-49.7 M	-30.5 M	65	46	94.6	91.3
398	1401/09/28	5,320	-2.39	517.9 M	970.3 K	0.58	0.56	10.1 M	9.4 M	11.2 M	9.6 M	10.0 M	10.7 M	1.05	-1.06	1.04	-14.5 M	-75.0 M	25.4 M	48	52	94.0	96.8
399	1401/09/27	5,450	2.64	993.1 M	1.8 M	1.24	1.03	13.4 M	9.4 M	11.0 M	9.8 M	10.5 M	10.8 M	1.38	-1.11	1.02	23.0 M	-137.1 M	25.5 M	70	94	94.7	92.4
400	1401/09/26	5,330	0.57	786.8 M	1.5 M	1.04	0.77	9.1 M	7.7 M	11.1 M	13.4 M	10.3 M	10.9 M	-1.47	-1.34	1.02	-188.9 M	-139.3 M	24.9 M	57	53	66.1	90.1
401	1401/09/23	5,270	-1.5	595.4 M	1.1 M	0.77	0.59	5.7 M	6.9 M	11.2 M	10.2 M	10.0 M	11.1 M	-1.79	-1.46	1.0	-87.4 M	-167.7 M	56.5 M	83	55	79.3	94.0
402	1401/09/22	5,350	4.29	1.0 B	1.9 M	1.4	1.04	9.7 M	7.6 M	11.4 M	8.3 M	9.6 M	11.2 M	1.17	-1.27	1.02	-107.2 M	-133.5 M	60.7 M	60	83	56.9	67.4
403	1401/09/21	5,220	4.82	1.1 B	2.1 M	2.03	1.18	10.2 M	6.8 M	11.2 M	12.4 M	9.6 M	11.4 M	-1.21	-1.42	-1.02	-325.1 M	-111.6 M	58.9 M	47	65	44.7	74.9
404	1401/09/20	5,030	0.4	382.3 M	767.9 K	0.64	0.43	5.2 M	6.1 M	10.8 M	7.4 M	8.4 M	11.2 M	-1.4	-1.38	-1.04	12.3 M	-47.5 M	72.6 M	64	44	87.8	84.6
405	1401/09/19	5,010	-4.02	610.6 M	1.2 M	1.16	0.69	4.7 M	6.7 M	10.9 M	12.0 M	9.9 M	11.2 M	-2.53	-1.49	-1.02	-330.9 M	-98.6 M	69.1 M	59	51	45.8	100.0
406	1401/09/16	5,170	0.78	666.2 M	1.3 M	1.48	0.73	8.5 M	6.7 M	11.2 M	8.1 M	8.8 M	11.0 M	1.05	-1.31	1.02	83.7 M	-49.6 M	87.2 M	73	66	93.0	80.5
407	1401/09/15	5,250	3.14	760.0 M	1.5 M	2.04	0.82	6.1 M	5.9 M	11.1 M	8.3 M	8.4 M	10.8 M	-1.35	-1.42	1.03	2.3 M	-82.5 M	82.0 M	118	87	95.0	94.7
408	1401/09/14	5,090	-0.2	215.3 M	423.0 K	0.37	0.21	5.0 M	5.8 M	11.4 M	5.5 M	8.3 M	11.4 M	-1.1	-1.43	1.0	-5.0 M	-95.8 M	55.9 M	42	39	97.7	100.0
409	1401/09/13	5,080	-2.31	818.3 M	1.6 M	1.3	0.79	8.5 M	9.6 M	12.7 M	16.7 M	12.4 M	12.5 M	-1.97	-1.28	1.02	-243.2 M	-112.0 M	76.0 M	68	49	70.3	100.0
410	1401/09/12	5,170	-3.18	249.7 M	479.8 K	0.34	0.23	3.8 M	11.9 M	12.7 M	5.1 M	11.4 M	12.1 M	-1.33	1.05	1.05	-85.5 M	-60.7 M	87.1 M	43	49	65.8	100.0
411	1401/09/09	5,300	-1.85	183.1 M	342.6 K	0.15	0.16	3.5 M	11.5 M	12.8 M	5.1 M	11.1 M	12.1 M	-1.45	1.04	1.06	-81.0 M	-49.2 M	89.2 M	29	36	55.7	100.0
412	1401/09/08	5,440	-0.18	417.7 M	773.7 K	0.23	0.34	6.0 M	13.7 M	12.9 M	7.8 M	12.1 M	12.0 M	-1.31	1.13	1.07	-64.2 M	143.8 M	92.4 M	47	44	67.1	82.5
413	1401/09/07	5,490	2.23	1.4 B	2.5 M	0.79	1.09	21.2 M	18.7 M	13.5 M	22.7 M	12.9 M	12.4 M	-1.07	1.44	1.09	-85.9 M	384.0 M	116.6 M	59	59	92.6	99.0
414	1401/09/06	5,460	2.06	1.1 B	2.1 M	0.66	0.92	17.0 M	16.4 M	13.5 M	11.6 M	11.7 M	12.2 M	1.46	1.4	1.11	13.3 M	398.8 M	140.4 M	63	91	95.5	94.3
415	1401/09/05	5,290	-0.88	715.7 M	1.3 M	0.35	0.56	7.1 M	16.3 M	13.4 M	7.2 M	11.6 M	12.2 M	-1.02	1.41	1.09	-28.4 M	398.4 M	126.5 M	96	98	95.2	99.2
416	1401/09/02	5,349	4.99	2.7 B	5.0 M	1.7	2.2	15.7 M	16.8 M	13.8 M	12.6 M	13.6 M	13.2 M	1.24	1.24	1.05	884.2 M	492.5 M	92.7 M	169	140	100.0	66.7
417	1401/09/01	5,156	4.99	2.9 B	5.7 M	2.92	2.74	43.3 M	16.3 M	13.1 M	14.2 M	13.7 M	13.2 M	3.05	1.19	-1.01	1.1 B	314.9 M	34.9 M	64	115	95.2	56.2
418	1401/08/30	4,901	2.27	757.3 M	1.5 M	0.85	0.74	8.1 M	9.5 M	11.5 M	12.2 M	13.2 M	13.4 M	-1.52	-1.38	-1.17	-11.6 M	59.1 M	-41.5 M	88	59	93.7	95.3
419	1401/08/29	4,813	5.0	1.1 B	2.4 M	1.61	1.19	15.8 M	8.8 M	11.6 M	10.6 M	12.6 M	13.3 M	1.49	-1.43	-1.15	11.0 M	51.0 M	-43.3 M	45	66	62.9	61.9
420	1401/08/28	4,572	-4.83	2.0 B	4.4 M	5.7	2.44	11.3 M	7.5 M	11.3 M	20.9 M	11.8 M	13.1 M	-1.85	-1.57	-1.16	442.4 M	37.2 M	-45.8 M	126	47	70.4	48.5
421	1401/08/25	4,793	-0.79	297.5 M	619.2 K	0.7	0.34	7.5 M	6.1 M	11.2 M	9.9 M	8.6 M	12.6 M	-1.32	-1.42	-1.12	-3.8 M	-44.9 M	-65.6 M	39	30	98.7	100.0
422	1401/08/24	4,887	0.23	408.9 M	846.4 K	0.69	0.46	4.1 M	6.2 M	11.4 M	12.2 M	7.6 M	12.5 M	-2.95	-1.23	-1.09	-142.6 M	-48.2 M	-63.1 M	54	30	54.4	89.3
423	1401/08/23	4,856	-3.88	396.3 M	812.7 K	0.39	0.43	4.2 M	7.2 M	11.8 M	8.6 M	9.5 M	12.3 M	-2.03	-1.32	-1.04	-51.8 M	-123.7 M	-56.1 M	75	43	80.3	93.3
424	1401/08/22	5,031	-1.33	307.9 M	609.5 K	0.27	0.33	6.1 M	13.8 M	12.2 M	6.6 M	13.5 M	12.5 M	-1.07	1.02	-1.03	-58.0 M	-34.0 M	-53.4 M	41	47	81.2	100.0
425	1401/08/21	5,030	1.11	501.0 M	982.5 K	0.41	0.52	9.9 M	13.5 M	12.1 M	7.9 M	13.6 M	12.3 M	1.26	-1.01	-1.02	32.0 M	-26.6 M	-51.8 M	50	59	99.2	92.8
426	1401/08/18	5,000	0.0	572.2 M	1.2 M	0.49	0.62	7.4 M	13.3 M	11.7 M	6.0 M	13.1 M	12.5 M	1.23	1.02	-1.06	-20.8 M	-41.5 M	-60.2 M	69	88	88.7	92.4
427	1401/08/17	4,966	-1.97	1.3 B	2.6 M	0.99	1.3	8.5 M	13.9 M	11.8 M	17.8 M	13.7 M	12.6 M	-2.08	1.01	-1.07	-520.0 M	-41.1 M	-54.9 M	87	71	57.9	98.5
428	1401/08/16	5,103	5.0	2.6 B	5.1 M	2.44	2.85	31.8 M	16.8 M	12.2 M	26.1 M	13.6 M	12.0 M	1.22	1.24	1.01	396.7 M	147.0 M	37.9 M	79	81	97.8	82.4
429	1401/08/15	4,890	0.51	663.4 M	1.4 M	0.61	0.73	7.9 M	14.0 M	10.9 M	9.0 M	11.4 M	10.8 M	-1.14	1.23	1.01	-20.9 M	145.9 M	31.1 M	76	69	90.8	93.9
430	1401/08/14	4,902	4.95	856.2 M	1.8 M	0.66	0.96	9.7 M	15.4 M	10.8 M	7.5 M	11.9 M	11.5 M	1.28	1.29	-1.07	-42.6 M	97.0 M	-2.7 M	65	89	73.3	78.2
431	1401/08/11	4,654	-1.17	429.2 M	918.9 K	0.32	0.48	8.8 M	16.1 M	10.6 M	6.8 M	15.8 M	11.7 M	1.3	1.02	-1.11	-18.4 M	-35.2 M	1.5 M	44	60	90.3	94.6
432	1401/08/10	4,727	5.0	1.8 B	3.8 M	1.47	1.81	20.6 M	14.9 M	10.8 M	16.8 M	16.7 M	12.0 M	1.23	-1.12	-1.12	420.4 M	-86.0 M	2.5 M	83	77	96.2	72.6
433	1401/08/09	4,502	4.99	1.2 B	2.6 M	1.1	1.1	22.2 M	12.1 M	10.8 M	22.5 M	17.2 M	14.4 M	-1.01	-1.43	-1.33	390.9 M	-248.5 M	-84.3 M	52	34	100.0	66.1
434	1401/08/08	4,450	4.14	909.0 M	2.1 M	1.07	0.88	12.8 M	9.8 M	11.1 M	11.5 M	15.4 M	16.1 M	1.11	-1.57	-1.45	-265.3 M	-335.9 M	-165.6 M	44	72	61.7	90.9
435	1401/08/07	4,239	-4.96	1.7 B	3.9 M	2.71	1.64	12.9 M	9.1 M	11.1 M	23.4 M	14.7 M	17.2 M	-1.81	-1.63	-1.55	-703.4 M	-290.9 M	-190.5 M	74	71	57.6	99.9
436	1401/08/04	4,440	-4.72	977.1 M	2.2 M	1.75	0.95	7.7 M	8.3 M	11.3 M	12.8 M	11.4 M	16.7 M	-1.65	-1.37	-1.48	-272.4 M	-140.9 M	-155.2 M	87	74	69.0	96.9
437	1401/08/03	4,680	-3.11	965.6 M	2.1 M	2.03	0.84	8.4 M	9.5 M	11.4 M	19.7 M	10.5 M	16.5 M	-2.34	-1.1	-1.45	-392.2 M	-77.3 M	-153.1 M	68	49	59.4	100.0
438	1401/08/02	4,890	-2.0	648.4 M	1.3 M	1.32	0.54	8.7 M	10.3 M	11.5 M	10.6 M	8.5 M	17.2 M	-1.22	1.22	-1.49	-46.5 M	646.5 K	-190.6 M	69	61	92.8	100.0
439	1401/08/01	5,010	-1.38	203.8 M	408.5 K	0.4	0.14	5.5 M	10.6 M	11.5 M	4.5 M	8.8 M	16.9 M	1.21	1.21	-1.47	-40.1 M	10.6 M	-194.4 M	30	45	80.3	100.0
440	1401/07/30	5,020	-1.95	581.6 M	1.1 M	1.06	0.33	10.5 M	10.2 M	12.9 M	8.6 M	8.5 M	17.0 M	1.22	1.19	-1.32	46.5 M	13.3 M	-52.8 M	48	53	86.5	78.5
441	1401/07/27	5,100	2.2	656.2 M	1.3 M	1.33	0.36	13.7 M	8.8 M	14.7 M	9.0 M	9.1 M	18.0 M	1.52	-1.03	-1.22	45.7 M	-23.0 M	104.8 M	48	68	100.0	93.0
442	1401/07/26	5,060	3.05	459.9 M	921.7 K	0.54	0.25	12.8 M	7.7 M	14.3 M	8.4 M	8.3 M	17.8 M	1.52	-1.07	-1.25	-2.4 M	-15.2 M	97.3 M	34	52	94.9	95.5
443	1401/07/25	4,900	-0.41	650.3 M	1.3 M	0.78	0.33	9.7 M	9.2 M	14.5 M	13.0 M	8.2 M	18.8 M	-1.35	1.13	-1.3	3.1 M	252.3 M	78.2 M	65	48	96.7	96.2
444	1401/07/24	4,930	-0.6	228.3 M	464.0 K	0.21	0.11	4.6 M	9.3 M	15.4 M	4.1 M	6.9 M	18.8 M	1.13	1.35	-1.22	-26.5 M	303.8 M	202.9 M	44	56	88.4	100.0
445	1401/07/23	4,900	-4.85	711.6 M	1.4 M	0.67	0.31	6.1 M	9.4 M	15.9 M	11.1 M	10.8 M	18.8 M	-1.81	-1.15	-1.18	-134.9 M	169.6 M	354.4 M	90	62	77.6	96.5
446	1401/07/20	5,150	2.18	352.4 M	684.2 K	0.27	0.15	7.2 M	9.5 M	16.0 M	5.0 M	10.3 M	19.2 M	1.45	-1.08	-1.2	84.8 M	205.2 M	364.9 M	49	54	100.0	75.9
447	1401/07/19	5,090	3.25	2.3 B	4.6 M	1.47	0.99	13.0 M	10.4 M	15.8 M	8.1 M	11.9 M	19.5 M	1.61	-1.14	-1.23	1.3 B	188.5 M	338.9 M	148	73	83.7	25.7
448	1401/07/18	4,880	-1.41	636.1 M	1.3 M	0.3	0.27	10.3 M	11.4 M	15.9 M	5.5 M	21.9 M	20.0 M	1.88	-1.92	-1.25	260.3 M	-341.8 M	265.5 M	54	54	87.5	46.6
449	1401/07/17	4,940	-4.82	1.6 B	3.2 M	0.73	0.67	7.8 M	13.2 M	15.9 M	21.2 M	29.1 M	20.0 M	-2.71	-2.21	-1.25	-697.1 M	-640.7 M	337.9 M	114	75	56.1	100.0
450	1401/07/16	5,150	0.59	507.1 M	977.8 K	0.2	0.2	6.2 M	13.9 M	16.3 M	8.3 M	30.9 M	20.5 M	-1.32	-2.23	-1.25	43.0 M	-653.9 M	361.4 M	77	53	94.8	86.3
451	1401/07/12	5,190	-1.33	1.3 B	2.6 M	0.57	0.51	13.0 M	14.9 M	16.3 M	13.0 M	29.8 M	20.5 M	-1.0	-2.0	-1.25	1.1 M	-662.1 M	434.2 M	98	98	96.2	96.1
452	1401/07/11	5,240	-4.9	3.9 B	7.4 M	1.81	1.55	15.7 M	14.7 M	16.2 M	63.1 M	30.4 M	21.3 M	-4.01	-2.06	-1.31	-1.3 B	-708.4 M	352.9 M	165	62	66.4	100.0
453	1401/07/10	5,470	-4.2	4.0 B	7.2 M	2.36	1.56	18.4 M	13.8 M	15.9 M	41.7 M	25.0 M	19.3 M	-2.26	-1.81	-1.21	-1.2 B	-673.6 M	420.0 M	141	92	65.7	96.9
454	1401/07/09	5,730	-3.37	2.2 B	3.9 M	0.93	0.87	11.6 M	11.5 M	15.5 M	30.5 M	18.1 M	17.8 M	-2.64	-1.57	-1.14	-762.7 M	-451.2 M	511.9 M	116	69	60.4	94.8
455	1401/07/06	5,940	0.17	1.7 B	2.9 M	0.48	0.64	14.5 M	15.2 M	15.6 M	15.5 M	15.6 M	17.0 M	-1.07	-1.03	-1.09	1.7 M	259.7 M	561.3 M	116	108	98.2	98.1
456	1401/07/04	5,960	3.29	757.1 M	1.3 M	0.21	0.27	9.1 M	19.2 M	15.3 M	9.6 M	17.7 M	17.4 M	-1.06	1.09	-1.13	-230.4 M	899.0 M	495.3 M	50	71	59.8	90.3
457	1401/07/02	5,740	-4.97	3.1 B	5.3 M	0.89	1.14	12.0 M	18.2 M	16.0 M	26.7 M	17.3 M	17.9 M	-2.23	1.05	-1.12	-1.1 B	924.2 M	551.9 M	141	106	55.3	92.7
458	1401/06/30	6,000	-2.44	1.1 B	1.9 M	0.26	0.39	8.6 M	19.0 M	16.8 M	9.8 M	17.7 M	17.6 M	-1.13	1.07	-1.05	-121.9 M	1.1 B	625.4 M	109	109	83.6	94.4
459	1401/06/29	6,120	2.34	5.9 B	9.6 M	1.4	2.24	20.8 M	21.1 M	17.4 M	15.2 M	18.8 M	17.8 M	1.37	1.13	-1.02	2.8 B	1.6 B	657.0 M	282	203	99.8	52.3
460	1401/06/28	6,080	4.83	7.3 B	12.2 M	2.29	3.27	27.7 M	20.9 M	16.8 M	23.5 M	18.8 M	17.8 M	1.18	1.11	-1.06	3.2 B	1.6 B	512.1 M	261	172	99.0	55.3
461	1401/06/27	5,800	-3.01	759.9 M	1.3 M	0.24	0.35	6.2 M	17.0 M	15.4 M	8.5 M	17.8 M	17.1 M	-1.38	-1.05	-1.11	-104.5 M	1.0 B	341.2 M	106	89	86.2	100.0
462	1401/06/23	6,050	-2.58	2.8 B	4.6 M	0.87	1.27	16.9 M	17.1 M	15.6 M	31.9 M	19.0 M	17.1 M	-1.89	-1.11	-1.1	-384.2 M	951.4 M	344.6 M	138	85	84.0	97.8
463	1401/06/22	6,280	4.84	5.1 B	8.2 M	1.85	2.43	23.7 M	16.8 M	15.2 M	16.9 M	17.2 M	16.2 M	1.4	-1.03	-1.07	2.5 B	1.0 B	378.8 M	213	151	99.4	50.2
464	1401/06/21	6,030	4.87	4.6 B	7.8 M	2.14	2.26	19.6 M	14.3 M	14.4 M	12.9 M	16.0 M	16.0 M	1.52	-1.12	-1.11	3.0 B	843.8 M	258.7 M	234	123	98.7	34.1
465	1401/06/20	5,750	-2.71	2.8 B	4.8 M	1.44	1.38	11.7 M	13.1 M	13.8 M	22.3 M	20.5 M	18.4 M	-1.9	-1.56	-1.33	75.5 M	197.5 M	44.0 M	164	83	69.6	66.8
466	1401/06/19	5,940	-3.57	1.4 B	2.4 M	0.56	0.7	7.9 M	13.1 M	13.8 M	15.8 M	18.2 M	19.6 M	-2.0	-1.39	-1.42	-435.4 M	482.2 M	-56.4 M	115	85	64.5	95.4
467	1401/06/16	6,050	-4.27	2.1 B	3.4 M	0.9	1.02	14.3 M	13.5 M	13.9 M	20.6 M	21.8 M	19.4 M	-1.44	-1.61	-1.4	-134.4 M	244.3 M	-42.3 M	117	88	79.0	85.4
468	1401/06/15	6,290	0.96	2.3 B	3.7 M	0.98	0.96	13.8 M	12.5 M	13.9 M	8.3 M	18.0 M	19.2 M	1.67	-1.44	-1.39	1.7 B	276.2 M	-51.4 M	164	67	96.9	23.8
469	1401/06/14	6,230	-2.2	2.4 B	3.8 M	1.17	1.0	18.1 M	11.9 M	13.8 M	38.0 M	17.7 M	23.8 M	-2.09	-1.49	-1.72	-227.1 M	55.3 M	-479.8 M	113	60	87.0	96.6
470	1401/06/13	6,360	-2.45	2.1 B	3.4 M	1.02	0.91	11.4 M	10.6 M	13.5 M	6.4 M	13.3 M	23.3 M	1.77	-1.25	-1.73	1.5 B	145.9 M	-476.3 M	157	46	83.7	13.8
471	1401/06/12	6,620	-3.36	4.5 B	7.0 M	2.14	2.01	10.5 M	10.1 M	13.6 M	29.5 M	15.9 M	23.5 M	-2.82	-1.57	-1.72	-1.6 B	-417.6 M	-561.1 M	113	95	26.0	61.7
472	1401/06/09	6,760	-0.44	855.5 M	1.2 M	0.35	0.34	7.5 M	14.2 M	13.7 M	6.9 M	15.3 M	23.1 M	1.09	-1.08	-1.68	25.4 M	87.5 M	-488.6 M	94	99	82.4	79.4
473	1401/06/08	6,830	4.92	2.4 B	3.6 M	1.02	0.95	11.6 M	18.0 M	13.9 M	12.5 M	17.5 M	24.8 M	-1.08	1.03	-1.78	604.2 M	148.1 M	-569.6 M	208	145	100.0	75.0
474	1401/06/07	6,520	0.15	676.7 M	1.0 M	0.3	0.28	10.0 M	23.4 M	14.4 M	6.1 M	18.0 M	27.0 M	1.63	1.3	-1.87	226.1 M	129.4 M	-685.2 M	65	69	96.0	62.6
475	1401/06/06	6,490	-4.98	2.4 B	3.8 M	1.25	0.98	9.2 M	23.4 M	14.4 M	23.2 M	18.7 M	26.8 M	-2.51	1.25	-1.85	-1.3 B	62.8 M	-703.2 M	121	105	45.7	99.7
476	1401/06/05	6,620	0.76	4.6 B	6.7 M	3.29	1.85	25.9 M	24.9 M	14.7 M	21.6 M	16.8 M	26.4 M	1.2	1.48	-1.79	900.9 M	282.5 M	-643.9 M	175	168	98.9	79.2
477	1401/06/02	6,570	4.95	1.8 B	2.8 M	1.46	0.78	107.8 M	19.0 M	13.6 M	20.3 M	13.0 M	27.2 M	5.3	1.46	-2.0	328.5 M	95.3 M	-737.2 M	17	74	100.0	82.1
478	1401/06/01	6,270	4.85	2.0 B	3.2 M	1.86	0.9	41.2 M	12.3 M	12.9 M	12.5 M	11.4 M	27.0 M	3.29	1.08	-2.1	510.5 M	89.3 M	-746.7 M	41	94	84.4	58.8
479	1401/05/31	5,950	-1.65	405.1 M	677.0 K	0.2	0.17	5.9 M	9.7 M	12.3 M	8.2 M	11.2 M	28.2 M	-1.39	-1.15	-2.3	-107.0 M	6.5 M	-824.7 M	50	49	72.4	98.8
480	1401/05/30	5,980	-2.29	1.0 B	1.7 M	0.39	0.36	8.3 M	11.8 M	12.5 M	13.3 M	21.5 M	28.5 M	-1.6	-1.82	-2.28	-220.3 M	-230.3 M	-935.5 M	79	66	65.1	87.1
481	1401/05/29	6,140	2.68	1.2 B	1.9 M	0.46	0.38	10.0 M	12.1 M	17.3 M	10.2 M	28.1 M	28.3 M	-1.02	-2.33	-1.63	-35.4 M	-572.7 M	-508.7 M	103	104	89.4	92.4
482	1401/05/26	5,890	-2.81	1.3 B	2.1 M	0.5	0.36	9.7 M	12.1 M	20.0 M	12.0 M	29.6 M	28.4 M	-1.23	-2.44	-1.42	298.9 M	-596.3 M	-259.1 M	118	71	91.4	67.6
483	1401/05/25	5,910	-1.99	1.4 B	2.3 M	0.36	0.4	12.8 M	12.6 M	22.3 M	11.7 M	29.7 M	33.8 M	1.09	-2.36	-1.52	96.3 M	-719.5 M	-560.2 M	92	92	84.5	77.5
484	1401/05/24	6,080	-3.65	5.5 B	9.1 M	1.79	1.71	13.9 M	12.6 M	22.5 M	53.5 M	49.4 M	34.2 M	-3.84	-3.93	-1.52	-1.3 B	-2.1 B	-553.4 M	303	103	76.6	100.0
485	1401/05/23	6,360	-3.64	3.6 B	5.7 M	1.31	1.08	11.1 M	11.7 M	23.2 M	58.9 M	44.1 M	31.8 M	-5.29	-3.77	-1.37	-1.9 B	-1.9 B	-501.4 M	149	61	46.2	99.9
486	1401/05/22	6,510	0.15	906.9 M	1.4 M	0.31	0.24	9.6 M	12.2 M	24.0 M	11.8 M	36.5 M	30.5 M	-1.22	-3.0	-1.27	-153.3 M	-1.5 B	-501.8 M	77	76	81.9	98.8
487	1401/05/19	6,340	-1.55	1.6 B	2.4 M	0.48	0.39	12.8 M	12.6 M	25.0 M	16.5 M	39.0 M	29.8 M	-1.29	-3.1	-1.19	-316.9 M	-1.5 B	-524.3 M	94	92	77.0	97.3
488	1401/05/18	6,470	-2.85	8.8 B	13.6 M	4.21	2.32	12.6 M	12.4 M	25.4 M	111.9 M	44.8 M	30.5 M	-8.86	-3.62	-1.2	-6.9 B	-1.8 B	-661.3 M	148	78	21.3	99.4
489	1401/05/15	6,300	-3.08	1.6 B	2.4 M	0.77	0.41	11.6 M	13.7 M	27.4 M	25.0 M	31.1 M	27.5 M	-2.15	-2.27	-1.0	-157.1 M	-766.6 M	-332.8 M	122	63	87.4	97.1
490	1401/05/12	6,490	1.72	1.2 B	1.8 M	0.49	0.3	14.1 M	14.0 M	27.8 M	16.0 M	26.3 M	27.1 M	-1.13	-1.88	1.02	-197.4 M	-761.7 M	-373.0 M	65	70	77.1	93.6
491	1401/05/11	6,440	-3.3	1.3 B	2.1 M	0.53	0.34	12.5 M	14.2 M	29.4 M	21.1 M	26.0 M	27.1 M	-1.69	-1.84	1.08	-175.0 M	-748.9 M	-300.6 M	91	62	85.5	98.7
492	1401/05/10	6,600	-4.9	3.4 B	5.2 M	1.58	0.86	11.9 M	13.8 M	29.0 M	38.9 M	27.8 M	26.9 M	-3.28	-2.01	1.08	-1.6 B	-906.9 M	-283.8 M	138	83	47.6	94.0
493	1401/05/09	6,930	-4.94	3.2 B	4.7 M	1.69	0.79	22.7 M	14.3 M	29.6 M	55.7 M	23.4 M	26.0 M	-2.45	-1.64	1.14	-1.7 B	-560.4 M	-205.5 M	67	58	47.1	100.0
494	1401/05/08	7,260	2.4	1.5 B	2.0 M	0.54	0.35	12.4 M	12.6 M	29.4 M	11.4 M	19.9 M	25.1 M	1.09	-1.58	1.17	-132.8 M	-428.3 M	-151.1 M	94	114	78.5	87.4
495	1401/05/05	7,090	-4.7	3.5 B	5.0 M	0.8	0.87	14.5 M	13.2 M	29.7 M	20.2 M	24.3 M	25.3 M	-1.39	-1.85	1.18	-133.6 M	-866.6 M	-141.9 M	185	140	76.3	80.1
496	1401/05/04	7,410	-4.88	2.0 B	2.7 M	0.36	0.47	9.1 M	32.7 M	30.4 M	37.5 M	24.7 M	25.1 M	-4.12	1.32	1.21	-964.7 M	823.5 M	-153.4 M	67	42	30.1	77.7
497	1401/05/03	7,780	-4.89	1.5 B	2.0 M	0.19	0.33	13.0 M	42.5 M	30.1 M	11.0 M	22.2 M	24.8 M	1.18	1.91	1.21	138.2 M	2.0 B	-238.9 M	54	51	46.0	36.9
498	1401/05/02	8,090	-4.94	1.7 B	2.1 M	0.2	0.32	9.5 M	45.4 M	29.3 M	37.3 M	36.3 M	24.5 M	-3.94	1.25	1.2	-1.0 B	835.4 M	-391.9 M	39	38	21.5	82.5
499	1401/04/26	8,540	-4.9	6.2 B	7.3 M	0.78	1.01	14.3 M	45.6 M	28.4 M	25.6 M	34.6 M	24.4 M	-1.78	1.32	1.16	-2.3 B	1.1 B	-452.5 M	143	171	32.9	70.2
500	1401/04/25	8,970	4.67	15.1 B	16.9 M	2.46	2.27	57.8 M	48.7 M	29.6 M	22.9 M	33.1 M	25.8 M	2.53	1.47	1.15	8.3 B	1.5 B	-479.1 M	245	256	93.6	38.7
501	1401/04/22	8,580	4.89	8.0 B	9.4 M	1.41	1.18	72.4 M	39.3 M	29.9 M	17.3 M	35.7 M	28.3 M	4.19	1.1	1.06	5.0 B	-545.4 M	-858.2 M	105	153	94.6	32.9
502	1401/04/21	8,160	-4.9	14.2 B	17.3 M	3.12	2.42	45.4 M	30.1 M	30.5 M	93.0 M	33.6 M	29.5 M	-2.05	-1.11	1.03	-5.7 B	-1.7 B	-839.7 M	169	144	54.2	94.7
503	1401/04/20	8,420	-4.97	1.8 B	2.1 M	0.3	0.29	16.0 M	21.4 M	28.8 M	9.3 M	20.9 M	26.3 M	1.72	1.03	1.1	232.8 M	-1.1 B	-555.2 M	43	49	39.1	25.9
504	1401/04/18	8,600	-3.37	664.1 M	761.3 K	0.1	0.1	6.2 M	28.0 M	28.9 M	7.1 M	22.8 M	26.5 M	-1.15	1.23	1.09	-251.8 M	-1.2 B	-571.4 M	65	92	60.3	98.3
505	1401/04/15	8,910	-0.34	4.2 B	4.8 M	0.64	0.66	17.8 M	28.5 M	29.2 M	23.8 M	24.0 M	26.6 M	-1.34	1.19	1.1	-1.9 B	-1.4 B	-567.5 M	62	128	25.9	71.6
506	1401/04/14	9,030	3.08	7.5 B	8.4 M	1.29	1.2	32.6 M	34.8 M	29.5 M	19.4 M	23.6 M	26.5 M	1.68	1.47	1.11	-603.0 M	-731.8 M	-454.1 M	136	260	59.4	67.4
507	1401/04/13	8,760	4.91	10.3 B	11.7 M	2.59	1.73	20.8 M	28.8 M	28.9 M	32.3 M	24.2 M	26.9 M	-1.55	1.19	1.07	-3.1 B	-579.0 M	-419.3 M	106	163	21.5	51.2
508	1401/04/12	8,440	4.98	7.3 B	8.8 M	2.71	1.17	62.2 M	28.4 M	29.2 M	26.8 M	20.8 M	26.9 M	2.32	1.37	1.09	-288.2 M	27.0 M	-323.1 M	64	159	54.4	58.3
509	1401/04/11	8,140	2.26	2.5 B	3.2 M	1.14	0.41	15.4 M	21.9 M	29.8 M	19.4 M	18.6 M	28.2 M	-1.26	1.18	1.06	-960.8 M	-39.7 M	-196.9 M	96	126	58.3	96.2
510	1401/04/08	8,030	4.97	4.1 B	5.1 M	2.08	0.65	66.6 M	22.1 M	30.0 M	21.5 M	17.3 M	28.1 M	3.1	1.28	1.07	1.3 B	162.7 M	-83.3 M	60	128	98.6	67.8
511	1401/04/07	7,770	0.91	2.9 B	3.7 M	1.45	0.43	14.1 M	15.4 M	28.8 M	17.6 M	16.2 M	28.2 M	-1.25	-1.05	1.02	160.9 M	-160.0 M	-145.1 M	153	113	75.1	69.5
512	1401/04/06	7,730	-0.9	1.4 B	1.9 M	0.56	0.16	16.7 M	14.2 M	29.6 M	15.2 M	17.7 M	29.4 M	1.1	-1.25	1.01	-27.3 M	-727.1 M	2.7 M	85	95	98.1	100.0
513	1401/04/05	7,630	-4.86	1.7 B	2.3 M	0.41	0.19	15.7 M	12.8 M	38.7 M	18.3 M	18.3 M	33.2 M	-1.16	-1.43	1.17	-621.9 M	-1.3 B	1.6 B	64	89	57.7	93.3
514	1401/04/04	7,970	-0.62	714.0 M	889.9 K	0.09	0.06	12.1 M	14.9 M	39.4 M	10.0 M	20.7 M	33.2 M	1.21	-1.38	1.18	51.2 M	-1.6 B	1.7 B	59	66	100.0	92.8
515	1401/04/01	8,070	-3.47	2.7 B	3.4 M	0.26	0.25	17.8 M	20.4 M	43.2 M	17.2 M	26.4 M	34.5 M	1.03	-1.29	1.25	-362.8 M	-2.2 B	2.4 B	118	143	76.7	90.0
516	1401/03/31	8,300	-4.93	3.7 B	4.4 M	0.28	0.33	8.2 M	30.4 M	43.6 M	22.8 M	32.8 M	34.7 M	-2.77	-1.08	1.25	-2.7 B	-2.0 B	2.4 B	99	153	21.9	93.8
517	1401/03/30	8,640	-2.04	5.1 B	5.9 M	0.39	0.44	10.6 M	36.9 M	43.6 M	18.5 M	34.8 M	34.6 M	-1.75	1.06	1.26	-2.9 B	-395.6 M	2.5 B	122	228	25.0	81.8
518	1401/03/29	8,660	0.23	11.5 B	13.0 M	0.98	1.01	18.7 M	37.6 M	44.1 M	25.3 M	36.6 M	35.2 M	-1.36	1.03	1.25	-2.3 B	182.2 M	2.7 B	278	294	45.2	65.0
519	1401/03/28	8,650	4.98	18.2 B	21.0 M	2.22	1.76	32.3 M	41.3 M	45.6 M	40.4 M	38.3 M	35.5 M	-1.25	1.08	1.29	-2.9 B	616.0 M	2.8 B	269	286	47.8	63.5
520	1401/03/25	8,440	4.98	17.0 B	20.7 M	3.43	1.81	54.4 M	42.8 M	45.7 M	47.2 M	34.9 M	33.9 M	1.15	1.23	1.35	734.8 M	1.2 B	2.9 B	306	337	97.8	93.5
521	1401/03/24	8,050	4.55	15.2 B	18.9 M	6.3	1.8	53.0 M	34.7 M	44.5 M	38.1 M	25.5 M	32.2 M	1.39	1.36	1.38	5.3 B	1.1 B	2.8 B	254	214	88.6	53.6
522	1401/03/23	7,650	0.26	1.9 B	2.4 M	0.6	0.23	16.0 M	21.6 M	43.2 M	19.1 M	19.5 M	31.3 M	-1.19	1.11	1.38	-32.4 M	24.6 M	2.5 B	111	95	94.9	96.6
523	1401/03/22	7,560	-2.95	2.7 B	3.6 M	0.45	0.35	24.0 M	25.2 M	43.5 M	23.1 M	23.3 M	31.1 M	1.04	1.08	1.4	-92.0 M	-195.6 M	2.5 B	105	113	92.3	95.7
524	1401/03/21	7,710	-1.66	1.4 B	1.8 M	0.2	0.17	19.7 M	31.9 M	43.4 M	13.3 M	29.9 M	30.5 M	1.48	1.07	1.43	-173.1 M	269.6 M	2.5 B	54	93	76.4	88.9
525	1401/03/18	7,800	-1.64	2.7 B	3.4 M	0.35	0.33	27.7 M	31.2 M	43.1 M	19.7 M	29.7 M	30.3 M	1.4	1.05	1.42	326.0 M	566.5 M	2.5 B	93	114	95.5	83.4
526	1401/03/17	7,880	-0.25	3.0 B	3.8 M	0.28	0.37	20.8 M	29.9 M	42.4 M	21.3 M	30.2 M	30.2 M	-1.02	-1.01	1.4	94.5 M	504.2 M	2.5 B	124	117	86.3	83.2
527	1401/03/16	7,850	-4.62	6.0 B	7.6 M	0.29	0.78	29.6 M	30.7 M	42.7 M	31.5 M	33.0 M	29.7 M	-1.06	-1.08	1.44	-1.1 B	1.1 B	2.5 B	166	192	81.2	100.0
528	1401/03/11	8,250	4.83	18.7 B	22.7 M	1.04	2.53	41.0 M	49.7 M	41.7 M	44.2 M	42.5 M	28.6 M	-1.08	1.17	1.46	2.2 B	7.7 B	2.5 B	311	238	68.3	56.3
529	1401/03/10	7,790	-1.77	6.0 B	7.6 M	0.28	0.88	25.9 M	52.0 M	40.2 M	21.3 M	40.6 M	26.4 M	1.22	1.28	1.52	1.3 B	7.4 B	2.4 B	214	199	92.4	70.6
530	1401/03/09	7,840	-0.88	5.9 B	7.4 M	0.29	0.87	23.5 M	62.9 M	40.4 M	26.4 M	46.2 M	26.4 M	-1.13	1.36	1.53	14.5 M	10.1 B	2.3 B	228	202	91.1	90.8
531	1401/03/08	7,970	0.76	17.1 B	21.6 M	0.99	2.82	30.1 M	67.6 M	40.1 M	36.5 M	47.9 M	26.1 M	-1.21	1.41	1.54	3.1 B	10.0 B	2.3 B	556	373	97.9	79.7
532	1401/03/07	7,910	4.91	55.7 B	70.4 M	8.49	14.24	91.9 M	83.8 M	40.7 M	73.6 M	49.8 M	23.9 M	1.25	1.68	1.71	31.7 B	9.4 B	2.1 B	584	299	96.4	39.5
533	1401/03/04	7,650	4.94	1.6 B	2.1 M	0.25	0.39	125.4 M	62.0 M	24.7 M	11.6 M	26.4 M	18.7 M	10.84	2.35	1.32	994.5 M	3.1 B	348.0 M	13	55	100.0	39.0
534	1401/03/03	7,520	4.88	23.9 B	32.8 M	13.29	8.1	107.0 M	55.4 M	26.2 M	54.8 M	25.7 M	19.9 M	1.95	2.16	1.32	14.5 B	2.7 B	450.6 M	215	156	96.2	35.7
535	1401/03/02	7,050	-3.82	1.3 B	1.9 M	0.47	0.43	10.8 M	11.8 M	19.5 M	10.5 M	11.1 M	17.4 M	1.03	1.07	1.12	-207.1 M	-182.6 M	-170.6 M	45	66	36.7	52.4
536	1401/03/01	7,200	-2.57	1.0 B	1.4 M	0.36	0.29	6.7 M	18.2 M	18.7 M	5.4 M	16.8 M	17.4 M	1.23	1.08	1.08	214.7 M	-389.8 M	-155.2 M	91	72	59.2	38.2
537	1401/02/31	7,370	-1.34	2.4 B	3.3 M	0.91	0.67	15.6 M	19.5 M	19.3 M	12.1 M	17.8 M	17.5 M	1.29	1.09	1.1	150.4 M	-469.4 M	-132.0 M	68	75	44.0	37.8
538	1401/02/28	7,460	-0.93	2.2 B	2.9 M	0.88	0.59	10.9 M	18.9 M	19.8 M	14.7 M	17.4 M	17.6 M	-1.36	1.09	1.13	-952.8 M	-563.7 M	-93.8 M	44	97	21.9	65.7
539	1401/02/27	7,400	-0.13	2.2 B	2.9 M	0.96	0.58	14.6 M	18.7 M	20.3 M	11.1 M	16.2 M	17.5 M	1.31	1.15	1.16	-118.3 M	-385.7 M	3.7 M	107	151	71.5	77.0
540	1401/02/26	7,470	4.92	7.1 B	9.5 M	6.64	2.03	34.8 M	18.6 M	20.3 M	29.3 M	16.5 M	17.5 M	1.19	1.13	1.16	-1.2 B	-364.5 M	25.6 M	116	180	57.1	74.6
541	1401/02/25	7,050	-1.26	802.7 M	1.1 M	0.76	0.23	9.8 M	10.9 M	18.6 M	12.5 M	10.6 M	16.5 M	-1.28	1.03	1.13	-183.4 M	-134.9 M	149.9 M	63	64	77.1	100.0
542	1401/02/24	7,200	0.98	1.0 B	1.4 M	0.89	0.3	11.5 M	11.2 M	18.3 M	10.7 M	9.9 M	16.5 M	1.08	1.14	1.11	-321.3 M	-158.9 M	181.7 M	62	97	69.0	100.0
543	1401/02/21	7,210	1.55	1.1 B	1.5 M	0.65	0.32	13.0 M	10.3 M	18.0 M	9.0 M	9.6 M	16.5 M	1.44	1.06	1.09	-62.7 M	-99.6 M	229.8 M	77	118	91.0	96.7
544	1401/02/20	7,050	-0.42	1.0 B	1.5 M	0.6	0.3	12.8 M	11.0 M	18.0 M	10.4 M	11.6 M	16.7 M	1.23	-1.05	1.08	-12.5 M	-204.6 M	216.7 M	80	100	98.7	99.9
545	1401/02/19	7,000	-2.23	1.1 B	1.6 M	0.55	0.33	8.3 M	11.1 M	17.9 M	11.5 M	11.8 M	16.6 M	-1.39	-1.06	1.08	-94.7 M	-154.3 M	219.5 M	105	84	77.7	86.1
546	1401/02/18	7,190	0.14	977.7 M	1.4 M	0.39	0.27	11.6 M	11.9 M	17.7 M	8.4 M	13.7 M	16.5 M	1.39	-1.15	1.07	-303.4 M	-287.3 M	254.8 M	58	117	69.0	100.0
547	1401/02/17	7,190	-1.24	1.5 B	2.1 M	0.34	0.41	8.4 M	12.9 M	17.6 M	9.6 M	15.4 M	17.0 M	-1.14	-1.19	1.04	-24.8 M	-281.9 M	246.1 M	155	138	85.9	87.5
548	1401/02/12	7,330	4.86	3.8 B	5.2 M	0.68	1.02	14.1 M	17.1 M	18.0 M	15.7 M	21.3 M	17.2 M	-1.11	-1.24	1.05	-587.5 M	-1.1 B	317.8 M	170	191	63.4	78.8
549	1401/02/11	6,990	0.87	1.3 B	1.8 M	0.22	0.35	13.1 M	24.4 M	18.4 M	11.4 M	24.8 M	17.3 M	1.15	-1.02	1.06	239.0 M	-341.0 M	356.7 M	93	86	97.0	78.0
550	1401/02/10	6,930	-2.53	2.8 B	4.1 M	0.45	0.82	12.2 M	28.9 M	18.4 M	21.1 M	24.3 M	17.4 M	-1.73	1.19	1.06	-760.1 M	18.8 M	343.1 M	170	134	73.1	100.0
551	1401/02/07	7,130	-3.12	3.1 B	4.3 M	0.41	0.9	16.2 M	26.1 M	18.7 M	17.2 M	22.5 M	17.0 M	-1.06	1.16	1.1	-275.9 M	191.3 M	382.0 M	171	178	90.3	99.3
552	1401/02/06	7,390	3.21	11.7 B	16.0 M	1.99	3.96	22.8 M	25.5 M	18.7 M	27.8 M	21.3 M	16.8 M	-1.22	1.2	1.11	-4.0 B	382.0 M	392.5 M	331	413	64.2	97.9
553	1401/02/05	7,160	4.99	8.7 B	12.2 M	1.85	3.42	59.3 M	27.4 M	18.0 M	36.3 M	18.2 M	14.6 M	1.63	1.5	1.24	3.0 B	1.4 B	591.7 M	145	153	98.8	63.8
554	1401/02/04	6,820	4.92	3.4 B	4.9 M	0.81	1.48	134.5 M	22.7 M	15.7 M	10.9 M	15.1 M	12.9 M	12.29	1.51	1.22	2.0 B	946.2 M	484.9 M	25	121	100.0	39.4
555	1401/01/31	6,490	-4.7	5.1 B	7.8 M	1.46	2.64	12.6 M	19.1 M	14.3 M	15.5 M	15.0 M	12.9 M	-1.23	1.27	1.11	102.3 M	602.3 M	382.5 M	351	279	86.8	84.8
556	1401/01/30	6,730	3.06	8.1 B	11.8 M	3.14	4.94	20.0 M	18.1 M	14.5 M	16.6 M	14.0 M	12.5 M	1.21	1.29	1.16	677.6 M	830.5 M	376.7 M	397	438	98.6	90.2
557	1401/01/29	6,530	4.98	2.2 B	3.3 M	0.92	1.46	44.0 M	15.1 M	13.1 M	13.8 M	11.8 M	11.0 M	3.19	1.28	1.19	914.2 M	785.4 M	344.1 M	49	90	100.0	57.6
558	1401/01/28	6,220	4.89	3.1 B	5.0 M	1.72	2.28	30.3 M	12.1 M	12.1 M	14.0 M	11.0 M	10.8 M	2.16	1.1	1.12	998.6 M	730.9 M	294.5 M	102	149	100.0	67.7
559	1401/01/27	5,990	4.9	1.6 B	2.6 M	0.98	1.24	14.7 M	9.3 M	11.1 M	10.0 M	10.0 M	10.9 M	1.47	-1.08	1.02	318.9 M	466.1 M	231.0 M	106	124	100.0	79.5
560	1401/01/24	5,750	-1.2	2.4 B	4.1 M	1.78	2.12	7.7 M	8.4 M	10.8 M	8.4 M	9.3 M	10.9 M	-1.08	-1.11	-1.01	1.2 B	411.2 M	198.9 M	276	106	90.5	37.7
561	1401/01/23	5,770	-4.94	2.2 B	3.8 M	1.61	2.09	9.1 M	8.7 M	11.4 M	13.2 M	9.8 M	11.3 M	-1.45	-1.12	1.01	451.8 M	284.6 M	136.8 M	145	66	59.0	38.8
562	1401/01/22	6,000	-1.8	1.5 B	2.5 M	0.83	1.4	8.9 M	9.4 M	11.7 M	8.6 M	11.6 M	11.5 M	1.04	-1.24	1.02	641.9 M	98.8 M	102.8 M	154	85	91.9	48.9
563	1401/01/21	6,140	1.15	840.2 M	1.4 M	0.42	0.79	8.3 M	12.0 M	12.1 M	11.6 M	12.8 M	11.7 M	-1.38	-1.07	1.03	-325.5 M	252.5 M	68.0 M	51	65	50.7	89.4
564	1401/01/20	6,100	0.99	895.2 M	1.5 M	0.43	0.87	8.5 M	13.7 M	12.1 M	6.8 M	13.8 M	11.7 M	1.25	-1.0	1.03	44.3 M	355.4 M	76.2 M	77	90	73.0	68.1
565	1401/01/17	5,980	-0.33	1.5 B	2.5 M	0.78	1.55	8.4 M	14.1 M	11.9 M	10.1 M	15.3 M	12.1 M	-1.19	-1.08	-1.02	610.5 M	340.1 M	65.8 M	170	82	96.5	55.5
566	1401/01/16	6,100	0.83	2.5 B	4.2 M	1.71	2.99	12.2 M	16.0 M	12.1 M	20.1 M	14.9 M	11.9 M	-1.66	1.08	1.01	-477.0 M	221.4 M	32.4 M	123	98	59.2	78.0
567	1401/01/15	6,060	4.84	3.2 B	5.3 M	3.48	4.48	17.6 M	16.8 M	11.8 M	13.9 M	12.3 M	11.0 M	1.27	1.37	1.07	1.4 B	304.0 M	52.3 M	180	127	98.4	54.7
568	1401/01/14	5,880	5.0	1.6 B	2.7 M	1.76	2.41	34.6 M	14.3 M	10.3 M	18.8 M	10.0 M	10.6 M	1.84	1.43	-1.04	189.1 M	27.5 M	-26.6 M	38	60	83.5	71.5
569	1401/01/10	5,680	1.61	1.2 B	2.2 M	1.82	2.06	9.6 M	12.6 M	9.5 M	13.1 M	7.4 M	10.0 M	-1.36	1.71	-1.05	-32.3 M	172.1 M	-41.4 M	51	40	40.2	42.9
570	1401/01/09	5,600	1.08	807.4 M	1.4 M	1.37	1.26	11.4 M	11.9 M	9.4 M	6.9 M	6.4 M	10.1 M	1.65	1.85	-1.07	17.0 M	176.3 M	-51.2 M	44	70	62.2	60.1
571	1401/01/07	5,650	2.54	380.8 M	676.4 K	0.7	0.43	9.3 M	11.4 M	9.7 M	7.2 M	6.8 M	10.7 M	1.29	1.67	-1.1	-64.2 M	170.4 M	-66.4 M	31	49	75.8	92.7
572	1401/01/06	5,570	1.64	371.6 M	660.3 K	0.69	0.42	8.4 M	10.9 M	10.5 M	5.3 M	6.0 M	12.7 M	1.59	1.82	-1.21	28.0 M	188.3 M	-140.4 M	41	60	92.5	85.0
573	1400/12/28	5,550	4.91	1.5 B	2.8 M	2.63	1.67	20.1 M	10.7 M	10.5 M	6.4 M	6.7 M	13.1 M	3.12	1.58	-1.25	912.2 M	167.1 M	-144.6 M	65	61	85.4	25.7
574	1400/12/25	5,320	0.76	233.2 M	438.3 K	0.37	0.26	4.8 M	8.0 M	10.8 M	6.3 M	10.8 M	13.3 M	-1.32	-1.35	-1.24	-11.6 M	-69.7 M	-188.3 M	41	33	83.6	88.5
575	1400/12/24	5,220	-1.14	351.9 M	667.4 K	0.53	0.38	8.4 M	8.7 M	11.1 M	11.5 M	11.2 M	13.3 M	-1.37	-1.29	-1.19	-12.6 M	-132.0 M	-187.8 M	34	26	81.2	84.8
576	1400/12/23	5,320	0.95	163.2 M	302.2 K	0.2	0.16	5.6 M	9.5 M	11.8 M	3.0 M	12.6 M	13.4 M	1.84	-1.32	-1.13	25.5 M	-129.0 M	-192.0 M	29	45	99.2	83.6
577	1400/12/22	5,350	1.9	306.2 M	570.7 K	0.36	0.3	6.5 M	10.6 M	12.3 M	9.0 M	15.9 M	13.6 M	-1.38	-1.5	-1.11	-78.2 M	-179.8 M	-185.2 M	35	34	74.5	100.0
578	1400/12/21	5,210	-4.58	1.7 B	3.3 M	3.01	1.87	13.2 M	11.8 M	12.3 M	27.9 M	16.3 M	12.9 M	-2.11	-1.39	-1.05	-271.4 M	-175.1 M	-181.2 M	47	32	35.7	51.4
579	1400/12/18	5,470	-0.18	570.0 M	1.1 M	1.02	0.54	7.3 M	10.3 M	12.2 M	9.4 M	13.8 M	11.9 M	-1.28	-1.34	1.02	-323.2 M	-153.2 M	-167.6 M	30	58	38.5	95.1
580	1400/12/17	5,290	-4.34	601.7 M	1.1 M	1.26	0.52	11.8 M	9.0 M	12.3 M	21.4 M	14.6 M	12.6 M	-1.81	-1.62	-1.02	2.3 M	-121.1 M	-186.3 M	51	28	100.0	99.6
581	1400/12/16	5,420	-2.34	841.6 M	1.5 M	2.23	0.69	11.7 M	7.4 M	13.3 M	17.7 M	11.3 M	12.7 M	-1.51	-1.53	1.05	-228.4 M	-133.0 M	-145.6 M	50	46	69.4	96.6
582	1400/12/15	5,530	-0.9	512.4 M	935.8 K	1.37	0.43	13.9 M	6.2 M	13.2 M	12.2 M	9.6 M	12.6 M	1.14	-1.56	1.05	-54.7 M	-103.5 M	-176.9 M	33	42	89.3	100.0
583	1400/12/14	5,480	-2.84	469.0 M	864.8 K	1.07	0.39	6.5 M	5.1 M	12.9 M	12.0 M	9.5 M	12.6 M	-1.84	-1.85	1.03	-161.8 M	-125.7 M	-181.3 M	47	39	65.5	100.0
584	1400/12/11	5,440	-4.56	375.1 M	688.1 K	0.83	0.31	3.5 M	6.7 M	13.0 M	10.7 M	9.0 M	12.7 M	-3.03	-1.33	1.02	-163.1 M	-114.8 M	-194.6 M	60	35	56.5	100.0
585	1400/12/09	5,720	0.35	230.8 M	403.9 K	0.3	0.18	3.9 M	7.8 M	13.3 M	4.6 M	9.7 M	12.5 M	-1.17	-1.25	1.06	-57.0 M	-128.0 M	-190.2 M	44	50	75.3	100.0
586	1400/12/08	5,500	-4.18	289.4 M	526.9 K	0.17	0.24	5.8 M	10.9 M	13.6 M	10.0 M	12.3 M	12.6 M	-1.72	-1.13	1.08	-80.8 M	-174.0 M	-187.3 M	36	29	72.1	100.0
587	1400/12/07	5,530	-4.98	510.8 M	920.3 K	0.3	0.41	6.2 M	13.9 M	13.5 M	11.4 M	17.1 M	12.5 M	-1.84	-1.23	1.08	-165.9 M	-466.6 M	-183.3 M	56	45	67.5	100.0
588	1400/12/04	5,710	-2.23	869.3 M	1.5 M	0.4	0.69	17.6 M	14.9 M	13.7 M	9.3 M	17.3 M	12.3 M	1.9	-1.16	1.11	-107.2 M	-444.8 M	-179.3 M	35	78	70.8	83.1
589	1400/12/03	5,700	-3.06	461.6 M	807.0 K	0.21	0.38	7.3 M	17.9 M	13.4 M	17.8 M	17.4 M	12.5 M	-2.44	1.03	1.07	-229.2 M	-415.7 M	-183.9 M	32	26	50.4	100.0
590	1400/12/02	5,820	-0.51	1.7 B	2.9 M	0.82	1.46	17.5 M	18.7 M	13.2 M	14.9 M	16.0 M	12.2 M	1.18	1.17	1.08	-286.7 M	-369.9 M	-181.2 M	49	77	49.7	66.3
591	1400/12/01	5,680	-0.18	5.5 B	9.4 M	4.39	5.69	18.6 M	19.5 M	12.7 M	26.7 M	15.7 M	11.9 M	-1.44	1.24	1.07	-1.5 B	-331.9 M	-168.4 M	72	108	24.4	52.5
592	1400/11/30	5,600	-1.41	407.1 M	713.8 K	0.33	0.43	8.8 M	19.0 M	12.7 M	11.3 M	11.0 M	11.1 M	-1.29	1.73	1.15	-56.8 M	9.3 M	-99.0 M	40	36	86.0	100.0
593	1400/11/27	5,710	4.96	2.6 B	4.6 M	3.19	3.11	46.9 M	18.7 M	12.6 M	10.9 M	9.3 M	11.2 M	4.28	2.01	1.12	38.3 M	20.7 M	-108.2 M	23	95	41.0	39.5
594	1400/11/25	5,460	0.92	639.1 M	1.2 M	0.53	0.8	13.1 M	14.0 M	11.8 M	7.9 M	8.0 M	11.3 M	1.66	1.75	1.05	28.4 K	13.3 M	-123.1 M	32	53	65.6	65.6
595	1400/11/24	5,530	1.84	1.1 B	2.0 M	0.73	1.49	21.0 M	13.2 M	11.7 M	13.8 M	10.5 M	11.1 M	1.52	1.25	1.05	-96.9 M	-126.2 M	-123.1 M	48	80	91.2	100.0
596	1400/11/23	5,310	-4.84	1.2 B	2.1 M	0.72	1.65	16.3 M	14.5 M	11.0 M	9.8 M	11.3 M	10.7 M	1.66	1.29	1.03	161.8 M	56.6 M	-123.2 M	51	68	72.2	58.2
597	1400/11/20	5,440	-3.37	472.1 M	865.3 K	0.3	0.66	9.4 M	13.8 M	10.4 M	4.6 M	11.9 M	10.8 M	2.04	1.15	-1.04	0.0	-146.7 M	-139.5 M	50	102	100.0	100.0
598	1400/11/19	5,500	-2.31	593.5 M	1.1 M	0.36	0.8	10.1 M	13.6 M	10.0 M	5.5 M	13.3 M	11.5 M	1.85	1.02	-1.14	1.6 M	-175.1 M	-147.9 M	53	98	90.6	90.3
599	1400/11/18	5,680	4.41	2.7 B	4.8 M	2.3	4.28	12.0 M	13.4 M	9.9 M	16.6 M	15.5 M	11.6 M	-1.38	-1.15	-1.18	-697.3 M	-261.2 M	-147.9 M	146	148	65.1	90.9
600	1400/11/17	5,480	4.58	2.8 B	5.2 M	4.42	5.8	20.0 M	13.2 M	9.2 M	15.7 M	13.4 M	10.7 M	1.27	-1.02	-1.16	817.1 M	-136.7 M	-124.4 M	141	127	99.1	70.3
601	1400/11/16	5,390	4.86	1.5 B	2.9 M	3.98	3.72	10.3 M	7.8 M	7.0 M	13.9 M	11.3 M	10.1 M	-1.35	-1.45	-1.44	-854.7 M	-300.1 M	-176.8 M	60	106	40.4	96.5
602	1400/11/13	4,960	-3.88	222.2 M	441.3 K	0.59	0.55	3.0 M	6.7 M	6.7 M	10.1 M	9.0 M	9.2 M	-3.41	-1.35	-1.37	-142.3 M	-129.1 M	-135.6 M	27	22	36.0	100.0
603	1400/11/12	5,190	0.0	706.4 M	1.4 M	2.42	1.81	7.1 M	7.0 M	7.0 M	18.1 M	8.2 M	9.3 M	-2.55	-1.17	-1.33	-429.0 M	-117.8 M	-128.2 M	39	39	39.3	100.0
604	1400/11/11	5,200	0.19	232.8 M	450.2 K	0.78	0.59	4.8 M	6.4 M	6.8 M	4.5 M	6.6 M	8.7 M	1.07	-1.03	-1.28	-74.4 M	-71.8 M	-106.8 M	33	52	68.0	100.0
605	1400/11/10	5,020	-3.65	378.6 M	738.2 K	1.53	0.92	10.8 M	5.9 M	6.9 M	8.1 M	7.2 M	8.7 M	1.34	-1.21	-1.27	0.0	-92.1 M	-103.0 M	35	47	100.0	100.0
606	1400/11/09	5,250	0.96	338.3 M	647.5 K	0.85	0.77	6.8 M	4.4 M	6.7 M	7.0 M	6.5 M	8.8 M	-1.04	-1.47	-1.3	0.0	-98.1 M	-103.0 M	50	48	100.0	100.0
607	1400/11/06	5,120	-1.54	284.8 M	549.6 K	0.65	0.61	4.9 M	8.7 M	6.7 M	5.1 M	11.1 M	8.9 M	-1.03	-1.28	-1.34	-85.6 M	-129.3 M	-111.8 M	27	43	46.4	76.5
608	1400/11/05	4,980	-4.96	227.9 M	457.6 K	0.46	0.45	1.8 M	8.5 M	6.8 M	11.4 M	13.3 M	9.0 M	-6.35	-1.57	-1.34	-199.2 M	-160.4 M	-117.3 M	16	20	12.6	100.0
609	1400/11/04	5,020	-4.92	253.5 M	504.7 K	0.54	0.4	2.4 M	9.9 M	7.5 M	6.5 M	13.4 M	9.4 M	-2.76	-1.35	-1.24	-175.7 M	-172.6 M	-97.5 M	33	39	30.7	100.0
610	1400/11/03	5,060	-4.53	125.5 M	248.3 K	0.25	0.19	3.5 M	11.2 M	9.5 M	4.2 M	12.7 M	9.4 M	-1.18	-1.14	1.0	-30.2 M	-137.4 M	-6.0 M	27	30	76.0	100.0
611	1400/11/02	5,200	-4.94	1.1 B	2.1 M	2.8	1.58	22.4 M	11.5 M	9.2 M	27.5 M	12.2 M	9.2 M	-1.23	-1.06	-1.01	-156.0 M	-151.2 M	-7.4 M	41	39	85.5	100.0
612	1400/10/29	5,290	-4.68	518.5 M	980.5 K	1.26	0.7	5.9 M	7.1 M	8.5 M	14.0 M	9.2 M	8.5 M	-2.38	-1.3	-1.0	-241.2 M	-152.9 M	-2.3 M	47	37	53.5	100.0
613	1400/10/28	5,360	-4.96	618.4 M	1.1 M	1.56	0.6	13.8 M	6.8 M	8.5 M	12.9 M	9.4 M	8.4 M	1.07	-1.39	1.01	-259.8 M	-138.1 M	-17.5 M	26	48	58.0	100.0
614	1400/10/27	5,450	-3.54	150.4 M	272.6 K	0.31	0.14	7.5 M	6.2 M	10.5 M	3.6 M	7.8 M	10.3 M	2.1	-1.25	1.01	0.0	-86.1 M	-13.6 M	20	42	100.0	100.0
615	1400/10/26	5,510	-3.16	281.7 M	519.2 K	0.55	0.13	6.1 M	5.9 M	10.4 M	5.5 M	8.4 M	10.6 M	1.1	-1.42	-1.02	-99.2 M	-131.6 M	-22.9 M	30	51	64.8	100.0
616	1400/10/25	5,480	-4.86	419.1 M	762.9 K	0.85	0.17	5.1 M	5.6 M	10.9 M	11.0 M	9.5 M	19.4 M	-2.17	-1.71	-1.77	-164.4 M	-157.8 M	-1.1 B	50	38	60.8	100.0
617	1400/10/22	5,620	-4.1	667.1 M	1.2 M	1.43	0.24	5.7 M	5.7 M	12.5 M	13.6 M	8.3 M	20.0 M	-2.4	-1.46	-1.59	-167.1 M	-130.8 M	-1.0 B	88	49	75.0	100.0
618	1400/10/21	5,750	-2.38	528.9 M	913.1 K	1.21	0.16	7.4 M	6.3 M	13.0 M	6.4 M	7.8 M	20.0 M	1.17	-1.23	-1.54	0.0	-96.5 M	-1.1 B	71	83	100.0	100.0
619	1400/10/20	5,720	-4.19	557.3 M	977.0 K	1.46	0.15	5.1 M	5.6 M	13.6 M	7.8 M	7.8 M	20.6 M	-1.55	-1.39	-1.52	-227.3 M	-96.5 M	-1.2 B	65	71	59.2	100.0
620	1400/10/19	5,750	-4.96	508.3 M	882.8 K	1.14	0.12	4.2 M	6.0 M	16.4 M	12.7 M	7.2 M	21.8 M	-3.01	-1.22	-1.34	-230.1 M	-51.0 M	-1.1 B	66	40	54.7	100.0
621	1400/10/18	5,860	-3.62	299.7 M	505.8 K	0.53	0.07	6.1 M	6.7 M	17.9 M	4.6 M	7.1 M	22.4 M	1.33	-1.06	-1.25	-29.7 M	-5.0 M	-1.0 B	44	65	90.1	100.0
622	1400/10/15	5,901	-3.85	524.6 M	883.4 K	0.77	0.12	8.7 M	6.6 M	18.1 M	10.2 M	8.2 M	22.6 M	-1.17	-1.25	-1.25	4.8 M	-33.9 M	-1.0 B	60	51	100.0	99.1
623	1400/10/14	6,000	-2.6	315.2 M	523.2 K	0.33	0.07	4.4 M	6.5 M	18.5 M	5.7 M	8.1 M	23.0 M	-1.29	-1.26	-1.24	0.0	-74.4 M	-1.0 B	71	55	100.0	100.0
624	1400/10/13	6,005	-2.93	327.3 M	542.3 K	0.21	0.07	7.0 M	8.5 M	18.9 M	5.4 M	9.6 M	23.0 M	1.3	-1.13	-1.22	0.0	-35.0 M	-1.0 B	47	61	100.0	100.0
625	1400/10/12	6,102	-3.13	854.0 M	1.4 M	0.56	0.19	7.0 M	12.3 M	19.0 M	9.0 M	9.8 M	23.2 M	-1.28	1.25	-1.22	0.0	295.9 M	-1.0 B	122	95	100.0	100.0
626	1400/10/11	6,117	-4.99	893.0 M	1.5 M	0.56	0.2	6.1 M	11.8 M	19.3 M	9.7 M	9.2 M	23.4 M	-1.58	1.28	-1.21	-174.4 M	284.4 M	-1.1 B	117	92	80.5	100.0
627	1400/10/08	6,245	-4.77	1.2 B	1.8 M	0.65	0.25	7.2 M	11.2 M	19.6 M	8.7 M	8.5 M	23.5 M	-1.21	1.32	-1.2	-197.3 M	308.3 M	-1.0 B	133	133	82.8	99.8
628	1400/10/07	6,610	3.57	1.8 B	2.8 M	0.61	0.39	13.7 M	11.4 M	20.1 M	12.9 M	8.5 M	24.0 M	1.06	1.34	-1.19	196.9 M	238.8 M	-1.0 B	132	125	99.9	89.0
629	1400/10/06	6,430	5.0	3.5 B	5.5 M	1.54	0.81	25.6 M	14.5 M	20.3 M	9.1 M	12.0 M	24.1 M	2.82	1.21	-1.19	1.7 B	163.0 M	-1.1 B	138	207	99.9	53.2
630	1400/10/05	5,951	-3.69	557.9 M	930.4 K	0.08	0.14	4.3 M	12.0 M	19.7 M	5.4 M	13.0 M	25.0 M	-1.25	-1.08	-1.27	-57.5 M	-205.1 M	-1.1 B	117	104	89.7	100.0
631	1400/10/04	6,139	-0.92	1.2 B	2.0 M	0.14	0.29	5.9 M	13.7 M	19.9 M	6.3 M	31.3 M	25.4 M	-1.07	-2.29	-1.27	-54.9 M	-4.3 B	-1.1 B	187	184	90.9	95.4
632	1400/10/01	6,240	1.71	1.8 B	2.9 M	0.19	0.43	8.2 M	18.1 M	20.8 M	8.7 M	34.1 M	26.5 M	-1.07	-1.88	-1.27	-544.9 M	-4.2 B	-1.1 B	139	193	63.5	93.9
633	1400/09/30	6,124	-4.88	6.9 B	11.3 M	0.72	1.81	21.5 M	18.9 M	21.4 M	21.2 M	34.9 M	27.4 M	1.01	-1.85	-1.28	-181.9 M	-4.5 B	-1.1 B	313	325	97.3	100.0
634	1400/09/29	6,206	-4.99	609.3 M	977.2 K	0.05	0.16	6.5 M	17.4 M	21.1 M	16.9 M	35.1 M	27.8 M	-2.6	-2.01	-1.31	-186.2 M	-4.7 B	-1.1 B	65	36	69.4	100.0
635	1400/09/28	6,499	2.73	26.4 B	40.4 M	2.98	9.59	14.4 M	23.3 M	21.3 M	63.4 M	34.6 M	27.4 M	-4.41	-1.48	-1.28	-20.8 B	-4.4 B	-1.1 B	309	398	16.8	95.5
636	1400/09/27	6,300	3.72	8.6 B	13.6 M	1.2	3.78	29.6 M	28.9 M	22.3 M	25.1 M	25.2 M	19.6 M	1.18	1.15	1.13	558.5 M	-72.4 M	-59.5 M	197	210	67.6	61.1
637	1400/09/24	6,181	4.99	6.1 B	10.0 M	1.01	3.17	15.2 M	28.0 M	21.2 M	19.2 M	24.7 M	18.7 M	-1.26	1.13	1.13	-2.1 B	-181.0 M	-87.5 M	192	262	48.0	82.3
638	1400/09/23	5,890	4.6	7.9 B	13.4 M	1.8	5.2	16.6 M	32.0 M	21.7 M	21.7 M	27.0 M	18.5 M	-1.31	1.19	1.17	-861.6 M	186.8 M	14.1 M	370	323	77.9	88.9
639	1400/09/22	5,650	5.0	11.7 B	20.7 M	5.78	11.27	46.2 M	45.0 M	22.6 M	30.6 M	27.9 M	17.1 M	1.51	1.61	1.32	1.3 B	391.9 M	56.8 M	244	325	96.5	85.2
640	1400/09/21	5,382	4.99	5.4 B	10.1 M	5.89	6.58	60.3 M	37.3 M	16.5 M	32.3 M	23.4 M	13.6 M	1.87	1.59	1.21	710.4 M	94.0 M	-59.5 M	90	146	100.0	86.9
641	1400/09/20	5,200	1.64	1.2 B	2.3 M	1.68	1.5	17.6 M	19.3 M	12.6 M	16.1 M	15.2 M	11.7 M	1.09	1.27	1.08	15.5 M	-65.4 M	-140.0 M	66	71	99.1	97.8
642	1400/09/17	5,116	4.99	1.6 B	3.2 M	3.52	2.26	75.9 M	16.4 M	12.5 M	42.2 M	13.2 M	11.6 M	1.8	1.24	1.08	-255.8 M	-63.6 M	-144.8 M	15	33	69.0	84.5
643	1400/09/14	5,067	4.99	385.8 M	769.5 K	0.85	0.49	24.1 M	9.8 M	11.1 M	4.4 M	8.6 M	10.5 M	5.43	1.14	1.06	164.0 M	-42.4 M	-136.8 M	16	50	100.0	57.5
644	1400/09/13	4,849	-1.8	750.1 M	1.6 M	2.41	1.0	12.7 M	8.7 M	11.6 M	14.7 M	9.2 M	11.3 M	-1.15	-1.06	1.02	-164.2 M	-86.0 M	-145.0 M	46	51	78.1	100.0
645	1400/09/10	4,850	-2.63	329.5 M	688.1 K	1.07	0.42	6.2 M	6.5 M	11.0 M	7.0 M	7.3 M	11.1 M	-1.12	-1.11	-1.01	-86.3 M	-53.1 M	-136.8 M	39	47	73.8	100.0
646	1400/09/09	4,900	-2.16	261.8 M	539.1 K	0.57	0.28	6.1 M	5.8 M	11.2 M	5.8 M	7.0 M	11.2 M	1.05	-1.22	-1.01	24.6 M	-40.9 M	-133.7 M	43	41	100.0	90.6
647	1400/09/08	5,010	-0.71	492.4 M	999.3 K	1.06	0.51	8.2 M	7.7 M	11.8 M	10.5 M	10.0 M	12.3 M	-1.28	-1.3	-1.05	-149.8 M	-71.1 M	-210.4 M	42	47	69.6	100.0
648	1400/09/07	5,010	-1.3	352.0 M	711.5 K	0.8	0.35	9.9 M	8.0 M	11.6 M	7.0 M	9.2 M	12.2 M	1.41	-1.14	-1.05	-54.2 M	-33.4 M	-202.9 M	30	50	84.6	100.0
649	1400/09/06	4,878	-4.32	179.1 M	365.0 K	0.4	0.17	3.7 M	7.6 M	11.4 M	5.3 M	8.9 M	12.3 M	-1.44	-1.16	-1.08	0.0	-27.7 M	-207.2 M	49	34	100.0	100.0
650	1400/09/03	5,000	-2.46	298.6 M	599.4 K	0.64	0.27	3.9 M	8.1 M	11.4 M	6.0 M	8.3 M	11.8 M	-1.55	-1.02	-1.04	-25.1 M	-27.7 M	-207.2 M	71	50	91.6	100.0
651	1400/09/02	5,186	-1.61	1.0 B	2.1 M	2.62	0.87	13.2 M	9.2 M	12.0 M	18.9 M	8.2 M	12.2 M	-1.43	1.12	-1.02	-126.6 M	-59.4 M	-206.0 M	69	55	87.8	100.0
652	1400/09/01	5,151	-2.42	522.1 M	993.6 K	1.16	0.41	10.3 M	9.3 M	12.3 M	6.9 M	6.8 M	12.5 M	1.5	1.37	-1.01	39.1 M	-34.1 M	-207.2 M	43	59	85.0	77.5
653	1400/08/30	5,229	-1.25	233.2 M	449.9 K	0.41	0.18	6.5 M	10.0 M	12.2 M	5.2 M	8.0 M	12.5 M	1.25	1.25	-1.02	-26.1 M	-54.6 M	-217.0 M	32	45	88.8	100.0
654	1400/08/29	5,297	-0.17	226.1 M	432.5 K	0.2	0.17	5.7 M	10.4 M	11.7 M	4.0 M	8.4 M	12.8 M	1.43	1.24	-1.09	0.0	-51.2 M	-225.4 M	40	57	100.0	100.0
655	1400/08/26	5,261	-1.07	403.1 M	764.9 K	0.27	0.27	6.6 M	14.3 M	11.6 M	6.3 M	12.2 M	12.7 M	1.06	1.17	-1.1	-183.7 M	-251.2 M	-225.4 M	33	64	54.4	100.0
656	1400/08/25	5,290	-1.54	666.6 M	1.3 M	0.42	0.43	15.9 M	16.2 M	13.3 M	10.9 M	13.8 M	13.5 M	1.45	1.17	-1.01	0.0	-394.4 M	-177.2 M	42	61	100.0	100.0
657	1400/08/24	5,270	-3.83	712.9 M	1.4 M	0.46	0.45	13.3 M	16.2 M	12.8 M	13.7 M	14.2 M	13.4 M	-1.03	1.14	-1.05	-63.0 M	-410.5 M	-199.0 M	49	52	91.2	100.0
658	1400/08/23	5,460	-0.05	883.7 M	1.6 M	0.47	0.5	9.8 M	14.6 M	12.2 M	8.0 M	13.1 M	13.3 M	1.23	1.12	-1.09	-9.3 M	-416.8 M	-233.6 M	79	98	87.5	88.6
659	1400/08/22	5,491	4.99	3.3 B	6.0 M	2.36	2.06	19.7 M	16.3 M	11.7 M	16.4 M	14.9 M	13.6 M	1.2	1.09	-1.17	-1.0 B	-415.0 M	-257.8 M	108	190	64.6	95.0
660	1400/08/19	5,265	4.99	2.1 B	3.9 M	1.84	1.38	22.6 M	12.5 M	11.1 M	15.9 M	13.5 M	13.4 M	1.42	-1.08	-1.21	-899.9 M	-215.0 M	-216.3 M	44	119	48.4	92.3
661	1400/08/18	5,000	0.08	1.1 B	2.1 M	0.73	0.76	15.9 M	11.3 M	10.9 M	14.2 M	12.2 M	13.4 M	1.12	-1.08	-1.23	-80.1 M	-40.1 M	-182.7 M	63	76	92.6	100.0
662	1400/08/17	5,059	1.34	615.9 M	1.2 M	0.41	0.43	6.8 M	11.8 M	10.8 M	6.8 M	14.6 M	13.1 M	-1.0	-1.23	-1.22	-94.8 M	-325.7 M	-178.7 M	77	91	84.6	100.0
663	1400/08/16	4,932	-4.81	1.9 B	3.8 M	1.41	1.35	17.6 M	11.8 M	10.7 M	19.0 M	14.9 M	13.4 M	-1.08	-1.27	-1.25	0.0	-306.8 M	-182.3 M	108	100	100.0	100.0
664	1400/08/15	5,161	1.36	878.4 M	1.7 M	0.61	0.58	6.7 M	10.0 M	10.3 M	10.1 M	13.6 M	13.3 M	-1.52	-1.36	-1.28	0.0	-335.0 M	-191.7 M	132	87	100.0	100.0
665	1400/08/12	5,169	3.11	948.3 M	1.8 M	0.6	0.6	11.3 M	10.3 M	10.4 M	10.4 M	11.7 M	13.1 M	1.08	-1.14	-1.26	-25.6 M	-335.0 M	-212.9 M	82	91	97.3	100.0
666	1400/08/11	5,057	4.98	3.1 B	6.2 M	2.27	2.14	17.3 M	11.3 M	11.0 M	22.2 M	12.7 M	13.9 M	-1.28	-1.13	-1.26	-1.5 B	-329.9 M	-211.3 M	92	140	51.4	100.0
667	1400/08/10	4,660	-4.0	717.8 M	1.5 M	0.53	0.49	7.4 M	11.4 M	10.7 M	8.2 M	11.8 M	12.9 M	-1.1	-1.03	-1.2	0.0	-58.6 M	-135.9 M	97	88	100.0	100.0
668	1400/08/09	4,701	-4.99	1.1 B	2.3 M	0.82	0.61	9.1 M	11.8 M	11.0 M	12.2 M	12.0 M	13.0 M	-1.34	-1.02	-1.18	-141.0 M	-89.9 M	-135.9 M	104	89	87.0	100.0
669	1400/08/08	4,775	-3.3	932.4 M	1.9 M	0.73	0.41	7.6 M	10.7 M	11.8 M	5.5 M	12.5 M	13.9 M	1.39	-1.17	-1.18	0.0	-100.4 M	-250.0 M	123	171	100.0	100.0
670	1400/08/05	4,880	-4.41	1.7 B	3.4 M	0.99	0.73	15.9 M	10.6 M	13.0 M	16.0 M	13.5 M	14.3 M	-1.01	-1.28	-1.1	0.0	-100.4 M	76.0 M	107	106	100.0	100.0
671	1400/08/04	5,063	-4.99	2.3 B	4.5 M	1.49	0.97	16.1 M	15.3 M	12.9 M	19.3 M	15.2 M	14.4 M	-1.2	1.01	-1.12	-151.9 M	55.5 M	33.6 M	135	120	93.5	100.0
672	1400/08/03	5,221	-4.99	1.0 B	2.0 M	0.6	0.32	9.5 M	12.9 M	12.6 M	10.0 M	13.2 M	14.3 M	-1.05	-1.02	-1.14	-156.6 M	-1.1 M	30.7 M	93	104	84.9	100.0
673	1400/08/01	5,368	-4.99	1.0 B	1.9 M	0.48	0.29	5.5 M	11.7 M	14.1 M	16.6 M	13.5 M	16.6 M	-3.04	-1.15	-1.18	-193.3 M	-120.9 M	57.1 M	150	61	80.9	100.0
674	1400/07/28	5,529	-2.81	621.5 M	1.1 M	0.29	0.17	6.3 M	11.2 M	15.4 M	6.0 M	13.6 M	16.9 M	1.05	-1.21	-1.09	-185.9 K	-180.7 M	141.4 M	99	104	100.0	100.0
675	1400/07/27	5,699	4.99	4.5 B	7.9 M	2.91	1.27	40.4 M	11.2 M	15.7 M	20.1 M	14.8 M	17.0 M	2.01	-1.32	-1.08	779.4 M	-214.8 M	152.3 M	111	184	100.0	82.6
676	1400/07/26	5,365	-4.99	1.3 B	2.4 M	0.95	0.39	6.1 M	7.0 M	15.4 M	10.0 M	13.3 M	16.7 M	-1.64	-1.89	-1.09	-434.6 M	-416.3 M	124.0 M	143	131	66.7	100.0
677	1400/07/25	5,516	-4.99	1.8 B	3.2 M	1.32	0.52	6.3 M	7.7 M	15.8 M	12.4 M	13.2 M	16.8 M	-1.97	-1.7	-1.06	-755.7 M	-329.3 M	149.6 M	167	146	58.2	100.0
678	1400/07/24	5,880	2.87	2.8 B	4.8 M	2.42	0.8	7.3 M	8.2 M	16.0 M	14.8 M	13.5 M	17.8 M	-2.02	-1.64	-1.11	-492.5 M	-211.8 M	141.7 M	301	182	79.0	96.7
679	1400/07/21	5,499	-4.99	437.5 M	794.1 K	0.33	0.13	3.7 M	9.0 M	16.3 M	14.6 M	13.5 M	17.8 M	-3.99	-1.5	-1.09	-170.5 M	-150.6 M	151.8 M	73	30	61.0	100.0
680	1400/07/20	5,707	-4.99	1.3 B	2.3 M	0.78	0.39	11.6 M	9.4 M	16.4 M	16.7 M	12.2 M	18.4 M	-1.44	-1.3	-1.12	-228.3 M	-201.3 M	11.7 M	94	79	82.7	100.0
681	1400/07/19	5,856	-3.51	1.0 B	1.7 M	0.52	0.28	11.2 M	11.6 M	16.4 M	8.8 M	14.2 M	18.3 M	1.27	-1.23	-1.12	348.0 K	-154.7 M	20.3 M	90	114	100.0	100.0
682	1400/07/18	5,988	-5.0	1.6 B	2.6 M	0.68	0.44	8.4 M	11.3 M	17.7 M	13.4 M	13.5 M	20.6 M	-1.6	-1.19	-1.16	-168.1 M	-154.8 M	155.9 M	164	115	88.5	99.3
683	1400/07/17	6,210	-4.99	1.6 B	2.5 M	0.41	0.43	9.2 M	12.0 M	18.5 M	16.0 M	13.0 M	20.6 M	-1.75	-1.08	-1.12	-186.3 M	-121.2 M	273.6 M	149	97	88.0	100.0
684	1400/07/14	6,490	1.98	1.9 B	3.0 M	0.31	0.52	8.4 M	13.9 M	19.1 M	9.7 M	14.8 M	20.7 M	-1.16	-1.06	-1.08	-424.4 M	-568.2 M	367.7 M	173	193	74.4	96.3
685	1400/07/12	6,345	-2.8	3.3 B	5.1 M	0.53	0.94	21.0 M	16.0 M	19.5 M	25.0 M	15.1 M	20.9 M	-1.19	1.06	-1.07	4.9 M	820.4 M	408.8 M	156	131	100.0	99.9
686	1400/07/11	6,610	-1.96	2.0 B	3.0 M	0.3	0.56	10.3 M	15.0 M	19.3 M	8.8 M	14.7 M	20.8 M	1.17	1.02	-1.08	0.0	649.8 M	404.7 M	190	222	100.0	100.0
687	1400/07/10	6,732	-2.51	3.6 B	5.3 M	0.34	1.03	11.9 M	14.8 M	19.2 M	11.9 M	15.5 M	21.3 M	1.0	-1.05	-1.11	0.0	608.0 M	389.0 M	300	300	100.0	100.0
688	1400/07/07	7,059	0.07	9.6 B	13.9 M	0.98	3.02	16.7 M	17.0 M	19.3 M	18.5 M	19.9 M	22.3 M	-1.11	-1.17	-1.16	-2.4 B	682.3 M	384.1 M	411	502	71.6	96.8
689	1400/07/06	7,054	4.36	14.7 B	20.8 M	2.03	5.85	17.5 M	19.2 M	21.2 M	13.8 M	20.4 M	22.4 M	1.27	-1.07	-1.06	6.5 B	1.5 B	1.4 B	763	496	91.0	46.6
690	1400/07/04	6,670	-5.0	3.8 B	5.7 M	0.61	1.73	11.8 M	20.3 M	21.5 M	17.3 M	22.2 M	23.2 M	-1.47	-1.09	-1.08	-848.2 M	205.0 M	1.1 B	250	219	76.7	98.7
691	1400/07/03	6,961	-5.0	2.8 B	4.0 M	0.45	1.29	9.7 M	22.4 M	21.7 M	15.4 M	22.1 M	23.2 M	-1.58	1.01	-1.07	-208.8 M	417.3 M	1.2 B	266	182	92.5	100.0
692	1400/06/31	7,090	-3.93	23.9 B	32.6 M	11.78	21.96	19.8 M	26.0 M	22.3 M	26.1 M	22.4 M	23.4 M	-1.32	1.16	-1.05	371.6 M	474.7 M	1.2 B	1,075	801	89.1	87.6
693	1400/06/30	7,380	4.99	5.9 B	8.0 M	5.3	7.29	117.8 M	29.0 M	23.2 M	22.1 M	21.1 M	22.7 M	5.33	1.38	1.02	1.5 B	217.4 M	1.1 B	50	199	100.0	74.7
694	1400/06/29	7,264	4.99	715.3 M	984.7 K	0.65	0.93	102.2 M	16.6 M	21.4 M	8.2 M	19.0 M	22.5 M	12.53	-1.15	-1.05	217.9 M	-139.2 M	1.1 B	7	61	100.0	69.5
695	1400/06/28	7,107	4.99	976.3 M	1.4 M	1.02	1.38	122.0 M	15.5 M	21.1 M	9.1 M	23.0 M	22.7 M	13.43	-1.49	-1.08	213.2 M	-777.1 M	1.0 B	8	84	100.0	78.2
696	1400/06/27	6,911	5.0	1.2 B	1.8 M	0.98	1.93	75.8 M	14.7 M	20.7 M	12.1 M	22.4 M	22.7 M	6.28	-1.52	-1.1	77.9 M	-831.2 M	1.1 B	16	94	100.0	93.6
697	1400/04/26	70,916	-1.8	12.3 B	1.8 M	1.15	2.14	14.1 M	18.5 M	20.3 M	32.3 M	29.1 M	22.7 M	-2.28	-1.57	-1.12	-914.6 M	-304.3 M	1.1 B	433	218	49.7	57.1
698	1400/04/23	72,870	3.02	12.0 B	1.7 M	1.29	2.24	11.0 M	21.3 M	20.9 M	15.2 M	27.5 M	21.7 M	-1.38	-1.29	-1.04	-290.5 M	315.7 M	1.1 B	236	190	21.6	24.1
699	1400/04/22	69,923	-5.0	7.2 B	1.0 M	0.68	1.46	14.8 M	24.5 M	21.4 M	29.8 M	28.8 M	22.0 M	-2.01	-1.18	-1.03	-3.0 B	713.0 M	1.1 B	288	243	59.0	100.0
700	1400/04/21	72,460	-1.83	4.1 B	558.2 K	0.39	0.82	15.3 M	26.7 M	22.0 M	15.7 M	26.9 M	21.4 M	-1.03	-1.01	1.03	-57.2 M	1.4 B	1.3 B	249	246	92.6	94.0
701	1400/04/20	73,100	3.59	29.4 B	4.0 M	5.49	8.23	24.4 M	27.0 M	22.3 M	39.0 M	28.8 M	21.7 M	-1.6	-1.07	1.02	2.7 B	1.4 B	1.2 B	937	517	77.9	68.6
702	1400/04/19	70,565	5.0	3.0 B	422.2 K	0.51	0.9	372.4 M	24.2 M	21.1 M	10.6 M	16.3 M	15.6 M	35.19	1.48	1.36	2.2 B	777.8 M	1.1 B	8	75	100.0	26.6
703	1400/04/16	67,205	5.0	2.8 B	423.1 K	0.3	0.93	630.7 M	16.7 M	19.8 M	14.0 M	21.4 M	15.2 M	44.99	-1.28	1.3	1.7 B	320.8 M	979.9 M	4	59	88.7	29.1
704	1400/04/15	64,081	5.0	13.5 B	2.1 M	2.15	5.84	25.1 M	23.4 M	18.6 M	15.2 M	20.1 M	15.0 M	1.64	1.16	1.23	398.8 M	3.7 B	895.1 M	95	130	17.6	14.7
705	1400/04/14	60,904	-3.12	1.9 B	312.5 K	0.34	0.89	11.4 M	22.4 M	18.1 M	17.3 M	19.6 M	14.5 M	-1.53	1.14	1.25	-78.7 M	3.6 B	871.5 M	161	110	95.9	100.0
706	1400/04/13	62,563	-5.0	2.2 B	357.7 K	0.39	1.06	9.1 M	22.7 M	18.3 M	22.3 M	17.8 M	13.7 M	-2.45	1.28	1.33	-312.8 M	3.7 B	875.4 M	213	101	86.1	100.0
707	1400/04/12	63,750	-3.37	6.0 B	913.2 K	1.11	3.11	14.8 M	25.1 M	19.1 M	29.1 M	16.8 M	12.9 M	-1.97	1.49	1.47	-98.9 M	3.7 B	887.2 M	401	207	98.4	100.0
708	1400/04/09	65,970	5.0	21.8 B	3.3 M	16.99	24.8	41.2 M	30.8 M	19.8 M	5.1 M	12.5 M	10.4 M	8.03	2.46	1.91	18.7 B	3.7 B	892.1 M	463	75	87.6	1.8
709	1400/04/08	62,501	-0.6	213.9 M	34.2 K	0.16	0.25	3.6 M	13.0 M	11.3 M	3.8 M	14.3 M	10.6 M	-1.05	-1.1	1.07	-2.6 M	-19.0 M	-42.5 M	58	56	98.8	100.0
710	1400/04/07	62,310	-0.66	319.4 M	50.2 K	0.2	0.35	4.4 M	13.7 M	11.6 M	4.1 M	16.0 M	10.6 M	1.05	-1.16	1.09	0.0	-118.0 M	-42.4 M	73	77	100.0	100.0
711	1400/04/06	63,255	3.57	1.7 B	263.8 K	1.33	1.92	18.6 M	14.5 M	11.4 M	17.3 M	16.4 M	10.4 M	1.08	-1.13	1.1	-613.4 K	5.1 M	-42.2 M	89	96	100.0	100.0
712	1400/04/05	62,400	4.19	2.7 B	450.0 K	3.91	3.9	28.3 M	12.7 M	10.8 M	22.5 M	14.4 M	10.2 M	1.25	-1.13	1.06	-91.8 M	5.2 M	-90.7 M	94	122	96.7	100.0
713	1400/04/02	59,030	-3.09	1.0 B	174.0 K	2.04	1.63	7.5 M	7.8 M	9.4 M	15.6 M	9.9 M	9.1 M	-2.09	-1.27	1.03	0.0	-10.9 M	-86.1 M	138	66	100.0	100.0
714	1400/04/01	60,400	-0.56	989.8 M	162.1 K	1.54	1.64	7.9 M	7.4 M	9.6 M	16.1 M	7.6 M	8.8 M	-2.04	-1.03	1.09	-497.7 M	-10.9 M	-86.1 M	45	53	36.0	86.3
715	1400/03/31	60,935	1.06	1.1 B	186.2 K	1.92	2.08	10.9 M	11.0 M	9.6 M	6.6 M	11.1 M	8.5 M	1.66	-1.02	1.13	615.6 M	88.6 M	-61.3 M	104	79	100.0	45.8
716	1400/03/30	59,880	-0.77	94.9 M	16.0 K	0.16	0.17	2.9 M	9.9 M	9.4 M	2.2 M	12.9 M	8.6 M	1.33	-1.31	1.09	0.0	-169.6 M	-92.0 M	33	44	100.0	100.0
717	1400/03/29	60,200	-0.28	225.4 M	37.5 K	0.34	0.37	2.4 M	10.3 M	9.7 M	7.0 M	13.0 M	8.8 M	-2.92	-1.26	1.11	-172.4 M	-173.2 M	-92.0 M	22	32	23.5	100.0
718	1400/03/26	58,530	-3.25	144.9 M	24.6 K	0.18	0.25	3.8 M	11.9 M	9.8 M	4.3 M	11.4 M	9.4 M	-1.12	1.05	1.04	0.0	-113.6 M	-139.3 M	38	34	100.0	100.0
719	1400/03/25	60,200	-4.81	1.6 B	262.2 K	1.9	3.04	20.5 M	13.7 M	10.0 M	38.5 M	11.9 M	9.6 M	-1.88	1.15	1.04	0.0	-113.6 M	-139.3 M	77	41	100.0	100.0
720	1400/03/24	62,140	-1.92	914.4 M	144.8 K	1.13	1.78	5.4 M	11.9 M	8.9 M	11.7 M	8.7 M	8.6 M	-2.16	1.37	1.04	-675.6 M	-128.3 M	-139.3 M	44	78	26.1	100.0
721	1400/03/23	64,300	1.52	148.5 M	23.4 K	0.16	0.29	4.7 M	12.5 M	8.9 M	3.2 M	7.6 M	8.3 M	1.47	1.64	1.06	-18.2 M	6.8 M	-116.8 M	28	47	87.7	100.0
722	1400/03/22	63,080	-0.12	583.9 M	91.6 K	0.72	1.12	15.8 M	12.6 M	8.9 M	5.4 M	8.0 M	8.5 M	2.93	1.58	1.04	126.0 M	-4.9 M	-115.9 M	37	85	100.0	78.4
723	1400/03/19	64,420	2.84	902.8 M	141.7 K	1.18	1.89	14.1 M	11.3 M	8.4 M	10.6 M	8.0 M	9.0 M	1.33	1.4	-1.07	0.0	-30.1 M	-147.9 M	64	85	100.0	100.0
724	1400/03/18	63,880	5.0	1.8 B	287.7 K	3.16	4.74	13.7 M	10.0 M	7.9 M	9.5 M	7.6 M	8.9 M	1.45	1.32	-1.12	-73.8 M	-26.5 M	-147.9 M	110	167	83.6	87.7
725	1400/03/17	60,640	-0.27	576.5 M	94.6 K	1.0	1.68	9.9 M	8.7 M	6.9 M	5.8 M	6.8 M	8.7 M	1.72	1.28	-1.27	0.0	-11.7 M	-144.2 M	58	100	100.0	100.0
726	1400/03/12	60,800	-0.79	596.5 M	99.6 K	0.9	1.94	9.5 M	7.4 M	6.6 M	7.7 M	6.3 M	9.1 M	1.22	1.16	-1.39	-76.5 M	-11.0 M	-144.2 M	55	77	87.2	100.0
727	1400/03/11	59,390	-3.24	99.1 M	16.6 K	0.15	0.33	3.0 M	6.8 M	6.3 M	2.6 M	7.6 M	9.3 M	1.15	-1.11	-1.48	0.0	-190.1 M	-140.4 M	33	38	100.0	100.0
728	1400/03/10	59,326	-5.0	620.0 M	104.3 K	1.17	2.28	7.6 M	7.3 M	6.4 M	8.3 M	8.2 M	9.7 M	-1.09	-1.12	-1.51	17.8 M	-190.1 M	-140.4 M	58	51	71.4	68.5
729	1400/03/09	60,251	-4.42	863.9 M	139.8 K	2.28	3.5	10.3 M	7.1 M	6.2 M	7.9 M	8.2 M	9.9 M	1.31	-1.15	-1.58	0.0	-193.6 M	-141.3 M	84	110	100.0	100.0
730	1400/03/08	61,500	-3.73	687.6 M	111.5 K	2.84	2.62	5.5 M	5.4 M	5.4 M	4.7 M	8.3 M	10.1 M	1.18	-1.55	-1.87	3.7 M	-193.6 M	-141.3 M	124	145	100.0	99.5
731	1400/03/05	62,631	-5.0	1.1 B	180.6 K	12.65	4.46	5.3 M	4.5 M	6.6 M	14.5 M	14.6 M	11.4 M	-2.73	-3.24	-1.73	-971.8 M	-194.4 M	-162.2 M	30	78	14.1	100.0
732	1400/03/04	62,729	-5.0	57.0 M	9.1 K	0.17	0.23	11.4 M	7.9 M	6.5 M	28.5 M	7.4 M	10.2 M	-2.5	1.07	-1.58	0.0	0.0	-152.6 M	5	2	100.0	100.0
733	1400/03/03	62,764	-5.0	20.3 M	3.2 K	0.06	0.08	2.3 M	6.2 M	6.4 M	10.1 M	14.5 M	10.2 M	-4.5	-2.34	-1.58	0.0	-223.4 M	-152.6 M	9	2	100.0	100.0
734	1400/03/02	62,779	-5.0	8.9 M	1.4 K	0.03	0.03	1.8 M	6.3 M	6.5 M	8.9 M	14.6 M	10.1 M	-5.0	-2.32	-1.56	0.0	-223.4 M	-152.6 M	5	1	100.0	100.0
735	1400/03/01	62,799	-5.0	11.6 M	1.8 K	0.03	0.04	1.4 M	6.3 M	6.5 M	11.6 M	14.9 M	10.0 M	-8.0	-2.37	-1.54	0.0	-223.4 M	-152.6 M	8	1	100.0	100.0
736	1400/02/29	63,407	-5.0	354.1 M	55.8 K	1.05	1.43	11.8 M	5.8 M	6.8 M	6.4 M	13.1 M	9.9 M	1.83	-2.26	-1.46	0.0	-268.6 M	-152.6 M	30	55	100.0	100.0
737	1400/02/28	65,708	-5.0	1.3 B	203.9 K	5.34	7.08	1.6 M	2.7 M	6.2 M	24.3 M	16.2 M	10.3 M	-15.02	-5.92	-1.66	-1.1 B	-268.6 M	-152.6 M	16	47	1.9	85.3
738	1400/02/27	65,731	-5.0	13.6 M	2.1 K	0.05	0.07	1.9 M	4.8 M	6.3 M	13.6 M	10.4 M	8.8 M	-7.0	-2.18	-1.4	0.0	-148.0 M	-96.8 M	7	1	100.0	100.0
739	1400/02/26	65,835	-5.0	60.1 M	9.1 K	0.25	0.31	4.6 M	4.9 M	6.2 M	30.0 M	10.3 M	8.7 M	-6.5	-2.11	-1.39	0.0	-148.0 M	-96.8 M	13	2	100.0	100.0
740	1400/02/25	66,377	-5.0	317.6 M	47.8 K	1.74	1.73	3.3 M	4.8 M	6.0 M	8.1 M	10.0 M	8.6 M	-2.48	-2.07	-1.42	-225.8 M	-148.0 M	-94.0 M	28	39	28.9	100.0
741	1400/02/22	67,785	-3.0	25.4 M	3.7 K	0.14	0.14	1.7 M	5.4 M	6.4 M	3.6 M	10.8 M	8.8 M	-2.14	-1.99	-1.36	0.0	-102.8 M	-82.7 M	15	7	100.0	100.0
742	1400/02/21	68,152	-3.0	873.1 M	128.1 K	63.83	5.91	6.9 M	6.2 M	6.5 M	11.6 M	11.5 M	8.8 M	-1.69	-1.85	-1.35	-514.2 M	-102.8 M	-82.7 M	52	75	41.1	100.0
743	1400/02/20	68,153	-3.0	1.2 M	174.0	0.05	0.01	592.9 K	3.3 M	6.3 M	1.2 M	7.6 M	8.4 M	-2.0	-2.33	-1.32	0.0	0.0	-57.0 M	2	1	100.0	100.0
744	1400/02/19	68,157	-3.0	10.3 M	1.5 K	0.19	0.07	2.6 M	4.0 M	6.4 M	10.3 M	11.5 M	8.6 M	-4.0	-2.9	-1.33	0.0	0.0	-56.6 M	4	1	100.0	100.0
745	1400/02/18	68,168	-3.0	26.7 M	3.9 K	0.1	0.17	5.3 M	5.5 M	6.2 M	8.9 M	7.7 M	8.6 M	-1.67	-1.4	-1.37	0.0	-101.7 K	-54.5 M	5	3	100.0	100.0
746	1400/02/15	68,176	-3.0	18.0 M	2.6 K	0.04	0.08	4.5 M	9.3 M	6.0 M	18.0 M	8.5 M	8.6 M	-4.0	1.1	-1.44	0.0	-82.8 M	-48.2 M	4	1	100.0	100.0
747	1400/02/13	68,181	-3.0	12.2 M	1.8 K	0.03	0.05	2.0 M	8.2 M	6.3 M	4.1 M	8.4 M	10.0 M	-2.0	-1.03	-1.59	0.0	-239.2 M	-86.6 M	6	3	100.0	100.0
748	1400/02/12	68,201	-3.0	47.5 M	7.0 K	0.1	0.16	4.8 M	8.4 M	6.1 M	23.8 M	8.5 M	10.4 M	-5.0	-1.01	-1.71	0.0	-239.2 M	-103.1 M	10	2	100.0	100.0
749	1400/02/11	68,247	-3.0	164.1 M	23.8 K	0.37	0.42	6.8 M	8.5 M	5.8 M	6.3 M	8.3 M	9.8 M	1.08	1.02	-1.67	-508.3 K	-239.2 M	-103.1 M	24	26	99.7	100.0
750	1400/02/08	68,719	-3.0	1.1 B	162.1 K	4.56	2.89	12.3 M	8.4 M	5.7 M	8.7 M	8.3 M	11.3 M	1.41	1.01	-1.97	-413.6 M	-239.1 M	-154.3 M	57	128	62.9	100.0
751	1400/02/07	69,136	-3.0	974.2 M	140.9 K	17.73	2.48	4.8 M	5.9 M	5.7 M	8.3 M	7.9 M	11.9 M	-1.73	-1.34	-2.08	-781.7 M	-156.3 M	-133.6 M	40	117	19.8	100.0
752	1400/02/06	69,152	-3.0	36.4 M	5.3 K	0.74	0.07	7.3 M	6.3 M	5.9 M	12.1 M	6.9 M	11.9 M	-1.67	-1.1	-2.01	0.0	0.0	-92.1 M	5	3	100.0	100.0
753	1400/02/05	69,161	-3.0	20.6 M	3.0 K	0.33	0.03	4.1 M	5.3 M	6.5 M	5.2 M	6.3 M	13.4 M	-1.25	-1.21	-2.04	0.0	0.0	-84.1 M	5	4	100.0	100.0
754	1400/02/04	69,185	-3.0	57.5 M	8.3 K	0.93	0.08	4.4 M	4.9 M	7.0 M	4.8 M	6.0 M	13.3 M	-1.08	-1.21	-1.9	0.0	0.0	-127.3 M	13	12	100.0	100.0
755	1400/02/01	69,245	-3.0	140.2 M	20.3 K	2.53	0.2	10.8 M	4.2 M	7.1 M	7.0 M	6.4 M	13.0 M	1.54	-1.52	-1.83	0.0	11.2 M	-130.0 M	13	20	100.0	100.0
756	1400/01/30	69,965	-2.0	20.5 M	2.9 K	0.36	0.01	2.6 M	4.0 M	7.1 M	20.5 M	9.0 M	13.3 M	-8.0	-2.27	-1.88	0.0	11.2 M	-122.9 M	8	1	100.0	100.0
757	1400/01/28	69,968	-2.0	8.7 M	1.2 K	0.13	0.01	1.1 M	3.9 M	7.0 M	4.4 M	8.1 M	14.5 M	-4.0	-2.09	-2.07	0.0	11.2 M	-411.5 M	8	2	100.0	100.0
758	1400/01/25	69,992	-2.0	84.7 M	12.1 K	1.11	0.03	4.0 M	4.2 M	7.0 M	5.0 M	10.2 M	14.6 M	-1.24	-2.42	-2.08	0.0	11.2 M	-411.5 M	21	17	100.0	100.0
759	1400/01/24	70,008	-2.0	56.0 M	8.0 K	0.76	0.02	2.3 M	5.0 M	7.5 M	0.0	18.8 M	18.7 M	0.0	-3.78	-2.5	56.0 M	12.7 M	-1.3 B	24	0	100.0	0.0
760	1400/01/23	70,039	-2.0	110.6 M	15.8 K	1.37	0.04	11.1 M	5.3 M	7.5 M	22.1 M	18.8 M	18.8 M	-2.0	-3.56	-2.5	0.0	10.1 M	-1.4 B	10	5	100.0	100.0
761	1400/01/22	70,046	-2.0	22.9 M	3.3 K	0.08	0.01	2.3 M	4.1 M	7.5 M	5.7 M	17.7 M	18.9 M	-2.5	-4.32	-2.51	0.0	35.1 M	-1.4 B	10	4	100.0	100.0
762	1400/01/21	70,066	-2.0	68.5 M	9.8 K	0.16	0.01	4.3 M	5.7 M	7.7 M	34.3 M	20.0 M	19.2 M	-8.0	-3.49	-2.5	0.0	-118.4 M	-1.4 B	16	2	100.0	100.0
763	1400/01/18	70,102	-2.0	125.3 M	17.9 K	0.21	0.03	7.4 M	5.4 M	16.8 M	19.6 M	16.1 M	27.4 M	-2.66	-2.99	-1.62	7.6 M	-184.3 M	-1.1 B	17	6	100.0	93.9
764	1400/01/17	70,115	-2.0	42.8 M	6.1 K	0.04	0.01	2.5 M	5.2 M	16.9 M	0.0	11.6 M	27.4 M	0.0	-2.22	-1.63	42.8 M	-185.8 M	-1.1 B	17	0	100.0	0.0
765	1400/01/16	70,157	-2.0	146.0 M	20.8 K	0.12	0.03	3.7 M	5.4 M	16.9 M	21.0 M	13.6 M	27.4 M	-5.62	-2.52	-1.62	125.0 M	-399.4 M	-1.1 B	39	1	100.0	14.4
766	1400/01/15	70,466	-2.0	1.1 B	152.3 K	0.9	0.23	9.8 M	6.1 M	17.0 M	19.5 M	13.2 M	27.4 M	-1.98	-2.16	-1.62	-767.6 M	-424.4 M	-1.1 B	31	55	28.5	100.0
767	1400/01/14	70,677	-2.0	740.7 M	104.8 K	0.5	0.16	4.7 M	6.1 M	17.0 M	12.6 M	11.6 M	27.6 M	-2.65	-1.88	-1.62	-329.3 M	-261.1 M	-1.0 B	87	59	55.5	100.0
768	1400/01/11	70,950	-1.94	1.0 B	142.4 K	0.53	0.22	5.3 M	7.1 M	17.2 M	7.8 M	13.4 M	27.9 M	-1.48	-1.9	-1.62	0.0	-163.4 M	-1.0 B	193	130	100.0	100.0
769	1400/01/10	72,010	-1.23	2.0 B	285.2 K	1.23	0.44	5.4 M	7.9 M	17.8 M	17.8 M	14.3 M	28.9 M	-3.27	-1.81	-1.62	-1.0 B	-336.1 M	-1.0 B	187	115	49.8	100.0
770	1400/01/08	71,783	-2.0	1.2 B	160.5 K	0.76	0.25	8.2 M	8.6 M	18.4 M	11.9 M	13.0 M	29.4 M	-1.44	-1.5	-1.6	0.0	-141.9 M	-955.8 M	140	97	100.0	100.0
771	1400/01/07	72,300	-1.6	1.1 B	154.4 K	0.25	0.25	7.0 M	8.5 M	18.5 M	8.9 M	13.4 M	30.0 M	-1.28	-1.57	-1.62	48.9 M	-113.3 M	-955.8 M	160	120	100.0	95.6
772	1399/12/27	72,439	-2.0	2.2 B	297.6 K	0.53	0.48	9.2 M	8.5 M	18.9 M	24.5 M	16.3 M	31.1 M	-2.68	-1.93	-1.65	159.2 M	-1.3 B	-958.2 M	237	82	100.0	92.7
773	1399/12/26	75,100	0.58	3.3 B	450.5 K	0.43	0.68	9.1 M	7.9 M	19.3 M	12.9 M	15.4 M	31.4 M	-1.42	-1.95	-1.63	-863.5 M	-1.3 B	-966.2 M	245	239	67.1	93.2
774	1399/12/25	73,380	-2.0	683.3 M	93.1 K	0.09	0.1	10.5 M	8.4 M	19.6 M	8.3 M	22.2 M	37.3 M	1.26	-2.63	-1.91	-54.0 M	-4.9 B	-935.2 M	51	71	78.5	86.4
775	1399/12/24	73,509	-2.0	425.3 M	57.9 K	0.06	0.05	6.5 M	8.2 M	28.6 M	23.5 M	23.1 M	39.7 M	-3.6	-2.82	-1.39	142.7 M	-4.9 B	1.0 B	65	12	100.0	66.4
776	1399/12/23	74,969	-2.0	16.5 B	2.2 M	3.57	2.23	6.4 M	8.4 M	29.6 M	18.0 M	23.2 M	37.0 M	-2.83	-2.78	-1.25	-5.8 B	-4.9 B	1.4 B	139	370	5.4	40.4
777	1399/12/20	75,056	-2.0	276.8 M	36.9 K	0.02	0.04	5.6 M	9.4 M	28.9 M	19.8 M	26.2 M	37.5 M	-3.5	-2.78	-1.3	0.0	-3.8 B	1.8 B	49	14	100.0	100.0
778	1399/12/19	76,459	-2.0	22.0 B	2.9 M	2.27	3.35	9.8 M	24.3 M	28.4 M	25.1 M	37.3 M	35.7 M	-2.55	-1.53	-1.26	-18.8 B	-2.6 B	1.8 B	308	868	13.8	99.0
779	1399/12/18	76,528	-2.0	219.1 M	28.6 K	0.02	0.03	7.3 M	26.6 M	29.2 M	219.1 M	49.4 M	39.4 M	-30.0	-1.86	-1.35	0.0	1.2 B	2.8 B	30	1	100.0	100.0
780	1399/12/17	76,587	-2.0	192.0 M	25.1 K	0.02	0.03	7.7 M	26.8 M	28.7 M	64.0 M	49.3 M	36.6 M	-8.33	-1.84	-1.28	0.0	1.2 B	2.8 B	25	3	100.0	100.0
781	1399/12/16	76,860	-2.0	869.5 M	113.1 K	0.09	0.13	11.8 M	26.8 M	28.5 M	217.4 M	49.3 M	36.1 M	-18.5	-1.84	-1.27	0.0	1.2 B	2.8 B	74	4	100.0	100.0
782	1399/12/13	78,346	-2.0	48.2 B	6.1 M	190.93	10.44	28.0 M	27.3 M	28.3 M	48.4 M	48.4 M	33.4 M	-1.73	-1.77	-1.18	6.0 B	1.2 B	2.9 B	1,713	869	99.5	87.2
783	1399/12/12	78,365	-2.0	60.8 M	7.8 K	0.2	0.01	4.7 M	6.0 M	28.0 M	60.8 M	62.7 M	22.1 M	-13.0	-10.47	1.27	0.0	8.0 M	2.6 B	13	1	100.0	100.0
784	1399/12/11	78,438	-2.0	224.3 M	28.6 K	0.81	0.05	11.8 M	8.1 M	27.5 M	112.2 M	78.6 M	21.0 M	-9.5	-9.67	1.31	0.0	8.0 M	2.6 B	19	2	100.0	100.0
785	1399/12/10	78,701	-2.0	821.7 M	104.4 K	4.95	0.17	2.7 M	6.1 M	27.0 M	16.4 M	62.4 M	20.0 M	-6.14	-10.27	1.35	18.3 M	8.0 M	2.6 B	13	1	4.2	2.0
786	1399/12/09	78,711	-2.0	29.7 M	3.8 K	0.16	0.01	2.7 M	5.4 M	26.4 M	7.9 M	62.3 M	18.8 M	-2.92	-11.54	1.41	21.8 M	4.4 M	2.5 B	11	1	100.0	26.5
787	1399/12/06	78,753	-2.0	129.2 M	16.4 K	0.55	0.03	5.4 M	4.8 M	25.7 M	64.6 M	65.9 M	18.0 M	-12.0	-13.79	1.43	0.0	0.0	2.4 B	24	2	100.0	100.0
788	1399/12/05	78,860	-2.0	329.8 M	41.8 K	0.14	0.06	13.2 M	4.9 M	25.6 M	109.9 M	84.3 M	17.6 M	-8.33	-17.14	1.45	0.0	0.0	2.4 B	25	3	100.0	100.0
789	1399/12/04	78,886	-2.0	78.0 M	9.9 K	0.01	0.01	3.0 M	13.6 M	25.1 M	39.0 M	156.4 M	17.0 M	-13.0	-11.51	1.47	0.0	-48.8 M	2.4 B	26	2	100.0	100.0
790	1399/12/03	78,971	-2.0	264.9 M	33.6 K	0.02	0.05	3.9 M	40.2 M	25.1 M	53.0 M	92.2 M	16.7 M	-13.6	-2.29	1.51	0.0	7.8 B	2.4 B	68	5	100.0	100.0
791	1399/12/02	79,010	-2.0	120.7 M	15.3 K	0.01	0.02	2.4 M	41.6 M	25.0 M	60.4 M	50.6 M	16.1 M	-25.0	-1.22	1.55	0.0	9.4 B	2.4 B	50	2	100.0	100.0
792	1399/11/29	79,123	-2.0	387.0 M	48.9 K	0.02	0.06	5.5 M	37.6 M	23.9 M	193.5 M	37.7 M	16.2 M	-35.5	-1.0	1.47	0.0	9.6 B	2.0 B	71	2	100.0	100.0
793	1399/11/28	79,656	-2.0	11.2 B	1.4 M	0.76	1.96	16.8 M	36.2 M	23.9 M	169.5 M	31.3 M	16.2 M	-10.11	1.16	1.48	-243.9 M	9.9 B	2.0 B	653	66	97.8	100.0
794	1399/11/27	81,281	6.0	49.2 B	6.0 M	8.99	13.87	73.5 M	42.5 M	25.1 M	60.4 M	17.6 M	13.7 M	1.22	2.41	1.83	39.3 B	10.0 B	2.0 B	666	159	99.6	19.5
795	1399/11/26	77,545	6.0	18.4 B	2.4 M	11.8	7.23	39.8 M	17.2 M	14.1 M	9.7 M	7.9 M	11.9 M	4.09	2.18	1.18	8.1 B	2.1 B	-241.1 M	262	238	56.5	12.5
796	1399/11/25	72,900	-0.16	2.1 B	286.7 K	1.14	0.84	7.4 M	9.1 M	11.4 M	7.4 M	7.4 M	12.6 M	1.01	1.22	-1.11	646.6 M	516.1 M	-786.2 M	283	197	100.0	69.2
797	1399/11/21	71,920	-3.4	2.4 B	335.4 K	1.66	0.76	11.8 M	12.2 M	11.9 M	6.0 M	8.1 M	13.5 M	1.97	1.51	-1.14	1.5 B	715.8 M	-964.6 M	203	156	100.0	39.1
798	1399/11/20	72,198	-3.55	696.1 M	96.6 K	0.45	0.13	6.6 M	11.9 M	12.0 M	5.2 M	8.1 M	16.2 M	1.28	1.47	-1.35	244.3 M	422.9 M	-1.6 B	105	87	100.0	64.9
799	1399/11/19	73,500	-2.44	1.8 B	239.9 K	1.22	0.28	11.1 M	12.4 M	16.5 M	9.0 M	8.8 M	19.0 M	1.23	1.42	-1.15	225.1 M	315.1 M	7.2 M	160	172	100.0	87.3
800	1399/11/18	71,897	-5.0	434.0 M	60.3 K	0.24	0.06	6.8 M	12.3 M	18.8 M	11.4 M	8.7 M	19.4 M	-1.68	1.4	-1.03	0.0	237.3 M	1.2 B	64	38	100.0	100.0
801	1399/11/15	73,610	-5.0	3.9 B	520.8 K	2.46	0.57	18.5 M	12.2 M	19.5 M	9.6 M	8.9 M	18.9 M	1.92	1.37	1.03	1.6 B	10.0 M	1.6 B	192	198	90.6	48.6
802	1399/11/14	76,899	-1.18	685.7 M	90.9 K	0.33	0.1	8.8 M	9.0 M	19.3 M	5.5 M	9.4 M	19.0 M	1.6	-1.04	1.02	0.0	-571.1 M	1.5 B	78	125	100.0	100.0
803	1399/11/13	75,205	-3.88	1.2 B	157.4 K	0.51	0.17	9.3 M	10.4 M	19.3 M	9.5 M	10.6 M	19.0 M	-1.02	-1.02	1.02	-294.7 M	-636.1 M	1.5 B	98	127	75.5	100.0
804	1399/11/12	80,000	2.9	1.2 B	156.1 K	0.41	0.17	9.7 M	11.1 M	19.3 M	9.0 M	10.9 M	19.0 M	1.08	1.01	1.01	-163.7 M	-656.3 M	1.5 B	111	138	86.9	100.0
805	1399/11/11	81,082	5.0	2.7 B	342.8 K	0.87	0.38	9.2 M	13.8 M	19.3 M	9.9 M	12.0 M	19.0 M	-1.07	1.15	1.01	-1.1 B	-793.0 M	1.5 B	124	231	42.5	84.9
806	1399/11/08	77,000	-1.97	2.4 B	309.4 K	0.52	0.35	8.0 M	15.2 M	19.2 M	11.3 M	12.3 M	19.4 M	-1.4	1.23	-1.01	-1.3 B	-565.8 M	1.5 B	136	209	46.4	100.0
807	1399/11/07	77,074	-5.0	3.3 B	425.4 K	0.83	0.49	16.4 M	14.5 M	19.3 M	12.9 M	14.2 M	19.5 M	1.27	1.01	-1.01	-325.3 M	-1.6 B	1.5 B	111	166	55.0	64.9
808	1399/11/06	80,000	-3.7	2.5 B	311.8 K	0.66	0.35	12.4 M	13.6 M	19.3 M	11.5 M	14.5 M	19.4 M	1.08	-1.07	-1.01	-395.5 M	-1.5 B	1.6 B	168	215	84.0	100.0
809	1399/11/05	81,239	-5.0	4.4 B	532.5 K	1.09	0.61	22.1 M	13.7 M	19.1 M	14.0 M	15.8 M	19.3 M	1.59	-1.15	-1.01	-847.5 M	-1.6 B	1.6 B	161	316	80.8	100.0
810	1399/11/04	86,590	2.21	3.3 B	389.5 K	0.81	0.45	16.1 M	11.3 M	18.5 M	11.7 M	15.8 M	19.4 M	1.38	-1.39	-1.04	0.0	-2.5 B	1.6 B	208	287	100.0	100.0
811	1399/11/01	84,720	-4.72	11.0 B	1.3 M	4.04	1.62	11.0 M	8.9 M	18.5 M	16.8 M	18.6 M	19.6 M	-1.53	-2.09	-1.06	-6.5 B	-3.1 B	1.6 B	410	654	41.0	100.0
812	1399/10/30	84,740	-5.0	283.7 M	33.5 K	0.04	0.04	4.4 M	8.0 M	18.8 M	56.7 M	22.3 M	19.8 M	-13.0	-2.8	-1.05	0.0	-2.4 B	1.9 B	65	5	100.0	100.0
813	1399/10/29	85,604	-5.0	910.7 M	106.4 K	0.05	0.13	3.9 M	11.5 M	18.9 M	910.7 M	23.8 M	19.6 M	-233.4	-2.08	-1.04	-856.0 M	-4.8 B	1.9 B	14	1	6.0	100.0
814	1399/10/27	90,088	-5.0	5.7 B	630.6 K	0.26	0.8	5.8 M	18.5 M	18.9 M	14.3 M	26.5 M	19.2 M	-2.49	-1.43	-1.02	-5.4 B	2.0 B	1.9 B	48	396	4.9	100.0
815	1399/10/24	93,158	-5.0	3.1 B	332.2 K	0.13	0.42	4.4 M	21.3 M	18.8 M	46.2 M	27.9 M	19.4 M	-10.61	-1.31	-1.03	-2.8 B	7.8 B	2.2 B	69	67	9.7	100.0
816	1399/10/23	97,387	-5.0	4.9 B	499.5 K	0.2	0.65	11.8 M	22.3 M	18.8 M	24.9 M	25.3 M	18.6 M	-2.1	-1.14	1.01	-2.9 B	10.1 B	2.3 B	167	197	40.3	100.0
817	1399/10/22	101,913	-5.0	24.1 B	2.4 M	1.13	3.53	12.3 M	22.3 M	18.8 M	25.0 M	24.4 M	17.9 M	-2.03	-1.09	1.05	-12.1 B	10.5 B	2.4 B	965	960	49.2	99.6
818	1399/10/21	103,200	-0.9	63.5 B	5.9 M	6.46	15.8	21.6 M	24.2 M	19.9 M	32.4 M	22.7 M	15.8 M	-1.5	1.07	1.26	33.3 B	12.9 B	3.0 B	2,878	890	97.8	45.4
819	1399/10/20	104,160	5.0	30.4 B	2.9 M	8.42	11.2	34.8 M	28.5 M	17.6 M	19.3 M	10.7 M	9.6 M	1.8	2.67	1.83	23.6 B	6.2 B	1.3 B	798	216	91.4	13.7
820	1399/10/17	99,373	5.0	12.6 B	1.3 M	10.27	6.25	33.4 M	18.8 M	10.6 M	8.0 M	7.6 M	10.6 M	4.2	2.46	1.0	8.8 B	1.4 B	-172.1 M	326	261	86.7	16.5
821	1399/10/16	96,100	-0.11	2.3 B	248.3 K	2.89	1.27	4.6 M	5.0 M	6.5 M	9.3 M	8.8 M	10.6 M	-2.01	-1.74	-1.63	-984.6 M	-516.0 M	-637.8 M	108	159	21.7	64.4
822	1399/10/15	93,200	-3.59	792.4 M	84.4 K	0.92	0.42	6.1 M	5.5 M	6.6 M	6.6 M	8.3 M	10.5 M	-1.07	-1.5	-1.59	-208.8 M	-319.1 M	-612.0 M	95	120	73.6	100.0
823	1399/10/14	93,999	-3.28	586.2 M	63.0 K	0.3	0.31	5.4 M	6.9 M	6.6 M	6.1 M	8.7 M	10.5 M	-1.12	-1.26	-1.59	-134.4 M	-259.8 M	-644.4 M	83	96	77.1	100.0
824	1399/10/13	93,900	-4.02	649.3 M	69.7 K	0.27	0.3	4.4 M	7.2 M	6.6 M	6.6 M	8.3 M	10.7 M	-1.49	-1.15	-1.62	-309.6 M	-166.2 M	-662.2 M	66	91	45.2	92.8
825	1399/10/10	94,259	-5.0	1.4 B	151.4 K	0.63	0.65	4.5 M	6.9 M	6.8 M	15.4 M	9.6 M	11.7 M	-3.4	-1.4	-1.73	-942.6 M	-292.0 M	-822.5 M	108	93	34.1	100.0
826	1399/10/09	96,810	-2.84	589.6 M	61.3 K	0.25	0.25	7.2 M	7.3 M	6.7 M	7.3 M	8.3 M	11.4 M	-1.01	-1.13	-1.7	0.0	-57.5 M	-799.0 M	82	81	100.0	100.0
827	1399/10/08	98,320	-1.8	1.1 B	113.6 K	0.46	0.4	12.6 M	7.1 M	6.6 M	8.1 M	8.5 M	11.8 M	1.55	-1.19	-1.79	87.5 M	-176.4 M	-848.9 M	88	126	100.0	92.1
828	1399/10/07	100,000	1.83	6.5 B	645.0 K	3.06	2.22	7.2 M	6.2 M	9.4 M	5.8 M	9.0 M	11.7 M	1.23	-1.45	-1.25	333.5 M	-334.1 M	-509.5 M	182	166	20.2	15.0
829	1399/10/06	99,998	2.55	3.1 B	318.4 K	1.96	1.14	5.6 M	6.4 M	9.7 M	11.9 M	10.3 M	12.1 M	-2.13	-1.61	-1.24	-938.2 M	-545.8 M	-552.0 M	259	200	46.1	75.9
830	1399/10/03	96,000	-1.75	575.4 M	60.0 K	0.34	0.21	7.8 M	7.2 M	10.2 M	4.9 M	8.6 M	12.0 M	1.58	-1.2	-1.18	229.9 M	-257.2 M	-502.4 M	74	70	99.9	59.9
831	1399/10/02	98,000	0.45	894.6 M	90.9 K	0.51	0.31	4.9 M	6.9 M	10.5 M	8.9 M	9.0 M	12.0 M	-1.8	-1.3	-1.14	-594.7 M	-407.9 M	-524.8 M	61	101	33.5	100.0
832	1399/10/01	97,000	-0.53	1.3 B	131.3 K	0.56	0.45	5.3 M	7.3 M	10.7 M	12.6 M	8.0 M	12.1 M	-2.4	-1.09	-1.12	-701.1 M	-289.7 M	-513.3 M	42	73	17.2	71.9
833	1399/09/30	95,170	-2.52	4.4 B	451.7 K	2.75	1.62	10.9 M	7.5 M	10.8 M	10.7 M	8.9 M	11.9 M	1.02	-1.2	-1.11	-724.9 M	-472.7 M	-493.3 M	57	126	14.1	30.5
834	1399/09/29	96,599	-1.41	733.7 M	76.7 K	0.28	0.27	6.8 M	6.2 M	11.1 M	3.6 M	8.6 M	11.9 M	1.9	-1.37	-1.07	504.6 M	-454.8 M	-384.8 M	108	64	100.0	31.2
835	1399/09/26	97,800	-0.55	1.2 B	120.5 K	0.44	0.41	6.7 M	6.5 M	11.0 M	8.1 M	16.3 M	11.9 M	-1.21	-2.5	-1.08	-523.3 M	-1.6 B	-397.7 M	72	124	41.4	86.2
836	1399/09/25	94,860	-4.62	1.1 B	119.7 K	0.45	0.37	7.1 M	6.4 M	12.2 M	4.6 M	15.7 M	12.3 M	1.54	-2.43	-1.0	-3.8 M	-1.6 B	-278.0 M	78	121	48.9	49.3
837	1399/09/24	99,400	-0.38	3.9 B	395.2 K	1.77	1.26	6.3 M	6.1 M	12.5 M	15.2 M	15.6 M	12.4 M	-2.42	-2.55	1.01	-1.6 B	-1.7 B	-316.9 M	33	120	5.3	46.4
838	1399/09/23	99,826	0.0	1.1 B	108.2 K	0.46	0.34	4.6 M	6.2 M	12.7 M	9.1 M	13.7 M	12.2 M	-1.99	-2.22	1.04	-635.3 M	-1.5 B	-245.6 M	97	119	41.0	100.0
839	1399/09/22	100,000	-0.5	6.3 B	631.3 K	2.54	1.91	7.6 M	6.5 M	12.9 M	37.8 M	14.2 M	12.1 M	-4.94	-2.2	1.07	-5.1 B	-1.5 B	-216.8 M	119	159	14.4	95.4
840	1399/09/19	100,600	0.5	1.1 B	111.2 K	0.46	0.32	6.4 M	6.6 M	13.9 M	6.8 M	11.5 M	11.6 M	-1.07	-1.76	1.19	-492.4 M	-1.2 B	-12.3 M	85	152	47.8	91.2
841	1399/09/18	96,353	-3.66	980.3 M	97.6 K	0.34	0.29	5.5 M	6.0 M	15.3 M	6.5 M	11.7 M	12.0 M	-1.19	-1.96	1.28	-468.1 M	-1.2 B	127.7 M	93	150	52.3	100.0
842	1399/09/17	100,030	0.27	1.7 B	166.9 K	0.39	0.5	6.5 M	6.0 M	15.7 M	8.1 M	13.6 M	12.3 M	-1.26	-2.28	1.28	-858.6 M	-1.3 B	151.1 M	127	206	48.9	100.0
843	1399/09/16	99,970	0.47	1.7 B	166.8 K	0.3	0.51	6.2 M	15.0 M	16.3 M	12.4 M	14.0 M	12.8 M	-2.0	1.07	1.28	-488.6 M	279.9 M	194.0 M	169	124	62.6	91.8
844	1399/09/15	100,185	5.0	6.9 B	698.0 K	1.61	2.39	8.2 M	16.7 M	17.2 M	21.4 M	13.8 M	12.8 M	-2.6	1.21	1.34	-3.5 B	274.3 M	218.5 M	109	206	12.9	63.6
845	1399/09/12	91,900	-3.91	848.3 M	90.0 K	0.19	0.31	3.2 M	16.6 M	17.7 M	6.9 M	10.6 M	11.9 M	-2.17	1.57	1.49	-473.6 M	988.3 M	394.2 M	106	117	39.9	95.7
846	1399/09/11	93,990	-2.82	3.0 B	312.9 K	0.72	1.14	5.7 M	18.0 M	18.5 M	16.7 M	10.8 M	11.8 M	-2.94	1.67	1.57	-997.2 M	1.0 B	432.2 M	216	133	41.4	75.0
847	1399/09/10	96,823	5.0	8.2 B	848.8 K	2.97	3.64	46.7 M	22.2 M	20.2 M	8.2 M	9.9 M	11.4 M	5.73	2.24	1.77	6.9 B	1.2 B	482.1 M	172	143	97.9	14.2
848	1399/09/09	94,078	5.0	7.5 B	812.0 K	4.91	4.17	12.9 M	11.3 M	16.6 M	11.8 M	10.1 M	11.7 M	1.1	1.12	1.42	-517.0 M	-269.1 M	138.3 M	105	159	18.1	25.0
849	1399/09/08	92,950	4.46	990.0 M	107.4 K	0.67	0.56	8.0 M	12.4 M	16.3 M	8.4 M	9.5 M	11.3 M	-1.04	1.31	1.44	54.4 M	123.2 M	167.2 M	123	112	100.0	94.5
850	1399/09/05	91,437	5.0	2.4 B	262.0 K	1.4	1.48	14.0 M	11.9 M	17.0 M	9.5 M	9.1 M	11.5 M	1.47	1.31	1.47	-218.2 M	161.7 M	166.7 M	127	210	74.4	83.5
851	1399/09/04	89,000	1.44	1.2 B	136.0 K	0.45	0.8	13.9 M	16.1 M	17.1 M	12.3 M	10.5 M	11.8 M	1.13	1.53	1.46	-364.2 M	579.3 M	178.2 M	57	94	68.5	100.0
852	1399/09/03	85,060	-3.64	938.5 M	109.7 K	0.34	0.65	8.1 M	16.4 M	17.1 M	8.5 M	9.7 M	11.7 M	-1.06	1.69	1.46	-300.5 M	495.7 M	196.4 M	79	110	68.0	100.0
853	1399/09/02	86,700	-3.6	1.8 B	211.9 K	0.69	1.27	18.7 M	18.1 M	17.8 M	8.6 M	10.0 M	11.6 M	2.18	1.8	1.54	1.4 B	517.9 M	217.2 M	97	43	100.0	20.3
854	1399/09/01	86,006	-4.45	730.5 M	81.6 K	0.17	0.5	5.8 M	15.8 M	16.7 M	5.5 M	9.5 M	11.6 M	1.06	1.66	1.45	246.8 M	217.1 M	88.1 M	125	88	100.0	66.2
855	1399/08/28	91,656	5.0	3.6 B	395.1 K	0.82	2.61	31.5 M	21.4 M	18.0 M	15.6 M	15.1 M	12.0 M	2.02	1.42	1.5	1.9 B	-34.7 M	75.8 M	115	112	100.0	48.3
856	1399/08/27	87,438	5.0	6.1 B	700.2 K	2.04	5.66	17.4 M	23.5 M	16.4 M	9.1 M	14.8 M	12.0 M	1.91	1.59	1.37	-782.5 M	53.0 M	-17.7 M	36	155	10.2	23.0
857	1399/08/26	82,680	-1.62	2.0 B	241.5 K	0.8	2.08	17.0 M	23.8 M	15.9 M	9.8 M	16.7 M	12.1 M	1.73	1.42	1.31	-189.4 M	209.5 M	62.8 M	50	106	42.9	52.4
858	1399/08/25	83,500	-0.33	1.1 B	127.3 K	0.46	1.0	9.4 M	25.1 M	15.2 M	7.4 M	19.6 M	11.8 M	1.27	1.28	1.28	-59.2 M	247.4 M	43.3 M	106	143	92.4	97.9
859	1399/08/24	83,794	5.0	7.7 B	917.0 K	9.64	10.71	25.1 M	32.2 M	15.0 M	36.1 M	28.0 M	12.0 M	-1.44	1.15	1.25	-1.0 B	259.2 M	60.6 M	132	120	43.1	56.3
860	1399/08/21	78,350	-4.88	3.4 B	427.3 K	16.67	6.14	51.0 M	38.6 M	12.2 M	13.7 M	16.1 M	8.2 M	3.72	2.39	1.49	2.3 B	461.7 M	99.9 M	66	77	100.0	31.4
861	1399/08/20	78,258	-5.0	8.9 M	1.1 K	0.04	0.01	1.8 M	12.6 M	8.0 M	4.5 M	7.0 M	7.3 M	-2.5	1.79	1.09	0.0	57.1 M	-12.7 M	5	2	100.0	100.0
862	1399/08/19	78,542	-5.0	343.2 M	43.7 K	2.44	0.45	31.2 M	12.0 M	8.1 M	85.8 M	6.9 M	7.0 M	-2.75	1.73	1.16	0.0	57.1 M	5.0 M	11	4	100.0	100.0
863	1399/08/18	78,554	-5.0	15.0 M	1.9 K	0.07	0.02	3.0 M	8.3 M	7.5 M	7.5 M	4.0 M	7.1 M	-2.5	2.05	1.06	0.0	57.1 M	-11.9 M	5	2	100.0	100.0
864	1399/08/17	78,565	-5.0	13.0 M	1.7 K	0.06	0.02	1.3 M	6.8 M	7.5 M	3.3 M	4.0 M	7.1 M	-2.5	1.72	1.06	0.0	69.2 M	-11.8 M	10	4	100.0	100.0
865	1399/08/14	79,201	-4.74	636.7 M	79.8 K	6.0	0.77	12.7 M	7.0 M	7.5 M	3.8 M	4.1 M	7.1 M	3.34	1.71	1.05	285.6 M	78.0 M	-11.8 M	50	92	100.0	55.1
866	1399/08/12	78,995	-5.0	14.0 M	1.8 K	0.13	0.01	1.6 M	4.3 M	8.0 M	3.5 M	4.1 M	7.9 M	-2.25	1.04	1.01	0.0	23.3 M	-48.1 M	9	4	100.0	100.0
867	1399/08/11	79,024	-5.0	35.8 M	4.5 K	0.18	0.03	3.0 M	4.2 M	8.4 M	9.0 M	4.2 M	7.8 M	-3.0	-1.01	1.07	0.0	23.3 M	-72.1 M	12	4	100.0	100.0
868	1399/08/10	79,277	-5.0	318.4 M	40.1 K	0.75	0.31	4.7 M	6.6 M	8.3 M	4.0 M	4.3 M	7.8 M	1.18	1.53	1.06	60.6 M	46.4 M	-72.1 M	68	65	100.0	81.0
869	1399/08/07	79,385	-5.0	128.3 M	16.2 K	0.3	0.13	5.8 M	6.6 M	8.5 M	5.3 M	8.1 M	8.0 M	1.11	-1.22	1.06	43.9 M	-193.2 M	-75.2 M	22	16	100.0	65.8
870	1399/08/06	79,411	-5.0	30.7 M	3.9 K	0.05	0.03	2.6 M	6.6 M	8.4 M	1.7 M	8.3 M	8.0 M	1.53	-1.25	1.06	12.3 M	-202.0 M	-78.6 M	12	11	100.0	60.1
871	1399/08/05	79,429	-5.0	21.9 M	2.8 K	0.02	0.02	1.6 M	11.5 M	8.5 M	7.3 M	10.8 M	8.1 M	-4.67	1.07	1.06	0.0	-204.4 M	-79.2 M	14	3	100.0	100.0
872	1399/08/03	80,000	-4.81	502.2 M	62.8 K	0.53	0.49	15.6 M	12.3 M	8.5 M	4.6 M	10.1 M	8.2 M	3.38	1.22	1.04	115.1 M	-38.6 M	-88.7 M	29	73	89.9	67.0
873	1399/07/30	82,600	-2.47	1.5 B	181.0 K	1.21	1.52	5.0 M	10.7 M	8.2 M	10.8 M	10.3 M	8.4 M	-2.16	1.04	-1.03	-1.1 B	-177.7 M	-95.3 M	72	139	23.9	100.0
874	1399/07/29	80,603	-5.0	166.5 M	20.7 K	0.13	0.17	5.9 M	10.9 M	8.3 M	8.8 M	9.0 M	8.2 M	-1.47	1.21	1.01	0.0	107.3 M	-38.5 M	28	19	100.0	100.0
875	1399/07/28	81,661	-5.0	1.2 B	150.6 K	0.97	1.35	24.6 M	9.8 M	8.3 M	18.4 M	8.2 M	8.2 M	1.34	1.2	1.01	0.0	61.8 M	-38.5 M	50	67	100.0	100.0
876	1399/07/27	84,500	-2.65	1.3 B	150.5 K	0.88	1.15	12.2 M	6.8 M	7.5 M	6.6 M	6.0 M	7.7 M	1.85	1.15	-1.02	829.3 M	73.3 M	-38.6 M	103	65	100.0	34.1
877	1399/07/23	88,000	1.07	791.1 M	92.6 K	0.41	0.64	4.5 M	6.1 M	7.0 M	7.3 M	5.6 M	7.8 M	-1.63	1.1	-1.11	-580.4 M	-21.8 M	-108.2 M	47	108	26.6	100.0
878	1399/07/22	85,222	-5.0	2.8 B	333.4 K	2.08	2.25	6.5 M	6.2 M	7.5 M	4.5 M	6.3 M	8.0 M	1.44	-1.02	-1.07	287.6 M	26.6 M	-82.9 M	89	64	20.2	10.1
879	1399/07/21	85,701	-4.95	847.4 M	96.8 K	0.68	0.67	4.8 M	6.1 M	9.1 M	5.8 M	6.5 M	9.3 M	-1.23	-1.06	-1.02	-227.5 M	-30.6 M	-76.6 M	86	109	48.4	75.2
880	1399/07/20	89,239	-1.18	947.7 M	105.8 K	0.65	0.76	5.4 M	6.2 M	9.3 M	5.4 M	6.7 M	9.5 M	1.0	-1.08	-1.03	57.6 M	14.9 M	-65.2 M	174	164	100.0	93.9
881	1399/07/19	90,250	0.11	2.1 B	227.2 K	0.99	1.66	8.3 M	8.8 M	9.7 M	4.6 M	8.9 M	10.1 M	1.8	-1.01	-1.04	353.6 M	-84.5 M	-68.7 M	122	143	49.3	32.1
882	1399/07/16	90,000	-2.64	3.2 B	362.3 K	2.31	3.04	6.1 M	9.6 M	9.7 M	10.1 M	9.2 M	10.9 M	-1.67	1.04	-1.13	-338.1 M	-251.5 M	-117.6 M	188	146	35.2	45.7
883	1399/07/15	88,000	-4.84	93.6 M	10.3 K	0.07	0.09	4.9 M	11.3 M	10.1 M	5.8 M	9.0 M	11.0 M	-1.17	1.26	-1.09	1.5 M	-183.9 M	-95.9 M	19	16	100.0	98.4
884	1399/07/14	87,906	-5.0	50.4 M	5.7 K	0.04	0.05	2.2 M	11.4 M	10.2 M	8.4 M	9.1 M	11.1 M	-3.83	1.25	-1.09	0.0	-184.2 M	-96.0 M	23	6	100.0	100.0
885	1399/07/13	89,749	-5.0	1.9 B	207.4 K	1.78	1.89	20.8 M	11.6 M	10.3 M	12.3 M	8.9 M	11.2 M	1.69	1.31	-1.09	-439.7 M	-189.2 M	-96.0 M	68	151	75.9	99.5
886	1399/07/12	94,365	-5.0	5.3 B	556.6 K	56.45	6.54	10.6 M	9.1 M	9.5 M	7.6 M	7.7 M	10.7 M	1.4	1.19	-1.13	-481.4 M	-101.2 M	-74.0 M	184	321	37.0	46.2
887	1399/07/09	94,399	-5.0	34.4 M	3.6 K	0.3	0.04	1.8 M	3.6 M	9.3 M	8.6 M	14.6 M	11.8 M	-4.75	-4.11	-1.27	0.0	-42.9 M	-49.9 M	19	4	100.0	100.0
888	1399/07/08	94,413	-5.0	14.2 M	1.5 K	0.12	0.02	1.4 M	3.7 M	9.3 M	14.2 M	17.5 M	11.2 M	-10.0	-4.67	-1.2	0.0	-46.4 M	-90.0 M	10	1	100.0	100.0
889	1399/07/07	94,484	-5.0	70.4 M	7.5 K	0.63	0.08	2.8 M	3.6 M	9.2 M	3.5 M	17.0 M	11.2 M	-1.24	-4.78	-1.21	-24.8 M	-46.4 M	-90.0 M	16	20	64.7	100.0
890	1399/07/06	94,611	-5.0	128.0 M	13.5 K	1.31	0.12	14.2 M	3.6 M	9.1 M	42.7 M	27.9 M	11.2 M	-3.0	-7.8	-1.24	0.0	-41.4 M	-113.4 M	9	3	100.0	100.0
891	1399/07/05	94,830	-5.0	219.8 M	23.2 K	0.2	0.18	1.8 M	2.5 M	8.2 M	54.9 M	16.9 M	11.1 M	-31.0	-6.76	-1.36	-189.7 M	-42.0 M	-186.0 M	17	4	13.7	100.0
892	1399/07/02	94,982	-5.0	144.2 M	15.2 K	0.08	0.12	3.2 M	3.0 M	8.4 M	28.8 M	9.3 M	11.5 M	-9.1	-3.06	-1.37	-17.5 M	-116.4 M	-267.4 M	40	5	87.9	100.0
893	1399/07/01	95,017	-5.0	32.5 M	3.4 K	0.01	0.03	1.6 M	7.4 M	8.5 M	10.8 M	9.2 M	11.5 M	-6.67	-1.24	-1.36	0.0	-127.9 M	-266.6 M	20	3	100.0	100.0
894	1399/06/31	95,051	-5.0	32.8 M	3.5 K	0.01	0.03	2.7 M	12.1 M	8.5 M	6.6 M	11.8 M	11.5 M	-2.4	1.02	-1.36	0.0	-45.0 M	-266.6 M	12	5	100.0	100.0
895	1399/06/30	95,114	-5.0	60.4 M	6.3 K	0.02	0.03	2.5 M	11.9 M	8.5 M	5.0 M	11.9 M	11.6 M	-2.02	1.0	-1.36	-3.0 M	-45.0 M	-266.6 M	23	12	95.1	100.0
896	1399/06/29	100,120	-5.0	5.4 B	543.4 K	2.8	2.24	3.9 M	12.1 M	15.9 M	8.9 M	12.2 M	16.3 M	-2.24	-1.01	-1.03	-561.5 M	-46.8 M	313.2 M	44	83	3.2	13.5
897	1399/06/26	104,340	-5.0	3.6 B	345.2 K	2.72	1.38	10.4 M	12.0 M	16.4 M	9.6 M	12.9 M	17.0 M	1.08	-1.08	-1.04	-74.9 M	-59.6 M	334.8 M	146	165	42.1	44.2
898	1399/06/25	109,579	-5.0	4.7 B	428.2 K	10.38	1.83	15.1 M	12.0 M	16.8 M	14.1 M	14.2 M	18.7 M	1.07	-1.19	-1.12	414.3 M	-25.3 M	156.3 M	312	304	100.0	91.2
899	1399/06/24	109,771	-5.0	162.5 M	14.8 K	0.38	0.06	5.4 M	6.2 M	16.7 M	14.8 M	14.5 M	18.6 M	-2.73	-2.32	-1.11	0.0	-108.2 M	125.5 M	30	11	100.0	100.0
900	1399/06/23	109,914	-5.0	120.5 M	11.0 K	0.25	0.03	5.2 M	6.1 M	16.8 M	60.3 M	14.8 M	21.2 M	-11.65	-2.43	-1.27	-11.9 M	-108.2 M	-210.5 M	21	2	90.1	100.0
901	1399/06/22	112,148	-5.0	1.9 B	171.0 K	7.71	0.54	7.8 M	6.6 M	17.0 M	13.7 M	10.8 M	20.4 M	-1.76	-1.64	-1.2	-625.4 M	-105.8 M	-185.0 M	94	99	38.1	70.7
902	1399/06/19	112,264	-5.0	97.0 M	8.6 K	0.24	0.03	3.6 M	7.4 M	17.0 M	561.3 K	8.5 M	20.1 M	6.4	-1.15	-1.18	96.4 M	19.3 M	-201.3 M	27	1	100.0	0.6
903	1399/06/18	112,276	-5.0	10.1 M	898.0	0.02	0.0	1.7 M	7.6 M	16.7 M	10.1 M	7.7 M	18.7 M	-6.0	-1.02	-1.12	0.0	-160.6 M	-248.1 M	6	1	100.0	100.0
904	1399/06/17	112,341	-5.0	54.2 M	4.8 K	0.07	0.01	3.4 M	6.9 M	16.3 M	54.2 M	7.8 M	17.3 M	-16.0	-1.12	-1.06	0.0	-160.6 M	-287.5 M	16	1	100.0	100.0
905	1399/06/16	112,803	-5.0	400.5 M	35.4 K	0.29	0.09	7.6 M	7.3 M	16.5 M	6.1 M	8.7 M	16.2 M	1.25	-1.19	1.02	0.0	-259.1 M	-323.8 M	53	66	100.0	100.0
906	1399/06/15	113,630	-5.0	693.8 M	61.1 K	0.33	0.15	10.2 M	6.4 M	16.1 M	10.2 M	10.0 M	15.5 M	1.0	-1.56	1.04	0.0	-549.3 M	-411.1 M	68	68	100.0	100.0
907	1399/06/12	114,723	-5.0	890.8 M	77.6 K	0.45	0.18	4.0 M	7.1 M	15.5 M	6.9 M	11.4 M	15.0 M	-1.73	-1.59	1.03	-803.1 M	-913.0 M	-418.6 M	22	129	9.8	100.0
908	1399/06/11	114,841	-5.0	96.0 M	8.4 K	0.05	0.02	2.9 M	7.2 M	15.2 M	8.7 M	12.1 M	15.1 M	-3.0	-1.69	1.01	0.0	-752.4 M	-250.4 M	33	11	100.0	100.0
909	1399/06/10	116,596	-5.0	1.7 B	142.7 K	0.88	0.29	7.4 M	7.1 M	14.5 M	10.7 M	12.1 M	14.3 M	-1.43	-1.7	1.01	-492.3 M	-752.4 M	-281.5 M	159	157	70.6	100.0
910	1399/06/05	124,000	2.47	3.8 B	312.3 K	0.55	0.61	5.8 M	7.4 M	14.5 M	10.8 M	12.6 M	14.9 M	-1.86	-1.71	-1.02	-1.5 B	-654.0 M	-496.2 M	414	357	62.3	100.0
911	1399/06/04	120,884	-5.0	4.8 B	397.9 K	0.7	0.75	9.4 M	23.2 M	14.9 M	14.0 M	24.3 M	14.6 M	-1.49	-1.05	1.02	-1.8 B	2.0 B	-613.7 M	318	343	62.2	100.0
912	1399/06/03	121,045	-5.0	125.2 M	10.3 K	0.02	0.02	5.2 M	25.8 M	14.9 M	125.2 M	27.7 M	14.6 M	-24.0	-1.07	1.02	0.0	2.3 B	-829.7 M	24	1	100.0	100.0
913	1399/06/02	121,163	-5.0	92.7 M	7.6 K	0.01	0.01	2.5 M	25.5 M	14.6 M	7.1 M	28.9 M	14.8 M	-2.85	-1.13	-1.01	0.0	1.6 B	-919.1 M	37	13	100.0	100.0
914	1399/06/01	122,116	-5.0	979.1 M	79.2 K	0.1	0.11	9.6 M	25.0 M	17.0 M	14.2 M	26.3 M	15.0 M	-1.48	-1.05	1.14	0.0	1.5 B	-92.3 M	102	69	100.0	100.0
915	1399/05/29	119,990	-3.55	30.1 B	2.3 M	4.23	3.67	30.4 M	25.5 M	16.8 M	32.1 M	32.0 M	15.5 M	-1.06	-1.25	1.09	11.6 B	179.4 M	-539.6 M	962	550	97.4	58.8
916	1399/05/28	122,999	-1.34	4.9 B	394.6 K	0.8	0.6	20.0 M	17.7 M	13.3 M	21.6 M	26.4 M	13.8 M	-1.08	-1.49	-1.04	-129.6 M	-2.0 B	-946.3 M	239	227	97.4	100.0
917	1399/05/27	124,617	-5.0	6.3 B	506.1 K	1.21	0.78	18.8 M	15.0 M	12.7 M	35.5 M	25.0 M	13.6 M	-1.89	-1.66	-1.07	-3.6 B	-2.2 B	-840.7 M	137	175	40.8	98.5
918	1399/05/26	126,376	-5.0	1.3 B	100.8 K	0.23	0.15	10.3 M	12.3 M	11.5 M	7.9 M	16.6 M	13.1 M	1.31	-1.35	-1.14	-202.2 M	-1.6 B	-541.9 M	104	162	84.1	100.0
919	1399/05/25	133,027	-5.0	8.0 B	603.5 K	1.61	0.79	14.7 M	11.9 M	10.2 M	102.9 M	14.3 M	13.5 M	-6.99	-1.2	-1.32	-6.7 B	-1.8 B	-78.1 M	89	78	16.3	100.0
920	1399/05/22	139,969	-5.0	16.2 B	1.2 M	2.78	1.5	19.7 M	13.3 M	10.1 M	11.8 M	8.2 M	12.7 M	1.67	1.62	-1.25	497.6 M	-561.5 M	188.7 M	167	237	20.3	17.2
921	1399/05/21	142,063	-5.0	1.4 B	98.0 K	0.23	0.11	5.1 M	10.8 M	10.1 M	10.1 M	7.9 M	13.0 M	-1.98	1.37	-1.29	-951.8 M	-1.0 B	103.0 M	78	134	28.6	96.9
922	1399/05/20	144,166	-5.0	1.8 B	126.0 K	0.26	0.14	7.3 M	10.2 M	10.1 M	5.9 M	7.6 M	12.9 M	1.23	1.33	-1.28	-838.8 M	-849.9 M	122.2 M	137	309	54.3	99.9
923	1399/05/19	144,590	-3.96	3.2 B	212.5 K	0.41	0.23	10.3 M	11.1 M	10.0 M	7.3 M	8.3 M	13.3 M	1.42	1.33	-1.32	-787.7 M	-170.0 M	26.0 M	237	446	75.7	100.0
924	1399/05/15	153,000	2.66	4.2 B	276.7 K	0.45	0.28	21.4 M	9.9 M	9.9 M	8.1 M	8.4 M	13.6 M	2.63	1.18	-1.37	-726.8 M	-136.8 M	-215.8 M	133	439	68.1	85.5
925	1399/05/14	150,000	2.5	20.4 B	1.4 M	2.73	1.38	9.4 M	9.6 M	9.7 M	8.7 M	11.0 M	14.9 M	1.08	-1.15	-1.54	-1.7 B	-948.6 M	-875.4 M	290	515	13.4	21.9
926	1399/05/13	150,669	5.0	2.7 B	177.6 K	0.29	0.18	7.4 M	9.9 M	9.6 M	7.4 M	11.5 M	15.8 M	-1.01	-1.16	-1.64	-150.7 M	-1.4 B	-992.1 M	320	337	88.7	94.3
927	1399/05/12	143,450	4.97	5.8 B	403.7 K	0.67	0.4	12.2 M	10.1 M	9.7 M	11.4 M	12.6 M	16.2 M	1.06	-1.25	-1.67	2.6 B	-2.6 B	-1.0 B	417	220	87.6	43.4
928	1399/05/11	140,283	5.0	5.0 B	366.5 K	0.35	0.32	6.8 M	9.5 M	10.0 M	7.5 M	13.4 M	16.1 M	-1.11	-1.42	-1.62	-621.8 M	-3.4 B	-933.8 M	504	538	68.4	80.8
929	1399/05/08	133,500	-4.94	10.2 B	766.8 K	0.73	0.68	12.4 M	18.1 M	11.1 M	19.1 M	15.3 M	16.6 M	-1.55	1.18	-1.49	-4.8 B	4.2 M	-301.3 M	417	520	50.4	97.1
930	1399/05/07	139,548	-5.0	11.2 B	800.0 K	0.74	0.73	10.7 M	18.1 M	11.0 M	10.9 M	15.9 M	16.3 M	-1.01	1.14	-1.48	-3.8 B	-827.9 M	-110.3 M	440	784	42.0	75.8
931	1399/05/06	146,844	-5.0	11.2 B	760.1 K	0.71	0.71	7.9 M	14.9 M	11.0 M	14.2 M	15.4 M	16.7 M	-1.81	-1.03	-1.52	-6.1 B	624.3 M	33.3 M	225	556	15.8	70.8
932	1399/05/05	153,584	-5.0	4.9 B	318.3 K	0.29	0.3	9.2 M	14.3 M	10.9 M	20.4 M	15.5 M	16.8 M	-2.22	-1.08	-1.54	-1.8 B	2.2 B	282.5 M	340	241	63.6	100.0
933	1399/05/04	157,010	-0.63	42.9 B	2.7 M	3.55	2.83	25.4 M	12.3 M	10.9 M	15.9 M	14.9 M	16.6 M	1.6	-1.21	-1.53	16.5 B	3.1 B	303.6 M	1,491	1,346	88.4	49.8
934	1399/05/01	158,000	-2.33	11.3 B	712.5 K	0.71	0.78	3.9 M	6.3 M	8.9 M	26.1 M	15.0 M	16.6 M	-6.65	-2.36	-1.86	-8.9 B	1.6 B	-548.1 M	167	368	5.8	85.3
935	1399/04/10	166,000	2.13	15.1 B	931.3 K	0.84	1.03	8.1 M	6.5 M	9.0 M	9.8 M	12.6 M	16.0 M	-1.21	-1.94	-1.78	3.5 B	3.1 B	-227.8 M	1,543	925	82.8	59.9
936	1399/04/09	162,518	-5.0	11.9 B	730.2 K	0.53	0.83	7.3 M	6.6 M	9.1 M	13.0 M	16.1 M	16.9 M	-1.77	-2.44	-1.85	2.0 B	2.2 B	-412.9 M	512	136	31.5	14.8
937	1399/04/08	167,012	0.0	7.9 B	461.1 K	0.33	0.53	5.5 M	6.7 M	9.1 M	13.5 M	15.0 M	16.7 M	-2.48	-2.24	-1.83	2.3 B	1.6 B	-535.0 M	1,354	374	93.6	64.1
938	1399/04/07	167,127	5.0	15.1 B	903.7 K	0.65	1.07	5.7 M	7.3 M	9.6 M	20.3 M	15.8 M	16.5 M	-3.53	-2.18	-1.71	9.1 B	628.5 M	-640.3 M	2,631	297	100.0	39.9
939	1399/04/04	159,000	-2.51	31.6 B	2.0 M	1.62	2.64	8.2 M	9.2 M	11.4 M	12.4 M	14.7 M	16.1 M	-1.51	-1.6	-1.42	-1.4 B	-2.3 B	-1.1 B	308	315	8.0	12.4
940	1399/04/03	160,790	-2.48	23.5 B	1.4 M	1.11	2.05	13.3 M	8.8 M	11.3 M	19.8 M	18.8 M	15.9 M	-1.48	-2.13	-1.41	-1.2 B	-4.8 B	-1.1 B	452	366	25.6	30.8
941	1399/04/02	165,999	0.95	35.0 B	2.1 M	2.17	3.46	8.7 M	7.9 M	11.1 M	9.7 M	20.2 M	15.4 M	-1.12	-2.55	-1.39	-567.5 M	-5.4 B	-1.1 B	345	368	8.6	10.2
942	1399/04/01	165,001	-2.12	8.3 B	506.6 K	0.53	0.84	8.3 M	8.5 M	11.3 M	17.4 M	22.3 M	15.9 M	-2.1	-2.61	-1.41	-2.8 B	-5.4 B	-1.1 B	444	371	44.1	77.3
943	1399/03/31	167,000	1.32	14.6 B	868.4 K	0.61	1.48	7.5 M	10.2 M	11.4 M	14.3 M	21.7 M	15.7 M	-1.9	-2.13	-1.38	-5.6 B	-4.0 B	-981.9 M	598	708	30.7	69.1
944	1399/03/27	163,501	1.29	19.6 B	1.2 M	0.97	2.21	7.5 M	17.7 M	11.7 M	29.0 M	23.4 M	16.1 M	-3.85	-1.33	-1.37	-13.9 B	-478.7 M	-743.3 M	693	659	26.6	97.4
945	1399/03/26	159,900	3.83	29.3 B	1.8 M	1.99	3.71	8.1 M	20.8 M	12.3 M	29.6 M	18.5 M	14.1 M	-3.66	1.12	-1.15	-4.1 B	2.1 B	-68.2 M	817	361	22.5	36.5
946	1399/03/25	153,997	5.0	8.0 B	518.3 K	0.61	1.04	14.2 M	27.8 M	12.7 M	24.0 M	13.6 M	13.9 M	-1.7	2.05	-1.09	-826.3 M	2.7 B	-224.7 M	325	226	57.6	68.0
947	1399/03/24	146,763	5.0	5.2 B	352.7 K	0.43	0.67	39.2 M	26.4 M	12.4 M	4.4 M	11.4 M	13.7 M	8.93	2.33	-1.1	4.4 B	2.7 B	-429.3 M	132	176	100.0	14.9
948	1399/03/21	139,898	5.0	45.7 B	3.3 M	16.76	7.25	105.2 M	20.3 M	11.9 M	13.5 M	12.8 M	14.6 M	7.8	1.59	-1.23	12.0 B	1.5 B	-822.4 M	150	278	34.5	8.2
949	1399/03/20	133,100	-0.15	2.5 B	190.2 K	0.94	0.34	6.6 M	6.3 M	9.8 M	11.3 M	12.3 M	16.5 M	-1.7	-1.94	-1.68	-966.5 M	-983.0 M	-1.8 B	179	191	46.8	84.9
950	1399/03/19	132,000	-0.55	2.9 B	214.5 K	0.69	0.33	7.1 M	6.2 M	9.8 M	12.4 M	12.9 M	18.7 M	-1.75	-2.06	-1.91	-930.3 M	-1.3 B	-2.5 B	234	209	57.7	90.1
951	1399/03/18	136,197	5.0	2.5 B	187.3 K	0.63	0.25	5.4 M	6.3 M	10.1 M	13.7 M	12.7 M	21.1 M	-2.53	-2.0	-2.1	-1.2 B	-1.2 B	-3.2 B	258	186	54.8	100.0
952	1399/03/17	132,781	5.0	3.0 B	230.3 K	0.68	0.3	4.7 M	6.2 M	10.6 M	12.7 M	11.5 M	24.4 M	-2.7	-1.87	-2.31	-1.4 B	-1.0 B	-4.0 B	215	187	33.3	78.2
953	1399/03/13	130,266	5.0	2.0 B	153.7 K	0.43	0.19	8.5 M	6.8 M	10.9 M	11.3 M	10.1 M	24.7 M	-1.33	-1.48	-2.28	-497.9 M	-703.1 M	-4.1 B	169	171	71.9	96.7
954	1399/03/12	127,356	5.0	2.8 B	223.4 K	0.64	0.26	4.0 M	7.4 M	10.2 M	14.1 M	10.1 M	26.0 M	-3.53	-1.36	-2.56	-2.5 B	-702.3 M	-4.4 B	20	186	2.8	92.9
955	1399/03/11	121,556	-3.85	9.2 B	759.0 K	2.55	0.92	7.5 M	7.3 M	10.5 M	11.2 M	8.9 M	27.0 M	-1.49	-1.22	-2.57	-243.6 M	-306.8 M	-4.4 B	215	166	17.6	20.2
956	1399/03/10	130,000	3.25	1.7 B	131.0 K	0.39	0.16	4.9 M	7.6 M	10.8 M	8.5 M	9.4 M	27.5 M	-1.73	-1.25	-2.54	-461.2 M	-717.8 M	-4.4 B	247	197	72.4	100.0
957	1399/03/07	124,002	-4.9	5.3 B	417.3 K	1.42	0.48	7.3 M	9.3 M	11.7 M	5.9 M	11.1 M	27.9 M	1.22	-1.19	-2.39	227.4 M	-625.0 M	-4.2 B	199	205	27.5	23.2
958	1399/03/06	127,447	-5.0	3.1 B	240.0 K	0.65	0.27	12.2 M	9.4 M	13.1 M	11.2 M	12.0 M	28.5 M	1.09	-1.27	-2.17	-494.2 M	-737.8 M	-3.8 B	149	207	59.0	75.0
959	1399/03/03	134,000	0.81	2.7 B	196.8 K	0.52	0.22	6.6 M	9.4 M	13.3 M	8.4 M	13.9 M	29.1 M	-1.28	-1.47	-2.19	-562.2 M	-809.2 M	-3.8 B	252	264	62.0	83.2
960	1399/02/31	135,800	5.0	6.7 B	503.8 K	1.16	0.49	8.9 M	10.1 M	13.8 M	11.7 M	15.1 M	29.8 M	-1.32	-1.49	-2.16	-2.3 B	-780.1 M	-3.8 B	224	366	29.8	64.1
961	1399/02/30	130,527	5.0	4.2 B	325.6 K	0.64	0.31	11.8 M	9.5 M	14.2 M	19.2 M	20.1 M	32.2 M	-1.62	-2.11	-2.28	2.7 M	-1.8 B	-4.4 B	299	184	83.3	83.2
962	1399/02/29	127,516	5.0	2.6 B	208.0 K	0.31	0.19	8.2 M	9.2 M	14.2 M	11.5 M	18.8 M	32.1 M	-1.4	-2.04	-2.26	-336.5 M	-2.7 B	-4.3 B	250	208	77.6	90.4
963	1399/02/28	123,397	-1.05	7.5 B	621.6 K	0.7	0.51	10.7 M	11.0 M	15.2 M	22.2 M	20.1 M	32.1 M	-2.08	-1.83	-2.12	-851.5 M	-3.4 B	-4.0 B	354	209	50.0	61.3
964	1399/02/27	119,999	-5.6	3.0 B	244.7 K	0.18	0.19	10.5 M	12.4 M	17.1 M	13.8 M	22.0 M	30.2 M	-1.31	-1.77	-1.77	-416.4 M	-4.7 B	-3.4 B	190	175	66.3	80.1
965	1399/02/23	125,973	-5.0	9.9 B	775.7 K	0.5	0.56	6.1 M	11.9 M	17.3 M	28.6 M	26.5 M	29.8 M	-4.67	-2.22	-1.72	-7.2 B	-7.5 B	-3.5 B	281	312	17.5	90.6
966	1399/02/22	135,211	0.78	9.3 B	703.4 K	0.38	0.51	10.2 M	12.6 M	17.6 M	16.3 M	30.1 M	29.3 M	-1.6	-2.38	-1.67	-4.9 B	-9.0 B	-3.3 B	384	541	42.0	94.8
967	1399/02/21	136,788	0.62	13.5 B	1.0 M	0.58	0.73	14.9 M	13.0 M	17.8 M	20.0 M	39.0 M	29.7 M	-1.34	-3.0	-1.67	-3.5 B	-11.5 B	-3.1 B	462	517	51.1	76.6
968	1399/02/20	140,000	-1.05	23.0 B	1.7 M	1.03	1.24	14.2 M	12.8 M	18.4 M	26.0 M	42.5 M	30.2 M	-1.84	-3.32	-1.65	-7.7 B	-11.4 B	-3.0 B	1,067	876	65.7	99.0
969	1399/02/17	141,360	-5.0	34.9 B	2.5 M	1.88	1.93	6.1 M	9.4 M	19.0 M	57.1 M	49.5 M	29.2 M	-9.38	-5.29	-1.54	-14.4 B	-11.5 B	-2.7 B	248	279	4.3	45.6
970	1399/02/16	148,173	-5.0	29.1 B	2.0 M	1.94	1.61	12.4 M	10.6 M	18.8 M	53.2 M	47.0 M	27.4 M	-4.31	-4.43	-1.45	-14.6 B	-9.0 B	-2.1 B	433	374	18.4	68.4
971	1399/02/15	155,999	2.98	34.2 B	2.2 M	3.33	1.93	12.8 M	11.1 M	18.3 M	64.0 M	45.1 M	25.0 M	-5.01	-4.07	-1.36	-17.5 B	-6.2 B	-1.5 B	807	435	30.1	81.3
972	1399/02/14	151,482	5.0	6.3 B	415.7 K	0.55	0.37	410.5 M	12.7 M	19.2 M	22.2 M	33.7 M	21.9 M	18.47	-2.65	-1.14	-2.9 B	-2.0 B	-436.5 M	1	147	6.5	51.9
973	1399/02/13	145,347	5.0	17.0 B	1.2 M	1.82	1.02	6.6 M	17.6 M	18.4 M	36.9 M	34.2 M	21.3 M	-5.56	-1.94	-1.16	-8.0 B	150.2 M	-306.3 M	1,326	456	51.8	99.1
974	1399/02/10	138,800	9.09	11.6 B	840.3 K	1.41	0.74	14.8 M	35.5 M	21.3 M	41.6 M	31.4 M	19.7 M	-2.81	1.13	1.08	-2.0 B	1.7 B	152.8 M	583	256	74.0	91.5
975	1399/02/07	127,328	5.0	5.4 B	426.6 K	0.39	0.37	59.9 M	57.7 M	22.0 M	41.8 M	23.6 M	18.4 M	1.43	2.45	1.19	-429.8 M	2.3 B	356.8 M	41	69	45.2	53.1
976	1399/02/06	121,265	5.0	5.3 B	438.0 K	0.36	0.38	470.6 M	35.1 M	21.8 M	13.6 M	33.3 M	17.9 M	34.55	1.05	1.22	3.2 B	-625.9 M	414.8 M	10	114	88.6	29.2
977	1399/02/03	115,491	5.0	10.3 B	888.6 K	0.73	0.79	513.1 M	27.3 M	20.4 M	21.4 M	32.4 M	17.7 M	24.03	-1.19	1.15	8.1 B	-1.0 B	188.7 M	20	102	100.0	21.2
978	1399/02/02	110,001	5.0	7.0 B	637.4 K	0.38	0.57	20.0 M	22.0 M	17.5 M	29.4 M	29.8 M	17.5 M	-1.47	-1.35	-1.0	-38.4 M	-1.5 B	-302.4 M	183	126	52.2	52.8
979	1399/02/01	104,972	5.0	6.3 B	599.5 K	0.3	0.54	23.6 M	31.0 M	17.0 M	20.3 M	21.5 M	17.2 M	1.16	1.44	-1.01	659.8 M	827.5 M	-310.1 M	188	186	70.6	60.1
980	1399/01/31	100,629	5.0	29.5 B	2.9 M	1.55	3.04	16.9 M	29.4 M	16.5 M	45.7 M	20.6 M	16.8 M	-2.71	1.43	-1.02	-15.0 B	155.1 M	-348.7 M	494	510	28.3	79.1
981	1399/01/30	95,838	5.0	10.0 B	1.0 M	0.57	1.13	13.4 M	31.9 M	16.3 M	9.9 M	12.2 M	13.9 M	1.34	2.62	1.17	1.1 B	2.7 B	393.2 M	182	134	24.4	13.4
982	1399/01/27	91,275	5.0	7.7 B	844.0 K	0.46	0.93	48.1 M	31.0 M	16.1 M	11.0 M	12.7 M	14.0 M	4.37	2.45	1.15	5.6 B	2.3 B	338.3 M	160	195	100.0	27.9
983	1399/01/26	88,112	5.0	24.9 B	2.9 M	1.87	3.63	71.4 M	28.2 M	14.7 M	6.5 M	14.6 M	14.0 M	10.94	1.94	1.05	11.8 B	978.1 M	10.7 M	218	574	62.5	15.0
984	1399/01/25	87,450	4.16	18.7 B	2.2 M	1.81	3.15	17.9 M	17.5 M	11.9 M	17.2 M	16.5 M	14.7 M	1.04	1.06	-1.24	-2.7 B	-1.8 B	-642.3 M	260	428	24.9	39.3
985	1399/01/24	83,658	0.14	21.4 B	2.5 M	3.02	4.05	12.8 M	14.9 M	11.2 M	17.5 M	16.8 M	14.4 M	-1.37	-1.13	-1.28	-2.5 B	-1.8 B	-597.9 M	218	302	13.1	24.8
986	1399/01/23	82,010	-1.92	5.1 B	610.5 K	0.72	0.91	13.4 M	12.5 M	11.0 M	14.2 M	16.3 M	14.2 M	-1.06	-1.3	-1.3	-817.2 M	-1.7 B	-710.7 M	240	285	63.3	79.3
987	1399/01/20	83,615	5.0	8.0 B	958.2 K	1.33	1.37	29.3 M	13.7 M	10.7 M	24.1 M	17.2 M	14.3 M	1.21	-1.25	-1.33	-899.8 M	-940.4 M	-814.6 M	206	287	75.2	86.5
988	1399/01/19	81,132	5.0	10.5 B	1.3 M	1.74	2.0	16.0 M	10.1 M	10.7 M	12.7 M	14.4 M	13.5 M	1.26	-1.42	-1.27	-1.9 B	-810.8 M	-688.8 M	320	556	48.9	67.3
989	1399/01/18	77,168	-5.0	5.5 B	715.2 K	0.98	1.09	7.6 M	10.3 M	10.1 M	19.4 M	15.9 M	13.7 M	-2.56	-1.55	-1.35	-2.9 B	-194.7 M	-653.8 M	351	285	48.1	100.0
990	1399/01/17	78,500	-2.96	5.0 B	616.4 K	0.85	0.95	6.2 M	11.9 M	10.3 M	14.7 M	14.3 M	13.2 M	-2.39	-1.21	-1.28	-1.8 B	788.3 M	-506.9 M	482	323	59.4	95.1
991	1399/01/16	80,897	5.0	5.3 B	650.5 K	0.92	0.96	22.4 M	15.1 M	10.3 M	26.3 M	13.3 M	13.0 M	-1.17	1.14	-1.26	2.8 B	1.3 B	-471.5 M	213	76	90.8	38.0
992	1399/01/11	76,440	-0.86	2.3 B	299.4 K	0.4	0.42	5.6 M	12.9 M	9.6 M	8.9 M	12.2 M	12.9 M	-1.59	1.06	-1.34	-251.7 M	462.9 M	-758.4 M	366	258	88.4	99.3
993	1399/01/10	77,124	5.0	11.5 B	1.5 M	2.72	2.2	16.5 M	12.9 M	9.7 M	17.6 M	13.4 M	13.2 M	-1.07	-1.04	-1.37	1.2 B	165.9 M	-885.2 M	330	243	47.3	37.2
994	1399/01/09	74,116	5.0	4.3 B	575.1 K	1.12	0.87	18.0 M	10.8 M	9.1 M	11.2 M	12.7 M	13.3 M	1.61	-1.18	-1.46	2.0 B	-104.0 M	-957.0 M	206	149	87.1	39.1
995	1399/01/06	71,249	5.0	4.3 B	603.9 K	1.49	0.89	39.3 M	9.1 M	8.7 M	7.2 M	12.3 M	13.3 M	5.43	-1.35	-1.52	730.3 M	-536.1 M	-1.1 B	37	100	33.8	16.8
996	1399/01/05	69,969	5.0	3.8 B	556.9 K	1.79	0.66	10.4 M	7.7 M	8.9 M	12.8 M	13.1 M	13.7 M	-1.23	-1.69	-1.54	-1.4 B	-712.1 M	-1.1 B	207	276	56.6	92.6
997	1398/12/28	65,850	0.0	3.3 B	493.7 K	1.58	0.56	4.5 M	6.6 M	9.5 M	13.7 M	12.9 M	13.8 M	-3.06	-1.96	-1.45	-1.7 B	-438.3 M	-939.6 M	326	233	44.3	96.8
998	1398/12/27	64,990	-3.54	3.4 B	518.6 K	1.62	0.58	9.0 M	8.1 M	9.7 M	16.9 M	12.1 M	13.8 M	-1.87	-1.49	-1.43	-192.8 M	-290.4 M	-930.4 M	226	132	60.1	65.8
999	1398/12/26	69,105	1.31	2.6 B	389.3 K	1.09	0.42	9.8 M	8.0 M	9.4 M	9.5 M	11.0 M	13.9 M	1.03	-1.37	-1.47	-111.9 M	-501.5 M	-1.0 B	186	203	70.2	74.5
1000	1398/12/25	65,113	-5.0	451.0 M	69.3 K	0.13	0.07	5.0 M	6.8 M	9.4 M	18.8 M	12.0 M	14.1 M	-3.74	-1.77	-1.49	-149.8 M	-841.8 M	-1.0 B	60	24	66.8	100.0
1001	1398/12/24	65,444	-5.0	578.5 M	87.6 K	0.11	0.08	4.0 M	7.0 M	10.0 M	9.8 M	12.8 M	14.1 M	-2.47	-1.82	-1.41	0.0	-1.8 B	-986.1 M	146	59	100.0	100.0
1002	1398/12/21	68,000	0.94	3.5 B	500.1 K	0.49	0.45	9.3 M	7.9 M	10.2 M	11.6 M	13.4 M	13.9 M	-1.24	-1.7	-1.36	-997.6 M	-2.3 B	-1.1 B	218	262	58.5	87.2
1003	1398/12/20	66,429	-5.0	3.7 B	557.9 K	0.56	0.48	8.7 M	11.3 M	10.3 M	11.0 M	13.4 M	13.8 M	-1.27	-1.19	-1.34	-1.2 B	-1.8 B	-1.0 B	205	274	47.8	81.3
1004	1398/12/19	69,119	-5.0	3.9 B	564.8 K	0.55	0.47	4.9 M	10.7 M	11.0 M	13.7 M	14.0 M	14.0 M	-2.83	-1.3	-1.27	-1.8 B	-1.8 B	-861.4 M	218	209	27.1	73.5
1005	1398/12/17	71,700	1.25	7.1 B	981.4 K	1.06	0.77	7.3 M	11.4 M	12.2 M	14.6 M	13.5 M	13.8 M	-1.99	-1.19	-1.14	-4.8 B	-1.4 B	-480.9 M	216	435	22.2	88.9
1006	1398/12/14	71,295	5.0	10.1 B	1.4 M	1.63	1.15	9.0 M	10.6 M	12.8 M	14.9 M	13.0 M	14.0 M	-1.65	-1.23	-1.09	-2.9 B	-702.0 M	-316.7 M	283	366	25.3	53.9
1007	1398/12/13	68,104	5.0	10.4 B	1.5 M	2.0	1.23	24.6 M	10.2 M	12.6 M	12.3 M	12.8 M	14.0 M	2.01	-1.26	-1.11	1.6 B	-715.7 M	-188.0 M	260	390	61.8	46.2
1008	1398/12/12	65,990	3.87	3.4 B	523.8 K	0.63	0.42	6.7 M	7.6 M	12.4 M	14.4 M	13.5 M	14.2 M	-2.14	-1.78	-1.15	-1.2 B	-1.6 B	-123.0 M	283	217	55.5	91.2
1009	1398/12/11	64,600	4.95	4.1 B	640.8 K	0.85	0.52	9.7 M	7.9 M	12.4 M	11.1 M	14.0 M	14.0 M	-1.15	-1.76	-1.13	71.1 M	-1.4 B	-48.8 M	330	281	78.6	76.9
1010	1398/12/10	61,463	-4.38	3.2 B	514.7 K	0.61	0.41	5.8 M	7.6 M	12.3 M	12.5 M	14.2 M	14.0 M	-2.16	-1.87	-1.14	-1.1 B	-1.6 B	-55.7 M	362	254	65.9	100.0
1011	1398/12/07	65,500	-0.26	7.5 B	1.2 M	0.85	0.95	8.2 M	9.1 M	12.5 M	13.5 M	15.3 M	13.8 M	-1.65	-1.68	-1.11	-3.0 B	-1.1 B	2.3 M	533	543	58.3	97.9
1012	1398/12/06	65,560	-1.44	6.4 B	981.6 K	0.69	0.8	7.3 M	11.3 M	12.5 M	15.1 M	15.9 M	13.4 M	-2.07	-1.4	-1.07	-2.8 B	-262.2 M	150.1 M	455	404	51.6	94.9
1013	1398/12/05	65,990	-0.68	5.8 B	868.4 K	0.6	0.72	8.5 M	11.5 M	12.8 M	17.0 M	15.6 M	13.1 M	-2.02	-1.35	-1.03	-278.7 M	-15.0 M	343.5 M	610	319	89.3	94.1
1014	1398/12/04	66,442	5.0	1.7 B	261.3 K	0.16	0.21	6.8 M	11.0 M	12.9 M	11.0 M	15.3 M	12.8 M	-1.63	-1.4	1.01	-1.0 B	-321.5 M	379.2 M	72	138	28.2	87.8
1015	1398/12/03	63,714	5.0	6.2 B	974.0 K	0.55	0.79	12.9 M	10.8 M	12.7 M	20.2 M	15.4 M	12.7 M	-1.56	-1.43	-1.0	1.8 B	-188.0 M	502.7 M	476	217	100.0	71.0
1016	1398/11/30	63,017	5.0	22.7 B	3.7 M	3.16	3.43	20.0 M	11.4 M	12.4 M	15.2 M	14.6 M	12.2 M	1.32	-1.28	1.01	1.0 B	-423.6 M	451.3 M	363	412	32.1	27.6
1017	1398/11/29	60,500	-4.02	7.6 B	1.3 M	1.0	1.15	8.0 M	10.4 M	11.7 M	13.7 M	13.6 M	11.9 M	-1.71	-1.31	-1.02	-1.6 B	-898.3 M	378.2 M	454	379	48.0	68.4
1018	1398/11/28	60,500	-4.32	6.1 B	970.1 K	0.73	0.89	6.8 M	11.1 M	11.4 M	15.8 M	13.3 M	12.3 M	-2.32	-1.2	-1.08	-1.8 B	-764.2 M	400.6 M	631	386	70.4	100.0
1019	1398/11/27	64,135	5.0	6.7 B	1.1 M	0.72	0.96	9.6 M	14.6 M	11.5 M	14.3 M	13.1 M	12.0 M	-1.48	1.12	-1.05	-367.1 M	98.1 M	498.3 M	568	409	81.6	87.1
1020	1398/11/26	61,479	5.0	11.2 B	1.8 M	1.2	1.75	15.2 M	21.3 M	11.9 M	14.2 M	12.4 M	11.6 M	1.07	1.71	1.02	609.4 M	1.3 B	573.0 M	606	605	82.1	76.6
1021	1398/11/23	58,792	5.0	4.5 B	769.9 K	0.5	0.73	16.6 M	26.7 M	11.4 M	9.5 M	12.9 M	11.4 M	1.74	2.07	-1.0	-1.4 B	914.0 M	456.8 M	141	389	52.0	82.4
1022	1398/11/21	56,230	-0.89	9.7 B	1.7 M	1.13	1.63	11.5 M	21.8 M	11.3 M	12.6 M	14.2 M	11.5 M	-1.1	1.53	-1.01	-881.5 M	1.1 B	596.6 M	636	650	75.9	85.0
1023	1398/11/20	56,736	5.0	7.0 B	1.2 M	0.88	1.22	56.8 M	24.0 M	11.2 M	15.5 M	15.4 M	12.0 M	3.66	1.56	-1.07	2.5 B	1.9 B	746.5 M	99	201	80.2	44.5
1024	1398/11/19	54,035	5.0	9.8 B	1.8 M	1.59	1.95	294.7 M	17.9 M	10.8 M	9.1 M	14.2 M	11.9 M	32.38	1.26	-1.11	5.8 B	1.4 B	693.9 M	26	205	78.5	19.1
1025	1398/11/16	51,759	5.0	11.0 B	2.1 M	2.5	2.57	33.1 M	12.0 M	9.8 M	16.8 M	14.3 M	12.0 M	1.97	-1.19	-1.23	-1.5 B	262.9 M	404.1 M	174	431	52.3	65.7
1026	1398/11/15	49,000	-3.17	3.6 B	726.5 K	0.89	0.83	7.4 M	9.7 M	9.2 M	17.6 M	11.8 M	11.6 M	-2.37	-1.22	-1.27	-319.7 M	574.1 M	484.2 M	421	196	87.5	96.4
1027	1398/11/14	50,000	0.41	8.6 B	1.7 M	2.55	2.04	14.8 M	9.8 M	9.5 M	16.0 M	9.9 M	12.0 M	-1.08	-1.01	-1.26	2.9 B	636.8 M	432.2 M	525	302	89.8	56.1
1028	1398/11/13	49,272	-3.34	3.2 B	643.7 K	0.95	0.78	7.7 M	8.3 M	9.0 M	9.7 M	8.2 M	12.3 M	-1.26	1.01	-1.37	260.4 M	269.4 M	135.0 M	376	272	90.1	81.9
1029	1398/11/12	50,150	-4.01	2.3 B	450.6 K	0.6	0.49	6.8 M	8.5 M	9.0 M	9.7 M	8.4 M	12.4 M	-1.43	1.02	-1.38	-67.8 M	304.7 M	134.4 M	287	208	84.7	87.6
1030	1398/11/08	52,236	4.0	4.0 B	758.3 K	0.96	0.78	9.3 M	8.6 M	9.6 M	8.1 M	8.2 M	12.5 M	1.15	1.05	-1.3	81.4 M	605.1 M	231.5 M	322	360	75.9	73.8
1031	1398/11/07	51,300	3.63	2.7 B	544.4 K	0.65	0.55	7.2 M	8.5 M	10.0 M	6.7 M	8.3 M	12.9 M	1.07	1.02	-1.29	-6.0 M	740.6 M	329.7 M	319	343	83.5	83.7
1032	1398/11/06	49,251	-2.89	4.7 B	942.5 K	0.99	0.95	10.4 M	8.0 M	9.8 M	7.8 M	8.6 M	13.3 M	1.32	-1.08	-1.35	1.1 B	650.1 M	437.2 M	335	305	74.3	51.2
1033	1398/11/05	50,225	-0.13	3.4 B	677.2 K	0.7	0.66	8.5 M	7.4 M	10.0 M	10.2 M	12.0 M	14.0 M	-1.2	-1.61	-1.4	436.5 M	213.5 M	473.7 M	398	289	98.8	86.1
1034	1398/11/02	50,500	-1.79	4.3 B	863.9 K	0.82	0.87	7.8 M	7.2 M	9.9 M	8.3 M	11.9 M	14.9 M	-1.06	-1.66	-1.5	1.4 B	154.7 M	382.8 M	422	224	75.7	42.7
1035	1398/11/01	51,600	2.57	4.6 B	903.7 K	0.88	0.94	8.7 M	8.5 M	9.8 M	8.8 M	11.6 M	15.1 M	-1.01	-1.36	-1.54	758.7 M	93.2 M	343.2 M	417	326	77.9	61.6
1036	1398/10/30	51,000	1.11	3.9 B	783.8 K	0.75	0.83	4.8 M	8.2 M	9.7 M	7.9 M	12.2 M	15.4 M	-1.64	-1.49	-1.59	-458.2 M	-401.3 M	305.5 M	376	288	46.0	57.6
1037	1398/10/29	50,833	-3.88	7.8 B	1.5 M	1.44	1.73	7.3 M	9.3 M	9.8 M	21.9 M	12.6 M	15.8 M	-2.98	-1.35	-1.61	-1.1 B	-24.8 M	315.6 M	912	356	85.8	100.0
1038	1398/10/28	52,000	1.63	3.8 B	727.2 K	0.71	0.84	6.9 M	10.4 M	10.0 M	10.1 M	12.7 M	15.2 M	-1.48	-1.22	-1.53	142.6 M	619.3 M	372.2 M	486	315	86.6	82.9
1039	1398/10/25	51,725	5.0	6.7 B	1.3 M	1.72	1.57	18.7 M	12.2 M	10.0 M	9.1 M	13.6 M	15.4 M	2.06	-1.12	-1.54	1.1 B	880.7 M	354.8 M	306	507	85.3	68.5
1040	1398/10/24	50,050	0.01	3.8 B	780.6 K	1.19	0.96	6.3 M	10.8 M	9.5 M	12.1 M	16.7 M	16.4 M	-1.93	-1.55	-1.73	-1.7 B	655.2 M	301.9 M	308	301	50.3	94.9
1041	1398/10/23	50,360	5.0	4.3 B	863.3 K	1.08	1.1	12.6 M	11.2 M	9.5 M	10.0 M	18.6 M	16.8 M	1.26	-1.66	-1.77	1.4 B	1.0 B	388.9 M	312	251	91.0	58.1
1042	1398/10/22	48,455	5.0	8.1 B	1.7 M	2.62	2.31	10.1 M	11.2 M	9.2 M	31.4 M	22.3 M	17.2 M	-3.11	-1.99	-1.87	2.1 B	466.5 M	310.6 M	795	188	98.6	72.6
1043	1398/10/21	46,148	2.0	2.1 B	457.6 K	0.7	0.62	34.6 M	11.1 M	8.9 M	26.5 M	24.5 M	16.2 M	1.31	-2.21	-1.82	1.4 B	-562.3 M	226.4 M	61	25	100.0	31.4
1044	1398/10/18	45,244	-2.0	75.6 M	16.7 K	0.02	0.02	4.4 M	8.9 M	8.6 M	37.8 M	20.0 M	16.3 M	-8.5	-2.24	-1.89	0.0	-802.4 M	141.7 M	17	2	100.0	100.0
1045	1398/10/17	44,552	-5.0	1.1 B	245.1 K	0.17	0.33	6.5 M	11.5 M	8.5 M	12.6 M	16.9 M	16.0 M	-1.94	-1.47	-1.89	126.6 M	-427.5 M	152.0 M	175	80	100.0	88.8
1046	1398/10/15	47,300	-3.86	7.4 B	1.6 M	1.25	2.33	12.0 M	12.9 M	8.4 M	19.4 M	16.3 M	15.9 M	-1.61	-1.26	-1.9	-1.4 B	-44.0 M	131.9 M	477	366	77.2	95.5
1047	1398/10/14	49,197	-5.0	4.6 B	928.6 K	0.71	1.43	3.1 M	11.3 M	8.0 M	126.0 M	15.0 M	15.2 M	-40.39	-1.34	-1.91	-3.0 B	656.9 M	201.7 M	120	27	8.2	74.5
1048	1398/10/11	51,787	5.0	2.6 B	496.5 K	0.35	0.79	8.0 M	12.2 M	8.0 M	10.0 M	13.9 M	14.0 M	-1.25	-1.14	-1.75	248.9 M	1.6 B	342.1 M	290	207	89.9	80.3
1049	1398/10/10	49,509	5.0	10.9 B	2.2 M	2.07	4.16	16.4 M	11.6 M	7.9 M	13.0 M	16.9 M	14.2 M	1.26	-1.46	-1.79	1.9 B	1.3 B	320.3 M	538	535	81.2	64.0
1050	1398/10/09	47,447	5.0	8.6 B	1.8 M	2.41	4.05	15.4 M	9.4 M	7.2 M	13.5 M	18.3 M	14.4 M	1.14	-1.94	-2.0	2.0 B	1.1 B	221.9 M	461	373	82.4	58.6
1051	1398/10/08	45,300	1.01	4.0 B	885.5 K	1.29	2.11	6.7 M	7.6 M	6.4 M	13.0 M	20.0 M	14.4 M	-1.96	-2.63	-2.25	2.1 B	644.0 M	96.1 M	598	141	99.4	45.8
1052	1398/10/07	44,891	5.0	5.1 B	1.1 M	2.07	2.88	14.4 M	7.6 M	6.4 M	26.5 M	20.2 M	14.3 M	-1.85	-2.67	-2.24	1.8 B	164.0 M	-30.0 M	353	123	100.0	64.3
1053	1398/10/04	43,100	-2.87	4.8 B	1.1 M	3.2	3.27	6.8 M	5.7 M	5.9 M	38.4 M	17.2 M	13.9 M	-5.61	-3.02	-2.36	-1.4 B	-192.4 M	-163.0 M	499	125	71.0	99.7
1054	1398/10/03	44,500	-2.41	1.6 B	357.8 K	0.87	1.06	4.8 M	4.8 M	5.7 M	8.6 M	10.6 M	12.3 M	-1.81	-2.18	-2.16	644.0 M	42.8 M	-93.1 M	323	104	97.2	56.6
1055	1398/10/02	44,998	-2.66	1.3 B	280.5 K	0.65	0.8	5.2 M	5.2 M	5.8 M	11.1 M	12.0 M	12.5 M	-2.15	-2.3	-2.16	4.4 M	-72.0 M	-103.2 M	224	104	90.9	90.6
1056	1398/10/01	46,000	0.62	2.5 B	532.7 K	1.4	1.51	4.8 M	5.4 M	6.1 M	11.9 M	12.9 M	13.2 M	-2.47	-2.41	-2.15	-256.0 M	-67.9 M	-112.6 M	221	111	43.4	53.8
1057	1398/09/30	46,600	0.6	2.0 B	428.8 K	0.97	1.24	5.7 M	5.4 M	6.1 M	13.1 M	12.7 M	14.0 M	-2.28	-2.36	-2.28	27.6 M	-44.8 M	-194.9 M	315	136	92.3	90.9
1058	1398/09/27	45,999	0.07	726.9 M	156.9 K	0.31	0.45	2.9 M	5.8 M	6.2 M	7.1 M	13.5 M	14.2 M	-2.4	-2.31	-2.29	-206.1 M	35.9 M	-216.5 M	177	103	71.6	100.0
1059	1398/09/26	46,195	-0.41	3.0 B	658.7 K	1.56	2.04	6.5 M	6.4 M	6.4 M	16.6 M	16.0 M	14.4 M	-2.57	-2.48	-2.25	70.1 M	28.4 M	-212.8 M	273	102	58.4	56.0
1060	1398/09/25	45,995	-2.73	1.8 B	391.7 K	1.02	1.02	6.0 M	6.1 M	6.5 M	17.1 M	14.4 M	14.1 M	-2.86	-2.35	-2.18	24.7 M	55.3 M	-214.7 M	227	78	74.6	73.2
1061	1398/09/24	47,194	-2.0	1.3 B	271.6 K	0.72	0.69	4.9 M	5.7 M	8.1 M	11.0 M	13.3 M	15.5 M	-2.23	-2.34	-1.92	-140.3 M	-4.7 M	-161.9 M	232	117	89.1	100.0
1062	1398/09/23	47,890	3.98	3.5 B	721.6 K	2.4	1.95	7.1 M	5.8 M	8.4 M	15.7 M	13.0 M	16.5 M	-2.22	-2.24	-1.96	431.3 M	30.8 M	-218.3 M	423	163	85.9	73.5
1063	1398/09/20	46,139	-2.1	2.3 B	496.5 K	2.23	1.31	7.3 M	5.3 M	8.2 M	21.7 M	11.4 M	16.2 M	-2.97	-2.15	-1.98	-243.8 M	-99.6 M	-239.9 M	222	86	71.1	81.8
1064	1398/09/19	46,650	-2.4	1.1 B	230.2 K	1.02	0.56	4.4 M	4.5 M	8.8 M	7.6 M	9.1 M	16.0 M	-1.71	-2.0	-1.83	204.8 M	-88.1 M	-200.5 M	212	97	86.9	68.1
1065	1398/09/18	47,471	-2.12	933.0 M	195.2 K	0.87	0.47	3.2 M	5.5 M	9.8 M	10.0 M	10.1 M	16.6 M	-3.18	-1.84	-1.69	-275.3 M	-147.8 M	-183.8 M	205	92	69.3	98.8
1066	1398/09/17	47,702	-1.77	1.1 B	232.6 K	0.98	0.55	5.5 M	5.9 M	10.4 M	9.0 M	10.1 M	16.8 M	-1.63	-1.71	-1.61	37.1 M	-187.1 M	-160.1 M	171	101	83.9	80.6
1067	1398/09/16	48,500	2.6	1.7 B	350.0 K	1.23	0.84	5.9 M	6.5 M	11.1 M	10.1 M	10.6 M	17.1 M	-1.72	-1.64	-1.55	-220.8 M	-270.2 M	-155.3 M	189	132	65.3	78.3
1068	1398/09/13	47,454	0.58	491.6 M	104.0 K	0.35	0.23	3.0 M	7.8 M	11.7 M	7.9 M	13.1 M	17.5 M	-2.58	-1.67	-1.49	-186.3 M	-396.0 M	-110.0 M	86	57	53.2	91.0
1069	1398/09/12	47,000	-0.12	1.2 B	244.5 K	0.86	0.53	14.2 M	7.3 M	11.9 M	12.9 M	13.3 M	17.8 M	1.1	-1.82	-1.49	-93.5 M	-355.7 M	-101.4 M	70	84	85.9	94.0
1070	1398/09/11	46,009	-3.82	897.5 M	190.7 K	0.52	0.42	3.7 M	6.5 M	11.5 M	10.2 M	13.4 M	18.1 M	-2.73	-2.06	-1.58	-472.0 M	-248.5 M	-131.5 M	114	88	47.4	100.0
1071	1398/09/10	47,280	2.18	1.4 B	302.3 K	0.72	0.68	8.2 M	8.3 M	11.6 M	11.3 M	16.7 M	18.4 M	-1.37	-2.0	-1.59	-378.2 M	-190.8 M	-122.6 M	113	116	64.2	90.3
1072	1398/09/09	46,982	2.75	2.7 B	580.9 K	1.61	1.38	10.7 M	7.7 M	11.5 M	19.7 M	21.6 M	18.3 M	-1.83	-2.81	-1.6	-849.9 M	-495.5 M	-107.2 M	139	119	55.4	87.0
1073	1398/09/06	45,045	-2.6	681.0 M	148.9 K	0.42	0.33	3.4 M	6.9 M	11.2 M	9.5 M	21.3 M	17.8 M	-2.78	-3.08	-1.59	15.1 M	-406.2 M	-66.7 M	171	60	86.3	84.1
1074	1398/09/05	45,651	-0.7	931.4 M	201.4 K	0.56	0.44	7.0 M	8.2 M	13.2 M	13.6 M	21.3 M	19.1 M	-1.95	-2.59	-1.45	442.3 M	-435.7 M	-31.9 M	134	36	100.0	52.5
1075	1398/09/04	45,000	-3.54	2.8 B	614.5 K	1.11	1.4	12.9 M	8.8 M	13.3 M	26.9 M	19.8 M	18.7 M	-2.08	-2.26	-1.41	-183.6 M	-517.8 M	-74.3 M	152	80	69.7	76.2
1076	1398/09/03	45,807	-5.0	2.5 B	545.0 K	0.98	1.17	4.6 M	16.1 M	12.9 M	32.1 M	23.0 M	18.2 M	-7.0	-1.43	-1.41	-1.9 B	-265.0 M	-88.4 M	131	78	23.6	98.4
1077	1398/09/02	47,000	-3.63	1.4 B	289.6 K	0.54	0.56	6.7 M	18.3 M	13.8 M	16.8 M	23.3 M	19.0 M	-2.51	-1.27	-1.38	-403.4 M	-138.3 M	25.7 M	118	71	56.7	85.6
1078	1398/08/29	48,600	0.08	653.5 M	134.0 K	0.21	0.26	10.6 M	14.1 M	15.3 M	10.4 M	21.1 M	21.2 M	1.03	-1.5	-1.38	-132.0 M	-57.6 M	37.8 M	49	63	79.8	100.0
1079	1398/08/28	48,380	0.21	1.0 B	214.1 K	0.27	0.41	9.7 M	15.1 M	15.2 M	10.7 M	21.4 M	21.2 M	-1.1	-1.42	-1.39	31.6 M	77.5 M	37.0 M	88	77	82.0	79.0
1080	1398/08/27	48,000	4.07	7.6 B	1.6 M	3.09	2.84	39.4 M	17.9 M	15.1 M	33.4 M	22.6 M	21.6 M	1.18	-1.26	-1.43	1.1 B	179.0 M	12.2 M	148	142	76.5	62.3
1081	1398/08/26	46,074	-5.0	2.6 B	557.5 K	1.18	0.93	12.1 M	12.3 M	14.3 M	35.2 M	17.7 M	24.1 M	-2.91	-1.44	-1.69	-1.3 B	2.4 M	-250.8 M	96	69	45.1	94.4
1082	1398/08/25	47,980	2.0	926.2 M	191.0 K	0.39	0.27	3.3 M	13.6 M	14.7 M	9.0 M	14.6 M	25.0 M	-2.71	-1.07	-1.69	0.0	282.7 M	-271.2 M	279	103	100.0	100.0
1083	1398/08/22	47,146	5.0	3.2 B	673.5 K	1.26	0.91	18.0 M	22.3 M	16.2 M	17.3 M	15.5 M	28.2 M	1.04	1.44	-1.74	543.8 M	420.0 M	-459.3 M	157	132	89.2	72.0
1084	1398/08/21	45,067	5.0	4.0 B	899.9 K	2.19	1.2	46.5 M	19.5 M	15.2 M	19.5 M	14.9 M	30.3 M	2.39	1.31	-1.99	539.0 M	308.2 M	-623.8 M	51	94	58.7	45.3
1085	1398/08/20	42,810	-0.85	984.9 M	229.5 K	0.58	0.3	10.3 M	11.7 M	14.8 M	7.1 M	14.7 M	31.2 M	1.45	-1.25	-2.11	197.2 M	61.4 M	-711.2 M	46	39	48.2	28.2
1086	1398/08/19	43,198	0.15	1.6 B	368.0 K	1.11	0.49	26.6 M	10.2 M	14.6 M	15.2 M	15.3 M	31.8 M	1.76	-1.49	-2.17	133.6 M	-37.0 M	-765.0 M	50	79	83.8	75.4
1087	1398/08/18	42,907	-0.21	1.3 B	300.2 K	1.0	0.36	18.8 M	7.3 M	14.1 M	10.2 M	12.8 M	31.8 M	1.84	-1.76	-2.25	686.3 M	-77.7 M	-815.9 M	63	49	91.6	38.6
1088	1398/08/14	42,900	1.78	3.8 B	875.8 K	2.98	1.08	9.6 M	5.4 M	15.4 M	16.0 M	12.5 M	35.2 M	-1.67	-2.3	-2.29	-14.9 M	-223.0 M	-1.1 B	127	77	32.4	32.8
1089	1398/08/13	42,041	-5.0	1.2 B	279.2 K	1.03	0.32	4.1 M	11.7 M	15.4 M	21.3 M	17.6 M	35.0 M	-5.15	-1.51	-2.28	-695.1 M	-77.6 M	-1.1 B	115	55	40.4	99.4
1090	1398/08/12	44,700	-2.34	704.9 M	159.3 K	0.55	0.17	4.0 M	12.5 M	15.7 M	12.7 M	15.0 M	35.0 M	-3.22	-1.19	-2.23	-295.0 M	-19.7 M	-1.2 B	93	52	52.1	94.0
1091	1398/08/11	45,499	-1.09	228.9 M	50.0 K	0.1	0.05	2.1 M	12.5 M	16.9 M	3.4 M	15.7 M	36.4 M	-1.63	-1.25	-2.15	-69.7 M	-54.0 M	-1.3 B	66	61	59.8	90.3
1092	1398/08/08	46,150	0.81	650.8 M	141.5 K	0.19	0.14	5.3 M	15.1 M	16.6 M	9.4 M	23.9 M	36.6 M	-1.78	-1.58	-2.21	-40.1 M	36.2 M	-1.4 B	115	69	93.8	100.0
1093	1398/08/06	46,026	5.0	3.8 B	838.9 K	1.37	0.85	54.7 M	20.0 M	16.8 M	34.4 M	32.8 M	37.2 M	1.59	-1.64	-2.21	712.0 M	12.0 M	-1.5 B	69	89	98.2	79.7
1094	1398/08/04	45,450	-0.48	724.4 M	165.3 K	0.27	0.16	4.4 M	15.6 M	15.1 M	8.7 M	29.1 M	36.9 M	-1.97	-1.87	-2.44	-405.9 M	-160.1 M	-1.5 B	72	83	44.0	100.0
1095	1398/08/01	44,800	-2.21	1.2 B	262.9 K	0.26	0.25	6.0 M	15.6 M	15.5 M	16.9 M	32.1 M	39.7 M	-2.83	-2.05	-2.56	-466.4 M	-171.9 M	-1.7 B	123	71	61.1	100.0
1096	1398/07/30	45,940	4.93	5.0 B	1.1 M	1.01	1.04	16.3 M	20.1 M	16.7 M	45.4 M	46.9 M	40.2 M	-2.79	-2.33	-2.41	381.3 M	-914.7 M	-1.6 B	261	85	84.1	76.5
1097	1398/07/29	43,865	4.99	5.9 B	1.4 M	1.08	1.33	27.7 M	22.5 M	17.0 M	50.8 M	48.3 M	39.7 M	-1.84	-2.15	-2.33	-161.0 M	-1.3 B	-1.8 B	189	106	88.4	91.1
1098	1398/07/28	41,400	-0.26	711.0 M	170.2 K	0.11	0.16	7.1 M	17.4 M	16.1 M	9.5 M	49.3 M	38.3 M	-1.34	-2.84	-2.39	-148.5 M	-2.0 B	-1.8 B	57	58	56.7	77.6
1099	1398/07/24	40,504	-1.18	904.5 M	217.9 K	0.13	0.21	5.8 M	15.1 M	16.8 M	17.7 M	55.8 M	40.1 M	-3.07	-3.69	-2.39	-465.0 M	-2.6 B	-1.8 B	76	51	48.6	100.0
1100	1398/07/23	42,700	-0.91	9.2 B	2.3 M	1.73	2.36	37.9 M	17.7 M	17.0 M	88.6 M	56.8 M	40.3 M	-2.34	-3.21	-2.38	-4.2 B	-2.7 B	-1.8 B	79	81	32.4	77.6
1101	1398/07/22	43,710	-2.81	6.2 B	1.4 M	1.34	1.56	22.0 M	13.2 M	15.7 M	52.1 M	46.6 M	37.5 M	-2.36	-3.53	-2.39	-1.7 B	-2.1 B	-1.7 B	99	74	35.1	62.0
1102	1398/07/21	44,925	-5.0	9.6 B	2.1 M	2.1	2.39	13.5 M	10.6 M	15.1 M	54.2 M	38.8 M	36.7 M	-4.02	-3.65	-2.42	-3.8 B	-1.9 B	-1.6 B	159	109	22.3	61.4
1103	1398/07/20	47,211	-5.0	7.3 B	1.5 M	1.9	1.84	5.5 M	17.7 M	15.4 M	52.2 M	42.8 M	34.8 M	-9.54	-2.41	-2.25	-2.7 B	-2.0 B	-1.4 B	156	69	11.8	49.6
1104	1398/07/17	49,695	-5.0	5.3 B	1.1 M	1.19	1.32	31.0 M	22.0 M	16.0 M	34.4 M	35.1 M	33.4 M	-1.11	-1.6	-2.09	-1.2 B	-1.8 B	-1.3 B	42	73	24.7	47.6
1105	1398/07/16	51,583	-5.0	1.9 B	355.3 K	0.32	0.43	3.0 M	16.6 M	15.9 M	27.3 M	33.6 M	32.1 M	-9.16	-2.03	-2.02	-879.2 M	-2.0 B	-1.2 B	44	37	7.1	54.4
1106	1398/07/15	53,000	-3.99	1.6 B	291.5 K	0.25	0.34	8.0 M	21.8 M	15.6 M	16.5 M	36.3 M	32.0 M	-2.07	-1.66	-2.05	-884.5 M	-2.3 B	-1.3 B	61	83	30.8	86.7
1107	1398/07/14	55,500	-0.25	10.1 B	1.8 M	1.99	2.33	67.6 M	18.1 M	16.1 M	66.1 M	36.3 M	33.1 M	1.02	-2.0	-2.05	-4.2 B	-2.5 B	-1.3 B	52	116	34.7	75.7
1108	1398/07/13	54,000	-3.14	2.8 B	495.8 K	0.49	0.57	3.9 M	11.3 M	14.3 M	19.1 M	28.9 M	30.3 M	-4.92	-2.56	-2.12	-1.8 B	-2.1 B	-1.1 B	59	108	8.3	74.8
1109	1398/07/10	54,260	-3.17	8.3 B	1.5 M	1.57	1.78	5.1 M	12.4 M	17.0 M	27.4 M	30.8 M	32.2 M	-5.37	-2.49	-1.89	-2.1 B	-1.6 B	-860.5 M	68	88	4.2	29.0
1110	1398/07/09	55,100	-2.84	7.8 B	1.4 M	1.66	1.65	28.3 M	13.7 M	17.9 M	42.6 M	37.0 M	31.9 M	-1.5	-2.71	-1.78	-2.8 B	-1.8 B	-768.8 M	102	133	37.0	72.5
1111	1398/07/08	55,999	-3.42	3.4 B	597.7 K	0.65	0.67	7.4 M	14.1 M	17.7 M	23.9 M	34.9 M	32.6 M	-3.22	-2.48	-1.84	-1.9 B	-1.2 B	-824.7 M	175	134	38.3	94.3
1112	1398/07/07	57,320	-2.02	3.7 B	634.1 K	0.72	0.72	9.7 M	16.7 M	18.4 M	29.3 M	37.9 M	35.3 M	-3.01	-2.27	-1.92	-2.0 B	-1.2 B	-991.4 M	126	110	33.3	87.6
1113	1398/07/06	57,377	0.0	5.4 B	917.0 K	1.07	1.02	12.6 M	17.8 M	18.9 M	29.3 M	37.6 M	35.1 M	-2.32	-2.12	-1.86	822.4 M	-917.2 M	-911.8 M	297	100	69.9	54.6
1114	1398/07/03	57,399	4.74	6.9 B	1.2 M	1.72	1.21	16.0 M	21.8 M	20.2 M	69.8 M	43.1 M	36.2 M	-4.36	-1.97	-1.79	-2.9 B	-1.3 B	-1.0 B	169	81	39.4	82.3
1115	1398/07/02	55,069	5.0	4.7 B	857.3 K	1.47	0.86	27.8 M	22.5 M	23.5 M	33.6 M	35.8 M	35.1 M	-1.21	-1.59	-1.49	-24.7 M	-953.4 M	-619.1 M	132	110	78.1	78.7
1116	1398/07/01	53,000	4.87	5.1 B	979.8 K	1.75	1.02	25.3 M	17.1 M	23.5 M	35.3 M	34.2 M	34.6 M	-1.4	-2.0	-1.47	-2.1 B	-1.1 B	-686.4 M	83	119	40.9	81.8
1117	1398/06/31	50,992	1.41	2.4 B	481.5 K	0.64	0.46	16.4 M	13.9 M	22.6 M	24.2 M	32.7 M	34.1 M	-1.47	-2.35	-1.51	-333.5 M	-712.6 M	-576.1 M	96	79	64.9	78.6
1118	1398/06/30	50,500	0.85	3.9 B	768.6 K	1.16	0.74	26.1 M	14.5 M	25.9 M	65.2 M	31.2 M	35.3 M	-2.5	-2.16	-1.36	-1.2 B	-609.9 M	-400.0 M	101	59	68.1	99.5
1119	1398/06/27	50,200	-0.02	2.0 B	395.0 K	0.58	0.37	10.3 M	10.9 M	26.4 M	27.3 M	21.8 M	34.5 M	-2.65	-1.99	-1.3	-1.1 B	-425.9 M	-379.9 M	58	62	30.3	85.6
1120	1398/06/26	50,050	0.02	1.5 B	290.0 K	0.36	0.26	4.0 M	12.5 M	26.6 M	20.4 M	18.0 M	35.2 M	-5.08	-1.45	-1.32	-753.8 M	-231.3 M	-470.0 M	87	54	24.0	75.8
1121	1398/06/25	50,939	3.38	4.4 B	869.8 K	1.05	0.8	9.9 M	12.7 M	26.9 M	26.9 M	21.0 M	36.4 M	-2.72	-1.65	-1.35	-170.1 M	-626.7 M	-581.6 M	97	42	22.1	26.0
1122	1398/06/24	50,000	2.09	7.1 B	1.4 M	2.44	1.38	19.1 M	15.3 M	27.0 M	18.8 M	23.9 M	37.3 M	1.02	-1.56	-1.38	179.8 M	-713.6 M	-722.5 M	89	81	24.1	21.5
1123	1398/06/23	49,210	3.96	1.6 B	319.8 K	0.33	0.3	11.1 M	12.3 M	26.4 M	18.4 M	23.7 M	37.8 M	-1.66	-1.92	-1.43	-290.8 M	-764.2 M	-812.3 M	93	72	65.9	84.4
1124	1398/06/20	48,592	5.0	2.4 B	500.9 K	0.49	0.48	21.7 M	22.4 M	26.5 M	12.5 M	30.2 M	38.6 M	1.74	-1.35	-1.46	-121.7 M	-110.2 M	-901.4 M	56	107	51.2	56.3
1125	1398/06/17	46,960	-1.0	4.1 B	877.3 K	0.76	0.85	7.3 M	24.2 M	25.2 M	29.1 M	32.7 M	39.3 M	-3.97	-1.36	-1.56	-2.7 B	-131.7 M	-936.5 M	124	125	22.4	89.7
1126	1398/06/16	47,100	-0.03	4.8 B	1.0 M	0.81	0.94	20.5 M	28.7 M	25.6 M	41.3 M	39.9 M	39.7 M	-2.02	-1.39	-1.55	-604.3 M	-364.0 M	-873.8 M	130	79	55.3	67.8
1127	1398/06/13	47,169	2.45	1.1 B	223.5 K	0.17	0.2	6.5 M	28.5 M	27.0 M	16.1 M	46.2 M	41.0 M	-2.47	-1.62	-1.52	-73.1 M	-1.3 B	-835.3 M	147	64	91.0	98.0
1128	1398/06/12	46,058	5.0	9.9 B	2.2 M	1.89	2.05	52.6 M	34.5 M	28.8 M	52.2 M	46.3 M	41.2 M	1.01	-1.34	-1.43	3.0 B	-1.4 B	-796.0 M	149	93	78.9	48.9
1129	1398/06/11	45,000	4.23	3.7 B	848.7 K	0.54	0.77	39.2 M	24.8 M	27.4 M	23.8 M	45.8 M	39.1 M	1.65	-1.85	-1.43	-229.4 M	-2.2 B	-792.1 M	61	110	64.2	70.4
1130	1398/06/10	43,203	0.32	6.7 B	1.6 M	1.09	1.42	31.0 M	33.6 M	26.7 M	63.7 M	51.6 M	39.9 M	-2.05	-1.54	-1.5	-3.9 B	-1.2 B	-725.8 M	51	86	23.6	81.8
1131	1398/06/09	43,000	-0.64	6.6 B	1.5 M	1.29	1.48	14.2 M	34.0 M	27.7 M	72.9 M	42.8 M	37.1 M	-5.13	-1.26	-1.34	-5.2 B	-655.6 M	-422.1 M	78	87	16.9	96.7
1132	1398/06/06	43,500	2.05	2.0 B	464.6 K	0.31	0.43	17.0 M	31.6 M	28.0 M	21.1 M	33.6 M	34.4 M	-1.24	-1.07	-1.23	-404.5 M	411.1 M	-195.5 M	69	75	58.4	78.6
1133	1398/06/05	42,990	1.5	5.6 B	1.3 M	0.94	1.23	26.5 M	43.4 M	28.1 M	50.4 M	38.6 M	35.7 M	-1.91	1.12	-1.27	-1.4 B	1.1 B	-328.0 M	108	85	51.0	76.5
1134	1398/06/04	42,459	5.0	12.5 B	2.9 M	2.97	3.13	55.6 M	47.7 M	28.1 M	45.8 M	36.8 M	34.8 M	1.21	1.29	-1.24	5.2 B	1.3 B	-311.0 M	162	84	72.3	30.9
1135	1398/06/03	41,150	2.57	3.5 B	871.1 K	0.87	0.94	34.6 M	39.4 M	24.5 M	26.4 M	36.1 M	32.6 M	1.31	1.09	-1.33	-1.4 B	-357.0 M	-619.3 M	48	115	47.2	86.1
1136	1398/06/02	39,542	-0.01	1.3 B	327.7 K	0.31	0.35	10.4 M	33.2 M	23.8 M	20.9 M	42.5 M	32.8 M	-2.02	-1.28	-1.38	101.8 M	-680.1 M	-597.7 M	117	53	92.2	84.5
1137	1398/05/30	39,698	5.0	8.1 B	2.0 M	2.68	2.2	97.1 M	35.6 M	23.3 M	46.6 M	47.5 M	32.3 M	2.08	-1.33	-1.38	3.2 B	-1.3 B	-614.9 M	77	92	92.8	53.2
1138	1398/05/28	38,148	1.84	3.1 B	808.6 K	1.08	0.73	45.7 M	12.6 M	20.7 M	42.3 M	44.0 M	31.2 M	1.08	-3.49	-1.51	-808.9 M	-2.3 B	-649.0 M	49	72	73.2	99.6
1139	1398/05/27	37,700	-0.35	3.4 B	903.8 K	1.41	0.77	3.3 M	7.1 M	21.2 M	43.5 M	43.1 M	31.4 M	-13.07	-6.09	-1.48	-2.9 B	-2.5 B	-788.0 M	31	69	3.0	88.6
1140	1398/05/26	37,400	-1.88	3.6 B	938.4 K	1.66	0.74	7.5 M	6.4 M	21.0 M	53.0 M	37.2 M	32.8 M	-7.06	-5.81	-1.56	-3.0 B	-2.1 B	-888.2 M	75	67	15.9	100.0
1141	1398/05/23	37,680	-0.02	2.3 B	613.4 K	0.74	0.47	7.5 M	6.3 M	21.6 M	53.0 M	32.8 M	33.7 M	-7.06	-5.22	-1.56	-3.0 B	-1.8 B	-1.0 B	75	67	24.1	151.8
1142	1398/05/22	38,000	1.27	2.0 B	543.2 K	0.63	0.38	5.4 M	16.3 M	22.1 M	29.2 M	36.8 M	32.6 M	-5.38	-2.25	-1.47	-1.6 B	-1.2 B	-997.2 M	79	70	21.0	100.0
1143	1398/05/20	37,200	-1.85	2.8 B	744.9 K	0.81	0.47	9.4 M	19.4 M	22.8 M	37.8 M	35.3 M	32.4 M	-4.02	-1.82	-1.42	-2.1 B	-698.6 M	-965.0 M	77	74	25.9	100.0
1144	1398/05/19	37,450	-0.05	1.4 B	371.8 K	0.3	0.22	3.5 M	24.8 M	26.4 M	16.0 M	29.9 M	32.4 M	-4.55	-1.21	-1.23	-824.0 M	327.1 M	-754.4 M	112	76	28.0	86.5
1145	1398/05/16	37,172	0.0	2.0 B	546.0 K	0.4	0.32	6.9 M	28.8 M	30.8 M	30.1 M	32.9 M	33.9 M	-4.38	-1.14	-1.1	-1.5 B	711.2 M	-640.9 M	83	68	27.8	100.0
1146	1398/05/15	37,000	3.84	7.3 B	2.0 M	1.88	1.16	35.5 M	36.4 M	31.2 M	59.4 M	28.9 M	33.4 M	-1.68	1.26	-1.07	165.6 M	1.4 B	-591.8 M	189	110	92.0	89.7
1147	1398/05/14	35,640	5.0	2.5 B	699.2 K	0.59	0.41	30.9 M	34.4 M	29.8 M	14.5 M	16.1 M	31.6 M	2.14	2.14	-1.06	713.8 M	1.3 B	-614.2 M	46	49	57.1	28.4
1148	1398/05/13	33,960	5.0	3.6 B	1.0 M	0.88	0.61	45.6 M	32.9 M	30.4 M	6.0 M	23.3 M	31.5 M	7.61	1.41	-1.04	3.1 B	516.1 M	-598.0 M	75	61	96.2	10.3
1149	1398/05/12	32,343	5.0	6.0 B	1.8 M	2.04	1.1	22.4 M	27.7 M	30.8 M	29.9 M	28.9 M	32.2 M	-1.33	-1.04	-1.05	1.1 B	-312.9 M	-681.4 M	125	57	46.9	28.5
1150	1398/05/09	30,886	5.0	3.9 B	1.3 M	1.64	0.75	68.8 M	27.1 M	31.8 M	12.5 M	24.3 M	31.4 M	5.52	1.12	1.01	2.2 B	-733.8 M	-748.5 M	46	79	80.7	25.1
1151	1398/05/08	30,000	2.9	1.0 B	351.1 K	0.45	0.18	10.4 M	14.0 M	30.5 M	19.8 M	27.1 M	32.7 M	-1.91	-1.93	-1.07	-697.9 M	-1.4 B	-916.0 M	32	52	32.1	99.7
1152	1398/05/07	30,000	2.94	4.1 B	1.4 M	1.55	0.72	12.9 M	11.2 M	29.9 M	46.4 M	25.4 M	32.0 M	-3.59	-2.28	-1.07	-3.1 B	-1.3 B	-826.6 M	29	74	9.2	84.6
1153	1398/05/06	29,690	-1.56	3.2 B	1.1 M	0.69	0.54	23.5 M	19.4 M	29.5 M	34.8 M	22.4 M	31.2 M	-1.48	-1.15	-1.06	-1.1 B	-154.2 M	-704.6 M	59	71	43.3	77.3
1154	1398/05/05	30,450	0.38	1.2 B	410.9 K	0.21	0.19	5.7 M	23.9 M	30.8 M	12.1 M	26.1 M	30.8 M	-2.13	-1.09	-1.0	-1.0 B	-654.5 M	-493.8 M	35	100	16.0	97.3
1155	1398/05/02	30,390	-0.11	1.9 B	623.2 K	0.26	0.26	11.5 M	23.1 M	32.0 M	25.5 M	36.4 M	31.3 M	-2.23	-1.58	1.02	-939.7 M	-1.4 B	-298.7 M	45	57	27.3	77.0
1156	1398/04/29	29,730	-1.62	1.0 B	340.1 K	0.13	0.13	6.4 M	23.7 M	33.1 M	13.7 M	41.9 M	31.9 M	-2.15	-1.77	1.04	-242.4 M	-2.3 B	-315.2 M	125	76	76.6	100.0
1157	1398/04/26	30,221	5.0	6.1 B	2.0 M	0.74	0.72	35.1 M	28.6 M	34.7 M	30.3 M	43.0 M	31.8 M	1.16	-1.5	1.09	2.5 B	-2.8 B	-481.9 M	143	83	82.6	41.3
1158	1398/04/25	29,842	5.0	13.0 B	4.5 M	1.74	1.7	62.4 M	22.9 M	38.5 M	38.0 M	42.0 M	32.9 M	1.64	-1.84	1.17	-3.6 B	-3.5 B	-489.1 M	46	170	22.0	49.6
1159	1398/04/24	28,775	2.01	6.5 B	2.3 M	0.83	0.88	9.3 M	29.6 M	39.3 M	68.1 M	40.8 M	31.9 M	-7.36	-1.38	1.23	-4.9 B	-2.4 B	-190.0 M	67	81	9.5	84.6
1160	1398/04/23	29,244	3.78	7.5 B	2.7 M	1.13	0.99	19.0 M	41.4 M	41.1 M	56.2 M	38.1 M	30.2 M	-2.96	1.09	1.36	-5.3 B	-1.1 B	109.0 M	57	114	14.4	85.5
1161	1398/04/22	28,089	-0.3	3.5 B	1.2 M	0.51	0.41	14.2 M	39.7 M	44.9 M	29.3 M	32.3 M	28.6 M	-2.07	1.23	1.57	-2.8 B	-142.7 M	702.4 M	44	118	18.0	100.0
1162	1398/04/19	28,269	-2.11	8.0 B	2.8 M	1.43	0.96	20.2 M	37.3 M	50.2 M	28.5 M	32.3 M	28.2 M	-1.41	1.16	1.78	-973.6 M	367.0 M	1.3 B	111	113	28.0	40.2
1163	1398/04/18	28,947	5.0	11.5 B	4.0 M	2.64	1.41	51.3 M	43.0 M	52.8 M	34.5 M	31.4 M	27.7 M	1.49	1.37	1.9	2.1 B	769.4 M	1.5 B	170	191	76.1	57.4
1164	1398/04/17	27,919	5.0	8.6 B	3.1 M	2.94	1.15	76.9 M	41.6 M	52.4 M	44.2 M	29.5 M	26.4 M	1.74	1.41	1.98	1.4 B	619.1 M	1.5 B	89	122	79.2	62.4
1165	1398/04/16	26,500	0.34	1.6 B	620.4 K	0.48	0.23	12.9 M	32.2 M	50.2 M	18.6 M	22.0 M	24.7 M	-1.44	1.46	2.03	-495.6 M	280.7 M	1.4 B	74	78	57.9	87.9
1166	1398/04/15	26,776	1.76	3.5 B	1.3 M	0.63	0.5	22.2 M	36.0 M	50.3 M	29.1 M	26.3 M	24.4 M	-1.31	1.37	2.06	-281.6 M	146.1 M	1.4 B	146	121	92.0	100.0
1167	1398/04/12	26,313	5.0	2.3 B	892.9 K	0.41	0.34	117.9 M	35.1 M	49.9 M	7.2 M	21.9 M	23.8 M	16.42	1.6	2.1	1.0 B	420.3 M	1.4 B	11	36	55.2	11.0
1168	1398/04/11	25,060	5.0	3.8 B	1.5 M	0.62	0.56	57.1 M	28.8 M	45.9 M	28.3 M	23.9 M	23.0 M	2.02	1.2	2.0	1.4 B	89.5 M	1.4 B	63	78	93.8	57.6
1169	1398/04/10	24,318	5.0	2.3 B	954.4 K	0.32	0.35	41.4 M	28.9 M	42.5 M	17.1 M	23.9 M	22.6 M	2.42	1.21	1.88	-245.6 M	437.4 M	1.3 B	40	111	72.7	83.5
1170	1398/04/09	23,350	1.23	4.0 B	1.7 M	0.5	0.64	29.0 M	30.8 M	42.4 M	45.2 M	25.5 M	22.2 M	-1.56	1.2	1.91	-1.2 B	1.1 B	1.3 B	61	65	44.3	73.7
1171	1398/04/05	22,900	-4.81	12.8 B	5.5 M	1.67	2.26	17.5 M	33.0 M	42.9 M	11.7 M	26.2 M	21.0 M	1.5	1.26	2.04	1.1 B	1.0 B	1.4 B	124	93	17.0	8.5
1172	1398/04/04	24,000	-1.64	2.6 B	1.1 M	0.25	0.45	19.3 M	35.4 M	44.4 M	25.7 M	28.3 M	21.0 M	-1.33	1.25	2.11	-615.4 M	111.9 M	1.3 B	96	96	71.1	94.8
1173	1398/04/03	24,446	5.0	7.6 B	3.1 M	0.77	1.38	40.1 M	48.9 M	43.4 M	26.6 M	32.2 M	20.4 M	1.51	1.52	2.12	3.1 B	707.8 M	1.3 B	163	128	85.6	44.7
1174	1398/04/02	23,301	5.0	8.3 B	3.6 M	1.0	1.71	40.7 M	56.4 M	42.0 M	24.3 M	31.2 M	19.9 M	1.68	1.81	2.11	2.9 B	560.9 M	1.2 B	135	107	65.9	31.2
1175	1398/04/01	22,169	-5.0	8.8 B	3.9 M	1.09	2.07	44.2 M	64.2 M	40.6 M	36.4 M	31.1 M	19.2 M	1.21	2.07	2.11	-1.3 B	198.2 M	1.0 B	95	150	47.9	62.4
1176	1398/03/29	23,000	-3.78	11.3 B	4.8 M	1.15	2.89	30.6 M	84.6 M	38.6 M	27.1 M	28.7 M	17.3 M	1.13	2.95	2.24	-3.6 B	1.8 B	1.1 B	158	310	42.8	74.5
1177	1398/03/28	23,905	5.0	15.4 B	6.4 M	1.93	4.75	111.2 M	155.4 M	38.2 M	46.8 M	27.7 M	14.8 M	2.38	5.6	2.58	2.4 B	4.4 B	1.3 B	94	173	67.9	52.5
1178	1398/03/27	22,788	10.25	3.2 B	1.4 M	0.43	1.07	186.2 M	153.6 M	30.6 M	10.7 M	10.1 M	9.8 M	17.36	15.23	3.13	2.4 B	4.6 B	1.2 B	17	72	100.0	24.4
1179	1398/03/22	20,670	5.0	2.5 B	1.2 M	0.38	0.98	115.1 M	126.9 M	26.9 M	12.1 M	8.3 M	9.7 M	9.55	15.37	2.79	1.1 B	4.2 B	1.0 B	14	44	63.4	20.9
1180	1398/03/21	19,686	5.0	8.2 B	4.2 M	1.71	3.98	191.8 M	103.6 M	24.7 M	10.2 M	10.5 M	9.7 M	18.76	9.91	2.55	6.5 B	4.0 B	974.6 M	36	35	83.8	4.3
1181	1398/03/20	18,749	5.0	14.6 B	7.8 M	7.49	11.44	218.4 M	67.7 M	18.9 M	12.1 M	9.9 M	9.5 M	17.98	6.85	2.0	9.4 B	2.7 B	652.5 M	46	49	69.0	4.1
1182	1398/03/19	17,857	5.0	3.7 B	2.1 M	3.06	3.57	69.8 M	23.7 M	11.0 M	3.8 M	10.7 M	9.2 M	18.21	2.21	1.2	3.5 B	758.9 M	175.7 M	52	38	97.6	3.9
1183	1398/03/18	17,007	4.99	1.6 B	946.7 K	0.76	1.56	23.8 M	11.2 M	8.5 M	3.3 M	9.7 M	9.2 M	7.19	1.15	-1.09	613.3 M	60.3 M	1.4 M	33	52	48.8	10.7
1184	1398/03/13	16,551	5.0	1.9 B	1.2 M	1.01	2.04	31.3 M	12.3 M	9.0 M	15.5 M	13.8 M	9.9 M	2.02	-1.13	-1.1	61.1 M	-130.4 M	18.8 M	56	109	92.8	89.6
1185	1398/03/12	15,850	1.64	451.0 M	286.1 K	0.24	0.48	7.6 M	10.6 M	7.9 M	7.4 M	11.9 M	9.3 M	1.03	-1.12	-1.18	0.0	-105.6 M	17.8 M	59	61	100.0	100.0
1186	1398/03/11	15,550	-5.0	1.1 B	708.3 K	0.56	1.25	6.7 M	11.4 M	8.2 M	15.3 M	11.6 M	9.4 M	-2.27	-1.02	-1.15	-362.2 M	-105.6 M	40.2 M	110	72	67.2	100.0
1187	1398/03/08	15,900	-3.42	487.8 M	298.0 K	0.23	0.53	4.0 M	12.7 M	8.0 M	4.4 M	10.3 M	8.8 M	-1.12	1.23	-1.1	-10.7 M	-73.5 M	64.4 M	118	108	96.1	98.3
1188	1398/03/07	16,471	5.0	6.3 B	3.8 M	6.95	9.54	16.9 M	13.2 M	8.1 M	21.0 M	11.3 M	9.2 M	-1.24	1.16	-1.14	-340.0 M	-28.8 M	68.0 M	175	157	47.2	52.6
1189	1398/03/05	15,687	5.0	1.0 B	665.9 K	1.5	1.64	33.0 M	7.1 M	6.6 M	3.4 M	5.3 M	6.9 M	9.73	1.36	-1.05	184.8 M	33.5 M	69.2 M	13	72	41.1	23.4
1190	1398/03/04	14,940	5.0	811.0 M	542.8 K	1.47	1.31	35.6 M	5.0 M	6.4 M	4.2 M	5.7 M	7.6 M	8.5	-1.13	-1.19	0.0	-3.5 M	55.3 M	6	51	26.3	26.3
1191	1398/03/01	14,245	5.0	1.4 B	978.1 K	4.96	2.57	8.9 M	4.2 M	6.5 M	6.9 M	6.2 M	7.8 M	1.29	-1.46	-1.2	-201.7 M	-3.5 M	42.3 M	27	64	17.2	31.7
1192	1398/02/31	13,779	0.44	513.7 M	378.7 K	2.6	1.03	3.9 M	3.7 M	6.4 M	4.2 M	6.0 M	7.9 M	-1.08	-1.63	-1.24	212.8 M	38.3 M	43.7 M	98	40	74.0	32.5
1193	1398/02/30	13,850	-2.75	229.8 M	167.5 K	1.17	0.45	3.3 M	3.5 M	6.5 M	12.1 M	6.1 M	8.0 M	-3.66	-1.73	-1.23	-28.5 M	-10.9 M	33.1 M	61	19	87.6	100.0
1194	1398/02/29	14,000	-0.66	212.2 M	149.0 K	0.8	0.4	3.9 M	3.5 M	6.6 M	4.4 M	5.5 M	7.9 M	-1.15	-1.58	-1.19	0.0	-4.4 M	27.8 M	55	48	100.0	100.0
1195	1398/02/28	14,060	1.64	238.5 M	169.2 K	0.9	0.37	4.0 M	3.9 M	6.6 M	6.3 M	7.4 M	7.9 M	-1.55	-1.89	-1.2	0.0	-22.9 M	23.5 M	59	38	100.0	100.0
1196	1398/02/25	13,690	-1.86	167.0 M	120.7 K	0.53	0.26	3.3 M	4.0 M	7.2 M	7.3 M	7.0 M	9.9 M	-2.18	-1.75	-1.38	6.9 M	-2.0 M	-23.9 M	50	22	100.0	95.8
1197	1398/02/24	14,090	3.61	171.1 M	122.6 K	0.53	0.25	2.9 M	3.9 M	7.2 M	4.3 M	6.7 M	10.0 M	-1.49	-1.72	-1.38	-33.2 M	-20.8 M	-35.9 M	48	40	80.6	100.0
1198	1398/02/23	13,868	0.6	211.7 M	155.6 K	0.32	0.31	3.2 M	4.3 M	7.2 M	6.7 M	6.6 M	10.1 M	-2.06	-1.54	-1.4	4.1 M	-15.1 M	-50.3 M	65	31	99.4	97.4
1199	1398/02/22	13,777	-5.0	497.3 M	360.7 K	0.71	0.71	5.6 M	9.9 M	7.4 M	12.4 M	9.7 M	10.2 M	-2.21	1.02	-1.37	-92.4 M	176.4 M	-79.5 M	72	40	81.4	100.0
1200	1398/02/21	14,011	-2.35	257.5 M	177.5 K	0.29	0.35	4.3 M	9.6 M	7.4 M	4.1 M	8.9 M	9.7 M	1.04	1.08	-1.31	104.3 M	203.2 M	-71.3 M	60	37	100.0	59.5
1201	1398/02/18	14,264	1.05	447.5 M	311.9 K	0.53	0.6	2.8 M	11.2 M	7.4 M	5.8 M	9.7 M	9.5 M	-2.08	1.16	-1.28	-86.8 M	271.8 M	-73.1 M	52	40	32.2	51.6
1202	1398/02/17	14,002	-2.85	212.1 M	150.2 K	0.24	0.28	5.8 M	10.4 M	7.5 M	4.3 M	9.2 M	9.7 M	1.33	1.13	-1.3	-5.0 M	313.8 M	-69.6 M	36	49	97.7	100.0
1203	1398/02/16	14,690	-2.72	2.1 B	1.5 M	3.54	3.0	22.9 M	9.6 M	7.5 M	18.5 M	9.9 M	9.8 M	1.23	-1.04	-1.31	961.9 M	327.0 M	-78.1 M	89	58	97.0	51.2
1204	1398/02/15	15,200	-1.32	681.7 M	451.5 K	0.93	0.96	5.8 M	6.0 M	6.5 M	8.3 M	7.1 M	9.3 M	-1.42	-1.18	-1.44	41.6 M	71.2 M	-132.7 M	101	66	86.3	80.2
1205	1398/02/14	15,399	1.6	1.0 B	664.6 K	1.33	1.48	13.0 M	6.3 M	6.4 M	9.6 M	8.0 M	9.2 M	1.35	-1.26	-1.43	447.0 M	44.4 M	-135.7 M	79	60	100.0	56.3
1206	1398/02/11	15,440	-0.67	344.5 M	227.3 K	0.45	0.51	3.1 M	6.0 M	6.0 M	3.7 M	7.8 M	9.2 M	-1.17	-1.3	-1.54	123.2 M	-97.0 M	-164.2 M	93	46	84.6	48.8
1207	1398/02/10	15,548	-1.01	440.2 M	283.2 K	0.6	0.65	4.7 M	6.5 M	5.9 M	8.2 M	8.4 M	9.3 M	-1.76	-1.29	-1.57	61.3 M	-156.3 M	-174.8 M	94	46	100.0	86.1
1208	1398/02/09	15,400	-0.06	675.2 M	429.9 K	0.98	1.02	4.5 M	6.6 M	5.9 M	6.0 M	8.2 M	9.3 M	-1.35	-1.24	-1.57	-317.1 M	-168.6 M	-177.8 M	80	112	52.9	99.8
1209	1398/02/08	15,475	4.17	1.3 B	817.1 K	2.53	2.13	6.8 M	7.0 M	5.9 M	10.8 M	8.7 M	9.5 M	-1.58	-1.25	-1.62	-92.5 M	-132.0 M	-162.0 M	157	108	84.9	92.3
1210	1398/02/07	14,932	5.0	1.1 B	734.3 K	1.38	2.08	12.9 M	6.2 M	5.7 M	8.3 M	7.3 M	9.4 M	1.55	-1.18	-1.65	-259.7 M	-130.6 M	-157.4 M	56	118	66.3	90.1
1211	1398/02/04	14,221	0.32	387.1 M	272.2 K	0.49	0.78	4.6 M	7.4 M	5.2 M	8.8 M	16.4 M	9.3 M	-1.9	-2.22	-1.8	-173.6 M	-268.2 M	-144.5 M	46	44	55.2	100.0
1212	1398/02/03	14,200	-2.42	138.9 M	98.0 K	0.16	0.25	3.4 M	7.4 M	5.1 M	5.1 M	16.1 M	9.1 M	-1.52	-2.17	-1.79	0.0	-280.2 M	-140.9 M	41	27	100.0	100.0
1213	1398/02/02	14,500	-0.26	396.7 M	272.6 K	0.39	0.69	6.0 M	7.1 M	5.1 M	7.3 M	15.5 M	9.7 M	-1.21	-2.2	-1.91	-134.1 M	-344.5 M	-185.9 M	42	53	63.8	97.6
1214	1398/01/31	14,701	3.25	346.3 M	238.2 K	0.33	0.6	3.1 M	7.5 M	5.1 M	4.8 M	15.4 M	9.5 M	-1.55	-2.06	-1.86	-85.6 M	-433.8 M	-188.1 M	61	57	54.8	79.5
1215	1398/01/28	14,230	-4.99	2.5 B	1.8 M	4.24	5.47	12.0 M	7.8 M	5.2 M	55.0 M	14.4 M	9.4 M	-4.59	-1.86	-1.82	-947.7 M	-402.2 M	-193.1 M	132	46	62.6	100.0
1216	1398/01/27	14,500	-4.27	587.2 M	392.1 K	0.9	1.07	5.5 M	5.5 M	4.5 M	9.6 M	7.2 M	7.4 M	-1.74	-1.32	-1.62	-233.5 M	-199.0 M	-145.7 M	64	61	60.2	100.0
1217	1398/01/26	15,149	2.14	615.0 M	406.0 K	0.87	1.12	2.4 M	5.6 M	5.0 M	8.2 M	7.5 M	7.5 M	-3.37	-1.34	-1.48	-321.4 M	-155.8 M	-107.8 M	57	56	22.6	74.8
1218	1398/01/25	15,200	2.22	1.0 B	682.8 K	1.74	2.07	9.3 M	6.2 M	5.1 M	10.5 M	7.4 M	7.4 M	-1.12	-1.19	-1.45	-581.1 M	-126.4 M	-86.8 M	43	94	39.7	97.0
1219	1398/01/24	14,487	-0.42	567.1 M	381.4 K	1.1	1.21	5.8 M	5.6 M	4.9 M	5.1 M	6.7 M	7.1 M	1.14	-1.18	-1.44	72.5 M	-36.2 M	-57.8 M	93	92	94.8	82.0
1220	1398/01/21	14,499	3.03	341.4 M	234.7 K	0.68	0.77	5.1 M	5.3 M	4.8 M	3.4 M	6.8 M	7.2 M	1.51	-1.29	-1.52	68.6 M	-54.4 M	-61.5 M	67	81	99.6	79.5
1221	1398/01/20	14,102	1.24	649.8 M	461.8 K	1.63	1.63	6.0 M	5.1 M	4.7 M	12.3 M	8.1 M	7.5 M	-2.06	-1.59	-1.6	-17.8 M	-92.6 M	-65.5 M	104	52	95.6	98.3
1222	1398/01/19	14,343	5.0	783.5 M	562.5 K	3.07	2.15	6.3 M	4.1 M	4.5 M	7.4 M	7.2 M	7.2 M	-1.17	-1.76	-1.58	-174.3 M	-106.8 M	-64.6 M	92	102	74.5	96.7
1223	1398/01/18	13,699	0.74	434.9 M	318.4 K	2.16	1.28	4.6 M	3.0 M	4.3 M	7.5 M	6.7 M	7.1 M	-1.65	-2.23	-1.65	-130.0 M	-72.0 M	-57.4 M	67	58	70.1	100.0
1224	1398/01/17	13,544	0.0	206.6 M	151.9 K	1.09	0.63	3.1 M	2.7 M	4.3 M	4.3 M	6.4 M	7.0 M	-1.36	-2.35	-1.64	-18.5 M	-46.0 M	-50.9 M	47	39	71.2	80.2
1225	1398/01/11	13,501	-1.48	317.6 M	234.5 K	2.06	1.0	3.5 M	2.8 M	4.3 M	8.8 M	7.2 M	7.0 M	-2.49	-2.6	-1.63	-122.4 M	-42.3 M	-50.0 M	55	36	61.5	100.0
1226	1398/01/10	13,700	0.99	207.8 M	151.7 K	1.18	0.66	1.7 M	2.4 M	4.2 M	8.0 M	6.0 M	6.8 M	-4.64	-2.47	-1.62	-88.9 M	-18.3 M	-43.9 M	69	26	57.2	100.0
1227	1398/01/07	13,675	1.12	81.1 M	59.8 K	0.22	0.26	1.9 M	2.8 M	4.4 M	4.1 M	5.5 M	6.5 M	-2.1	-1.97	-1.49	0.0	-20.8 M	-39.3 M	42	20	100.0	100.0
1228	1398/01/06	13,670	1.7	189.7 M	140.2 K	0.42	0.6	3.4 M	3.1 M	4.5 M	6.5 M	9.3 M	6.5 M	-1.9	-2.99	-1.45	0.0	-200.8 M	-39.3 M	55	29	100.0	100.0
1229	1398/01/05	13,401	-2.03	145.4 M	108.2 K	0.28	0.46	3.4 M	3.8 M	4.5 M	7.3 M	8.5 M	6.5 M	-2.15	-2.24	-1.44	0.0	-236.3 M	-39.3 M	43	20	100.0	100.0
1230	1397/12/28	13,700	-1.17	149.9 M	109.6 K	0.26	0.47	2.0 M	3.8 M	4.6 M	4.4 M	7.6 M	6.5 M	-2.16	-1.98	-1.42	-2.8 M	-273.5 M	-39.9 M	72	34	98.2	100.0
1231	1397/12/27	13,765	-3.32	312.7 M	225.6 K	0.36	0.99	3.1 M	4.8 M	4.8 M	5.4 M	7.4 M	6.6 M	-1.73	-1.54	-1.37	-101.3 M	-272.9 M	-40.4 M	68	58	67.6	100.0
1232	1397/12/26	14,050	-1.29	1.1 B	784.0 K	1.5	3.96	3.9 M	6.8 M	4.9 M	17.2 M	8.4 M	6.7 M	-4.37	-1.22	-1.35	-899.9 M	-147.9 M	-35.3 M	55	65	19.4	100.0
1233	1397/12/25	14,288	3.81	652.0 M	458.1 K	1.04	2.58	6.5 M	6.6 M	4.9 M	6.3 M	6.6 M	5.8 M	1.03	1.01	-1.17	-177.7 M	51.9 M	6.5 M	68	98	68.0	95.3
1234	1397/12/22	13,869	3.18	459.0 M	333.5 K	0.85	2.04	3.8 M	6.4 M	4.7 M	4.8 M	6.5 M	5.6 M	-1.29	-1.02	-1.18	-185.7 M	87.4 M	15.0 M	69	92	56.5	96.9
1235	1397/12/21	13,400	1.42	416.4 M	309.8 K	0.92	2.04	6.8 M	6.5 M	4.8 M	5.3 M	7.3 M	5.6 M	1.3	-1.13	-1.17	0.0	124.3 M	24.3 M	61	79	100.0	100.0
1236	1397/12/20	13,110	4.03	1.6 B	1.2 M	13.67	12.91	9.3 M	6.1 M	4.6 M	10.4 M	8.0 M	5.6 M	-1.12	-1.32	-1.23	523.8 M	121.8 M	22.6 M	162	94	91.3	59.4
1237	1397/12/19	12,819	2.11	344.6 M	273.4 K	4.31	2.92	3.9 M	2.8 M	3.3 M	5.0 M	4.6 M	4.8 M	-1.28	-1.63	-1.47	99.0 M	17.0 M	-7.8 M	83	45	94.0	65.3
1238	1397/12/18	12,501	0.22	48.9 M	38.9 K	0.56	0.4	2.2 M	2.3 M	3.4 M	3.8 M	5.0 M	5.0 M	-1.69	-2.18	-1.47	0.0	-8.8 M	-6.5 M	22	13	100.0	100.0
1239	1397/12/15	12,426	-2.0	116.2 M	93.1 K	1.67	1.0	2.7 M	2.5 M	3.3 M	8.9 M	4.9 M	5.1 M	-3.34	-2.0	-1.55	-1.3 M	-8.8 M	-8.7 M	43	13	98.9	100.0
1240	1397/12/14	12,600	-0.77	50.7 M	40.0 K	0.66	0.41	1.5 M	2.3 M	3.3 M	3.9 M	3.6 M	5.0 M	-2.57	-1.59	-1.5	-12.8 M	-8.6 M	-8.6 M	25	13	74.8	100.0
1241	1397/12/13	12,700	-0.57	13.0 M	10.2 K	0.13	0.1	764.6 K	2.3 M	3.4 M	928.4 K	3.7 M	5.1 M	-1.21	-1.59	-1.48	0.0	-6.0 M	-8.7 M	17	14	100.0	100.0
1242	1397/12/12	12,750	-1.9	172.4 M	135.0 K	2.04	1.34	3.0 M	2.8 M	3.5 M	6.4 M	3.5 M	5.1 M	-2.15	-1.26	-1.48	-30.1 M	-5.5 M	-8.7 M	48	27	82.5	100.0
1243	1397/12/11	13,000	-0.85	90.3 M	69.4 K	0.77	0.7	3.1 M	2.8 M	3.6 M	3.9 M	3.0 M	5.3 M	-1.26	-1.04	-1.46	0.0	528.0 K	-7.9 M	29	23	100.0	100.0
1244	1397/12/08	13,001	-0.36	32.9 M	25.1 K	0.23	0.24	1.6 M	3.3 M	3.6 M	1.5 M	3.7 M	5.3 M	1.1	-1.14	-1.47	0.0	528.0 K	-9.0 M	20	22	100.0	100.0
1245	1397/12/07	13,087	-1.03	82.2 M	63.0 K	0.53	0.58	2.0 M	3.8 M	3.6 M	4.1 M	4.5 M	5.6 M	-2.1	-1.18	-1.57	0.0	-2.0 M	-12.5 M	42	20	100.0	100.0
1246	1397/12/06	13,246	3.28	142.3 M	107.6 K	0.93	0.99	3.7 M	4.5 M	3.6 M	2.5 M	4.8 M	6.0 M	1.5	-1.07	-1.65	2.6 M	-4.4 M	-19.4 M	38	56	100.0	98.1
1247	1397/12/05	12,890	1.21	85.2 M	66.4 K	0.48	0.6	3.7 M	4.8 M	3.6 M	3.5 M	6.1 M	6.3 M	1.04	-1.27	-1.75	0.0	-5.0 M	-21.0 M	23	24	100.0	100.0
1248	1397/12/04	12,600	0.64	237.5 M	186.5 K	1.67	1.43	4.5 M	4.7 M	3.5 M	7.4 M	7.0 M	6.1 M	-1.66	-1.48	-1.75	0.0	-17.7 M	-22.2 M	53	32	100.0	100.0
1249	1397/12/01	12,687	1.54	155.1 M	123.9 K	1.27	0.9	5.9 M	4.4 M	3.8 M	6.7 M	6.1 M	6.6 M	-1.14	-1.38	-1.72	-12.7 M	-19.0 M	-37.5 M	24	23	91.8	100.0
1250	1397/11/30	12,499	0.3	130.9 M	104.8 K	1.15	0.76	5.2 M	4.0 M	3.9 M	6.5 M	5.2 M	7.0 M	-1.27	-1.31	-1.82	-12.2 M	-16.5 M	-40.5 M	23	20	90.6	100.0
1251	1397/11/29	12,449	0.53	121.5 M	97.5 K	0.98	0.68	5.3 M	3.6 M	3.7 M	6.1 M	4.9 M	7.1 M	-1.15	-1.37	-1.91	0.0	-20.7 M	-40.6 M	23	20	100.0	100.0
1252	1397/11/28	12,260	-0.53	220.7 M	178.3 K	1.67	1.27	3.8 M	3.0 M	3.7 M	7.7 M	5.5 M	7.1 M	-2.02	-1.8	-1.91	-63.4 M	-37.6 M	-40.6 M	40	28	69.3	98.0
1253	1397/11/27	12,350	0.49	65.0 M	52.8 K	0.46	0.36	2.4 M	3.7 M	3.7 M	3.0 M	5.5 M	6.9 M	-1.22	-1.49	-1.84	-6.9 M	-22.7 K	-38.4 M	24	22	89.4	100.0
1254	1397/11/24	12,302	-0.11	67.8 M	55.2 K	0.5	0.34	3.2 M	3.2 M	3.7 M	2.6 M	6.4 M	7.1 M	1.24	-1.99	-1.93	0.0	-7.3 M	-44.8 M	21	26	100.0	100.0
1255	1397/11/23	12,500	1.5	88.0 M	71.4 K	0.59	0.41	2.9 M	3.1 M	3.8 M	4.9 M	7.4 M	7.4 M	-1.69	-2.37	-1.97	-33.2 M	-7.3 M	-54.0 M	19	18	62.3	100.0
1256	1397/11/21	12,470	0.52	170.1 M	138.1 K	1.37	0.81	2.5 M	3.3 M	3.9 M	10.0 M	7.5 M	7.4 M	-3.98	-2.3	-1.88	-84.7 M	-3.7 M	-56.6 M	34	17	50.2	100.0
1257	1397/11/17	12,400	-0.7	267.2 M	215.4 K	2.36	1.15	6.1 M	3.3 M	4.0 M	12.4 M	6.1 M	7.1 M	-2.04	-1.84	-1.8	124.7 M	13.3 M	-49.4 M	41	10	93.0	46.4
1258	1397/11/16	12,450	-3.24	115.5 M	92.5 K	1.11	0.5	1.5 M	3.2 M	4.5 M	6.8 M	6.5 M	7.2 M	-4.62	-2.05	-1.61	-43.4 M	-14.4 M	-34.4 M	49	17	62.4	100.0
1259	1397/11/15	12,790	1.19	43.9 M	34.1 K	0.35	0.17	2.4 M	3.6 M	4.6 M	4.0 M	5.8 M	7.0 M	-1.64	-1.6	-1.52	-2.5 K	-10.0 M	-32.3 M	18	11	100.0	100.0
1260	1397/11/14	12,800	-0.44	157.7 M	124.7 K	1.18	0.63	3.7 M	3.4 M	4.7 M	6.1 M	6.6 M	7.2 M	-1.66	-1.92	-1.52	-14.9 M	-24.1 M	-26.4 M	39	26	90.5	99.9
1261	1397/11/13	13,100	1.1	48.3 M	37.5 K	0.31	0.17	2.4 M	3.1 M	4.8 M	3.0 M	8.0 M	7.1 M	-1.25	-2.63	-1.48	0.0	-48.7 M	-26.9 M	20	16	100.0	100.0
1262	1397/11/10	13,000	-0.73	216.0 M	166.7 K	1.55	0.76	6.0 M	3.2 M	4.9 M	11.5 M	7.4 M	7.7 M	-1.91	-2.34	-1.57	-13.8 M	-54.8 M	-33.9 M	32	18	89.4	95.8
1263	1397/11/09	13,127	0.41	68.4 M	52.2 K	0.25	0.23	2.0 M	2.4 M	4.8 M	3.4 M	5.3 M	7.6 M	-1.65	-2.19	-1.59	-21.4 M	-56.6 M	-29.7 M	21	19	63.0	94.2
1264	1397/11/08	13,160	-0.08	132.0 M	100.9 K	0.41	0.44	2.1 M	4.1 M	4.8 M	10.2 M	7.4 M	7.6 M	-4.95	-1.81	-1.58	-70.4 M	-113.6 M	-16.0 M	30	13	46.7	100.0
1265	1397/11/07	13,013	-4.11	223.0 M	169.3 K	0.72	0.73	2.2 M	4.6 M	4.8 M	12.4 M	8.1 M	7.5 M	-5.54	-1.76	-1.56	-138.0 M	-114.2 M	-11.0 M	38	18	38.1	100.0
1266	1397/11/06	13,740	0.09	152.8 M	112.6 K	0.44	0.49	3.2 M	4.5 M	4.8 M	4.1 M	7.8 M	7.5 M	-1.28	-1.71	-1.55	-30.4 M	-89.3 M	-8.2 M	38	37	80.1	100.0
1267	1397/11/03	13,768	1.14	143.4 M	104.5 K	0.41	0.46	2.4 M	4.7 M	4.9 M	3.1 M	8.2 M	7.6 M	-1.27	-1.76	-1.56	-23.0 M	-83.1 M	-7.2 M	50	47	83.9	100.0
1268	1397/11/02	13,630	5.0	780.2 M	573.1 K	3.27	2.44	12.4 M	5.0 M	5.0 M	10.6 M	8.8 M	8.0 M	1.17	-1.75	-1.61	-306.2 M	-82.5 M	-9.3 M	30	64	47.8	87.1
1269	1397/11/01	13,199	-3.3	363.8 M	280.2 K	1.38	1.23	4.8 M	3.7 M	4.9 M	13.5 M	8.0 M	8.6 M	-2.78	-2.13	-1.76	-73.4 M	-48.1 M	-6.5 M	60	27	79.8	100.0
1270	1397/10/30	13,500	-2.14	152.2 M	111.5 K	0.49	0.48	2.7 M	3.7 M	4.8 M	9.0 M	7.2 M	8.1 M	-3.36	-1.94	-1.7	-13.5 M	-70.5 M	-9.2 M	52	17	91.1	100.0
1271	1397/10/29	13,800	2.76	294.6 M	213.5 K	1.06	0.93	4.3 M	4.3 M	5.0 M	6.7 M	6.7 M	7.9 M	-1.56	-1.56	-1.59	814.9 K	-84.7 M	-13.7 M	69	44	99.6	99.3
1272	1397/10/26	13,307	-1.05	148.4 M	110.5 K	0.38	0.41	3.8 M	4.2 M	5.1 M	4.2 M	6.3 M	7.9 M	-1.12	-1.51	-1.56	-20.0 M	-73.0 M	-13.9 M	34	35	86.5	100.0
1273	1397/10/25	13,449	-1.1	215.7 M	160.4 K	0.6	0.6	2.4 M	6.3 M	5.7 M	9.0 M	7.4 M	9.8 M	-3.77	-1.16	-1.73	-134.5 M	15.8 M	-31.8 M	34	24	37.6	100.0
1274	1397/10/24	13,628	4.44	571.3 M	420.1 K	1.77	1.68	4.3 M	6.6 M	5.8 M	7.9 M	6.5 M	9.7 M	-1.83	1.01	-1.67	-185.0 M	42.7 M	-25.0 M	89	72	67.6	100.0
1275	1397/10/23	13,289	2.93	294.9 M	226.0 K	1.01	0.91	7.2 M	7.1 M	5.9 M	5.8 M	6.2 M	9.9 M	1.25	1.14	-1.66	-84.8 M	103.3 M	-16.1 M	29	51	71.2	100.0
1276	1397/10/22	12,998	-0.37	121.0 M	93.7 K	0.32	0.38	3.5 M	6.9 M	5.9 M	2.8 M	6.0 M	10.0 M	1.24	1.15	-1.68	59.6 M	115.3 M	-11.1 M	35	22	100.0	50.8
1277	1397/10/19	13,000	-0.5	729.3 M	559.0 K	2.61	2.37	13.5 M	7.0 M	6.0 M	10.9 M	9.3 M	10.2 M	1.24	-1.32	-1.69	423.6 M	75.2 M	-14.3 M	54	28	100.0	41.9
1278	1397/10/18	12,999	1.16	62.0 M	47.5 K	0.18	0.2	2.8 M	4.6 M	5.8 M	2.5 M	8.6 M	9.9 M	1.14	-1.87	-1.72	0.0	4.4 M	-26.8 M	22	25	100.0	100.0
1279	1397/10/17	12,800	-0.44	331.4 M	257.9 K	1.11	1.09	5.2 M	4.9 M	6.0 M	9.0 M	9.4 M	10.3 M	-1.75	-1.93	-1.72	117.8 M	54.9 M	-27.5 M	63	23	98.1	62.5
1280	1397/10/16	13,000	4.06	202.9 M	157.8 K	0.66	0.66	5.1 M	4.5 M	6.2 M	4.5 M	8.9 M	10.4 M	1.14	-1.99	-1.68	-24.7 M	37.6 M	-33.4 M	24	33	60.3	72.5
1281	1397/10/15	12,651	-1.09	541.7 M	433.6 K	2.7	1.88	5.6 M	4.2 M	6.2 M	22.1 M	10.9 M	11.0 M	-3.91	-2.63	-1.78	-140.5 M	25.8 M	-37.2 M	65	23	67.7	93.7
1282	1397/10/12	12,601	-3.35	225.0 M	175.9 K	1.16	0.76	3.0 M	3.6 M	6.3 M	6.1 M	6.6 M	10.1 M	-2.06	-1.85	-1.62	69.3 M	52.0 M	-30.9 M	48	12	63.6	32.7
1283	1397/10/11	13,096	0.08	402.7 M	308.9 K	1.36	1.37	5.2 M	3.8 M	6.4 M	6.2 M	7.3 M	10.3 M	-1.21	-1.91	-1.61	252.6 M	25.3 M	-34.4 M	78	24	99.8	37.1
1284	1397/10/10	13,012	-1.68	114.3 M	87.4 K	0.37	0.39	2.7 M	4.2 M	6.6 M	5.1 M	12.7 M	10.4 M	-1.91	-3.04	-1.58	31.1 M	-75.6 M	-46.6 M	42	16	99.1	71.9
1285	1397/10/09	13,399	-1.62	241.6 M	182.6 K	0.74	0.82	3.0 M	4.2 M	6.9 M	11.4 M	11.6 M	10.4 M	-3.79	-2.73	-1.52	-83.4 M	-107.2 M	-48.4 M	48	20	59.5	94.0
1286	1397/10/08	13,611	1.69	65.1 M	47.8 K	0.18	0.17	2.3 M	5.2 M	7.2 M	3.3 M	9.6 M	10.4 M	-1.46	-1.83	-1.45	-9.7 M	-111.2 M	-45.6 M	19	16	65.9	80.8
1287	1397/10/05	13,850	1.39	179.4 M	134.0 K	0.32	0.5	4.5 M	5.7 M	7.8 M	10.1 M	9.6 M	13.2 M	-2.26	-1.69	-1.69	-64.2 M	-109.8 M	-85.2 M	24	17	59.6	95.4
1288	1397/10/04	13,636	-5.0	929.5 M	680.4 K	2.27	2.75	6.7 M	7.9 M	7.9 M	26.9 M	14.7 M	13.1 M	-4.03	-1.86	-1.66	-251.7 M	-172.5 M	-82.0 M	59	24	42.3	69.4
1289	1397/10/03	14,489	3.63	208.3 M	145.1 K	0.5	0.57	2.5 M	8.0 M	7.9 M	5.7 M	11.9 M	12.4 M	-2.3	-1.49	-1.56	-126.8 M	-122.0 M	-84.2 M	29	35	34.2	95.1
1290	1397/10/02	13,990	4.12	322.3 M	230.5 K	0.82	0.78	7.9 M	8.5 M	8.0 M	6.1 M	12.9 M	12.9 M	1.3	-1.51	-1.61	-103.6 M	-98.2 M	-88.4 M	27	52	66.5	98.6
1291	1397/10/01	13,500	2.35	168.3 M	125.3 K	0.44	0.37	5.9 M	8.1 M	9.4 M	6.0 M	13.4 M	13.5 M	-1.02	-1.64	-1.44	-2.7 M	-74.5 M	-43.7 M	28	28	98.0	99.6
1292	1397/09/28	13,669	-1.48	1.2 B	928.0 K	6.03	3.13	12.0 M	8.1 M	10.5 M	35.9 M	14.1 M	14.8 M	-2.98	-1.73	-1.41	-377.8 M	-74.7 M	-73.9 M	70	34	68.9	99.7
1293	1397/09/27	14,189	-0.28	95.6 M	68.9 K	0.4	0.16	4.8 M	7.2 M	10.2 M	5.0 M	6.5 M	12.9 M	-1.04	1.11	-1.26	899.0 K	35.8 M	-55.5 M	20	19	100.0	99.1
1294	1397/09/26	14,050	-4.29	152.6 M	107.3 K	0.57	0.25	5.3 M	8.2 M	11.5 M	8.1 M	7.5 M	18.5 M	-1.52	1.09	-1.61	-7.7 M	32.7 M	-185.2 M	26	18	90.7	95.7
1295	1397/09/25	14,550	1.43	255.2 M	173.8 K	0.9	0.36	6.4 M	8.7 M	11.7 M	5.9 M	7.9 M	17.4 M	1.09	1.11	-1.49	14.9 M	34.3 M	-184.8 M	40	41	100.0	94.2
1296	1397/09/24	14,200	-0.01	200.9 M	140.1 K	0.66	0.29	5.9 M	8.6 M	12.7 M	8.0 M	9.8 M	19.8 M	-1.36	-1.14	-1.56	-3.8 M	11.2 M	-219.4 M	28	21	81.9	83.8
1297	1397/09/21	14,498	-0.28	396.1 M	279.0 K	1.44	0.58	12.8 M	8.8 M	12.8 M	6.2 M	9.2 M	19.7 M	2.08	-1.06	-1.54	174.9 M	8.9 M	-219.3 M	29	32	94.1	49.9
1298	1397/09/19	14,501	-1.99	245.0 M	168.5 K	0.83	0.35	12.1 M	7.0 M	12.9 M	11.7 M	10.4 M	19.6 M	1.04	-1.49	-1.52	-14.6 M	-26.1 M	-229.9 M	19	21	94.0	100.0
1299	1397/09/18	14,880	-1.2	255.7 M	172.8 K	0.93	0.34	8.2 M	6.6 M	12.8 M	9.8 M	10.0 M	19.2 M	-1.19	-1.5	-1.51	0.0	-21.5 M	-230.6 M	31	26	100.0	100.0
1300	1397/09/17	15,100	1.19	317.0 M	210.5 K	1.23	0.37	5.8 M	6.5 M	13.4 M	15.5 M	9.4 M	19.9 M	-2.66	-1.46	-1.49	-100.2 M	-22.4 M	-227.1 M	36	20	66.2	97.8
1301	1397/09/14	15,000	3.43	352.2 M	236.0 K	0.71	0.39	7.3 M	6.8 M	15.6 M	7.2 M	8.9 M	19.7 M	1.02	-1.3	-1.27	-15.8 M	-8.1 M	-199.1 M	42	45	87.0	91.5
1302	1397/09/13	14,430	-4.75	265.5 M	183.0 K	0.61	0.28	4.9 M	8.5 M	16.8 M	11.5 M	21.7 M	20.0 M	-2.35	-2.56	-1.19	0.0	-165.1 M	-198.0 M	54	23	100.0	100.0
1303	1397/09/12	14,811	-2.47	320.5 M	211.5 K	0.67	0.32	7.6 M	9.5 M	17.6 M	9.5 M	22.0 M	19.9 M	-1.24	-2.31	-1.13	8.5 M	-165.1 M	-227.3 M	42	33	100.0	97.3
1304	1397/09/11	15,259	0.63	134.6 M	88.6 K	0.25	0.13	7.6 M	9.6 M	18.1 M	6.1 M	21.8 M	20.1 M	1.25	-2.28	-1.11	-4.7 M	-226.0 M	-228.3 M	17	22	96.5	100.0
1305	1397/09/10	15,158	-5.0	209.6 M	138.2 K	0.26	0.2	8.5 M	8.6 M	19.1 M	12.2 M	22.3 M	20.0 M	-1.43	-2.59	-1.05	-28.4 M	-267.3 M	-212.1 M	21	17	85.5	99.1
1306	1397/09/07	15,904	-5.0	1.7 B	1.0 M	2.01	1.45	11.8 M	12.8 M	19.2 M	69.4 M	20.1 M	20.1 M	-5.86	-1.57	-1.05	-801.1 M	-103.4 M	-228.7 M	73	24	51.8	99.8
1307	1397/09/06	16,500	2.77	41.4 M	24.7 K	0.05	0.03	4.9 M	16.9 M	20.1 M	3.6 M	15.2 M	19.4 M	1.38	1.12	1.04	5.7 K	-64.5 M	-194.0 M	8	11	95.2	95.2
1308	1397/09/05	16,660	-0.58	442.9 M	275.9 K	0.27	0.22	6.4 M	16.3 M	20.4 M	11.1 M	13.8 M	20.5 M	-1.73	1.18	-1.01	-295.8 M	-66.4 M	-241.5 M	23	40	33.2	100.0
1309	1397/09/03	16,695	-5.0	477.2 M	284.8 K	0.29	0.22	5.4 M	18.4 M	30.5 M	13.6 M	27.4 M	21.1 M	-2.51	-1.49	1.45	-211.3 M	-525.8 M	204.3 M	49	35	55.7	100.0
1310	1397/08/30	17,551	4.46	1.8 B	1.0 M	0.98	0.74	21.8 M	20.1 M	31.3 M	13.1 M	23.6 M	21.8 M	1.65	-1.18	1.44	791.0 M	-483.6 M	123.3 M	72	59	86.6	42.9
1311	1397/08/29	17,113	4.99	1.7 B	990.7 K	1.14	0.58	38.1 M	19.2 M	31.5 M	21.3 M	28.8 M	23.0 M	1.79	-1.5	1.37	-606.3 M	-777.5 M	-56.4 M	26	75	59.6	96.0
1312	1397/08/28	16,380	0.32	151.8 M	93.1 K	0.1	0.05	5.6 M	16.2 M	33.5 M	3.0 M	29.2 M	25.3 M	1.83	-1.8	1.32	-9.7 M	-656.5 M	285.3 M	19	38	69.7	76.2
1313	1397/08/27	16,030	-4.99	4.3 B	2.6 M	6.61	1.37	19.7 M	17.2 M	33.9 M	74.0 M	29.2 M	25.3 M	-3.75	-1.7	1.34	-2.6 B	-661.7 M	373.1 M	86	58	39.3	99.4
1314	1397/08/26	16,502	-3.58	336.0 M	199.1 K	0.4	0.1	10.8 M	14.4 M	33.4 M	4.7 M	14.5 M	23.3 M	2.29	-1.0	1.43	0.0	-149.1 M	715.8 M	31	71	100.0	100.0
1315	1397/08/23	17,400	-0.09	2.3 B	1.3 M	2.43	0.65	18.8 M	16.2 M	34.3 M	40.5 M	20.2 M	23.3 M	-2.15	-1.25	1.47	-678.5 M	-135.0 M	849.0 M	78	53	65.2	95.4
1316	1397/08/22	17,400	-1.5	150.9 M	86.6 K	0.12	0.04	8.3 M	23.1 M	34.9 M	7.2 M	14.7 M	21.8 M	1.16	1.57	1.6	-1.4 M	92.7 M	900.8 M	18	21	99.1	100.0
1317	1397/08/21	17,600	2.39	487.9 M	276.2 K	0.33	0.13	17.4 M	25.0 M	34.9 M	9.6 M	15.9 M	21.7 M	1.82	1.57	1.61	-35.9 M	94.1 M	898.2 M	26	51	92.7	100.0
1318	1397/08/20	17,399	-1.12	206.1 M	119.9 K	0.13	0.05	6.8 M	24.3 M	35.6 M	6.1 M	16.9 M	21.8 M	1.12	1.44	1.64	-29.5 M	-15.7 M	974.3 M	26	34	85.7	100.0
1319	1397/08/19	17,489	-5.0	1.2 B	688.2 K	0.76	0.26	18.7 M	25.1 M	34.7 M	25.9 M	17.9 M	21.7 M	-1.38	1.4	1.6	70.4 M	-12.4 M	1.2 B	59	40	91.3	85.5
1320	1397/08/15	18,339	0.78	2.8 B	1.5 M	2.3	0.55	47.6 M	28.1 M	32.7 M	17.5 M	16.5 M	21.6 M	2.72	1.71	1.51	459.8 M	37.7 M	1.3 B	45	96	75.6	59.4
1321	1397/08/14	18,150	2.44	1.8 B	983.1 K	1.27	0.36	25.5 M	22.5 M	33.7 M	17.0 M	16.3 M	21.3 M	1.5	1.38	1.58	5.5 M	-126.5 M	1.6 B	69	103	98.2	97.9
1322	1397/08/13	17,939	1.88	1.5 B	820.5 K	0.79	0.3	16.9 M	21.7 M	33.7 M	16.1 M	18.3 M	21.4 M	1.05	1.19	1.58	-584.7 M	-149.0 M	1.6 B	48	87	55.9	96.1
1323	1397/08/12	17,651	0.12	792.4 M	450.0 K	0.17	0.17	18.6 M	22.5 M	33.7 M	17.6 M	23.1 M	21.5 M	1.05	-1.02	1.57	-12.8 M	-222.1 M	1.6 B	42	45	98.4	100.0
1324	1397/08/09	17,744	1.13	1.3 B	714.0 K	0.25	0.27	34.9 M	51.9 M	33.5 M	14.0 M	23.4 M	21.5 M	2.5	2.22	1.56	320.6 M	1.5 B	1.6 B	36	67	99.8	74.4
1325	1397/08/07	17,400	0.61	664.5 M	378.7 K	0.11	0.14	12.6 M	50.4 M	33.2 M	17.4 M	25.9 M	21.7 M	-1.38	1.94	1.53	-361.0 M	1.1 B	1.6 B	21	36	39.8	94.1
1326	1397/08/06	17,798	-0.03	2.6 B	1.5 M	0.34	0.58	22.7 M	46.8 M	33.2 M	26.4 M	27.3 M	21.6 M	-1.16	1.71	1.54	-106.8 M	585.6 M	1.6 B	72	66	62.9	67.0
1327	1397/08/05	17,660	3.72	3.9 B	2.2 M	0.47	0.88	21.6 M	47.5 M	33.5 M	32.4 M	32.3 M	21.2 M	-1.5	1.47	1.58	-950.7 M	1.9 B	1.6 B	91	90	50.7	75.2
1328	1397/08/02	17,597	-0.56	14.7 B	8.6 M	2.32	4.23	103.2 M	47.9 M	33.6 M	22.6 M	29.3 M	20.2 M	4.56	1.63	1.66	8.6 B	2.4 B	1.7 B	123	180	86.2	27.6
1329	1397/08/01	17,695	-5.0	2.5 B	1.4 M	0.37	0.72	19.7 M	32.3 M	28.7 M	29.3 M	30.1 M	19.8 M	-1.49	1.07	1.45	-1.8 B	1.5 B	1.3 B	35	86	27.3	100.0
1330	1397/07/30	18,372	-3.25	5.4 B	2.9 M	0.82	1.5	25.3 M	33.9 M	28.6 M	28.8 M	27.1 M	19.0 M	-1.14	1.25	1.51	-2.8 B	2.4 B	1.3 B	91	177	42.8	94.9
1331	1397/07/28	18,990	5.0	13.5 B	7.1 M	3.32	4.5	41.9 M	34.7 M	28.6 M	64.8 M	22.3 M	17.3 M	-1.54	1.56	1.65	6.2 B	3.1 B	1.5 B	272	80	84.8	38.5
1332	1397/07/25	18,161	5.0	5.2 B	2.9 M	1.29	2.01	33.2 M	29.8 M	26.0 M	19.5 M	13.5 M	14.1 M	1.71	2.2	1.84	1.7 B	1.8 B	1.2 B	144	156	91.8	58.3
1333	1397/07/24	17,297	5.0	7.5 B	4.3 M	1.86	3.56	24.9 M	31.0 M	25.1 M	18.8 M	12.2 M	13.2 M	1.32	2.54	1.91	4.3 B	1.7 B	1.1 B	226	72	74.8	18.1
1334	1397/07/23	16,453	4.43	3.5 B	2.2 M	0.76	1.93	45.0 M	31.4 M	25.0 M	5.1 M	12.7 M	12.7 M	8.84	2.46	1.97	2.7 B	1.6 B	869.9 M	67	69	85.1	9.9
1335	1397/07/22	15,752	-5.0	1.9 B	1.2 M	0.33	1.13	29.5 M	24.2 M	23.6 M	8.5 M	16.4 M	13.1 M	3.48	1.48	1.8	357.0 M	1.5 B	734.3 M	44	111	68.5	49.7
1336	1397/07/21	16,492	-4.99	143.2 M	86.3 K	0.02	0.08	5.6 M	29.3 M	23.1 M	6.2 M	17.3 M	13.6 M	-1.11	1.69	1.7	-53.1 M	2.9 B	717.9 M	16	23	62.9	100.0
1337	1397/07/18	16,895	-1.8	5.9 B	3.4 M	1.14	3.82	42.0 M	29.2 M	23.2 M	16.9 M	17.3 M	13.6 M	2.49	1.69	1.7	1.5 B	2.9 B	717.9 M	84	121	59.5	34.4
1338	1397/07/14	17,081	-4.99	8.4 B	4.8 M	2.34	7.18	25.9 M	26.9 M	21.1 M	17.2 M	16.9 M	12.7 M	1.5	1.59	1.66	3.7 B	2.6 B	643.1 M	239	145	73.2	29.5
1339	1397/07/11	17,948	-0.72	8.2 B	4.6 M	3.92	10.03	18.4 M	26.0 M	19.0 M	22.1 M	16.9 M	11.2 M	-1.21	1.54	1.7	2.0 B	1.9 B	457.7 M	308	163	69.0	44.0
1340	1397/07/10	17,303	56.53	9.9 B	5.5 M	75.25	28.7	47.0 M	32.5 M	18.2 M	14.0 M	11.4 M	7.0 M	3.35	2.84	2.59	7.4 B	1.5 B	365.5 M	198	134	93.9	19.0
1341	1397/04/30	11,171	4.79	70.6 M	63.8 K	1.02	0.34	3.4 M	2.3 M	3.8 M	2.7 M	4.7 M	4.4 M	1.24	-2.07	-1.15	-255.6 K	-19.9 M	689.1 K	16	20	77.3	77.7
1342	1397/04/27	10,898	1.24	72.2 M	67.7 K	1.02	0.34	2.4 M	2.1 M	3.7 M	2.8 M	4.4 M	4.4 M	-1.17	-2.12	-1.19	27.5 M	-19.9 M	839.7 K	29	15	96.5	58.4
1343	1397/04/26	10,650	-3.1	129.4 M	120.2 K	2.44	0.59	2.0 M	1.9 M	3.7 M	18.5 M	4.0 M	4.9 M	-9.31	-2.08	-1.32	-67.9 M	-33.7 M	-1.3 M	31	7	47.6	100.0
1344	1397/04/25	11,001	-2.95	88.7 M	80.7 K	1.96	0.36	1.6 M	1.8 M	4.0 M	5.5 M	2.8 M	4.6 M	-3.51	-1.52	-1.14	-58.1 M	-20.1 M	7.7 M	19	16	33.4	99.0
1345	1397/04/24	11,380	3.45	35.7 M	31.5 K	0.08	0.13	2.2 M	2.1 M	4.4 M	2.1 M	2.3 M	4.5 M	1.04	-1.08	-1.03	-691.7 K	-8.5 M	23.9 M	16	17	98.1	100.0
1346	1397/04/23	11,000	4.99	14.1 M	12.8 K	0.03	0.05	2.0 M	1.9 M	4.6 M	881.7 K	2.3 M	4.6 M	2.28	-1.23	-1.0	-55.0 K	-12.8 M	32.3 M	7	16	99.6	100.0
1347	1397/04/20	11,080	2.52	90.9 M	86.7 K	0.2	0.36	1.9 M	2.6 M	4.6 M	2.7 M	3.7 M	4.6 M	-1.41	-1.39	-1.01	-41.5 M	-15.4 M	35.7 M	26	34	54.3	100.0
1348	1397/04/19	10,815	-3.76	37.2 M	34.4 K	0.08	0.14	1.7 M	3.7 M	4.5 M	3.1 M	4.8 M	4.8 M	-1.83	-1.31	-1.05	0.0	-8.3 M	37.6 M	22	12	100.0	100.0
1349	1397/04/17	11,158	0.04	45.5 M	40.4 K	0.09	0.17	3.0 M	4.1 M	4.4 M	2.4 M	5.0 M	4.8 M	1.27	-1.21	-1.08	0.0	-13.4 M	39.3 M	15	19	100.0	100.0
1350	1397/04/16	11,310	-0.72	2.1 B	1.9 M	20.53	11.89	877.4 K	3.8 M	4.4 M	2.2 M	5.4 M	4.9 M	-2.55	-1.43	-1.12	-22.6 M	-22.8 M	39.8 M	15	16	0.6	1.7
1351	1397/04/13	11,356	-1.44	153.2 M	134.5 K	1.76	0.87	6.6 M	4.8 M	4.3 M	16.1 M	6.2 M	4.8 M	-2.42	-1.27	-1.13	-12.9 M	-12.5 M	41.5 M	15	7	65.0	73.4
1352	1397/04/12	11,498	0.39	142.9 M	124.0 K	1.56	0.83	8.1 M	3.9 M	4.1 M	6.9 M	4.7 M	4.6 M	1.18	-1.21	-1.14	-5.9 M	-20.4 M	40.6 M	12	15	67.8	72.0
1353	1397/04/11	11,453	0.22	40.9 M	35.7 K	0.26	0.24	1.6 M	3.1 M	3.9 M	3.7 M	4.2 M	4.5 M	-2.26	-1.35	-1.14	-25.7 M	-21.5 M	41.0 M	9	11	35.7	98.5
1354	1397/04/10	11,398	-1.14	81.8 M	71.6 K	0.42	0.48	1.3 M	4.6 M	3.9 M	3.9 M	5.1 M	4.5 M	-3.05	-1.12	-1.15	-46.7 M	-21.2 M	44.6 M	12	16	18.6	75.7
1355	1397/04/09	11,500	1.15	100.0 M	86.8 K	0.45	0.58	5.3 M	5.1 M	3.9 M	4.4 M	4.8 M	4.6 M	1.19	1.07	-1.17	28.9 M	28.8 M	46.8 M	13	9	68.9	40.0
1356	1397/04/06	11,356	-0.77	73.0 M	64.2 K	0.33	0.42	2.0 M	5.4 M	3.8 M	4.3 M	4.9 M	4.9 M	-2.12	1.09	-1.28	-52.7 M	48.0 M	44.1 M	10	17	27.8	100.0
1357	1397/04/05	11,400	-1.27	160.2 M	140.0 K	0.67	0.93	3.9 M	5.1 M	3.8 M	4.6 M	4.8 M	5.1 M	-1.2	1.06	-1.35	-11.1 M	59.1 M	47.5 M	27	25	65.0	71.9
1358	1397/04/04	11,790	3.89	385.7 M	334.1 K	1.83	2.44	6.2 M	4.7 M	3.7 M	6.2 M	5.9 M	5.3 M	1.0	-1.27	-1.44	-24.2 M	58.2 M	47.6 M	47	51	75.9	82.2
1359	1397/04/03	11,501	1.81	262.5 M	231.3 K	0.95	1.77	5.4 M	4.6 M	3.4 M	2.5 M	5.3 M	5.1 M	2.17	-1.15	-1.48	203.3 M	85.6 M	50.2 M	49	24	100.0	22.5
1360	1397/04/02	11,333	2.04	225.0 M	199.2 K	0.78	1.63	6.4 M	5.0 M	3.3 M	5.6 M	5.7 M	5.5 M	1.15	-1.15	-1.69	124.5 M	97.8 M	38.1 M	35	18	99.9	44.6
1361	1397/03/30	11,180	0.64	61.9 M	55.7 K	0.21	0.31	2.1 M	5.0 M	3.1 M	3.2 M	5.5 M	5.3 M	-1.54	-1.1	-1.73	2.8 M	106.4 M	32.0 M	26	16	86.1	81.7
1362	1397/03/29	11,030	-4.75	253.9 M	228.5 K	1.01	1.38	3.2 M	5.1 M	3.1 M	11.6 M	5.1 M	5.5 M	-3.61	-1.0	-1.77	-15.5 M	119.8 M	31.3 M	71	21	89.5	95.6
1363	1397/03/28	11,302	-2.02	230.8 M	199.4 K	0.96	1.26	7.0 M	5.3 M	3.0 M	3.8 M	3.7 M	4.8 M	1.85	1.43	-1.57	113.0 M	122.1 M	32.2 M	28	22	85.1	36.2
1364	1397/03/27	11,599	4.67	622.7 M	539.8 K	4.66	4.01	6.4 M	4.3 M	2.8 M	4.7 M	3.6 M	4.9 M	1.37	1.18	-1.75	264.2 M	106.1 M	26.1 M	67	35	68.7	26.3
1365	1397/03/23	11,120	3.66	281.6 M	254.1 K	2.97	2.04	6.6 M	3.0 M	2.4 M	4.2 M	3.1 M	5.0 M	1.58	-1.03	-2.07	167.7 M	55.3 M	12.4 M	36	17	84.9	25.3
1366	1397/03/22	10,672	1.11	102.8 M	95.8 K	1.12	0.79	3.2 M	1.8 M	2.1 M	1.5 M	2.4 M	5.1 M	2.08	-1.32	-2.45	69.5 M	23.9 M	1.6 M	32	21	98.8	31.2
1367	1397/03/21	10,530	-1.39	49.2 M	46.6 K	0.56	0.39	1.2 M	1.5 M	2.0 M	3.6 M	3.4 M	5.5 M	-2.93	-2.3	-2.73	-4.0 M	4.2 M	-1.8 M	26	10	64.4	72.5
1368	1397/03/20	10,570	-1.45	106.8 M	100.0 K	1.36	0.86	1.5 M	1.5 M	2.1 M	3.2 M	3.2 M	5.7 M	-2.06	-2.17	-2.67	32.9 M	5.3 M	-1.6 M	42	10	60.6	29.7
1369	1397/03/19	10,701	-0.52	89.1 M	83.1 K	1.24	0.73	1.6 M	1.6 M	2.2 M	4.1 M	3.2 M	5.7 M	-2.52	-1.92	-2.62	10.4 M	7.9 M	-3.1 M	24	7	44.1	32.4
1370	1397/03/13	10,716	-0.65	109.7 M	102.0 K	1.48	0.92	1.3 M	1.8 M	2.2 M	1.6 M	3.6 M	5.5 M	-1.2	-2.03	-2.44	10.8 M	5.4 M	-3.0 M	31	19	37.4	27.6
1371	1397/03/12	10,750	-1.51	105.7 M	98.0 K	1.33	0.89	1.6 M	2.0 M	2.2 M	5.3 M	7.3 M	5.7 M	-3.26	-3.71	-2.56	-29.3 M	-1.9 M	-4.1 M	34	16	51.9	79.7
1372	1397/03/09	10,890	0.42	35.4 M	32.4 K	0.39	0.3	720.8 K	2.3 M	2.4 M	1.2 M	10.1 M	5.9 M	-1.68	-4.33	-2.43	1.9 M	6.9 M	-2.6 M	11	5	22.4	17.1
1373	1397/03/08	10,813	-1.18	57.7 M	53.2 K	0.64	0.5	2.6 M	2.4 M	2.4 M	2.9 M	12.6 M	6.0 M	-1.12	-5.2	-2.45	46.0 M	4.9 M	-2.6 M	22	4	100.0	20.4
1374	1397/03/07	10,989	0.57	55.3 M	50.5 K	0.52	0.48	2.4 M	2.3 M	2.4 M	7.4 M	10.9 M	5.9 M	-3.13	-4.79	-2.46	-2.2 M	1.1 M	-4.9 M	21	7	90.1	94.0
1375	1397/03/06	10,900	-1.15	119.5 M	109.3 K	1.37	1.08	2.0 M	2.3 M	2.4 M	33.8 M	10.9 M	5.6 M	-16.55	-4.69	-2.34	-25.9 M	-6.0 M	-4.8 M	37	3	63.3	85.0
1376	1397/03/05	10,942	-1.87	135.3 M	122.7 K	0.43	1.28	2.8 M	2.4 M	2.4 M	12.5 M	7.3 M	5.2 M	-4.42	-3.08	-2.16	14.7 M	-638.1 K	-4.4 M	45	9	94.0	83.2
1377	1397/03/02	11,100	-2.4	88.0 M	78.9 K	0.29	0.83	2.2 M	2.2 M	2.3 M	14.7 M	6.2 M	4.8 M	-6.61	-2.84	-2.06	-8.1 M	-5.7 M	-5.2 M	36	6	90.8	100.0
1378	1397/03/01	11,200	-2.29	65.1 M	57.2 K	0.21	0.61	1.8 M	2.1 M	2.4 M	3.4 M	4.3 M	4.3 M	-1.89	-2.08	-1.82	27.0 M	-3.5 M	-5.1 M	36	11	98.3	56.8
1379	1397/02/31	11,362	-1.01	130.7 M	114.0 K	0.44	1.28	2.7 M	2.2 M	2.5 M	9.1 M	4.9 M	4.4 M	-3.39	-2.22	-1.8	-37.8 M	-10.5 M	-6.7 M	30	13	61.8	90.8
1380	1397/02/30	11,565	2.22	31.1 M	27.1 K	0.1	0.31	2.1 M	2.4 M	2.4 M	2.1 M	4.0 M	4.1 M	-1.03	-1.63	-1.73	1.1 M	-5.0 M	-4.8 M	15	14	100.0	96.3
1381	1397/02/29	11,385	0.64	1.3 B	1.1 M	30.01	37.4	2.3 M	2.4 M	2.4 M	6.4 M	5.0 M	4.1 M	-2.8	-2.14	-1.73	-10.5 M	-14.8 M	-4.9 M	15	7	2.6	3.5
1382	1397/02/26	11,314	0.99	9.3 M	8.2 K	0.18	0.27	930.1 K	2.3 M	2.4 M	663.8 K	4.7 M	3.9 M	1.4	-2.01	-1.65	2.7 M	-12.5 M	-4.3 M	10	10	99.9	71.3
1383	1397/02/25	11,217	0.38	41.4 M	37.0 K	0.89	1.29	2.2 M	3.0 M	2.4 M	8.1 M	6.1 M	4.0 M	-3.76	-2.05	-1.67	-8.2 M	-13.2 M	-4.5 M	15	5	78.3	98.1
1384	1397/02/24	11,150	0.09	80.8 M	72.3 K	2.22	2.85	3.9 M	3.1 M	2.4 M	5.3 M	5.5 M	3.8 M	-1.37	-1.74	-1.59	-10.0 M	-10.8 M	-4.1 M	18	15	86.2	98.6
1385	1397/02/23	11,080	0.74	59.7 M	53.6 K	1.8	2.25	1.3 M	2.9 M	2.2 M	6.6 M	4.1 M	3.5 M	-5.08	-1.41	-1.58	-47.9 M	-6.6 M	-3.6 M	9	9	19.7	100.0
1386	1397/02/22	10,999	0.29	22.5 M	20.4 K	0.49	0.86	2.2 M	2.4 M	2.2 M	4.3 M	3.3 M	3.4 M	-1.9	-1.42	-1.55	1.1 M	802.7 K	-1.5 M	10	5	100.0	95.1
1387	1397/02/19	10,861	-2.33	54.9 M	50.1 K	1.55	1.7	4.5 M	3.2 M	2.1 M	6.9 M	4.3 M	3.3 M	-1.53	-1.35	-1.55	-1.1 M	1.0 M	-710.2 K	12	8	98.0	100.0
1388	1397/02/18	11,150	0.98	11.9 M	10.7 K	0.35	0.35	2.4 M	2.6 M	2.1 M	2.0 M	3.6 M	3.8 M	1.18	-1.4	-1.83	3.8 M	1.3 M	-2.1 M	5	4	100.0	67.9
1389	1397/02/17	11,147	3.4	31.2 M	28.2 K	0.94	0.97	3.5 M	2.5 M	2.0 M	1.4 M	3.5 M	3.9 M	2.42	-1.42	-1.94	11.1 M	767.4 K	-2.3 M	9	14	100.0	64.4
1390	1397/02/16	10,695	-2.95	42.9 M	39.8 K	1.28	1.45	1.1 M	2.3 M	2.0 M	3.3 M	3.8 M	4.1 M	-2.89	-1.68	-2.09	-10.9 M	-1.7 M	-2.8 M	28	13	74.5	100.0
1391	1397/02/15	11,000	-0.78	89.1 M	80.8 K	4.21	3.34	5.9 M	2.6 M	2.1 M	7.9 M	4.5 M	4.1 M	-1.33	-1.77	-1.98	2.3 M	-2.9 M	-2.3 M	15	11	100.0	97.4
1392	1397/02/11	11,077	-0.83	2.5 M	2.3 K	0.08	0.1	363.2 K	1.6 M	1.8 M	1.2 M	3.3 M	3.6 M	-3.19	-2.13	-1.97	226.0 K	-3.8 M	-2.1 M	7	2	100.0	91.1
1393	1397/02/10	11,173	0.84	2.8 M	2.5 K	0.07	0.1	562.1 K	2.1 M	1.8 M	423.4 K	3.4 M	3.6 M	1.33	-1.65	-1.94	1.1 M	-4.9 M	-2.1 M	5	4	100.0	60.3
1394	1397/02/09	11,200	0.27	27.4 M	24.7 K	0.72	1.05	2.2 M	2.3 M	1.9 M	2.3 M	4.0 M	3.6 M	-1.04	-1.76	-1.92	-1.1 M	-6.2 M	-2.2 M	12	12	95.9	100.0
1395	1397/02/08	11,115	-1.56	49.5 M	44.3 K	1.67	2.01	1.6 M	2.1 M	1.9 M	6.2 M	4.6 M	3.6 M	-3.99	-2.17	-1.95	-17.0 M	-5.9 M	-2.1 M	21	8	65.8	100.0
1396	1397/02/05	11,250	-2.42	24.9 M	22.1 K	0.94	0.97	2.1 M	2.3 M	1.9 M	4.2 M	3.6 M	3.5 M	-2.02	-1.56	-1.83	-2.3 M	-2.5 M	-1.2 M	11	6	90.7	100.0
1397	1397/02/04	11,400	1.77	53.2 M	46.1 K	3.21	2.25	3.2 M	2.2 M	2.0 M	3.3 M	3.0 M	3.6 M	-1.04	-1.4	-1.78	-5.1 M	-2.1 M	-1.1 M	15	16	90.4	100.0
1398	1397/02/03	11,200	-0.14	36.1 M	32.3 K	3.92	1.65	2.6 M	1.7 M	1.9 M	6.0 M	2.5 M	3.4 M	-2.34	-1.5	-1.81	-5.2 M	-1.0 M	-826.4 K	12	6	85.5	100.0
1399	1397/02/02	11,202	-2.81	29.5 M	26.3 K	5.43	1.31	1.6 M	1.2 M	1.9 M	4.9 M	1.5 M	3.3 M	-3.0	-1.23	-1.76	0.0	0.0	-627.5 K	18	6	100.0	100.0
1400	1397/02/01	11,359	-0.98	6.7 M	5.8 K	0.73	0.27	1.7 M	1.2 M	2.0 M	839.9 K	932.2 K	3.2 M	2.0	1.3	-1.56	0.0	0.0	-627.5 K	4	8	100.0	100.0
1401	1397/01/29	11,499	-0.18	8.3 M	7.3 K	0.7	0.3	1.0 M	1.2 M	2.1 M	1.0 M	1.7 M	3.4 M	1.0	-1.5	-1.62	0.0	-1.4 M	-179.5 K	8	8	100.0	100.0
1402	1397/01/28	11,700	1.63	239.6 K	208.0	0.0	0.01	79.9 K	1.3 M	2.1 M	59.9 K	1.9 M	3.8 M	1.33	-1.48	-1.84	0.0	2.0 M	-271.8 K	3	4	100.0	100.0
1403	1397/01/27	11,360	-2.51	1.8 M	1.5 K	0.03	0.06	351.6 K	1.9 M	2.0 M	351.6 K	5.6 M	3.8 M	1.0	-2.99	-1.89	0.0	-3.6 M	-1.0 M	5	5	100.0	100.0
1404	1397/01/26	11,650	3.56	10.9 M	9.4 K	0.2	0.34	3.6 M	1.9 M	2.0 M	2.2 M	6.6 M	4.0 M	1.67	-3.47	-2.01	0.0	-3.6 M	-1.0 M	3	5	100.0	100.0
1405	1397/01/22	11,151	-2.83	24.2 M	21.5 K	0.49	0.77	1.2 M	1.8 M	2.0 M	6.1 M	6.6 M	3.9 M	-4.91	-3.65	-2.0	-7.0 M	-3.6 M	-1.5 M	14	4	71.2	100.0
1406	1397/01/21	11,479	0.29	22.4 M	19.5 K	0.45	0.61	1.3 M	1.9 M	2.0 M	1.1 M	5.9 M	3.8 M	1.21	-3.08	-1.86	16.9 M	-2.2 M	-1.5 M	17	5	100.0	24.2
1407	1397/01/20	11,334	-5.0	188.3 M	164.5 K	15.15	6.22	2.2 M	2.0 M	2.2 M	9.6 M	5.3 M	4.4 M	-4.28	-2.66	-2.03	-28.1 M	-4.5 M	-3.2 M	56	16	66.8	81.7
1408	1397/01/19	11,800	-3.99	36.7 M	30.7 K	5.45	1.21	1.7 M	1.6 M	2.3 M	7.3 M	2.3 M	4.1 M	-4.4	-1.48	-1.78	0.0	1.1 M	-1.2 M	22	5	100.0	100.0
1409	1397/01/18	12,399	-0.54	2.7 M	2.2 K	0.3	0.07	537.6 K	1.5 M	2.3 M	672.0 K	1.2 M	3.8 M	-1.25	1.29	-1.67	0.0	1.1 M	-1.5 M	5	4	100.0	100.0
1410	1397/01/15	12,568	1.63	6.2 M	4.9 K	0.52	0.13	3.1 M	2.0 M	2.3 M	1.2 M	1.5 M	4.1 M	2.5	1.34	-1.81	0.0	1.1 M	-3.2 M	2	5	100.0	100.0
1411	1397/01/14	12,202	-0.59	19.6 M	15.9 K	1.21	0.43	2.0 M	1.9 M	2.7 M	1.4 M	1.9 M	4.9 M	1.39	1.01	-1.8	5.5 M	1.2 M	-3.6 M	10	10	100.0	71.9
1412	1397/01/08	12,300	-0.03	675.1 K	550.0	0.04	0.01	225.0 K	2.9 M	2.8 M	337.5 K	3.3 M	5.1 M	-1.5	-1.16	-1.83	0.0	125.0 K	-3.9 M	3	2	100.0	100.0
1413	1397/01/07	12,304	0.02	5.7 M	4.7 K	0.3	0.12	1.9 M	2.8 M	2.8 M	1.4 M	2.8 M	5.1 M	1.33	-1.02	-1.86	0.0	267.5 K	-4.3 M	3	4	100.0	100.0
1414	1397/01/06	12,264	-1.37	13.5 M	10.9 K	0.54	0.27	2.7 M	2.7 M	2.7 M	2.2 M	3.0 M	5.1 M	1.2	-1.13	-1.89	0.0	17.4 K	-4.6 M	5	6	100.0	100.0
1415	1397/01/05	12,400	0.77	18.8 M	15.1 K	0.62	0.38	2.1 M	3.3 M	2.7 M	3.6 M	3.2 M	5.4 M	-1.74	1.05	-2.03	625.0 K	17.4 K	-5.4 M	9	5	100.0	96.7
1416	1396/12/28	12,300	0.86	42.3 M	34.4 K	1.2	0.9	5.3 M	3.2 M	2.6 M	6.0 M	3.2 M	5.4 M	-1.14	-1.01	-2.07	0.0	1.7 M	-5.4 M	8	7	100.0	100.0
1417	1396/12/27	12,100	0.18	3.3 M	2.7 K	0.08	0.07	663.6 K	2.3 M	2.5 M	372.2 K	3.6 M	5.3 M	1.78	-1.57	-2.07	712.5 K	1.3 M	-5.0 M	5	7	100.0	78.5
1418	1396/12/26	12,020	-1.97	16.3 M	13.5 K	0.36	0.27	1.9 M	2.1 M	2.6 M	2.7 M	3.8 M	5.3 M	-1.44	-1.83	-2.05	-1.3 M	-1.8 M	-5.0 M	8	6	92.3	100.0
1419	1396/12/23	12,295	4.47	43.8 M	35.8 K	1.05	0.72	6.3 M	2.0 M	2.6 M	3.1 M	4.3 M	6.2 M	2.0	-2.16	-2.4	0.0	-1.6 M	-15.2 M	7	14	100.0	100.0
1420	1396/12/22	11,601	-0.68	42.5 M	36.1 K	1.08	0.73	2.4 M	1.6 M	2.6 M	3.7 M	4.1 M	6.1 M	-1.58	-2.56	-2.4	9.0 M	-3.4 M	-12.8 M	18	9	100.0	78.9
1421	1396/12/21	11,670	-2.01	64.7 M	55.4 K	1.31	1.11	1.5 M	1.6 M	2.4 M	36.1 M	3.9 M	6.1 M	-24.24	-2.4	-2.49	-1.8 M	-6.5 M	-12.4 M	23	1	53.0	55.8
1422	1396/12/20	11,939	-0.4	37.0 M	31.1 K	0.66	0.63	1.1 M	2.1 M	2.6 M	2.6 M	4.9 M	5.8 M	-2.4	-2.34	-2.26	-15.0 M	-9.7 M	-10.2 M	20	14	59.4	100.0
1423	1396/12/19	11,900	-2.49	37.0 M	30.9 K	0.72	0.49	1.6 M	2.6 M	2.6 M	6.2 M	6.2 M	5.8 M	-3.83	-2.38	-2.27	0.0	-4.4 M	-9.1 M	23	6	100.0	100.0
1424	1396/12/16	12,250	0.8	20.4 M	16.7 K	0.29	0.26	1.0 M	2.7 M	2.8 M	1.6 M	5.3 M	6.8 M	-1.56	-1.99	-2.37	-9.2 M	-5.6 M	-14.5 M	5	9	24.9	69.9
1425	1396/12/15	12,156	0.56	41.4 M	34.0 K	0.42	0.53	2.9 M	2.5 M	2.9 M	3.2 M	6.0 M	6.8 M	-1.1	-2.42	-2.32	-6.6 M	-10.7 M	-10.9 M	12	13	83.9	100.0
1426	1396/12/14	12,320	-0.99	119.0 M	98.5 K	1.53	1.17	2.8 M	3.5 M	2.8 M	13.2 M	8.3 M	6.8 M	-4.7	-2.35	-2.41	-17.7 M	-10.7 M	-10.3 M	36	9	85.1	100.0
1427	1396/12/13	12,358	-1.42	68.6 M	55.1 K	1.0	0.67	3.8 M	3.8 M	2.9 M	9.5 M	7.1 M	6.5 M	-2.49	-1.87	-2.27	11.6 M	-7.5 M	-6.8 M	18	6	100.0	83.0
1428	1396/12/12	12,600	0.78	14.4 M	11.5 K	0.21	0.14	816.4 K	3.5 M	2.7 M	1.6 M	6.5 M	6.3 M	-1.96	-1.85	-2.28	-6.2 M	-11.4 M	-7.6 M	10	9	56.8	100.0
1429	1396/12/09	12,532	-3.44	105.3 M	84.2 K	1.73	0.99	1.9 M	3.5 M	2.7 M	5.5 M	6.8 M	6.5 M	-2.97	-1.95	-2.38	-34.4 M	-11.4 M	-8.3 M	38	19	67.3	100.0
1430	1396/12/08	12,717	-2.86	202.7 M	156.2 K	8.37	1.9	8.2 M	4.0 M	2.9 M	11.9 M	8.2 M	6.8 M	-1.46	-2.03	-2.37	-6.9 M	-7.5 M	-7.1 M	24	17	96.6	100.0
1431	1396/12/07	13,100	0.54	18.4 M	14.1 K	0.8	0.12	3.1 M	1.5 M	2.7 M	2.7 M	4.8 M	6.4 M	1.12	-3.18	-2.34	-1.7 M	-6.1 M	-5.6 M	3	4	50.2	59.6
1432	1396/12/06	13,010	-0.34	12.2 M	9.4 K	0.46	0.08	620.6 K	1.5 M	3.2 M	3.1 M	4.4 M	9.4 M	-4.92	-2.93	-2.97	-7.9 M	-4.0 M	-38.6 M	7	4	35.6	100.0
1433	1396/12/05	13,080	0.21	13.3 M	10.2 K	0.16	0.08	663.9 K	1.8 M	3.3 M	1.9 M	3.9 M	9.9 M	-2.87	-2.15	-3.01	-6.0 M	-2.4 M	-39.5 M	11	7	54.8	100.0
1434	1396/12/02	13,016	-0.31	70.6 M	54.1 K	0.9	0.4	2.4 M	2.2 M	3.3 M	11.8 M	8.1 M	10.1 M	-4.86	-3.71	-3.05	-14.9 M	-42.4 M	-42.7 M	23	6	78.9	100.0
1435	1396/11/30	13,026	-1.3	7.3 M	5.6 K	0.09	0.04	610.4 K	2.5 M	3.4 M	2.4 M	6.4 M	11.3 M	-3.99	-2.56	-3.31	13.1 K	-29.8 M	-57.7 M	12	3	100.0	99.8
1436	1396/11/29	13,200	-0.77	11.3 M	8.6 K	0.11	0.05	2.8 M	2.2 M	3.9 M	648.0 K	5.9 M	10.9 M	4.36	-2.64	-2.77	8.7 M	-26.2 M	-56.3 M	4	4	100.0	22.9
1437	1396/11/28	13,298	-0.3	30.0 M	22.6 K	0.3	0.09	2.5 M	2.5 M	3.9 M	2.5 M	5.9 M	12.8 M	1.0	-2.38	-3.31	0.0	-19.6 M	-88.1 M	12	12	100.0	100.0
1438	1396/11/25	13,400	1.95	299.1 M	224.2 K	2.46	0.95	2.5 M	2.2 M	5.7 M	12.4 M	5.9 M	18.0 M	-5.0	-2.64	-3.17	-205.6 M	-18.4 M	-119.0 M	27	22	22.3	91.1
1439	1396/11/24	13,150	0.34	53.7 M	40.9 K	0.43	0.17	4.1 M	2.9 M	6.0 M	660.1 K	6.7 M	18.0 M	6.26	-2.29	-3.03	47.8 M	1.3 M	-108.7 M	13	9	100.0	11.1
1440	1396/11/23	13,110	-0.7	37.2 M	28.4 K	0.31	0.12	1.1 M	3.0 M	5.9 M	2.1 M	7.0 M	17.8 M	-1.88	-2.36	-3.03	18.1 M	4.4 M	-111.1 M	33	9	100.0	51.3
1441	1396/11/21	13,166	-0.39	77.1 M	58.4 K	0.33	0.24	3.7 M	3.1 M	6.0 M	3.9 M	7.1 M	18.0 M	-1.07	-2.25	-2.98	41.7 M	1.9 M	-110.6 M	21	9	100.0	45.8
1442	1396/11/18	13,250	0.11	28.0 M	21.2 K	0.12	0.09	824.1 K	3.1 M	6.0 M	960.6 K	7.3 M	17.9 M	-1.17	-2.41	-2.96	6.2 M	3.9 M	-112.7 M	18	9	52.9	30.8
1443	1396/11/17	13,199	-2.32	405.9 M	306.7 K	2.37	1.37	4.5 M	3.2 M	6.2 M	15.9 M	8.1 M	17.8 M	-3.51	-2.54	-2.88	-107.4 M	1.8 M	-113.0 M	43	19	47.9	74.3
1444	1396/11/16	13,455	-0.48	84.5 M	62.5 K	0.47	0.28	3.8 M	2.3 M	6.2 M	2.4 M	3.9 M	17.6 M	1.63	-1.68	-2.85	63.3 M	19.1 M	-107.7 M	22	9	100.0	25.1
1445	1396/11/15	13,500	-2.0	13.4 M	9.9 K	0.06	0.04	744.4 K	2.3 M	6.2 M	1.1 M	5.8 M	17.6 M	-1.52	-2.53	-2.84	5.5 M	4.6 M	-110.8 M	18	7	100.0	59.1
1446	1396/11/14	13,411	-2.83	685.2 M	497.4 K	2.75	2.43	3.1 M	3.2 M	6.3 M	5.0 M	6.9 M	17.5 M	-1.62	-2.15	-2.78	51.8 M	8.2 M	-111.3 M	28	7	12.7	5.1
1447	1396/11/11	13,899	0.01	22.0 M	16.0 K	0.08	0.08	1.2 M	5.0 M	6.5 M	3.6 M	15.1 M	17.9 M	-2.87	-3.03	-2.76	-4.0 M	-134.7 M	-116.0 M	14	6	78.7	96.8
1448	1396/11/10	13,870	-0.43	83.8 M	60.3 K	0.29	0.29	1.8 M	5.0 M	6.6 M	7.4 M	16.0 M	17.9 M	-4.04	-3.19	-2.72	-20.8 M	-139.2 M	-115.7 M	21	8	46.0	70.9
1449	1396/11/09	13,850	-1.26	119.6 M	85.9 K	0.33	0.43	3.3 M	5.0 M	6.7 M	9.2 M	15.6 M	17.9 M	-2.73	-3.09	-2.68	-9.4 M	-148.8 M	-115.6 M	30	12	84.0	91.8
1450	1396/11/08	14,150	-2.91	154.4 M	110.1 K	0.35	0.55	5.4 M	5.1 M	6.8 M	7.0 M	18.6 M	17.8 M	-1.29	-3.63	-2.62	23.5 M	-209.9 M	-115.3 M	25	16	87.7	72.4
1451	1396/11/07	14,400	2.84	919.6 M	631.0 K	2.23	3.51	19.2 M	6.0 M	6.7 M	24.3 M	16.5 M	17.2 M	-1.26	-2.74	-2.56	-662.8 M	-209.0 M	-119.5 M	11	36	23.0	95.1
1452	1396/11/04	13,800	-3.64	186.4 M	133.1 K	0.26	0.74	3.8 M	4.7 M	6.3 M	15.5 M	18.1 M	16.1 M	-4.08	-3.83	-2.54	-26.5 M	-201.8 M	-92.5 M	42	12	85.8	100.0
1453	1396/11/03	14,200	-1.53	122.3 M	85.4 K	0.16	0.44	2.3 M	10.7 M	6.5 M	8.7 M	30.5 M	15.6 M	-3.76	-2.84	-2.42	-68.8 M	-320.1 M	-86.9 M	23	14	43.7	100.0
1454	1396/11/02	14,430	-1.7	471.8 M	327.2 K	0.72	1.42	4.0 M	11.8 M	6.3 M	27.8 M	30.8 M	16.1 M	-6.9	-2.6	-2.57	-315.0 M	-306.4 M	-99.0 M	39	17	33.2	100.0
1455	1396/11/01	14,689	4.91	595.4 M	405.6 K	1.03	1.92	8.6 M	13.1 M	7.3 M	8.2 M	27.5 M	15.2 M	1.06	-2.09	-2.08	28.2 M	-243.4 M	-92.7 M	43	42	62.4	57.6
1456	1396/10/30	13,921	-0.67	651.0 M	465.0 K	1.5	2.35	1.6 M	12.0 M	7.1 M	50.1 M	36.1 M	15.7 M	-31.06	-3.01	-2.2	-626.9 M	-243.7 M	-94.2 M	15	13	3.7	100.0
1457	1396/10/27	14,000	-2.36	1.8 B	1.3 M	21.64	8.57	30.1 M	12.0 M	7.7 M	79.7 M	28.0 M	14.2 M	-2.64	-2.34	-1.84	-618.3 M	-118.3 M	-63.0 M	35	21	58.7	93.2
1458	1396/10/26	14,060	-1.04	156.7 M	109.3 K	2.75	0.75	9.2 M	4.2 M	6.0 M	11.2 M	6.0 M	9.5 M	-1.21	-1.41	-1.57	0.0	5.3 M	-26.8 M	17	14	100.0	100.0
1459	1396/10/25	14,040	-0.14	33.3 M	23.5 K	0.56	0.16	2.2 M	2.9 M	6.0 M	2.4 M	4.4 M	9.2 M	-1.07	-1.5	-1.54	0.0	5.3 M	-24.8 M	15	14	100.0	100.0
1460	1396/10/24	13,901	-2.44	128.1 M	91.1 K	3.51	0.57	3.3 M	3.0 M	6.1 M	8.3 M	4.8 M	9.2 M	-2.5	-1.6	-1.51	26.7 M	5.3 M	-24.2 M	33	10	85.7	64.9
1461	1396/10/23	14,200	-0.32	68.3 M	47.9 K	1.05	0.3	3.6 M	2.7 M	7.2 M	5.3 M	3.7 M	9.7 M	-1.46	-1.39	-1.35	0.0	-822.3 K	-19.1 M	19	13	100.0	100.0
1462	1396/10/20	14,390	2.3	34.3 M	24.1 K	0.49	0.15	3.1 M	3.6 M	7.3 M	2.9 M	6.8 M	9.5 M	1.09	-1.87	-1.31	0.0	-9.1 M	-19.1 M	11	12	100.0	100.0
1463	1396/10/19	14,003	-1.49	17.4 M	12.3 K	0.24	0.07	1.4 M	3.9 M	7.4 M	3.5 M	8.2 M	9.6 M	-2.4	-2.08	-1.31	0.0	-8.8 M	-19.1 M	12	5	100.0	100.0
1464	1396/10/18	14,050	-1.5	48.3 M	34.0 K	0.68	0.19	2.8 M	4.0 M	8.4 M	4.0 M	8.2 M	9.4 M	-1.42	-2.07	-1.12	0.0	-12.7 M	-5.8 M	17	12	100.0	100.0
1465	1396/10/17	14,320	0.69	16.1 M	11.3 K	0.16	0.06	1.3 M	4.0 M	8.6 M	2.0 M	8.4 M	9.4 M	-1.51	-2.11	-1.1	-4.1 M	-13.4 M	-6.0 M	9	8	74.5	100.0
1466	1396/10/16	14,113	-0.86	209.7 M	147.4 K	1.86	0.81	6.0 M	4.2 M	8.9 M	19.1 M	7.8 M	9.6 M	-3.18	-1.86	-1.08	-41.6 M	-24.5 M	-2.2 M	28	11	80.2	100.0
1467	1396/10/13	14,550	1.56	61.4 M	43.1 K	0.43	0.23	5.1 M	4.1 M	9.0 M	8.6 M	7.8 M	9.0 M	-1.67	-1.91	-1.01	1.5 M	-40.9 M	94.0 K	12	7	100.0	97.6
1468	1396/10/12	14,730	1.06	33.8 M	23.6 K	0.15	0.12	1.3 M	4.0 M	9.4 M	4.8 M	7.1 M	8.9 M	-3.67	-1.75	1.05	-19.4 M	-24.0 M	6.5 M	11	7	42.8	100.0
1469	1396/10/11	14,552	2.0	33.9 M	23.3 K	0.06	0.12	2.6 M	3.9 M	9.7 M	3.8 M	10.1 M	8.9 M	-1.47	-2.59	1.08	-3.2 M	-82.2 M	4.5 M	12	9	90.5	100.0
1470	1396/10/10	14,300	-3.35	164.4 M	115.2 K	0.32	0.59	3.9 M	6.8 M	10.1 M	5.5 M	12.4 M	9.5 M	-1.42	-1.81	1.07	-59.8 M	-119.6 M	915.2 K	27	30	63.6	100.0
1471	1396/10/09	14,968	-2.48	283.1 M	191.3 K	0.54	0.97	5.5 M	7.2 M	10.4 M	13.5 M	13.1 M	9.9 M	-2.45	-1.82	1.06	-123.6 M	-107.6 M	377.3 K	29	21	56.3	100.0
1472	1396/10/06	15,300	-1.17	236.4 M	154.0 K	0.4	0.81	4.4 M	8.6 M	11.3 M	2.9 M	13.0 M	9.9 M	1.51	-1.52	1.14	85.8 M	-83.8 M	12.4 M	26	10	48.7	12.4
1473	1396/10/05	15,500	-0.96	477.1 M	308.2 K	0.92	1.74	3.1 M	9.4 M	11.1 M	17.0 M	12.5 M	9.8 M	-5.51	-1.32	1.13	-310.1 M	-79.8 M	8.1 M	54	28	35.0	100.0
1474	1396/10/04	15,733	5.0	1.7 B	1.1 M	9.0	7.98	12.7 M	12.4 M	12.3 M	14.5 M	10.7 M	9.0 M	-1.14	1.15	1.36	-190.1 M	-9.4 M	23.9 M	66	71	48.7	59.8
1475	1396/10/03	14,905	-0.67	32.3 M	21.5 K	0.11	0.15	4.6 M	11.4 M	12.5 M	2.9 M	6.0 M	7.3 M	1.57	1.88	1.71	0.0	30.9 M	45.5 M	7	11	100.0	100.0
1476	1396/10/02	14,931	0.41	285.9 M	190.5 K	1.21	1.38	20.1 M	15.2 M	12.3 M	13.0 M	8.9 M	7.7 M	1.55	1.7	1.61	-4.6 M	56.5 M	45.5 M	14	22	98.4	100.0
1477	1396/09/29	14,907	-0.63	473.2 M	318.2 K	3.22	2.55	10.1 M	12.4 M	11.8 M	4.1 M	6.6 M	7.3 M	2.45	1.87	1.61	105.7 M	57.4 M	45.6 M	19	21	40.7	18.3
1478	1396/09/28	14,931	-1.48	64.9 M	43.3 K	0.24	0.34	8.1 M	12.6 M	11.4 M	2.1 M	7.1 M	7.6 M	3.85	1.77	1.5	41.8 M	36.3 M	40.3 M	8	11	100.0	35.7
1479	1396/09/27	15,199	0.02	55.2 M	36.4 K	0.21	0.29	7.9 M	15.9 M	11.3 M	3.3 M	7.8 M	7.9 M	2.36	2.05	1.44	11.8 M	81.3 M	38.3 M	7	13	100.0	78.5
1480	1396/09/26	15,114	0.53	555.1 M	365.3 K	2.65	3.33	21.1 M	15.5 M	11.3 M	16.2 M	7.8 M	7.9 M	1.3	1.98	1.43	127.8 M	77.8 M	37.7 M	23	22	87.4	64.4
1481	1396/09/25	15,050	0.31	33.8 M	22.5 K	0.16	0.2	3.4 M	13.3 M	10.1 M	2.3 M	5.8 M	7.2 M	1.5	2.28	1.4	0.0	66.7 M	31.2 M	10	15	100.0	100.0
1482	1396/09/22	15,003	-0.7	39.0 M	26.0 K	0.16	0.23	6.5 M	13.4 M	10.0 M	4.3 M	5.9 M	7.4 M	1.51	2.27	1.35	200.2 K	67.7 M	31.1 M	6	9	100.0	99.5
1483	1396/09/21	15,000	1.24	678.9 M	449.3 K	5.0	4.75	19.7 M	14.8 M	9.7 M	7.4 M	6.0 M	7.5 M	2.67	2.46	1.29	266.9 M	93.6 M	31.7 M	30	44	87.2	47.9
1484	1396/09/20	14,713	-0.13	19.6 M	13.2 K	0.11	0.13	2.3 M	11.3 M	8.6 M	2.2 M	5.2 M	7.7 M	1.04	2.16	1.12	-6.0 M	28.4 M	20.6 M	6	9	69.6	100.0
1485	1396/09/19	14,732	0.22	263.9 M	179.1 K	1.75	1.91	14.6 M	14.1 M	8.6 M	8.6 M	9.1 M	7.8 M	1.7	1.55	1.1	72.4 M	14.5 M	13.9 M	12	12	66.5	39.0
1486	1396/09/18	14,800	0.01	41.5 M	28.2 K	0.2	0.29	3.8 M	12.0 M	8.4 M	2.4 M	9.8 M	7.6 M	1.6	1.23	1.1	4.7 M	-14.1 M	10.2 M	10	14	92.0	80.6
1487	1396/09/14	14,800	-0.25	219.2 M	148.1 K	1.31	1.54	18.2 M	16.2 M	8.5 M	5.4 M	12.7 M	8.0 M	3.35	1.28	1.06	129.9 M	8.2 M	10.0 M	11	13	91.6	32.3
1488	1396/09/13	14,760	0.33	119.0 M	80.2 K	0.76	0.69	14.9 M	10.2 M	8.4 M	6.6 M	12.3 M	8.2 M	2.26	-1.21	1.02	-59.2 M	-17.8 M	5.0 M	4	18	50.2	100.0
1489	1396/09/12	14,798	-0.45	284.5 M	193.4 K	1.52	1.27	18.7 M	8.9 M	8.9 M	32.8 M	11.8 M	8.1 M	-1.75	-1.33	1.1	-75.4 M	-4.6 M	13.7 M	10	8	65.7	92.2
1490	1396/09/11	14,850	-0.64	90.4 M	60.8 K	0.44	0.34	2.8 M	9.8 M	9.1 M	15.1 M	6.6 M	8.8 M	-5.33	1.49	1.04	-70.6 M	58.7 M	22.9 M	7	6	21.9	100.0
1491	1396/09/08	14,826	-0.57	308.5 M	206.4 K	1.77	1.17	19.3 M	9.8 M	10.8 M	14.8 M	6.8 M	8.3 M	1.3	1.43	1.3	116.2 M	72.8 M	66.2 M	16	13	100.0	62.3
1492	1396/09/07	14,901	0.03	36.3 M	24.3 K	0.19	0.14	1.6 M	8.2 M	11.0 M	3.0 M	6.0 M	8.0 M	-1.92	1.38	1.37	0.0	49.3 M	74.6 M	23	12	100.0	100.0
1493	1396/09/05	14,666	-2.09	62.7 M	42.1 K	0.33	0.24	4.8 M	9.1 M	11.4 M	3.7 M	6.6 M	8.0 M	1.3	1.37	1.41	6.9 M	49.3 M	74.4 M	13	15	100.0	89.0
1494	1396/09/04	14,900	3.14	453.5 M	302.7 K	3.89	1.82	15.1 M	9.4 M	11.4 M	4.7 M	7.6 M	8.0 M	3.23	1.24	1.43	240.9 M	47.9 M	71.6 M	28	39	93.4	40.3
1495	1396/09/01	14,418	-0.68	170.0 M	117.7 K	1.95	0.73	7.7 M	7.3 M	11.1 M	12.1 M	8.7 M	7.9 M	-1.57	-1.19	1.4	0.0	-290.2 K	55.8 M	22	14	100.0	100.0
1496	1396/08/30	14,500	-0.04	139.5 M	96.1 K	2.14	0.61	9.2 M	6.2 M	11.2 M	7.8 M	7.1 M	7.7 M	1.19	-1.14	1.46	-1.5 M	-578.9 K	55.1 M	15	18	99.0	100.0
1497	1396/08/29	14,476	-0.18	94.4 M	65.1 K	1.41	0.42	4.7 M	4.9 M	11.0 M	8.6 M	6.8 M	7.6 M	-1.82	-1.37	1.45	0.0	-839.4 K	55.1 M	20	11	100.0	100.0
1498	1396/08/27	14,504	-0.07	89.3 M	61.5 K	1.12	0.4	7.4 M	5.0 M	11.2 M	12.8 M	6.7 M	7.5 M	-1.71	-1.34	1.5	0.0	1.8 M	54.9 M	12	7	100.0	100.0
1499	1396/08/24	14,697	1.85	70.7 M	48.7 K	0.72	0.32	8.8 M	5.6 M	11.2 M	4.7 M	6.7 M	7.2 M	1.88	-1.19	1.56	0.0	10.5 M	54.7 M	8	15	100.0	100.0
1500	1396/08/23	14,435	-0.4	43.6 M	30.2 K	0.4	0.2	2.8 M	4.9 M	11.1 M	4.0 M	7.2 M	7.2 M	-1.41	-1.47	1.54	-1.4 M	-17.4 M	54.7 M	15	11	96.7	100.0
1501	1396/08/22	14,395	-0.61	27.3 M	18.8 K	0.21	0.12	2.4 M	6.2 M	11.3 M	6.8 M	7.3 M	7.2 M	-2.78	-1.17	1.56	-2.8 M	-17.1 M	54.7 M	10	4	89.4	99.5
1502	1396/08/21	14,430	-1.26	104.0 M	71.8 K	0.71	0.47	4.9 M	7.0 M	11.5 M	8.1 M	7.8 M	7.2 M	-1.67	-1.11	1.61	13.1 M	-16.6 M	54.6 M	21	11	98.6	86.1
1503	1396/08/20	14,881	-0.53	153.7 M	105.2 K	0.61	0.7	9.6 M	9.3 M	11.9 M	11.0 M	8.2 M	7.3 M	-1.14	1.14	1.64	43.8 M	-13.2 M	48.7 M	16	10	100.0	71.5
1504	1396/08/17	14,830	-2.13	170.6 M	114.0 K	0.34	0.77	3.1 M	11.3 M	11.8 M	6.8 M	7.5 M	7.1 M	-2.21	1.51	1.66	-139.7 M	870.4 K	44.9 M	10	25	18.1	100.0
1505	1396/08/16	14,601	-1.93	98.3 M	64.9 K	0.15	0.43	10.9 M	11.3 M	11.8 M	5.5 M	10.6 M	7.2 M	2.0	1.07	1.65	0.0	50.7 M	49.5 M	9	18	100.0	100.0
1506	1396/08/15	14,840	-0.95	146.6 M	98.4 K	0.22	0.68	7.3 M	14.9 M	11.4 M	9.8 M	10.1 M	7.5 M	-1.33	1.47	1.53	0.0	209.6 M	47.1 M	20	15	100.0	100.0
1507	1396/08/14	14,911	-1.36	185.8 M	124.0 K	0.28	0.88	16.9 M	16.8 M	11.0 M	10.4 M	9.9 M	7.3 M	1.62	1.71	1.5	29.8 M	266.5 M	47.0 M	11	15	100.0	84.0
1508	1396/08/13	15,150	0.42	702.5 M	464.7 K	1.3	3.95	15.2 M	16.1 M	10.7 M	6.8 M	9.4 M	7.0 M	2.22	1.72	1.52	114.3 M	259.8 M	44.8 M	26	41	56.1	39.8
1509	1396/08/10	15,100	1.19	1.4 B	918.2 K	4.95	12.77	10.5 M	15.8 M	10.1 M	14.3 M	9.3 M	6.9 M	-1.35	1.7	1.45	109.6 M	227.0 M	38.8 M	105	70	79.9	72.0
1510	1396/08/09	14,922	5.0	840.0 M	562.9 K	7.38	12.03	46.7 M	29.9 M	9.5 M	2.3 M	2.4 M	3.8 M	20.53	12.22	2.47	794.5 M	190.2 M	33.1 M	18	20	100.0	5.4
1511	1396/08/08	14,212	4.99	284.6 M	200.2 K	4.93	5.23	40.7 M	12.2 M	4.0 M	80.3 K	2.5 M	4.4 M	506.26	4.8	-1.09	284.2 M	28.4 M	-10.1 M	7	4	100.0	0.1
1512	1396/07/30	13,350	-2.5	87.3 M	64.5 K	2.12	1.79	636.8 K	1.6 M	1.9 M	1.2 M	2.9 M	4.4 M	-1.88	-1.79	-2.34	-3.9 M	-28.7 M	-24.6 M	7	7	5.1	9.6
1513	1396/07/29	13,879	4.13	55.5 M	40.5 K	1.68	1.06	1.2 M	1.9 M	2.0 M	3.1 M	3.1 M	4.5 M	-2.48	-1.58	-2.27	-49.3 M	-28.9 M	-24.8 M	5	18	11.2	100.0
1514	1396/07/26	13,500	2.89	79.9 M	59.9 K	2.83	1.28	2.0 M	2.0 M	2.4 M	2.8 M	2.7 M	4.5 M	-1.43	-1.41	-1.85	-74.5 M	-19.8 M	-19.9 M	1	27	2.5	95.7
1515	1396/07/25	13,003	-0.01	21.5 M	16.4 K	0.88	0.34	1.4 M	1.7 M	3.0 M	2.7 M	2.3 M	5.7 M	-1.98	-1.38	-1.9	-14.7 M	-4.9 M	-23.8 M	5	8	31.5	99.9
1516	1396/07/24	12,990	-0.7	28.4 M	21.9 K	1.22	0.41	2.5 M	1.4 M	3.0 M	4.7 M	1.9 M	6.0 M	-1.92	-1.29	-1.99	-1.3 M	-2.1 M	-26.5 M	11	6	95.4	100.0
1517	1396/07/23	13,027	-2.02	17.2 M	13.1 K	0.31	0.21	2.0 M	1.6 M	3.5 M	2.8 M	1.7 M	6.4 M	-1.38	-1.06	-1.83	-4.6 M	-2.6 M	-29.8 M	6	6	70.4	96.9
1518	1396/07/22	13,387	3.06	12.1 M	9.1 K	0.2	0.13	1.3 M	2.4 M	3.4 M	1.2 M	4.5 M	7.1 M	1.11	-1.87	-2.08	-4.1 M	-22.9 M	-37.4 M	5	9	55.2	89.4
1519	1396/07/19	12,970	-1.76	58.9 M	45.4 K	0.92	0.65	91.3 K	2.2 M	3.8 M	65.2 K	5.4 M	7.3 M	1.4	-2.49	-1.92	130.5 K	-28.6 M	-34.6 M	5	5	0.8	0.6
1520	1396/07/18	13,113	1.16	4.5 M	3.4 K	0.05	0.05	414.6 K	2.3 M	3.9 M	574.3 K	6.7 M	7.3 M	-1.39	-2.93	-1.88	-544.2 K	-38.2 M	-35.0 M	7	6	64.2	76.3
1521	1396/07/16	12,962	-2.25	24.5 M	18.9 K	0.27	0.26	6.8 M	2.8 M	4.0 M	4.1 M	9.4 M	7.5 M	1.67	-3.31	-1.88	-4.0 M	-47.6 M	-39.9 M	3	6	83.5	100.0
1522	1396/07/15	13,800	2.3	177.7 M	134.0 K	2.84	2.04	5.8 M	2.1 M	3.8 M	10.4 M	9.9 M	7.6 M	-1.78	-4.64	-2.0	-105.7 M	-47.1 M	-42.5 M	5	13	16.4	75.9
1523	1396/07/12	13,592	0.6	40.7 M	30.2 K	0.71	0.42	564.3 K	1.8 M	3.7 M	5.2 M	7.6 M	7.0 M	-9.13	-4.17	-1.9	-32.7 M	-29.0 M	-37.4 M	6	7	8.3	88.5
1524	1396/07/11	13,150	-2.84	81.0 M	59.9 K	1.9	0.86	1.2 M	1.9 M	4.3 M	9.4 M	7.4 M	6.8 M	-7.85	-3.8	-1.56	-48.2 M	-23.4 M	-40.3 M	7	6	10.4	69.9
1525	1396/07/10	13,400	-0.98	136.0 M	100.5 K	4.25	1.48	2.7 M	1.9 M	4.7 M	21.2 M	5.6 M	6.5 M	-7.92	-2.9	-1.41	-47.4 M	-14.7 M	-38.6 M	14	4	27.6	62.4
1526	1396/07/05	13,480	-2.64	33.8 M	25.0 K	1.01	0.26	1.6 M	1.8 M	4.8 M	6.8 M	5.2 M	6.2 M	-4.17	-2.85	-1.3	-1.4 M	-19.3 M	-39.3 M	20	5	96.0	100.0
1527	1396/07/04	13,800	-0.81	28.7 M	20.7 K	0.85	0.21	3.3 M	2.2 M	5.9 M	2.8 M	4.4 M	9.7 M	1.18	-2.04	-1.66	-15.4 M	-19.8 M	-77.9 M	3	9	34.5	88.1
1528	1396/07/02	13,979	0.85	9.8 M	7.0 K	0.17	0.07	480.9 K	1.7 M	5.8 M	1.5 M	4.2 M	9.9 M	-3.08	-2.4	-1.69	-5.0 M	-18.3 M	-80.2 M	2	4	9.9	60.7
1529	1396/07/01	14,117	0.46	6.1 M	4.4 K	0.05	0.04	433.1 K	4.7 M	6.2 M	1.0 M	4.2 M	10.0 M	-2.34	1.13	-1.61	-4.4 M	-7.9 M	-81.0 M	4	6	28.4	100.0
1530	1396/06/29	13,999	-0.63	85.7 M	61.0 K	0.72	0.58	3.9 M	7.7 M	6.1 M	14.3 M	7.3 M	10.1 M	-3.71	1.06	-1.66	-70.3 M	-37.2 M	-82.2 M	4	6	18.0	100.0
1531	1396/06/28	14,150	3.16	42.3 M	30.0 K	0.3	0.26	0.0	6.9 M	6.0 M	1.0 M	6.5 M	10.3 M	0.0	1.06	-1.71	-4.2 M	-37.2 M	-84.2 M	0	4	0.0	9.9
1532	1396/06/27	13,650	-2.91	27.1 M	19.8 K	0.15	0.16	1.6 M	7.7 M	5.6 M	2.1 M	7.6 M	11.0 M	-1.29	1.01	-1.97	-7.7 M	-49.9 M	-96.4 M	7	9	42.4	70.6
1533	1396/06/26	13,805	-1.98	120.7 M	85.9 K	0.55	0.4	13.0 M	7.3 M	5.6 M	2.6 M	9.8 M	11.4 M	5.05	-1.34	-2.05	47.0 M	-79.7 M	-104.4 M	5	7	53.9	14.9
1534	1396/06/25	14,146	4.86	319.7 M	227.0 K	2.03	1.03	12.3 M	6.8 M	5.1 M	9.9 M	9.8 M	15.3 M	1.24	-1.44	-3.0	-151.1 M	-78.5 M	-162.4 M	7	24	26.9	74.2
1535	1396/06/22	13,400	-3.54	79.8 M	59.2 K	0.55	0.27	1.6 M	5.3 M	5.1 M	7.3 M	8.9 M	15.4 M	-4.57	-1.68	-3.0	-70.3 M	-50.0 M	-173.1 M	6	11	11.9	100.0
1536	1396/06/21	13,445	0.37	141.6 M	101.9 K	1.07	0.38	10.6 M	5.1 M	5.6 M	10.1 M	8.4 M	15.1 M	1.05	-1.63	-2.69	-67.4 M	-55.6 M	-170.6 M	7	14	52.4	100.0
1537	1396/06/20	13,759	1.18	254.1 M	189.7 K	3.29	0.71	2.0 M	3.2 M	5.8 M	16.1 M	7.8 M	14.8 M	-7.95	-2.44	-2.56	-156.6 M	-53.3 M	-183.3 M	10	11	8.0	69.6
1538	1396/06/19	13,500	-4.06	273.6 M	201.2 K	4.3	0.76	9.1 M	3.6 M	5.9 M	338.4 K	4.1 M	14.5 M	26.82	-1.15	-2.45	52.8 M	-22.6 M	-178.6 M	6	5	19.9	0.6
1539	1396/06/15	14,129	1.28	8.6 M	6.1 K	0.12	0.02	140.0 K	5.1 M	5.5 M	1.7 M	5.0 M	14.7 M	-12.26	1.02	-2.67	-8.4 M	-51.5 M	-190.4 M	1	5	1.6	100.0
1540	1396/06/14	14,010	1.42	51.2 M	36.7 K	0.64	0.13	1.5 M	5.9 M	5.4 M	6.4 M	5.0 M	14.6 M	-4.3	1.17	-2.73	-98.1 M	-52.6 M	-199.8 M	7	17	20.3	211.9
1541	1396/06/13	14,000	-0.19	57.5 M	41.6 K	0.25	0.14	504.4 K	6.3 M	5.7 M	8.2 M	4.9 M	14.7 M	-16.28	1.29	-2.58	-56.0 M	-45.2 M	-206.1 M	3	7	2.6	100.0
1542	1396/06/12	14,139	1.16	4.3 M	3.1 K	0.02	0.01	623.6 K	8.6 M	5.6 M	431.3 K	14.5 M	14.5 M	1.45	-1.69	-2.58	-3.1 M	-188.7 M	-215.3 M	2	10	28.9	100.0
1543	1396/06/11	14,148	4.05	204.4 M	146.2 K	0.92	0.44	12.6 M	8.7 M	8.6 M	5.5 M	15.5 M	15.0 M	2.31	-1.79	-1.74	-92.0 M	-200.1 M	-198.3 M	7	33	43.2	88.3
1544	1396/06/08	13,500	-0.56	42.3 M	31.1 K	0.19	0.09	9.5 M	7.8 M	8.4 M	3.8 M	20.5 M	15.9 M	2.47	-2.62	-1.88	-13.7 M	-186.1 M	-209.2 M	3	11	67.5	100.0
1545	1396/06/07	13,788	0.2	86.9 M	64.0 K	0.37	0.18	3.2 M	5.7 M	8.5 M	5.8 M	22.3 M	15.5 M	-1.82	-3.92	-1.83	-61.5 M	-188.8 M	-210.6 M	8	15	29.3	100.0
1546	1396/06/06	13,750	-0.09	818.3 M	594.7 K	5.51	1.72	22.6 M	5.9 M	8.7 M	90.9 M	26.1 M	14.8 M	-4.02	-4.39	-1.71	-773.0 M	-198.9 M	-210.4 M	2	9	5.5	100.0
1547	1396/06/05	13,530	-0.39	63.5 M	46.1 K	0.33	0.13	1.5 M	4.3 M	8.1 M	7.1 M	12.6 M	12.6 M	-4.73	-2.91	-1.55	-60.5 M	-93.8 M	-186.8 M	2	9	4.7	100.0
1548	1396/06/04	13,531	-1.28	76.3 M	56.2 K	0.11	0.13	10.9 M	4.3 M	8.1 M	8.5 M	13.2 M	12.1 M	1.28	-3.07	-1.5	-21.9 M	-115.3 M	-187.5 M	5	9	71.2	100.0
1549	1396/06/01	13,620	0.31	52.7 M	38.4 K	0.07	0.07	2.2 M	3.9 M	10.0 M	6.7 M	26.2 M	12.8 M	-3.06	-6.77	-1.28	-27.1 M	-333.3 M	-213.9 M	9	7	37.4	88.8
1550	1396/05/31	13,450	0.31	184.3 M	135.8 K	0.25	0.24	4.7 M	4.7 M	13.7 M	15.2 M	22.7 M	13.7 M	-3.27	-4.79	1.0	-111.7 M	-401.0 M	-211.8 M	12	11	30.3	90.9
1551	1396/05/30	13,300	-4.71	353.5 M	263.6 K	0.37	0.46	3.9 M	5.5 M	13.7 M	17.7 M	20.5 M	13.7 M	-4.51	-3.74	-1.0	-247.6 M	-382.8 M	-214.3 M	27	20	30.0	100.0
1552	1396/05/29	14,000	-2.49	274.2 M	196.4 K	0.28	0.35	4.0 M	6.9 M	14.0 M	12.2 M	18.1 M	13.5 M	-3.08	-2.62	1.04	-168.4 M	-397.6 M	-208.2 M	19	20	27.4	88.8
1553	1396/05/28	14,335	-5.0	2.7 B	1.9 M	5.51	3.78	4.0 M	7.4 M	14.0 M	63.3 M	18.0 M	13.1 M	-15.96	-2.42	1.07	-1.1 B	-376.2 M	-203.7 M	23	19	3.4	44.3
1554	1396/05/25	15,000	-0.39	463.2 M	307.0 K	0.95	0.53	11.7 M	7.6 M	12.5 M	12.4 M	10.8 M	11.8 M	-1.06	-1.41	1.06	-365.6 M	-190.8 M	-175.8 M	8	37	20.2	99.1
1555	1396/05/24	15,000	1.4	121.1 M	80.4 K	0.23	0.13	12.6 M	6.0 M	15.0 M	6.1 M	10.2 M	11.6 M	2.08	-1.71	1.3	-20.4 M	-156.8 M	-82.0 M	8	20	83.2	100.0
1556	1396/05/23	15,000	5.0	1.6 B	1.1 M	6.29	1.82	8.9 M	5.7 M	14.7 M	11.5 M	11.1 M	11.1 M	-1.3	-1.95	1.32	-321.7 M	-197.6 M	-78.7 M	21	44	11.6	31.7
1557	1396/05/22	14,220	0.01	150.0 M	105.0 K	0.36	0.18	732.0 K	3.6 M	15.1 M	5.8 M	10.5 M	11.0 M	-7.97	-2.92	1.38	-61.2 M	-181.2 M	-52.7 M	4	11	2.0	42.8
1558	1396/05/21	14,200	-0.18	198.9 M	139.9 K	0.43	0.23	1.3 M	15.5 M	14.9 M	15.3 M	12.3 M	10.9 M	-11.94	1.26	1.36	-184.8 M	-101.4 M	-49.1 M	11	13	7.1	100.0
1559	1396/05/18	14,300	-0.67	291.6 M	205.0 K	0.65	0.34	2.3 M	17.3 M	15.3 M	10.5 M	12.6 M	10.8 M	-4.6	1.37	1.41	-195.8 M	-126.8 M	-44.0 M	11	21	8.6	75.8
1560	1396/05/17	14,370	-2.64	336.3 M	233.6 K	0.62	0.39	8.6 M	18.2 M	14.7 M	10.8 M	11.5 M	11.1 M	-1.26	1.58	1.33	-224.3 M	-95.9 M	-37.2 M	13	31	33.3	100.0
1561	1396/05/16	14,648	-3.19	264.1 M	178.9 K	0.45	0.31	2.2 M	17.4 M	14.5 M	9.7 M	9.7 M	10.9 M	-4.39	1.79	1.33	-240.0 M	-62.4 M	-26.9 M	10	27	8.4	99.3
1562	1396/05/15	14,900	-1.91	1.1 B	696.1 K	2.09	1.27	59.0 M	15.6 M	14.5 M	17.6 M	9.0 M	10.9 M	3.35	1.73	1.33	337.9 M	-74.7 M	-14.9 M	12	21	67.2	35.1
1563	1396/05/11	15,200	0.01	463.6 M	305.2 K	0.55	0.57	6.7 M	7.0 M	13.2 M	15.6 M	7.7 M	10.6 M	-2.31	-1.1	1.24	-311.6 M	-157.3 M	-31.8 M	7	23	10.2	77.4
1564	1396/05/10	15,199	0.18	248.7 M	163.7 K	0.15	0.31	9.4 M	12.1 M	13.0 M	6.2 M	10.0 M	10.4 M	1.52	1.2	1.25	-41.6 M	-204.6 M	-17.0 M	14	28	52.7	69.4
1565	1396/05/09	15,171	1.32	816.7 M	538.4 K	0.54	1.06	8.3 M	20.5 M	12.7 M	4.9 M	12.7 M	10.5 M	1.7	1.61	1.22	-56.4 M	-193.6 M	-16.0 M	18	42	18.4	25.3
1566	1396/05/08	14,904	-1.17	399.0 M	266.5 K	0.27	0.54	2.4 M	20.4 M	12.5 M	7.3 M	14.1 M	10.7 M	-3.06	1.45	1.17	-301.9 M	-214.5 M	-15.5 M	18	47	10.8	86.5
1567	1396/05/07	15,000	1.01	591.0 M	391.9 K	0.42	0.82	7.6 M	20.9 M	12.9 M	7.5 M	14.9 M	10.9 M	1.02	1.4	1.19	-74.8 M	-179.2 M	-3.7 M	42	53	54.3	67.0
1568	1396/05/04	14,913	5.0	2.1 B	1.4 M	1.84	3.5	22.2 M	22.9 M	13.4 M	16.0 M	15.2 M	11.2 M	1.39	1.51	1.2	-548.0 M	-180.0 M	-58.6 K	46	98	48.3	74.1
1569	1396/05/03	14,295	4.99	3.8 B	2.7 M	4.39	9.59	71.0 M	13.0 M	12.2 M	20.7 M	14.5 M	9.9 M	3.43	-1.11	1.23	13.2 M	-181.1 M	24.1 M	20	68	37.4	37.0
1570	1396/05/02	13,608	0.7	268.2 M	197.0 K	0.24	0.73	6.3 M	12.3 M	9.1 M	15.8 M	10.2 M	7.9 M	-2.5	1.2	1.15	-161.1 M	118.2 M	23.5 M	17	17	40.0	100.0
1571	1396/05/01	13,519	-0.97	360.7 M	266.9 K	0.32	1.04	2.3 M	12.2 M	9.1 M	8.3 M	7.6 M	7.4 M	-3.56	1.61	1.24	-125.5 M	159.6 M	31.4 M	14	19	9.1	43.9
1572	1396/04/31	13,700	-2.16	175.6 M	128.7 K	0.16	0.49	1.7 M	13.6 M	9.3 M	3.7 M	7.4 M	7.2 M	-2.15	1.83	1.29	-78.6 M	224.3 M	37.7 M	17	29	16.8	61.6
1573	1396/04/28	13,737	2.51	868.3 M	620.1 K	0.83	2.69	2.4 M	13.9 M	9.8 M	14.3 M	7.8 M	8.0 M	-5.89	1.77	1.23	-553.7 M	242.3 M	32.8 M	66	50	18.4	82.2
1574	1396/04/27	13,401	5.0	2.5 B	1.8 M	4.3	13.01	31.1 M	20.7 M	11.6 M	7.9 M	5.9 M	6.8 M	3.91	3.52	1.69	1.5 B	336.3 M	60.5 M	57	33	72.0	10.7
1575	1396/04/26	12,783	4.99	1.6 B	1.2 M	6.77	14.17	6.9 M	9.0 M	6.4 M	2.3 M	7.2 M	6.8 M	2.96	1.24	-1.06	46.4 M	22.8 M	-15.0 M	23	48	10.0	7.0
1576	1396/04/25	12,400	2.46	358.1 M	294.1 K	2.33	3.82	20.0 M	8.5 M	6.4 M	7.2 M	9.2 M	7.9 M	2.78	-1.09	-1.23	197.6 M	9.7 M	-19.7 M	16	17	89.2	34.0
1577	1396/04/24	12,229	0.82	104.7 M	87.0 K	0.8	1.05	3.9 M	5.6 M	5.3 M	3.9 M	9.6 M	7.9 M	-1.01	-1.71	-1.51	11.5 M	-29.8 M	-33.7 M	16	13	59.9	48.9
1578	1396/04/21	12,359	9.33	315.7 M	258.1 K	3.83	3.69	21.2 M	5.6 M	6.0 M	10.1 M	10.3 M	9.3 M	2.09	-1.85	-1.54	-83.5 M	-32.1 M	-38.2 M	8	25	53.7	80.2
1579	1396/04/13	12,010	-4.42	315.3 M	258.4 K	10.73	4.52	5.7 M	3.7 M	5.3 M	21.0 M	9.2 M	8.9 M	-3.68	-2.5	-1.7	-58.0 M	-18.7 M	-34.0 M	45	15	81.6	100.0
1580	1396/04/12	12,281	-1.67	22.0 M	17.5 K	0.53	0.31	260.0 K	1.7 M	5.0 M	1.7 M	3.7 M	7.7 M	-6.52	-2.24	-1.55	-19.2 M	-11.2 M	-31.1 M	11	13	13.0	100.0
1581	1396/04/11	12,400	-3.46	12.7 M	10.2 K	0.24	0.18	1.3 M	1.7 M	5.1 M	6.4 M	4.4 M	7.7 M	-5.0	-2.65	-1.49	-12.6 K	-16.8 M	-30.9 M	10	2	99.9	100.0
1582	1396/04/10	12,550	-0.7	1.8 M	1.4 K	0.03	0.02	292.9 K	1.8 M	5.5 M	439.3 K	4.6 M	7.7 M	-1.5	-2.52	-1.41	0.0	-30.0 M	-30.9 M	6	4	100.0	100.0
1583	1396/04/07	12,500	-1.74	62.9 M	49.8 K	1.11	0.61	3.1 M	2.0 M	5.5 M	5.7 M	4.7 M	7.4 M	-1.84	-2.33	-1.34	-16.4 M	-30.4 M	-30.2 M	15	11	73.9	100.0
1584	1396/04/04	12,550	-3.86	52.8 M	41.5 K	0.77	0.49	2.0 M	1.7 M	5.7 M	4.8 M	5.0 M	9.4 M	-2.38	-2.89	-1.66	-20.5 M	-39.9 M	-46.5 M	16	11	61.2	100.0
1585	1396/04/03	12,700	-3.55	82.8 M	63.4 K	1.51	0.73	631.2 K	5.1 M	5.8 M	4.0 M	6.1 M	9.8 M	-6.34	-1.2	-1.71	-47.2 M	-35.8 M	-50.3 M	14	14	10.7	67.7
1586	1396/03/31	13,189	2.4	72.3 M	54.9 K	1.5	0.61	3.2 M	8.0 M	5.9 M	5.2 M	5.9 M	10.1 M	-1.64	1.36	-1.72	-66.0 M	-26.8 M	-48.1 M	2	14	8.7	100.0
1587	1396/03/30	12,899	0.84	4.2 M	3.3 K	0.04	0.03	2.6 M	7.4 M	6.3 M	1.4 M	5.8 M	10.2 M	1.84	1.28	-1.63	-1.6 M	-13.7 M	-48.6 M	1	3	61.3	100.0
1588	1396/03/29	12,959	2.8	78.0 M	61.0 K	0.92	0.51	3.4 M	9.8 M	6.7 M	7.1 M	9.4 M	9.9 M	-2.08	1.04	-1.47	-64.3 M	-48.4 M	-42.7 M	4	11	17.5	100.0
1589	1396/03/28	12,605	0.96	110.6 M	87.7 K	1.47	0.74	15.8 M	9.6 M	7.8 M	10.1 M	9.5 M	9.5 M	1.57	1.01	-1.21	0.0	-35.5 M	-40.8 M	7	11	100.0	100.0
1590	1396/03/27	12,501	-1.78	4.6 M	3.7 K	0.04	0.03	919.4 K	7.6 M	7.3 M	661.9 K	9.6 M	9.3 M	1.39	-1.27	-1.27	-1.9 M	-35.6 M	-44.0 M	3	7	59.5	100.0
1591	1396/03/24	12,717	1.23	34.5 M	27.1 K	0.26	0.21	4.8 M	8.3 M	7.5 M	4.3 M	10.5 M	9.5 M	1.12	-1.27	-1.27	-585.3 K	-44.7 M	-44.1 M	7	8	97.4	99.1
1592	1396/03/23	12,950	2.44	268.8 M	213.9 K	2.13	1.75	18.7 M	8.3 M	8.9 M	16.8 M	10.7 M	8.7 M	1.12	-1.29	1.03	-175.1 M	-61.1 M	-37.9 M	5	16	34.9	100.0
1593	1396/03/22	12,790	0.83	493.0 K	390.0	0.0	0.0	164.3 K	9.4 M	8.6 M	246.5 K	13.4 M	7.8 M	-1.5	-1.43	1.09	0.0	-41.9 M	-30.5 M	3	2	100.0	100.0
1594	1396/03/21	12,413	-1.39	67.2 M	53.0 K	0.58	0.43	8.4 M	9.2 M	8.6 M	11.2 M	12.8 M	7.6 M	-1.34	-1.4	1.13	-345.6 K	-41.9 M	-30.5 M	8	6	99.5	100.0
1595	1396/03/20	13,000	2.22	204.0 M	162.1 K	2.65	1.24	7.9 M	8.4 M	8.3 M	8.4 M	11.9 M	7.4 M	-1.06	-1.41	1.12	-47.4 M	-41.9 M	-30.3 M	12	17	46.5	69.7
1596	1396/03/17	12,746	0.05	108.6 M	85.4 K	1.85	0.63	4.3 M	6.9 M	9.4 M	7.8 M	9.7 M	7.1 M	-1.81	-1.41	1.33	-82.8 M	-35.2 M	-19.3 M	6	14	23.7	100.0
1597	1396/03/16	12,750	-0.5	256.7 M	201.5 K	6.29	1.09	17.8 M	7.5 M	9.7 M	64.2 M	10.5 M	6.8 M	-3.61	-1.41	1.43	-78.8 M	-18.6 M	-14.9 M	10	4	69.3	100.0
1598	1396/03/13	12,781	-1.18	1.4 M	1.1 K	0.01	0.0	264.2 K	2.7 M	12.6 M	350.5 K	2.2 M	7.4 M	-1.33	1.25	1.71	-344.9 K	-391.6 K	-13.0 M	4	4	75.4	100.0
1599	1396/03/10	13,039	2.03	4.1 M	3.2 K	0.02	0.01	1.0 M	4.3 M	15.2 M	1.0 M	10.9 M	7.2 M	1.0	-2.55	2.09	0.0	-68.6 M	24.5 M	4	4	100.0	100.0
1600	1396/03/09	13,050	-2.03	18.1 M	14.2 K	0.09	0.05	603.7 K	4.0 M	16.0 M	1.3 M	11.7 M	6.9 M	-2.14	-2.89	2.32	-13.9 M	-88.1 M	41.2 M	7	14	23.3	100.0
1601	1396/03/08	13,349	1.66	14.1 M	10.6 K	0.06	0.04	7.1 M	4.0 M	16.2 M	7.1 M	13.9 M	6.9 M	1.0	-3.49	2.34	0.0	-85.8 M	41.9 M	2	2	100.0	100.0
1602	1396/03/07	13,420	1.41	172.3 M	131.2 K	0.65	0.5	4.2 M	4.8 M	16.4 M	3.0 M	12.2 M	7.0 M	1.38	-2.54	2.35	12.3 M	-100.8 M	41.8 M	16	18	38.8	31.7
1603	1396/03/06	13,450	-3.16	556.8 M	420.8 K	2.2	1.69	5.2 M	6.1 M	16.4 M	27.9 M	12.3 M	7.0 M	-5.33	-2.02	2.33	-341.4 M	-80.3 M	39.7 M	36	19	33.9	95.2
1604	1396/03/03	13,990	0.09	157.0 M	113.0 K	0.61	0.44	1.8 M	9.8 M	17.6 M	11.9 M	7.3 M	6.6 M	-6.69	1.33	2.69	-97.5 M	-17.1 M	56.8 M	12	10	13.6	75.6
1605	1396/03/02	13,889	-2.86	127.9 M	91.5 K	0.53	0.32	1.4 M	10.1 M	17.7 M	4.4 M	6.9 M	6.6 M	-3.21	1.46	2.69	-2.5 M	-10.4 M	60.5 M	11	4	11.7	13.7
1606	1396/03/01	14,600	-0.1	182.0 M	127.3 K	0.63	0.41	13.4 M	11.9 M	18.1 M	7.9 M	6.9 M	6.9 M	1.69	1.71	2.62	-74.9 M	-10.7 M	75.2 M	8	23	58.8	100.0
1607	1396/02/31	14,220	-1.58	363.7 M	248.9 K	1.59	0.67	9.0 M	15.8 M	19.5 M	5.5 M	5.6 M	6.7 M	1.62	2.81	2.9	114.8 M	29.0 M	114.9 M	27	23	66.6	35.0
1608	1396/02/30	14,497	5.0	541.9 M	375.1 K	4.14	1.05	24.9 M	19.4 M	25.2 M	7.2 M	5.2 M	6.6 M	3.45	3.74	3.83	-25.7 M	557.4 K	200.1 M	12	45	55.1	59.9
1609	1396/02/27	14,000	-0.09	106.7 M	77.3 K	0.94	0.2	3.6 M	13.9 M	25.0 M	7.1 M	4.0 M	6.5 M	-1.99	3.49	3.84	-63.8 M	5.7 M	199.9 M	12	15	40.2	100.0
1610	1396/02/26	13,930	-1.62	37.7 M	26.9 K	0.2	0.07	16.8 M	13.2 M	25.1 M	6.3 M	3.4 M	6.8 M	2.68	3.85	3.7	-4.1 M	19.1 M	201.7 M	2	6	89.2	100.0
1611	1396/02/25	14,390	4.48	391.2 M	276.3 K	2.33	0.72	52.1 M	16.4 M	24.9 M	3.7 M	4.0 M	7.0 M	14.08	4.11	3.56	123.9 M	54.5 M	204.2 M	6	51	80.0	48.3
1612	1396/02/24	13,550	1.37	38.1 M	27.6 K	0.08	0.07	2.6 M	11.2 M	23.6 M	2.2 M	4.3 M	7.1 M	1.17	2.64	3.32	-27.6 M	30.7 M	203.8 M	4	17	27.5	100.0
1613	1396/02/23	13,600	-0.35	59.7 M	44.6 K	0.08	0.11	6.6 M	18.5 M	22.9 M	3.1 M	7.8 M	7.1 M	2.11	2.37	3.25	0.0	28.0 M	202.7 M	9	19	100.0	100.0
1614	1396/02/20	13,518	-3.58	46.5 M	34.1 K	0.05	0.08	3.3 M	23.2 M	22.4 M	3.1 M	7.7 M	6.8 M	1.08	3.02	3.29	3.4 M	178.0 M	203.1 M	14	14	100.0	92.7
1615	1396/02/19	14,100	-2.37	411.7 M	293.6 K	0.51	0.74	22.5 M	25.5 M	22.9 M	5.8 M	7.1 M	6.8 M	3.88	3.61	3.37	172.7 M	244.3 M	207.0 M	18	40	98.3	56.4
1616	1396/02/18	14,520	-1.16	278.4 M	192.7 K	0.34	0.5	10.5 M	25.4 M	22.0 M	4.5 M	7.1 M	6.8 M	2.34	3.59	3.24	4.8 M	209.8 M	198.4 M	21	48	79.4	77.6
1617	1396/02/17	14,700	4.69	1.7 B	1.2 M	3.47	3.43	26.1 M	27.9 M	21.1 M	10.7 M	7.5 M	6.9 M	2.45	3.69	3.04	-41.0 M	208.4 M	199.9 M	54	136	81.0	83.4
1618	1396/02/16	14,041	5.0	1.6 B	1.1 M	7.62	3.86	35.3 M	24.1 M	20.1 M	6.0 M	4.9 M	5.9 M	5.88	4.96	3.44	750.3 M	210.6 M	203.8 M	33	69	74.1	26.4
1619	1396/02/13	13,391	4.99	495.3 M	370.4 K	3.08	1.36	26.1 M	15.8 M	18.3 M	2.8 M	5.3 M	5.8 M	9.26	2.96	3.15	334.8 M	60.5 M	166.3 M	19	57	100.0	32.4
1620	1396/02/12	12,778	-0.34	38.4 M	30.1 K	0.11	0.11	9.6 M	10.4 M	17.4 M	3.2 M	8.3 M	6.1 M	3.0	1.26	2.86	0.0	-10.9 M	149.5 M	4	12	100.0	100.0
1621	1396/02/11	12,800	0.7	126.0 M	98.3 K	0.28	0.36	20.7 M	13.8 M	17.3 M	7.9 M	9.4 M	5.9 M	2.63	1.46	2.92	-1.9 M	47.2 M	149.5 M	6	16	98.5	100.0
1622	1396/02/10	12,702	-2.25	110.1 M	86.6 K	0.14	0.32	4.7 M	17.8 M	16.9 M	5.2 M	8.6 M	5.8 M	-1.12	2.08	2.93	-30.2 M	191.5 M	149.6 M	17	21	72.6	100.0
1623	1396/02/09	13,000	-2.85	194.3 M	149.5 K	0.24	0.57	14.9 M	34.7 M	16.8 M	16.2 M	7.8 M	5.8 M	-1.08	4.43	2.9	0.0	561.3 M	149.7 M	13	12	100.0	100.0
1624	1396/02/06	13,205	-1.89	316.0 M	236.2 K	0.35	0.93	9.5 M	35.8 M	16.5 M	10.1 M	6.8 M	5.5 M	-1.07	5.25	3.04	-22.5 M	555.3 M	149.2 M	20	21	60.1	67.3
1625	1396/02/04	13,500	1.86	1.0 B	755.7 K	1.31	3.5	17.0 M	36.5 M	16.5 M	9.7 M	7.7 M	5.2 M	1.75	4.75	3.19	290.8 M	554.1 M	150.3 M	57	70	95.4	66.8
1626	1396/02/03	13,254	5.0	739.7 M	558.1 K	1.13	2.82	49.3 M	49.5 M	16.3 M	1.1 M	7.5 M	4.4 M	44.09	6.63	3.73	719.6 M	505.2 M	135.8 M	15	18	100.0	2.7
1627	1396/02/02	12,623	5.0	1.9 B	1.5 M	6.68	11.97	189.5 M	38.2 M	14.2 M	2.5 M	7.7 M	4.5 M	74.33	4.95	3.18	1.8 B	384.6 M	103.1 M	10	30	100.0	4.0
1628	1396/01/30	12,024	0.52	72.3 M	60.2 K	0.25	0.49	7.9 M	11.5 M	7.8 M	4.4 M	7.8 M	4.6 M	1.82	1.47	1.69	-30.3 M	11.1 M	11.6 M	5	16	54.9	96.7
1629	1396/01/29	12,089	0.97	622.2 M	520.2 K	2.61	5.29	15.1 M	10.6 M	7.7 M	15.7 M	6.2 M	4.6 M	-1.04	1.7	1.68	-28.1 M	18.5 M	13.2 M	22	23	53.4	57.9
1630	1396/01/28	12,050	0.58	282.0 M	235.5 K	1.48	2.71	18.4 M	11.4 M	7.0 M	17.7 M	4.9 M	3.9 M	1.04	2.34	1.78	46.0 M	40.5 M	14.6 M	14	12	91.5	75.2
1631	1396/01/27	11,904	-2.05	170.2 M	142.0 K	0.98	1.74	7.7 M	8.7 M	6.2 M	1.8 M	3.9 M	3.5 M	4.2	2.22	1.79	116.9 M	31.2 M	12.3 M	19	16	85.9	17.2
1632	1396/01/26	12,450	4.47	200.6 M	165.1 K	0.95	2.22	7.2 M	7.0 M	6.0 M	4.5 M	4.2 M	3.5 M	1.62	1.7	1.71	-49.0 M	14.8 M	6.4 M	21	45	75.6	100.0
1633	1396/01/23	12,110	4.97	148.3 M	124.5 K	0.81	1.74	6.7 M	7.7 M	5.9 M	2.5 M	3.8 M	3.4 M	2.67	2.02	1.73	6.7 M	32.0 M	8.9 M	22	56	100.0	95.5
1634	1396/01/21	11,665	5.0	379.4 M	328.8 K	3.64	5.86	20.0 M	7.5 M	5.3 M	5.7 M	4.4 M	3.7 M	3.49	1.68	1.45	81.7 M	30.7 M	8.5 M	19	52	100.0	78.5
1635	1396/01/20	11,000	-0.81	39.3 M	35.4 K	0.34	0.65	2.2 M	3.8 M	3.9 M	3.6 M	3.2 M	3.3 M	-1.64	1.19	1.18	0.0	14.4 M	4.4 M	18	11	100.0	100.0
1636	1396/01/19	11,000	-2.75	77.7 M	70.1 K	0.77	1.36	2.4 M	5.3 M	3.9 M	4.3 M	3.1 M	3.2 M	-1.82	1.7	1.21	34.9 M	14.4 M	4.4 M	33	10	100.0	55.1
1637	1396/01/16	11,496	4.55	350.5 M	309.9 K	7.3	8.41	13.7 M	6.7 M	4.2 M	3.1 M	2.8 M	3.1 M	4.46	2.44	1.35	37.0 M	7.4 M	2.7 M	11	37	43.0	32.4
1638	1396/01/15	10,989	-1.08	26.7 M	24.3 K	0.57	0.66	3.0 M	3.9 M	3.5 M	3.8 M	3.1 M	3.0 M	-1.28	1.27	1.16	157.5 K	-5.5 M	1.1 M	9	7	100.0	99.4
1639	1396/01/14	11,150	-0.3	13.4 M	12.1 K	0.28	0.31	1.3 M	3.8 M	3.6 M	1.5 M	2.9 M	2.9 M	-1.11	1.32	1.21	0.0	-7.8 M	1.1 M	10	9	100.0	100.0
1640	1396/01/09	11,248	2.32	109.7 M	98.1 K	3.59	2.48	12.2 M	3.8 M	3.4 M	3.0 M	2.9 M	3.1 M	4.0	1.32	1.1	0.0	-7.8 M	1.1 M	9	36	100.0	100.0
1641	1396/01/08	10,830	-1.61	14.8 M	13.4 K	0.22	0.31	1.8 M	2.4 M	3.0 M	1.2 M	2.6 M	3.2 M	1.5	-1.07	-1.06	0.0	-7.8 M	3.1 M	8	12	100.0	100.0
1642	1396/01/07	10,865	-1.06	70.8 M	64.3 K	1.05	1.45	2.5 M	5.2 M	3.3 M	5.9 M	3.4 M	3.3 M	-2.33	1.54	-1.02	-27.8 M	5.5 M	5.6 M	17	12	60.8	100.0
1643	1396/01/06	10,921	-1.83	27.7 M	25.2 K	0.43	0.56	2.1 M	6.1 M	3.5 M	2.1 M	3.3 M	3.3 M	-1.02	1.86	1.04	-11.0 M	8.9 M	7.5 M	8	13	60.3	100.0
1644	1396/01/05	11,184	0.67	15.7 M	14.2 K	0.23	0.31	1.6 M	6.7 M	3.3 M	1.7 M	3.5 M	3.4 M	-1.11	1.91	-1.02	0.0	11.1 M	8.1 M	10	9	100.0	100.0
1645	1395/12/28	10,900	0.4	21.5 M	19.4 K	0.33	0.38	5.4 M	7.0 M	3.3 M	1.7 M	3.5 M	3.4 M	3.25	2.0	-1.01	0.0	11.1 M	8.1 M	4	13	100.0	100.0
1646	1395/12/25	10,905	3.37	203.6 M	187.5 K	6.65	4.25	10.7 M	6.0 M	3.3 M	4.0 M	3.5 M	3.5 M	2.65	1.73	-1.06	66.0 M	11.1 M	5.4 M	19	34	100.0	67.6
1647	1395/12/24	10,580	-0.4	62.7 M	59.4 K	2.99	1.38	5.2 M	3.5 M	2.8 M	5.2 M	3.0 M	3.4 M	1.0	1.14	-1.22	-10.4 M	-2.1 M	2.1 M	10	12	83.4	100.0
1648	1395/12/23	10,550	0.43	14.0 M	13.2 K	0.43	0.31	4.7 M	3.1 M	2.6 M	3.5 M	2.5 M	3.2 M	1.33	1.24	-1.25	0.0	0.0	2.6 M	3	4	100.0	100.0
1649	1395/12/22	10,660	2.25	25.2 M	24.0 K	0.79	0.56	2.8 M	2.5 M	2.5 M	2.3 M	3.5 M	3.2 M	1.22	-1.37	-1.29	0.0	0.0	2.7 M	9	11	100.0	100.0
1650	1395/12/21	10,404	-1.23	10.0 M	9.6 K	0.32	0.19	1.0 M	2.1 M	2.4 M	910.7 K	3.7 M	3.2 M	1.1	-1.77	-1.34	0.0	0.0	2.7 M	10	11	100.0	100.0
1651	1395/12/18	10,501	-0.46	36.6 M	34.7 K	1.41	0.32	4.6 M	2.2 M	2.4 M	3.3 M	4.3 M	3.2 M	1.38	-1.97	-1.35	0.0	0.0	6.9 M	8	11	100.0	100.0
1652	1395/12/17	10,650	0.96	18.8 M	17.8 K	0.74	0.15	4.7 M	1.9 M	2.4 M	3.8 M	3.4 M	3.7 M	1.25	-1.74	-1.52	0.0	0.0	-2.3 M	4	5	100.0	100.0
1653	1395/12/16	10,500	-1.33	69.5 M	65.9 K	3.99	0.48	2.2 M	1.7 M	2.6 M	8.7 M	3.1 M	3.6 M	-4.0	-1.78	-1.41	0.0	917.9 K	8.0 M	32	8	100.0	100.0
1654	1395/12/15	10,550	-1.4	25.6 M	24.0 K	1.08	0.18	1.2 M	1.7 M	2.7 M	3.2 M	1.7 M	3.4 M	-2.75	1.03	-1.3	0.0	917.9 K	15.6 M	22	8	100.0	100.0
1655	1395/12/14	10,655	-1.85	9.6 M	9.0 K	0.21	0.07	1.4 M	2.0 M	2.7 M	1.9 M	2.3 M	3.3 M	-1.4	-1.16	-1.25	0.0	917.9 K	15.6 M	7	5	100.0	100.0
1656	1395/12/11	10,949	2.23	7.5 M	6.9 K	0.12	0.05	2.5 M	2.4 M	2.6 M	580.1 K	2.9 M	3.4 M	4.33	-1.22	-1.29	0.0	8.9 M	15.6 M	3	13	100.0	100.0
1657	1395/12/10	10,700	-0.6	14.8 M	13.8 K	0.19	0.1	1.5 M	3.0 M	2.6 M	1.7 M	3.5 M	3.4 M	-1.15	-1.18	-1.33	4.6 M	19.0 M	15.6 M	10	6	100.0	69.0
1658	1395/12/09	10,997	3.58	30.9 M	28.7 K	0.39	0.2	3.4 M	3.6 M	2.6 M	1.7 M	4.1 M	3.4 M	2.0	-1.15	-1.3	0.0	20.3 M	15.3 M	9	18	100.0	100.0
1659	1395/12/08	10,550	-1.84	56.5 M	53.3 K	0.76	0.38	1.9 M	3.1 M	2.6 M	8.1 M	4.4 M	3.7 M	-4.29	-1.44	-1.4	0.0	20.3 M	15.3 M	30	7	100.0	100.0
1660	1395/12/07	10,720	-1.14	114.3 M	106.4 K	1.43	0.79	2.8 M	3.4 M	2.7 M	4.4 M	3.7 M	3.6 M	-1.57	-1.09	-1.34	39.7 M	20.5 M	15.3 M	41	17	100.0	65.3
1661	1395/12/04	10,806	-0.37	92.5 M	85.3 K	1.29	0.64	6.6 M	3.6 M	2.6 M	3.2 M	3.6 M	3.5 M	2.07	1.01	-1.34	50.9 M	1.5 M	13.3 M	14	13	100.0	45.0
1662	1395/12/03	10,999	1.13	96.5 M	89.0 K	1.61	0.66	6.0 M	2.8 M	2.5 M	5.4 M	3.4 M	3.5 M	1.13	-1.22	-1.38	10.9 M	-8.5 M	12.0 M	16	16	100.0	88.7
1663	1395/12/02	10,808	-1.98	39.0 M	35.8 K	0.69	0.27	1.4 M	2.0 M	2.4 M	2.8 M	3.0 M	3.8 M	-2.0	-1.46	-1.56	0.0	-10.9 M	4.5 M	28	14	100.0	100.0
1664	1395/12/01	10,900	0.38	35.6 M	32.3 K	0.65	0.24	2.7 M	2.0 M	2.4 M	2.3 M	2.9 M	3.7 M	1.19	-1.46	-1.51	1.1 M	-10.4 M	4.5 M	13	15	100.0	96.9
1665	1395/11/30	11,120	3.81	141.4 M	130.2 K	2.5	0.96	3.2 M	1.7 M	2.4 M	3.7 M	2.9 M	3.7 M	-1.16	-1.7	-1.51	-55.3 M	-10.4 M	3.2 M	20	32	45.8	84.8
1666	1395/11/27	10,730	-0.26	45.7 M	42.7 K	0.15	0.31	2.0 M	1.8 M	2.5 M	2.7 M	2.5 M	3.7 M	-1.33	-1.43	-1.51	640.8 K	17.2 M	8.2 M	23	17	100.0	98.6
1667	1395/11/26	10,670	-1.41	38.2 M	35.5 K	0.11	0.22	1.5 M	2.0 M	2.5 M	2.5 M	4.0 M	3.7 M	-1.72	-1.98	-1.45	-1.1 M	-19.7 M	11.0 M	25	15	97.2	100.0
1668	1395/11/25	10,770	-1.66	18.7 M	17.3 K	0.04	0.11	983.6 K	2.7 M	2.6 M	2.3 M	4.1 M	3.6 M	-2.32	-1.54	-1.41	2.7 M	21.7 M	13.1 M	19	7	100.0	85.3
1669	1395/11/24	10,822	-2.86	26.6 M	24.3 K	0.06	0.15	984.7 K	2.9 M	2.6 M	1.8 M	4.0 M	3.6 M	-1.87	-1.4	-1.37	783.9 K	51.4 M	13.7 M	27	14	100.0	97.1
1670	1395/11/23	11,142	4.99	156.4 M	140.4 K	0.37	0.9	2.3 M	3.0 M	2.7 M	2.8 M	3.9 M	3.6 M	-1.23	-1.32	-1.33	82.9 M	51.2 M	14.7 M	68	26	100.0	47.0
1671	1395/11/20	11,008	5.0	1.3 B	1.2 M	9.07	12.82	3.4 M	3.0 M	2.8 M	6.0 M	4.1 M	3.6 M	-1.74	-1.4	-1.3	-184.1 M	34.6 M	10.6 M	32	49	8.4	22.5
1672	1395/11/19	10,700	2.2	250.1 M	238.6 K	2.62	2.82	3.9 M	2.7 M	2.8 M	3.1 M	2.2 M	3.2 M	1.26	1.25	-1.15	206.4 M	71.5 M	20.3 M	63	13	98.7	16.2
1673	1395/11/18	10,700	-2.43	391.4 M	373.8 K	11.06	5.6	2.9 M	2.1 M	2.6 M	1.7 M	1.8 M	3.2 M	1.68	1.16	-1.24	150.9 M	30.2 M	9.9 M	58	11	43.4	4.9
1674	1395/11/17	11,000	-0.19	20.7 M	18.9 K	0.57	0.28	1.2 M	2.0 M	2.4 M	1.3 M	3.3 M	3.2 M	-1.06	-1.64	-1.3	0.0	0.0	2.4 M	17	16	100.0	100.0
1675	1395/11/16	11,000	-2.65	42.2 M	38.3 K	1.27	0.59	1.4 M	2.1 M	2.5 M	3.5 M	3.8 M	3.2 M	-2.5	-1.78	-1.27	0.0	0.0	3.1 M	30	12	100.0	100.0
1676	1395/11/13	11,200	-2.06	11.1 M	9.8 K	0.27	0.15	1.0 M	2.3 M	2.6 M	1.2 M	3.7 M	3.1 M	-1.22	-1.61	-1.21	0.0	0.0	3.3 M	11	9	100.0	100.0
1677	1395/11/12	11,211	-0.68	16.8 M	14.7 K	0.24	0.12	2.4 M	2.7 M	2.5 M	1.4 M	3.8 M	3.1 M	1.71	-1.42	-1.24	0.0	4.8 M	3.8 M	7	12	100.0	100.0
1678	1395/11/11	11,402	-1.32	98.6 M	87.3 K	1.88	0.74	3.3 M	2.6 M	2.5 M	11.0 M	6.7 M	3.4 M	-3.33	-2.58	-1.36	0.0	-23.2 M	2.9 M	30	9	100.0	100.0
1679	1395/11/10	11,526	-0.16	16.6 M	14.4 K	0.24	0.12	1.8 M	2.1 M	2.4 M	2.4 M	4.6 M	3.1 M	-1.29	-2.18	-1.29	0.0	-23.2 M	2.0 M	9	7	100.0	100.0
1680	1395/11/09	11,501	-1.94	27.7 M	24.0 K	0.3	0.19	1.6 M	2.3 M	2.4 M	3.1 M	4.2 M	3.1 M	-1.89	-1.83	-1.3	0.0	-28.0 M	1.1 M	17	9	100.0	100.0
1681	1395/11/06	11,561	-0.33	53.1 M	45.3 K	0.54	0.36	3.1 M	2.7 M	2.4 M	2.2 M	4.3 M	3.5 M	1.39	-1.59	-1.48	23.9 M	-19.2 M	-3.0 M	17	13	100.0	54.9
1682	1395/11/05	11,553	-2.6	161.3 M	139.0 K	0.85	1.16	1.9 M	2.8 M	2.4 M	13.4 M	4.1 M	3.8 M	-6.91	-1.45	-1.57	-139.9 M	-12.5 M	-4.5 M	11	12	13.3	100.0
1683	1395/11/04	11,899	-0.73	11.2 M	9.4 K	0.06	0.08	1.6 M	2.8 M	2.4 M	931.5 K	2.6 M	3.2 M	1.71	1.08	-1.35	0.0	23.8 M	2.1 M	7	12	100.0	100.0
1684	1395/11/03	11,998	0.2	93.9 M	78.4 K	0.5	0.66	2.5 M	2.9 M	2.4 M	3.0 M	2.8 M	3.4 M	-1.22	1.04	-1.43	-24.1 M	26.4 M	1.5 M	28	31	74.3	100.0
1685	1395/11/02	11,988	4.99	160.1 M	133.7 K	1.02	1.19	2.9 M	3.1 M	2.3 M	4.0 M	2.5 M	3.6 M	-1.36	1.21	-1.57	44.1 M	35.8 M	1.5 M	49	25	90.1	62.6
1686	1395/10/29	11,419	4.99	66.5 M	58.2 K	0.46	0.52	4.4 M	3.0 M	2.2 M	799.3 K	1.6 M	3.5 M	5.55	1.92	-1.61	57.7 M	27.0 M	-674.2 K	15	11	100.0	13.2
1687	1395/10/28	11,300	0.2	588.6 M	541.2 K	25.88	3.26	2.5 M	3.1 M	2.1 M	2.3 M	2.3 M	3.8 M	1.08	1.35	-1.79	41.4 M	17.2 M	-4.1 M	35	20	15.0	7.9
1688	1395/10/27	11,260	0.72	28.7 M	25.5 K	1.31	0.15	3.2 M	3.2 M	2.0 M	2.2 M	2.2 M	4.1 M	1.44	1.49	-2.03	13.2 M	9.0 M	-7.3 M	9	7	100.0	54.1
1689	1395/10/26	11,175	0.03	29.8 M	26.7 K	1.46	0.16	3.3 M	2.4 M	2.0 M	919.8 K	1.9 M	4.0 M	3.6	1.26	-1.99	22.5 M	6.3 M	-7.5 M	9	8	100.0	24.7
1690	1395/10/25	11,162	0.44	5.8 M	5.2 K	0.27	0.03	1.2 M	2.2 M	1.8 M	728.8 K	1.8 M	4.2 M	1.6	1.23	-2.35	0.0	4.5 M	-8.6 M	5	8	100.0	100.0
1691	1395/10/22	11,200	1.28	45.1 M	40.6 K	3.07	0.24	9.0 M	2.1 M	1.8 M	7.2 M	1.9 M	4.1 M	1.25	1.1	-2.33	9.1 M	5.3 M	-9.1 M	5	5	100.0	79.7
1692	1395/10/20	11,060	-0.74	7.3 M	6.6 K	0.03	0.04	912.3 K	1.2 M	1.6 M	1.5 M	1.1 M	3.8 M	-1.6	1.06	-2.41	0.0	5.7 M	-9.9 M	8	5	100.0	100.0
1693	1395/10/19	11,100	-1.33	19.9 M	17.8 K	0.07	0.11	1.1 M	1.3 M	1.6 M	1.4 M	2.2 M	3.7 M	-1.29	-1.61	-2.39	0.0	1.9 M	-9.9 M	18	14	100.0	100.0
1694	1395/10/18	11,200	-0.65	24.0 M	21.4 K	0.09	0.13	2.4 M	1.5 M	1.6 M	874.5 K	2.9 M	3.8 M	2.75	-1.86	-2.38	13.5 M	-1.5 M	-10.2 M	10	12	100.0	43.7
1695	1395/10/15	11,205	-1.05	10.0 M	8.8 K	0.03	0.05	997.3 K	1.5 M	1.5 M	1.0 M	3.8 M	4.0 M	-1.03	-2.6	-2.62	3.8 M	-7.7 M	-10.2 M	10	6	100.0	61.8
1696	1395/10/14	11,271	-1.48	12.9 M	11.4 K	0.04	0.07	761.4 K	1.4 M	1.5 M	463.6 K	6.8 M	4.1 M	1.64	-4.92	-2.67	11.1 M	-25.1 M	-10.5 M	17	4	100.0	14.3
1697	1395/10/13	11,570	2.27	1.3 B	1.1 M	19.46	9.91	1.8 M	2.1 M	1.6 M	15.5 M	7.5 M	4.1 M	-8.47	-3.5	-2.61	-19.0 M	-28.5 M	-10.8 M	15	3	2.1	3.6
1698	1395/10/12	11,402	0.0	39.2 M	34.6 K	0.62	0.31	2.1 M	2.1 M	1.6 M	3.5 M	6.1 M	3.8 M	-1.64	-2.92	-2.44	-16.9 M	-26.4 M	-9.5 M	10	11	53.7	96.9
1699	1395/10/11	11,401	-1.77	30.1 M	26.4 K	0.46	0.23	2.5 M	2.0 M	1.6 M	3.8 M	6.8 M	3.8 M	-1.48	-3.32	-2.4	-17.4 M	-25.1 M	-7.6 M	5	8	42.2	100.0
1700	1395/10/08	11,550	-1.9	161.1 M	138.8 K	4.38	1.28	878.7 K	1.8 M	1.6 M	16.7 M	7.8 M	3.7 M	-18.98	-4.21	-2.37	-83.3 M	-26.5 M	-6.9 M	19	6	10.4	62.1
1701	1395/10/07	11,667	-2.29	78.0 M	66.3 K	2.27	0.62	3.4 M	2.2 M	1.6 M	7.1 M	5.6 M	3.4 M	-2.06	-2.54	-2.07	-5.9 M	-9.8 M	-4.3 M	21	11	92.5	100.0
1702	1395/10/06	11,900	-1.06	28.1 M	23.5 K	0.07	0.22	1.5 M	1.9 M	1.5 M	3.1 M	4.9 M	3.1 M	-2.08	-2.6	-2.06	-8.6 M	-10.7 M	-4.9 M	13	9	69.3	100.0
1703	1395/10/05	12,000	-0.73	27.6 M	23.0 K	0.07	0.2	1.7 M	2.1 M	1.5 M	5.5 M	6.2 M	3.3 M	-3.18	-3.04	-2.24	-10.3 M	-13.5 M	-7.8 M	10	5	62.8	100.0
1704	1395/10/04	12,050	-2.86	46.3 M	38.3 K	0.11	0.34	1.3 M	2.3 M	1.6 M	9.3 M	4.6 M	3.6 M	-7.13	-2.0	-2.2	-24.2 M	-9.7 M	-10.0 M	17	5	47.7	100.0
1705	1395/10/01	12,500	1.2	9.3 M	7.5 K	0.02	0.07	3.0 M	1.6 M	1.6 M	2.3 M	3.7 M	3.4 M	1.3	-2.28	-2.07	-246.1 K	-4.9 M	-9.1 M	3	4	97.3	100.0
1706	1395/09/30	12,150	-0.39	66.3 M	53.6 K	0.15	0.44	5.2 M	1.5 M	1.6 M	5.1 M	3.2 M	3.3 M	1.0	-2.1	-2.07	-10.2 M	-6.6 M	-9.3 M	4	6	31.2	46.6
1707	1395/09/29	12,220	0.16	2.0 B	1.6 M	63.86	31.8	2.2 M	1.2 M	1.9 M	9.0 M	2.5 M	3.2 M	-4.1	-2.05	-1.65	-22.7 M	-6.0 M	-4.4 M	6	4	0.7	1.8
1708	1395/09/28	12,386	1.57	20.7 M	17.0 K	0.68	0.21	3.2 M	1.1 M	2.0 M	812.1 K	1.8 M	3.0 M	3.95	-1.65	-1.48	8.7 M	-1.6 M	-3.8 M	5	9	77.6	35.3
1709	1395/09/24	12,110	-2.46	23.3 M	19.1 K	0.69	0.16	705.1 K	949.2 K	2.3 M	3.9 M	1.8 M	3.2 M	-5.5	-1.93	-1.37	0.0	-4.4 M	-8.8 M	33	6	100.0	100.0
1710	1395/09/23	12,441	1.06	76.0 M	61.2 K	2.86	0.43	1.5 M	1.2 M	2.7 M	1.9 M	1.8 M	3.8 M	-1.27	-1.57	-1.43	-8.9 M	-1.7 M	-21.9 M	12	14	24.0	35.7
1711	1395/09/22	12,300	-0.28	25.3 M	20.5 K	1.0	0.13	1.1 M	1.2 M	3.4 M	1.8 M	2.2 M	4.4 M	-1.61	-1.82	-1.29	-7.3 M	-341.5 K	-26.4 M	16	14	71.1	100.0
1712	1395/09/21	12,300	-1.05	10.9 M	8.9 K	0.37	0.06	737.4 K	1.3 M	3.6 M	1.1 M	2.3 M	5.4 M	-1.48	-1.82	-1.49	-617.6 K	2.2 M	-44.7 M	14	10	94.4	100.0
1713	1395/09/20	12,374	-1.1	17.7 M	14.3 K	0.53	0.08	1.1 M	1.4 M	3.7 M	1.4 M	2.6 M	5.3 M	-1.28	-1.85	-1.42	-5.0 M	3.7 M	-46.0 M	12	13	72.0	100.0
1714	1395/09/17	12,485	-0.06	43.0 M	34.3 K	1.5	0.18	1.3 M	1.5 M	4.0 M	3.7 M	2.9 M	5.4 M	-2.84	-1.91	-1.35	13.2 M	8.6 M	-47.9 M	30	7	91.2	60.5
1715	1395/09/16	12,444	-0.94	36.3 M	29.1 K	1.12	0.16	1.5 M	1.7 M	4.4 M	4.1 M	2.6 M	5.3 M	-2.8	-1.59	-1.22	-2.0 M	5.3 M	-48.7 M	21	8	85.1	90.7
1716	1395/09/15	12,536	0.14	20.7 M	16.5 K	0.53	0.09	1.9 M	1.8 M	4.6 M	2.4 M	3.2 M	5.3 M	-1.28	-1.79	-1.14	5.5 M	-495.2 K	-49.1 M	8	4	73.5	46.9
1717	1395/09/14	12,493	-0.35	31.3 M	25.0 K	0.63	0.13	1.4 M	1.8 M	4.8 M	2.1 M	3.2 M	5.3 M	-1.48	-1.8	-1.09	6.6 M	-4.9 M	-48.2 M	18	9	81.2	60.0
1718	1395/09/13	12,555	-4.07	37.3 M	29.8 K	0.49	0.15	2.0 M	1.7 M	5.0 M	2.2 M	4.0 M	5.3 M	-1.12	-2.4	-1.07	19.8 M	-19.7 M	-50.6 M	18	7	94.3	41.1
1719	1395/09/09	13,160	-1.42	18.5 M	14.2 K	0.24	0.07	1.9 M	2.5 M	5.2 M	2.3 M	5.2 M	5.1 M	-1.22	-2.07	1.02	-3.4 M	-34.7 M	-52.3 M	8	8	81.8	100.0
1720	1395/09/07	13,110	-1.69	59.0 M	44.2 K	0.87	0.23	2.1 M	2.4 M	5.0 M	6.7 M	5.4 M	5.1 M	-3.24	-2.23	-1.01	-31.1 M	-35.0 M	-54.0 M	11	8	38.8	91.4
1721	1395/09/06	13,500	-1.12	56.7 M	42.5 K	0.49	0.22	1.5 M	2.2 M	5.0 M	2.7 M	4.4 M	5.0 M	-1.75	-2.01	-1.0	-16.6 M	-29.8 M	-51.9 M	12	13	32.8	62.0
1722	1395/09/03	13,267	-1.76	93.4 M	68.4 K	0.6	0.35	500.9 K	4.9 M	5.3 M	5.5 M	4.4 M	5.1 M	-11.05	1.1	1.03	-67.5 M	-8.9 M	-50.5 M	9	13	4.8	77.1
1723	1395/09/02	13,500	1.56	180.6 M	133.7 K	0.62	0.69	6.1 M	6.7 M	5.2 M	7.6 M	3.8 M	5.2 M	-1.26	1.8	1.01	-55.2 M	2.3 M	-47.3 M	11	16	36.9	67.5
1724	1395/09/01	13,282	-1.18	8.0 M	6.0 K	0.02	0.03	674.5 K	7.6 M	5.1 M	2.0 M	2.9 M	5.2 M	-2.95	2.65	-1.01	-4.6 M	-4.7 M	-44.2 M	5	4	42.4	100.0
1725	1395/08/29	13,300	-2.1	6.7 M	5.0 K	0.01	0.02	252.5 K	7.7 M	4.8 M	745.4 K	4.4 M	5.4 M	-2.95	1.77	-1.14	-5.2 M	-56.3 M	-46.4 M	6	9	22.6	100.0
1726	1395/08/26	13,305	-3.96	299.6 M	220.6 K	0.45	1.16	14.2 M	9.2 M	4.7 M	2.3 M	5.3 M	5.4 M	6.16	1.75	-1.14	88.2 M	-74.8 M	-46.6 M	8	11	37.9	8.5
1727	1395/08/25	13,888	-0.34	287.1 M	207.2 K	0.44	1.15	11.0 M	8.0 M	4.4 M	3.1 M	6.8 M	5.4 M	3.56	1.18	-1.23	-11.6 M	-167.3 M	-51.2 M	4	18	15.4	19.4
1728	1395/08/24	13,867	0.76	885.6 M	635.5 K	1.42	4.27	8.7 M	7.5 M	4.1 M	3.3 M	6.7 M	5.3 M	2.64	1.13	-1.3	-90.1 M	-170.3 M	-51.0 M	12	59	11.8	22.0
1729	1395/08/23	13,600	1.89	1.1 B	833.7 K	2.95	7.54	5.1 M	7.6 M	3.8 M	7.7 M	7.7 M	5.5 M	-1.51	-1.02	-1.44	-262.8 M	-161.0 M	-46.7 M	12	42	5.3	28.2
1730	1395/08/22	13,485	4.29	604.7 M	453.0 K	2.33	5.04	9.5 M	7.8 M	3.8 M	7.0 M	7.2 M	5.3 M	1.36	1.09	-1.4	-97.8 M	-109.0 M	-33.8 M	25	48	39.5	55.6
1731	1395/08/19	13,194	0.56	448.5 M	346.9 K	2.41	4.75	5.3 M	4.5 M	3.1 M	14.6 M	6.6 M	5.0 M	-2.74	-1.48	-1.63	-374.2 M	-91.4 M	-29.4 M	9	29	10.7	94.1
1732	1395/08/18	13,200	1.44	85.2 M	64.9 K	0.44	0.9	262.4 K	5.1 M	3.0 M	1.5 M	3.0 M	3.9 M	-5.76	1.73	-1.31	-26.7 M	-11.8 M	-10.7 M	2	18	0.6	31.9
1733	1395/08/17	13,000	1.4	710.3 M	545.8 K	10.44	11.43	10.9 M	4.5 M	2.9 M	5.1 M	3.8 M	4.2 M	2.11	1.18	-1.43	-43.6 M	-14.8 M	-11.5 M	5	19	7.6	13.8
1734	1395/08/16	12,786	-0.37	5.6 M	4.3 K	0.07	0.08	894.5 K	3.8 M	2.8 M	555.9 K	2.8 M	4.2 M	1.61	1.34	-1.53	-2.9 M	-8.9 M	-11.3 M	3	10	48.3	100.0
1735	1395/08/15	12,900	-0.96	12.5 M	9.7 K	0.15	0.15	530.3 K	3.3 M	2.7 M	1.4 M	3.2 M	5.0 M	-2.61	1.03	-1.83	-9.8 M	-15.6 M	-22.3 M	5	9	21.2	100.0
1736	1395/08/12	12,960	-3.46	124.4 M	95.5 K	1.48	1.52	6.3 M	3.4 M	2.8 M	4.6 M	3.4 M	5.5 M	1.37	-1.02	-1.94	23.9 M	-11.7 M	-27.8 M	14	14	70.9	51.6
1737	1395/08/11	13,100	0.49	121.7 M	90.7 K	1.63	1.45	2.9 M	3.4 M	2.7 M	4.9 M	3.7 M	5.5 M	-1.69	-1.08	-2.0	-41.8 M	-13.9 M	-32.9 M	16	18	38.0	72.3
1738	1395/08/10	13,400	3.96	79.7 M	61.2 K	0.98	0.91	4.1 M	3.2 M	2.8 M	2.2 M	3.7 M	5.6 M	1.9	-1.15	-2.0	-14.1 M	-6.5 M	-34.8 M	16	37	82.4	100.0
1739	1395/08/09	12,877	-0.27	61.2 M	47.5 K	0.64	0.67	853.4 K	3.5 M	2.8 M	3.7 M	5.7 M	6.3 M	-4.36	-1.64	-2.22	-36.4 M	-2.4 M	-38.7 M	14	13	19.5	79.0
1740	1395/08/08	12,999	0.65	43.2 M	33.4 K	0.48	0.43	2.7 M	3.3 M	2.9 M	3.4 M	8.0 M	6.3 M	-1.26	-2.41	-2.18	9.8 M	-4.8 M	-40.1 M	15	9	92.9	70.1
1741	1395/08/05	12,900	1.47	115.5 M	89.4 K	1.66	1.18	5.7 M	3.2 M	3.1 M	6.0 M	7.2 M	6.3 M	-1.05	-2.24	-2.03	12.9 M	-8.4 M	-44.7 M	18	15	88.8	77.7
1742	1395/08/04	12,703	-1.45	60.4 M	47.5 K	0.95	0.64	2.4 M	2.6 M	3.1 M	9.5 M	6.2 M	6.2 M	-4.01	-2.34	-1.98	-4.9 M	-11.9 M	-45.6 M	18	5	70.8	79.0
1743	1395/08/03	12,702	-0.67	123.4 M	95.7 K	3.01	1.32	4.7 M	2.4 M	3.2 M	7.4 M	4.8 M	5.8 M	-1.57	-1.96	-1.84	6.5 M	-12.5 M	-46.2 M	25	15	94.9	89.6
1744	1395/08/02	12,700	-1.14	131.1 M	102.5 K	4.12	1.48	2.1 M	1.6 M	3.2 M	18.7 M	3.3 M	5.6 M	-9.03	-2.1	-1.75	-48.2 M	-14.6 M	-46.5 M	40	7	63.3	100.0
1745	1395/08/01	12,911	0.18	19.0 M	14.8 K	0.51	0.21	1.2 M	2.1 M	3.3 M	1.5 M	2.3 M	5.3 M	-1.26	-1.1	-1.58	-8.5 M	-5.7 M	-45.8 M	9	13	55.1	100.0
1746	1395/07/28	12,992	0.21	12.3 M	9.5 K	0.32	0.13	1.1 M	2.1 M	3.4 M	1.0 M	3.1 M	5.4 M	1.09	-1.5	-1.55	-4.5 M	-5.9 M	-45.4 M	7	12	63.4	100.0
1747	1395/07/27	12,915	-1.25	36.4 M	28.0 K	0.83	0.39	1.0 M	2.1 M	3.5 M	1.6 M	3.4 M	5.5 M	-1.53	-1.58	-1.57	-8.1 M	-5.0 M	-46.9 M	15	15	42.0	64.2
1748	1395/07/26	13,000	0.25	5.2 M	4.0 K	0.09	0.05	532.6 K	2.3 M	3.6 M	519.9 K	4.8 M	5.6 M	1.02	-2.1	-1.56	-3.6 M	-12.0 M	-47.2 M	3	10	30.7	100.0
1749	1395/07/25	13,050	0.52	88.2 M	68.1 K	1.0	0.94	3.8 M	2.4 M	3.6 M	6.7 M	6.1 M	5.6 M	-1.77	-2.58	-1.59	-3.9 M	-19.5 M	-47.7 M	22	13	94.7	99.1
1750	1395/07/24	13,199	0.32	47.4 M	36.5 K	0.41	0.5	1.7 M	1.7 M	3.4 M	7.9 M	8.1 M	5.5 M	-4.79	-4.82	-1.61	-9.4 M	-63.1 M	-49.3 M	23	6	80.1	100.0
1751	1395/07/19	13,156	0.51	15.3 M	11.6 K	0.11	0.15	1.7 M	2.3 M	3.7 M	1.7 M	8.9 M	5.4 M	1.0	-3.92	-1.47	0.0	-85.2 M	-48.1 M	9	9	100.0	100.0
1752	1395/07/18	13,093	0.32	63.9 M	48.8 K	0.44	0.6	1.6 M	2.8 M	3.8 M	8.0 M	8.4 M	5.8 M	-5.03	-3.06	-1.51	-43.3 M	-100.8 M	-53.5 M	13	8	32.3	100.0
1753	1395/07/17	13,041	-2.74	73.2 M	56.1 K	0.43	0.7	2.5 M	3.4 M	3.9 M	6.7 M	8.2 M	5.8 M	-2.68	-2.43	-1.48	-40.9 M	-108.2 M	-55.6 M	13	11	44.1	100.0
1754	1395/07/14	13,571	0.92	250.0 M	186.5 K	1.61	2.24	1.0 M	4.2 M	4.0 M	11.8 M	8.5 M	5.8 M	-11.32	-2.04	-1.42	-221.9 M	-118.5 M	-55.5 M	14	20	5.8	94.6
1755	1395/07/13	13,201	-3.3	187.9 M	139.8 K	1.13	1.66	4.2 M	4.4 M	5.0 M	11.4 M	6.9 M	6.1 M	-2.72	-1.57	-1.24	-119.9 M	-86.8 M	-54.7 M	15	16	33.5	97.3
1756	1395/07/12	13,671	-1.45	118.5 M	86.8 K	0.74	0.96	5.8 M	5.6 M	4.9 M	4.7 M	6.0 M	6.4 M	1.22	-1.07	-1.3	-78.0 M	-79.2 M	-58.6 M	7	25	34.2	100.0
1757	1395/07/11	13,750	-1.53	119.3 M	86.0 K	0.83	0.89	5.6 M	6.2 M	4.8 M	7.0 M	5.8 M	6.6 M	-1.26	1.07	-1.39	-80.2 M	-64.8 M	-61.5 M	7	17	32.8	100.0
1758	1395/07/10	13,630	-3.12	204.9 M	146.8 K	1.71	1.52	6.3 M	6.0 M	4.8 M	8.6 M	4.8 M	7.1 M	-1.37	1.24	-1.49	-92.4 M	-52.0 M	-68.9 M	10	18	30.9	75.9
1759	1395/07/07	13,503	-3.09	168.4 M	119.7 K	1.73	1.27	1.2 M	6.5 M	4.6 M	4.0 M	4.0 M	7.2 M	-3.37	1.63	-1.56	-63.5 M	-33.5 M	-71.5 M	11	19	7.8	45.5
1760	1395/07/06	13,974	2.35	249.5 M	179.1 K	5.12	2.05	9.3 M	6.9 M	4.7 M	6.2 M	4.0 M	7.4 M	1.52	1.71	-1.59	-82.0 M	-27.4 M	-72.6 M	11	30	41.2	74.1
1761	1395/07/05	13,671	1.6	69.9 M	51.2 K	1.33	0.59	11.1 M	5.8 M	4.3 M	3.2 M	3.0 M	7.4 M	3.44	1.94	-1.73	-5.9 M	-11.2 M	-68.5 M	5	19	79.7	88.1
1762	1395/07/04	13,492	1.3	31.5 M	23.4 K	0.64	0.26	3.1 M	4.3 M	3.9 M	1.6 M	3.2 M	7.5 M	1.96	1.34	-1.91	-16.1 M	-16.9 M	-67.8 M	5	20	49.0	100.0
1763	1395/07/03	13,269	2.56	72.6 M	54.5 K	1.49	0.61	9.1 M	3.6 M	3.8 M	3.8 M	3.6 M	8.1 M	2.38	1.03	-2.14	0.0	-16.5 M	-70.5 M	8	19	100.0	100.0
1764	1395/06/31	12,910	-0.91	48.9 M	37.8 K	1.07	0.43	1.8 M	1.8 M	3.4 M	4.4 M	3.2 M	8.4 M	-2.52	-1.77	-2.44	-33.0 M	-19.3 M	-74.2 M	9	11	32.5	100.0
1765	1395/06/29	13,148	1.35	10.4 M	8.0 K	0.18	0.09	4.6 M	1.6 M	3.5 M	1.7 M	3.1 M	8.4 M	2.62	-1.89	-2.41	-1.3 M	-19.8 M	-72.6 M	2	6	87.2	99.9
1766	1395/06/28	13,098	1.1	89.6 M	69.0 K	1.17	0.74	2.7 M	2.1 M	3.3 M	4.4 M	3.2 M	8.4 M	-1.62	-1.52	-2.55	-34.0 M	-16.6 M	-77.2 M	7	12	21.4	59.3
1767	1395/06/27	12,955	0.68	17.6 M	13.6 K	0.19	0.14	498.2 K	2.6 M	3.4 M	2.0 M	5.0 M	8.5 M	-3.93	-1.95	-2.47	-14.1 M	-31.6 M	-75.3 M	7	9	19.8	100.0
1768	1395/06/24	13,140	-0.05	69.7 M	54.2 K	0.78	0.57	1.5 M	2.9 M	3.8 M	2.5 M	6.3 M	8.6 M	-1.62	-2.19	-2.28	-14.2 M	-45.7 M	-75.2 M	7	10	15.5	35.9
1769	1395/06/23	13,150	0.36	42.1 M	32.0 K	0.29	0.33	924.5 K	3.2 M	3.8 M	3.8 M	6.6 M	8.7 M	-4.14	-2.05	-2.3	-35.6 M	-50.9 M	-74.8 M	7	11	15.4	100.0
1770	1395/06/21	13,080	-1.63	77.5 M	59.2 K	0.45	0.6	3.5 M	6.4 M	4.0 M	2.8 M	10.6 M	9.1 M	1.24	-1.66	-2.28	14.7 M	-84.9 M	-76.7 M	13	11	59.3	40.4
1771	1395/06/20	13,000	-1.74	182.5 M	137.2 K	0.94	1.46	5.2 M	6.6 M	4.2 M	12.5 M	14.1 M	9.2 M	-2.41	-2.14	-2.21	-108.9 M	-127.4 M	-82.1 M	8	12	22.9	82.5
1772	1395/06/17	13,150	-1.39	103.0 M	77.8 K	0.44	0.81	2.3 M	6.3 M	4.0 M	8.6 M	12.6 M	8.5 M	-3.67	-2.02	-2.12	-84.3 M	-132.6 M	-78.1 M	8	12	18.2	100.0
1773	1395/06/16	13,162	-1.43	56.8 M	42.6 K	0.22	0.45	4.1 M	7.4 M	4.4 M	4.7 M	14.1 M	8.0 M	-1.15	-1.91	-1.8	-40.3 M	-161.6 M	-75.9 M	4	12	29.0	100.0
1774	1395/06/15	13,389	0.82	324.6 M	243.1 K	1.51	2.79	23.8 M	7.2 M	4.4 M	20.3 M	14.8 M	8.0 M	1.17	-2.04	-1.83	-205.5 M	-182.2 M	-74.8 M	5	16	36.7	100.0
1775	1395/06/14	13,104	-2.33	212.9 M	160.4 K	1.17	1.77	2.1 M	2.6 M	3.7 M	26.6 M	12.4 M	7.0 M	-12.51	-4.76	-1.9	-198.1 M	-158.4 M	-69.3 M	7	8	7.0	100.0
1776	1395/06/13	13,112	-2.23	280.7 M	209.2 K	2.01	2.42	2.4 M	3.3 M	4.5 M	7.7 M	9.2 M	6.9 M	-3.2	-2.81	-1.54	-134.6 M	-118.8 M	-66.8 M	5	19	4.3	52.3
1777	1395/06/10	13,300	-0.81	297.3 M	221.7 K	3.06	2.82	5.8 M	3.5 M	4.4 M	16.1 M	8.9 M	6.6 M	-2.79	-2.56	-1.49	-229.2 M	-90.0 M	-68.1 M	5	16	9.7	86.8
1778	1395/06/09	13,062	-0.79	188.8 M	140.8 K	2.44	1.74	1.8 M	2.8 M	4.4 M	9.9 M	7.2 M	6.1 M	-5.54	-2.57	-1.39	-143.7 M	-58.3 M	-59.0 M	3	15	2.9	79.0
1779	1395/06/08	13,270	1.92	97.7 M	74.2 K	1.69	0.9	1.4 M	2.7 M	4.5 M	8.1 M	6.2 M	5.9 M	-5.77	-2.28	-1.33	-86.4 M	-44.4 M	-60.0 M	8	12	11.6	100.0
1780	1395/06/07	13,002	-1.2	50.7 M	38.9 K	0.7	0.44	4.2 M	2.9 M	4.6 M	3.6 M	5.4 M	5.7 M	1.17	-1.86	-1.23	0.0	-27.4 M	-59.7 M	12	14	100.0	100.0
1781	1395/06/06	13,150	-1.97	59.5 M	45.2 K	0.69	0.47	3.5 M	2.0 M	4.9 M	4.0 M	6.0 M	5.8 M	-1.13	-2.91	-1.19	9.5 M	-45.9 M	-63.5 M	14	10	82.7	66.8
1782	1395/06/03	13,159	-0.78	85.0 M	63.3 K	1.0	0.66	1.4 M	2.3 M	6.1 M	10.6 M	6.2 M	5.9 M	-7.42	-2.7	1.04	-70.7 M	-47.2 M	-65.9 M	10	8	16.9	100.0
1783	1395/06/02	13,430	0.04	88.2 M	66.5 K	1.18	0.7	2.0 M	3.6 M	6.3 M	6.3 M	5.7 M	5.8 M	-3.16	-1.58	1.09	-74.2 M	-35.2 M	-65.2 M	7	14	15.8	100.0
1784	1395/06/01	13,368	-0.1	7.2 M	5.4 K	0.08	0.05	1.9 M	3.6 M	5.9 M	1.8 M	5.3 M	5.6 M	1.04	-1.47	1.05	-1.5 M	-21.8 M	-64.2 M	3	4	77.1	98.6
1785	1395/05/31	13,560	1.66	132.3 M	98.9 K	1.39	1.0	820.5 K	4.0 M	5.7 M	5.6 M	6.6 M	5.5 M	-6.86	-1.67	1.02	-92.3 M	-36.2 M	-66.7 M	11	18	6.8	76.6
1786	1395/05/30	13,105	-3.42	124.6 M	93.4 K	1.55	0.94	4.7 M	5.2 M	5.5 M	5.3 M	7.1 M	5.4 M	-1.14	-1.36	1.02	2.6 M	-36.5 M	-63.4 M	12	10	45.0	42.9
1787	1395/05/27	13,313	-0.89	73.1 M	53.9 K	0.75	0.52	7.8 M	4.7 M	5.0 M	6.6 M	5.9 M	5.1 M	1.18	-1.24	-1.02	-10.6 M	-42.7 M	-65.1 M	8	11	85.5	100.0
1788	1395/05/26	13,355	-2.62	39.9 M	29.7 K	0.42	0.27	2.7 M	5.3 M	4.8 M	4.4 M	5.1 M	5.2 M	-1.63	1.04	-1.07	-7.2 M	-48.7 M	-68.8 M	12	9	82.0	100.0
1789	1395/05/25	13,600	-1.75	104.3 M	76.1 K	1.05	0.69	6.1 M	5.8 M	4.8 M	13.0 M	5.0 M	5.4 M	-2.13	1.16	-1.13	-73.7 M	-50.8 M	-69.8 M	5	8	29.3	100.0
1790	1395/05/24	13,752	-0.67	141.4 M	102.2 K	1.03	0.95	6.8 M	5.5 M	4.3 M	7.1 M	4.4 M	5.3 M	-1.04	1.25	-1.24	-93.6 M	-55.3 M	-66.1 M	7	20	33.8	100.0
1791	1395/05/23	13,900	-0.59	53.6 M	38.7 K	0.34	0.34	2.5 M	7.8 M	4.1 M	2.4 M	5.5 M	5.1 M	1.04	1.42	-1.25	-28.2 M	-65.9 M	-59.1 M	10	22	47.3	100.0
1792	1395/05/20	14,004	0.37	159.3 M	114.0 K	1.07	0.97	14.4 M	8.5 M	4.1 M	3.9 M	5.9 M	5.4 M	3.71	1.45	-1.32	-40.5 M	-92.5 M	-64.7 M	5	29	45.1	70.5
1793	1395/05/19	13,998	-0.11	28.0 M	20.0 K	0.14	0.17	2.0 M	6.5 M	3.7 M	3.1 M	6.5 M	5.6 M	-1.54	-1.0	-1.5	-17.9 M	-94.0 M	-65.8 M	5	9	36.0	100.0
1794	1395/05/18	14,080	-0.2	124.4 M	88.8 K	0.62	0.75	3.8 M	6.4 M	3.7 M	5.1 M	6.6 M	5.7 M	-1.33	-1.03	-1.56	-96.4 M	-123.1 M	-65.3 M	4	22	12.2	89.8
1795	1395/05/17	13,846	-1.14	330.8 M	234.5 K	1.86	2.17	14.4 M	6.5 M	3.5 M	11.2 M	6.4 M	5.7 M	1.29	1.02	-1.62	-146.2 M	-119.8 M	-60.5 M	10	26	43.4	87.6
1796	1395/05/16	13,799	-1.2	167.2 M	119.4 K	0.81	1.14	1.1 M	5.1 M	3.2 M	4.8 M	5.4 M	5.3 M	-4.32	-1.07	-1.65	-161.6 M	-105.9 M	-52.5 M	5	35	3.3	100.0
1797	1395/05/13	13,802	-1.82	94.1 M	67.4 K	0.47	0.66	4.6 M	9.0 M	3.2 M	6.7 M	5.9 M	5.3 M	-1.46	1.53	-1.63	-47.9 M	-81.2 M	-43.3 M	10	14	49.1	100.0
1798	1395/05/12	13,900	-0.46	264.5 M	188.2 K	1.62	1.88	4.6 M	9.1 M	3.2 M	6.0 M	5.7 M	5.2 M	-1.32	1.6	-1.64	-163.5 M	-82.9 M	-40.6 M	13	37	22.4	84.2
1799	1395/05/11	13,997	1.14	152.0 M	108.9 K	0.93	1.13	5.4 M	7.3 M	3.4 M	4.2 M	5.1 M	5.1 M	1.29	1.45	-1.48	-79.8 M	-61.3 M	-29.0 M	7	28	24.9	77.3
1800	1395/05/10	13,890	0.15	203.5 M	147.0 K	1.49	1.57	7.0 M	6.4 M	3.3 M	6.1 M	5.1 M	5.0 M	1.16	1.25	-1.5	-76.9 M	-55.4 M	-23.7 M	15	30	51.8	89.6
1801	1395/05/06	13,850	0.32	309.0 M	222.8 K	2.91	2.53	24.6 M	4.8 M	3.2 M	6.5 M	4.5 M	4.9 M	3.81	1.08	-1.57	-38.0 M	-45.2 M	-21.0 M	10	44	79.7	92.0
1802	1395/05/05	13,576	-2.04	63.3 M	45.8 K	0.49	0.51	1.2 M	2.0 M	2.8 M	4.4 M	3.2 M	4.9 M	-3.72	-1.6	-1.8	-56.2 M	-43.8 M	-22.5 M	5	14	9.4	98.3
1803	1395/05/04	13,700	1.51	77.1 M	55.6 K	0.5	0.54	1.1 M	2.3 M	2.9 M	2.9 M	3.7 M	4.9 M	-2.62	-1.58	-1.69	-55.3 M	-49.5 M	-17.7 M	20	27	28.3	100.0
1804	1395/05/03	13,580	0.01	156.5 M	116.0 K	1.11	0.85	3.3 M	3.0 M	3.1 M	4.3 M	4.9 M	5.2 M	-1.31	-1.65	-1.66	-50.7 M	-44.2 M	-17.3 M	20	27	41.9	74.3
1805	1395/05/02	13,569	0.91	72.0 M	53.0 K	0.5	0.33	1.5 M	2.5 M	3.1 M	2.7 M	4.9 M	6.9 M	-1.76	-1.98	-2.21	-25.6 M	-34.0 M	-54.0 M	22	22	46.8	82.3
1806	1395/04/30	13,499	3.85	151.6 M	112.8 K	0.96	0.68	2.3 M	2.7 M	3.2 M	2.6 M	5.1 M	8.1 M	-1.17	-1.9	-2.52	-31.2 M	-19.5 M	-78.9 M	34	41	50.7	71.3
1807	1395/04/29	12,900	2.93	163.9 M	126.0 K	0.98	0.66	3.6 M	2.8 M	3.3 M	6.5 M	7.2 M	8.7 M	-1.82	-2.55	-2.67	-84.7 M	-41.1 M	-85.3 M	20	24	43.6	95.2
1808	1395/04/28	12,322	-3.03	193.2 M	154.2 K	1.31	0.79	4.1 M	2.5 M	3.4 M	15.3 M	7.5 M	9.1 M	-3.75	-2.98	-2.68	-28.7 M	-36.8 M	-85.3 M	38	12	80.3	95.2
1809	1395/04/27	12,600	-3.02	96.6 M	76.0 K	0.72	0.36	1.4 M	2.2 M	3.3 M	3.9 M	6.5 M	9.1 M	-2.81	-2.87	-2.73	266.5 K	-32.6 M	-96.4 M	48	17	69.3	69.1
1810	1395/04/26	12,996	1.71	81.6 M	62.8 K	0.63	0.28	3.0 M	2.3 M	3.8 M	2.4 M	6.8 M	10.1 M	1.26	-2.91	-2.66	46.7 M	-32.6 M	-107.6 M	25	12	92.3	35.1
1811	1395/04/23	13,000	0.48	215.7 M	168.8 K	2.21	0.75	2.8 M	2.3 M	3.7 M	8.6 M	7.1 M	10.4 M	-3.08	-3.1	-2.83	-139.3 M	-39.4 M	-123.2 M	18	22	23.4	88.0
1812	1395/04/22	12,500	-3.52	235.1 M	181.7 K	4.34	0.8	1.9 M	2.3 M	3.7 M	7.7 M	5.4 M	10.2 M	-4.0	-2.39	-2.75	-63.1 M	-7.1 M	-131.5 M	39	18	31.8	58.6
1813	1395/04/21	12,800	-1.49	126.2 M	97.4 K	1.8	0.42	2.9 M	2.3 M	3.9 M	8.0 M	4.2 M	10.1 M	-2.77	-1.8	-2.6	-7.4 M	7.0 M	-138.8 M	39	15	88.8	94.6
1814	1395/04/20	12,960	-2.27	23.4 M	18.0 K	0.31	0.07	1.1 M	3.7 M	4.0 M	3.9 M	3.5 M	10.4 M	-3.67	1.07	-2.61	0.0	21.9 M	-149.7 M	22	6	100.0	100.0
1815	1395/04/19	13,300	-0.34	46.6 M	35.1 K	0.51	0.14	2.9 M	4.2 M	4.1 M	3.4 M	3.1 M	10.6 M	-1.17	1.34	-2.54	12.6 M	27.3 M	-158.6 M	16	10	100.0	72.9
1816	1395/04/15	13,298	-0.95	65.4 M	49.0 K	0.6	0.17	2.5 M	3.7 M	4.3 M	1.8 M	3.6 M	10.8 M	1.39	1.05	-2.51	22.3 M	20.1 M	-166.8 M	19	14	72.8	38.7
1817	1395/04/14	13,300	-0.95	13.2 M	9.8 K	0.1	0.03	1.5 M	4.1 M	5.3 M	1.1 M	5.0 M	11.1 M	1.27	-1.2	-2.11	7.4 M	1.9 M	-161.9 M	9	5	100.0	43.6
1818	1395/04/13	13,700	3.5	213.1 M	158.7 K	1.2	0.49	8.6 M	5.0 M	5.3 M	4.6 M	5.1 M	12.3 M	1.85	-1.03	-2.34	67.1 M	8.3 M	-197.7 M	24	30	96.9	65.4
1819	1395/04/12	13,125	-3.55	53.7 M	40.5 K	0.15	0.12	2.4 M	4.4 M	5.0 M	1.2 M	5.6 M	13.2 M	1.98	-1.28	-2.65	27.2 M	-14.3 M	-231.5 M	17	11	75.3	24.6
1820	1395/04/09	13,500	-3.88	120.5 M	88.6 K	0.24	0.25	2.1 M	4.5 M	5.0 M	5.3 M	11.1 M	14.1 M	-2.48	-2.5	-2.8	-23.7 M	-176.7 M	-259.7 M	31	17	54.8	74.4
1821	1395/04/08	13,900	-2.79	155.8 M	110.9 K	0.28	0.31	4.8 M	4.7 M	5.2 M	9.3 M	13.4 M	14.5 M	-1.96	-2.83	-2.8	-68.4 M	-276.5 M	-278.2 M	15	15	45.9	89.8
1822	1395/04/06	14,324	-2.89	127.6 M	89.3 K	0.18	0.23	8.4 M	4.4 M	5.1 M	4.6 M	12.9 M	14.0 M	1.83	-2.97	-2.75	39.6 M	-294.9 M	-285.8 M	14	17	91.8	60.8
1823	1395/04/05	14,250	-3.2	488.3 M	331.1 K	0.69	0.87	8.6 M	4.1 M	5.0 M	6.3 M	13.7 M	14.0 M	1.37	-3.35	-2.82	-46.2 M	-319.7 M	-306.6 M	10	21	17.6	27.0
1824	1395/04/02	14,222	6.03	1.1 B	757.0 K	1.84	2.16	2.4 M	3.8 M	4.9 M	19.0 M	14.6 M	13.9 M	-7.78	-3.87	-2.84	-784.7 M	-360.5 M	-318.7 M	14	43	3.1	73.5
1825	1395/03/29	13,900	-3.58	807.9 M	564.9 K	1.63	1.48	3.7 M	4.5 M	5.0 M	15.8 M	14.6 M	12.8 M	-4.32	-3.23	-2.58	-522.9 M	-248.2 M	-282.2 M	56	46	25.4	90.2
1826	1395/03/26	14,300	0.54	312.6 M	216.9 K	0.62	0.55	2.3 M	4.2 M	6.0 M	8.2 M	13.4 M	11.6 M	-3.52	-3.2	-1.95	-160.4 M	-197.0 M	-251.5 M	16	24	12.0	63.3
1827	1395/03/25	14,077	-4.99	905.9 M	637.0 K	2.35	1.45	4.9 M	4.4 M	6.3 M	11.9 M	12.5 M	11.5 M	-2.42	-2.86	-1.83	-84.4 M	-225.8 M	-258.6 M	36	22	19.6	28.9
1828	1395/03/24	14,528	-0.17	338.6 M	228.5 K	0.85	0.48	4.2 M	4.2 M	6.7 M	13.2 M	11.4 M	11.3 M	-3.17	-2.73	-1.69	-250.3 M	-250.7 M	-260.7 M	16	24	19.7	93.6
1829	1395/03/23	14,200	-4.94	593.0 M	407.5 K	1.82	0.82	6.5 M	4.2 M	6.8 M	24.8 M	11.7 M	11.4 M	-3.8	-2.8	-1.68	-223.1 M	-246.0 M	-278.8 M	38	19	41.8	79.5
1830	1395/03/22	14,590	-4.99	369.4 M	247.3 K	1.14	0.46	2.1 M	3.0 M	7.0 M	11.5 M	9.9 M	11.1 M	-5.41	-3.28	-1.59	-267.0 M	-236.9 M	-289.9 M	42	31	24.1	96.4
1831	1395/03/19	15,550	0.33	337.9 M	220.1 K	0.68	0.37	3.8 M	4.9 M	7.6 M	7.7 M	10.0 M	11.4 M	-2.04	-2.05	-1.49	-304.0 M	-213.6 M	-319.6 M	9	44	10.0	100.0
1832	1395/03/18	15,290	-1.21	390.9 M	252.2 K	0.67	0.41	4.2 M	9.8 M	7.6 M	7.2 M	11.3 M	11.9 M	-1.72	-1.15	-1.57	-209.0 M	-129.0 M	-350.9 M	7	33	7.5	61.0
1833	1395/03/17	15,300	-0.78	346.6 M	223.9 K	0.53	0.34	4.1 M	8.6 M	8.2 M	16.2 M	17.5 M	11.8 M	-3.99	-2.04	-1.44	-226.9 M	-228.7 M	-357.2 M	12	17	14.1	79.5
1834	1395/03/16	15,240	-1.59	270.3 M	175.3 K	0.37	0.25	4.0 M	8.1 M	8.1 M	11.5 M	18.1 M	11.8 M	-2.84	-2.24	-1.45	-177.7 M	-305.2 M	-391.8 M	10	19	14.9	80.7
1835	1395/03/12	15,348	-0.07	322.8 M	208.4 K	0.42	0.29	6.7 M	7.2 M	8.6 M	12.6 M	20.1 M	11.9 M	-1.87	-2.81	-1.39	-150.6 M	-377.0 M	-406.4 M	17	21	35.5	82.1
1836	1395/03/11	15,750	-0.94	1.2 B	756.7 K	1.94	0.96	17.6 M	7.0 M	8.5 M	12.1 M	20.9 M	11.7 M	1.46	-3.01	-1.38	119.4 M	-425.8 M	-427.3 M	28	31	42.5	32.2
1837	1395/03/10	15,880	-0.81	811.5 M	510.4 K	1.35	0.59	3.8 M	3.5 M	9.2 M	35.1 M	18.5 M	12.5 M	-9.14	-5.23	-1.36	-707.8 M	-493.4 M	-484.6 M	26	23	12.3	99.5
1838	1395/03/09	15,712	-1.47	757.7 M	473.2 K	1.39	0.5	3.6 M	3.5 M	9.5 M	19.0 M	14.3 M	12.1 M	-5.24	-4.06	-1.28	-609.0 M	-427.3 M	-517.0 M	21	36	10.1	90.4
1839	1395/03/08	15,830	-4.28	705.6 M	442.5 K	1.53	0.4	4.1 M	3.8 M	10.1 M	23.5 M	12.1 M	11.3 M	-5.72	-3.21	-1.11	-536.9 M	-363.2 M	-476.8 M	41	30	23.9	100.0
1840	1395/03/05	16,390	-0.77	514.1 M	310.9 K	0.67	0.25	702.9 K	3.5 M	12.8 M	18.1 M	8.1 M	12.0 M	-25.73	-2.3	1.07	-394.4 M	-266.5 M	-557.0 M	5	22	0.7	77.4
1841	1395/03/04	16,390	-1.63	357.6 M	216.5 K	0.41	0.14	2.1 M	8.8 M	12.5 M	5.8 M	6.2 M	12.6 M	-2.71	1.41	-1.01	-219.0 M	-169.5 M	-658.8 M	14	43	8.4	69.6
1842	1395/03/03	16,668	-0.28	755.6 M	453.5 K	0.62	0.25	4.2 M	10.3 M	15.7 M	10.2 M	6.8 M	12.5 M	-2.44	1.52	1.25	-377.3 M	-186.1 M	-580.8 M	10	41	5.6	55.5
1843	1395/03/01	16,601	-0.82	475.7 M	284.6 K	0.33	0.15	6.2 M	11.3 M	17.3 M	8.7 M	6.4 M	12.7 M	-1.4	1.75	1.36	-288.1 M	-135.9 M	-667.3 M	8	39	10.4	71.0
1844	1395/02/29	16,761	0.61	304.2 M	181.8 K	0.18	0.09	4.1 M	11.2 M	17.4 M	2.3 M	7.6 M	12.3 M	1.78	1.48	1.42	-53.7 M	-201.1 M	-689.8 M	9	39	12.3	29.9
1845	1395/02/28	16,700	1.86	2.0 B	1.2 M	1.2	0.55	14.9 M	12.3 M	19.8 M	5.1 M	9.0 M	12.8 M	2.94	1.37	1.55	90.6 M	-279.3 M	-675.9 M	33	79	25.2	20.5
1846	1395/02/27	16,350	0.0	876.3 M	534.5 K	0.48	0.25	10.4 M	10.0 M	20.6 M	8.7 M	11.7 M	12.9 M	1.2	-1.16	1.59	-302.2 M	-469.3 M	-679.8 M	16	54	18.9	53.4
1847	1395/02/26	16,180	0.02	2.4 B	1.5 M	1.45	0.68	11.2 M	8.6 M	19.2 M	7.8 M	13.2 M	12.9 M	1.44	-1.54	1.49	-125.9 M	-595.0 M	-620.2 M	18	42	8.5	13.8
1848	1395/02/25	16,048	0.17	1.7 B	1.0 M	1.01	0.48	7.8 M	10.4 M	18.9 M	14.0 M	12.8 M	13.0 M	-1.79	-1.23	1.46	-614.2 M	-636.8 M	-619.4 M	13	51	6.1	43.1
1849	1395/02/22	16,001	-1.0	1.3 B	820.3 K	0.8	0.38	16.6 M	9.2 M	18.4 M	11.5 M	12.7 M	12.8 M	1.45	-1.38	1.44	-444.6 M	-697.7 M	-622.2 M	5	46	6.3	40.1
1850	1395/02/21	16,183	0.03	1.7 B	1.0 M	1.11	0.47	6.9 M	9.6 M	17.3 M	15.2 M	12.9 M	12.7 M	-2.21	-1.34	1.36	-859.7 M	-702.6 M	-605.5 M	10	61	4.1	54.9
1851	1395/02/20	16,140	0.37	2.0 B	1.3 M	1.12	0.56	4.4 M	9.2 M	16.8 M	15.3 M	11.8 M	12.1 M	-3.46	-1.29	1.38	-930.4 M	-644.6 M	-514.3 M	15	65	3.3	49.1
1852	1395/02/19	15,892	-2.99	1.4 B	877.0 K	0.66	0.39	16.6 M	13.2 M	15.9 M	8.9 M	13.4 M	11.9 M	1.87	-1.01	1.34	-335.1 M	-663.8 M	-423.9 M	21	77	24.7	48.5
1853	1395/02/18	16,120	-1.72	1.8 B	1.1 M	0.7	0.47	2.8 M	12.0 M	14.8 M	13.0 M	14.2 M	11.8 M	-4.7	-1.19	1.25	-918.9 M	-867.9 M	-388.0 M	15	74	2.3	54.0
1854	1395/02/15	16,400	-2.4	1.5 B	885.0 K	0.42	0.37	11.3 M	12.4 M	14.4 M	13.0 M	12.2 M	11.7 M	-1.14	1.02	1.23	-469.1 M	-645.2 M	-275.1 M	34	66	26.6	58.9
1855	1395/02/14	16,789	0.26	1.0 B	622.6 K	0.23	0.26	6.3 M	16.5 M	13.9 M	9.6 M	14.1 M	11.8 M	-1.52	1.16	1.18	-569.6 M	-979.4 M	-173.4 M	21	73	12.7	67.2
1856	1395/02/13	16,640	0.54	3.6 B	2.1 M	0.66	0.93	19.5 M	15.4 M	14.0 M	20.4 M	15.6 M	11.7 M	-1.05	-1.01	1.2	-1.0 B	-1.4 B	-132.2 M	47	95	25.6	54.4
1857	1395/02/12	16,597	0.11	3.2 B	1.9 M	0.48	0.88	7.5 M	18.7 M	13.8 M	13.5 M	13.5 M	11.4 M	-1.81	1.38	1.22	-1.4 B	-878.2 M	-81.9 M	17	110	3.9	46.1
1858	1395/02/11	16,350	-0.06	3.5 B	2.1 M	0.54	1.01	11.4 M	20.8 M	13.7 M	6.0 M	13.6 M	11.3 M	1.9	1.53	1.21	194.4 M	-1.0 B	-25.4 M	85	129	27.6	22.1
1859	1395/02/08	16,700	1.31	6.2 B	3.8 M	0.87	1.92	31.3 M	22.2 M	13.7 M	18.6 M	13.2 M	11.5 M	1.68	1.68	1.19	-2.1 B	-1.2 B	-32.5 M	44	189	22.2	56.7
1860	1395/02/07	16,496	0.01	5.5 B	3.3 M	0.84	1.81	9.6 M	24.3 M	13.6 M	18.2 M	13.0 M	10.9 M	-1.89	1.88	1.25	-2.4 B	-742.5 M	100.0 M	70	171	12.4	56.9
1861	1395/02/06	16,450	2.83	8.1 B	4.9 M	1.51	3.09	23.9 M	27.0 M	13.7 M	10.6 M	12.0 M	10.4 M	2.25	2.24	1.32	1.3 B	-253.8 M	206.2 M	171	259	50.3	33.8
1862	1395/02/05	16,151	5.0	9.8 B	6.1 M	2.77	4.65	27.1 M	22.9 M	12.8 M	13.6 M	12.1 M	10.3 M	1.99	1.89	1.24	-2.1 B	-343.8 M	142.7 M	94	342	26.1	47.6
1863	1395/02/04	15,440	1.24	2.4 B	1.6 M	0.73	1.26	18.1 M	20.3 M	11.9 M	8.0 M	11.4 M	9.8 M	2.27	1.79	1.22	-737.5 M	55.8 M	215.6 M	67	245	49.9	80.3
1864	1395/02/01	15,259	5.0	8.9 B	5.8 M	4.88	5.73	35.4 M	18.8 M	11.7 M	16.1 M	12.4 M	9.9 M	2.2	1.52	1.18	223.8 M	69.3 M	258.5 M	114	237	45.4	42.9
1865	1395/01/31	14,750	5.0	1.8 B	1.2 M	0.89	1.24	29.4 M	10.7 M	10.1 M	11.2 M	9.9 M	8.9 M	2.63	1.08	1.14	12.9 M	2.4 M	260.3 M	61	159	98.9	98.1
1866	1395/01/30	14,000	-1.95	2.1 B	1.5 M	1.12	1.54	8.3 M	9.3 M	9.5 M	4.5 M	7.8 M	8.6 M	1.85	1.18	1.1	889.9 M	193.0 M	274.1 M	131	44	51.7	9.4
1867	1395/01/29	14,260	-0.58	1.3 B	901.7 K	0.63	0.92	9.5 M	9.0 M	9.6 M	12.2 M	7.8 M	8.8 M	-1.28	1.15	1.09	-110.3 M	190.4 M	237.8 M	50	48	37.0	45.5
1868	1395/01/28	14,140	-2.9	1.8 B	1.3 M	0.81	1.32	6.5 M	8.6 M	9.6 M	9.3 M	7.8 M	8.6 M	-1.43	1.09	1.11	-669.8 M	288.9 M	259.6 M	57	112	20.3	57.2
1869	1395/01/25	14,500	-4.09	1.5 B	1.1 M	0.57	1.11	6.1 M	9.2 M	9.7 M	9.9 M	7.9 M	8.6 M	-1.63	1.16	1.13	-111.0 M	690.7 M	321.5 M	114	81	45.2	52.4
1870	1395/01/24	15,000	2.64	3.5 B	2.3 M	1.51	2.73	12.8 M	9.7 M	10.0 M	6.1 M	8.6 M	8.5 M	2.11	1.14	1.18	965.9 M	1.0 B	352.4 M	181	223	66.5	38.9
1871	1395/01/23	14,600	0.85	1.7 B	1.2 M	0.89	1.43	7.8 M	9.4 M	9.5 M	6.2 M	9.5 M	9.1 M	1.26	-1.01	1.05	877.1 M	883.7 M	305.3 M	183	89	83.1	32.0
1872	1395/01/22	14,500	0.76	2.0 B	1.3 M	1.23	1.75	7.5 M	9.7 M	9.9 M	9.4 M	10.0 M	9.5 M	-1.25	-1.03	1.04	382.1 M	704.3 M	257.6 M	219	134	84.0	64.4
1873	1395/01/21	14,410	1.19	2.8 B	1.9 M	2.56	2.94	10.5 M	10.1 M	10.5 M	9.4 M	10.4 M	9.5 M	1.12	-1.03	1.11	1.3 B	582.7 M	246.3 M	244	131	92.7	44.5
1874	1395/01/18	14,208	0.25	3.5 B	2.4 M	4.73	5.31	10.0 M	9.6 M	10.5 M	16.8 M	10.3 M	9.5 M	-1.68	-1.07	1.1	1.6 B	325.2 M	137.0 M	266	65	76.6	31.5
1875	1395/01/17	14,120	-0.23	1.1 B	756.9 K	1.68	1.79	17.2 M	12.9 M	11.0 M	7.1 M	7.8 M	8.3 M	2.42	1.67	1.33	254.5 M	114.1 M	-21.7 M	38	56	60.8	37.1
1876	1395/01/16	14,150	0.53	159.7 M	112.8 K	0.25	0.24	5.8 M	11.6 M	10.0 M	5.3 M	8.3 M	8.5 M	1.1	1.39	1.18	-19.7 M	2.1 M	-56.2 M	24	30	87.7	100.0
1877	1395/01/15	14,066	-1.55	329.0 M	233.7 K	0.45	0.46	3.0 M	11.9 M	10.5 M	12.0 M	8.2 M	8.8 M	-4.04	1.44	1.19	-225.8 M	19.8 M	-61.5 M	33	27	29.8	98.4
1878	1395/01/14	14,287	-0.35	324.9 M	227.4 K	0.41	0.41	7.3 M	12.1 M	11.9 M	5.7 M	9.3 M	8.5 M	1.28	1.3	1.41	51.8 M	-65.0 M	-34.1 M	32	32	71.9	56.0
1879	1395/01/11	14,205	-0.29	1.8 B	1.2 M	3.2	3.2	25.3 M	13.0 M	13.0 M	8.8 M	8.9 M	8.9 M	2.88	1.46	1.46	509.6 M	-51.3 M	-51.3 M	42	63	59.6	31.0
1880	1395/01/10	14,330	0.03	611.2 M	429.1 K	1.14	1.14	10.9 M	7.7 M	7.7 M	9.2 M	8.9 M	8.9 M	1.17	-1.17	-1.17	-305.6 M	-191.5 M	-191.5 M	17	53	30.2	80.2
1881	1395/01/09	14,191	-0.38	236.4 M	165.0 K	0.34	0.34	6.4 M	7.0 M	7.0 M	3.0 M	8.8 M	8.8 M	2.16	-1.26	-1.26	69.3 M	-153.4 M	-153.4 M	20	20	54.6	25.3
1882	1395/01/08	14,499	0.54	752.3 M	528.1 K	1.21	1.21	2.6 M	7.1 M	7.1 M	15.4 M	10.0 M	10.0 M	-5.87	-1.4	-1.4	-650.3 M	-264.7 M	-264.7 M	28	47	9.8	96.2
1883	1395/01/07	14,255	1.42	626.9 M	434.7 K	1	1	11.2 M	11.2 M	11.2 M	4.7 M	4.7 M	4.7 M	2.37	2.37	2.37	120.8 M	120.8 M	120.8 M	31	48	55.5	36.2

سوابق تکمیلی بمپنا