تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بمپنا سوابق تکمیلی بمپنا نمودارهای جریانات نقدینگی بمپنا نمودار تکنیکال بمپنا اندیکاتورهای بمپنا تحلیلگر جریانات نقدینگی بمپنا خرید اشتراک
ورود/عضویت

سوابق بمپنا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 6,620 6,740 6,610 6,720 2.6 6,710 2.44 1.97 23.04 M 15.46 B 8.61 24.27 91.44 49.02 74.39 M 80.61 M -1.08 6.56 B
2 1403/06/20 6,550 6,550 6,550 6,550 2.99 6,550 2.99 0.0 9.98 M 6.54 B 14.46 21.48 85.79 25.84 116.82 M 105.58 M 1.11 3.92 B
3 1403/06/19 6,360 6,360 6,360 6,360 6.0 6,360 6.0 0.0 3.06 M 1.94 B 33.82 8.5 86.91 1.83 99.37 M 2.23 M 44.63 1.65 B
4 1403/06/18 6,160 6,160 6,160 6,160 2.84 6,000 0.17 0.0 106.39 K 65.54 M 0.56 0.22 100.0 100.0 65.54 M 9.36 M 7.0 0.0
5 1403/06/17 6,150 6,150 6,150 6,150 2.84 5,990 0.17 0.0 141.15 K 86.8 M 0.69 0.26 100.0 100.0 86.8 M 4.82 M 18.0 0.0
6 1403/06/13 6,090 6,090 6,090 6,090 1.84 5,980 0.0 0.0 104.45 K 63.61 M 0.48 0.11 100.0 100.0 63.61 M 5.78 M 11.0 0.0
7 1403/06/11 6,090 6,090 6,090 6,090 1.84 5,980 0.0 0.0 41.97 K 25.56 M 0.18 0.04 100.0 100.0 25.56 M 2.84 M 9.0 0.0
8 1403/06/10 6,090 6,090 6,090 6,090 1.84 5,980 0.0 0.0 57.83 K 35.22 M 0.23 0.05 100.0 82.71 11.74 M 3.64 M 3.22 6.09 M
9 1403/06/07 6,070 6,070 6,070 6,070 1.85 5,980 0.34 0.0 596.72 K 362.21 M 1.72 0.44 66.48 49.73 120.41 M 15.01 M 8.02 60.7 M
10 1403/06/06 6,060 6,060 6,060 6,060 1.85 5,960 0.17 0.0 220.57 K 133.67 M 0.59 0.16 100.0 100.0 66.83 M 8.35 M 8.0 0.0
11 1403/06/05 6,050 6,050 6,050 6,050 1.85 5,950 0.17 0.0 179.54 K 108.62 M 0.51 0.13 6.07 92.0 6.59 M 5.0 M 1.32 -93.34 M
12 1403/06/03 6,050 6,050 6,050 6,050 1.85 5,940 0.0 0.0 83.93 K 50.78 M 0.2 0.05 0.0 82.88 0.0 3.83 M 0.0 -42.09 M
13 1403/05/31 6,040 6,040 6,040 6,040 1.85 5,940 0.17 0.0 174.56 K 105.43 M 0.33 0.11 0.0 100.0 0.0 8.79 M 0.0 -105.43 M
14 1403/05/30 6,000 6,000 6,000 6,000 1.87 5,930 0.68 0.0 1.08 M 646.89 M 3.34 0.64 37.1 7.25 120.0 M 5.86 M 20.47 193.11 M
15 1403/05/29 5,990 5,990 5,990 5,990 1.87 5,890 0.17 0.0 337.93 K 202.42 M 0.66 0.2 0.0 86.14 0.0 10.26 M 0.0 -174.36 M
16 1403/05/28 5,990 5,990 5,990 5,990 1.87 5,880 0.0 0.0 91.0 K 54.51 M 0.17 0.05 0.0 100.0 0.0 6.06 M 0.0 -54.51 M
17 1403/05/27 5,980 5,980 5,980 5,980 1.87 5,880 0.17 0.0 410.82 K 245.67 M 0.79 0.24 50.31 51.32 61.8 M 9.01 M 6.86 -2.47 M
18 1403/05/24 5,810 5,910 5,810 5,910 0.85 5,870 0.17 1.72 726.26 K 427.75 M 1.28 0.42 86.16 100.0 21.68 M 23.76 M -1.1 -59.19 M
19 1403/05/23 5,810 5,810 5,810 5,810 -0.85 5,860 0.0 0.0 47.97 K 27.87 M 0.04 0.03 100.0 100.0 4.64 M 27.87 M -6.0 0.0
20 1403/05/22 5,830 5,900 5,830 5,830 -0.85 5,860 -0.34 1.2 1.27 M 743.26 M 1.17 0.75 52.91 100.0 30.25 M 32.32 M -1.07 -350.02 M
21 1403/05/21 5,840 5,880 5,830 5,840 -0.68 5,880 0.0 0.86 276.67 K 161.47 M 0.11 0.16 88.8 100.0 10.24 M 10.76 M -1.05 -18.09 M
22 1403/05/20 5,830 5,920 5,830 5,840 -0.68 5,880 0.0 1.54 285.42 K 166.54 M 0.08 0.15 100.0 100.0 11.1 M 20.82 M -1.87 0.0
23 1403/05/16 5,880 5,880 5,850 5,870 -0.51 5,880 -0.34 0.51 955.83 K 559.27 M 0.28 0.5 41.73 100.0 21.22 M 31.07 M -1.46 -325.87 M
24 1403/05/15 5,980 5,980 5,880 5,880 -0.84 5,900 -0.51 1.7 2.6 M 1.53 B 0.7 1.44 93.1 90.84 71.37 M 49.74 M 1.43 34.62 M
25 1403/05/14 5,870 5,970 5,870 5,970 0.84 5,930 0.17 1.7 1.32 M 786.82 M 0.38 0.74 55.35 100.0 29.03 M 35.76 M -1.23 -351.31 M
26 1403/05/13 6,220 6,220 5,910 5,910 -5.89 5,920 -5.73 5.25 7.78 M 4.61 B 3.74 5.55 100.0 95.8 153.55 M 63.95 M 2.4 193.64 M
27 1403/05/10 6,280 6,350 6,280 6,280 -5.99 6,280 -5.99 1.11 5.23 M 3.29 B 3.09 4.43 33.91 100.0 39.8 M 49.05 M -1.23 -2.17 B
28 1403/05/09 6,740 6,740 6,420 6,580 -1.94 6,680 -0.45 4.98 409.88 K 267.18 M 0.23 0.31 100.0 100.0 14.06 M 8.1 M 1.74 0.0
29 1403/05/08 6,550 6,960 6,410 6,470 -1.52 6,710 2.13 8.58 3.75 M 2.52 B 2.35 3.22 100.0 65.46 40.57 M 18.93 M 2.14 868.72 M
30 1403/05/06 6,580 6,590 6,450 6,590 0.15 6,570 -0.15 2.17 359.27 K 234.23 M 0.21 0.31 74.22 100.0 10.87 M 6.51 M 1.67 -60.38 M
31 1403/05/03 6,590 6,590 6,320 6,450 -2.57 6,580 -0.6 4.27 650.58 K 418.84 M 0.38 0.57 100.0 100.0 17.45 M 14.96 M 1.17 0.0
32 1403/05/02 6,380 6,680 6,250 6,450 2.22 6,620 4.91 6.88 3.29 M 2.18 B 2.84 3.21 93.91 90.98 40.85 M 26.74 M 1.53 63.73 M
33 1403/05/01 6,350 6,370 6,260 6,300 3.79 6,310 3.95 1.76 979.59 K 617.83 M 0.91 1.0 100.0 100.0 44.13 M 16.7 M 2.64 0.0
34 1403/04/31 6,330 6,330 5,960 6,100 -3.63 6,070 -4.11 6.21 2.69 M 1.63 B 4.12 3.1 82.12 99.59 32.7 M 67.75 M -2.07 -285.29 M
35 1403/04/30 6,430 6,450 6,210 6,320 -2.02 6,330 -1.86 3.86 979.29 K 619.84 M 1.9 1.16 79.58 98.88 35.23 M 25.54 M 1.38 -119.63 M
36 1403/04/27 6,400 6,470 6,310 6,410 0.63 6,450 1.26 2.54 692.44 K 446.34 M 1.06 0.82 13.35 100.0 5.96 M 31.88 M -5.35 -386.76 M
37 1403/04/24 6,390 6,460 6,250 6,400 0.0 6,370 -0.47 3.36 453.42 K 288.61 M 0.45 0.54 74.02 100.0 16.43 M 13.74 M 1.2 -74.98 M
38 1403/04/23 6,560 6,560 6,230 6,230 -2.04 6,400 0.63 5.3 575.1 K 367.83 M 0.44 0.68 47.83 100.0 9.26 M 11.87 M -1.28 -191.88 M
39 1403/04/20 6,620 6,620 6,200 6,310 -4.1 6,360 -3.34 6.77 564.09 K 358.7 M 0.43 0.68 100.0 100.0 9.69 M 10.87 M -1.12 0.0
40 1403/04/19 6,750 6,800 6,420 6,620 -0.15 6,580 -0.75 5.92 296.06 K 194.86 M 0.21 0.35 100.0 98.48 11.46 M 10.66 M 1.08 2.97 M
41 1403/04/18 6,220 6,790 6,220 6,690 1.98 6,630 1.07 9.16 1.39 M 919.44 M 1.21 1.68 77.4 100.0 29.65 M 17.68 M 1.68 -207.75 M
42 1403/04/17 6,780 6,780 6,420 6,570 2.34 6,560 2.18 5.61 2.23 M 1.47 B 2.59 2.92 100.0 100.0 30.53 M 27.14 M 1.13 0.0
43 1403/04/16 6,420 6,420 6,420 6,420 5.94 6,420 5.94 0.0 2.05 M 1.31 B 1.74 2.79 100.0 70.67 1.31 B 48.85 M 26.89 385.2 M
44 1403/04/13 5,990 6,280 5,800 6,010 1.35 6,060 2.19 8.28 555.63 K 336.55 M 0.5 0.73 100.0 100.0 12.94 M 8.41 M 1.54 0.0
45 1403/04/12 5,930 5,980 5,760 5,970 4.01 5,930 3.31 3.82 769.01 K 455.98 M 0.78 0.93 100.0 100.0 18.24 M 17.54 M 1.04 0.0
46 1403/04/11 5,550 5,850 5,550 5,750 1.59 5,740 1.41 5.41 129.87 K 74.6 M 0.12 0.14 100.0 100.0 4.39 M 5.33 M -1.21 0.0
47 1403/04/10 5,690 5,810 5,600 5,780 -2.86 5,660 -4.87 3.75 813.96 K 461.02 M 0.77 0.86 97.77 99.93 18.78 M 20.94 M -1.11 -9.94 M
48 1403/04/09 6,240 6,240 5,800 5,940 0.85 5,950 1.02 7.59 3.61 M 2.15 B 9.64 4.24 100.0 100.0 41.34 M 59.72 M -1.44 0.0
49 1403/04/06 5,890 5,890 5,890 5,890 1.9 5,890 1.9 0.0 229.58 K 135.22 M 0.57 0.25 100.0 100.0 27.04 M 9.01 M 3.0 0.0
50 1403/04/04 5,710 5,800 5,710 5,800 1.93 5,780 1.58 1.58 158.38 K 91.6 M 0.33 0.16 100.0 100.0 8.33 M 6.11 M 1.36 0.0
51 1403/04/03 5,500 5,700 5,500 5,700 1.97 5,690 1.79 3.64 424.37 K 241.65 M 0.8 0.39 100.0 100.0 20.14 M 9.29 M 2.17 0.0
52 1403/04/02 5,590 5,590 5,450 5,590 1.82 5,590 1.82 2.57 892.31 K 498.51 M 2.15 0.81 98.91 100.0 18.26 M 18.46 M -1.01 -5.43 M
53 1403/03/30 5,310 5,490 5,310 5,490 1.86 5,490 1.86 3.39 169.9 K 93.26 M 0.34 0.15 99.48 100.0 46.38 M 5.83 M 7.96 -489.6 K
54 1403/03/29 5,550 5,550 5,350 5,460 0.18 5,390 -1.1 3.74 373.0 K 201.01 M 0.78 0.29 68.96 100.0 5.33 M 7.18 M -1.35 -62.4 M
55 1403/03/27 5,550 5,550 5,440 5,450 -1.8 5,450 -1.8 2.02 551.24 K 300.56 M 1.09 0.4 47.36 100.0 6.47 M 13.66 M -2.11 -158.22 M
56 1403/03/26 5,550 5,570 5,550 5,550 -1.94 5,550 -1.94 0.36 663.5 K 368.48 M 1.16 0.47 64.11 100.0 11.81 M 14.74 M -1.25 -132.26 M
57 1403/03/23 5,500 5,710 5,500 5,650 0.71 5,660 0.89 3.82 317.49 K 179.62 M 0.44 0.21 100.0 100.0 11.97 M 8.98 M 1.33 0.0
58 1403/03/22 5,600 5,630 5,430 5,610 1.63 5,610 1.63 3.68 625.56 K 351.13 M 0.71 0.41 100.0 100.0 19.51 M 13.0 M 1.5 0.0
59 1403/03/21 5,520 5,530 5,510 5,530 1.84 5,520 1.66 0.36 244.93 K 135.27 M 0.23 0.16 100.0 100.0 6.76 M 7.52 M -1.11 0.0
60 1403/03/20 5,500 5,550 5,350 5,430 -0.37 5,430 -0.37 3.74 687.57 K 373.09 M 0.51 0.43 88.77 100.0 10.68 M 13.82 M -1.29 -41.88 M
61 1403/03/19 5,430 5,530 5,430 5,430 -1.99 5,450 -1.62 1.84 974.7 K 530.86 M 0.66 0.62 58.14 100.0 9.96 M 14.35 M -1.44 -222.21 M
62 1403/03/16 5,700 5,700 5,530 5,530 -1.95 5,540 -1.77 3.07 1.07 M 592.27 M 0.68 0.67 79.33 100.0 12.36 M 16.01 M -1.29 -122.44 M
63 1403/03/13 5,750 5,750 5,640 5,640 -1.91 5,640 -1.91 1.95 1.43 M 804.42 M 0.87 0.86 86.15 99.93 15.07 M 24.36 M -1.62 -110.8 M
64 1403/03/12 5,880 5,890 5,700 5,750 -1.03 5,750 -1.03 3.33 1.07 M 613.68 M 0.62 0.62 94.25 100.0 15.22 M 17.05 M -1.12 -35.31 M
65 1403/03/09 5,740 5,920 5,740 5,800 -0.34 5,810 -0.17 3.14 2.19 M 1.27 B 1.44 1.33 100.0 100.0 14.01 M 42.49 M -3.03 0.0
66 1403/03/08 5,880 5,880 5,760 5,870 1.73 5,820 0.87 2.08 1.64 M 957.34 M 0.92 1.0 100.0 100.0 18.41 M 23.93 M -1.3 0.0
67 1403/03/07 5,740 5,850 5,740 5,750 -1.71 5,770 -1.37 1.92 1.55 M 893.63 M 0.92 0.9 20.14 87.48 5.62 M 14.48 M -2.57 -601.73 M
68 1403/03/06 5,860 5,860 5,850 5,850 -1.85 5,850 -1.85 0.17 1.78 M 1.04 B 1.16 0.94 30.37 91.32 10.2 M 27.96 M -2.74 -634.47 M
69 1403/03/05 6,100 6,100 5,960 5,960 -1.97 5,960 -1.97 2.35 1.44 M 860.04 M 0.78 0.6 14.14 93.07 3.04 M 30.79 M -10.13 -678.84 M
70 1403/03/01 6,020 6,250 6,020 6,100 -0.65 6,080 -0.98 3.82 1.22 M 744.53 M 0.58 0.51 94.99 79.23 12.63 M 29.5 M -2.34 117.31 M
71 1403/02/30 6,330 6,330 6,130 6,130 -4.96 6,140 -4.81 3.26 2.9 M 1.78 B 1.55 1.22 56.87 71.69 13.14 M 42.52 M -3.24 -263.72 M
72 1403/02/29 6,450 6,540 6,360 6,370 -1.39 6,450 -0.15 2.83 1.04 M 669.64 M 0.48 0.43 100.0 65.78 11.75 M 15.19 M -1.29 229.15 M
73 1403/02/26 6,550 6,550 6,370 6,450 0.0 6,460 0.16 2.83 1.09 M 701.92 M 0.52 0.42 100.0 60.01 15.6 M 14.52 M 1.07 280.72 M
74 1403/02/25 6,340 6,550 6,200 6,390 0.16 6,450 1.1 5.65 3.01 M 1.94 B 1.82 1.17 35.27 40.5 14.59 M 17.12 M -1.17 -101.73 M
75 1403/02/24 6,450 6,590 6,340 6,400 -4.05 6,380 -4.35 3.94 2.44 M 1.56 B 1.75 0.97 76.01 71.26 12.45 M 22.18 M -1.78 73.9 M
76 1403/02/23 6,850 6,850 6,510 6,520 -3.26 6,670 -1.04 5.22 1.76 M 1.17 B 1.49 0.69 48.33 63.75 8.45 M 16.6 M -1.96 -180.75 M
77 1403/02/22 6,800 7,100 6,640 6,800 -2.58 6,740 -3.44 6.93 2.58 M 1.74 B 2.66 1.0 97.65 60.49 19.26 M 19.82 M -1.03 645.04 M
78 1403/02/19 6,940 7,180 6,910 6,990 -1.41 6,980 -1.55 3.91 703.31 K 490.66 M 0.52 0.27 92.9 85.01 9.3 M 10.98 M -1.18 38.71 M
79 1403/02/18 7,200 7,300 7,000 7,100 1.14 7,090 1.0 4.29 820.67 K 582.08 M 0.51 0.3 100.0 69.98 16.63 M 14.55 M 1.14 174.75 M
80 1403/02/17 7,200 7,250 6,920 7,050 -2.35 7,020 -2.77 4.77 1.12 M 785.37 M 0.71 0.41 72.78 100.0 10.99 M 15.4 M -1.4 -213.8 M
81 1403/02/16 7,260 7,460 7,170 7,240 -1.09 7,220 -1.37 4.04 682.69 K 492.76 M 0.4 0.24 100.0 100.0 11.46 M 11.2 M 1.02 0.0
82 1403/02/12 7,400 7,400 7,110 7,370 0.27 7,320 -0.41 4.08 1.52 M 1.11 B 0.72 0.53 93.37 100.0 29.61 M 21.77 M 1.36 -73.6 M
83 1403/02/11 7,090 7,420 7,090 7,210 -0.55 7,350 1.38 4.65 2.69 M 1.97 B 1.03 0.93 19.96 26.01 10.94 M 13.16 M -1.2 -119.51 M
84 1403/02/10 7,460 7,460 7,100 7,130 -3.52 7,250 -1.89 5.07 2.08 M 1.51 B 0.47 0.72 97.09 66.41 29.33 M 27.11 M 1.08 463.37 M
85 1403/02/09 7,500 7,700 7,260 7,390 -3.15 7,390 -3.15 6.06 961.85 K 710.98 M 0.21 0.33 100.0 98.45 10.94 M 15.22 M -1.39 11.05 M
86 1403/02/08 7,490 7,750 7,480 7,580 -0.52 7,630 0.13 3.61 1.39 M 1.06 B 0.3 0.47 68.91 89.33 13.54 M 15.04 M -1.11 -216.57 M
87 1403/02/05 7,620 7,920 7,500 7,590 -2.44 7,620 -2.06 5.6 3.36 M 2.56 B 0.77 1.17 64.03 90.59 14.38 M 25.21 M -1.75 -679.93 M
88 1403/02/04 7,510 7,950 7,510 7,810 1.3 7,780 0.91 5.86 5.22 M 4.06 B 1.21 1.91 99.98 89.49 31.93 M 25.93 M 1.23 425.59 M
89 1403/02/03 7,590 7,720 7,390 7,720 4.89 7,710 4.76 4.47 11.26 M 8.67 B 4.41 5.03 97.19 78.69 35.87 M 36.7 M -1.02 1.6 B
90 1403/02/02 7,360 7,360 7,360 7,360 4.99 7,360 4.99 0.0 1.49 M 1.1 B 0.59 0.63 100.0 90.6 32.24 M 31.04 M 1.04 103.04 M
91 1403/01/27 7,130 7,130 7,010 7,130 0.99 7,110 0.71 1.71 2.13 M 1.51 B 0.83 0.93 100.0 100.0 17.82 M 26.11 M -1.47 0.0
92 1403/01/26 7,060 7,060 7,060 7,060 -0.98 7,060 -0.98 0.0 1.64 M 1.16 B 0.57 0.69 7.84 100.0 5.06 M 72.57 M -14.35 -1.07 B
93 1403/01/25 7,390 7,540 7,090 7,090 -4.96 7,130 -4.42 6.35 5.01 M 3.57 B 2.23 2.11 37.48 100.0 18.86 M 29.77 M -1.58 -2.23 B
94 1403/01/21 7,560 7,600 7,300 7,570 1.61 7,460 0.13 4.11 2.49 M 1.86 B 1.11 0.97 22.78 100.0 9.41 M 21.14 M -2.24 -1.44 B
95 1403/01/20 7,470 7,490 7,340 7,400 2.78 7,450 3.47 2.04 1.42 M 1.06 B 0.6 0.5 42.6 100.0 11.83 M 18.19 M -1.54 -605.66 M
96 1403/01/19 7,040 7,470 6,900 7,470 4.62 7,200 0.84 8.26 2.21 M 1.59 B 0.9 0.75 40.97 100.0 18.07 M 19.85 M -1.1 -937.5 M
97 1403/01/18 7,620 7,620 7,060 7,070 -4.85 7,140 -3.9 7.93 3.2 M 2.29 B 1.49 1.07 48.3 100.0 11.39 M 21.59 M -1.89 -1.18 B
98 1403/01/15 7,460 7,600 7,330 7,400 0.27 7,430 0.68 3.68 1.92 M 1.43 B 0.78 0.64 79.04 97.65 19.79 M 18.1 M 1.09 -265.62 M
99 1403/01/14 7,170 7,570 7,170 7,460 -1.06 7,380 -2.12 5.58 2.44 M 1.8 B 1.01 0.83 56.33 100.0 13.15 M 23.05 M -1.75 -784.95 M
100 1403/01/11 7,600 7,700 7,390 7,700 2.26 7,540 0.13 4.19 2.05 M 1.55 B 0.86 0.7 81.11 100.0 16.72 M 16.63 M 1.01 -292.14 M
101 1403/01/08 7,560 7,610 7,330 7,410 -0.54 7,530 1.07 3.82 2.64 M 1.98 B 1.22 0.93 35.51 100.0 11.55 M 21.81 M -1.89 -1.28 B
102 1403/01/07 7,530 7,600 7,270 7,520 1.76 7,450 0.81 4.54 1.69 M 1.26 B 0.79 0.61 38.88 100.0 9.06 M 12.59 M -1.39 -769.33 M
103 1403/01/06 7,350 7,500 7,250 7,340 1.24 7,390 1.93 3.45 3.43 M 2.54 B 1.77 1.28 41.45 100.0 12.51 M 19.65 M -1.57 -1.48 B
104 1403/01/05 7,280 7,370 7,100 7,370 4.54 7,250 2.84 3.8 2.22 M 1.61 B 1.27 0.82 77.63 100.0 12.98 M 16.72 M -1.29 -359.21 M
105 1402/12/28 6,850 7,190 6,850 7,130 2.44 7,050 1.29 4.96 1.99 M 1.4 B 0.91 0.73 49.32 100.0 13.84 M 23.0 M -1.66 -711.13 M
106 1402/12/27 6,820 7,040 6,820 6,980 2.5 6,960 2.2 3.23 1.49 M 1.04 B 0.74 0.56 27.92 93.25 7.42 M 18.59 M -2.5 -677.21 M
107 1402/12/26 6,840 7,000 6,710 6,720 -2.04 6,810 -0.73 4.32 1.55 M 1.06 B 0.66 0.59 66.05 100.0 10.28 M 25.2 M -2.45 -359.32 M
108 1402/12/23 6,800 7,020 6,710 6,870 -0.58 6,860 -0.72 4.62 2.43 M 1.66 B 0.84 0.95 65.31 70.88 15.76 M 15.95 M -1.01 -92.65 M
109 1402/12/22 7,130 7,130 6,790 6,800 -2.86 6,910 -1.29 5.01 1.29 M 892.51 M 0.34 0.5 90.44 100.0 12.61 M 18.21 M -1.44 -85.37 M
110 1402/12/21 7,090 7,120 6,820 7,000 1.74 7,000 1.74 4.4 4.19 M 2.93 B 0.97 1.71 74.88 95.11 41.45 M 21.97 M 1.89 -593.55 M
111 1402/12/20 6,810 6,990 6,810 6,980 -0.14 6,880 -1.57 2.64 600.86 K 413.41 M 0.12 0.22 74.37 100.0 20.5 M 20.67 M -1.01 -105.96 M
112 1402/12/16 7,300 7,300 6,910 6,950 -2.11 6,990 -1.55 5.64 3.2 M 2.24 B 0.6 1.18 72.98 94.31 18.13 M 24.23 M -1.34 -476.86 M
113 1402/12/15 6,970 7,310 6,940 7,110 2.01 7,100 1.87 5.33 5.16 M 3.66 B 1.08 1.95 77.5 94.48 23.28 M 38.04 M -1.63 -621.94 M
114 1402/12/14 7,050 7,220 6,840 6,900 -4.03 6,970 -3.06 5.56 6.07 M 4.23 B 1.59 2.48 65.62 98.99 19.42 M 46.04 M -2.37 -1.41 B
115 1402/12/13 7,100 7,340 7,000 7,050 0.43 7,190 2.42 4.86 6.55 M 4.71 B 2.3 3.02 53.09 90.64 18.12 M 28.66 M -1.58 -1.77 B
116 1402/12/12 6,980 7,100 6,870 7,090 4.73 7,020 3.69 3.35 4.49 M 3.15 B 2.19 2.22 97.61 94.25 19.98 M 20.21 M -1.01 105.78 M
117 1402/12/09 6,710 6,810 6,600 6,810 4.93 6,770 4.31 3.18 4.32 M 2.92 B 3.3 2.3 99.48 83.51 26.2 M 23.71 M 1.11 466.82 M
118 1402/12/08 6,360 6,570 6,350 6,540 1.4 6,490 0.62 3.46 2.44 M 1.58 B 2.2 1.26 96.27 93.81 34.67 M 28.05 M 1.24 39.03 M
119 1402/12/07 6,600 6,600 6,380 6,430 -3.45 6,450 -3.15 3.45 1.25 M 804.69 M 0.92 0.64 82.5 100.0 9.22 M 17.88 M -1.94 -140.82 M
120 1402/12/05 6,470 6,750 6,470 6,610 0.15 6,660 0.91 4.33 1.75 M 1.16 B 1.17 0.89 97.24 100.0 26.32 M 16.39 M 1.61 -32.14 M
121 1402/12/02 6,740 6,740 6,540 6,610 0.61 6,600 0.46 3.06 501.07 K 330.68 M 0.33 0.23 77.66 100.0 7.55 M 8.94 M -1.18 -73.86 M
122 1402/12/01 6,540 6,670 6,460 6,500 -1.66 6,570 -0.61 3.25 601.68 K 395.6 M 0.38 0.26 96.13 99.83 7.31 M 11.97 M -1.64 -14.64 M
123 1402/11/30 6,530 6,690 6,500 6,570 2.02 6,610 2.64 2.92 1.46 M 967.79 M 1.01 0.61 87.87 92.02 13.94 M 17.13 M -1.23 -40.19 M
124 1402/11/29 6,490 6,540 6,350 6,380 -0.47 6,440 0.47 2.99 2.44 M 1.57 B 1.96 1.01 96.85 100.0 28.68 M 78.49 M -2.74 -49.42 M
125 1402/11/28 6,520 6,790 6,330 6,350 -4.65 6,410 -3.75 7.27 2.49 M 1.6 B 2.16 1.03 93.55 99.97 14.1 M 31.95 M -2.27 -102.61 M
126 1402/11/25 6,870 6,870 6,540 6,610 -1.64 6,660 -0.89 5.05 640.93 K 426.8 M 0.27 0.25 65.6 56.88 6.36 M 6.56 M -1.03 37.2 M
127 1402/11/24 6,760 6,830 6,550 6,650 -1.04 6,720 0.0 4.27 965.76 K 649.33 M 0.37 0.37 71.6 91.65 16.6 M 11.9 M 1.39 -130.23 M
128 1402/11/23 6,980 6,980 6,600 6,640 -3.63 6,720 -2.47 5.76 740.64 K 497.93 M 0.23 0.28 65.94 91.59 6.99 M 8.6 M -1.23 -127.73 M
129 1402/11/21 7,000 7,000 6,810 6,820 -0.87 6,890 0.15 2.79 1.37 M 941.91 M 0.4 0.49 61.77 98.92 10.98 M 13.5 M -1.23 -349.93 M
130 1402/11/18 6,900 7,020 6,760 6,960 1.61 6,880 0.44 3.85 2.06 M 1.41 B 0.65 0.74 82.92 90.72 14.66 M 13.37 M 1.1 -110.32 M
131 1402/11/17 6,670 6,900 6,560 6,900 4.86 6,850 4.1 5.18 6.83 M 4.68 B 3.22 2.75 100.0 46.73 36.27 M 18.37 M 1.97 2.49 B
132 1402/11/16 6,640 6,670 6,490 6,600 0.0 6,580 -0.3 2.77 1.94 M 1.27 B 0.96 0.78 93.2 88.12 13.96 M 19.35 M -1.39 64.66 M
133 1402/11/15 6,650 6,650 6,510 6,600 1.85 6,600 1.85 2.15 3.98 M 2.63 B 2.05 1.69 100.0 65.5 34.55 M 28.19 M 1.23 905.85 M
134 1402/11/14 6,420 6,540 6,390 6,490 0.93 6,480 0.78 2.35 2.25 M 1.46 B 1.29 0.94 92.35 75.27 14.17 M 26.76 M -1.89 249.11 M
135 1402/11/11 6,260 6,500 6,260 6,370 -1.39 6,430 -0.46 3.83 851.39 K 547.09 M 0.42 0.34 88.24 91.83 7.31 M 12.25 M -1.68 -19.63 M
136 1402/11/10 6,590 6,600 6,320 6,400 -3.18 6,460 -2.27 4.43 1.59 M 1.03 B 0.63 0.64 85.83 88.76 11.31 M 15.73 M -1.39 -30.09 M
137 1402/11/09 6,800 6,800 6,530 6,690 -0.45 6,610 -1.64 4.13 1.39 M 917.97 M 0.45 0.54 85.77 99.58 12.91 M 21.77 M -1.69 -126.83 M
138 1402/11/08 6,550 6,860 6,530 6,780 3.67 6,720 2.75 5.05 3.64 M 2.44 B 1.22 1.41 94.54 73.6 27.83 M 18.17 M 1.53 511.69 M
139 1402/11/07 6,630 6,630 6,480 6,600 2.01 6,540 1.08 2.31 1.26 M 825.61 M 0.39 0.48 95.1 86.23 12.27 M 18.74 M -1.53 73.2 M
140 1402/11/04 6,580 6,580 6,390 6,430 0.94 6,470 1.57 2.97 2.3 M 1.48 B 0.68 0.85 97.3 70.98 12.24 M 19.51 M -1.59 390.81 M
141 1402/11/03 6,680 6,680 6,320 6,480 -2.56 6,370 -4.21 5.7 4.03 M 2.56 B 1.33 1.44 83.38 98.08 15.72 M 24.65 M -1.57 -377.0 M
142 1402/11/02 6,860 6,950 6,500 6,540 -3.68 6,650 -2.06 6.92 4.28 M 2.85 B 1.59 1.5 94.68 97.5 15.76 M 33.44 M -2.12 -80.44 M
143 1402/11/01 6,670 6,960 6,650 6,760 -2.17 6,790 -1.74 4.66 3.03 M 2.05 B 1.24 1.03 93.06 94.7 18.93 M 20.92 M -1.11 -33.61 M
144 1402/10/30 7,200 7,200 6,820 6,940 -3.07 6,910 -3.49 5.57 2.7 M 1.87 B 1.01 0.72 84.76 78.02 13.19 M 18.92 M -1.43 125.73 M
145 1402/10/27 7,250 7,250 7,060 7,120 -1.93 7,160 -1.38 2.69 2.75 M 1.97 B 1.11 0.5 93.07 100.0 16.36 M 28.95 M -1.77 -136.42 M
146 1402/10/26 7,450 7,450 7,140 7,140 -2.99 7,260 -1.36 4.34 2.43 M 1.77 B 1.07 0.4 97.2 100.0 15.89 M 22.34 M -1.41 -49.34 M
147 1402/10/25 7,240 7,480 7,240 7,310 0.97 7,360 1.66 3.31 2.55 M 1.87 B 1.23 0.38 97.57 95.32 20.09 M 13.95 M 1.44 42.14 M
148 1402/10/24 7,200 7,340 7,180 7,230 0.42 7,240 0.56 2.23 1.81 M 1.31 B 0.89 0.26 100.0 76.22 15.76 M 14.24 M 1.11 310.94 M
149 1402/10/23 7,210 7,310 7,140 7,160 -2.05 7,200 -1.5 2.38 3.84 M 2.76 B 2.01 0.56 96.78 97.08 12.62 M 31.94 M -2.53 -8.17 M
150 1402/10/20 7,400 7,400 7,270 7,330 1.24 7,310 0.97 1.79 1.78 M 1.3 B 0.85 0.26 96.53 70.26 17.45 M 14.75 M 1.18 341.96 M
151 1402/10/19 7,190 7,350 7,190 7,340 1.24 7,240 -0.14 2.23 1.34 M 971.6 M 0.64 0.19 97.92 96.58 15.34 M 14.66 M 1.05 13.0 M
152 1402/10/18 7,250 7,340 7,200 7,260 -0.14 7,250 -0.28 1.94 1.61 M 1.16 B 0.64 0.23 96.17 99.96 20.01 M 14.03 M 1.43 -44.16 M
153 1402/10/17 7,450 7,460 7,190 7,240 -0.55 7,270 -0.14 3.76 1.6 M 1.16 B 0.56 0.22 92.26 95.54 10.12 M 20.2 M -2.0 -38.2 M
154 1402/10/16 7,120 7,450 7,120 7,350 2.23 7,280 1.25 4.63 3.21 M 2.34 B 1.19 0.44 97.33 90.2 22.07 M 19.5 M 1.13 166.62 M
155 1402/10/13 7,380 7,380 7,120 7,200 -0.55 7,190 -0.69 3.65 2.78 M 2.0 B 0.97 0.35 98.17 96.37 15.47 M 21.19 M -1.37 36.02 M
156 1402/10/12 7,220 7,340 7,160 7,200 -0.41 7,240 0.14 2.51 1.28 M 923.73 M 0.34 0.15 97.53 99.12 10.36 M 13.67 M -1.32 -14.64 M
157 1402/10/11 7,200 7,340 7,100 7,300 0.14 7,230 -0.82 3.38 3.62 M 2.62 B 0.88 0.42 95.67 86.55 16.38 M 18.43 M -1.13 239.0 M
158 1402/10/10 7,620 7,620 7,200 7,270 -2.68 7,290 -2.41 5.83 3.48 M 2.53 B 0.79 0.39 87.72 99.87 12.56 M 33.3 M -2.65 -307.99 M
159 1402/10/09 7,630 7,670 7,300 7,460 1.36 7,470 1.49 5.07 2.32 M 1.73 B 0.3 0.25 94.45 97.03 13.3 M 20.24 M -1.52 -44.66 M
160 1402/10/06 7,380 7,500 7,250 7,410 -1.2 7,360 -1.87 3.45 3.7 M 2.72 B 0.26 0.4 96.12 96.3 13.01 M 19.4 M -1.49 -4.81 M
161 1402/10/05 7,600 7,720 7,380 7,380 -4.65 7,500 -3.1 4.61 5.88 M 4.42 B 0.36 0.61 95.16 98.94 23.6 M 33.6 M -1.42 -167.02 M
162 1402/10/04 7,670 7,870 7,570 7,630 -0.52 7,740 0.91 3.96 5.3 M 4.1 B 0.29 0.53 95.48 80.17 23.45 M 22.84 M 1.03 628.18 M
163 1402/10/03 7,750 7,810 7,570 7,660 -1.79 7,670 -1.67 3.17 4.77 M 3.66 B 0.26 0.48 93.54 95.86 12.45 M 19.72 M -1.58 -85.01 M
164 1402/10/02 8,150 8,150 7,710 7,770 -4.19 7,800 -3.82 5.71 18.6 M 14.5 B 1.22 1.96 88.28 98.23 24.02 M 53.96 M -2.25 -1.44 B
165 1402/09/29 7,780 8,150 7,750 8,150 4.89 8,110 4.38 5.16 37.72 M 30.58 B 4.62 4.8 98.42 56.77 43.68 M 41.33 M 1.06 12.73 B
166 1402/09/28 7,830 7,870 7,600 7,610 -0.13 7,770 1.97 3.55 14.42 M 11.2 B 2.43 1.89 87.49 96.68 32.77 M 40.7 M -1.24 -1.03 B
167 1402/09/27 7,350 7,730 7,350 7,730 4.88 7,620 3.39 5.17 14.62 M 11.15 B 4.14 1.99 88.7 58.09 59.93 M 23.81 M 2.52 3.41 B
168 1402/09/25 7,350 7,480 7,210 7,380 2.5 7,370 2.36 3.74 7.24 M 5.33 B 2.53 0.92 74.38 63.7 25.27 M 28.08 M -1.11 570.01 M
169 1402/09/22 7,300 7,300 7,180 7,220 0.28 7,200 0.0 1.67 2.15 M 1.55 B 0.57 0.25 61.78 86.04 15.45 M 17.79 M -1.15 -376.15 M
170 1402/09/21 7,140 7,340 7,140 7,200 -0.41 7,200 -0.41 2.8 2.41 M 1.74 B 0.41 0.24 65.5 93.63 10.45 M 21.7 M -2.08 -488.98 M
171 1402/09/20 7,450 7,450 7,130 7,200 -1.23 7,230 -0.82 4.49 3.28 M 2.37 B 0.47 0.27 94.8 70.44 13.46 M 20.37 M -1.51 577.64 M
172 1402/09/19 7,470 7,470 7,210 7,270 0.28 7,290 0.55 3.61 2.58 M 1.88 B 0.31 0.18 96.08 60.21 12.12 M 13.16 M -1.09 674.43 M
173 1402/09/18 7,250 7,390 7,170 7,340 0.0 7,250 -1.23 3.07 3.9 M 2.82 B 0.38 0.21 94.06 98.4 18.84 M 29.89 M -1.59 -122.59 M
174 1402/09/15 7,380 7,580 7,300 7,320 -2.14 7,340 -1.87 3.84 6.62 M 4.86 B 0.65 0.35 69.78 99.42 20.68 M 39.94 M -1.93 -1.44 B
175 1402/09/14 7,700 7,700 7,380 7,400 -4.02 7,480 -2.98 4.34 12.92 M 9.66 B 1.48 0.63 78.87 99.22 20.71 M 40.97 M -1.98 -1.97 B
176 1402/09/13 7,430 7,890 7,430 7,590 0.93 7,710 2.53 6.19 9.15 M 7.05 B 0.97 0.45 94.46 83.45 22.34 M 28.01 M -1.25 776.16 M
177 1402/09/12 7,230 7,660 7,230 7,600 3.97 7,520 2.87 5.95 9.53 M 7.16 B 0.98 0.48 98.19 81.68 33.82 M 23.6 M 1.43 1.18 B
178 1402/09/11 7,010 7,380 7,010 7,330 4.27 7,310 3.98 5.28 12.6 M 9.21 B 1.58 0.66 96.62 86.01 42.16 M 26.48 M 1.59 976.9 M
179 1402/09/08 6,900 7,160 6,890 7,080 2.02 7,030 1.3 3.92 6.42 M 4.52 B 0.73 0.34 74.46 88.43 22.27 M 27.92 M -1.25 -630.63 M
180 1402/09/07 6,830 7,050 6,830 6,950 -0.86 6,940 -1.0 3.22 5.95 M 4.13 B 0.69 0.32 65.57 91.83 16.14 M 34.2 M -2.12 -1.09 B
181 1402/09/06 7,140 7,290 6,830 6,930 -2.67 7,010 -1.54 6.73 12.68 M 8.89 B 1.56 0.7 70.06 97.6 24.33 M 72.91 M -3.0 -2.45 B
182 1402/09/05 6,870 7,270 6,870 7,100 1.28 7,120 1.57 5.82 11.03 M 7.85 B 1.42 0.63 76.03 82.7 41.45 M 42.71 M -1.03 -524.12 M
183 1402/09/04 7,100 7,100 6,930 6,930 -1.84 7,010 -0.71 2.45 3.78 M 2.65 B 0.36 0.22 43.44 98.35 16.67 M 35.68 M -2.14 -1.45 B
184 1402/08/28 6,930 7,250 6,880 6,930 -2.26 7,060 -0.42 5.38 10.63 M 7.5 B 0.94 0.62 68.1 94.25 22.11 M 35.71 M -1.61 -1.96 B
185 1402/08/27 7,280 7,280 6,970 7,000 -1.69 7,090 -0.42 4.45 5.29 M 3.75 B 0.31 0.31 58.93 98.39 11.9 M 26.38 M -2.22 -1.48 B
186 1402/08/24 7,170 7,210 7,010 7,130 -0.97 7,120 -1.11 2.85 9.89 M 7.05 B 0.43 0.6 56.49 95.3 22.0 M 41.99 M -1.91 -2.74 B
187 1402/08/23 7,370 7,370 7,140 7,170 -2.71 7,200 -2.31 3.22 9.17 M 6.6 B 0.3 0.57 53.75 98.61 23.04 M 31.59 M -1.37 -2.96 B
188 1402/08/22 7,690 7,690 7,240 7,350 -2.0 7,370 -1.73 6.22 17.01 M 12.54 B 0.38 1.12 79.46 97.88 29.14 M 32.14 M -1.1 -2.31 B
189 1402/08/21 7,630 7,630 7,340 7,450 1.92 7,500 2.6 3.95 15.24 M 11.43 B 0.34 1.05 95.25 97.16 41.38 M 43.2 M -1.04 -218.52 M
190 1402/08/20 7,250 7,380 7,070 7,380 4.98 7,310 3.98 4.38 34.93 M 25.54 B 0.74 2.72 94.61 89.83 44.26 M 52.86 M -1.19 1.22 B
191 1402/08/17 7,180 7,180 6,850 7,100 -1.25 7,030 -2.23 4.82 39.97 M 28.09 B 1.01 3.65 96.51 53.04 32.27 M 35.05 M -1.09 12.21 B
192 1402/08/16 7,230 7,270 7,030 7,090 2.31 7,190 3.75 3.41 46.75 M 33.62 B 1.54 5.37 90.58 63.76 40.07 M 48.61 M -1.21 9.02 B
193 1402/08/15 6,750 7,120 6,640 7,120 4.86 6,930 2.06 7.23 89.24 M 61.86 B 6.87 20.79 95.98 67.01 54.32 M 96.85 M -1.78 17.92 B
194 1402/08/14 6,970 7,010 6,590 6,650 -1.63 6,790 0.44 6.37 11.69 M 7.94 B 1.09 3.06 96.64 95.8 23.45 M 47.51 M -2.03 67.34 M
195 1402/08/13 6,460 6,970 6,460 6,810 2.56 6,760 1.81 7.89 49.68 M 33.57 B 38.93 35.39 91.94 98.16 65.53 M 230.45 M -3.52 -2.09 B
196 1402/08/10 6,650 6,740 6,520 6,520 -3.98 6,640 -2.21 3.37 746.69 K 495.49 M 0.63 0.54 20.05 74.59 3.82 M 14.21 M -3.72 -270.23 M
197 1402/08/09 6,860 6,940 6,740 6,770 -0.29 6,790 0.0 2.97 476.98 K 324.01 M 0.39 0.33 26.49 100.0 3.18 M 12.0 M -3.78 -238.19 M
198 1402/08/08 6,640 6,820 6,540 6,820 4.92 6,790 4.46 4.28 2.32 M 1.58 B 2.08 1.72 38.76 48.02 18.01 M 14.87 M 1.21 -146.26 M
199 1402/08/07 6,380 6,720 6,280 6,470 -0.15 6,500 0.31 7.01 342.81 K 222.72 M 0.22 0.25 86.76 66.35 4.95 M 4.1 M 1.21 45.45 M
200 1402/08/06 6,700 6,740 6,460 6,460 -4.86 6,480 -4.57 4.33 2.49 M 1.61 B 2.06 1.94 42.22 100.0 14.19 M 57.64 M -4.06 -932.54 M
201 1402/08/03 6,900 6,950 6,730 6,740 -0.44 6,790 0.3 3.27 286.27 K 194.46 M 0.21 0.21 87.94 88.67 4.62 M 11.5 M -2.49 -1.42 M
202 1402/08/02 6,920 6,920 6,670 6,800 -2.86 6,770 -3.29 3.75 686.2 K 464.23 M 0.46 0.48 76.07 99.43 7.21 M 12.48 M -1.73 -108.48 M
203 1402/08/01 6,900 7,140 6,840 6,910 -2.81 7,000 -1.55 4.39 1.78 M 1.24 B 1.32 1.25 25.75 93.19 8.9 M 30.51 M -3.43 -839.01 M
204 1402/07/30 7,010 7,400 7,000 7,050 -1.4 7,110 -0.56 5.71 2.5 M 1.78 B 2.36 1.91 54.2 97.51 15.28 M 36.07 M -2.36 -769.09 M
205 1402/07/29 7,100 7,250 7,070 7,120 -1.39 7,150 -0.97 2.55 798.14 K 570.89 M 0.54 0.6 25.52 90.41 5.39 M 19.85 M -3.68 -370.49 M
206 1402/07/26 7,130 7,400 7,030 7,220 -1.5 7,220 -1.5 5.26 1.22 M 879.71 M 0.75 0.9 33.28 75.54 12.73 M 18.46 M -1.45 -371.74 M
207 1402/07/25 7,400 7,400 7,200 7,230 0.84 7,330 2.23 2.78 1.16 M 853.08 M 0.67 0.87 21.91 78.28 7.19 M 11.72 M -1.63 -480.87 M
208 1402/07/24 7,110 7,260 7,010 7,200 2.13 7,170 1.7 3.57 1.06 M 758.26 M 0.61 0.8 20.43 65.78 5.53 M 15.59 M -2.82 -343.87 M
209 1402/07/23 7,060 7,190 6,900 7,000 -0.71 7,050 0.0 4.2 1.06 M 744.93 M 0.53 0.82 39.49 84.78 6.69 M 37.15 M -5.56 -337.35 M
210 1402/07/22 6,800 7,130 6,770 7,050 -0.98 7,050 -0.98 5.32 2.86 M 2.01 B 1.72 2.29 19.49 88.28 6.54 M 28.21 M -4.31 -1.38 B
211 1402/07/19 7,270 7,270 7,000 7,040 0.86 7,120 2.01 3.86 1.96 M 1.39 B 1.42 1.54 35.39 58.66 13.34 M 23.37 M -1.75 -324.4 M
212 1402/07/18 6,990 7,100 6,860 6,950 2.21 6,980 2.65 3.5 1.81 M 1.26 B 1.38 1.36 63.79 43.8 12.77 M 19.05 M -1.49 252.0 M
213 1402/07/17 6,450 7,100 6,450 6,990 3.25 6,800 0.44 10.08 925.08 K 628.94 M 0.75 0.63 67.02 99.56 10.04 M 14.23 M -1.42 -204.65 M
214 1402/07/16 6,820 6,940 6,760 6,760 -4.92 6,770 -4.78 2.66 2.34 M 1.58 B 2.4 1.6 17.2 100.0 5.34 M 40.62 M -7.6 -1.31 B
215 1402/07/15 7,340 7,390 7,080 7,080 -4.97 7,110 -4.56 4.38 1.27 M 902.95 M 1.61 0.89 41.1 78.15 6.4 M 19.6 M -3.06 -334.51 M
216 1402/07/12 7,610 7,610 7,390 7,410 1.23 7,450 1.78 2.98 536.42 K 399.58 M 0.53 0.37 79.14 69.34 8.55 M 6.6 M 1.3 39.13 M
217 1402/07/10 7,260 7,480 7,050 7,400 3.5 7,320 2.38 6.1 1.49 M 1.09 B 1.29 1.05 78.02 53.46 24.3 M 10.79 M 2.25 267.79 M
218 1402/07/09 7,340 7,340 7,020 7,090 -2.34 7,150 -1.52 4.56 548.7 K 392.52 M 0.4 0.38 80.66 100.0 7.72 M 16.35 M -2.12 -75.9 M
219 1402/07/08 7,470 7,470 7,130 7,130 -3.26 7,260 -1.49 4.77 1.04 M 753.08 M 0.85 0.67 77.79 80.8 15.42 M 19.63 M -1.27 -22.65 M
220 1402/07/05 7,470 7,470 7,240 7,380 -0.27 7,370 -0.41 3.18 331.83 K 244.59 M 0.23 0.18 74.64 81.04 7.3 M 6.19 M 1.18 -15.67 M
221 1402/07/04 6,930 7,530 6,930 7,300 0.41 7,400 1.79 8.66 1.68 M 1.24 B 1.17 0.88 42.23 69.39 14.2 M 16.28 M -1.15 -337.81 M
222 1402/07/03 7,680 7,680 7,110 7,250 -2.95 7,270 -2.68 8.02 2.18 M 1.58 B 1.88 1.1 62.54 91.68 12.06 M 37.17 M -3.08 -460.75 M
223 1402/07/01 7,590 7,700 7,360 7,360 -3.16 7,470 -1.71 4.62 1.71 M 1.27 B 1.82 0.84 21.09 90.07 6.11 M 27.99 M -4.58 -878.9 M
224 1402/06/29 7,620 7,780 7,500 7,650 0.26 7,600 -0.39 3.73 176.97 K 134.51 M 0.17 0.09 68.07 83.39 7.63 M 7.01 M 1.09 -20.61 M
225 1402/06/28 7,570 7,740 7,420 7,580 -0.92 7,630 -0.26 4.31 1.37 M 1.05 B 1.22 0.67 34.41 26.35 17.17 M 9.2 M 1.87 84.49 M
226 1402/06/27 7,810 7,910 7,500 7,520 -4.69 7,650 -3.04 5.47 1.73 M 1.32 B 1.36 0.83 51.87 61.05 9.64 M 23.02 M -2.39 -121.19 M
227 1402/06/26 7,670 7,950 7,670 7,920 2.86 7,890 2.47 3.65 799.65 K 630.8 M 0.47 0.39 71.56 71.0 23.76 M 12.44 M 1.91 3.51 M
228 1402/06/22 7,760 7,820 7,530 7,820 0.64 7,700 -0.9 3.85 615.03 K 473.53 M 0.27 0.3 37.16 82.76 6.07 M 8.71 M -1.44 -215.9 M
229 1402/06/21 7,890 7,970 7,680 7,680 -1.66 7,770 -0.51 3.78 554.99 K 431.21 M 0.21 0.27 62.15 82.77 7.24 M 9.39 M -1.3 -88.9 M
230 1402/06/20 7,880 7,960 7,590 7,890 0.25 7,810 -0.76 4.87 1.92 M 1.5 B 0.8 0.95 16.67 77.08 6.76 M 21.81 M -3.23 -905.94 M
231 1402/06/19 7,990 8,160 7,740 7,750 -0.64 7,870 0.9 5.43 2.46 M 1.94 B 1.18 1.18 32.13 73.28 8.9 M 22.57 M -2.53 -798.34 M
232 1402/06/18 7,690 8,000 7,560 7,930 0.89 7,800 -0.76 5.82 2.96 M 2.31 B 1.8 1.49 78.53 58.22 28.29 M 14.28 M 1.98 468.39 M
233 1402/06/14 7,720 7,880 7,680 7,840 4.39 7,860 4.66 2.6 3.5 M 2.75 B 2.81 1.86 82.87 66.36 20.93 M 21.75 M -1.04 454.35 M
234 1402/06/13 7,160 7,670 7,160 7,670 4.92 7,510 2.74 7.12 2.39 M 1.8 B 1.78 1.3 29.29 92.86 11.21 M 20.12 M -1.8 -1.14 B
235 1402/06/12 7,180 7,420 7,170 7,340 0.82 7,310 0.41 3.49 713.33 K 521.29 M 0.32 0.36 31.95 82.64 5.95 M 9.36 M -1.57 -264.2 M
236 1402/06/11 7,450 7,530 6,990 7,280 -0.68 7,280 -0.68 7.73 883.56 K 642.94 M 0.31 0.43 72.93 85.6 8.37 M 12.51 M -1.49 -81.52 M
237 1402/06/08 7,410 7,500 7,210 7,320 -0.54 7,330 -0.41 4.02 722.57 K 529.44 M 0.21 0.35 89.04 99.87 7.73 M 8.26 M -1.07 -57.36 M
238 1402/06/07 7,170 7,520 7,160 7,290 -0.14 7,360 0.82 5.03 1.51 M 1.11 B 0.42 0.7 77.51 39.07 20.55 M 9.26 M 2.22 428.17 M
239 1402/06/06 7,370 7,380 7,120 7,290 3.7 7,300 3.84 3.65 2.9 M 2.12 B 0.89 1.39 83.4 69.5 20.29 M 19.1 M 1.06 294.24 M
240 1402/06/05 6,450 7,100 6,450 7,100 4.87 7,030 3.84 10.08 5.25 M 3.69 B 2.18 2.73 20.67 77.76 14.39 M 29.59 M -2.06 -2.11 B
241 1402/06/04 6,780 6,780 6,650 6,780 4.95 6,770 4.8 1.95 3.68 M 2.49 B 1.74 2.05 72.84 47.23 29.75 M 37.95 M -1.28 638.0 M
242 1402/06/01 6,270 6,480 6,160 6,480 4.85 6,460 4.53 5.19 3.55 M 2.3 B 2.25 2.06 63.44 61.11 28.57 M 25.06 M 1.14 53.53 M
243 1402/05/31 6,580 6,580 6,130 6,220 -3.57 6,180 -4.19 7.34 2.84 M 1.75 B 2.59 1.74 36.74 99.95 13.15 M 37.31 M -2.84 -1.11 B
244 1402/05/30 6,620 6,700 6,360 6,470 -0.92 6,450 -1.23 5.35 986.51 K 636.05 M 0.95 0.6 34.77 80.26 5.98 M 17.6 M -2.94 -289.34 M
245 1402/05/29 6,520 6,670 6,460 6,490 -0.31 6,530 0.31 3.25 986.33 K 643.73 M 0.96 0.59 79.88 100.0 13.19 M 16.09 M -1.22 -129.5 M
246 1402/05/28 6,780 6,780 6,450 6,450 -4.87 6,510 -3.98 5.12 2.21 M 1.44 B 1.68 1.26 47.11 97.11 7.79 M 24.95 M -3.2 -719.33 M
247 1402/05/25 6,950 6,950 6,670 6,720 -4.27 6,780 -3.42 4.2 866.84 K 587.46 M 0.65 0.48 75.37 92.88 5.9 M 9.57 M -1.62 -102.84 M
248 1402/05/24 7,390 7,390 6,960 7,000 -3.18 7,020 -2.9 6.18 423.16 K 297.04 M 0.27 0.2 84.18 99.81 6.1 M 7.06 M -1.16 -46.44 M
249 1402/05/23 7,490 7,490 7,110 7,120 -0.84 7,230 0.7 5.34 712.3 K 514.67 M 0.41 0.32 40.99 90.65 4.14 M 11.96 M -2.89 -255.59 M
250 1402/05/22 7,080 7,360 7,080 7,170 0.42 7,180 0.56 3.95 933.1 K 669.56 M 0.43 0.4 55.79 86.88 6.92 M 18.18 M -2.63 -208.18 M
251 1402/05/21 7,540 7,540 7,090 7,220 -2.96 7,140 -4.03 6.35 3.65 M 2.61 B 1.91 1.56 17.28 74.55 9.2 M 30.38 M -3.3 -1.49 B
252 1402/05/18 7,780 7,780 7,370 7,410 -1.33 7,440 -0.93 5.56 960.63 K 714.93 M 0.48 0.37 45.49 99.79 6.64 M 21.62 M -3.26 -388.2 M
253 1402/05/17 7,790 7,790 7,390 7,480 -2.22 7,510 -1.83 5.41 1.46 M 1.1 B 0.61 0.5 48.43 95.64 13.3 M 25.62 M -1.93 -518.51 M
254 1402/05/16 7,470 7,810 7,470 7,580 -1.81 7,650 -0.91 4.55 1.63 M 1.24 B 0.71 0.51 36.7 58.44 9.71 M 16.9 M -1.74 -270.38 M
255 1402/05/15 7,790 8,080 7,600 7,700 -1.28 7,720 -1.03 6.32 3.1 M 2.39 B 1.47 0.88 59.8 86.27 14.9 M 33.83 M -2.27 -633.2 M
256 1402/05/14 7,740 7,870 7,540 7,790 3.87 7,800 4.0 4.38 2.43 M 1.89 B 1.33 0.68 76.31 63.16 19.25 M 16.6 M 1.16 248.79 M
257 1402/05/10 7,590 7,720 7,350 7,520 1.48 7,500 1.21 5.03 1.43 M 1.08 B 0.73 0.38 68.12 60.98 16.29 M 16.41 M -1.01 76.82 M
258 1402/05/09 7,340 7,510 7,330 7,480 -0.4 7,410 -1.33 2.46 3.41 M 2.53 B 2.26 0.94 39.5 69.26 21.24 M 41.67 M -1.96 -751.86 M
259 1402/05/08 7,850 7,850 7,390 7,490 -2.73 7,510 -2.47 6.22 1.15 M 866.89 M 0.79 0.31 39.42 94.5 10.68 M 13.21 M -1.24 -477.5 M
260 1402/05/07 8,020 8,020 7,590 7,790 0.78 7,700 -0.39 5.67 2.1 M 1.62 B 1.48 0.56 38.74 99.95 11.4 M 33.71 M -2.96 -990.9 M
261 1402/05/04 7,440 7,890 7,440 7,790 0.78 7,730 0.0 6.05 987.69 K 763.02 M 0.5 0.26 87.5 99.82 12.36 M 14.93 M -1.21 -94.03 M
262 1402/05/03 7,660 7,820 7,460 7,580 1.74 7,730 3.76 4.83 2.2 M 1.7 B 1.15 0.58 80.73 83.4 20.52 M 20.89 M -1.02 -45.55 M
263 1402/05/02 7,210 7,640 7,210 7,510 3.02 7,450 2.19 5.96 1.08 M 806.03 M 0.38 0.28 83.02 83.95 13.38 M 13.01 M 1.03 -7.45 M
264 1402/05/01 7,520 7,520 7,120 7,250 -0.96 7,290 -0.41 5.62 921.22 K 671.94 M 0.26 0.23 72.29 92.61 7.14 M 12.7 M -1.78 -136.57 M
265 1402/04/31 7,770 7,770 7,290 7,290 -4.95 7,320 -4.56 6.58 1.89 M 1.38 B 0.52 0.47 60.26 99.98 9.17 M 21.3 M -2.32 -549.88 M
266 1402/04/28 7,580 7,720 7,360 7,430 0.95 7,670 4.21 4.89 3.85 M 2.95 B 1.06 0.91 98.16 47.41 20.85 M 13.21 M 1.58 1.5 B
267 1402/04/27 7,330 7,360 7,330 7,360 4.99 7,360 4.99 0.41 1.87 M 1.38 B 0.41 0.44 83.97 44.49 24.1 M 12.51 M 1.93 543.9 M
268 1402/04/26 7,310 7,400 6,950 7,300 -0.14 7,010 -4.1 6.47 5.74 M 4.02 B 1.15 1.28 16.16 99.96 7.14 M 36.2 M -5.07 -3.37 B
269 1402/04/25 7,340 7,600 7,290 7,290 -4.95 7,310 -4.69 4.25 4.15 M 3.04 B 0.75 0.94 22.13 90.14 7.23 M 40.27 M -5.57 -2.07 B
270 1402/04/24 8,070 8,070 7,580 7,640 -4.14 7,670 -3.76 6.46 2.5 M 1.92 B 0.36 0.54 52.71 93.55 9.72 M 28.95 M -2.98 -783.55 M
271 1402/04/21 8,230 8,230 7,950 7,950 -4.9 7,970 -4.67 3.52 3.94 M 3.14 B 0.58 0.85 19.33 96.44 6.13 M 47.29 M -7.72 -2.42 B
272 1402/04/20 8,740 8,740 8,330 8,330 -4.91 8,360 -4.57 4.92 6.73 M 5.63 B 1.05 1.53 19.11 94.33 8.96 M 75.86 M -8.46 -4.23 B
273 1402/04/19 9,450 9,450 8,730 8,740 -4.79 8,760 -4.58 8.25 7.7 M 6.74 B 1.49 1.8 31.54 99.98 12.89 M 59.13 M -4.59 -4.61 B
274 1402/04/18 9,530 9,610 9,160 9,200 -4.56 9,180 -4.77 4.91 6.79 M 6.24 B 1.55 1.64 19.07 96.45 13.36 M 71.61 M -5.36 -4.83 B
275 1402/04/12 9,490 9,730 9,490 9,590 3.45 9,700 4.64 2.53 9.47 M 9.18 B 3.15 2.45 98.92 28.12 27.7 M 16.55 M 1.67 6.5 B
276 1402/04/11 9,000 9,420 9,000 9,410 2.62 9,270 1.09 4.67 3.36 M 3.11 B 1.26 0.84 91.93 49.29 27.23 M 22.54 M 1.21 1.33 B
277 1402/04/10 9,240 9,420 9,010 9,060 -3.21 9,170 -2.03 4.55 4.8 M 4.4 B 2.21 1.16 36.48 93.55 13.73 M 55.67 M -4.05 -2.51 B
278 1402/04/07 9,650 9,650 9,230 9,380 -3.4 9,360 -3.6 4.55 1.41 M 1.32 B 0.54 0.31 85.29 89.8 11.58 M 17.39 M -1.5 -59.36 M
279 1402/04/06 9,930 10,090 9,670 9,710 -4.52 9,710 -4.52 4.34 2.89 M 2.8 B 1.05 0.56 35.71 100.0 8.48 M 45.97 M -5.42 -1.8 B
280 1402/04/05 10,110 10,320 9,800 10,090 1.31 10,170 2.11 5.31 2.57 M 2.62 B 0.98 0.49 97.19 38.9 29.93 M 11.19 M 2.67 1.53 B
281 1402/04/04 10,060 10,110 9,590 9,970 0.1 9,960 0.0 5.42 1.69 M 1.68 B 0.44 0.26 52.91 76.69 9.37 M 16.97 M -1.81 -400.06 M
282 1402/04/03 10,270 10,430 9,910 9,910 -4.99 9,960 -4.51 5.25 2.33 M 2.32 B 0.59 0.34 64.46 99.86 10.1 M 31.73 M -3.14 -821.12 M
283 1402/03/31 10,880 10,880 10,240 10,240 -4.92 10,430 -3.16 6.25 3.65 M 3.81 B 0.71 0.51 69.64 73.75 20.71 M 25.3 M -1.22 -156.52 M
284 1402/03/30 10,380 10,900 10,380 10,750 3.46 10,770 3.66 5.01 3.47 M 3.73 B 0.69 0.44 98.23 45.04 35.97 M 14.25 M 2.52 1.99 B
285 1402/03/29 10,980 10,980 10,180 10,200 -4.58 10,390 -2.81 7.86 2.05 M 2.13 B 0.35 0.24 89.91 72.5 22.52 M 14.98 M 1.5 370.56 M
286 1402/03/28 11,330 11,330 10,680 10,690 -4.89 10,690 -4.89 6.09 7.61 M 8.13 B 1.45 0.85 23.3 38.24 17.71 M 31.11 M -1.76 -1.22 B
287 1402/03/27 11,850 11,850 11,020 11,130 -1.94 11,240 -0.97 7.53 2.9 M 3.25 B 0.57 0.31 61.85 97.0 35.32 M 24.1 M 1.47 -1.14 B
288 1402/03/24 10,900 11,410 10,900 11,350 4.42 11,350 4.42 4.68 9.76 M 11.08 B 2.37 1.04 89.18 43.07 64.15 M 35.61 M 1.8 5.11 B
289 1402/03/23 10,500 11,300 10,500 11,090 2.88 10,870 0.83 7.62 2.98 M 3.24 B 0.68 0.28 95.5 83.95 36.81 M 22.47 M 1.64 374.05 M
290 1402/03/22 11,190 11,600 10,550 10,700 -3.6 10,780 -2.88 9.95 5.72 M 6.17 B 1.41 0.42 54.9 87.56 28.22 M 39.72 M -1.41 -2.01 B
291 1402/03/21 11,100 11,390 10,980 11,200 -3.03 11,100 -3.9 3.73 4.87 M 5.41 B 1.15 0.34 70.01 95.31 31.54 M 19.45 M 1.62 -1.37 B
292 1402/03/20 11,740 11,740 11,550 11,550 -4.94 11,550 -4.94 1.65 2.11 M 2.44 B 0.39 0.13 12.84 100.0 9.48 M 58.04 M -6.12 -2.12 B
293 1402/03/17 12,000 12,470 11,880 12,000 -0.5 12,150 0.75 4.97 4.91 M 5.97 B 0.77 0.27 82.33 55.07 49.15 M 25.09 M 1.96 1.63 B
294 1402/03/16 12,150 12,500 11,770 12,340 0.0 12,060 -2.27 6.2 4.43 M 5.35 B 0.53 0.24 93.86 89.26 46.03 M 18.71 M 2.46 245.66 M
295 1402/03/13 12,250 12,550 12,100 12,100 0.58 12,340 2.58 3.72 3.95 M 4.87 B 0.46 0.2 89.2 73.23 27.86 M 22.44 M 1.24 778.18 M
296 1402/03/10 11,980 12,300 11,600 12,200 3.57 12,030 2.12 6.03 5.72 M 6.88 B 0.46 0.29 83.07 47.44 33.23 M 16.33 M 2.04 2.45 B
297 1402/03/09 11,830 11,880 11,490 11,880 4.95 11,780 4.06 3.39 8.1 M 9.55 B 0.62 0.4 96.32 69.66 38.16 M 30.37 M 1.26 2.55 B
298 1402/03/08 11,060 11,580 11,060 11,580 4.99 11,320 2.63 4.7 9.63 M 10.9 B 0.74 0.48 84.09 38.41 64.55 M 23.39 M 2.76 4.98 B
299 1402/03/07 10,990 11,490 10,990 11,140 -3.63 11,030 -4.58 4.55 14.4 M 15.87 B 1.03 0.72 76.32 99.56 64.79 M 58.32 M 1.11 -3.69 B
300 1402/03/06 12,000 12,230 11,500 11,500 -4.96 11,560 -4.46 6.35 5.38 M 6.22 B 0.35 0.26 72.82 98.15 27.78 M 39.63 M -1.43 -1.58 B
301 1402/03/03 11,620 12,160 11,620 12,130 4.66 12,100 4.4 4.65 24.86 M 30.08 B 1.78 1.27 71.87 51.13 50.05 M 43.33 M 1.15 6.24 B
302 1402/03/02 11,180 11,600 11,050 11,600 4.98 11,590 4.89 4.98 11.19 M 12.97 B 0.8 0.58 89.47 85.34 53.97 M 48.34 M 1.12 535.01 M
303 1402/03/01 10,700 11,160 10,620 11,160 4.99 11,050 3.95 5.08 8.92 M 9.86 B 0.63 0.46 76.5 85.57 56.27 M 27.29 M 2.06 -893.32 M
304 1402/02/31 10,620 10,870 10,620 10,620 -4.92 10,630 -4.83 2.35 19.83 M 21.09 B 1.27 1.02 40.42 99.61 22.55 M 52.91 M -2.35 -12.48 B
305 1402/02/30 11,800 11,800 10,820 10,820 -4.92 11,170 -1.85 9.06 11.58 M 12.93 B 0.43 0.6 73.93 93.24 31.97 M 36.43 M -1.14 -2.5 B
306 1402/02/27 11,390 11,390 11,300 11,390 4.98 11,380 4.88 0.8 18.41 M 20.96 B 0.69 0.91 85.29 77.69 47.66 M 51.69 M -1.08 1.59 B
307 1402/02/25 10,500 10,920 10,500 10,920 5.0 10,850 4.33 4.0 11.65 M 12.64 B 0.38 0.56 87.48 85.86 60.44 M 40.66 M 1.49 205.09 M
308 1402/02/24 10,400 10,400 10,320 10,400 4.94 10,400 4.94 0.78 8.9 M 9.25 B 0.22 0.43 99.89 64.22 60.01 M 36.91 M 1.63 3.3 B
309 1402/02/23 10,320 10,400 9,690 10,320 1.18 9,910 -2.84 7.33 27.36 M 27.11 B 0.76 1.38 65.91 80.9 52.71 M 38.27 M 1.38 -4.06 B
310 1402/02/20 10,210 10,210 10,010 10,210 4.93 10,200 4.83 2.0 67.37 M 68.75 B 2.45 3.98 94.8 72.77 116.59 M 70.07 M 1.66 15.14 B
311 1402/02/19 9,220 9,750 9,220 9,750 4.95 9,730 4.74 5.75 17.62 M 17.14 B 0.65 1.06 100.0 34.79 95.25 M 23.21 M 4.1 11.18 B
312 1402/02/18 9,360 9,500 9,260 9,350 -4.0 9,290 -4.62 2.59 33.47 M 31.1 B 1.49 2.17 50.97 76.92 64.97 M 40.69 M 1.6 -8.07 B
313 1402/02/17 10,250 10,250 9,290 9,310 -4.71 9,740 -0.31 10.33 53.89 M 52.49 B 3.93 4.15 84.27 55.08 57.45 M 51.82 M 1.11 15.32 B
314 1402/02/16 9,770 9,770 9,770 9,770 4.94 9,770 4.94 0.0 7.94 M 7.75 B 0.57 0.62 64.72 58.44 116.72 M 37.76 M 3.09 487.52 M
315 1402/02/13 9,470 9,570 9,180 9,300 -1.59 9,310 -1.48 4.25 24.75 M 23.05 B 1.98 2.08 69.62 65.37 30.92 M 57.29 M -1.85 979.81 M
316 1402/02/12 9,790 9,850 9,260 9,290 -1.8 9,450 -0.11 6.37 14.66 M 13.86 B 1.39 1.23 84.6 77.27 20.4 M 48.04 M -2.36 1.02 B
317 1402/02/11 9,240 9,780 9,180 9,620 2.89 9,460 1.18 6.54 11.35 M 10.73 B 1.17 0.95 71.67 74.53 25.9 M 26.4 M -1.02 -307.0 M
318 1402/02/10 9,550 9,550 9,170 9,200 -1.39 9,350 0.21 4.14 9.85 M 9.21 B 0.93 0.85 75.43 50.73 23.16 M 25.68 M -1.11 2.27 B
319 1402/02/09 9,690 9,690 9,140 9,450 0.32 9,330 -0.96 6.02 9.58 M 8.94 B 0.78 0.84 94.71 88.36 24.41 M 26.88 M -1.1 568.31 M
320 1402/02/06 9,900 9,900 9,380 9,380 -4.96 9,420 -4.56 5.54 17.09 M 16.09 B 1.56 1.57 76.18 79.49 21.81 M 45.18 M -2.07 -531.52 M
321 1402/02/05 10,150 10,180 9,500 9,630 -1.23 9,870 1.23 7.16 4.73 M 4.67 B 0.28 0.42 82.05 93.1 16.1 M 22.41 M -1.39 -515.99 M
322 1402/02/04 9,650 10,160 9,270 9,800 1.03 9,750 0.52 9.6 7.16 M 6.98 B 0.35 0.63 90.87 92.74 18.34 M 24.81 M -1.35 -130.52 M
323 1402/01/30 9,340 9,740 9,340 9,670 4.2 9,700 4.53 4.28 14.32 M 13.9 B 0.75 1.23 91.9 67.71 37.79 M 38.57 M -1.02 3.36 B
324 1402/01/29 9,250 9,460 9,050 9,300 2.99 9,280 2.77 4.53 17.84 M 16.56 B 1.05 1.56 91.38 43.72 35.12 M 34.64 M 1.01 7.89 B
325 1402/01/28 9,070 9,220 8,840 9,050 2.72 9,030 2.5 4.3 10.7 M 9.66 B 0.64 0.97 88.97 49.41 24.7 M 25.13 M -1.02 3.82 B
326 1402/01/27 8,590 8,840 8,430 8,840 4.99 8,810 4.63 4.86 33.0 M 29.07 B 2.7 3.45 83.01 41.66 57.46 M 43.41 M 1.32 12.02 B
327 1402/01/26 8,150 8,420 8,150 8,420 4.99 8,420 4.99 3.31 25.72 M 21.65 B 2.78 3.03 75.24 19.51 84.41 M 28.74 M 2.94 12.07 B
328 1402/01/22 7,840 8,250 7,840 8,150 -1.21 8,020 -2.79 5.23 7.9 M 6.34 B 0.91 0.96 88.54 70.54 19.21 M 26.92 M -1.4 1.14 B
329 1402/01/21 8,080 8,550 7,880 7,900 -3.07 8,250 1.23 8.5 7.94 M 6.55 B 0.97 0.97 67.76 78.88 28.63 M 24.25 M 1.18 -728.09 M
330 1402/01/20 8,100 8,390 7,830 8,000 -2.68 8,150 -0.85 7.15 8.95 M 7.3 B 1.21 1.0 78.86 88.56 25.35 M 40.39 M -1.59 -708.14 M
331 1402/01/19 8,170 8,270 7,890 8,110 2.92 8,220 4.31 4.82 10.51 M 8.64 B 1.27 1.07 90.19 84.11 43.29 M 38.04 M 1.14 525.95 M
332 1402/01/16 7,600 8,040 7,410 8,000 4.44 7,880 2.87 8.5 10.97 M 8.64 B 1.26 1.16 90.57 73.64 30.81 M 28.53 M 1.08 1.46 B
333 1402/01/15 7,900 7,990 7,430 7,510 -2.21 7,660 -0.26 7.54 4.97 M 3.81 B 0.61 0.52 82.36 89.3 21.49 M 26.37 M -1.23 -264.05 M
334 1402/01/14 7,540 7,990 7,320 7,820 2.62 7,680 0.79 9.15 5.65 M 4.34 B 0.72 0.58 95.02 83.94 18.59 M 17.96 M 1.04 481.29 M
335 1402/01/09 7,740 7,880 7,380 7,740 2.38 7,620 0.79 6.78 4.99 M 3.8 B 0.59 0.52 97.17 93.49 21.75 M 19.44 M 1.12 140.01 M
336 1402/01/08 7,310 7,560 7,310 7,560 5.0 7,560 5.0 3.42 14.8 M 11.18 B 1.78 1.65 77.01 62.88 65.74 M 57.16 M 1.15 1.58 B
337 1402/01/07 6,940 7,220 6,790 7,220 4.94 7,200 4.65 6.33 13.13 M 9.46 B 1.77 1.52 39.17 48.9 37.81 M 33.04 M 1.14 -920.48 M
338 1402/01/06 7,440 7,440 6,800 6,900 -3.5 6,880 -3.78 9.41 1.94 M 1.34 B 0.18 0.22 66.17 94.74 8.92 M 17.09 M -1.92 -381.52 M
339 1402/01/05 7,230 7,330 6,940 7,210 2.71 7,150 1.85 5.62 4.61 M 3.3 B 0.36 0.55 82.41 45.2 19.83 M 16.02 M 1.24 1.23 B
340 1401/12/28 6,900 7,140 6,610 7,020 1.89 7,020 1.89 8.02 7.53 M 5.28 B 0.65 0.93 79.03 82.2 36.0 M 32.41 M 1.11 -167.85 M
341 1401/12/27 6,770 6,890 6,750 6,890 4.87 6,890 4.87 2.07 14.46 M 9.96 B 1.52 1.94 38.61 26.0 43.2 M 23.12 M 1.87 1.26 B
342 1401/12/24 6,570 6,700 6,370 6,700 3.24 6,570 1.23 5.18 8.55 M 5.62 B 0.99 1.21 75.62 95.86 25.59 M 34.08 M -1.33 -1.14 B
343 1401/12/23 6,490 6,490 6,320 6,490 4.85 6,490 4.85 2.69 19.35 M 12.55 B 3.77 3.15 92.58 58.64 66.4 M 38.94 M 1.71 4.26 B
344 1401/12/22 6,010 6,390 6,010 6,390 4.93 6,190 1.64 6.32 13.46 M 8.33 B 3.51 2.42 93.87 18.46 132.59 M 11.93 M 11.12 6.28 B
345 1401/12/21 6,100 6,220 5,950 5,950 -4.95 6,090 -2.72 4.54 2.47 M 1.5 B 0.3 0.45 66.99 63.19 18.63 M 15.31 M 1.22 57.14 M
346 1401/12/20 6,310 6,430 6,060 6,140 -1.76 6,260 0.16 6.11 3.64 M 2.28 B 0.28 0.67 46.34 96.16 10.88 M 26.39 M -2.43 -1.14 B
347 1401/12/16 6,300 6,360 6,170 6,320 1.28 6,250 0.16 3.08 4.03 M 2.52 B 0.31 0.75 55.94 43.97 18.56 M 16.31 M 1.14 301.99 M
348 1401/12/15 6,170 6,430 6,160 6,400 0.0 6,240 -2.5 4.38 2.04 M 1.27 B 0.14 0.38 86.58 90.14 15.55 M 12.63 M 1.23 -45.39 M
349 1401/12/14 6,650 6,650 6,300 6,360 -2.45 6,400 -1.84 5.56 6.98 M 4.47 B 0.49 1.36 46.6 89.76 18.42 M 25.87 M -1.4 -1.93 B
350 1401/12/13 6,480 6,620 6,200 6,370 0.95 6,520 3.33 6.77 24.99 M 16.28 B 2.57 6.07 80.65 83.21 46.4 M 50.94 M -1.1 -417.34 M
351 1401/12/10 6,310 6,310 6,150 6,310 4.99 6,310 4.99 2.6 27.96 M 17.64 B 5.79 8.73 85.86 48.68 103.76 M 57.26 M 1.81 6.56 B
352 1401/12/09 6,040 6,120 5,800 6,020 1.35 6,010 1.18 5.52 3.55 M 2.14 B 0.66 1.13 81.69 59.84 21.55 M 16.39 M 1.31 466.84 M
353 1401/12/08 5,900 6,090 5,900 5,990 -3.54 5,940 -4.35 3.22 7.21 M 4.28 B 1.65 2.1 83.2 57.04 17.62 M 38.14 M -2.16 1.12 B
354 1401/12/07 6,320 6,320 5,980 6,080 1.0 6,210 3.16 5.69 7.86 M 4.88 B 2.75 2.34 63.41 35.45 26.24 M 14.31 M 1.83 1.37 B
355 1401/12/06 6,020 6,020 6,020 6,020 4.88 6,020 4.88 0.0 1.97 M 1.19 B 0.7 0.56 100.0 43.04 62.43 M 11.87 M 5.26 675.62 M
356 1401/12/03 5,800 6,020 5,540 6,000 2.92 5,740 -1.54 8.66 3.57 M 2.05 B 1.6 1.02 67.53 93.56 18.0 M 22.08 M -1.23 -534.37 M
357 1401/12/02 5,790 5,850 5,690 5,740 2.87 5,830 4.48 2.81 6.13 M 3.57 B 4.74 1.58 99.01 39.64 42.63 M 14.17 M 3.01 2.12 B
358 1401/12/01 5,230 5,590 5,230 5,590 4.88 5,580 4.69 6.88 2.31 M 1.29 B 2.46 0.53 48.75 57.24 21.69 M 12.52 M 1.73 -109.59 M
359 1401/11/30 5,470 5,480 5,300 5,300 -0.56 5,330 0.0 3.4 301.58 K 160.87 M 0.25 0.06 98.48 99.66 4.53 M 4.33 M 1.04 -1.9 M
360 1401/11/26 5,260 5,420 5,210 5,400 0.56 5,330 -0.74 4.03 1.71 M 909.77 M 1.45 0.3 12.04 93.91 3.04 M 12.56 M -4.13 -744.84 M
361 1401/11/25 5,480 5,510 5,290 5,290 -3.99 5,370 -2.54 4.16 724.3 K 388.85 M 0.45 0.12 34.98 100.0 3.16 M 11.11 M -3.51 -252.85 M
362 1401/11/24 5,750 5,750 5,410 5,480 -1.97 5,510 -1.43 6.28 1.42 M 782.18 M 0.86 0.21 69.13 96.46 10.01 M 19.86 M -1.98 -213.84 M
363 1401/11/23 5,430 5,670 5,430 5,650 0.89 5,590 -0.18 4.42 544.41 K 304.59 M 0.27 0.07 60.39 99.98 5.75 M 5.54 M 1.04 -120.58 M
364 1401/11/19 5,580 5,740 5,580 5,590 -0.36 5,600 -0.18 2.87 1.62 M 907.02 M 0.73 0.19 44.72 100.0 10.4 M 20.61 M -1.98 -501.37 M
365 1401/11/18 5,370 5,700 5,370 5,700 3.07 5,610 1.45 6.15 1.57 M 879.51 M 0.56 0.17 40.36 92.65 6.57 M 12.54 M -1.91 -459.93 M
366 1401/11/17 5,290 5,660 5,280 5,510 0.18 5,530 0.55 7.2 2.86 M 1.59 B 0.69 0.3 91.78 74.07 21.08 M 15.25 M 1.38 280.7 M
367 1401/11/16 5,620 5,640 5,310 5,350 -2.19 5,500 0.55 6.21 1.63 M 895.24 M 0.38 0.17 44.84 88.17 7.3 M 11.12 M -1.52 -387.95 M
368 1401/11/12 5,500 5,560 5,310 5,510 0.0 5,470 -0.73 4.71 2.37 M 1.3 B 0.37 0.23 48.8 91.67 9.74 M 19.18 M -1.97 -556.25 M
369 1401/11/11 5,680 5,680 5,400 5,400 -1.1 5,510 0.92 5.19 2.65 M 1.46 B 0.37 0.24 96.37 77.85 14.8 M 18.03 M -1.22 270.24 M
370 1401/11/10 5,510 5,800 5,370 5,430 -3.89 5,460 -3.36 8.01 4.4 M 2.4 B 0.6 0.38 67.02 86.86 14.36 M 17.66 M -1.23 -476.09 M
371 1401/11/09 6,000 6,000 5,650 5,800 -2.36 5,650 -4.88 6.19 9.64 M 5.45 B 1.6 0.81 18.65 99.97 11.68 M 33.22 M -2.84 -4.43 B
372 1401/11/08 6,340 6,340 5,840 6,000 -2.28 5,940 -3.26 8.56 2.54 M 1.51 B 0.31 0.21 61.3 97.93 9.53 M 12.31 M -1.29 -552.39 M
373 1401/11/05 6,450 6,450 6,130 6,130 -4.96 6,140 -4.81 5.22 12.79 M 7.85 B 1.58 1.0 35.19 100.0 11.37 M 50.01 M -4.4 -5.09 B
374 1401/11/04 6,330 6,660 6,090 6,410 0.94 6,450 1.57 9.36 6.5 M 4.19 B 0.65 0.5 92.32 96.58 17.36 M 34.62 M -1.99 -178.62 M
375 1401/11/03 6,370 6,780 6,150 6,280 -2.94 6,350 -1.85 10.24 4.89 M 3.11 B 0.44 0.38 98.07 98.58 18.03 M 26.17 M -1.45 -15.94 M
376 1401/11/02 6,500 6,720 6,360 6,590 -0.3 6,470 -2.12 5.66 3.47 M 2.24 B 0.3 0.27 55.3 98.54 10.88 M 17.69 M -1.63 -970.07 M
377 1401/11/01 6,930 6,930 6,590 6,620 -4.47 6,610 -4.62 5.16 13.47 M 8.91 B 1.0 1.09 47.12 96.44 15.49 M 39.22 M -2.53 -4.39 B
378 1401/10/28 6,700 7,070 6,460 6,900 2.37 6,930 2.82 9.44 12.12 M 8.4 B 0.81 1.03 89.24 87.09 28.61 M 26.31 M 1.09 181.18 M
379 1401/10/27 6,810 6,810 6,510 6,600 1.69 6,740 3.85 4.61 16.14 M 10.88 B 1.16 1.45 61.77 67.3 27.22 M 25.52 M 1.07 -601.85 M
380 1401/10/26 6,480 6,510 6,280 6,510 5.0 6,490 4.68 3.66 10.75 M 6.98 B 0.72 1.01 65.14 58.53 27.54 M 20.62 M 1.34 461.23 M
381 1401/10/24 6,140 6,330 5,970 6,260 -0.32 6,200 -1.27 6.03 4.59 M 2.85 B 0.27 0.44 44.23 94.99 8.94 M 18.04 M -2.02 -1.45 B
382 1401/10/21 6,110 6,370 5,950 6,160 1.48 6,280 3.46 7.06 23.47 M 14.73 B 1.82 2.5 84.74 72.66 56.49 M 54.62 M 1.03 1.78 B
383 1401/10/20 5,880 6,090 5,800 6,060 4.48 6,070 4.66 5.0 19.82 M 12.02 B 1.66 2.33 91.4 61.28 46.18 M 25.58 M 1.8 3.62 B
384 1401/10/19 5,950 5,950 5,700 5,830 -2.18 5,800 -2.68 4.39 11.23 M 6.51 B 0.85 1.41 97.05 58.06 25.58 M 22.11 M 1.16 2.54 B
385 1401/10/18 5,880 6,070 5,800 5,900 1.9 5,960 2.94 4.66 16.03 M 9.56 B 1.24 2.22 80.36 45.23 35.55 M 16.37 M 2.17 3.36 B
386 1401/10/17 5,700 5,810 5,570 5,810 4.87 5,790 4.51 4.31 13.17 M 7.62 B 0.99 1.98 47.47 78.8 24.12 M 24.21 M -1.0 -2.39 B
387 1401/10/14 5,640 5,640 5,490 5,540 -2.81 5,540 -2.81 2.73 4.11 M 2.28 B 0.31 0.63 97.25 100.0 13.41 M 22.75 M -1.7 -62.68 M
388 1401/10/13 5,650 5,860 5,460 5,480 -1.97 5,700 1.97 7.33 15.17 M 8.64 B 0.95 2.63 94.38 95.03 26.91 M 46.12 M -1.71 -55.93 M
389 1401/10/12 5,800 5,800 5,440 5,600 0.36 5,590 0.18 6.62 17.49 M 9.77 B 1.16 3.52 92.32 98.53 32.69 M 50.16 M -1.53 -606.45 M
390 1401/10/11 5,700 5,900 5,530 5,540 -4.81 5,580 -4.12 6.69 14.82 M 8.27 B 1.14 3.48 74.61 91.67 21.42 M 40.75 M -1.9 -1.41 B
391 1401/10/10 5,930 5,970 5,800 5,800 -4.92 5,820 -4.59 2.93 15.16 M 8.82 B 1.45 4.31 89.41 24.16 30.09 M 24.49 M 1.23 5.75 B
392 1401/10/07 6,100 6,100 6,100 6,100 4.99 6,100 4.99 0.0 2.66 M 1.62 B 0.26 0.78 92.47 24.74 107.07 M 5.73 M 18.69 1.1 B
393 1401/10/05 5,810 5,810 5,750 5,810 4.87 5,810 4.87 1.04 29.59 M 17.19 B 6.72 14.33 85.42 50.02 44.09 M 41.33 M 1.07 6.08 B
394 1401/10/04 5,480 5,640 5,350 5,640 4.83 5,540 2.97 5.42 13.38 M 7.42 B 6.39 8.92 98.36 28.7 47.99 M 14.38 M 3.34 5.17 B
395 1401/10/03 5,430 5,470 5,300 5,310 1.72 5,380 3.07 3.21 4.25 M 2.28 B 2.76 3.13 98.4 51.09 14.59 M 17.41 M -1.19 1.08 B
396 1401/09/30 5,210 5,320 5,170 5,200 -0.38 5,220 0.0 2.9 2.31 M 1.21 B 1.77 1.55 100.0 32.43 12.96 M 9.31 M 1.39 814.59 M
397 1401/09/29 5,280 5,370 5,150 5,220 -2.25 5,220 -2.25 4.27 1.12 M 586.25 M 0.77 0.65 94.58 91.28 8.53 M 11.63 M -1.36 19.37 M
398 1401/09/28 5,500 5,500 5,260 5,320 -2.39 5,340 -2.02 4.56 970.26 K 517.89 M 0.58 0.56 94.01 96.81 10.14 M 9.64 M 1.05 -14.47 M
399 1401/09/27 5,400 5,510 5,370 5,450 2.64 5,450 2.64 2.61 1.82 M 993.07 M 1.24 1.03 94.7 92.39 13.44 M 9.76 M 1.38 23.02 M
400 1401/09/26 5,240 5,390 5,240 5,330 0.57 5,310 0.19 2.86 1.48 M 786.82 M 1.04 0.77 66.11 90.12 9.13 M 13.38 M -1.47 -188.93 M
401 1401/09/23 5,480 5,480 5,250 5,270 -1.5 5,300 -0.93 4.38 1.12 M 595.39 M 0.77 0.59 79.29 93.97 5.69 M 10.17 M -1.79 -87.42 M
402 1401/09/22 5,250 5,380 5,220 5,350 4.29 5,350 4.29 3.07 1.91 M 1.02 B 1.4 1.04 56.9 67.4 9.68 M 8.29 M 1.17 -107.23 M
403 1401/09/21 5,020 5,220 5,010 5,220 4.82 5,130 3.01 4.19 2.09 M 1.07 B 2.03 1.18 44.67 74.92 10.21 M 12.39 M -1.21 -325.11 M
404 1401/09/20 4,950 5,090 4,880 5,030 0.4 4,980 -0.6 4.3 767.93 K 382.25 M 0.64 0.43 87.85 84.62 5.25 M 7.35 M -1.4 12.32 M
405 1401/09/19 5,060 5,200 4,960 5,010 -4.02 5,010 -4.02 4.84 1.22 M 610.55 M 1.16 0.69 45.8 100.0 4.74 M 11.97 M -2.53 -330.94 M
406 1401/09/16 5,330 5,330 5,130 5,170 0.78 5,220 1.75 3.9 1.28 M 666.17 M 1.48 0.73 93.04 80.48 8.49 M 8.12 M 1.05 83.65 M
407 1401/09/15 5,180 5,290 4,910 5,250 3.14 5,130 0.79 7.74 1.48 M 759.96 M 2.04 0.82 95.0 94.7 6.12 M 8.27 M -1.35 2.3 M
408 1401/09/14 5,060 5,200 5,050 5,090 -0.2 5,090 -0.2 2.97 422.99 K 215.32 M 0.37 0.21 97.66 100.0 5.01 M 5.52 M -1.1 -5.04 M
409 1401/09/13 5,110 5,200 5,060 5,080 -2.31 5,100 -1.92 2.77 1.6 M 818.26 M 1.3 0.79 70.28 100.0 8.46 M 16.7 M -1.97 -243.17 M
410 1401/09/12 5,270 5,300 5,150 5,170 -3.18 5,200 -2.62 2.91 479.77 K 249.68 M 0.34 0.23 65.75 100.0 3.82 M 5.1 M -1.33 -85.51 M
411 1401/09/09 5,350 5,450 5,260 5,300 -1.85 5,340 -1.11 3.61 342.62 K 183.06 M 0.15 0.16 55.74 100.0 3.52 M 5.09 M -1.45 -81.03 M
412 1401/09/08 5,570 5,570 5,360 5,440 -0.18 5,400 -0.92 3.92 773.68 K 417.69 M 0.23 0.34 67.14 82.51 5.97 M 7.83 M -1.31 -64.17 M
413 1401/09/07 5,440 5,550 5,400 5,490 2.23 5,450 1.49 2.78 2.48 M 1.35 B 0.79 1.09 92.6 98.96 21.2 M 22.65 M -1.07 -85.93 M
414 1401/09/06 5,410 5,480 5,140 5,460 2.06 5,370 0.37 6.61 2.09 M 1.12 B 0.66 0.92 95.45 94.26 16.97 M 11.6 M 1.46 13.32 M
415 1401/09/05 5,530 5,530 5,260 5,290 -0.88 5,350 0.24 5.13 1.34 M 715.69 M 0.35 0.56 95.23 99.2 7.1 M 7.24 M -1.02 -28.43 M
416 1401/09/02 5,330 5,349 5,170 5,349 4.99 5,337 4.75 3.46 4.97 M 2.65 B 1.7 2.2 100.0 66.66 15.69 M 12.63 M 1.24 884.16 M
417 1401/09/01 4,900 5,156 4,900 5,156 4.99 5,095 3.75 5.22 5.71 M 2.91 B 2.92 2.74 95.25 56.18 43.3 M 14.21 M 3.05 1.14 B
418 1401/08/30 4,920 4,972 4,820 4,901 2.27 4,911 2.48 3.15 1.54 M 757.3 M 0.85 0.74 93.73 95.25 8.07 M 12.23 M -1.52 -11.57 M
419 1401/08/29 4,699 4,813 4,536 4,813 5.0 4,792 4.54 6.11 2.35 M 1.13 B 1.61 1.19 62.91 61.93 15.76 M 10.58 M 1.49 10.98 M
420 1401/08/28 4,680 4,895 4,564 4,572 -4.83 4,584 -4.58 7.25 4.41 M 2.02 B 5.7 2.44 70.36 48.5 11.3 M 20.88 M -1.85 442.36 M
421 1401/08/25 4,800 4,897 4,761 4,793 -0.79 4,804 -0.56 2.86 619.25 K 297.5 M 0.7 0.34 98.71 100.0 7.53 M 9.92 M -1.32 -3.85 M
422 1401/08/24 4,857 4,948 4,733 4,887 0.23 4,831 -0.92 4.54 846.45 K 408.92 M 0.69 0.46 54.44 89.32 4.12 M 12.17 M -2.95 -142.63 M
423 1401/08/23 5,230 5,230 4,835 4,856 -3.88 4,876 -3.48 8.17 812.65 K 396.25 M 0.39 0.43 80.26 93.32 4.24 M 8.6 M -2.03 -51.77 M
424 1401/08/22 5,269 5,269 4,974 5,031 -1.33 5,052 -0.92 5.93 609.52 K 307.9 M 0.27 0.33 81.16 100.0 6.09 M 6.55 M -1.07 -58.02 M
425 1401/08/21 5,160 5,180 5,001 5,030 1.11 5,099 2.49 3.58 982.52 K 501.0 M 0.41 0.52 99.16 92.78 9.94 M 7.88 M 1.26 32.0 M
426 1401/08/18 4,801 5,079 4,801 5,000 0.0 4,975 -0.5 5.79 1.15 M 572.19 M 0.49 0.62 88.74 92.37 7.36 M 6.01 M 1.23 -20.8 M
427 1401/08/17 5,200 5,240 4,846 4,966 -1.97 5,000 -1.3 8.13 2.56 M 1.28 B 0.99 1.3 57.94 98.51 8.54 M 17.78 M -2.08 -520.0 M
428 1401/08/16 4,891 5,103 4,891 5,103 5.0 5,066 4.24 4.33 5.07 M 2.57 B 2.44 2.85 97.83 82.39 31.8 M 26.12 M 1.22 396.66 M
429 1401/08/15 4,990 4,990 4,800 4,890 0.51 4,860 -0.1 3.96 1.36 M 663.4 M 0.61 0.73 90.77 93.92 7.92 M 9.03 M -1.14 -20.86 M
430 1401/08/14 4,880 4,904 4,753 4,902 4.95 4,865 4.15 3.18 1.76 M 856.22 M 0.66 0.96 73.26 78.24 9.65 M 7.53 M 1.28 -42.65 M
431 1401/08/11 4,835 4,835 4,524 4,654 -1.17 4,671 -0.81 6.87 918.93 K 429.19 M 0.32 0.48 90.31 94.61 8.81 M 6.77 M 1.3 -18.43 M
432 1401/08/10 4,570 4,727 4,550 4,727 5.0 4,709 4.6 3.89 3.78 M 1.78 B 1.47 1.81 96.16 72.56 20.63 M 16.78 M 1.23 420.38 M
433 1401/08/09 4,490 4,502 4,490 4,502 4.99 4,502 4.99 0.27 2.56 M 1.15 B 1.1 1.1 100.0 66.14 22.2 M 22.45 M -1.01 390.86 M
434 1401/08/08 4,150 4,486 4,086 4,450 4.14 4,288 0.35 9.79 2.12 M 909.01 M 1.07 0.88 61.73 90.91 12.75 M 11.48 M 1.11 -265.27 M
435 1401/08/07 4,410 4,490 4,237 4,239 -4.96 4,273 -4.19 5.97 3.89 M 1.66 B 2.71 1.64 57.58 99.92 12.93 M 23.38 M -1.81 -703.38 M
436 1401/08/04 4,590 4,700 4,430 4,440 -4.72 4,460 -4.29 6.09 2.19 M 977.08 M 1.75 0.95 69.0 96.88 7.75 M 12.79 M -1.65 -272.39 M
437 1401/08/03 4,980 4,980 4,590 4,680 -3.11 4,660 -3.52 8.5 2.07 M 965.59 M 2.03 0.84 59.38 100.0 8.43 M 19.71 M -2.34 -392.2 M
438 1401/08/02 4,980 5,020 4,760 4,890 -2.0 4,830 -3.21 5.46 1.34 M 648.41 M 1.32 0.54 92.83 100.0 8.72 M 10.63 M -1.22 -46.48 M
439 1401/08/01 4,960 5,010 4,920 5,010 -1.38 4,990 -1.77 1.83 408.49 K 203.82 M 0.4 0.14 80.34 100.0 5.46 M 4.53 M 1.21 -40.08 M
440 1401/07/30 5,200 5,200 5,000 5,020 -1.95 5,080 -0.78 4.0 1.15 M 581.63 M 1.06 0.33 86.5 78.51 10.48 M 8.62 M 1.22 46.52 M
441 1401/07/27 5,030 5,170 4,990 5,100 2.2 5,120 2.61 3.61 1.28 M 656.24 M 1.33 0.36 100.0 93.03 13.67 M 8.98 M 1.52 45.71 M
442 1401/07/26 4,810 5,080 4,810 5,060 3.05 4,990 1.63 5.61 921.66 K 459.9 M 0.54 0.25 94.94 95.47 12.84 M 8.44 M 1.52 -2.43 M
443 1401/07/25 4,880 5,030 4,840 4,900 -0.41 4,910 -0.2 3.93 1.32 M 650.34 M 0.78 0.33 96.69 96.21 9.67 M 13.04 M -1.35 3.13 M
444 1401/07/24 5,070 5,070 4,870 4,930 -0.6 4,920 -0.81 4.11 463.99 K 228.34 M 0.21 0.11 88.4 100.0 4.59 M 4.08 M 1.13 -26.48 M
445 1401/07/23 5,220 5,220 4,900 4,900 -4.85 4,960 -3.69 6.53 1.43 M 711.62 M 0.67 0.31 77.59 96.55 6.13 M 11.08 M -1.81 -134.92 M
446 1401/07/20 5,140 5,200 5,090 5,150 2.18 5,150 2.18 2.16 684.19 K 352.45 M 0.27 0.15 100.0 75.93 7.19 M 4.96 M 1.45 84.85 M
447 1401/07/19 4,950 5,170 4,830 5,090 3.25 5,040 2.23 7.04 4.56 M 2.3 B 1.47 0.99 83.69 25.67 13.01 M 8.09 M 1.61 1.34 B
448 1401/07/18 4,830 5,060 4,830 4,880 -1.41 4,930 -0.4 4.76 1.29 M 636.1 M 0.3 0.27 87.55 46.63 10.31 M 5.49 M 1.88 260.29 M
449 1401/07/17 5,210 5,210 4,940 4,940 -4.82 4,950 -4.62 5.47 3.2 M 1.59 B 0.73 0.67 56.09 100.0 7.81 M 21.17 M -2.71 -697.08 M
450 1401/07/16 5,290 5,340 5,100 5,150 0.59 5,190 1.37 4.71 977.84 K 507.1 M 0.2 0.2 94.81 86.33 6.24 M 8.26 M -1.32 42.99 M
451 1401/07/12 5,170 5,270 5,030 5,190 -1.33 5,120 -2.66 4.77 2.58 M 1.32 B 0.57 0.51 96.21 96.13 12.98 M 12.97 M -1.0 1.07 M
452 1401/07/11 5,520 5,520 5,240 5,240 -4.9 5,260 -4.54 5.34 7.44 M 3.91 B 1.81 1.55 66.36 100.0 15.74 M 63.12 M -4.01 -1.32 B
453 1401/07/10 5,620 5,730 5,430 5,470 -4.2 5,510 -3.5 5.52 7.18 M 3.96 B 2.36 1.56 65.73 96.93 18.44 M 41.67 M -2.26 -1.23 B
454 1401/07/09 5,850 6,000 5,640 5,730 -3.37 5,710 -3.71 6.38 3.89 M 2.22 B 0.93 0.87 60.44 94.81 11.56 M 30.5 M -2.64 -762.69 M
455 1401/07/06 6,140 6,140 5,740 5,940 0.17 5,930 0.0 6.97 2.88 M 1.71 B 0.48 0.64 98.18 98.08 14.47 M 15.53 M -1.07 1.67 M
456 1401/07/04 5,710 6,000 5,710 5,960 3.29 5,930 2.77 5.08 1.28 M 757.07 M 0.21 0.27 59.82 90.26 9.06 M 9.62 M -1.06 -230.42 M
457 1401/07/02 6,240 6,240 5,740 5,740 -4.97 5,770 -4.47 8.71 5.29 M 3.05 B 0.89 1.14 55.3 92.71 11.98 M 26.71 M -2.23 -1.14 B
458 1401/06/30 6,150 6,180 5,910 6,000 -2.44 6,040 -1.79 4.57 1.86 M 1.13 B 0.26 0.39 83.56 94.39 8.63 M 9.75 M -1.13 -121.9 M
459 1401/06/29 6,080 6,270 6,000 6,120 2.34 6,150 2.84 4.5 9.57 M 5.88 B 1.4 2.24 99.81 52.34 20.81 M 15.16 M 1.37 2.79 B
460 1401/06/28 5,710 6,090 5,670 6,080 4.83 5,980 3.1 7.41 12.24 M 7.32 B 2.29 3.27 98.97 55.26 27.74 M 23.51 M 1.18 3.2 B
461 1401/06/27 6,020 6,020 5,710 5,800 -3.01 5,800 -3.01 5.43 1.31 M 759.86 M 0.24 0.35 86.24 100.0 6.18 M 8.54 M -1.38 -104.53 M
462 1401/06/23 6,290 6,290 5,900 6,050 -2.58 5,980 -3.7 6.61 4.63 M 2.77 B 0.87 1.27 83.98 97.84 16.87 M 31.9 M -1.89 -384.22 M
463 1401/06/22 6,150 6,280 6,060 6,280 4.84 6,210 3.67 3.63 8.17 M 5.08 B 1.85 2.43 99.38 50.2 23.69 M 16.88 M 1.4 2.5 B
464 1401/06/21 5,750 6,030 5,620 6,030 4.87 5,990 4.17 7.3 7.76 M 4.65 B 2.14 2.26 98.73 34.06 19.6 M 12.86 M 1.52 3.0 B
465 1401/06/20 5,830 5,990 5,620 5,750 -2.71 5,750 -2.71 6.58 4.8 M 2.76 B 1.44 1.38 69.58 66.84 11.72 M 22.25 M -1.9 75.46 M
466 1401/06/19 5,970 6,070 5,860 5,940 -3.57 5,910 -4.06 3.58 2.38 M 1.41 B 0.56 0.7 64.49 95.45 7.88 M 15.79 M -2.0 -435.39 M
467 1401/06/16 6,340 6,340 6,030 6,050 -4.27 6,160 -2.53 5.14 3.45 M 2.12 B 0.9 1.02 79.04 85.37 14.35 M 20.6 M -1.44 -134.36 M
468 1401/06/15 6,410 6,450 6,180 6,290 0.96 6,320 1.44 4.37 3.7 M 2.34 B 0.98 0.96 96.91 23.77 13.81 M 8.29 M 1.67 1.71 B
469 1401/06/14 6,290 6,500 6,070 6,230 -2.2 6,230 -2.2 7.08 3.78 M 2.36 B 1.17 1.0 86.97 96.61 18.14 M 37.95 M -2.09 -227.13 M
470 1401/06/13 6,690 6,690 6,250 6,360 -2.45 6,370 -2.3 7.04 3.37 M 2.15 B 1.02 0.91 83.66 13.82 11.44 M 6.45 M 1.77 1.5 B
471 1401/06/12 6,850 6,850 6,510 6,620 -3.36 6,520 -4.82 5.22 6.98 M 4.55 B 2.14 2.01 25.99 61.72 10.46 M 29.55 M -2.82 -1.62 B
472 1401/06/09 6,830 7,000 6,550 6,760 -0.44 6,850 0.88 6.87 1.25 M 855.52 M 0.35 0.34 82.36 79.38 7.5 M 6.86 M 1.09 25.45 M
473 1401/06/08 6,510 6,830 6,510 6,830 4.92 6,790 4.3 4.92 3.56 M 2.41 B 1.02 0.95 100.0 74.97 11.6 M 12.48 M -1.08 604.18 M
474 1401/06/07 6,490 6,650 6,310 6,520 0.15 6,510 0.0 5.39 1.04 M 676.71 M 0.3 0.28 96.03 62.63 10.0 M 6.14 M 1.63 226.06 M
475 1401/06/06 6,700 6,700 6,490 6,490 -4.98 6,510 -4.69 3.24 3.75 M 2.44 B 1.25 0.98 45.72 99.71 9.23 M 23.2 M -2.51 -1.32 B
476 1401/06/05 6,590 6,890 6,590 6,620 0.76 6,830 3.96 4.55 6.72 M 4.59 B 3.29 1.85 98.87 79.23 25.92 M 21.63 M 1.2 900.89 M
477 1401/06/02 6,570 6,570 6,570 6,570 4.95 6,570 4.95 0.0 2.79 M 1.83 B 1.46 0.78 100.0 82.07 107.77 M 20.32 M 5.3 328.5 M
478 1401/06/01 6,100 6,270 6,100 6,270 4.85 6,260 4.68 2.79 3.2 M 2.0 B 1.86 0.9 84.35 58.84 41.17 M 12.52 M 3.29 510.5 M
479 1401/05/31 6,160 6,160 5,930 5,950 -1.65 5,980 -1.16 3.88 677.03 K 405.08 M 0.2 0.17 72.39 98.8 5.86 M 8.17 M -1.39 -106.98 M
480 1401/05/30 6,310 6,310 5,920 5,980 -2.29 6,050 -1.14 6.59 1.66 M 1.0 B 0.39 0.36 65.14 87.06 8.29 M 13.25 M -1.6 -220.29 M
481 1401/05/29 5,850 6,230 5,850 6,140 2.68 6,120 2.34 6.5 1.88 M 1.15 B 0.46 0.38 89.36 92.43 9.99 M 10.24 M -1.02 -35.43 M
482 1401/05/26 6,000 6,150 5,810 5,890 -2.81 5,980 -1.32 5.85 2.1 M 1.26 B 0.5 0.36 91.38 67.6 9.74 M 11.97 M -1.23 298.95 M
483 1401/05/25 6,080 6,150 5,910 5,910 -1.99 6,060 0.5 4.06 2.3 M 1.39 B 0.36 0.4 84.47 77.54 12.76 M 11.72 M 1.09 96.3 M
484 1401/05/24 6,230 6,350 6,000 6,080 -3.65 6,030 -4.44 5.83 9.15 M 5.52 B 1.79 1.71 76.59 100.0 13.94 M 53.54 M -3.84 -1.29 B
485 1401/05/23 6,340 6,550 6,270 6,360 -3.64 6,310 -4.39 4.47 5.7 M 3.6 B 1.31 1.08 46.17 99.9 11.14 M 58.89 M -5.29 -1.93 B
486 1401/05/22 6,340 6,740 6,340 6,510 0.15 6,600 1.54 6.31 1.37 M 906.95 M 0.31 0.24 81.87 98.77 9.64 M 11.79 M -1.22 -153.28 M
487 1401/05/19 6,250 6,750 6,250 6,340 -1.55 6,500 0.93 8.0 2.41 M 1.56 B 0.48 0.39 77.03 97.29 12.81 M 16.54 M -1.29 -316.9 M
488 1401/05/18 6,510 6,650 6,340 6,470 -2.85 6,440 -3.3 4.89 13.63 M 8.77 B 4.21 2.32 21.29 99.45 12.62 M 111.87 M -8.86 -6.86 B
489 1401/05/15 6,220 6,800 6,220 6,300 -3.08 6,660 2.46 9.32 2.44 M 1.62 B 0.77 0.41 87.39 97.06 11.64 M 25.03 M -2.15 -157.13 M
490 1401/05/12 6,470 6,650 6,340 6,490 1.72 6,500 1.88 4.89 1.84 M 1.19 B 0.49 0.3 77.09 93.64 14.15 M 15.96 M -1.13 -197.43 M
491 1401/05/11 6,400 6,690 6,330 6,440 -3.3 6,380 -4.2 5.69 2.08 M 1.33 B 0.53 0.34 85.48 98.67 12.46 M 21.11 M -1.69 -174.99 M
492 1401/05/10 7,100 7,160 6,600 6,600 -4.9 6,660 -4.03 8.48 5.16 M 3.44 B 1.58 0.86 47.61 93.99 11.86 M 38.92 M -3.28 -1.59 B
493 1401/05/09 7,120 7,350 6,930 6,930 -4.94 6,940 -4.8 6.06 4.65 M 3.23 B 1.69 0.79 47.06 99.98 22.68 M 55.67 M -2.45 -1.71 B
494 1401/05/08 7,150 7,430 7,090 7,260 2.4 7,290 2.82 4.8 2.04 M 1.49 B 0.54 0.35 78.5 87.43 12.41 M 11.4 M 1.09 -132.8 M
495 1401/05/05 7,280 7,280 7,070 7,090 -4.7 7,090 -4.7 2.97 4.97 M 3.53 B 0.8 0.87 76.29 80.07 14.54 M 20.17 M -1.39 -133.56 M
496 1401/05/04 7,460 8,000 7,410 7,410 -4.88 7,440 -4.49 7.96 2.73 M 2.03 B 0.36 0.47 30.1 77.69 9.11 M 37.5 M -4.12 -964.7 M
497 1401/05/03 8,180 8,200 7,780 7,780 -4.89 7,790 -4.77 5.4 1.96 M 1.53 B 0.19 0.33 45.97 36.91 12.99 M 11.04 M 1.18 138.21 M
498 1401/05/02 8,870 8,870 8,090 8,090 -4.94 8,180 -3.88 9.64 2.1 M 1.72 B 0.2 0.32 21.47 82.5 9.46 M 37.31 M -3.94 -1.05 B
499 1401/04/26 8,980 9,110 8,540 8,540 -4.9 8,560 -4.68 6.67 7.28 M 6.23 B 0.78 1.01 32.89 70.19 14.33 M 25.58 M -1.78 -2.32 B
500 1401/04/25 8,990 8,990 8,580 8,970 4.67 8,980 4.78 4.78 16.85 M 15.13 B 2.46 2.27 93.64 38.67 57.83 M 22.85 M 2.53 8.32 B
501 1401/04/22 8,060 8,580 8,060 8,580 4.89 8,570 4.77 6.45 9.37 M 8.03 B 1.41 1.18 94.6 32.89 72.35 M 17.26 M 4.19 4.96 B
502 1401/04/21 8,160 8,500 8,160 8,160 -4.9 8,180 -4.66 4.17 17.31 M 14.15 B 3.12 2.42 54.22 94.65 45.41 M 93.03 M -2.05 -5.72 B
503 1401/04/20 8,480 8,640 8,420 8,420 -4.97 8,580 -3.16 2.61 2.09 M 1.76 B 0.3 0.29 39.11 25.9 16.03 M 9.32 M 1.72 232.84 M
504 1401/04/18 8,910 9,070 8,470 8,600 -3.37 8,860 -0.45 7.08 761.3 K 664.1 M 0.1 0.1 60.33 98.25 6.16 M 7.09 M -1.15 -251.83 M
505 1401/04/15 9,150 9,150 8,750 8,910 -0.34 8,900 -0.45 4.57 4.77 M 4.25 B 0.64 0.66 25.95 71.63 17.78 M 23.78 M -1.34 -1.94 B
506 1401/04/14 8,790 9,150 8,630 9,030 3.08 8,940 2.05 6.03 8.36 M 7.47 B 1.29 1.2 59.37 67.44 32.63 M 19.38 M 1.68 -602.96 M
507 1401/04/13 8,590 8,760 8,400 8,760 4.91 8,760 4.91 4.29 11.72 M 10.26 B 2.59 1.73 21.46 51.25 20.78 M 32.27 M -1.55 -3.06 B
508 1401/04/12 7,950 8,440 7,730 8,440 4.98 8,350 3.86 9.18 8.76 M 7.32 B 2.71 1.17 54.4 58.34 62.19 M 26.85 M 2.32 -288.19 M
509 1401/04/11 8,190 8,200 7,900 8,140 2.26 8,040 1.01 3.8 3.16 M 2.54 B 1.14 0.41 58.29 96.17 15.4 M 19.36 M -1.26 -960.77 M
510 1401/04/08 7,780 8,030 7,680 8,030 4.97 7,960 4.05 4.56 5.09 M 4.05 B 2.08 0.65 98.64 67.78 66.6 M 21.45 M 3.1 1.25 B
511 1401/04/07 7,730 7,850 7,480 7,770 0.91 7,650 -0.65 4.95 3.75 M 2.87 B 1.45 0.43 75.09 69.47 14.06 M 17.62 M -1.25 160.91 M
512 1401/04/06 7,520 7,770 7,520 7,730 -0.9 7,700 -1.28 3.32 1.89 M 1.45 B 0.56 0.16 98.11 100.0 16.7 M 15.23 M 1.1 -27.3 M
513 1401/04/05 7,920 8,080 7,630 7,630 -4.86 7,800 -2.74 5.9 2.26 M 1.74 B 0.41 0.19 57.69 93.35 15.72 M 18.29 M -1.16 -621.9 M
514 1401/04/04 8,090 8,200 7,940 7,970 -0.62 8,020 0.0 3.27 889.94 K 714.01 M 0.09 0.06 100.0 92.83 12.1 M 10.04 M 1.21 51.21 M
515 1401/04/01 8,360 8,360 7,950 8,070 -3.47 8,020 -4.07 5.16 3.41 M 2.73 B 0.26 0.25 76.7 89.97 17.77 M 17.2 M 1.03 -362.81 M
516 1401/03/31 8,450 8,700 8,300 8,300 -4.93 8,360 -4.24 4.82 4.45 M 3.72 B 0.28 0.33 21.91 93.8 8.23 M 22.81 M -2.77 -2.67 B
517 1401/03/30 8,840 8,950 8,500 8,640 -2.04 8,730 -1.02 5.29 5.9 M 5.14 B 0.39 0.44 25.05 81.82 10.56 M 18.46 M -1.75 -2.92 B
518 1401/03/29 8,930 9,060 8,640 8,660 0.23 8,820 2.08 4.86 13.0 M 11.47 B 0.98 1.01 45.24 64.96 18.66 M 25.34 M -1.36 -2.26 B
519 1401/03/28 8,620 8,650 8,500 8,650 4.98 8,640 4.85 1.76 21.04 M 18.19 B 2.22 1.76 47.78 63.49 32.3 M 40.37 M -1.25 -2.86 B
520 1401/03/25 8,050 8,440 7,810 8,440 4.98 8,240 2.49 8.07 20.66 M 17.03 B 3.43 1.81 97.8 93.49 54.42 M 47.24 M 1.15 734.8 M
521 1401/03/24 7,600 8,080 7,550 8,050 4.55 8,040 4.42 7.02 18.91 M 15.21 B 6.3 1.8 88.58 53.56 53.04 M 38.07 M 1.39 5.33 B
522 1401/03/23 7,550 7,940 7,490 7,650 0.26 7,700 0.92 6.01 2.43 M 1.88 B 0.6 0.23 94.9 96.62 16.05 M 19.09 M -1.19 -32.36 M
523 1401/03/22 7,620 7,790 7,520 7,560 -2.95 7,630 -2.05 3.59 3.58 M 2.73 B 0.45 0.35 92.32 95.69 24.02 M 23.13 M 1.04 -91.95 M
524 1401/03/21 7,810 7,900 7,600 7,710 -1.66 7,790 -0.64 3.95 1.79 M 1.39 B 0.2 0.17 76.4 88.85 19.67 M 13.28 M 1.48 -173.12 M
525 1401/03/18 7,730 8,100 7,720 7,800 -1.64 7,840 -1.13 4.92 3.44 M 2.69 B 0.35 0.33 95.51 83.41 27.67 M 19.72 M 1.4 325.98 M
526 1401/03/17 7,900 8,150 7,720 7,880 -0.25 7,930 0.38 5.57 3.78 M 2.99 B 0.28 0.37 86.32 83.17 20.84 M 21.28 M -1.02 94.54 M
527 1401/03/16 8,210 8,250 7,820 7,850 -4.62 7,900 -4.01 5.5 7.65 M 6.04 B 0.29 0.78 81.24 100.0 29.58 M 31.48 M -1.06 -1.13 B
528 1401/03/11 7,790 8,260 7,630 8,250 4.83 8,230 4.57 8.26 22.7 M 18.67 B 1.04 2.53 68.26 56.29 40.99 M 44.17 M -1.08 2.23 B
529 1401/03/10 7,940 8,040 7,660 7,790 -1.77 7,870 -0.76 4.96 7.61 M 5.99 B 0.28 0.88 92.44 70.56 25.89 M 21.26 M 1.22 1.31 B
530 1401/03/09 8,140 8,240 7,750 7,840 -0.88 7,930 0.25 6.32 7.42 M 5.88 B 0.29 0.87 91.05 90.81 23.48 M 26.43 M -1.13 14.51 M
531 1401/03/08 7,990 8,240 7,620 7,970 0.76 7,910 0.0 8.14 21.61 M 17.09 B 0.99 2.82 97.9 79.66 30.09 M 36.5 M -1.21 3.12 B
532 1401/03/07 7,910 7,910 7,750 7,910 4.91 7,910 4.91 2.06 70.42 M 55.67 B 8.49 14.24 96.41 39.53 91.9 M 73.6 M 1.25 31.67 B
533 1401/03/04 7,650 7,650 7,650 7,650 4.94 7,540 3.43 0.0 2.13 M 1.63 B 0.25 0.39 100.0 39.01 125.44 M 11.57 M 10.84 994.5 M
534 1401/03/03 7,000 7,520 6,820 7,520 4.88 7,290 1.67 10.26 32.82 M 23.93 B 13.29 8.1 96.18 35.73 107.03 M 54.8 M 1.95 14.46 B
535 1401/03/02 7,220 7,400 6,970 7,050 -3.82 7,170 -2.18 6.17 1.87 M 1.32 B 0.47 0.43 36.73 52.43 10.76 M 10.48 M 1.03 -207.08 M
536 1401/03/01 7,170 7,470 7,160 7,200 -2.57 7,330 -0.81 4.33 1.41 M 1.02 B 0.36 0.29 59.2 38.2 6.65 M 5.43 M 1.23 214.74 M
537 1401/02/31 7,200 7,590 7,200 7,370 -1.34 7,390 -1.07 5.42 3.26 M 2.41 B 0.91 0.67 43.99 37.75 15.6 M 12.13 M 1.29 150.41 M
538 1401/02/28 7,280 7,610 7,280 7,460 -0.93 7,470 -0.8 4.53 2.92 M 2.18 B 0.88 0.59 21.94 65.72 10.85 M 14.74 M -1.36 -952.77 M
539 1401/02/27 7,560 7,640 7,260 7,400 -0.13 7,530 1.62 5.23 2.89 M 2.18 B 0.96 0.58 71.53 76.96 14.57 M 11.11 M 1.31 -118.32 M
540 1401/02/26 6,950 7,470 6,950 7,470 4.92 7,410 4.07 7.48 9.54 M 7.07 B 6.64 2.03 57.06 74.64 34.77 M 29.31 M 1.19 -1.24 B
541 1401/02/25 7,020 7,240 7,000 7,050 -1.26 7,120 -0.28 3.43 1.13 M 802.75 M 0.76 0.23 77.15 100.0 9.83 M 12.54 M -1.28 -183.45 M
542 1401/02/24 7,210 7,300 7,100 7,200 0.98 7,140 0.14 2.82 1.45 M 1.04 B 0.89 0.3 69.0 100.0 11.54 M 10.69 M 1.08 -321.33 M
543 1401/02/21 7,240 7,350 6,940 7,210 1.55 7,130 0.42 5.91 1.54 M 1.1 B 0.65 0.32 91.0 96.69 13.03 M 9.03 M 1.44 -62.69 M
544 1401/02/20 7,000 7,290 6,890 7,050 -0.42 7,100 0.28 5.81 1.46 M 1.04 B 0.6 0.3 98.65 99.85 12.81 M 10.37 M 1.23 -12.46 M
545 1401/02/19 7,430 7,430 6,830 7,000 -2.23 7,080 -1.12 8.78 1.6 M 1.12 B 0.55 0.33 77.65 86.09 8.3 M 11.51 M -1.39 -94.67 M
546 1401/02/18 7,250 7,390 7,060 7,190 0.14 7,160 -0.28 4.67 1.37 M 977.71 M 0.39 0.27 68.97 100.0 11.63 M 8.36 M 1.39 -303.36 M
547 1401/02/17 7,330 7,380 7,000 7,190 -1.24 7,180 -1.37 5.43 2.12 M 1.51 B 0.34 0.41 85.87 87.51 8.39 M 9.6 M -1.14 -24.78 M
548 1401/02/12 6,990 7,330 6,820 7,330 4.86 7,280 4.15 7.48 5.21 M 3.8 B 0.68 1.02 63.36 78.83 14.15 M 15.67 M -1.11 -587.49 M
549 1401/02/11 7,190 7,190 6,910 6,990 0.87 6,990 0.87 4.05 1.79 M 1.26 B 0.22 0.35 96.96 78.01 13.15 M 11.44 M 1.15 239.01 M
550 1401/02/10 7,000 7,060 6,770 6,930 -2.53 6,930 -2.53 4.28 4.08 M 2.83 B 0.45 0.82 73.14 100.0 12.17 M 21.12 M -1.73 -760.08 M
551 1401/02/07 7,460 7,460 7,000 7,130 -3.12 7,110 -3.4 6.57 4.32 M 3.08 B 0.41 0.9 90.35 99.32 16.25 M 17.16 M -1.06 -275.93 M
552 1401/02/06 7,220 7,510 7,010 7,390 3.21 7,360 2.79 7.13 15.96 M 11.75 B 1.99 3.96 64.23 97.9 22.8 M 27.85 M -1.22 -3.96 B
553 1401/02/05 7,160 7,160 7,160 7,160 4.99 7,160 4.99 0.0 12.16 M 8.71 B 1.85 3.42 98.85 63.85 59.35 M 36.33 M 1.63 3.05 B
554 1401/02/04 6,820 6,820 6,820 6,820 4.92 6,820 4.92 0.0 4.93 M 3.36 B 0.81 1.48 100.0 39.37 134.46 M 10.94 M 12.29 2.04 B
555 1401/01/31 6,850 6,850 6,470 6,490 -4.7 6,500 -4.55 5.87 7.85 M 5.1 B 1.46 2.64 86.78 84.78 12.61 M 15.5 M -1.23 102.28 M
556 1401/01/30 6,850 6,850 6,530 6,730 3.06 6,810 4.29 4.9 11.84 M 8.06 B 3.14 4.94 98.56 90.15 20.01 M 16.59 M 1.21 677.65 M
557 1401/01/29 6,530 6,530 6,530 6,530 4.98 6,530 4.98 0.0 3.3 M 2.16 B 0.92 1.46 100.0 57.59 44.0 M 13.8 M 3.19 914.2 M
558 1401/01/28 6,220 6,220 6,100 6,220 4.89 6,220 4.89 1.97 4.97 M 3.09 B 1.72 2.28 100.0 67.66 30.28 M 14.02 M 2.16 998.61 M
559 1401/01/27 5,750 5,990 5,750 5,990 4.9 5,930 3.85 4.17 2.61 M 1.56 B 0.98 1.24 100.0 79.53 14.7 M 9.99 M 1.47 318.88 M
560 1401/01/24 5,870 5,940 5,540 5,750 -1.2 5,710 -1.89 7.22 4.13 M 2.35 B 1.78 2.12 90.49 37.69 7.72 M 8.37 M -1.08 1.24 B
561 1401/01/23 6,020 6,180 5,770 5,770 -4.94 5,820 -4.12 7.11 3.84 M 2.24 B 1.61 2.09 59.03 38.83 9.11 M 13.16 M -1.45 451.82 M
562 1401/01/22 6,140 6,310 6,000 6,000 -1.8 6,070 -0.65 5.17 2.46 M 1.49 B 0.83 1.4 91.86 48.89 8.91 M 8.59 M 1.04 641.88 M
563 1401/01/21 6,090 6,310 6,090 6,140 1.15 6,110 0.66 3.61 1.36 M 840.21 M 0.42 0.79 50.68 89.42 8.35 M 11.56 M -1.38 -325.51 M
564 1401/01/20 5,840 6,270 5,840 6,100 0.99 6,070 0.5 7.36 1.47 M 895.24 M 0.43 0.87 73.03 68.09 8.49 M 6.77 M 1.25 44.26 M
565 1401/01/17 6,230 6,230 5,810 5,980 -0.33 6,040 0.67 7.23 2.46 M 1.49 B 0.78 1.55 96.5 55.49 8.45 M 10.07 M -1.19 610.46 M
566 1401/01/16 6,130 6,140 5,810 6,100 0.83 6,000 -0.83 5.68 4.21 M 2.53 B 1.71 2.99 59.17 78.05 12.16 M 20.13 M -1.66 -477.04 M
567 1401/01/15 6,060 6,060 5,950 6,060 4.84 6,050 4.67 1.85 5.33 M 3.22 B 3.48 4.48 98.45 54.7 17.63 M 13.88 M 1.27 1.41 B
568 1401/01/14 5,790 5,880 5,600 5,880 5.0 5,780 3.21 5.0 2.71 M 1.58 B 1.76 2.41 83.46 71.46 34.61 M 18.77 M 1.84 189.1 M
569 1401/01/10 5,540 5,690 5,420 5,680 1.61 5,600 0.18 4.98 2.18 M 1.22 B 1.82 2.06 40.24 42.88 9.64 M 13.1 M -1.36 -32.28 M
570 1401/01/09 5,500 5,800 5,500 5,600 1.08 5,590 0.9 5.45 1.43 M 807.45 M 1.37 1.26 62.18 60.07 11.41 M 6.93 M 1.65 17.04 M
571 1401/01/07 5,410 5,700 5,410 5,650 2.54 5,540 0.54 5.36 676.39 K 380.76 M 0.7 0.43 75.84 92.7 9.32 M 7.2 M 1.29 -64.17 M
572 1401/01/06 5,670 5,750 5,500 5,570 1.64 5,510 0.55 4.55 660.27 K 371.61 M 0.69 0.42 92.48 84.96 8.38 M 5.26 M 1.59 27.95 M
573 1400/12/28 5,240 5,550 5,240 5,550 4.91 5,480 3.59 5.92 2.78 M 1.53 B 2.63 1.67 85.38 25.71 20.08 M 6.44 M 3.12 912.17 M
574 1400/12/25 5,070 5,390 5,070 5,320 0.76 5,290 0.19 6.31 438.26 K 233.25 M 0.37 0.26 83.58 88.53 4.75 M 6.26 M -1.32 -11.56 M
575 1400/12/24 5,230 5,430 5,200 5,220 -1.14 5,280 0.0 4.42 667.38 K 351.87 M 0.53 0.38 81.22 84.8 8.41 M 11.48 M -1.37 -12.58 M
576 1400/12/23 5,400 5,460 5,270 5,320 0.95 5,280 0.19 3.61 302.24 K 163.19 M 0.2 0.16 99.24 83.64 5.58 M 3.03 M 1.84 25.46 M
577 1400/12/22 5,210 5,470 5,150 5,350 1.9 5,270 0.38 6.21 570.65 K 306.25 M 0.36 0.3 74.47 100.0 6.52 M 9.01 M -1.38 -78.18 M
578 1400/12/21 5,310 5,540 5,190 5,210 -4.58 5,250 -3.85 6.74 3.3 M 1.73 B 3.01 1.87 35.73 51.38 13.19 M 27.86 M -2.11 -271.44 M
579 1400/12/18 5,490 5,550 5,290 5,470 -0.18 5,460 -0.36 4.91 1.05 M 570.02 M 1.02 0.54 38.45 95.15 7.31 M 9.35 M -1.28 -323.19 M
580 1400/12/17 5,400 5,490 5,280 5,290 -4.34 5,480 -0.9 3.98 1.12 M 601.68 M 1.26 0.52 100.0 99.61 11.8 M 21.4 M -1.81 2.35 M
581 1400/12/16 5,500 5,660 5,320 5,420 -2.34 5,530 -0.36 6.39 1.53 M 841.63 M 2.23 0.69 69.43 96.57 11.69 M 17.67 M -1.51 -228.43 M
582 1400/12/15 5,360 5,570 5,350 5,530 -0.9 5,550 -0.54 4.11 935.8 K 512.37 M 1.37 0.43 89.32 100.0 13.87 M 12.2 M 1.14 -54.7 M
583 1400/12/14 5,580 5,580 5,360 5,480 -2.84 5,580 -1.06 4.1 864.8 K 468.96 M 1.07 0.39 65.5 100.0 6.54 M 12.02 M -1.84 -161.8 M
584 1400/12/11 5,480 5,690 5,420 5,440 -4.56 5,640 -1.05 4.98 688.06 K 375.09 M 0.83 0.31 56.52 100.0 3.53 M 10.72 M -3.03 -163.1 M
585 1400/12/09 5,470 5,880 5,470 5,720 0.35 5,700 0.0 7.5 403.94 K 230.76 M 0.3 0.18 75.3 100.0 3.95 M 4.62 M -1.17 -57.0 M
586 1400/12/08 5,480 5,630 5,460 5,500 -4.18 5,700 -0.7 3.11 526.93 K 289.43 M 0.17 0.24 72.07 100.0 5.79 M 9.98 M -1.72 -80.83 M
587 1400/12/07 5,790 5,790 5,530 5,530 -4.98 5,740 -1.37 4.7 920.34 K 510.84 M 0.3 0.41 67.52 100.0 6.16 M 11.35 M -1.84 -165.9 M
588 1400/12/04 5,800 6,000 5,600 5,710 -2.23 5,820 -0.34 7.14 1.5 M 869.28 M 0.4 0.69 70.76 83.09 17.57 M 9.26 M 1.9 -107.16 M
589 1400/12/03 5,630 5,990 5,630 5,700 -3.06 5,840 -0.68 6.39 807.02 K 461.63 M 0.21 0.38 50.35 100.0 7.26 M 17.76 M -2.44 -229.2 M
590 1400/12/02 5,670 6,000 5,650 5,820 -0.51 5,880 0.51 6.19 2.94 M 1.73 B 0.82 1.46 49.68 66.25 17.54 M 14.89 M 1.18 -286.68 M
591 1400/12/01 5,600 5,970 5,570 5,680 -0.18 5,850 2.81 7.18 9.39 M 5.49 B 4.39 5.69 24.39 52.52 18.6 M 26.7 M -1.44 -1.54 B
592 1400/11/30 5,900 5,900 5,510 5,600 -1.41 5,690 0.18 7.08 713.78 K 407.09 M 0.33 0.43 86.05 100.0 8.76 M 11.31 M -1.29 -56.8 M
593 1400/11/27 5,460 5,710 5,460 5,710 4.96 5,680 4.41 4.58 4.63 M 2.63 B 3.19 3.11 40.98 39.52 46.88 M 10.95 M 4.28 38.35 M
594 1400/11/25 5,380 5,540 5,380 5,460 0.92 5,440 0.55 2.97 1.16 M 639.08 M 0.53 0.8 65.58 65.58 13.1 M 7.91 M 1.66 28.36 K
595 1400/11/24 5,200 5,620 5,160 5,530 1.84 5,410 -0.37 8.91 2.04 M 1.1 B 0.73 1.49 91.22 100.0 20.96 M 13.79 M 1.52 -96.88 M
596 1400/11/23 5,670 5,670 5,310 5,310 -4.84 5,430 -2.69 6.78 2.15 M 1.15 B 0.72 1.65 72.24 58.18 16.29 M 9.84 M 1.66 161.76 M
597 1400/11/20 5,650 5,650 5,380 5,440 -3.37 5,580 -0.89 5.02 865.34 K 472.06 M 0.3 0.66 100.0 100.0 9.44 M 4.63 M 2.04 0.0
598 1400/11/19 5,510 5,760 5,500 5,500 -2.31 5,630 0.0 4.73 1.05 M 593.48 M 0.36 0.8 90.61 90.35 10.15 M 5.47 M 1.85 1.6 M
599 1400/11/18 5,480 5,700 5,350 5,680 4.41 5,630 3.49 6.54 4.79 M 2.7 B 2.3 4.28 65.06 90.93 12.01 M 16.56 M -1.38 -697.33 M
600 1400/11/17 5,410 5,500 5,190 5,480 4.58 5,440 3.82 5.97 5.23 M 2.84 B 4.42 5.8 99.09 70.33 19.97 M 15.74 M 1.27 817.13 M
601 1400/11/16 4,910 5,390 4,910 5,390 4.86 5,240 1.95 9.78 2.91 M 1.52 B 3.98 3.72 40.41 96.46 10.27 M 13.88 M -1.35 -854.67 M
602 1400/11/13 5,030 5,090 4,960 4,960 -3.88 5,140 -0.39 2.62 441.28 K 222.23 M 0.59 0.55 35.97 100.0 2.96 M 10.1 M -3.41 -142.3 M
603 1400/11/12 5,280 5,280 5,000 5,190 0.0 5,160 -0.58 5.6 1.38 M 706.42 M 2.42 1.81 39.27 100.0 7.11 M 18.11 M -2.55 -429.03 M
604 1400/11/11 4,970 5,290 4,970 5,200 0.19 5,190 0.0 6.44 450.19 K 232.79 M 0.78 0.59 68.03 100.0 4.8 M 4.48 M 1.07 -74.41 M
605 1400/11/10 5,160 5,370 5,020 5,020 -3.65 5,190 -0.38 6.97 738.24 K 378.63 M 1.53 0.92 100.0 100.0 10.82 M 8.06 M 1.34 0.0
606 1400/11/09 5,050 5,300 5,030 5,250 0.96 5,210 0.19 5.37 647.46 K 338.32 M 0.85 0.77 100.0 100.0 6.77 M 7.05 M -1.04 0.0
607 1400/11/06 4,990 5,390 4,980 5,120 -1.54 5,200 0.0 8.23 549.57 K 284.82 M 0.65 0.61 46.43 76.49 4.9 M 5.07 M -1.03 -85.62 M
608 1400/11/05 5,000 5,000 4,980 4,980 -4.96 5,200 -0.76 0.4 457.56 K 227.91 M 0.46 0.45 12.6 100.0 1.79 M 11.4 M -6.35 -199.2 M
609 1400/11/04 5,030 5,160 5,020 5,020 -4.92 5,240 -0.76 2.79 504.71 K 253.53 M 0.54 0.4 30.7 100.0 2.36 M 6.5 M -2.76 -175.7 M
610 1400/11/03 5,050 5,220 5,040 5,060 -4.53 5,280 -0.38 3.57 248.3 K 125.45 M 0.25 0.19 75.97 100.0 3.53 M 4.18 M -1.18 -30.15 M
611 1400/11/02 5,390 5,450 5,200 5,200 -4.94 5,300 -3.11 4.81 2.06 M 1.07 B 2.8 1.58 85.46 100.0 22.36 M 27.5 M -1.23 -156.0 M
612 1400/10/29 5,310 5,450 5,280 5,290 -4.68 5,470 -1.44 3.22 980.49 K 518.47 M 1.26 0.7 53.48 100.0 5.9 M 14.01 M -2.38 -241.19 M
613 1400/10/28 5,360 5,520 5,360 5,360 -4.96 5,550 -1.6 2.99 1.14 M 618.37 M 1.56 0.6 57.99 100.0 13.79 M 12.88 M 1.07 -259.75 M
614 1400/10/27 5,430 5,610 5,400 5,450 -3.54 5,640 -0.18 3.89 272.62 K 150.44 M 0.31 0.14 100.0 100.0 7.52 M 3.58 M 2.1 0.0
615 1400/10/26 5,460 5,540 5,410 5,510 -3.16 5,650 -0.7 2.4 519.23 K 281.73 M 0.55 0.13 64.8 100.0 6.09 M 5.52 M 1.1 -99.15 M
616 1400/10/25 5,510 5,640 5,480 5,480 -4.86 5,690 -1.22 2.92 762.9 K 419.07 M 0.85 0.17 60.77 100.0 5.09 M 11.03 M -2.17 -164.4 M
617 1400/10/22 5,750 5,750 5,570 5,620 -4.1 5,760 -1.71 3.23 1.19 M 667.07 M 1.43 0.24 74.95 100.0 5.68 M 13.61 M -2.4 -167.1 M
618 1400/10/21 5,690 6,100 5,650 5,750 -2.38 5,860 -0.51 7.96 913.12 K 528.95 M 1.21 0.16 100.0 100.0 7.45 M 6.37 M 1.17 0.0
619 1400/10/20 5,750 5,890 5,680 5,720 -4.19 5,890 -1.34 3.7 977.02 K 557.27 M 1.46 0.15 59.21 100.0 5.08 M 7.85 M -1.55 -227.3 M
620 1400/10/19 5,870 5,870 5,750 5,750 -4.96 5,970 -1.32 2.09 882.81 K 508.33 M 1.14 0.12 54.73 100.0 4.22 M 12.71 M -3.01 -230.1 M
621 1400/10/18 5,840 6,000 5,840 5,860 -3.62 6,050 -0.49 2.74 505.78 K 299.7 M 0.53 0.07 90.09 100.0 6.14 M 4.61 M 1.33 -29.7 M
622 1400/10/15 5,919 6,047 5,844 5,901 -3.85 6,080 -0.93 3.47 883.36 K 524.59 M 0.77 0.12 100.0 99.09 8.74 M 10.19 M -1.17 4.76 M
623 1400/10/14 6,000 6,071 5,918 6,000 -2.6 6,137 -0.37 2.59 523.19 K 315.16 M 0.33 0.07 100.0 100.0 4.44 M 5.73 M -1.29 0.0
624 1400/10/13 6,100 6,175 5,905 6,005 -2.93 6,160 -0.42 4.57 542.31 K 327.32 M 0.21 0.07 100.0 100.0 6.96 M 5.37 M 1.3 0.0
625 1400/10/12 6,180 6,200 5,986 6,102 -3.13 6,186 -1.79 3.58 1.41 M 853.97 M 0.56 0.19 100.0 100.0 7.0 M 8.99 M -1.28 0.0
626 1400/10/11 6,450 6,450 6,117 6,117 -4.99 6,299 -2.16 5.44 1.45 M 893.02 M 0.56 0.2 80.47 100.0 6.14 M 9.71 M -1.58 -174.45 M
627 1400/10/08 6,610 6,680 6,240 6,245 -4.77 6,438 -1.83 7.05 1.83 M 1.16 B 0.65 0.25 82.83 99.84 7.22 M 8.71 M -1.21 -197.3 M
628 1400/10/07 6,700 6,700 6,466 6,610 3.57 6,558 2.76 3.62 2.76 M 1.81 B 0.61 0.39 99.88 89.03 13.72 M 12.92 M 1.06 196.85 M
629 1400/10/06 5,900 6,430 5,900 6,430 5.0 6,382 4.21 8.98 5.55 M 3.54 B 1.54 0.81 99.93 53.19 25.63 M 9.1 M 2.82 1.65 B
630 1400/10/05 5,990 6,229 5,871 5,951 -3.69 6,124 -0.89 6.1 930.39 K 557.87 M 0.08 0.14 89.69 100.0 4.28 M 5.36 M -1.25 -57.51 M
631 1400/10/04 6,196 6,369 6,031 6,139 -0.92 6,179 -0.27 5.6 1.98 M 1.22 B 0.14 0.29 90.94 95.44 5.94 M 6.34 M -1.07 -54.92 M
632 1400/10/01 6,124 6,299 5,921 6,240 1.71 6,196 0.99 6.38 2.89 M 1.79 B 0.19 0.43 63.48 93.88 8.19 M 8.72 M -1.07 -544.85 M
633 1400/09/30 6,117 6,290 6,117 6,124 -4.88 6,135 -4.71 2.83 11.25 M 6.9 B 0.72 1.81 97.34 99.98 21.47 M 21.23 M 1.01 -181.91 M
634 1400/09/29 6,500 6,500 6,206 6,206 -4.99 6,438 -1.44 4.74 977.22 K 609.32 M 0.05 0.16 69.44 100.0 6.51 M 16.93 M -2.6 -186.18 M
635 1400/09/28 6,330 6,642 6,077 6,499 2.73 6,532 3.26 9.3 40.44 M 26.41 B 2.98 9.59 16.83 95.48 14.38 M 63.36 M -4.41 -20.77 B
636 1400/09/27 6,349 6,377 6,197 6,300 3.72 6,326 4.15 2.9 13.61 M 8.61 B 1.2 3.78 67.61 61.12 29.56 M 25.07 M 1.18 558.54 M
637 1400/09/24 5,800 6,181 5,800 6,181 4.99 6,074 3.18 6.57 10.04 M 6.1 B 1.01 3.17 47.98 82.34 15.24 M 19.16 M -1.26 -2.1 B
638 1400/09/23 5,633 5,912 5,633 5,890 4.6 5,887 4.55 4.95 13.39 M 7.89 B 1.8 5.2 77.94 88.87 16.61 M 21.7 M -1.31 -861.61 M
639 1400/09/22 5,488 5,650 5,170 5,650 5.0 5,631 4.65 9.28 20.75 M 11.68 B 5.78 11.27 96.51 85.16 46.21 M 30.61 M 1.51 1.33 B
640 1400/09/21 5,022 5,382 5,021 5,382 4.99 5,381 4.97 7.19 10.08 M 5.43 B 5.89 6.58 100.0 86.91 60.28 M 32.29 M 1.87 710.42 M
641 1400/09/20 5,199 5,285 5,010 5,200 1.64 5,126 0.2 5.49 2.28 M 1.17 B 1.68 1.5 99.12 97.8 17.59 M 16.13 M 1.09 15.51 M
642 1400/09/17 5,116 5,116 5,116 5,116 4.99 5,116 4.99 0.0 3.22 M 1.65 B 3.52 2.26 68.99 84.49 75.87 M 42.24 M 1.8 -255.8 M
643 1400/09/14 4,925 5,067 4,620 5,067 4.99 4,873 0.97 9.68 769.51 K 385.8 M 0.85 0.49 100.0 57.5 24.11 M 4.44 M 5.43 163.95 M
644 1400/09/13 4,949 4,949 4,692 4,849 -1.8 4,826 -2.27 5.48 1.59 M 750.05 M 2.41 1.0 78.1 100.0 12.74 M 14.71 M -1.15 -164.23 M
645 1400/09/10 4,794 4,955 4,743 4,850 -2.63 4,938 -0.86 4.47 688.09 K 329.53 M 1.07 0.42 73.82 100.0 6.24 M 7.01 M -1.12 -86.27 M
646 1400/09/09 5,000 5,000 4,795 4,900 -2.16 4,981 -0.54 4.28 539.1 K 261.77 M 0.57 0.28 100.0 90.62 6.09 M 5.79 M 1.05 24.55 M
647 1400/09/08 4,802 5,045 4,802 5,010 -0.71 5,008 -0.75 5.06 999.27 K 492.43 M 1.06 0.51 69.58 100.0 8.16 M 10.48 M -1.28 -149.79 M
648 1400/09/07 4,880 5,070 4,870 5,010 -1.3 5,046 -0.59 4.11 711.51 K 351.96 M 0.8 0.35 84.59 100.0 9.92 M 7.04 M 1.41 -54.23 M
649 1400/09/06 4,879 5,198 4,878 4,878 -4.32 5,076 -0.43 6.56 365.0 K 179.12 M 0.4 0.17 100.0 100.0 3.66 M 5.27 M -1.44 0.0
650 1400/09/03 4,920 5,220 4,900 5,000 -2.46 5,098 -0.55 6.53 599.39 K 298.55 M 0.64 0.27 91.58 100.0 3.85 M 5.97 M -1.55 -25.13 M
651 1400/09/02 5,160 5,197 5,009 5,186 -1.61 5,126 -2.75 3.75 2.05 M 1.04 B 2.62 0.87 87.79 100.0 13.19 M 18.85 M -1.43 -126.55 M
652 1400/09/01 5,210 5,400 5,111 5,151 -2.42 5,271 -0.15 5.65 993.56 K 522.07 M 1.16 0.41 84.99 77.5 10.32 M 6.86 M 1.5 39.14 M
653 1400/08/30 5,110 5,347 5,102 5,229 -1.25 5,279 -0.3 4.8 449.91 K 233.21 M 0.41 0.18 88.83 100.0 6.47 M 5.18 M 1.25 -26.06 M
654 1400/08/29 5,165 5,450 5,122 5,297 -0.17 5,295 -0.21 6.4 432.52 K 226.06 M 0.2 0.17 100.0 100.0 5.65 M 3.97 M 1.43 0.0
655 1400/08/26 5,290 5,400 5,184 5,261 -1.07 5,306 -0.23 4.17 764.93 K 403.07 M 0.27 0.27 54.42 100.0 6.65 M 6.3 M 1.06 -183.73 M
656 1400/08/25 5,190 5,390 5,190 5,290 -1.54 5,318 -1.02 3.85 1.27 M 666.57 M 0.42 0.43 100.0 100.0 15.87 M 10.93 M 1.45 0.0
657 1400/08/24 5,535 5,535 5,206 5,270 -3.83 5,373 -1.95 6.32 1.36 M 712.89 M 0.46 0.45 91.16 100.0 13.26 M 13.71 M -1.03 -63.02 M
658 1400/08/23 5,400 5,694 5,380 5,460 -0.05 5,480 0.31 5.84 1.61 M 883.74 M 0.47 0.5 87.54 88.59 9.79 M 7.99 M 1.23 -9.26 M
659 1400/08/22 5,330 5,491 5,032 5,491 4.99 5,463 4.46 9.12 6.02 M 3.29 B 2.36 2.06 64.58 94.99 19.66 M 16.44 M 1.2 -1.0 B
660 1400/08/19 5,100 5,265 4,899 5,265 4.99 5,230 4.29 7.47 3.92 M 2.05 B 1.84 1.38 48.45 92.3 22.6 M 15.92 M 1.42 -899.92 M
661 1400/08/18 5,130 5,130 4,911 5,000 0.08 5,015 0.38 4.46 2.15 M 1.08 B 0.73 0.76 92.58 100.0 15.86 M 14.2 M 1.12 -80.09 M
662 1400/08/17 4,850 5,142 4,800 5,059 1.34 4,996 0.08 7.13 1.23 M 615.87 M 0.41 0.43 84.61 100.0 6.77 M 6.77 M -1.0 -94.78 M
663 1400/08/16 5,112 5,240 4,922 4,932 -4.81 4,992 -3.65 6.46 3.8 M 1.9 B 1.41 1.35 100.0 100.0 17.55 M 18.96 M -1.08 0.0
664 1400/08/15 5,110 5,335 5,110 5,161 1.36 5,181 1.75 4.4 1.67 M 878.44 M 0.61 0.58 100.0 100.0 6.65 M 10.1 M -1.52 0.0
665 1400/08/12 5,070 5,220 5,000 5,169 3.11 5,092 1.58 4.4 1.84 M 948.3 M 0.6 0.6 97.3 100.0 11.25 M 10.42 M 1.08 -25.59 M
666 1400/08/11 4,614 5,057 4,614 5,057 4.98 5,013 4.07 9.6 6.19 M 3.1 B 2.27 2.14 51.38 100.0 17.33 M 22.16 M -1.28 -1.51 B
667 1400/08/10 4,980 5,090 4,620 4,660 -4.0 4,817 -0.76 10.17 1.5 M 717.77 M 0.53 0.49 100.0 100.0 7.4 M 8.16 M -1.1 0.0
668 1400/08/09 4,960 5,180 4,701 4,701 -4.99 4,854 -1.9 10.19 2.26 M 1.09 B 0.82 0.61 87.03 100.0 9.1 M 12.21 M -1.34 -141.03 M
669 1400/08/08 5,150 5,184 4,711 4,775 -3.3 4,948 0.2 10.04 1.88 M 932.37 M 0.73 0.41 100.0 100.0 7.58 M 5.45 M 1.39 0.0
670 1400/08/05 5,110 5,190 4,854 4,880 -4.41 4,938 -3.27 6.92 3.44 M 1.7 B 0.99 0.73 100.0 100.0 15.89 M 16.04 M -1.01 0.0
671 1400/08/04 5,080 5,211 5,063 5,063 -4.99 5,105 -4.2 2.92 4.55 M 2.32 B 1.49 0.97 93.45 100.0 16.06 M 19.34 M -1.2 -151.89 M
672 1400/08/03 5,365 5,365 5,221 5,221 -4.99 5,329 -3.02 2.76 1.98 M 1.04 B 0.6 0.32 84.91 100.0 9.48 M 9.98 M -1.05 -156.63 M
673 1400/08/01 5,595 5,758 5,368 5,368 -4.99 5,495 -2.74 7.27 1.88 M 1.01 B 0.48 0.29 80.92 100.0 5.46 M 16.61 M -3.04 -193.26 M
674 1400/07/28 5,760 5,760 5,471 5,529 -2.81 5,650 -0.69 5.28 1.11 M 621.5 M 0.29 0.17 99.97 100.0 6.28 M 5.98 M 1.05 -185.9 K
675 1400/07/27 5,410 5,699 5,200 5,699 4.99 5,689 4.81 9.6 7.88 M 4.48 B 2.91 1.27 100.0 82.62 40.39 M 20.13 M 2.01 779.37 M
676 1400/07/26 5,375 5,499 5,365 5,365 -4.99 5,428 -3.88 2.5 2.43 M 1.31 B 0.95 0.39 66.71 100.0 6.09 M 9.96 M -1.64 -434.57 M
677 1400/07/25 5,900 5,900 5,516 5,516 -4.99 5,647 -2.74 6.96 3.2 M 1.81 B 1.32 0.52 58.19 100.0 6.3 M 12.38 M -1.97 -755.68 M
678 1400/07/24 5,469 5,900 5,469 5,880 2.87 5,806 1.57 7.88 4.78 M 2.78 B 2.42 0.8 79.02 96.75 7.29 M 14.76 M -2.02 -492.45 M
679 1400/07/21 5,700 5,700 5,499 5,499 -4.99 5,716 -1.24 3.66 794.1 K 437.52 M 0.33 0.13 61.04 100.0 3.66 M 14.58 M -3.99 -170.47 M
680 1400/07/20 5,910 5,910 5,707 5,707 -4.99 5,788 -3.65 3.56 2.31 M 1.32 B 0.78 0.39 82.7 100.0 11.61 M 16.71 M -1.44 -228.31 M
681 1400/07/19 6,100 6,100 5,820 5,856 -3.51 6,007 -1.02 4.81 1.69 M 1.01 B 0.52 0.28 100.0 99.97 11.2 M 8.84 M 1.27 347.96 K
682 1400/07/18 6,066 6,210 5,988 5,988 -5.0 6,069 -3.71 3.71 2.58 M 1.56 B 0.68 0.44 88.46 99.26 8.4 M 13.43 M -1.6 -168.05 M
683 1400/07/17 6,541 6,541 6,210 6,210 -4.99 6,303 -3.56 5.33 2.48 M 1.55 B 0.41 0.43 87.99 100.0 9.16 M 15.99 M -1.75 -186.3 M
684 1400/07/14 6,364 6,669 6,205 6,490 1.98 6,536 2.7 7.48 2.97 M 1.94 B 0.31 0.52 74.42 96.26 8.36 M 9.69 M -1.16 -424.4 M
685 1400/07/12 6,650 6,650 6,251 6,345 -2.8 6,364 -2.51 6.38 5.15 M 3.28 B 0.53 0.94 100.0 99.85 21.01 M 24.98 M -1.19 4.91 M
686 1400/07/11 6,743 6,809 6,410 6,610 -1.96 6,528 -3.17 6.22 3.0 M 1.96 B 0.3 0.56 100.0 100.0 10.3 M 8.81 M 1.17 0.0
687 1400/07/10 7,200 7,200 6,560 6,732 -2.51 6,742 -2.36 9.76 5.31 M 3.58 B 0.34 1.03 100.0 100.0 11.94 M 11.94 M 1.0 0.0
688 1400/07/07 7,190 7,190 6,702 7,059 0.07 6,905 -2.11 7.28 13.92 M 9.61 B 0.98 3.02 71.61 96.81 16.74 M 18.53 M -1.11 -2.42 B
689 1400/07/06 6,500 7,096 6,500 7,054 4.36 7,054 4.36 9.17 20.84 M 14.7 B 2.03 5.85 90.96 46.62 17.53 M 13.82 M 1.27 6.52 B
690 1400/07/04 6,730 7,021 6,670 6,670 -5.0 6,759 -3.73 5.26 5.69 M 3.85 B 0.61 1.73 76.68 98.74 11.8 M 17.34 M -1.47 -848.25 M
691 1400/07/03 6,980 7,180 6,961 6,961 -5.0 7,021 -4.18 3.15 3.98 M 2.8 B 0.45 1.29 92.53 100.0 9.73 M 15.37 M -1.58 -208.83 M
692 1400/06/31 7,739 7,739 7,011 7,090 -3.93 7,327 -0.72 10.38 32.62 M 23.9 B 11.78 21.96 89.12 87.56 19.81 M 26.13 M -1.32 371.65 M
693 1400/06/30 7,380 7,380 7,380 7,380 4.99 7,380 4.99 0.0 7.98 M 5.89 B 5.3 7.29 100.0 74.66 117.8 M 22.1 M 5.33 1.49 B
694 1400/06/29 7,264 7,264 7,264 7,264 4.99 7,029 1.59 0.0 984.66 K 715.25 M 0.65 0.93 100.0 69.53 102.18 M 8.15 M 12.53 217.93 M
695 1400/06/28 7,107 7,107 7,107 7,107 4.99 6,919 2.22 0.0 1.37 M 976.34 M 1.02 1.38 100.0 78.16 122.04 M 9.08 M 13.43 213.21 M
696 1400/06/27 6,911 6,911 6,911 6,911 5.0 6,769 2.84 0.0 1.76 M 1.21 B 0.98 1.93 100.0 93.58 75.83 M 12.08 M 6.28 77.9 M
697 1400/04/26 73,500 73,500 68,990 70,916 -1.8 70,173 -2.83 6.54 1.76 M 12.32 B 1.15 2.14 49.7 57.12 14.14 M 32.27 M -2.28 -914.65 M
698 1400/04/23 68,900 73,500 68,900 72,870 3.02 72,219 2.1 6.68 1.66 M 11.98 B 1.29 2.24 21.63 24.05 10.98 M 15.16 M -1.38 -290.49 M
699 1400/04/22 72,890 72,890 69,923 69,923 -5.0 70,737 -3.89 4.24 1.02 M 7.24 B 0.68 1.46 58.98 100.0 14.84 M 29.81 M -2.01 -2.97 B
700 1400/04/21 74,820 75,400 71,020 72,460 -1.83 73,603 -0.28 6.17 558.2 K 4.11 B 0.39 0.82 92.63 94.02 15.28 M 15.7 M -1.03 -57.21 M
701 1400/04/20 73,939 74,093 72,000 73,100 3.59 73,812 4.6 2.91 3.98 M 29.37 B 5.49 8.23 77.86 68.63 24.41 M 38.99 M -1.6 2.71 B
702 1400/04/19 70,565 70,565 70,565 70,565 5.0 70,565 5.0 0.0 422.24 K 2.98 B 0.51 0.9 100.0 26.64 372.44 M 10.58 M 35.19 2.19 B
703 1400/04/16 67,205 67,205 67,205 67,205 5.0 67,205 5.0 0.0 423.08 K 2.84 B 0.3 0.93 88.73 29.09 630.74 M 14.02 M 44.99 1.7 B
704 1400/04/15 62,000 64,081 61,330 64,081 5.0 64,005 4.87 4.49 2.11 M 13.52 B 2.15 5.84 17.61 14.66 25.06 M 15.25 M 1.64 398.77 M
705 1400/04/14 62,498 62,498 60,050 60,904 -3.12 61,030 -2.92 4.08 312.47 K 1.91 B 0.34 0.89 95.88 100.0 11.36 M 17.34 M -1.53 -78.66 M
706 1400/04/13 63,040 65,470 62,563 62,563 -5.0 62,868 -4.54 4.65 357.74 K 2.25 B 0.39 1.06 86.09 100.0 9.09 M 22.27 M -2.45 -312.81 M
707 1400/04/12 66,800 66,800 63,500 63,750 -3.37 65,855 -0.17 5.2 913.24 K 6.01 B 1.11 3.11 98.36 100.0 14.75 M 29.05 M -1.97 -98.92 M
708 1400/04/09 65,970 65,970 65,970 65,970 5.0 65,970 5.0 0.0 3.3 M 21.8 B 16.99 24.8 87.6 1.77 41.24 M 5.14 M 8.03 18.71 B
709 1400/04/08 65,000 65,000 60,250 62,501 -0.6 62,829 -0.08 7.88 34.24 K 213.87 M 0.16 0.25 98.77 100.0 3.64 M 3.82 M -1.05 -2.63 M
710 1400/04/07 63,600 64,890 62,200 62,310 -0.66 62,877 0.25 4.32 50.21 K 319.4 M 0.2 0.35 100.0 100.0 4.38 M 4.15 M 1.05 0.0
711 1400/04/06 61,800 63,750 61,200 63,255 3.57 62,723 2.7 4.17 263.77 K 1.66 B 1.33 1.92 99.96 100.0 18.63 M 17.28 M 1.08 -613.39 K
712 1400/04/05 60,300 62,500 59,030 62,400 4.19 61,075 1.98 5.88 449.98 K 2.75 B 3.91 3.9 96.66 100.0 28.26 M 22.53 M 1.25 -91.84 M
713 1400/04/02 60,070 62,300 57,869 59,030 -3.09 59,889 -1.68 7.66 174.0 K 1.03 B 2.04 1.63 100.0 100.0 7.46 M 15.61 M -2.09 0.0
714 1400/04/01 60,935 62,000 60,000 60,400 -0.56 60,914 0.29 3.33 162.12 K 989.83 M 1.54 1.64 35.98 86.26 7.91 M 16.11 M -2.04 -497.68 M
715 1400/03/31 60,000 62,221 59,000 60,935 1.06 60,738 0.73 5.46 186.19 K 1.14 B 1.92 2.08 100.0 45.79 10.92 M 6.58 M 1.66 615.56 M
716 1400/03/30 59,060 61,900 59,050 59,880 -0.77 60,296 -0.08 4.83 15.97 K 94.86 M 0.16 0.17 100.0 100.0 2.87 M 2.16 M 1.33 0.0
717 1400/03/29 58,530 60,600 58,530 60,200 -0.28 60,347 -0.04 3.54 37.45 K 225.39 M 0.34 0.37 23.53 100.0 2.41 M 7.04 M -2.92 -172.36 M
718 1400/03/26 58,100 62,000 58,099 58,530 -3.25 60,371 -0.21 6.71 24.55 K 144.89 M 0.18 0.25 100.0 100.0 3.81 M 4.26 M -1.12 0.0
719 1400/03/25 62,140 63,895 60,081 60,200 -4.81 60,496 -4.34 6.35 262.17 K 1.58 B 1.9 3.04 100.0 100.0 20.49 M 38.49 M -1.88 0.0
720 1400/03/24 64,870 64,870 60,420 62,140 -1.92 63,243 -0.18 7.37 144.85 K 914.41 M 1.13 1.78 26.11 100.0 5.43 M 11.72 M -2.16 -675.61 M
721 1400/03/23 62,000 65,180 62,000 64,300 1.52 63,355 0.02 5.13 23.37 K 148.48 M 0.16 0.29 87.72 100.0 4.65 M 3.16 M 1.47 -18.24 M
722 1400/03/22 62,500 65,468 61,710 63,080 -0.12 63,340 0.29 6.09 91.6 K 583.86 M 0.72 1.12 100.0 78.42 15.78 M 5.39 M 2.93 126.0 M
723 1400/03/19 63,900 64,990 62,002 64,420 2.84 63,156 0.82 4.82 141.72 K 902.75 M 1.18 1.89 100.0 100.0 14.11 M 10.62 M 1.33 0.0
724 1400/03/18 60,000 63,882 59,550 63,880 5.0 62,643 2.96 7.27 287.75 K 1.8 B 3.16 4.74 83.61 87.7 13.71 M 9.47 M 1.45 -73.82 M
725 1400/03/17 62,170 62,170 60,020 60,640 -0.27 60,840 0.06 3.58 94.64 K 576.45 M 1.0 1.68 100.0 100.0 9.94 M 5.76 M 1.72 0.0
726 1400/03/12 58,600 60,920 58,590 60,800 -0.79 60,806 -0.78 3.98 99.61 K 596.49 M 0.9 1.94 87.18 100.0 9.45 M 7.75 M 1.22 -76.47 M
727 1400/03/11 59,500 60,180 57,200 59,390 -3.24 61,285 -0.15 5.21 16.6 K 99.1 M 0.15 0.33 100.0 100.0 3.0 M 2.61 M 1.15 0.0
728 1400/03/10 59,326 62,000 59,326 59,326 -5.0 61,380 -1.71 4.51 104.27 K 620.0 M 1.17 2.28 71.36 68.49 7.63 M 8.33 M -1.09 17.84 M
729 1400/03/09 63,249 63,900 59,886 60,251 -4.42 62,448 -0.93 6.7 139.77 K 863.93 M 2.28 3.5 100.0 100.0 10.28 M 7.85 M 1.31 0.0
730 1400/03/08 60,692 65,559 60,692 61,500 -3.73 63,037 -1.33 8.02 111.5 K 687.6 M 2.84 2.62 100.0 99.46 5.55 M 4.72 M 1.18 3.69 M
731 1400/03/05 62,631 63,000 62,631 62,631 -5.0 63,886 -3.1 0.59 180.64 K 1.13 B 12.65 4.46 14.11 100.0 5.32 M 14.51 M -2.73 -971.85 M
732 1400/03/04 62,729 62,729 62,729 62,729 -5.0 65,927 -0.16 0.0 9.08 K 56.98 M 0.17 0.23 100.0 100.0 11.4 M 28.49 M -2.5 0.0
733 1400/03/03 62,764 62,764 62,764 62,764 -5.0 66,030 -0.06 0.0 3.23 K 20.29 M 0.06 0.08 100.0 100.0 2.25 M 10.15 M -4.5 0.0
734 1400/03/02 62,779 62,779 62,779 62,779 -5.0 66,067 -0.02 0.0 1.42 K 8.9 M 0.03 0.03 100.0 100.0 1.78 M 8.9 M -5.0 0.0
735 1400/03/01 62,799 62,799 62,799 62,799 -5.0 66,083 -0.03 0.0 1.84 K 11.58 M 0.03 0.04 100.0 100.0 1.45 M 11.58 M -8.0 0.0
736 1400/02/29 63,407 63,409 63,407 63,407 -5.0 66,104 -0.96 0.0 55.84 K 354.08 M 1.05 1.43 100.0 100.0 11.8 M 6.44 M 1.83 0.0
737 1400/02/28 65,708 65,709 65,708 65,708 -5.0 66,744 -3.5 0.0 203.94 K 1.34 B 5.34 7.08 1.93 85.29 1.62 M 24.32 M -15.02 -1.12 B
738 1400/02/27 65,731 65,731 65,731 65,731 -5.0 69,166 -0.03 0.0 2.06 K 13.55 M 0.05 0.07 100.0 100.0 1.94 M 13.55 M -7.0 0.0
739 1400/02/26 65,835 65,835 65,835 65,835 -5.0 69,190 -0.16 0.0 9.13 K 60.09 M 0.25 0.31 100.0 100.0 4.62 M 30.04 M -6.5 0.0
740 1400/02/25 66,377 68,740 66,377 66,377 -5.0 69,299 -0.82 3.56 47.84 K 317.63 M 1.74 1.73 28.92 100.0 3.28 M 8.14 M -2.48 -225.78 M
741 1400/02/22 67,785 67,785 67,785 67,785 -3.0 69,870 -0.02 0.0 3.75 K 25.41 M 0.14 0.14 100.0 100.0 1.69 M 3.63 M -2.14 0.0
742 1400/02/21 68,152 70,000 68,152 68,152 -3.0 69,881 -0.54 2.71 128.1 K 873.1 M 63.83 5.91 41.11 100.0 6.9 M 11.64 M -1.69 -514.2 M
743 1400/02/20 68,153 68,153 68,153 68,153 -3.0 70,259 0.0 0.0 174.0 1.19 M 0.05 0.01 100.0 100.0 592.93 K 1.19 M -2.0 0.0
744 1400/02/19 68,157 68,157 68,157 68,157 -3.0 70,260 -0.01 0.0 1.51 K 10.28 M 0.19 0.07 100.0 100.0 2.57 M 10.28 M -4.0 0.0
745 1400/02/18 68,168 68,168 68,168 68,168 -3.0 70,264 -0.02 0.0 3.92 K 26.69 M 0.1 0.17 100.0 100.0 5.34 M 8.9 M -1.67 0.0
746 1400/02/15 68,176 68,176 68,176 68,176 -3.0 70,276 -0.01 0.0 2.65 K 18.03 M 0.04 0.08 100.0 100.0 4.51 M 18.03 M -4.0 0.0
747 1400/02/13 68,181 68,181 68,181 68,181 -3.0 70,284 -0.01 0.0 1.79 K 12.22 M 0.03 0.05 100.0 100.0 2.04 M 4.07 M -2.0 0.0
748 1400/02/12 68,201 68,201 68,201 68,201 -3.0 70,289 -0.03 0.0 6.97 K 47.54 M 0.1 0.16 100.0 100.0 4.75 M 23.77 M -5.0 0.0
749 1400/02/11 68,248 69,922 68,247 68,247 -3.0 70,310 -0.07 2.45 23.81 K 164.15 M 0.37 0.42 99.69 100.0 6.82 M 6.31 M 1.08 -508.25 K
750 1400/02/08 68,719 70,850 68,719 68,719 -3.0 70,357 -0.69 3.1 162.13 K 1.11 B 4.56 2.89 62.88 100.0 12.29 M 8.71 M 1.41 -413.65 M
751 1400/02/07 69,136 69,136 69,136 69,136 -3.0 70,844 -0.6 0.0 140.91 K 974.22 M 17.73 2.48 19.76 100.0 4.81 M 8.33 M -1.73 -781.73 M
752 1400/02/06 69,152 69,152 69,152 69,152 -3.0 71,274 -0.02 0.0 5.27 K 36.42 M 0.74 0.07 100.0 100.0 7.28 M 12.14 M -1.67 0.0
753 1400/02/05 69,161 69,161 69,161 69,161 -3.0 71,290 -0.01 0.0 2.98 K 20.61 M 0.33 0.03 100.0 100.0 4.12 M 5.15 M -1.25 0.0
754 1400/02/04 69,185 69,185 69,185 69,185 -3.0 71,299 -0.04 0.0 8.32 K 57.55 M 0.93 0.08 100.0 100.0 4.43 M 4.8 M -1.08 0.0
755 1400/02/01 69,245 69,245 69,245 69,245 -3.0 71,324 -0.09 0.0 20.25 K 140.23 M 2.53 0.2 100.0 100.0 10.79 M 7.01 M 1.54 0.0
756 1400/01/30 69,965 69,965 69,965 69,965 -2.0 71,386 -0.01 0.0 2.93 K 20.46 M 0.36 0.01 100.0 100.0 2.56 M 20.46 M -8.0 0.0
757 1400/01/28 69,968 69,968 69,968 69,968 -2.0 71,392 0.0 0.0 1.25 K 8.74 M 0.13 0.01 100.0 100.0 1.09 M 4.37 M -4.0 0.0
758 1400/01/25 69,992 69,992 69,992 69,992 -2.0 71,395 -0.04 0.0 12.1 K 84.67 M 1.11 0.03 100.0 100.0 4.03 M 4.98 M -1.24 0.0
759 1400/01/24 70,008 70,008 70,008 70,008 -2.0 71,420 -0.02 0.0 8.0 K 56.03 M 0.76 0.02 100.0 0.0 2.33 M 0.0 0.0 56.03 M
760 1400/01/23 70,039 70,039 70,039 70,039 -2.0 71,436 -0.04 0.0 15.79 K 110.62 M 1.37 0.04 100.0 100.0 11.06 M 22.12 M -2.0 0.0
761 1400/01/22 70,046 70,046 70,046 70,046 -2.0 71,468 -0.01 0.0 3.26 K 22.86 M 0.08 0.01 100.0 100.0 2.29 M 5.72 M -2.5 0.0
762 1400/01/21 70,066 70,066 70,066 70,066 -2.0 71,475 -0.03 0.0 9.78 K 68.51 M 0.16 0.01 100.0 100.0 4.28 M 34.26 M -8.0 0.0
763 1400/01/18 70,102 70,102 70,102 70,102 -2.0 71,495 -0.05 0.0 17.88 K 125.33 M 0.21 0.03 100.0 93.93 7.37 M 19.62 M -2.66 7.61 M
764 1400/01/17 70,115 70,115 70,115 70,115 -2.0 71,532 -0.02 0.0 6.1 K 42.76 M 0.04 0.01 100.0 0.0 2.52 M 0.0 0.0 42.76 M
765 1400/01/16 70,157 70,157 70,157 70,157 -2.0 71,545 -0.06 0.0 20.82 K 146.04 M 0.12 0.03 100.0 14.41 3.74 M 21.05 M -5.62 124.99 M
766 1400/01/15 70,466 70,466 70,466 70,466 -2.0 71,588 -0.44 0.0 152.26 K 1.07 B 0.9 0.23 28.46 100.0 9.85 M 19.51 M -1.98 -767.58 M
767 1400/01/14 71,113 71,980 70,677 70,677 -2.0 71,904 -0.3 1.84 104.76 K 740.67 M 0.5 0.16 55.55 100.0 4.73 M 12.55 M -2.65 -329.26 M
768 1400/01/11 72,358 72,358 70,910 70,950 -1.94 72,119 -0.33 2.04 142.39 K 1.01 B 0.53 0.22 100.0 100.0 5.25 M 7.8 M -1.48 0.0
769 1400/01/10 71,600 72,190 71,450 72,010 -1.23 72,357 -0.76 1.04 285.16 K 2.04 B 1.23 0.44 49.79 100.0 5.44 M 17.75 M -3.27 -1.02 B
770 1400/01/08 72,200 72,210 71,781 71,783 -2.0 72,908 -0.46 0.6 160.5 K 1.15 B 0.76 0.25 100.0 100.0 8.23 M 11.88 M -1.44 0.0
771 1400/01/07 72,110 74,700 72,003 72,300 -1.6 73,245 -0.31 3.75 154.44 K 1.12 B 0.25 0.25 100.0 95.63 6.99 M 8.92 M -1.28 48.87 M
772 1399/12/27 72,600 77,848 72,439 72,439 -2.0 73,472 -0.6 7.47 297.57 K 2.17 B 0.53 0.48 100.0 92.67 9.16 M 24.53 M -2.68 159.18 M
773 1399/12/26 73,171 77,000 73,171 75,100 0.58 73,917 -1.0 5.23 450.45 K 3.31 B 0.43 0.68 67.12 93.17 9.08 M 12.92 M -1.42 -863.5 M
774 1399/12/25 73,380 73,380 73,380 73,380 -2.0 74,664 -0.28 0.0 93.12 K 683.3 M 0.09 0.1 78.52 86.42 10.52 M 8.32 M 1.26 -53.96 M
775 1399/12/24 73,509 73,560 73,509 73,509 -2.0 74,877 -0.18 0.07 57.85 K 425.3 M 0.06 0.05 100.0 66.44 6.54 M 23.55 M -3.6 142.75 M
776 1399/12/23 74,969 76,499 74,969 74,969 -2.0 75,009 -1.95 2.04 2.19 M 16.46 B 3.57 2.23 5.37 40.43 6.36 M 17.99 M -2.83 -5.77 B
777 1399/12/20 75,056 75,056 75,056 75,056 -2.0 76,498 -0.12 0.0 36.88 K 276.77 M 0.02 0.04 100.0 100.0 5.65 M 19.77 M -3.5 0.0
778 1399/12/19 76,459 79,260 76,459 76,459 -2.0 76,587 -1.84 3.66 2.87 M 22.01 B 2.27 3.35 13.78 99.04 9.85 M 25.12 M -2.55 -18.77 B
779 1399/12/18 76,528 76,528 76,528 76,528 -2.0 78,019 -0.09 0.0 28.63 K 219.09 M 0.02 0.03 100.0 100.0 7.3 M 219.09 M -30.0 0.0
780 1399/12/17 76,587 76,587 76,587 76,587 -2.0 78,089 -0.08 0.0 25.07 K 192.03 M 0.02 0.03 100.0 100.0 7.68 M 64.01 M -8.33 0.0
781 1399/12/16 76,860 76,860 76,860 76,860 -2.0 78,150 -0.35 0.0 113.13 K 869.55 M 0.09 0.13 100.0 100.0 11.75 M 217.39 M -18.5 0.0
782 1399/12/13 78,346 79,730 78,346 78,346 -2.0 78,428 -1.9 1.77 6.15 M 48.2 B 190.93 10.44 99.55 87.2 28.01 M 48.37 M -1.73 5.95 B
783 1399/12/12 78,365 78,365 78,365 78,365 -2.0 79,944 -0.03 0.0 7.76 K 60.8 M 0.2 0.01 100.0 100.0 4.68 M 60.8 M -13.0 0.0
784 1399/12/11 78,438 78,438 78,438 78,438 -2.0 79,964 -0.09 0.0 28.6 K 224.35 M 0.81 0.05 100.0 100.0 11.81 M 112.17 M -9.5 0.0
785 1399/12/10 78,701 78,701 78,701 78,701 -2.0 80,038 -0.33 0.0 104.41 K 821.74 M 4.95 0.17 4.23 1.99 2.67 M 16.39 M -6.14 18.34 M
786 1399/12/09 78,711 78,711 78,711 78,711 -2.0 80,307 -0.01 0.0 3.77 K 29.67 M 0.16 0.01 100.0 26.53 2.7 M 7.87 M -2.92 21.8 M
787 1399/12/06 78,753 78,753 78,753 78,753 -2.0 80,317 -0.05 0.0 16.4 K 129.17 M 0.55 0.03 100.0 100.0 5.38 M 64.59 M -12.0 0.0
788 1399/12/05 78,860 78,860 78,860 78,860 -2.0 80,360 -0.14 0.0 41.82 K 329.82 M 0.14 0.06 100.0 100.0 13.19 M 109.94 M -8.33 0.0
789 1399/12/04 78,886 78,886 78,886 78,886 -2.0 80,469 -0.03 0.0 9.89 K 78.01 M 0.01 0.01 100.0 100.0 3.0 M 39.01 M -13.0 0.0
790 1399/12/03 78,971 78,971 78,971 78,971 -2.0 80,495 -0.11 0.0 33.55 K 264.95 M 0.02 0.05 100.0 100.0 3.9 M 52.99 M -13.6 0.0
791 1399/12/02 79,010 79,010 79,010 79,010 -2.0 80,582 -0.05 0.0 15.28 K 120.74 M 0.01 0.02 100.0 100.0 2.41 M 60.37 M -25.0 0.0
792 1399/11/29 79,123 79,123 79,123 79,123 -2.0 80,622 -0.14 0.0 48.91 K 386.97 M 0.02 0.06 100.0 100.0 5.45 M 193.49 M -35.5 0.0
793 1399/11/28 81,290 82,000 79,656 79,656 -2.0 80,737 -0.67 2.94 1.39 M 11.19 B 0.76 1.96 97.82 100.0 16.76 M 169.52 M -10.11 -243.87 M
794 1399/11/27 81,281 81,281 81,281 81,281 6.0 81,281 6.0 0.0 6.05 M 49.16 B 8.99 13.87 99.59 19.55 73.51 M 60.45 M 1.22 39.35 B
795 1399/11/26 74,790 77,545 73,210 77,545 6.0 76,681 4.82 5.92 2.4 M 18.43 B 11.8 7.23 56.52 12.54 39.77 M 9.71 M 4.09 8.11 B
796 1399/11/25 74,634 75,470 71,680 72,900 -0.16 73,156 0.19 5.29 286.68 K 2.1 B 1.14 0.84 100.0 69.25 7.43 M 7.39 M 1.01 646.65 M
797 1399/11/21 71,002 73,496 70,800 71,920 -3.4 73,020 -1.92 3.81 335.42 K 2.4 B 1.66 0.76 100.0 39.05 11.84 M 6.02 M 1.97 1.46 B
798 1399/11/20 76,231 76,231 71,111 72,198 -3.55 74,448 -0.54 7.2 96.57 K 696.12 M 0.45 0.13 100.0 64.9 6.63 M 5.19 M 1.28 244.33 M
799 1399/11/19 71,573 77,000 71,573 73,500 -2.44 74,853 -0.65 7.58 239.86 K 1.78 B 1.22 0.28 100.0 87.32 11.09 M 9.01 M 1.23 225.08 M
800 1399/11/18 72,040 73,610 71,897 71,897 -5.0 75,339 -0.45 2.38 60.33 K 433.99 M 0.24 0.06 100.0 100.0 6.78 M 11.42 M -1.68 0.0
801 1399/11/15 78,250 79,999 73,610 73,610 -5.0 75,681 -2.33 8.68 520.81 K 3.92 B 2.46 0.57 90.61 48.63 18.49 M 9.62 M 1.92 1.65 B
802 1399/11/14 77,818 77,818 73,932 76,899 -1.18 77,484 -0.43 5.26 90.89 K 685.7 M 0.33 0.1 100.0 100.0 8.79 M 5.49 M 1.6 0.0
803 1399/11/13 79,958 79,958 74,330 75,205 -3.88 77,818 -0.54 7.57 157.4 K 1.2 B 0.51 0.17 75.52 100.0 9.28 M 9.48 M -1.02 -294.72 M
804 1399/11/12 79,000 81,227 79,000 80,000 2.9 78,242 0.64 2.82 156.14 K 1.25 B 0.41 0.17 86.86 100.0 9.75 M 9.03 M 1.08 -163.72 M
805 1399/11/11 75,000 81,082 75,000 81,082 5.0 77,748 0.68 8.11 342.76 K 2.68 B 0.87 0.38 42.49 84.88 9.19 M 9.85 M -1.07 -1.14 B
806 1399/11/08 74,624 80,000 74,624 77,000 -1.97 77,221 -1.69 7.2 309.36 K 2.35 B 0.52 0.35 46.4 100.0 8.02 M 11.25 M -1.4 -1.26 B
807 1399/11/07 80,000 80,000 77,074 77,074 -5.0 78,551 -3.18 3.8 425.39 K 3.3 B 0.83 0.49 55.02 64.88 16.35 M 12.89 M 1.27 -325.3 M
808 1399/11/06 79,310 82,840 78,917 80,000 -3.7 81,130 -2.34 4.97 311.79 K 2.48 B 0.66 0.35 84.02 100.0 12.38 M 11.51 M 1.08 -395.52 M
809 1399/11/05 86,592 89,000 81,239 81,239 -5.0 83,070 -2.86 9.55 532.48 K 4.41 B 1.09 0.61 80.78 100.0 22.12 M 13.95 M 1.59 -847.51 M
810 1399/11/04 81,020 88,000 81,020 86,590 2.21 85,514 0.94 8.62 389.53 K 3.35 B 0.81 0.45 100.0 100.0 16.09 M 11.66 M 1.38 0.0
811 1399/11/01 84,472 88,750 84,472 84,720 -4.72 84,719 -4.72 5.06 1.29 M 10.96 B 4.04 1.62 40.97 100.0 10.95 M 16.76 M -1.53 -6.47 B
812 1399/10/30 84,740 84,740 84,740 84,740 -5.0 88,917 -0.32 0.0 33.48 K 283.71 M 0.04 0.04 100.0 100.0 4.36 M 56.74 M -13.0 0.0
813 1399/10/29 85,604 85,604 85,604 85,604 -5.0 89,200 -1.01 0.0 106.38 K 910.66 M 0.05 0.13 6.0 100.0 3.9 M 910.66 M -233.4 -856.04 M
814 1399/10/27 90,088 92,000 90,088 90,088 -5.0 90,109 -4.98 2.12 630.57 K 5.68 B 0.26 0.8 4.87 100.0 5.76 M 14.35 M -2.49 -5.41 B
815 1399/10/24 93,158 93,158 93,158 93,158 -5.0 94,829 -3.3 0.0 332.23 K 3.1 B 0.13 0.42 9.7 100.0 4.35 M 46.19 M -10.61 -2.79 B
816 1399/10/23 98,400 101,913 97,387 97,387 -5.0 98,061 -4.34 4.65 499.48 K 4.9 B 0.2 0.65 40.32 100.0 11.82 M 24.85 M -2.1 -2.92 B
817 1399/10/22 101,913 105,182 101,913 101,913 -5.0 102,512 -4.44 3.21 2.35 M 24.11 B 1.13 3.53 49.18 99.56 12.29 M 25.0 M -2.03 -12.14 B
818 1399/10/21 109,340 109,340 100,500 103,200 -0.9 107,276 3.02 8.8 5.92 M 63.52 B 6.46 15.8 97.79 45.38 21.58 M 32.39 M -1.5 33.29 B
819 1399/10/20 104,160 104,160 102,214 104,160 5.0 104,134 4.97 1.9 2.92 M 30.38 B 8.42 11.2 91.41 13.72 34.8 M 19.3 M 1.8 23.6 B
820 1399/10/17 97,690 99,373 96,100 99,373 5.0 99,200 4.82 3.41 1.27 M 12.57 B 10.27 6.25 86.72 16.54 33.43 M 7.96 M 4.2 8.82 B
821 1399/10/16 91,830 96,400 91,396 96,100 -0.11 94,641 -1.63 5.48 248.27 K 2.31 B 2.89 1.27 21.72 64.37 4.64 M 9.35 M -2.01 -984.58 M
822 1399/10/15 91,841 96,418 91,841 93,200 -3.59 96,206 -0.48 4.98 84.44 K 792.36 M 0.92 0.42 73.65 100.0 6.14 M 6.6 M -1.07 -208.8 M
823 1399/10/14 93,000 94,750 92,332 93,999 -3.28 96,674 -0.53 2.62 63.04 K 586.22 M 0.3 0.31 77.07 100.0 5.44 M 6.11 M -1.12 -134.45 M
824 1399/10/13 92,943 94,750 92,943 93,900 -4.02 97,191 -0.66 1.94 69.73 K 649.33 M 0.27 0.3 45.16 92.84 4.44 M 6.62 M -1.49 -309.61 M
825 1399/10/10 94,751 98,220 94,259 94,259 -5.0 97,834 -1.4 4.2 151.42 K 1.43 B 0.63 0.65 34.14 100.0 4.52 M 15.39 M -3.4 -942.59 M
826 1399/10/09 97,000 98,510 95,001 96,810 -2.84 99,220 -0.42 3.69 61.35 K 589.61 M 0.25 0.25 100.0 100.0 7.19 M 7.28 M -1.01 0.0
827 1399/10/08 101,290 101,290 97,000 98,320 -1.8 99,642 -0.48 4.42 113.56 K 1.11 B 0.46 0.4 100.0 92.14 12.64 M 8.14 M 1.55 87.47 M
828 1399/10/07 102,300 102,350 96,814 100,000 1.83 100,118 1.95 5.72 645.0 K 6.46 B 3.06 2.22 20.17 15.01 7.16 M 5.84 M 1.23 333.49 M
829 1399/10/06 97,506 102,300 95,001 99,998 2.55 98,206 0.72 7.68 318.39 K 3.14 B 1.96 1.14 46.07 75.94 5.59 M 11.92 M -2.13 -938.2 M
830 1399/10/03 94,001 99,800 94,001 96,000 -1.75 97,508 -0.21 6.17 59.96 K 575.41 M 0.34 0.21 99.91 59.95 7.77 M 4.93 M 1.58 229.93 M
831 1399/10/02 93,250 100,026 93,250 98,000 0.45 97,712 0.15 7.27 90.92 K 894.56 M 0.51 0.31 33.52 100.0 4.92 M 8.86 M -1.8 -594.67 M
832 1399/10/01 96,500 99,740 92,640 97,000 -0.53 97,564 0.05 7.66 131.29 K 1.28 B 0.56 0.45 17.22 71.88 5.26 M 12.63 M -2.4 -701.11 M
833 1399/09/30 99,000 101,000 93,319 95,170 -2.52 97,513 -0.12 8.23 451.72 K 4.4 B 2.75 1.62 14.09 30.55 10.88 M 10.68 M 1.02 -724.91 M
834 1399/09/29 97,780 102,300 93,999 96,599 -1.41 97,633 -0.36 8.83 76.7 K 733.65 M 0.28 0.27 100.0 31.22 6.79 M 3.58 M 1.9 504.63 M
835 1399/09/26 93,428 99,999 93,428 97,800 -0.55 97,983 -0.37 7.03 120.51 K 1.17 B 0.44 0.41 41.36 86.19 6.7 M 8.11 M -1.21 -523.31 M
836 1399/09/25 95,100 102,500 94,482 94,860 -4.62 98,345 -1.12 8.49 119.7 K 1.14 B 0.45 0.37 48.93 49.27 7.12 M 4.62 M 1.54 -3.8 M
837 1399/09/24 99,401 100,000 97,000 99,400 -0.38 99,454 -0.32 3.09 395.2 K 3.93 B 1.77 1.26 5.29 46.44 6.29 M 15.2 M -2.42 -1.62 B
838 1399/09/23 97,500 102,200 96,701 99,826 0.0 99,776 -0.05 5.69 108.16 K 1.08 B 0.46 0.34 41.02 100.0 4.56 M 9.05 M -1.99 -635.32 M
839 1399/09/22 96,690 101,980 96,690 100,000 -0.5 99,826 -0.67 5.47 631.31 K 6.3 B 2.54 1.91 14.44 95.39 7.65 M 37.81 M -4.94 -5.1 B
840 1399/09/19 100,100 104,900 96,760 100,600 0.5 100,504 0.41 8.41 111.2 K 1.13 B 0.46 0.32 47.76 91.17 6.37 M 6.8 M -1.07 -492.41 M
841 1399/09/18 96,015 103,980 96,015 96,353 -3.66 100,096 0.08 8.3 97.6 K 980.35 M 0.34 0.29 52.25 100.0 5.51 M 6.54 M -1.19 -468.07 M
842 1399/09/17 101,539 103,000 97,200 100,030 0.27 100,015 0.26 5.97 166.93 K 1.68 B 0.39 0.5 48.86 100.0 6.46 M 8.15 M -1.26 -858.57 M
843 1399/09/16 103,900 103,900 98,500 99,970 0.47 99,758 0.26 5.48 166.79 K 1.67 B 0.3 0.51 62.59 91.79 6.2 M 12.38 M -2.0 -488.61 M
844 1399/09/15 96,000 100,185 95,415 100,185 5.0 99,501 4.28 5.0 697.98 K 6.95 B 1.61 2.39 12.93 63.56 8.24 M 21.43 M -2.6 -3.52 B
845 1399/09/12 95,635 96,700 90,854 91,900 -3.91 95,415 -0.23 6.43 90.0 K 848.34 M 0.19 0.31 39.87 95.7 3.19 M 6.94 M -2.17 -473.6 M
846 1399/09/11 100,000 100,000 91,883 93,990 -2.82 95,635 -1.12 8.83 312.88 K 2.97 B 0.72 1.14 41.37 75.0 5.68 M 16.72 M -2.94 -997.22 M
847 1399/09/10 96,823 96,823 91,350 96,823 5.0 96,718 4.89 5.99 848.83 K 8.21 B 2.97 3.64 97.94 14.2 46.75 M 8.15 M 5.73 6.87 B
848 1399/09/09 93,400 94,078 88,350 94,078 5.0 92,213 2.92 6.48 812.04 K 7.49 B 4.91 4.17 18.09 24.99 12.9 M 11.77 M 1.1 -516.99 M
849 1399/09/08 92,980 93,390 88,990 92,950 4.46 89,599 0.69 4.94 107.36 K 989.98 M 0.67 0.56 100.0 94.51 8.05 M 8.35 M -1.04 54.37 M
850 1399/09/05 90,900 91,437 87,020 91,437 5.0 88,981 2.18 5.08 261.99 K 2.39 B 1.4 1.48 74.37 83.51 13.98 M 9.49 M 1.47 -218.23 M
851 1399/09/04 85,060 89,939 83,600 89,000 1.44 87,083 -0.74 7.58 136.01 K 1.16 B 0.45 0.8 68.53 100.0 13.91 M 12.31 M 1.13 -364.16 M
852 1399/09/03 85,443 88,970 83,861 85,060 -3.64 87,735 -0.61 6.09 109.7 K 938.45 M 0.34 0.65 67.98 100.0 8.08 M 8.53 M -1.06 -300.51 M
853 1399/09/02 85,520 88,750 85,443 86,700 -3.6 88,274 -1.85 3.87 211.93 K 1.81 B 0.69 1.27 100.0 20.34 18.7 M 8.58 M 2.18 1.44 B
854 1399/09/01 94,510 94,510 85,800 86,006 -4.45 89,939 -0.08 10.15 81.61 K 730.47 M 0.17 0.5 100.0 66.22 5.84 M 5.5 M 1.06 246.76 M
855 1399/08/28 88,147 91,656 88,147 91,656 5.0 90,012 3.12 3.98 395.06 K 3.62 B 0.82 2.61 100.0 48.33 31.47 M 15.62 M 2.02 1.87 B
856 1399/08/27 86,900 87,438 84,000 87,438 5.0 87,292 4.82 4.09 700.24 K 6.11 B 2.04 5.66 10.23 23.03 17.37 M 9.08 M 1.91 -782.46 M
857 1399/08/26 80,008 83,500 80,008 82,680 -1.62 83,275 -0.91 4.36 241.53 K 1.98 B 0.8 2.08 42.86 52.42 16.99 M 9.8 M 1.73 -189.41 M
858 1399/08/25 87,965 87,965 79,770 83,500 -0.33 84,038 0.31 10.27 127.29 K 1.08 B 0.46 1.0 92.39 97.86 9.44 M 7.41 M 1.27 -59.19 M
859 1399/08/24 83,794 83,794 79,881 83,794 5.0 83,777 4.98 4.9 917.01 K 7.68 B 9.64 10.71 43.14 56.32 25.11 M 36.05 M -1.44 -1.01 B
860 1399/08/21 78,250 84,000 78,250 78,350 -4.88 79,804 -3.11 7.35 427.26 K 3.36 B 16.67 6.14 100.0 31.39 50.97 M 13.71 M 3.72 2.31 B
861 1399/08/20 78,258 78,258 78,258 78,258 -5.0 82,368 -0.01 0.0 1.14 K 8.94 M 0.04 0.01 100.0 100.0 1.79 M 4.47 M -2.5 0.0
862 1399/08/19 78,542 78,542 78,542 78,542 -5.0 82,376 -0.36 0.0 43.7 K 343.2 M 2.44 0.45 100.0 100.0 31.2 M 85.8 M -2.75 0.0
863 1399/08/18 78,554 78,554 78,554 78,554 -5.0 82,675 -0.02 0.0 1.9 K 14.96 M 0.07 0.02 100.0 100.0 2.99 M 7.48 M -2.5 0.0
864 1399/08/17 80,679 80,679 78,565 78,565 -5.0 82,688 -0.01 2.69 1.66 K 13.05 M 0.06 0.02 100.0 100.0 1.3 M 3.26 M -2.5 0.0
865 1399/08/14 82,000 82,500 78,983 79,201 -4.74 82,699 -0.53 4.45 79.75 K 636.65 M 6.0 0.77 100.0 55.15 12.73 M 3.82 M 3.34 285.55 M
866 1399/08/12 78,995 78,995 78,995 78,995 -5.0 83,140 -0.01 0.0 1.78 K 14.02 M 0.13 0.01 100.0 100.0 1.56 M 3.51 M -2.25 0.0
867 1399/08/11 79,024 79,024 79,024 79,024 -5.0 83,152 -0.04 0.0 4.54 K 35.84 M 0.18 0.03 100.0 100.0 2.99 M 8.96 M -3.0 0.0
868 1399/08/10 79,277 81,500 79,277 79,277 -5.0 83,183 -0.32 2.8 40.07 K 318.4 M 0.75 0.31 100.0 80.98 4.68 M 3.97 M 1.18 60.57 M
869 1399/08/07 79,385 79,385 79,385 79,385 -5.0 83,449 -0.14 0.0 16.17 K 128.33 M 0.3 0.13 100.0 65.8 5.83 M 5.28 M 1.11 43.88 M
870 1399/08/06 79,411 79,411 79,411 79,411 -5.0 83,563 -0.03 0.0 3.87 K 30.74 M 0.05 0.03 100.0 60.06 2.56 M 1.68 M 1.53 12.28 M
871 1399/08/05 79,429 79,429 79,429 79,429 -5.0 83,590 -0.02 0.0 2.76 K 21.93 M 0.02 0.02 100.0 100.0 1.57 M 7.31 M -4.67 0.0
872 1399/08/03 80,700 80,800 79,842 80,000 -4.81 83,609 -0.52 1.2 62.83 K 502.18 M 0.53 0.49 89.9 66.98 15.57 M 4.61 M 3.38 115.07 M
873 1399/07/30 81,000 84,598 80,459 82,600 -2.47 84,044 -0.77 5.14 180.97 K 1.5 B 1.21 1.52 23.95 100.0 4.97 M 10.76 M -2.16 -1.14 B
874 1399/07/29 80,603 80,603 80,603 80,603 -5.0 84,693 -0.18 0.0 20.66 K 166.53 M 0.13 0.17 100.0 100.0 5.95 M 8.76 M -1.47 0.0
875 1399/07/28 81,800 83,990 81,661 81,661 -5.0 84,845 -1.29 2.85 150.58 K 1.23 B 0.97 1.35 100.0 100.0 24.6 M 18.36 M 1.34 0.0
876 1399/07/27 90,000 90,000 82,462 84,500 -2.65 85,958 -0.97 9.14 150.55 K 1.26 B 0.88 1.15 100.0 34.08 12.22 M 6.6 M 1.85 829.33 M
877 1399/07/23 87,900 88,000 83,200 88,000 1.07 86,802 -0.31 5.77 92.55 K 791.07 M 0.41 0.64 26.63 100.0 4.48 M 7.32 M -1.63 -580.45 M
878 1399/07/22 85,222 88,980 85,222 85,222 -5.0 87,068 -2.94 4.41 333.39 K 2.84 B 2.08 2.25 20.22 10.11 6.46 M 4.49 M 1.44 287.58 M
879 1399/07/21 87,460 89,240 85,701 85,701 -4.95 89,707 -0.51 4.13 96.8 K 847.36 M 0.68 0.67 48.37 75.22 4.77 M 5.85 M -1.23 -227.5 M
880 1399/07/20 87,200 93,000 87,200 89,239 -1.18 90,165 -0.16 6.65 105.82 K 947.66 M 0.65 0.76 100.0 93.92 5.45 M 5.43 M 1.0 57.61 M
881 1399/07/19 90,148 92,489 86,750 90,250 0.11 90,309 0.18 6.62 227.18 K 2.06 B 0.99 1.66 49.26 32.07 8.31 M 4.61 M 1.8 353.63 M
882 1399/07/16 90,000 95,400 87,821 90,000 -2.64 90,148 -2.48 8.63 362.33 K 3.23 B 2.31 3.04 35.23 45.69 6.06 M 10.12 M -1.67 -338.12 M
883 1399/07/15 87,900 97,060 87,900 88,000 -4.84 92,443 -0.04 10.42 10.32 K 93.62 M 0.07 0.09 100.0 98.41 4.93 M 5.76 M -1.17 1.49 M
884 1399/07/14 87,906 87,906 87,906 87,906 -5.0 92,479 -0.06 0.0 5.74 K 50.44 M 0.04 0.05 100.0 100.0 2.19 M 8.41 M -3.83 0.0
885 1399/07/13 90,000 94,299 89,749 89,749 -5.0 92,532 -2.05 5.07 207.44 K 1.86 B 1.78 1.89 75.9 99.52 20.78 M 12.27 M 1.69 -439.74 M
886 1399/07/12 94,365 98,500 94,365 94,365 -5.0 94,472 -4.89 4.38 556.64 K 5.26 B 56.45 6.54 37.01 46.17 10.58 M 7.56 M 1.4 -481.37 M
887 1399/07/09 94,399 94,399 94,399 94,399 -5.0 99,331 -0.04 0.0 3.64 K 34.4 M 0.3 0.04 100.0 100.0 1.81 M 8.6 M -4.75 0.0
888 1399/07/08 94,413 94,413 94,413 94,413 -5.0 99,367 -0.02 0.0 1.5 K 14.15 M 0.12 0.02 100.0 100.0 1.42 M 14.15 M -10.0 0.0
889 1399/07/07 94,484 94,484 94,484 94,484 -5.0 99,382 -0.07 0.0 7.45 K 70.42 M 0.63 0.08 64.71 100.0 2.85 M 3.52 M -1.24 -24.85 M
890 1399/07/06 94,611 94,611 94,611 94,611 -5.0 99,456 -0.13 0.0 13.53 K 127.97 M 1.31 0.12 100.0 100.0 14.22 M 42.66 M -3.0 0.0
891 1399/07/05 94,830 94,830 94,830 94,830 -5.0 99,590 -0.23 0.0 23.18 K 219.8 M 0.2 0.18 13.71 100.0 1.77 M 54.95 M -31.0 -189.66 M
892 1399/07/02 94,982 94,982 94,982 94,982 -5.0 99,821 -0.16 0.0 15.18 K 144.16 M 0.08 0.12 87.87 100.0 3.17 M 28.83 M -9.1 -17.49 M
893 1399/07/01 95,017 95,017 95,017 95,017 -5.0 99,981 -0.04 0.0 3.42 K 32.51 M 0.01 0.03 100.0 100.0 1.63 M 10.84 M -6.67 0.0
894 1399/06/31 95,051 95,051 95,051 95,051 -5.0 100,017 -0.04 0.0 3.46 K 32.84 M 0.01 0.03 100.0 100.0 2.74 M 6.57 M -2.4 0.0
895 1399/06/30 95,114 95,114 95,114 95,114 -5.0 100,053 -0.07 0.0 6.35 K 60.38 M 0.02 0.03 95.07 100.0 2.5 M 5.03 M -2.02 -2.98 M
896 1399/06/29 100,120 100,120 100,120 100,120 -5.0 100,120 -5.0 0.0 543.43 K 5.44 B 2.8 2.24 3.19 13.51 3.95 M 8.86 M -2.24 -561.47 M
897 1399/06/26 104,340 107,344 104,340 104,340 -5.0 105,389 -4.04 2.88 345.22 K 3.6 B 2.72 1.38 42.09 44.17 10.39 M 9.65 M 1.08 -74.86 M
898 1399/06/25 109,579 114,193 109,579 109,579 -5.0 109,831 -4.78 4.21 428.18 K 4.7 B 10.38 1.83 100.0 91.19 15.07 M 14.11 M 1.07 414.31 M
899 1399/06/24 109,771 109,771 109,771 109,771 -5.0 115,346 -0.17 0.0 14.8 K 162.48 M 0.38 0.06 100.0 100.0 5.42 M 14.77 M -2.73 0.0
900 1399/06/23 109,914 109,914 109,914 109,914 -5.0 115,548 -0.13 0.0 10.97 K 120.53 M 0.25 0.03 90.11 100.0 5.17 M 60.27 M -11.65 -11.93 M
901 1399/06/22 112,148 116,900 112,148 112,148 -5.0 115,698 -1.99 4.24 170.98 K 1.92 B 7.71 0.54 38.14 70.73 7.79 M 13.71 M -1.76 -625.36 M
902 1399/06/19 112,264 112,264 112,264 112,264 -5.0 118,050 -0.1 0.0 8.64 K 96.95 M 0.24 0.03 100.0 0.58 3.59 M 561.32 K 6.4 96.39 M
903 1399/06/18 112,276 112,276 112,276 112,276 -5.0 118,172 -0.01 0.0 898.0 10.08 M 0.02 0.0 100.0 100.0 1.68 M 10.08 M -6.0 0.0
904 1399/06/17 112,341 112,341 112,341 112,341 -5.0 118,185 -0.06 0.0 4.83 K 54.2 M 0.07 0.01 100.0 100.0 3.39 M 54.2 M -16.0 0.0
905 1399/06/16 112,803 115,000 112,803 112,803 -5.0 118,253 -0.41 1.95 35.44 K 400.52 M 0.29 0.09 100.0 100.0 7.56 M 6.07 M 1.25 0.0
906 1399/06/15 113,630 119,849 113,630 113,630 -5.0 118,739 -0.73 5.47 61.05 K 693.85 M 0.33 0.15 100.0 100.0 10.2 M 10.2 M 1.0 0.0
907 1399/06/12 114,723 114,841 114,723 114,723 -5.0 119,610 -0.95 0.1 77.65 K 890.8 M 0.45 0.18 9.85 100.0 3.99 M 6.91 M -1.73 -803.06 M
908 1399/06/11 114,841 114,841 114,841 114,841 -5.0 120,761 -0.1 0.0 8.36 K 96.02 M 0.05 0.02 100.0 100.0 2.91 M 8.73 M -3.0 0.0
909 1399/06/10 128,000 128,000 116,596 116,596 -5.0 120,885 -1.5 9.78 142.68 K 1.68 B 0.88 0.29 70.62 100.0 7.44 M 10.67 M -1.43 -492.35 M
910 1399/06/05 125,000 127,059 114,962 124,000 2.47 122,732 1.42 10.52 312.27 K 3.85 B 0.55 0.61 62.27 100.0 5.78 M 10.77 M -1.86 -1.45 B
911 1399/06/04 120,884 127,080 120,884 120,884 -5.0 121,012 -4.9 5.13 397.86 K 4.81 B 0.7 0.75 62.22 99.99 9.42 M 14.04 M -1.49 -1.82 B
912 1399/06/03 121,045 121,045 121,045 121,045 -5.0 127,246 -0.13 0.0 10.35 K 125.25 M 0.02 0.02 100.0 100.0 5.22 M 125.25 M -24.0 0.0
913 1399/06/02 121,163 121,163 121,163 121,163 -5.0 127,415 -0.1 0.0 7.65 K 92.65 M 0.01 0.01 100.0 100.0 2.5 M 7.13 M -2.85 0.0
914 1399/06/01 125,001 125,900 122,116 122,116 -5.0 127,540 -0.78 3.1 79.21 K 979.14 M 0.1 0.11 100.0 100.0 9.6 M 14.19 M -1.48 0.0
915 1399/05/29 118,185 130,624 118,184 119,990 -3.55 128,543 3.33 10.53 2.34 M 30.05 B 4.23 3.67 97.41 58.84 30.43 M 32.15 M -1.06 11.59 B
916 1399/05/28 130,000 130,908 118,442 122,999 -1.34 124,404 -0.22 10.52 394.64 K 4.91 B 0.8 0.6 97.36 100.0 20.0 M 21.63 M -1.08 -129.58 M
917 1399/05/27 124,617 126,376 124,617 124,617 -5.0 124,675 -4.96 1.41 506.14 K 6.31 B 1.21 0.78 40.76 98.5 18.77 M 35.52 M -1.89 -3.64 B
918 1399/05/26 126,376 132,500 126,376 126,376 -5.0 131,175 -1.39 4.85 100.83 K 1.28 B 0.23 0.15 84.14 100.0 10.32 M 7.87 M 1.31 -202.2 M
919 1399/05/25 133,027 134,000 133,027 133,027 -5.0 133,027 -5.0 0.73 603.53 K 8.03 B 1.61 0.79 16.31 100.0 14.72 M 102.93 M -6.99 -6.72 B
920 1399/05/22 139,969 146,200 139,969 139,969 -5.0 140,028 -4.96 4.45 1.16 M 16.23 B 2.78 1.5 20.27 17.2 19.7 M 11.78 M 1.67 497.59 M
921 1399/05/21 142,063 144,166 142,063 142,063 -5.0 147,335 -1.47 1.48 97.99 K 1.39 B 0.23 0.11 28.56 96.94 5.1 M 10.07 M -1.98 -951.82 M
922 1399/05/20 157,000 157,000 144,166 144,166 -5.0 149,540 -1.46 8.9 126.01 K 1.84 B 0.26 0.14 54.26 99.88 7.28 M 5.94 M 1.23 -838.81 M
923 1399/05/19 158,077 158,077 144,214 144,590 -3.96 151,753 0.8 9.61 212.46 K 3.24 B 0.41 0.23 75.68 100.0 10.34 M 7.26 M 1.42 -787.68 M
924 1399/05/15 153,653 153,653 142,500 153,000 2.66 150,550 1.01 7.83 276.73 K 4.18 B 0.45 0.28 68.07 85.46 21.4 M 8.14 M 2.63 -726.82 M
925 1399/05/14 153,630 153,630 140,000 150,000 2.5 149,039 1.85 9.74 1.37 M 20.44 B 2.73 1.38 13.41 21.95 9.45 M 8.71 M 1.08 -1.75 B
926 1399/05/13 150,669 150,669 143,659 150,669 5.0 146,337 1.98 4.88 177.62 K 2.66 B 0.29 0.18 88.65 94.33 7.36 M 7.43 M -1.01 -150.67 M
927 1399/05/12 143,495 143,495 143,450 143,450 4.97 143,495 5.0 0.03 403.7 K 5.79 B 0.67 0.4 87.61 43.41 12.17 M 11.43 M 1.06 2.56 B
928 1399/05/11 128,901 140,283 128,901 140,283 5.0 136,662 2.29 8.83 366.53 K 5.01 B 0.35 0.32 68.36 80.77 6.8 M 7.52 M -1.11 -621.79 M
929 1399/05/08 135,000 140,000 133,423 133,500 -4.94 133,603 -4.87 4.93 766.81 K 10.24 B 0.73 0.68 50.41 97.13 12.39 M 19.14 M -1.55 -4.79 B
930 1399/05/07 139,558 146,892 139,548 139,548 -5.0 140,445 -4.39 5.26 799.99 K 11.24 B 0.74 0.73 41.95 75.79 10.71 M 10.86 M -1.01 -3.8 B
931 1399/05/06 146,844 152,300 146,844 146,844 -5.0 146,892 -4.97 3.72 760.07 K 11.16 B 0.71 0.71 15.82 70.8 7.85 M 14.22 M -1.81 -6.14 B
932 1399/05/05 160,000 167,000 153,584 153,584 -5.0 154,572 -4.39 8.74 318.28 K 4.92 B 0.29 0.3 63.64 100.0 9.21 M 20.41 M -2.22 -1.79 B
933 1399/05/04 150,101 165,901 150,101 157,010 -0.63 161,667 2.32 10.53 2.65 M 42.91 B 3.55 2.83 88.36 49.82 25.43 M 15.88 M 1.6 16.54 B
934 1399/05/01 166,106 166,106 157,801 158,000 -2.33 158,001 -2.33 5.26 712.53 K 11.26 B 0.71 0.78 5.82 85.28 3.92 M 26.09 M -6.65 -8.95 B
935 1399/04/10 154,415 170,000 154,415 166,000 2.13 161,876 -0.41 10.09 931.33 K 15.08 B 0.84 1.03 82.82 59.88 8.09 M 9.76 M -1.21 3.46 B
936 1399/04/09 162,518 167,000 162,518 162,518 -5.0 162,542 -4.99 2.76 730.23 K 11.87 B 0.53 0.83 31.54 14.84 7.31 M 12.96 M -1.77 1.98 B
937 1399/04/08 175,362 175,362 158,700 167,012 0.0 171,071 2.43 10.5 461.1 K 7.89 B 0.33 0.53 93.64 64.06 5.46 M 13.51 M -2.48 2.33 B
938 1399/04/07 167,127 167,127 166,350 167,127 5.0 167,012 4.93 0.47 903.71 K 15.09 B 0.65 1.07 100.0 39.89 5.74 M 20.27 M -3.53 9.07 B
939 1399/04/04 154,950 162,000 154,944 159,000 -2.51 159,169 -2.41 4.55 1.98 M 31.56 B 1.62 2.64 8.04 12.42 8.24 M 12.44 M -1.51 -1.38 B
940 1399/04/03 168,490 168,490 156,633 160,790 -2.48 163,098 -1.08 7.57 1.44 M 23.52 B 1.11 2.05 25.58 30.75 13.31 M 19.76 M -1.48 -1.22 B
941 1399/04/02 164,999 167,000 157,005 165,999 0.95 164,876 0.27 6.37 2.12 M 35.02 B 2.17 3.46 8.56 10.18 8.69 M 9.69 M -1.12 -567.49 M
942 1399/04/01 175,888 175,888 160,150 165,001 -2.12 164,437 -2.46 9.83 506.62 K 8.33 B 0.53 0.84 44.11 77.28 8.28 M 17.35 M -2.1 -2.76 B
943 1399/03/31 165,999 173,066 157,102 167,000 1.32 168,578 2.28 10.16 868.41 K 14.64 B 0.61 1.48 30.71 69.12 7.52 M 14.29 M -1.9 -5.62 B
944 1399/03/27 163,030 169,491 153,349 163,501 1.29 164,825 2.11 10.53 1.19 M 19.65 B 0.97 2.21 26.58 97.42 7.53 M 29.04 M -3.85 -13.92 B
945 1399/03/26 161,300 161,696 154,009 159,900 3.83 161,420 4.82 4.99 1.81 M 29.25 B 1.99 3.71 22.53 36.47 8.07 M 29.55 M -3.66 -4.08 B
946 1399/03/25 153,997 153,997 153,997 153,997 5.0 153,997 5.0 0.0 518.3 K 7.98 B 0.61 1.04 57.63 67.99 14.15 M 24.01 M -1.7 -826.3 M
947 1399/03/24 146,763 146,763 146,763 146,763 5.0 146,664 4.93 0.0 352.66 K 5.18 B 0.43 0.67 100.0 14.93 39.21 M 4.39 M 8.93 4.4 B
948 1399/03/21 139,300 139,898 130,000 139,898 5.0 139,775 4.91 7.61 3.27 M 45.72 B 16.76 7.25 34.51 8.2 105.19 M 13.49 M 7.8 12.03 B
949 1399/03/20 134,997 138,000 127,000 133,100 -0.15 133,237 -0.05 8.66 190.21 K 2.53 B 0.94 0.34 46.77 84.93 6.62 M 11.26 M -1.7 -966.46 M
950 1399/03/19 139,362 139,362 131,002 132,000 -0.55 133,297 0.43 6.38 214.5 K 2.87 B 0.69 0.33 57.68 90.1 7.07 M 12.37 M -1.75 -930.31 M
951 1399/03/18 136,197 136,197 133,040 136,197 5.0 132,726 2.32 2.37 187.34 K 2.55 B 0.63 0.25 54.75 100.0 5.41 M 13.71 M -2.53 -1.15 B
952 1399/03/17 132,781 132,781 129,000 132,781 5.0 129,712 2.57 2.93 230.3 K 3.04 B 0.68 0.3 33.3 78.25 4.71 M 12.72 M -2.7 -1.37 B
953 1399/03/13 130,266 130,266 128,898 130,266 5.0 126,459 1.93 1.06 153.71 K 2.0 B 0.43 0.19 71.88 96.75 8.52 M 11.33 M -1.33 -497.88 M
954 1399/03/12 120,400 127,356 120,400 127,356 5.0 124,063 2.28 5.78 223.41 K 2.82 B 0.64 0.26 2.83 92.91 3.99 M 14.09 M -3.53 -2.54 B
955 1399/03/11 130,000 131,499 120,099 121,556 -3.85 121,292 -4.06 9.49 759.05 K 9.21 B 2.55 0.92 17.57 20.21 7.52 M 11.21 M -1.49 -243.57 M
956 1399/03/10 124,000 131,000 124,000 130,000 3.25 126,419 0.4 5.65 131.03 K 1.67 B 0.39 0.16 72.39 100.0 4.89 M 8.48 M -1.73 -461.18 M
957 1399/03/07 123,866 133,000 123,866 124,002 -4.9 125,910 -3.43 7.37 417.29 K 5.25 B 1.42 0.48 27.5 23.18 7.26 M 5.94 M 1.22 227.39 M
958 1399/03/06 139,550 139,550 127,447 127,447 -5.0 130,385 -2.81 9.5 240.03 K 3.08 B 0.65 0.27 58.98 75.03 12.18 M 11.16 M 1.09 -494.24 M
959 1399/03/03 139,573 139,573 130,000 134,000 0.81 134,154 0.92 7.36 196.83 K 2.66 B 0.52 0.22 62.05 83.16 6.56 M 8.39 M -1.28 -562.23 M
960 1399/02/31 135,700 135,800 122,868 135,800 5.0 132,927 2.78 10.53 503.77 K 6.7 B 1.16 0.49 29.77 64.1 8.9 M 11.73 M -1.32 -2.3 B
961 1399/02/30 130,527 130,527 127,000 130,527 5.0 129,334 4.04 2.78 325.62 K 4.25 B 0.64 0.31 83.26 83.2 11.82 M 19.2 M -1.62 2.65 M
962 1399/02/29 127,510 127,516 116,105 127,516 5.0 124,312 2.36 9.83 207.96 K 2.64 B 0.31 0.19 77.64 90.39 8.19 M 11.47 M -1.4 -336.48 M
963 1399/02/28 118,470 130,547 118,470 123,397 -1.05 121,444 -2.61 10.19 621.58 K 7.55 B 0.7 0.51 50.05 61.33 10.67 M 22.15 M -2.08 -851.52 M
964 1399/02/27 121,515 127,590 115,916 119,999 -5.6 124,705 -1.9 10.07 244.75 K 3.02 B 0.18 0.19 66.31 80.11 10.53 M 13.81 M -1.31 -416.44 M
965 1399/02/23 138,000 138,000 125,973 125,973 -5.0 127,120 -4.13 9.55 775.68 K 9.86 B 0.5 0.56 17.47 90.58 6.13 M 28.63 M -4.67 -7.21 B
966 1399/02/22 139,900 139,900 127,458 135,211 0.78 132,603 -1.16 9.76 703.37 K 9.33 B 0.38 0.51 42.03 94.76 10.21 M 16.34 M -1.6 -4.92 B
967 1399/02/21 142,740 142,740 129,152 136,788 0.62 134,166 -1.31 10.52 1.01 M 13.52 B 0.58 0.73 51.06 76.64 14.94 M 20.04 M -1.34 -3.46 B
968 1399/02/20 140,101 140,101 134,407 140,000 -1.05 135,949 -3.91 4.24 1.69 M 23.02 B 1.03 1.24 65.7 99.01 14.17 M 26.02 M -1.84 -7.67 B
969 1399/02/17 141,360 144,329 141,360 141,360 -5.0 141,481 -4.92 2.1 2.47 M 34.93 B 1.88 1.93 4.32 45.61 6.09 M 57.1 M -9.38 -14.42 B
970 1399/02/16 158,000 159,994 148,173 148,173 -5.0 148,799 -4.6 7.98 1.96 M 29.12 B 1.94 1.61 18.37 68.38 12.36 M 53.24 M -4.31 -14.56 B
971 1399/02/15 159,056 159,056 150,000 155,999 2.98 155,971 2.96 6.04 2.19 M 34.23 B 3.33 1.93 30.12 81.32 12.78 M 63.99 M -5.01 -17.53 B
972 1399/02/14 151,482 151,482 151,482 151,482 5.0 151,482 5.0 0.0 415.65 K 6.3 B 0.55 0.37 6.52 51.88 410.52 M 22.22 M 18.47 -2.86 B
973 1399/02/13 142,800 145,347 138,426 145,347 5.0 144,269 4.22 5.0 1.18 M 16.96 B 1.82 1.02 51.83 99.14 6.63 M 36.88 M -5.56 -8.03 B
974 1399/02/10 133,602 140,282 133,602 138,800 9.09 138,426 8.79 5.0 840.3 K 11.63 B 1.41 0.74 74.0 91.45 14.76 M 41.55 M -2.81 -2.03 B
975 1399/02/07 127,328 127,328 127,328 127,328 5.0 127,240 4.93 0.0 426.63 K 5.43 B 0.39 0.37 45.21 53.12 59.9 M 41.82 M 1.43 -429.77 M
976 1399/02/06 121,265 121,265 121,265 121,265 5.0 121,265 5.0 0.0 438.05 K 5.31 B 0.36 0.38 88.59 29.23 470.56 M 13.62 M 34.55 3.15 B
977 1399/02/03 115,491 115,491 115,491 115,491 5.0 115,491 5.0 0.0 888.61 K 10.26 B 0.73 0.79 100.0 21.23 513.13 M 21.36 M 24.03 8.08 B
978 1399/02/02 109,888 110,001 109,010 110,001 5.0 109,992 4.99 0.91 637.36 K 7.01 B 0.38 0.57 52.22 52.77 20.01 M 29.36 M -1.47 -38.36 M
979 1399/02/01 104,000 104,972 102,000 104,972 5.0 104,763 4.79 2.91 599.5 K 6.28 B 0.3 0.54 70.62 60.12 23.59 M 20.3 M 1.16 659.76 M
980 1399/01/31 100,198 100,629 93,000 100,629 5.0 99,974 4.32 8.2 2.95 M 29.49 B 1.55 3.04 28.29 79.12 16.89 M 45.75 M -2.71 -14.99 B
981 1399/01/30 95,838 95,838 95,838 95,838 5.0 95,838 5.0 0.0 1.04 M 9.96 B 0.57 1.13 24.42 13.38 13.36 M 9.95 M 1.34 1.1 B
982 1399/01/27 91,275 91,275 91,275 91,275 5.0 91,275 5.0 0.0 843.96 K 7.7 B 0.46 0.93 100.0 27.89 48.14 M 11.02 M 4.37 5.55 B
983 1399/01/26 87,448 88,112 83,500 88,112 5.0 86,929 3.59 5.52 2.86 M 24.89 B 1.87 3.63 62.5 15.04 71.36 M 6.52 M 10.94 11.81 B
984 1399/01/25 83,958 87,722 79,761 87,450 4.16 83,917 -0.05 9.98 2.23 M 18.68 B 1.81 3.15 24.88 39.34 17.88 M 17.18 M 1.04 -2.7 B
985 1399/01/24 84,890 85,000 81,750 83,658 0.14 83,958 0.49 3.98 2.54 M 21.37 B 3.02 4.05 13.07 24.79 12.81 M 17.54 M -1.37 -2.5 B
986 1399/01/23 84,699 84,699 80,100 82,010 -1.92 83,545 -0.08 5.74 610.49 K 5.1 B 0.72 0.91 63.29 79.31 13.45 M 14.19 M -1.06 -817.21 M
987 1399/01/20 83,615 83,615 83,006 83,615 5.0 83,615 5.0 0.73 958.16 K 8.01 B 1.33 1.37 75.24 86.47 29.26 M 24.14 M 1.21 -899.76 M
988 1399/01/19 75,250 81,132 75,250 81,132 5.0 79,634 3.06 7.82 1.32 M 10.48 B 1.74 2.0 48.9 67.25 16.01 M 12.68 M 1.26 -1.92 B
989 1399/01/18 77,602 78,990 77,168 77,168 -5.0 77,269 -4.88 2.36 715.24 K 5.53 B 0.98 1.09 48.12 100.0 7.58 M 19.39 M -2.56 -2.87 B
990 1399/01/17 84,499 84,499 77,853 78,500 -2.96 81,229 0.41 8.54 616.36 K 5.01 B 0.85 0.95 59.43 95.1 6.17 M 14.74 M -2.39 -1.79 B
991 1399/01/16 80,897 80,897 80,897 80,897 5.0 80,897 5.0 0.0 650.49 K 5.26 B 0.92 0.96 90.78 38.05 22.43 M 26.34 M -1.17 2.77 B
992 1399/01/11 79,698 79,698 75,595 76,440 -0.86 77,045 -0.08 5.43 299.43 K 2.3 B 0.4 0.42 88.4 99.32 5.57 M 8.87 M -1.59 -251.74 M
993 1399/01/10 77,124 77,124 75,701 77,124 5.0 77,105 4.97 1.88 1.49 M 11.51 B 2.72 2.2 47.3 37.25 16.5 M 17.64 M -1.07 1.16 B
994 1399/01/09 74,116 74,116 73,882 74,116 5.0 73,452 4.06 0.32 575.11 K 4.26 B 1.12 0.87 87.11 39.06 18.02 M 11.17 M 1.61 2.05 B
995 1399/01/06 71,249 71,249 71,249 71,249 5.0 70,587 4.02 0.0 603.9 K 4.3 B 1.49 0.89 33.76 16.79 39.26 M 7.22 M 5.43 730.3 M
996 1399/01/05 68,486 69,969 64,355 69,969 5.0 67,857 1.83 8.72 556.92 K 3.8 B 1.79 0.66 56.56 92.56 10.39 M 12.75 M -1.23 -1.37 B
997 1398/12/28 65,000 68,881 63,600 65,850 0.0 66,638 1.2 8.3 493.69 K 3.31 B 1.58 0.56 44.31 96.82 4.5 M 13.75 M -3.06 -1.74 B
998 1398/12/27 69,739 69,739 64,007 64,990 -3.54 65,850 -2.26 8.96 518.65 K 3.38 B 1.62 0.58 60.14 65.84 9.0 M 16.88 M -1.87 -192.85 M
999 1398/12/26 66,000 69,889 65,120 69,105 1.31 67,375 -1.23 7.32 389.25 K 2.59 B 1.09 0.42 70.22 74.53 9.79 M 9.53 M 1.03 -111.93 M
1000 1398/12/25 65,113 65,113 65,113 65,113 -5.0 68,213 -0.48 0.0 69.26 K 450.99 M 0.13 0.07 66.79 100.0 5.02 M 18.79 M -3.74 -149.76 M
1001 1398/12/24 66,390 67,500 65,444 65,444 -5.0 68,540 -0.51 3.14 87.65 K 578.53 M 0.11 0.08 100.0 100.0 3.96 M 9.81 M -2.47 0.0
1002 1398/12/21 66,512 70,737 66,000 68,000 0.94 68,888 2.25 7.18 500.06 K 3.48 B 0.49 0.45 58.52 87.22 9.33 M 11.57 M -1.24 -997.65 M
1003 1398/12/20 66,429 69,000 66,429 66,429 -5.0 67,369 -3.66 3.87 557.9 K 3.72 B 0.56 0.48 47.76 81.3 8.67 M 11.04 M -1.27 -1.25 B
1004 1398/12/19 69,119 72,000 69,119 69,119 -5.0 69,925 -3.89 4.17 564.8 K 3.91 B 0.55 0.47 27.08 73.48 4.86 M 13.74 M -2.83 -1.81 B
1005 1398/12/17 70,322 74,352 67,503 71,700 1.25 72,756 2.75 10.15 981.39 K 7.14 B 1.06 0.77 22.21 88.87 7.34 M 14.59 M -1.99 -4.76 B
1006 1398/12/14 70,000 71,295 64,505 71,295 5.0 70,812 4.29 10.53 1.43 M 10.1 B 1.63 1.15 25.26 53.9 9.02 M 14.88 M -1.65 -2.89 B
1007 1398/12/13 66,708 68,104 65,010 68,104 5.0 67,900 4.69 4.76 1.53 M 10.37 B 2.0 1.23 61.77 46.19 24.63 M 12.28 M 2.01 1.62 B
1008 1398/12/12 66,100 66,707 64,901 65,990 3.87 64,861 2.09 2.78 523.81 K 3.43 B 0.63 0.42 55.53 91.2 6.73 M 14.42 M -2.14 -1.22 B
1009 1398/12/11 61,082 64,630 59,010 64,600 4.95 63,532 3.22 9.52 640.82 K 4.07 B 0.85 0.52 78.65 76.9 9.7 M 11.14 M -1.15 71.14 M
1010 1398/12/10 62,002 64,199 61,066 61,463 -4.38 61,553 -4.24 5.13 514.73 K 3.17 B 0.61 0.41 65.94 100.0 5.77 M 12.47 M -2.16 -1.08 B
1011 1398/12/07 65,000 65,800 62,389 65,500 -0.26 64,279 -2.12 5.47 1.16 M 7.47 B 0.85 0.95 58.3 97.93 8.18 M 13.48 M -1.65 -2.96 B
1012 1398/12/06 66,515 67,900 64,700 65,560 -1.44 65,672 -1.27 4.95 981.6 K 6.45 B 0.69 0.8 51.63 94.88 7.31 M 15.14 M -2.07 -2.79 B
1013 1398/12/05 69,750 69,750 65,000 65,990 -0.68 66,515 0.11 7.31 868.43 K 5.78 B 0.6 0.72 89.28 94.11 8.45 M 17.04 M -2.02 -278.67 M
1014 1398/12/04 66,440 66,442 66,401 66,442 5.0 66,441 5.0 0.06 261.32 K 1.74 B 0.16 0.21 28.17 87.75 6.79 M 11.04 M -1.63 -1.03 B
1015 1398/12/03 58,100 63,714 58,100 63,714 5.0 63,279 4.28 9.66 973.96 K 6.16 B 0.55 0.79 100.0 71.0 12.95 M 20.16 M -1.56 1.79 B
1016 1398/11/30 61,481 63,017 58,467 63,017 5.0 60,680 1.1 7.78 3.74 M 22.68 B 3.16 3.43 32.05 27.63 20.02 M 15.21 M 1.32 1.0 B
1017 1398/11/29 60,027 61,010 59,881 60,500 -4.02 60,017 -4.78 1.89 1.27 M 7.61 B 1.0 1.15 47.98 68.37 8.05 M 13.73 M -1.71 -1.55 B
1018 1398/11/28 65,999 65,999 60,500 60,500 -4.32 63,032 -0.31 9.09 970.13 K 6.11 B 0.73 0.89 70.38 100.0 6.82 M 15.84 M -2.32 -1.81 B
1019 1398/11/27 63,997 64,135 60,000 64,135 5.0 63,229 3.52 6.89 1.06 M 6.7 B 0.72 0.96 81.61 87.09 9.62 M 14.26 M -1.48 -367.09 M
1020 1398/11/26 61,477 61,479 58,792 61,479 5.0 61,081 4.32 4.57 1.84 M 11.23 B 1.2 1.75 82.06 76.63 15.2 M 14.22 M 1.07 609.41 M
1021 1398/11/23 57,490 58,792 56,100 58,792 5.0 58,552 4.57 4.8 769.86 K 4.51 B 0.5 0.73 51.98 82.39 16.62 M 9.55 M 1.74 -1.37 B
1022 1398/11/21 56,736 58,570 53,900 56,230 -0.89 55,993 -1.31 8.66 1.72 M 9.66 B 1.13 1.63 75.9 85.03 11.52 M 12.63 M -1.1 -881.48 M
1023 1398/11/20 56,736 56,736 56,736 56,736 5.0 56,736 5.0 0.0 1.24 M 7.01 B 0.88 1.22 80.18 44.52 56.79 M 15.53 M 3.66 2.5 B
1024 1398/11/19 54,035 54,035 54,035 54,035 5.0 54,035 5.0 0.0 1.81 M 9.76 B 1.59 1.95 78.54 19.12 294.69 M 9.1 M 32.38 5.8 B
1025 1398/11/16 49,271 51,759 48,320 51,759 5.0 51,462 4.4 7.12 2.14 M 11.02 B 2.5 2.57 52.29 65.68 33.1 M 16.79 M 1.97 -1.47 B
1026 1398/11/15 51,000 51,000 48,300 49,000 -3.17 49,295 -2.58 5.59 726.52 K 3.58 B 0.89 0.83 87.45 96.38 7.44 M 17.61 M -2.37 -319.74 M
1027 1398/11/14 49,990 51,993 49,301 50,000 0.41 50,603 1.62 5.46 1.71 M 8.63 B 2.55 2.04 89.84 56.05 14.77 M 16.02 M -1.08 2.92 B
1028 1398/11/13 50,150 52,000 48,900 49,272 -3.34 49,797 -2.31 6.34 643.65 K 3.21 B 0.95 0.78 90.06 81.94 7.68 M 9.66 M -1.26 260.35 M
1029 1398/11/12 52,998 52,998 50,101 50,150 -4.01 50,975 -2.43 5.78 450.61 K 2.3 B 0.6 0.49 84.68 87.63 6.78 M 9.68 M -1.43 -67.75 M
1030 1398/11/08 51,499 52,699 51,201 52,236 4.0 52,243 4.01 2.93 758.28 K 3.96 B 0.96 0.78 75.86 73.8 9.33 M 8.12 M 1.15 81.44 M
1031 1398/11/07 49,251 51,310 47,031 51,300 3.63 50,229 1.46 9.1 544.45 K 2.73 B 0.65 0.55 83.47 83.69 7.16 M 6.67 M 1.07 -5.99 M
1032 1398/11/06 50,999 50,999 49,000 49,251 -2.89 49,505 -2.39 4.08 942.51 K 4.67 B 0.99 0.95 74.32 51.19 10.35 M 7.83 M 1.32 1.08 B
1033 1398/11/05 52,286 52,286 49,982 50,225 -0.13 50,717 0.85 4.61 677.19 K 3.43 B 0.7 0.66 98.81 86.1 8.53 M 10.23 M -1.2 436.54 M
1034 1398/11/02 50,100 51,999 48,849 50,500 -1.79 50,290 -2.2 6.45 863.88 K 4.34 B 0.82 0.87 75.72 42.7 7.8 M 8.28 M -1.06 1.43 B
1035 1398/11/01 52,823 52,823 47,793 51,600 2.57 51,419 2.21 10.52 903.67 K 4.65 B 0.88 0.94 77.88 61.56 8.68 M 8.77 M -1.01 758.69 M
1036 1398/10/30 50,998 51,000 49,330 51,000 1.11 50,308 -0.26 3.39 783.79 K 3.94 B 0.75 0.83 46.03 57.65 4.83 M 7.89 M -1.64 -458.19 M
1037 1398/10/29 52,750 52,750 50,241 50,833 -3.88 50,440 -4.62 4.99 1.54 M 7.79 B 1.44 1.73 85.83 100.0 7.33 M 21.89 M -2.98 -1.1 B
1038 1398/10/28 53,724 53,724 51,667 52,000 1.63 52,885 3.36 3.98 727.23 K 3.85 B 0.71 0.84 86.58 82.87 6.85 M 10.12 M -1.48 142.59 M
1039 1398/10/25 49,800 51,725 48,500 51,725 5.0 51,166 3.87 6.65 1.31 M 6.71 B 1.72 1.57 85.33 68.52 18.7 M 9.06 M 2.06 1.13 B
1040 1398/10/24 51,480 51,480 48,000 50,050 0.01 49,262 -1.56 7.25 780.62 K 3.85 B 1.19 0.96 50.34 94.92 6.28 M 12.13 M -1.93 -1.71 B
1041 1398/10/23 49,498 50,360 47,965 50,360 5.0 50,043 4.34 4.99 863.27 K 4.32 B 1.08 1.1 91.04 58.06 12.61 M 9.99 M 1.26 1.42 B
1042 1398/10/22 48,400 48,455 43,841 48,455 5.0 47,962 3.93 10.52 1.7 M 8.13 B 2.62 2.31 98.62 72.6 10.09 M 31.4 M -3.11 2.12 B
1043 1398/10/21 46,148 46,148 46,148 46,148 2.0 46,148 2.0 0.0 457.61 K 2.11 B 0.7 0.62 100.0 31.36 34.62 M 26.49 M 1.31 1.45 B
1044 1398/10/18 45,244 45,244 45,244 45,244 -2.0 45,244 -2.0 0.0 16.71 K 75.62 M 0.02 0.02 100.0 100.0 4.45 M 37.81 M -8.5 0.0
1045 1398/10/17 47,000 48,200 44,552 44,552 -5.0 46,167 -1.55 8.19 245.11 K 1.13 B 0.17 0.33 100.0 88.81 6.47 M 12.56 M -1.94 126.64 M
1046 1398/10/15 46,738 48,999 46,738 47,300 -3.86 46,896 -4.68 4.84 1.58 M 7.42 B 1.25 2.33 77.17 95.5 12.0 M 19.36 M -1.61 -1.36 B
1047 1398/10/14 49,197 49,197 49,197 49,197 -5.0 49,197 -5.0 0.0 928.59 K 4.57 B 0.71 1.43 8.19 74.47 3.12 M 126.0 M -40.39 -3.03 B
1048 1398/10/11 51,787 51,787 51,601 51,787 5.0 51,786 5.0 0.36 496.52 K 2.57 B 0.35 0.79 89.93 80.25 7.97 M 9.97 M -1.25 248.85 M
1049 1398/10/10 49,498 49,509 48,200 49,509 5.0 49,321 4.6 2.72 2.21 M 10.89 B 2.07 4.16 81.17 63.95 16.43 M 13.01 M 1.26 1.87 B
1050 1398/10/09 44,500 47,447 44,151 47,447 5.0 47,152 4.35 7.47 1.82 M 8.59 B 2.41 4.05 82.41 58.61 15.35 M 13.5 M 1.14 2.04 B
1051 1398/10/08 46,400 46,498 44,844 45,300 1.01 45,188 0.76 3.69 885.53 K 4.0 B 1.29 2.11 99.43 45.85 6.65 M 13.01 M -1.96 2.14 B
1052 1398/10/07 43,887 44,891 43,880 44,891 5.0 44,848 4.9 2.3 1.13 M 5.07 B 2.07 2.88 100.0 64.31 14.36 M 26.5 M -1.85 1.81 B
1053 1398/10/04 44,000 44,000 42,155 43,100 -2.87 42,754 -3.65 4.38 1.13 M 4.81 B 3.2 3.27 70.99 99.72 6.84 M 38.38 M -5.61 -1.38 B
1054 1398/10/03 44,602 44,998 43,897 44,500 -2.41 44,373 -2.69 2.51 357.79 K 1.59 B 0.87 1.06 97.19 56.63 4.78 M 8.64 M -1.81 644.01 M
1055 1398/10/02 46,799 46,799 44,500 44,998 -2.66 45,601 -1.35 5.17 280.45 K 1.28 B 0.65 0.8 90.93 90.58 5.19 M 11.14 M -2.15 4.38 M
1056 1398/10/01 46,999 47,000 45,600 46,000 0.62 46,226 1.11 3.07 532.74 K 2.46 B 1.4 1.51 43.44 53.84 4.84 M 11.94 M -2.47 -256.0 M
1057 1398/09/30 46,588 46,950 44,800 46,600 0.6 45,717 -1.3 4.8 428.76 K 1.96 B 0.97 1.24 92.28 90.86 5.74 M 13.1 M -2.28 27.64 M
1058 1398/09/27 47,475 47,475 45,788 45,999 0.07 46,320 0.77 3.68 156.93 K 726.89 M 0.31 0.45 71.64 100.0 2.94 M 7.06 M -2.4 -206.11 M
1059 1398/09/26 47,800 47,800 44,067 46,195 -0.41 45,966 -0.91 8.47 658.66 K 3.03 B 1.56 2.04 58.36 56.05 6.47 M 16.64 M -2.57 70.11 M
1060 1398/09/25 47,900 47,900 45,700 45,995 -2.73 46,386 -1.91 4.81 391.73 K 1.82 B 1.02 1.02 74.57 73.21 5.97 M 17.06 M -2.86 24.66 M
1061 1398/09/24 48,480 48,480 46,230 47,194 -2.0 47,288 -1.8 4.87 271.64 K 1.28 B 0.72 0.69 89.08 100.0 4.93 M 10.98 M -2.23 -140.3 M
1062 1398/09/23 47,539 48,357 46,910 47,890 3.98 48,155 4.56 3.08 721.61 K 3.47 B 2.4 1.95 85.91 73.5 7.06 M 15.67 M -2.22 431.33 M
1063 1398/09/20 46,706 46,706 45,710 46,139 -2.1 46,055 -2.27 2.18 496.46 K 2.29 B 2.23 1.31 71.1 81.77 7.32 M 21.74 M -2.97 -243.79 M
1064 1398/09/19 47,000 47,949 46,500 46,650 -2.4 47,127 -1.4 3.12 230.17 K 1.08 B 1.02 0.56 86.93 68.06 4.45 M 7.61 M -1.71 204.75 M
1065 1398/09/18 48,000 48,727 47,000 47,471 -2.12 47,796 -1.45 3.67 195.21 K 933.03 M 0.87 0.47 69.31 98.82 3.15 M 10.02 M -3.18 -275.31 M
1066 1398/09/17 49,000 49,670 47,000 47,702 -1.77 48,499 -0.13 5.68 232.63 K 1.13 B 0.98 0.55 83.88 80.59 5.53 M 9.0 M -1.63 37.12 M
1067 1398/09/16 47,456 49,600 47,456 48,500 2.6 48,563 2.73 4.52 349.98 K 1.7 B 1.23 0.84 65.31 78.3 5.87 M 10.08 M -1.72 -220.83 M
1068 1398/09/13 48,445 48,445 46,501 47,454 0.58 47,273 0.2 4.18 104.0 K 491.62 M 0.35 0.23 53.15 91.05 3.04 M 7.85 M -2.58 -186.31 M
1069 1398/09/12 47,099 48,999 46,016 47,000 -0.12 47,179 0.26 6.48 244.54 K 1.15 B 0.86 0.53 85.87 93.97 14.15 M 12.91 M 1.1 -93.46 M
1070 1398/09/11 48,350 49,098 45,445 46,009 -3.82 47,055 -1.63 8.04 190.73 K 897.48 M 0.52 0.42 47.41 100.0 3.73 M 10.2 M -2.73 -471.99 M
1071 1398/09/10 47,999 48,199 46,987 47,280 2.18 47,836 3.38 2.58 302.27 K 1.45 B 0.72 0.68 64.17 90.32 8.21 M 11.26 M -1.37 -378.19 M
1072 1398/09/09 46,000 47,500 44,533 46,982 2.75 46,272 1.2 6.66 580.88 K 2.69 B 1.61 1.38 55.43 87.04 10.72 M 19.66 M -1.83 -849.86 M
1073 1398/09/06 46,990 46,990 45,000 45,045 -2.6 45,723 -1.14 4.42 148.93 K 680.97 M 0.42 0.33 86.28 84.05 3.44 M 9.54 M -2.78 15.14 M
1074 1398/09/05 48,264 48,264 45,000 45,651 -0.7 46,249 0.6 7.25 201.38 K 931.38 M 0.56 0.44 100.0 52.51 6.95 M 13.58 M -1.95 442.33 M
1075 1398/09/04 46,920 46,920 45,000 45,000 -3.54 45,974 -1.45 4.27 614.47 K 2.82 B 1.11 1.4 69.67 76.17 12.95 M 26.9 M -2.08 -183.6 M
1076 1398/09/03 48,185 48,190 45,807 45,807 -5.0 46,651 -3.25 5.2 545.02 K 2.54 B 0.98 1.17 23.59 98.38 4.58 M 32.07 M -7.0 -1.9 B
1077 1398/09/02 49,149 49,149 46,900 47,000 -3.63 48,217 -1.13 4.8 289.62 K 1.4 B 0.54 0.56 56.74 85.63 6.71 M 16.84 M -2.51 -403.45 M
1078 1398/08/29 49,389 49,389 48,561 48,600 0.08 48,768 0.43 1.71 133.99 K 653.46 M 0.21 0.26 79.79 100.0 10.64 M 10.37 M 1.03 -132.05 M
1079 1398/08/28 48,000 48,896 47,550 48,380 0.21 48,561 0.58 2.83 214.1 K 1.04 B 0.27 0.41 81.99 78.96 9.69 M 10.66 M -1.1 31.59 M
1080 1398/08/27 47,000 48,431 43,821 48,000 4.07 48,281 4.67 10.52 1.58 M 7.61 B 3.09 2.84 76.54 62.34 39.35 M 33.41 M 1.18 1.08 B
1081 1398/08/26 47,245 47,245 46,074 46,074 -5.0 46,125 -4.89 2.54 557.51 K 2.57 B 1.18 0.93 45.14 94.45 12.09 M 35.2 M -2.91 -1.27 B
1082 1398/08/25 48,990 48,990 47,700 47,980 2.0 48,498 3.1 2.7 190.97 K 926.18 M 0.39 0.27 100.0 100.0 3.32 M 8.99 M -2.71 0.0
1083 1398/08/22 46,999 47,146 45,100 47,146 5.0 47,038 4.76 4.54 673.51 K 3.17 B 1.26 0.91 89.17 72.01 17.99 M 17.28 M 1.04 543.8 M
1084 1398/08/21 42,862 45,067 42,862 45,067 5.0 44,901 4.61 5.14 899.95 K 4.04 B 2.19 1.2 58.66 45.32 46.48 M 19.48 M 2.39 539.01 M
1085 1398/08/20 43,510 43,760 41,654 42,810 -0.85 42,921 -0.6 5.06 229.46 K 984.88 M 0.58 0.3 48.23 28.2 10.33 M 7.12 M 1.45 197.19 M
1086 1398/08/19 43,000 43,900 41,500 43,198 0.15 43,178 0.1 5.78 368.02 K 1.59 B 1.11 0.49 83.77 75.36 26.62 M 15.16 M 1.76 133.63 M
1087 1398/08/18 43,400 43,794 42,900 42,907 -0.21 43,135 0.32 2.08 300.17 K 1.29 B 1.0 0.36 91.63 38.63 18.83 M 10.21 M 1.84 686.26 M
1088 1398/08/14 40,041 44,249 40,041 42,900 1.78 42,996 2.01 10.51 875.81 K 3.77 B 2.98 1.08 32.4 32.8 9.61 M 16.04 M -1.67 -14.9 M
1089 1398/08/13 42,500 43,597 42,041 42,041 -5.0 42,148 -4.76 3.7 279.15 K 1.18 B 1.03 0.32 40.37 99.45 4.13 M 21.27 M -5.15 -695.07 M
1090 1398/08/12 44,500 45,350 43,481 44,700 -2.34 44,253 -3.31 4.3 159.28 K 704.86 M 0.55 0.17 52.14 93.99 3.95 M 12.74 M -3.22 -295.02 M
1091 1398/08/11 47,800 47,800 44,030 45,499 -1.09 45,769 -0.51 8.56 50.0 K 228.85 M 0.1 0.05 59.81 90.26 2.07 M 3.39 M -1.63 -69.7 M
1092 1398/08/08 46,980 46,980 45,777 46,150 0.81 46,002 0.49 2.63 141.48 K 650.83 M 0.19 0.14 93.84 100.0 5.31 M 9.43 M -1.78 -40.1 M
1093 1398/08/06 43,980 46,026 43,960 46,026 5.0 45,777 4.43 4.7 838.87 K 3.84 B 1.37 0.85 98.21 79.66 54.66 M 34.37 M 1.59 712.02 M
1094 1398/08/04 44,400 45,450 43,386 45,450 -0.48 43,835 -4.02 4.76 165.25 K 724.39 M 0.27 0.16 43.97 100.0 4.42 M 8.73 M -1.97 -405.89 M
1095 1398/08/01 47,800 47,800 44,020 44,800 -2.21 45,669 -0.31 8.59 262.87 K 1.2 B 0.26 0.25 61.15 100.0 5.97 M 16.91 M -2.83 -466.42 M
1096 1398/07/30 45,898 45,971 44,011 45,940 4.93 45,813 4.64 4.45 1.1 M 5.05 B 1.01 1.04 84.08 76.52 16.26 M 45.43 M -2.79 381.3 M
1097 1398/07/29 41,779 43,867 41,000 43,865 4.99 43,782 4.79 6.99 1.35 M 5.91 B 1.08 1.33 88.38 91.11 27.65 M 50.83 M -1.84 -161.03 M
1098 1398/07/28 42,100 43,580 40,002 41,400 -0.26 41,779 0.66 8.94 170.17 K 710.96 M 0.11 0.16 56.74 77.63 7.08 M 9.52 M -1.34 -148.53 M
1099 1398/07/24 41,500 42,494 40,500 40,504 -1.18 41,506 1.27 4.92 217.91 K 904.46 M 0.13 0.21 48.59 100.0 5.78 M 17.73 M -3.07 -464.95 M
1100 1398/07/23 44,250 44,250 40,937 42,700 -0.91 40,987 -4.88 8.09 2.26 M 9.25 B 1.73 2.36 32.37 77.58 37.9 M 88.57 M -2.34 -4.18 B
1101 1398/07/22 45,800 45,800 42,724 43,710 -2.81 43,091 -4.18 7.2 1.45 M 6.23 B 1.34 1.56 35.05 61.95 22.05 M 52.13 M -2.36 -1.68 B
1102 1398/07/21 45,601 47,100 44,925 44,925 -5.0 44,972 -4.9 4.84 2.14 M 9.61 B 2.1 2.39 22.29 61.43 13.47 M 54.18 M -4.02 -3.76 B
1103 1398/07/20 48,000 49,000 47,211 47,211 -5.0 47,289 -4.84 3.79 1.53 M 7.25 B 1.9 1.84 11.76 49.6 5.47 M 52.16 M -9.54 -2.75 B
1104 1398/07/17 49,695 49,695 49,695 49,695 -5.0 49,695 -5.0 0.0 1.06 M 5.28 B 1.19 1.32 24.66 47.56 30.98 M 34.38 M -1.11 -1.21 B
1105 1398/07/16 54,296 54,296 51,583 51,583 -5.0 52,310 -3.66 5.26 355.32 K 1.86 B 0.32 0.43 7.06 54.36 2.98 M 27.31 M -9.16 -879.25 M
1106 1398/07/15 55,599 55,599 52,851 53,000 -3.99 54,297 -1.64 5.2 291.45 K 1.58 B 0.25 0.34 30.82 86.71 7.99 M 16.53 M -2.07 -884.5 M
1107 1398/07/14 55,500 55,700 52,856 55,500 -0.25 55,203 -0.78 5.38 1.84 M 10.13 B 1.99 2.33 34.69 75.73 67.59 M 66.14 M 1.02 -4.16 B
1108 1398/07/13 55,751 56,400 53,500 54,000 -3.14 55,637 -0.2 5.42 495.78 K 2.76 B 0.49 0.57 8.31 74.83 3.88 M 19.11 M -4.92 -1.83 B
1109 1398/07/10 56,200 56,200 54,200 54,260 -3.17 55,751 -0.51 3.69 1.49 M 8.3 B 1.57 1.78 4.17 29.01 5.09 M 27.37 M -5.37 -2.06 B
1110 1398/07/09 56,993 56,993 54,101 55,100 -2.84 56,036 -1.19 5.35 1.39 M 7.81 B 1.66 1.65 36.99 72.53 28.31 M 42.58 M -1.5 -2.77 B
1111 1398/07/08 57,970 57,999 55,110 55,999 -3.42 56,709 -2.2 5.24 597.72 K 3.39 B 0.65 0.67 38.3 94.31 7.42 M 23.86 M -3.22 -1.9 B
1112 1398/07/07 59,740 59,740 55,759 57,320 -2.02 57,983 -0.89 7.14 634.14 K 3.68 B 0.72 0.72 33.3 87.6 9.72 M 29.28 M -3.01 -2.0 B
1113 1398/07/06 58,870 59,990 54,509 57,377 0.0 58,504 1.96 10.06 917.03 K 5.37 B 1.07 1.02 69.92 54.59 12.63 M 29.29 M -2.32 822.4 M
1114 1398/07/03 55,071 57,544 55,071 57,399 4.74 57,377 4.69 4.49 1.2 M 6.86 B 1.72 1.21 39.4 82.33 16.0 M 69.77 M -4.36 -2.95 B
1115 1398/07/02 54,888 55,069 52,457 55,069 5.0 54,804 4.49 4.98 857.33 K 4.7 B 1.47 0.86 78.13 78.66 27.81 M 33.6 M -1.21 -24.71 M
1116 1398/07/01 50,992 53,064 50,496 53,000 4.87 52,448 3.78 5.09 979.83 K 5.14 B 1.75 1.02 40.87 81.8 25.31 M 35.33 M -1.4 -2.1 B
1117 1398/06/31 51,000 51,424 49,950 50,992 1.41 50,538 0.51 2.95 481.54 K 2.43 B 0.64 0.46 64.87 78.57 16.44 M 24.2 M -1.47 -333.52 M
1118 1398/06/30 50,081 50,996 49,800 50,500 0.85 50,282 0.42 2.4 768.61 K 3.86 B 1.16 0.74 68.14 99.46 26.07 M 65.15 M -2.5 -1.21 B
1119 1398/06/27 51,185 51,185 49,500 50,200 -0.02 50,072 -0.28 3.4 395.01 K 1.98 B 0.58 0.37 30.28 85.63 10.33 M 27.32 M -2.65 -1.09 B
1120 1398/06/26 51,191 51,200 50,000 50,050 0.02 50,211 0.35 2.4 290.0 K 1.46 B 0.36 0.26 24.04 75.81 4.02 M 20.44 M -5.08 -753.82 M
1121 1398/06/25 51,100 51,100 49,777 50,939 3.38 50,038 1.55 2.66 869.77 K 4.35 B 1.05 0.8 22.06 25.97 9.9 M 26.91 M -2.72 -170.09 M
1122 1398/06/24 49,689 50,955 48,500 50,000 2.09 49,275 0.61 5.06 1.43 M 7.06 B 2.44 1.38 24.08 21.53 19.11 M 18.78 M 1.02 179.84 M
1123 1398/06/23 49,000 49,702 47,400 49,210 3.96 48,976 3.46 4.86 319.75 K 1.57 B 0.33 0.3 65.85 84.42 11.09 M 18.36 M -1.66 -290.77 M
1124 1398/06/20 46,999 48,592 46,279 48,592 5.0 47,336 2.28 5.0 500.91 K 2.37 B 0.49 0.48 51.19 56.32 21.67 M 12.48 M 1.74 -121.72 M
1125 1398/06/17 47,890 47,890 45,100 46,960 -1.0 46,279 -2.43 6.19 877.33 K 4.06 B 0.76 0.85 22.44 89.69 7.35 M 29.13 M -3.97 -2.73 B
1126 1398/06/16 47,900 48,485 46,485 47,100 -0.03 47,433 0.68 4.3 1.01 M 4.81 B 0.81 0.94 55.27 67.83 20.46 M 41.32 M -2.02 -604.34 M
1127 1398/06/13 47,898 47,898 46,043 47,169 2.45 47,114 2.33 4.03 223.49 K 1.05 B 0.17 0.2 91.05 97.99 6.52 M 16.12 M -2.47 -73.12 M
1128 1398/06/12 45,218 46,058 44,600 46,058 5.0 46,042 4.96 3.27 2.16 M 9.93 B 1.89 2.05 78.94 48.93 52.6 M 52.24 M 1.01 2.98 B
1129 1398/06/11 43,175 45,000 43,001 45,000 4.23 43,865 1.61 4.65 848.68 K 3.72 B 0.54 0.77 64.19 70.36 39.18 M 23.81 M 1.65 -229.43 M
1130 1398/06/10 43,065 43,899 42,850 43,203 0.32 43,172 0.25 2.45 1.55 M 6.7 B 1.09 1.42 23.63 81.76 31.02 M 63.66 M -2.05 -3.89 B
1131 1398/06/09 44,300 44,300 42,200 43,000 -0.64 43,065 -0.49 4.98 1.52 M 6.56 B 1.29 1.48 16.89 96.7 14.2 M 72.86 M -5.13 -5.23 B
1132 1398/06/06 43,075 44,246 42,620 43,500 2.05 43,277 1.53 3.82 464.64 K 2.01 B 0.31 0.43 58.45 78.56 17.03 M 21.06 M -1.24 -404.5 M
1133 1398/06/05 43,500 43,500 42,320 42,990 1.5 42,625 0.64 2.79 1.32 M 5.61 B 0.94 1.23 50.97 76.46 26.46 M 50.44 M -1.91 -1.43 B
1134 1398/06/04 41,499 42,459 40,501 42,459 5.0 42,356 4.74 4.83 2.94 M 12.46 B 2.97 3.13 72.29 30.88 55.58 M 45.78 M 1.21 5.16 B
1135 1398/06/03 40,120 41,500 39,750 41,150 2.57 40,438 0.79 4.4 871.15 K 3.52 B 0.87 0.94 47.17 86.11 34.62 M 26.38 M 1.31 -1.37 B
1136 1398/06/02 40,000 41,148 39,540 39,542 -0.01 40,120 1.45 4.07 327.65 K 1.31 B 0.31 0.35 92.2 84.45 10.36 M 20.95 M -2.02 101.8 M
1137 1398/05/30 38,000 39,698 37,808 39,698 5.0 39,546 4.6 5.0 2.04 M 8.06 B 2.68 2.2 92.78 53.21 97.12 M 46.62 M 2.08 3.19 B
1138 1398/05/28 37,900 38,199 37,455 38,148 1.84 37,808 0.93 1.99 808.64 K 3.06 B 1.08 0.73 73.17 99.63 45.65 M 42.3 M 1.08 -808.92 M
1139 1398/05/27 37,823 37,850 36,500 37,700 -0.35 37,460 -0.98 3.7 903.79 K 3.39 B 1.41 0.77 3.05 88.57 3.33 M 43.46 M -13.07 -2.9 B
1140 1398/05/26 38,599 39,393 37,300 37,400 -1.88 37,832 -0.75 5.61 938.39 K 3.55 B 1.66 0.74 15.86 100.0 7.51 M 52.99 M -7.06 -2.99 B
1141 1398/05/23 37,687 38,600 37,670 37,680 -0.02 38,116 1.14 2.47 613.39 K 2.34 B 0.74 0.47 15.86 100.0 7.51 M 52.99 M -7.06 -2.99 B
1142 1398/05/22 37,530 38,339 37,300 38,000 1.27 37,687 0.43 2.79 543.2 K 2.05 B 0.63 0.38 20.98 99.99 5.44 M 29.24 M -5.38 -1.62 B
1143 1398/05/20 37,901 38,200 36,503 37,200 -1.85 37,524 -0.99 4.65 744.87 K 2.8 B 0.81 0.47 25.86 100.0 9.39 M 37.77 M -4.02 -2.07 B
1144 1398/05/19 37,900 38,390 37,450 37,450 -0.05 37,900 1.15 2.51 371.79 K 1.41 B 0.3 0.22 28.04 86.51 3.53 M 16.04 M -4.55 -823.97 M
1145 1398/05/16 38,500 38,500 37,168 37,172 0.0 37,470 0.8 3.58 545.97 K 2.05 B 0.4 0.32 27.83 99.98 6.86 M 30.08 M -4.38 -1.48 B
1146 1398/05/15 37,412 37,412 35,686 37,000 3.84 37,172 4.32 4.84 1.96 M 7.29 B 1.88 1.16 91.99 89.71 35.46 M 59.42 M -1.68 165.55 M
1147 1398/05/14 35,600 35,640 34,017 35,640 5.0 35,631 4.97 4.77 699.25 K 2.49 B 0.59 0.41 57.1 28.45 30.92 M 14.46 M 2.14 713.76 M
1148 1398/05/13 33,711 33,960 33,300 33,960 5.0 33,943 4.95 1.98 1.05 M 3.56 B 0.88 0.61 96.18 10.28 45.62 M 6.0 M 7.61 3.06 B
1149 1398/05/12 32,342 32,343 32,001 32,343 5.0 32,343 5.0 1.07 1.85 M 5.97 B 2.04 1.1 46.9 28.54 22.42 M 29.92 M -1.33 1.1 B
1150 1398/05/09 29,500 30,886 29,417 30,886 5.0 30,803 4.72 4.99 1.27 M 3.92 B 1.64 0.75 80.74 25.1 68.8 M 12.46 M 5.52 2.18 B
1151 1398/05/08 30,045 30,100 29,000 30,000 2.9 29,416 0.9 3.79 351.1 K 1.03 B 0.45 0.18 32.14 99.72 10.37 M 19.81 M -1.91 -697.93 M
1152 1398/05/07 29,623 30,000 28,902 30,000 2.94 29,155 0.04 3.8 1.39 M 4.06 B 1.55 0.72 9.24 84.57 12.92 M 46.35 M -3.59 -3.06 B
1153 1398/05/06 30,750 30,750 28,652 29,690 -1.56 29,143 -3.37 7.32 1.1 M 3.2 B 0.69 0.54 43.29 77.33 23.48 M 34.85 M -1.48 -1.09 B
1154 1398/05/05 30,336 31,000 29,401 30,450 0.38 30,159 -0.58 5.44 410.94 K 1.24 B 0.21 0.19 16.0 97.32 5.67 M 12.06 M -2.13 -1.01 B
1155 1398/05/02 30,000 31,490 30,000 30,390 -0.11 30,336 -0.29 4.97 623.18 K 1.89 B 0.26 0.26 27.3 77.0 11.47 M 25.54 M -2.23 -939.65 M
1156 1398/04/29 31,729 31,729 29,502 29,730 -1.62 30,513 0.97 7.55 340.11 K 1.04 B 0.13 0.13 76.64 100.0 6.36 M 13.66 M -2.15 -242.38 M
1157 1398/04/26 30,220 30,221 29,842 30,221 5.0 30,220 5.0 1.27 2.01 M 6.08 B 0.74 0.72 82.59 41.34 35.11 M 30.28 M 1.16 2.51 B
1158 1398/04/25 28,250 29,842 27,750 29,842 5.0 28,782 1.27 7.54 4.52 M 13.01 B 1.74 1.7 22.05 49.64 62.37 M 38.0 M 1.64 -3.59 B
1159 1398/04/24 29,200 29,200 28,150 28,775 2.01 28,421 0.76 3.73 2.29 M 6.52 B 0.83 0.88 9.51 84.61 9.26 M 68.13 M -7.36 -4.9 B
1160 1398/04/23 28,000 29,289 27,500 29,244 3.78 28,207 0.1 6.51 2.66 M 7.49 B 1.13 0.99 14.44 85.52 18.97 M 56.19 M -2.96 -5.32 B
1161 1398/04/22 27,800 28,584 27,660 28,089 -0.3 28,178 0.01 3.34 1.23 M 3.45 B 0.51 0.41 18.04 100.0 14.16 M 29.26 M -2.07 -2.83 B
1162 1398/04/19 28,948 29,899 27,436 28,269 -2.11 28,174 -2.44 8.98 2.84 M 8.02 B 1.43 0.96 28.03 40.18 20.24 M 28.5 M -1.41 -973.56 M
1163 1398/04/18 28,799 28,947 28,000 28,947 5.0 28,879 4.75 3.38 3.97 M 11.46 B 2.64 1.41 76.08 57.41 51.29 M 34.45 M 1.49 2.14 B
1164 1398/04/17 26,500 27,919 26,203 27,919 5.0 27,569 3.68 6.55 3.13 M 8.64 B 2.94 1.15 79.18 62.44 76.88 M 44.23 M 1.74 1.45 B
1165 1398/04/16 26,409 27,170 26,000 26,500 0.34 26,590 0.69 4.5 620.43 K 1.65 B 0.48 0.23 57.86 87.91 12.9 M 18.59 M -1.44 -495.65 M
1166 1398/04/15 27,000 27,380 25,325 26,776 1.76 26,409 0.36 8.11 1.33 M 3.52 B 0.63 0.5 92.0 100.0 22.18 M 29.09 M -1.31 -281.62 M
1167 1398/04/12 26,313 26,313 26,313 26,313 5.0 26,313 5.0 0.0 892.9 K 2.35 B 0.41 0.34 55.2 11.0 117.91 M 7.18 M 16.42 1.04 B
1168 1398/04/11 25,060 25,060 25,060 25,060 5.0 25,060 5.0 0.0 1.53 M 3.84 B 0.62 0.56 93.79 57.62 57.11 M 28.34 M 2.02 1.39 B
1169 1398/04/10 23,260 24,318 22,800 24,318 5.0 23,867 3.05 6.66 954.36 K 2.28 B 0.32 0.35 72.73 83.52 41.42 M 17.14 M 2.42 -245.57 M
1170 1398/04/09 23,847 23,847 23,000 23,350 1.23 23,160 0.41 3.68 1.72 M 3.98 B 0.5 0.64 44.34 73.66 28.96 M 45.15 M -1.56 -1.17 B
1171 1398/04/05 24,000 24,100 22,855 22,900 -4.81 23,066 -4.12 5.45 5.54 M 12.78 B 1.67 2.26 17.0 8.48 17.52 M 11.65 M 1.5 1.09 B
1172 1398/04/04 25,450 25,450 23,181 24,000 -1.64 24,057 -1.41 9.79 1.08 M 2.6 B 0.25 0.45 71.12 94.78 19.26 M 25.67 M -1.33 -615.4 M
1173 1398/04/03 24,440 24,446 23,652 24,446 5.0 24,401 4.81 3.36 3.13 M 7.63 B 0.77 1.38 85.63 44.66 40.09 M 26.62 M 1.51 3.13 B
1174 1398/04/02 22,220 23,301 22,220 23,301 5.0 23,282 4.91 4.86 3.58 M 8.33 B 1.0 1.71 65.93 31.2 40.7 M 24.3 M 1.68 2.89 B
1175 1398/04/01 22,169 22,500 22,169 22,169 -5.0 22,192 -4.9 1.49 3.95 M 8.76 B 1.09 2.07 47.87 62.35 44.17 M 36.43 M 1.21 -1.27 B
1176 1398/03/29 23,910 24,443 22,709 23,000 -3.78 23,335 -2.38 7.64 4.84 M 11.3 B 1.15 2.89 42.81 74.46 30.63 M 27.15 M 1.13 -3.58 B
1177 1398/03/28 23,905 23,905 23,127 23,905 5.0 23,904 4.99 3.36 6.44 M 15.4 B 1.93 4.75 67.86 52.52 111.21 M 46.76 M 2.38 2.36 B
1178 1398/03/27 21,703 22,788 21,703 22,788 10.25 22,767 10.15 5.0 1.39 M 3.16 B 0.43 1.07 100.0 24.39 186.16 M 10.72 M 17.36 2.39 B
1179 1398/03/22 20,670 20,670 20,670 20,670 5.0 20,670 5.0 0.0 1.23 M 2.54 B 0.38 0.98 63.4 20.87 115.09 M 12.05 M 9.55 1.08 B
1180 1398/03/21 19,686 19,686 19,686 19,686 5.0 19,686 5.0 0.0 4.18 M 8.24 B 1.71 3.98 83.8 4.34 191.75 M 10.22 M 18.76 6.55 B
1181 1398/03/20 18,749 18,749 18,749 18,749 5.0 18,749 5.0 0.0 7.77 M 14.56 B 7.49 11.44 68.97 4.09 218.36 M 12.14 M 17.98 9.45 B
1182 1398/03/19 17,857 17,857 17,857 17,857 5.0 17,857 5.0 0.0 2.08 M 3.72 B 3.06 3.57 97.6 3.92 69.76 M 3.83 M 18.21 3.48 B
1183 1398/03/18 17,007 17,007 17,007 17,007 4.99 17,007 4.99 0.0 946.67 K 1.61 B 0.76 1.56 48.78 10.68 23.8 M 3.31 M 7.19 613.32 M
1184 1398/03/13 15,900 16,551 15,360 16,551 5.0 16,198 2.76 7.75 1.17 M 1.89 B 1.01 2.04 92.81 89.57 31.28 M 15.51 M 2.02 61.13 M
1185 1398/03/12 15,217 15,898 15,216 15,850 1.64 15,763 1.08 4.48 286.11 K 451.0 M 0.24 0.48 100.0 100.0 7.64 M 7.39 M 1.03 0.0
1186 1398/03/11 15,750 16,000 15,550 15,550 -5.0 15,595 -4.72 2.89 708.25 K 1.1 B 0.56 1.25 67.2 100.0 6.75 M 15.34 M -2.27 -362.23 M
1187 1398/03/08 16,500 17,000 15,870 15,900 -3.42 16,368 -0.58 7.12 298.02 K 487.81 M 0.23 0.53 96.14 98.34 3.97 M 4.44 M -1.12 -10.74 M
1188 1398/03/07 16,469 16,471 16,000 16,471 5.0 16,463 4.95 2.94 3.8 M 6.25 B 6.95 9.54 47.17 52.61 16.86 M 20.96 M -1.24 -339.96 M
1189 1398/03/05 15,687 15,687 15,687 15,687 5.0 15,687 5.0 0.0 665.86 K 1.04 B 1.5 1.64 41.1 23.41 33.03 M 3.4 M 9.73 184.83 M
1190 1398/03/04 14,940 14,940 14,940 14,940 5.0 14,940 5.0 0.0 542.82 K 810.97 M 1.47 1.31 26.31 26.31 35.56 M 4.18 M 8.5 0.0
1191 1398/03/01 13,900 14,245 13,801 14,245 5.0 14,229 4.88 3.22 978.11 K 1.39 B 4.96 2.57 17.18 31.68 8.86 M 6.89 M 1.29 -201.75 M
1192 1398/02/31 13,600 14,000 13,034 13,779 0.44 13,567 -1.11 7.41 378.66 K 513.72 M 2.6 1.03 73.98 32.55 3.88 M 4.18 M -1.08 212.84 M
1193 1398/02/30 13,800 14,235 13,530 13,850 -2.75 13,719 -3.67 5.21 167.47 K 229.76 M 1.17 0.45 87.61 100.0 3.3 M 12.09 M -3.66 -28.46 M
1194 1398/02/29 14,620 14,735 13,910 14,000 -0.66 14,242 1.06 5.93 149.02 K 212.23 M 0.8 0.4 100.0 100.0 3.86 M 4.42 M -1.15 0.0
1195 1398/02/28 14,480 14,480 13,999 14,060 1.64 14,093 1.88 3.44 169.24 K 238.52 M 0.9 0.37 100.0 100.0 4.04 M 6.28 M -1.55 0.0
1196 1398/02/25 14,121 14,200 13,635 13,690 -1.86 13,833 -0.84 4.14 120.73 K 167.01 M 0.53 0.26 100.0 95.85 3.34 M 7.28 M -2.18 6.93 M
1197 1398/02/24 14,000 14,120 13,700 14,090 3.61 13,950 2.58 3.07 122.64 K 171.08 M 0.53 0.25 80.6 100.0 2.87 M 4.28 M -1.49 -33.19 M
1198 1398/02/23 13,633 14,000 13,371 13,868 0.6 13,599 -1.35 4.7 155.65 K 211.66 M 0.32 0.31 99.36 97.44 3.24 M 6.65 M -2.06 4.07 M
1199 1398/02/22 14,030 14,030 13,777 13,777 -5.0 13,785 -4.94 1.84 360.72 K 497.25 M 0.71 0.71 81.43 100.0 5.62 M 12.43 M -2.21 -92.36 M
1200 1398/02/21 14,807 14,807 13,980 14,011 -2.35 14,502 1.07 5.92 177.55 K 257.47 M 0.29 0.35 100.0 59.48 4.29 M 4.14 M 1.04 104.34 M
1201 1398/02/18 13,411 14,807 13,411 14,264 1.05 14,348 1.64 10.41 311.89 K 447.48 M 0.53 0.6 32.17 51.56 2.77 M 5.77 M -2.08 -86.78 M
1202 1398/02/17 14,113 14,975 13,800 14,002 -2.85 14,116 -2.06 8.51 150.25 K 212.09 M 0.24 0.28 97.65 100.0 5.75 M 4.33 M 1.33 -4.98 M
1203 1398/02/16 15,480 15,480 14,345 14,690 -2.72 14,413 -4.55 7.91 1.46 M 2.1 B 3.54 3.0 97.02 51.2 22.88 M 18.53 M 1.23 961.93 M
1204 1398/02/15 15,680 16,090 14,633 15,200 -1.32 15,100 -1.97 9.96 451.48 K 681.71 M 0.93 0.96 86.33 80.23 5.83 M 8.29 M -1.42 41.57 M
1205 1398/02/14 15,550 15,600 15,000 15,399 1.6 15,403 1.62 4.0 664.57 K 1.02 B 1.33 1.48 100.0 56.33 12.96 M 9.61 M 1.35 447.01 M
1206 1398/02/11 15,542 15,542 15,000 15,440 -0.67 15,157 -2.49 3.61 227.29 K 344.49 M 0.45 0.51 84.6 48.83 3.13 M 3.66 M -1.17 123.23 M
1207 1398/02/10 15,315 16,300 15,180 15,548 -1.01 15,544 -1.03 7.38 283.21 K 440.23 M 0.6 0.65 100.0 86.08 4.68 M 8.24 M -1.76 61.29 M
1208 1398/02/09 15,594 16,139 15,250 15,400 -0.06 15,706 1.92 5.83 429.88 K 675.17 M 0.98 1.02 52.85 99.82 4.46 M 6.02 M -1.35 -317.09 M
1209 1398/02/08 15,500 15,580 15,100 15,475 4.17 15,410 3.74 3.18 817.08 K 1.26 B 2.53 2.13 84.93 92.28 6.81 M 10.76 M -1.58 -92.53 M
1210 1398/02/07 14,100 14,932 14,010 14,932 5.0 14,855 4.46 6.58 734.28 K 1.09 B 1.38 2.08 66.3 90.1 12.91 M 8.33 M 1.55 -259.66 M
1211 1398/02/04 14,350 14,700 14,101 14,221 0.32 14,221 0.32 4.25 272.19 K 387.09 M 0.49 0.78 55.16 100.0 4.64 M 8.8 M -1.9 -173.58 M
1212 1398/02/03 14,120 14,310 13,901 14,200 -2.42 14,175 -2.59 2.94 97.97 K 138.87 M 0.16 0.25 100.0 100.0 3.39 M 5.14 M -1.52 0.0
1213 1398/02/02 14,900 14,940 14,303 14,500 -0.26 14,552 0.1 4.45 272.64 K 396.75 M 0.39 0.69 63.84 97.65 6.03 M 7.31 M -1.21 -134.14 M
1214 1398/01/31 14,593 14,798 14,251 14,701 3.25 14,538 2.11 3.84 238.18 K 346.26 M 0.33 0.6 54.83 79.54 3.11 M 4.83 M -1.55 -85.57 M
1215 1398/01/28 14,391 14,498 14,229 14,230 -4.99 14,238 -4.93 1.89 1.78 M 2.53 B 4.24 5.47 62.56 100.0 12.0 M 55.03 M -4.59 -947.68 M
1216 1398/01/27 15,200 15,499 14,500 14,500 -4.27 14,977 -1.12 6.89 392.07 K 587.22 M 0.9 1.07 60.24 100.0 5.53 M 9.63 M -1.74 -233.47 M
1217 1398/01/26 15,180 15,199 14,942 15,149 2.14 15,147 2.12 1.72 406.05 K 615.04 M 0.87 1.12 22.59 74.85 2.44 M 8.22 M -3.37 -321.4 M
1218 1398/01/25 14,573 15,200 14,220 15,200 2.22 14,832 -0.26 6.89 682.8 K 1.01 B 1.74 2.07 39.65 97.03 9.34 M 10.45 M -1.12 -581.05 M
1219 1398/01/24 14,697 15,250 14,355 14,487 -0.42 14,870 2.21 6.23 381.4 K 567.13 M 1.1 1.21 94.81 82.03 5.78 M 5.06 M 1.14 72.49 M
1220 1398/01/21 14,250 14,775 14,100 14,499 3.03 14,548 3.38 4.79 234.69 K 341.43 M 0.68 0.77 99.57 79.49 5.07 M 3.35 M 1.51 68.56 M
1221 1398/01/20 14,551 14,551 13,990 14,102 1.24 14,072 1.03 4.01 461.78 K 649.84 M 1.63 1.63 95.6 98.33 5.97 M 12.29 M -2.06 -17.76 M
1222 1398/01/19 13,510 14,343 13,510 14,343 5.0 13,929 1.97 6.17 562.47 K 783.45 M 3.07 2.15 74.5 96.75 6.34 M 7.43 M -1.17 -174.28 M
1223 1398/01/18 13,410 13,800 13,410 13,699 0.74 13,660 0.45 2.91 318.37 K 434.91 M 2.16 1.28 70.1 100.0 4.55 M 7.5 M -1.65 -130.02 M
1224 1398/01/17 13,510 13,800 13,300 13,544 0.0 13,599 0.41 3.76 151.94 K 206.62 M 1.09 0.63 71.25 80.22 3.13 M 4.25 M -1.36 -18.54 M
1225 1398/01/11 13,705 13,799 13,300 13,501 -1.48 13,544 -1.17 3.75 234.5 K 317.61 M 2.06 1.0 61.47 100.0 3.55 M 8.82 M -2.49 -122.37 M
1226 1398/01/10 14,000 14,000 13,650 13,700 0.99 13,704 1.02 2.56 151.66 K 207.83 M 1.18 0.66 57.22 100.0 1.72 M 7.99 M -4.64 -88.91 M
1227 1398/01/07 13,900 13,933 13,400 13,675 1.12 13,566 0.31 3.98 59.8 K 81.12 M 0.22 0.26 100.0 100.0 1.93 M 4.06 M -2.1 0.0
1228 1398/01/06 13,150 13,700 13,150 13,670 1.7 13,524 0.62 4.18 140.23 K 189.65 M 0.42 0.6 100.0 100.0 3.45 M 6.54 M -1.9 0.0
1229 1398/01/05 13,950 13,950 13,300 13,401 -2.03 13,441 -1.74 4.89 108.15 K 145.37 M 0.28 0.46 100.0 100.0 3.38 M 7.27 M -2.15 0.0
1230 1397/12/28 13,500 13,810 13,350 13,700 -1.17 13,679 -1.32 3.45 109.61 K 149.94 M 0.26 0.47 98.16 100.0 2.04 M 4.41 M -2.16 -2.76 M
1231 1397/12/27 14,499 14,499 13,674 13,765 -3.32 13,862 -2.63 6.03 225.57 K 312.69 M 0.36 0.99 67.61 100.0 3.11 M 5.39 M -1.73 -101.27 M
1232 1397/12/26 14,440 14,452 13,900 14,050 -1.29 14,237 0.03 3.97 783.95 K 1.12 B 1.5 3.96 19.37 100.0 3.93 M 17.17 M -4.37 -899.94 M
1233 1397/12/25 13,995 14,451 13,501 14,288 3.81 14,233 3.41 7.04 458.07 K 651.98 M 1.04 2.58 68.03 95.28 6.52 M 6.34 M 1.03 -177.68 M
1234 1397/12/22 13,800 14,100 13,411 13,869 3.18 13,763 2.4 5.14 333.54 K 459.05 M 0.85 2.04 56.48 96.94 3.76 M 4.84 M -1.29 -185.73 M
1235 1397/12/21 13,644 13,644 13,220 13,400 1.42 13,441 1.73 3.21 309.76 K 416.35 M 0.92 2.04 100.0 100.0 6.83 M 5.27 M 1.3 0.0
1236 1397/12/20 12,935 13,232 12,900 13,110 4.03 13,213 4.85 2.57 1.25 M 1.65 B 13.67 12.91 91.25 59.44 9.28 M 10.41 M -1.12 523.83 M
1237 1397/12/19 12,501 12,955 12,250 12,819 2.11 12,602 0.38 5.76 273.43 K 344.59 M 4.31 2.92 93.99 65.26 3.9 M 5.0 M -1.28 99.0 M
1238 1397/12/18 12,410 12,734 12,410 12,501 0.22 12,554 0.65 2.61 38.94 K 48.88 M 0.56 0.4 100.0 100.0 2.22 M 3.76 M -1.69 0.0
1239 1397/12/15 12,411 12,838 12,411 12,426 -2.0 12,473 -1.63 3.44 93.15 K 116.18 M 1.67 1.0 98.92 100.0 2.67 M 8.94 M -3.34 -1.25 M
1240 1397/12/14 12,995 12,995 12,400 12,600 -0.77 12,680 -0.14 4.8 40.0 K 50.72 M 0.66 0.41 74.76 100.0 1.52 M 3.9 M -2.57 -12.8 M
1241 1397/12/13 13,000 13,000 12,601 12,700 -0.57 12,698 -0.59 3.17 10.24 K 13.0 M 0.13 0.1 100.0 100.0 764.58 K 928.42 K -1.21 0.0
1242 1397/12/12 13,000 13,080 12,600 12,750 -1.9 12,773 -1.72 3.81 134.96 K 172.38 M 2.04 1.34 82.51 100.0 2.96 M 6.38 M -2.15 -30.15 M
1243 1397/12/11 12,920 13,111 12,901 13,000 -0.85 12,997 -0.87 1.63 69.45 K 90.26 M 0.77 0.7 100.0 100.0 3.11 M 3.92 M -1.26 0.0
1244 1397/12/08 13,371 13,371 12,825 13,001 -0.36 13,111 0.48 4.26 25.07 K 32.87 M 0.23 0.24 100.0 100.0 1.64 M 1.49 M 1.1 0.0
1245 1397/12/07 13,346 13,346 12,800 13,087 -1.03 13,048 -1.32 4.27 62.99 K 82.19 M 0.53 0.58 100.0 100.0 1.96 M 4.11 M -2.1 0.0
1246 1397/12/06 12,552 13,372 12,550 13,246 3.28 13,223 3.1 6.55 107.61 K 142.29 M 0.93 0.99 100.0 98.14 3.74 M 2.49 M 1.5 2.64 M
1247 1397/12/05 12,502 12,890 12,501 12,890 1.21 12,825 0.7 3.11 66.41 K 85.17 M 0.48 0.6 100.0 100.0 3.7 M 3.55 M 1.04 0.0
1248 1397/12/04 12,910 12,910 12,506 12,600 0.64 12,736 1.73 3.23 186.5 K 237.53 M 1.67 1.43 100.0 100.0 4.48 M 7.42 M -1.66 0.0
1249 1397/12/01 12,789 12,789 12,231 12,687 1.54 12,520 0.21 4.56 123.9 K 155.12 M 1.27 0.9 91.83 100.0 5.93 M 6.74 M -1.14 -12.68 M
1250 1397/11/30 12,300 12,693 12,250 12,499 0.3 12,494 0.26 3.62 104.8 K 130.94 M 1.15 0.76 90.64 99.95 5.16 M 6.54 M -1.27 -12.19 M
1251 1397/11/29 12,300 12,798 12,210 12,449 0.53 12,462 0.64 4.82 97.51 K 121.52 M 0.98 0.68 100.0 100.0 5.28 M 6.08 M -1.15 0.0
1252 1397/11/28 12,480 12,840 12,256 12,260 -0.53 12,383 0.47 4.77 178.26 K 220.74 M 1.67 1.27 69.32 98.04 3.83 M 7.73 M -2.02 -63.39 M
1253 1397/11/27 12,300 12,589 12,276 12,350 0.49 12,325 0.28 2.55 52.76 K 65.03 M 0.46 0.36 89.36 99.98 2.42 M 2.96 M -1.22 -6.91 M
1254 1397/11/24 12,600 12,600 12,264 12,302 -0.11 12,290 -0.2 2.74 55.2 K 67.84 M 0.5 0.34 100.0 100.0 3.23 M 2.61 M 1.24 0.0
1255 1397/11/23 12,205 12,567 12,204 12,500 1.5 12,315 0.0 2.97 71.43 K 87.97 M 0.59 0.41 62.29 100.0 2.88 M 4.89 M -1.69 -33.17 M
1256 1397/11/21 12,505 12,505 12,202 12,470 0.52 12,315 -0.73 2.48 138.1 K 170.06 M 1.37 0.81 50.19 100.0 2.51 M 10.0 M -3.98 -84.71 M
1257 1397/11/17 12,890 12,890 12,400 12,400 -0.7 12,406 -0.66 3.95 215.39 K 267.21 M 2.36 1.15 93.04 46.38 6.06 M 12.39 M -2.04 124.67 M
1258 1397/11/16 12,600 12,890 12,401 12,450 -3.24 12,488 -2.95 3.94 92.5 K 115.51 M 1.11 0.5 62.41 100.0 1.47 M 6.79 M -4.62 -43.42 M
1259 1397/11/15 12,351 13,000 12,351 12,790 1.19 12,867 1.8 5.25 34.09 K 43.87 M 0.35 0.17 99.99 100.0 2.44 M 3.99 M -1.64 -2.47 K
1260 1397/11/14 13,000 13,000 12,300 12,800 -0.44 12,640 -1.68 5.69 124.73 K 157.65 M 1.18 0.63 90.47 99.92 3.66 M 6.06 M -1.66 -14.9 M
1261 1397/11/13 13,200 13,200 12,840 13,100 1.1 12,856 -0.78 2.8 37.53 K 48.25 M 0.31 0.17 100.0 100.0 2.41 M 3.02 M -1.25 0.0
1262 1397/11/10 13,003 13,249 12,890 13,000 -0.73 12,957 -1.06 2.79 166.72 K 216.02 M 1.55 0.76 89.4 95.8 6.03 M 11.5 M -1.91 -13.84 M
1263 1397/11/09 13,001 13,349 13,000 13,127 0.41 13,096 0.18 2.68 52.2 K 68.37 M 0.25 0.23 62.96 94.23 2.05 M 3.39 M -1.65 -21.38 M
1264 1397/11/08 13,499 13,499 13,000 13,160 -0.08 13,073 -0.74 3.84 100.95 K 131.97 M 0.41 0.44 46.66 100.0 2.05 M 10.15 M -4.95 -70.39 M
1265 1397/11/07 13,790 13,790 13,013 13,013 -4.11 13,171 -2.95 5.97 169.33 K 223.03 M 0.72 0.73 38.11 100.0 2.24 M 12.39 M -5.54 -138.03 M
1266 1397/11/06 13,900 13,900 13,401 13,740 0.09 13,571 -1.14 3.72 112.59 K 152.8 M 0.44 0.49 80.11 100.0 3.22 M 4.13 M -1.28 -30.39 M
1267 1397/11/03 13,901 13,930 13,519 13,768 1.14 13,727 0.84 3.04 104.45 K 143.38 M 0.41 0.46 83.94 100.0 2.41 M 3.05 M -1.27 -23.02 M
1268 1397/11/02 13,548 13,630 13,001 13,630 5.0 13,613 4.87 4.84 573.1 K 780.16 M 3.27 2.44 47.84 87.09 12.44 M 10.62 M 1.17 -306.22 M
1269 1397/11/01 13,794 13,794 12,967 13,199 -3.3 12,981 -4.89 6.38 280.25 K 363.78 M 1.38 1.23 79.83 100.0 4.84 M 13.47 M -2.78 -73.36 M
1270 1397/10/30 13,900 13,900 13,150 13,500 -2.14 13,649 -1.06 5.7 111.48 K 152.16 M 0.49 0.48 91.11 100.0 2.67 M 8.95 M -3.36 -13.53 M
1271 1397/10/29 13,400 13,888 13,400 13,800 2.76 13,795 2.72 3.64 213.55 K 294.58 M 1.06 0.93 99.62 99.34 4.25 M 6.65 M -1.56 814.94 K
1272 1397/10/26 13,693 13,693 13,250 13,307 -1.05 13,430 -0.13 3.34 110.48 K 148.37 M 0.38 0.41 86.54 100.0 3.78 M 4.24 M -1.12 -19.98 M
1273 1397/10/25 13,699 13,699 13,103 13,449 -1.1 13,448 -1.11 4.55 160.41 K 215.72 M 0.6 0.6 37.63 100.0 2.39 M 8.99 M -3.77 -134.55 M
1274 1397/10/24 13,390 13,699 13,300 13,628 4.44 13,599 4.21 3.0 420.1 K 571.27 M 1.77 1.68 67.61 100.0 4.34 M 7.93 M -1.83 -185.01 M
1275 1397/10/23 12,998 13,289 12,650 13,289 2.93 13,049 1.07 5.05 225.98 K 294.89 M 1.01 0.91 71.25 100.0 7.24 M 5.78 M 1.25 -84.78 M
1276 1397/10/22 13,100 13,100 12,759 12,998 -0.37 12,911 -1.03 2.67 93.7 K 120.98 M 0.32 0.38 100.0 50.76 3.46 M 2.79 M 1.24 59.57 M
1277 1397/10/19 13,150 13,200 12,930 13,000 -0.5 13,046 -0.15 2.09 559.01 K 729.26 M 2.61 2.37 100.0 41.91 13.5 M 10.91 M 1.24 423.65 M
1278 1397/10/18 12,800 13,168 12,800 12,999 1.16 13,065 1.67 2.88 47.48 K 62.04 M 0.18 0.2 100.0 100.0 2.82 M 2.48 M 1.14 0.0
1279 1397/10/17 13,198 13,219 12,611 12,800 -0.44 12,850 -0.05 4.82 257.86 K 331.36 M 1.11 1.09 98.1 62.54 5.16 M 9.01 M -1.75 117.82 M
1280 1397/10/16 12,601 13,000 12,500 13,000 4.06 12,857 2.91 4.0 157.8 K 202.88 M 0.66 0.66 60.33 72.53 5.1 M 4.46 M 1.14 -24.75 M
1281 1397/10/15 13,099 13,099 12,399 12,651 -1.09 12,493 -2.32 5.65 433.57 K 541.68 M 2.7 1.88 67.75 93.68 5.65 M 22.06 M -3.91 -140.48 M
1282 1397/10/12 12,921 13,036 12,500 12,601 -3.35 12,790 -1.9 4.29 175.93 K 225.02 M 1.16 0.76 63.56 32.75 2.98 M 6.14 M -2.06 69.32 M
1283 1397/10/11 13,101 13,556 12,900 13,096 0.08 13,038 -0.37 5.09 308.89 K 402.73 M 1.36 1.37 99.8 37.08 5.15 M 6.22 M -1.21 252.6 M
1284 1397/10/10 13,796 13,750 12,960 13,012 -1.68 13,086 -1.12 6.1 87.36 K 114.32 M 0.37 0.39 99.08 71.92 2.7 M 5.14 M -1.91 31.06 M
1285 1397/10/09 13,343 13,890 12,941 13,399 -1.62 13,234 -2.83 7.33 182.56 K 241.6 M 0.74 0.82 59.48 93.98 2.99 M 11.35 M -3.79 -83.35 M
1286 1397/10/08 13,879 13,879 13,300 13,611 1.69 13,620 1.76 4.35 47.82 K 65.12 M 0.18 0.17 65.88 80.81 2.26 M 3.29 M -1.46 -9.72 M
1287 1397/10/05 13,400 13,999 13,055 13,850 1.39 13,385 -2.01 7.23 134.01 K 179.36 M 0.32 0.5 59.61 95.39 4.45 M 10.06 M -2.26 -64.19 M
1288 1397/10/04 14,599 14,600 13,636 13,636 -5.0 13,660 -4.83 7.07 680.42 K 929.46 M 2.27 2.75 42.31 69.39 6.66 M 26.87 M -4.03 -251.72 M
1289 1397/10/03 14,300 14,660 14,013 14,489 3.63 14,353 2.65 4.62 145.13 K 208.29 M 0.5 0.57 34.17 95.07 2.45 M 5.66 M -2.3 -126.84 M
1290 1397/10/02 13,750 14,108 13,600 13,990 4.12 13,982 4.06 3.74 230.52 K 322.32 M 0.82 0.78 66.47 98.6 7.93 M 6.11 M 1.3 -103.59 M
1291 1397/10/01 13,790 13,790 13,010 13,500 2.35 13,437 1.87 6.0 125.27 K 168.33 M 0.44 0.37 97.98 99.59 5.89 M 5.99 M -1.02 -2.72 M
1292 1397/09/28 14,437 14,437 13,182 13,669 -1.48 13,190 -4.94 9.52 928.01 K 1.22 B 6.03 3.13 68.86 99.72 12.04 M 35.9 M -2.98 -377.81 M
1293 1397/09/27 14,500 14,500 13,800 14,189 -0.28 13,875 -2.49 5.07 68.9 K 95.59 M 0.4 0.16 100.0 99.06 4.78 M 4.98 M -1.04 899.0 K
1294 1397/09/26 14,975 14,975 14,036 14,050 -4.29 14,229 -3.07 6.69 107.26 K 152.61 M 0.57 0.25 90.67 95.69 5.32 M 8.11 M -1.52 -7.66 M
1295 1397/09/25 14,750 15,049 14,400 14,550 1.43 14,680 2.34 4.51 173.82 K 255.18 M 0.9 0.36 100.0 94.16 6.38 M 5.86 M 1.09 14.91 M
1296 1397/09/24 14,521 14,700 14,200 14,200 -0.01 14,345 1.01 3.52 140.07 K 200.92 M 0.66 0.29 81.93 83.85 5.88 M 8.02 M -1.36 -3.84 M
1297 1397/09/21 14,307 14,700 14,100 14,498 -0.28 14,201 -2.32 4.26 278.95 K 396.13 M 1.44 0.58 94.06 49.92 12.85 M 6.18 M 2.08 174.86 M
1298 1397/09/19 15,000 15,000 14,454 14,501 -1.99 14,538 -1.74 3.78 168.51 K 244.98 M 0.83 0.35 94.03 100.0 12.12 M 11.67 M 1.04 -14.62 M
1299 1397/09/18 15,247 15,247 14,700 14,880 -1.2 14,796 -1.75 3.72 172.82 K 255.71 M 0.93 0.34 100.0 100.0 8.25 M 9.83 M -1.19 0.0
1300 1397/09/17 15,001 15,320 14,783 15,100 1.19 15,060 0.92 3.63 210.5 K 317.02 M 1.23 0.37 66.15 97.77 5.83 M 15.5 M -2.66 -100.23 M
1301 1397/09/14 15,000 15,200 13,900 15,000 3.43 14,923 2.9 9.35 236.03 K 352.23 M 0.71 0.39 87.04 91.51 7.3 M 7.16 M 1.02 -15.75 M
1302 1397/09/13 15,096 15,096 14,411 14,430 -4.75 14,502 -4.28 4.75 183.05 K 265.45 M 0.61 0.28 100.0 100.0 4.92 M 11.54 M -2.35 0.0
1303 1397/09/12 15,380 15,590 14,620 14,811 -2.47 15,150 -0.24 6.63 211.53 K 320.46 M 0.67 0.32 100.0 97.34 7.63 M 9.45 M -1.24 8.52 M
1304 1397/09/11 14,800 15,799 14,800 15,259 0.63 15,186 0.15 6.75 88.61 K 134.55 M 0.25 0.13 96.52 100.0 7.64 M 6.12 M 1.25 -4.68 M
1305 1397/09/10 15,158 15,990 15,158 15,158 -5.0 15,163 -4.96 5.49 138.23 K 209.59 M 0.26 0.2 85.54 99.1 8.54 M 12.22 M -1.43 -28.43 M
1306 1397/09/07 16,830 16,850 15,904 15,904 -5.0 15,955 -4.7 5.95 1.05 M 1.67 B 2.01 1.45 51.83 99.85 11.84 M 69.41 M -5.86 -801.11 M
1307 1397/09/06 16,820 16,820 16,352 16,500 2.77 16,741 4.27 2.86 24.71 K 41.37 M 0.05 0.03 95.23 95.21 4.92 M 3.58 M 1.38 5.71 K
1308 1397/09/05 16,316 16,700 15,950 16,660 -0.58 16,055 -4.19 4.7 275.88 K 442.91 M 0.27 0.22 33.21 100.0 6.4 M 11.07 M -1.73 -295.8 M
1309 1397/09/03 17,898 17,899 16,695 16,695 -5.0 16,757 -4.64 7.21 284.75 K 477.17 M 0.29 0.22 55.72 100.0 5.43 M 13.63 M -2.51 -211.31 M
1310 1397/08/30 17,599 17,642 17,250 17,551 4.46 17,573 4.59 2.27 1.03 M 1.81 B 0.98 0.74 86.56 42.86 21.76 M 13.15 M 1.65 790.99 M
1311 1397/08/29 16,470 17,113 16,209 17,113 4.99 16,802 3.09 5.58 990.74 K 1.66 B 1.14 0.58 59.57 95.99 38.14 M 21.31 M 1.79 -606.32 M
1312 1397/08/28 16,030 16,490 16,030 16,380 0.32 16,299 -0.17 2.87 93.13 K 151.79 M 0.1 0.05 69.74 76.16 5.57 M 3.04 M 1.83 -9.74 M
1313 1397/08/27 17,300 17,400 16,029 16,030 -4.99 16,327 -3.23 8.55 2.64 M 4.32 B 6.61 1.37 39.32 99.39 19.73 M 73.96 M -3.75 -2.59 B
1314 1397/08/26 16,811 17,399 16,502 16,502 -3.58 16,872 -1.42 5.44 199.12 K 335.95 M 0.4 0.1 100.0 100.0 10.84 M 4.73 M 2.29 0.0
1315 1397/08/23 17,203 17,500 16,684 17,400 -0.09 17,115 -1.73 4.89 1.32 M 2.25 B 2.43 0.65 65.25 95.36 18.85 M 40.54 M -2.15 -678.54 M
1316 1397/08/22 17,880 17,888 17,310 17,400 -1.5 17,416 -1.41 3.34 86.65 K 150.9 M 0.12 0.04 99.05 100.0 8.3 M 7.19 M 1.16 -1.43 M
1317 1397/08/21 17,062 17,979 17,062 17,600 2.39 17,665 2.77 5.37 276.19 K 487.89 M 0.33 0.13 92.65 100.0 17.39 M 9.57 M 1.82 -35.86 M
1318 1397/08/20 17,972 17,972 17,001 17,399 -1.12 17,189 -2.31 5.71 119.92 K 206.12 M 0.13 0.05 85.68 100.0 6.79 M 6.06 M 1.12 -29.52 M
1319 1397/08/19 18,700 18,700 17,489 17,489 -5.0 17,596 -4.42 6.92 688.22 K 1.21 B 0.76 0.26 91.34 85.53 18.75 M 25.89 M -1.38 70.42 M
1320 1397/08/15 18,000 18,700 18,000 18,339 0.78 18,409 1.17 3.89 1.54 M 2.83 B 2.3 0.55 75.63 59.39 47.58 M 17.51 M 2.72 459.76 M
1321 1397/08/14 17,938 18,596 17,550 18,150 2.44 18,197 2.71 5.96 983.06 K 1.79 B 1.27 0.36 98.24 97.93 25.47 M 17.01 M 1.5 5.46 M
1322 1397/08/13 17,650 18,186 17,250 17,939 1.88 17,717 0.62 5.43 820.53 K 1.45 B 0.79 0.3 55.87 96.09 16.92 M 16.06 M 1.05 -584.71 M
1323 1397/08/12 17,501 18,000 17,204 17,651 0.12 17,608 -0.12 4.63 450.02 K 792.39 M 0.17 0.17 98.38 100.0 18.56 M 17.61 M 1.05 -12.83 M
1324 1397/08/09 17,200 17,888 17,050 17,744 1.13 17,629 0.48 4.91 714.02 K 1.26 B 0.25 0.27 99.83 74.36 34.91 M 13.97 M 2.5 320.63 M
1325 1397/08/07 17,500 18,000 17,300 17,400 0.61 17,545 1.45 4.05 378.74 K 664.49 M 0.11 0.14 39.76 94.09 12.58 M 17.37 M -1.38 -361.01 M
1326 1397/08/06 17,120 17,850 17,041 17,798 -0.03 17,294 -2.86 4.75 1.51 M 2.6 B 0.34 0.58 62.91 67.02 22.74 M 26.43 M -1.16 -106.85 M
1327 1397/08/05 17,600 17,877 17,100 17,660 3.72 17,804 4.57 4.54 2.18 M 3.88 B 0.47 0.88 50.69 75.21 21.59 M 32.4 M -1.5 -950.66 M
1328 1397/08/02 16,812 17,642 16,812 17,597 -0.56 17,026 -3.79 4.94 8.64 M 14.72 B 2.32 4.23 86.22 27.65 103.18 M 22.61 M 4.56 8.62 B
1329 1397/08/01 17,695 18,100 17,695 17,695 -5.0 17,696 -4.99 2.29 1.43 M 2.52 B 0.37 0.72 27.33 100.0 19.69 M 29.33 M -1.49 -1.83 B
1330 1397/07/30 18,989 19,189 18,052 18,372 -3.25 18,626 -1.91 6.3 2.89 M 5.38 B 0.82 1.5 42.75 94.87 25.27 M 28.82 M -1.14 -2.8 B
1331 1397/07/28 18,990 18,990 18,900 18,990 5.0 18,989 4.99 0.48 7.09 M 13.46 B 3.32 4.5 84.76 38.49 41.94 M 64.76 M -1.54 6.23 B
1332 1397/07/25 17,396 18,161 17,100 18,161 5.0 18,086 4.56 6.2 2.88 M 5.21 B 1.29 2.01 91.78 58.27 33.21 M 19.46 M 1.71 1.75 B
1333 1397/07/24 17,297 17,297 17,000 17,297 5.0 17,297 5.0 1.75 4.34 M 7.51 B 1.86 3.56 74.81 18.06 24.86 M 18.84 M 1.32 4.26 B
1334 1397/07/23 16,055 16,542 15,650 16,453 4.43 16,474 4.56 5.7 2.15 M 3.55 B 0.76 1.93 85.05 9.91 45.01 M 5.09 M 8.84 2.66 B
1335 1397/07/22 15,752 15,980 15,752 15,752 -5.0 15,755 -4.98 1.45 1.2 M 1.89 B 0.33 1.13 68.53 49.66 29.46 M 8.46 M 3.48 357.0 M
1336 1397/07/21 16,600 17,300 16,492 16,492 -4.99 16,581 -4.48 4.9 86.35 K 143.17 M 0.02 0.08 62.94 100.0 5.63 M 6.22 M -1.11 -53.07 M
1337 1397/07/18 17,206 18,066 16,378 16,895 -1.8 17,359 0.9 10.31 3.42 M 5.93 B 1.14 3.82 59.45 34.41 41.99 M 16.87 M 2.49 1.49 B
1338 1397/07/14 17,949 18,199 17,081 17,081 -4.99 17,520 -2.55 6.55 4.82 M 8.45 B 2.34 7.18 73.15 29.54 25.86 M 17.22 M 1.5 3.68 B
1339 1397/07/11 18,450 18,450 17,500 17,948 -0.72 17,979 -0.55 5.43 4.56 M 8.2 B 3.92 10.03 68.96 44.01 18.36 M 22.14 M -1.21 2.05 B
1340 1397/07/10 17,500 18,375 17,100 17,303 56.53 18,079 63.55 7.46 5.48 M 9.9 B 75.25 28.7 93.9 18.96 46.96 M 14.01 M 3.35 7.42 B
1341 1397/04/30 10,571 11,174 10,570 11,171 4.79 11,054 3.7 5.71 63.84 K 70.57 M 1.02 0.34 77.31 77.68 3.41 M 2.74 M 1.24 -255.65 K
1342 1397/04/27 10,989 10,989 10,567 10,898 1.24 10,660 -0.98 3.99 67.73 K 72.2 M 1.02 0.34 96.46 58.44 2.4 M 2.81 M -1.17 27.45 M
1343 1397/04/26 10,900 10,900 10,650 10,650 -3.1 10,765 -2.06 2.35 120.25 K 129.45 M 2.44 0.59 47.57 100.0 1.99 M 18.49 M -9.31 -67.86 M
1344 1397/04/25 11,000 11,525 10,856 11,001 -2.95 10,991 -3.03 6.16 80.67 K 88.67 M 1.96 0.36 33.45 98.99 1.56 M 5.49 M -3.51 -58.12 M
1345 1397/04/24 11,500 11,500 11,000 11,380 3.45 11,335 3.05 4.55 31.46 K 35.66 M 0.08 0.13 98.06 100.0 2.19 M 2.1 M 1.04 -691.67 K
1346 1397/04/23 11,000 11,000 11,000 11,000 4.99 11,000 4.99 0.0 12.83 K 14.11 M 0.03 0.05 99.61 100.0 2.01 M 881.72 K 2.28 -55.0 K
1347 1397/04/20 10,600 11,090 10,303 11,080 2.52 10,477 -3.06 7.64 86.72 K 90.86 M 0.2 0.36 54.29 100.0 1.9 M 2.67 M -1.41 -41.53 M
1348 1397/04/19 11,154 11,154 10,700 10,815 -3.76 10,808 -3.83 4.24 34.37 K 37.15 M 0.08 0.14 100.0 100.0 1.69 M 3.1 M -1.83 0.0
1349 1397/04/17 11,200 11,300 11,158 11,158 0.04 11,238 0.76 1.27 40.45 K 45.46 M 0.09 0.17 100.0 100.0 3.03 M 2.39 M 1.27 0.0
1350 1397/04/16 11,320 11,320 11,150 11,310 -0.72 11,153 -2.1 1.52 1.86 M 2.07 B 20.53 11.89 0.64 1.73 877.44 K 2.24 M -2.55 -22.61 M
1351 1397/04/13 11,522 11,522 11,351 11,356 -1.44 11,392 -1.13 1.51 134.5 K 153.23 M 1.76 0.87 64.97 73.39 6.64 M 16.07 M -2.42 -12.91 M
1352 1397/04/12 11,401 11,600 11,400 11,498 0.39 11,522 0.6 1.75 124.03 K 142.91 M 1.56 0.83 67.83 71.98 8.08 M 6.86 M 1.18 -5.93 M
1353 1397/04/11 11,600 11,688 11,435 11,453 0.22 11,453 0.22 2.21 35.72 K 40.91 M 0.26 0.24 35.74 98.52 1.62 M 3.66 M -2.26 -25.69 M
1354 1397/04/10 11,600 11,600 11,398 11,398 -1.14 11,428 -0.88 1.77 71.56 K 81.79 M 0.42 0.48 18.62 75.68 1.27 M 3.87 M -3.05 -46.66 M
1355 1397/04/09 11,699 11,699 11,424 11,500 1.15 11,530 1.42 2.41 86.76 K 100.03 M 0.45 0.58 68.85 40.01 5.3 M 4.45 M 1.19 28.85 M
1356 1397/04/06 11,740 11,740 11,354 11,356 -0.77 11,369 -0.66 3.4 64.22 K 73.01 M 0.33 0.42 27.76 100.0 2.03 M 4.29 M -2.12 -52.74 M
1357 1397/04/05 11,500 11,506 11,350 11,400 -1.27 11,444 -0.89 1.37 139.99 K 160.2 M 0.67 0.93 64.96 71.88 3.85 M 4.61 M -1.2 -11.09 M
1358 1397/04/04 11,501 11,797 11,402 11,790 3.89 11,547 1.74 3.46 334.05 K 385.72 M 1.83 2.44 75.92 82.2 6.23 M 6.22 M 1.0 -24.21 M
1359 1397/04/03 11,296 11,601 11,296 11,501 1.81 11,349 0.47 2.7 231.27 K 262.47 M 0.95 1.77 100.0 22.53 5.36 M 2.46 M 2.17 203.33 M
1360 1397/04/02 11,250 11,334 11,200 11,333 2.04 11,296 1.71 1.2 199.18 K 224.98 M 0.78 1.63 99.94 44.6 6.42 M 5.57 M 1.15 124.51 M
1361 1397/03/30 11,001 11,200 11,001 11,180 0.64 11,106 -0.03 1.81 55.73 K 61.89 M 0.21 0.31 86.13 81.68 2.05 M 3.16 M -1.54 2.76 M
1362 1397/03/29 11,888 11,888 11,030 11,030 -4.75 11,109 -4.07 7.78 228.52 K 253.87 M 1.01 1.38 89.51 95.6 3.2 M 11.56 M -3.61 -15.47 M
1363 1397/03/28 11,780 11,781 11,302 11,302 -2.02 11,580 0.39 4.24 199.36 K 230.85 M 0.96 1.26 85.12 36.16 7.02 M 3.79 M 1.85 113.0 M
1364 1397/03/27 11,263 11,636 11,263 11,599 4.67 11,535 4.09 3.31 539.84 K 622.68 M 4.66 4.01 68.69 26.27 6.38 M 4.67 M 1.37 264.16 M
1365 1397/03/23 11,085 11,245 10,908 11,120 3.66 11,082 3.31 3.09 254.1 K 281.59 M 2.97 2.04 84.9 25.33 6.64 M 4.2 M 1.58 167.75 M
1366 1397/03/22 10,507 10,972 10,507 10,672 1.11 10,727 1.63 4.43 95.81 K 102.77 M 1.12 0.79 98.84 31.23 3.17 M 1.53 M 2.08 69.48 M
1367 1397/03/21 10,572 10,572 10,501 10,530 -1.39 10,555 -1.15 0.68 46.59 K 49.18 M 0.56 0.39 64.4 72.52 1.22 M 3.57 M -2.93 -3.99 M
1368 1397/03/20 10,767 10,767 10,570 10,570 -1.45 10,678 -0.45 1.86 99.99 K 106.77 M 1.36 0.86 60.58 29.73 1.54 M 3.17 M -2.06 32.94 M
1369 1397/03/19 10,744 10,770 10,700 10,701 -0.52 10,726 -0.29 0.65 83.08 K 89.11 M 1.24 0.73 44.1 32.43 1.64 M 4.13 M -2.52 10.4 M
1370 1397/03/13 10,751 10,807 10,716 10,716 -0.65 10,757 -0.27 0.85 101.95 K 109.66 M 1.48 0.92 37.42 27.58 1.32 M 1.59 M -1.2 10.79 M
1371 1397/03/12 10,870 10,871 10,720 10,750 -1.51 10,786 -1.18 1.41 97.95 K 105.66 M 1.33 0.89 51.91 79.65 1.61 M 5.26 M -3.26 -29.31 M
1372 1397/03/09 11,082 11,083 10,851 10,890 0.42 10,915 0.65 2.14 32.41 K 35.38 M 0.39 0.3 22.41 17.1 720.84 K 1.21 M -1.68 1.88 M
1373 1397/03/08 11,000 11,000 10,813 10,813 -1.18 10,844 -0.9 1.73 53.25 K 57.74 M 0.64 0.5 100.0 20.36 2.62 M 2.94 M -1.12 45.98 M
1374 1397/03/07 10,900 10,998 10,898 10,989 0.57 10,942 0.14 0.92 50.53 K 55.29 M 0.52 0.48 90.1 94.04 2.37 M 7.43 M -3.13 -2.18 M
1375 1397/03/06 11,000 11,000 10,900 10,900 -1.15 10,927 -0.91 0.92 109.33 K 119.46 M 1.37 1.08 63.32 84.99 2.04 M 33.84 M -16.55 -25.89 M
1376 1397/03/05 11,100 11,150 10,907 10,942 -1.87 11,027 -1.1 2.23 122.68 K 135.29 M 0.43 1.28 94.04 83.19 2.83 M 12.5 M -4.42 14.68 M
1377 1397/03/02 11,202 11,230 11,091 11,100 -2.4 11,150 -1.96 1.25 78.95 K 88.03 M 0.29 0.83 90.75 100.0 2.22 M 14.67 M -6.61 -8.14 M
1378 1397/03/01 11,600 11,649 11,200 11,200 -2.29 11,373 -0.79 4.01 57.21 K 65.06 M 0.21 0.61 98.25 56.81 1.78 M 3.36 M -1.89 26.97 M
1379 1397/02/31 11,570 11,700 11,350 11,362 -1.01 11,463 -0.13 3.08 114.0 K 130.68 M 0.44 1.28 61.8 90.76 2.69 M 9.12 M -3.39 -37.85 M
1380 1397/02/30 11,399 11,570 11,321 11,565 2.22 11,478 1.45 2.2 27.11 K 31.12 M 0.1 0.31 100.0 96.3 2.07 M 2.14 M -1.03 1.15 M
1381 1397/02/29 11,313 11,394 11,300 11,385 0.64 11,314 0.01 0.83 1.15 M 1.3 B 30.01 37.4 2.64 3.45 2.29 M 6.41 M -2.8 -10.48 M
1382 1397/02/26 11,203 11,446 11,200 11,314 0.99 11,313 0.98 2.2 8.23 K 9.31 M 0.18 0.27 99.9 71.31 930.06 K 663.83 K 1.4 2.66 M
1383 1397/02/25 11,200 11,217 11,200 11,217 0.38 11,203 0.26 0.15 36.96 K 41.4 M 0.89 1.29 78.34 98.1 2.16 M 8.12 M -3.76 -8.18 M
1384 1397/02/24 11,091 11,259 11,091 11,150 0.09 11,174 0.31 1.51 72.33 K 80.82 M 2.22 2.85 86.21 98.61 3.87 M 5.31 M -1.37 -10.03 M
1385 1397/02/23 11,003 11,200 11,003 11,080 0.74 11,140 1.28 1.79 53.58 K 59.69 M 1.8 2.25 19.68 100.0 1.31 M 6.63 M -5.08 -47.94 M
1386 1397/02/22 11,000 11,000 10,995 10,999 0.29 10,999 0.29 0.05 20.44 K 22.48 M 0.49 0.86 100.0 95.11 2.25 M 4.28 M -1.9 1.1 M
1387 1397/02/19 11,000 11,000 10,860 10,861 -2.33 10,967 -1.38 1.29 50.06 K 54.9 M 1.55 1.7 98.02 100.0 4.48 M 6.86 M -1.53 -1.09 M
1388 1397/02/18 11,001 11,193 11,001 11,150 0.98 11,120 0.71 1.75 10.71 K 11.91 M 0.35 0.35 100.0 67.87 2.38 M 2.02 M 1.18 3.83 M
1389 1397/02/17 10,700 11,148 10,700 11,147 3.4 11,042 2.43 4.19 28.24 K 31.18 M 0.94 0.97 100.0 64.4 3.46 M 1.43 M 2.42 11.1 M
1390 1397/02/16 11,000 11,000 10,650 10,695 -2.95 10,780 -2.18 3.29 39.76 K 42.86 M 1.28 1.45 74.51 100.0 1.14 M 3.3 M -2.89 -10.92 M
1391 1397/02/15 11,060 11,199 11,000 11,000 -0.78 11,020 -0.6 1.81 80.84 K 89.08 M 4.21 3.34 100.0 97.4 5.94 M 7.89 M -1.33 2.32 M
1392 1397/02/11 11,100 11,299 11,043 11,077 -0.83 11,087 -0.74 2.32 2.29 K 2.54 M 0.08 0.1 100.0 91.11 363.19 K 1.16 M -3.19 225.98 K
1393 1397/02/10 11,170 11,173 11,131 11,173 0.84 11,170 0.81 0.38 2.52 K 2.81 M 0.07 0.1 100.0 60.26 562.07 K 423.36 K 1.33 1.12 M
1394 1397/02/09 11,399 11,399 11,051 11,200 0.27 11,080 -0.81 3.15 24.74 K 27.41 M 0.72 1.05 95.91 100.0 2.19 M 2.28 M -1.04 -1.12 M
1395 1397/02/08 11,260 11,300 11,115 11,115 -1.56 11,170 -1.07 1.66 44.34 K 49.52 M 1.67 2.01 65.75 100.0 1.55 M 6.19 M -3.99 -16.96 M
1396 1397/02/05 11,251 11,595 11,250 11,250 -2.42 11,291 -2.06 3.07 22.09 K 24.94 M 0.94 0.97 90.7 100.0 2.06 M 4.16 M -2.02 -2.32 M
1397 1397/02/04 11,470 11,690 11,400 11,400 1.77 11,529 2.92 2.54 46.12 K 53.17 M 3.21 2.25 90.35 100.0 3.2 M 3.32 M -1.04 -5.13 M
1398 1397/02/03 11,161 11,280 11,161 11,200 -0.14 11,202 -0.12 1.07 32.26 K 36.14 M 3.92 1.65 85.53 100.0 2.58 M 6.02 M -2.34 -5.23 M
1399 1397/02/02 11,592 11,592 11,201 11,202 -2.81 11,216 -2.69 3.49 26.28 K 29.48 M 5.43 1.31 100.0 100.0 1.64 M 4.91 M -3.0 0.0
1400 1397/02/01 11,281 11,598 11,281 11,359 -0.98 11,526 0.48 2.81 5.83 K 6.72 M 0.73 0.27 100.0 100.0 1.68 M 839.93 K 2.0 0.0
1401 1397/01/29 11,647 11,647 11,153 11,499 -0.18 11,471 -0.43 4.43 7.25 K 8.32 M 0.7 0.3 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1402 1397/01/28 11,354 11,700 11,354 11,700 1.63 11,520 0.07 3.05 208.0 239.62 K 0.0 0.01 100.0 100.0 79.87 K 59.91 K 1.33 0.0
1403 1397/01/27 11,705 11,705 11,360 11,360 -2.51 11,512 -1.21 3.04 1.53 K 1.76 M 0.03 0.06 100.0 100.0 351.58 K 351.58 K 1.0 0.0
1404 1397/01/26 11,690 11,690 11,649 11,650 3.56 11,653 3.58 0.35 9.38 K 10.93 M 0.2 0.34 100.0 100.0 3.64 M 2.19 M 1.67 0.0
1405 1397/01/22 11,263 11,280 11,150 11,151 -2.83 11,250 -1.97 1.17 21.53 K 24.23 M 0.49 0.77 71.25 100.0 1.23 M 6.06 M -4.91 -6.96 M
1406 1397/01/21 11,446 11,620 11,251 11,479 0.29 11,476 0.26 3.28 19.49 K 22.36 M 0.45 0.61 100.0 24.24 1.32 M 1.08 M 1.21 16.94 M
1407 1397/01/20 11,721 11,725 11,334 11,334 -5.0 11,446 -4.06 3.45 164.51 K 188.3 M 15.15 6.22 66.76 81.71 2.24 M 9.62 M -4.28 -28.13 M
1408 1397/01/19 12,300 12,300 11,800 11,800 -3.99 11,930 -2.94 4.24 30.75 K 36.68 M 5.45 1.21 100.0 100.0 1.67 M 7.34 M -4.4 0.0
1409 1397/01/18 12,201 12,399 12,200 12,399 -0.54 12,291 -1.4 1.63 2.19 K 2.69 M 0.3 0.07 100.0 100.0 537.61 K 672.01 K -1.25 0.0
1410 1397/01/15 12,300 12,568 12,300 12,568 1.63 12,466 0.81 2.18 4.94 K 6.16 M 0.52 0.13 100.0 100.0 3.08 M 1.23 M 2.5 0.0
1411 1397/01/14 12,302 12,460 12,200 12,202 -0.59 12,366 0.75 2.13 15.88 K 19.63 M 1.21 0.43 100.0 71.88 1.96 M 1.41 M 1.39 5.52 M
1412 1397/01/08 12,252 12,300 12,252 12,300 -0.03 12,274 -0.24 0.39 550.0 675.06 K 0.04 0.01 100.0 100.0 225.02 K 337.53 K -1.5 0.0
1413 1397/01/07 12,266 12,350 12,304 12,304 0.02 12,304 0.02 0.37 4.66 K 5.73 M 0.3 0.12 100.0 100.0 1.91 M 1.43 M 1.33 0.0
1414 1397/01/06 12,302 12,400 12,257 12,264 -1.37 12,302 -1.06 1.17 10.94 K 13.46 M 0.54 0.27 100.0 100.0 2.69 M 2.24 M 1.2 0.0
1415 1397/01/05 12,499 12,586 12,400 12,400 0.77 12,434 1.05 1.5 15.13 K 18.81 M 0.62 0.38 100.0 96.68 2.09 M 3.64 M -1.74 624.95 K
1416 1396/12/28 12,293 12,389 12,201 12,300 0.86 12,305 0.9 1.54 34.39 K 42.32 M 1.2 0.9 100.0 100.0 5.29 M 6.05 M -1.14 0.0
1417 1396/12/27 12,100 12,285 12,100 12,100 0.18 12,195 0.97 1.53 2.72 K 3.32 M 0.08 0.07 100.0 78.53 663.64 K 372.24 K 1.78 712.53 K
1418 1396/12/26 12,200 12,200 12,001 12,020 -1.97 12,078 -1.49 1.66 13.48 K 16.28 M 0.36 0.27 92.32 100.0 1.88 M 2.71 M -1.44 -1.25 M
1419 1396/12/23 11,800 12,357 11,800 12,295 4.47 12,261 4.18 4.72 35.76 K 43.84 M 1.05 0.72 100.0 100.0 6.26 M 3.13 M 2.0 0.0
1420 1396/12/22 11,670 12,000 11,549 11,601 -0.68 11,769 0.75 3.91 36.14 K 42.54 M 1.08 0.73 100.0 78.94 2.36 M 3.73 M -1.58 8.96 M
1421 1396/12/21 11,910 11,910 11,500 11,670 -2.01 11,681 -1.91 3.57 55.41 K 64.72 M 1.31 1.11 52.95 55.8 1.49 M 36.12 M -24.24 -1.85 M
1422 1396/12/20 11,960 11,960 11,801 11,939 -0.4 11,909 -0.65 1.35 31.08 K 37.01 M 0.66 0.63 59.44 100.0 1.1 M 2.64 M -2.4 -15.01 M
1423 1396/12/19 12,200 12,200 11,900 11,900 -2.49 11,987 -1.78 2.52 30.88 K 37.02 M 0.72 0.49 100.0 100.0 1.61 M 6.17 M -3.83 0.0
1424 1396/12/16 12,120 12,450 12,065 12,250 0.8 12,204 0.42 3.19 16.7 K 20.38 M 0.29 0.26 24.87 69.95 1.01 M 1.58 M -1.56 -9.19 M
1425 1396/12/15 11,902 12,397 11,902 12,156 0.56 12,153 0.54 4.16 34.03 K 41.35 M 0.42 0.53 83.94 100.0 2.89 M 3.18 M -1.1 -6.64 M
1426 1396/12/14 12,370 12,370 11,900 12,320 -0.99 12,088 -2.85 3.95 98.46 K 119.03 M 1.53 1.17 85.12 100.0 2.81 M 13.23 M -4.7 -17.71 M
1427 1396/12/13 12,500 12,500 12,358 12,358 -1.42 12,443 -0.74 1.15 55.12 K 68.59 M 1.0 0.67 100.0 83.05 3.81 M 9.49 M -2.49 11.63 M
1428 1396/12/12 12,637 12,800 12,500 12,600 0.78 12,536 0.27 2.4 11.46 K 14.37 M 0.21 0.14 56.82 100.0 816.41 K 1.6 M -1.96 -6.2 M
1429 1396/12/09 12,637 12,637 12,444 12,532 -3.44 12,502 -3.67 1.55 84.19 K 105.26 M 1.73 0.99 67.34 100.0 1.87 M 5.54 M -2.97 -34.37 M
1430 1396/12/08 13,021 13,021 12,666 12,717 -2.86 12,978 -0.86 2.8 156.21 K 202.72 M 8.37 1.9 96.59 100.0 8.16 M 11.92 M -1.46 -6.91 M
1431 1396/12/07 13,080 13,200 13,080 13,100 0.54 13,091 0.48 0.92 14.08 K 18.43 M 0.8 0.12 50.25 59.57 3.09 M 2.75 M 1.12 -1.72 M
1432 1396/12/06 13,088 13,299 13,006 13,010 -0.34 13,029 -0.2 2.25 9.37 K 12.21 M 0.46 0.08 35.57 100.0 620.59 K 3.05 M -4.92 -7.87 M
1433 1396/12/05 13,052 13,080 13,005 13,080 0.21 13,055 0.02 0.58 10.21 K 13.33 M 0.16 0.08 54.79 100.0 663.93 K 1.9 M -2.87 -6.03 M
1434 1396/12/02 13,040 13,349 13,016 13,016 -0.31 13,052 -0.04 2.56 54.06 K 70.55 M 0.9 0.4 78.95 100.0 2.42 M 11.76 M -4.86 -14.85 M
1435 1396/11/30 13,120 13,120 13,011 13,026 -1.3 13,057 -1.06 0.84 5.61 K 7.32 M 0.09 0.04 100.0 99.82 610.4 K 2.44 M -3.99 13.11 K
1436 1396/11/29 13,115 13,385 13,115 13,200 -0.77 13,197 -0.79 2.06 8.57 K 11.3 M 0.11 0.05 100.0 22.93 2.83 M 647.99 K 4.36 8.71 M
1437 1396/11/28 13,300 13,340 13,201 13,298 -0.3 13,302 -0.27 1.05 22.57 K 30.02 M 0.3 0.09 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1438 1396/11/25 13,150 13,600 13,000 13,400 1.95 13,338 1.48 4.62 224.23 K 299.07 M 2.46 0.95 22.34 91.11 2.47 M 12.38 M -5.0 -205.65 M
1439 1396/11/24 13,094 13,200 13,094 13,150 0.34 13,144 0.3 0.81 40.89 K 53.74 M 0.43 0.17 100.0 11.06 4.13 M 660.14 K 6.26 47.8 M
1440 1396/11/23 13,112 13,150 13,064 13,110 -0.7 13,105 -0.74 0.66 28.38 K 37.19 M 0.31 0.12 100.0 51.26 1.13 M 2.12 M -1.88 18.13 M
1441 1396/11/21 13,161 13,250 13,161 13,166 -0.39 13,203 -0.11 0.68 58.39 K 77.09 M 0.33 0.24 100.0 45.85 3.67 M 3.93 M -1.07 41.75 M
1442 1396/11/18 13,185 13,300 13,180 13,250 0.11 13,217 -0.14 0.91 21.22 K 28.05 M 0.12 0.09 52.89 30.82 824.1 K 960.63 K -1.17 6.19 M
1443 1396/11/17 13,500 13,500 13,199 13,199 -2.32 13,236 -2.05 2.28 306.69 K 405.94 M 2.37 1.37 47.87 74.33 4.52 M 15.88 M -3.51 -107.41 M
1444 1396/11/16 13,401 13,553 13,400 13,455 -0.48 13,513 -0.05 1.14 62.51 K 84.47 M 0.47 0.28 100.0 25.08 3.84 M 2.35 M 1.63 63.28 M
1445 1396/11/15 13,700 13,700 13,450 13,500 -2.0 13,520 -1.86 1.86 9.91 K 13.4 M 0.06 0.04 100.0 59.08 744.43 K 1.13 M -1.52 5.48 M
1446 1396/11/14 13,870 13,871 13,410 13,411 -2.83 13,776 -0.18 3.44 497.38 K 685.18 M 2.75 2.43 12.69 5.14 3.11 M 5.03 M -1.62 51.76 M
1447 1396/11/11 13,840 13,900 13,751 13,899 0.01 13,801 -0.7 1.08 15.97 K 22.05 M 0.08 0.08 78.73 96.85 1.24 M 3.56 M -2.87 -3.99 M
1448 1396/11/10 13,950 13,950 13,801 13,870 -0.43 13,898 -0.23 1.08 60.27 K 83.76 M 0.29 0.29 46.0 70.86 1.83 M 7.42 M -4.04 -20.83 M
1449 1396/11/09 13,929 14,085 13,850 13,850 -1.26 13,930 -0.69 1.7 85.85 K 119.59 M 0.33 0.43 83.97 91.83 3.35 M 9.15 M -2.73 -9.39 M
1450 1396/11/08 14,000 14,400 13,870 14,150 -2.91 14,027 -3.75 3.82 110.09 K 154.42 M 0.35 0.55 87.66 72.43 5.41 M 6.99 M -1.29 23.52 M
1451 1396/11/07 13,829 14,702 13,825 14,400 2.84 14,574 4.09 6.34 630.99 K 919.63 M 2.23 3.51 23.01 95.09 19.24 M 24.29 M -1.26 -662.84 M
1452 1396/11/04 14,310 14,398 13,800 13,800 -3.64 14,002 -2.23 4.33 133.1 K 186.37 M 0.26 0.74 85.8 100.0 3.81 M 15.53 M -4.08 -26.46 M
1453 1396/11/03 14,162 14,500 14,162 14,200 -1.53 14,322 -0.68 2.39 85.37 K 122.27 M 0.16 0.44 43.75 100.0 2.33 M 8.73 M -3.76 -68.78 M
1454 1396/11/02 14,715 14,715 14,250 14,430 -1.7 14,420 -1.77 3.26 327.2 K 471.83 M 0.72 1.42 33.24 100.0 4.02 M 27.75 M -6.9 -314.97 M
1455 1396/11/01 14,700 14,701 14,492 14,689 4.91 14,680 4.85 1.44 405.58 K 595.38 M 1.03 1.92 62.39 57.65 8.64 M 8.17 M 1.06 28.22 M
1456 1396/10/30 14,000 14,197 13,851 13,921 -0.67 14,001 -0.1 2.5 465.01 K 651.04 M 1.5 2.35 3.71 100.0 1.61 M 50.08 M -31.06 -626.86 M
1457 1396/10/27 14,460 14,590 13,920 14,000 -2.36 14,015 -2.26 4.81 1.28 M 1.8 B 21.64 8.57 58.75 93.19 30.13 M 79.66 M -2.64 -618.3 M
1458 1396/10/26 14,229 14,590 14,060 14,060 -1.04 14,339 0.92 3.77 109.29 K 156.71 M 2.75 0.75 100.0 100.0 9.22 M 11.19 M -1.21 0.0
1459 1396/10/25 13,878 14,293 13,878 14,040 -0.14 14,208 1.06 2.99 23.47 K 33.34 M 0.56 0.16 100.0 100.0 2.22 M 2.38 M -1.07 0.0
1460 1396/10/24 14,340 14,350 13,900 13,901 -2.44 14,059 -1.33 3.24 91.15 K 128.14 M 3.51 0.57 85.74 64.88 3.33 M 8.31 M -2.5 26.73 M
1461 1396/10/23 14,400 14,410 14,200 14,200 -0.32 14,249 0.03 1.48 47.94 K 68.31 M 1.05 0.3 100.0 100.0 3.6 M 5.25 M -1.46 0.0
1462 1396/10/20 14,031 14,400 14,023 14,390 2.3 14,245 1.27 2.69 24.1 K 34.33 M 0.49 0.15 100.0 100.0 3.12 M 2.86 M 1.09 0.0
1463 1396/10/19 14,450 14,450 14,003 14,003 -1.49 14,066 -1.05 3.19 12.34 K 17.36 M 0.24 0.07 100.0 100.0 1.45 M 3.47 M -2.4 0.0
1464 1396/10/18 14,202 14,399 14,050 14,050 -1.5 14,215 -0.34 2.48 33.99 K 48.32 M 0.68 0.19 100.0 100.0 2.84 M 4.03 M -1.42 0.0
1465 1396/10/17 14,500 14,500 14,142 14,320 0.69 14,264 0.3 2.53 11.31 K 16.13 M 0.16 0.06 74.5 100.0 1.33 M 2.02 M -1.51 -4.11 M
1466 1396/10/16 14,110 14,677 14,110 14,113 -0.86 14,222 -0.09 4.02 147.43 K 209.69 M 1.86 0.81 80.17 100.0 6.0 M 19.06 M -3.18 -41.59 M
1467 1396/10/13 14,255 14,639 14,200 14,550 1.56 14,235 -0.64 3.09 43.13 K 61.4 M 0.43 0.23 100.0 97.63 5.12 M 8.56 M -1.67 1.45 M
1468 1396/10/12 14,500 14,897 14,170 14,730 1.06 14,326 -1.72 5.13 23.61 K 33.83 M 0.15 0.12 42.77 100.0 1.32 M 4.83 M -3.67 -19.36 M
1469 1396/10/11 14,500 14,700 14,500 14,552 2.0 14,576 2.17 1.38 23.28 K 33.94 M 0.06 0.12 90.5 100.0 2.56 M 3.77 M -1.47 -3.23 M
1470 1396/10/10 14,581 14,800 14,059 14,300 -3.35 14,266 -3.58 5.27 115.23 K 164.38 M 0.32 0.59 63.6 100.0 3.87 M 5.48 M -1.42 -59.84 M
1471 1396/10/09 15,348 15,348 14,681 14,968 -2.48 14,796 -3.6 4.54 191.31 K 283.06 M 0.54 0.97 56.34 100.0 5.5 M 13.48 M -2.45 -123.58 M
1472 1396/10/06 15,791 15,791 15,300 15,300 -1.17 15,348 -0.86 3.21 154.02 K 236.38 M 0.4 0.81 48.72 12.42 4.43 M 2.94 M 1.51 85.8 M
1473 1396/10/05 15,900 16,000 15,182 15,500 -0.96 15,481 -1.08 5.39 308.16 K 477.08 M 0.92 1.74 35.01 100.0 3.09 M 17.04 M -5.51 -310.07 M
1474 1396/10/04 15,383 15,733 15,000 15,733 5.0 15,650 4.44 4.89 1.1 M 1.72 B 9.0 7.98 48.71 59.77 12.69 M 14.47 M -1.14 -190.08 M
1475 1396/10/03 14,935 15,092 14,900 14,905 -0.67 14,984 -0.14 1.29 21.55 K 32.29 M 0.11 0.15 100.0 100.0 4.61 M 2.94 M 1.57 0.0
1476 1396/10/02 15,119 15,128 14,927 14,931 0.41 15,005 0.91 1.35 190.51 K 285.86 M 1.21 1.38 98.38 100.0 20.09 M 12.99 M 1.55 -4.63 M
1477 1396/09/29 14,950 15,000 14,802 14,907 -0.63 14,870 -0.87 1.34 318.21 K 473.16 M 3.22 2.55 40.67 18.33 10.13 M 4.13 M 2.45 105.7 M
1478 1396/09/28 15,100 15,140 14,931 14,931 -1.48 15,001 -1.02 1.4 43.29 K 64.94 M 0.24 0.34 100.0 35.68 8.12 M 2.11 M 3.85 41.77 M
1479 1396/09/27 14,999 15,200 14,970 15,199 0.02 15,155 -0.27 1.54 36.41 K 55.19 M 0.21 0.29 100.0 78.53 7.88 M 3.33 M 2.36 11.85 M
1480 1396/09/26 15,268 15,300 15,020 15,114 0.53 15,196 1.07 1.86 365.27 K 555.08 M 2.65 3.33 87.38 64.36 21.09 M 16.24 M 1.3 127.76 M
1481 1396/09/25 15,003 15,150 15,000 15,050 0.31 15,035 0.21 1.0 22.46 K 33.77 M 0.16 0.2 100.0 100.0 3.38 M 2.25 M 1.5 0.0
1482 1396/09/22 15,000 15,099 14,833 15,003 -0.7 15,003 -0.7 1.79 25.97 K 38.97 M 0.16 0.23 100.0 99.49 6.49 M 4.31 M 1.51 200.25 K
1483 1396/09/21 15,000 15,248 14,999 15,000 1.24 15,109 1.98 1.66 449.33 K 678.87 M 5.0 4.75 87.22 47.9 19.74 M 7.39 M 2.67 266.93 M
1484 1396/09/20 14,800 14,898 14,662 14,713 -0.13 14,816 0.57 1.61 13.23 K 19.6 M 0.11 0.13 69.61 100.0 2.27 M 2.18 M 1.04 -5.96 M
1485 1396/09/19 15,000 15,000 14,602 14,732 0.22 14,732 0.22 2.73 179.14 K 263.9 M 1.75 1.91 66.5 39.05 14.62 M 8.59 M 1.7 72.44 M
1486 1396/09/18 14,800 14,800 14,520 14,800 0.01 14,699 -0.68 1.93 28.23 K 41.49 M 0.2 0.29 91.97 80.57 3.82 M 2.39 M 1.6 4.73 M
1487 1396/09/14 14,482 14,899 14,482 14,800 -0.25 14,799 -0.26 2.88 148.13 K 219.22 M 1.31 1.54 91.56 32.3 18.25 M 5.45 M 3.35 129.9 M
1488 1396/09/13 14,643 14,900 14,535 14,760 0.33 14,837 0.85 2.51 80.18 K 118.96 M 0.76 0.69 50.23 100.0 14.94 M 6.61 M 2.26 -59.21 M
1489 1396/09/12 14,801 14,896 14,644 14,798 -0.45 14,712 -1.03 1.72 193.35 K 284.46 M 1.52 1.27 65.74 92.25 18.7 M 32.8 M -1.75 -75.4 M
1490 1396/09/11 14,980 14,980 14,850 14,850 -0.64 14,865 -0.54 0.88 60.81 K 90.39 M 0.44 0.34 21.9 100.0 2.83 M 15.07 M -5.33 -70.59 M
1491 1396/09/08 14,960 15,000 14,821 14,826 -0.57 14,946 0.23 1.21 206.38 K 308.45 M 1.77 1.17 100.0 62.31 19.28 M 14.79 M 1.3 116.24 M
1492 1396/09/07 14,999 14,999 14,835 14,901 0.03 14,911 0.1 1.11 24.31 K 36.26 M 0.19 0.14 100.0 100.0 1.58 M 3.02 M -1.92 0.0
1493 1396/09/05 15,000 15,040 14,642 14,666 -2.09 14,896 -0.55 2.72 42.08 K 62.69 M 0.33 0.24 100.0 88.99 4.82 M 3.72 M 1.3 6.9 M
1494 1396/09/04 14,402 15,015 14,402 14,900 3.14 14,979 3.68 4.26 302.73 K 453.45 M 3.89 1.82 93.38 40.25 15.12 M 4.68 M 3.23 240.89 M
1495 1396/09/01 14,402 14,506 14,400 14,418 -0.68 14,447 -0.48 0.74 117.69 K 170.03 M 1.95 0.73 100.0 100.0 7.73 M 12.14 M -1.57 0.0
1496 1396/08/30 14,506 14,795 14,500 14,500 -0.04 14,516 0.07 2.03 96.11 K 139.52 M 2.14 0.61 98.96 100.0 9.2 M 7.75 M 1.19 -1.45 M
1497 1396/08/29 14,700 14,895 14,450 14,476 -0.18 14,506 0.03 3.08 65.06 K 94.37 M 1.41 0.42 100.0 100.0 4.72 M 8.58 M -1.82 0.0
1498 1396/08/27 14,501 14,505 14,501 14,504 -0.07 14,502 -0.08 0.03 61.55 K 89.25 M 1.12 0.4 100.0 100.0 7.44 M 12.75 M -1.71 0.0
1499 1396/08/24 14,400 14,700 14,400 14,697 1.85 14,514 0.58 2.08 48.72 K 70.71 M 0.72 0.32 100.0 100.0 8.84 M 4.71 M 1.88 0.0
1500 1396/08/23 14,402 14,550 14,400 14,435 -0.4 14,430 -0.43 1.04 30.21 K 43.58 M 0.4 0.2 96.69 100.0 2.81 M 3.96 M -1.41 -1.44 M
1501 1396/08/22 14,650 14,890 14,395 14,395 -0.61 14,493 0.07 3.44 18.81 K 27.27 M 0.21 0.12 89.36 99.46 2.44 M 6.78 M -2.78 -2.75 M
1502 1396/08/21 14,532 14,532 14,430 14,430 -1.26 14,483 -0.9 0.71 71.84 K 104.05 M 0.71 0.47 98.61 86.06 4.89 M 8.14 M -1.67 13.05 M
1503 1396/08/20 15,095 15,095 14,528 14,881 -0.53 14,614 -2.32 3.9 105.17 K 153.69 M 0.61 0.7 100.0 71.5 9.61 M 10.99 M -1.14 43.81 M
1504 1396/08/17 14,700 15,179 14,697 14,830 -2.13 14,961 -1.26 3.28 114.01 K 170.57 M 0.34 0.77 18.08 100.0 3.08 M 6.82 M -2.21 -139.74 M
1505 1396/08/16 15,049 15,199 14,530 14,601 -1.93 15,152 1.77 4.6 64.9 K 98.34 M 0.15 0.43 100.0 100.0 10.93 M 5.46 M 2.0 0.0
1506 1396/08/15 15,245 15,245 14,830 14,840 -0.95 14,889 -0.62 2.8 98.45 K 146.58 M 0.22 0.68 100.0 100.0 7.33 M 9.77 M -1.33 0.0
1507 1396/08/14 15,200 15,200 14,910 14,911 -1.36 14,982 -0.89 1.95 124.02 K 185.81 M 0.28 0.88 100.0 83.98 16.89 M 10.4 M 1.62 29.77 M
1508 1396/08/13 15,200 15,200 15,000 15,150 0.42 15,117 0.2 1.33 464.69 K 702.48 M 1.3 3.95 56.09 39.82 15.15 M 6.82 M 2.22 114.33 M
1509 1396/08/10 15,135 15,270 14,900 15,100 1.19 15,087 1.11 2.48 918.24 K 1.39 B 4.95 12.77 79.94 72.03 10.55 M 14.26 M -1.35 109.58 M
1510 1396/08/09 14,922 14,922 14,922 14,922 5.0 14,922 5.0 0.0 562.94 K 840.02 M 7.38 12.03 100.0 5.41 46.67 M 2.27 M 20.53 794.55 M
1511 1396/08/08 14,212 14,212 14,212 14,212 4.99 14,212 4.99 0.0 200.23 K 284.56 M 4.93 5.23 100.0 0.11 40.65 M 80.3 K 506.26 284.24 M
1512 1396/07/30 13,880 13,880 13,350 13,350 -2.5 13,536 -1.14 3.97 64.49 K 87.3 M 2.12 1.79 5.11 9.59 636.84 K 1.2 M -1.88 -3.91 M
1513 1396/07/29 13,542 13,884 13,500 13,879 4.13 13,692 2.72 2.84 40.55 K 55.52 M 1.68 1.06 11.22 100.0 1.25 M 3.08 M -2.48 -49.29 M
1514 1396/07/26 13,229 13,500 13,229 13,500 2.89 13,329 1.59 2.05 59.92 K 79.86 M 2.83 1.28 2.49 95.71 1.99 M 2.83 M -1.43 -74.45 M
1515 1396/07/25 13,175 13,247 13,003 13,003 -0.01 13,121 0.9 1.88 16.4 K 21.52 M 0.88 0.34 31.47 99.88 1.35 M 2.69 M -1.98 -14.72 M
1516 1396/07/24 13,021 13,022 12,990 12,990 -0.7 13,004 -0.59 0.25 21.87 K 28.44 M 1.22 0.41 95.42 100.0 2.47 M 4.74 M -1.92 -1.3 M
1517 1396/07/23 13,389 13,389 13,007 13,027 -2.02 13,081 -1.61 2.94 13.12 K 17.16 M 0.31 0.21 70.4 96.94 2.01 M 2.77 M -1.38 -4.55 M
1518 1396/07/22 13,378 13,387 13,011 13,387 3.06 13,295 2.35 2.89 9.07 K 12.06 M 0.2 0.13 55.17 89.41 1.33 M 1.2 M 1.11 -4.13 M
1519 1396/07/19 13,050 13,200 12,950 12,970 -1.76 12,990 -1.61 1.93 45.35 K 58.91 M 0.92 0.65 0.77 0.55 91.28 K 65.18 K 1.4 130.5 K
1520 1396/07/18 13,000 13,470 13,000 13,113 1.16 13,202 1.84 3.62 3.42 K 4.52 M 0.05 0.05 64.21 76.25 414.55 K 574.34 K -1.39 -544.19 K
1521 1396/07/16 13,000 13,000 12,962 12,962 -2.25 12,963 -2.25 0.29 18.87 K 24.46 M 0.27 0.26 83.47 100.0 6.81 M 4.08 M 1.67 -4.04 M
1522 1396/07/15 13,300 13,800 12,900 13,800 2.3 13,261 -1.7 6.98 134.0 K 177.69 M 2.84 2.04 16.37 75.86 5.82 M 10.37 M -1.78 -105.71 M
1523 1396/07/12 13,304 13,592 13,302 13,592 0.6 13,490 -0.16 2.18 30.19 K 40.73 M 0.71 0.42 8.31 88.53 564.25 K 5.15 M -9.13 -32.67 M
1524 1396/07/11 13,400 13,650 13,150 13,150 -2.84 13,511 -0.18 3.8 59.92 K 80.96 M 1.9 0.86 10.39 69.88 1.2 M 9.43 M -7.85 -48.17 M
1525 1396/07/10 13,798 13,814 13,400 13,400 -0.98 13,535 0.01 3.09 100.47 K 135.99 M 4.25 1.48 27.57 62.4 2.68 M 21.22 M -7.92 -47.38 M
1526 1396/07/05 13,652 13,652 13,480 13,480 -2.64 13,533 -2.25 1.28 24.95 K 33.77 M 1.01 0.26 95.97 100.0 1.62 M 6.75 M -4.17 -1.36 M
1527 1396/07/04 13,613 13,980 13,613 13,800 -0.81 13,845 -0.49 2.7 20.73 K 28.7 M 0.85 0.21 34.5 88.07 3.3 M 2.81 M 1.18 -15.37 M
1528 1396/07/02 13,602 13,999 13,601 13,979 0.85 13,913 0.38 2.93 7.02 K 9.76 M 0.17 0.07 9.85 60.68 480.88 K 1.48 M -3.08 -4.96 M
1529 1396/07/01 13,809 14,117 13,450 14,117 0.46 13,861 -1.36 4.96 4.39 K 6.09 M 0.05 0.04 28.45 100.0 433.14 K 1.02 M -2.34 -4.36 M
1530 1396/06/29 14,123 14,123 13,522 13,999 -0.63 14,052 -0.26 4.44 61.01 K 85.73 M 0.72 0.58 17.98 100.0 3.85 M 14.29 M -3.71 -70.32 M
1531 1396/06/28 14,000 14,150 14,000 14,150 3.16 14,088 2.71 1.07 30.0 K 42.26 M 0.3 0.26 0.0 9.87 0.0 1.04 M 0.0 -4.17 M
1532 1396/06/27 14,254 14,545 13,650 13,650 -2.91 13,716 -2.44 6.56 19.78 K 27.13 M 0.15 0.16 42.44 70.63 1.64 M 2.13 M -1.29 -7.65 M
1533 1396/06/26 14,160 14,170 13,802 13,805 -1.98 14,059 -0.18 2.67 85.88 K 120.73 M 0.55 0.4 53.86 14.92 13.0 M 2.57 M 5.05 47.01 M
1534 1396/06/25 13,840 14,164 13,504 14,146 4.86 14,084 4.4 4.89 227.02 K 319.74 M 2.03 1.03 26.93 74.18 12.3 M 9.88 M 1.24 -151.06 M
1535 1396/06/22 13,400 13,968 13,400 13,400 -3.54 13,490 -2.89 4.24 59.17 K 79.82 M 0.55 0.27 11.93 100.0 1.59 M 7.26 M -4.57 -70.3 M
1536 1396/06/21 13,900 13,990 13,401 13,445 0.37 13,892 3.71 4.4 101.91 K 141.57 M 1.07 0.38 52.41 100.0 10.6 M 10.11 M 1.05 -67.37 M
1537 1396/06/20 13,900 13,900 13,300 13,759 1.18 13,395 -1.5 4.51 189.73 K 254.14 M 3.29 0.71 7.95 69.56 2.02 M 16.07 M -7.95 -156.56 M
1538 1396/06/19 13,631 14,148 13,500 13,500 -4.06 13,599 -3.36 4.8 201.21 K 273.63 M 4.3 0.76 19.9 0.62 9.08 M 338.39 K 26.82 52.77 M
1539 1396/06/15 14,000 14,129 14,000 14,129 1.28 14,072 0.87 0.92 6.1 K 8.58 M 0.12 0.02 1.63 100.0 140.0 K 1.72 M -12.26 -8.44 M
1540 1396/06/14 13,615 14,149 13,607 14,010 1.42 13,951 0.99 3.98 36.71 K 51.22 M 0.64 0.13 9.57 99.87 1.49 M 6.38 M -4.3 -98.15 M
1541 1396/06/13 14,000 14,000 13,700 14,000 -0.19 13,814 -1.51 2.19 41.6 K 57.47 M 0.25 0.14 2.63 100.0 504.36 K 8.21 M -16.28 -55.95 M
1542 1396/06/12 14,000 14,139 13,600 14,139 1.16 14,026 0.35 3.96 3.08 K 4.31 M 0.02 0.01 28.92 100.0 623.64 K 431.31 K 1.45 -3.07 M
1543 1396/06/11 13,470 14,148 13,470 14,148 4.05 13,977 2.79 5.03 146.23 K 204.39 M 0.92 0.44 43.25 88.25 12.63 M 5.47 M 2.31 -91.98 M
1544 1396/06/08 13,480 13,787 13,480 13,500 -0.56 13,597 0.15 2.28 31.08 K 42.26 M 0.19 0.09 67.49 100.0 9.51 M 3.84 M 2.47 -13.74 M
1545 1396/06/07 13,506 13,900 13,502 13,788 0.2 13,576 -1.34 2.95 64.04 K 86.94 M 0.37 0.18 29.29 100.0 3.18 M 5.8 M -1.82 -61.47 M
1546 1396/06/06 13,530 13,950 13,450 13,750 -0.09 13,760 -0.01 3.72 594.68 K 818.26 M 5.51 1.72 5.53 100.0 22.63 M 90.92 M -4.02 -773.01 M
1547 1396/06/05 13,800 13,950 13,530 13,530 -0.39 13,762 1.32 3.1 46.14 K 63.5 M 0.33 0.13 4.7 100.0 1.49 M 7.06 M -4.73 -60.52 M
1548 1396/06/04 13,500 13,959 13,500 13,531 -1.28 13,583 -0.9 3.4 56.16 K 76.29 M 0.11 0.13 71.25 100.0 10.87 M 8.48 M 1.28 -21.93 M
1549 1396/06/01 14,000 14,000 13,620 13,620 0.31 13,707 0.95 2.79 38.44 K 52.68 M 0.07 0.07 37.35 88.81 2.19 M 6.68 M -3.06 -27.11 M
1550 1396/05/31 14,000 14,000 13,450 13,450 0.31 13,578 1.26 4.09 135.77 K 184.34 M 0.25 0.24 30.28 90.89 4.65 M 15.23 M -3.27 -111.73 M
1551 1396/05/30 13,950 13,952 13,261 13,300 -4.71 13,409 -3.93 5.21 263.6 K 353.45 M 0.37 0.46 29.95 100.0 3.92 M 17.67 M -4.51 -247.58 M
1552 1396/05/29 14,250 14,250 13,850 14,000 -2.49 13,958 -2.79 2.89 196.43 K 274.17 M 0.28 0.35 27.38 88.8 3.95 M 12.17 M -3.08 -168.38 M
1553 1396/05/28 15,200 15,200 14,335 14,335 -5.0 14,358 -4.84 6.03 1.89 M 2.71 B 5.51 3.78 3.36 44.32 3.97 M 63.32 M -15.96 -1.11 B
1554 1396/05/25 14,800 15,200 14,800 15,000 -0.39 15,089 0.2 2.7 307.01 K 463.24 M 0.95 0.53 20.2 99.13 11.7 M 12.41 M -1.06 -365.62 M
1555 1396/05/24 14,791 15,289 14,791 15,000 1.4 15,059 1.8 3.37 80.45 K 121.15 M 0.23 0.13 83.15 100.0 12.59 M 6.06 M 2.08 -20.41 M
1556 1396/05/23 14,490 15,000 14,490 15,000 5.0 14,793 3.55 3.52 1.08 M 1.6 B 6.29 1.82 11.6 31.66 8.86 M 11.54 M -1.3 -321.73 M
1557 1396/05/22 14,300 14,550 14,220 14,220 0.01 14,286 0.48 2.32 104.97 K 149.97 M 0.36 0.18 1.95 42.76 731.97 K 5.83 M -7.97 -61.2 M
1558 1396/05/21 14,230 14,490 14,200 14,200 -0.18 14,218 -0.06 2.04 139.89 K 198.9 M 0.43 0.23 7.09 100.0 1.28 M 15.3 M -11.94 -184.8 M
1559 1396/05/18 14,782 14,782 14,190 14,300 -0.67 14,226 -1.19 4.17 204.98 K 291.6 M 0.65 0.34 8.62 75.77 2.29 M 10.52 M -4.6 -195.79 M
1560 1396/05/17 14,986 14,986 14,200 14,370 -2.64 14,397 -2.45 5.54 233.55 K 336.26 M 0.62 0.39 33.29 100.0 8.61 M 10.85 M -1.26 -224.32 M
1561 1396/05/16 15,000 15,100 14,600 14,648 -3.19 14,759 -2.45 3.42 178.94 K 264.09 M 0.45 0.31 8.38 99.27 2.21 M 9.71 M -4.39 -240.03 M
1562 1396/05/15 15,419 15,419 14,601 14,900 -1.91 15,130 -0.39 5.6 696.06 K 1.05 B 2.09 1.27 67.22 35.14 58.99 M 17.62 M 3.35 337.87 M
1563 1396/05/11 15,200 15,378 15,100 15,200 0.01 15,190 -0.05 1.84 305.19 K 463.58 M 0.55 0.57 10.19 77.4 6.75 M 15.6 M -2.31 -311.58 M
1564 1396/05/10 15,400 15,400 15,132 15,199 0.18 15,198 0.18 1.77 163.68 K 248.75 M 0.15 0.31 52.71 69.44 9.37 M 6.17 M 1.52 -41.61 M
1565 1396/05/09 14,900 15,399 14,900 15,171 1.32 15,171 1.32 3.35 538.35 K 816.74 M 0.54 1.06 18.39 25.29 8.34 M 4.92 M 1.7 -56.43 M
1566 1396/05/08 15,160 15,200 14,900 14,904 -1.17 14,974 -0.71 2.01 266.48 K 399.03 M 0.27 0.54 10.84 86.5 2.4 M 7.34 M -3.06 -301.89 M
1567 1396/05/07 15,430 15,430 14,750 15,000 1.01 15,081 1.56 4.61 391.86 K 590.95 M 0.42 0.82 54.32 66.99 7.64 M 7.47 M 1.02 -74.85 M
1568 1396/05/04 14,338 14,913 14,338 14,913 5.0 14,850 4.56 4.01 1.43 M 2.12 B 1.84 3.5 48.26 74.12 22.24 M 16.03 M 1.39 -548.0 M
1569 1396/05/03 13,620 14,295 13,601 14,295 4.99 14,203 4.32 5.1 2.68 M 3.8 B 4.39 9.59 37.35 37.01 70.97 M 20.68 M 3.43 13.17 M
1570 1396/05/02 13,515 13,747 13,515 13,608 0.7 13,615 0.75 1.72 196.99 K 268.21 M 0.24 0.73 39.95 100.0 6.3 M 15.78 M -2.5 -161.05 M
1571 1396/05/01 13,700 13,728 13,500 13,519 -0.97 13,514 -1.01 1.69 266.94 K 360.74 M 0.32 1.04 9.07 43.86 2.34 M 8.33 M -3.56 -125.51 M
1572 1396/04/31 13,500 13,948 13,500 13,700 -2.16 13,652 -2.5 3.32 128.66 K 175.64 M 0.16 0.49 16.81 61.56 1.74 M 3.73 M -2.15 -78.59 M
1573 1396/04/28 14,071 14,071 13,500 13,737 2.51 14,002 4.48 4.23 620.13 K 868.3 M 0.83 2.69 18.41 82.17 2.42 M 14.27 M -5.89 -553.66 M
1574 1396/04/27 13,401 13,401 13,400 13,401 5.0 13,401 5.0 0.01 1.84 M 2.46 B 4.3 13.01 71.96 10.65 31.09 M 7.95 M 3.91 1.51 B
1575 1396/04/26 11,830 12,783 11,830 12,783 4.99 12,763 4.83 8.06 1.24 M 1.58 B 6.77 14.17 9.98 7.05 6.86 M 2.32 M 2.96 46.37 M
1576 1396/04/25 12,102 12,449 12,102 12,400 2.46 12,175 0.6 2.87 294.14 K 358.12 M 2.33 3.82 89.2 34.04 19.97 M 7.17 M 2.78 197.56 M
1577 1396/04/24 12,395 12,395 12,000 12,229 0.82 12,102 -0.22 3.29 86.97 K 104.7 M 0.8 1.05 59.89 48.93 3.92 M 3.94 M -1.01 11.47 M
1578 1396/04/21 12,100 12,378 12,005 12,359 9.33 12,129 7.3 3.11 258.06 K 315.74 M 3.83 3.69 53.74 80.17 21.21 M 10.13 M 2.09 -83.47 M
1579 1396/04/13 12,300 12,700 11,938 12,010 -4.42 12,204 -2.88 6.38 258.37 K 315.32 M 10.73 4.52 81.59 100.0 5.72 M 21.02 M -3.68 -58.05 M
1580 1396/04/12 12,998 12,998 12,000 12,281 -1.67 12,566 0.61 8.32 17.54 K 22.04 M 0.53 0.31 12.97 100.0 259.98 K 1.7 M -6.52 -19.18 M
1581 1396/04/11 12,800 12,800 12,400 12,400 -3.46 12,490 -2.76 3.23 10.2 K 12.74 M 0.24 0.18 99.9 100.0 1.27 M 6.37 M -5.0 -12.56 K
1582 1396/04/10 12,452 12,999 12,452 12,550 -0.7 12,845 1.63 4.39 1.37 K 1.76 M 0.03 0.02 100.0 100.0 292.86 K 439.3 K -1.5 0.0
1583 1396/04/07 12,960 13,139 12,500 12,500 -1.74 12,639 -0.64 5.11 49.79 K 62.93 M 1.11 0.61 73.94 100.0 3.1 M 5.72 M -1.84 -16.4 M
1584 1396/04/04 12,900 13,030 12,430 12,550 -3.86 12,721 -2.55 4.83 41.54 K 52.84 M 0.77 0.49 61.19 100.0 2.02 M 4.8 M -2.38 -20.51 M
1585 1396/04/03 13,100 13,200 12,510 12,700 -3.55 13,054 -0.87 5.52 63.41 K 82.77 M 1.51 0.73 10.68 67.73 631.21 K 4.0 M -6.34 -47.23 M
1586 1396/03/31 12,990 13,208 12,400 13,189 2.4 13,168 2.24 6.52 54.94 K 72.35 M 1.5 0.61 8.73 100.0 3.16 M 5.17 M -1.64 -66.03 M
1587 1396/03/30 12,850 12,899 12,850 12,899 0.84 12,880 0.7 0.38 3.27 K 4.21 M 0.04 0.03 61.25 100.0 2.58 M 1.4 M 1.84 -1.63 M
1588 1396/03/29 12,999 12,999 12,400 12,959 2.8 12,791 1.47 4.83 60.95 K 77.97 M 0.92 0.51 17.47 100.0 3.41 M 7.09 M -2.08 -64.34 M
1589 1396/03/28 12,999 12,999 12,550 12,605 0.96 12,606 0.97 3.58 87.75 K 110.61 M 1.47 0.74 100.0 100.0 15.8 M 10.06 M 1.57 0.0
1590 1396/03/27 12,400 12,510 12,400 12,501 -1.78 12,485 -1.9 0.89 3.71 K 4.63 M 0.04 0.03 59.53 100.0 919.37 K 661.87 K 1.39 -1.87 M
1591 1396/03/24 13,100 13,100 12,653 12,717 1.23 12,727 1.31 3.53 27.09 K 34.47 M 0.26 0.21 97.38 99.07 4.8 M 4.27 M 1.12 -585.25 K
1592 1396/03/23 12,406 12,950 12,400 12,950 2.44 12,562 -0.62 4.44 213.95 K 268.76 M 2.13 1.75 34.87 100.0 18.74 M 16.8 M 1.12 -175.05 M
1593 1396/03/22 12,790 12,790 12,500 12,790 0.83 12,641 -0.35 2.32 390.0 493.01 K 0.0 0.0 100.0 100.0 164.34 K 246.51 K -1.5 0.0
1594 1396/03/21 12,206 12,900 12,206 12,413 -1.39 12,685 0.77 5.69 53.0 K 67.24 M 0.58 0.43 99.49 100.0 8.36 M 11.21 M -1.34 -345.6 K
1595 1396/03/20 12,550 13,000 12,170 13,000 2.22 12,588 -1.02 6.82 162.06 K 204.01 M 2.65 1.24 46.49 69.72 7.9 M 8.37 M -1.06 -47.39 M
1596 1396/03/17 12,751 12,910 12,550 12,746 0.05 12,718 -0.16 2.87 85.36 K 108.56 M 1.85 0.63 23.69 100.0 4.29 M 7.75 M -1.81 -82.84 M
1597 1396/03/16 12,727 12,996 12,727 12,750 -0.5 12,739 -0.59 2.11 201.54 K 256.74 M 6.29 1.09 69.31 100.0 17.8 M 64.19 M -3.61 -78.79 M
1598 1396/03/13 13,200 13,200 12,739 12,781 -1.18 12,814 -0.93 3.62 1.09 K 1.4 M 0.01 0.0 75.4 100.0 264.23 K 350.45 K -1.33 -344.9 K
1599 1396/03/10 12,900 13,039 12,715 13,039 2.03 12,934 1.21 2.55 3.15 K 4.08 M 0.02 0.01 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1600 1396/03/09 13,400 13,400 12,715 13,050 -2.03 12,779 -4.06 5.39 14.18 K 18.12 M 0.09 0.05 23.32 100.0 603.72 K 1.29 M -2.14 -13.89 M
1601 1396/03/08 12,750 13,349 12,750 13,349 1.66 13,320 1.44 4.7 10.61 K 14.14 M 0.06 0.04 100.0 100.0 7.07 M 7.07 M 1.0 0.0
1602 1396/03/07 12,700 13,420 12,700 13,420 1.41 13,131 -0.78 5.67 131.18 K 172.25 M 0.65 0.5 38.83 31.7 4.18 M 3.03 M 1.38 12.28 M
1603 1396/03/06 13,400 13,500 13,195 13,450 -3.16 13,234 -4.72 2.31 420.76 K 556.82 M 2.2 1.69 33.86 95.18 5.24 M 27.89 M -5.33 -341.45 M
1604 1396/03/03 14,459 14,460 13,410 13,990 0.09 13,889 -0.64 7.83 113.03 K 156.98 M 0.61 0.44 13.56 75.65 1.77 M 11.88 M -6.69 -97.46 M
1605 1396/03/02 14,500 14,500 13,889 13,889 -2.86 13,978 -2.24 4.4 91.53 K 127.94 M 0.53 0.32 11.7 13.65 1.36 M 4.37 M -3.21 -2.5 M
1606 1396/03/01 14,344 14,700 14,000 14,600 -0.1 14,298 -2.16 5.0 127.31 K 182.03 M 0.63 0.41 58.85 100.0 13.39 M 7.91 M 1.69 -74.91 M
1607 1396/02/31 14,660 14,981 14,220 14,220 -1.58 14,614 1.15 5.35 248.88 K 363.72 M 1.59 0.67 66.6 35.03 8.97 M 5.54 M 1.62 114.83 M
1608 1396/02/30 14,200 14,497 14,001 14,497 5.0 14,448 4.64 3.54 375.05 K 541.89 M 4.14 1.05 55.13 59.87 24.9 M 7.21 M 3.45 -25.67 M
1609 1396/02/27 13,890 14,000 13,521 14,000 -0.09 13,807 -1.46 3.54 77.3 K 106.73 M 0.94 0.2 40.23 100.0 3.58 M 7.12 M -1.99 -63.79 M
1610 1396/02/26 14,020 14,022 13,930 13,930 -1.62 14,012 -1.05 0.66 26.91 K 37.71 M 0.2 0.07 89.24 100.0 16.83 M 6.28 M 2.68 -4.06 M
1611 1396/02/25 13,920 14,390 13,920 14,390 4.48 14,160 2.81 3.38 276.27 K 391.18 M 2.33 0.72 79.97 48.29 52.14 M 3.7 M 14.08 123.93 M
1612 1396/02/24 13,975 13,980 13,270 13,550 1.37 13,773 3.04 5.35 27.64 K 38.07 M 0.08 0.07 27.46 100.0 2.61 M 2.24 M 1.17 -27.62 M
1613 1396/02/23 13,636 13,637 13,010 13,600 -0.35 13,367 -2.06 4.82 44.64 K 59.67 M 0.08 0.11 100.0 100.0 6.63 M 3.14 M 2.11 0.0
1614 1396/02/20 14,000 14,199 13,518 13,518 -3.58 13,648 -2.65 5.04 34.1 K 46.54 M 0.05 0.08 100.0 92.68 3.32 M 3.08 M 1.08 3.41 M
1615 1396/02/19 14,046 14,450 13,726 14,100 -2.37 14,020 -2.93 5.27 293.61 K 411.65 M 0.51 0.74 98.31 56.36 22.48 M 5.8 M 3.88 172.68 M
1616 1396/02/18 14,350 14,900 14,221 14,520 -1.16 14,443 -1.68 4.77 192.74 K 278.37 M 0.34 0.5 79.37 77.64 10.52 M 4.5 M 2.34 4.81 M
1617 1396/02/17 14,131 14,743 14,060 14,700 4.69 14,690 4.62 4.86 1.18 M 1.74 B 3.47 3.43 81.02 83.38 26.09 M 10.66 M 2.45 -41.03 M
1618 1396/02/16 14,041 14,041 14,000 14,041 5.0 14,041 5.0 0.29 1.12 M 1.57 B 7.62 3.86 74.07 26.35 35.3 M 6.01 M 5.88 750.34 M
1619 1396/02/13 12,900 13,391 12,900 13,391 4.99 13,373 4.85 3.81 370.37 K 495.31 M 3.08 1.36 100.0 32.41 26.07 M 2.82 M 9.26 334.77 M
1620 1396/02/12 12,725 12,800 12,725 12,778 -0.34 12,754 -0.52 0.59 30.09 K 38.37 M 0.11 0.11 100.0 100.0 9.59 M 3.2 M 3.0 0.0
1621 1396/02/11 12,700 12,900 12,700 12,800 0.7 12,821 0.87 1.57 98.31 K 126.05 M 0.28 0.36 98.49 100.0 20.69 M 7.88 M 2.63 -1.9 M
1622 1396/02/10 12,998 13,000 12,600 12,702 -2.25 12,711 -2.19 3.17 86.58 K 110.06 M 0.14 0.32 72.6 100.0 4.7 M 5.24 M -1.12 -30.15 M
1623 1396/02/09 13,299 13,360 12,800 13,000 -2.85 12,995 -2.89 4.38 149.55 K 194.33 M 0.24 0.57 100.0 100.0 14.95 M 16.19 M -1.08 0.0
1624 1396/02/06 13,584 13,584 13,201 13,205 -1.89 13,382 -0.57 2.9 236.16 K 316.02 M 0.35 0.93 60.14 67.28 9.5 M 10.12 M -1.07 -22.54 M
1625 1396/02/04 13,649 13,649 13,322 13,500 1.86 13,459 1.55 2.45 755.71 K 1.02 B 1.31 3.5 95.4 66.81 17.02 M 9.71 M 1.75 290.78 M
1626 1396/02/03 13,254 13,254 13,254 13,254 5.0 13,254 5.0 0.0 558.12 K 739.73 M 1.13 2.82 100.0 2.72 49.32 M 1.12 M 44.09 719.6 M
1627 1396/02/02 12,623 12,623 12,623 12,623 5.0 12,623 5.0 0.0 1.5 M 1.9 B 6.68 11.97 100.0 4.04 189.52 M 2.55 M 74.33 1.82 B
1628 1396/01/30 12,200 12,200 12,000 12,024 0.52 12,022 0.5 1.67 60.17 K 72.34 M 0.25 0.49 54.85 96.68 7.94 M 4.37 M 1.82 -30.26 M
1629 1396/01/29 11,871 12,089 11,871 12,089 0.97 11,962 -0.09 1.84 520.17 K 622.22 M 2.61 5.29 53.39 57.91 15.1 M 15.67 M -1.04 -28.15 M
1630 1396/01/28 12,200 12,200 11,863 12,050 0.58 11,973 -0.07 2.84 235.53 K 282.01 M 1.48 2.71 91.49 75.17 18.43 M 17.66 M 1.04 46.03 M
1631 1396/01/27 12,440 12,450 11,900 11,904 -2.05 11,981 -1.42 4.62 142.04 K 170.18 M 0.98 1.74 85.93 17.24 7.7 M 1.83 M 4.2 116.9 M
1632 1396/01/26 12,111 12,450 11,700 12,450 4.47 12,153 1.98 6.41 165.09 K 200.64 M 0.95 2.22 75.58 100.0 7.22 M 4.46 M 1.62 -49.0 M
1633 1396/01/23 11,510 12,113 11,500 12,110 4.97 11,917 3.29 5.33 124.48 K 148.35 M 0.81 1.74 100.0 95.5 6.74 M 2.53 M 2.67 6.68 M
1634 1396/01/21 11,055 11,665 10,961 11,665 5.0 11,537 3.84 6.42 328.85 K 379.4 M 3.64 5.86 100.0 78.48 19.97 M 5.73 M 3.49 81.66 M
1635 1396/01/20 11,296 11,296 11,000 11,000 -0.81 11,110 0.18 2.69 35.39 K 39.32 M 0.34 0.65 100.0 100.0 2.18 M 3.57 M -1.64 0.0
1636 1396/01/19 11,496 11,496 10,900 11,000 -2.75 11,090 -1.95 5.47 70.1 K 77.74 M 0.77 1.36 100.0 55.11 2.36 M 4.28 M -1.82 34.9 M
1637 1396/01/16 11,001 11,500 11,000 11,496 4.55 11,311 2.86 4.55 309.89 K 350.51 M 7.3 8.41 42.97 32.41 13.69 M 3.07 M 4.46 37.0 M
1638 1396/01/15 11,250 11,250 10,980 10,989 -1.08 10,996 -1.02 2.46 24.29 K 26.71 M 0.57 0.66 100.0 99.41 2.97 M 3.79 M -1.28 157.5 K
1639 1396/01/14 11,051 11,220 11,051 11,150 -0.3 11,109 -0.67 1.53 12.06 K 13.4 M 0.28 0.31 100.0 100.0 1.34 M 1.49 M -1.11 0.0
1640 1396/01/09 10,803 11,250 10,803 11,248 2.32 11,184 1.74 4.14 98.09 K 109.71 M 3.59 2.48 100.0 100.0 12.19 M 3.05 M 4.0 0.0
1641 1396/01/08 11,110 11,179 10,800 10,830 -1.61 10,993 -0.13 3.51 13.42 K 14.75 M 0.22 0.31 100.0 100.0 1.84 M 1.23 M 1.5 0.0
1642 1396/01/07 11,221 11,221 10,860 10,865 -1.06 11,007 0.24 3.32 64.28 K 70.76 M 1.05 1.45 60.75 100.0 2.53 M 5.9 M -2.33 -27.77 M
1643 1396/01/06 11,111 11,111 10,901 10,921 -1.83 10,981 -1.29 1.93 25.23 K 27.7 M 0.43 0.56 60.29 100.0 2.09 M 2.13 M -1.02 -11.0 M
1644 1396/01/05 11,219 11,220 11,001 11,184 0.67 11,125 0.14 1.99 14.16 K 15.75 M 0.23 0.31 100.0 100.0 1.57 M 1.75 M -1.11 0.0
1645 1395/12/28 11,060 11,194 10,900 10,900 0.4 11,110 2.33 2.7 19.4 K 21.55 M 0.33 0.38 100.0 100.0 5.39 M 1.66 M 3.25 0.0
1646 1395/12/25 10,868 11,076 10,562 10,905 3.37 10,857 2.92 4.87 187.53 K 203.61 M 6.65 4.25 100.0 67.56 10.72 M 4.05 M 2.65 66.04 M
1647 1395/12/24 10,505 10,600 10,450 10,580 -0.4 10,549 -0.69 1.44 59.4 K 62.66 M 2.99 1.38 83.41 100.0 5.23 M 5.22 M 1.0 -10.39 M
1648 1395/12/23 10,650 10,660 10,550 10,550 0.43 10,622 1.11 1.04 13.17 K 13.98 M 0.43 0.31 100.0 100.0 4.66 M 3.5 M 1.33 0.0
1649 1395/12/22 10,403 10,660 10,403 10,660 2.25 10,505 0.77 2.47 24.01 K 25.22 M 0.79 0.56 100.0 100.0 2.8 M 2.29 M 1.22 0.0
1650 1395/12/21 10,500 10,500 10,402 10,404 -1.23 10,425 -1.03 0.94 9.61 K 10.02 M 0.32 0.19 100.0 100.0 1.0 M 910.73 K 1.1 0.0
1651 1395/12/18 10,650 10,700 10,501 10,501 -0.46 10,534 -0.14 1.9 34.75 K 36.6 M 1.41 0.32 100.0 100.0 4.58 M 3.33 M 1.38 0.0
1652 1395/12/17 10,502 10,650 10,502 10,650 0.96 10,549 0.0 1.41 17.79 K 18.77 M 0.74 0.15 100.0 100.0 4.69 M 3.75 M 1.25 0.0
1653 1395/12/16 10,529 10,698 10,483 10,500 -1.33 10,549 -0.86 2.05 65.9 K 69.51 M 3.99 0.48 100.0 100.0 2.17 M 8.69 M -4.0 0.0
1654 1395/12/15 10,680 10,888 10,550 10,550 -1.4 10,641 -0.55 3.2 24.03 K 25.57 M 1.08 0.18 100.0 100.0 1.16 M 3.2 M -2.75 0.0
1655 1395/12/14 10,701 10,710 10,655 10,655 -1.85 10,700 -1.44 0.52 8.99 K 9.62 M 0.21 0.07 100.0 100.0 1.37 M 1.92 M -1.4 0.0
1656 1395/12/11 10,644 10,949 10,644 10,949 2.23 10,856 1.36 2.87 6.95 K 7.54 M 0.12 0.05 100.0 100.0 2.51 M 580.12 K 4.33 0.0
1657 1395/12/10 10,640 10,800 10,632 10,700 -0.6 10,710 -0.51 1.58 13.84 K 14.83 M 0.19 0.1 100.0 69.04 1.48 M 1.71 M -1.15 4.59 M
1658 1395/12/09 10,705 10,997 10,600 10,997 3.58 10,765 1.39 3.75 28.68 K 30.88 M 0.39 0.2 100.0 100.0 3.43 M 1.72 M 2.0 0.0
1659 1395/12/08 10,660 10,666 10,550 10,550 -1.84 10,617 -1.22 1.1 53.26 K 56.54 M 0.76 0.38 100.0 100.0 1.88 M 8.08 M -4.29 0.0
1660 1395/12/07 10,802 10,802 10,660 10,720 -1.14 10,748 -0.89 1.33 106.37 K 114.32 M 1.43 0.79 100.0 65.3 2.79 M 4.39 M -1.57 39.67 M
1661 1395/12/04 10,870 10,900 10,806 10,806 -0.37 10,844 -0.02 0.87 85.27 K 92.46 M 1.29 0.64 100.0 44.96 6.6 M 3.2 M 2.07 50.89 M
1662 1395/12/03 11,000 11,000 10,801 10,999 1.13 10,846 -0.28 1.84 89.02 K 96.54 M 1.61 0.66 100.0 88.71 6.03 M 5.35 M 1.13 10.9 M
1663 1395/12/02 10,900 11,245 10,800 10,808 -1.98 10,876 -1.36 4.12 35.85 K 38.99 M 0.69 0.27 100.0 100.0 1.39 M 2.78 M -2.0 0.0
1664 1395/12/01 11,135 11,148 10,900 10,900 0.38 11,026 1.54 2.28 32.3 K 35.61 M 0.65 0.24 99.97 96.92 2.74 M 2.3 M 1.19 1.08 M
1665 1395/11/30 10,650 11,210 10,614 11,120 3.81 10,859 1.37 5.62 130.23 K 141.42 M 2.5 0.96 45.75 84.84 3.24 M 3.75 M -1.16 -55.28 M
1666 1395/11/27 10,745 10,747 10,670 10,730 -0.26 10,712 -0.43 0.72 42.66 K 45.7 M 0.15 0.31 100.0 98.6 1.99 M 2.65 M -1.33 640.8 K
1667 1395/11/26 10,810 10,900 10,613 10,670 -1.41 10,758 -0.6 2.7 35.47 K 38.16 M 0.11 0.22 97.17 100.0 1.48 M 2.54 M -1.72 -1.08 M
1668 1395/11/25 10,810 11,369 10,767 10,770 -1.66 10,823 -1.18 5.59 17.27 K 18.69 M 0.04 0.11 100.0 85.3 983.62 K 2.28 M -2.32 2.75 M
1669 1395/11/24 11,143 11,510 10,802 10,822 -2.86 10,952 -1.7 6.55 24.28 K 26.59 M 0.06 0.15 100.0 97.05 984.75 K 1.84 M -1.87 783.86 K
1670 1395/11/23 11,055 11,142 11,055 11,142 4.99 11,141 4.98 0.79 140.37 K 156.39 M 0.37 0.9 100.0 47.0 2.3 M 2.83 M -1.23 82.88 M
1671 1395/11/20 10,700 11,008 10,533 11,008 5.0 10,612 1.22 4.51 1.23 M 1.31 B 9.07 12.82 8.44 22.51 3.45 M 6.01 M -1.74 -184.06 M
1672 1395/11/19 10,845 10,845 10,400 10,700 2.2 10,484 0.13 4.28 238.6 K 250.14 M 2.62 2.82 98.69 16.18 3.92 M 3.11 M 1.26 206.39 M
1673 1395/11/18 10,922 10,930 10,418 10,700 -2.43 10,470 -4.52 4.91 373.81 K 391.39 M 11.06 5.6 43.45 4.9 2.93 M 1.74 M 1.68 150.86 M
1674 1395/11/17 11,000 11,000 10,950 11,000 -0.19 10,966 -0.5 0.46 18.91 K 20.73 M 0.57 0.28 100.0 100.0 1.22 M 1.3 M -1.06 0.0
1675 1395/11/16 11,105 11,200 10,979 11,000 -2.65 11,021 -2.47 2.01 38.29 K 42.2 M 1.27 0.59 100.0 100.0 1.41 M 3.52 M -2.5 0.0
1676 1395/11/13 11,111 11,400 11,111 11,200 -2.06 11,300 -1.19 2.6 9.84 K 11.12 M 0.27 0.15 100.0 100.0 1.01 M 1.24 M -1.22 0.0
1677 1395/11/12 11,480 11,500 11,211 11,211 -0.68 11,436 1.31 2.58 14.68 K 16.79 M 0.24 0.12 100.0 100.0 2.4 M 1.4 M 1.71 0.0
1678 1395/11/11 11,530 11,530 10,978 11,402 -1.32 11,288 -2.31 5.03 87.34 K 98.59 M 1.88 0.74 100.0 100.0 3.29 M 10.95 M -3.33 0.0
1679 1395/11/10 11,699 11,749 11,503 11,526 -0.16 11,555 0.09 2.14 14.37 K 16.6 M 0.24 0.12 100.0 100.0 1.84 M 2.37 M -1.29 0.0
1680 1395/11/09 11,545 11,555 11,501 11,501 -1.94 11,545 -1.56 0.47 24.04 K 27.75 M 0.3 0.19 100.0 100.0 1.63 M 3.08 M -1.89 0.0
1681 1395/11/06 11,556 11,900 11,556 11,561 -0.33 11,728 1.11 2.98 45.3 K 53.13 M 0.54 0.36 100.0 54.94 3.13 M 2.25 M 1.39 23.94 M
1682 1395/11/05 11,700 11,700 11,551 11,553 -2.6 11,599 -2.22 1.29 139.04 K 161.27 M 0.85 1.16 13.26 100.0 1.94 M 13.44 M -6.91 -139.88 M
1683 1395/11/04 11,999 11,999 11,560 11,899 -0.73 11,862 -1.04 3.8 9.42 K 11.18 M 0.06 0.08 100.0 100.0 1.6 M 931.46 K 1.71 0.0
1684 1395/11/03 12,398 12,398 11,570 11,998 0.2 11,987 0.11 7.16 78.37 K 93.94 M 0.5 0.66 74.29 100.0 2.49 M 3.03 M -1.22 -24.15 M
1685 1395/11/02 11,571 11,988 11,571 11,988 4.99 11,974 4.87 3.6 133.75 K 160.15 M 1.02 1.19 90.08 62.57 2.94 M 4.01 M -1.36 44.06 M
1686 1395/10/29 11,344 11,419 11,344 11,419 4.99 11,418 4.98 0.66 58.24 K 66.5 M 0.46 0.52 100.0 13.22 4.43 M 799.32 K 5.55 57.7 M
1687 1395/10/28 11,112 11,453 10,800 11,300 0.2 10,876 -3.56 6.05 541.18 K 588.57 M 25.88 3.26 14.97 7.93 2.52 M 2.33 M 1.08 41.4 M
1688 1395/10/27 11,289 11,289 11,205 11,260 0.72 11,278 0.88 0.75 25.47 K 28.73 M 1.31 0.15 100.0 54.07 3.19 M 2.22 M 1.44 13.2 M
1689 1395/10/26 11,175 11,290 11,175 11,175 0.03 11,180 0.07 1.03 26.68 K 29.83 M 1.46 0.16 100.0 24.67 3.31 M 919.85 K 3.6 22.47 M
1690 1395/10/25 11,199 11,200 11,103 11,162 0.44 11,172 0.53 0.87 5.22 K 5.83 M 0.27 0.03 100.0 100.0 1.17 M 728.84 K 1.6 0.0
1691 1395/10/22 11,060 11,240 11,060 11,200 1.28 11,113 0.5 1.63 40.58 K 45.1 M 3.07 0.24 100.0 79.73 9.02 M 7.19 M 1.25 9.14 M
1692 1395/10/20 11,260 11,260 10,990 11,060 -0.74 11,058 -0.75 2.46 6.6 K 7.3 M 0.03 0.04 100.0 100.0 912.25 K 1.46 M -1.6 0.0
1693 1395/10/19 11,101 11,200 11,060 11,100 -1.33 11,142 -0.96 1.27 17.85 K 19.89 M 0.07 0.11 100.0 100.0 1.1 M 1.42 M -1.29 0.0
1694 1395/10/18 11,205 11,273 11,200 11,200 -0.65 11,250 -0.2 0.65 21.35 K 24.02 M 0.09 0.13 100.0 43.68 2.4 M 874.46 K 2.75 13.53 M
1695 1395/10/15 11,397 11,397 11,205 11,205 -1.05 11,273 -0.45 1.71 8.85 K 9.97 M 0.03 0.05 100.0 61.79 997.31 K 1.03 M -1.03 3.81 M
1696 1395/10/14 11,440 11,440 11,271 11,271 -1.48 11,324 -1.01 1.5 11.43 K 12.94 M 0.04 0.07 100.0 14.33 761.45 K 463.6 K 1.64 11.09 M
1697 1395/10/13 11,310 11,570 11,300 11,570 2.27 11,440 1.12 2.39 1.13 M 1.29 B 19.46 9.91 2.12 3.59 1.83 M 15.45 M -8.47 -18.98 M
1698 1395/10/12 11,372 11,402 11,300 11,402 0.0 11,313 -0.78 0.9 34.63 K 39.18 M 0.62 0.31 53.71 96.94 2.1 M 3.45 M -1.64 -16.94 M
1699 1395/10/11 11,500 11,500 11,401 11,401 -1.77 11,402 -1.76 0.87 26.42 K 30.12 M 0.46 0.23 42.24 100.0 2.54 M 3.77 M -1.48 -17.4 M
1700 1395/10/08 11,999 11,999 11,550 11,550 -1.9 11,606 -1.43 3.89 138.79 K 161.08 M 4.38 1.28 10.36 62.11 878.68 K 16.67 M -18.98 -83.35 M
1701 1395/10/07 12,000 12,000 11,658 11,667 -2.29 11,774 -1.4 2.93 66.28 K 78.04 M 2.27 0.62 92.5 100.0 3.44 M 7.09 M -2.06 -5.85 M
1702 1395/10/06 11,820 12,050 11,810 11,900 -1.06 11,941 -0.72 2.03 23.5 K 28.06 M 0.07 0.22 69.35 100.0 1.5 M 3.12 M -2.08 -8.6 M
1703 1395/10/05 12,053 12,058 11,912 12,000 -0.73 12,027 -0.5 1.23 22.99 K 27.65 M 0.07 0.2 62.84 100.0 1.74 M 5.53 M -3.18 -10.27 M
1704 1395/10/04 12,130 12,130 11,900 12,050 -2.86 12,088 -2.56 1.93 38.27 K 46.26 M 0.11 0.34 47.71 100.0 1.3 M 9.25 M -7.13 -24.19 M
1705 1395/10/01 12,352 12,500 12,303 12,500 1.2 12,405 0.43 1.6 7.46 K 9.26 M 0.02 0.07 97.34 100.0 3.0 M 2.31 M 1.3 -246.06 K
1706 1395/09/30 12,300 12,500 12,148 12,150 -0.39 12,352 1.26 2.9 53.64 K 66.26 M 0.15 0.44 31.17 46.56 5.16 M 5.14 M 1.0 -10.2 M
1707 1395/09/29 12,300 12,300 12,100 12,220 0.16 12,198 -0.02 1.65 1.62 M 1.97 B 63.86 31.8 0.66 1.82 2.18 M 8.96 M -4.1 -22.73 M
1708 1395/09/28 12,160 12,386 12,100 12,386 1.57 12,200 0.05 2.36 16.96 K 20.68 M 0.68 0.21 77.58 35.33 3.21 M 812.1 K 3.95 8.74 M
1709 1395/09/24 12,350 12,350 12,100 12,110 -2.46 12,194 -1.78 2.07 19.08 K 23.27 M 0.69 0.16 100.0 100.0 705.14 K 3.88 M -5.5 0.0
1710 1395/09/23 12,240 12,495 12,240 12,441 1.06 12,415 0.85 2.08 61.19 K 75.97 M 2.86 0.43 24.03 35.74 1.52 M 1.94 M -1.27 -8.89 M
1711 1395/09/22 12,300 12,337 12,300 12,300 -0.28 12,310 -0.19 0.3 20.53 K 25.27 M 1.0 0.13 71.06 100.0 1.12 M 1.81 M -1.61 -7.31 M
1712 1395/09/21 12,374 12,375 12,300 12,300 -1.05 12,334 -0.78 0.61 8.87 K 10.94 M 0.37 0.06 94.36 100.0 737.44 K 1.09 M -1.48 -617.6 K
1713 1395/09/20 12,410 12,510 12,374 12,374 -1.1 12,431 -0.65 1.1 14.27 K 17.74 M 0.53 0.08 71.98 100.0 1.06 M 1.36 M -1.28 -4.97 M
1714 1395/09/17 12,455 12,560 12,440 12,485 -0.06 12,512 0.15 0.96 34.34 K 42.97 M 1.5 0.18 91.19 60.47 1.31 M 3.71 M -2.84 13.2 M
1715 1395/09/16 12,562 12,562 12,444 12,444 -0.94 12,493 -0.55 0.95 29.06 K 36.3 M 1.12 0.16 85.13 90.66 1.47 M 4.11 M -2.8 -2.01 M
1716 1395/09/15 12,769 12,769 12,536 12,536 0.14 12,562 0.35 1.86 16.5 K 20.73 M 0.53 0.09 73.5 46.91 1.9 M 2.43 M -1.28 5.51 M
1717 1395/09/14 12,500 12,537 12,452 12,493 -0.35 12,518 -0.15 0.68 25.02 K 31.32 M 0.63 0.13 81.17 59.97 1.41 M 2.09 M -1.48 6.64 M
1718 1395/09/13 12,919 12,919 12,434 12,555 -4.07 12,537 -4.21 3.9 29.78 K 37.33 M 0.49 0.15 94.26 41.15 1.95 M 2.19 M -1.12 19.83 M
1719 1395/09/09 13,077 13,199 13,075 13,160 -1.42 13,088 -1.96 0.95 14.16 K 18.54 M 0.24 0.07 81.8 100.0 1.9 M 2.32 M -1.22 -3.37 M
1720 1395/09/07 13,500 13,500 13,110 13,110 -1.69 13,349 0.1 2.97 44.23 K 59.04 M 0.87 0.23 38.8 91.43 2.08 M 6.75 M -3.24 -31.08 M
1721 1395/09/06 13,339 13,542 13,000 13,500 -1.12 13,335 -2.33 4.17 42.51 K 56.69 M 0.49 0.22 32.79 62.02 1.55 M 2.7 M -1.75 -16.57 M
1722 1395/09/03 13,700 13,710 13,267 13,267 -1.76 13,653 1.1 3.34 68.38 K 93.36 M 0.6 0.35 4.83 77.1 500.88 K 5.54 M -11.05 -67.47 M
1723 1395/09/02 13,241 13,900 12,910 13,500 1.56 13,505 1.6 7.67 133.69 K 180.55 M 0.62 0.69 36.95 67.54 6.06 M 7.62 M -1.26 -55.24 M
1724 1395/09/01 13,285 13,304 13,282 13,282 -1.18 13,292 -1.11 0.17 5.99 K 7.96 M 0.02 0.03 42.38 100.0 674.47 K 1.99 M -2.95 -4.59 M
1725 1395/08/29 13,265 13,579 13,265 13,300 -2.1 13,441 -1.06 2.37 4.99 K 6.71 M 0.01 0.02 22.58 100.0 252.45 K 745.35 K -2.95 -5.19 M
1726 1395/08/26 13,888 13,899 13,162 13,305 -3.96 13,585 -1.94 5.6 220.56 K 299.63 M 0.45 1.16 37.89 8.46 14.19 M 2.3 M 6.16 88.18 M
1727 1395/08/25 13,936 13,950 13,504 13,888 -0.34 13,854 -0.59 3.3 207.23 K 287.09 M 0.44 1.15 15.39 19.43 11.05 M 3.1 M 3.56 -11.6 M
1728 1395/08/24 13,884 14,000 13,863 13,867 0.76 13,936 1.26 0.99 635.5 K 885.64 M 1.42 4.27 11.8 21.97 8.71 M 3.3 M 2.64 -90.06 M
1729 1395/08/23 13,499 13,950 13,401 13,600 1.89 13,762 3.1 4.1 833.69 K 1.15 B 2.95 7.54 5.32 28.23 5.09 M 7.71 M -1.51 -262.77 M
1730 1395/08/22 13,220 13,576 13,110 13,485 4.29 13,348 3.23 3.55 453.04 K 604.74 M 2.33 5.04 39.48 55.64 9.55 M 7.01 M 1.36 -97.76 M
1731 1395/08/19 12,750 13,197 12,700 13,194 0.56 12,930 -1.46 3.91 346.9 K 448.55 M 2.41 4.75 10.65 94.07 5.31 M 14.55 M -2.74 -374.18 M
1732 1395/08/18 12,851 13,200 12,851 13,200 1.44 13,121 0.83 2.72 64.95 K 85.21 M 0.44 0.9 0.62 31.9 262.42 K 1.51 M -5.76 -26.66 M
1733 1395/08/17 12,860 13,050 12,860 13,000 1.4 13,013 1.5 1.48 545.83 K 710.3 M 10.44 11.43 7.64 13.78 10.85 M 5.15 M 2.11 -43.59 M
1734 1395/08/16 12,759 13,048 12,759 12,786 -0.37 12,821 -0.1 2.27 4.34 K 5.56 M 0.07 0.08 48.27 100.0 894.45 K 555.93 K 1.61 -2.88 M
1735 1395/08/15 12,805 12,900 12,759 12,900 -0.96 12,834 -1.47 1.11 9.72 K 12.48 M 0.15 0.15 21.25 100.0 530.25 K 1.39 M -2.61 -9.83 M
1736 1395/08/12 13,000 13,100 12,960 12,960 -3.46 13,025 -2.98 1.08 95.48 K 124.35 M 1.48 1.52 70.86 51.6 6.29 M 4.58 M 1.37 23.95 M
1737 1395/08/11 13,500 13,500 13,100 13,100 0.49 13,425 2.98 3.05 90.69 K 121.75 M 1.63 1.45 37.98 72.28 2.89 M 4.89 M -1.69 -41.75 M
1738 1395/08/10 12,885 13,439 12,885 13,400 3.96 13,036 1.14 4.3 61.17 K 79.73 M 0.98 0.91 82.35 100.0 4.1 M 2.15 M 1.9 -14.07 M
1739 1395/08/09 12,870 12,980 12,870 12,877 -0.27 12,889 -0.18 0.85 47.51 K 61.23 M 0.64 0.67 19.51 78.96 853.39 K 3.72 M -4.36 -36.4 M
1740 1395/08/08 12,900 12,999 12,850 12,999 0.65 12,912 -0.02 1.16 33.43 K 43.17 M 0.48 0.43 92.91 70.12 2.67 M 3.36 M -1.26 9.84 M
1741 1395/08/05 13,116 13,116 12,753 12,900 1.47 12,915 1.59 2.85 89.4 K 115.47 M 1.66 1.18 88.84 77.65 5.7 M 5.98 M -1.05 12.91 M
1742 1395/08/04 12,703 12,750 12,703 12,703 -1.45 12,713 -1.37 0.37 47.48 K 60.37 M 0.95 0.64 70.8 78.96 2.37 M 9.53 M -4.01 -4.92 M
1743 1395/08/03 12,560 13,000 12,560 12,702 -0.67 12,890 0.8 3.5 95.74 K 123.41 M 3.01 1.32 94.93 89.63 4.69 M 7.37 M -1.57 6.53 M
1744 1395/08/02 13,100 13,128 12,700 12,700 -1.14 12,788 -0.45 3.37 102.55 K 131.14 M 4.12 1.48 63.26 100.0 2.07 M 18.73 M -9.03 -48.17 M
1745 1395/08/01 12,670 13,099 12,670 12,911 0.18 12,846 -0.33 3.39 14.78 K 18.98 M 0.51 0.21 55.11 100.0 1.16 M 1.46 M -1.26 -8.52 M
1746 1395/07/28 12,823 12,992 12,822 12,992 0.21 12,888 -0.59 1.33 9.52 K 12.27 M 0.32 0.13 63.43 100.0 1.11 M 1.02 M 1.09 -4.49 M
1747 1395/07/27 12,963 13,003 12,855 12,915 -1.25 12,965 -0.86 1.15 28.04 K 36.35 M 0.83 0.39 42.03 64.24 1.02 M 1.56 M -1.53 -8.07 M
1748 1395/07/26 13,221 13,221 12,970 13,000 0.25 13,078 0.85 1.94 3.98 K 5.2 M 0.09 0.05 30.74 100.0 532.64 K 519.86 K 1.02 -3.6 M
1749 1395/07/25 12,910 13,130 12,800 13,050 0.52 12,968 -0.11 2.58 68.05 K 88.25 M 1.0 0.94 94.69 99.14 3.8 M 6.73 M -1.77 -3.93 M
1750 1395/07/24 13,059 13,199 12,576 13,199 0.32 12,982 -1.33 4.95 36.5 K 47.39 M 0.41 0.5 80.11 100.0 1.65 M 7.9 M -4.79 -9.43 M
1751 1395/07/19 13,060 13,331 13,060 13,156 0.51 13,157 0.52 2.08 11.62 K 15.29 M 0.11 0.15 100.0 100.0 1.7 M 1.7 M 1.0 0.0
1752 1395/07/18 13,060 13,273 13,060 13,093 0.32 13,089 0.29 1.63 48.82 K 63.9 M 0.44 0.6 32.3 100.0 1.59 M 7.99 M -5.03 -43.26 M
1753 1395/07/17 13,015 13,330 13,015 13,041 -2.74 13,051 -2.66 2.42 56.05 K 73.15 M 0.43 0.7 44.09 100.0 2.48 M 6.65 M -2.68 -40.9 M
1754 1395/07/14 13,411 13,600 13,006 13,571 0.92 13,408 -0.29 4.57 186.48 K 250.04 M 1.61 2.24 5.85 94.6 1.04 M 11.83 M -11.32 -221.92 M
1755 1395/07/13 13,670 13,670 13,201 13,201 -3.3 13,447 -1.49 3.55 139.76 K 187.93 M 1.13 1.66 33.49 97.31 4.2 M 11.43 M -2.72 -119.94 M
1756 1395/07/12 13,896 13,896 13,550 13,671 -1.45 13,651 -1.59 2.55 86.82 K 118.52 M 0.74 0.96 34.2 100.0 5.79 M 4.74 M 1.22 -77.98 M
1757 1395/07/11 14,000 14,000 13,750 13,750 -1.53 13,872 -0.66 1.82 86.0 K 119.3 M 0.83 0.89 32.76 100.0 5.58 M 7.02 M -1.26 -80.22 M
1758 1395/07/10 14,041 14,200 13,500 13,630 -3.12 13,964 -0.75 5.19 146.77 K 204.94 M 1.71 1.52 30.86 75.94 6.33 M 8.65 M -1.37 -92.37 M
1759 1395/07/07 14,000 14,198 13,503 13,503 -3.09 14,069 0.97 5.15 119.73 K 168.44 M 1.73 1.27 7.83 45.52 1.2 M 4.04 M -3.37 -63.49 M
1760 1395/07/06 13,900 14,040 13,799 13,974 2.35 13,934 2.06 1.75 179.06 K 249.5 M 5.12 2.05 41.22 74.09 9.35 M 6.16 M 1.52 -82.01 M
1761 1395/07/05 13,456 13,900 13,456 13,671 1.6 13,653 1.46 3.3 51.17 K 69.86 M 1.33 0.59 79.75 88.13 11.14 M 3.24 M 3.44 -5.85 M
1762 1395/07/04 13,548 13,597 13,070 13,492 1.3 13,456 1.03 4.03 23.44 K 31.55 M 0.64 0.26 48.95 100.0 3.09 M 1.58 M 1.96 -16.1 M
1763 1395/07/03 13,196 13,584 13,151 13,269 2.56 13,319 2.94 3.29 54.54 K 72.64 M 1.49 0.61 100.0 100.0 9.08 M 3.82 M 2.38 0.0
1764 1395/06/31 13,000 13,001 12,900 12,910 -0.91 12,938 -0.69 0.78 37.76 K 48.85 M 1.07 0.43 32.51 100.0 1.76 M 4.44 M -2.52 -32.97 M
1765 1395/06/29 12,921 13,197 12,921 13,148 1.35 13,028 0.42 2.14 8.01 K 10.44 M 0.18 0.09 87.23 99.88 4.55 M 1.74 M 2.62 -1.32 M
1766 1395/06/28 12,678 13,145 12,678 13,098 1.1 12,973 0.14 3.68 69.05 K 89.58 M 1.17 0.74 21.43 59.35 2.74 M 4.43 M -1.62 -33.97 M
1767 1395/06/27 12,770 13,300 12,611 12,955 0.68 12,955 0.68 5.46 13.59 K 17.6 M 0.19 0.14 19.81 100.0 498.23 K 1.96 M -3.93 -14.11 M
1768 1395/06/24 12,722 13,150 12,722 13,140 -0.05 12,867 -2.13 3.36 54.16 K 69.68 M 0.78 0.57 15.49 35.85 1.54 M 2.5 M -1.62 -14.19 M
1769 1395/06/23 12,550 13,374 12,550 13,150 0.36 13,147 0.34 6.57 32.01 K 42.08 M 0.29 0.33 15.38 100.0 924.54 K 3.83 M -4.14 -35.61 M
1770 1395/06/21 13,101 13,288 13,080 13,080 -1.63 13,103 -1.46 1.59 59.18 K 77.54 M 0.45 0.6 59.27 40.37 3.54 M 2.85 M 1.24 14.66 M
1771 1395/06/20 13,380 13,400 13,000 13,000 -1.74 13,297 0.51 3.08 137.21 K 182.46 M 0.94 1.46 22.87 82.53 5.22 M 12.55 M -2.41 -108.86 M
1772 1395/06/17 13,400 13,449 13,140 13,150 -1.39 13,230 -0.79 2.35 77.84 K 102.98 M 0.44 0.81 18.16 100.0 2.34 M 8.58 M -3.67 -84.28 M
1773 1395/06/16 13,115 13,399 13,115 13,162 -1.43 13,336 -0.13 2.17 42.59 K 56.8 M 0.22 0.45 29.01 100.0 4.12 M 4.73 M -1.15 -40.32 M
1774 1395/06/15 13,420 13,420 13,300 13,389 0.82 13,353 0.55 0.9 243.12 K 324.64 M 1.51 2.79 36.69 100.0 23.82 M 20.29 M 1.17 -205.54 M
1775 1395/06/14 13,489 13,495 13,100 13,104 -2.33 13,280 -1.02 3.02 160.36 K 212.95 M 1.17 1.77 6.99 100.0 2.13 M 26.62 M -12.51 -198.06 M
1776 1395/06/13 13,443 13,500 13,105 13,112 -2.23 13,417 0.04 3.01 209.19 K 280.66 M 2.01 2.42 4.3 52.27 2.42 M 7.72 M -3.2 -134.63 M
1777 1395/06/10 13,350 13,460 13,220 13,300 -0.81 13,411 0.01 1.82 221.71 K 297.35 M 3.06 2.82 9.74 86.82 5.79 M 16.14 M -2.79 -229.2 M
1778 1395/06/09 13,011 13,497 13,011 13,062 -0.79 13,409 1.85 3.74 140.78 K 188.78 M 2.44 1.74 2.85 78.97 1.79 M 9.94 M -5.54 -143.7 M
1779 1395/06/08 13,139 13,470 13,022 13,270 1.92 13,166 1.12 3.44 74.21 K 97.71 M 1.69 0.9 11.56 100.0 1.41 M 8.14 M -5.77 -86.42 M
1780 1395/06/07 13,150 13,150 13,000 13,002 -1.2 13,020 -1.06 1.15 38.94 K 50.7 M 0.7 0.44 100.0 100.0 4.22 M 3.62 M 1.17 0.0
1781 1395/06/06 13,165 13,299 13,115 13,150 -1.97 13,160 -1.89 1.4 45.24 K 59.53 M 0.69 0.47 82.71 66.83 3.52 M 3.98 M -1.13 9.45 M
1782 1395/06/03 13,458 13,460 13,159 13,159 -0.78 13,414 1.14 2.29 63.35 K 84.97 M 1.0 0.66 16.85 100.0 1.43 M 10.62 M -7.42 -70.65 M
1783 1395/06/02 13,500 13,600 13,150 13,430 0.04 13,263 -1.2 3.42 66.48 K 88.17 M 1.18 0.7 15.81 100.0 1.99 M 6.3 M -3.16 -74.23 M
1784 1395/06/01 13,619 13,619 13,368 13,368 -0.1 13,424 0.31 1.88 5.37 K 7.2 M 0.08 0.05 77.13 98.59 1.85 M 1.78 M 1.04 -1.55 M
1785 1395/05/31 13,559 13,560 13,125 13,560 1.66 13,382 0.32 3.31 98.88 K 132.31 M 1.39 1.0 6.82 76.58 820.46 K 5.63 M -6.86 -92.3 M
1786 1395/05/30 13,600 13,625 13,105 13,105 -3.42 13,339 -1.7 3.97 93.42 K 124.62 M 1.55 0.94 45.02 42.91 4.68 M 5.35 M -1.14 2.64 M
1787 1395/05/27 13,649 13,649 13,308 13,313 -0.89 13,569 1.01 2.56 53.87 K 73.1 M 0.75 0.52 85.48 100.0 7.81 M 6.65 M 1.18 -10.61 M
1788 1395/05/26 13,356 13,623 13,355 13,355 -2.62 13,433 -2.06 2.01 29.72 K 39.93 M 0.42 0.27 82.04 100.0 2.73 M 4.44 M -1.63 -7.17 M
1789 1395/05/25 13,700 13,900 13,600 13,600 -1.75 13,715 -0.92 2.21 76.07 K 104.33 M 1.05 0.69 29.34 100.0 6.12 M 13.04 M -2.13 -73.72 M
1790 1395/05/24 13,720 13,999 13,720 13,752 -0.67 13,842 -0.02 2.03 102.16 K 141.41 M 1.03 0.95 33.78 100.0 6.82 M 7.07 M -1.04 -93.64 M
1791 1395/05/23 13,600 13,999 13,600 13,900 -0.59 13,845 -0.98 2.93 38.71 K 53.6 M 0.34 0.34 47.35 100.0 2.54 M 2.44 M 1.04 -28.22 M
1792 1395/05/20 13,850 14,004 13,850 14,004 0.37 13,982 0.21 1.11 113.96 K 159.33 M 1.07 0.97 45.09 70.53 14.37 M 3.88 M 3.71 -40.53 M
1793 1395/05/19 13,900 13,999 13,880 13,998 -0.11 13,953 -0.43 0.86 20.04 K 27.97 M 0.14 0.17 36.04 100.0 2.02 M 3.11 M -1.54 -17.89 M
1794 1395/05/18 14,000 14,100 13,900 14,080 -0.2 14,013 -0.67 1.44 88.77 K 124.4 M 0.62 0.75 12.24 89.75 3.81 M 5.08 M -1.33 -96.42 M
1795 1395/05/17 14,000 14,320 13,841 13,846 -1.14 14,108 0.74 3.46 234.51 K 330.84 M 1.86 2.17 43.44 87.63 14.37 M 11.15 M 1.29 -146.2 M
1796 1395/05/16 13,985 14,089 13,791 13,799 -1.2 14,005 0.28 2.16 119.36 K 167.17 M 0.81 1.14 3.31 100.0 1.11 M 4.78 M -4.32 -161.64 M
1797 1395/05/13 13,800 14,090 13,800 13,802 -1.82 13,966 -0.65 2.1 67.39 K 94.11 M 0.47 0.66 49.06 100.0 4.62 M 6.72 M -1.46 -47.94 M
1798 1395/05/12 14,090 14,110 13,890 13,900 -0.46 14,058 0.67 1.58 188.17 K 264.52 M 1.62 1.88 22.42 84.23 4.56 M 6.02 M -1.32 -163.5 M
1799 1395/05/11 13,900 14,095 13,810 13,997 1.14 13,964 0.9 2.06 108.86 K 152.01 M 0.93 1.13 24.86 77.34 5.4 M 4.2 M 1.29 -79.77 M
1800 1395/05/10 13,869 14,035 13,200 13,890 0.15 13,839 -0.22 6.33 147.01 K 203.45 M 1.49 1.57 51.78 89.57 7.02 M 6.07 M 1.16 -76.88 M
1801 1395/05/06 13,799 13,930 13,503 13,850 0.32 13,869 0.46 3.16 222.81 K 309.01 M 2.91 2.53 79.73 92.04 24.64 M 6.46 M 3.81 -38.03 M
1802 1395/05/05 13,551 13,896 13,550 13,576 -2.04 13,806 -0.38 2.55 45.84 K 63.29 M 0.49 0.51 9.44 98.32 1.19 M 4.44 M -3.72 -56.25 M
1803 1395/05/04 13,600 14,000 13,550 13,700 1.51 13,859 2.69 3.32 55.64 K 77.11 M 0.5 0.54 28.25 100.0 1.09 M 2.86 M -2.62 -55.32 M
1804 1395/05/03 13,550 13,580 13,300 13,580 0.01 13,496 -0.6 2.11 115.96 K 156.5 M 1.11 0.85 41.89 74.3 3.28 M 4.31 M -1.31 -50.73 M
1805 1395/05/02 13,599 13,600 13,497 13,569 0.91 13,578 0.98 0.76 53.03 K 72.01 M 0.5 0.33 46.79 82.29 1.53 M 2.69 M -1.76 -25.57 M
1806 1395/04/30 13,100 13,647 13,100 13,499 3.85 13,446 3.44 4.18 112.76 K 151.62 M 0.96 0.68 50.67 71.25 2.26 M 2.63 M -1.17 -31.21 M
1807 1395/04/29 12,780 13,122 12,780 12,900 2.93 12,999 3.72 2.68 126.05 K 163.85 M 0.98 0.66 43.57 95.24 3.57 M 6.5 M -1.82 -84.67 M
1808 1395/04/28 12,613 12,799 12,322 12,322 -3.03 12,533 -1.37 3.87 154.16 K 193.2 M 1.31 0.79 80.35 95.22 4.09 M 15.33 M -3.75 -28.73 M
1809 1395/04/27 12,750 12,850 12,585 12,600 -3.02 12,707 -2.19 2.11 76.01 K 96.58 M 0.72 0.36 69.35 69.07 1.4 M 3.92 M -2.81 266.46 K
1810 1395/04/26 12,900 13,077 12,900 12,996 1.71 12,992 1.67 1.37 62.83 K 81.63 M 0.63 0.28 92.33 35.11 3.01 M 2.39 M 1.26 46.71 M
1811 1395/04/23 12,426 13,000 12,400 13,000 0.48 12,778 -1.24 4.84 168.8 K 215.69 M 2.21 0.75 23.4 87.98 2.8 M 8.63 M -3.08 -139.29 M
1812 1395/04/22 12,900 13,000 12,500 12,500 -3.52 12,938 -0.14 4.0 181.69 K 235.06 M 4.34 0.8 31.79 58.64 1.92 M 7.66 M -4.0 -63.12 M
1813 1395/04/21 12,960 13,340 12,800 12,800 -1.49 12,956 -0.29 4.22 97.4 K 126.19 M 1.8 0.42 88.8 94.63 2.87 M 7.96 M -2.77 -7.36 M
1814 1395/04/20 13,000 13,020 12,960 12,960 -2.27 12,994 -2.01 0.46 17.99 K 23.38 M 0.31 0.07 100.0 100.0 1.06 M 3.9 M -3.67 0.0
1815 1395/04/19 13,100 13,300 13,000 13,300 -0.34 13,261 -0.63 2.31 35.14 K 46.59 M 0.51 0.14 100.0 72.88 2.91 M 3.4 M -1.17 12.64 M
1816 1395/04/15 13,260 13,400 13,150 13,298 -0.95 13,345 -0.6 1.9 48.98 K 65.36 M 0.6 0.17 72.76 38.68 2.5 M 1.81 M 1.39 22.27 M
1817 1395/04/14 13,519 13,519 13,300 13,300 -0.95 13,426 -0.01 1.65 9.82 K 13.18 M 0.1 0.03 100.0 43.6 1.46 M 1.15 M 1.27 7.44 M
1818 1395/04/13 13,300 13,700 13,250 13,700 3.5 13,427 1.44 3.4 158.73 K 213.13 M 1.2 0.49 96.87 65.41 8.6 M 4.65 M 1.85 67.05 M
1819 1395/04/12 13,338 13,798 13,113 13,125 -3.55 13,237 -2.73 5.22 40.55 K 53.67 M 0.15 0.12 75.29 24.61 2.38 M 1.2 M 1.98 27.2 M
1820 1395/04/09 13,850 13,850 13,400 13,500 -3.88 13,608 -3.11 3.36 88.57 K 120.52 M 0.24 0.25 54.8 74.45 2.13 M 5.28 M -2.48 -23.67 M
1821 1395/04/08 14,270 14,300 13,790 13,900 -2.79 14,045 -1.78 3.7 110.9 K 155.75 M 0.28 0.31 45.89 89.84 4.77 M 9.33 M -1.96 -68.45 M
1822 1395/04/06 14,230 14,598 14,214 14,324 -2.89 14,299 -3.06 2.7 89.25 K 127.62 M 0.18 0.23 91.77 60.77 8.37 M 4.56 M 1.83 39.57 M
1823 1395/04/05 14,459 15,000 14,223 14,250 -3.2 14,751 0.2 5.46 331.05 K 488.34 M 0.69 0.87 17.58 27.04 8.58 M 6.29 M 1.37 -46.19 M
1824 1395/04/02 14,700 14,900 14,161 14,222 6.03 14,721 9.75 5.22 757.02 K 1.11 B 1.84 2.16 3.08 73.49 2.45 M 19.05 M -7.78 -784.7 M
1825 1395/03/29 14,630 14,801 13,696 13,900 -3.58 14,303 -0.78 8.07 564.89 K 807.94 M 1.63 1.48 25.43 90.16 3.67 M 15.84 M -4.32 -522.94 M
1826 1395/03/26 14,498 14,665 14,153 14,300 0.54 14,416 1.36 3.62 216.86 K 312.62 M 0.62 0.55 11.98 63.3 2.34 M 8.25 M -3.52 -160.44 M
1827 1395/03/25 14,749 14,986 14,077 14,077 -4.99 14,223 -4.01 6.46 636.97 K 905.93 M 2.35 1.45 19.56 28.88 4.92 M 11.89 M -2.42 -84.37 M
1828 1395/03/24 14,780 14,996 14,506 14,528 -0.17 14,817 1.81 3.38 228.53 K 338.61 M 0.85 0.48 19.65 93.56 4.16 M 13.2 M -3.17 -250.26 M
1829 1395/03/23 15,049 15,148 14,192 14,200 -4.94 14,553 -2.58 6.74 407.49 K 593.02 M 1.82 0.82 41.84 79.47 6.53 M 24.8 M -3.8 -223.13 M
1830 1395/03/22 15,500 15,515 14,590 14,590 -4.99 14,938 -2.73 6.34 247.29 K 369.39 M 1.14 0.46 24.14 96.42 2.12 M 11.49 M -5.41 -267.02 M
1831 1395/03/19 15,400 15,568 15,128 15,550 0.33 15,357 -0.92 2.91 220.06 K 337.93 M 0.68 0.37 10.04 100.0 3.77 M 7.68 M -2.04 -304.01 M
1832 1395/03/18 15,446 15,848 15,255 15,290 -1.21 15,499 0.14 3.89 252.19 K 390.86 M 0.67 0.41 7.53 61.0 4.2 M 7.22 M -1.72 -208.99 M
1833 1395/03/17 15,505 15,699 15,220 15,300 -0.78 15,478 0.38 3.15 223.93 K 346.59 M 0.53 0.34 14.06 79.52 4.06 M 16.21 M -3.99 -226.87 M
1834 1395/03/16 15,595 15,595 15,224 15,240 -1.59 15,420 -0.43 2.44 175.31 K 270.33 M 0.37 0.25 14.95 80.7 4.04 M 11.48 M -2.84 -177.74 M
1835 1395/03/12 15,780 15,780 15,032 15,348 -0.07 15,487 0.83 4.98 208.42 K 322.77 M 0.42 0.29 35.49 82.14 6.74 M 12.63 M -1.87 -150.58 M
1836 1395/03/11 15,900 16,040 15,105 15,750 -0.94 15,359 -3.4 6.19 756.71 K 1.16 B 1.94 0.96 42.45 32.18 17.62 M 12.07 M 1.46 119.38 M
1837 1395/03/10 16,100 16,167 15,512 15,880 -0.81 15,899 -0.69 4.22 510.39 K 811.48 M 1.35 0.59 12.31 99.53 3.84 M 35.12 M -9.14 -707.81 M
1838 1395/03/09 16,279 16,279 15,712 15,712 -1.47 16,010 0.4 3.61 473.24 K 757.66 M 1.39 0.5 10.07 90.45 3.63 M 19.04 M -5.24 -609.02 M
1839 1395/03/08 16,390 16,390 15,800 15,830 -4.28 15,946 -3.57 3.73 442.5 K 705.63 M 1.53 0.4 23.87 99.96 4.11 M 23.51 M -5.72 -536.92 M
1840 1395/03/05 16,680 16,680 16,010 16,390 -0.77 16,537 0.12 4.18 310.9 K 514.14 M 0.67 0.25 0.68 77.4 702.9 K 18.09 M -25.73 -394.41 M
1841 1395/03/04 16,798 16,798 16,390 16,390 -1.63 16,518 -0.86 2.49 216.46 K 357.55 M 0.41 0.14 8.38 69.63 2.14 M 5.79 M -2.71 -219.03 M
1842 1395/03/03 16,710 16,798 16,500 16,668 -0.28 16,661 -0.32 1.81 453.55 K 755.63 M 0.62 0.25 5.55 55.49 4.19 M 10.23 M -2.44 -377.33 M
1843 1395/03/01 16,800 16,800 16,600 16,601 -0.82 16,715 -0.14 1.2 284.56 K 475.66 M 0.33 0.15 10.39 70.95 6.18 M 8.65 M -1.4 -288.08 M
1844 1395/02/29 16,796 16,850 16,629 16,761 0.61 16,739 0.48 1.33 181.75 K 304.23 M 0.18 0.09 12.26 29.9 4.14 M 2.33 M 1.78 -53.66 M
1845 1395/02/28 16,500 16,850 16,401 16,700 1.86 16,659 1.61 2.74 1.17 M 1.95 B 1.2 0.55 25.16 20.51 14.87 M 5.07 M 2.94 90.59 M
1846 1395/02/27 16,350 16,449 16,250 16,350 0.0 16,395 0.28 1.22 534.49 K 876.28 M 0.48 0.25 18.95 53.44 10.38 M 8.67 M 1.2 -302.22 M
1847 1395/02/26 16,350 16,490 16,000 16,180 0.02 16,350 1.08 3.06 1.46 M 2.38 B 1.45 0.68 8.48 13.77 11.23 M 7.81 M 1.44 -125.94 M
1848 1395/02/25 16,089 16,395 16,000 16,048 0.17 16,176 0.97 2.47 1.03 M 1.66 B 1.01 0.48 6.13 43.07 7.83 M 14.04 M -1.79 -614.21 M
1849 1395/02/22 16,199 16,199 15,900 16,001 -1.0 16,020 -0.88 1.88 820.34 K 1.31 B 0.8 0.38 6.32 40.15 16.6 M 11.47 M 1.45 -444.62 M
1850 1395/02/21 16,200 16,299 15,847 16,183 0.03 16,162 -0.1 2.85 1.05 M 1.69 B 1.11 0.47 4.08 54.94 6.9 M 15.22 M -2.21 -859.69 M
1851 1395/02/20 16,100 16,280 16,000 16,140 0.37 16,178 0.61 1.75 1.26 M 2.03 B 1.12 0.56 3.27 49.09 4.43 M 15.34 M -3.46 -930.39 M
1852 1395/02/19 16,350 16,400 15,620 15,892 -2.99 16,080 -1.84 4.99 876.96 K 1.41 B 0.66 0.39 24.71 48.47 16.59 M 8.88 M 1.87 -335.07 M
1853 1395/02/18 16,450 16,699 16,000 16,120 -1.72 16,381 -0.13 4.37 1.09 M 1.78 B 0.7 0.47 2.33 54.02 2.76 M 12.98 M -4.7 -918.89 M
1854 1395/02/15 16,750 16,750 16,010 16,400 -2.4 16,402 -2.39 4.62 884.97 K 1.45 B 0.42 0.37 26.59 58.91 11.35 M 12.95 M -1.14 -469.13 M
1855 1395/02/14 16,650 16,949 16,500 16,789 0.26 16,804 0.35 2.72 622.61 K 1.05 B 0.23 0.26 12.73 67.17 6.34 M 9.63 M -1.52 -569.6 M
1856 1395/02/13 16,551 17,098 16,500 16,640 0.54 16,745 1.17 3.62 2.13 M 3.57 B 0.66 0.93 25.63 54.38 19.47 M 20.44 M -1.05 -1.03 B
1857 1395/02/12 16,450 16,747 16,355 16,597 0.11 16,551 -0.16 2.4 1.94 M 3.21 B 0.48 0.88 3.94 46.11 7.45 M 13.47 M -1.81 -1.36 B
1858 1395/02/11 16,290 17,010 16,290 16,350 -0.06 16,578 1.34 4.42 2.11 M 3.51 B 0.54 1.01 27.6 22.05 11.38 M 5.99 M 1.9 194.39 M
1859 1395/02/08 16,399 16,700 16,080 16,700 1.31 16,359 -0.76 3.86 3.79 M 6.2 B 0.87 1.92 22.22 56.72 31.33 M 18.62 M 1.68 -2.14 B
1860 1395/02/07 16,311 16,700 16,210 16,496 0.01 16,484 -0.07 3.02 3.31 M 5.46 B 0.84 1.81 12.35 56.88 9.63 M 18.15 M -1.89 -2.43 B
1861 1395/02/06 16,600 16,797 16,201 16,450 2.83 16,495 3.11 3.68 4.93 M 8.13 B 1.51 3.09 50.3 33.8 23.9 M 10.6 M 2.25 1.34 B
1862 1395/02/05 15,500 16,151 15,500 16,151 5.0 15,998 4.0 4.2 6.11 M 9.78 B 2.77 4.65 26.07 47.63 27.12 M 13.62 M 1.99 -2.11 B
1863 1395/02/04 15,400 15,499 14,800 15,440 1.24 15,382 0.86 4.72 1.58 M 2.43 B 0.73 1.26 49.92 80.32 18.08 M 7.95 M 2.27 -737.5 M
1864 1395/02/01 15,250 15,259 14,644 15,259 5.0 15,251 4.94 4.2 5.82 M 8.88 B 4.88 5.73 45.4 42.88 35.37 M 16.07 M 2.2 223.8 M
1865 1395/01/31 14,100 14,750 14,011 14,750 5.0 14,533 3.45 5.27 1.25 M 1.81 B 0.89 1.24 98.86 98.15 29.4 M 11.2 M 2.63 12.92 M
1866 1395/01/30 14,490 14,498 13,800 14,000 -1.95 14,048 -1.62 5.06 1.5 M 2.1 B 1.12 1.54 51.71 9.39 8.3 M 4.49 M 1.85 889.94 M
1867 1395/01/29 14,300 14,355 14,127 14,260 -0.58 14,279 -0.45 1.61 901.65 K 1.29 B 0.63 0.92 36.97 45.53 9.52 M 12.21 M -1.28 -110.25 M
1868 1395/01/28 14,410 14,770 14,000 14,140 -2.9 14,343 -1.51 5.5 1.27 M 1.81 B 0.81 1.32 20.32 57.24 6.47 M 9.27 M -1.43 -669.84 M
1869 1395/01/25 15,100 15,100 14,444 14,500 -4.09 14,563 -3.68 4.54 1.06 M 1.54 B 0.57 1.11 45.16 52.37 6.09 M 9.94 M -1.63 -110.97 M
1870 1395/01/24 14,652 15,344 14,600 15,000 2.64 15,119 3.46 5.1 2.31 M 3.5 B 1.51 2.73 66.53 38.89 12.85 M 6.1 M 2.11 965.92 M
1871 1395/01/23 14,501 14,785 14,501 14,600 0.85 14,614 0.95 1.96 1.17 M 1.72 B 0.89 1.43 83.13 32.01 7.79 M 6.17 M 1.26 877.11 M
1872 1395/01/22 14,519 14,800 14,388 14,500 0.76 14,477 0.6 2.86 1.35 M 1.95 B 1.23 1.75 83.98 64.4 7.49 M 9.38 M -1.25 382.14 M
1873 1395/01/21 14,400 14,580 14,203 14,410 1.19 14,391 1.05 2.65 1.93 M 2.78 B 2.56 2.94 92.69 44.46 10.55 M 9.43 M 1.12 1.34 B
1874 1395/01/18 14,105 14,421 14,105 14,208 0.25 14,241 0.48 2.24 2.44 M 3.47 B 4.73 5.31 76.61 31.51 10.0 M 16.83 M -1.68 1.57 B
1875 1395/01/17 14,100 14,298 14,050 14,120 -0.23 14,173 0.14 1.77 756.93 K 1.07 B 1.68 1.79 60.84 37.11 17.18 M 7.11 M 2.42 254.54 M
1876 1395/01/16 14,273 14,273 14,043 14,150 0.53 14,153 0.55 1.64 112.81 K 159.66 M 0.25 0.24 87.65 100.0 5.83 M 5.32 M 1.1 -19.71 M
1877 1395/01/15 14,181 14,298 14,012 14,066 -1.55 14,076 -1.48 2.04 233.73 K 329.0 M 0.45 0.46 29.78 98.41 2.97 M 11.99 M -4.04 -225.8 M
1878 1395/01/14 14,435 14,555 14,160 14,287 -0.35 14,287 -0.35 2.79 227.44 K 324.94 M 0.41 0.41 71.9 55.96 7.3 M 5.68 M 1.28 51.81 M
1879 1395/01/11 14,300 14,490 14,200 14,205 -0.29 14,337 0.64 2.04 1.24 M 1.78 B 3.2 3.2 59.57 30.99 25.29 M 8.77 M 2.88 509.58 M
1880 1395/01/10 14,065 14,450 14,010 14,330 0.03 14,246 -0.56 3.14 429.05 K 611.22 M 1.14 1.14 30.18 80.19 10.85 M 9.25 M 1.17 -305.63 M
1881 1395/01/09 14,500 14,500 14,180 14,191 -0.38 14,326 0.57 2.26 165.0 K 236.36 M 0.34 0.34 54.56 25.26 6.45 M 2.99 M 2.16 69.25 M
1882 1395/01/08 14,480 14,499 14,010 14,499 0.54 14,245 -1.22 3.49 528.15 K 752.34 M 1.21 1.21 9.77 96.2 2.62 M 15.4 M -5.87 -650.26 M
1883 1395/01/07 14,052 14,700 14,052 14,255 1.42 14,421 2.6 4.61 434.71 K 626.88 M 1 1 55.46 36.19 11.22 M 4.73 M 2.37 120.78 M