سوابق تکمیلی نماد اتکای

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,480	0.08	246.5 M	994.9 K	2.33	1.45	16.1 M	5.5 M	6.1 M	30.8 M	11.4 M	14.1 M	-1.91	-2.06	-2.3	-101.1 M	-23.1 M	-55.8 M	9	8	59.0	100.0
2	1403/06/20	2,440	-1.65	169.6 M	691.7 K	1.78	0.87	8.1 M	4.0 M	5.9 M	9.6 M	6.8 M	12.9 M	-1.18	-1.69	-2.2	13.1 M	-8.9 M	-53.0 M	17	13	81.4	73.7
3	1403/06/19	2,435	-1.93	134.0 M	545.1 K	1.22	0.63	3.7 M	3.2 M	5.9 M	7.1 M	6.1 M	15.3 M	-1.91	-1.92	-2.61	128.5 K	-14.1 M	-83.6 M	23	12	63.3	63.2
4	1403/06/18	2,541	2.34	3.3 M	13.2 K	0.02	0.01	651.0 K	2.9 M	7.0 M	813.8 K	6.6 M	16.8 M	-1.25	-2.29	-2.39	0.0	-32.0 M	-85.6 M	5	4	100.0	100.0
5	1403/06/17	2,529	1.65	137.8 M	565.5 K	0.98	0.61	2.6 M	3.2 M	6.7 M	8.1 M	6.1 M	16.2 M	-3.16	-1.91	-2.42	-27.5 M	-47.1 M	-86.3 M	24	11	44.5	64.5
6	1403/06/13	2,490	0.08	78.8 M	316.1 K	0.29	0.33	2.6 M	4.7 M	6.8 M	4.3 M	7.1 M	16.7 M	-1.62	-1.5	-2.47	-30.2 M	-41.6 M	-93.6 M	8	12	26.8	65.2
7	1403/06/11	2,500	0.6	125.6 M	498.7 K	0.46	0.48	4.6 M	7.0 M	6.8 M	7.0 M	14.7 M	16.7 M	-1.53	-2.09	-2.47	-12.7 M	-103.6 M	-90.7 M	14	11	50.9	61.0
8	1403/06/10	2,527	1.98	210.6 M	834.1 K	0.84	0.78	2.7 M	6.8 M	7.1 M	8.4 M	15.0 M	17.8 M	-3.16	-2.2	-2.5	-89.5 M	-108.1 M	-98.8 M	17	16	21.5	64.0
9	1403/06/07	2,452	-0.97	115.7 M	462.1 K	0.47	0.37	4.5 M	6.9 M	7.4 M	4.5 M	15.9 M	17.6 M	1.0	-2.3	-2.37	-75.6 M	-82.9 M	-101.7 M	9	26	34.7	100.0
10	1403/06/06	2,434	-1.93	186.4 M	765.7 K	0.83	0.57	6.7 M	7.0 M	9.3 M	12.4 M	19.4 M	20.9 M	-1.87	-2.75	-2.24	0.0	-67.8 M	-101.4 M	28	15	100.0	100.0
11	1403/06/05	2,455	-1.96	692.6 M	2.8 M	3.31	2.32	11.7 M	7.5 M	10.5 M	49.5 M	20.0 M	21.1 M	-4.21	-2.67	-2.02	-340.1 M	-81.1 M	-101.4 M	30	14	50.9	100.0
12	1403/06/03	2,510	0.2	132.1 M	529.6 K	0.65	0.42	4.0 M	6.5 M	10.1 M	9.3 M	18.1 M	19.3 M	-2.32	-2.77	-1.92	-35.2 M	-67.5 M	-87.1 M	19	12	57.6	84.3
13	1403/05/31	2,458	-1.99	92.2 M	374.7 K	0.44	0.3	4.1 M	7.0 M	10.6 M	9.1 M	22.2 M	20.4 M	-2.2	-3.17	-1.93	36.2 M	-70.5 M	-85.4 M	22	6	98.4	59.2
14	1403/05/30	2,461	-1.99	97.9 M	397.7 K	0.48	0.32	6.5 M	7.0 M	10.4 M	8.2 M	23.6 M	19.6 M	-1.25	-3.39	-1.88	0.0	-87.7 M	-87.3 M	15	12	100.0	100.0
15	1403/05/29	2,500	-0.44	124.9 M	497.2 K	0.64	0.4	14.6 M	7.2 M	10.5 M	12.5 M	26.0 M	20.0 M	1.17	-3.61	-1.9	-66.5 M	-87.7 M	-87.3 M	4	10	46.7	100.0
16	1403/05/24	2,524	0.16	612.8 M	2.5 M	6.3	2.21	8.3 M	6.5 M	10.2 M	42.0 M	23.0 M	19.5 M	-5.05	-3.56	-1.92	-272.0 M	-77.3 M	-81.6 M	38	14	51.5	95.9
17	1403/05/23	2,497	-0.99	89.9 M	360.0 K	0.41	0.32	5.7 M	5.4 M	10.1 M	89.9 M	10.6 M	18.0 M	-15.75	-1.97	-1.77	-49.9 M	-32.0 M	-67.7 M	7	1	44.4	100.0
18	1403/05/22	2,499	-0.99	136.0 M	543.9 K	0.46	0.49	3.9 M	6.0 M	9.9 M	19.4 M	18.7 M	17.5 M	-4.97	-3.12	-1.77	-50.0 M	-141.8 M	-69.8 M	22	7	63.2	100.0
19	1403/05/21	2,502	-0.91	75.1 M	300.1 K	0.25	0.27	8.3 M	11.3 M	9.7 M	10.7 M	21.3 M	16.7 M	-1.29	-1.88	-1.72	0.0	-139.6 M	-68.9 M	9	7	100.0	100.0
20	1403/05/20	2,502	-0.95	52.7 M	210.1 K	0.15	0.18	3.8 M	8.4 M	9.6 M	4.4 M	18.4 M	16.6 M	-1.15	-2.19	-1.74	-14.6 M	-142.7 M	-68.9 M	10	12	72.2	100.0
21	1403/05/16	2,549	0.91	134.0 M	531.4 K	0.36	0.47	6.8 M	7.7 M	9.7 M	7.1 M	20.3 M	16.1 M	-1.04	-2.64	-1.66	-45.5 M	-174.5 M	-68.1 M	13	19	66.0	100.0
22	1403/05/15	2,514	-0.95	708.1 M	2.8 M	2.05	2.8	9.1 M	7.4 M	9.7 M	50.6 M	21.1 M	16.0 M	-5.56	-2.86	-1.65	-598.9 M	-159.6 M	-67.8 M	12	14	15.4	100.0
23	1403/05/14	2,538	-0.98	525.6 M	2.1 M	1.69	2.2	18.6 M	7.8 M	9.5 M	29.0 M	17.6 M	14.5 M	-1.56	-2.27	-1.52	-39.1 M	-74.8 M	-38.7 M	26	18	91.8	99.2
24	1403/05/13	2,538	-6.0	95.6 M	373.0 K	0.18	0.39	2.4 M	6.4 M	9.2 M	5.0 M	14.0 M	13.4 M	-2.13	-2.2	-1.46	-15.4 M	-96.5 M	-36.7 M	34	19	83.9	100.0
25	1403/05/10	2,687	-5.98	388.8 M	1.4 M	0.66	1.56	5.1 M	11.8 M	9.5 M	18.5 M	21.5 M	13.7 M	-3.61	-1.82	-1.44	-173.6 M	-107.4 M	-36.9 M	42	21	55.4	100.0
26	1403/05/09	2,888	-0.07	216.5 M	757.4 K	0.36	0.84	4.9 M	15.9 M	9.5 M	4.9 M	21.5 M	13.2 M	-1.01	-1.35	-1.39	28.8 M	-72.7 M	-28.2 M	18	12	40.7	27.4
27	1403/05/08	2,879	-5.98	643.7 M	2.2 M	1.12	2.75	9.0 M	15.6 M	9.3 M	23.8 M	21.3 M	13.1 M	-2.64	-1.37	-1.41	-174.8 M	-89.2 M	-29.6 M	52	27	72.8	100.0
28	1403/05/06	3,065	-2.51	409.0 M	1.3 M	0.76	1.79	9.0 M	17.5 M	9.1 M	11.7 M	22.7 M	12.1 M	-1.3	-1.3	-1.34	-147.7 M	-54.4 M	-21.1 M	29	35	63.9	100.0
29	1403/05/03	3,100	2.45	1.4 B	4.5 M	5.11	8.09	22.6 M	16.6 M	8.9 M	35.1 M	22.6 M	11.9 M	-1.55	-1.37	-1.34	-69.7 M	-25.3 M	-13.7 M	59	40	95.0	100.0
30	1403/05/02	3,034	5.97	648.6 M	2.1 M	4.25	4.7	36.0 M	12.5 M	6.9 M	19.7 M	16.0 M	9.1 M	1.83	-1.28	-1.33	0.0	-11.3 M	-13.4 M	18	33	100.0	100.0
31	1403/05/01	2,919	1.81	114.7 M	400.7 K	0.89	0.91	3.1 M	6.5 M	5.6 M	7.2 M	11.1 M	7.9 M	-2.35	-1.73	-1.41	-53.7 M	-2.0 M	-13.4 M	20	16	53.2	100.0
32	1403/04/31	2,845	-5.98	459.1 M	1.6 M	6.41	4.04	14.3 M	6.7 M	5.7 M	45.9 M	10.3 M	7.7 M	-3.21	-1.53	-1.36	-1.1 M	10.1 M	-10.7 M	32	10	99.8	100.0
33	1403/04/30	3,003	0.0	65.7 M	217.2 K	0.75	0.53	2.5 M	3.2 M	5.0 M	3.3 M	5.0 M	6.9 M	-1.34	-1.58	-1.37	-1.8 M	-8.0 M	-14.7 M	26	20	97.2	100.0
34	1403/04/27	3,003	0.4	5.1 M	17.0 K	0.04	0.04	1.7 M	3.2 M	5.2 M	2.6 M	5.6 M	7.4 M	-1.5	-1.76	-1.41	0.0	-14.0 M	-14.6 M	3	2	100.0	100.0
35	1403/04/24	3,003	-2.28	85.2 M	284.7 K	0.6	0.65	3.4 M	4.0 M	5.4 M	2.0 M	6.8 M	7.5 M	1.67	-1.7	-1.39	46.5 M	-14.0 M	-15.9 M	21	12	82.9	28.3
36	1403/04/23	3,042	0.9	38.8 M	126.3 K	0.26	0.28	2.9 M	5.3 M	5.4 M	2.4 M	7.2 M	7.6 M	1.23	-1.37	-1.41	7.1 M	-23.3 M	-22.1 M	13	13	98.5	80.2
37	1403/04/20	2,979	-1.19	182.1 M	604.0 K	1.46	1.37	4.1 M	5.5 M	5.6 M	12.1 M	7.3 M	7.9 M	-2.96	-1.32	-1.41	-92.0 M	-32.6 M	-24.5 M	22	15	49.5	100.0
38	1403/04/19	3,013	-4.92	127.4 M	422.8 K	0.87	0.95	2.7 M	5.5 M	5.9 M	5.3 M	6.4 M	7.8 M	-1.94	-1.17	-1.33	-31.7 M	-17.4 M	-20.0 M	35	24	75.2	100.0
39	1403/04/18	3,101	-5.54	167.5 M	528.6 K	0.98	1.17	7.0 M	8.2 M	6.2 M	12.0 M	7.2 M	8.1 M	-1.71	1.14	-1.31	0.0	-11.1 M	-18.4 M	24	14	100.0	100.0
40	1403/04/17	3,275	3.08	220.5 M	671.7 K	1.24	1.57	10.0 M	7.9 M	6.4 M	6.3 M	7.3 M	8.2 M	1.59	1.08	-1.27	0.0	-14.7 M	-18.5 M	22	35	100.0	100.0
41	1403/04/16	3,178	5.97	63.2 M	199.0 K	0.36	0.41	4.8 M	6.5 M	6.0 M	4.0 M	8.2 M	8.4 M	1.2	-1.26	-1.4	-39.5 M	-14.7 M	-18.5 M	5	16	37.6	100.0
42	1403/04/13	3,005	0.5	71.9 M	239.6 K	0.4	0.4	3.5 M	5.8 M	6.7 M	6.0 M	8.3 M	9.5 M	-1.72	-1.43	-1.41	-16.1 M	-6.8 M	-16.6 M	16	12	77.6	100.0
43	1403/04/12	3,006	5.99	239.7 M	801.7 K	1.83	1.34	12.6 M	5.8 M	7.3 M	8.3 M	8.4 M	11.9 M	1.53	-1.44	-1.62	0.0	-4.4 M	-39.3 M	19	29	100.0	100.0
44	1403/04/11	2,947	0.89	224.2 M	790.4 K	1.97	1.26	6.4 M	4.5 M	7.4 M	11.2 M	7.6 M	12.2 M	-1.74	-1.68	-1.64	-18.1 M	-4.5 M	-39.3 M	32	20	91.9	100.0
45	1403/04/10	2,872	-5.87	194.8 M	666.8 K	2.16	1.09	5.0 M	4.2 M	8.0 M	9.7 M	7.1 M	12.8 M	-1.95	-1.68	-1.6	0.0	-13.6 M	-38.4 M	39	20	100.0	100.0
46	1403/04/09	2,904	-5.84	72.0 M	235.9 K	0.84	0.39	2.7 M	4.2 M	8.3 M	4.5 M	6.1 M	13.3 M	-1.69	-1.45	-1.6	0.0	-13.6 M	-38.4 M	27	16	100.0	100.0
47	1403/04/06	3,075	-0.03	143.4 M	465.1 K	1.4	0.76	4.8 M	4.5 M	8.5 M	7.5 M	5.7 M	13.7 M	-1.57	-1.27	-1.62	-3.8 M	-13.7 M	-38.4 M	29	19	97.4	100.0
48	1403/04/04	3,109	1.8	10.4 M	33.9 K	0.08	0.04	913.2 K	5.0 M	8.8 M	1.0 M	7.1 M	14.8 M	-1.14	-1.43	-1.68	-390.6 K	-28.8 M	-38.3 M	11	10	96.3	100.0
49	1403/04/03	3,100	0.0	185.7 M	608.0 K	1.5	0.77	5.8 M	5.5 M	9.5 M	9.3 M	9.0 M	19.7 M	-1.6	-1.64	-2.06	-63.6 M	-28.9 M	-78.2 M	21	20	65.7	100.0
50	1403/04/02	3,100	1.84	62.2 M	200.6 K	0.47	0.25	6.9 M	6.1 M	9.5 M	4.8 M	8.9 M	21.2 M	1.44	-1.46	-2.24	0.0	-21.5 M	-75.1 M	9	13	100.0	100.0
51	1403/03/30	3,030	1.44	31.2 M	102.5 K	0.21	0.13	2.5 M	5.5 M	9.3 M	2.0 M	8.9 M	21.0 M	1.25	-1.63	-2.27	-456.1 K	-37.0 M	-75.6 M	11	14	88.3	89.7
52	1403/03/29	3,070	0.89	212.3 M	710.7 K	1.68	0.91	7.0 M	6.5 M	9.3 M	16.3 M	10.6 M	20.8 M	-2.33	-1.62	-2.23	-79.4 M	-44.9 M	-75.8 M	19	13	62.6	100.0
53	1403/03/27	3,007	-1.99	135.8 M	446.1 K	1.02	0.55	5.0 M	7.3 M	9.4 M	15.1 M	9.6 M	20.0 M	-3.03	-1.31	-2.14	-1.2 M	-29.5 M	-72.9 M	27	9	99.1	100.0
54	1403/03/26	3,140	0.51	173.4 M	565.2 K	1.24	0.68	8.7 M	8.0 M	9.5 M	8.7 M	9.3 M	19.3 M	-1.0	-1.17	-2.03	-26.2 M	-29.2 M	-89.7 M	17	20	84.9	100.0
55	1403/03/23	3,166	1.38	100.4 M	321.4 K	0.75	0.39	2.1 M	8.9 M	9.4 M	5.9 M	10.1 M	19.0 M	-2.85	-1.13	-2.02	-77.6 M	-24.2 M	-103.6 M	11	17	22.7	100.0
56	1403/03/22	3,107	-1.11	118.1 M	378.3 K	0.62	0.43	15.6 M	8.0 M	9.3 M	10.7 M	10.8 M	19.4 M	1.45	-1.36	-2.07	-40.3 M	-8.7 M	-102.1 M	5	11	65.9	100.0
57	1403/03/21	3,165	1.54	125.4 M	399.2 K	0.38	0.47	13.7 M	10.0 M	9.4 M	11.4 M	14.3 M	19.8 M	1.2	-1.43	-2.12	-2.0 M	-921.0 K	-112.5 M	9	11	98.4	100.0
58	1403/03/20	3,118	-1.95	161.7 M	518.9 K	0.47	0.6	6.5 M	10.5 M	8.9 M	11.6 M	23.3 M	19.5 M	-1.79	-2.21	-2.18	0.0	-94.7 M	-112.5 M	25	14	100.0	100.0
59	1403/03/19	3,179	-1.97	211.1 M	664.0 K	0.53	0.75	12.4 M	12.0 M	8.7 M	11.7 M	21.8 M	19.6 M	1.05	-1.82	-2.25	-954.3 K	-94.7 M	-114.7 M	17	18	99.5	100.0
60	1403/03/16	3,240	-2.0	63.2 M	195.0 K	0.15	0.2	2.6 M	12.2 M	8.6 M	7.0 M	23.0 M	20.5 M	-2.67	-1.89	-2.38	0.0	-94.6 M	-122.8 M	24	9	100.0	100.0
61	1403/03/13	3,306	-1.99	424.4 M	1.3 M	1.25	1.35	18.4 M	13.8 M	9.7 M	25.0 M	25.6 M	21.3 M	-1.36	-1.85	-2.2	-1.7 M	-94.6 M	-126.3 M	23	17	99.6	100.0
62	1403/03/12	3,363	-1.98	886.4 M	2.6 M	4.21	3.09	13.0 M	11.6 M	9.1 M	52.1 M	25.5 M	21.2 M	-4.01	-2.2	-2.34	-470.8 M	-94.3 M	-136.5 M	32	17	46.9	100.0
63	1403/03/09	3,411	1.1	271.0 M	789.9 K	0.67	0.93	14.3 M	10.5 M	8.8 M	11.3 M	19.5 M	19.3 M	1.26	-1.86	-2.19	0.0	-292.8 K	-117.0 M	19	24	100.0	100.0
64	1403/03/08	3,360	-1.84	449.5 M	1.3 M	1.25	1.6	12.8 M	11.0 M	8.7 M	18.7 M	52.4 M	19.5 M	-1.46	-4.77	-2.23	-571.7 K	-160.1 M	-125.7 M	35	24	99.9	100.0
65	1403/03/07	3,423	-1.98	116.8 M	341.1 K	0.33	0.38	9.7 M	9.2 M	8.2 M	58.4 M	91.5 M	19.5 M	-6.0	-9.96	-2.36	0.0	-160.3 M	-144.8 M	12	2	100.0	100.0
66	1403/03/06	3,492	-1.99	10.3 M	29.6 K	0.03	0.03	939.1 K	8.3 M	8.2 M	10.3 M	55.0 M	19.0 M	-11.0	-6.66	-2.32	0.0	-162.4 M	-159.8 M	11	1	100.0	100.0
67	1403/03/05	3,561	-1.98	222.8 M	625.2 K	0.62	0.69	8.9 M	8.6 M	8.3 M	55.7 M	37.6 M	18.5 M	-6.28	-4.37	-2.23	-892.5 K	-162.9 M	-167.0 M	25	4	99.6	100.0
68	1403/03/01	3,635	-1.94	1.3 B	3.6 M	6.6	4.68	14.2 M	8.4 M	8.1 M	144.2 M	27.2 M	17.6 M	-10.12	-3.24	-2.18	-799.3 M	-167.1 M	-177.7 M	35	9	38.4	100.0
69	1403/02/30	3,692	-4.99	273.9 M	739.0 K	1.3	0.96	7.0 M	6.2 M	7.5 M	54.8 M	10.9 M	14.1 M	-7.83	-1.77	-1.89	-1.1 M	-74.9 M	-139.7 M	39	5	99.6	100.0
70	1403/02/29	3,850	-1.46	63.4 M	163.3 K	0.27	0.21	2.9 M	5.6 M	7.9 M	4.2 M	9.0 M	13.7 M	-1.44	-1.61	-1.74	-10.5 M	-135.2 M	-137.3 M	18	15	83.4	100.0
71	1403/02/26	3,948	1.49	22.8 M	58.4 K	0.07	0.07	2.9 M	5.8 M	8.0 M	1.3 M	9.7 M	13.8 M	2.15	-1.68	-1.71	-2.6 M	-142.7 M	-136.7 M	7	17	88.7	100.0
72	1403/02/25	3,950	0.0	194.3 M	499.5 K	0.68	0.64	7.8 M	7.1 M	8.1 M	8.8 M	12.8 M	14.1 M	-1.13	-1.8	-1.73	-22.1 M	-192.0 M	-136.6 M	22	22	88.6	100.0
73	1403/02/24	3,996	-0.05	492.3 M	1.2 M	2.02	1.54	6.7 M	5.8 M	8.6 M	13.3 M	12.5 M	14.5 M	-1.98	-2.16	-1.69	-338.1 M	-188.1 M	-135.5 M	23	37	31.3	100.0
74	1403/02/23	4,020	0.83	350.2 M	875.9 K	1.28	1.04	4.8 M	5.3 M	8.6 M	10.3 M	12.7 M	15.6 M	-2.16	-2.39	-1.81	-302.6 M	-129.2 M	-156.5 M	10	34	13.6	100.0
75	1403/02/22	4,017	1.16	134.8 M	338.0 K	0.34	0.4	4.1 M	6.3 M	9.6 M	10.4 M	16.9 M	15.9 M	-2.51	-2.68	-1.66	-48.0 M	-101.1 M	-152.9 M	21	13	64.4	100.0
76	1403/02/19	3,961	0.74	448.3 M	1.1 M	1.2	1.35	11.7 M	9.6 M	9.5 M	21.3 M	20.4 M	15.5 M	-1.82	-2.12	-1.64	-249.2 M	-105.7 M	-156.0 M	17	21	44.4	100.0
77	1403/02/18	3,981	2.39	42.5 M	108.1 K	0.11	0.12	2.0 M	8.8 M	9.3 M	3.5 M	20.8 M	14.7 M	-1.77	-2.36	-1.59	-2.6 M	-96.9 M	-153.9 M	20	12	94.0	100.0
78	1403/02/17	3,900	-3.61	244.4 M	628.5 K	0.59	0.65	5.0 M	9.9 M	9.5 M	15.3 M	21.9 M	15.5 M	-3.04	-2.22	-1.63	-43.5 M	-112.3 M	-185.2 M	40	16	82.2	100.0
79	1403/02/16	4,010	-2.79	497.1 M	1.2 M	1.21	1.32	8.6 M	11.7 M	9.9 M	26.2 M	21.0 M	15.9 M	-3.05	-1.79	-1.6	-162.4 M	-138.4 M	-198.6 M	39	19	67.3	100.0
80	1403/02/12	4,200	1.11	768.9 M	1.9 M	1.99	2.07	18.9 M	11.8 M	10.2 M	25.6 M	19.5 M	15.1 M	-1.36	-1.65	-1.49	-70.8 M	-182.6 M	-190.5 M	37	30	90.8	100.0
81	1403/02/11	4,170	-1.33	360.9 M	868.8 K	1.0	0.94	6.0 M	7.8 M	9.2 M	24.1 M	17.0 M	14.7 M	-4.03	-2.17	-1.59	-205.5 M	-228.5 M	-187.1 M	26	15	43.1	100.0
82	1403/02/10	4,181	-1.88	232.5 M	550.2 K	0.63	0.59	10.9 M	8.1 M	9.9 M	14.5 M	14.6 M	13.8 M	-1.33	-1.8	-1.4	-79.5 M	-216.0 M	-181.5 M	14	16	65.8	100.0
83	1403/02/09	4,181	-1.95	346.0 M	812.0 K	0.97	0.88	13.2 M	6.7 M	9.4 M	13.8 M	13.8 M	13.4 M	-1.05	-2.06	-1.44	-173.8 M	-243.2 M	-180.0 M	13	25	49.8	100.0
84	1403/02/08	4,280	0.87	422.0 M	989.6 K	1.24	1.05	3.0 M	5.5 M	9.1 M	18.3 M	11.9 M	13.1 M	-6.18	-2.18	-1.44	-383.3 M	-216.2 M	-171.3 M	13	23	9.2	100.0
85	1403/02/05	4,290	1.08	620.9 M	1.5 M	2.79	1.63	7.8 M	7.8 M	9.0 M	16.5 M	11.3 M	12.7 M	-2.12	-1.45	-1.42	-300.5 M	-130.1 M	-170.6 M	25	30	31.3	79.7
86	1403/02/04	4,280	0.45	218.6 M	515.1 K	1.04	0.46	5.8 M	7.6 M	9.0 M	9.5 M	9.0 M	12.3 M	-1.63	-1.19	-1.36	-142.9 M	-70.0 M	-155.5 M	13	23	34.6	100.0
87	1403/02/03	4,280	0.42	255.9 M	600.5 K	1.28	0.37	2.9 M	8.0 M	9.4 M	10.2 M	9.0 M	13.1 M	-3.56	-1.12	-1.39	-215.6 M	-41.4 M	-206.0 M	14	25	15.7	100.0
88	1403/02/02	4,300	0.56	257.4 M	603.9 K	0.83	0.22	5.8 M	11.1 M	10.0 M	5.7 M	9.9 M	17.6 M	1.01	1.13	-1.77	-38.7 M	1.7 M	-412.0 M	23	30	51.6	66.7
89	1403/02/01	4,181	0.77	350.8 M	820.4 K	0.94	0.27	13.0 M	12.3 M	15.0 M	15.2 M	17.8 M	24.1 M	-1.17	-1.45	-1.61	47.1 M	-142.3 M	-563.3 M	27	20	100.0	86.6
90	1403/01/29	4,155	1.0	36.3 M	87.4 K	0.09	0.02	5.2 M	18.5 M	14.5 M	3.3 M	16.9 M	23.6 M	1.57	1.1	-1.63	0.0	-197.9 M	-671.9 M	7	11	100.0	100.0
91	1403/01/28	4,110	-0.99	147.3 M	358.0 K	0.34	0.07	8.7 M	14.2 M	14.4 M	9.2 M	16.1 M	23.3 M	-1.06	-1.13	-1.61	0.0	-219.8 M	-772.5 M	17	16	100.0	100.0
92	1403/01/27	4,151	1.0	201.2 M	484.6 K	0.38	0.1	50.3 M	13.6 M	21.8 M	20.1 M	15.0 M	23.0 M	2.5	-1.1	-1.06	0.0	-261.1 M	-354.7 M	4	10	100.0	100.0
93	1403/01/26	4,110	-0.99	773.0 M	1.9 M	1.51	0.38	2.4 M	10.1 M	21.3 M	30.9 M	16.2 M	22.7 M	-13.14	-1.6	-1.06	-758.8 M	-387.0 M	-375.5 M	6	25	1.8	100.0
94	1403/01/25	4,150	-1.75	645.7 M	1.6 M	1.51	0.31	41.5 M	10.1 M	20.9 M	14.3 M	14.8 M	22.2 M	2.89	-1.47	-1.06	-230.8 M	-297.5 M	-341.3 M	10	45	64.3	100.0
95	1403/01/21	4,280	0.05	222.2 M	526.2 K	0.45	0.11	4.2 M	7.7 M	20.4 M	7.9 M	13.9 M	22.2 M	-1.9	-1.82	-1.09	-109.4 M	-251.3 M	-329.9 M	25	27	46.9	96.2
96	1403/01/20	4,319	3.57	343.3 M	802.5 K	0.62	0.16	7.2 M	8.9 M	20.7 M	9.0 M	15.7 M	22.3 M	-1.25	-1.76	-1.08	-206.4 M	-229.8 M	-334.2 M	19	38	39.9	100.0
97	1403/01/19	4,229	0.67	645.2 M	1.5 M	1.38	0.31	1.9 M	10.2 M	20.4 M	23.9 M	15.0 M	22.6 M	-12.38	-1.47	-1.11	-629.8 M	-207.3 M	-342.2 M	8	27	2.4	100.0
98	1403/01/18	4,104	-4.98	762.7 M	1.8 M	2.1	0.37	9.2 M	9.5 M	20.3 M	19.6 M	12.6 M	22.3 M	-2.12	-1.32	-1.1	-310.9 M	-91.3 M	-330.1 M	49	39	59.2	100.0
99	1403/01/15	4,334	-0.73	196.1 M	454.0 K	0.42	0.09	11.5 M	9.2 M	20.4 M	8.2 M	10.3 M	22.3 M	1.41	-1.12	-1.09	0.0	-29.2 M	-321.2 M	17	24	100.0	100.0
100	1403/01/14	4,324	-4.99	540.6 M	1.2 M	1.32	0.25	9.4 M	8.3 M	20.2 M	18.0 M	10.8 M	22.5 M	-1.91	-1.29	-1.11	-2.2 M	-102.9 M	-326.7 M	57	30	99.6	100.0
101	1403/01/11	4,558	1.76	633.7 M	1.4 M	0.85	0.28	13.9 M	8.2 M	20.7 M	9.7 M	9.4 M	22.4 M	1.42	-1.15	-1.08	-93.5 M	-102.5 M	-328.7 M	39	65	85.2	100.0
102	1403/01/08	4,450	-3.78	314.7 M	702.5 K	0.2	0.14	5.5 M	8.4 M	20.9 M	8.5 M	12.4 M	22.8 M	-1.54	-1.48	-1.09	-50.2 M	-314.0 M	-324.0 M	48	37	84.1	100.0
103	1403/01/07	4,519	-2.65	243.5 M	526.6 K	0.06	0.11	7.4 M	10.0 M	21.1 M	7.6 M	22.6 M	23.3 M	-1.03	-2.28	-1.11	0.0	-1.2 B	-331.8 M	33	32	100.0	100.0
104	1403/01/06	4,688	-0.61	693.4 M	1.5 M	0.17	0.3	6.2 M	20.2 M	21.0 M	11.4 M	34.2 M	23.6 M	-1.82	-1.7	-1.13	-368.7 M	-1.8 B	-341.8 M	52	61	46.8	100.0
105	1403/01/05	4,676	0.73	267.0 M	566.1 K	0.05	0.11	9.2 M	20.5 M	21.2 M	7.9 M	33.2 M	24.4 M	1.17	-1.62	-1.15	0.0	-2.1 B	-341.2 M	29	34	100.0	100.0
106	1402/12/28	4,760	0.4	2.3 B	4.9 M	0.3	1.0	10.8 M	18.8 M	21.1 M	16.1 M	30.7 M	24.6 M	-1.48	-1.63	-1.16	-1.2 B	-2.5 B	-356.7 M	103	141	49.2	100.0
107	1402/12/27	4,676	-1.0	5.0 B	10.5 M	0.73	2.3	15.1 M	33.2 M	21.9 M	47.6 M	32.1 M	25.5 M	-3.16	1.03	-1.16	-4.3 B	-636.3 M	-301.3 M	41	104	12.5	99.9
108	1402/12/26	4,550	-0.35	11.1 B	23.5 M	2.44	6.93	37.8 M	33.5 M	22.1 M	61.4 M	27.8 M	23.9 M	-1.62	1.21	-1.08	-3.1 B	147.9 M	-96.3 M	125	127	42.5	70.1
109	1402/12/23	4,604	4.97	2.5 B	5.4 M	0.62	1.68	7.1 M	29.6 M	19.5 M	19.2 M	17.9 M	18.3 M	-2.7	1.65	1.07	-2.1 B	745.9 M	55.1 M	47	128	13.6	100.0
110	1402/12/16	4,628	4.99	6.2 B	13.6 M	2.19	5.19	13.7 M	30.9 M	19.8 M	20.5 M	16.9 M	18.2 M	-1.5	1.83	1.09	-2.0 B	1.2 B	160.7 M	169	211	37.1	69.5
111	1402/12/15	4,412	5.0	12.1 B	27.5 M	28.03	21.18	64.3 M	41.2 M	20.2 M	16.6 M	12.9 M	17.4 M	3.88	3.18	1.16	8.4 B	1.5 B	272.5 M	150	78	79.5	10.7
112	1402/12/14	4,204	0.26	478.5 M	1.1 M	1.17	0.9	3.3 M	6.8 M	10.6 M	10.9 M	12.2 M	17.4 M	-3.31	-1.79	-1.65	-416.2 M	-211.2 M	-146.6 M	19	44	13.0	100.0
113	1402/12/13	4,208	2.78	285.6 M	681.3 K	0.7	0.54	5.1 M	6.9 M	10.7 M	9.0 M	12.6 M	17.7 M	-1.76	-1.83	-1.65	-74.1 M	-205.7 M	-126.9 M	40	31	72.0	97.9
114	1402/12/12	4,099	3.64	215.8 M	527.2 K	0.47	0.39	8.5 M	7.1 M	10.9 M	8.3 M	13.9 M	18.2 M	1.02	-1.96	-1.66	-4.1 M	-217.2 M	-130.3 M	25	26	98.1	100.0
115	1402/12/09	4,016	2.27	452.2 M	1.1 M	1.12	0.86	14.3 M	7.7 M	11.1 M	14.6 M	16.2 M	18.5 M	-1.02	-2.1	-1.66	-194.8 M	-238.3 M	-138.4 M	18	31	56.9	100.0
116	1402/12/08	3,900	-1.59	557.4 M	1.4 M	1.42	1.1	5.6 M	7.6 M	11.0 M	18.6 M	15.4 M	18.2 M	-3.31	-2.01	-1.66	-366.7 M	-207.9 M	-137.6 M	34	30	34.2	100.0
117	1402/12/07	3,965	-0.23	439.4 M	1.1 M	1.03	0.88	3.2 M	10.5 M	11.2 M	12.2 M	14.6 M	17.5 M	-3.86	-1.38	-1.56	-388.7 M	-134.6 M	-119.9 M	16	36	11.5	100.0
118	1402/12/05	4,000	-0.55	276.5 M	695.8 K	0.6	0.54	5.2 M	10.9 M	11.2 M	16.3 M	17.4 M	17.5 M	-3.15	-1.6	-1.57	-131.9 M	-98.1 M	-105.3 M	28	17	52.3	100.0
119	1402/12/02	4,020	-1.88	487.3 M	1.2 M	0.9	0.95	10.2 M	10.8 M	11.3 M	21.2 M	17.6 M	17.2 M	-2.07	-1.62	-1.52	-109.3 M	-111.5 M	-114.0 M	37	23	77.6	100.0
120	1402/12/01	4,100	-0.02	281.2 M	686.4 K	0.43	0.52	14.9 M	10.9 M	11.2 M	10.4 M	19.8 M	16.2 M	1.43	-1.82	-1.45	-43.0 M	-160.9 M	-109.8 M	16	27	84.7	100.0
121	1402/11/30	4,100	2.78	526.8 M	1.3 M	0.89	0.93	17.6 M	10.5 M	11.0 M	15.1 M	20.5 M	15.8 M	1.17	-1.95	-1.44	0.0	-214.3 M	-123.1 M	30	35	100.0	100.0
122	1402/11/29	4,010	0.6	603.8 M	1.5 M	0.79	1.07	9.0 M	9.3 M	10.3 M	26.3 M	20.9 M	15.9 M	-2.9	-2.25	-1.54	-206.1 M	-223.1 M	-148.0 M	44	23	65.9	100.0
123	1402/11/28	3,980	-1.92	455.7 M	1.1 M	0.64	0.79	6.6 M	12.8 M	10.0 M	17.5 M	25.8 M	15.9 M	-2.66	-2.02	-1.58	-199.0 M	-229.2 M	-171.0 M	39	26	56.3	100.0
124	1402/11/25	4,077	0.0	864.8 M	2.1 M	1.29	1.55	10.6 M	13.0 M	10.3 M	32.0 M	23.8 M	15.9 M	-3.02	-1.83	-1.55	-356.5 M	-196.8 M	-170.6 M	48	27	58.8	100.0
125	1402/11/24	4,124	0.34	741.5 M	1.8 M	1.1	1.34	10.5 M	13.7 M	10.0 M	16.5 M	21.8 M	14.8 M	-1.57	-1.59	-1.49	-310.1 M	-128.2 M	-162.4 M	41	45	58.2	100.0
126	1402/11/23	4,125	0.91	261.0 M	634.9 K	0.36	0.46	9.4 M	12.9 M	9.8 M	13.7 M	22.4 M	14.7 M	-1.45	-1.73	-1.49	-43.6 M	-21.3 M	-161.0 M	23	19	83.3	100.0
127	1402/11/21	4,170	0.36	1.6 B	3.9 M	3.54	2.78	20.6 M	13.7 M	10.1 M	45.5 M	22.4 M	14.7 M	-2.21	-1.64	-1.45	-236.7 M	-17.7 M	-157.9 M	66	35	85.1	100.0
128	1402/11/18	4,184	1.16	187.7 M	451.8 K	0.39	0.3	5.6 M	11.0 M	9.2 M	7.0 M	14.8 M	14.1 M	-1.25	-1.35	-1.53	-37.0 M	25.2 M	-187.7 M	27	27	80.3	100.0
129	1402/11/17	4,189	1.28	591.6 M	1.4 M	1.14	0.94	13.4 M	11.3 M	9.3 M	20.4 M	16.7 M	14.8 M	-1.52	-1.49	-1.58	-13.3 M	4.2 M	-209.3 M	43	29	97.8	100.0
130	1402/11/16	4,127	-1.34	755.2 M	1.8 M	1.71	1.21	9.8 M	11.0 M	9.0 M	17.0 M	16.0 M	14.6 M	-1.74	-1.45	-1.61	224.1 M	-26.3 M	-231.8 M	77	31	99.6	69.9
131	1402/11/15	4,188	-0.26	522.8 M	1.2 M	1.33	0.81	16.0 M	11.4 M	8.9 M	16.9 M	14.5 M	14.2 M	-1.05	-1.28	-1.6	-25.5 M	-106.9 M	-266.8 M	31	31	95.1	100.0
132	1402/11/14	4,240	0.95	230.7 M	549.5 K	0.58	0.35	9.9 M	10.4 M	8.7 M	11.0 M	12.4 M	13.9 M	-1.11	-1.19	-1.61	-22.1 M	-104.4 M	-291.1 M	21	21	90.4	100.0
133	1402/11/11	4,198	-0.62	302.0 M	719.2 K	0.67	0.43	6.9 M	9.5 M	8.5 M	16.8 M	12.3 M	13.4 M	-2.42	-1.3	-1.58	-142.5 M	-119.1 M	-303.3 M	23	18	52.8	100.0
134	1402/11/10	4,299	-1.06	810.5 M	1.9 M	2.28	1.12	11.9 M	9.8 M	8.4 M	16.5 M	12.0 M	13.3 M	-1.39	-1.22	-1.59	-165.6 M	-151.8 M	-336.7 M	54	49	79.6	100.0
135	1402/11/09	4,357	-0.57	386.6 M	889.7 K	0.91	0.47	9.4 M	8.4 M	8.2 M	10.7 M	9.4 M	12.8 M	-1.14	-1.11	-1.55	-179.1 M	-123.7 M	-365.8 M	22	36	53.7	100.0
136	1402/11/08	4,429	1.12	268.8 M	613.4 K	0.45	0.28	11.6 M	8.3 M	8.5 M	7.3 M	9.3 M	12.4 M	1.6	-1.12	-1.46	-13.0 M	-149.9 M	-366.0 M	22	37	95.2	100.0
137	1402/11/07	4,400	0.07	257.5 M	587.8 K	0.35	0.26	5.4 M	7.6 M	9.0 M	10.7 M	11.4 M	12.9 M	-1.98	-1.51	-1.44	-95.1 M	-246.8 M	-332.5 M	30	24	63.0	100.0
138	1402/11/04	4,468	1.32	585.9 M	1.3 M	0.75	0.58	9.3 M	7.4 M	8.9 M	12.4 M	13.1 M	12.6 M	-1.34	-1.78	-1.42	-306.1 M	-361.1 M	-343.9 M	30	47	47.4	99.7
139	1402/11/03	4,366	-2.85	346.2 M	785.0 K	0.44	0.34	7.8 M	7.8 M	9.0 M	6.6 M	13.9 M	12.6 M	1.18	-1.77	-1.41	-25.3 M	-337.8 M	-340.0 M	41	52	92.3	99.6
140	1402/11/02	4,560	3.73	709.0 M	1.6 M	0.91	0.7	8.4 M	7.3 M	9.0 M	9.6 M	14.1 M	12.7 M	-1.15	-1.93	-1.42	-310.0 M	-371.4 M	-354.3 M	40	67	47.2	90.9
141	1402/11/01	4,540	0.33	1.1 B	2.5 M	1.64	1.16	7.2 M	7.2 M	8.9 M	16.6 M	15.2 M	12.8 M	-2.31	-2.11	-1.43	-497.6 M	-365.7 M	-349.3 M	83	66	54.5	100.0
142	1402/10/30	4,590	0.09	1.0 B	2.3 M	1.25	1.13	5.8 M	8.8 M	9.0 M	20.5 M	14.9 M	12.6 M	-3.53	-1.7	-1.4	-666.7 M	-262.6 M	-334.4 M	65	51	35.9	99.5
143	1402/10/27	4,632	0.02	767.0 M	1.7 M	0.86	0.84	11.3 M	9.5 M	9.1 M	17.7 M	15.9 M	12.3 M	-1.57	-1.67	-1.34	-189.4 M	-295.8 M	-307.5 M	49	42	72.1	96.8
144	1402/10/26	4,680	-0.21	358.8 M	774.8 K	0.35	0.39	4.1 M	9.2 M	9.0 M	7.3 M	16.7 M	12.0 M	-1.77	-1.82	-1.33	-193.1 M	-351.7 M	-299.8 M	40	49	46.2	100.0
145	1402/10/25	4,727	0.17	653.3 M	1.4 M	0.62	0.71	7.7 M	9.6 M	9.1 M	13.7 M	17.8 M	12.0 M	-1.79	-1.86	-1.33	-281.7 M	-406.0 M	-301.6 M	42	44	49.2	92.3
146	1402/10/24	4,710	0.75	670.8 M	1.4 M	0.6	0.73	16.1 M	9.4 M	9.1 M	15.6 M	16.9 M	12.0 M	1.03	-1.79	-1.31	17.9 M	-444.5 M	-299.3 M	41	41	98.2	95.6
147	1402/10/23	4,790	0.19	1.9 B	4.0 M	2.18	2.28	8.9 M	8.6 M	8.8 M	20.9 M	15.8 M	12.0 M	-2.34	-1.84	-1.35	-832.6 M	-550.5 M	-321.3 M	115	89	55.0	99.5
148	1402/10/20	4,737	-1.99	1.0 B	2.2 M	1.15	1.29	9.2 M	7.9 M	8.8 M	22.2 M	12.1 M	11.3 M	-2.41	-1.54	-1.29	-469.1 M	-437.3 M	-284.3 M	60	46	53.1	98.0
149	1402/10/19	4,885	-0.12	1.0 B	2.2 M	1.07	1.32	8.1 M	7.2 M	8.7 M	14.8 M	11.3 M	10.8 M	-1.82	-1.58	-1.24	-464.6 M	-505.5 M	-270.4 M	65	67	50.8	95.4
150	1402/10/18	4,924	0.06	763.1 M	1.6 M	0.61	0.99	6.5 M	7.4 M	8.7 M	10.8 M	10.3 M	10.5 M	-1.65	-1.38	-1.21	-474.2 M	-562.1 M	-248.6 M	41	69	35.1	97.2
151	1402/10/17	4,993	1.24	938.7 M	1.9 M	0.54	1.28	9.4 M	8.8 M	8.7 M	11.5 M	10.2 M	10.4 M	-1.22	-1.17	-1.19	-512.1 M	-503.9 M	-232.0 M	43	80	43.1	97.7
152	1402/10/16	5,009	0.36	671.4 M	1.4 M	0.36	0.93	6.2 M	9.7 M	8.6 M	6.9 M	11.4 M	10.2 M	-1.11	-1.17	-1.19	-266.5 M	-270.0 M	-206.5 M	61	94	56.4	96.1
153	1402/10/13	5,069	0.58	1.3 B	2.5 M	0.72	1.81	5.7 M	9.5 M	8.7 M	13.9 M	11.6 M	10.5 M	-2.44	-1.22	-1.2	-810.2 M	-281.4 M	-200.9 M	53	80	23.8	87.7
154	1402/10/12	5,120	-0.64	1.4 B	2.7 M	0.85	2.06	9.3 M	9.9 M	8.9 M	9.6 M	11.3 M	10.4 M	-1.03	-1.14	-1.17	-747.3 M	-164.9 M	-176.7 M	66	142	45.0	100.0
155	1402/10/11	5,150	2.98	2.2 B	4.3 M	1.76	3.83	10.0 M	10.0 M	8.8 M	10.2 M	11.6 M	10.2 M	-1.02	-1.16	-1.16	-183.3 M	-77.8 M	-146.3 M	201	215	91.7	100.0
156	1402/10/10	5,037	4.44	3.4 B	6.8 M	5.77	7.88	10.9 M	9.8 M	8.3 M	15.4 M	12.2 M	10.0 M	-1.41	-1.25	-1.2	657.3 M	-83.2 M	-139.7 M	311	178	100.0	80.7
157	1402/10/09	4,996	4.28	1.3 B	2.8 M	3.81	3.66	7.2 M	7.5 M	6.6 M	9.4 M	9.9 M	9.2 M	-1.32	-1.32	-1.41	-323.5 M	-254.7 M	-208.5 M	142	142	75.8	99.9
158	1402/10/06	4,850	1.66	513.1 M	1.1 M	1.93	1.21	18.2 M	8.2 M	6.3 M	11.5 M	10.1 M	8.9 M	1.58	-1.23	-1.41	-227.8 M	-215.5 M	-194.5 M	14	42	49.6	94.0
159	1402/10/05	4,800	0.86	434.2 M	910.2 K	1.68	0.94	8.2 M	5.9 M	5.8 M	9.9 M	8.5 M	9.8 M	-1.21	-1.45	-1.7	-311.7 M	-177.1 M	-240.8 M	15	44	28.2	100.0
160	1402/10/04	4,770	-0.08	264.4 M	555.5 K	0.89	0.5	2.6 M	4.9 M	5.7 M	10.2 M	8.1 M	10.2 M	-3.94	-1.65	-1.78	-210.5 M	-160.6 M	-273.9 M	13	24	12.7	92.3
161	1402/10/03	4,801	0.46	275.3 M	576.6 K	0.82	0.3	4.6 M	6.5 M	5.7 M	9.4 M	8.8 M	11.1 M	-2.05	-1.34	-1.94	-199.9 M	-165.5 M	-338.5 M	16	29	26.7	99.3
162	1402/10/02	4,800	0.54	258.9 M	541.6 K	0.83	0.25	7.7 M	6.2 M	6.2 M	8.9 M	9.9 M	12.2 M	-1.16	-1.61	-1.96	-127.7 M	-209.9 M	-436.7 M	17	29	50.7	100.0
163	1402/09/29	4,796	0.29	92.6 M	194.0 K	0.25	0.05	5.7 M	5.5 M	6.2 M	3.4 M	9.3 M	13.0 M	1.66	-1.7	-2.09	-35.8 M	-202.8 M	-533.4 M	10	27	61.4	100.0
164	1402/09/28	4,820	0.17	404.5 M	845.9 K	1.05	0.23	4.2 M	5.8 M	7.8 M	8.6 M	9.7 M	15.4 M	-2.03	-1.67	-1.98	-229.0 M	-233.8 M	-711.4 M	27	40	28.2	84.8
165	1402/09/27	4,829	0.08	455.6 M	946.6 K	1.31	0.24	10.5 M	6.9 M	8.0 M	12.3 M	9.6 M	16.0 M	-1.17	-1.39	-2.0	-235.1 M	-193.8 M	-723.1 M	21	37	48.4	100.0
166	1402/09/25	4,850	0.33	485.7 M	1.0 M	1.87	0.22	3.1 M	6.2 M	9.2 M	15.1 M	8.5 M	16.2 M	-4.86	-1.39	-1.76	-422.0 M	-175.4 M	-762.2 M	20	32	12.8	99.7
167	1402/09/22	4,874	0.97	130.5 M	270.0 K	0.42	0.05	3.2 M	6.1 M	9.8 M	5.0 M	6.5 M	17.6 M	-1.58	-1.07	-1.79	-92.4 M	-91.3 M	-965.9 M	12	26	29.2	100.0
168	1402/09/21	4,850	-0.37	421.1 M	872.5 K	1.18	0.15	7.0 M	6.7 M	12.1 M	7.5 M	7.6 M	19.5 M	-1.07	-1.14	-1.61	-190.8 M	-104.0 M	-1.0 B	24	48	40.0	85.3
169	1402/09/20	4,854	1.27	462.9 M	951.0 K	1.34	0.16	7.8 M	7.0 M	12.9 M	8.6 M	8.9 M	19.6 M	-1.11	-1.26	-1.52	-29.0 M	-131.0 M	-1.0 B	54	52	90.5	96.8
170	1402/09/19	4,819	1.2	245.5 M	512.3 K	0.75	0.09	5.6 M	7.1 M	13.5 M	6.6 M	8.2 M	20.1 M	-1.17	-1.15	-1.49	-143.1 M	-153.0 M	-1.0 B	18	37	41.3	99.6
171	1402/09/18	4,808	1.37	37.3 M	78.4 K	0.08	0.01	2.0 M	6.4 M	13.5 M	1.5 M	7.8 M	20.2 M	1.34	-1.23	-1.5	-1.3 M	-134.6 M	-1.0 B	18	25	96.5	100.0
172	1402/09/15	4,829	1.03	369.4 M	778.7 K	0.76	0.13	8.5 M	6.0 M	13.5 M	13.4 M	10.2 M	20.4 M	-1.57	-1.69	-1.51	-155.7 M	-278.2 M	-1.0 B	21	25	48.6	90.7
173	1402/09/14	4,859	0.14	664.6 M	1.4 M	0.96	0.23	8.4 M	5.7 M	13.7 M	12.3 M	8.8 M	20.5 M	-1.47	-1.55	-1.5	-326.2 M	-255.6 M	-1.0 B	33	49	41.6	90.7
174	1402/09/13	4,888	2.88	382.5 M	788.3 K	0.43	0.13	8.7 M	5.0 M	13.7 M	6.4 M	11.0 M	20.6 M	1.37	-2.2	-1.5	-138.7 M	-421.3 M	-1.0 B	28	60	63.7	100.0
175	1402/09/12	4,735	0.15	174.8 M	367.9 K	0.15	0.06	3.2 M	4.7 M	13.7 M	4.4 M	12.6 M	20.9 M	-1.38	-2.66	-1.53	-51.0 M	-588.0 M	-1.0 B	31	34	57.2	86.4
176	1402/09/11	4,822	1.64	856.4 M	1.8 M	0.33	0.3	3.2 M	4.9 M	13.8 M	14.0 M	15.3 M	21.2 M	-4.41	-3.13	-1.53	-719.6 M	-878.6 M	-1.0 B	43	61	16.0	100.0
177	1402/09/08	4,737	0.08	359.4 M	757.6 K	0.12	0.13	5.8 M	6.5 M	14.1 M	5.6 M	16.5 M	21.3 M	1.03	-2.54	-1.51	-42.2 M	-1.2 B	-1.0 B	55	64	88.2	100.0
178	1402/09/07	4,737	-4.84	1.7 B	3.5 M	0.31	0.6	4.9 M	6.7 M	14.2 M	18.3 M	18.3 M	21.7 M	-3.73	-2.74	-1.52	-1.2 B	-1.6 B	-1.0 B	104	91	30.7	100.0
179	1402/09/06	4,888	-2.24	1.3 B	2.7 M	0.23	0.46	6.2 M	11.5 M	14.7 M	14.0 M	21.1 M	21.7 M	-2.27	-1.84	-1.47	-972.2 M	-2.1 B	-951.6 M	26	81	12.1	85.6
180	1402/09/05	5,008	0.16	1.6 B	3.2 M	0.27	0.57	4.5 M	12.1 M	14.7 M	22.6 M	22.8 M	21.9 M	-5.06	-1.89	-1.49	-1.5 B	-2.0 B	-905.3 M	27	72	7.4	100.0
181	1402/09/04	5,059	1.22	8.5 B	17.0 M	1.5	3.51	13.5 M	14.2 M	14.8 M	18.6 M	21.3 M	21.7 M	-1.37	-1.5	-1.47	-2.2 B	-1.9 B	-830.8 M	38	144	6.0	31.5
182	1402/09/01	5,005	1.19	2.8 B	5.7 M	0.4	1.24	6.6 M	14.1 M	14.6 M	18.3 M	23.2 M	21.8 M	-2.78	-1.65	-1.5	-2.1 B	-2.3 B	-739.6 M	51	131	11.8	84.2
183	1402/08/30	4,968	4.24	14.3 B	28.9 M	3.08	9.14	15.1 M	17.8 M	14.8 M	26.9 M	26.6 M	21.9 M	-1.78	-1.5	-1.48	-3.6 B	-2.2 B	-641.0 M	139	212	14.7	39.8
184	1402/08/29	4,767	5.0	801.5 M	1.7 M	0.17	0.54	12.1 M	19.9 M	14.7 M	52.8 M	25.4 M	20.3 M	-4.35	-1.27	-1.38	-463.1 M	-1.4 B	-462.1 M	14	12	21.2	79.0
185	1402/08/20	6,620	4.75	3.9 B	6.0 M	0.66	2.08	16.4 M	20.7 M	14.7 M	17.1 M	24.9 M	19.9 M	-1.04	-1.2	-1.35	-1.0 B	-1.4 B	-446.4 M	136	190	57.5	83.7
186	1402/08/17	6,390	4.93	9.2 B	14.5 M	2.32	6.74	13.5 M	21.0 M	14.1 M	25.9 M	26.8 M	20.0 M	-1.92	-1.27	-1.42	-4.5 B	-1.2 B	-404.0 M	112	232	16.5	65.5
187	1402/08/16	6,090	5.0	12.5 B	20.6 M	8.89	18.01	24.0 M	22.3 M	14.0 M	36.6 M	26.4 M	17.7 M	-1.52	-1.18	-1.27	-1.6 B	-355.5 M	-178.3 M	178	160	34.1	46.7
188	1402/08/15	5,800	4.88	2.4 B	4.2 M	2.58	4.34	41.7 M	19.4 M	10.7 M	12.6 M	16.8 M	12.8 M	3.32	1.15	-1.19	406.0 M	-48.7 M	-99.2 M	26	54	44.9	28.1
189	1402/08/14	5,570	4.9	2.7 B	4.8 M	6.07	6.08	34.5 M	13.7 M	9.2 M	25.1 M	17.4 M	12.5 M	1.38	-1.27	-1.36	-531.4 M	-136.3 M	-119.5 M	18	46	23.3	43.3
190	1402/08/13	5,400	2.86	435.5 M	820.4 K	0.8	1.0	10.1 M	10.6 M	8.3 M	12.1 M	14.1 M	11.7 M	-1.19	-1.33	-1.4	0.0	-61.4 M	-98.2 M	43	36	100.0	100.0
191	1402/08/10	5,320	-1.3	448.2 M	854.0 K	0.91	1.0	8.8 M	10.5 M	8.7 M	14.7 M	16.5 M	11.9 M	-1.66	-1.57	-1.36	-70.1 M	-161.9 M	-98.2 M	37	27	72.8	88.5
192	1402/08/09	5,390	0.75	501.4 M	929.4 K	0.82	1.14	16.8 M	10.6 M	8.8 M	20.1 M	15.6 M	12.3 M	-1.19	-1.48	-1.4	-48.2 M	-156.6 M	-103.1 M	27	25	90.4	100.0
193	1402/08/08	5,400	2.08	354.5 M	662.2 K	0.59	0.8	10.0 M	8.9 M	8.3 M	12.2 M	14.0 M	11.8 M	-1.21	-1.57	-1.43	-32.0 M	-152.8 M	-100.7 M	32	29	90.6	99.6
194	1402/08/07	5,320	1.53	372.1 M	703.2 K	0.64	0.86	8.2 M	7.6 M	8.1 M	12.8 M	14.0 M	11.6 M	-1.55	-1.85	-1.43	-156.5 M	-180.1 M	-99.1 M	26	29	57.6	99.6
195	1402/08/06	5,310	-2.93	1.0 B	2.0 M	2.63	2.63	9.9 M	7.5 M	8.1 M	20.6 M	13.6 M	11.4 M	-2.08	-1.82	-1.41	-502.9 M	-158.0 M	-91.6 M	47	47	45.3	94.2
196	1402/08/03	5,550	1.65	238.2 M	435.7 K	0.51	0.58	8.1 M	6.7 M	7.8 M	9.2 M	10.3 M	10.8 M	-1.13	-1.54	-1.38	-43.4 M	-60.1 M	-68.2 M	24	26	81.8	100.0
197	1402/08/02	5,560	-0.71	1.1 B	1.9 M	3.44	2.74	8.1 M	6.5 M	7.6 M	11.7 M	11.6 M	10.8 M	-1.44	-1.79	-1.43	-29.4 M	-119.4 M	-70.0 M	54	40	41.6	44.4
198	1402/08/01	5,570	-1.76	295.2 M	527.0 K	0.98	0.67	3.2 M	6.1 M	7.5 M	11.8 M	11.1 M	10.9 M	-3.64	-1.81	-1.46	-168.6 M	-131.8 M	-73.3 M	39	25	42.9	100.0
199	1402/07/30	5,690	-0.18	345.5 M	609.5 K	0.96	0.71	7.5 M	7.6 M	8.3 M	10.8 M	9.4 M	11.8 M	-1.44	-1.23	-1.44	-45.7 M	-101.4 M	-64.9 M	40	32	86.8	100.0
200	1402/07/29	5,720	0.35	124.4 M	218.2 K	0.32	0.25	6.2 M	9.7 M	8.0 M	6.2 M	11.0 M	13.1 M	-1.01	-1.14	-1.62	-13.6 M	-122.0 M	-92.7 M	18	20	89.0	100.0
201	1402/07/26	5,780	-1.03	569.5 M	999.7 K	1.74	1.09	6.6 M	8.7 M	8.0 M	15.0 M	10.9 M	13.1 M	-2.28	-1.25	-1.63	-339.4 M	-153.0 M	-99.9 M	35	38	40.4	100.0
202	1402/07/25	5,800	0.0	270.9 M	464.1 K	0.84	0.46	8.2 M	9.3 M	7.9 M	9.3 M	9.1 M	13.0 M	-1.15	1.02	-1.64	-91.5 M	-81.6 M	-63.2 M	22	29	66.2	100.0
203	1402/07/24	5,840	2.28	235.0 M	405.3 K	0.71	0.4	10.4 M	8.7 M	7.8 M	5.2 M	8.7 M	13.2 M	1.99	1.01	-1.69	-17.0 M	-63.3 M	-62.8 M	21	45	92.8	100.0
204	1402/07/23	5,680	-1.22	618.8 M	1.1 M	1.67	1.09	16.2 M	8.0 M	7.7 M	18.8 M	9.3 M	13.3 M	-1.16	-1.16	-1.73	-148.4 M	-59.9 M	-68.4 M	29	33	76.0	100.0
205	1402/07/22	5,740	-1.54	252.0 M	438.4 K	0.53	0.44	2.9 M	6.7 M	7.4 M	7.4 M	8.9 M	13.2 M	-2.58	-1.32	-1.78	-168.7 M	-51.6 M	-72.3 M	29	34	33.0	100.0
206	1402/07/19	5,840	2.1	282.2 M	484.3 K	0.47	0.47	9.1 M	9.0 M	7.4 M	6.8 M	10.4 M	13.5 M	1.34	-1.15	-1.84	17.5 M	-17.9 M	-78.0 M	31	39	100.0	93.8
207	1402/07/18	5,760	2.31	204.5 M	357.7 K	0.35	0.34	6.0 M	9.0 M	7.3 M	6.6 M	13.0 M	13.5 M	-1.1	-1.43	-1.86	0.0	-54.7 M	-86.1 M	34	31	100.0	100.0
208	1402/07/17	5,570	-1.24	280.4 M	498.1 K	0.47	0.44	6.7 M	8.7 M	7.2 M	7.6 M	13.1 M	13.0 M	-1.14	-1.5	-1.81	0.0	-54.9 M	-99.9 M	42	37	100.0	100.0
209	1402/07/16	5,660	-3.9	828.6 M	1.5 M	1.62	1.33	7.4 M	8.6 M	7.0 M	13.0 M	13.0 M	13.2 M	-1.75	-1.51	-1.89	-106.9 M	-55.0 M	-139.4 M	94	62	84.4	97.3
210	1402/07/15	5,840	0.17	793.7 M	1.3 M	1.84	1.24	15.9 M	9.0 M	6.9 M	13.9 M	12.3 M	13.3 M	1.14	-1.37	-1.92	586.0	-34.7 M	-156.5 M	50	57	100.0	100.0
211	1402/07/12	5,800	-1.19	855.6 M	1.5 M	2.73	1.38	9.2 M	7.1 M	6.7 M	21.4 M	11.7 M	13.1 M	-2.33	-1.65	-1.95	-166.4 M	-41.6 M	-161.6 M	75	40	80.6	100.0
212	1402/07/10	5,860	0.34	168.1 M	286.5 K	0.41	0.26	4.2 M	5.8 M	6.6 M	6.7 M	9.1 M	12.6 M	-1.61	-1.57	-1.93	-1.2 M	-24.5 M	-166.8 M	40	25	99.3	100.0
213	1402/07/09	5,860	-1.68	458.8 M	785.4 K	0.8	0.72	6.9 M	6.2 M	6.9 M	8.7 M	10.3 M	12.4 M	-1.25	-1.65	-1.8	-585.0 K	-43.3 M	-170.4 M	66	53	99.9	100.0
214	1402/07/08	5,910	-0.17	394.3 M	661.3 K	0.52	0.58	8.3 M	8.3 M	7.0 M	9.4 M	14.7 M	12.5 M	-1.13	-1.78	-1.8	-5.1 M	-43.2 M	-170.4 M	47	42	98.7	100.0
215	1402/07/05	5,930	0.0	273.7 M	462.4 K	0.36	0.4	5.2 M	7.6 M	7.0 M	11.4 M	20.4 M	12.2 M	-2.19	-2.68	-1.73	-34.6 M	-162.7 M	-171.1 M	46	24	87.4	100.0
216	1402/07/04	5,920	-0.84	289.9 M	488.8 K	0.32	0.42	3.8 M	7.9 M	7.1 M	9.4 M	19.9 M	12.1 M	-2.46	-2.53	-1.7	-80.8 M	-187.3 M	-170.4 M	55	31	72.1	100.0
217	1402/07/03	5,940	-0.67	636.3 M	1.1 M	0.59	0.93	6.6 M	8.0 M	7.5 M	12.7 M	20.6 M	12.3 M	-1.93	-2.58	-1.65	-95.6 M	-92.1 M	-166.3 M	82	50	85.0	100.0
218	1402/07/01	5,950	1.88	1.3 B	2.2 M	1.55	2.06	13.6 M	7.9 M	7.6 M	25.6 M	20.6 M	12.1 M	-1.88	-2.61	-1.6	0.0	-89.7 M	-164.9 M	98	52	100.0	100.0
219	1402/06/29	5,770	-3.83	1.2 B	2.1 M	1.81	2.08	5.9 M	6.2 M	7.1 M	46.4 M	16.4 M	11.3 M	-7.91	-2.65	-1.59	-602.5 M	-115.6 M	-172.2 M	103	26	50.1	100.0
220	1402/06/28	5,950	-1.16	355.9 M	593.6 K	0.51	0.58	6.8 M	6.1 M	7.1 M	10.8 M	11.5 M	10.1 M	-1.58	-1.88	-1.41	-157.5 M	-40.2 M	-146.7 M	29	33	55.7	100.0
221	1402/06/27	6,000	-1.64	1.0 B	1.7 M	1.73	1.75	6.2 M	5.7 M	7.3 M	11.6 M	12.5 M	10.3 M	-1.86	-2.2	-1.42	395.2 M	-65.4 M	-149.4 M	108	24	65.4	27.0
222	1402/06/26	6,040	-2.58	1.5 B	2.4 M	3.33	2.71	6.5 M	5.4 M	7.4 M	13.3 M	11.3 M	10.3 M	-2.06	-2.1	-1.39	-84.0 M	-173.0 M	-180.1 M	98	54	43.6	49.4
223	1402/06/22	6,160	-1.12	272.7 M	439.5 K	0.44	0.49	5.1 M	4.1 M	7.3 M	6.9 M	8.5 M	10.0 M	-1.34	-2.05	-1.36	-129.2 M	-211.6 M	-181.4 M	19	33	35.6	83.0
224	1402/06/21	6,200	-0.96	360.6 M	578.7 K	0.52	0.62	4.7 M	4.3 M	7.4 M	15.0 M	10.3 M	10.1 M	-3.23	-2.41	-1.37	-225.6 M	-343.6 M	-183.2 M	29	24	37.4	100.0
225	1402/06/20	6,230	-2.04	478.1 M	763.6 K	0.65	0.82	3.8 M	4.6 M	7.3 M	15.9 M	10.6 M	10.3 M	-4.18	-2.33	-1.4	-283.6 M	-388.3 M	-202.8 M	51	30	40.7	100.0
226	1402/06/19	6,420	0.16	496.8 M	781.4 K	0.65	0.84	5.3 M	5.9 M	7.6 M	7.1 M	10.2 M	10.2 M	-1.35	-1.73	-1.35	-142.7 M	-352.2 M	-191.2 M	35	46	37.2	65.9
227	1402/06/18	6,340	-1.86	644.7 M	1.0 M	0.83	1.1	2.5 M	6.1 M	7.5 M	4.9 M	10.8 M	10.3 M	-1.99	-1.76	-1.38	-276.8 M	-377.7 M	-196.0 M	33	73	12.6	55.6
228	1402/06/14	6,380	-2.0	1.2 B	1.9 M	1.98	2.14	4.7 M	7.8 M	7.5 M	13.2 M	11.5 M	10.9 M	-2.79	-1.48	-1.44	-789.4 M	-337.1 M	-195.9 M	82	89	32.1	97.2
229	1402/06/13	6,470	0.0	733.3 M	1.1 M	1.1	1.27	5.9 M	8.9 M	7.9 M	14.1 M	10.8 M	10.8 M	-2.38	-1.21	-1.36	-449.2 M	-179.2 M	-175.8 M	48	52	38.7	100.0
230	1402/06/12	6,520	2.52	677.5 M	1.0 M	1.08	1.22	9.6 M	9.3 M	8.2 M	10.9 M	9.5 M	11.0 M	-1.14	-1.02	-1.34	-102.8 M	-93.2 M	-174.8 M	60	62	84.8	100.0
231	1402/06/11	6,390	0.79	619.3 M	973.0 K	1.0	1.1	7.0 M	8.9 M	8.1 M	11.7 M	9.3 M	10.8 M	-1.68	-1.05	-1.33	-270.5 M	-76.7 M	-169.6 M	50	53	56.3	100.0
232	1402/06/08	6,420	4.05	648.0 M	1.0 M	1.2	1.17	14.7 M	9.6 M	8.9 M	8.3 M	9.7 M	11.0 M	1.77	-1.01	-1.24	-73.7 M	-22.6 M	-156.1 M	39	78	88.6	100.0
233	1402/06/07	6,110	-1.77	355.7 M	576.8 K	0.63	0.66	8.5 M	8.9 M	8.8 M	9.9 M	9.7 M	11.4 M	-1.17	-1.09	-1.3	0.0	-21.2 M	-153.1 M	42	36	100.0	100.0
234	1402/06/06	6,210	2.14	922.8 M	1.5 M	2.11	1.72	8.5 M	9.2 M	8.8 M	8.2 M	9.7 M	11.4 M	1.03	-1.06	-1.3	-19.1 M	-50.5 M	-153.1 M	106	111	97.2	99.2
235	1402/06/05	6,000	1.01	480.2 M	790.0 K	1.05	0.88	7.8 M	8.7 M	8.9 M	10.4 M	9.2 M	12.1 M	-1.34	-1.06	-1.36	-20.1 M	-65.1 M	-153.1 M	59	46	95.8	100.0
236	1402/06/04	6,030	3.61	596.7 M	1.0 M	1.35	1.05	11.0 M	9.3 M	9.0 M	15.3 M	10.2 M	12.8 M	-1.38	-1.1	-1.42	0.0	-103.4 M	-174.6 M	54	39	100.0	100.0
237	1402/06/01	5,890	3.15	243.5 M	418.4 K	0.57	0.42	9.3 M	8.4 M	9.5 M	6.9 M	9.7 M	13.2 M	1.34	-1.15	-1.4	-66.8 M	-147.1 M	-175.9 M	19	35	72.2	99.6
238	1402/05/31	5,820	0.52	507.9 M	889.3 K	1.26	0.89	11.0 M	7.1 M	9.5 M	9.9 M	9.3 M	13.8 M	1.11	-1.31	-1.45	-146.8 M	-155.8 M	-172.6 M	29	47	62.9	91.8
239	1402/05/30	5,840	1.74	237.5 M	410.1 K	0.45	0.4	4.3 M	6.5 M	9.5 M	4.5 M	9.4 M	13.9 M	-1.05	-1.44	-1.46	-91.7 M	-159.2 M	-166.7 M	34	53	61.4	100.0
240	1402/05/29	5,850	1.39	587.4 M	1.0 M	1.23	0.97	9.9 M	6.5 M	9.7 M	16.8 M	12.3 M	14.5 M	-1.7	-1.89	-1.5	-211.7 M	-264.6 M	-162.1 M	38	35	64.0	100.0
241	1402/05/28	5,850	0.34	556.4 M	965.2 K	1.2	0.87	8.2 M	6.2 M	9.5 M	12.1 M	11.9 M	14.2 M	-1.47	-1.9	-1.49	-218.3 M	-232.4 M	-178.0 M	41	46	60.8	100.0
242	1402/05/25	5,800	-1.86	220.5 M	378.1 K	0.44	0.31	2.8 M	5.4 M	9.7 M	5.4 M	11.2 M	14.3 M	-1.91	-2.08	-1.47	-110.4 M	-236.7 M	-167.0 M	39	41	49.9	100.0
243	1402/05/24	5,950	1.19	441.4 M	747.1 K	0.8	0.57	7.2 M	5.7 M	10.3 M	10.7 M	13.2 M	15.0 M	-1.48	-2.3	-1.46	-163.8 M	-269.4 M	-161.5 M	35	39	57.2	94.3
244	1402/05/23	5,980	2.75	840.8 M	1.4 M	1.54	0.99	4.6 M	6.2 M	10.2 M	16.2 M	13.6 M	15.5 M	-3.52	-2.19	-1.51	-618.5 M	-314.1 M	-193.9 M	42	50	23.1	96.6
245	1402/05/22	5,870	0.0	365.3 M	627.2 K	0.71	0.39	8.5 M	7.7 M	10.6 M	15.2 M	14.0 M	15.7 M	-1.79	-1.82	-1.49	-50.9 M	-276.2 M	-224.8 M	37	24	86.1	100.0
246	1402/05/21	6,000	-0.17	494.4 M	842.4 K	0.84	0.45	4.5 M	7.7 M	10.6 M	9.5 M	12.5 M	16.1 M	-2.09	-1.63	-1.52	-239.9 M	-266.1 M	-275.9 M	56	52	51.4	99.9
247	1402/05/18	5,960	-2.3	413.3 M	687.7 K	0.67	0.34	4.3 M	12.8 M	11.1 M	16.5 M	14.2 M	18.0 M	-3.8	-1.11	-1.62	-273.7 M	-218.1 M	-354.9 M	32	25	33.6	99.9
248	1402/05/17	6,160	0.33	669.8 M	1.1 M	1.18	0.5	11.8 M	14.2 M	11.7 M	12.9 M	14.2 M	18.5 M	-1.1	1.0	-1.58	-387.5 M	-165.9 M	-371.0 M	24	52	42.1	100.0
249	1402/05/16	6,190	0.65	848.5 M	1.4 M	1.52	0.54	12.3 M	13.6 M	11.7 M	18.4 M	13.8 M	19.0 M	-1.5	-1.01	-1.62	-429.2 M	-88.4 M	-393.6 M	34	46	49.4	100.0
250	1402/05/15	6,110	0.16	252.1 M	409.8 K	0.36	0.12	8.7 M	12.3 M	11.9 M	6.5 M	13.2 M	19.7 M	1.34	-1.08	-1.66	0.0	-6.6 M	-460.6 M	29	39	100.0	100.0
251	1402/05/14	6,120	2.86	875.4 M	1.4 M	1.14	0.28	25.0 M	12.0 M	13.5 M	16.5 M	16.8 M	22.1 M	1.51	-1.39	-1.64	0.0	-96.5 M	-530.3 M	35	53	100.0	100.0
252	1402/05/10	5,970	1.19	492.1 M	826.5 K	0.6	0.13	12.0 M	11.3 M	18.1 M	15.9 M	18.0 M	22.6 M	-1.33	-1.59	-1.25	-12.9 M	-101.7 M	667.3 M	40	31	97.4	100.0
253	1402/05/09	5,870	1.56	353.5 M	599.0 K	0.43	0.09	9.6 M	10.9 M	20.9 M	9.8 M	18.5 M	24.4 M	-1.03	-1.7	-1.17	0.0	-99.2 M	1.2 B	37	36	100.0	100.0
254	1402/05/08	5,830	-3.32	730.9 M	1.3 M	0.95	0.2	9.2 M	11.0 M	20.8 M	15.9 M	18.7 M	24.3 M	-1.72	-1.7	-1.17	-19.9 M	-105.2 M	1.2 B	77	46	97.3	100.0
255	1402/05/07	6,050	0.17	905.5 M	1.5 M	1.09	0.24	8.9 M	11.0 M	20.9 M	27.4 M	18.2 M	24.4 M	-3.08	-1.66	-1.17	-449.6 M	-101.2 M	1.1 B	45	31	44.2	93.8
256	1402/05/04	6,040	0.33	1.3 B	2.1 M	1.53	0.33	15.3 M	10.7 M	21.0 M	21.0 M	15.6 M	24.0 M	-1.37	-1.46	-1.14	-26.3 M	-117.1 M	1.2 B	79	59	95.1	97.1
257	1402/05/03	5,960	-2.45	824.4 M	1.4 M	0.88	0.22	9.8 M	9.7 M	21.1 M	18.7 M	13.9 M	23.7 M	-1.91	-1.43	-1.12	0.0	-111.6 M	1.2 B	84	44	100.0	100.0
258	1402/05/02	6,100	1.33	474.3 M	775.9 K	0.39	0.12	10.5 M	10.7 M	21.1 M	11.8 M	14.4 M	23.5 M	-1.12	-1.35	-1.11	-30.0 M	-111.6 M	1.2 B	42	40	93.4	99.7
259	1402/05/01	6,000	1.01	532.7 M	884.5 K	0.34	0.14	8.9 M	10.1 M	21.0 M	13.0 M	15.5 M	23.3 M	-1.46	-1.53	-1.11	0.0	-267.8 M	1.2 B	60	41	100.0	100.0
260	1402/04/31	5,990	-0.83	1.0 B	1.8 M	0.59	0.28	7.8 M	10.6 M	21.2 M	13.1 M	16.5 M	23.1 M	-1.67	-1.55	-1.09	-529.0 M	-515.4 M	1.2 B	66	80	49.3	100.0
261	1402/04/28	5,900	-2.32	1.3 B	2.1 M	0.56	0.34	10.9 M	10.9 M	21.4 M	13.8 M	17.7 M	23.4 M	-1.26	-1.63	-1.09	811.3 K	-623.8 M	1.2 B	115	91	98.0	97.9
262	1402/04/27	6,120	4.79	1.4 B	2.2 M	0.54	0.36	13.4 M	11.4 M	21.5 M	19.1 M	21.8 M	23.5 M	-1.42	-1.91	-1.09	0.0	-988.2 M	1.2 B	101	71	100.0	100.0
263	1402/04/26	5,880	-3.76	1.8 B	3.0 M	0.68	0.5	8.4 M	12.1 M	21.7 M	17.5 M	22.3 M	23.5 M	-2.08	-1.85	-1.08	-810.8 M	-1.1 B	1.2 B	114	101	54.1	99.8
264	1402/04/25	6,220	-0.8	2.4 B	3.9 M	0.72	0.66	12.0 M	12.6 M	22.1 M	18.2 M	22.9 M	23.6 M	-1.51	-1.81	-1.07	-1.2 B	-1.1 B	1.3 B	89	127	45.3	97.8
265	1402/04/24	6,300	-1.25	2.3 B	3.7 M	0.48	0.64	10.1 M	12.7 M	22.0 M	19.4 M	24.0 M	23.5 M	-1.91	-1.89	-1.07	-1.1 B	-1.2 B	1.3 B	118	117	52.0	98.6
266	1402/04/21	6,390	-4.77	4.0 B	6.2 M	0.44	1.12	12.7 M	15.5 M	22.2 M	33.3 M	27.1 M	23.4 M	-2.61	-1.75	-1.05	-1.8 B	-1.3 B	1.4 B	168	119	54.0	100.0
267	1402/04/20	6,600	-3.79	2.8 B	4.2 M	0.22	0.78	16.0 M	22.4 M	22.3 M	22.6 M	26.5 M	22.8 M	-1.41	-1.18	-1.02	-595.7 M	3.9 B	1.4 B	138	124	78.7	100.0
268	1402/04/19	6,850	-3.11	3.0 B	4.4 M	0.24	0.84	11.9 M	26.0 M	22.4 M	21.6 M	29.3 M	22.6 M	-1.81	-1.13	-1.01	-840.1 M	6.0 B	1.5 B	181	139	72.0	100.0
269	1402/04/18	7,030	-4.35	6.0 B	8.5 M	0.51	1.75	12.7 M	26.8 M	22.6 M	23.8 M	29.5 M	22.3 M	-1.88	-1.1	1.01	-1.8 B	6.1 B	1.5 B	332	251	70.4	100.0
270	1402/04/17	7,260	-3.07	11.1 B	15.0 M	1.11	3.6	19.5 M	28.8 M	23.5 M	31.2 M	30.8 M	21.0 M	-1.6	-1.07	1.12	-1.4 B	6.4 B	1.6 B	495	355	87.4	100.0
271	1402/04/14	7,490	4.9	28.7 B	38.4 M	6.35	16.41	30.5 M	31.4 M	23.9 M	27.6 M	28.5 M	17.9 M	1.11	1.1	1.34	24.0 B	6.7 B	1.6 B	916	145	97.2	13.9
272	1402/04/13	7,400	3.5	19.5 B	27.2 M	32.49	25.85	38.0 M	31.8 M	19.7 M	37.5 M	26.3 M	16.7 M	1.01	1.21	1.17	9.8 B	2.0 B	397.2 M	512	257	100.0	49.5
273	1402/04/12	7,110	-0.42	475.0 M	663.9 K	0.83	0.61	9.3 M	10.4 M	11.1 M	10.1 M	10.0 M	11.9 M	-1.09	1.04	-1.07	0.0	-6.7 M	-95.0 M	51	47	100.0	100.0
274	1402/04/11	7,140	-0.42	603.2 M	844.4 K	0.87	0.75	9.6 M	9.8 M	11.2 M	19.5 M	8.9 M	12.0 M	-2.03	1.1	-1.07	-210.0 M	13.3 M	-100.9 M	41	31	65.2	100.0
275	1402/04/10	7,220	0.98	382.6 M	533.4 K	0.5	0.45	11.5 M	12.8 M	11.6 M	7.7 M	9.0 M	11.7 M	1.5	1.42	-1.02	-26.2 M	98.2 M	-90.4 M	31	50	93.1	100.0
276	1402/04/07	7,160	1.56	670.7 M	937.5 K	0.89	0.79	18.6 M	13.2 M	11.9 M	6.5 M	10.5 M	12.1 M	2.87	1.26	-1.02	359.2 M	94.0 M	-87.6 M	36	48	100.0	46.4
277	1402/04/06	7,120	-0.7	854.4 M	1.2 M	1.26	0.99	6.4 M	11.6 M	11.6 M	10.0 M	11.3 M	12.2 M	-1.57	1.03	-1.05	-156.4 M	22.1 M	-122.2 M	60	54	44.7	63.0
278	1402/04/05	7,090	-1.12	329.4 M	459.3 K	0.42	0.36	6.6 M	13.4 M	11.8 M	4.6 M	12.0 M	12.4 M	1.44	1.11	-1.05	99.9 M	53.4 M	-151.4 M	50	50	100.0	69.7
279	1402/04/04	7,260	4.01	1.2 B	1.7 M	2.09	1.29	22.1 M	15.4 M	12.0 M	13.7 M	14.2 M	12.3 M	1.62	1.08	-1.02	214.4 M	33.4 M	-144.5 M	56	75	100.0	82.7
280	1402/04/03	7,020	0.14	708.8 M	1.0 M	1.4	0.71	14.4 M	11.1 M	12.1 M	17.3 M	12.7 M	12.8 M	-1.2	-1.14	-1.06	-47.3 M	-9.5 M	-139.3 M	46	41	93.3	100.0
281	1402/03/31	7,000	0.29	590.4 M	841.9 K	0.91	0.56	9.2 M	9.5 M	12.1 M	10.9 M	11.0 M	12.8 M	-1.19	-1.15	-1.05	0.0	-42.7 M	-130.8 M	64	54	100.0	100.0
282	1402/03/30	6,920	-0.43	536.6 M	768.3 K	0.87	0.51	15.3 M	9.4 M	12.8 M	14.5 M	13.9 M	12.8 M	1.06	-1.48	-1.0	0.0	-116.0 M	-87.9 M	35	37	100.0	100.0
283	1402/03/29	6,800	-1.59	788.8 M	1.1 M	1.19	0.75	16.8 M	8.9 M	12.5 M	15.8 M	13.6 M	12.7 M	1.06	-1.54	-1.02	0.0	-116.0 M	-87.9 M	47	50	100.0	100.0
284	1402/03/28	6,900	-2.68	252.3 M	364.9 K	0.33	0.22	4.1 M	7.2 M	12.0 M	5.7 M	13.2 M	12.0 M	-1.41	-1.84	-1.0	0.0	-207.6 M	-86.0 M	62	44	100.0	100.0
285	1402/03/27	7,120	0.56	366.1 M	516.5 K	0.38	0.3	4.2 M	8.9 M	12.6 M	8.0 M	11.8 M	12.1 M	-1.88	-1.33	1.04	-213.7 M	-196.1 M	-66.4 M	36	46	41.6	100.0
286	1402/03/24	7,080	0.14	1.3 B	1.8 M	1.38	1.05	9.0 M	9.6 M	12.5 M	23.3 M	12.5 M	12.1 M	-2.58	-1.31	1.03	-366.5 M	-244.5 M	-57.1 M	104	56	71.9	100.0
287	1402/03/23	7,070	0.0	394.4 M	558.0 K	0.36	0.31	11.0 M	10.1 M	12.3 M	12.3 M	11.8 M	11.6 M	-1.12	-1.17	1.07	0.0	-308.1 M	-50.2 M	36	32	100.0	100.0
288	1402/03/22	7,070	-4.46	1.1 B	1.5 M	1.0	0.79	6.8 M	11.7 M	12.3 M	13.5 M	11.8 M	11.5 M	-2.0	-1.01	1.07	-457.7 M	-310.8 M	-84.5 M	88	78	56.5	100.0
289	1402/03/21	7,260	1.26	861.3 M	1.2 M	0.74	0.52	12.7 M	13.0 M	12.9 M	6.7 M	11.7 M	11.8 M	1.89	1.12	1.09	57.2 M	-242.9 M	-101.3 M	68	120	100.0	93.4
290	1402/03/20	7,200	-4.38	1.3 B	1.8 M	1.18	0.84	10.1 M	13.7 M	12.6 M	12.8 M	12.9 M	12.4 M	-1.26	1.07	1.01	-455.5 M	-254.4 M	-279.1 M	75	95	58.7	93.9
291	1402/03/17	7,590	0.0	1.3 B	1.7 M	1.19	0.78	12.0 M	15.2 M	12.6 M	16.5 M	13.4 M	12.5 M	-1.38	1.14	1.01	-684.7 M	-157.3 M	-256.4 M	49	77	46.1	100.0
292	1402/03/16	7,590	0.93	1.1 B	1.5 M	0.98	0.65	19.8 M	14.9 M	12.4 M	12.1 M	12.2 M	12.8 M	1.63	1.22	-1.03	-13.5 M	-86.7 M	-261.3 M	57	94	98.8	100.0
293	1402/03/13	7,420	-1.98	983.9 M	1.3 M	0.86	0.51	11.8 M	13.1 M	12.3 M	12.7 M	12.6 M	13.2 M	-1.08	1.04	-1.07	-118.2 M	-232.1 M	-254.0 M	73	77	87.6	99.6
294	1402/03/10	7,710	3.49	1.2 B	1.5 M	0.83	0.57	15.8 M	13.1 M	13.0 M	11.1 M	11.3 M	13.7 M	1.42	1.16	-1.05	0.0	-161.0 M	-268.4 M	73	104	100.0	100.0
295	1402/03/09	7,440	0.68	1.2 B	1.6 M	0.77	0.59	16.6 M	13.9 M	12.8 M	15.3 M	13.3 M	14.1 M	1.08	1.04	-1.1	29.8 M	-97.2 M	-341.3 M	73	77	99.8	97.4
296	1402/03/08	7,450	3.33	830.9 M	1.1 M	0.47	0.37	10.0 M	13.5 M	12.5 M	10.3 M	13.3 M	14.2 M	-1.03	1.01	-1.14	-331.6 M	-78.6 M	-408.6 M	50	81	60.1	100.0
297	1402/03/07	7,260	-1.49	1.5 B	2.1 M	0.96	0.6	10.2 M	15.1 M	12.4 M	13.6 M	13.7 M	14.9 M	-1.34	1.1	-1.2	-740.7 M	159.2 M	-365.2 M	73	109	50.1	100.0
298	1402/03/06	7,300	-3.82	911.2 M	1.2 M	0.59	0.32	12.0 M	14.6 M	12.3 M	6.7 M	13.2 M	16.4 M	1.78	1.11	-1.33	237.7 M	307.3 M	-668.5 M	76	100	100.0	73.9
299	1402/03/03	7,340	-4.55	2.4 B	3.1 M	1.53	0.81	16.7 M	13.6 M	12.7 M	20.5 M	12.4 M	17.6 M	-1.23	1.1	-1.38	319.0 M	267.5 M	-815.7 M	142	100	100.0	86.5
300	1402/03/02	7,690	-0.39	2.3 B	3.0 M	1.64	0.74	14.1 M	13.2 M	12.6 M	15.0 M	10.7 M	17.2 M	-1.07	1.24	-1.36	122.8 M	282.0 M	-817.2 M	108	93	66.3	61.0
301	1402/03/01	7,850	2.48	1.9 B	2.5 M	1.32	0.54	20.4 M	12.1 M	13.5 M	12.8 M	9.8 M	17.7 M	1.6	1.23	-1.31	857.2 M	251.9 M	-801.0 M	94	83	100.0	55.3
302	1402/02/31	7,630	-1.17	666.6 M	870.6 K	0.44	0.17	7.8 M	10.1 M	15.2 M	9.8 M	9.5 M	19.4 M	-1.25	1.06	-1.28	0.0	34.8 M	-825.2 M	85	68	100.0	100.0
303	1402/02/30	7,800	2.09	798.4 M	1.0 M	0.43	0.2	7.6 M	10.4 M	15.4 M	5.6 M	9.7 M	19.8 M	1.36	1.08	-1.28	38.8 M	-102.2 M	-820.0 M	105	136	100.0	95.1
304	1402/02/27	7,720	4.89	2.2 B	2.8 M	0.82	0.55	15.2 M	12.0 M	15.4 M	11.9 M	11.9 M	20.0 M	1.28	1.01	-1.3	391.2 M	-269.0 M	-826.2 M	142	149	100.0	81.9
305	1402/02/25	7,190	-3.62	1.4 B	1.9 M	0.61	0.36	9.4 M	10.6 M	15.0 M	10.0 M	12.8 M	20.2 M	-1.07	-1.21	-1.35	-27.8 M	-1.0 B	-856.6 M	143	137	97.4	99.4
306	1402/02/24	7,590	-0.13	2.1 B	2.8 M	0.94	0.53	9.2 M	10.7 M	14.9 M	10.1 M	13.4 M	20.3 M	-1.1	-1.25	-1.36	-228.2 M	-1.0 B	-855.3 M	200	205	88.9	100.0
307	1402/02/23	7,600	-4.88	1.1 B	1.4 M	0.38	0.25	10.9 M	11.2 M	15.0 M	10.8 M	15.7 M	20.5 M	1.01	-1.41	-1.37	-684.8 M	-1.2 B	-866.7 M	34	98	35.1	100.0
308	1402/02/20	7,950	-4.9	2.5 B	3.1 M	0.75	0.56	16.8 M	12.0 M	14.9 M	16.6 M	17.0 M	20.6 M	1.01	-1.42	-1.38	-795.6 M	-989.1 M	-909.4 M	102	151	68.3	100.0
309	1402/02/19	8,360	-4.78	6.8 B	8.1 M	2.4	1.33	9.3 M	13.4 M	15.2 M	14.3 M	17.2 M	20.6 M	-1.54	-1.28	-1.36	-3.5 B	-911.0 M	-824.1 M	156	345	21.4	73.2
310	1402/02/18	8,780	-4.98	117.7 M	134.0 K	0.03	0.02	5.1 M	13.5 M	17.2 M	58.8 M	18.4 M	20.8 M	-11.56	-1.36	-1.21	-614.6 K	-502.9 M	-143.6 M	23	2	99.5	100.0
311	1402/02/17	9,210	-4.95	1.8 B	2.0 M	0.39	0.31	9.9 M	13.3 M	17.2 M	26.8 M	17.9 M	20.5 M	-2.71	-1.35	-1.19	-782.8 M	-766.1 M	-147.9 M	105	68	57.0	100.0
312	1402/02/16	9,530	2.58	4.7 B	4.8 M	0.8	0.76	13.1 M	12.9 M	17.1 M	18.2 M	18.2 M	20.0 M	-1.39	-1.41	-1.17	132.1 M	-502.4 M	-151.6 M	275	191	77.4	74.6
313	1402/02/13	9,500	3.71	5.4 B	5.9 M	0.88	0.95	18.1 M	12.4 M	17.0 M	17.4 M	21.2 M	19.6 M	1.04	-1.71	-1.15	-405.1 M	-1.9 B	-158.2 M	276	311	91.9	99.4
314	1402/02/12	9,280	1.75	3.7 B	4.0 M	0.62	0.66	10.8 M	12.3 M	16.6 M	17.1 M	23.8 M	19.4 M	-1.58	-1.93	-1.17	-1.5 B	-2.4 B	-127.3 M	208	217	60.6	99.9
315	1402/02/11	9,110	2.47	3.4 B	3.7 M	0.52	0.6	11.1 M	12.8 M	16.7 M	16.4 M	23.1 M	19.1 M	-1.49	-1.81	-1.15	-1.3 B	-2.0 B	-19.9 M	187	206	61.1	100.0
316	1402/02/10	8,850	3.75	5.9 B	6.7 M	0.77	1.11	11.2 M	15.4 M	16.3 M	22.1 M	24.4 M	18.9 M	-1.98	-1.58	-1.16	535.3 M	-1.6 B	148.8 M	454	205	85.7	76.7
317	1402/02/09	8,690	2.84	8.5 B	10.0 M	1.19	1.78	10.0 M	22.2 M	16.5 M	32.1 M	28.1 M	18.6 M	-3.22	-1.27	-1.13	-6.8 B	-1.7 B	128.9 M	168	264	19.8	100.0
318	1402/02/06	8,390	-3.23	7.5 B	8.9 M	1.24	1.72	17.9 M	22.0 M	16.5 M	28.0 M	26.1 M	17.6 M	-1.56	-1.18	-1.07	-2.7 B	-298.4 M	484.9 M	262	264	62.3	98.2
319	1402/02/05	8,540	1.43	2.9 B	3.3 M	0.45	0.62	13.5 M	21.2 M	16.3 M	12.7 M	23.7 M	16.8 M	1.06	-1.12	-1.03	289.1 M	225.6 M	621.1 M	212	202	100.0	89.9
320	1402/02/04	8,470	4.96	5.5 B	6.5 M	1.0	1.27	29.4 M	19.8 M	16.2 M	23.6 M	24.8 M	16.9 M	1.25	-1.25	-1.04	446.4 M	124.3 M	588.5 M	187	214	100.0	91.8
321	1402/01/30	8,110	4.92	11.9 B	14.7 M	3.48	3.13	32.0 M	17.0 M	15.4 M	38.1 M	23.1 M	16.4 M	-1.19	-1.36	-1.06	373.8 M	34.8 M	589.0 M	370	301	100.0	96.8
322	1402/01/29	7,800	0.0	6.4 B	8.3 M	1.93	1.82	16.3 M	11.8 M	13.7 M	22.8 M	16.8 M	14.5 M	-1.4	-1.42	-1.05	104.7 M	-131.4 M	580.8 M	378	266	95.8	94.1
323	1402/01/28	7,770	0.39	2.3 B	3.0 M	0.66	0.65	11.0 M	11.0 M	13.4 M	13.1 M	15.8 M	13.8 M	-1.19	-1.43	-1.03	-86.1 M	-459.8 M	555.5 M	203	177	96.3	100.0
324	1402/01/27	7,760	1.44	2.9 B	3.7 M	0.51	0.83	8.8 M	12.5 M	13.4 M	17.6 M	16.4 M	13.8 M	-1.99	-1.31	-1.03	-217.0 M	-260.6 M	544.3 M	298	162	91.6	99.1
325	1402/01/26	7,750	3.75	2.2 B	2.9 M	0.39	0.63	9.7 M	21.8 M	13.6 M	13.0 M	15.7 M	13.5 M	-1.34	1.38	1.01	-1.5 M	1.8 B	545.3 M	229	171	99.9	100.0
326	1402/01/22	7,560	1.34	2.4 B	3.2 M	0.42	0.7	11.0 M	23.6 M	14.0 M	14.4 M	15.9 M	13.3 M	-1.31	1.48	1.06	-457.0 M	1.8 B	627.1 M	178	167	81.1	100.0
327	1402/01/21	7,410	-1.33	6.5 B	8.7 M	1.35	1.76	13.8 M	22.9 M	14.1 M	18.2 M	15.5 M	13.3 M	-1.32	1.48	1.06	-1.5 B	1.7 B	629.5 M	359	357	76.3	100.0
328	1402/01/20	7,520	4.88	3.0 B	4.1 M	0.65	0.82	25.8 M	23.9 M	14.5 M	16.7 M	12.8 M	12.9 M	1.55	1.87	1.12	910.1 M	2.0 B	655.3 M	118	128	100.0	70.1
329	1402/01/19	7,170	4.98	12.5 B	17.5 M	4.93	3.95	49.8 M	20.9 M	14.0 M	13.9 M	12.1 M	12.6 M	3.58	1.72	1.12	10.1 B	1.9 B	586.5 M	251	172	100.0	19.2
330	1402/01/16	6,950	2.51	2.9 B	4.2 M	1.16	0.99	16.9 M	11.3 M	11.2 M	14.2 M	11.4 M	12.9 M	1.19	-1.01	-1.15	-87.2 M	-8.4 M	25.5 M	166	204	97.0	100.0
331	1402/01/15	6,710	-1.76	2.8 B	4.1 M	1.23	0.96	9.3 M	9.7 M	10.9 M	12.9 M	10.3 M	12.7 M	-1.38	-1.07	-1.17	-855.7 M	420.8 M	15.7 M	206	215	69.2	100.0
332	1402/01/14	6,910	2.07	1.7 B	2.4 M	0.75	0.55	9.5 M	9.3 M	11.2 M	8.1 M	9.4 M	12.8 M	1.18	-1.01	-1.14	0.0	619.5 M	21.0 M	177	208	100.0	100.0
333	1402/01/09	6,870	4.25	2.0 B	2.9 M	1.01	0.65	9.8 M	9.3 M	11.5 M	11.8 M	10.5 M	13.1 M	-1.21	-1.14	-1.14	211.5 M	682.2 M	132.8 M	200	148	100.0	89.2
334	1402/01/08	6,670	4.87	2.7 B	4.0 M	1.26	0.91	11.6 M	9.1 M	11.5 M	9.9 M	10.3 M	13.0 M	1.17	-1.13	-1.13	689.6 M	643.2 M	90.8 M	227	197	99.7	73.7
335	1402/01/07	6,380	0.79	3.0 B	4.8 M	1.67	1.11	8.6 M	8.4 M	11.4 M	8.2 M	11.4 M	13.4 M	1.04	-1.35	-1.17	2.1 B	433.0 M	21.9 M	355	119	100.0	32.2
336	1402/01/06	6,430	4.38	1.6 B	2.6 M	0.73	0.61	6.8 M	8.6 M	11.7 M	9.2 M	12.8 M	13.6 M	-1.35	-1.49	-1.16	137.8 M	112.3 M	-102.0 M	146	93	60.8	52.4
337	1402/01/05	6,270	4.85	1.2 B	2.0 M	0.46	0.47	8.9 M	9.6 M	11.9 M	16.0 M	15.8 M	13.7 M	-1.79	-1.65	-1.15	313.5 M	126.8 M	-137.6 M	139	58	100.0	74.7
338	1401/12/28	6,200	4.91	607.2 M	988.6 K	0.21	0.23	9.2 M	9.7 M	12.1 M	12.7 M	16.0 M	13.5 M	-1.37	-1.66	-1.12	16.6 M	-16.2 M	-175.4 M	58	41	88.2	85.5
339	1401/12/21	6,150	-1.6	3.5 B	5.7 M	1.44	1.37	8.9 M	9.5 M	12.1 M	13.4 M	15.8 M	13.5 M	-1.5	-1.66	-1.12	-361.7 M	-81.6 M	-224.6 M	147	125	37.7	48.1
340	1401/12/20	6,220	-0.32	1.9 B	3.1 M	0.7	0.67	9.3 M	9.1 M	12.0 M	13.9 M	15.3 M	13.3 M	-1.5	-1.67	-1.11	455.4 M	-48.4 M	-243.0 M	166	78	80.5	56.7
341	1401/12/16	6,200	-1.9	3.7 B	5.9 M	1.53	1.27	11.0 M	11.2 M	12.2 M	24.0 M	13.8 M	14.6 M	-2.17	-1.23	-1.2	210.4 M	187.4 M	-258.1 M	169	69	50.6	44.9
342	1401/12/15	6,330	-2.01	3.7 B	5.9 M	1.02	1.27	9.1 M	11.5 M	12.2 M	17.3 M	12.6 M	15.4 M	-1.89	-1.09	-1.26	-401.6 M	63.4 M	-400.3 M	75	63	18.5	29.4
343	1401/12/14	6,470	-1.67	2.2 B	3.3 M	0.55	0.71	8.3 M	14.5 M	12.2 M	13.0 M	13.7 M	15.8 M	-1.57	1.06	-1.29	-310.6 M	-60.5 M	-454.1 M	88	80	34.0	48.4
344	1401/12/13	6,510	-2.11	1.1 B	1.6 M	0.23	0.32	6.1 M	15.2 M	12.3 M	9.7 M	13.0 M	15.7 M	-1.58	1.17	-1.28	-195.7 M	-91.5 M	-507.6 M	88	76	50.8	69.3
345	1401/12/10	6,600	-2.08	3.3 B	5.0 M	0.8	0.93	18.4 M	16.9 M	13.1 M	7.6 M	14.4 M	16.1 M	2.43	1.17	-1.24	1.6 B	-274.2 M	-568.5 M	125	88	69.2	20.1
346	1401/12/09	6,840	1.18	2.3 B	3.5 M	0.54	0.55	12.1 M	16.1 M	13.0 M	15.2 M	14.8 M	16.9 M	-1.26	1.09	-1.3	-409.8 M	-657.8 M	-795.7 M	122	124	62.8	80.3
347	1401/12/08	6,840	4.91	10.4 B	15.3 M	3.44	2.47	25.4 M	17.6 M	13.7 M	17.0 M	14.6 M	18.4 M	1.49	1.21	-1.35	-1.0 B	-725.7 M	-592.3 M	101	211	24.8	34.6
348	1401/12/07	6,510	0.46	3.0 B	4.7 M	1.11	0.75	13.1 M	14.5 M	14.4 M	10.9 M	13.4 M	19.1 M	1.21	1.08	-1.32	-465.6 M	-74.5 M	-499.1 M	126	195	54.4	69.7
349	1401/12/06	6,530	4.98	4.1 B	6.4 M	1.8	1.06	17.2 M	14.0 M	14.8 M	18.5 M	13.6 M	19.4 M	-1.08	1.03	-1.3	-1.1 B	-107.1 M	-457.2 M	111	163	46.4	73.3
350	1401/12/03	6,290	0.64	965.1 M	1.6 M	0.43	0.26	12.6 M	12.7 M	14.7 M	10.8 M	12.0 M	19.3 M	1.16	1.05	-1.31	-283.4 M	-22.6 M	-429.9 M	54	89	70.6	100.0
351	1401/12/02	6,310	2.94	2.5 B	4.0 M	1.25	0.65	18.7 M	11.6 M	14.4 M	14.1 M	12.0 M	19.3 M	1.32	-1.04	-1.34	-749.2 M	-49.9 M	-427.9 M	87	168	65.0	95.0
352	1401/12/01	6,180	2.15	3.5 B	5.7 M	2.32	0.94	13.0 M	9.8 M	14.2 M	11.1 M	11.1 M	19.6 M	1.17	-1.14	-1.38	2.2 B	-14.9 M	-415.8 M	268	112	99.3	35.5
353	1401/11/30	6,120	0.99	2.1 B	3.4 M	1.56	0.55	2.7 M	7.3 M	14.1 M	9.0 M	11.4 M	19.4 M	-3.33	-1.56	-1.37	-628.5 M	-550.2 M	-540.9 M	36	81	4.7	34.9
354	1401/11/26	5,980	-2.61	1.8 B	3.0 M	1.41	0.46	7.4 M	8.2 M	14.1 M	13.5 M	12.3 M	19.3 M	-1.82	-1.5	-1.37	-686.8 M	-618.0 M	-611.6 M	46	76	18.9	56.9
355	1401/11/25	6,030	-3.52	1.3 B	2.2 M	0.55	0.34	4.7 M	7.7 M	14.2 M	10.5 M	11.4 M	19.1 M	-2.25	-1.49	-1.35	-419.6 M	-626.6 M	-584.7 M	68	70	23.6	54.7
356	1401/11/24	6,230	-0.95	1.0 B	1.7 M	0.32	0.25	7.3 M	10.8 M	14.2 M	11.4 M	16.7 M	19.0 M	-1.56	-1.55	-1.34	-574.3 M	-512.3 M	-613.9 M	63	91	44.4	100.0
357	1401/11/23	6,260	-0.32	1.2 B	2.0 M	0.34	0.29	12.8 M	11.1 M	14.1 M	12.5 M	20.3 M	18.9 M	1.03	-1.83	-1.34	-441.9 M	-923.9 M	-621.8 M	63	100	64.6	100.0
358	1401/11/19	6,300	0.16	1.4 B	2.2 M	0.35	0.32	9.0 M	11.0 M	14.0 M	13.1 M	22.0 M	19.0 M	-1.45	-2.0	-1.36	-967.6 M	-1.1 B	-644.7 M	42	103	27.3	97.3
359	1401/11/18	6,340	3.26	1.6 B	2.5 M	0.33	0.35	6.6 M	11.1 M	14.0 M	10.1 M	21.0 M	19.0 M	-1.55	-1.89	-1.35	-729.6 M	-1.2 B	-623.8 M	127	154	52.3	98.2
360	1401/11/17	6,310	4.99	7.2 B	11.8 M	1.58	1.74	12.1 M	12.9 M	14.2 M	25.8 M	21.7 M	19.4 M	-2.13	-1.68	-1.37	151.9 M	-1.4 B	-625.7 M	557	255	93.2	91.1
361	1401/11/16	5,950	-4.95	4.5 B	7.6 M	0.74	1.16	11.4 M	13.9 M	14.6 M	32.7 M	20.6 M	18.9 M	-2.87	-1.48	-1.29	-2.6 B	-2.0 B	-637.7 M	168	139	42.1	100.0
362	1401/11/12	6,410	0.0	3.1 B	5.0 M	0.41	0.77	10.8 M	15.0 M	14.7 M	24.1 M	21.9 M	18.2 M	-2.23	-1.46	-1.24	-1.5 B	-704.8 M	-546.3 M	151	129	52.4	100.0
363	1401/11/11	6,500	0.62	3.1 B	4.8 M	0.39	0.75	11.5 M	17.2 M	14.8 M	13.9 M	22.4 M	17.9 M	-1.2	-1.3	-1.21	-1.4 B	-240.4 M	-525.7 M	145	220	54.8	100.0
364	1401/11/10	6,500	-3.13	5.7 B	8.8 M	0.81	1.42	18.6 M	18.4 M	14.6 M	18.0 M	22.9 M	17.9 M	1.03	-1.24	-1.23	-1.4 B	110.0 M	-472.2 M	225	311	73.7	98.5
365	1401/11/09	6,660	-4.99	7.4 B	11.1 M	1.19	1.89	14.5 M	18.0 M	14.4 M	20.9 M	23.6 M	17.8 M	-1.44	-1.31	-1.24	-2.9 B	280.1 M	-467.0 M	305	350	59.5	98.7
366	1401/11/08	7,060	4.9	15.3 B	21.8 M	3.68	4.22	15.6 M	17.6 M	14.3 M	30.3 M	23.2 M	17.1 M	-1.94	-1.32	-1.2	3.7 B	813.3 M	-340.5 M	937	361	95.4	71.5
367	1401/11/05	6,760	4.97	9.6 B	14.3 M	3.72	3.04	26.1 M	18.5 M	13.9 M	25.2 M	19.3 M	16.1 M	1.03	-1.04	-1.16	843.5 M	-19.6 M	-551.9 M	328	306	89.1	80.3
368	1401/11/04	6,470	4.86	2.8 B	4.4 M	0.95	0.88	41.7 M	12.7 M	12.6 M	14.1 M	14.0 M	15.3 M	2.95	-1.1	-1.21	372.3 M	-241.6 M	-602.6 M	55	136	81.4	68.2
369	1401/11/03	6,180	0.16	1.7 B	2.8 M	0.53	0.55	12.0 M	9.8 M	12.5 M	16.9 M	14.2 M	15.3 M	-1.41	-1.45	-1.22	-563.6 M	-724.9 M	-439.0 M	97	102	67.4	100.0
370	1401/11/02	6,280	-2.18	2.0 B	3.2 M	0.62	0.63	8.9 M	10.4 M	12.9 M	13.9 M	13.5 M	15.2 M	-1.57	-1.29	-1.18	-243.4 M	-641.9 M	-371.3 M	195	142	87.7	100.0
371	1401/11/01	6,340	-4.95	3.2 B	5.0 M	1.01	1.0	9.8 M	10.3 M	13.0 M	18.5 M	13.2 M	15.2 M	-1.89	-1.27	-1.16	-507.0 M	-793.6 M	-377.0 M	143	103	43.9	59.7
372	1401/10/28	6,730	0.75	2.5 B	3.8 M	0.68	0.75	9.1 M	10.4 M	13.0 M	8.5 M	12.4 M	15.1 M	1.07	-1.2	-1.16	-266.2 M	-838.7 M	-414.0 M	104	143	37.3	47.7
373	1401/10/27	6,800	1.04	5.4 B	8.1 M	1.63	1.61	9.9 M	10.6 M	13.2 M	14.8 M	13.9 M	15.1 M	-1.49	-1.32	-1.15	-2.0 B	-965.5 M	-433.4 M	133	227	24.3	61.9
374	1401/10/26	6,750	3.05	4.1 B	6.2 M	1.28	1.2	15.6 M	11.3 M	13.0 M	12.4 M	14.0 M	15.3 M	1.25	-1.24	-1.18	-148.5 M	-666.8 M	-280.9 M	114	155	42.9	46.5
375	1401/10/24	6,660	1.37	1.9 B	2.9 M	0.58	0.56	7.4 M	11.1 M	13.1 M	12.2 M	15.6 M	15.3 M	-1.65	-1.41	-1.17	-1.0 B	-790.7 M	-222.3 M	120	155	46.7	99.3
376	1401/10/21	6,580	1.54	2.4 B	3.6 M	0.75	0.71	10.0 M	12.9 M	13.2 M	12.5 M	16.6 M	15.4 M	-1.26	-1.29	-1.17	-732.6 M	-607.8 M	-187.6 M	153	180	63.8	94.5
377	1401/10/20	6,500	1.72	4.7 B	7.3 M	1.76	1.46	10.5 M	13.1 M	13.2 M	17.5 M	17.0 M	15.6 M	-1.66	-1.3	-1.18	-899.9 M	-622.1 M	-159.5 M	174	156	38.6	57.6
378	1401/10/19	6,540	3.97	3.2 B	5.0 M	1.28	0.99	13.2 M	14.1 M	13.2 M	15.4 M	16.7 M	15.5 M	-1.16	-1.18	-1.17	-550.9 M	-655.4 M	-69.3 M	179	190	75.0	92.4
379	1401/10/18	6,390	2.9	3.3 B	5.2 M	1.32	1.08	12.8 M	12.7 M	13.0 M	21.4 M	16.1 M	15.8 M	-1.67	-1.27	-1.21	-767.9 M	-607.3 M	-91.6 M	180	144	70.6	94.1
380	1401/10/17	6,220	2.3	2.5 B	4.0 M	1.03	0.84	19.3 M	12.9 M	12.9 M	17.7 M	15.2 M	15.5 M	1.09	-1.18	-1.2	-88.0 M	-715.7 M	-87.1 M	125	141	96.0	99.5
381	1401/10/14	6,110	0.16	1.6 B	2.6 M	0.53	0.54	9.6 M	11.6 M	12.5 M	13.2 M	13.8 M	15.4 M	-1.36	-1.19	-1.23	-804.1 M	-773.7 M	-119.7 M	83	122	49.9	100.0
382	1401/10/13	6,120	1.32	2.4 B	4.0 M	0.77	0.82	15.4 M	12.9 M	12.6 M	15.7 M	16.1 M	15.5 M	-1.02	-1.25	-1.23	-1.1 B	-727.2 M	-81.6 M	88	154	55.9	99.9
383	1401/10/12	6,050	2.2	2.1 B	3.5 M	0.56	0.73	8.6 M	13.0 M	12.4 M	12.7 M	16.3 M	15.5 M	-1.48	-1.26	-1.25	-310.8 M	-547.9 M	-79.9 M	211	167	85.4	100.0
384	1401/10/11	5,970	-0.33	3.2 B	5.5 M	0.86	1.16	14.1 M	15.0 M	12.4 M	16.2 M	16.6 M	15.5 M	-1.15	-1.11	-1.25	-1.3 B	243.1 M	-99.2 M	137	200	59.6	100.0
385	1401/10/10	6,010	-2.12	2.4 B	3.9 M	0.65	0.83	12.4 M	15.6 M	12.3 M	11.4 M	16.3 M	15.3 M	1.09	-1.05	-1.24	-378.3 M	663.2 M	-29.0 M	160	207	84.0	100.0
386	1401/10/07	6,190	2.48	4.9 B	8.0 M	1.55	1.72	14.9 M	15.6 M	12.2 M	23.5 M	17.0 M	15.4 M	-1.58	-1.09	-1.26	-571.4 M	667.4 M	-49.7 M	290	208	88.2	99.9
387	1401/10/05	6,040	0.17	3.0 B	4.9 M	0.91	0.96	14.6 M	14.9 M	11.6 M	17.2 M	14.9 M	14.7 M	-1.18	-1.01	-1.27	-169.6 M	532.0 M	-3.4 M	187	168	91.4	97.1
388	1401/10/04	6,010	1.01	5.6 B	9.3 M	1.85	1.88	16.8 M	14.8 M	11.9 M	13.7 M	13.6 M	15.0 M	1.22	1.09	-1.25	3.6 B	435.2 M	173.8 M	334	143	100.0	35.0
389	1401/10/03	5,980	1.87	3.3 B	5.6 M	1.03	1.15	18.4 M	12.2 M	11.5 M	14.7 M	14.3 M	15.1 M	1.25	-1.18	-1.31	790.9 M	-92.7 M	-9.6 M	178	169	98.9	75.0
390	1401/09/30	5,930	1.02	1.5 B	2.6 M	0.45	0.52	10.7 M	12.0 M	11.0 M	12.6 M	14.1 M	15.1 M	-1.18	-1.18	-1.36	-357.4 M	-46.1 M	-49.3 M	105	117	74.6	98.4
391	1401/09/29	5,910	0.34	2.0 B	3.4 M	0.61	0.7	7.0 M	12.0 M	11.0 M	15.8 M	14.4 M	15.5 M	-2.28	-1.2	-1.41	-1.2 B	-36.4 M	-33.6 M	98	122	33.9	96.2
392	1401/09/28	5,880	0.51	3.8 B	6.4 M	1.21	1.37	14.2 M	12.3 M	11.2 M	12.3 M	14.5 M	15.4 M	1.16	-1.18	-1.38	-653.9 M	179.4 M	28.8 M	179	260	67.4	84.8
393	1401/09/27	5,810	1.57	4.3 B	7.3 M	1.56	1.65	10.2 M	11.7 M	11.1 M	17.0 M	15.5 M	15.7 M	-1.68	-1.32	-1.42	1.0 B	490.8 M	61.5 M	404	182	96.5	72.8
394	1401/09/26	5,830	3.92	4.2 B	7.3 M	1.97	1.74	16.1 M	11.9 M	11.1 M	13.8 M	16.4 M	15.5 M	1.16	-1.38	-1.4	1.0 B	90.4 M	5.9 M	240	205	92.6	68.0
395	1401/09/23	5,610	0.72	2.1 B	3.8 M	1.08	0.92	11.1 M	10.0 M	10.5 M	14.8 M	17.0 M	15.7 M	-1.33	-1.71	-1.49	-308.4 M	-249.8 M	-84.3 M	139	125	72.4	86.9
396	1401/09/22	5,600	2.0	1.9 B	3.3 M	0.91	0.7	10.5 M	9.4 M	10.5 M	16.6 M	17.6 M	15.5 M	-1.58	-1.88	-1.48	-169.6 M	-336.3 M	-65.8 M	139	98	78.5	87.7
397	1401/09/21	5,500	0.55	2.5 B	4.6 M	1.35	0.81	10.9 M	9.8 M	11.1 M	16.3 M	17.3 M	17.8 M	-1.49	-1.77	-1.61	903.4 M	-310.7 M	-193.5 M	177	63	75.7	40.2
398	1401/09/20	5,550	0.36	2.3 B	4.3 M	1.36	0.74	8.6 M	9.1 M	12.9 M	23.9 M	16.7 M	20.0 M	-2.77	-1.84	-1.55	-996.8 M	-697.8 M	-250.2 M	156	98	57.4	100.0
399	1401/09/19	5,520	-0.9	1.3 B	2.4 M	0.7	0.35	7.9 M	8.8 M	13.7 M	13.8 M	14.6 M	20.1 M	-1.75	-1.65	-1.47	-677.8 M	-637.9 M	-164.0 M	84	97	49.4	100.0
400	1401/09/16	5,640	1.08	1.7 B	3.0 M	0.81	0.39	7.9 M	9.5 M	16.6 M	17.0 M	13.9 M	20.2 M	-2.16	-1.46	-1.22	-740.8 M	-483.3 M	526.8 M	120	99	56.0	100.0
401	1401/09/15	5,570	-1.42	2.2 B	3.9 M	0.95	0.5	12.8 M	9.8 M	17.1 M	15.2 M	13.2 M	20.4 M	-1.19	-1.35	-1.19	-41.5 M	-493.5 M	838.7 M	125	108	72.8	74.7
402	1401/09/14	5,550	-2.46	2.0 B	3.5 M	0.55	0.43	7.8 M	8.8 M	17.0 M	14.6 M	13.1 M	20.6 M	-1.88	-1.5	-1.21	-1.0 B	-414.4 M	866.4 M	109	129	42.5	94.3
403	1401/09/13	5,610	-1.92	1.6 B	2.8 M	0.41	0.35	7.1 M	11.5 M	17.1 M	12.6 M	14.7 M	20.7 M	-1.78	-1.29	-1.21	-697.0 M	466.9 M	1.1 B	115	120	50.4	93.5
404	1401/09/12	5,740	1.77	2.3 B	4.0 M	0.59	0.5	11.4 M	11.9 M	17.3 M	11.0 M	15.2 M	20.9 M	1.03	-1.28	-1.21	95.1 M	601.9 M	1.1 B	139	135	68.7	64.6
405	1401/09/09	5,680	0.18	2.4 B	4.3 M	0.64	0.53	9.3 M	11.6 M	17.3 M	13.1 M	15.9 M	21.2 M	-1.41	-1.37	-1.23	-791.7 M	582.1 M	1.2 B	114	141	44.1	77.0
406	1401/09/08	5,680	0.53	3.4 B	6.0 M	1.0	0.77	8.4 M	11.6 M	17.3 M	13.9 M	17.8 M	21.4 M	-1.65	-1.53	-1.24	353.9 M	731.8 M	1.2 B	353	188	87.1	76.7
407	1401/09/07	5,640	4.06	8.4 B	14.8 M	4.2	2.06	15.2 M	12.9 M	18.0 M	20.3 M	18.2 M	21.9 M	-1.34	-1.41	-1.22	3.4 B	661.0 M	1.2 B	494	203	89.6	49.3
408	1401/09/06	5,450	0.37	3.1 B	5.8 M	2.04	0.81	11.8 M	11.2 M	18.2 M	15.6 M	16.5 M	22.1 M	-1.33	-1.48	-1.21	-22.1 M	-13.8 M	1.0 B	181	138	68.3	69.0
409	1401/09/05	5,400	-0.74	1.7 B	3.2 M	1.17	0.45	7.9 M	10.3 M	18.4 M	14.6 M	16.1 M	23.0 M	-1.85	-1.57	-1.25	-4.1 M	-31.0 M	971.7 M	103	56	46.7	47.0
410	1401/09/02	5,420	-2.17	1.9 B	3.5 M	1.33	0.49	10.2 M	10.1 M	18.5 M	28.1 M	16.4 M	23.0 M	-2.76	-1.63	-1.24	-43.0 M	-186.0 M	922.4 M	181	67	97.7	100.0
411	1401/09/01	5,580	2.39	1.6 B	2.9 M	0.55	0.41	13.5 M	10.0 M	18.7 M	13.5 M	13.7 M	22.8 M	1.0	-1.37	-1.22	0.0	-165.2 M	892.8 M	118	118	100.0	100.0
412	1401/08/30	5,490	0.73	1.3 B	2.3 M	0.24	0.33	12.5 M	12.0 M	18.7 M	14.3 M	23.2 M	23.0 M	-1.15	-1.94	-1.23	0.0	-710.1 M	847.2 M	102	89	100.0	100.0
413	1401/08/29	5,490	0.55	1.2 B	2.2 M	0.22	0.32	7.9 M	16.5 M	18.8 M	13.3 M	27.3 M	23.1 M	-1.7	-1.66	-1.23	-107.9 M	-755.9 M	835.3 M	139	90	91.0	100.0
414	1401/08/28	5,450	-2.85	1.6 B	2.9 M	0.19	0.42	6.8 M	19.1 M	18.8 M	16.7 M	28.8 M	23.1 M	-2.45	-1.51	-1.23	-779.3 M	-589.2 M	853.4 M	114	93	50.0	100.0
415	1401/08/25	5,610	0.0	1.6 B	2.8 M	0.15	0.41	9.9 M	26.6 M	19.0 M	11.4 M	28.9 M	23.2 M	-1.15	-1.09	-1.22	61.0 M	2.2 B	888.8 M	148	123	93.2	89.3
416	1401/08/24	5,560	-4.96	9.0 B	16.0 M	0.99	2.65	15.5 M	25.6 M	19.3 M	39.8 M	29.3 M	24.2 M	-2.56	-1.14	-1.25	-2.7 B	3.3 B	847.1 M	403	226	69.7	100.0
417	1401/08/23	5,750	-3.36	14.4 B	24.7 M	1.91	4.99	22.2 M	26.7 M	19.7 M	30.2 M	25.9 M	22.0 M	-1.36	1.03	-1.12	-228.9 M	3.9 B	953.4 M	638	477	98.4	100.0
418	1401/08/22	5,950	4.94	2.9 B	4.8 M	0.39	1.01	75.1 M	26.3 M	18.7 M	30.8 M	20.8 M	18.9 M	2.44	1.26	-1.01	725.9 M	4.6 B	962.5 M	38	69	100.0	74.6
419	1401/08/21	5,670	5.0	14.5 B	25.5 M	3.22	7.27	58.9 M	23.9 M	17.7 M	16.3 M	18.3 M	18.1 M	3.6	1.31	-1.02	13.1 B	4.6 B	908.9 M	246	82	100.0	9.3
420	1401/08/18	5,530	1.28	11.0 B	20.4 M	4.41	8.12	18.5 M	15.6 M	12.8 M	20.8 M	17.9 M	18.2 M	-1.12	-1.15	-1.43	5.5 B	2.1 B	244.6 M	540	217	90.9	41.0
421	1401/08/17	5,350	-2.01	2.9 B	5.3 M	1.39	2.33	13.4 M	12.9 M	10.6 M	21.0 M	14.3 M	17.3 M	-1.57	-1.11	-1.64	512.0 M	1.1 B	-23.7 M	192	98	88.9	71.2
422	1401/08/16	5,420	1.69	4.6 B	8.5 M	3.34	4.32	14.8 M	12.5 M	10.1 M	16.0 M	11.7 M	16.8 M	-1.08	1.07	-1.66	3.0 B	1.0 B	-49.2 M	281	72	89.8	24.8
423	1401/08/15	5,370	0.56	1.2 B	2.2 M	0.73	1.17	11.1 M	10.3 M	10.1 M	7.0 M	12.6 M	17.9 M	1.59	-1.22	-1.76	679.9 M	270.5 M	-203.8 M	89	44	84.1	26.1
424	1401/08/14	5,350	0.38	1.8 B	3.3 M	1.05	1.88	11.2 M	10.7 M	10.2 M	11.4 M	21.0 M	17.9 M	-1.01	-1.96	-1.76	915.3 M	-61.9 M	-239.7 M	128	46	81.8	29.8
425	1401/08/11	5,260	-4.19	2.0 B	3.8 M	1.31	2.42	9.3 M	9.8 M	10.0 M	6.0 M	21.5 M	18.1 M	1.55	-2.19	-1.81	536.2 M	-443.3 M	-306.4 M	82	38	37.6	11.2
426	1401/08/10	5,490	0.0	731.6 M	1.3 M	0.44	0.86	10.0 M	9.6 M	9.9 M	15.4 M	23.4 M	18.2 M	-1.55	-2.45	-1.85	-51.8 M	-677.5 M	-333.2 M	49	35	66.7	73.8
427	1401/08/09	5,600	2.94	1.1 B	2.1 M	0.76	1.36	8.2 M	8.9 M	10.2 M	21.0 M	22.4 M	18.3 M	-2.56	-2.5	-1.79	-727.3 M	-849.4 M	-332.1 M	47	53	33.8	97.6
428	1401/08/08	5,430	-4.9	2.5 B	4.6 M	2.1	3.39	13.3 M	8.6 M	10.9 M	54.3 M	20.9 M	18.5 M	-4.07	-2.42	-1.7	-981.9 M	-751.6 M	-316.0 M	73	36	39.0	78.4
429	1401/08/07	5,850	-1.02	2.2 B	3.9 M	2.48	3.34	8.2 M	7.0 M	11.4 M	17.9 M	14.8 M	16.9 M	-2.18	-2.12	-1.49	-991.7 M	-504.4 M	-270.7 M	86	95	31.5	75.7
430	1401/08/04	5,900	-4.07	1.5 B	2.6 M	1.9	2.2	7.9 M	6.6 M	11.4 M	20.4 M	13.7 M	16.6 M	-2.59	-2.07	-1.46	-634.8 M	-320.4 M	-222.5 M	67	57	34.3	75.7
431	1401/08/03	6,130	-1.29	1.1 B	1.8 M	1.42	1.53	4.9 M	6.4 M	13.9 M	15.0 M	14.6 M	15.9 M	-3.05	-2.3	-1.14	-911.2 M	-348.0 M	-122.2 M	37	73	16.6	100.0
432	1401/08/02	6,220	0.0	453.9 M	732.3 K	0.46	0.52	5.5 M	6.5 M	14.1 M	10.3 M	15.3 M	15.9 M	-1.87	-2.36	-1.13	-238.4 M	-285.5 M	-121.7 M	39	44	47.5	100.0
433	1401/08/01	6,370	-0.93	1.1 B	1.8 M	1.37	1.16	6.7 M	7.7 M	13.9 M	8.0 M	17.6 M	19.6 M	-1.18	-2.28	-1.41	254.0 M	-247.0 M	-239.7 M	111	62	65.6	43.4
434	1401/07/30	6,500	1.72	607.1 M	944.9 K	0.69	0.58	6.8 M	7.8 M	15.2 M	14.6 M	20.2 M	24.0 M	-2.14	-2.59	-1.57	-71.7 M	-367.2 M	-353.1 M	75	40	84.3	96.1
435	1401/07/27	6,500	0.0	1.0 B	1.6 M	1.39	1.0	6.7 M	9.7 M	16.4 M	36.9 M	21.4 M	24.0 M	-5.54	-2.2	-1.46	-772.6 M	-382.3 M	-346.3 M	28	26	18.3	93.9
436	1401/07/26	6,510	-0.61	762.0 M	1.2 M	1.16	0.72	5.6 M	9.2 M	16.2 M	18.6 M	16.5 M	22.6 M	-3.3	-1.78	-1.39	-598.8 M	-201.3 M	-316.2 M	29	41	21.4	100.0
437	1401/07/25	6,480	-4.99	1.6 B	2.4 M	2.4	1.54	11.6 M	9.7 M	16.3 M	22.2 M	15.1 M	22.0 M	-1.92	-1.55	-1.35	-46.2 M	-81.4 M	-260.8 M	67	37	49.4	52.3
438	1401/07/24	6,850	0.0	389.0 M	570.6 K	0.58	0.37	1.5 M	18.5 M	16.2 M	12.7 M	19.9 M	21.2 M	-8.25	-1.08	-1.3	-347.0 M	-87.2 M	-262.4 M	14	29	5.5	94.7
439	1401/07/23	6,860	-0.44	777.7 M	1.1 M	1.23	0.75	19.5 M	20.5 M	16.3 M	19.2 M	18.0 M	21.1 M	1.02	1.14	-1.29	-146.9 M	-25.3 M	-259.4 M	20	28	50.3	69.2
440	1401/07/20	6,880	0.15	317.4 M	460.6 K	0.53	0.3	6.2 M	19.0 M	16.0 M	6.6 M	17.1 M	20.7 M	-1.06	1.11	-1.29	132.3 M	-79.4 M	-272.5 M	50	27	97.8	56.2
441	1401/07/19	6,960	1.46	333.1 M	484.5 K	0.53	0.32	9.0 M	19.9 M	16.5 M	12.3 M	16.8 M	20.5 M	-1.37	1.18	-1.24	782.6 K	-105.9 M	-282.6 M	37	27	100.0	99.8
442	1401/07/18	6,960	1.46	1.6 B	2.3 M	3.01	1.67	80.4 M	25.5 M	16.3 M	39.1 M	17.5 M	20.2 M	2.06	1.46	-1.24	-75.3 M	-111.9 M	-282.7 M	19	41	95.3	100.0
443	1401/07/17	6,920	-0.43	368.7 M	537.4 K	0.59	0.38	22.2 M	16.8 M	14.0 M	7.8 M	14.6 M	18.6 M	2.86	1.15	-1.33	-37.3 M	-178.3 M	-284.3 M	13	42	78.4	88.5
444	1401/07/16	6,950	0.0	547.9 M	788.7 K	0.95	0.54	7.0 M	20.1 M	13.0 M	14.5 M	16.6 M	18.8 M	-2.06	1.21	-1.45	-417.7 M	-185.8 M	-280.6 M	17	37	21.9	98.1
445	1401/07/12	6,850	-0.15	154.4 M	222.2 K	0.16	0.14	4.3 M	17.1 M	12.4 M	5.3 M	16.1 M	19.2 M	-1.24	1.06	-1.55	0.0	-107.8 M	-303.6 M	36	29	100.0	100.0
446	1401/07/11	6,930	-0.14	488.2 M	712.1 K	0.48	0.45	30.6 M	31.4 M	12.2 M	16.8 M	16.2 M	21.7 M	1.82	1.93	-1.77	-29.4 M	166.3 M	-381.5 M	15	29	94.0	100.0
447	1401/07/10	7,000	-0.14	1.1 B	1.6 M	0.7	1.06	31.4 M	27.4 M	11.9 M	25.7 M	15.9 M	21.3 M	1.22	1.72	-1.8	-407.0 M	-7.8 M	-384.9 M	23	44	64.0	100.0
448	1401/07/09	7,060	0.0	847.5 M	1.2 M	0.39	0.79	38.6 M	18.7 M	11.2 M	16.6 M	25.0 M	20.9 M	2.32	-1.34	-1.86	-75.2 M	-446.1 M	-370.5 M	20	51	91.1	100.0
449	1401/07/06	7,130	0.85	264.9 M	375.0 K	0.11	0.25	5.5 M	16.4 M	10.7 M	10.2 M	36.7 M	20.7 M	-1.84	-2.24	-1.94	-27.4 M	-833.9 M	-367.7 M	43	26	89.7	100.0
450	1401/07/04	7,100	2.9	2.0 B	2.8 M	0.92	1.96	62.0 M	18.7 M	10.7 M	11.0 M	35.4 M	20.7 M	5.65	-1.89	-1.93	1.4 B	-815.5 M	-376.5 M	32	56	99.9	30.9
451	1401/07/02	6,920	-0.29	960.2 M	1.4 M	0.44	0.98	3.0 M	12.0 M	9.1 M	15.2 M	35.6 M	21.1 M	-5.05	-2.96	-2.32	-899.8 M	-1.1 B	-451.3 M	20	63	6.3	100.0
452	1401/06/30	6,950	-4.01	4.0 B	5.8 M	2.69	4.89	9.0 M	12.7 M	9.0 M	70.2 M	35.6 M	21.0 M	-7.83	-2.8	-2.33	-2.6 B	-842.1 M	-422.4 M	94	49	21.0	85.8
453	1401/06/29	7,110	-4.95	3.7 B	5.0 M	4.13	5.12	16.1 M	13.4 M	8.9 M	78.3 M	23.0 M	17.8 M	-4.87	-1.71	-2.0	-2.0 B	-338.1 M	-313.3 M	89	44	39.1	94.2
454	1401/06/28	7,550	0.13	1.6 B	2.2 M	2.38	2.33	20.3 M	11.9 M	8.0 M	16.6 M	11.3 M	14.7 M	1.22	1.05	-1.83	64.7 M	7.4 M	-251.5 M	45	51	56.6	52.5
455	1401/06/27	7,510	-0.79	633.5 M	840.5 K	1.07	0.88	4.8 M	9.4 M	7.3 M	7.4 M	10.0 M	14.3 M	-1.54	-1.06	-1.96	-170.3 M	-87.2 M	-281.9 M	37	47	28.0	54.9
456	1401/06/23	7,690	0.26	1.4 B	1.9 M	4.15	2.11	12.7 M	10.2 M	8.0 M	10.3 M	9.8 M	14.5 M	1.24	1.04	-1.82	508.0 M	-66.9 M	-256.1 M	81	51	72.9	37.0
457	1401/06/22	7,670	0.92	633.6 M	826.6 K	2.3	0.95	10.3 M	6.9 M	7.4 M	10.7 M	8.8 M	14.5 M	-1.04	-1.27	-1.95	-78.3 M	-168.8 M	-291.5 M	54	59	87.6	100.0
458	1401/06/21	7,650	0.13	318.0 M	418.6 K	1.11	0.48	2.8 M	4.4 M	7.3 M	11.0 M	7.8 M	14.6 M	-3.9	-1.76	-2.01	-287.0 M	-174.7 M	-296.1 M	11	29	9.7	100.0
459	1401/06/20	7,640	-0.26	445.9 M	584.0 K	0.85	0.59	3.4 M	4.8 M	7.3 M	10.9 M	7.7 M	14.4 M	-3.2	-1.6	-1.96	-408.5 M	-110.0 M	-289.9 M	11	41	8.4	100.0
460	1401/06/19	7,660	-0.52	171.7 M	224.1 K	0.17	0.19	6.4 M	5.7 M	7.5 M	5.0 M	11.8 M	15.3 M	1.27	-2.07	-2.06	-68.9 M	-203.7 M	-316.7 M	16	34	59.9	100.0
461	1401/06/16	7,680	0.52	152.6 M	198.2 K	0.15	0.12	4.3 M	6.6 M	7.5 M	4.6 M	22.2 M	16.3 M	-1.07	-3.36	-2.17	-1.3 M	-501.8 M	-391.4 M	35	33	99.1	100.0
462	1401/06/15	7,700	0.52	283.8 M	371.4 K	0.28	0.23	4.4 M	6.8 M	12.3 M	7.1 M	22.8 M	16.8 M	-1.61	-3.36	-1.37	-107.9 M	-521.0 M	-84.9 M	40	40	62.0	100.0
463	1401/06/14	7,690	1.85	391.3 M	511.0 K	0.36	0.32	5.1 M	6.9 M	12.5 M	9.9 M	24.9 M	17.0 M	-1.94	-3.62	-1.36	36.6 M	-523.0 M	-96.6 M	77	36	100.0	90.6
464	1401/06/13	7,800	1.3	1.6 B	2.1 M	1.94	1.4	7.0 M	7.8 M	13.1 M	21.6 M	24.8 M	17.0 M	-3.08	-3.18	-1.3	-876.9 M	-534.4 M	-120.5 M	103	74	45.1	100.0
465	1401/06/12	7,720	-3.38	2.6 B	3.4 M	5.66	2.49	8.7 M	7.7 M	13.6 M	62.1 M	24.2 M	16.2 M	-7.16	-3.13	-1.19	-1.6 B	-399.5 M	-82.3 M	121	42	40.2	100.0
466	1401/06/09	8,000	0.0	177.5 M	222.2 K	0.29	0.16	5.4 M	8.4 M	14.2 M	6.3 M	10.4 M	14.2 M	-1.18	-1.24	1.0	-97.1 M	-112.8 M	-20.6 M	15	28	45.3	100.0
467	1401/06/08	8,010	0.0	276.5 M	345.5 K	0.38	0.25	1.2 M	7.7 M	14.2 M	8.3 M	11.7 M	14.5 M	-7.17	-1.53	-1.02	-117.8 M	-157.6 M	-43.0 M	13	16	5.4	48.0
468	1401/06/07	8,010	-0.87	822.6 M	1.0 M	1.11	0.75	11.3 M	7.6 M	14.2 M	9.7 M	12.8 M	14.7 M	1.17	-1.68	-1.03	-20.6 M	-217.5 M	-52.8 M	29	36	40.0	42.5
469	1401/06/06	8,150	0.0	379.4 M	469.6 K	0.46	0.34	3.2 M	6.5 M	14.3 M	11.3 M	15.3 M	15.0 M	-3.49	-2.36	-1.05	-202.3 M	-368.9 M	-72.2 M	21	24	17.8	71.2
470	1401/06/05	8,080	-0.25	758.2 M	930.8 K	0.83	0.69	14.0 M	6.9 M	14.3 M	14.4 M	14.8 M	14.7 M	-1.03	-2.13	-1.03	-126.2 M	-437.3 M	-85.7 M	29	37	53.6	70.3
471	1401/06/02	7,990	-0.75	848.0 M	1.0 M	1.05	0.78	5.6 M	8.5 M	14.3 M	12.5 M	14.0 M	14.5 M	-2.22	-1.64	-1.02	-321.2 M	-342.7 M	-82.8 M	54	50	35.7	73.6
472	1401/06/01	7,850	-2.12	871.7 M	1.1 M	1.2	0.83	5.1 M	9.0 M	14.7 M	15.3 M	13.3 M	15.0 M	-2.99	-1.48	-1.02	-417.4 M	-318.8 M	-102.9 M	38	40	22.3	70.2
473	1401/05/31	7,970	-0.25	864.7 M	1.1 M	1.36	0.85	3.1 M	9.8 M	14.8 M	22.9 M	12.6 M	14.6 M	-7.43	-1.28	1.02	-777.5 M	-269.0 M	-91.3 M	15	36	5.3	95.3
474	1401/05/30	7,900	-1.37	772.6 M	966.5 K	0.83	0.78	6.5 M	9.9 M	14.9 M	11.5 M	10.3 M	14.3 M	-1.78	-1.03	1.05	-544.3 M	-146.2 M	-79.5 M	19	58	15.9	86.4
475	1401/05/29	7,900	0.64	1.2 B	1.5 M	0.92	1.26	15.0 M	9.7 M	14.9 M	11.1 M	13.7 M	14.4 M	1.35	-1.42	1.04	347.1 M	-226.2 M	-59.4 M	63	54	80.5	50.9
476	1401/05/26	7,860	0.64	322.2 M	410.2 K	0.12	0.35	5.0 M	7.7 M	14.6 M	8.3 M	16.5 M	14.4 M	-1.65	-2.15	1.02	-201.8 M	-608.2 M	-78.3 M	24	39	37.4	100.0
477	1401/05/25	7,780	0.65	467.5 M	598.9 K	0.18	0.52	8.5 M	18.4 M	14.6 M	11.4 M	17.7 M	14.0 M	-1.34	1.04	1.04	-168.7 M	657.8 M	-83.5 M	35	41	63.9	100.0
478	1401/05/24	7,810	2.63	394.5 M	510.2 K	0.15	0.44	7.2 M	18.6 M	14.7 M	8.4 M	17.6 M	13.8 M	-1.16	1.06	1.06	-163.3 M	623.3 M	-84.0 M	32	47	58.6	100.0
479	1401/05/23	7,700	-1.16	2.2 B	2.9 M	1.03	2.71	8.2 M	19.4 M	14.4 M	24.9 M	18.0 M	14.2 M	-3.03	1.07	1.01	-944.1 M	567.6 M	-119.5 M	73	62	27.6	71.2
480	1401/05/22	7,710	-2.16	2.8 B	3.6 M	1.7	4.08	7.8 M	21.0 M	14.8 M	19.2 M	15.5 M	13.7 M	-2.47	1.35	1.08	-1.6 B	733.8 M	-111.2 M	162	147	44.6	100.0
481	1401/05/19	7,880	4.93	7.2 B	9.1 M	22.41	19.9	33.1 M	28.3 M	16.4 M	18.1 M	13.3 M	12.6 M	1.82	2.12	1.3	6.1 B	981.3 M	-48.8 M	217	58	100.0	14.7
482	1401/05/10	11,590	-0.6	481.7 M	417.2 K	0.84	0.91	6.4 M	8.3 M	7.0 M	10.9 M	12.1 M	12.4 M	-1.71	-1.46	-1.76	-341.3 M	-353.3 M	-371.0 M	22	44	29.2	100.0
483	1401/05/09	11,620	-0.94	664.1 M	569.7 K	1.18	1.12	20.2 M	10.0 M	7.2 M	12.5 M	13.6 M	12.3 M	1.61	-1.36	-1.7	-441.7 M	-347.9 M	-356.9 M	11	53	33.5	100.0
484	1401/05/08	11,600	-1.94	169.6 M	144.6 K	0.26	0.28	5.3 M	9.3 M	7.4 M	5.2 M	14.7 M	13.9 M	1.02	-1.58	-1.87	-113.1 M	-341.5 M	-390.1 M	10	32	31.1	97.7
485	1401/05/05	11,750	-0.68	467.2 M	394.8 K	0.75	0.74	9.1 M	8.7 M	7.6 M	18.5 M	14.7 M	14.0 M	-2.04	-1.69	-1.84	-326.1 M	-413.0 M	-389.8 M	13	24	25.2	95.0
486	1401/05/04	11,720	-0.42	599.6 M	507.0 K	0.82	0.95	3.7 M	9.0 M	7.8 M	14.6 M	13.3 M	14.0 M	-3.97	-1.48	-1.8	-544.4 M	-361.8 M	-390.9 M	15	41	9.2	100.0
487	1401/05/03	11,500	-2.29	1.0 B	873.0 K	1.79	1.74	10.9 M	9.8 M	7.7 M	16.9 M	14.8 M	13.5 M	-1.56	-1.5	-1.77	-314.2 M	-397.1 M	-375.2 M	46	48	48.6	79.2
488	1401/05/02	11,690	-1.1	586.3 M	498.2 K	1.01	0.96	13.6 M	7.3 M	7.3 M	17.8 M	12.5 M	13.1 M	-1.31	-1.71	-1.8	-409.7 M	-371.7 M	-361.8 M	13	33	30.1	100.0
489	1401/05/01	11,720	-2.09	621.7 M	525.8 K	1.21	0.97	4.8 M	6.3 M	7.6 M	9.7 M	11.9 M	13.0 M	-2.02	-1.9	-1.71	-470.9 M	-397.9 M	-336.3 M	25	61	19.3	95.0
490	1401/04/29	11,900	-0.34	284.3 M	237.6 K	0.59	0.44	11.5 M	6.9 M	8.6 M	8.1 M	12.9 M	12.9 M	1.43	-1.87	-1.49	-69.7 M	-332.4 M	-281.5 M	15	30	60.8	85.3
491	1401/04/28	11,940	0.25	1.1 B	939.8 K	3.21	1.8	10.2 M	5.4 M	8.7 M	23.1 M	12.7 M	12.8 M	-2.27	-2.34	-1.47	-721.2 M	-324.4 M	-278.0 M	13	37	11.8	76.0
492	1401/04/26	11,900	0.42	285.1 M	239.3 K	0.86	0.45	2.6 M	4.3 M	8.7 M	6.1 M	8.4 M	12.3 M	-2.37	-1.95	-1.41	-187.1 M	-241.2 M	-246.3 M	25	41	22.7	88.3
493	1401/04/25	11,840	-0.08	608.7 M	513.8 K	1.5	0.86	6.2 M	4.5 M	8.6 M	13.7 M	8.3 M	12.6 M	-2.2	-1.84	-1.46	-540.6 M	-239.7 M	-251.7 M	10	44	10.2	99.0
494	1401/04/22	11,860	0.08	290.3 M	245.1 K	0.55	0.37	7.0 M	4.0 M	8.5 M	13.2 M	9.6 M	12.8 M	-1.89	-2.39	-1.51	-143.5 M	-306.1 M	-278.2 M	21	22	50.6	100.0
495	1401/04/21	11,790	-0.17	105.9 M	89.4 K	0.18	0.13	3.8 M	4.1 M	8.7 M	4.8 M	11.1 M	13.0 M	-1.26	-2.7	-1.5	-29.8 M	-433.3 M	-290.4 M	20	22	71.9	100.0
496	1401/04/20	11,760	-2.33	445.7 M	377.5 K	0.73	0.52	3.4 M	4.1 M	8.8 M	6.0 M	11.5 M	12.9 M	-1.74	-2.77	-1.47	-305.0 M	-490.4 M	-288.9 M	24	65	18.5	86.9
497	1401/04/18	11,930	-1.81	203.7 M	169.3 K	0.3	0.23	2.0 M	5.9 M	8.7 M	5.2 M	13.7 M	13.4 M	-2.62	-2.33	-1.54	-179.8 M	-492.3 M	-303.7 M	12	39	11.7	100.0
498	1401/04/13	12,120	0.0	1.0 B	832.2 K	1.16	0.97	3.5 M	7.1 M	8.8 M	16.6 M	14.4 M	13.1 M	-4.78	-2.04	-1.5	-872.2 M	-468.3 M	-295.0 M	40	61	13.7	100.0
499	1401/04/12	12,140	0.25	930.4 M	767.4 K	1.22	0.84	7.9 M	9.1 M	8.8 M	18.2 M	19.2 M	13.3 M	-2.3	-2.11	-1.52	-779.7 M	-514.8 M	-328.4 M	19	51	16.2	100.0
500	1401/04/11	12,090	-0.25	399.6 M	330.0 K	0.46	0.33	4.0 M	9.4 M	8.7 M	10.0 M	17.5 M	13.6 M	-2.49	-1.87	-1.57	-315.2 M	-380.4 M	-304.0 M	21	40	21.1	100.0
501	1401/04/08	12,100	-0.25	589.7 M	486.5 K	0.69	0.29	12.5 M	9.9 M	9.2 M	15.9 M	18.5 M	14.5 M	-1.27	-1.87	-1.58	-314.5 M	-386.9 M	-351.3 M	22	37	46.7	100.0
502	1401/04/07	12,150	1.08	525.0 M	432.9 K	0.65	0.19	8.4 M	8.8 M	9.1 M	10.2 M	16.2 M	19.7 M	-1.22	-1.85	-2.17	-60.0 M	-370.3 M	-783.7 M	54	50	86.0	97.4
503	1401/04/06	12,120	1.17	1.9 B	1.6 M	3.01	0.48	10.3 M	8.4 M	10.3 M	39.5 M	16.1 M	22.4 M	-3.84	-1.91	-2.18	-1.1 B	-367.6 M	-889.4 M	77	48	41.8	100.0
504	1401/04/05	12,000	0.17	366.6 M	306.0 K	0.47	0.08	10.4 M	8.7 M	11.2 M	9.2 M	11.1 M	26.8 M	1.13	-1.28	-2.39	-107.9 M	-126.5 M	-1.3 B	25	40	70.6	100.0
505	1401/04/04	11,920	0.0	938.3 M	783.1 K	1.39	0.21	9.6 M	10.5 M	12.2 M	15.9 M	10.8 M	29.8 M	-1.66	-1.03	-2.45	-347.6 M	20.3 M	-1.5 B	50	52	51.0	88.0
506	1401/04/01	12,000	-0.33	504.9 M	423.4 K	0.73	0.1	5.4 M	10.8 M	12.1 M	8.0 M	9.3 M	29.7 M	-1.49	1.15	-2.45	-231.2 M	89.9 M	-1.6 B	51	63	54.2	100.0
507	1401/03/31	12,000	-1.23	297.0 M	246.7 K	0.39	0.06	6.1 M	11.3 M	12.2 M	7.6 M	10.0 M	29.9 M	-1.25	1.13	-2.45	-46.5 M	118.7 M	-1.8 B	41	39	84.4	100.0
508	1401/03/30	12,020	-1.72	1.1 B	866.1 K	1.06	0.18	11.2 M	10.7 M	12.1 M	14.4 M	10.9 M	29.7 M	-1.29	-1.01	-2.46	100.5 M	68.9 M	-1.9 B	72	49	76.8	67.3
509	1401/03/29	12,130	-2.57	1.2 B	947.8 K	1.04	0.2	16.6 M	9.8 M	11.9 M	8.5 M	11.8 M	30.7 M	1.96	-1.21	-2.59	626.5 M	-165.5 M	-2.2 B	70	63	100.0	46.0
510	1401/03/28	12,450	-1.89	401.8 M	322.7 K	0.36	0.06	11.5 M	8.2 M	11.7 M	8.4 M	13.1 M	29.1 M	1.37	-1.59	-2.49	0.0	-368.0 M	-2.1 B	35	48	100.0	100.0
511	1401/03/25	12,680	-3.06	648.1 M	510.8 K	0.47	0.1	8.8 M	7.9 M	11.7 M	11.0 M	13.0 M	28.9 M	-1.24	-1.64	-2.48	-87.1 M	-368.0 M	-2.2 B	61	57	82.9	96.3
512	1401/03/24	13,050	0.62	654.5 M	500.3 K	0.47	0.09	5.3 M	7.4 M	11.4 M	12.6 M	13.6 M	27.7 M	-2.35	-1.84	-2.44	-295.7 M	-470.9 M	-2.2 B	67	52	54.7	99.9
513	1401/03/23	13,150	3.87	2.3 B	1.8 M	1.29	0.34	7.3 M	7.9 M	12.0 M	15.6 M	11.9 M	27.6 M	-2.14	-1.51	-2.31	-1.1 B	-412.9 M	-2.1 B	71	102	22.2	68.2
514	1401/03/22	12,660	-1.25	1.8 B	1.4 M	0.99	0.26	10.4 M	7.5 M	12.1 M	15.3 M	12.6 M	28.0 M	-1.48	-1.67	-2.31	-385.9 M	-506.6 M	-2.2 B	53	61	30.3	51.5
515	1401/03/21	12,830	-0.77	252.4 M	196.9 K	0.11	0.04	9.0 M	7.6 M	12.1 M	6.3 M	13.8 M	28.1 M	1.43	-1.83	-2.32	0.0	-487.7 M	-2.3 B	28	40	100.0	100.0
516	1401/03/18	12,910	4.53	1.9 B	1.5 M	0.33	0.27	6.8 M	8.7 M	12.1 M	14.2 M	16.4 M	27.9 M	-2.08	-1.88	-2.31	-601.4 M	-740.3 M	-2.3 B	93	87	32.9	64.0
517	1401/03/17	12,350	-3.06	431.6 M	349.4 K	0.05	0.06	7.6 M	9.0 M	12.3 M	5.2 M	29.5 M	27.8 M	1.47	-3.27	-2.26	-5.6 M	-2.4 B	-2.3 B	55	82	97.3	98.6
518	1401/03/16	12,750	-2.75	4.4 B	3.5 M	0.33	0.61	5.3 M	11.9 M	12.3 M	17.8 M	36.7 M	28.2 M	-3.34	-3.1	-2.29	-1.5 B	-2.8 B	-2.5 B	61	105	7.3	42.2
519	1401/03/11	12,880	-4.94	2.2 B	1.7 M	0.15	0.3	8.3 M	14.4 M	13.0 M	19.0 M	48.3 M	28.4 M	-2.28	-3.36	-2.19	-291.3 M	-4.3 B	-2.4 B	218	111	80.9	93.9
520	1401/03/10	13,500	-2.88	2.5 B	1.9 M	0.16	0.33	15.4 M	18.8 M	13.2 M	22.6 M	56.7 M	28.3 M	-1.47	-3.01	-2.14	-1.3 B	-5.2 B	-2.5 B	81	111	49.7	100.0
521	1401/03/09	13,900	-0.14	20.7 B	14.9 M	1.45	2.98	7.8 M	18.6 M	13.4 M	64.7 M	57.8 M	28.0 M	-8.28	-3.1	-2.09	-9.0 B	-5.2 B	-2.4 B	62	146	2.3	45.6
522	1401/03/08	13,880	0.0	17.6 B	12.6 M	1.38	2.78	16.9 M	19.0 M	13.2 M	48.3 M	46.4 M	25.3 M	-2.86	-2.44	-1.93	-2.2 B	-4.3 B	-2.0 B	226	124	21.7	34.0
523	1401/03/07	14,240	2.96	29.0 B	20.9 M	3.31	5.8	26.1 M	17.1 M	13.5 M	71.6 M	40.4 M	23.6 M	-2.74	-2.37	-1.75	-9.0 B	-4.4 B	-1.9 B	93	160	8.4	39.5
524	1401/03/04	13,840	0.73	11.4 B	8.2 M	1.56	2.49	26.9 M	12.2 M	12.9 M	69.9 M	32.8 M	20.3 M	-2.6	-2.68	-1.57	-4.5 B	-3.6 B	-1.4 B	91	99	21.5	60.7
525	1401/03/03	13,740	0.0	3.4 B	2.4 M	0.43	0.73	7.2 M	10.0 M	12.5 M	18.6 M	22.0 M	18.3 M	-2.58	-2.2	-1.47	-1.3 B	-2.5 B	-1.2 B	33	83	7.1	46.0
526	1401/03/02	13,720	-0.29	10.1 B	7.4 M	1.49	2.23	6.9 M	10.3 M	12.5 M	24.8 M	21.5 M	18.3 M	-3.62	-2.09	-1.47	-4.7 B	-2.4 B	-1.2 B	41	199	2.8	48.8
527	1401/03/01	13,750	0.07	9.2 B	6.7 M	1.68	2.02	6.7 M	9.9 M	13.2 M	20.8 M	18.1 M	18.3 M	-3.11	-1.83	-1.39	-2.6 B	-1.4 B	-918.1 M	96	155	7.0	35.0
528	1401/02/31	13,760	0.58	9.2 B	6.7 M	2.01	2.08	9.0 M	11.4 M	14.8 M	38.9 M	17.7 M	17.9 M	-4.3	-1.56	-1.21	-4.9 B	-910.0 M	-403.4 M	129	157	12.6	66.0
529	1401/02/28	13,680	3.64	4.3 B	3.1 M	0.95	0.96	11.9 M	11.8 M	14.7 M	11.7 M	15.2 M	17.7 M	1.02	-1.29	-1.2	1.0 B	-419.6 M	-297.7 M	347	266	96.8	73.0
530	1401/02/27	13,300	0.83	5.8 B	4.4 M	1.69	1.41	11.0 M	11.6 M	14.9 M	16.0 M	18.0 M	18.3 M	-1.46	-1.55	-1.23	-596.8 M	-931.2 M	-419.3 M	119	119	22.6	32.9
531	1401/02/26	13,400	1.67	4.9 B	3.7 M	1.53	1.24	8.2 M	11.6 M	14.8 M	9.6 M	17.7 M	18.3 M	-1.18	-1.52	-1.23	-42.6 M	-976.2 M	-398.5 M	230	200	38.1	39.0
532	1401/02/25	13,180	0.3	2.6 B	2.0 M	0.73	0.66	20.9 M	13.6 M	15.1 M	18.6 M	20.3 M	19.0 M	1.12	-1.49	-1.26	12.1 M	-1.2 B	-478.1 M	94	105	75.4	74.9
533	1401/02/24	13,240	0.61	4.6 B	3.5 M	1.34	1.2	12.0 M	11.2 M	14.8 M	24.9 M	21.2 M	19.2 M	-2.08	-1.88	-1.29	-2.5 B	-1.6 B	-538.3 M	125	160	32.3	85.8
534	1401/02/21	13,200	0.3	3.6 B	2.7 M	1.14	0.95	11.3 M	14.0 M	14.7 M	24.3 M	20.8 M	18.8 M	-2.15	-1.49	-1.28	-1.5 B	-1.4 B	-463.1 M	119	119	37.3	80.0
535	1401/02/20	13,170	0.08	1.2 B	925.8 K	0.34	0.3	9.0 M	13.1 M	14.7 M	13.0 M	19.0 M	18.4 M	-1.44	-1.45	-1.25	-821.9 M	-1.3 B	-394.1 M	44	94	32.5	100.0
536	1401/02/19	13,260	0.23	4.0 B	3.1 M	1.3	1.02	13.4 M	14.9 M	14.6 M	17.7 M	20.0 M	20.4 M	-1.32	-1.34	-1.4	-1.0 B	-1.2 B	-656.6 M	92	128	30.7	56.3
537	1401/02/18	13,200	0.08	4.3 B	3.3 M	1.38	1.13	9.0 M	13.0 M	14.4 M	22.8 M	18.7 M	20.3 M	-2.53	-1.44	-1.41	-2.4 B	-1.0 B	-625.8 M	96	141	20.0	74.4
538	1401/02/17	13,010	-1.66	4.2 B	3.2 M	1.51	1.08	26.6 M	16.1 M	14.5 M	24.0 M	17.2 M	19.8 M	1.11	-1.07	-1.37	-1.1 B	-505.1 M	-527.3 M	84	137	53.2	78.3
539	1401/02/12	13,310	0.83	2.2 B	1.6 M	0.72	0.54	6.6 M	13.8 M	14.1 M	14.8 M	14.8 M	20.2 M	-2.23	-1.07	-1.43	-1.1 B	-411.3 M	-646.5 M	93	114	28.5	77.9
540	1401/02/11	13,320	0.38	3.0 B	2.3 M	0.94	0.77	18.8 M	14.6 M	14.1 M	19.6 M	14.6 M	20.7 M	-1.04	-1.0	-1.47	-573.3 M	-99.5 M	-688.4 M	124	148	76.7	95.6
541	1401/02/10	13,270	0.38	1.9 B	1.4 M	0.4	0.47	8.5 M	13.3 M	14.1 M	12.2 M	14.7 M	20.9 M	-1.43	-1.1	-1.48	-167.4 M	-66.3 M	-678.0 M	192	148	88.3	97.3
542	1401/02/07	13,340	2.62	4.4 B	3.3 M	0.79	1.16	21.6 M	15.4 M	14.4 M	16.3 M	17.3 M	21.3 M	1.33	-1.12	-1.48	336.0 M	-26.0 M	-726.6 M	200	245	97.8	90.2
543	1401/02/06	13,010	-1.44	2.5 B	1.9 M	0.39	0.66	10.8 M	17.5 M	13.7 M	11.4 M	16.6 M	21.9 M	-1.05	1.05	-1.59	-584.4 M	1.4 B	-843.4 M	163	206	71.1	94.7
544	1401/02/05	13,050	2.03	3.2 B	2.4 M	0.47	0.54	13.9 M	17.2 M	13.8 M	14.1 M	20.3 M	22.4 M	-1.01	-1.18	-1.62	491.5 M	1.0 B	-864.4 M	227	190	100.0	84.5
545	1401/02/04	12,810	-3.97	4.1 B	3.2 M	0.67	0.65	11.8 M	17.4 M	13.7 M	18.1 M	21.9 M	22.7 M	-1.53	-1.26	-1.66	-407.1 M	619.0 M	-927.1 M	309	224	90.0	100.0
546	1401/01/31	13,250	2.71	8.8 B	6.6 M	1.77	1.16	17.7 M	17.9 M	13.8 M	23.0 M	22.0 M	23.0 M	-1.3	-1.23	-1.67	34.2 M	664.4 M	-941.7 M	425	326	85.2	84.8
547	1401/01/30	12,910	4.96	9.1 B	7.0 M	2.64	1.22	29.0 M	17.1 M	13.2 M	10.4 M	21.8 M	26.7 M	2.78	-1.28	-2.02	7.7 B	330.5 M	-1.5 B	313	132	100.0	15.2
548	1401/01/29	12,420	0.89	6.1 B	5.0 M	2.3	0.83	10.5 M	9.3 M	10.1 M	35.1 M	25.4 M	28.2 M	-3.35	-2.74	-2.8	-2.8 B	-1.4 B	-2.0 B	216	145	36.9	82.9
549	1401/01/28	12,400	0.24	4.3 B	3.5 M	2.01	0.59	9.8 M	8.0 M	10.4 M	23.3 M	20.5 M	30.4 M	-2.38	-2.56	-2.93	-1.4 B	-1.1 B	-2.2 B	67	89	15.1	47.7
550	1401/01/27	12,350	-1.44	1.7 B	1.4 M	0.52	0.22	7.2 M	8.4 M	10.4 M	12.5 M	18.3 M	30.0 M	-1.74	-2.18	-2.88	-180.3 M	-830.3 M	-2.3 B	116	81	49.2	59.8
551	1401/01/24	12,600	1.86	2.3 B	1.8 M	0.73	0.29	7.8 M	8.8 M	10.5 M	24.2 M	31.5 M	30.2 M	-3.12	-3.57	-2.88	-1.6 B	-2.0 B	-2.4 B	73	91	25.1	97.7
552	1401/01/23	12,300	-1.84	2.0 B	1.6 M	0.71	0.27	10.0 M	8.8 M	10.6 M	24.4 M	29.1 M	29.3 M	-2.44	-3.32	-2.76	-1.2 B	-1.8 B	-2.4 B	71	78	34.9	93.5
553	1401/01/22	12,570	-0.71	3.1 B	2.5 M	0.94	0.4	6.5 M	9.0 M	10.4 M	17.8 M	25.9 M	28.8 M	-2.72	-2.88	-2.76	-984.3 M	-1.6 B	-2.4 B	97	91	20.3	51.8
554	1401/01/21	12,500	1.13	1.9 B	1.5 M	0.51	0.24	11.4 M	9.6 M	10.9 M	13.0 M	28.8 M	30.0 M	-1.14	-2.99	-2.76	-160.7 M	-2.1 B	-2.5 B	87	89	52.8	61.3
555	1401/01/20	12,590	-2.48	7.1 B	5.7 M	2.66	0.85	8.8 M	9.7 M	10.8 M	75.9 M	30.7 M	28.9 M	-8.62	-3.16	-2.68	-6.1 B	-2.4 B	-2.6 B	112	93	13.9	99.8
556	1401/01/17	12,920	2.05	1.2 B	957.9 K	0.44	0.1	7.7 M	11.6 M	12.4 M	13.0 M	22.0 M	29.6 M	-1.69	-1.9	-2.39	-418.2 M	-1.3 B	-2.8 B	106	95	66.2	100.0
557	1401/01/16	12,700	-0.94	1.1 B	861.2 K	0.37	0.08	12.0 M	12.1 M	15.4 M	10.7 M	23.2 M	39.1 M	1.13	-1.92	-2.55	-379.8 M	-1.4 B	-3.8 B	59	102	65.2	100.0
558	1401/01/15	12,850	-0.31	5.4 B	4.2 M	2.35	0.4	9.6 M	11.6 M	17.3 M	31.8 M	26.1 M	43.4 M	-3.33	-2.26	-2.5	-3.4 B	-1.8 B	-4.4 B	73	130	12.9	76.3
559	1401/01/14	12,980	-2.7	3.7 B	2.9 M	0.36	0.24	10.8 M	11.5 M	17.9 M	26.1 M	21.5 M	42.5 M	-2.42	-1.87	-2.37	-1.9 B	-1.3 B	-4.2 B	170	143	49.1	100.0
560	1401/01/10	13,330	0.08	2.4 B	1.8 M	0.18	0.13	24.8 M	11.3 M	20.8 M	24.3 M	18.4 M	48.1 M	1.02	-1.63	-2.31	-365.2 M	-1.1 B	-5.2 B	50	66	51.6	66.8
561	1401/01/09	13,350	0.75	1.5 B	1.1 M	0.08	0.07	6.9 M	7.8 M	22.4 M	18.8 M	17.2 M	54.7 M	-2.74	-2.19	-2.44	-1.1 B	-1.1 B	-6.4 B	45	77	20.3	94.8
562	1401/01/07	13,250	0.0	2.2 B	1.7 M	0.1	0.1	6.1 M	11.5 M	25.6 M	25.5 M	32.6 M	55.4 M	-4.2	-2.83	-2.16	-2.0 B	-3.0 B	-6.3 B	32	86	8.9	100.0
563	1401/01/06	13,200	0.0	2.0 B	1.5 M	0.08	0.08	6.8 M	11.2 M	26.0 M	11.9 M	34.3 M	61.0 M	-1.75	-3.06	-2.35	-1.0 B	-3.2 B	-7.7 B	33	103	11.5	62.6
564	1400/12/28	13,230	3.44	44.8 B	34.0 M	2.97	1.74	9.2 M	12.9 M	27.1 M	14.7 M	45.8 M	58.9 M	-1.6	-3.56	-2.17	-762.0 M	-4.5 B	-7.7 B	82	103	1.7	3.4
565	1400/12/25	12,750	0.31	15.0 B	11.8 M	1.21	0.54	8.1 M	13.0 M	27.6 M	16.4 M	44.7 M	62.2 M	-2.01	-3.43	-2.26	-699.8 M	-4.9 B	-9.5 B	65	75	3.5	8.2
566	1400/12/18	13,130	2.26	29.7 B	23.0 M	4.28	1.0	21.0 M	12.7 M	28.1 M	61.4 M	43.1 M	65.1 M	-2.93	-3.41	-2.31	-10.7 B	-5.3 B	-10.6 B	78	201	5.5	41.6
567	1400/12/17	12,840	0.23	11.4 B	8.9 M	2.3	0.36	7.4 M	10.7 M	27.9 M	36.4 M	31.3 M	67.5 M	-4.95	-2.92	-2.42	-2.7 B	-3.3 B	-11.4 B	69	88	4.5	28.2
568	1400/12/16	13,050	2.27	12.7 B	9.9 M	3.47	0.38	17.1 M	10.5 M	27.7 M	68.9 M	28.3 M	69.1 M	-4.02	-2.69	-2.49	-7.8 B	-2.9 B	-12.4 B	83	134	11.2	72.8
569	1400/12/15	12,750	-1.09	4.5 B	3.6 M	1.33	0.13	11.0 M	10.0 M	27.8 M	22.2 M	23.2 M	67.8 M	-2.02	-2.31	-2.44	-2.3 B	-2.2 B	-12.7 B	124	167	30.0	81.7
570	1400/12/14	13,000	0.93	4.2 B	3.3 M	0.66	0.11	6.5 M	10.0 M	27.9 M	22.8 M	20.1 M	67.3 M	-3.51	-2.02	-2.41	-2.9 B	-2.1 B	-12.9 B	73	150	11.3	81.6
571	1400/12/11	12,950	-0.15	1.7 B	1.3 M	0.08	0.04	10.5 M	13.9 M	29.9 M	11.2 M	29.1 M	68.9 M	-1.07	-2.1	-2.3	-517.5 M	-3.5 B	-12.8 B	95	135	58.3	88.6
572	1400/12/09	12,990	3.1	1.7 B	1.3 M	0.06	0.04	7.7 M	18.8 M	29.7 M	15.3 M	54.3 M	69.0 M	-2.0	-2.88	-2.32	-694.7 M	-7.5 B	-12.9 B	111	101	51.4	93.3
573	1400/12/08	12,750	0.0	6.1 B	4.8 M	0.24	0.15	13.1 M	22.6 M	29.7 M	40.9 M	62.0 M	68.8 M	-3.12	-2.74	-2.31	-4.5 B	-9.8 B	-13.3 B	118	149	25.4	100.0
574	1400/12/07	12,700	-4.15	3.4 B	2.7 M	0.1	0.08	10.4 M	23.4 M	29.6 M	13.1 M	58.3 M	68.6 M	-1.26	-2.49	-2.32	-1.6 B	-8.9 B	-13.2 B	172	259	52.7	100.0
575	1400/12/04	13,240	-4.89	19.2 B	14.5 M	0.48	0.42	17.8 M	28.5 M	29.7 M	44.3 M	74.2 M	70.3 M	-2.48	-2.6	-2.36	-10.3 B	-12.7 B	-13.4 B	430	406	39.9	93.6
576	1400/12/03	13,370	-2.48	88.1 B	63.3 M	2.55	1.94	27.2 M	33.5 M	31.2 M	148.7 M	93.4 M	75.2 M	-5.48	-2.79	-2.41	-20.2 B	-15.6 B	-14.4 B	455	219	14.0	37.0
577	1400/12/02	13,900	1.24	23.7 B	17.3 M	0.6	0.54	36.1 M	40.6 M	32.5 M	76.3 M	76.7 M	71.2 M	-2.11	-1.89	-2.19	-12.4 B	-11.5 B	-13.4 B	240	276	36.5	88.8
578	1400/12/01	13,550	-2.87	3.9 B	2.8 M	0.09	0.09	22.9 M	40.7 M	31.8 M	20.3 M	87.3 M	69.3 M	1.13	-2.15	-2.18	0.0	-14.8 B	-13.2 B	171	193	100.0	100.0
579	1400/11/30	14,190	4.19	40.6 B	29.1 M	0.76	0.93	47.8 M	42.5 M	31.7 M	90.3 M	79.3 M	69.1 M	-1.89	-1.86	-2.18	-20.5 B	-15.3 B	-13.4 B	227	347	26.7	77.2
580	1400/11/27	13,450	2.83	52.3 B	38.4 M	0.9	1.29	35.9 M	38.2 M	30.1 M	118.7 M	77.0 M	66.9 M	-3.31	-2.02	-2.22	-24.8 B	-18.6 B	-12.7 B	329	308	22.6	69.9
581	1400/11/25	13,120	4.96	47.7 B	36.4 M	0.82	1.29	53.0 M	38.1 M	29.1 M	54.9 M	73.7 M	61.9 M	-1.04	-1.93	-2.12	302.9 M	-18.1 B	-11.5 B	325	308	36.1	35.5
582	1400/11/24	12,510	1.21	48.1 B	38.5 M	0.83	1.46	31.3 M	30.7 M	27.2 M	140.4 M	82.2 M	60.8 M	-4.48	-2.68	-2.24	-29.1 B	-23.3 B	-11.5 B	105	231	6.8	67.4
583	1400/11/23	12,250	-4.97	18.9 B	15.3 M	0.3	0.59	38.2 M	28.4 M	26.8 M	29.0 M	75.8 M	56.2 M	1.32	-2.67	-2.1	-2.3 B	-22.0 B	-10.1 B	282	449	57.0	69.0
584	1400/11/20	12,890	4.88	81.8 B	63.5 M	1.54	2.79	28.2 M	23.9 M	25.3 M	78.5 M	82.6 M	57.9 M	-2.78	-3.46	-2.29	-37.2 B	-24.5 B	-10.1 B	332	593	11.5	56.9
585	1400/11/19	12,510	4.69	73.8 B	60.1 M	1.4	2.91	33.5 M	21.0 M	24.3 M	101.0 M	73.9 M	54.5 M	-3.01	-3.52	-2.24	-22.4 B	-18.4 B	-8.3 B	177	280	8.0	38.3
586	1400/11/18	12,000	1.27	53.8 B	45.0 M	1.28	2.36	12.4 M	29.8 M	23.2 M	113.9 M	68.7 M	50.5 M	-9.16	-2.3	-2.18	-25.5 B	-14.0 B	-7.2 B	101	235	2.3	49.8
587	1400/11/17	11,840	0.17	56.1 B	47.3 M	1.47	2.75	8.0 M	28.6 M	23.1 M	88.9 M	55.6 M	46.0 M	-11.11	-1.94	-1.99	-22.8 B	-9.2 B	-5.9 B	99	265	1.4	42.0
588	1400/11/16	12,000	1.18	44.4 B	37.6 M	1.37	2.44	19.7 M	28.5 M	24.0 M	48.2 M	47.0 M	42.4 M	-2.44	-1.65	-1.77	-14.5 B	-6.7 B	-4.8 B	102	343	4.5	37.2
589	1400/11/13	11,810	2.34	19.3 B	16.2 M	0.57	1.1	21.2 M	27.1 M	23.8 M	35.2 M	44.1 M	41.1 M	-1.66	-1.63	-1.73	-6.7 B	-4.0 B	-4.0 B	209	315	23.0	57.6
590	1400/11/12	11,560	5.0	78.8 B	68.3 M	2.86	5.98	44.4 M	26.1 M	23.7 M	74.1 M	47.0 M	41.1 M	-1.67	-1.8	-1.73	-635.3 M	-4.1 B	-3.7 B	461	285	26.0	26.8
591	1400/11/11	11,100	2.87	6.4 B	5.8 M	0.22	0.51	11.4 M	16.6 M	19.5 M	22.1 M	62.7 M	37.5 M	-1.94	-3.77	-1.92	-1.5 B	-9.9 B	-3.7 B	162	152	29.1	52.9
592	1400/11/10	11,050	2.79	35.6 B	33.0 M	1.55	3.37	12.4 M	25.3 M	20.1 M	44.7 M	64.7 M	37.6 M	-3.62	-2.56	-1.86	-10.0 B	-9.8 B	-3.6 B	130	259	4.5	32.5
593	1400/11/09	10,780	3.26	15.2 B	14.1 M	0.69	1.35	11.5 M	26.6 M	20.6 M	23.8 M	62.7 M	36.2 M	-2.07	-2.36	-1.76	-1.3 B	-9.1 B	-3.1 B	146	124	11.0	19.4
594	1400/11/06	10,550	0.29	21.1 B	20.2 M	1.14	2.07	11.7 M	28.1 M	23.0 M	44.4 M	59.2 M	38.4 M	-3.81	-2.11	-1.67	-6.9 B	-10.1 B	-3.5 B	146	193	8.1	40.7
595	1400/11/05	10,200	-4.94	48.9 B	46.5 M	4.73	6.05	41.4 M	29.2 M	23.5 M	140.0 M	59.1 M	38.0 M	-3.38	-2.02	-1.62	-29.9 B	-9.7 B	-3.1 B	116	248	9.8	71.0
596	1400/11/04	10,700	0.94	16.9 B	15.7 M	2.12	2.14	57.3 M	25.3 M	22.5 M	40.4 M	33.8 M	29.6 M	1.42	-1.34	-1.32	-735.5 M	-4.0 B	-1.7 B	119	187	40.4	44.7
597	1400/11/03	10,480	-2.42	10.7 B	10.1 M	1.74	1.27	17.1 M	21.9 M	20.9 M	35.7 M	30.3 M	28.5 M	-2.09	-1.38	-1.37	-7.0 B	-3.9 B	-1.6 B	104	245	16.6	81.7
598	1400/11/02	10,820	3.94	10.4 B	9.7 M	2.13	1.05	19.6 M	22.0 M	22.3 M	31.8 M	27.3 M	30.7 M	-1.63	-1.24	-1.38	-5.8 B	-2.6 B	-1.3 B	172	288	32.2	87.8
599	1400/10/29	10,540	2.73	6.8 B	6.5 M	1.75	0.72	14.8 M	20.9 M	29.5 M	40.9 M	25.3 M	29.4 M	-2.77	-1.21	1.01	-4.9 B	-1.8 B	565.3 M	126	166	27.4	100.0
600	1400/10/28	10,430	4.51	7.3 B	7.1 M	1.18	0.8	22.6 M	19.7 M	29.0 M	25.4 M	21.7 M	28.3 M	-1.12	-1.1	1.02	-1.6 B	-1.0 B	900.1 M	240	278	74.7	97.1
601	1400/10/27	10,030	4.92	3.7 B	3.7 M	0.47	0.4	48.3 M	16.4 M	28.9 M	17.5 M	19.9 M	28.1 M	2.75	-1.21	1.03	-105.3 M	-711.9 M	1.0 B	61	174	80.7	83.5
602	1400/10/26	9,700	1.04	1.9 B	2.0 M	0.21	0.21	17.3 M	12.4 M	28.1 M	16.1 M	19.8 M	28.5 M	1.07	-1.6	-1.02	-378.8 M	-681.4 M	1.0 B	89	119	80.2	100.0
603	1400/10/25	9,540	-2.25	3.4 B	3.5 M	0.39	0.38	10.8 M	15.2 M	27.7 M	23.8 M	22.1 M	28.5 M	-2.21	-1.46	-1.03	-2.0 B	-665.0 M	914.3 M	97	127	30.6	88.7
604	1400/10/22	9,800	1.14	2.3 B	2.3 M	0.25	0.24	7.6 M	15.5 M	27.8 M	23.3 M	20.3 M	28.1 M	-3.07	-1.31	-1.01	-1.0 B	-321.2 M	1.0 B	112	81	37.3	82.9
605	1400/10/21	9,830	3.26	18.0 B	18.6 M	3.15	2.01	13.5 M	17.2 M	27.8 M	20.9 M	19.6 M	27.9 M	-1.55	-1.14	-1.0	-59.9 M	-199.7 M	1.0 B	160	106	12.0	12.3
606	1400/10/20	9,420	-3.38	11.7 B	12.3 M	3.11	1.28	13.1 M	17.9 M	29.2 M	15.4 M	19.3 M	28.3 M	-1.18	-1.08	1.03	47.1 M	-294.1 M	1.1 B	125	103	14.0	13.6
607	1400/10/19	9,800	-1.71	9.9 B	10.1 M	3.8	1.09	38.9 M	20.0 M	29.8 M	26.0 M	19.7 M	31.9 M	1.49	1.01	-1.07	-296.9 M	-178.3 M	513.6 M	76	125	30.0	33.0
608	1400/10/18	9,990	-0.83	2.4 B	2.4 M	0.32	0.26	12.6 M	17.8 M	29.5 M	15.2 M	19.4 M	31.8 M	-1.2	-1.09	-1.08	-258.3 M	-126.6 M	529.7 M	100	100	53.0	63.9
609	1400/10/15	10,101	-0.3	2.5 B	2.5 M	0.29	0.27	16.3 M	25.8 M	29.4 M	18.9 M	34.4 M	31.7 M	-1.16	-1.34	-1.08	-430.5 M	-1.6 B	565.6 M	84	95	54.8	72.1
610	1400/10/14	10,110	-2.87	2.3 B	2.3 M	0.25	0.24	14.5 M	25.5 M	29.4 M	19.1 M	36.4 M	31.6 M	-1.31	-1.43	-1.08	-532.0 M	-1.7 B	593.1 M	100	104	63.5	86.8
611	1400/10/13	10,400	-2.17	2.6 B	2.5 M	0.24	0.26	21.3 M	25.3 M	30.1 M	18.1 M	35.8 M	32.0 M	1.18	-1.42	-1.06	626.0 M	-1.6 B	572.9 M	122	109	99.6	75.6
612	1400/10/12	10,520	-3.36	3.9 B	3.7 M	0.26	0.39	20.6 M	24.1 M	30.1 M	23.3 M	34.3 M	32.0 M	-1.13	-1.42	-1.06	-38.0 M	-1.8 B	491.4 M	189	169	99.0	100.0
613	1400/10/11	10,800	2.55	29.3 B	26.9 M	1.71	3.18	36.3 M	25.6 M	30.2 M	52.5 M	40.1 M	31.8 M	-1.45	-1.57	-1.05	-7.7 B	-1.7 B	440.7 M	328	374	40.7	67.1
614	1400/10/08	10,441	-1.15	7.5 B	7.1 M	0.47	0.86	21.5 M	37.5 M	29.3 M	36.6 M	32.0 M	29.2 M	-1.7	1.17	1.0	-853.4 M	6.0 B	701.1 M	260	176	74.5	85.9
615	1400/10/07	10,560	-0.13	4.8 B	4.5 M	0.31	0.55	20.2 M	36.5 M	29.3 M	24.1 M	29.8 M	28.4 M	-1.2	1.22	1.03	22.8 M	6.5 B	672.5 M	238	198	100.0	99.5
616	1400/10/06	10,425	-3.64	9.5 B	9.0 M	0.61	1.12	20.2 M	37.0 M	29.1 M	25.2 M	29.3 M	28.0 M	-1.24	1.26	1.04	-418.8 M	6.7 B	595.1 M	441	371	93.4	97.8
617	1400/10/05	10,799	4.13	24.6 B	22.8 M	1.94	3.09	26.9 M	39.4 M	29.4 M	50.5 M	30.4 M	27.7 M	-1.87	1.3	1.06	461.6 M	6.7 B	610.2 M	851	445	93.1	91.3
618	1400/10/04	10,399	5.0	36.4 B	35.1 M	6.47	5.76	127.9 M	46.0 M	29.2 M	15.0 M	16.9 M	24.6 M	8.53	2.72	1.19	30.8 B	6.2 B	450.0 M	275	290	96.7	12.0
619	1400/10/01	9,453	-4.99	3.9 B	4.0 M	0.63	0.65	14.5 M	13.6 M	19.3 M	15.3 M	17.0 M	26.9 M	-1.06	-1.25	-1.39	1.8 B	37.6 M	-1.5 B	271	141	100.0	55.0
620	1400/09/30	9,700	-2.92	2.3 B	2.4 M	0.31	0.37	14.3 M	13.2 M	19.7 M	10.4 M	18.0 M	26.8 M	1.37	-1.36	-1.36	846.5 M	-492.0 M	-1.6 B	130	97	79.2	43.1
621	1400/09/29	10,000	0.07	10.2 B	10.2 M	1.11	1.62	12.1 M	21.4 M	19.8 M	25.2 M	23.0 M	26.6 M	-2.09	-1.07	-1.34	-439.4 M	-473.8 M	-1.7 B	139	84	16.5	20.8
622	1400/09/28	10,197	0.04	7.2 B	7.2 M	0.82	0.86	13.0 M	26.0 M	20.1 M	20.3 M	37.4 M	25.7 M	-1.56	-1.44	-1.28	-2.2 B	-2.7 B	-1.7 B	157	211	28.6	59.9
623	1400/09/27	10,122	-0.66	3.5 B	3.4 M	0.4	0.38	13.2 M	28.7 M	25.4 M	11.8 M	39.7 M	33.2 M	1.11	-1.38	-1.31	252.5 M	-2.2 B	-2.3 B	108	99	41.2	33.9
624	1400/09/24	10,285	0.35	8.7 B	8.5 M	1.17	0.88	13.6 M	28.1 M	25.4 M	19.5 M	39.4 M	34.4 M	-1.44	-1.4	-1.35	-881.5 M	-2.2 B	-2.9 B	145	146	22.7	32.9
625	1400/09/23	10,314	5.0	8.8 B	8.6 M	1.25	0.87	48.7 M	29.5 M	25.9 M	31.5 M	39.6 M	34.1 M	1.54	-1.35	-1.32	937.7 M	-2.0 B	-2.9 B	171	234	94.6	83.9
626	1400/09/22	9,829	-4.83	17.9 B	18.2 M	4.97	1.89	32.8 M	27.4 M	25.2 M	86.9 M	40.5 M	34.0 M	-2.65	-1.48	-1.35	-11.4 B	-2.3 B	-3.0 B	194	204	35.6	99.2
627	1400/09/21	10,301	-5.0	4.9 B	4.8 M	1.5	0.46	26.2 M	24.4 M	24.7 M	25.1 M	23.5 M	32.3 M	1.04	1.04	-1.31	24.5 M	-267.2 M	-3.0 B	134	139	71.3	70.8
628	1400/09/20	10,540	-1.73	2.8 B	2.6 M	0.61	0.22	16.2 M	22.6 M	26.5 M	17.3 M	21.8 M	32.1 M	-1.07	1.03	-1.21	461.0 M	-482.4 M	-2.5 B	172	134	100.0	83.4
629	1400/09/17	10,900	3.58	2.3 B	2.1 M	0.47	0.16	19.1 M	22.8 M	27.5 M	17.4 M	22.4 M	32.1 M	1.1	1.01	-1.17	118.2 M	-1.1 B	-2.4 B	119	124	100.0	94.8
630	1400/09/16	10,830	0.88	6.9 B	6.5 M	1.75	0.45	43.6 M	21.2 M	27.5 M	33.4 M	22.3 M	33.3 M	1.3	-1.05	-1.21	-934.5 M	-1.4 B	-3.1 B	122	187	77.2	90.8
631	1400/09/15	10,605	-1.49	2.5 B	2.3 M	0.52	0.13	17.5 M	12.9 M	28.0 M	19.3 M	18.1 M	32.3 M	-1.11	-1.4	-1.16	-1.0 B	-1.5 B	-2.7 B	84	128	59.4	100.0
632	1400/09/14	10,834	0.47	2.5 B	2.4 M	0.41	0.13	15.9 M	14.6 M	31.4 M	17.1 M	18.6 M	33.0 M	-1.08	-1.28	-1.05	-1.1 B	-1.3 B	-1.9 B	94	149	58.6	100.0
633	1400/09/13	10,445	-3.42	8.3 B	7.7 M	1.25	0.37	13.5 M	15.7 M	31.6 M	21.2 M	20.9 M	33.8 M	-1.57	-1.33	-1.07	-2.5 B	-1.7 B	-2.3 B	110	189	17.8	48.0
634	1400/09/10	10,840	0.12	3.7 B	3.4 M	0.53	0.14	10.2 M	14.8 M	34.5 M	17.1 M	26.0 M	35.7 M	-1.69	-1.76	-1.03	-1.4 B	-2.8 B	-1.9 B	99	142	27.4	66.3
635	1400/09/09	10,926	0.77	3.2 B	3.0 M	0.39	0.12	9.5 M	16.1 M	38.9 M	15.5 M	25.5 M	35.9 M	-1.63	-1.58	1.08	-1.5 B	-2.5 B	-58.1 M	141	185	42.0	89.7
636	1400/09/08	10,700	2.41	6.3 B	5.8 M	0.74	0.22	18.5 M	17.5 M	39.6 M	20.7 M	25.5 M	36.1 M	-1.11	-1.46	1.1	-116.9 M	-2.6 B	290.4 M	288	264	84.5	86.3
637	1400/09/07	10,440	-4.74	9.4 B	9.0 M	0.58	0.31	19.0 M	17.9 M	40.1 M	26.1 M	24.5 M	38.0 M	-1.37	-1.36	1.05	-2.7 B	-2.7 B	-294.8 M	253	290	51.0	80.0
638	1400/09/06	11,090	-3.82	10.6 B	9.7 M	0.57	0.3	10.2 M	29.4 M	40.5 M	47.4 M	41.3 M	42.3 M	-4.66	-1.41	-1.04	-8.1 B	-5.0 B	-2.8 B	203	215	19.5	96.1
639	1400/09/03	11,490	2.44	5.4 B	4.7 M	0.23	0.11	18.6 M	29.8 M	40.9 M	18.9 M	40.5 M	42.0 M	-1.02	-1.36	-1.02	-1.1 M	-5.5 B	-3.2 B	272	268	93.7	93.8
640	1400/09/02	11,166	-4.99	9.6 B	8.5 M	0.4	0.18	18.6 M	30.5 M	52.8 M	21.5 M	40.3 M	46.1 M	-1.15	-1.32	1.15	-2.2 B	-5.7 B	1.9 B	393	442	76.6	99.4
641	1400/09/01	11,525	-2.69	8.8 B	7.5 M	0.33	0.16	19.9 M	31.9 M	61.4 M	18.9 M	42.4 M	47.0 M	1.06	-1.33	1.31	-583.9 M	-5.5 B	6.3 B	411	465	93.3	100.0
642	1400/08/30	11,880	-4.45	56.3 B	47.6 M	2.73	1.0	51.0 M	33.2 M	62.1 M	80.1 M	45.9 M	47.0 M	-1.57	-1.38	1.32	-14.1 B	-7.5 B	6.3 B	692	617	62.7	87.7
643	1400/08/29	12,197	-3.79	20.6 B	16.6 M	0.9	0.35	22.5 M	29.6 M	62.3 M	40.3 M	32.6 M	43.7 M	-1.79	-1.1	1.43	-10.8 B	-2.9 B	7.7 B	432	510	47.2	99.8
644	1400/08/26	12,700	4.69	28.3 B	22.3 M	1.04	0.48	26.9 M	32.1 M	63.8 M	27.4 M	29.9 M	42.7 M	-1.02	1.07	1.49	-667.7 M	-207.7 M	8.2 B	471	487	44.8	47.1
645	1400/08/25	12,388	4.75	15.8 B	13.0 M	0.51	0.28	26.1 M	31.8 M	64.3 M	30.7 M	33.6 M	42.6 M	-1.18	-1.05	1.51	-1.4 B	-3.0 B	8.2 B	348	341	57.6	66.5
646	1400/08/24	11,870	-1.44	15.4 B	13.0 M	0.39	0.28	22.0 M	33.4 M	64.0 M	36.3 M	31.3 M	41.4 M	-1.65	1.07	1.55	-10.8 B	-1.2 B	8.3 B	204	420	29.2	99.2
647	1400/08/23	12,000	3.69	26.8 B	22.2 M	0.64	0.49	42.4 M	42.2 M	62.2 M	27.9 M	32.1 M	39.9 M	1.52	1.31	1.56	9.4 B	3.9 B	8.9 B	560	515	88.8	53.7
648	1400/08/22	11,700	-0.05	24.4 B	21.1 M	0.51	0.47	33.7 M	40.0 M	63.3 M	28.3 M	34.3 M	40.1 M	1.19	1.17	1.58	2.4 B	126.1 M	8.5 B	511	522	70.6	60.7
649	1400/08/19	11,785	1.59	45.2 B	38.6 M	0.84	0.89	25.5 M	47.4 M	64.5 M	42.4 M	39.8 M	40.7 M	-1.66	1.19	1.59	-14.7 B	803.3 M	8.2 B	449	617	25.3	57.9
650	1400/08/18	11,650	4.98	37.2 B	32.1 M	0.74	0.76	34.4 M	61.7 M	66.0 M	24.0 M	38.6 M	40.5 M	1.43	1.6	1.63	7.8 B	11.0 B	9.0 B	764	771	70.5	49.7
651	1400/08/17	11,182	5.0	60.9 B	54.9 M	1.3	1.38	83.9 M	68.3 M	66.8 M	40.0 M	41.7 M	41.4 M	2.1	1.64	1.61	14.9 B	10.5 B	8.6 B	425	519	58.5	34.1
652	1400/08/16	10,397	-2.77	28.5 B	26.8 M	0.53	0.69	31.0 M	57.8 M	63.7 M	38.8 M	46.7 M	40.6 M	-1.25	1.24	1.57	-9.7 B	5.1 B	7.8 B	515	663	56.0	90.0
653	1400/08/15	10,713	5.0	59.7 B	55.8 M	1.07	1.51	72.0 M	60.4 M	63.4 M	61.4 M	61.5 M	39.4 M	1.17	-1.02	1.61	5.8 B	-3.6 B	8.3 B	516	511	62.2	52.5
654	1400/08/12	10,215	5.0	61.2 B	60.0 M	0.72	1.73	111.1 M	50.5 M	58.2 M	35.2 M	53.6 M	36.8 M	3.16	-1.06	1.58	36.0 B	-7.8 B	8.0 B	443	375	80.4	21.6
655	1400/08/11	9,822	4.97	18.0 B	18.5 M	0.18	0.52	45.3 M	74.6 M	52.3 M	29.1 M	65.2 M	35.6 M	1.56	1.15	1.47	5.4 B	5.2 B	6.1 B	357	369	90.1	59.7
656	1400/08/10	9,348	-4.4	47.1 B	50.4 M	0.54	1.44	36.9 M	97.6 M	49.7 M	62.2 M	67.6 M	34.2 M	-1.68	1.44	1.45	-11.8 B	21.4 B	6.8 B	611	553	47.9	73.0
657	1400/08/09	9,757	-5.0	68.0 B	69.5 M	0.8	2.02	36.1 M	103.0 M	47.5 M	90.9 M	61.5 M	32.9 M	-2.52	1.67	1.44	-53.4 B	23.8 B	6.4 B	360	731	19.1	97.8
658	1400/08/08	10,300	3.85	63.7 B	62.1 M	0.81	1.83	38.0 M	101.0 M	46.0 M	40.4 M	46.7 M	30.0 M	-1.06	2.17	1.53	-15.0 B	37.1 B	8.3 B	910	1,227	54.2	77.8
659	1400/08/05	9,918	5.0	212.1 B	213.8 M	6.14	8.83	146.0 M	119.8 M	45.2 M	111.3 M	43.9 M	29.1 M	1.31	2.73	1.55	101.1 B	40.0 B	9.2 B	1,132	577	77.9	30.3
660	1400/08/04	9,447	4.99	106.3 B	112.6 M	7.92	4.68	247.7 M	87.0 M	34.3 M	43.5 M	22.6 M	26.1 M	5.7	3.85	1.31	86.2 B	19.7 B	3.5 B	390	239	90.9	9.8
661	1400/08/03	8,990	-4.17	10.5 B	11.6 M	0.78	0.49	31.5 M	35.5 M	30.2 M	19.7 M	18.4 M	28.4 M	1.6	1.93	1.06	196.7 M	2.4 B	-755.9 M	304	476	91.4	89.5
662	1400/08/01	9,193	2.69	33.4 B	35.6 M	4.35	1.6	53.1 M	31.7 M	30.4 M	25.6 M	17.3 M	28.4 M	2.07	1.83	1.07	13.3 B	2.9 B	-713.4 M	616	759	97.9	58.2
663	1400/07/28	9,277	4.99	8.3 B	9.3 M	1.06	0.4	45.4 M	22.5 M	29.7 M	16.1 M	13.9 M	28.3 M	2.82	1.61	1.05	-684.0 M	244.4 M	-1.1 B	154	476	84.2	92.4
664	1400/07/27	8,880	3.09	4.6 B	5.2 M	0.57	0.19	13.3 M	22.0 M	30.5 M	12.9 M	16.3 M	28.5 M	1.03	1.35	1.07	-398.3 M	-128.0 M	-592.1 M	250	289	72.7	81.4
665	1400/07/26	8,973	-0.07	8.1 B	9.4 M	0.97	0.34	20.2 M	25.5 M	34.2 M	12.9 M	18.7 M	29.3 M	1.56	1.36	1.16	-503.3 M	-60.3 M	844.2 M	358	598	89.5	95.7
666	1400/07/25	8,999	4.99	14.0 B	15.6 M	1.95	0.57	21.2 M	26.8 M	34.7 M	14.9 M	23.4 M	29.9 M	1.42	1.14	1.16	2.6 B	41.8 M	836.5 M	628	717	95.2	76.4
667	1400/07/24	8,706	4.99	1.2 B	1.4 M	0.14	0.05	32.9 M	26.1 M	36.5 M	7.9 M	26.7 M	30.3 M	4.16	-1.02	1.21	174.1 M	-506.6 M	1.2 B	38	136	100.0	86.1
668	1400/07/21	8,589	-1.45	10.2 B	12.3 M	1.13	0.41	42.1 M	25.4 M	36.6 M	40.2 M	25.4 M	30.2 M	1.05	-1.0	1.21	-2.5 B	-479.3 M	1.4 B	143	213	59.3	84.3
669	1400/07/20	8,602	-4.99	6.1 B	6.9 M	0.58	0.23	37.2 M	20.8 M	35.8 M	37.8 M	22.4 M	29.8 M	-1.02	-1.08	1.2	-60.2 M	-187.9 M	1.2 B	161	160	99.0	100.0
670	1400/07/19	8,930	-4.96	11.1 B	12.2 M	0.73	0.41	25.2 M	18.3 M	35.1 M	30.3 M	20.4 M	29.6 M	-1.2	-1.12	1.19	7.4 M	-603.3 M	1.2 B	411	342	93.5	93.4
671	1400/07/18	9,276	-4.8	6.6 B	7.1 M	0.3	0.22	16.3 M	21.0 M	34.2 M	17.8 M	18.3 M	29.2 M	-1.1	1.15	1.17	-108.7 M	3.6 B	842.3 M	402	373	98.4	100.0
672	1400/07/17	9,959	2.41	11.7 B	12.0 M	0.37	0.38	24.1 M	20.1 M	34.7 M	18.7 M	22.5 M	28.7 M	1.29	-1.12	1.21	311.0 M	-637.6 M	1.7 B	480	602	98.8	96.1
673	1400/07/14	9,705	-4.99	15.7 B	16.1 M	0.41	0.47	16.1 M	20.7 M	34.1 M	20.6 M	27.3 M	28.1 M	-1.28	-1.32	1.21	-1.1 B	-3.6 B	1.6 B	906	760	93.0	100.0
674	1400/07/12	10,126	-4.99	12.7 B	12.5 M	0.3	0.33	14.3 M	25.8 M	33.3 M	18.1 M	29.6 M	29.9 M	-1.26	-1.15	1.11	-2.1 B	-2.9 B	1.5 B	730	696	82.0	98.8
675	1400/07/11	10,657	4.87	38.3 B	36.0 M	0.65	0.94	28.9 M	27.7 M	36.3 M	16.3 M	33.9 M	31.9 M	1.78	-1.22	1.14	20.8 B	-5.2 B	2.8 B	1,232	911	92.9	38.7
676	1400/07/10	10,260	-3.98	41.1 B	40.5 M	0.84	1.11	14.7 M	35.1 M	38.6 M	35.4 M	38.3 M	32.5 M	-2.4	-1.09	1.19	-21.1 B	-9.0 B	3.6 B	880	960	31.5	82.7
677	1400/07/07	10,401	-5.0	60.5 B	56.6 M	1.48	1.66	25.0 M	39.0 M	39.3 M	42.6 M	37.7 M	31.8 M	-1.71	1.03	1.24	-14.6 B	-4.6 B	4.7 B	923	882	38.1	62.2
678	1400/07/06	10,650	0.62	54.5 B	49.8 M	1.42	1.55	35.4 M	43.3 M	38.7 M	31.5 M	35.9 M	30.6 M	1.13	1.21	1.27	2.5 B	-648.3 M	5.5 B	1,536	1,651	99.9	95.4
679	1400/07/04	10,581	-4.99	22.9 B	21.6 M	0.46	0.68	29.7 M	51.3 M	38.4 M	64.8 M	36.8 M	30.0 M	-2.18	1.39	1.28	-13.4 B	852.3 M	5.4 B	317	352	41.2	99.8
680	1400/07/03	10,476	-5.0	121.9 B	109.5 M	4.02	4.14	46.8 M	62.9 M	37.7 M	38.6 M	34.5 M	28.5 M	1.21	1.82	1.32	1.6 B	9.2 B	5.9 B	2,445	2,927	93.9	92.6
681	1400/06/31	11,027	5.0	3.1 B	2.8 M	0.09	0.11	170.2 M	110.2 M	34.7 M	9.5 M	25.5 M	25.0 M	17.9	4.32	1.39	1.0 B	8.7 B	5.7 B	18	212	98.2	64.6
682	1400/06/30	10,502	5.0	7.8 B	7.4 M	0.21	0.28	157.3 M	121.0 M	33.8 M	12.1 M	24.8 M	25.2 M	13.03	4.88	1.34	5.0 B	10.4 B	5.6 B	48	208	97.3	32.4
683	1400/06/29	10,002	5.0	34.1 B	34.1 M	0.99	1.36	201.5 M	106.2 M	32.7 M	18.3 M	24.5 M	25.1 M	10.99	4.34	1.31	10.0 B	10.2 B	5.2 B	70	226	41.4	12.1
684	1400/06/28	9,532	4.99	77.7 B	81.5 M	4.37	3.84	104.6 M	66.5 M	31.1 M	36.8 M	25.8 M	24.7 M	2.84	2.58	1.26	28.3 B	7.0 B	4.6 B	552	800	74.3	37.9
685	1400/06/27	9,294	4.99	9.3 B	10.2 M	0.5	0.49	49.8 M	34.2 M	26.8 M	21.2 M	19.9 M	23.3 M	2.35	1.72	1.15	-658.0 M	1.2 B	3.1 B	110	289	58.9	66.0
686	1400/06/24	8,852	4.99	16.6 B	18.8 M	0.78	0.93	460.7 M	25.0 M	26.2 M	11.5 M	20.4 M	23.1 M	40.04	1.22	1.13	9.1 B	65.1 M	3.1 B	28	332	77.6	23.0
687	1400/06/23	8,444	5.0	25.0 B	29.6 M	1.4	1.57	40.5 M	23.2 M	24.6 M	8.1 M	20.3 M	23.2 M	5.02	1.14	1.06	4.3 B	1.5 B	2.6 B	145	198	23.6	6.4
688	1400/06/22	8,260	-1.77	25.2 B	31.4 M	1.12	1.79	22.4 M	20.8 M	24.0 M	26.8 M	19.0 M	23.3 M	-1.2	1.09	1.03	-5.8 B	346.9 M	2.4 B	600	718	53.3	76.3
689	1400/06/21	8,382	-5.0	2.8 B	3.3 M	0.08	0.19	6.3 M	21.3 M	23.6 M	18.6 M	25.8 M	22.8 M	-2.95	-1.21	1.03	-1.1 B	926.8 M	2.7 B	270	148	61.8	100.0
690	1400/06/20	8,611	-4.87	17.8 B	20.1 M	0.41	1.21	14.6 M	29.2 M	23.5 M	21.8 M	31.7 M	22.6 M	-1.5	-1.09	1.04	-6.2 B	6.0 B	2.8 B	748	782	61.3	96.0
691	1400/06/17	9,059	5.0	32.8 B	36.2 M	0.84	2.41	33.0 M	36.4 M	23.8 M	16.6 M	32.3 M	22.3 M	1.99	1.13	1.07	16.5 B	14.7 B	3.1 B	915	825	92.1	41.8
692	1400/06/16	8,746	0.26	12.7 B	14.7 M	0.34	1.02	15.5 M	34.9 M	22.4 M	12.9 M	34.4 M	22.3 M	1.2	1.01	1.0	-1.7 B	11.4 B	2.2 B	673	939	82.3	95.9
693	1400/06/15	8,500	1.43	57.5 B	65.9 M	2.09	5.82	22.4 M	33.9 M	22.3 M	45.0 M	38.9 M	23.2 M	-2.01	-1.15	-1.04	-2.9 B	12.2 B	2.3 B	2,372	1,244	92.3	97.4
694	1400/06/14	8,381	5.0	62.9 B	75.1 M	4.09	9.6	69.1 M	41.0 M	21.3 M	91.9 M	30.0 M	18.4 M	-1.33	1.37	1.16	24.1 B	12.8 B	2.4 B	821	355	90.2	51.9
695	1400/06/13	8,077	4.99	43.4 B	54.3 M	6.17	9.52	81.9 M	27.0 M	15.1 M	14.8 M	16.1 M	13.9 M	5.53	1.68	1.08	37.4 B	7.2 B	1.2 B	516	330	97.5	11.3
696	1400/06/10	7,661	-2.11	4.5 B	5.9 M	0.67	0.95	11.1 M	13.0 M	10.6 M	13.3 M	16.5 M	14.4 M	-1.19	-1.27	-1.36	64.0 M	-634.5 M	-794.4 M	407	336	100.0	98.5
697	1400/06/09	7,880	3.03	9.4 B	12.0 M	1.6	1.94	12.0 M	13.1 M	11.0 M	15.9 M	17.2 M	15.0 M	-1.33	-1.3	-1.36	2.5 B	-854.3 M	-669.6 M	782	433	99.9	73.6
698	1400/06/08	7,900	4.71	7.7 B	10.0 M	1.51	1.58	18.3 M	13.3 M	10.8 M	17.3 M	16.9 M	15.5 M	1.06	-1.27	-1.43	215.0 M	-1.8 B	-831.4 M	404	414	96.2	93.4
699	1400/06/01	10,030	2.7	9.3 B	9.5 M	1.74	1.51	12.0 M	11.4 M	10.5 M	17.7 M	15.9 M	15.5 M	-1.48	-1.39	-1.48	-4.0 B	-2.5 B	-617.1 M	447	525	57.4	100.0
700	1400/05/31	9,770	0.28	6.5 B	6.7 M	1.35	0.87	12.7 M	11.1 M	10.1 M	17.7 M	14.6 M	15.1 M	-1.4	-1.32	-1.49	-1.9 B	-1.9 B	-364.7 M	347	357	67.2	97.0
701	1400/05/24	9,751	0.4	5.7 B	5.9 M	1.32	0.7	11.6 M	11.0 M	11.6 M	17.0 M	14.1 M	15.8 M	-1.46	-1.28	-1.36	-1.0 B	-1.6 B	738.8 M	281	253	56.6	74.6
702	1400/05/23	9,900	1.78	5.0 B	5.2 M	1.23	0.61	10.3 M	10.3 M	12.0 M	14.3 M	13.3 M	15.7 M	-1.39	-1.29	-1.3	-2.4 B	-1.5 B	1.4 B	253	350	51.9	99.5
703	1400/05/20	9,840	0.29	5.8 B	6.0 M	1.49	0.73	9.8 M	10.2 M	12.0 M	13.0 M	13.2 M	15.7 M	-1.32	-1.3	-1.31	-3.2 B	-1.1 B	1.6 B	253	439	42.7	98.1
704	1400/05/19	9,910	2.81	3.5 B	3.6 M	0.92	0.41	10.4 M	10.5 M	11.9 M	11.6 M	13.9 M	15.7 M	-1.12	-1.32	-1.32	-993.4 M	-417.8 M	1.8 B	242	301	71.6	100.0
705	1400/05/18	9,717	4.99	4.0 B	4.2 M	1.14	0.48	12.7 M	9.8 M	12.1 M	15.6 M	14.2 M	16.1 M	-1.23	-1.45	-1.34	-201.4 M	-254.6 M	1.9 B	288	248	90.6	95.6
706	1400/05/17	9,370	2.0	3.2 B	3.5 M	0.94	0.38	8.3 M	9.4 M	12.0 M	12.1 M	13.0 M	16.2 M	-1.46	-1.38	-1.35	-693.5 M	-167.8 M	1.8 B	306	267	78.3	99.8
707	1400/05/16	9,230	-0.25	3.5 B	3.8 M	1.11	0.4	9.8 M	9.5 M	12.1 M	14.4 M	12.4 M	16.6 M	-1.48	-1.31	-1.38	-200.6 M	-121.6 M	1.5 B	335	241	93.3	99.0
708	1400/05/13	9,175	-3.12	4.6 B	5.0 M	1.6	0.44	11.3 M	8.7 M	12.5 M	15.9 M	11.6 M	17.5 M	-1.42	-1.34	-1.41	0.0	-97.6 M	1.6 B	411	290	100.0	100.0
709	1400/05/12	9,325	-4.04	2.8 B	2.9 M	0.82	0.26	7.3 M	7.5 M	14.1 M	12.8 M	10.4 M	21.2 M	-1.76	-1.39	-1.5	-177.4 M	-135.0 M	1.5 B	357	217	93.6	100.0
710	1400/05/11	9,659	2.29	3.1 B	3.2 M	0.59	0.23	10.4 M	7.6 M	14.4 M	9.9 M	10.3 M	21.3 M	1.05	-1.35	-1.48	232.3 M	-99.5 M	1.6 B	288	278	96.9	89.4
711	1400/05/10	9,600	1.01	3.4 B	3.6 M	0.45	0.26	8.5 M	8.8 M	16.6 M	9.6 M	13.3 M	21.5 M	-1.13	-1.5	-1.29	-462.3 M	-804.5 M	3.6 B	335	345	84.6	98.3
712	1400/05/09	9,300	-1.0	2.4 B	2.5 M	0.26	0.18	6.0 M	10.7 M	16.7 M	10.0 M	15.9 M	21.6 M	-1.68	-1.49	-1.3	-80.6 M	-199.9 M	3.6 B	362	223	91.7	95.1
713	1400/05/06	9,350	-4.33	3.3 B	3.5 M	0.3	0.25	6.3 M	11.0 M	16.8 M	10.1 M	18.1 M	21.7 M	-1.6	-1.65	-1.3	-187.0 M	-338.7 M	3.7 B	489	324	94.3	100.0
714	1400/05/05	9,571	-4.99	5.1 B	5.2 M	0.43	0.38	7.8 M	11.5 M	17.0 M	11.3 M	19.1 M	22.1 M	-1.44	-1.67	-1.3	0.0	598.8 M	3.8 B	648	449	100.0	100.0
715	1400/05/04	10,190	5.0	12.2 B	12.1 M	0.72	0.9	13.4 M	11.0 M	17.2 M	19.6 M	18.8 M	22.5 M	-1.46	-1.7	-1.31	-3.3 B	814.5 M	3.8 B	663	621	72.9	99.8
716	1400/04/28	9,791	5.0	15.7 B	16.2 M	0.93	1.23	14.7 M	13.6 M	17.0 M	21.5 M	20.2 M	22.8 M	-1.46	-1.49	-1.34	2.6 B	5.5 B	4.0 B	932	520	87.6	71.3
717	1400/04/27	9,286	-4.99	10.2 B	10.9 M	0.66	0.86	9.9 M	13.8 M	17.6 M	27.0 M	18.9 M	22.8 M	-2.74	-1.37	-1.3	-774.8 M	7.5 B	4.4 B	816	327	79.0	86.6
718	1400/04/26	9,650	-3.4	13.0 B	13.3 M	0.93	1.1	10.9 M	14.0 M	18.0 M	17.8 M	17.1 M	22.5 M	-1.64	-1.22	-1.25	4.5 B	7.9 B	4.4 B	1,190	474	99.7	65.0
719	1400/04/23	9,925	-3.1	8.5 B	8.5 M	0.58	0.73	7.6 M	14.4 M	18.7 M	12.1 M	16.6 M	22.7 M	-1.6	-1.15	-1.22	1.1 B	7.1 B	4.2 B	1,126	615	100.0	87.3
720	1400/04/22	10,189	0.89	36.4 B	35.5 M	3.98	3.59	20.1 M	16.1 M	19.8 M	25.5 M	18.8 M	23.9 M	-1.26	-1.16	-1.21	20.1 B	7.0 B	4.1 B	1,802	635	99.7	44.4
721	1400/04/21	10,225	3.02	19.3 B	19.1 M	2.65	2.11	15.8 M	13.1 M	19.6 M	14.4 M	15.8 M	23.5 M	1.1	-1.21	-1.2	12.5 B	2.6 B	3.1 B	1,220	473	100.0	35.3
722	1400/04/20	9,980	-0.82	5.9 B	6.0 M	0.72	0.68	10.0 M	11.3 M	20.1 M	13.6 M	17.6 M	24.6 M	-1.35	-1.56	-1.22	1.3 B	-967.7 M	2.4 B	593	344	100.0	78.5
723	1400/04/19	10,020	-5.0	2.3 B	2.3 M	0.14	0.26	7.9 M	13.8 M	20.8 M	11.0 M	22.1 M	25.5 M	-1.38	-1.61	-1.23	692.2 M	-1.3 B	2.3 B	285	143	99.6	69.1
724	1400/04/16	10,370	1.17	11.8 B	11.2 M	0.79	1.35	14.4 M	20.3 M	21.1 M	20.9 M	34.1 M	26.1 M	-1.45	-1.68	-1.23	163.2 M	-1.5 B	2.3 B	520	350	63.2	61.9
725	1400/04/15	10,399	3.07	6.2 B	6.0 M	0.25	0.75	11.4 M	21.7 M	21.5 M	16.9 M	35.6 M	26.5 M	-1.48	-1.64	-1.23	-1.7 B	-1.3 B	2.3 B	383	362	70.3	98.5
726	1400/04/14	10,167	0.33	10.7 B	10.6 M	0.48	1.42	11.5 M	30.6 M	22.0 M	20.5 M	36.2 M	27.3 M	-1.79	-1.18	-1.24	-5.2 B	7.1 B	2.4 B	473	518	50.5	99.1
727	1400/04/13	10,077	-5.0	11.8 B	11.6 M	0.57	1.67	19.5 M	32.1 M	22.6 M	37.1 M	38.0 M	28.1 M	-1.91	-1.18	-1.25	-145.1 M	8.2 B	2.6 B	599	318	98.8	100.0
728	1400/04/12	10,137	-1.42	43.5 B	41.1 M	3.12	8.29	27.3 M	31.8 M	22.8 M	55.9 M	35.1 M	26.7 M	-2.05	-1.1	-1.17	-364.1 M	8.4 B	2.6 B	1,582	778	99.1	99.9
729	1400/04/09	10,283	4.99	1.7 B	1.6 M	0.12	0.33	152.2 M	32.0 M	20.8 M	11.7 M	10.9 M	14.8 M	13.05	2.93	1.41	822.6 M	9.0 B	2.7 B	11	73	100.0	50.9
730	1400/04/08	9,825	4.99	54.5 B	55.6 M	14.42	26.06	55.0 M	26.8 M	20.3 M	13.5 M	12.2 M	15.1 M	4.06	2.2	1.34	40.5 B	8.8 B	2.6 B	799	253	80.7	6.3
731	1400/04/07	9,399	-2.25	1.2 B	1.3 M	0.23	0.63	6.8 M	9.3 M	11.5 M	6.7 M	14.6 M	15.2 M	1.01	-1.58	-1.31	3.8 M	855.8 M	585.4 M	178	179	97.8	97.5
732	1400/04/06	9,421	-3.22	2.2 B	2.2 M	0.42	1.12	6.7 M	13.3 M	11.6 M	8.4 M	16.0 M	15.8 M	-1.26	-1.2	-1.37	894.3 M	2.8 B	599.6 M	324	151	99.9	58.6
733	1400/04/05	9,759	0.0	4.8 B	4.9 M	1.1	2.41	12.9 M	14.3 M	12.0 M	13.7 M	17.4 M	16.2 M	-1.06	-1.22	-1.34	2.8 B	2.6 B	561.9 M	371	146	99.8	41.6
734	1400/04/02	9,711	-5.0	4.4 B	4.5 M	1.19	2.46	8.5 M	14.3 M	11.8 M	16.5 M	17.4 M	17.3 M	-1.94	-1.21	-1.47	-402.3 M	2.0 B	346.8 M	403	232	77.8	87.0
735	1400/04/01	10,052	-5.0	6.4 B	6.3 M	2.33	4.12	9.7 M	16.2 M	12.4 M	23.6 M	17.9 M	17.2 M	-2.44	-1.11	-1.39	985.5 M	2.0 B	365.1 M	663	230	100.0	84.6
736	1400/03/31	10,599	4.94	10.9 B	10.3 M	10.0	9.66	34.1 M	22.5 M	13.5 M	11.5 M	12.6 M	15.3 M	2.97	1.78	-1.14	9.9 B	1.8 B	312.4 M	320	86	100.0	9.0
737	1400/03/30	10,070	-2.86	956.4 M	963.8 K	0.9	0.89	7.6 M	8.7 M	8.2 M	14.5 M	16.6 M	16.2 M	-1.91	-1.91	-1.97	-417.9 M	-317.7 M	-221.5 M	71	66	56.3	100.0
738	1400/03/29	10,055	-3.95	439.7 M	435.6 K	0.33	0.4	7.2 M	8.5 M	8.2 M	8.0 M	19.4 M	16.2 M	-1.1	-2.27	-1.97	-5.0 M	-415.7 M	-201.4 M	60	55	98.9	100.0
739	1400/03/26	10,245	-5.0	963.7 M	940.4 K	0.63	0.91	12.1 M	9.2 M	8.2 M	18.5 M	23.4 M	16.7 M	-1.54	-2.53	-2.04	-325.0 M	-454.8 M	-223.1 M	53	52	66.3	100.0
740	1400/03/25	10,408	-4.99	853.7 M	804.3 K	0.58	0.8	9.3 M	8.9 M	7.9 M	11.5 M	23.9 M	16.0 M	-1.24	-2.68	-2.03	0.0	-399.5 M	-208.6 M	92	74	100.0	100.0
741	1400/03/24	10,944	-4.99	2.2 B	2.0 M	1.85	2.2	7.9 M	8.4 M	7.6 M	35.3 M	25.5 M	15.8 M	-4.45	-3.04	-2.07	-840.6 M	-399.5 M	-207.3 M	103	47	36.9	75.0
742	1400/03/23	11,346	-5.0	1.3 B	1.1 M	1.12	1.27	6.5 M	8.4 M	7.4 M	31.5 M	19.0 M	14.1 M	-4.83	-2.27	-1.9	-907.7 M	-219.3 M	-176.1 M	59	41	29.8	100.0
743	1400/03/22	11,934	-5.0	2.0 B	1.7 M	1.99	2.02	10.7 M	8.9 M	7.5 M	29.0 M	15.2 M	13.0 M	-2.7	-1.7	-1.73	-201.0 M	-47.7 M	-126.9 M	92	41	49.8	59.9
744	1400/03/19	12,536	-4.99	2.3 B	1.8 M	3.12	2.38	9.5 M	9.0 M	7.2 M	20.5 M	11.7 M	12.0 M	-2.16	-1.29	-1.67	-48.3 M	78.3 M	-117.0 M	79	39	32.5	34.6
745	1400/03/18	12,900	-2.76	395.1 M	306.4 K	0.51	0.39	6.2 M	8.3 M	7.3 M	9.6 M	12.0 M	11.4 M	-1.56	-1.46	-1.57	0.0	810.5 K	-113.2 M	64	41	100.0	100.0
746	1400/03/17	13,248	-0.56	679.9 M	517.2 K	0.9	0.63	7.7 M	8.8 M	7.3 M	9.7 M	11.6 M	11.9 M	-1.25	-1.32	-1.64	60.4 M	47.7 M	-153.9 M	88	64	100.0	91.1
747	1400/03/12	13,490	0.01	994.6 M	757.2 K	1.36	0.93	9.8 M	7.7 M	7.2 M	12.4 M	10.6 M	12.7 M	-1.27	-1.37	-1.77	-49.5 M	93.3 M	-195.1 M	81	68	79.9	84.8
748	1400/03/11	13,097	-5.0	996.6 M	757.4 K	0.49	0.95	13.0 M	7.4 M	6.8 M	6.7 M	8.7 M	13.8 M	1.94	-1.18	-2.02	428.7 M	131.1 M	-250.6 M	51	35	66.6	23.6
749	1400/03/10	13,349	-5.0	815.7 M	610.7 K	0.42	0.79	4.4 M	6.4 M	6.3 M	32.6 M	16.4 M	13.8 M	-7.39	-2.55	-2.19	-435.5 M	-255.2 M	-295.0 M	49	20	26.5	79.9
750	1400/03/09	13,702	-2.55	487.2 M	347.7 K	0.25	0.44	9.2 M	6.7 M	6.4 M	6.8 M	13.2 M	13.2 M	1.35	-1.98	-2.05	234.5 M	-175.4 M	-294.6 M	53	37	100.0	51.9
751	1400/03/08	14,132	0.67	582.4 M	412.3 K	0.26	0.54	4.3 M	5.9 M	6.3 M	3.6 M	13.3 M	13.8 M	1.19	-2.24	-2.19	288.1 M	-236.3 M	-338.4 M	102	42	75.6	26.1
752	1400/03/05	14,062	-0.03	919.4 M	656.9 K	0.39	0.86	8.5 M	7.6 M	6.7 M	7.0 M	18.2 M	14.1 M	1.21	-2.38	-2.1	139.9 M	-442.3 M	-360.7 M	75	71	69.1	53.9
753	1400/03/04	14,060	-5.0	8.1 B	5.7 M	9.37	11.76	6.8 M	7.3 M	6.6 M	51.9 M	23.0 M	14.9 M	-7.61	-3.16	-2.27	-1.5 B	-473.2 M	-404.7 M	46	35	3.9	22.5
754	1400/03/03	14,123	-5.0	200.3 M	141.8 K	0.23	0.28	4.2 M	6.7 M	6.5 M	3.4 M	14.0 M	12.7 M	1.24	-2.1	-1.95	-36.1 M	-260.7 M	-349.0 M	14	28	29.5	47.5
755	1400/03/02	14,157	-5.0	109.4 M	77.2 K	0.12	0.14	3.0 M	6.0 M	6.4 M	4.6 M	13.2 M	13.3 M	-1.52	-2.19	-2.07	-70.3 M	-260.2 M	-384.4 M	13	24	35.7	100.0
756	1400/03/01	14,722	-4.99	1.8 B	1.2 M	2.85	2.4	13.1 M	6.0 M	6.3 M	29.3 M	12.4 M	14.0 M	-2.24	-2.05	-2.2	-741.7 M	-240.9 M	-444.7 M	15	32	10.8	51.5
757	1400/02/29	15,360	-4.31	1.9 B	1.2 M	3.6	2.08	8.4 M	5.1 M	6.2 M	12.3 M	8.5 M	13.7 M	-1.47	-1.68	-2.2	-14.9 M	-136.2 M	-467.2 M	29	21	13.0	13.8
758	1400/02/28	15,429	-5.0	596.0 M	385.7 K	1.35	0.62	4.7 M	4.9 M	6.1 M	15.7 M	7.7 M	16.1 M	-3.33	-1.57	-2.64	-440.7 M	-118.0 M	-686.6 M	33	38	26.1	100.0
759	1400/02/27	15,900	-2.35	232.7 M	146.9 K	0.34	0.22	4.1 M	5.1 M	6.1 M	4.8 M	6.0 M	16.1 M	-1.18	-1.18	-2.62	-33.6 M	-30.4 M	-763.9 M	45	45	78.5	92.9
760	1400/02/26	16,798	3.4	203.3 M	121.5 K	0.22	0.16	5.1 M	7.4 M	6.2 M	4.4 M	7.1 M	16.7 M	1.15	1.05	-2.68	26.2 M	-18.0 M	-868.0 M	40	40	100.0	87.1
761	1400/02/21	16,200	-0.5	467.7 M	294.1 K	0.42	0.32	4.4 M	7.4 M	7.2 M	8.1 M	10.4 M	17.5 M	-1.84	-1.41	-2.42	-218.1 M	-186.1 M	-951.4 M	57	58	53.4	100.0
762	1400/02/20	15,999	-2.46	1.2 B	747.6 K	1.09	0.73	8.0 M	8.8 M	8.5 M	4.6 M	14.0 M	18.3 M	1.74	-1.59	-2.16	76.3 M	-295.2 M	-1.1 B	21	20	14.2	7.8
763	1400/02/19	15,927	-3.0	190.3 M	118.9 K	0.16	0.09	6.3 M	8.5 M	8.1 M	7.3 M	19.2 M	19.1 M	-1.16	-2.26	-2.36	-2.7 M	-542.2 M	-1.4 B	25	22	82.8	84.2
764	1400/02/18	16,067	-2.99	1.4 B	873.8 K	1.45	0.66	22.3 M	8.7 M	8.9 M	9.2 M	18.1 M	19.4 M	2.42	-2.1	-2.18	28.3 M	-633.5 M	-1.6 B	19	43	30.2	28.2
765	1400/02/15	16,187	-3.0	1.2 B	731.0 K	1.33	0.53	3.3 M	3.3 M	10.3 M	17.8 M	18.5 M	18.8 M	-5.47	-5.63	-1.82	-814.0 M	-724.6 M	-1.6 B	24	50	6.6	75.4
766	1400/02/13	16,354	-3.0	1.6 B	1.0 M	2.66	0.66	5.0 M	5.5 M	10.9 M	24.8 M	18.7 M	18.2 M	-4.94	-3.4	-1.67	-764.0 M	-690.3 M	-1.5 B	11	33	3.4	50.1
767	1400/02/12	16,473	-3.0	1.2 B	714.3 K	2.1	0.43	2.6 M	6.0 M	10.7 M	38.0 M	15.8 M	18.8 M	-14.63	-2.64	-1.75	-1.2 B	-569.2 M	-1.7 B	7	31	1.5	100.0
768	1400/02/11	16,510	-3.0	472.3 M	284.0 K	0.85	0.17	1.9 M	8.2 M	10.1 M	9.4 M	12.9 M	19.4 M	-4.95	-1.57	-1.92	-458.9 M	-485.4 M	-1.9 B	7	50	2.8	100.0
769	1400/02/08	16,680	-2.27	454.5 M	274.3 K	0.74	0.15	2.8 M	8.6 M	9.8 M	10.7 M	12.4 M	19.1 M	-3.87	-1.45	-1.95	-427.4 M	-471.5 M	-1.9 B	8	42	4.9	98.9
770	1400/02/07	16,640	-3.0	803.3 M	482.7 K	1.12	0.26	10.1 M	7.5 M	9.6 M	18.7 M	13.6 M	19.4 M	-1.86	-1.81	-2.03	-642.4 M	-534.8 M	-2.0 B	16	43	20.0	100.0
771	1400/02/06	16,681	-2.88	207.2 M	124.3 K	0.22	0.06	8.1 M	5.3 M	9.4 M	6.7 M	14.1 M	19.1 M	1.21	-2.63	-2.04	-158.8 M	-661.7 M	-2.1 B	6	31	23.4	100.0
772	1400/02/05	16,748	-2.99	897.8 M	534.9 K	0.55	0.26	13.2 M	6.1 M	9.9 M	16.9 M	15.7 M	19.1 M	-1.28	-2.58	-1.94	-739.3 M	-868.0 M	-2.2 B	12	53	17.7	100.0
773	1400/02/04	16,842	-2.7	422.6 M	251.5 K	0.22	0.12	4.3 M	4.9 M	10.2 M	7.6 M	20.7 M	18.6 M	-1.79	-4.25	-1.83	-389.4 M	-1.6 B	-2.2 B	7	55	7.1	99.2
774	1400/02/01	16,874	-3.0	775.0 M	459.3 K	0.35	0.21	1.9 M	4.5 M	10.1 M	16.8 M	20.9 M	18.3 M	-8.78	-4.64	-1.82	-744.3 M	-1.9 B	-2.2 B	16	46	4.0	100.0
775	1400/01/31	17,477	-0.05	1.3 B	782.9 K	0.54	0.35	3.0 M	5.0 M	10.1 M	18.1 M	20.6 M	18.0 M	-5.96	-4.08	-1.78	-1.3 B	-2.2 B	-2.3 B	21	74	4.7	99.7
776	1400/01/30	17,230	-2.0	1.3 B	759.6 K	0.37	0.33	11.8 M	8.7 M	9.7 M	17.7 M	20.8 M	17.3 M	-1.49	-2.39	-1.78	-1.2 B	-2.3 B	-2.3 B	10	74	9.0	100.0
777	1400/01/29	17,567	-1.98	4.6 B	2.6 M	1.25	0.97	8.2 M	10.0 M	10.0 M	29.3 M	21.2 M	17.2 M	-3.58	-2.11	-1.72	-4.4 B	-2.6 B	-2.3 B	6	152	1.1	96.2
778	1400/01/28	17,708	-2.0	2.0 B	1.1 M	0.39	0.4	1.1 M	8.9 M	10.9 M	15.7 M	20.0 M	16.3 M	-14.12	-2.24	-1.49	-2.0 B	-2.8 B	-2.1 B	7	127	0.4	100.0
779	1400/01/25	17,895	-1.9	2.3 B	1.3 M	0.42	0.44	4.5 M	10.0 M	11.1 M	18.2 M	20.5 M	16.1 M	-4.0	-2.06	-1.44	-2.1 B	-3.5 B	-2.0 B	34	125	6.8	100.0
780	1400/01/24	18,218	0.0	2.7 B	1.5 M	0.48	0.5	11.4 M	12.7 M	11.3 M	20.3 M	19.1 M	15.7 M	-1.79	-1.5	-1.39	-1.6 B	-2.9 B	-1.9 B	63	116	26.4	86.9
781	1400/01/23	18,220	0.01	6.8 B	3.8 M	1.22	1.31	14.2 M	12.8 M	11.4 M	20.8 M	17.7 M	15.4 M	-1.46	-1.39	-1.36	-3.0 B	-2.5 B	-1.9 B	41	174	8.5	52.8
782	1400/01/22	18,218	-2.0	5.3 B	2.9 M	0.9	1.08	3.9 M	12.0 M	11.2 M	22.5 M	18.7 M	15.1 M	-5.78	-1.56	-1.35	-5.2 B	-2.7 B	-1.9 B	33	236	2.4	100.0
783	1400/01/21	18,497	-1.0	9.3 B	5.0 M	2.08	2.04	11.3 M	11.1 M	11.2 M	19.8 M	19.9 M	14.7 M	-1.76	-1.79	-1.31	-5.3 B	-2.6 B	-1.6 B	93	321	11.2	68.1
784	1400/01/18	19,000	2.7	3.5 B	1.8 M	0.72	0.75	15.2 M	10.3 M	11.2 M	11.3 M	18.3 M	14.3 M	1.34	-1.77	-1.28	627.1 M	-1.7 B	-1.3 B	179	185	78.8	60.6
785	1400/01/17	18,677	1.81	3.7 B	2.0 M	0.79	0.79	12.3 M	8.2 M	10.9 M	9.4 M	20.4 M	14.4 M	1.32	-2.49	-1.32	250.0 M	-2.6 B	-1.4 B	126	139	41.8	35.1
786	1400/01/16	18,410	0.65	6.5 B	3.6 M	1.54	1.45	8.4 M	7.1 M	10.7 M	26.7 M	21.1 M	14.8 M	-3.17	-2.95	-1.38	-4.0 B	-3.1 B	-1.7 B	82	177	10.6	72.4
787	1400/01/15	18,379	1.09	6.8 B	3.7 M	1.98	1.64	5.9 M	8.6 M	11.0 M	31.2 M	19.0 M	13.9 M	-5.27	-2.23	-1.27	-4.5 B	-2.6 B	-1.5 B	128	168	11.2	77.2
788	1400/01/14	18,220	0.26	1.7 B	945.2 K	0.46	0.42	7.4 M	10.1 M	11.2 M	11.0 M	15.5 M	13.2 M	-1.49	-1.53	-1.18	-671.1 M	-1.6 B	-1.2 B	142	156	61.0	100.0
789	1400/01/11	18,497	3.74	4.7 B	2.6 M	1.24	1.11	6.9 M	10.3 M	11.2 M	20.5 M	15.4 M	13.2 M	-2.97	-1.49	-1.18	-3.9 B	-1.9 B	-1.2 B	115	227	17.1	100.0
790	1400/01/10	18,000	1.98	3.5 B	1.9 M	0.99	0.83	7.5 M	10.7 M	11.1 M	16.2 M	14.0 M	13.1 M	-2.15	-1.31	-1.18	-2.5 B	-1.5 B	-1.2 B	114	206	24.6	95.4
791	1400/01/08	17,850	1.93	4.1 B	2.3 M	1.32	0.96	13.3 M	9.9 M	10.9 M	16.7 M	12.5 M	13.2 M	-1.26	-1.27	-1.21	-1.6 B	-1.3 B	-1.2 B	171	230	54.9	92.6
792	1400/01/07	18,000	5.63	2.8 B	1.6 M	0.44	0.62	12.7 M	10.0 M	10.6 M	10.9 M	12.0 M	12.9 M	1.16	-1.2	-1.21	472.6 M	-1.1 B	-1.2 B	201	190	89.6	73.0
793	1399/12/27	17,540	5.84	3.3 B	1.9 M	0.49	0.65	8.7 M	11.7 M	10.4 M	12.3 M	12.5 M	13.3 M	-1.42	-1.07	-1.28	-1.8 B	-1.3 B	-1.3 B	164	264	43.9	100.0
794	1399/12/26	17,056	6.0	4.2 B	2.5 M	0.65	0.84	9.9 M	12.4 M	11.9 M	14.0 M	12.6 M	14.1 M	-1.41	-1.01	-1.18	-2.3 B	-1.0 B	-1.2 B	195	301	45.9	100.0
795	1399/12/25	16,555	5.29	2.5 B	1.5 M	0.36	0.51	5.4 M	12.9 M	12.7 M	8.9 M	12.1 M	14.8 M	-1.63	1.06	-1.16	-1.3 B	-749.7 M	-1.2 B	217	280	47.5	100.0
796	1399/12/24	16,255	6.0	2.3 B	1.4 M	0.32	0.48	17.4 M	14.2 M	13.1 M	14.9 M	12.9 M	15.4 M	1.17	1.11	-1.17	-651.3 M	-778.2 M	-1.1 B	92	151	71.1	100.0
797	1399/12/18	15,643	6.0	16.8 B	10.8 M	5.09	4.16	15.7 M	13.3 M	12.9 M	13.1 M	12.4 M	15.4 M	1.2	1.08	-1.2	-585.8 M	-971.0 M	-1.1 B	411	540	38.4	41.9
798	1399/12/17	15,031	5.99	4.1 B	2.8 M	1.76	1.12	13.4 M	11.7 M	13.3 M	12.6 M	12.0 M	16.4 M	1.06	-1.03	-1.24	-352.9 M	-853.9 M	-1.1 B	215	257	69.7	78.2
799	1399/12/16	14,473	6.0	4.2 B	2.9 M	2.3	1.25	12.7 M	10.8 M	13.2 M	11.8 M	11.8 M	16.7 M	1.07	-1.09	-1.26	-855.6 M	-783.3 M	-1.1 B	232	321	69.8	90.1
800	1399/12/13	14,098	5.98	4.1 B	3.0 M	2.05	1.34	11.8 M	8.8 M	13.2 M	12.8 M	12.0 M	17.2 M	-1.09	-1.37	-1.3	-1.4 B	-911.6 M	-1.0 B	154	255	44.0	79.2
801	1399/12/12	13,530	2.11	2.5 B	1.9 M	1.32	0.86	6.3 M	6.1 M	13.3 M	10.6 M	14.4 M	17.6 M	-1.68	-2.38	-1.32	-1.6 B	-1.5 B	-946.9 M	83	202	20.8	85.1
802	1399/12/11	12,990	-2.0	69.5 M	53.5 K	0.04	0.02	3.7 M	10.5 M	13.4 M	11.6 M	13.3 M	18.1 M	-3.17	-1.26	-1.36	0.0	-1.1 B	-893.0 M	19	6	100.0	100.0
803	1399/12/10	12,990	-2.0	6.5 M	5.0 K	0.0	0.0	1.1 M	10.8 M	13.3 M	6.5 M	13.3 M	18.0 M	-6.0	-1.23	-1.35	0.0	-1.1 B	-974.5 M	6	1	100.0	100.0
804	1399/12/09	13,092	-2.0	1.9 B	1.5 M	0.74	0.58	6.2 M	9.7 M	13.2 M	12.9 M	12.7 M	18.1 M	-2.07	-1.3	-1.38	-1.5 B	-1.1 B	-1.2 B	43	137	14.0	92.3
805	1399/12/06	13,398	-0.89	5.2 B	3.9 M	2.11	1.64	6.6 M	8.8 M	13.2 M	17.9 M	14.1 M	17.9 M	-2.73	-1.61	-1.35	-4.6 B	-1.5 B	-1.2 B	93	288	11.8	99.6
806	1399/12/05	13,327	-1.98	2.3 B	1.7 M	0.73	0.69	15.6 M	8.1 M	13.3 M	8.0 M	13.8 M	17.6 M	1.95	-1.7	-1.32	360.9 M	-1.2 B	-977.9 M	148	243	100.0	84.3
807	1399/12/04	13,327	-1.99	31.6 M	23.7 K	0.01	0.01	4.5 M	6.8 M	13.3 M	31.6 M	15.0 M	17.9 M	-7.0	-2.2	-1.34	0.0	-1.6 B	-1.1 B	7	1	100.0	100.0
808	1399/12/03	13,340	-2.0	333.7 M	248.8 K	0.05	0.08	4.6 M	7.8 M	13.2 M	5.6 M	15.7 M	18.2 M	-1.22	-2.02	-1.37	0.0	-2.0 B	-1.4 B	73	60	100.0	100.0
809	1399/12/02	13,679	0.06	5.5 B	4.0 M	0.84	1.24	6.0 M	12.4 M	13.5 M	17.8 M	17.5 M	18.3 M	-2.99	-1.41	-1.36	-3.2 B	-2.0 B	-1.6 B	162	236	17.5	76.4
810	1399/11/29	13,676	-1.01	4.3 B	3.2 M	0.74	0.78	5.6 M	14.8 M	13.6 M	17.8 M	19.1 M	18.1 M	-3.19	-1.29	-1.33	-3.2 B	-1.6 B	-1.6 B	185	239	24.0	98.7
811	1399/11/28	13,845	2.02	5.8 B	4.2 M	1.18	1.11	9.7 M	15.7 M	13.7 M	12.1 M	19.7 M	19.0 M	-1.25	-1.26	-1.38	-1.3 B	-943.8 M	-2.5 B	192	265	31.8	54.9
812	1399/11/27	13,620	0.99	5.3 B	3.9 M	1.04	1.07	9.6 M	16.2 M	13.9 M	17.7 M	21.5 M	19.3 M	-1.85	-1.32	-1.39	-2.2 B	-764.2 M	-2.5 B	323	298	58.5	100.0
813	1399/11/26	13,480	-1.07	10.4 B	7.7 M	3.44	2.27	20.4 M	19.0 M	14.2 M	20.0 M	23.5 M	19.6 M	1.02	-1.23	-1.38	182.5 M	-325.1 M	-2.4 B	466	466	91.3	89.5
814	1399/11/25	13,700	-1.23	6.9 B	5.1 M	3.7	0.93	21.8 M	18.0 M	13.0 M	27.6 M	26.5 M	19.8 M	-1.27	-1.47	-1.52	-1.4 B	-361.6 M	-2.5 B	254	250	80.3	100.0
815	1399/11/21	13,263	-5.0	574.2 M	432.9 K	0.32	0.07	7.9 M	15.4 M	18.1 M	287.1 M	24.7 M	24.0 M	-36.5	-1.6	-1.33	0.0	-89.7 M	-1.3 B	73	2	100.0	100.0
816	1399/11/20	13,428	-5.0	1.1 B	833.9 K	0.59	0.12	8.7 M	16.1 M	21.9 M	17.8 M	22.9 M	23.4 M	-2.04	-1.43	-1.07	-448.5 M	-89.7 M	279.8 M	77	63	60.0	100.0
817	1399/11/19	14,081	-5.0	6.7 B	4.8 M	5.55	0.72	19.7 M	16.0 M	21.7 M	25.0 M	23.3 M	22.9 M	-1.27	-1.45	-1.06	0.0	-107.4 M	277.5 M	341	269	100.0	100.0
818	1399/11/18	14,105	-5.0	161.5 M	114.5 K	0.07	0.02	10.1 M	10.3 M	21.5 M	161.5 M	17.7 M	22.6 M	-16.0	-1.72	-1.05	0.0	-433.8 M	94.7 M	16	1	100.0	100.0
819	1399/11/15	14,246	-4.99	1.0 B	713.6 K	0.38	0.1	11.6 M	10.4 M	21.2 M	18.9 M	18.3 M	22.3 M	-1.63	-1.76	-1.05	0.0	-1.1 B	-13.1 M	88	54	100.0	100.0
820	1399/11/14	14,332	-5.0	555.9 M	387.9 K	0.2	0.06	12.1 M	10.8 M	20.5 M	17.9 M	16.4 M	21.8 M	-1.48	-1.51	-1.07	0.0	-1.4 B	6.2 M	46	31	100.0	100.0
821	1399/11/13	14,568	-5.0	1.5 B	1.0 M	0.4	0.15	6.9 M	10.4 M	20.0 M	19.2 M	15.5 M	20.8 M	-2.78	-1.48	-1.04	-537.0 M	-1.7 B	-15.2 M	67	52	30.7	66.2
822	1399/11/12	14,849	-5.0	3.1 B	2.0 M	0.5	0.29	10.5 M	12.1 M	19.8 M	16.0 M	15.0 M	20.5 M	-1.53	-1.24	-1.04	-1.6 B	-2.1 B	-84.1 M	127	185	43.1	96.0
823	1399/11/11	15,630	0.09	5.5 B	3.5 M	0.73	0.48	10.7 M	12.4 M	19.7 M	19.5 M	16.5 M	20.8 M	-1.83	-1.33	-1.06	-3.5 B	-3.0 B	-285.3 M	181	279	35.0	98.8
824	1399/11/08	15,120	-4.92	3.5 B	2.3 M	0.46	0.3	12.6 M	13.1 M	19.1 M	12.7 M	16.3 M	21.0 M	1.0	-1.25	-1.1	-1.5 B	-3.1 B	-491.1 M	158	275	56.6	98.8
825	1399/11/07	15,314	-4.99	1.6 B	1.0 M	0.12	0.14	7.8 M	12.5 M	19.2 M	10.9 M	16.7 M	20.9 M	-1.39	-1.34	-1.09	-1.1 B	-3.4 B	-602.9 M	62	146	30.4	100.0
826	1399/11/06	16,000	-3.54	6.4 B	4.0 M	0.52	0.52	14.9 M	12.3 M	18.7 M	14.5 M	19.2 M	20.7 M	1.03	-1.56	-1.1	-2.9 B	-7.4 B	-628.9 M	223	431	51.9	97.7
827	1399/11/05	16,050	0.21	15.7 B	9.5 M	1.6	1.29	12.3 M	11.7 M	18.3 M	20.0 M	20.1 M	20.7 M	-1.62	-1.71	-1.13	-6.1 B	-6.8 B	-321.3 M	386	545	30.2	69.2
828	1399/11/04	16,347	5.0	11.8 B	7.4 M	1.49	1.02	13.9 M	11.2 M	18.1 M	17.6 M	20.5 M	20.3 M	-1.27	-1.84	-1.12	-3.8 B	-5.8 B	-165.7 M	337	484	39.5	71.8
829	1399/11/01	15,746	4.99	4.8 B	3.1 M	0.23	0.42	8.9 M	9.4 M	17.8 M	15.0 M	22.1 M	20.3 M	-1.69	-2.34	-1.14	-2.8 B	-5.6 B	-111.8 M	188	299	34.7	93.5
830	1399/10/30	15,350	0.29	27.7 B	18.5 M	1.26	2.68	10.9 M	22.0 M	17.3 M	22.6 M	33.6 M	20.1 M	-2.08	-1.53	-1.16	-21.4 B	-114.0 M	244.1 M	315	1,097	12.4	89.5
831	1399/10/29	14,547	-5.0	34.8 M	23.9 K	0.0	0.0	2.2 M	28.7 M	17.7 M	34.8 M	39.0 M	19.5 M	-16.0	-1.36	-1.1	0.0	10.3 B	1.5 B	16	1	100.0	100.0
832	1399/10/27	14,722	-4.99	1.1 B	765.3 K	0.05	0.09	2.4 M	27.7 M	17.2 M	70.4 M	33.9 M	19.4 M	-29.55	-1.22	-1.13	-1.1 B	10.2 B	1.6 B	28	16	5.9	100.0
833	1399/10/24	15,345	-5.0	3.9 B	2.5 M	0.16	0.3	9.1 M	27.2 M	17.8 M	27.0 M	31.1 M	19.2 M	-2.97	-1.14	-1.08	-2.6 B	9.7 B	3.0 B	136	143	32.0	100.0
834	1399/10/23	15,290	-1.87	74.7 B	46.3 M	6.84	7.25	24.3 M	27.1 M	17.5 M	48.6 M	29.4 M	18.9 M	-2.0	-1.09	-1.08	24.5 B	9.8 B	3.2 B	2,672	834	87.0	54.2
835	1399/10/22	15,998	4.99	36.8 B	23.6 M	9.29	4.38	52.7 M	26.6 M	15.6 M	13.6 M	14.1 M	15.5 M	3.87	1.88	1.01	30.6 B	4.9 B	1.8 B	650	268	93.1	9.9
836	1399/10/21	15,180	-1.42	4.0 B	2.6 M	1.01	0.49	13.0 M	9.8 M	13.1 M	13.1 M	12.3 M	15.3 M	-1.01	-1.26	-1.16	-493.8 M	-1.3 B	308.7 M	271	307	87.7	100.0
837	1399/10/20	15,329	-5.0	5.4 B	3.5 M	1.31	0.65	10.9 M	9.4 M	13.0 M	18.1 M	12.5 M	15.2 M	-1.66	-1.33	-1.18	-3.7 B	-1.6 B	226.4 M	157	296	31.9	100.0
838	1399/10/17	15,976	-5.0	3.7 B	2.3 M	0.57	0.43	9.0 M	9.1 M	12.8 M	15.2 M	13.7 M	15.0 M	-1.69	-1.51	-1.17	-2.2 B	-2.0 B	334.6 M	168	241	41.2	100.0
839	1399/10/16	16,246	-2.97	3.0 B	1.8 M	0.37	0.33	7.1 M	9.6 M	12.7 M	10.1 M	16.5 M	14.8 M	-1.43	-1.71	-1.16	385.3 M	-3.0 B	361.5 M	400	242	93.9	81.1
840	1399/10/15	16,639	-2.87	4.2 B	2.5 M	0.52	0.47	10.3 M	11.8 M	12.8 M	8.3 M	17.0 M	14.7 M	1.24	-1.44	-1.15	-427.9 M	-3.9 B	367.2 M	369	510	89.8	100.0
841	1399/10/14	17,091	-5.0	5.1 B	3.0 M	0.58	0.53	11.2 M	11.4 M	12.7 M	13.9 M	18.2 M	14.9 M	-1.24	-1.61	-1.17	-1.9 B	-4.1 B	325.0 M	283	366	62.3	100.0
842	1399/10/13	17,759	-5.0	6.8 B	3.8 M	0.73	0.65	7.5 M	11.5 M	12.6 M	25.5 M	18.1 M	14.9 M	-3.42	-1.57	-1.18	-5.7 B	-3.1 B	225.6 M	152	266	16.7	100.0
843	1399/10/10	18,470	-4.98	17.0 B	9.1 M	2.11	1.6	10.7 M	11.3 M	12.9 M	23.5 M	16.3 M	14.7 M	-2.19	-1.44	-1.13	-7.6 B	-2.6 B	920.5 M	622	609	39.3	84.3
844	1399/10/09	19,999	3.21	11.1 B	5.7 M	1.37	1.04	18.3 M	11.2 M	13.6 M	16.1 M	14.7 M	13.9 M	1.14	-1.31	-1.03	-3.7 B	-1.6 B	1.6 B	320	595	53.0	86.7
845	1399/10/08	19,381	0.33	5.6 B	2.9 M	0.53	0.53	8.7 M	10.2 M	13.5 M	12.8 M	13.9 M	13.6 M	-1.48	-1.36	-1.01	-1.6 B	21.4 M	1.9 B	439	423	67.9	97.0
846	1399/10/07	19,330	3.28	8.1 B	4.2 M	0.65	0.78	11.7 M	12.5 M	13.7 M	12.3 M	14.9 M	13.5 M	-1.05	-1.19	1.02	3.2 B	1.1 B	2.0 B	631	338	91.6	51.7
847	1399/10/06	19,140	3.3	7.6 B	4.0 M	0.39	0.77	9.3 M	12.5 M	13.7 M	13.8 M	16.0 M	13.7 M	-1.48	-1.28	1.0	-3.0 B	672.3 M	1.7 B	450	525	55.4	95.4
848	1399/10/03	18,600	0.91	8.7 B	4.7 M	0.46	0.92	10.0 M	15.8 M	13.9 M	17.3 M	16.7 M	13.6 M	-1.72	-1.05	1.02	-2.7 B	6.7 B	1.9 B	540	473	62.3	93.9
849	1399/10/02	18,749	4.53	9.3 B	5.0 M	0.51	0.93	10.5 M	15.8 M	14.1 M	12.4 M	16.1 M	13.4 M	-1.18	-1.02	1.06	4.3 B	7.5 B	2.0 B	859	380	97.2	50.8
850	1399/10/01	18,305	5.0	17.2 B	9.6 M	1.11	1.91	20.5 M	16.7 M	14.6 M	17.3 M	16.2 M	13.4 M	1.19	1.03	1.09	3.6 B	6.3 B	1.8 B	631	544	75.4	54.7
851	1399/09/30	17,441	2.11	14.9 B	8.6 M	1.16	1.84	11.8 M	16.0 M	14.1 M	18.1 M	14.7 M	13.1 M	-1.53	1.09	1.08	1.3 B	5.6 B	1.5 B	1,037	607	82.1	73.5
852	1399/09/29	17,222	5.0	40.1 B	23.5 M	7.24	6.61	21.9 M	16.7 M	14.4 M	17.3 M	12.7 M	12.6 M	1.26	1.31	1.14	27.2 B	4.9 B	1.4 B	1,447	261	79.1	11.3
853	1399/09/26	16,604	5.0	6.3 B	3.8 M	1.29	1.13	10.1 M	9.4 M	12.0 M	13.7 M	11.6 M	12.3 M	-1.36	-1.24	-1.03	1.1 B	-866.2 M	-8.4 M	520	304	83.2	66.0
854	1399/09/25	15,843	2.27	5.6 B	3.5 M	1.35	1.07	10.6 M	8.5 M	12.1 M	12.7 M	10.9 M	12.2 M	-1.2	-1.29	-1.01	-1.7 B	-1.4 B	-101.9 M	237	334	45.2	76.1
855	1399/09/24	15,500	1.64	6.0 B	3.9 M	1.68	1.25	16.5 M	7.8 M	12.1 M	9.1 M	9.9 M	12.2 M	1.8	-1.28	-1.0	-53.3 M	-960.8 M	-53.2 M	171	314	46.9	47.8
856	1399/09/23	15,250	0.05	3.4 B	2.3 M	0.67	0.75	5.1 M	6.9 M	11.9 M	11.6 M	10.1 M	12.3 M	-2.26	-1.47	-1.04	-2.1 B	-1.2 B	-52.5 M	217	281	32.2	94.3
857	1399/09/22	15,390	1.89	4.2 B	2.7 M	0.63	0.94	5.3 M	8.1 M	12.2 M	10.9 M	11.5 M	12.2 M	-2.06	-1.41	-1.01	-1.5 B	-1.6 B	54.4 M	218	243	27.5	63.2
858	1399/09/19	15,270	1.48	3.7 B	2.5 M	0.46	0.87	7.0 M	10.9 M	12.5 M	10.3 M	12.2 M	12.2 M	-1.48	-1.12	1.02	-1.6 B	389.7 M	110.5 M	299	359	56.4	100.0
859	1399/09/18	14,630	-4.99	2.6 B	1.8 M	0.33	0.63	7.3 M	14.2 M	12.9 M	7.7 M	12.8 M	12.4 M	-1.05	1.11	1.04	499.8 M	1.9 B	162.3 M	337	256	95.4	76.1
860	1399/09/17	15,394	-2.42	3.5 B	2.3 M	0.43	0.85	8.9 M	15.5 M	13.5 M	9.7 M	13.0 M	12.8 M	-1.09	1.19	1.05	-1.3 B	2.2 B	93.1 M	254	363	63.8	99.7
861	1399/09/16	15,820	-0.55	11.9 B	7.5 M	1.73	3.06	10.1 M	16.5 M	13.9 M	14.9 M	13.3 M	13.2 M	-1.48	1.24	1.05	-3.9 B	2.4 B	111.8 M	537	626	45.6	78.6
862	1399/09/15	15,910	5.0	12.4 B	7.8 M	2.5	3.64	15.5 M	17.3 M	14.6 M	19.3 M	13.1 M	13.1 M	-1.25	1.32	1.12	8.2 B	2.9 B	226.6 M	721	151	89.9	23.5
863	1399/09/12	15,190	5.0	10.8 B	7.2 M	3.65	3.85	36.2 M	17.7 M	14.4 M	13.9 M	11.7 M	13.1 M	2.61	1.51	1.1	5.9 B	1.5 B	-228.9 M	229	173	76.4	22.2
864	1399/09/11	14,800	4.99	3.0 B	2.0 M	0.53	0.94	14.9 M	12.5 M	11.7 M	6.8 M	12.1 M	12.9 M	2.19	1.03	-1.1	1.8 B	172.0 M	-499.3 M	199	171	100.0	39.3
865	1399/09/10	14,401	4.99	3.5 B	2.5 M	0.67	1.21	16.2 M	12.7 M	13.3 M	9.9 M	12.8 M	16.6 M	1.63	-1.01	-1.24	195.6 M	-223.4 M	-807.3 M	167	253	76.4	70.8
866	1399/09/09	13,990	3.44	3.2 B	2.3 M	0.64	1.17	6.6 M	11.8 M	13.0 M	18.5 M	15.4 M	17.3 M	-2.81	-1.31	-1.34	-1.4 B	-604.0 M	-848.8 M	212	154	43.9	89.4
867	1399/09/08	13,891	5.0	2.4 B	1.7 M	0.49	0.89	12.1 M	13.3 M	14.1 M	10.9 M	15.5 M	17.0 M	1.11	-1.17	-1.2	1.1 B	-583.7 M	-797.9 M	193	116	98.7	53.3
868	1399/09/05	13,667	4.99	1.8 B	1.3 M	0.39	0.7	18.9 M	12.8 M	14.2 M	21.0 M	15.6 M	16.9 M	-1.11	-1.22	-1.19	-757.4 M	-1.1 B	-875.8 M	41	73	43.0	84.9
869	1399/09/04	13,024	5.0	14.6 B	11.2 M	8.36	8.25	31.1 M	9.7 M	13.6 M	9.1 M	14.0 M	16.4 M	3.4	-1.45	-1.21	-180.4 M	-1.1 B	-869.5 M	33	132	7.0	8.2
870	1399/09/03	12,549	1.24	2.3 B	1.9 M	1.83	1.38	13.8 M	7.4 M	13.2 M	19.0 M	14.9 M	16.5 M	-1.38	-2.03	-1.25	-1.7 B	-1.2 B	-860.5 M	46	123	27.1	100.0
871	1399/09/02	12,425	0.06	2.1 B	1.7 M	2.18	1.28	7.2 M	6.3 M	13.0 M	20.8 M	12.5 M	16.8 M	-2.89	-1.98	-1.3	-1.3 B	-845.4 M	-878.5 M	102	100	35.3	99.9
872	1399/09/01	12,498	0.67	1.5 B	1.2 M	1.83	0.94	3.8 M	6.3 M	13.3 M	11.7 M	9.9 M	16.1 M	-3.08	-1.56	-1.21	-1.3 B	-575.9 M	-834.5 M	37	123	9.3	95.1
873	1399/08/28	12,441	0.29	1.1 B	857.1 K	1.28	0.66	3.8 M	6.9 M	13.4 M	10.4 M	9.1 M	16.0 M	-2.75	-1.33	-1.2	-792.7 M	-390.5 M	-788.0 M	73	103	25.7	100.0
874	1399/08/27	12,500	1.03	1.3 B	1.1 M	1.56	0.82	9.1 M	8.1 M	13.7 M	12.7 M	9.1 M	16.0 M	-1.41	-1.13	-1.17	-748.7 M	-348.5 M	-776.8 M	65	105	44.0	100.0
875	1399/08/26	12,589	1.82	395.9 M	317.6 K	0.37	0.23	6.5 M	8.2 M	13.4 M	5.2 M	9.5 M	15.9 M	1.24	-1.16	-1.19	-40.4 M	-375.8 M	-794.0 M	55	76	89.8	100.0
876	1399/08/25	12,461	0.95	511.0 M	407.4 K	0.36	0.29	7.8 M	9.3 M	13.6 M	6.9 M	10.9 M	16.7 M	1.14	-1.16	-1.22	12.6 K	-547.2 M	-853.4 M	65	74	99.7	99.7
877	1399/08/24	12,750	3.74	843.6 M	668.7 K	0.51	0.47	7.6 M	10.3 M	13.6 M	8.7 M	13.4 M	16.7 M	-1.14	-1.3	-1.23	-370.8 M	-868.4 M	-866.1 M	62	97	56.0	100.0
878	1399/08/21	12,599	2.94	1.1 B	879.5 K	0.61	0.6	9.4 M	12.7 M	13.7 M	10.3 M	16.1 M	16.7 M	-1.1	-1.27	-1.22	-582.7 M	-968.0 M	-843.6 M	55	107	46.9	100.0
879	1399/08/20	12,444	2.09	1.4 B	1.2 M	0.44	0.79	9.6 M	15.8 M	13.2 M	14.7 M	16.5 M	16.9 M	-1.53	-1.05	-1.28	-885.0 M	-755.6 M	-829.0 M	56	97	37.8	100.0
880	1399/08/19	12,488	2.88	1.4 B	1.2 M	0.45	0.77	14.8 M	26.0 M	12.8 M	12.7 M	30.4 M	17.0 M	1.16	-1.17	-1.32	-897.4 M	-1.5 B	-784.2 M	35	111	36.5	99.7
881	1399/08/18	12,180	-0.06	2.1 B	1.8 M	0.73	1.18	12.5 M	25.5 M	13.0 M	20.5 M	31.8 M	17.2 M	-1.64	-1.25	-1.32	-1.6 B	-1.4 B	-815.6 M	42	104	24.7	100.0
882	1399/08/17	12,189	-1.17	1.9 B	1.6 M	0.7	1.02	17.7 M	25.6 M	12.9 M	25.3 M	30.1 M	17.5 M	-1.43	-1.18	-1.35	-868.9 M	-1.2 B	-815.4 M	58	75	54.1	100.0
883	1399/08/14	12,395	0.9	1.9 B	1.5 M	0.71	0.97	22.5 M	24.0 M	13.0 M	10.7 M	26.1 M	17.7 M	2.12	-1.09	-1.36	479.5 M	-1.1 B	-912.4 M	60	82	71.8	46.4
884	1399/08/12	12,650	0.01	8.8 B	7.1 M	9.05	5.62	41.6 M	20.7 M	12.7 M	70.7 M	25.7 M	17.7 M	-1.7	-1.24	-1.39	-4.4 B	-1.3 B	-1.0 B	106	124	50.2	100.0
885	1399/08/11	12,640	-0.02	1.1 B	901.8 K	0.9	0.65	12.4 M	11.2 M	10.9 M	14.1 M	10.4 M	15.0 M	-1.14	1.08	-1.38	-635.0 M	-436.2 M	-855.7 M	41	81	44.4	100.0
886	1399/08/10	12,864	1.8	1.2 B	961.9 K	1.0	0.67	15.4 M	10.5 M	11.2 M	12.2 M	13.0 M	15.3 M	1.27	-1.24	-1.37	-431.3 M	-722.8 M	-890.3 M	51	100	64.6	100.0
887	1399/08/07	12,662	0.01	962.4 M	767.7 K	0.81	0.48	8.5 M	9.3 M	11.2 M	8.8 M	12.2 M	15.5 M	-1.03	-1.3	-1.38	-484.2 M	-729.9 M	-947.8 M	56	109	49.7	100.0
888	1399/08/06	12,550	-1.78	1.0 B	854.6 K	0.88	0.55	6.5 M	9.3 M	12.1 M	10.7 M	12.0 M	16.7 M	-1.64	-1.3	-1.38	-630.4 M	-706.7 M	-1.1 B	64	98	39.8	100.0
889	1399/08/05	12,710	-0.73	574.0 M	456.2 K	0.42	0.28	16.4 M	9.5 M	12.2 M	6.5 M	11.9 M	16.9 M	2.51	-1.26	-1.39	0.0	-694.2 M	-1.1 B	35	88	100.0	100.0
890	1399/08/03	12,810	0.09	2.6 B	2.0 M	1.86	1.22	8.8 M	7.6 M	12.5 M	26.6 M	12.9 M	17.1 M	-3.04	-1.7	-1.37	-2.1 B	-912.8 M	-1.1 B	56	96	19.2	100.0
891	1399/07/30	12,850	0.26	924.8 M	727.3 K	0.64	0.44	9.5 M	8.7 M	12.6 M	8.6 M	12.3 M	16.0 M	1.11	-1.41	-1.27	-466.7 M	-744.8 M	-1.1 B	48	108	49.5	100.0
892	1399/07/29	12,521	-3.06	899.9 M	726.4 K	0.6	0.42	8.3 M	8.9 M	12.7 M	8.3 M	12.7 M	15.7 M	1.01	-1.43	-1.24	-368.3 M	-702.4 M	-1.1 B	64	109	59.1	100.0
893	1399/07/28	12,618	-2.6	1.2 B	952.4 K	0.74	0.53	7.3 M	9.7 M	12.2 M	10.2 M	13.1 M	16.0 M	-1.4	-1.35	-1.31	-567.9 M	-613.0 M	-1.2 B	58	97	34.6	81.2
894	1399/07/27	13,090	0.96	1.4 B	1.0 M	0.81	0.53	4.4 M	9.8 M	12.0 M	12.0 M	14.0 M	16.0 M	-2.75	-1.43	-1.33	-1.1 B	-557.7 M	-1.3 B	60	113	19.3	100.0
895	1399/07/23	13,133	0.71	2.5 B	1.9 M	1.48	0.96	11.9 M	10.0 M	12.3 M	21.5 M	14.7 M	16.1 M	-1.81	-1.46	-1.31	-1.2 B	-336.6 M	-1.3 B	105	115	50.3	100.0
896	1399/07/22	13,190	1.52	1.3 B	1.0 M	0.67	0.48	9.7 M	10.6 M	12.2 M	11.1 M	14.2 M	15.8 M	-1.13	-1.35	-1.29	-254.6 M	-396.3 M	-1.3 B	110	120	80.8	100.0
897	1399/07/21	13,100	1.63	1.5 B	1.1 M	0.62	0.55	11.6 M	10.9 M	12.7 M	10.7 M	16.6 M	16.1 M	1.08	-1.52	-1.27	78.6 M	-665.8 M	-1.4 B	126	129	97.7	92.4
898	1399/07/14	15,986	0.91	2.1 B	1.3 M	0.72	0.63	9.1 M	11.6 M	12.7 M	14.9 M	19.5 M	16.3 M	-1.63	-1.68	-1.29	-291.4 M	-1.2 B	-1.4 B	201	143	86.3	100.0
899	1399/07/13	15,763	-0.24	1.7 B	1.0 M	0.55	0.46	9.0 M	12.8 M	12.8 M	15.9 M	19.3 M	16.5 M	-1.77	-1.5	-1.29	12.3 M	-1.4 B	-1.6 B	185	104	100.0	99.3
900	1399/07/12	16,123	4.99	3.2 B	2.0 M	0.92	0.88	17.3 M	14.7 M	13.1 M	17.8 M	19.7 M	16.7 M	-1.02	-1.34	-1.27	-1.5 B	-1.7 B	-1.7 B	77	161	42.3	90.7
901	1399/07/09	15,470	2.36	3.1 B	2.0 M	0.93	0.89	11.9 M	15.0 M	12.5 M	23.7 M	20.3 M	16.3 M	-1.99	-1.36	-1.3	-1.6 B	-1.7 B	-1.7 B	118	127	45.8	98.0
902	1399/07/08	15,180	1.18	4.2 B	2.8 M	1.16	1.12	18.3 M	15.7 M	12.0 M	24.1 M	18.7 M	15.6 M	-1.32	-1.19	-1.3	-2.8 B	-1.7 B	-1.6 B	76	174	33.1	100.0
903	1399/07/07	15,000	0.37	2.3 B	1.5 M	0.71	0.53	13.7 M	17.9 M	11.7 M	14.3 M	19.5 M	15.0 M	-1.04	-1.09	-1.28	-1.3 B	-1.9 B	-1.5 B	68	156	41.0	97.8
904	1399/07/06	15,250	1.86	2.0 B	1.4 M	0.59	0.47	13.2 M	17.5 M	11.9 M	18.7 M	20.7 M	15.5 M	-1.42	-1.18	-1.31	-1.5 B	-1.6 B	-1.7 B	43	108	28.0	100.0
905	1399/07/05	15,280	2.92	4.6 B	3.0 M	1.49	0.91	18.6 M	18.8 M	12.4 M	20.7 M	19.4 M	15.4 M	-1.11	-1.03	-1.25	-1.3 B	-1.4 B	-1.7 B	74	131	30.2	59.3
906	1399/07/02	15,100	2.97	2.9 B	2.0 M	1.03	0.6	13.8 M	17.7 M	13.2 M	16.0 M	16.3 M	17.6 M	-1.16	1.08	-1.34	-1.6 B	-1.5 B	-2.2 B	95	181	44.9	98.9
907	1399/07/01	15,188	0.62	6.0 B	4.1 M	2.63	1.33	27.8 M	17.0 M	13.1 M	25.3 M	14.4 M	17.7 M	1.1	1.18	-1.35	-3.7 B	-1.3 B	-2.2 B	83	236	38.6	100.0
908	1399/06/31	14,378	-5.0	242.1 M	168.4 K	0.08	0.05	6.5 M	11.0 M	12.7 M	20.2 M	11.9 M	17.3 M	-3.08	-1.08	-1.36	0.0	-991.5 M	-2.0 B	37	12	100.0	100.0
909	1399/06/30	14,728	-5.0	3.3 B	2.2 M	0.93	0.71	21.0 M	10.4 M	12.7 M	13.8 M	12.0 M	17.3 M	1.53	-1.15	-1.36	-647.5 M	-1.4 B	-2.0 B	80	169	51.6	71.4
910	1399/06/29	15,598	-0.1	2.8 B	1.8 M	0.73	0.59	13.5 M	9.5 M	12.4 M	9.8 M	12.3 M	17.4 M	1.38	-1.29	-1.4	-1.4 B	-1.6 B	-2.0 B	81	253	38.9	87.9
911	1399/06/26	15,605	0.53	2.0 B	1.3 M	0.44	0.4	12.0 M	9.3 M	12.5 M	8.6 M	13.3 M	17.4 M	1.4	-1.43	-1.39	-716.9 M	-1.6 B	-2.0 B	108	235	64.4	100.0
912	1399/06/25	15,806	3.15	3.6 B	2.3 M	0.93	0.69	6.5 M	10.4 M	13.1 M	16.0 M	15.5 M	17.7 M	-2.45	-1.49	-1.35	-2.2 B	-2.1 B	-1.9 B	206	223	37.5	99.3
913	1399/06/24	15,686	3.54	3.7 B	2.4 M	0.95	0.71	6.5 M	11.9 M	14.3 M	12.9 M	15.4 M	17.2 M	-1.98	-1.3	-1.2	-2.0 B	-1.6 B	-1.6 B	123	219	21.9	77.0
914	1399/06/23	15,280	1.96	6.0 B	4.0 M	1.59	1.18	13.1 M	12.4 M	14.1 M	15.3 M	16.6 M	17.2 M	-1.16	-1.34	-1.22	-1.7 B	-1.8 B	-1.5 B	111	205	24.4	52.4
915	1399/06/22	15,480	4.02	4.0 B	2.7 M	1.19	0.79	10.7 M	12.2 M	14.7 M	14.3 M	17.4 M	17.2 M	-1.33	-1.42	-1.18	-1.6 B	-2.0 B	-1.4 B	129	208	34.8	74.8
916	1399/06/19	15,500	1.59	4.9 B	3.3 M	1.75	0.99	19.0 M	11.4 M	14.6 M	18.4 M	16.6 M	17.1 M	1.03	-1.45	-1.17	-2.8 B	-1.8 B	-1.5 B	110	266	42.5	100.0
917	1399/06/18	14,500	-5.0	29.7 M	20.5 K	0.01	0.01	2.3 M	8.9 M	13.9 M	14.8 M	14.5 M	16.7 M	-6.5	-1.64	-1.2	0.0	-1.4 B	-1.4 B	13	2	100.0	100.0
918	1399/06/17	14,684	-4.99	4.0 B	2.6 M	0.56	0.71	8.4 M	9.6 M	13.5 M	17.7 M	13.9 M	16.9 M	-2.1	-1.45	-1.26	-3.0 B	-1.7 B	-1.7 B	121	225	25.3	99.1
919	1399/06/16	15,479	0.95	5.9 B	3.8 M	0.87	0.97	12.5 M	10.7 M	13.4 M	18.5 M	15.2 M	16.2 M	-1.48	-1.42	-1.2	-2.6 B	-2.1 B	-1.6 B	172	258	36.3	80.7
920	1399/06/15	15,599	2.5	2.1 B	1.4 M	0.21	0.34	7.7 M	11.9 M	13.7 M	10.0 M	14.5 M	16.7 M	-1.3	-1.22	-1.22	-798.2 M	-1.7 B	-1.8 B	151	196	54.4	91.6
921	1399/06/12	15,399	1.58	2.4 B	1.6 M	0.25	0.37	7.4 M	15.4 M	14.1 M	10.5 M	22.0 M	16.7 M	-1.43	-1.43	-1.19	-811.8 M	-4.0 B	-1.8 B	213	226	65.9	100.0
922	1399/06/11	15,400	4.19	12.2 B	8.0 M	1.68	2.0	11.0 M	17.7 M	14.3 M	12.4 M	24.3 M	16.9 M	-1.12	-1.37	-1.18	-1.4 B	-3.9 B	-1.9 B	274	356	24.7	36.1
923	1399/06/10	14,829	5.0	12.9 B	8.7 M	2.69	2.34	14.0 M	22.3 M	14.4 M	20.9 M	28.1 M	16.9 M	-1.49	-1.26	-1.17	-4.7 B	-3.6 B	-2.0 B	234	380	25.5	61.7
924	1399/06/05	14,430	5.0	3.3 B	2.3 M	0.75	0.59	37.2 M	26.3 M	14.1 M	15.3 M	31.9 M	16.0 M	2.43	-1.21	-1.14	-785.2 M	-2.8 B	-1.8 B	52	178	58.3	82.0
925	1399/06/04	14,315	4.99	16.6 B	12.1 M	10.48	3.49	33.3 M	19.6 M	13.8 M	42.1 M	33.5 M	16.0 M	-1.26	-1.71	-1.16	-12.2 B	-2.7 B	-2.0 B	118	383	23.6	97.0
926	1399/06/03	12,994	-4.99	293.2 M	225.7 K	0.13	0.06	3.3 M	13.3 M	13.1 M	293.2 M	14.0 M	13.9 M	-87.92	-1.05	-1.07	-259.9 M	-500.7 M	-1.6 B	10	1	11.4	100.0
927	1399/06/02	13,082	-5.0	633.3 M	484.1 K	0.19	0.12	24.4 M	15.7 M	12.7 M	13.8 M	13.2 M	14.3 M	1.77	1.19	-1.12	0.0	-117.2 M	-1.9 B	26	46	100.0	100.0
928	1399/06/01	13,207	-5.0	1.4 B	1.0 M	0.35	0.25	9.0 M	16.7 M	12.2 M	24.4 M	12.2 M	13.7 M	-2.7	1.37	-1.12	-730.0 M	601.1 M	-2.0 B	65	54	42.0	94.3
929	1399/05/29	13,320	-5.0	2.1 B	1.5 M	0.44	0.35	11.5 M	15.0 M	12.0 M	13.9 M	12.2 M	13.8 M	-1.21	1.23	-1.15	-260.8 M	610.6 M	-2.1 B	109	109	60.3	72.8
930	1399/05/28	13,998	0.37	3.5 B	2.5 M	0.72	0.55	15.2 M	16.3 M	11.2 M	11.3 M	12.9 M	13.8 M	1.34	1.26	-1.24	-1.3 B	700.6 M	-2.2 B	149	310	64.2	99.7
931	1399/05/27	13,784	-5.0	4.6 B	3.3 M	0.97	0.71	19.0 M	15.8 M	11.2 M	12.4 M	13.4 M	14.2 M	1.53	1.17	-1.27	1.7 B	508.6 M	-2.4 B	223	208	91.7	55.9
932	1399/05/26	14,000	-2.21	6.4 B	4.4 M	1.19	0.92	19.0 M	13.7 M	10.5 M	10.0 M	13.2 M	14.5 M	1.89	1.03	-1.37	3.6 B	-206.4 M	-2.7 B	337	281	100.0	44.0
933	1399/05/25	14,690	1.32	4.4 B	3.0 M	0.77	0.62	9.8 M	11.1 M	9.7 M	14.1 M	15.2 M	15.1 M	-1.44	-1.37	-1.56	-682.2 M	-2.0 B	-3.0 B	375	309	84.3	100.0
934	1399/05/22	14,575	5.0	5.6 B	3.8 M	0.77	0.77	20.4 M	11.3 M	9.6 M	16.0 M	13.9 M	15.0 M	1.28	-1.22	-1.56	189.0 M	-2.2 B	-3.1 B	273	337	100.0	96.6
935	1399/05/21	13,990	0.65	4.0 B	2.9 M	0.57	0.54	10.4 M	10.5 M	9.2 M	13.8 M	15.9 M	15.1 M	-1.33	-1.52	-1.65	-2.2 B	-3.5 B	-3.4 B	162	282	42.5	98.3
936	1399/05/20	13,890	0.17	4.0 B	2.9 M	0.56	0.54	7.4 M	11.2 M	9.3 M	11.7 M	15.7 M	15.4 M	-1.6	-1.4	-1.65	-1.9 B	-3.4 B	-3.6 B	265	329	48.5	96.2
937	1399/05/19	14,150	3.46	8.1 B	5.9 M	1.16	1.11	7.4 M	12.4 M	9.4 M	19.7 M	16.3 M	15.4 M	-2.66	-1.32	-1.64	-5.2 B	-3.2 B	-3.5 B	263	364	23.9	88.1
938	1399/05/15	13,870	1.69	5.9 B	4.3 M	0.91	0.84	10.2 M	13.2 M	9.7 M	9.1 M	14.8 M	15.3 M	1.13	-1.12	-1.57	-2.0 B	-2.9 B	-3.4 B	205	450	35.6	69.3
939	1399/05/14	13,770	0.02	12.2 B	9.0 M	2.2	1.76	17.7 M	13.1 M	9.7 M	24.9 M	15.0 M	15.5 M	-1.41	-1.14	-1.61	-6.0 B	-2.9 B	-3.3 B	234	407	33.8	83.0
940	1399/05/13	13,800	0.19	4.1 B	3.0 M	0.71	0.57	17.0 M	12.3 M	9.3 M	12.5 M	13.0 M	15.6 M	1.36	-1.06	-1.67	-1.7 B	-2.6 B	-3.2 B	122	305	50.4	92.9
941	1399/05/12	13,850	0.87	4.9 B	3.6 M	0.69	0.63	12.2 M	11.4 M	9.2 M	15.3 M	12.7 M	15.6 M	-1.25	-1.12	-1.7	-1.1 B	-2.9 B	-3.4 B	259	281	64.3	87.1
942	1399/05/11	13,950	2.22	7.4 B	5.4 M	1.14	0.96	10.5 M	10.1 M	9.3 M	12.8 M	13.7 M	16.0 M	-1.21	-1.36	-1.73	-3.6 B	-4.2 B	-3.7 B	239	480	34.3	83.6
943	1399/05/08	13,686	-0.24	3.8 B	2.8 M	0.56	0.51	8.9 M	9.1 M	9.3 M	9.2 M	12.4 M	15.9 M	-1.03	-1.36	-1.71	-2.1 B	-3.7 B	-3.6 B	169	397	39.5	95.5
944	1399/05/07	13,830	0.36	7.7 B	5.6 M	1.2	1.03	14.9 M	8.8 M	9.3 M	15.6 M	13.8 M	15.9 M	-1.05	-1.56	-1.71	-4.2 B	-3.9 B	-3.5 B	173	437	33.6	88.8
945	1399/05/06	13,810	0.41	5.0 B	3.7 M	0.65	0.67	10.1 M	6.9 M	9.3 M	11.1 M	13.3 M	15.7 M	-1.1	-1.94	-1.69	-3.2 B	-3.4 B	-3.3 B	188	455	37.5	100.0
946	1399/05/05	13,810	0.58	11.5 B	8.3 M	1.63	1.57	6.7 M	7.8 M	9.3 M	18.6 M	14.9 M	15.8 M	-2.76	-1.91	-1.7	-8.0 B	-3.8 B	-3.2 B	223	511	13.1	82.9
947	1399/05/04	13,700	0.31	4.3 B	3.1 M	0.54	0.58	7.1 M	7.7 M	9.8 M	6.6 M	14.6 M	15.7 M	1.07	-1.9	-1.6	-847.5 M	-3.0 B	-2.7 B	326	476	54.0	73.8
948	1399/05/01	13,628	2.14	6.2 B	4.5 M	0.77	0.87	8.1 M	7.7 M	10.0 M	17.9 M	18.4 M	16.2 M	-2.21	-2.39	-1.62	-3.4 B	-3.4 B	-2.7 B	323	337	42.2	97.6
949	1399/04/31	13,320	2.55	4.9 B	3.7 M	0.58	0.67	5.3 M	7.7 M	10.1 M	13.2 M	17.4 M	15.9 M	-2.51	-2.25	-1.58	-1.6 B	-3.5 B	-2.6 B	640	375	68.1	100.0
950	1399/04/30	13,375	4.99	11.3 B	8.7 M	1.4	1.64	13.6 M	8.8 M	10.9 M	18.2 M	18.0 M	16.0 M	-1.34	-2.04	-1.47	-5.1 B	-4.2 B	-2.7 B	357	547	42.9	88.1
951	1399/04/29	12,600	1.61	7.1 B	5.6 M	0.94	1.06	6.7 M	8.5 M	10.6 M	17.9 M	18.2 M	15.8 M	-2.67	-2.14	-1.5	-4.0 B	-4.4 B	-2.5 B	464	399	43.6	100.0
952	1399/04/28	12,300	2.28	8.0 B	6.5 M	1.15	1.22	7.4 M	9.2 M	10.9 M	26.2 M	17.1 M	15.6 M	-3.54	-1.86	-1.43	-2.8 B	-3.7 B	-2.3 B	715	307	65.8	100.0
953	1399/04/25	12,210	0.6	5.9 B	4.9 M	0.99	0.91	8.7 M	11.2 M	11.2 M	13.4 M	15.8 M	15.1 M	-1.55	-1.42	-1.35	-3.9 B	-3.6 B	-2.2 B	229	439	33.7	100.0
954	1399/04/24	12,130	0.17	7.1 B	5.9 M	1.1	1.1	10.4 M	11.1 M	11.2 M	16.6 M	16.1 M	15.1 M	-1.59	-1.45	-1.35	-5.0 B	-2.9 B	-2.0 B	204	430	29.8	100.0
955	1399/04/23	12,580	0.1	9.8 B	8.1 M	1.6	1.52	13.0 M	10.5 M	11.2 M	19.3 M	18.2 M	15.0 M	-1.48	-1.73	-1.34	-6.2 B	-2.8 B	-1.6 B	272	503	36.1	98.9
956	1399/04/22	12,600	0.17	5.6 B	4.4 M	0.69	0.81	9.5 M	9.8 M	11.1 M	12.4 M	16.5 M	14.6 M	-1.31	-1.68	-1.32	-505.0 M	-2.5 B	-1.4 B	533	446	90.9	100.0
957	1399/04/21	12,900	-2.26	6.1 B	4.9 M	0.79	0.9	16.5 M	10.6 M	11.1 M	17.3 M	18.7 M	14.6 M	-1.05	-1.77	-1.31	-2.6 B	-4.0 B	-1.5 B	215	356	57.8	100.0
958	1399/04/18	12,703	-5.0	1.8 B	1.4 M	0.21	0.25	8.0 M	10.1 M	10.8 M	12.0 M	17.4 M	14.4 M	-1.5	-1.73	-1.32	0.0	-3.6 B	-1.5 B	219	146	100.0	100.0
959	1399/04/17	13,400	-0.48	10.7 B	8.0 M	1.45	1.47	9.2 M	10.1 M	10.9 M	26.0 M	16.5 M	14.2 M	-2.83	-1.63	-1.3	-5.0 B	-3.7 B	-1.5 B	626	412	53.7	100.0
960	1399/04/16	13,550	4.16	9.0 B	6.7 M	1.34	1.24	8.9 M	10.5 M	11.1 M	13.7 M	14.0 M	13.4 M	-1.54	-1.33	-1.2	-4.3 B	-2.6 B	-1.3 B	515	649	51.2	99.3
961	1399/04/15	13,330	0.95	14.5 B	11.2 M	2.96	2.18	12.6 M	11.0 M	11.3 M	21.3 M	14.0 M	13.2 M	-1.7	-1.28	-1.17	-8.2 B	-2.0 B	-1.0 B	503	682	43.5	100.0
962	1399/04/14	12,997	-5.0	4.8 B	3.6 M	0.95	0.67	10.9 M	12.2 M	11.3 M	10.6 M	11.8 M	12.4 M	1.03	1.03	-1.09	-274.2 M	36.8 M	-643.7 M	412	449	94.2	100.0
963	1399/04/11	13,609	0.73	3.1 B	2.2 M	0.6	0.41	8.7 M	12.5 M	11.3 M	8.6 M	12.6 M	12.6 M	1.01	-1.01	-1.11	-569.2 M	-307.1 M	-816.9 M	290	360	81.6	100.0
964	1399/04/10	13,600	3.62	5.4 B	4.0 M	0.85	0.73	10.8 M	12.8 M	11.4 M	11.1 M	13.1 M	12.6 M	-1.03	-1.02	-1.11	272.6 M	-245.2 M	-874.8 M	504	467	100.0	95.0
965	1399/04/09	13,270	0.36	5.0 B	3.8 M	0.76	0.68	10.9 M	14.5 M	11.5 M	13.6 M	14.3 M	12.7 M	-1.24	1.02	-1.11	-1.3 B	-1.2 B	-996.7 M	322	355	71.1	97.3
966	1399/04/08	13,196	3.25	6.9 B	5.2 M	1.04	0.95	20.0 M	13.5 M	11.2 M	17.4 M	14.7 M	12.5 M	1.15	-1.09	-1.12	2.1 B	-1.2 B	-1.0 B	332	263	95.7	66.1
967	1399/04/07	12,979	5.0	4.8 B	3.8 M	0.67	0.67	12.1 M	12.1 M	10.8 M	14.5 M	14.1 M	12.1 M	-1.19	-1.17	-1.11	-2.0 B	-1.6 B	-1.1 B	187	294	47.2	88.6
968	1399/04/04	12,408	0.81	2.2 B	1.8 M	0.28	0.28	9.5 M	11.4 M	10.9 M	9.6 M	13.7 M	11.5 M	-1.02	-1.2	-1.06	-259.6 M	-1.3 B	-1.0 B	208	231	88.3	100.0
969	1399/04/03	12,800	4.34	11.3 B	9.2 M	1.58	1.54	16.6 M	11.3 M	10.9 M	14.8 M	14.0 M	11.4 M	1.12	-1.24	-1.05	-4.3 B	-1.1 B	-1.4 B	416	760	61.2	99.7
970	1399/04/02	12,023	1.58	6.1 B	5.0 M	0.79	0.65	8.0 M	10.3 M	10.5 M	16.6 M	13.7 M	11.0 M	-2.06	-1.33	-1.05	-1.2 B	76.7 M	-1.1 B	421	278	55.6	75.6
971	1399/04/01	12,030	3.28	6.6 B	5.6 M	0.86	0.66	13.4 M	10.6 M	10.7 M	13.5 M	13.0 M	12.6 M	-1.01	-1.22	-1.17	-145.1 M	-4.9 M	-1.8 B	343	351	69.3	71.5
972	1399/03/31	11,850	4.18	7.5 B	6.5 M	1.06	0.71	8.9 M	10.0 M	10.6 M	11.9 M	12.8 M	13.1 M	-1.34	-1.27	-1.23	-718.7 M	-394.0 M	-2.5 B	415	371	49.3	58.9
973	1399/03/27	11,490	4.63	6.8 B	6.0 M	1.1	0.6	10.0 M	9.8 M	10.2 M	12.8 M	12.8 M	13.6 M	-1.28	-1.3	-1.33	938.8 M	-622.6 M	-2.9 B	425	259	62.2	48.5
974	1399/03/26	11,190	4.89	6.5 B	5.9 M	1.04	0.56	11.5 M	9.9 M	10.2 M	14.3 M	12.0 M	14.1 M	-1.24	-1.22	-1.38	1.5 B	-884.7 M	-3.2 B	442	248	78.5	54.8
975	1399/03/25	10,848	4.99	8.1 B	7.6 M	1.48	0.71	9.7 M	9.9 M	10.5 M	13.0 M	11.6 M	14.3 M	-1.34	-1.17	-1.37	-1.6 B	-1.6 B	-3.3 B	336	376	39.9	59.9
976	1399/03/24	10,602	4.99	6.6 B	6.4 M	1.24	0.56	9.8 M	10.4 M	10.4 M	12.4 M	11.0 M	14.3 M	-1.26	-1.07	-1.37	-2.1 B	-942.0 M	-3.2 B	410	494	60.8	92.4
977	1399/03/21	10,200	2.84	4.7 B	4.6 M	0.77	0.34	7.3 M	11.2 M	10.7 M	11.9 M	10.8 M	14.6 M	-1.62	1.04	-1.36	-1.9 B	-627.0 M	-2.9 B	291	336	45.8	85.7
978	1399/03/20	10,070	2.12	2.8 B	2.8 M	0.45	0.19	10.3 M	11.9 M	10.9 M	8.7 M	11.2 M	15.7 M	1.19	1.06	-1.44	-372.1 M	-1.0 B	-2.8 B	224	310	83.6	97.0
979	1399/03/19	9,969	1.65	6.8 B	6.9 M	1.14	0.47	13.4 M	12.1 M	11.4 M	11.5 M	11.4 M	16.2 M	1.17	1.06	-1.43	-2.3 B	-1.3 B	-2.2 B	228	463	45.2	78.7
980	1399/03/18	9,809	2.51	5.0 B	5.1 M	0.87	0.34	11.3 M	11.8 M	11.2 M	9.8 M	11.6 M	16.4 M	1.16	1.02	-1.46	1.9 B	-1.3 B	-1.8 B	443	319	99.8	62.2
981	1399/03/17	9,695	4.77	6.3 B	6.6 M	1.24	0.43	14.0 M	10.3 M	11.3 M	11.4 M	11.5 M	16.8 M	1.23	-1.11	-1.48	-515.4 M	-2.0 B	-1.7 B	285	395	63.2	71.4
982	1399/03/13	9,355	2.39	7.8 B	8.4 M	1.82	0.54	10.5 M	10.1 M	11.8 M	13.6 M	10.7 M	16.8 M	-1.29	-1.07	-1.43	-3.7 B	-1.9 B	-1.1 B	212	439	28.5	76.4
983	1399/03/12	9,140	1.1	3.8 B	4.1 M	0.59	0.25	10.9 M	10.8 M	11.9 M	9.7 M	8.9 M	17.2 M	1.12	1.21	-1.44	-1.7 B	-1.2 B	-804.2 M	136	330	39.0	84.6
984	1399/03/11	9,240	0.27	5.3 B	5.8 M	0.93	0.35	12.1 M	10.4 M	12.0 M	12.6 M	9.0 M	17.4 M	-1.04	1.15	-1.45	-2.2 B	-2.2 B	-643.6 M	232	394	52.9	93.8
985	1399/03/10	9,209	0.02	3.8 B	4.1 M	0.31	0.24	5.5 M	10.4 M	12.2 M	9.5 M	8.7 M	17.5 M	-1.72	1.2	-1.44	-1.9 B	-1.7 B	-415.3 M	332	394	48.6	99.0
986	1399/03/07	9,299	2.71	3.8 B	4.1 M	0.24	0.25	12.9 M	11.6 M	12.3 M	8.2 M	14.1 M	17.7 M	1.57	-1.22	-1.44	-36.4 M	-4.3 B	-314.9 M	290	460	99.0	100.0
987	1399/03/06	9,090	-0.58	4.5 B	5.0 M	0.25	0.29	13.7 M	11.2 M	12.2 M	6.2 M	15.8 M	17.9 M	2.22	-1.41	-1.47	-39.1 M	-7.1 B	-297.8 M	273	613	82.3	83.2
988	1399/03/03	9,400	0.22	14.6 B	16.0 M	0.75	0.95	8.8 M	9.4 M	12.2 M	9.6 M	17.9 M	18.4 M	-1.1	-1.9	-1.51	-6.6 B	-8.7 B	-355.2 M	262	926	15.7	61.1
989	1399/02/31	9,213	-2.64	2.0 B	2.1 M	0.09	0.13	13.1 M	9.7 M	12.1 M	11.6 M	20.0 M	19.1 M	1.13	-2.07	-1.58	-9.2 M	-8.5 B	-58.2 M	151	172	99.5	100.0
990	1399/02/24	9,700	3.78	36.7 B	38.2 M	2.03	2.48	10.8 M	10.3 M	12.1 M	32.5 M	20.1 M	18.9 M	-3.01	-1.95	-1.56	-15.0 B	-8.5 B	-102.4 M	618	668	18.1	59.1
991	1399/02/23	9,250	-1.63	22.6 B	24.2 M	1.33	1.66	11.2 M	10.0 M	12.1 M	17.0 M	17.0 M	17.1 M	-1.52	-1.7	-1.41	-13.8 B	-5.6 B	566.4 M	549	1,174	27.1	88.1
992	1399/02/22	9,505	1.45	17.8 B	18.9 M	0.81	1.33	7.4 M	10.5 M	12.1 M	17.9 M	17.2 M	16.8 M	-2.42	-1.64	-1.39	-8.0 B	-1.9 B	1.2 B	1,113	903	46.5	91.3
993	1399/02/21	9,529	0.79	21.2 B	22.6 M	0.99	1.68	10.0 M	11.4 M	12.4 M	18.5 M	19.6 M	16.4 M	-1.84	-1.72	-1.32	-5.8 B	-159.1 M	1.5 B	1,320	1,031	62.4	89.8
994	1399/02/20	9,496	5.0	16.5 B	17.4 M	0.81	1.35	13.8 M	12.5 M	12.5 M	18.6 M	21.1 M	15.8 M	-1.35	-1.69	-1.26	295.9 M	3.1 B	1.7 B	797	576	66.9	65.1
995	1399/02/17	9,120	0.52	9.8 B	10.8 M	0.5	0.84	9.0 M	11.9 M	12.4 M	12.2 M	21.5 M	15.4 M	-1.35	-1.81	-1.24	-537.7 M	4.2 B	1.7 B	802	637	73.8	79.3
996	1399/02/16	8,970	0.49	19.1 B	21.1 M	0.97	1.71	12.4 M	12.5 M	12.7 M	18.0 M	24.9 M	15.2 M	-1.45	-1.99	-1.2	4.6 B	5.1 B	1.7 B	1,424	726	92.6	68.4
997	1399/02/15	9,280	4.89	39.5 B	44.2 M	2.89	4.21	11.5 M	13.7 M	12.6 M	28.5 M	26.3 M	14.4 M	-2.48	-1.92	-1.14	622.1 M	6.5 B	1.4 B	2,188	860	63.7	62.1
998	1399/02/14	8,848	10.24	18.0 B	20.3 M	1.35	2.06	15.8 M	15.3 M	12.7 M	34.9 M	24.2 M	12.0 M	-2.2	-1.58	1.05	10.7 B	6.8 B	1.4 B	1,135	208	100.0	40.4
999	1399/02/10	8,026	5.0	9.1 B	11.4 M	0.77	1.17	9.3 M	14.9 M	11.7 M	17.5 M	20.2 M	11.2 M	-1.87	-1.35	1.05	5.6 B	5.0 B	828.1 M	751	83	76.8	15.9
1000	1399/02/09	7,659	4.99	8.8 B	11.5 M	0.87	1.19	14.0 M	18.0 M	11.9 M	27.1 M	19.2 M	11.0 M	-1.93	-1.06	1.09	3.9 B	4.3 B	524.6 M	604	168	96.5	51.9
1001	1399/02/08	7,330	5.0	15.2 B	20.8 M	2.11	2.32	22.5 M	17.8 M	11.3 M	10.2 M	15.7 M	10.5 M	2.19	1.14	1.08	11.6 B	3.6 B	264.5 M	606	195	89.8	13.2
1002	1399/02/07	6,981	4.99	8.8 B	12.5 M	1.29	1.44	15.9 M	13.9 M	9.6 M	26.8 M	14.9 M	10.4 M	-1.68	-1.07	-1.09	2.2 B	1.3 B	-316.8 M	484	206	88.0	63.1
1003	1399/02/06	6,649	4.99	12.6 B	19.0 M	2.4	2.35	13.6 M	13.4 M	8.9 M	16.7 M	12.8 M	9.9 M	-1.23	1.05	-1.12	1.5 B	622.9 M	-439.3 M	241	107	25.9	14.2
1004	1399/02/03	6,369	5.0	6.5 B	10.3 M	1.45	1.34	24.9 M	11.6 M	8.7 M	15.7 M	12.6 M	9.9 M	1.59	-1.09	-1.14	2.4 B	189.0 M	-565.6 M	259	258	98.8	62.0
1005	1399/02/02	6,000	-0.08	2.3 B	3.7 M	0.47	0.47	8.0 M	9.6 M	8.0 M	9.6 M	11.4 M	9.6 M	-1.2	-1.18	-1.2	108.1 M	-470.1 M	-697.7 M	278	221	98.2	93.4
1006	1399/02/01	6,100	3.11	2.3 B	3.7 M	0.43	0.47	7.3 M	10.0 M	8.0 M	8.1 M	10.2 M	9.7 M	-1.1	-1.02	-1.22	305.7 M	-821.5 M	-803.3 M	309	242	99.5	86.0
1007	1399/01/31	6,000	3.23	7.1 B	12.0 M	1.43	1.64	14.3 M	10.4 M	7.9 M	14.2 M	10.2 M	9.7 M	1.01	1.01	-1.23	-1.2 B	-1.1 B	-848.1 M	387	474	77.6	94.3
1008	1399/01/30	5,869	3.69	5.6 B	9.7 M	1.21	1.34	7.4 M	8.7 M	7.5 M	13.4 M	9.6 M	9.4 M	-1.83	-1.11	-1.25	-684.2 M	-1.4 B	-793.4 M	516	333	67.2	79.3
1009	1399/01/27	5,696	1.88	3.7 B	6.6 M	0.81	0.9	12.0 M	8.9 M	7.5 M	9.4 M	9.1 M	9.2 M	1.27	-1.02	-1.24	-893.3 M	-1.5 B	-799.8 M	237	397	76.1	100.0
1010	1399/01/26	5,687	0.55	4.1 B	7.4 M	0.83	1.0	10.3 M	9.4 M	7.1 M	6.8 M	9.6 M	9.1 M	1.52	-1.02	-1.29	-1.6 B	-1.3 B	-750.9 M	239	607	59.9	100.0
1011	1399/01/25	5,740	3.33	4.3 B	7.6 M	0.84	0.9	8.7 M	9.9 M	7.0 M	8.8 M	10.0 M	9.4 M	-1.0	-1.01	-1.34	-1.3 B	-976.8 M	-662.1 M	210	355	42.7	72.5
1012	1399/01/24	5,600	4.77	6.1 B	11.0 M	1.29	1.28	7.2 M	9.6 M	6.9 M	11.5 M	9.7 M	10.3 M	-1.6	-1.01	-1.48	-2.6 B	-1.2 B	-812.8 M	336	441	39.7	83.1
1013	1399/01/23	5,450	2.77	4.1 B	7.7 M	0.91	0.79	7.8 M	10.0 M	7.0 M	10.2 M	9.0 M	10.3 M	-1.32	1.11	-1.48	-1.1 B	-494.1 M	-835.2 M	366	381	69.0	94.8
1014	1399/01/20	5,389	4.99	3.8 B	7.1 M	0.81	0.55	14.3 M	9.1 M	7.5 M	12.7 M	8.9 M	10.6 M	1.12	1.03	-1.42	62.0 M	-324.0 M	-508.3 M	264	291	98.6	97.0
1015	1399/01/19	5,176	4.99	5.9 B	11.4 M	1.32	0.82	12.4 M	8.8 M	9.3 M	7.5 M	8.5 M	11.3 M	1.65	1.04	-1.22	45.4 M	-437.0 M	597.0 M	294	480	62.5	61.7
1016	1399/01/18	4,980	0.08	4.0 B	8.1 M	0.98	0.58	7.3 M	7.7 M	9.8 M	8.2 M	9.0 M	11.8 M	-1.11	-1.17	-1.2	-2.3 B	-703.3 M	881.5 M	234	487	43.2	100.0
1017	1399/01/17	4,990	3.14	4.1 B	8.2 M	0.99	0.59	9.1 M	6.6 M	9.7 M	8.1 M	9.1 M	12.1 M	1.12	-1.37	-1.24	748.5 M	-252.4 M	932.5 M	452	415	100.0	81.7
1018	1399/01/16	4,910	3.26	3.5 B	7.3 M	0.92	0.51	5.9 M	6.1 M	9.7 M	9.4 M	9.4 M	12.3 M	-1.61	-1.55	-1.27	-214.5 M	-455.3 M	877.7 M	568	375	93.9	100.0
1019	1399/01/11	4,800	2.45	4.3 B	9.0 M	1.32	0.62	11.5 M	6.1 M	9.8 M	9.7 M	9.5 M	12.4 M	1.19	-1.55	-1.27	-502.7 M	-620.6 M	775.0 M	329	444	88.3	100.0
1020	1399/01/10	4,740	1.07	5.1 B	10.8 M	1.83	0.72	6.5 M	5.4 M	9.8 M	9.6 M	9.3 M	12.5 M	-1.49	-1.73	-1.27	-1.3 B	-568.2 M	910.0 M	585	526	74.6	100.0
1021	1399/01/09	4,770	3.83	2.9 B	6.2 M	1.16	0.4	3.8 M	5.1 M	10.0 M	8.2 M	9.6 M	13.0 M	-2.18	-1.89	-1.29	-7.1 M	-711.7 M	1.1 B	781	359	99.8	100.0
1022	1399/01/06	4,600	0.59	3.7 B	8.0 M	1.95	0.52	5.8 M	5.7 M	10.6 M	9.8 M	9.8 M	13.2 M	-1.68	-1.71	-1.25	-266.2 M	-828.3 M	1.3 B	586	376	92.8	100.0
1023	1399/01/05	4,500	-1.77	2.4 B	5.3 M	1.14	0.35	6.3 M	5.8 M	10.7 M	10.2 M	9.5 M	13.3 M	-1.61	-1.64	-1.24	-1.0 B	-793.8 M	1.3 B	215	235	55.9	98.6
1024	1398/12/28	4,640	1.96	1.7 B	3.7 M	0.68	0.24	5.7 M	5.7 M	10.7 M	8.3 M	9.7 M	13.2 M	-1.44	-1.71	-1.23	-240.5 M	-747.9 M	1.3 B	258	208	86.0	100.0
1025	1398/12/27	4,650	2.47	2.9 B	6.4 M	1.06	0.42	6.1 M	5.2 M	10.8 M	12.0 M	9.2 M	13.3 M	-1.96	-1.77	-1.23	-2.0 B	-682.9 M	1.3 B	149	243	31.2	100.0
1026	1398/12/26	4,584	1.42	1.4 B	3.1 M	0.28	0.2	4.5 M	5.7 M	11.0 M	8.1 M	8.8 M	13.3 M	-1.81	-1.53	-1.21	-589.7 M	-256.5 M	1.4 B	183	174	58.1	100.0
1027	1398/12/25	4,522	0.07	936.2 M	2.1 M	0.15	0.13	6.3 M	6.3 M	11.0 M	7.1 M	13.3 M	13.4 M	-1.12	-2.13	-1.22	-94.1 M	-997.0 M	1.4 B	133	132	89.9	100.0
1028	1398/12/24	4,570	-2.37	3.7 B	8.2 M	0.45	0.53	5.9 M	6.5 M	11.0 M	11.6 M	13.3 M	13.6 M	-1.97	-2.04	-1.24	-811.6 M	-1.6 B	1.4 B	250	197	39.9	61.9
1029	1398/12/21	4,700	3.0	3.6 B	7.6 M	0.25	0.48	4.6 M	8.1 M	11.1 M	7.2 M	14.0 M	13.6 M	-1.56	-1.72	-1.23	84.5 M	-340.6 M	1.5 B	521	323	67.4	65.0
1030	1398/12/20	4,600	-0.97	4.2 B	9.3 M	0.26	0.59	7.1 M	12.7 M	11.6 M	9.6 M	16.7 M	13.9 M	-1.35	-1.32	-1.19	128.3 M	4.1 B	1.5 B	516	369	86.3	83.3
1031	1398/12/19	4,592	-4.99	12.5 B	26.9 M	0.86	1.83	7.1 M	14.4 M	11.8 M	27.4 M	18.1 M	14.5 M	-3.87	-1.25	-1.23	-4.3 B	5.2 B	1.4 B	647	324	36.6	70.9
1032	1398/12/17	4,900	-0.79	7.6 B	15.8 M	0.53	1.08	7.4 M	15.0 M	12.0 M	11.9 M	15.9 M	13.9 M	-1.62	-1.06	-1.16	-3.1 B	5.8 B	1.6 B	602	631	58.1	98.7
1033	1398/12/14	4,953	4.98	15.4 B	31.2 M	1.21	1.97	11.7 M	15.7 M	12.3 M	16.0 M	16.8 M	14.4 M	-1.37	-1.07	-1.18	5.5 B	6.4 B	1.6 B	1,004	390	76.0	40.4
1034	1398/12/13	4,731	4.99	32.9 B	69.8 M	4.64	5.66	19.1 M	15.6 M	13.8 M	22.3 M	15.6 M	16.9 M	-1.17	-1.0	-1.23	22.2 B	4.8 B	1.6 B	1,680	444	97.3	30.0
1035	1398/12/12	4,521	4.99	14.7 B	32.6 M	2.61	2.43	22.5 M	11.9 M	12.4 M	17.5 M	12.5 M	16.2 M	1.29	-1.05	-1.31	5.7 B	815.3 M	443.9 M	500	316	76.6	37.6
1036	1398/12/11	4,280	2.69	2.9 B	6.7 M	0.45	0.51	5.2 M	8.7 M	14.0 M	11.8 M	12.2 M	15.9 M	-2.28	-1.41	-1.14	-1.2 B	82.9 M	1.1 B	268	223	48.2	91.3
1037	1398/12/10	4,221	-3.56	3.4 B	8.2 M	0.57	0.64	8.5 M	9.5 M	14.3 M	11.6 M	12.0 M	15.9 M	-1.38	-1.27	-1.11	-347.7 M	1.0 B	1.1 B	285	237	70.3	80.4
1038	1398/12/07	4,350	-1.38	5.0 B	11.4 M	0.88	0.92	5.8 M	9.2 M	14.4 M	11.5 M	11.8 M	16.0 M	-2.0	-1.28	-1.11	-2.3 B	1.1 B	1.1 B	467	431	53.9	99.3
1039	1398/12/06	4,417	4.99	7.2 B	16.2 M	1.59	1.38	13.3 M	9.7 M	15.1 M	8.0 M	11.2 M	16.3 M	1.66	-1.15	-1.08	2.2 B	1.5 B	1.2 B	270	174	50.2	19.5
1040	1398/12/05	4,221	5.0	8.4 B	20.0 M	2.73	1.81	10.3 M	8.9 M	15.0 M	16.7 M	11.2 M	16.5 M	-1.62	-1.26	-1.1	2.1 B	980.6 M	1.1 B	664	286	81.3	56.7
1041	1398/12/04	4,000	1.14	7.3 B	18.2 M	3.69	1.77	10.3 M	8.9 M	15.4 M	10.2 M	9.4 M	16.2 M	1.01	-1.06	-1.05	3.5 B	605.3 M	948.2 M	504	170	70.8	23.6
1042	1398/12/03	3,940	-2.96	2.5 B	6.4 M	1.29	0.63	6.8 M	8.0 M	15.8 M	10.0 M	9.9 M	16.3 M	-1.46	-1.24	-1.04	239.3 M	-51.8 M	731.2 M	305	185	82.9	73.3
1043	1398/11/30	4,065	1.5	1.6 B	4.0 M	0.8	0.39	5.5 M	8.8 M	16.1 M	8.2 M	11.1 M	16.4 M	-1.48	-1.27	-1.02	-669.8 M	-244.8 M	717.3 M	176	200	59.3	100.0
1044	1398/11/29	3,985	-2.73	941.3 M	2.4 M	0.36	0.23	5.7 M	9.0 M	16.4 M	6.9 M	11.4 M	16.4 M	-1.21	-1.26	-1.0	-196.5 M	-58.8 M	729.2 M	130	136	79.1	100.0
1045	1398/11/28	4,023	-1.15	2.3 B	5.7 M	0.77	0.56	14.7 M	11.3 M	16.5 M	11.3 M	12.4 M	16.6 M	1.31	-1.1	-1.01	199.0 M	-11.6 M	732.9 M	156	186	98.6	90.0
1046	1398/11/27	4,156	-0.72	2.5 B	6.3 M	0.78	0.62	8.0 M	10.2 M	16.3 M	12.9 M	14.6 M	16.2 M	-1.6	-1.43	1.01	169.0 M	-279.5 M	731.4 M	273	157	86.2	79.6
1047	1398/11/26	4,199	-0.94	2.7 B	6.4 M	0.68	0.64	9.9 M	10.1 M	16.7 M	16.2 M	16.0 M	16.1 M	-1.63	-1.59	1.04	-725.7 M	-532.3 M	685.0 M	196	165	72.9	100.0
1048	1398/11/23	4,251	4.91	1.9 B	4.5 M	0.23	0.45	7.6 M	10.2 M	16.8 M	9.3 M	16.3 M	15.7 M	-1.22	-1.6	1.07	260.2 M	-767.1 M	689.9 M	251	177	99.2	85.6
1049	1398/11/21	4,180	0.26	3.9 B	9.6 M	0.54	0.99	18.7 M	17.0 M	17.2 M	12.4 M	26.4 M	15.6 M	1.5	-1.55	1.1	39.4 M	-777.8 K	680.9 M	206	306	99.0	97.9
1050	1398/11/20	4,148	-4.99	4.3 B	10.2 M	0.39	1.11	8.8 M	16.9 M	16.7 M	23.2 M	29.3 M	15.8 M	-2.63	-1.74	1.06	-1.1 B	-8.7 M	693.7 M	349	182	72.3	99.0
1051	1398/11/19	4,242	-4.99	4.0 B	9.2 M	0.37	1.01	7.8 M	25.2 M	17.3 M	21.5 M	27.1 M	15.3 M	-2.74	-1.08	1.13	-1.1 B	4.0 B	775.8 M	315	166	61.5	88.8
1052	1398/11/16	4,473	0.29	6.1 B	13.7 M	0.6	1.58	10.4 M	27.7 M	18.0 M	17.2 M	26.1 M	14.7 M	-1.65	1.06	1.22	-1.9 B	4.1 B	761.3 M	351	323	59.8	90.9
1053	1398/11/15	4,471	4.98	24.5 B	55.0 M	4.53	9.06	26.7 M	31.1 M	18.6 M	52.7 M	27.4 M	14.0 M	-1.97	1.14	1.33	4.1 B	4.3 B	842.9 M	804	330	87.5	70.8
1054	1398/11/14	4,259	4.98	48.5 M	113.9 K	0.01	0.02	24.3 M	34.4 M	14.8 M	990.0 K	8.7 M	8.1 M	24.5	3.95	1.84	0.0	3.4 B	636.7 M	2	49	100.0	100.0
1055	1398/11/13	4,149	4.98	21.9 B	54.1 M	16.93	12.79	45.5 M	30.3 M	14.6 M	10.9 M	9.4 M	8.5 M	4.18	3.21	1.72	19.0 B	3.4 B	575.5 M	464	188	96.1	9.3
1056	1398/11/12	3,979	0.61	892.6 M	2.3 M	0.69	0.5	5.4 M	5.2 M	6.3 M	8.8 M	9.0 M	9.3 M	-1.64	-1.73	-1.47	-575.4 M	-561.5 M	-530.1 M	59	101	35.5	100.0
1057	1398/11/08	3,970	0.05	1.1 B	2.9 M	0.86	0.61	4.7 M	4.7 M	6.2 M	9.7 M	9.3 M	9.5 M	-2.07	-1.95	-1.52	-855.8 M	-623.7 M	-563.7 M	62	118	25.3	100.0
1058	1398/11/07	3,970	0.05	561.6 M	1.4 M	0.31	0.29	2.0 M	5.1 M	6.3 M	6.8 M	8.7 M	10.0 M	-3.4	-1.73	-1.58	-465.9 M	-460.4 M	-594.1 M	48	83	17.0	100.0
1059	1398/11/06	3,950	-0.93	978.4 M	2.5 M	0.55	0.48	5.3 M	5.2 M	6.7 M	9.2 M	8.3 M	9.9 M	-1.72	-1.58	-1.49	-325.5 M	-453.3 M	-559.9 M	106	97	57.8	91.1
1060	1398/11/05	4,029	0.65	2.8 B	6.9 M	1.86	1.41	6.4 M	5.2 M	6.7 M	9.7 M	7.9 M	9.8 M	-1.51	-1.51	-1.46	-584.9 M	-412.9 M	-540.5 M	129	146	29.9	51.0
1061	1398/11/02	4,020	0.15	1.1 B	2.7 M	0.67	0.54	2.6 M	5.3 M	6.7 M	10.3 M	6.2 M	9.9 M	-3.9	-1.17	-1.47	-886.3 M	-262.1 M	-535.5 M	67	103	16.7	100.0
1062	1398/11/01	3,997	2.33	1.3 B	3.3 M	0.77	0.69	5.9 M	5.5 M	6.9 M	7.2 M	5.9 M	9.9 M	-1.22	-1.08	-1.43	-39.3 M	-236.6 M	-505.7 M	129	111	56.2	59.1
1063	1398/10/30	4,000	2.46	3.0 B	7.6 M	2.11	1.64	4.0 M	5.3 M	7.0 M	5.3 M	6.2 M	9.8 M	-1.32	-1.16	-1.39	-430.6 M	-354.1 M	-503.3 M	59	126	8.0	22.5
1064	1398/10/29	3,950	1.62	792.5 M	2.0 M	0.52	0.44	5.1 M	6.5 M	7.3 M	6.4 M	6.3 M	10.0 M	-1.25	1.02	-1.38	-123.2 M	-252.2 M	-483.7 M	80	83	51.7	67.3
1065	1398/10/28	3,910	4.77	1.2 B	3.0 M	0.83	0.66	7.3 M	7.3 M	7.2 M	3.6 M	7.0 M	10.0 M	2.05	1.04	-1.39	168.8 M	-168.3 M	-479.2 M	101	160	62.6	48.3
1066	1398/10/25	3,760	1.43	1.4 B	3.8 M	0.94	0.82	3.9 M	7.3 M	7.2 M	8.3 M	8.1 M	10.4 M	-2.11	-1.11	-1.45	-758.5 M	-102.0 M	-496.3 M	68	124	18.8	72.1
1067	1398/10/24	3,740	1.66	2.0 B	5.3 M	1.29	1.16	5.2 M	7.6 M	7.3 M	8.0 M	9.2 M	10.4 M	-1.54	-1.21	-1.42	-627.1 M	-227.0 M	-483.8 M	88	135	23.4	55.5
1068	1398/10/23	3,739	3.83	1.4 B	3.9 M	0.98	0.86	9.3 M	7.8 M	7.4 M	6.1 M	9.0 M	10.4 M	1.53	-1.15	-1.4	78.7 M	-155.2 M	-450.2 M	110	155	72.0	66.5
1069	1398/10/22	3,607	4.95	1.3 B	3.6 M	0.8	0.8	8.6 M	7.4 M	7.2 M	11.7 M	9.4 M	10.4 M	-1.37	-1.26	-1.45	296.4 M	-177.5 M	-473.4 M	151	85	99.5	76.7
1070	1398/10/21	3,437	1.99	603.1 M	1.8 M	0.28	0.38	7.4 M	7.7 M	7.2 M	7.3 M	9.7 M	10.3 M	1.02	-1.26	-1.44	500.7 M	-481.3 M	-493.2 M	81	14	100.0	17.0
1071	1398/10/18	3,368	-1.92	1.9 B	5.7 M	0.85	1.13	6.2 M	7.1 M	7.0 M	11.9 M	12.5 M	10.2 M	-1.93	-1.78	-1.46	-1.4 B	-1.2 B	-552.5 M	86	161	27.7	100.0
1072	1398/10/17	3,460	-2.51	1.9 B	5.6 M	0.78	0.91	6.6 M	6.7 M	7.1 M	7.0 M	12.7 M	10.8 M	-1.06	-1.91	-1.52	-268.4 M	-1.2 B	-599.5 M	90	123	31.0	45.0
1073	1398/10/15	3,542	3.93	1.1 B	3.0 M	0.39	0.46	7.4 M	6.7 M	9.2 M	7.3 M	14.8 M	11.7 M	1.02	-2.22	-1.27	-32.4 M	-1.4 B	-331.4 M	133	140	91.7	94.7
1074	1398/10/14	3,585	0.2	2.2 B	6.5 M	0.89	0.99	10.7 M	7.2 M	10.3 M	11.5 M	14.4 M	11.7 M	-1.08	-1.98	-1.14	-1.2 B	-1.4 B	-177.5 M	94	193	45.0	99.9
1075	1398/10/11	3,600	0.47	3.9 B	10.8 M	1.81	1.73	5.1 M	6.7 M	10.6 M	22.9 M	13.5 M	11.3 M	-4.52	-2.02	-1.07	-3.1 B	-1.1 B	-73.6 M	137	164	18.0	97.4
1076	1398/10/10	3,597	0.45	2.6 B	7.4 M	1.49	1.2	3.9 M	7.0 M	10.7 M	12.8 M	11.3 M	10.4 M	-3.24	-1.62	1.03	-1.2 B	-583.3 M	53.0 M	95	127	14.2	61.3
1077	1398/10/09	3,599	0.76	2.9 B	8.0 M	2.06	1.36	6.7 M	7.4 M	10.8 M	19.8 M	10.8 M	10.2 M	-2.93	-1.46	1.05	-1.5 B	-391.7 M	103.0 M	152	126	35.7	86.6
1078	1398/10/08	3,600	2.65	2.0 B	5.6 M	1.7	0.97	9.4 M	7.7 M	10.8 M	7.3 M	8.3 M	9.5 M	1.29	-1.07	1.14	217.1 M	-97.2 M	164.7 M	169	189	79.0	68.2
1079	1398/10/07	3,529	4.59	1.8 B	5.1 M	1.91	0.89	6.7 M	7.8 M	10.7 M	8.4 M	8.9 M	9.4 M	-1.24	-1.15	1.14	63.6 M	-148.3 M	127.5 M	263	204	100.0	96.4
1080	1398/10/04	3,440	1.99	1.3 B	3.8 M	1.52	0.67	6.7 M	7.4 M	10.9 M	11.9 M	8.5 M	9.3 M	-1.79	-1.14	1.17	-485.5 M	-167.8 M	111.8 M	117	106	61.4	99.6
1081	1398/10/03	3,370	0.21	748.7 M	2.2 M	0.74	0.39	7.3 M	7.4 M	10.9 M	9.4 M	8.0 M	9.1 M	-1.28	-1.08	1.21	-289.0 M	-105.3 M	115.7 M	63	80	61.4	100.0
1082	1398/10/02	3,400	-0.21	943.8 M	2.8 M	0.92	0.48	8.8 M	7.7 M	10.8 M	6.0 M	8.1 M	8.9 M	1.46	-1.06	1.22	7.6 M	-149.1 M	108.4 M	98	142	91.1	90.3
1083	1398/10/01	3,409	-0.35	957.8 M	2.8 M	0.92	0.48	11.9 M	7.6 M	10.8 M	10.6 M	8.6 M	9.0 M	1.12	-1.14	1.2	-38.2 M	-141.5 M	111.3 M	77	90	96.0	100.0
1084	1398/09/30	3,415	2.03	545.0 M	1.6 M	0.46	0.26	4.3 M	6.4 M	10.5 M	5.6 M	7.8 M	8.9 M	-1.3	-1.23	1.19	-34.1 M	-211.1 M	105.4 M	119	98	93.8	100.0
1085	1398/09/27	3,379	1.5	993.0 M	3.0 M	0.8	0.49	6.6 M	7.1 M	10.4 M	9.6 M	8.2 M	9.0 M	-1.47	-1.15	1.16	-173.1 M	-224.1 M	50.8 M	125	103	82.6	100.0
1086	1398/09/26	3,352	0.39	1.6 B	4.9 M	0.89	0.83	8.6 M	6.7 M	10.4 M	9.3 M	8.2 M	8.9 M	-1.08	-1.21	1.17	-508.0 M	-326.7 M	4.7 M	117	163	61.9	93.3
1087	1398/09/25	3,339	-2.0	992.5 M	3.0 M	0.28	0.51	8.1 M	6.7 M	10.4 M	7.8 M	11.2 M	8.8 M	1.03	-1.65	1.18	45.7 M	-689.8 M	27.3 M	114	112	93.1	88.5
1088	1398/09/24	3,430	-2.22	1.0 B	3.0 M	0.24	0.51	4.6 M	12.3 M	10.4 M	6.5 M	13.7 M	8.8 M	-1.43	-1.12	1.17	-386.1 M	319.8 M	13.7 M	131	151	59.4	97.8
1089	1398/09/23	3,500	1.69	1.3 B	3.6 M	0.28	0.64	8.4 M	15.7 M	10.6 M	8.1 M	14.0 M	8.9 M	1.04	1.12	1.2	-98.8 M	1.0 B	11.1 M	101	117	67.0	74.8
1090	1398/09/20	3,450	-0.63	1.5 B	4.2 M	0.33	0.78	4.8 M	16.7 M	10.5 M	9.0 M	13.0 M	8.7 M	-1.87	1.28	1.2	-686.5 M	1.2 B	16.5 M	126	144	41.2	88.2
1091	1398/09/19	3,439	-2.33	4.7 B	13.5 M	1.21	2.77	7.6 M	17.2 M	10.7 M	18.8 M	12.6 M	8.5 M	-2.49	1.37	1.26	-2.3 B	1.2 B	49.6 M	260	228	42.1	91.8
1092	1398/09/18	3,520	4.82	10.0 B	28.4 M	4.63	8.12	19.0 M	18.8 M	10.9 M	18.5 M	10.3 M	7.4 M	1.03	1.82	1.47	5.1 B	1.6 B	158.2 M	525	264	100.0	49.0
1093	1398/09/17	3,421	4.97	3.8 B	11.3 M	2.41	3.69	44.0 M	15.9 M	7.9 M	6.4 M	6.1 M	6.1 M	6.91	2.62	1.31	3.0 B	577.7 M	-103.8 M	86	116	100.0	19.5
1094	1398/09/16	3,315	4.97	2.2 B	6.8 M	1.81	2.47	18.9 M	8.5 M	5.5 M	6.4 M	5.9 M	6.1 M	2.96	1.45	-1.09	856.0 M	-136.7 M	-266.2 M	117	212	100.0	61.2
1095	1398/09/13	3,170	3.06	1.2 B	3.9 M	1.07	1.5	3.8 M	4.5 M	4.3 M	5.7 M	5.5 M	6.0 M	-1.5	-1.24	-1.39	-534.9 M	-357.8 M	-315.8 M	72	142	22.1	65.4
1096	1398/09/12	3,088	-0.77	1.7 B	5.5 M	1.6	2.32	5.5 M	4.6 M	4.2 M	8.0 M	5.5 M	6.0 M	-1.45	-1.21	-1.42	-247.6 M	-332.2 M	-299.3 M	93	95	30.5	45.2
1097	1398/09/11	3,090	1.05	995.7 M	3.2 M	0.89	1.41	4.8 M	4.4 M	4.1 M	4.4 M	5.2 M	5.9 M	1.09	-1.19	-1.44	-229.9 M	-369.7 M	-289.7 M	85	145	41.1	64.2
1098	1398/09/10	3,130	3.85	1.2 B	4.0 M	1.15	1.84	4.4 M	5.2 M	4.2 M	5.3 M	5.8 M	6.0 M	-1.22	-1.12	-1.43	-527.0 M	-310.7 M	-276.2 M	71	157	25.5	68.9
1099	1398/09/09	3,031	2.92	660.5 M	2.2 M	0.55	1.06	3.5 M	5.3 M	4.4 M	5.0 M	6.1 M	6.2 M	-1.44	-1.15	-1.41	-249.6 M	-236.8 M	-252.4 M	69	98	36.1	73.9
1100	1398/09/06	2,998	2.95	1.0 B	3.5 M	0.86	1.84	4.3 M	4.9 M	4.2 M	5.6 M	7.0 M	6.1 M	-1.29	-1.43	-1.46	-407.0 M	-411.9 M	-237.9 M	73	129	30.4	69.4
1101	1398/09/05	2,956	1.13	1.2 B	4.2 M	1.23	2.31	4.8 M	4.7 M	4.2 M	5.7 M	7.6 M	6.1 M	-1.18	-1.6	-1.46	-435.1 M	-549.6 M	-217.6 M	70	136	27.8	63.5
1102	1398/09/04	2,909	0.0	1.2 B	4.1 M	1.4	2.4	7.8 M	4.6 M	4.1 M	8.2 M	7.7 M	6.3 M	-1.05	-1.67	-1.54	65.2 M	-473.6 M	-213.9 M	106	93	69.9	64.4
1103	1398/09/03	2,920	-2.63	945.8 M	3.3 M	1.23	2.07	4.8 M	3.6 M	3.7 M	6.2 M	7.7 M	6.2 M	-1.29	-2.16	-1.7	-157.4 M	-532.2 M	-233.7 M	109	110	55.8	72.4
1104	1398/09/02	3,035	0.07	1.5 B	5.0 M	2.49	3.36	2.9 M	3.2 M	3.5 M	9.1 M	7.7 M	6.1 M	-3.14	-2.4	-1.74	-1.1 B	-588.1 M	-226.5 M	126	164	24.4	100.0
1105	1398/08/29	3,075	4.98	1.3 B	4.2 M	3.09	3.13	2.9 M	3.9 M	3.6 M	8.4 M	6.4 M	5.9 M	-2.88	-1.66	-1.66	-1.1 B	-361.2 M	-200.0 M	58	151	13.2	99.2
1106	1398/08/28	2,945	3.15	175.6 M	599.5 K	0.4	0.44	3.2 M	4.5 M	3.5 M	3.4 M	4.8 M	5.6 M	-1.08	-1.07	-1.58	-54.8 M	-147.0 M	-159.8 M	38	51	68.8	100.0
1107	1398/08/27	2,899	0.52	406.8 M	1.4 M	1.03	0.94	3.5 M	4.3 M	3.4 M	8.7 M	4.8 M	5.5 M	-2.47	-1.12	-1.63	-227.9 M	-166.3 M	-166.3 M	51	47	44.0	100.0
1108	1398/08/26	2,950	0.07	584.8 M	2.0 M	1.41	1.31	4.5 M	4.3 M	3.3 M	6.0 M	4.3 M	6.0 M	-1.35	-1.0	-1.81	-437.0 M	-150.2 M	-208.0 M	33	97	25.3	100.0
1109	1398/08/25	2,935	3.71	505.8 M	1.7 M	1.37	1.11	4.7 M	3.9 M	3.7 M	4.4 M	4.2 M	6.3 M	1.07	-1.09	-1.72	9.1 M	-103.1 M	-184.8 M	97	102	90.1	88.3
1110	1398/08/22	2,858	5.0	288.0 M	1.0 M	0.8	0.67	6.3 M	3.2 M	3.8 M	2.9 M	4.1 M	6.4 M	2.2	-1.3	-1.69	-24.2 M	-132.2 M	-177.8 M	42	101	91.6	100.0
1111	1398/08/21	2,780	2.21	353.0 M	1.3 M	1.18	0.81	2.8 M	2.3 M	3.6 M	4.1 M	5.3 M	6.6 M	-1.49	-2.31	-1.83	-151.7 M	-168.2 M	-179.7 M	57	75	44.7	87.7
1112	1398/08/20	2,731	2.28	226.1 M	831.4 K	0.68	0.45	3.0 M	2.0 M	3.6 M	4.3 M	5.2 M	6.7 M	-1.4	-2.56	-1.84	-147.0 M	-149.0 M	-201.3 M	26	53	35.0	100.0
1113	1398/08/19	2,679	0.07	626.5 M	2.3 M	2.15	1.25	2.2 M	3.5 M	3.6 M	6.9 M	6.0 M	7.2 M	-3.18	-1.71	-2.0	-201.9 M	-111.8 M	-220.4 M	59	48	20.3	52.5
1114	1398/08/18	2,694	0.94	204.4 M	763.5 K	0.74	0.39	1.4 M	4.9 M	3.7 M	3.9 M	6.1 M	7.4 M	-2.71	-1.26	-1.98	-136.5 M	-81.6 M	-216.7 M	25	44	17.7	84.5
1115	1398/08/14	2,681	-0.85	292.5 M	1.1 M	1.14	0.5	1.9 M	4.1 M	3.8 M	9.4 M	5.9 M	7.4 M	-4.91	-1.45	-1.93	-204.1 M	-46.3 M	-221.6 M	46	31	30.2	100.0
1116	1398/08/13	2,689	-0.85	119.5 M	441.8 K	0.36	0.19	1.6 M	4.4 M	4.1 M	2.7 M	5.0 M	7.4 M	-1.66	-1.13	-1.81	-55.6 M	-5.5 M	-237.7 M	40	45	53.4	100.0
1117	1398/08/12	2,745	0.33	396.3 M	1.5 M	1.15	0.55	12.4 M	4.4 M	4.3 M	8.0 M	6.4 M	7.7 M	1.54	-1.45	-1.78	38.9 M	-66.7 M	-254.9 M	31	43	96.7	86.9
1118	1398/08/11	2,656	-1.63	460.1 M	1.7 M	1.5	0.58	6.9 M	3.4 M	4.2 M	7.3 M	6.7 M	7.7 M	-1.05	-1.99	-1.82	-50.9 M	-140.5 M	-272.5 M	59	63	88.6	99.7
1119	1398/08/08	2,720	2.76	123.8 M	458.4 K	0.28	0.14	1.4 M	2.6 M	4.3 M	2.2 M	5.9 M	8.2 M	-1.55	-2.27	-1.91	40.0 M	-133.1 M	-314.7 M	83	35	93.7	61.4
1120	1398/08/06	2,696	4.98	205.5 M	776.2 K	0.44	0.22	4.0 M	3.1 M	5.0 M	3.7 M	7.1 M	8.7 M	1.06	-2.31	-1.74	0.0	-260.3 M	-312.5 M	52	55	100.0	100.0
1121	1398/08/04	2,642	1.5	458.2 M	1.8 M	1.11	0.46	2.0 M	2.6 M	5.3 M	10.2 M	7.2 M	8.7 M	-5.16	-2.74	-1.64	-361.6 M	-318.7 M	-261.1 M	49	45	21.1	100.0
1122	1398/08/01	2,600	-0.34	432.5 M	1.7 M	0.75	0.41	3.0 M	2.4 M	5.5 M	9.2 M	6.1 M	8.5 M	-3.06	-2.49	-1.54	-330.1 M	-283.0 M	-241.4 M	34	47	23.7	100.0
1123	1398/07/30	2,599	2.93	238.8 M	915.3 K	0.36	0.21	3.2 M	2.4 M	5.4 M	4.1 M	7.7 M	8.7 M	-1.28	-3.17	-1.59	-14.0 M	-429.5 M	-264.3 M	70	58	94.1	100.0
1124	1398/07/29	2,566	0.9	775.2 M	3.1 M	1.37	0.68	3.1 M	3.8 M	5.4 M	8.5 M	8.9 M	9.2 M	-2.71	-2.35	-1.7	-595.7 M	-421.2 M	-322.6 M	57	91	23.2	100.0
1125	1398/07/28	2,570	-3.24	370.9 M	1.5 M	0.69	0.32	1.6 M	4.6 M	5.6 M	4.9 M	8.4 M	9.5 M	-3.09	-1.83	-1.7	-292.0 M	-272.5 M	-313.0 M	50	76	21.3	100.0
1126	1398/07/24	2,650	0.23	248.6 M	935.9 K	0.38	0.19	1.1 M	4.6 M	5.5 M	3.7 M	8.4 M	9.7 M	-3.27	-1.84	-1.76	-183.0 M	-226.6 M	-308.3 M	52	66	23.4	97.0
1127	1398/07/23	2,641	-5.0	1.2 B	4.7 M	1.8	0.85	2.6 M	4.8 M	5.6 M	14.8 M	8.2 M	10.1 M	-5.77	-1.71	-1.82	-1.1 B	-306.4 M	-336.3 M	71	84	14.6	99.9
1128	1398/07/22	2,770	-4.38	682.5 M	2.5 M	0.89	0.43	8.3 M	4.7 M	6.4 M	12.6 M	7.8 M	11.6 M	-1.51	-1.66	-1.83	27.9 M	-199.7 M	-364.7 M	82	52	100.0	95.9
1129	1398/07/21	2,894	-2.33	480.9 M	1.7 M	0.57	0.26	6.9 M	4.0 M	6.2 M	5.4 M	7.7 M	11.8 M	1.28	-1.94	-1.9	147.6 M	-230.9 M	-412.3 M	70	62	100.0	69.3
1130	1398/07/20	2,990	4.36	232.8 M	785.6 K	0.2	0.1	2.4 M	3.6 M	7.0 M	3.9 M	7.6 M	13.2 M	-1.62	-2.11	-1.88	-62.2 M	-307.3 M	-430.3 M	71	60	73.3	100.0
1131	1398/07/17	2,925	1.25	784.4 M	2.7 M	0.66	0.27	3.1 M	4.3 M	8.5 M	5.6 M	8.0 M	13.4 M	-1.84	-1.85	-1.56	-582.1 M	-399.9 M	-190.3 M	66	139	25.8	100.0
1132	1398/07/16	2,884	-4.98	1.6 B	5.5 M	1.19	0.52	3.2 M	4.9 M	9.8 M	15.5 M	9.1 M	13.6 M	-4.79	-1.85	-1.39	-529.5 M	-363.6 M	2.9 M	114	58	23.3	56.8
1133	1398/07/15	2,941	-4.98	933.0 M	3.1 M	0.59	0.28	4.3 M	5.2 M	10.3 M	10.5 M	8.0 M	13.7 M	-2.46	-1.54	-1.33	-128.0 M	-320.2 M	93.1 M	142	70	65.0	78.7
1134	1398/07/14	3,100	0.29	771.8 M	2.5 M	0.38	0.22	4.8 M	5.6 M	10.8 M	5.9 M	8.9 M	13.7 M	-1.24	-1.61	-1.27	-234.5 M	-473.8 M	135.5 M	64	91	39.5	69.9
1135	1398/07/13	3,110	0.23	1.8 B	5.7 M	0.88	0.51	5.9 M	6.7 M	11.1 M	7.5 M	10.1 M	13.8 M	-1.28	-1.52	-1.25	-525.6 M	-410.1 M	172.8 M	122	165	40.6	70.3
1136	1398/07/10	3,101	-0.77	1.3 B	4.1 M	0.56	0.37	6.7 M	7.0 M	11.3 M	9.7 M	10.1 M	13.8 M	-1.46	-1.43	-1.22	-400.1 M	-99.2 M	218.9 M	93	105	49.1	80.7
1137	1398/07/09	3,110	0.97	2.4 B	7.6 M	1.1	0.68	4.9 M	7.1 M	11.4 M	7.5 M	9.4 M	13.6 M	-1.55	-1.32	-1.19	-312.5 M	-12.6 M	252.4 M	178	156	36.5	49.7
1138	1398/07/08	3,138	1.98	1.9 B	6.3 M	0.88	0.57	5.8 M	7.0 M	11.8 M	13.6 M	10.4 M	13.8 M	-2.36	-1.47	-1.18	-896.3 M	-107.9 M	254.4 M	168	137	49.9	96.0
1139	1398/07/07	3,100	0.0	2.8 B	9.0 M	1.38	0.84	9.8 M	6.6 M	11.9 M	13.2 M	10.6 M	13.8 M	-1.35	-1.59	-1.16	84.3 M	-164.4 M	246.5 M	177	125	63.0	60.0
1140	1398/07/06	3,085	1.68	1.7 B	5.5 M	0.92	0.51	7.7 M	6.2 M	11.7 M	5.8 M	10.8 M	13.6 M	1.33	-1.76	-1.16	1.0 B	-262.1 M	236.0 M	211	103	94.5	34.6
1141	1398/07/03	3,094	1.94	2.4 B	7.8 M	1.46	0.74	7.3 M	5.1 M	11.8 M	6.4 M	11.4 M	13.5 M	1.13	-2.25	-1.14	33.2 M	-507.5 M	166.0 M	131	143	40.2	38.8
1142	1398/07/02	3,030	0.2	1.8 B	5.9 M	0.72	0.57	4.2 M	4.6 M	11.7 M	12.4 M	13.6 M	13.5 M	-2.98	-2.97	-1.16	-789.3 M	-662.6 M	154.5 M	156	116	36.3	80.3
1143	1398/07/01	3,060	1.06	2.3 B	7.7 M	0.99	0.75	4.2 M	7.2 M	11.8 M	14.5 M	19.6 M	13.4 M	-3.5	-2.72	-1.13	-1.2 B	-831.0 M	188.1 M	196	137	34.9	85.4
1144	1398/06/31	2,972	1.85	1.6 B	5.4 M	0.55	0.52	7.7 M	7.2 M	12.0 M	15.3 M	19.1 M	13.3 M	-1.97	-2.65	-1.12	-404.4 M	-780.0 M	226.2 M	147	101	69.5	94.2
1145	1398/06/30	2,943	1.38	920.8 M	3.2 M	0.22	0.29	2.8 M	9.2 M	11.8 M	8.4 M	21.9 M	13.3 M	-2.94	-2.39	-1.13	-198.1 M	-741.6 M	223.4 M	169	81	52.3	73.8
1146	1398/06/27	2,936	1.31	1.3 B	4.5 M	0.19	0.4	4.4 M	14.0 M	11.9 M	18.6 M	22.6 M	13.4 M	-4.27	-1.62	-1.12	-742.6 M	245.4 M	230.2 M	69	56	23.3	80.7
1147	1398/06/20	3,790	1.28	7.6 B	20.1 M	0.89	1.95	11.7 M	16.8 M	12.1 M	31.9 M	19.9 M	13.2 M	-2.72	-1.19	-1.1	-1.6 B	1.1 B	271.3 M	321	169	49.7	71.2
1148	1398/06/17	3,750	0.13	2.2 B	5.9 M	0.24	0.57	4.9 M	16.9 M	12.0 M	13.6 M	16.3 M	11.6 M	-2.79	1.03	1.04	-923.7 M	1.6 B	354.3 M	246	156	54.6	96.8
1149	1398/06/16	3,796	4.98	6.0 B	15.9 M	0.72	1.65	13.3 M	19.8 M	12.7 M	26.0 M	16.3 M	11.0 M	-1.96	1.21	1.15	-212.2 M	2.0 B	401.2 M	395	210	88.2	91.7
1150	1398/06/13	3,616	4.99	9.5 B	26.2 M	1.5	3.11	51.4 M	22.6 M	12.6 M	10.7 M	12.1 M	9.5 M	4.82	1.87	1.33	4.7 B	2.1 B	421.5 M	104	57	56.5	6.4
1151	1398/06/12	3,556	4.99	17.0 B	49.2 M	5.7	8.17	27.8 M	17.8 M	10.7 M	11.6 M	11.1 M	9.4 M	2.38	1.6	1.14	3.3 B	1.2 B	173.0 M	211	221	34.5	15.2
1152	1398/06/11	3,389	3.1	5.2 B	15.5 M	2.28	2.88	12.3 M	13.7 M	9.0 M	15.0 M	10.2 M	9.1 M	-1.22	1.35	-1.01	1.3 B	634.6 M	10.0 M	336	190	78.8	54.5
1153	1398/06/10	3,296	1.14	4.3 B	13.0 M	2.55	2.7	20.8 M	15.0 M	8.3 M	11.9 M	8.7 M	8.6 M	1.75	1.72	-1.03	719.8 M	325.2 M	-56.8 M	95	106	46.4	29.5
1154	1398/06/09	3,238	0.15	2.1 B	6.4 M	1.47	1.36	17.9 M	11.8 M	7.6 M	9.2 M	8.9 M	8.2 M	1.94	1.32	-1.08	512.5 M	-29.7 M	-97.8 M	89	117	76.7	52.0
1155	1398/06/06	3,229	1.93	1.1 B	3.3 M	0.63	0.69	11.8 M	8.5 M	6.8 M	5.4 M	8.5 M	8.1 M	2.18	-1.0	-1.19	395.8 M	-157.4 M	-122.6 M	90	123	100.0	62.7
1156	1398/06/05	3,071	0.52	1.6 B	5.1 M	1.06	1.09	10.8 M	7.6 M	6.5 M	7.4 M	8.7 M	8.4 M	1.46	-1.14	-1.29	270.5 M	-310.6 M	-177.1 M	130	153	86.9	70.1
1157	1398/06/04	3,070	4.99	1.9 B	6.2 M	1.5	1.36	15.7 M	5.7 M	6.2 M	10.7 M	8.2 M	8.4 M	1.47	-1.46	-1.36	-272.5 M	-404.3 M	-204.8 M	55	106	45.7	60.1
1158	1398/06/03	2,915	-1.39	1.3 B	4.4 M	1.04	0.99	3.0 M	4.4 M	6.0 M	13.6 M	7.8 M	8.1 M	-4.6	-1.77	-1.34	-1.1 B	-373.3 M	-187.7 M	71	93	16.2	97.7
1159	1398/06/02	2,953	2.07	781.6 M	2.6 M	0.46	0.6	3.5 M	4.9 M	6.1 M	6.4 M	7.9 M	7.7 M	-1.82	-1.61	-1.26	-126.0 M	-245.7 M	-155.4 M	124	88	55.7	71.8
1160	1398/05/30	2,921	5.0	2.2 B	7.7 M	1.17	1.87	7.4 M	5.2 M	6.2 M	6.9 M	9.1 M	7.6 M	1.07	-1.75	-1.24	-370.6 M	-312.7 M	-156.5 M	104	165	34.8	51.4
1161	1398/05/28	2,822	2.39	858.4 M	3.1 M	0.4	0.75	3.1 M	5.8 M	6.0 M	4.8 M	11.0 M	7.7 M	-1.57	-1.9	-1.27	-197.7 M	-250.8 M	-154.8 M	109	111	38.7	61.8
1162	1398/05/27	2,770	1.61	788.1 M	2.9 M	0.37	0.69	4.8 M	7.1 M	6.0 M	8.7 M	12.4 M	7.8 M	-1.8	-1.74	-1.29	-117.7 M	-195.3 M	-170.1 M	105	72	64.2	79.1
1163	1398/05/26	2,739	-3.49	1.4 B	5.0 M	0.64	1.23	5.5 M	7.7 M	5.9 M	13.5 M	11.1 M	7.7 M	-2.47	-1.44	-1.3	-416.2 M	-166.3 M	-200.6 M	171	100	69.2	100.0
1164	1398/05/23	2,849	-3.72	2.8 B	9.9 M	1.53	2.52	5.2 M	8.8 M	5.9 M	13.5 M	9.3 M	7.4 M	-2.58	-1.06	-1.26	-461.0 M	-79.9 M	-185.7 M	170	100	31.8	48.3
1165	1398/05/22	2,949	3.76	3.6 B	12.1 M	2.7	3.38	7.9 M	10.2 M	5.9 M	13.3 M	8.2 M	7.3 M	-1.68	1.25	-1.25	-61.4 M	51.1 M	-230.8 M	263	161	58.0	59.7
1166	1398/05/20	2,867	4.98	2.6 B	9.2 M	3.17	2.71	11.1 M	10.2 M	5.5 M	12.0 M	6.8 M	7.0 M	-1.08	1.5	-1.28	79.9 M	16.8 M	-276.1 M	168	149	71.6	68.6
1167	1398/05/19	2,749	4.64	820.3 M	3.0 M	1.09	0.78	10.3 M	8.3 M	5.0 M	5.1 M	5.4 M	6.6 M	2.0	1.52	-1.34	27.4 M	4.9 M	-294.1 M	80	155	100.0	96.7
1168	1398/05/16	2,640	4.97	1.2 B	4.7 M	2.21	0.97	13.0 M	6.8 M	4.9 M	5.5 M	5.8 M	7.0 M	2.37	1.16	-1.42	15.7 M	-12.9 M	-383.2 M	88	206	91.8	90.5
1169	1398/05/15	2,524	4.99	801.8 M	3.2 M	1.41	0.6	14.1 M	4.9 M	5.2 M	5.2 M	5.5 M	7.7 M	2.71	-1.11	-1.48	194.1 M	-35.9 M	-477.8 M	57	117	100.0	75.8
1170	1398/05/14	2,408	-1.19	541.1 M	2.3 M	0.82	0.38	3.1 M	3.4 M	6.1 M	6.5 M	6.0 M	8.1 M	-2.1	-1.74	-1.34	-233.3 M	-71.6 M	-459.4 M	86	77	48.9	92.0
1171	1398/05/13	2,421	-0.29	306.5 M	1.3 M	0.4	0.2	3.3 M	3.7 M	7.2 M	5.1 M	7.4 M	8.1 M	-1.55	-2.02	-1.13	20.5 M	-163.8 M	-378.5 M	93	56	100.0	93.3
1172	1398/05/12	2,430	-1.98	578.7 M	2.4 M	0.68	0.34	4.1 M	3.7 M	7.1 M	7.9 M	7.3 M	8.1 M	-1.93	-1.97	-1.14	-61.6 M	-224.4 M	-372.9 M	120	70	84.4	95.0
1173	1398/05/09	2,479	-0.48	410.9 M	1.7 M	0.45	0.23	3.5 M	4.4 M	8.0 M	3.6 M	6.7 M	8.2 M	-1.02	-1.54	-1.02	-99.3 M	-198.4 M	-339.7 M	71	97	61.0	85.1
1174	1398/05/08	2,490	-4.3	939.7 M	3.8 M	1.18	0.54	3.2 M	4.6 M	8.2 M	7.1 M	6.9 M	8.1 M	-2.18	-1.5	1.02	15.8 M	-260.1 M	-319.1 M	208	93	71.6	69.9
1175	1398/05/07	2,523	-4.97	1.2 B	4.7 M	1.75	0.67	4.5 M	5.1 M	8.6 M	13.2 M	6.5 M	8.0 M	-2.92	-1.29	1.08	-694.5 M	-293.0 M	-321.9 M	97	86	35.8	92.8
1176	1398/05/06	2,639	0.38	856.6 M	3.2 M	1.26	0.46	3.6 M	4.9 M	8.5 M	5.8 M	5.5 M	7.8 M	-1.63	-1.13	1.09	-282.3 M	-221.4 M	-287.1 M	95	107	39.5	72.5
1177	1398/05/05	2,630	4.37	1.1 B	4.2 M	1.67	0.61	7.3 M	4.5 M	8.6 M	5.5 M	5.7 M	7.7 M	1.34	-1.24	1.12	68.6 M	-265.6 M	-273.0 M	120	148	79.2	73.0
1178	1398/05/02	2,544	3.88	668.8 M	2.7 M	1.07	0.38	6.3 M	3.0 M	8.3 M	5.2 M	6.3 M	7.7 M	1.21	-2.11	1.08	-407.9 M	-424.7 M	-278.2 M	41	128	38.4	99.4
1179	1398/05/01	2,460	-0.97	305.7 M	1.2 M	0.33	0.18	2.9 M	3.0 M	8.1 M	4.3 M	6.6 M	7.7 M	-1.51	-2.22	1.06	-148.7 M	-366.9 M	-257.8 M	55	71	51.4	100.0
1180	1398/04/31	2,479	2.18	505.9 M	2.0 M	0.46	0.29	2.8 M	3.4 M	7.9 M	6.9 M	7.9 M	7.7 M	-2.44	-2.35	1.03	-336.8 M	-609.8 M	-253.7 M	56	72	31.2	97.7
1181	1398/04/30	2,440	0.74	641.2 M	2.6 M	0.54	0.37	1.8 M	3.4 M	8.2 M	6.6 M	8.0 M	7.7 M	-3.74	-2.33	1.06	-503.2 M	-735.9 M	-226.7 M	78	97	21.5	100.0
1182	1398/04/29	2,447	0.29	982.4 M	4.1 M	0.62	0.57	2.7 M	4.2 M	8.0 M	7.8 M	7.9 M	7.7 M	-2.93	-1.89	1.04	-726.9 M	-691.4 M	-209.9 M	96	126	26.0	100.0
1183	1398/04/26	2,450	-0.93	602.8 M	2.5 M	0.22	0.35	4.4 M	5.1 M	8.1 M	6.6 M	8.1 M	7.7 M	-1.5	-1.6	1.05	-118.9 M	-896.7 M	-181.4 M	99	84	72.2	91.9
1184	1398/04/25	2,450	-3.39	1.9 B	7.6 M	0.62	1.09	4.3 M	7.0 M	8.1 M	9.5 M	9.2 M	7.5 M	-2.19	-1.32	1.07	-1.4 B	-1.2 B	-182.8 M	117	197	27.0	99.5
1185	1398/04/24	2,500	-0.68	1.3 B	5.2 M	0.37	0.73	3.4 M	10.5 M	8.1 M	7.8 M	9.6 M	7.3 M	-2.3	1.09	1.1	-967.3 M	-863.3 M	-128.6 M	102	168	26.4	100.0
1186	1398/04/23	2,529	4.76	1.3 B	5.2 M	0.37	0.73	5.3 M	13.7 M	8.0 M	6.9 M	9.5 M	7.2 M	-1.31	1.43	1.11	-280.8 M	-393.0 M	-75.3 M	169	170	68.0	89.4
1187	1398/04/22	2,524	2.77	3.0 B	12.2 M	0.8	1.83	6.9 M	13.1 M	8.0 M	8.4 M	9.6 M	7.3 M	-1.21	1.37	1.1	-1.8 B	-310.1 M	-89.5 M	155	337	36.3	95.6
1188	1398/04/19	2,459	5.0	6.4 B	26.0 M	2.37	4.33	11.6 M	14.3 M	7.9 M	11.5 M	9.6 M	7.0 M	1.01	1.49	1.12	-1.9 B	161.0 M	-11.6 M	212	378	38.4	67.7
1189	1398/04/18	2,342	4.98	2.9 B	12.2 M	1.37	2.1	44.9 M	14.7 M	7.7 M	13.0 M	8.0 M	6.3 M	3.46	1.84	1.23	562.7 M	599.1 M	103.6 M	57	154	89.4	69.7
1190	1398/04/17	2,258	4.97	3.1 B	14.0 M	2.08	2.54	22.0 M	11.6 M	7.3 M	7.6 M	6.7 M	5.9 M	2.89	1.72	1.23	1.4 B	478.6 M	97.0 M	136	211	95.3	51.1
1191	1398/04/16	2,147	-1.06	1.2 B	5.7 M	0.9	1.02	5.4 M	8.6 M	6.7 M	6.9 M	6.6 M	5.8 M	-1.29	1.29	1.16	133.9 M	201.8 M	47.7 M	227	157	99.3	88.4
1192	1398/04/15	2,176	4.97	4.0 B	18.2 M	5.44	3.57	13.6 M	9.2 M	7.1 M	8.5 M	6.0 M	5.7 M	1.59	1.52	1.25	602.1 M	175.0 M	63.8 M	271	361	93.1	77.8
1193	1398/04/12	2,073	4.96	995.4 M	4.8 M	1.53	0.97	11.4 M	5.5 M	6.4 M	3.9 M	4.4 M	5.7 M	2.95	1.25	1.14	312.5 M	47.8 M	33.7 M	87	176	100.0	68.6
1194	1398/04/11	1,975	0.87	378.6 M	1.9 M	0.59	0.39	4.5 M	4.5 M	6.2 M	3.4 M	4.9 M	5.7 M	1.32	-1.08	1.08	-39.7 M	-15.0 M	18.0 M	75	111	89.5	100.0
1195	1398/04/10	1,960	-1.61	610.5 M	3.1 M	0.93	0.63	4.5 M	4.1 M	6.0 M	8.4 M	5.3 M	5.8 M	-1.86	-1.28	1.05	0.0	-20.4 M	20.0 M	136	73	100.0	100.0
1196	1398/04/09	1,991	3.97	752.9 M	3.8 M	1.16	0.75	6.0 M	4.9 M	6.0 M	4.0 M	4.9 M	5.7 M	1.51	-1.01	1.06	0.0	20.3 M	20.0 M	125	189	100.0	100.0
1197	1398/04/05	1,941	0.41	598.4 M	3.1 M	0.98	0.63	2.8 M	4.1 M	6.0 M	4.1 M	5.8 M	5.7 M	-1.44	-1.39	1.04	-33.9 M	-13.0 M	18.7 M	148	111	70.2	75.9
1198	1398/04/04	1,940	-0.56	730.2 M	3.8 M	1.22	0.77	4.9 M	4.4 M	6.0 M	6.3 M	6.2 M	5.8 M	-1.28	-1.4	1.04	-1.5 M	-37.7 M	20.4 M	147	115	98.2	98.5
1199	1398/04/03	1,928	-0.16	471.2 M	2.4 M	0.69	0.5	2.8 M	4.4 M	5.8 M	6.0 M	5.6 M	5.7 M	-2.16	-1.27	1.01	-66.3 M	-66.8 M	21.9 M	145	78	85.9	100.0
1200	1398/04/02	1,934	4.99	712.1 M	3.7 M	0.88	0.77	13.4 M	4.7 M	5.8 M	5.1 M	5.4 M	5.7 M	2.64	-1.15	1.03	203.2 M	-109.5 M	25.2 M	53	100	100.0	71.5
1201	1398/04/01	1,888	-1.56	605.3 M	3.3 M	0.7	0.7	2.8 M	4.2 M	5.6 M	8.1 M	5.7 M	5.6 M	-2.9	-1.34	1.01	-166.3 M	-130.3 M	27.4 M	158	75	72.5	100.0
1202	1398/03/29	1,920	-2.29	535.3 M	2.8 M	0.56	0.59	4.1 M	4.7 M	5.6 M	6.2 M	5.9 M	5.5 M	-1.52	-1.25	1.02	-157.6 M	-210.0 M	34.4 M	93	87	70.6	100.0
1203	1398/03/28	1,996	5.0	641.8 M	3.3 M	0.48	0.68	4.7 M	4.7 M	5.7 M	4.1 M	5.6 M	5.4 M	1.15	-1.2	1.04	-146.8 M	-217.3 M	61.7 M	99	150	72.4	95.3
1204	1398/03/27	1,920	-2.88	830.8 M	4.4 M	0.57	0.89	3.8 M	6.0 M	5.6 M	5.0 M	5.7 M	5.4 M	-1.32	1.06	1.04	-279.8 M	-103.0 M	76.2 M	128	153	58.1	91.7
1205	1398/03/26	1,954	-4.96	1.4 B	7.3 M	0.94	1.57	5.3 M	7.5 M	5.5 M	6.3 M	5.8 M	5.7 M	-1.2	1.31	-1.04	99.2 M	39.3 M	88.3 M	237	182	86.8	79.9
1206	1398/03/25	2,064	-2.37	1.2 B	5.9 M	0.73	1.32	5.0 M	8.9 M	5.4 M	7.9 M	5.6 M	5.6 M	-1.57	1.59	-1.03	-565.1 M	98.9 M	88.5 M	127	153	53.0	100.0
1207	1398/03/22	2,110	0.67	917.3 M	4.3 M	0.49	0.99	4.4 M	10.5 M	5.4 M	4.9 M	5.1 M	5.5 M	-1.12	2.05	-1.02	-194.1 M	303.3 M	116.7 M	162	184	76.9	98.1
1208	1398/03/21	2,139	4.96	2.5 B	12.1 M	1.78	2.91	9.2 M	11.0 M	5.3 M	5.1 M	6.4 M	5.5 M	1.8	1.74	-1.04	424.6 M	341.9 M	126.7 M	262	389	95.5	78.7
1209	1398/03/20	2,038	5.0	1.8 B	8.6 M	1.56	2.23	28.8 M	10.6 M	4.8 M	5.7 M	6.7 M	6.0 M	5.04	1.58	-1.27	432.2 M	257.0 M	101.9 M	44	146	71.8	47.3
1210	1398/03/19	1,941	4.98	1.5 B	7.9 M	1.74	2.2	13.2 M	7.4 M	4.4 M	5.5 M	6.8 M	6.1 M	2.38	1.09	-1.41	397.0 M	170.6 M	80.3 M	70	95	60.2	34.3
1211	1398/03/18	1,861	4.96	1.3 B	7.1 M	1.69	2.0	14.6 M	6.1 M	4.1 M	4.6 M	6.6 M	6.3 M	3.17	-1.09	-1.53	456.7 M	91.2 M	49.7 M	81	158	90.6	55.7
1212	1398/03/13	1,790	-1.38	1.5 B	8.6 M	2.93	2.56	7.4 M	4.9 M	3.9 M	16.5 M	6.6 M	6.8 M	-2.23	-1.34	-1.77	-887.0 K	-5.4 M	11.8 M	205	92	99.9	100.0
1213	1398/03/12	1,825	2.13	327.2 M	1.8 M	0.61	0.5	3.6 M	3.7 M	3.6 M	3.4 M	4.6 M	6.3 M	1.04	-1.23	-1.73	0.0	-5.2 M	11.2 M	91	95	100.0	100.0
1214	1398/03/11	1,810	-0.49	423.0 M	2.4 M	0.88	0.63	2.9 M	3.5 M	3.8 M	5.2 M	4.9 M	6.4 M	-1.78	-1.41	-1.7	0.0	311.8 K	21.7 M	144	81	100.0	100.0
1215	1398/03/08	1,804	0.56	523.2 M	2.9 M	1.11	0.74	3.9 M	3.4 M	3.9 M	4.8 M	4.6 M	6.5 M	-1.25	-1.36	-1.68	0.0	311.8 K	10.5 M	135	108	100.0	100.0
1216	1398/03/07	1,845	4.95	954.0 M	5.3 M	2.79	1.33	5.2 M	3.4 M	3.9 M	5.0 M	4.1 M	6.5 M	1.05	-1.23	-1.66	-26.1 M	49.7 M	18.5 M	175	189	95.5	98.2
1217	1398/03/05	1,755	0.4	402.0 M	2.3 M	1.02	0.57	2.7 M	2.6 M	3.8 M	4.1 M	4.0 M	6.5 M	-1.52	-1.51	-1.71	0.0	49.6 M	9.3 M	147	97	100.0	100.0
1218	1398/03/04	1,757	1.09	338.6 M	1.9 M	0.71	0.46	2.2 M	3.1 M	3.9 M	5.3 M	3.8 M	6.7 M	-2.37	-1.2	-1.73	27.6 M	127.5 M	7.3 M	152	59	100.0	91.8
1219	1398/03/01	1,781	0.62	184.8 M	1.1 M	0.29	0.24	2.1 M	3.7 M	3.9 M	3.2 M	3.8 M	6.7 M	-1.48	-1.0	-1.71	0.0	150.4 M	152.5 K	86	58	100.0	100.0
1220	1398/02/31	1,780	1.54	421.0 M	2.4 M	0.64	0.53	3.8 M	3.9 M	4.1 M	2.1 M	5.8 M	6.9 M	1.79	-1.48	-1.68	246.9 M	142.9 M	142.7 K	111	82	100.0	41.4
1221	1398/02/30	1,752	-4.47	327.7 M	1.9 M	0.51	0.4	2.3 M	3.8 M	4.2 M	5.7 M	6.0 M	7.0 M	-2.52	-1.61	-1.67	-26.6 M	114.3 M	-15.2 M	132	57	91.9	100.0
1222	1398/02/29	1,830	0.0	717.9 M	3.9 M	1.1	0.77	5.2 M	4.0 M	4.3 M	3.4 M	6.0 M	6.9 M	1.53	-1.52	-1.6	389.7 M	119.4 M	-18.9 M	128	81	92.7	38.4
1223	1398/02/28	1,841	4.96	802.6 M	4.4 M	1.06	0.86	4.6 M	3.6 M	4.7 M	4.3 M	6.4 M	7.1 M	1.05	-1.8	-1.51	142.1 M	42.5 M	12.0 M	167	143	94.8	77.1
1224	1398/02/25	1,765	-2.38	1.0 B	5.9 M	1.66	1.17	3.7 M	3.4 M	4.7 M	17.8 M	9.6 M	7.4 M	-4.81	-2.77	-1.58	-37.8 M	52.6 K	-21.9 M	269	58	96.3	100.0
1225	1398/02/24	1,804	2.56	469.9 M	2.6 M	0.74	0.49	2.9 M	3.4 M	4.8 M	3.2 M	7.9 M	7.1 M	-1.12	-2.29	-1.48	103.9 M	7.6 M	-25.4 M	119	74	72.7	50.6
1226	1398/02/23	1,764	2.98	266.0 M	1.5 M	0.35	0.28	3.2 M	3.5 M	5.1 M	5.5 M	9.4 M	7.0 M	-1.73	-2.71	-1.38	-890.7 K	-56.5 M	-16.1 M	83	48	99.7	100.0
1227	1398/02/22	1,713	-4.14	576.1 M	3.4 M	0.72	0.6	3.0 M	3.7 M	5.3 M	5.5 M	11.3 M	6.9 M	-1.81	-3.04	-1.32	5.0 M	-116.5 M	-694.6 K	152	83	79.9	79.1
1228	1398/02/21	1,780	-1.28	1.3 B	7.3 M	1.53	1.31	3.7 M	3.9 M	5.3 M	16.0 M	10.9 M	6.9 M	-4.32	-2.77	-1.32	-69.9 M	-119.8 M	-9.2 M	331	81	94.6	100.0
1229	1398/02/18	1,800	-0.39	543.9 M	3.0 M	0.58	0.52	3.9 M	4.5 M	5.4 M	7.8 M	8.3 M	6.5 M	-2.01	-1.82	-1.21	0.0	-63.9 M	5.8 M	141	70	100.0	100.0
1230	1398/02/17	1,805	-5.0	430.1 M	2.4 M	0.41	0.41	2.8 M	4.6 M	5.6 M	11.6 M	7.8 M	6.5 M	-4.19	-1.68	-1.17	-216.6 M	-108.6 M	18.3 M	77	37	49.6	100.0
1231	1398/02/16	1,889	-4.98	1.1 B	5.8 M	0.95	0.96	4.7 M	4.7 M	5.5 M	16.8 M	7.0 M	6.4 M	-3.54	-1.49	-1.15	-301.0 M	-33.5 M	28.6 M	149	60	64.0	91.3
1232	1398/02/15	1,982	-1.49	1.0 B	5.1 M	0.91	0.83	4.2 M	4.5 M	5.7 M	6.8 M	6.0 M	6.2 M	-1.59	-1.35	-1.08	-11.5 M	-15.4 M	61.3 M	214	136	89.9	91.1
1233	1398/02/14	1,991	0.4	1.5 B	7.5 M	1.44	1.29	5.7 M	4.5 M	5.8 M	6.1 M	6.0 M	6.0 M	-1.06	-1.34	-1.05	209.6 M	-20.9 M	92.1 M	227	179	85.9	72.0
1234	1398/02/11	1,998	4.17	1.0 B	5.1 M	1.0	0.91	4.5 M	4.0 M	5.7 M	6.3 M	6.1 M	6.0 M	-1.41	-1.52	-1.05	-223.7 M	-86.0 M	82.6 M	171	157	75.9	98.0
1235	1398/02/10	1,920	1.69	1.0 B	5.4 M	1.13	0.99	4.2 M	4.4 M	5.7 M	5.0 M	6.4 M	5.9 M	-1.19	-1.46	-1.04	158.9 M	-41.3 M	92.8 M	213	147	85.9	70.7
1236	1398/02/09	1,895	-2.82	1.4 B	7.4 M	1.6	1.43	3.9 M	4.7 M	5.7 M	6.0 M	6.6 M	5.9 M	-1.54	-1.39	-1.05	-210.2 M	-84.9 M	80.8 M	302	231	84.9	100.0
1237	1398/02/08	1,940	1.52	495.2 M	2.5 M	0.39	0.5	3.8 M	5.2 M	5.8 M	6.6 M	6.5 M	5.8 M	-1.74	-1.24	-1.01	-38.9 M	-63.1 M	90.3 M	120	75	92.1	100.0
1238	1398/02/07	1,910	-3.63	1.1 B	5.6 M	0.9	1.14	3.7 M	7.1 M	5.8 M	6.6 M	6.8 M	5.8 M	-1.8	1.04	1.0	-115.8 M	146.2 M	95.2 M	263	164	89.2	100.0
1239	1398/02/04	1,940	-2.66	914.7 M	4.6 M	0.73	0.89	8.4 M	7.6 M	5.9 M	8.5 M	7.1 M	5.7 M	-1.02	1.07	1.02	-196.1 K	62.2 M	88.9 M	109	107	100.0	100.0
1240	1398/02/03	1,982	0.41	787.6 M	4.0 M	0.57	0.76	7.6 M	7.0 M	5.6 M	6.1 M	6.8 M	5.6 M	1.23	1.04	-1.01	-59.3 M	40.7 M	83.1 M	91	122	87.4	94.9
1241	1398/02/02	1,973	2.6	1.2 B	6.3 M	0.91	1.25	5.5 M	7.8 M	5.6 M	5.6 M	6.5 M	5.7 M	-1.02	1.21	-1.01	-101.1 M	110.5 M	86.3 M	191	205	83.9	92.1
1242	1398/01/31	1,923	4.97	2.3 B	11.7 M	2.04	2.52	13.9 M	8.7 M	5.6 M	8.1 M	6.4 M	5.6 M	1.72	1.36	1.01	1.0 B	192.2 M	95.8 M	151	135	93.0	48.3
1243	1398/01/28	1,830	-3.79	862.6 M	4.7 M	0.8	1.03	2.6 M	6.0 M	5.0 M	8.6 M	6.0 M	5.4 M	-3.37	-1.0	-1.08	-535.9 M	-42.3 M	43.3 M	121	98	35.9	98.1
1244	1398/01/27	1,879	-2.79	905.3 M	4.8 M	0.74	1.08	5.3 M	6.2 M	5.1 M	6.5 M	5.4 M	5.2 M	-1.22	1.14	-1.01	-108.1 M	110.8 M	68.7 M	141	132	82.8	94.8
1245	1398/01/26	1,938	4.87	1.4 B	7.4 M	1.29	1.8	12.0 M	6.7 M	5.0 M	5.3 M	5.6 M	5.1 M	2.26	1.19	-1.0	289.8 M	182.5 M	66.5 M	120	217	100.0	79.9
1246	1398/01/25	1,879	2.34	1.1 B	5.9 M	0.92	1.49	9.4 M	5.4 M	4.6 M	5.0 M	5.5 M	5.1 M	1.86	-1.02	-1.1	307.5 M	122.2 M	41.0 M	109	142	93.0	65.0
1247	1398/01/24	1,859	1.36	1.1 B	5.9 M	0.89	1.55	3.6 M	5.6 M	4.4 M	5.8 M	5.8 M	5.1 M	-1.59	-1.05	-1.17	-165.0 M	131.6 M	11.9 M	246	183	82.3	97.6
1248	1398/01/21	1,853	2.43	1.0 B	5.5 M	0.93	1.49	4.7 M	5.9 M	4.4 M	4.8 M	5.5 M	5.0 M	-1.0	1.08	-1.15	229.7 M	285.3 M	19.3 M	204	155	96.4	73.5
1249	1398/01/20	1,832	3.91	1.3 B	7.4 M	1.58	2.18	7.9 M	5.9 M	4.2 M	7.2 M	5.5 M	5.1 M	1.1	1.07	-1.2	250.6 M	243.2 M	-8.6 M	170	152	100.0	81.3
1250	1398/01/19	1,784	2.06	746.2 M	4.2 M	0.98	1.16	3.9 M	5.0 M	3.9 M	4.7 M	4.9 M	4.9 M	-1.21	1.03	-1.27	-11.9 M	189.2 M	-26.3 M	177	149	92.8	94.4
1251	1398/01/18	1,755	4.78	1.6 B	9.2 M	3.37	2.54	8.7 M	4.9 M	3.7 M	6.6 M	4.8 M	5.1 M	1.31	1.02	-1.36	354.7 M	175.4 M	-42.6 M	180	183	97.4	75.4
1252	1398/01/17	1,696	4.95	1.1 B	6.6 M	4.23	1.86	4.8 M	3.5 M	3.3 M	3.6 M	3.7 M	5.0 M	1.33	-1.05	-1.51	603.3 M	100.4 M	-61.0 M	226	135	99.5	44.5
1253	1398/01/11	1,647	1.1	327.4 M	2.0 M	1.16	0.55	3.3 M	2.5 M	3.2 M	4.4 M	3.6 M	5.2 M	-1.34	-1.41	-1.64	19.2 M	-8.2 M	-94.0 M	100	70	100.0	94.1
1254	1398/01/10	1,632	2.51	254.2 M	1.6 M	0.47	0.41	2.2 M	2.2 M	3.5 M	3.3 M	4.0 M	5.3 M	-1.49	-1.79	-1.55	-19.1 M	-60.4 M	-95.9 M	88	65	77.2	84.7
1255	1398/01/07	1,597	1.72	351.0 M	2.2 M	0.61	0.58	2.2 M	2.4 M	3.5 M	4.3 M	4.7 M	5.5 M	-1.99	-1.98	-1.59	-81.0 M	-80.0 M	-95.6 M	98	68	61.0	84.1
1256	1398/01/06	1,590	1.92	200.8 M	1.3 M	0.32	0.32	3.2 M	3.4 M	3.6 M	2.9 M	5.6 M	5.5 M	1.1	-1.65	-1.53	-20.3 M	-62.9 M	-91.6 M	53	65	85.1	95.2
1257	1398/01/05	1,578	1.81	106.2 M	680.4 K	0.14	0.16	1.8 M	3.8 M	3.5 M	1.8 M	5.4 M	5.8 M	1.01	-1.42	-1.62	60.4 M	-41.1 M	-94.5 M	60	26	100.0	43.1
1258	1397/12/28	1,580	2.73	462.6 M	3.0 M	0.63	0.7	2.0 M	3.8 M	3.5 M	5.9 M	5.3 M	5.7 M	-2.92	-1.4	-1.63	-241.9 M	-61.7 M	-97.5 M	102	76	44.4	96.7
1259	1397/12/27	1,531	-3.95	1.5 B	9.6 M	3.08	2.44	2.7 M	4.4 M	3.6 M	6.2 M	4.9 M	5.6 M	-2.32	-1.1	-1.57	-117.0 M	-18.7 M	-84.9 M	144	81	26.0	34.0
1260	1397/12/26	1,585	-0.94	559.0 M	3.5 M	1.22	0.86	9.0 M	4.7 M	3.7 M	8.6 M	4.6 M	5.5 M	1.04	1.03	-1.51	4.2 M	-25.8 M	-78.4 M	62	64	99.5	98.8
1261	1397/12/25	1,600	4.64	561.4 M	3.5 M	1.28	0.69	6.2 M	3.7 M	3.7 M	3.4 M	4.2 M	5.5 M	1.8	-1.14	-1.49	88.6 M	-70.8 M	-71.8 M	70	100	77.2	61.4
1262	1397/12/18	1,730	1.47	686.7 M	4.0 M	1.74	0.8	2.7 M	3.2 M	4.3 M	4.0 M	4.8 M	6.5 M	-1.45	-1.51	-1.51	-42.5 M	-143.4 M	-65.4 M	154	117	61.5	67.7
1263	1397/12/15	1,720	1.96	502.1 M	2.9 M	1.25	0.55	5.9 M	3.3 M	4.3 M	4.0 M	4.9 M	6.6 M	1.48	-1.51	-1.53	-27.1 M	-138.1 M	-63.2 M	73	115	86.3	91.7
1264	1397/12/14	1,688	-0.59	255.0 M	1.5 M	0.62	0.22	2.0 M	2.4 M	4.4 M	4.6 M	5.4 M	6.8 M	-2.31	-2.28	-1.56	-152.3 M	-198.5 M	-41.3 M	52	56	40.3	100.0
1265	1397/12/13	1,685	-1.63	405.6 M	2.4 M	0.63	0.24	2.4 M	2.5 M	4.9 M	6.1 M	5.6 M	7.5 M	-2.49	-2.22	-1.52	-220.9 M	-188.8 M	34.4 M	76	67	45.5	100.0
1266	1397/12/12	1,711	-1.21	482.0 M	2.8 M	0.57	0.28	3.0 M	2.6 M	6.1 M	6.3 M	6.0 M	8.4 M	-2.14	-2.34	-1.37	-274.3 M	-212.2 M	431.6 M	70	76	43.1	100.0
1267	1397/12/11	1,739	3.51	332.9 M	1.9 M	0.35	0.2	2.8 M	2.8 M	6.2 M	4.1 M	6.0 M	8.4 M	-1.49	-2.11	-1.36	-15.7 M	-159.8 M	448.8 M	97	69	81.2	85.9
1268	1397/12/08	1,705	2.03	522.3 M	3.1 M	0.53	0.32	1.8 M	3.1 M	6.3 M	5.7 M	6.4 M	8.5 M	-3.22	-2.07	-1.35	-329.5 M	-168.0 M	452.2 M	104	90	35.3	98.4
1269	1397/12/07	1,680	0.3	340.6 M	2.0 M	0.33	0.21	2.8 M	4.0 M	6.4 M	5.5 M	6.4 M	8.4 M	-1.97	-1.6	-1.31	-103.5 M	-105.8 M	472.7 M	85	62	69.6	100.0
1270	1397/12/06	1,680	-1.35	1.5 B	9.0 M	1.83	0.96	2.6 M	4.0 M	6.4 M	7.4 M	6.7 M	8.5 M	-2.81	-1.68	-1.32	-338.2 M	-87.9 M	472.1 M	192	114	33.4	55.8
1271	1397/12/05	1,702	-1.85	1.5 B	8.7 M	1.99	0.95	3.9 M	4.4 M	6.6 M	6.3 M	6.2 M	8.4 M	-1.64	-1.4	-1.28	-12.0 M	-20.3 M	490.2 M	159	99	41.6	42.4
1272	1397/12/04	1,729	-2.54	792.0 M	4.6 M	1.14	0.52	3.8 M	4.1 M	6.7 M	6.5 M	6.4 M	8.4 M	-1.72	-1.58	-1.26	-57.0 M	-33.6 M	492.3 M	195	122	92.8	100.0
1273	1397/12/01	1,800	3.03	912.5 M	5.1 M	1.28	0.6	8.1 M	3.8 M	6.8 M	6.1 M	5.9 M	8.5 M	1.32	-1.56	-1.25	-18.0 M	-22.2 M	494.8 M	111	149	98.0	100.0
1274	1397/11/30	1,729	-1.26	632.2 M	3.6 M	0.92	0.43	3.3 M	3.4 M	6.7 M	7.5 M	5.7 M	8.6 M	-2.3	-1.68	-1.27	-14.4 M	-16.7 M	495.2 M	189	84	97.7	100.0
1275	1397/11/29	1,759	3.23	468.3 M	2.7 M	0.56	0.32	4.7 M	3.4 M	6.9 M	4.6 M	5.1 M	8.6 M	1.03	-1.49	-1.25	0.0	-11.0 M	496.4 M	99	102	100.0	100.0
1276	1397/11/28	1,701	-4.22	984.8 M	5.8 M	0.7	0.72	3.1 M	3.8 M	6.9 M	7.5 M	5.5 M	8.7 M	-2.43	-1.47	-1.26	-78.5 M	16.2 M	496.4 M	293	131	92.0	100.0
1277	1397/11/27	1,770	-1.94	506.9 M	2.9 M	0.34	0.36	2.5 M	5.4 M	7.1 M	4.0 M	7.4 M	8.7 M	-1.62	-1.37	-1.22	0.0	75.3 M	500.4 M	206	127	100.0	100.0
1278	1397/11/24	1,830	-2.61	943.1 M	5.2 M	0.56	0.68	4.1 M	5.6 M	7.3 M	5.3 M	7.9 M	8.9 M	-1.29	-1.4	-1.22	9.7 M	75.3 M	500.4 M	226	173	97.8	96.8
1279	1397/11/23	1,878	-0.58	574.4 M	3.1 M	0.2	0.4	3.6 M	5.7 M	7.4 M	4.0 M	8.2 M	9.1 M	-1.11	-1.44	-1.22	13.9 M	155.6 M	499.9 M	158	139	100.0	97.6
1280	1397/11/21	1,903	3.76	1.3 B	6.8 M	0.26	0.93	5.5 M	6.4 M	7.6 M	6.5 M	9.8 M	9.2 M	-1.18	-1.52	-1.21	135.8 M	425.1 M	499.2 M	236	179	100.0	89.5
1281	1397/11/17	1,849	-1.33	4.3 B	23.2 M	1.05	3.74	7.5 M	8.1 M	7.7 M	11.6 M	11.9 M	9.4 M	-1.54	-1.47	-1.22	217.2 M	1.9 B	492.4 M	567	349	100.0	94.9
1282	1397/11/16	1,854	-4.97	579.4 M	3.1 M	0.14	0.48	3.5 M	8.2 M	7.7 M	7.3 M	11.9 M	8.8 M	-2.1	-1.44	-1.15	0.0	1.9 B	481.5 M	166	79	100.0	100.0
1283	1397/11/15	1,920	1.05	2.0 B	10.5 M	0.52	1.78	5.1 M	8.6 M	7.9 M	7.3 M	12.0 M	8.9 M	-1.44	-1.39	-1.12	411.2 M	1.9 B	481.5 M	401	222	100.0	79.8
1284	1397/11/14	1,920	3.0	5.9 B	31.3 M	2.21	7.22	7.3 M	9.4 M	8.3 M	11.7 M	12.5 M	9.1 M	-1.6	-1.32	-1.09	1.4 B	1.9 B	461.0 M	818	393	100.0	77.1
1285	1397/11/13	1,865	4.95	11.9 B	64.1 M	37.39	56.22	10.7 M	10.6 M	8.8 M	18.9 M	12.9 M	7.7 M	-1.76	-1.22	1.14	7.7 B	1.6 B	392.9 M	1,113	223	100.0	35.3
1286	1397/11/10	1,777	4.96	184.8 M	1.0 M	0.59	0.93	15.2 M	7.8 M	4.3 M	5.6 M	4.3 M	3.4 M	2.69	1.83	1.26	71.1 M	22.4 M	6.7 M	11	17	90.4	51.9
1287	1397/11/09	1,699	10.18	161.3 M	952.8 K	0.59	0.87	16.1 M	7.4 M	4.0 M	3.5 M	4.0 M	3.3 M	4.66	1.84	1.22	50.6 M	13.9 M	3.2 M	10	32	100.0	68.7
1288	1397/11/08	1,550	4.94	398.0 M	2.6 M	2.21	2.65	19.4 M	6.4 M	3.6 M	3.7 M	4.0 M	3.2 M	5.21	1.6	1.14	82.2 M	2.5 M	639.8 K	20	82	97.3	76.6
1289	1397/11/07	1,500	0.4	307.4 M	2.1 M	2.63	2.31	3.1 M	4.1 M	3.0 M	8.3 M	4.1 M	3.1 M	-2.65	1.01	-1.02	-116.0 M	-16.1 M	-3.5 M	61	37	62.3	100.0
1290	1397/11/06	1,514	4.99	286.1 M	1.9 M	4.06	2.27	5.2 M	4.3 M	3.0 M	2.8 M	2.9 M	2.8 M	1.85	1.49	1.08	24.1 M	9.3 M	1.7 M	42	69	76.5	68.0
1291	1397/11/03	1,455	4.98	194.0 M	1.3 M	4.61	1.54	8.4 M	3.2 M	2.8 M	3.3 M	2.8 M	2.9 M	2.55	1.13	-1.03	28.7 M	4.5 M	-1.1 M	23	50	100.0	85.2
1292	1397/11/02	1,411	2.25	11.9 M	85.8 K	0.23	0.1	545.4 K	1.9 M	2.7 M	1.5 M	2.4 M	3.2 M	-2.73	-1.27	-1.2	-6.4 M	-1.2 M	-2.6 M	10	8	45.9	100.0
1293	1397/11/01	1,388	-0.93	55.8 M	404.8 K	0.97	0.43	1.9 M	2.0 M	2.7 M	3.3 M	2.6 M	3.2 M	-1.75	-1.28	-1.2	-10.7 M	64.7 K	-2.5 M	24	17	80.8	100.0
1294	1397/10/30	1,405	-0.99	29.9 M	213.6 K	0.28	0.22	1.9 M	1.9 M	2.7 M	1.7 M	2.3 M	3.5 M	1.09	-1.18	-1.31	11.1 M	2.2 M	-3.0 M	16	11	100.0	63.0
1295	1397/10/29	1,405	-0.85	44.0 M	309.8 K	0.39	0.32	1.6 M	3.2 M	2.8 M	2.2 M	2.8 M	3.6 M	-1.4	1.14	-1.26	0.0	0.0	-522.9 K	28	20	100.0	100.0
1296	1397/10/26	1,411	-1.47	63.0 M	444.5 K	0.61	0.44	2.9 M	3.4 M	3.0 M	2.5 M	3.0 M	3.6 M	1.14	1.14	-1.22	0.0	0.0	-522.9 K	22	25	100.0	100.0
1297	1397/10/25	1,431	0.07	66.5 M	464.3 K	0.22	0.44	2.1 M	3.2 M	2.9 M	3.0 M	2.9 M	3.9 M	-1.45	1.09	-1.34	0.0	0.0	-5.8 M	32	22	100.0	100.0
1298	1397/10/24	1,415	2.76	92.7 M	648.6 K	0.33	0.59	1.7 M	3.2 M	2.9 M	2.0 M	3.1 M	4.3 M	-1.17	1.04	-1.45	0.0	0.0	-12.6 M	55	47	100.0	100.0
1299	1397/10/23	1,394	4.97	262.6 M	1.9 M	1.16	1.89	10.1 M	3.6 M	3.1 M	3.6 M	3.3 M	4.8 M	2.77	1.1	-1.57	0.0	0.0	-17.8 M	26	72	100.0	100.0
1300	1397/10/22	1,317	-1.5	62.6 M	471.5 K	0.3	0.47	2.4 M	1.9 M	2.7 M	3.5 M	2.7 M	5.0 M	-1.44	-1.41	-1.86	0.0	0.0	-17.9 M	26	18	100.0	100.0
1301	1397/10/19	1,331	-1.04	18.8 M	140.7 K	0.08	0.14	940.4 K	1.7 M	2.8 M	1.3 M	2.4 M	5.1 M	-1.33	-1.38	-1.83	0.0	0.0	-17.4 M	20	15	100.0	100.0
1302	1397/10/18	1,326	-0.75	973.5 M	7.2 M	23.72	9.87	2.3 M	2.2 M	2.9 M	4.4 M	2.6 M	5.3 M	-1.86	-1.17	-1.86	0.0	0.0	-17.4 M	39	21	9.4	9.4
1303	1397/10/17	1,331	0.23	14.1 M	105.8 K	0.31	0.13	1.0 M	2.1 M	2.8 M	1.3 M	2.1 M	5.5 M	-1.27	1.0	-1.96	0.0	0.0	-24.7 M	14	11	100.0	100.0
1304	1397/10/16	1,340	-0.59	34.5 M	259.5 K	0.62	0.31	2.3 M	2.2 M	2.9 M	2.2 M	2.1 M	5.8 M	1.07	1.08	-2.0	0.0	0.0	-25.9 M	15	16	100.0	100.0
1305	1397/10/15	1,333	-1.19	25.6 M	190.2 K	0.36	0.23	1.4 M	2.4 M	2.9 M	1.8 M	2.5 M	6.2 M	-1.29	-1.05	-2.11	0.0	-2.6 M	-26.1 M	18	14	100.0	100.0
1306	1397/10/12	1,361	2.95	77.3 M	573.3 K	0.71	0.69	3.1 M	2.5 M	3.0 M	2.3 M	3.0 M	6.1 M	1.32	-1.2	-2.02	0.0	-9.0 M	-26.1 M	25	33	100.0	100.0
1307	1397/10/11	1,340	1.9	52.5 M	396.8 K	0.51	0.48	2.0 M	3.0 M	2.9 M	2.2 M	4.8 M	6.3 M	-1.08	-1.61	-2.15	0.0	-9.0 M	-26.2 M	26	24	100.0	100.0
1308	1397/10/10	1,321	1.46	37.3 M	283.6 K	0.27	0.34	2.2 M	2.9 M	2.9 M	1.7 M	5.1 M	6.4 M	1.29	-1.75	-2.19	0.0	-10.0 M	-26.3 M	17	22	100.0	100.0
1309	1397/10/09	1,312	1.16	85.7 M	658.1 K	0.62	0.75	2.9 M	3.0 M	2.9 M	4.8 M	7.6 M	6.6 M	-1.64	-2.57	-2.24	-13.0 M	-14.1 M	-26.4 M	25	18	84.8	100.0
1310	1397/10/08	1,310	2.83	90.6 M	698.1 K	0.68	0.8	2.3 M	3.3 M	2.9 M	5.3 M	7.3 M	6.9 M	-2.36	-2.21	-2.38	-31.9 M	514.2 K	-31.9 M	26	17	64.8	100.0
1311	1397/10/05	1,310	0.54	255.4 M	2.0 M	2.44	2.51	3.9 M	3.6 M	2.9 M	9.5 M	7.0 M	6.9 M	-2.41	-1.91	-2.34	0.0	6.9 M	-30.3 M	65	27	100.0	100.0
1312	1397/10/04	1,309	1.71	34.4 M	264.2 K	0.25	0.32	1.4 M	3.2 M	2.8 M	2.5 M	6.9 M	6.3 M	-1.77	-2.18	-2.26	-5.2 M	-14.2 M	-30.3 M	21	14	84.9	100.0
1313	1397/10/03	1,303	-3.27	200.7 M	1.6 M	1.52	2.0	2.8 M	3.3 M	2.8 M	16.7 M	9.1 M	6.3 M	-6.02	-2.79	-2.24	-20.2 M	-40.3 M	-33.0 M	65	12	89.9	100.0
1314	1397/10/02	1,349	1.73	107.6 M	798.7 K	0.89	1.0	7.7 M	3.6 M	2.9 M	3.0 M	8.7 M	5.9 M	2.57	-2.41	-2.06	59.8 M	-57.1 M	-32.3 M	14	16	100.0	44.4
1315	1397/10/01	1,338	3.72	67.5 M	508.9 K	0.56	0.53	6.1 M	2.7 M	2.8 M	3.7 M	9.2 M	6.1 M	1.64	-3.37	-2.21	0.0	-69.4 M	-37.0 M	11	18	100.0	100.0
1316	1397/09/28	1,300	-0.23	126.3 M	978.9 K	1.17	1.0	1.2 M	2.8 M	3.5 M	14.0 M	10.2 M	6.6 M	-11.32	-3.62	-1.88	-105.2 M	-67.6 M	-30.2 M	17	9	16.7	100.0
1317	1397/09/27	1,300	-2.84	187.3 M	1.4 M	1.82	1.54	2.1 M	2.9 M	3.9 M	13.4 M	8.5 M	6.3 M	-6.27	-2.88	-1.63	-136.1 M	-46.5 M	-19.4 M	24	14	27.3	100.0
1318	1397/09/26	1,331	-2.13	189.1 M	1.4 M	1.89	1.57	3.2 M	2.8 M	3.8 M	13.4 M	7.3 M	6.0 M	-4.17	-2.65	-1.57	-103.8 M	-48.6 M	-12.3 M	26	14	44.0	98.9
1319	1397/09/25	1,380	-0.36	23.0 M	169.0 K	0.18	0.18	1.9 M	2.9 M	3.7 M	2.6 M	6.6 M	5.5 M	-1.33	-2.24	-1.47	-1.9 M	-32.6 M	-9.8 M	11	9	91.7	100.0
1320	1397/09/24	1,371	0.15	76.5 M	552.5 K	0.61	0.61	6.4 M	2.9 M	3.7 M	5.6 M	7.6 M	5.6 M	1.14	-2.58	-1.49	9.2 M	-32.7 M	-11.4 M	12	12	100.0	88.0
1321	1397/09/21	1,370	-1.72	85.9 M	627.9 K	0.75	0.7	2.5 M	2.8 M	3.7 M	5.4 M	6.5 M	5.5 M	-2.19	-2.29	-1.52	0.0	-34.6 M	-12.3 M	35	16	100.0	100.0
1322	1397/09/19	1,400	1.45	164.6 M	1.2 M	1.72	1.35	940.5 K	2.6 M	3.7 M	7.8 M	6.0 M	5.5 M	-8.33	-2.3	-1.49	-146.7 M	-35.0 M	-12.3 M	19	21	10.9	100.0
1323	1397/09/18	1,380	-1.57	166.3 M	1.2 M	2.34	1.41	3.6 M	2.7 M	3.8 M	8.8 M	5.0 M	5.4 M	-2.45	-1.84	-1.41	-23.4 M	-6.2 M	-4.6 M	40	19	85.9	100.0
1324	1397/09/17	1,410	-0.07	143.7 M	1.0 M	1.68	1.17	2.7 M	2.5 M	3.8 M	9.6 M	4.0 M	5.2 M	-3.53	-1.6	-1.37	-2.8 M	-1.8 M	-3.4 M	52	15	98.1	100.0
1325	1397/09/14	1,420	3.73	70.0 M	495.8 K	0.74	0.49	4.7 M	2.4 M	4.1 M	2.7 M	4.5 M	5.2 M	1.73	-1.86	-1.26	0.0	-25.9 M	-5.6 M	15	26	100.0	100.0
1326	1397/09/13	1,375	-3.1	34.8 M	253.9 K	0.36	0.24	1.2 M	2.3 M	4.8 M	2.3 M	5.1 M	5.9 M	-1.99	-2.24	-1.24	-2.2 M	-25.9 M	1.8 M	28	15	93.7	100.0
1327	1397/09/12	1,420	2.23	62.9 M	443.4 K	0.61	0.41	2.1 M	2.6 M	5.0 M	3.1 M	4.8 M	6.0 M	-1.47	-1.89	-1.19	-2.8 M	-25.4 M	1.9 M	28	20	95.5	100.0
1328	1397/09/11	1,375	2.31	49.6 M	357.1 K	0.43	0.31	2.5 M	2.4 M	5.1 M	3.3 M	4.8 M	6.0 M	-1.3	-1.96	-1.17	-1.4 M	-36.6 M	2.8 M	19	15	97.2	100.0
1329	1397/09/10	1,378	-1.57	202.3 M	1.5 M	1.98	1.28	2.6 M	2.8 M	5.1 M	11.2 M	5.3 M	6.2 M	-4.39	-1.91	-1.22	-122.9 M	-37.8 M	2.8 M	31	18	39.2	100.0
1330	1397/09/07	1,399	-2.58	108.3 M	773.9 K	0.58	0.45	2.9 M	2.9 M	5.3 M	5.2 M	4.7 M	6.1 M	-1.76	-1.62	-1.14	0.0	-20.1 M	12.6 M	37	21	100.0	100.0
1331	1397/09/06	1,401	-0.07	60.5 M	421.2 K	0.28	0.25	2.5 M	5.7 M	6.2 M	2.3 M	6.0 M	7.4 M	1.08	-1.07	-1.19	0.0	7.4 M	3.4 M	24	26	100.0	100.0
1332	1397/09/05	1,420	0.21	77.7 M	554.3 K	0.36	0.33	1.1 M	7.3 M	6.4 M	3.2 M	6.6 M	7.5 M	-3.07	1.11	-1.18	-58.8 M	29.3 M	3.4 M	18	24	24.4	100.0
1333	1397/09/03	1,435	-1.91	121.6 M	857.5 K	0.56	0.47	4.1 M	6.7 M	6.5 M	6.4 M	7.0 M	7.7 M	-1.57	-1.04	-1.18	-7.3 M	42.5 M	6.4 M	28	19	94.0	100.0
1334	1397/08/30	1,481	-2.44	175.3 M	1.2 M	0.87	0.68	3.1 M	6.3 M	6.7 M	6.7 M	6.0 M	7.9 M	-2.2	1.04	-1.18	-34.4 M	32.9 M	9.9 M	46	26	80.4	100.0
1335	1397/08/29	1,528	4.87	553.0 M	3.6 M	4.98	1.99	13.5 M	6.9 M	7.0 M	9.0 M	6.0 M	8.0 M	1.49	1.15	-1.14	137.2 M	32.9 M	11.6 M	41	46	100.0	75.2
1336	1397/08/28	1,460	4.96	200.2 M	1.4 M	2.48	0.77	25.0 M	3.8 M	7.0 M	4.8 M	4.2 M	7.6 M	5.26	-1.12	-1.1	109.8 M	4.0 M	21.9 M	8	19	100.0	45.2
1337	1397/08/27	1,370	-4.79	91.4 M	657.0 K	1.18	0.34	2.0 M	2.3 M	6.6 M	4.8 M	4.1 M	7.6 M	-2.37	-1.81	-1.15	7.2 M	-18.1 M	14.1 M	39	15	86.9	79.0
1338	1397/08/26	1,399	-4.96	104.1 M	723.4 K	1.26	0.37	1.7 M	2.7 M	7.2 M	2.9 M	4.2 M	7.7 M	-1.72	-1.55	-1.06	-55.4 M	-18.0 M	21.9 M	29	36	46.8	100.0
1339	1397/08/23	1,489	-0.13	73.6 M	500.3 K	0.67	0.25	2.3 M	3.3 M	7.5 M	6.7 M	5.2 M	7.9 M	-2.87	-1.57	-1.06	-34.0 M	-6.9 M	31.3 M	17	11	53.8	100.0
1340	1397/08/22	1,499	-0.07	60.7 M	407.3 K	0.31	0.2	2.8 M	4.3 M	7.7 M	4.3 M	5.4 M	7.9 M	-1.55	-1.27	-1.03	-7.4 M	-9.4 M	33.0 M	19	14	87.8	100.0
1341	1397/08/21	1,524	1.06	72.9 M	485.7 K	0.34	0.22	2.8 M	7.3 M	8.2 M	4.0 M	7.9 M	8.2 M	-1.47	-1.09	-1.0	-1.1 M	21.6 M	33.3 M	26	18	98.6	100.0
1342	1397/08/20	1,500	-0.33	99.8 M	662.0 K	0.45	0.27	4.0 M	8.1 M	8.3 M	5.3 M	7.8 M	8.9 M	-1.31	1.03	-1.07	8.1 M	21.9 M	20.2 M	23	16	93.1	85.0
1343	1397/08/19	1,495	-3.05	121.2 M	805.1 K	0.49	0.31	4.0 M	7.7 M	8.8 M	5.8 M	7.2 M	8.6 M	-1.43	1.06	1.02	0.0	23.2 M	26.6 M	30	21	100.0	100.0
1344	1397/08/15	1,559	2.36	210.1 M	1.4 M	0.75	0.54	8.6 M	7.2 M	9.0 M	6.6 M	7.8 M	9.1 M	1.31	-1.09	-1.01	-46.5 M	23.2 M	6.7 M	19	32	77.9	100.0
1345	1397/08/14	1,550	3.68	496.9 M	3.3 M	0.92	1.38	15.5 M	6.7 M	9.0 M	18.4 M	7.6 M	9.3 M	-1.18	-1.13	-1.03	147.7 M	46.9 M	8.2 M	32	19	100.0	70.3
1346	1397/08/13	1,515	0.73	167.5 M	1.1 M	0.34	0.43	6.7 M	7.0 M	8.6 M	5.4 M	9.4 M	8.9 M	1.24	-1.34	-1.04	0.0	-19.3 M	807.6 K	25	31	100.0	100.0
1347	1397/08/12	1,505	-2.21	123.9 M	824.1 K	0.26	0.29	3.6 M	7.1 M	8.6 M	3.6 M	9.6 M	9.1 M	1.0	-1.36	-1.06	14.7 M	-19.3 M	-7.6 M	34	30	100.0	88.2
1348	1397/08/09	1,528	-4.98	252.2 M	1.6 M	0.46	0.51	4.3 M	7.6 M	9.3 M	9.3 M	10.4 M	9.8 M	-2.15	-1.37	-1.06	0.0	-22.2 M	7.0 M	58	27	100.0	100.0
1349	1397/08/07	1,574	-2.11	357.2 M	2.2 M	0.71	0.7	6.1 M	8.5 M	9.8 M	6.3 M	10.8 M	10.1 M	-1.03	-1.27	-1.04	71.9 M	-9.7 M	7.7 M	58	45	99.8	79.7
1350	1397/08/06	1,624	4.98	1.9 B	11.9 M	6.74	4.42	10.0 M	9.4 M	10.1 M	14.2 M	12.2 M	10.0 M	-1.42	-1.29	1.01	-183.1 M	-24.1 M	-147.7 K	108	89	56.8	66.4
1351	1397/08/05	1,547	4.95	23.1 M	149.2 K	0.08	0.05	11.5 M	10.5 M	9.6 M	2.3 M	6.4 M	9.1 M	5.0	1.62	1.06	0.0	81.2 M	445.1 K	2	10	100.0	100.0
1352	1397/08/02	1,474	4.99	6.5 M	43.9 K	0.02	0.01	3.2 M	9.2 M	9.1 M	1.1 M	6.4 M	9.3 M	3.0	1.44	-1.01	0.0	71.9 M	-1.6 M	2	6	100.0	100.0
1353	1397/07/24	1,407	5.0	471.8 M	3.4 M	1.61	1.11	8.1 M	10.3 M	9.0 M	12.7 M	6.9 M	9.3 M	-1.55	1.5	-1.04	62.8 M	104.7 M	-3.3 M	45	24	77.7	64.4
1354	1397/07/23	1,341	4.93	30.4 M	226.7 K	0.1	0.07	10.1 M	10.1 M	9.0 M	6.1 M	5.3 M	9.0 M	1.67	1.92	-1.0	0.0	118.4 M	-16.3 M	3	5	100.0	100.0
1355	1397/07/22	1,332	-0.37	641.2 M	5.0 M	3.28	1.68	14.0 M	10.1 M	8.7 M	4.0 M	5.4 M	8.9 M	3.51	1.88	-1.02	343.3 M	118.4 M	-19.9 M	33	30	72.2	18.7
1356	1397/07/21	1,337	-4.98	65.7 M	491.2 K	0.24	0.16	1.5 M	10.9 M	8.2 M	3.9 M	7.2 M	8.9 M	-2.66	1.51	-1.08	-46.8 M	49.8 M	-35.1 M	13	17	28.8	100.0
1357	1397/07/18	1,405	-4.94	424.7 M	3.0 M	1.08	0.94	13.6 M	10.6 M	8.3 M	7.0 M	10.5 M	8.9 M	1.95	1.01	-1.07	164.3 M	6.2 M	-42.1 M	28	31	89.6	50.9
1358	1397/07/17	1,425	0.28	253.0 M	1.7 M	0.56	0.53	7.0 M	10.9 M	7.8 M	5.5 M	9.2 M	8.9 M	1.27	1.19	-1.14	131.3 M	639.6 K	-58.7 M	36	22	100.0	48.1
1359	1397/07/16	1,415	-4.97	102.1 M	718.5 K	0.25	0.21	10.2 M	11.8 M	7.3 M	6.4 M	10.8 M	8.7 M	1.6	1.1	-1.19	0.0	-105.0 M	-59.6 M	10	16	100.0	100.0
1360	1397/07/15	1,489	-4.98	255.8 M	1.7 M	0.66	0.5	42.6 M	11.7 M	6.9 M	12.8 M	11.2 M	8.6 M	3.33	1.04	-1.24	0.0	-108.4 M	-61.3 M	6	20	100.0	100.0
1361	1397/07/14	1,501	-4.94	483.9 M	3.1 M	0.99	0.77	6.5 M	9.3 M	6.3 M	21.0 M	10.8 M	8.4 M	-3.26	-1.16	-1.33	-264.4 M	-108.4 M	-61.3 M	34	23	45.4	100.0
1362	1397/07/11	1,621	-1.94	1.1 B	6.8 M	2.2	1.81	13.4 M	9.6 M	7.4 M	6.2 M	9.0 M	8.1 M	2.15	1.06	-1.09	136.3 M	-89.2 M	7.8 M	45	75	56.1	43.4
1363	1397/07/10	1,653	-5.0	484.5 M	2.9 M	0.7	0.69	7.3 M	9.5 M	7.1 M	15.1 M	11.8 M	8.3 M	-2.07	-1.24	-1.17	-396.7 M	-55.1 M	947.4 K	12	32	18.1	100.0
1364	1397/07/09	1,740	3.57	17.9 M	102.8 K	0.02	0.02	161.4 K	9.8 M	7.8 M	8.9 M	12.0 M	8.3 M	-55.4	-1.22	-1.07	-17.4 M	27.2 M	60.3 M	3	2	2.7	100.0
1365	1397/07/08	1,680	5.0	21.9 M	130.2 K	0.03	0.03	3.6 M	9.8 M	7.8 M	5.5 M	10.3 M	8.3 M	-1.5	-1.05	-1.06	0.0	13.5 M	61.2 M	6	4	100.0	100.0
1366	1397/07/07	1,605	4.97	890.9 M	5.6 M	1.29	1.09	7.9 M	9.0 M	7.9 M	9.4 M	9.8 M	8.3 M	-1.2	-1.09	-1.05	-168.0 M	-20.8 M	61.2 M	48	58	42.4	61.3
1367	1397/07/04	1,530	4.79	1.0 B	6.7 M	1.94	1.34	11.4 M	8.3 M	9.3 M	12.8 M	10.0 M	8.2 M	-1.13	-1.21	1.13	306.6 M	4.8 M	140.2 M	90	56	100.0	70.1
1368	1397/07/03	1,460	4.96	1.2 B	8.3 M	2.96	1.71	10.1 M	6.5 M	9.1 M	16.6 M	8.7 M	7.8 M	-1.64	-1.34	1.16	14.6 M	-63.4 M	127.8 M	49	29	40.9	39.7
1369	1397/07/02	1,421	4.95	188.4 M	1.4 M	0.5	0.28	7.9 M	5.9 M	9.0 M	4.4 M	7.4 M	7.6 M	1.8	-1.26	1.19	-85.8 M	-105.9 M	133.3 M	13	43	54.5	100.0
1370	1397/07/01	1,370	1.78	300.1 M	2.2 M	0.75	0.47	3.5 M	5.4 M	9.0 M	7.1 M	7.8 M	7.9 M	-2.05	-1.44	1.14	-171.3 M	-103.2 M	137.6 M	37	42	42.9	100.0
1371	1397/06/31	1,344	-0.96	396.0 M	2.9 M	1.03	0.64	5.4 M	5.9 M	9.0 M	10.2 M	7.6 M	7.9 M	-1.88	-1.29	1.14	-40.1 M	-60.9 M	147.1 M	66	39	89.9	100.0
1372	1397/06/27	1,331	-0.97	338.9 M	2.5 M	0.73	0.56	6.3 M	6.1 M	9.3 M	8.0 M	7.0 M	7.7 M	-1.26	-1.15	1.2	-34.5 M	-90.3 M	149.1 M	45	40	84.1	94.2
1373	1397/06/26	1,358	4.95	670.3 M	5.0 M	1.67	1.18	7.9 M	5.7 M	9.4 M	7.5 M	7.0 M	7.7 M	1.05	-1.23	1.22	-197.8 M	-117.1 M	150.8 M	37	65	43.5	73.0
1374	1397/06/25	1,301	-2.03	126.8 M	980.2 K	0.28	0.23	2.6 M	4.5 M	9.4 M	5.5 M	6.2 M	7.7 M	-2.11	-1.39	1.22	-72.0 M	-54.6 M	159.1 M	21	23	43.2	100.0
1375	1397/06/24	1,300	-1.66	456.2 M	3.4 M	1.02	0.85	6.0 M	4.5 M	9.6 M	6.5 M	6.4 M	7.7 M	-1.08	-1.43	1.24	40.1 M	-47.0 M	162.4 M	68	57	89.6	80.8
1376	1397/06/21	1,324	5.0	307.1 M	2.3 M	0.4	0.52	6.6 M	3.9 M	9.9 M	6.9 M	6.5 M	7.9 M	-1.05	-1.65	1.25	-187.5 M	-55.2 M	160.3 M	3	30	6.4	67.5
1377	1397/06/20	1,290	3.12	679.6 M	5.4 M	1.07	1.28	5.1 M	6.9 M	9.8 M	7.7 M	7.0 M	7.9 M	-1.51	-1.02	1.24	-168.1 M	205.7 M	169.0 M	56	59	41.7	66.4
1378	1397/06/19	1,245	0.0	354.1 M	2.8 M	0.4	0.7	3.4 M	7.0 M	10.1 M	4.2 M	7.0 M	8.0 M	-1.23	1.0	1.26	114.6 M	239.4 M	174.9 M	100	54	96.2	63.8
1379	1397/06/18	1,223	-4.97	421.9 M	3.4 M	0.52	0.85	4.0 M	9.8 M	11.2 M	6.6 M	8.9 M	8.6 M	-1.65	1.1	1.31	-33.9 M	374.6 M	169.2 M	94	62	89.4	97.4
1380	1397/06/17	1,290	1.18	369.7 M	2.9 M	0.49	0.75	3.7 M	11.4 M	12.6 M	7.4 M	9.4 M	9.3 M	-1.99	1.22	1.36	-1.3 M	381.4 M	164.3 M	99	50	99.7	100.0
1381	1397/06/14	1,276	4.93	1.9 B	14.5 M	1.96	4.54	18.6 M	14.6 M	14.9 M	9.2 M	9.8 M	9.7 M	2.03	1.48	1.53	1.1 B	381.6 M	161.8 M	89	59	89.7	29.3
1382	1397/06/13	1,225	-3.01	191.0 M	1.6 M	0.19	0.5	5.0 M	20.6 M	13.7 M	8.0 M	9.8 M	10.3 M	-1.58	2.11	1.33	0.0	440.4 M	100.2 M	38	24	100.0	100.0
1383	1397/06/12	1,263	4.99	1.6 B	12.6 M	1.9	4.94	15.3 M	23.8 M	15.0 M	13.2 M	10.1 M	10.6 M	1.15	2.35	1.42	790.7 M	452.3 M	99.7 M	96	51	92.1	42.4
1384	1397/06/11	1,203	4.97	95.4 M	792.7 K	0.12	0.31	9.5 M	31.6 M	14.5 M	6.0 M	8.5 M	9.4 M	1.6	3.7	1.55	0.0	319.0 M	61.2 M	10	16	100.0	100.0
1385	1397/06/10	1,146	4.95	815.7 K	7.1 K	0.0	0.0	815.7 K	28.1 M	14.4 M	271.9 K	10.2 M	10.1 M	3.0	2.75	1.43	0.0	319.0 M	57.0 M	1	3	100.0	100.0
1386	1397/06/07	1,126	4.94	2.4 B	22.1 M	9.61	13.78	93.1 M	21.9 M	14.4 M	7.8 M	11.0 M	10.3 M	11.95	1.98	1.4	1.4 B	322.9 M	55.1 M	17	22	65.5	7.1
1387	1397/06/06	1,075	0.37	544.1 M	5.1 M	3.86	3.63	9.8 M	6.1 M	5.1 M	8.6 M	12.1 M	10.6 M	1.14	-1.99	-2.06	59.7 M	40.6 M	-26.8 M	14	9	25.3	14.3
1388	1397/06/05	1,060	0.0	561.1 M	5.2 M	16.04	4.49	10.4 M	5.2 M	4.5 M	28.9 M	12.0 M	10.6 M	-2.77	-2.31	-2.36	124.2 M	28.7 M	-33.7 M	23	4	42.8	20.6
1389	1397/06/04	1,060	-0.93	63.3 M	597.4 K	2.66	0.51	3.7 M	2.7 M	3.2 M	15.8 M	7.4 M	10.2 M	-4.25	-2.76	-3.15	0.0	-2.6 M	-43.5 M	17	4	100.0	100.0
1390	1397/06/03	1,070	-0.65	53.7 M	501.4 K	4.02	0.43	2.2 M	2.0 M	3.1 M	11.5 M	4.6 M	9.9 M	-5.15	-2.27	-3.17	19.1 M	-4.0 M	-46.3 M	24	3	100.0	64.4
1391	1397/05/30	1,066	-1.3	11.3 M	104.8 K	0.05	0.09	2.3 M	1.5 M	3.4 M	2.3 M	3.4 M	9.7 M	1.0	-2.26	-2.87	0.0	-7.9 M	-48.2 M	5	5	100.0	100.0
1392	1397/05/29	1,085	-1.36	14.5 M	134.1 K	0.06	0.11	2.9 M	1.4 M	3.4 M	3.6 M	4.3 M	10.3 M	-1.25	-3.02	-3.06	0.0	-10.9 M	-51.5 M	5	4	100.0	100.0
1393	1397/05/28	1,099	1.48	32.4 M	295.0 K	0.13	0.24	109.4 K	1.5 M	3.4 M	6.5 M	6.6 M	10.7 M	-59.31	-4.41	-3.17	-32.2 M	-20.7 M	-53.7 M	2	5	0.7	100.0
1394	1397/05/27	1,085	-1.27	9.4 M	86.6 K	0.03	0.07	560.3 K	1.7 M	3.4 M	1.9 M	5.7 M	10.7 M	-3.35	-3.32	-3.12	-7.1 M	-14.2 M	-52.7 M	4	5	23.9	100.0
1395	1397/05/24	1,099	2.81	321.9 K	2.9 K	0.0	0.0	107.3 K	2.3 M	3.4 M	321.9 K	11.3 M	10.8 M	-3.0	-4.89	-3.19	0.0	-39.0 M	-53.6 M	3	1	100.0	100.0
1396	1397/05/23	1,068	0.0	1.1 B	10.6 M	12.89	13.02	1.7 M	2.4 M	3.5 M	5.8 M	11.6 M	11.9 M	-3.32	-4.81	-3.4	-14.9 M	-49.5 M	-63.6 M	8	5	1.2	2.5
1397	1397/05/22	1,080	-3.49	82.9 M	776.5 K	0.98	0.9	2.8 M	3.7 M	3.7 M	13.7 M	15.2 M	12.2 M	-4.92	-4.09	-3.3	-49.1 M	-69.5 M	-65.0 M	7	5	23.5	82.7
1398	1397/05/21	1,119	-4.93	11.8 M	105.8 K	0.11	0.11	2.0 M	5.2 M	3.9 M	2.4 M	14.5 M	12.7 M	-1.2	-2.8	-3.25	0.0	-61.6 M	-70.9 M	6	5	100.0	100.0
1399	1397/05/20	1,142	-0.09	162.0 M	1.4 M	1.64	1.45	4.8 M	8.1 M	4.1 M	21.4 M	15.2 M	14.3 M	-4.48	-1.88	-3.45	-130.9 M	-57.3 M	-81.1 M	4	7	11.8	92.6
1400	1397/05/17	1,130	3.76	53.4 M	467.6 K	0.53	0.5	340.5 K	7.3 M	4.1 M	10.7 M	13.1 M	14.4 M	-31.39	-1.8	-3.51	-52.8 M	-47.9 M	-80.3 M	2	5	1.3	100.0
1401	1397/05/16	1,100	0.09	151.8 M	1.4 M	1.3	1.6	13.5 M	7.4 M	4.1 M	23.7 M	12.6 M	13.7 M	-1.75	-1.72	-3.35	-114.9 M	-44.9 M	-78.8 M	2	6	17.8	93.5
1402	1397/05/15	1,100	1.38	67.0 M	610.0 K	0.54	0.72	12.1 M	6.7 M	3.6 M	8.4 M	9.7 M	12.6 M	1.43	-1.44	-3.47	-9.5 M	-67.3 M	-73.6 M	2	4	36.1	50.3
1403	1397/05/14	1,104	2.89	82.4 M	759.4 K	0.69	0.93	9.1 M	5.0 M	3.1 M	8.7 M	9.6 M	12.2 M	1.06	-1.94	-3.91	21.8 M	-81.0 M	-73.7 M	9	7	99.9	73.5
1404	1397/05/13	1,100	-0.09	102.4 M	953.7 K	0.88	1.19	3.0 M	1.7 M	1.5 M	12.8 M	10.4 M	11.8 M	-4.23	-6.11	-8.14	-84.2 M	-99.7 M	-75.5 M	6	8	17.7	100.0
1405	1397/05/10	1,100	-1.08	76.8 M	697.2 K	0.7	0.91	1.5 M	564.4 K	1.9 M	8.1 M	9.7 M	10.9 M	-5.41	-17.19	-5.78	-37.5 M	-94.2 M	-70.1 M	2	5	3.9	52.7
1406	1397/05/09	1,100	1.48	261.4 M	2.4 M	3.6	3.61	0.0	373.0 K	1.9 M	9.5 M	9.5 M	10.6 M	0.0	-25.46	-5.62	-227.3 M	-90.6 M	-68.2 M	0	24	0.0	86.9
1407	1397/05/08	1,080	-0.64	92.4 M	852.0 K	1.51	1.15	201.4 K	320.6 K	1.9 M	8.8 M	10.9 M	10.8 M	-43.45	-34.03	-5.81	-78.0 M	-58.3 M	-56.8 M	4	9	0.9	85.3
1408	1397/05/07	1,080	-0.74	72.0 M	662.0 K	1.29	0.77	217.8 K	364.8 K	6.0 M	18.0 M	12.4 M	9.2 M	-82.59	-33.91	-1.53	-71.7 M	-51.5 M	-52.3 M	1	4	0.3	100.0
1409	1397/05/06	1,090	0.37	90.2 M	829.5 K	1.87	0.68	497.7 K	365.1 K	7.4 M	8.1 M	10.0 M	8.6 M	-16.34	-27.47	-1.17	-56.4 M	-39.7 M	-41.3 M	1	7	0.6	63.1
1410	1397/05/03	1,080	0.84	32.9 M	303.2 K	0.4	0.25	1.1 M	624.8 K	12.5 M	5.2 M	9.6 M	8.4 M	-4.8	-15.35	1.5	-19.9 M	-33.3 M	1.3 M	1	4	3.3	63.6
1411	1397/05/02	1,075	-0.74	65.9 M	615.6 K	0.87	0.49	137.0 K	527.8 K	12.5 M	22.0 M	16.8 M	8.0 M	-160.44	-31.75	1.57	-65.6 M	-69.3 M	1.0 M	2	3	0.4	100.0
1412	1397/05/01	1,080	-1.01	44.0 M	406.4 K	0.42	0.33	109.1 K	676.6 K	12.4 M	14.7 M	15.7 M	7.5 M	-134.44	-23.19	1.66	-43.9 M	-64.7 M	3.0 M	1	3	0.2	100.0
1413	1397/04/31	1,090	-0.09	43.9 M	402.0 K	0.3	0.31	220.0 K	1.8 M	11.9 M	4.3 M	17.2 M	7.2 M	-19.36	-9.79	1.66	-12.6 M	-89.3 M	5.1 M	1	3	0.5	29.1
1414	1397/04/30	1,088	0.65	53.3 M	488.6 K	0.34	0.3	911.1 K	1.9 M	12.8 M	5.8 M	23.5 M	7.2 M	-6.37	-12.17	1.78	-24.5 M	-127.9 M	12.2 M	5	5	8.5	54.5
1415	1397/04/27	1,080	-0.46	200.1 M	1.9 M	1.68	1.21	119.4 K	3.2 M	15.8 M	28.6 M	27.5 M	7.5 M	-239.53	-8.6	2.11	-200.0 M	-145.8 M	36.2 M	1	7	0.1	100.0
1416	1397/04/26	1,085	0.37	43.6 M	401.8 K	0.39	0.23	1.1 M	2.6 M	15.8 M	14.5 M	19.5 M	6.7 M	-13.38	-7.52	2.36	-42.5 M	-110.4 M	46.1 M	1	3	2.5	100.0
1417	1397/04/25	1,080	0.0	178.7 M	1.7 M	2.22	0.91	5.8 M	3.0 M	15.6 M	19.9 M	16.1 M	7.2 M	-3.43	-5.44	2.19	-167.1 M	-104.1 M	36.6 M	2	9	6.5	100.0
1418	1397/04/24	1,070	-2.73	239.1 M	2.2 M	6.56	1.23	0.0	1.3 M	14.8 M	51.3 M	12.0 M	6.6 M	0.0	-9.11	2.26	-205.3 M	-72.9 M	44.7 M	0	4	0.0	85.8
1419	1397/04/23	1,100	0.0	114.3 M	1.0 M	4.13	0.53	0.0	1.3 M	14.8 M	28.6 M	5.4 M	5.7 M	0.0	-4.05	2.6	-114.3 M	-34.5 M	54.9 M	0	4	0.0	100.0
1420	1397/04/20	1,101	0.36	22.9 M	208.2 K	0.94	0.11	138.4 K	2.8 M	14.4 M	2.5 M	2.1 M	6.3 M	-18.39	1.32	2.3	-22.6 M	-7.3 M	46.4 M	2	9	1.2	100.0
1421	1397/04/19	1,100	1.29	11.0 M	100.2 K	0.49	0.05	0.0	2.9 M	14.4 M	1.6 M	1.9 M	6.4 M	0.0	1.51	2.25	-11.0 M	-2.4 M	46.3 M	0	7	0.0	100.0
1422	1397/04/17	1,100	2.04	17.4 M	160.0 K	0.23	0.08	2.1 M	2.8 M	14.3 M	2.5 M	1.9 M	6.5 M	-1.18	1.43	2.2	-11.1 M	-249.2 K	46.8 M	3	7	36.2	100.0
1423	1397/04/16	1,100	-1.7	19.3 M	178.9 K	0.14	0.09	1.4 M	8.3 M	14.5 M	2.7 M	4.3 M	6.6 M	-1.98	1.91	2.19	-13.6 M	4.4 M	47.1 M	4	7	28.6	99.2
1424	1397/04/13	1,110	-4.97	68.5 M	612.1 K	0.22	0.32	4.1 M	9.4 M	14.8 M	1.6 M	5.2 M	6.6 M	2.56	1.81	2.23	22.1 M	37.0 M	47.2 M	10	12	60.6	28.4
1425	1397/04/12	1,161	-4.99	7.2 M	61.8 K	0.02	0.03	1.8 M	16.1 M	15.5 M	1.2 M	5.6 M	7.0 M	1.55	2.86	2.23	1.4 M	191.6 M	44.7 M	4	5	100.0	80.5
1426	1397/04/11	1,222	4.71	305.5 K	2.5 K	0.0	0.0	305.5 K	16.5 M	15.9 M	305.5 K	5.4 M	7.0 M	1.0	3.06	2.27	0.0	186.2 M	44.5 M	1	1	100.0	100.0
1427	1397/04/10	1,193	4.93	302.1 M	2.6 M	0.99	1.44	12.6 M	16.0 M	15.9 M	5.6 M	5.3 M	7.0 M	2.26	3.0	2.27	11.9 M	181.1 M	44.0 M	24	52	100.0	96.1
1428	1397/04/09	1,138	4.98	355.9 M	3.1 M	1.4	1.89	9.7 M	15.6 M	16.5 M	6.8 M	5.0 M	7.3 M	1.43	3.13	2.27	149.6 M	178.2 M	43.2 M	35	28	95.8	53.8
1429	1397/04/06	1,084	4.94	882.5 M	8.1 M	4.01	6.52	28.5 M	21.3 M	18.8 M	5.5 M	4.0 M	7.3 M	5.21	5.29	2.58	795.1 M	174.3 M	34.6 M	31	16	100.0	9.9
1430	1397/04/05	1,055	4.98	36.0 M	348.0 K	0.18	0.27	5.2 M	24.0 M	13.3 M	2.4 M	4.8 M	7.5 M	2.18	5.0	1.77	-25.5 M	106.4 M	-5.2 M	2	15	29.0	100.0
1431	1397/04/04	1,040	3.48	96.5 M	960.0 K	0.36	0.77	7.9 M	24.4 M	13.0 M	4.7 M	5.5 M	8.2 M	1.69	4.47	1.58	-25.7 M	111.1 M	-4.9 M	8	19	65.8	92.5
1432	1397/04/03	1,020	1.9	43.2 M	430.0 K	0.13	0.35	4.1 M	27.1 M	12.6 M	3.6 M	10.2 M	9.1 M	1.13	2.65	1.39	-2.5 M	69.5 M	-4.9 M	10	12	94.3	100.0
1433	1397/04/02	1,024	2.4	132.1 M	1.3 M	0.39	1.1	66.1 M	25.9 M	13.3 M	994.3 K	12.2 M	10.1 M	66.44	2.13	1.32	130.1 M	69.2 M	-6.8 M	2	2	100.0	1.5
1434	1397/03/30	1,000	0.0	708.2 M	7.1 M	2.61	8.3	52.0 M	21.9 M	10.7 M	64.2 M	11.1 M	10.3 M	-1.23	1.97	1.05	455.5 M	42.7 M	-15.6 M	10	1	73.4	9.1
1435	1397/03/29	1,001	0.1	3.5 M	35.3 K	0.01	0.04	1.5 M	1.4 M	1.5 M	1.2 M	14.2 M	9.5 M	1.3	-9.85	-6.3	-2.0 M	-105.1 M	-38.9 M	1	3	43.3	100.0
1436	1397/03/28	1,000	0.0	451.1 M	4.5 M	2.42	7.07	3.7 M	1.4 M	1.5 M	14.4 M	14.4 M	9.7 M	-3.87	-10.65	-6.35	-233.9 M	-109.7 M	-39.6 M	3	17	2.5	54.3
1437	1397/03/27	1,000	0.0	313.7 M	3.1 M	2.52	5.97	1.0 M	889.2 K	1.4 M	3.4 M	13.2 M	8.6 M	-3.4	-14.87	-6.17	-3.6 M	-62.9 M	-28.1 M	10	4	3.2	4.4
1438	1397/03/23	1,000	0.0	206.4 M	2.1 M	2.41	4.75	4.0 M	674.8 K	1.7 M	1.3 M	14.1 M	9.4 M	3.13	-20.84	-5.59	-2.4 M	-63.5 M	-32.0 M	1	5	1.9	3.1
1439	1397/03/22	1,010	1.0	384.4 M	3.8 M	27.07	15.29	141.1 K	258.7 K	1.6 M	28.4 M	14.3 M	9.7 M	-201.61	-55.25	-6.04	-283.8 M	-65.3 M	-33.1 M	4	10	0.1	74.0
1440	1397/03/21	1,009	-0.39	25.8 M	258.2 K	2.63	0.95	601.2 K	376.4 K	1.9 M	6.5 M	4.4 M	6.9 M	-10.74	-11.79	-3.68	-24.6 M	-13.9 M	-19.5 M	2	4	4.7	100.0
1441	1397/03/19	1,024	2.4	309.1 K	3.1 K	0.03	0.01	172.1 K	151.7 K	3.5 M	154.6 K	3.3 M	7.2 M	1.11	-21.61	-2.03	-137.0 K	-9.8 M	-18.9 M	1	2	55.7	100.0
1442	1397/03/13	1,000	0.0	6.6 M	66.0 K	0.6	0.24	131.3 K	126.8 K	3.6 M	3.3 M	3.7 M	7.1 M	-25.12	-29.01	-1.96	-6.5 M	-11.7 M	-19.0 M	1	2	2.0	100.0
1443	1397/03/09	1,000	0.0	11.7 M	117.2 K	0.75	0.42	0.0	122.3 K	3.7 M	2.3 M	3.0 M	7.3 M	0.0	-24.91	-1.98	-11.7 M	-10.9 M	-19.2 M	0	5	0.0	100.0
1444	1397/03/08	1,000	0.0	26.5 M	265.5 K	2.43	0.9	0.0	3.0 M	3.5 M	8.8 M	3.9 M	7.4 M	0.0	-1.29	-2.09	-26.5 M	-13.2 M	-19.2 M	0	3	0.0	100.0
1445	1397/03/07	1,000	0.0	4.0 M	40.0 K	0.16	0.14	0.0	2.3 M	3.5 M	1.3 M	3.0 M	7.1 M	0.0	-1.33	-2.02	-4.0 M	-8.2 M	-20.8 M	0	3	0.0	100.0
1446	1397/03/06	1,000	0.0	10.0 M	99.9 K	0.31	0.33	122.3 K	2.1 M	3.4 M	3.3 M	4.2 M	7.2 M	-27.24	-2.0	-2.11	-9.9 M	-11.4 M	-20.6 M	1	3	1.2	100.0
1447	1397/03/05	1,000	0.0	2.6 M	25.8 K	0.06	0.09	0.0	2.6 M	3.1 M	644.4 K	6.1 M	7.3 M	0.0	-2.32	-2.33	-2.6 M	-14.5 M	-21.4 M	0	4	0.0	100.0
1448	1397/03/02	1,000	0.0	34.9 M	349.0 K	0.82	1.23	4.0 M	2.2 M	3.1 M	5.0 M	8.8 M	7.5 M	-1.25	-4.02	-2.39	-22.9 M	-21.9 M	-21.3 M	3	7	34.4	100.0
1449	1397/03/01	1,000	0.0	3.3 M	32.6 K	0.07	0.11	800.8 K	1.7 M	3.0 M	3.3 M	10.9 M	7.4 M	-4.07	-6.47	-2.43	-1.7 M	-26.5 M	-20.3 M	2	1	49.1	100.0
1450	1397/02/31	1,000	0.0	75.0 M	750.2 K	2.25	2.9	1.7 M	1.6 M	3.0 M	8.3 M	10.1 M	7.3 M	-4.82	-6.51	-2.41	-19.8 M	-28.5 M	-21.0 M	3	3	6.9	33.4
1451	1397/02/30	1,000	0.0	43.5 M	435.1 K	1.7	1.79	3.0 M	1.6 M	3.1 M	14.5 M	10.4 M	7.1 M	-4.9	-6.47	-2.32	-25.8 M	-27.5 M	-20.5 M	6	3	40.8	100.0
1452	1397/02/26	1,001	0.1	42.2 M	421.4 K	1.21	1.85	661.8 K	931.8 K	3.1 M	14.1 M	9.1 M	6.7 M	-21.23	-9.8	-2.2	-39.5 M	-23.3 M	-19.8 M	4	3	6.3	100.0
1453	1397/02/25	1,000	-0.1	48.9 M	489.1 K	1.63	2.36	1.0 M	1.8 M	3.3 M	9.8 M	10.3 M	6.2 M	-9.78	-5.58	-1.87	-45.9 M	-31.6 M	-18.4 M	3	5	6.1	100.0
1454	1397/02/24	1,010	1.0	12.1 M	121.1 K	0.39	0.6	282.2 K	2.3 M	3.5 M	4.0 M	9.4 M	5.8 M	-14.31	-4.15	-1.66	-11.3 M	-27.3 M	-16.5 M	3	3	7.0	100.0
1455	1397/02/23	1,000	0.0	19.8 M	198.3 K	0.49	1.02	2.3 M	3.7 M	4.0 M	9.9 M	10.4 M	5.8 M	-4.23	-2.77	-1.45	-15.1 M	-27.3 M	-16.1 M	2	2	23.6	100.0
1456	1397/02/22	1,000	0.0	4.9 M	48.9 K	0.12	0.25	0.0	17.0 M	4.2 M	4.9 M	10.1 M	5.3 M	0.0	1.68	-1.26	-4.9 M	-26.9 M	-15.5 M	0	1	0.0	100.0
1457	1397/02/19	1,000	0.0	88.6 M	886.3 K	3.47	5.52	8.0 M	17.0 M	4.2 M	14.8 M	9.1 M	5.2 M	-1.85	1.87	-1.26	-80.6 M	-26.5 M	-15.4 M	1	6	9.0	100.0
1458	1397/02/18	1,000	0.0	24.4 M	243.6 K	1.04	1.56	0.0	13.2 M	3.7 M	6.1 M	7.5 M	4.4 M	0.0	1.76	-1.17	-24.4 M	-12.3 M	-12.5 M	0	4	0.0	100.0
1459	1397/02/17	1,000	0.0	17.6 M	176.5 K	0.56	1.04	3.0 M	9.6 M	3.6 M	8.8 M	6.5 M	4.2 M	-2.94	1.48	-1.19	-11.6 M	-9.9 M	-12.1 M	2	2	34.0	100.0
1460	1397/02/16	1,000	0.0	66.9 M	669.2 K	3.68	4.58	54.0 M	12.3 M	2.9 M	9.6 M	6.1 M	4.2 M	5.65	2.02	-1.45	-12.9 M	-19.3 M	-13.1 M	1	7	80.7	100.0
1461	1397/02/15	1,000	0.0	2.9 M	29.0 K	0.13	0.2	0.0	1.5 M	1.0 M	967.7 K	4.5 M	3.7 M	0.0	-3.07	-3.67	-2.9 M	-16.7 M	-13.1 M	0	3	0.0	100.0
1462	1397/02/11	1,000	-0.3	15.8 M	158.0 K	0.78	1.11	3.1 M	905.1 K	1.0 M	15.8 M	5.3 M	3.7 M	-5.18	-5.81	-3.67	-9.7 M	-21.3 M	-13.0 M	2	1	38.6	100.0
1463	1397/02/10	1,000	-0.2	13.5 M	134.5 K	0.75	0.97	597.8 K	368.9 K	1.0 M	2.7 M	4.4 M	3.6 M	-4.51	-11.89	-3.43	-12.3 M	-19.6 M	-12.5 M	2	5	8.9	100.0
1464	1397/02/09	1,030	3.52	58.7 M	586.0 K	6.09	4.69	0.0	292.6 K	1.1 M	5.9 M	4.2 M	3.3 M	0.0	-14.53	-3.15	-58.7 M	-17.5 M	-12.1 M	0	10	0.0	100.0
1465	1397/02/08	995	0.81	104.5 K	1.1 K	0.01	0.01	104.5 K	306.9 K	1.0 M	104.5 K	3.2 M	3.1 M	1.0	-10.37	-3.06	0.0	-9.1 M	-10.7 M	1	1	100.0	100.0
1466	1397/02/05	950	-5.0	27.6 M	280.0 K	3.35	0.93	330.2 K	306.8 K	1.2 M	5.5 M	3.4 M	3.1 M	-16.73	-11.07	-2.47	-26.0 M	-11.1 M	-10.9 M	5	5	6.0	100.0
1467	1397/02/04	1,000	0.0	956.9 K	9.6 K	0.09	0.02	0.0	267.8 K	2.6 M	478.5 K	3.0 M	5.8 M	0.0	-11.13	-2.23	-956.9 K	-8.2 M	-23.6 M	0	2	0.0	100.0
1468	1397/02/03	1,000	0.0	1.9 M	18.5 K	0.16	0.03	0.0	205.3 K	2.6 M	618.2 K	3.2 M	7.1 M	0.0	-15.76	-2.69	-1.9 M	-10.2 M	-47.7 M	0	3	0.0	100.0
1469	1397/02/02	1,000	0.0	17.2 M	172.0 K	1.93	0.29	350.0 K	376.2 K	2.6 M	4.3 M	3.7 M	6.9 M	-12.29	-9.8	-2.64	-16.5 M	-11.4 M	-51.6 M	2	4	4.1	100.0
1470	1397/02/01	1,000	0.0	10.1 M	101.0 K	1.35	0.17	103.6 K	393.8 K	2.6 M	3.4 M	3.2 M	6.9 M	-32.51	-8.09	-2.63	-10.0 M	-8.7 M	-50.8 M	1	3	1.0	100.0
1471	1397/01/29	1,000	0.0	11.6 M	116.3 K	2.07	0.18	0.0	538.8 K	2.6 M	5.8 M	2.2 M	6.7 M	0.0	-4.09	-2.58	-11.6 M	-7.3 M	-52.0 M	0	2	0.0	100.0
1472	1397/01/28	1,000	0.0	11.0 M	109.8 K	1.36	0.16	17.7 K	538.8 K	3.0 M	2.7 M	1.8 M	6.8 M	-155.36	-3.26	-2.29	-11.0 M	-5.4 M	-54.3 M	1	4	0.2	100.0
1473	1397/01/27	1,000	0.0	9.1 M	90.6 K	0.95	0.13	1.1 M	629.6 K	3.3 M	3.0 M	2.4 M	6.5 M	-2.85	-3.77	-1.95	-8.0 M	-7.8 M	-54.2 M	1	3	11.7	100.0
1474	1397/01/26	1,000	0.0	2.9 M	28.5 K	0.16	0.04	0.0	151.1 K	3.4 M	1.4 M	2.5 M	6.6 M	0.0	-16.64	-1.98	-2.8 M	-9.5 M	-54.4 M	0	2	0.0	100.0
1475	1397/01/22	1,000	0.0	3.0 M	29.5 K	0.14	0.03	0.0	1.1 M	3.1 M	491.7 K	3.5 M	6.6 M	0.0	-3.26	-2.11	-3.0 M	-15.4 M	-54.4 M	0	6	0.0	100.0
1476	1397/01/21	1,000	0.0	2.3 M	22.9 K	0.11	0.02	0.0	1.3 M	3.1 M	2.3 M	4.2 M	6.8 M	0.0	-3.3	-2.16	-2.3 M	-17.3 M	-54.3 M	0	1	0.0	100.0
1477	1397/01/20	1,000	0.0	23.3 M	232.5 K	1.28	0.25	199.1 K	1.3 M	3.0 M	4.7 M	4.1 M	6.9 M	-23.36	-3.2	-2.26	-23.1 M	-16.9 M	-55.1 M	1	5	0.9	100.0
1478	1397/01/19	1,000	0.0	16.4 M	164.1 K	1.0	0.18	103.0 K	1.6 M	3.0 M	3.3 M	3.9 M	6.8 M	-31.87	-2.54	-2.29	-16.3 M	-12.3 M	-54.0 M	1	5	0.6	100.0
1479	1397/01/18	1,000	-0.5	42.7 M	427.3 K	3.08	0.48	1.3 M	1.5 M	3.0 M	5.3 M	2.9 M	6.8 M	-4.09	-1.94	-2.27	-32.3 M	-10.1 M	-53.2 M	8	8	24.4	100.0
1480	1397/01/15	1,005	-0.5	21.2 M	210.8 K	1.74	0.24	1.7 M	1.5 M	3.1 M	3.5 M	2.6 M	6.7 M	-2.07	-1.78	-2.18	-12.7 M	-9.6 M	-51.6 M	5	6	40.2	100.0
1481	1397/01/08	1,009	0.3	2.4 M	23.8 K	0.03	0.03	1.2 M	2.0 M	3.1 M	1.2 M	2.4 M	6.8 M	1.0	-1.17	-2.24	0.0	-7.8 M	-51.3 M	2	2	100.0	100.0
1482	1397/01/07	1,007	-4.1	8.1 M	80.3 K	0.04	0.08	2.7 M	3.2 M	3.0 M	4.0 M	8.2 M	6.8 M	-1.5	-2.57	-2.29	0.0	-64.0 M	-51.3 M	3	2	100.0	100.0
1483	1396/12/28	1,057	4.97	8.1 M	77.4 K	0.04	0.08	816.9 K	3.3 M	3.0 M	812.2 K	9.1 M	6.8 M	1.01	-2.78	-2.3	-5.7 M	-160.6 M	-51.3 M	3	10	30.2	100.0
1484	1396/12/27	1,010	1.51	30.3 M	301.1 K	0.15	0.32	250.3 K	3.4 M	2.9 M	4.3 M	9.1 M	6.8 M	-17.32	-2.69	-2.31	-29.8 M	-175.4 M	-51.0 M	2	7	1.7	100.0
1485	1396/12/26	1,020	-1.83	12.2 M	122.6 K	0.06	0.13	8.7 M	3.3 M	2.9 M	2.4 M	9.1 M	6.8 M	3.56	-2.74	-2.3	-3.5 M	-169.5 M	-49.5 M	1	5	71.2	100.0
1486	1396/12/15	1,149	-1.88	439.1 M	3.7 M	2.53	4.81	3.4 M	3.1 M	2.9 M	11.9 M	8.9 M	6.8 M	-3.53	-2.83	-2.34	-281.0 M	-175.5 M	-49.3 M	47	37	36.0	100.0
1487	1396/12/14	1,195	4.92	580.6 M	5.0 M	6.93	9.49	5.2 M	4.0 M	2.6 M	10.1 M	7.4 M	5.5 M	-1.93	-1.88	-2.12	-483.1 M	-130.7 M	-35.8 M	2	49	1.8	85.0
1488	1396/12/13	1,140	1.97	103.2 M	906.4 K	1.55	1.84	2.0 M	4.6 M	2.5 M	4.4 M	4.6 M	3.8 M	-2.21	1.01	-1.5	-79.9 M	-36.2 M	-11.7 M	2	19	3.9	81.2
1489	1396/12/12	1,120	0.0	4.2 M	37.9 K	0.06	0.08	1.1 M	4.5 M	2.6 M	1.1 M	4.9 M	3.9 M	1.0	-1.09	-1.51	0.0	-22.7 M	-8.5 M	4	4	100.0	100.0
1490	1396/12/09	1,137	2.16	41.6 M	371.7 K	0.28	0.72	2.0 M	4.0 M	2.6 M	3.8 M	5.1 M	4.0 M	-1.92	-1.28	-1.54	-33.7 M	-23.2 M	-8.8 M	4	11	19.0	100.0
1491	1396/12/08	1,130	2.26	113.5 M	1.0 M	0.87	2.16	6.3 M	4.2 M	2.7 M	7.1 M	5.4 M	4.1 M	-1.13	-1.3	-1.5	-57.0 M	-16.4 M	-7.1 M	9	16	49.8	100.0
1492	1396/12/07	1,112	4.71	137.1 M	1.2 M	1.33	3.0	5.5 M	3.1 M	2.5 M	3.9 M	5.0 M	3.6 M	1.39	-1.59	-1.46	-10.6 M	-8.9 M	-4.3 M	16	25	63.8	71.5
1493	1396/12/06	1,060	-0.38	27.6 M	260.0 K	0.29	0.65	3.1 M	1.3 M	1.9 M	13.8 M	6.4 M	3.5 M	-4.4	-4.79	-1.81	-11.9 M	-6.8 M	-3.8 M	5	2	56.8	100.0
1494	1396/12/05	1,083	1.21	10.5 M	99.0 K	0.11	0.24	795.3 K	1.1 M	1.9 M	3.5 M	3.7 M	2.9 M	-4.41	-3.42	-1.56	-2.6 M	-4.4 M	-3.4 M	10	3	75.5	100.0
1495	1396/12/02	1,070	0.85	428.0 M	4.0 M	41.03	19.24	0.0	1.3 M	2.1 M	0.0	2.7 M	3.0 M	0.0	-2.04	-1.39	0.0	-3.9 M	-3.3 M	0	0	0.0	0.0
1496	1396/11/30	1,061	-0.93	27.3 M	256.9 K	3.52	1.31	1.1 M	1.2 M	2.1 M	9.1 M	3.1 M	2.9 M	-8.34	-2.54	-1.37	-19.6 M	-5.4 M	-3.5 M	7	3	28.0	100.0
1497	1396/11/29	1,065	-2.38	4.6 M	43.0 K	0.12	0.19	922.0 K	1.3 M	2.2 M	1.5 M	2.1 M	2.7 M	-1.67	-1.54	-1.21	0.0	-1.4 M	-2.5 M	5	3	100.0	100.0
1498	1396/11/28	1,091	0.46	5.8 M	53.3 K	0.15	0.22	2.9 M	1.5 M	2.4 M	1.5 M	2.2 M	3.2 M	2.0	-1.52	-1.32	0.0	-1.4 M	-4.1 M	2	4	100.0	100.0
1499	1396/11/25	1,071	0.47	3.4 M	31.3 K	0.09	0.07	1.7 M	1.3 M	2.8 M	679.1 K	1.6 M	3.7 M	2.5	-1.3	-1.31	0.0	-1.4 M	-4.1 M	2	5	100.0	100.0
1500	1396/11/24	1,065	-1.75	11.0 M	102.9 K	0.3	0.22	771.5 K	1.3 M	4.0 M	5.5 M	1.8 M	8.1 M	-7.11	-1.41	-2.01	-7.1 M	-1.4 M	-12.5 M	5	2	35.1	100.0
1501	1396/11/21	1,066	-1.3	14.5 M	133.9 K	0.36	0.29	1.5 M	1.5 M	4.0 M	2.9 M	1.4 M	7.2 M	-2.0	1.04	-1.78	0.0	0.0	-14.4 M	10	5	100.0	100.0
1502	1396/11/18	1,082	0.0	154.6 M	1.4 M	15.58	3.61	1.7 M	1.8 M	4.1 M	3.4 M	1.8 M	7.0 M	-2.0	1.0	-1.71	0.0	-2.1 M	-14.4 M	2	1	2.2	2.2
1503	1396/11/17	1,076	-0.55	3.8 M	35.0 K	0.24	0.09	947.1 K	1.8 M	4.0 M	420.9 K	1.8 M	6.9 M	2.25	1.0	-1.71	0.0	-2.1 M	-14.4 M	4	9	100.0	100.0
1504	1396/11/16	1,100	2.61	4.8 M	44.4 K	0.26	0.11	1.6 M	2.2 M	4.0 M	1.2 M	3.6 M	7.3 M	1.33	-1.59	-1.83	0.0	-5.3 M	-14.4 M	3	4	100.0	100.0
1505	1396/11/15	1,071	-0.56	8.1 M	75.8 K	0.26	0.17	2.0 M	2.2 M	3.9 M	1.6 M	4.0 M	7.3 M	1.25	-1.82	-1.87	0.0	-6.6 M	-14.5 M	4	5	100.0	100.0
1506	1396/11/14	1,061	-2.57	28.1 M	261.4 K	0.96	0.56	2.2 M	2.8 M	4.4 M	3.5 M	4.9 M	7.9 M	-1.61	-1.77	-1.78	-10.6 M	-6.6 M	-14.5 M	8	8	62.3	100.0
1507	1396/11/11	1,088	1.21	4.7 M	42.8 K	0.15	0.09	1.6 M	3.3 M	4.7 M	2.3 M	5.6 M	8.4 M	-1.47	-1.73	-1.76	80.6 K	-4.6 M	-15.1 M	3	2	100.0	98.3
1508	1396/11/10	1,073	-1.47	32.6 M	303.0 K	1.34	0.66	3.3 M	3.1 M	4.8 M	10.9 M	5.6 M	8.3 M	-3.3	-1.82	-1.76	-16.1 M	-4.7 M	-15.2 M	5	3	50.5	100.0
1509	1396/11/09	1,079	-0.19	18.8 M	172.9 K	0.76	0.37	1.8 M	3.0 M	4.7 M	3.8 M	3.1 M	8.0 M	-2.08	-1.03	-1.7	-6.1 M	-2.3 M	-14.5 M	7	5	67.4	100.0
1510	1396/11/08	1,090	1.58	74.4 M	688.1 K	7.15	1.56	4.9 M	3.9 M	4.6 M	5.9 M	3.2 M	8.1 M	-1.2	1.22	-1.75	0.0	-1.3 M	-15.4 M	6	5	39.7	39.7
1511	1396/11/07	1,071	-1.02	16.2 M	150.7 K	2.07	0.31	5.0 M	3.5 M	4.4 M	5.4 M	2.4 M	7.8 M	-1.07	1.47	-1.78	-1.1 M	-2.0 M	-16.2 M	3	3	93.4	100.0
1512	1396/11/04	1,077	-2.53	9.0 M	83.2 K	0.52	0.17	1.5 M	2.7 M	4.3 M	3.0 M	1.9 M	7.4 M	-2.0	1.46	-1.73	0.0	-1.8 M	-18.2 M	6	3	100.0	100.0
1513	1396/11/03	1,109	3.45	4.0 M	36.6 K	0.14	0.07	0.0	3.7 M	4.4 M	449.8 K	3.6 M	7.4 M	0.0	1.04	-1.69	-4.0 M	-8.3 M	-18.2 M	0	9	0.0	100.0
1514	1396/11/02	1,073	0.94	18.6 M	173.7 K	0.17	0.34	5.8 M	5.2 M	4.2 M	4.7 M	6.8 M	7.6 M	1.25	-1.31	-1.84	-1.2 M	-7.5 M	-18.0 M	3	4	93.7	100.0
1515	1396/11/01	1,064	-1.75	3.9 M	37.0 K	0.03	0.07	0.0	6.2 M	3.9 M	1.3 M	22.4 M	7.5 M	0.0	-3.63	-1.92	-3.9 M	-40.8 M	-18.4 M	0	3	0.0	100.0
1516	1396/10/30	1,073	0.85	3.7 M	33.9 K	0.03	0.07	1.8 M	5.6 M	3.9 M	1.8 M	13.9 M	7.4 M	1.0	-2.5	-1.92	0.0	-49.0 M	-18.2 M	2	2	100.0	100.0
1517	1396/10/27	1,083	1.79	55.9 M	526.0 K	0.5	0.95	3.4 M	5.3 M	3.8 M	9.3 M	12.6 M	7.2 M	-2.76	-2.37	-1.9	-32.3 M	-49.2 M	-18.2 M	7	6	42.2	100.0
1518	1396/10/26	1,063	-0.09	54.4 M	511.8 K	0.53	0.94	7.8 M	5.2 M	3.8 M	10.9 M	12.3 M	6.7 M	-1.4	-2.34	-1.75	0.0	-42.7 M	-9.7 M	7	5	100.0	100.0
1519	1396/10/25	1,088	-2.51	419.2 M	3.9 M	22.03	8.06	6.6 M	4.6 M	3.6 M	52.4 M	11.9 M	6.0 M	-7.92	-2.59	-1.68	-167.7 M	-42.7 M	-9.2 M	38	8	60.0	100.0
1520	1396/10/24	1,119	3.04	78.4 M	702.2 K	2.71	1.53	2.8 M	1.5 M	2.9 M	3.4 M	2.5 M	3.5 M	-1.22	-1.62	-1.23	-44.9 M	-9.4 M	143.5 K	12	23	42.7	100.0
1521	1396/10/23	1,090	0.18	10.7 M	98.3 K	0.26	0.22	1.6 M	4.0 M	2.8 M	1.5 M	5.1 M	3.3 M	1.05	-1.28	-1.18	-1.1 M	-431.5 K	2.4 M	6	7	89.9	100.0
1522	1396/10/20	1,088	0.09	1.9 M	17.0 K	0.04	0.02	462.5 K	5.2 M	2.9 M	616.7 K	7.4 M	3.4 M	-1.33	-1.43	-1.18	0.0	-4.8 M	2.4 M	4	3	100.0	100.0
1523	1396/10/19	1,086	0.84	3.3 M	30.3 K	0.08	0.02	659.7 K	5.6 M	2.8 M	1.6 M	7.8 M	3.3 M	-2.5	-1.41	-1.2	0.0	-5.1 M	2.7 M	5	2	100.0	100.0
1524	1396/10/18	1,086	2.26	5.0 M	46.8 K	0.11	0.03	564.7 K	5.7 M	2.9 M	1.0 M	7.0 M	3.3 M	-1.78	-1.23	-1.12	-1.1 M	-5.4 M	6.0 M	7	5	78.5	100.0
1525	1396/10/17	1,083	2.95	117.3 M	1.1 M	4.22	0.59	9.8 M	5.8 M	3.4 M	11.7 M	8.2 M	3.6 M	-1.2	-1.42	-1.06	0.0	-10.1 M	10.2 M	12	10	100.0	100.0
1526	1396/10/16	1,070	1.81	73.6 M	700.3 K	2.09	0.38	8.5 M	2.5 M	3.0 M	10.5 M	4.9 M	3.0 M	-1.24	-1.99	1.01	-22.8 M	-13.2 M	13.3 M	6	7	69.1	100.0
1527	1396/10/13	1,052	0.38	4.0 M	38.1 K	0.1	0.02	1.3 M	2.2 M	2.9 M	2.0 M	4.1 M	2.6 M	-1.58	-1.9	1.12	-1.5 M	-17.2 M	14.8 M	2	2	63.1	100.0
1528	1396/10/12	1,050	0.86	3.9 M	37.4 K	0.09	0.02	540.8 K	2.6 M	2.8 M	784.6 K	4.5 M	2.5 M	-1.45	-1.71	1.13	-1.8 M	-16.9 M	14.9 M	4	5	55.1	100.0
1529	1396/10/11	1,042	-0.67	31.9 M	306.1 K	0.79	0.17	1.0 M	2.4 M	2.9 M	8.0 M	4.5 M	2.5 M	-7.69	-1.86	1.12	-24.6 M	-16.5 M	15.0 M	7	4	22.8	100.0
1530	1396/10/10	1,055	-0.57	23.8 M	227.2 K	0.63	0.12	852.3 K	2.3 M	2.9 M	2.4 M	4.1 M	2.4 M	-2.8	-1.77	1.21	-15.3 M	-13.4 M	16.2 M	10	10	35.8	100.0
1531	1396/10/09	1,060	-2.03	113.1 M	1.1 M	6.69	0.6	3.7 M	2.6 M	2.9 M	5.1 M	4.2 M	2.4 M	-1.39	-1.63	1.22	-42.6 M	-10.3 M	17.0 M	19	22	62.3	100.0
1532	1396/10/06	1,090	0.83	36.8 M	339.8 K	0.87	0.19	4.6 M	1.8 M	2.8 M	6.1 M	2.8 M	1.8 M	-1.33	-1.55	1.51	0.0	-1.8 M	19.3 M	8	6	100.0	100.0
1533	1396/10/05	1,071	-0.74	15.7 M	145.6 K	0.35	0.08	1.2 M	2.5 M	2.6 M	2.2 M	1.5 M	1.6 M	-1.86	1.67	1.67	0.0	26.0 M	19.4 M	13	7	100.0	100.0
1534	1396/10/04	1,070	-2.46	17.3 M	160.3 K	0.17	0.09	770.0 K	2.6 M	2.7 M	2.9 M	1.1 M	1.6 M	-3.74	2.3	1.7	-8.8 M	27.7 M	19.1 M	11	6	49.0	100.0
1535	1396/10/03	1,097	1.48	9.4 M	85.4 K	0.09	0.05	2.3 M	2.7 M	2.7 M	1.9 M	851.2 K	1.6 M	1.25	3.18	1.74	0.0	33.5 M	19.3 M	4	5	100.0	100.0
1536	1396/10/02	1,081	1.69	7.1 M	65.7 K	0.07	0.04	956.0 K	2.7 M	2.7 M	1.0 M	760.5 K	1.7 M	-1.06	3.51	1.61	-415.5 K	33.5 M	19.1 M	7	7	94.2	100.0
1537	1396/09/29	1,080	-3.14	160.0 M	1.5 M	0.94	0.9	3.9 M	2.8 M	2.8 M	391.2 K	689.2 K	1.7 M	9.9	4.02	1.63	139.4 M	33.5 M	19.1 M	37	10	89.6	2.4
1538	1396/09/28	1,116	4.99	30.0 M	269.2 K	0.05	0.16	1.4 M	1.4 M	2.5 M	724.0 K	735.1 K	1.8 M	1.97	1.9	1.4	8.4 M	6.8 M	12.1 M	14	16	66.5	38.6
1539	1396/09/27	1,100	0.82	300.8 M	2.8 M	0.5	1.84	1.9 M	2.3 M	2.6 M	904.8 K	762.1 K	1.9 M	2.07	3.02	1.34	19.9 M	18.1 M	11.7 M	14	7	8.7	2.1
1540	1396/09/26	1,123	4.08	9.1 M	83.3 K	0.01	0.05	1.8 M	4.1 M	2.7 M	908.8 K	2.4 M	2.1 M	2.0	1.73	1.28	0.0	30.8 M	10.7 M	5	10	100.0	100.0
1541	1396/09/25	1,094	3.21	784.4 K	7.3 K	0.0	0.0	392.2 K	3.9 M	2.8 M	261.5 K	3.0 M	2.3 M	1.5	1.32	1.21	0.0	43.2 M	10.6 M	2	3	100.0	100.0
1542	1396/09/22	1,089	2.74	508.1 M	4.8 M	0.97	3.67	741.6 K	4.0 M	2.8 M	469.7 K	3.1 M	2.3 M	1.58	1.29	1.23	5.8 M	44.7 M	10.6 M	11	5	1.6	0.5
1543	1396/09/21	1,099	3.48	2.0 B	18.4 M	14.11	47.17	4.0 M	4.1 M	3.0 M	886.8 K	2.9 M	2.4 M	4.53	1.41	1.25	64.8 M	43.5 M	10.3 M	17	4	3.5	0.2
1544	1396/09/20	1,060	-0.93	531.9 M	5.0 M	15.83	35.27	7.0 M	4.1 M	2.9 M	8.4 M	3.2 M	2.5 M	-1.19	1.29	1.16	83.2 M	30.5 M	7.1 M	19	6	25.1	9.5
1545	1396/09/19	1,062	-3.63	120.3 M	1.1 M	11.37	12.93	3.1 M	2.5 M	2.1 M	1.3 M	1.8 M	2.1 M	2.31	1.42	1.02	62.3 M	13.9 M	2.9 M	21	2	54.0	2.2
1546	1396/09/18	1,112	3.06	13.6 M	123.0 K	1.34	1.17	3.4 M	1.6 M	1.8 M	1.6 M	1.7 M	2.0 M	2.14	-1.06	-1.13	7.2 M	1.4 M	-204.7 K	4	4	100.0	46.7
1547	1396/09/14	1,110	0.27	9.5 M	88.3 K	1.03	0.78	953.6 K	1.4 M	1.6 M	1.1 M	1.7 M	2.5 M	-1.11	-1.18	-1.57	0.0	811.7 K	-2.4 M	10	9	100.0	100.0
1548	1396/09/13	1,127	1.9	20.2 M	183.0 K	2.75	1.58	4.0 M	1.4 M	1.6 M	2.9 M	1.7 M	2.9 M	1.4	-1.2	-1.79	0.0	1.1 M	-3.4 M	5	7	100.0	100.0
1549	1396/09/12	1,093	-0.46	7.0 M	63.2 K	0.81	0.56	1.2 M	1.0 M	1.4 M	1.7 M	1.6 M	3.0 M	-1.5	-1.55	-2.11	0.0	216.2 K	-4.3 M	6	4	100.0	100.0
1550	1396/09/11	1,100	-1.08	4.1 M	37.0 K	0.35	0.3	507.8 K	1.0 M	1.4 M	1.4 M	1.9 M	3.0 M	-2.67	-1.84	-2.11	0.0	-775.3 K	-4.3 M	8	3	100.0	100.0
1551	1396/09/08	1,100	-1.35	9.7 M	86.8 K	0.91	0.7	1.4 M	1.4 M	1.5 M	1.1 M	2.7 M	3.0 M	1.23	-1.95	-2.06	4.1 M	-1.9 M	-4.3 M	7	5	100.0	58.0
1552	1396/09/07	1,102	-0.99	6.7 M	59.8 K	0.69	0.27	833.9 K	1.4 M	1.4 M	836.3 K	2.7 M	3.1 M	1.0	-1.92	-2.2	1.7 M	-2.7 M	-5.0 M	8	6	100.0	75.2
1553	1396/09/05	1,108	-0.18	9.5 M	85.5 K	1.19	0.38	1.6 M	1.6 M	1.4 M	4.8 M	3.1 M	6.1 M	-2.92	-1.91	-4.2	-4.6 M	-3.0 M	-16.4 M	3	2	51.3	100.0
1554	1396/09/01	1,111	-0.8	13.4 M	121.0 K	1.47	0.55	1.2 M	1.4 M	1.4 M	3.4 M	2.2 M	6.1 M	-2.77	-1.58	-4.33	-5.0 M	-2.1 M	-16.8 M	7	4	63.1	100.0
1555	1396/08/30	1,120	-2.27	19.8 M	176.4 K	1.91	0.78	2.0 M	1.9 M	1.4 M	6.6 M	2.3 M	6.2 M	-3.26	-1.2	-4.34	-5.6 M	-1.1 M	-16.7 M	7	3	71.7	100.0
1556	1396/08/29	1,150	1.14	4.1 M	35.8 K	0.36	0.16	2.1 M	3.0 M	1.4 M	1.0 M	2.1 M	6.4 M	2.0	1.42	-4.6	0.0	-369.5 K	-18.1 M	2	4	100.0	100.0
1557	1396/08/27	1,137	0.0	2.0 M	17.8 K	0.19	0.08	1.0 M	3.2 M	1.3 M	672.7 K	2.1 M	6.3 M	1.5	1.54	-4.74	0.0	-369.5 K	-18.1 M	2	3	100.0	100.0
1558	1396/08/24	1,124	0.18	1.1 M	9.3 K	0.08	0.04	351.9 K	3.3 M	1.3 M	263.9 K	2.2 M	6.2 M	1.33	1.51	-4.68	0.0	-369.5 K	-18.8 M	3	4	100.0	100.0
1559	1396/08/23	1,120	-2.61	19.2 M	171.2 K	1.87	0.75	2.7 M	4.3 M	1.3 M	3.2 M	2.7 M	6.4 M	-1.17	1.62	-4.86	0.0	-369.5 K	-18.9 M	7	6	100.0	100.0
1560	1396/08/21	1,150	2.4	26.1 M	227.0 K	4.48	1.04	8.1 M	3.5 M	1.2 M	3.3 M	2.4 M	6.6 M	2.48	1.48	-5.57	-1.8 M	-369.5 K	-19.4 M	3	8	92.9	100.0
1561	1396/08/20	1,132	1.71	7.6 M	67.8 K	0.5	0.23	3.8 M	1.8 M	922.9 K	1.3 M	1.7 M	6.7 M	3.0	1.06	-7.24	0.0	0.0	-19.4 M	2	6	100.0	100.0
1562	1396/08/17	1,113	0.09	111.3 K	1000.0	0.01	0.0	111.3 K	1.2 M	1.5 M	111.3 K	4.3 M	8.1 M	1.0	-3.62	-5.46	0.0	-7.4 M	-24.4 M	1	1	100.0	100.0
1563	1396/08/16	1,114	0.45	13.6 M	122.4 K	0.59	0.4	6.8 M	1.1 M	1.5 M	3.4 M	5.2 M	7.9 M	2.0	-4.55	-5.34	0.0	-11.3 M	-24.7 M	2	4	100.0	100.0
1564	1396/08/15	1,110	0.0	4.3 M	38.9 K	0.19	0.12	949.2 K	842.5 K	1.4 M	1.7 M	5.6 M	8.2 M	-1.75	-6.61	-5.93	0.0	-15.1 M	-27.0 M	7	4	154.0	154.0
1565	1396/08/14	1,120	1.45	2.6 M	23.2 K	0.1	0.07	515.0 K	795.1 K	1.4 M	858.3 K	5.6 M	8.1 M	-1.67	-7.01	-5.75	0.0	-15.1 M	-27.7 M	5	3	100.0	100.0
1566	1396/08/13	1,102	-0.36	54.6 M	494.2 K	3.01	1.68	921.6 K	797.5 K	1.5 M	9.1 M	5.8 M	8.2 M	-9.87	-7.21	-5.67	-37.0 M	-14.8 M	-27.7 M	19	6	32.1	100.0
1567	1396/08/09	1,106	-0.27	25.9 M	234.3 K	0.45	0.83	779.5 K	640.2 K	1.6 M	8.6 M	3.9 M	7.8 M	-11.08	-6.08	-5.0	-19.7 M	-9.4 M	-26.4 M	8	3	24.1	100.0
1568	1396/08/08	1,105	-3.07	27.3 M	245.8 K	0.5	0.9	831.6 K	586.5 K	1.6 M	5.5 M	15.7 M	7.5 M	-6.56	-26.76	-4.62	-18.9 M	-50.7 M	-25.4 M	10	5	30.5	100.0
1569	1396/08/07	1,140	1.79	1.1 M	10.0 K	0.02	0.03	380.2 K	393.0 K	1.6 M	380.2 K	18.2 M	7.3 M	1.0	-46.3	-4.54	0.0	-49.8 M	-24.6 M	3	3	100.0	100.0
1570	1396/08/06	1,130	0.89	25.7 M	229.2 K	0.44	0.78	471.3 K	376.6 K	1.6 M	214.2 K	19.7 M	7.7 M	2.2	-52.44	-4.82	1.5 M	-50.4 M	-26.0 M	4	2	7.3	1.7
1571	1396/08/03	1,125	-0.44	11.4 M	102.1 K	0.2	0.35	325.5 K	654.4 K	1.6 M	2.9 M	20.9 M	7.3 M	-8.78	-31.89	-4.53	-9.8 M	-57.0 M	-27.5 M	5	4	14.2	100.0
1572	1396/08/02	1,130	0.0	226.5 M	2.0 M	15.25	10.09	519.8 K	724.9 K	1.6 M	75.5 M	18.9 M	7.2 M	-145.26	-26.04	-4.42	-226.0 M	-55.0 M	-27.3 M	1	3	0.2	100.0
1573	1396/08/01	1,130	-0.18	15.3 M	135.0 K	1.24	0.7	361.4 K	818.7 K	1.6 M	7.6 M	3.9 M	5.0 M	-21.11	-4.81	-3.04	-14.5 M	-12.7 M	-16.9 M	2	2	4.7	100.0
1574	1396/07/30	1,130	-0.88	3.1 M	27.4 K	0.23	0.14	141.1 K	775.9 K	1.7 M	1.6 M	3.4 M	4.9 M	-10.99	-4.43	-2.93	-3.0 M	-10.2 M	-16.4 M	1	2	4.5	100.0
1575	1396/07/29	1,140	-1.38	35.9 M	314.7 K	5.04	1.6	2.1 M	774.1 K	1.7 M	12.0 M	3.8 M	5.1 M	-5.71	-4.94	-3.0	-31.7 M	-11.6 M	-17.2 M	2	3	11.7	100.0
1576	1396/07/26	1,141	-0.26	2.4 M	20.8 K	0.06	0.1	480.4 K	496.7 K	1.7 M	480.4 K	1.9 M	5.0 M	1.0	-3.76	-2.98	0.0	-5.6 M	-16.9 M	5	5	100.0	100.0
1577	1396/07/25	1,178	2.97	18.2 M	159.4 K	0.48	0.71	1.0 M	3.6 M	1.7 M	2.6 M	7.2 M	5.4 M	-2.6	-1.98	-3.08	-14.2 M	-25.8 M	-18.4 M	4	7	22.0	100.0
1578	1396/07/24	1,144	0.0	2.5 M	21.9 K	0.05	0.09	61.4 K	4.1 M	1.9 M	2.2 M	7.9 M	5.6 M	-36.43	-1.93	-2.96	-2.1 M	-24.2 M	-19.1 M	2	1	4.9	89.1
1579	1396/07/23	1,140	-0.35	10.0 M	87.8 K	0.2	0.32	115.5 K	4.0 M	2.0 M	5.0 M	8.3 M	5.5 M	-43.5	-2.06	-2.81	-9.9 M	-33.0 M	-20.5 M	1	2	1.1	100.0
1580	1396/07/22	1,143	0.18	2.5 M	22.3 K	0.05	0.08	267.1 K	3.7 M	2.0 M	637.1 K	7.3 M	6.0 M	-2.39	-2.01	-3.06	-1.7 M	-33.8 M	-24.5 M	3	4	31.4	100.0
1581	1396/07/19	1,148	-0.17	168.8 M	1.5 M	9.26	6.63	6.8 M	4.2 M	2.0 M	12.1 M	8.0 M	6.3 M	-1.78	-1.9	-3.16	-101.2 M	-33.5 M	-25.7 M	10	14	40.1	100.0
1582	1396/07/18	1,179	2.43	7.2 M	62.2 K	0.42	0.26	1.3 M	1.3 M	1.1 M	2.4 M	4.2 M	5.5 M	-1.87	-3.35	-5.05	-5.9 M	-15.2 M	-22.3 M	1	3	17.9	100.0
1583	1396/07/16	1,151	-0.95	52.8 M	459.1 K	6.73	2.06	1.7 M	1.2 M	1.1 M	8.8 M	3.9 M	5.7 M	-5.19	-3.41	-5.37	-46.1 M	-14.1 M	-23.5 M	4	6	12.8	100.0
1584	1396/07/15	1,160	-0.43	17.9 M	153.9 K	1.62	0.66	985.3 K	705.6 K	975.8 K	2.6 M	1.9 M	5.4 M	-2.59	-2.68	-5.52	-14.0 M	-5.4 M	-24.3 M	4	7	22.0	100.0
1585	1396/07/12	1,165	-0.09	407.8 K	3.5 K	0.02	0.01	0.0	688.7 K	961.5 K	407.8 K	3.3 M	5.7 M	0.0	-4.73	-5.88	-407.7 K	-8.3 M	-25.4 M	0	1	0.0	100.0
1586	1396/07/11	1,165	-0.77	14.0 M	120.0 K	0.81	0.42	1.1 M	815.8 K	968.2 K	2.8 M	3.3 M	5.9 M	-2.63	-4.08	-6.14	-9.7 M	-14.1 M	-28.2 M	4	5	30.4	100.0
1587	1396/07/10	1,174	-0.09	1.4 M	11.8 K	0.07	0.04	578.2 K	743.5 K	975.0 K	463.8 K	3.2 M	6.5 M	1.25	-4.35	-6.62	-235.0 K	-13.3 M	-31.2 M	2	3	83.1	100.0
1588	1396/07/05	1,199	2.48	6.1 M	51.6 K	0.3	0.16	419.5 K	734.8 K	975.5 K	1.2 M	3.9 M	6.7 M	-2.89	-5.24	-6.84	-2.7 M	-16.8 M	-32.1 M	8	5	55.3	100.0
1589	1396/07/04	1,168	-1.68	33.5 M	286.8 K	1.89	0.91	835.8 K	867.5 K	1.1 M	11.2 M	4.4 M	7.2 M	-13.38	-5.08	-6.49	-28.5 M	-17.0 M	-34.5 M	6	3	14.9	100.0
1590	1396/07/03	1,175	-0.84	38.2 M	321.7 K	2.41	1.04	1.1 M	882.1 K	1.1 M	3.2 M	4.0 M	7.1 M	-2.81	-4.54	-6.39	-29.2 M	-15.3 M	-34.9 M	8	12	23.7	100.0
1591	1396/07/02	1,185	0.68	8.1 M	68.8 K	0.35	0.18	556.1 K	806.1 K	1.1 M	2.0 M	6.4 M	7.6 M	-3.66	-7.93	-7.17	-5.9 M	-14.4 M	-34.6 M	4	4	27.3	100.0
1592	1396/07/01	1,180	0.85	19.3 M	164.0 K	0.71	0.44	176.3 K	1.1 M	2.2 M	6.0 M	7.8 M	9.4 M	-34.17	-7.35	-4.26	-17.9 M	-19.3 M	-39.8 M	1	3	0.9	93.6
1593	1396/06/29	1,170	0.86	3.4 M	29.3 K	0.1	0.08	0.0	2.3 M	2.2 M	3.4 M	6.9 M	9.3 M	0.0	-3.04	-4.32	-3.4 M	-21.2 M	-39.1 M	0	1	0.0	100.0
1594	1396/06/28	1,160	0.0	20.2 M	174.3 K	0.43	0.42	0.0	2.4 M	2.0 M	10.1 M	6.3 M	9.1 M	0.0	-2.67	-4.49	-20.2 M	-26.8 M	-39.8 M	0	2	0.0	100.0
1595	1396/06/27	1,160	0.0	26.8 M	231.3 K	0.57	0.56	2.4 M	2.2 M	2.1 M	13.4 M	7.6 M	9.2 M	-5.51	-3.46	-4.43	-24.4 M	-40.6 M	-42.7 M	1	2	9.1	100.0
1596	1396/06/26	1,161	-0.17	42.9 M	369.5 K	0.95	0.93	905.6 K	1.9 M	2.0 M	6.7 M	7.3 M	9.0 M	-7.37	-3.92	-4.48	-30.7 M	-40.8 M	-42.7 M	3	5	6.3	77.9
1597	1396/06/25	1,170	0.86	40.5 M	347.8 K	0.91	0.92	3.3 M	1.7 M	2.0 M	5.1 M	7.3 M	8.8 M	-1.55	-4.32	-4.35	-27.4 M	-41.3 M	-41.3 M	4	8	32.2	100.0
1598	1396/06/22	1,169	0.78	36.7 M	316.3 K	0.87	0.87	2.7 M	913.8 K	1.9 M	4.6 M	8.2 M	8.8 M	-1.71	-8.98	-4.55	-31.3 M	-41.8 M	-39.9 M	2	8	14.6	100.0
1599	1396/06/21	1,160	0.0	90.0 M	775.7 K	2.82	2.38	522.5 K	593.3 K	1.8 M	12.9 M	7.6 M	8.9 M	-24.61	-12.8	-4.85	-89.5 M	-48.0 M	-38.4 M	1	7	0.6	100.0
1600	1396/06/20	1,179	1.11	26.0 M	224.2 K	0.68	0.7	369.7 K	627.0 K	1.8 M	8.7 M	6.3 M	8.2 M	-23.45	-10.0	-4.51	-25.3 M	-37.5 M	-34.0 M	2	3	2.8	100.0
1601	1396/06/19	1,165	-0.34	33.6 M	287.8 K	0.72	0.9	211.4 K	716.7 K	2.0 M	6.7 M	6.7 M	7.9 M	-31.75	-9.3	-3.93	-32.9 M	-43.5 M	-32.7 M	3	5	1.9	100.0
1602	1396/06/15	1,167	-0.26	35.3 M	301.9 K	0.81	0.95	920.3 K	867.5 K	2.1 M	8.8 M	7.6 M	7.8 M	-9.59	-8.81	-3.77	-29.8 M	-50.9 M	-32.6 M	6	4	15.6	100.0
1603	1396/06/14	1,170	0.0	25.9 M	221.3 K	0.52	0.7	543.5 K	816.4 K	2.2 M	4.7 M	7.6 M	7.6 M	-8.65	-9.28	-3.53	-62.5 M	-48.4 M	-32.7 M	6	14	12.6	254.1
1604	1396/06/13	1,170	0.0	39.9 M	341.0 K	0.81	1.07	752.3 K	1.2 M	2.3 M	6.7 M	10.0 M	8.1 M	-8.84	-8.51	-3.51	-36.9 M	-46.3 M	-29.6 M	4	6	7.5	100.0
1605	1396/06/12	1,170	0.0	58.8 M	502.9 K	1.38	1.6	1.1 M	1.2 M	2.7 M	9.8 M	10.7 M	7.8 M	-8.8	-8.73	-2.89	-55.5 M	-46.1 M	-28.5 M	3	6	5.7	100.0
1606	1396/06/11	1,170	0.0	75.3 M	643.2 K	1.2	2.23	1.1 M	1.0 M	3.2 M	12.5 M	10.6 M	7.7 M	-11.03	-10.23	-2.41	-69.6 M	-39.9 M	-26.4 M	5	6	7.6	100.0
1607	1396/06/08	1,171	0.09	17.8 M	151.8 K	0.3	0.52	212.7 K	5.3 M	3.0 M	8.9 M	17.4 M	7.0 M	-41.76	-3.28	-2.33	-17.5 M	-47.9 M	-23.0 M	1	2	1.2	100.0
1608	1396/06/07	1,170	0.0	58.7 M	502.1 K	1.1	1.85	2.2 M	5.0 M	2.9 M	11.7 M	16.7 M	6.8 M	-5.34	-3.36	-2.36	-52.1 M	-45.1 M	-22.8 M	3	5	11.2	100.0
1609	1396/06/06	1,199	2.48	35.9 M	306.7 K	0.56	1.2	119.9 K	3.8 M	2.8 M	9.0 M	14.1 M	5.9 M	-74.82	-3.68	-2.15	-35.8 M	-38.1 M	-20.5 M	1	4	0.3	100.0
1610	1396/06/05	1,170	0.34	25.1 M	214.7 K	0.4	0.73	300.6 K	4.0 M	2.7 M	8.4 M	13.7 M	5.6 M	-27.86	-3.38	-2.09	-24.2 M	-46.6 M	-18.7 M	3	3	3.6	100.0
1611	1396/06/04	1,171	-1.1	176.5 M	1.5 M	6.01	6.66	11.1 M	4.2 M	2.7 M	44.1 M	13.0 M	6.1 M	-3.97	-3.09	-2.27	-109.8 M	-46.5 M	-21.1 M	6	4	37.8	100.0
1612	1396/06/01	1,184	1.89	3.6 M	30.1 K	0.12	0.13	1.2 K	1.1 M	2.0 M	1.8 M	6.0 M	4.7 M	-1.51 K	-5.33	-2.35	-3.6 M	-25.2 M	-16.0 M	2	2	0.1	100.0
1613	1396/05/31	1,169	-0.17	25.9 M	223.0 K	1.08	1.02	1.1 M	1.3 M	2.0 M	4.3 M	5.5 M	4.6 M	-4.01	-4.22	-2.37	-17.3 M	-24.5 M	-15.8 M	8	6	33.3	100.0
1614	1396/05/30	1,170	0.0	86.6 M	740.0 K	11.6	3.97	4.7 M	1.2 M	2.0 M	10.4 M	5.1 M	4.5 M	-2.19	-4.38	-2.32	-78.3 M	-21.0 M	-14.9 M	1	8	5.5	95.9
1615	1396/05/29	1,166	-1.93	23.5 M	201.2 K	4.42	1.01	69.1 K	788.5 K	2.0 M	5.9 M	2.0 M	4.0 M	-85.1	-2.5	-2.03	-23.4 M	-5.8 M	-10.5 M	2	4	0.6	100.0
1616	1396/05/28	1,175	-1.26	7.7 M	65.1 K	0.78	0.31	1.5 M	2.0 M	2.0 M	1.9 M	1.4 M	3.8 M	-1.29	1.45	-1.89	-3.2 M	-1.1 M	-7.1 M	3	4	58.1	100.0
1617	1396/05/25	1,190	0.51	2.9 M	24.1 K	0.18	0.11	1.4 M	2.0 M	2.1 M	717.1 K	2.3 M	3.7 M	2.0	-1.16	-1.78	0.0	-6.5 M	-6.6 M	2	4	100.0	100.0
1618	1396/05/24	1,210	2.54	644.6 K	5.4 K	0.03	0.02	214.9 K	1.9 M	2.0 M	214.9 K	3.3 M	3.7 M	1.0	-1.79	-1.84	0.0	-12.9 M	-7.2 M	3	3	100.0	100.0
1619	1396/05/23	1,180	-1.58	2.7 M	23.0 K	0.09	0.1	525.0 K	2.3 M	2.2 M	679.1 K	3.7 M	4.0 M	-1.29	-1.63	-1.84	-2.2 M	-13.1 M	-7.6 M	1	4	19.3	100.0
1620	1396/05/22	1,220	2.18	13.2 M	110.0 K	0.36	0.47	6.6 M	3.7 M	2.1 M	2.6 M	4.5 M	4.1 M	2.5	-1.21	-1.9	0.0	-15.5 M	-7.4 M	2	5	100.0	100.0
1621	1396/05/21	1,200	0.25	30.6 M	255.9 K	0.91	1.14	354.3 K	4.6 M	2.1 M	5.1 M	5.5 M	4.0 M	-14.38	-1.21	-1.91	-30.2 M	-18.4 M	-7.4 M	1	6	1.2	100.0
1622	1396/05/18	1,200	0.84	32.2 M	269.3 K	1.02	1.27	100.4 K	3.3 M	2.1 M	5.4 M	5.0 M	3.8 M	-53.49	-1.5	-1.84	-32.1 M	-12.3 M	-5.9 M	1	6	0.3	100.0
1623	1396/05/17	1,185	-2.07	26.2 M	219.9 K	0.91	1.08	822.0 K	2.9 M	2.0 M	2.4 M	4.6 M	3.6 M	-2.88	-1.59	-1.77	-723.0 K	-8.8 M	-4.3 M	2	1	6.3	9.0
1624	1396/05/16	1,200	0.08	47.3 M	390.5 K	2.32	2.08	4.7 M	2.8 M	2.0 M	4.7 M	3.7 M	3.6 M	-1.01	-1.35	-1.81	-14.4 M	-9.8 M	-4.5 M	7	10	69.5	100.0
1625	1396/05/15	1,200	0.84	48.2 M	401.7 K	1.43	2.14	8.4 M	2.1 M	1.8 M	8.0 M	3.0 M	3.5 M	1.05	-1.48	-1.89	-14.4 M	-6.9 M	-3.8 M	4	6	70.2	100.0
1626	1396/05/11	1,193	0.0	14.4 M	120.5 K	0.41	0.66	1.3 M	1.6 M	1.7 M	2.4 M	4.5 M	3.3 M	-1.83	-2.82	-2.0	0.0	-18.4 M	-5.6 M	11	6	100.0	100.0
1627	1396/05/10	1,190	-1.0	22.1 M	185.5 K	0.7	1.04	1.1 M	1.6 M	1.7 M	3.7 M	5.2 M	3.3 M	-3.33	-3.18	-1.99	-14.4 M	-19.9 M	-5.5 M	7	6	35.0	100.0
1628	1396/05/09	1,222	2.09	13.9 M	115.7 K	0.46	0.67	1.4 M	1.6 M	1.7 M	1.3 M	5.0 M	3.2 M	1.07	-3.15	-1.88	-5.8 M	-17.0 M	-4.5 M	6	11	58.6	100.0
1629	1396/05/08	1,191	-0.75	2.0 M	16.6 K	0.06	0.07	495.8 K	1.5 M	1.7 M	495.8 K	6.0 M	3.3 M	1.0	-3.98	-1.95	0.0	-15.6 M	-4.2 M	4	4	100.0	100.0
1630	1396/05/07	1,200	-1.32	115.4 M	962.1 K	5.87	5.19	2.3 M	1.7 M	1.7 M	11.5 M	6.2 M	3.3 M	-5.05	-3.71	-1.97	-72.0 M	-13.8 M	-4.3 M	19	10	37.6	100.0
1631	1396/05/04	1,206	-0.41	22.5 M	185.3 K	1.05	1.01	1.4 M	1.7 M	1.6 M	7.5 M	2.3 M	2.5 M	-5.42	-1.39	-1.56	-7.3 M	9.4 M	-1.0 M	11	3	67.6	100.0
1632	1396/05/03	1,214	-1.7	5.4 M	44.7 K	0.23	0.23	773.5 K	1.9 M	1.7 M	1.4 M	1.7 M	2.4 M	-1.75	1.15	-1.45	0.0	12.2 M	-668.8 K	7	4	100.0	100.0
1633	1396/05/02	1,230	-1.36	6.5 M	52.6 K	0.2	0.27	928.9 K	2.0 M	1.7 M	1.3 M	1.9 M	2.4 M	-1.37	1.01	-1.43	1.4 M	9.9 M	-473.6 K	7	4	100.0	78.3
1634	1396/05/01	1,250	-1.03	9.9 M	79.6 K	0.31	0.4	2.5 M	2.3 M	1.7 M	345.1 K	2.9 M	2.4 M	7.19	-1.27	-1.4	8.9 M	8.2 M	-730.5 K	4	3	100.0	10.4
1635	1396/04/31	1,241	-0.72	57.7 M	457.3 K	2.38	2.51	2.1 M	2.2 M	1.7 M	1.9 M	3.2 M	2.6 M	1.07	-1.44	-1.55	44.2 M	6.4 M	-2.3 M	26	5	93.3	16.8
1636	1396/04/28	1,263	4.99	30.7 M	245.7 K	1.66	1.41	2.8 M	2.2 M	1.5 M	2.2 M	3.0 M	2.5 M	1.26	-1.34	-1.65	6.3 M	-2.5 M	-5.2 M	11	11	100.0	79.5
1637	1396/04/27	1,201	-0.66	17.8 M	147.6 K	1.21	0.83	905.8 K	2.0 M	1.4 M	2.5 M	3.0 M	2.6 M	-2.8	-1.51	-1.86	-11.4 M	-3.7 M	-5.8 M	7	7	35.7	100.0
1638	1396/04/26	1,220	-0.08	47.0 M	388.9 K	6.71	2.39	3.1 M	2.0 M	1.6 M	5.9 M	2.8 M	2.8 M	-1.92	-1.35	-1.73	-7.1 M	-1.4 M	-5.5 M	13	8	84.8	100.0
1639	1396/04/25	1,221	-0.97	6.4 M	52.5 K	0.86	0.32	1.3 M	1.1 M	1.5 M	3.2 M	1.6 M	2.5 M	-2.5	-1.47	-1.69	0.0	-964.6 K	-5.1 M	5	2	100.0	100.0
1640	1396/04/24	1,221	-1.13	15.4 M	125.1 K	1.08	0.76	1.9 M	1.1 M	1.6 M	1.7 M	1.6 M	2.4 M	1.13	-1.52	-1.49	0.0	-1.1 M	-4.8 M	8	9	100.0	100.0
1641	1396/04/21	1,250	0.81	3.1 M	25.0 K	0.21	0.14	1.0 M	736.3 K	1.6 M	772.5 K	2.9 M	2.5 M	1.33	-3.9	-1.58	0.0	-11.0 M	-5.5 M	3	4	100.0	100.0
1642	1396/04/20	1,254	3.47	2.6 M	20.9 K	0.16	0.12	646.9 K	729.7 K	1.6 M	646.9 K	3.0 M	2.7 M	1.0	-4.06	-1.75	0.0	-10.6 M	-7.1 M	4	4	100.0	100.0
1643	1396/04/19	1,204	-0.91	8.0 M	66.1 K	0.55	0.34	398.4 K	1.0 M	1.6 M	2.7 M	3.0 M	2.8 M	-6.7	-2.9	-1.73	-4.8 M	-9.3 M	-7.1 M	8	3	39.8	100.0
1644	1396/04/18	1,212	-3.04	8.4 M	68.8 K	0.2	0.31	1.1 M	1.1 M	1.7 M	2.8 M	2.6 M	3.0 M	-2.48	-2.3	-1.76	-487.4 K	-8.5 M	-8.1 M	7	3	94.2	100.0
1645	1396/04/17	1,250	-0.48	49.7 M	397.8 K	1.47	1.97	207.3 K	981.1 K	1.9 M	4.5 M	2.4 M	2.9 M	-21.81	-2.41	-1.53	-49.5 M	-8.8 M	-9.0 M	1	11	0.4	100.0
1646	1396/04/14	1,251	-0.56	4.4 M	35.0 K	0.12	0.14	879.4 K	948.2 K	1.9 M	835.6 K	1.1 M	2.8 M	1.05	-1.14	-1.46	1.9 M	-165.3 K	-7.0 M	5	3	100.0	57.0
1647	1396/04/13	1,255	-0.16	10.5 M	83.4 K	0.26	0.33	2.6 M	1.5 M	2.0 M	1.0 M	1.8 M	3.6 M	2.5	-1.19	-1.75	6.3 M	-543.3 K	-13.4 M	4	4	100.0	40.0
1648	1396/04/12	1,258	-0.16	2.6 M	21.1 K	0.06	0.08	359.0 K	1.3 M	2.0 M	529.2 K	2.0 M	3.6 M	-1.47	-1.49	-1.8	-850.9 K	-1.0 M	-13.7 M	5	5	67.8	100.0
1649	1396/04/11	1,258	-0.24	145.1 M	1.2 M	8.48	5.0	545.3 K	1.5 M	2.0 M	1.2 M	2.2 M	3.9 M	-2.14	-1.43	-1.92	-1.9 M	-1.6 M	-15.6 M	5	4	1.9	3.2
1650	1396/04/10	1,261	-0.47	7.7 M	60.8 K	0.41	0.23	482.3 K	1.5 M	2.0 M	1.9 M	3.0 M	4.0 M	-3.97	-1.93	-1.98	-6.2 M	-5.8 M	-15.8 M	3	4	18.9	100.0
1651	1396/04/07	1,269	-0.24	17.5 M	138.4 K	0.97	0.53	3.5 M	1.5 M	1.8 M	5.8 M	2.6 M	4.5 M	-1.67	-1.75	-2.45	0.0	-7.1 M	-19.1 M	5	3	100.0	100.0
1652	1396/04/04	1,261	0.0	32.1 M	252.6 K	1.89	0.89	1.4 M	1.1 M	1.6 M	1.4 M	2.5 M	4.4 M	-1.06	-2.31	-2.66	3.9 M	-8.5 M	-19.2 M	5	2	21.1	9.0
1653	1396/04/03	1,260	-0.79	3.8 M	30.4 K	0.21	0.09	102.7 K	2.0 M	1.6 M	957.0 K	3.2 M	4.7 M	-9.31	-1.58	-2.97	-3.7 M	-10.3 M	-21.8 M	1	4	2.7	100.0
1654	1396/03/30	1,270	-0.08	25.0 M	197.2 K	1.58	0.57	506.6 K	2.5 M	1.9 M	4.2 M	3.3 M	5.3 M	-8.24	-1.35	-2.75	-23.0 M	-9.1 M	-21.3 M	4	6	8.1	100.0
1655	1396/03/29	1,274	-0.47	16.2 M	127.7 K	1.01	0.37	704.5 K	3.3 M	2.0 M	1.6 M	2.5 M	5.3 M	-2.31	1.29	-2.69	-12.7 M	-3.6 M	-19.5 M	5	10	21.7	100.0
1656	1396/03/28	1,270	-1.32	13.2 M	102.9 K	0.62	0.3	3.2 M	4.2 M	2.0 M	6.6 M	3.1 M	5.6 M	-2.08	1.36	-2.86	-6.9 M	-3.9 M	-19.6 M	2	2	48.0	100.0
1657	1396/03/27	1,270	-2.38	27.1 M	210.5 K	1.63	0.62	4.4 M	3.3 M	1.9 M	5.4 M	3.3 M	5.5 M	-1.23	-1.01	-2.86	-5.1 M	-8.8 M	-19.3 M	5	5	81.2	100.0
1658	1396/03/24	1,302	0.54	10.8 M	82.9 K	0.46	0.24	5.4 M	2.6 M	1.8 M	2.2 M	2.7 M	5.5 M	2.44	-1.04	-3.02	2.0 M	-7.9 M	-19.0 M	2	4	100.0	81.9
1659	1396/03/23	1,300	2.44	12.9 M	99.9 K	0.36	0.26	4.3 M	1.8 M	1.8 M	1.0 M	3.4 M	5.3 M	4.11	-1.93	-2.97	4.6 M	-13.2 M	-19.8 M	3	8	100.0	64.8
1660	1396/03/22	1,270	0.0	17.3 M	136.3 K	0.52	0.36	3.2 M	1.9 M	1.8 M	3.5 M	3.4 M	6.0 M	-1.09	-1.74	-3.41	-14.1 M	-17.9 M	-23.6 M	1	5	18.3	100.0
1661	1396/03/21	1,270	-0.31	38.4 M	301.9 K	0.72	0.82	1.2 M	1.9 M	1.7 M	4.8 M	3.4 M	5.9 M	-3.95	-1.81	-3.38	-31.1 M	-16.6 M	-22.9 M	6	8	19.0	100.0
1662	1396/03/20	1,270	-2.23	3.4 M	26.3 K	0.06	0.07	1.3 M	2.1 M	1.8 M	1.1 M	4.7 M	5.8 M	1.14	-2.18	-3.27	-801.6 K	-35.8 M	-20.5 M	2	3	76.1	100.0
1663	1396/03/17	1,285	-2.21	44.1 M	339.6 K	0.8	0.77	1.4 M	2.2 M	1.9 M	4.9 M	4.8 M	5.9 M	-3.49	-2.18	-3.16	-24.5 M	-35.7 M	-20.5 M	14	9	44.6	100.0
1664	1396/03/16	1,340	4.69	75.1 M	571.7 K	1.48	1.36	2.4 M	2.3 M	2.4 M	2.7 M	5.0 M	6.4 M	-1.1	-2.2	-2.67	-19.1 M	-38.5 M	-18.7 M	23	28	74.6	100.0
1665	1396/03/13	1,280	-1.99	7.7 M	60.0 K	0.12	0.14	0.0	1.7 M	2.3 M	7.7 M	6.8 M	6.9 M	0.0	-4.08	-3.02	-7.7 M	-35.7 M	-17.7 M	0	1	0.0	100.0
1666	1396/03/10	1,315	2.9	145.4 M	1.1 M	3.57	2.76	3.0 M	1.2 M	2.3 M	8.1 M	7.8 M	6.9 M	-2.66	-6.32	-3.0	-127.2 M	-48.9 M	-17.3 M	6	18	12.5	100.0
1667	1396/03/09	1,277	0.47	8.7 M	68.3 K	0.15	0.16	2.2 M	935.0 K	2.4 M	2.9 M	6.4 M	6.9 M	-1.33	-6.89	-2.91	0.0	-23.7 M	-11.0 M	4	3	100.0	100.0
1668	1396/03/08	1,272	0.08	39.9 M	313.7 K	0.5	0.73	381.6 K	1.0 M	2.4 M	8.0 M	7.5 M	6.7 M	-20.9	-7.43	-2.78	-38.3 M	-33.5 M	-11.0 M	4	5	3.8	100.0
1669	1396/03/07	1,270	-1.09	47.1 M	370.7 K	0.62	0.74	1.3 M	1.8 M	2.5 M	3.6 M	9.2 M	6.8 M	-2.87	-5.22	-2.71	-5.3 M	-24.5 M	-9.8 M	13	6	34.7	46.1
1670	1396/03/06	1,289	0.0	88.1 M	686.2 K	1.38	1.41	680.0 K	1.9 M	2.9 M	12.6 M	9.5 M	6.6 M	-18.51	-5.12	-2.27	-73.8 M	-20.8 M	-3.2 M	21	7	16.2	100.0
1671	1396/03/03	1,285	-0.08	15.5 M	120.0 K	0.25	0.21	839.5 K	2.1 M	3.2 M	2.6 M	8.4 M	6.0 M	-3.07	-4.1	-1.9	-1.2 M	-9.0 M	1.1 M	17	6	92.3	100.0
1672	1396/03/02	1,283	-1.0	95.4 M	741.9 K	2.16	1.36	1.3 M	2.2 M	3.8 M	8.9 M	8.8 M	6.6 M	-6.88	-4.0	-1.71	-48.9 M	-8.8 M	4.1 M	31	10	42.0	93.2
1673	1396/03/01	1,290	-1.23	156.5 M	1.2 M	8.04	2.36	4.0 M	2.5 M	4.1 M	19.7 M	8.4 M	6.2 M	-4.87	-3.39	-1.53	6.8 M	979.7 K	6.4 M	26	5	67.2	62.9
1674	1396/02/31	1,309	1.24	27.6 M	211.3 K	0.82	0.42	2.1 M	1.5 M	3.9 M	3.6 M	3.4 M	5.9 M	-1.71	-2.24	-1.49	13.0 M	-3.1 M	2.9 M	13	4	100.0	52.8
1675	1396/02/27	1,290	-0.69	26.9 M	208.3 K	0.87	0.42	1.2 M	1.4 M	4.0 M	6.7 M	6.0 M	5.8 M	-5.6	-4.29	-1.45	-14.9 M	-20.0 M	2.3 M	10	4	44.7	100.0
1676	1396/02/26	1,335	2.69	594.1 K	4.6 K	0.02	0.01	148.5 K	1.4 M	4.0 M	198.0 K	4.9 M	5.7 M	-1.33	-3.39	-1.43	0.0	-17.0 M	3.1 M	4	3	100.0	100.0
1677	1396/02/25	1,296	-2.41	10.6 M	81.6 K	0.26	0.13	1.1 M	1.7 M	5.3 M	5.3 M	4.9 M	7.6 M	-5.0	-2.87	-1.45	0.0	-13.7 M	3.1 M	10	2	100.0	100.0
1678	1396/02/24	1,350	4.49	32.6 M	245.7 K	0.44	0.38	2.1 M	2.3 M	5.4 M	2.7 M	5.1 M	7.4 M	-1.28	-2.25	-1.38	-13.5 M	-13.7 M	3.1 M	9	12	58.6	100.0
1679	1396/02/23	1,310	-1.73	96.1 M	743.3 K	1.69	1.21	1.6 M	3.8 M	5.2 M	13.7 M	7.6 M	7.6 M	-8.46	-1.97	-1.45	-71.7 M	-8.8 M	3.5 M	15	7	25.3	100.0
1680	1396/02/20	1,320	0.61	15.7 M	118.0 K	0.24	0.19	1.4 M	3.6 M	5.4 M	2.0 M	5.8 M	7.3 M	-1.37	-1.61	-1.35	0.0	5.7 M	7.1 M	11	8	100.0	100.0
1681	1396/02/19	1,311	-1.43	19.4 M	147.7 K	0.26	0.24	2.8 M	3.5 M	5.3 M	900.5 K	6.5 M	7.4 M	3.07	-1.87	-1.4	16.7 M	5.7 M	7.9 M	7	3	100.0	13.9
1682	1396/02/18	1,331	-1.84	42.1 M	316.4 K	0.57	0.52	3.8 M	3.6 M	5.2 M	6.0 M	7.3 M	7.3 M	-1.57	-2.04	-1.4	0.0	2.3 M	7.1 M	11	7	100.0	100.0
1683	1396/02/17	1,341	1.44	194.7 M	1.4 M	3.75	2.69	5.9 M	3.6 M	5.2 M	9.2 M	6.8 M	7.2 M	-1.56	-1.87	-1.4	11.1 M	2.3 M	7.1 M	33	20	100.0	94.3
1684	1396/02/16	1,330	0.61	24.2 M	183.4 K	0.25	0.34	1.2 M	2.7 M	5.0 M	3.0 M	6.0 M	6.9 M	-2.45	-2.19	-1.39	505.4 K	-2.7 M	6.6 M	20	8	100.0	97.9
1685	1396/02/13	1,365	-0.29	54.4 M	411.9 K	0.58	0.76	2.2 M	3.9 M	5.1 M	6.0 M	5.9 M	7.0 M	-2.78	-1.51	-1.39	0.0	22.3 M	6.5 M	25	9	100.0	100.0
1686	1396/02/12	1,369	2.09	60.6 M	442.6 K	0.46	0.83	3.8 M	4.8 M	5.3 M	10.1 M	5.2 M	6.7 M	-2.68	-1.08	-1.26	-327.6 K	25.0 M	3.0 M	16	6	99.5	100.0
1687	1396/02/11	1,385	0.95	43.7 M	325.9 K	0.34	0.62	4.4 M	6.7 M	5.3 M	4.0 M	6.0 M	6.4 M	1.1	1.12	-1.2	0.0	36.6 M	2.6 M	10	11	100.0	100.0
1688	1396/02/10	1,355	-1.95	75.7 M	552.0 K	0.57	1.05	3.4 M	6.8 M	5.3 M	8.4 M	5.8 M	6.4 M	-2.45	1.17	-1.22	-13.8 M	35.9 M	2.7 M	18	9	81.7	100.0
1689	1396/02/09	1,389	3.66	257.4 M	1.9 M	3.12	4.15	4.9 M	6.7 M	5.3 M	4.9 M	5.6 M	6.1 M	-1.0	1.19	-1.14	125.9 M	26.3 M	2.0 M	53	27	100.0	51.1
1690	1396/02/06	1,354	4.72	53.2 M	396.8 K	0.72	0.91	17.7 M	8.8 M	5.4 M	2.7 M	5.4 M	6.2 M	6.67	1.62	-1.14	13.3 M	1.1 M	-6.1 M	3	15	100.0	75.0
1691	1396/02/04	1,282	-0.39	215.4 M	1.7 M	2.02	4.35	21.5 M	6.2 M	5.1 M	12.1 M	6.2 M	6.3 M	1.78	-1.0	-1.23	57.8 M	-1.4 M	-7.3 M	10	13	100.0	73.2
1692	1396/02/03	1,280	-0.78	41.2 M	320.4 K	0.42	0.82	2.7 M	10.9 M	4.0 M	1.9 M	13.9 M	6.1 M	1.43	-1.27	-1.52	-3.5 M	-12.9 M	-13.5 M	5	9	33.1	41.7
1693	1396/02/02	1,315	1.08	74.9 M	580.5 K	0.82	1.58	1.1 M	10.8 M	4.0 M	6.8 M	14.0 M	6.3 M	-6.34	-1.3	-1.59	-62.0 M	-12.2 M	-14.0 M	12	11	17.2	100.0
1694	1396/01/30	1,307	-0.08	2.8 M	21.9 K	0.03	0.06	712.1 K	9.8 M	4.0 M	474.7 K	14.4 M	6.0 M	1.5	-1.48	-1.51	0.0	-752.6 K	-11.6 M	4	6	100.0	100.0
1695	1396/01/29	1,310	-0.08	22.3 M	170.4 K	0.24	0.46	1.9 M	9.7 M	3.9 M	4.3 M	15.9 M	6.1 M	-2.31	-1.63	-1.56	789.6 K	-752.6 K	-11.7 M	12	5	100.0	96.5
1696	1396/01/28	1,313	-3.46	396.9 M	3.0 M	22.74	13.88	49.6 M	8.7 M	4.1 M	66.1 M	15.7 M	6.2 M	-1.33	-1.81	-1.49	0.0	2.5 M	-11.8 M	8	6	100.0	100.0
1697	1396/01/27	1,360	3.03	7.3 M	53.7 K	0.42	0.25	1.5 M	1.4 M	1.3 M	913.2 K	2.3 M	3.1 M	1.6	-1.61	-2.48	0.0	2.5 M	-11.8 M	5	8	100.0	100.0
1698	1396/01/26	1,300	-3.85	33.8 M	255.9 K	3.21	1.24	1.6 M	1.4 M	1.3 M	4.8 M	2.6 M	3.1 M	-2.97	-1.88	-2.5	-4.6 M	2.5 M	-12.1 M	18	7	86.5	100.0
1699	1396/01/23	1,360	3.11	1.1 M	8.0 K	0.07	0.04	270.2 K	1.2 M	1.2 M	360.3 K	1.7 M	3.0 M	-1.33	-1.43	-2.49	0.0	3.4 M	-12.0 M	4	3	100.0	100.0
1700	1396/01/21	1,310	-3.68	34.4 M	260.6 K	1.58	1.23	1.7 M	1.3 M	1.5 M	3.1 M	2.4 M	2.9 M	-1.81	-1.9	-1.99	17.2 M	3.4 M	-11.0 M	19	5	95.3	45.3
1701	1396/01/20	1,360	-1.38	11.9 M	87.4 K	0.42	0.42	1.1 M	1.0 M	1.4 M	1.7 M	3.1 M	2.9 M	-1.57	-2.98	-2.11	0.0	-14.2 M	-12.6 M	11	7	100.0	100.0
1702	1396/01/19	1,380	4.62	2.8 M	20.3 K	0.09	0.09	698.8 K	899.0 K	1.4 M	931.7 K	2.9 M	2.9 M	-1.33	-3.22	-2.08	0.0	-15.7 M	-12.6 M	4	3	100.0	100.0
1703	1396/01/16	1,327	-3.77	3.0 M	23.0 K	0.07	0.11	606.5 K	902.3 K	1.5 M	1.5 M	2.9 M	3.0 M	-2.5	-3.22	-2.05	0.0	-15.3 M	-12.7 M	5	2	100.0	100.0
1704	1396/01/15	1,377	-4.97	20.6 M	149.5 K	0.39	0.71	1.3 M	831.9 K	1.5 M	4.1 M	2.8 M	2.9 M	-3.2	-3.4	-1.99	0.0	-20.8 M	-12.7 M	16	5	100.0	100.0
1705	1396/01/14	1,449	0.07	79.2 M	546.4 K	1.81	2.99	369.8 K	408.6 K	1.5 M	3.8 M	3.0 M	2.9 M	-10.24	-7.23	-1.92	-71.2 M	-28.1 M	-12.7 M	2	19	0.9	90.8
1706	1396/01/09	1,440	-0.48	45.1 M	310.9 K	0.85	1.82	319.0 K	416.0 K	1.5 M	1.1 M	2.3 M	2.7 M	-3.47	-5.55	-1.79	-7.2 M	-16.1 M	-9.1 M	5	8	3.5	19.6
1707	1396/01/08	1,589	9.89	22.0 M	151.3 K	0.35	0.89	665.4 K	1.8 M	1.6 M	102.5 K	4.7 M	2.8 M	6.49	-2.66	-1.81	1.8 M	-28.1 M	-8.7 M	3	2	9.1	0.9
1708	1395/12/23	1,521	-2.12	96.7 M	605.5 K	1.85	4.26	170.3 K	1.7 M	1.7 M	2.4 M	4.8 M	3.0 M	-13.89	-2.78	-1.78	-27.5 M	-31.1 M	-8.8 M	5	12	0.9	29.4
1709	1395/12/22	1,583	4.56	48.9 M	314.5 K	1.09	2.43	724.2 K	1.5 M	1.7 M	4.3 M	4.9 M	3.0 M	-5.89	-3.34	-1.75	-36.2 M	-28.3 M	-7.3 M	3	9	4.4	78.5
1710	1395/12/21	1,522	4.39	19.1 M	126.3 K	0.44	1.01	456.6 K	1.2 M	1.8 M	1.7 M	4.6 M	2.8 M	-3.75	-3.75	-1.59	-11.5 M	-21.5 M	-5.5 M	1	7	2.4	62.7
1711	1395/12/18	1,490	1.92	91.7 M	629.0 K	3.84	5.43	5.7 M	1.7 M	1.8 M	14.9 M	5.4 M	2.9 M	-2.63	-3.13	-1.57	-66.9 M	-19.2 M	-4.9 M	4	6	24.8	97.7
1712	1395/12/17	1,451	-1.96	68.2 M	466.8 K	5.66	4.77	966.3 K	1.0 M	1.6 M	3.6 M	2.2 M	2.8 M	-3.77	-2.2	-1.75	-13.4 M	-5.8 M	-4.8 M	5	5	7.1	26.7
1713	1395/12/16	1,450	-3.59	14.4 M	97.6 K	1.42	1.04	101.5 K	1.0 M	1.8 M	1.8 M	1.6 M	2.8 M	-17.79	-1.59	-1.59	-13.6 M	-4.7 M	-4.1 M	8	8	5.6	100.0
1714	1395/12/15	1,500	-0.66	18.5 M	122.7 K	1.46	1.39	66.6 K	1.5 M	1.9 M	628.5 K	1.4 M	2.8 M	-9.43	1.04	-1.46	-2.1 M	-2.4 M	-3.5 M	6	4	2.2	13.6
1715	1395/12/14	1,510	0.27	16.3 M	107.9 K	1.09	1.28	5.4 M	4.1 M	2.1 M	5.4 M	1.5 M	2.9 M	1.0	2.8	-1.38	0.0	2.2 M	-3.3 M	3	3	100.0	100.0
1716	1395/12/11	1,510	0.07	3.7 M	24.6 K	0.24	0.29	924.6 K	2.4 M	2.0 M	739.7 K	1.5 M	2.7 M	1.25	1.61	-1.38	0.0	-845.7 K	-3.4 M	4	5	100.0	100.0
1717	1395/12/10	1,508	3.79	9.1 M	60.0 K	0.52	0.74	1.5 M	2.3 M	2.0 M	1.1 M	1.5 M	2.7 M	1.33	1.53	-1.39	-7.6 M	-845.7 K	-3.4 M	1	8	16.6	100.0
1718	1395/12/07	1,511	0.87	4.0 M	27.6 K	0.24	0.28	855.7 K	2.1 M	1.9 M	800.9 K	2.0 M	2.8 M	1.07	1.07	-1.46	-2.3 M	437.8 K	-3.0 M	2	5	42.7	100.0
1719	1395/12/04	1,499	4.97	30.2 M	201.5 K	2.47	2.19	10.1 M	2.1 M	2.4 M	1.2 M	2.1 M	3.3 M	8.52	1.04	-1.36	20.7 M	896.4 K	-2.9 M	3	8	100.0	31.3
1720	1395/12/02	1,400	-1.41	25.7 M	180.0 K	3.93	2.17	1.1 M	1.3 M	2.2 M	2.9 M	2.3 M	3.4 M	-2.7	-1.81	-1.55	-15.1 M	-3.3 M	-4.0 M	10	9	41.1	100.0
1721	1395/12/01	1,421	-2.34	4.8 M	33.5 K	0.61	0.41	950.0 K	1.3 M	2.2 M	950.0 K	1.9 M	3.3 M	1.0	-1.44	-1.48	0.0	-226.6 K	-3.2 M	5	5	100.0	100.0
1722	1395/11/30	1,433	-4.97	20.3 M	139.6 K	2.54	1.73	1.7 M	1.4 M	2.3 M	4.1 M	2.5 M	3.4 M	-2.33	-1.8	-1.5	-1.1 M	-226.6 K	-3.2 M	11	5	94.4	100.0
1723	1395/11/27	1,523	1.6	1.5 M	10.2 K	0.17	0.13	766.6 K	1.7 M	2.6 M	511.1 K	3.0 M	3.1 M	1.5	-1.79	-1.2	0.0	0.0	-3.2 M	2	3	100.0	100.0
1724	1395/11/26	1,524	3.67	6.7 M	44.7 K	0.7	0.57	1.1 M	1.6 M	2.6 M	1.7 M	3.2 M	3.1 M	-1.5	-1.98	-1.2	0.0	733.0 K	-3.2 M	6	4	100.0	100.0
1725	1395/11/25	1,470	-2.84	201.7 K	1.4 K	0.02	0.02	201.7 K	1.8 M	2.7 M	201.7 K	3.0 M	3.1 M	1.0	-1.67	-1.18	0.0	733.0 K	-3.2 M	1	1	100.0	100.0
1726	1395/11/24	1,540	1.72	11.7 M	77.3 K	0.53	0.96	1.5 M	2.1 M	2.7 M	3.9 M	3.1 M	3.1 M	-2.67	-1.48	-1.18	0.0	733.0 K	-3.2 M	8	3	100.0	100.0
1727	1395/11/23	1,512	-4.97	21.4 M	141.3 K	1.03	1.4	2.7 M	1.8 M	2.8 M	7.1 M	6.8 M	3.1 M	-2.67	-3.78	-1.08	0.0	-12.3 M	-3.2 M	8	3	100.0	100.0
1728	1395/11/20	1,580	-1.99	5.6 M	34.9 K	0.26	0.35	1.1 M	2.2 M	2.9 M	943.3 K	6.5 M	3.7 M	1.18	-2.92	-1.26	3.7 M	-12.3 M	-6.4 M	5	2	100.0	34.0
1729	1395/11/19	1,599	-0.44	10.5 M	64.9 K	0.53	0.67	2.1 M	2.7 M	3.1 M	1.7 M	5.8 M	3.7 M	1.2	-2.19	-1.21	0.0	-13.0 M	-6.6 M	5	6	100.0	100.0
1730	1395/11/18	1,608	4.82	6.4 M	40.0 K	0.33	0.36	6.4 M	2.7 M	3.1 M	2.1 M	6.3 M	3.7 M	3.0	-2.33	-1.19	0.0	-13.0 M	-6.6 M	1	3	100.0	100.0
1731	1395/11/17	1,534	-4.96	67.9 M	442.5 K	12.49	4.89	378.9 K	2.4 M	3.9 M	33.9 M	5.9 M	4.0 M	-89.59	-2.47	-1.05	-65.2 M	-13.1 M	-6.6 M	7	2	3.9	100.0
1732	1395/11/16	1,620	-1.64	17.1 M	106.0 K	7.1	1.24	17.1 M	3.9 M	4.1 M	5.7 M	1.7 M	3.2 M	3.0	2.32	1.3	0.0	-244.3 K	-3.3 M	1	3	100.0	100.0
1733	1395/11/13	1,648	3.06	3.3 M	20.0 K	0.24	0.23	3.3 M	1.3 M	3.7 M	823.7 K	749.8 K	3.0 M	4.0	1.8	1.24	0.0	-244.3 K	-3.3 M	1	4	100.0	100.0
1734	1395/11/12	1,600	-1.11	479.6 K	3.0 K	0.03	0.03	479.6 K	4.4 M	3.7 M	159.9 K	3.0 M	3.1 M	3.0	1.44	1.21	0.0	-244.3 K	-3.3 M	1	3	100.0	100.0
1735	1395/11/11	1,600	3.23	5.2 M	32.0 K	0.34	0.37	2.5 M	3.9 M	3.7 M	1.3 M	2.9 M	3.0 M	1.94	1.33	1.22	-155.0 K	-244.3 K	-3.3 M	2	4	97.0	100.0
1736	1395/11/10	1,579	1.48	2.5 M	16.2 K	0.18	0.17	722.0 K	3.6 M	3.7 M	836.8 K	2.9 M	3.0 M	-1.16	1.23	1.23	-1.1 M	-213.3 K	-3.3 M	2	3	57.5	100.0
1737	1395/11/09	1,550	-0.96	533.7 K	3.4 K	0.03	0.03	266.9 K	3.7 M	3.5 M	266.9 K	3.1 M	3.2 M	1.0	1.21	1.11	0.0	0.0	-4.6 M	2	2	100.0	100.0
1738	1395/11/06	1,592	0.95	58.0 M	370.7 K	8.52	3.76	7.3 M	4.7 M	3.4 M	5.8 M	2.7 M	3.6 M	1.25	1.76	-1.05	0.0	-301.6 K	-7.6 M	8	10	100.0	100.0
1739	1395/11/05	1,600	-1.42	12.1 M	76.9 K	2.65	0.74	2.0 M	2.8 M	2.8 M	1.5 M	1.3 M	3.3 M	1.33	2.07	-1.16	0.0	-301.6 K	-8.1 M	6	8	100.0	100.0
1740	1395/11/04	1,600	-1.54	273.2 K	1.7 K	0.05	0.02	136.6 K	2.4 M	2.9 M	136.6 K	1.2 M	3.1 M	1.0	2.08	-1.07	0.0	-301.6 K	-8.6 M	2	2	100.0	100.0
1741	1395/11/03	1,625	0.81	162.5 K	1000.0	0.02	0.01	162.5 K	2.7 M	3.0 M	162.5 K	1.3 M	3.1 M	1.0	1.99	-1.03	0.0	-301.6 K	-8.7 M	1	1	100.0	100.0
1742	1395/11/02	1,630	4.82	20.5 M	126.9 K	0.93	1.07	9.5 M	3.1 M	3.3 M	1.6 M	1.7 M	3.2 M	6.02	1.85	1.01	-1.5 M	-301.6 K	-9.5 M	2	13	92.6	100.0
1743	1395/10/29	1,550	-1.15	1.7 M	11.0 K	0.08	0.09	1.7 M	2.5 M	2.9 M	855.0 K	5.8 M	3.3 M	2.0	-2.31	-1.15	0.0	-12.8 M	-10.9 M	1	2	100.0	100.0
1744	1395/10/28	1,603	-0.62	689.8 K	4.4 K	0.03	0.03	229.9 K	2.4 M	2.9 M	344.9 K	5.7 M	3.5 M	-1.5	-2.37	-1.2	0.0	-12.8 M	-12.6 M	3	2	100.0	100.0
1745	1395/10/27	1,619	4.12	5.0 M	31.2 K	0.16	0.22	1.7 M	2.7 M	3.1 M	1.7 M	5.2 M	3.6 M	1.0	-1.94	-1.18	0.0	-12.8 M	-13.9 M	3	3	100.0	100.0
1746	1395/10/26	1,578	3.68	13.4 M	86.1 K	0.47	0.51	3.3 M	6.3 M	3.4 M	2.7 M	6.4 M	3.7 M	1.25	-1.0	-1.07	0.0	-12.8 M	-14.2 M	4	5	100.0	100.0
1747	1395/10/25	1,578	-1.25	83.4 M	548.0 K	7.19	3.46	3.8 M	5.6 M	3.3 M	13.9 M	5.7 M	4.3 M	-3.61	-1.01	-1.3	-64.1 M	-12.8 M	-18.6 M	5	6	23.0	99.8
1748	1395/10/22	1,599	-2.44	169.4 K	1.1 K	0.01	0.01	169.4 K	5.6 M	3.2 M	84.7 K	2.9 M	3.6 M	2.0	1.91	-1.1	0.0	28.1 K	-16.6 M	1	2	100.0	100.0
1749	1395/10/20	1,600	-0.5	2.6 M	16.0 K	0.19	0.09	1.3 M	5.8 M	3.5 M	655.6 K	3.0 M	3.5 M	2.0	1.91	1.0	0.0	28.1 K	-17.4 M	2	4	100.0	100.0
1750	1395/10/19	1,650	1.73	53.2 M	331.0 K	15.13	1.9	26.6 M	5.7 M	4.1 M	7.6 M	2.9 M	3.6 M	3.5	1.92	1.14	0.0	28.1 K	-18.5 M	2	7	100.0	100.0
1751	1395/10/18	1,620	-2.06	3.9 M	23.8 K	0.47	0.12	965.3 K	1.5 M	3.1 M	643.6 K	834.1 K	3.4 M	1.5	1.76	-1.09	0.0	28.1 K	-18.6 M	4	6	100.0	100.0
1752	1395/10/15	1,630	-1.69	1.6 M	9.5 K	0.07	0.05	782.8 K	1.2 M	2.9 M	712.5 K	2.0 M	3.8 M	1.1	-1.67	-1.34	140.5 K	-5.4 M	-21.5 M	2	2	100.0	91.0
1753	1395/10/14	1,658	4.41	2.0 M	12.0 K	0.09	0.06	2.0 M	1.1 M	2.8 M	994.8 K	4.0 M	4.0 M	2.0	-3.58	-1.44	0.0	-17.5 M	-23.1 M	1	2	100.0	100.0
1754	1395/10/13	1,610	-0.74	7.3 M	45.8 K	0.28	0.21	2.4 M	1.1 M	2.7 M	1.2 M	3.7 M	4.1 M	2.0	-3.4	-1.5	0.0	-19.3 M	-23.7 M	3	6	100.0	100.0
1755	1395/10/12	1,620	0.12	3.0 M	18.3 K	0.11	0.08	1.5 M	791.8 K	2.7 M	593.7 K	3.0 M	4.3 M	2.5	-3.82	-1.61	0.0	-21.5 M	-25.2 M	2	5	100.0	100.0
1756	1395/10/11	1,624	0.5	27.3 M	168.8 K	0.96	0.76	46.0 K	869.8 K	2.7 M	4.6 M	3.2 M	4.4 M	-98.84	-3.71	-1.62	-27.1 M	-21.8 M	-25.9 M	4	6	0.7	100.0
1757	1395/10/08	1,605	1.01	63.5 M	393.1 K	2.92	1.93	774.5 K	2.8 M	2.7 M	9.1 M	3.4 M	4.3 M	-11.72	-1.19	-1.58	-60.4 M	-19.4 M	-25.0 M	4	7	4.9	100.0
1758	1395/10/07	1,639	-0.18	10.7 M	67.1 K	0.41	0.3	1.8 M	3.2 M	2.9 M	1.8 M	2.1 M	4.0 M	-0.99	1.51	-1.4	-8.9 M	-13.3 M	-22.3 M	1	6	16.9	100.0
1759	1395/10/06	1,644	2.49	29.8 M	181.4 K	1.1	0.84	1.1 M	3.5 M	2.8 M	890.7 K	2.7 M	4.4 M	1.26	1.27	-1.56	-11.1 M	-18.5 M	-24.7 M	2	15	7.5	44.8
1760	1395/10/05	1,642	2.05	4.6 M	29.0 K	0.15	0.13	3.1 M	3.8 M	2.7 M	1.5 M	3.9 M	4.7 M	2.01	-1.03	-1.78	-1.5 M	-21.1 M	-24.4 M	1	3	67.0	100.0
1761	1395/10/04	1,643	2.37	33.2 M	206.4 K	0.76	0.89	9.1 M	5.1 M	2.5 M	5.5 M	4.0 M	4.9 M	1.65	1.28	-1.98	-15.0 M	-22.2 M	-25.8 M	2	6	54.9	100.0
1762	1395/09/30	1,644	2.75	30.4 M	189.7 K	0.64	0.81	278.6 K	3.1 M	2.3 M	2.3 M	5.5 M	5.0 M	-8.4	-1.8	-2.17	-29.9 M	-36.9 M	-27.3 M	2	13	1.8	100.0
1763	1395/09/29	1,599	-0.12	35.0 M	218.9 K	0.76	0.94	0.0	3.6 M	2.4 M	5.8 M	5.1 M	5.3 M	0.0	-1.4	-2.26	-35.0 M	-35.5 M	-27.2 M	0	6	0.0	100.0
1764	1395/09/28	1,600	0.82	28.7 M	179.3 K	0.58	0.76	2.2 M	4.3 M	2.4 M	4.8 M	4.2 M	5.4 M	-2.17	1.02	-2.24	-24.3 M	-32.0 M	-26.8 M	2	6	15.4	100.0
1765	1395/09/24	1,596	1.53	24.5 M	154.5 K	0.49	0.6	8.8 M	6.6 M	2.4 M	3.5 M	4.0 M	5.6 M	2.53	1.66	-2.29	-6.8 M	-31.3 M	-26.7 M	2	7	72.1	100.0
1766	1395/09/23	1,531	-3.47	96.5 M	613.8 K	2.21	2.63	2.0 M	5.3 M	2.9 M	13.8 M	4.0 M	5.7 M	-6.87	1.3	-1.98	-88.5 M	-30.4 M	-27.2 M	4	7	8.3	100.0
1767	1395/09/22	1,580	2.4	49.5 M	312.3 K	1.2	1.43	3.1 M	3.9 M	2.9 M	1.8 M	3.7 M	5.1 M	1.7	1.06	-1.79	-22.8 M	-24.2 M	-24.0 M	2	16	12.5	58.5
1768	1395/09/21	1,549	1.51	29.1 M	188.7 K	0.77	0.86	11.5 M	3.4 M	2.8 M	2.2 M	4.9 M	5.5 M	5.11	-1.44	-1.93	-17.7 M	-26.2 M	-22.9 M	1	13	39.3	100.0
1769	1395/09/20	1,545	1.51	43.8 M	287.3 K	1.26	1.22	22.9 M	2.7 M	2.5 M	3.4 M	6.2 M	5.9 M	6.78	-2.28	-2.39	-21.0 M	-25.1 M	-23.7 M	1	13	52.2	100.0
1770	1395/09/17	1,500	2.32	27.2 M	178.6 K	0.78	0.77	4.2 M	1.6 M	2.4 M	3.9 M	8.3 M	7.0 M	1.07	-5.28	-2.87	-2.2 M	-26.7 M	-25.8 M	6	7	91.9	100.0
1771	1395/09/16	1,430	-4.67	61.9 M	422.1 K	2.67	1.99	573.0 K	1.1 M	2.4 M	20.6 M	8.0 M	7.1 M	-36.01	-7.56	-3.01	-57.3 M	-29.2 M	-25.7 M	8	3	7.4	100.0
1772	1395/09/15	1,500	-0.07	33.5 M	223.1 K	1.79	1.06	201.1 K	1.1 M	2.5 M	8.4 M	5.2 M	6.5 M	-41.59	-4.64	-2.61	-32.9 M	-19.5 M	-22.8 M	3	4	1.8	100.0
1773	1395/09/14	1,500	-0.07	16.5 M	110.3 K	0.61	0.52	603.5 K	1.4 M	2.5 M	6.6 M	3.9 M	6.1 M	-10.97	-2.84	-2.44	-12.0 M	-14.2 M	-22.8 M	2	2	7.3	80.0
1774	1395/09/13	1,500	-0.33	31.1 M	207.5 K	1.33	0.99	908.2 K	1.4 M	2.4 M	7.8 M	5.4 M	5.8 M	-8.57	-3.74	-2.41	-29.3 M	-23.0 M	-23.0 M	2	4	5.8	100.0
1775	1395/09/09	1,540	2.74	27.7 M	183.9 K	1.1	0.88	2.6 M	1.3 M	2.4 M	3.4 M	4.7 M	5.5 M	-1.34	-3.5	-2.27	-14.7 M	-18.4 M	-23.1 M	5	8	46.5	99.7
1776	1395/09/07	1,503	0.07	10.0 M	66.8 K	0.3	0.29	404.1 K	935.1 K	2.3 M	2.5 M	5.9 M	5.7 M	-6.19	-6.34	-2.41	-8.4 M	-21.2 M	-23.6 M	4	4	16.1	100.0
1777	1395/09/06	1,500	0.0	8.2 M	54.9 K	0.22	0.24	1.8 M	1.3 M	2.5 M	1.6 M	6.6 M	5.9 M	1.1	-5.11	-2.33	-6.4 M	-28.6 M	-24.1 M	1	5	22.0	100.0
1778	1395/09/03	1,500	-1.25	58.4 M	389.1 K	1.79	1.81	1.1 M	1.4 M	2.5 M	14.6 M	7.9 M	5.9 M	-13.59	-5.71	-2.34	-56.2 M	-32.8 M	-23.9 M	2	4	3.7	100.0
1779	1395/09/02	1,503	0.07	13.4 M	88.3 K	0.36	0.41	1.0 M	1.6 M	2.5 M	3.4 M	6.9 M	5.4 M	-3.29	-4.16	-2.21	-6.3 M	-27.0 M	-21.0 M	7	4	53.1	100.0
1780	1395/09/01	1,529	1.06	35.5 M	236.4 K	0.76	1.11	1.0 M	2.3 M	2.6 M	8.6 M	8.1 M	5.6 M	-8.6	-3.55	-2.1	-28.4 M	-30.4 M	-21.2 M	6	4	16.9	97.0
1781	1395/08/29	1,510	-1.69	51.7 M	341.9 K	1.23	1.74	3.2 M	4.9 M	2.7 M	6.5 M	6.9 M	5.4 M	-2.04	-1.42	-2.01	-45.4 M	-28.0 M	-20.6 M	2	8	12.3	100.0
1782	1395/08/26	1,530	-1.35	32.4 M	210.7 K	0.89	1.13	2.4 M	4.7 M	2.7 M	8.1 M	6.2 M	5.3 M	-3.41	-1.33	-1.95	-27.6 M	-23.9 M	-18.3 M	2	4	14.7	100.0
1783	1395/08/24	1,560	-1.14	32.6 M	210.5 K	0.88	1.14	5.4 M	4.7 M	2.6 M	8.2 M	5.5 M	5.1 M	-1.5	-1.17	-1.91	-27.2 M	-18.5 M	-17.0 M	1	4	16.6	100.0
1784	1395/08/23	1,560	-1.52	35.1 M	222.2 K	0.71	1.2	2.9 M	3.4 M	2.6 M	11.7 M	5.4 M	4.9 M	-4.01	-1.6	-1.84	-23.4 M	-19.7 M	-15.6 M	4	3	33.2	100.0
1785	1395/08/22	1,600	1.52	90.9 M	573.6 K	2.59	3.62	6.2 M	3.9 M	2.5 M	5.7 M	7.0 M	4.8 M	1.1	-1.82	-1.88	-16.2 M	-27.6 M	-16.4 M	12	16	82.2	100.0
1786	1395/08/19	1,569	-0.51	26.4 M	168.2 K	0.88	1.09	719.5 K	2.4 M	2.0 M	3.3 M	7.6 M	4.4 M	-4.59	-3.16	-2.2	-25.0 M	-24.4 M	-15.6 M	2	8	5.4	100.0
1787	1395/08/18	1,577	0.0	881.1 K	5.5 K	0.02	0.03	332.0 K	2.4 M	2.0 M	293.7 K	8.4 M	4.5 M	1.13	-3.54	-2.26	-549.1 K	-19.4 M	-14.8 M	1	3	37.7	100.0
1788	1395/08/17	1,600	1.52	36.6 M	232.1 K	1.15	1.6	396.3 K	2.2 M	2.0 M	7.3 M	7.1 M	4.6 M	-18.48	-3.23	-2.28	-33.5 M	-25.9 M	-14.9 M	8	5	8.7	100.0
1789	1395/08/16	1,576	0.0	91.8 M	582.5 K	4.74	5.02	5.8 M	2.5 M	2.2 M	30.6 M	5.9 M	4.5 M	-5.32	-2.33	-2.06	-63.0 M	-22.3 M	-13.2 M	5	3	31.3	100.0
1790	1395/08/15	1,580	0.51	19.1 M	119.0 K	0.85	0.95	3.2 M	1.4 M	1.9 M	4.8 M	2.9 M	3.6 M	-1.5	-2.02	-1.89	0.0	-15.8 M	-10.0 M	6	4	100.0	100.0
1791	1395/08/12	1,640	4.46	3.4 M	20.5 K	0.08	0.13	1.1 M	885.8 K	1.8 M	1.1 M	3.2 M	3.5 M	1.0	-3.56	-1.91	0.0	-20.8 M	-11.5 M	3	3	100.0	100.0
1792	1395/07/28	1,752	1.62	33.3 M	190.2 K	0.89	1.24	130.6 K	1.8 M	2.4 M	3.0 M	4.0 M	4.0 M	-23.21	-2.29	-1.65	-32.9 M	-24.6 M	-13.8 M	3	11	1.2	100.0
1793	1395/07/27	1,740	1.81	16.7 M	97.1 K	0.49	0.65	303.0 K	2.0 M	2.4 M	2.4 M	4.0 M	4.0 M	-7.89	-2.05	-1.63	-15.5 M	-18.3 M	-12.1 M	4	7	7.2	100.0
1794	1395/07/26	1,750	4.73	32.1 M	188.0 K	0.99	1.27	918.8 K	2.0 M	2.6 M	2.9 M	4.0 M	4.0 M	-3.18	-1.98	-1.57	-30.3 M	-15.1 M	-11.3 M	2	11	5.7	100.0
1795	1395/07/25	1,666	0.0	34.2 M	204.5 K	1.15	1.35	1.5 M	2.4 M	2.6 M	5.7 M	4.9 M	4.4 M	-3.75	-2.07	-1.68	-25.1 M	-10.8 M	-10.5 M	6	6	26.7	100.0
1796	1395/07/24	1,660	-0.84	91.4 M	548.7 K	7.66	4.22	3.0 M	2.4 M	3.3 M	7.5 M	4.8 M	4.7 M	-2.48	-1.96	-1.43	-19.2 M	-9.3 M	-9.3 M	11	7	36.2	57.2
1797	1395/07/19	1,685	-0.35	4.8 M	28.6 K	0.43	0.22	1.8 M	2.1 M	3.5 M	1.2 M	3.2 M	4.6 M	1.51	-1.53	-1.31	-1.2 M	-5.5 M	-8.3 M	2	4	75.5	100.0
1798	1395/07/18	1,681	0.3	4.8 M	28.6 K	0.3	0.2	965.7 K	1.9 M	3.6 M	1.2 M	3.3 M	4.8 M	-1.25	-1.76	-1.34	0.0	-5.3 M	-8.3 M	5	4	100.0	100.0
1799	1395/07/17	1,682	-2.15	22.6 M	135.0 K	1.16	1.02	4.6 M	2.6 M	3.8 M	7.5 M	3.8 M	4.9 M	-1.63	-1.49	-1.3	-8.7 M	-5.3 M	-9.7 M	3	3	61.5	100.0
1800	1395/07/14	1,720	-1.38	25.4 M	147.9 K	1.56	1.08	1.6 M	1.9 M	3.7 M	5.1 M	4.1 M	4.8 M	-3.23	-2.15	-1.3	-17.5 M	-11.2 M	-9.3 M	5	5	31.0	100.0
1801	1395/07/13	1,740	3.02	3.1 M	18.0 K	0.17	0.13	3.1 M	1.9 M	3.6 M	1.0 M	3.0 M	5.0 M	3.0	-1.53	-1.36	0.0	-8.1 M	-9.9 M	1	3	100.0	100.0
1802	1395/07/12	1,680	1.02	583.5 K	3.5 K	0.03	0.02	291.8 K	1.8 M	3.6 M	291.8 K	3.4 M	5.1 M	1.0	-1.93	-1.41	0.0	-9.7 M	-9.9 M	2	2	100.0	100.0
1803	1395/07/11	1,700	2.6	28.4 M	170.8 K	2.03	1.31	2.8 M	2.0 M	3.7 M	3.6 M	3.9 M	5.0 M	-1.25	-1.91	-1.37	0.0	-10.1 M	-9.9 M	10	8	100.0	100.0
1804	1395/07/10	1,690	0.0	40.0 M	241.6 K	6.68	2.04	403.5 K	1.3 M	3.8 M	6.7 M	3.8 M	5.1 M	-16.54	-2.89	-1.35	-38.4 M	-10.1 M	-9.9 M	4	6	4.0	100.0
1805	1395/07/07	1,680	-0.41	6.6 M	38.9 K	0.44	0.33	1.6 M	1.6 M	4.0 M	724.2 K	2.2 M	4.9 M	2.2	-1.44	-1.23	-1.9 M	-2.4 M	-8.0 M	2	7	48.4	77.1
1806	1395/07/06	1,710	0.0	12.1 M	72.0 K	0.32	0.58	1.2 M	1.6 M	3.9 M	6.1 M	3.1 M	5.3 M	-4.87	-1.98	-1.35	-8.4 M	-7.7 M	-7.9 M	3	2	30.8	100.0
1807	1395/07/05	1,710	-4.95	11.6 M	67.9 K	0.32	0.54	2.5 M	6.2 M	4.2 M	5.8 M	4.9 M	4.9 M	-2.35	1.27	-1.17	-1.7 M	-15.3 M	-7.6 M	4	2	85.3	100.0
1808	1395/07/04	1,799	1.18	129.5 K	720.0	0.0	0.01	129.5 K	6.2 M	4.5 M	129.5 K	4.4 M	5.1 M	1.0	1.39	-1.13	0.0	-14.9 M	-7.7 M	1	1	100.0	100.0
1809	1395/07/03	1,778	1.08	238.3 K	1.3 K	0.01	0.01	238.3 K	6.5 M	4.5 M	238.3 K	4.4 M	5.1 M	1.0	1.49	-1.13	0.0	-14.9 M	-7.7 M	1	1	100.0	100.0
1810	1395/06/31	1,770	4.42	52.8 M	300.0 K	1.23	2.49	0.0	5.4 M	4.5 M	2.6 M	5.1 M	5.1 M	0.0	1.05	-1.14	-28.2 M	-17.8 M	-7.7 M	0	11	0.0	53.5
1811	1395/06/29	1,740	4.88	126.5 M	745.9 K	6.23	8.7	15.3 M	7.8 M	4.2 M	7.7 M	8.1 M	5.3 M	1.99	-1.04	-1.26	-46.3 M	-12.1 M	-6.5 M	3	12	36.2	72.9
1812	1395/06/28	1,680	1.82	3.0 M	18.1 K	0.15	0.2	1.0 M	6.1 M	3.6 M	1.0 M	9.0 M	4.6 M	1.0	-1.49	-1.29	0.0	-2.9 M	-4.2 M	3	3	100.0	100.0
1813	1395/06/24	1,650	-0.18	3.2 M	19.3 K	0.12	0.21	3.2 M	7.0 M	3.6 M	1.6 M	10.9 M	4.9 M	2.0	-1.56	-1.34	0.0	-2.9 M	-4.5 M	1	2	100.0	100.0
1814	1395/06/23	1,650	-0.3	27.1 M	163.8 K	1.27	1.95	2.6 M	6.6 M	3.7 M	13.5 M	9.0 M	5.0 M	-5.29	-1.37	-1.35	-14.3 M	-8.6 M	-4.5 M	5	2	47.2	100.0
1815	1395/06/21	1,660	-1.37	44.7 M	270.0 K	2.23	3.75	22.3 M	7.9 M	3.6 M	22.3 M	7.7 M	4.4 M	1.0	1.03	-1.22	0.0	-5.7 M	-3.7 M	2	2	100.0	100.0
1816	1395/06/20	1,675	-0.89	21.4 M	127.5 K	1.33	1.88	7.1 M	3.1 M	2.9 M	10.7 M	6.0 M	3.8 M	-1.5	-1.94	-1.3	0.0	-11.8 M	-3.7 M	3	2	100.0	100.0
1817	1395/06/17	1,690	0.9	1.7 M	10.0 K	0.1	0.14	1.7 M	1.8 M	2.6 M	1.7 M	5.1 M	3.5 M	1.0	-2.74	-1.36	0.0	-11.8 M	-3.7 M	1	1	100.0	100.0
1818	1395/06/16	1,670	-3.47	39.9 M	238.3 K	4.07	4.01	3.8 M	2.2 M	2.5 M	5.0 M	4.7 M	3.5 M	-1.31	-2.17	-1.38	-28.5 M	-11.8 M	-4.0 M	3	8	28.6	100.0
1819	1395/06/15	1,730	1.82	173.0 K	1000.0	0.02	0.01	173.0 K	1.6 M	2.3 M	173.0 K	4.2 M	3.2 M	1.0	-2.53	-1.38	0.0	-6.1 M	-2.7 M	1	1	100.0	100.0
1820	1395/06/14	1,691	-3.81	39.0 M	229.5 K	14.91	3.29	1.4 M	1.6 M	2.9 M	7.8 M	4.2 M	3.5 M	-5.4	-2.53	-1.19	-30.3 M	-6.1 M	-2.7 M	6	5	22.2	100.0
1821	1395/06/13	1,758	0.0	175.8 K	1000.0	0.02	0.01	175.8 K	1.5 M	3.0 M	175.8 K	1.5 M	3.4 M	1.0	1.0	-1.13	0.0	0.0	-1.2 M	1	1	100.0	100.0
1822	1395/06/10	1,721	-1.6	9.7 M	55.4 K	0.8	0.81	3.2 M	3.0 M	3.0 M	2.4 M	2.3 M	3.4 M	1.33	1.27	-1.13	0.0	-716.0 K	-1.2 M	3	4	100.0	100.0
1823	1395/06/09	1,749	-0.57	996.9 K	5.7 K	0.08	0.07	996.9 K	3.6 M	3.0 M	996.9 K	3.4 M	3.3 M	1.0	1.07	-1.12	0.0	-1.4 M	-1.2 M	1	1	100.0	100.0
1824	1395/06/08	1,759	0.0	175.9 K	1000.0	0.01	0.01	175.9 K	3.6 M	3.1 M	175.9 K	3.3 M	3.6 M	1.0	1.06	-1.16	0.0	-1.4 M	-1.8 M	1	1	100.0	100.0
1825	1395/06/07	1,759	2.27	2.4 M	13.8 K	0.14	0.15	810.8 K	3.8 M	3.4 M	1.2 M	3.8 M	3.6 M	-1.5	1.01	-1.07	0.0	-1.4 M	-1.8 M	3	2	100.0	100.0
1826	1395/06/06	1,759	3.17	37.5 M	217.9 K	3.19	2.63	5.0 M	3.6 M	3.4 M	2.9 M	3.5 M	3.9 M	1.75	1.01	-1.12	-3.6 M	-2.0 M	-2.4 M	5	10	67.0	76.5
1827	1395/06/03	1,707	-0.64	18.5 M	108.7 K	1.61	1.28	7.4 M	3.2 M	3.3 M	18.5 M	3.7 M	3.9 M	-2.49	-1.15	-1.18	-3.7 M	-1.5 M	-2.2 M	2	1	80.3	100.0
1828	1395/06/01	1,710	-0.06	3.6 M	21.0 K	0.28	0.22	1.8 M	2.6 M	3.2 M	1.8 M	3.2 M	3.5 M	1.0	-1.25	-1.09	0.0	-1.8 M	-2.2 M	2	2	100.0	100.0
1829	1395/05/31	1,702	-1.85	15.4 M	90.2 K	1.55	0.96	3.9 M	2.9 M	3.2 M	5.1 M	3.5 M	4.0 M	-1.33	-1.23	-1.25	0.0	-1.8 M	-4.2 M	4	3	100.0	100.0
1830	1395/05/30	1,769	0.74	11.6 M	66.8 K	1.33	0.74	1.4 M	2.3 M	3.1 M	1.9 M	2.7 M	3.8 M	-1.34	-1.15	-1.25	-3.0 M	-1.8 M	-4.2 M	6	6	74.4	100.0
1831	1395/05/27	1,759	2.93	9.6 M	54.8 K	1.12	0.6	4.3 M	2.7 M	3.1 M	2.4 M	2.9 M	3.9 M	1.8	-1.08	-1.23	-950.6 K	-1.2 M	-4.0 M	2	4	90.1	100.0
1832	1395/05/26	1,706	-2.46	17.7 M	103.9 K	3.04	1.1	2.6 M	2.2 M	3.2 M	5.9 M	3.0 M	4.0 M	-2.31	-1.37	-1.25	-4.9 M	-984.0 K	-4.0 M	5	3	72.3	100.0
1833	1395/05/25	1,740	-0.68	9.5 M	54.2 K	1.65	0.59	4.7 M	1.9 M	3.1 M	4.7 M	2.3 M	4.1 M	1.0	-1.21	-1.29	0.0	-1.0 M	-4.9 M	2	2	100.0	100.0
1834	1395/05/24	1,741	-0.34	2.0 M	11.6 K	0.13	0.12	679.1 K	1.2 M	3.1 M	509.3 K	1.9 M	4.0 M	1.33	-1.58	-1.31	0.0	-1.6 M	-4.9 M	3	4	100.0	100.0
1835	1395/05/23	1,750	0.23	4.7 M	27.1 K	0.24	0.29	2.4 M	3.5 M	3.1 M	2.4 M	3.5 M	4.3 M	1.0	-1.01	-1.39	0.0	-1.6 M	-5.3 M	2	2	100.0	100.0
1836	1395/05/20	1,730	0.76	8.2 M	47.0 K	0.46	0.42	1.6 M	3.2 M	3.1 M	2.7 M	4.3 M	4.3 M	-1.67	-1.33	-1.4	0.0	-1.6 M	-5.3 M	5	3	100.0	100.0
1837	1395/05/19	1,788	1.88	5.3 M	31.0 K	0.3	0.28	178.8 K	3.4 M	3.5 M	2.7 M	4.3 M	5.2 M	-14.89	-1.25	-1.52	-5.1 M	-1.6 M	-7.2 M	1	2	3.4	100.0
1838	1395/05/18	1,799	1.87	8.3 M	47.5 K	0.37	0.41	904.6 K	3.5 M	3.4 M	2.1 M	3.9 M	5.2 M	-2.3	-1.12	-1.51	-2.9 M	-581.8 K	-6.9 M	6	4	65.1	100.0
1839	1395/05/17	1,800	3.33	50.8 M	287.6 K	2.77	2.65	8.5 M	4.4 M	3.7 M	4.6 M	4.9 M	5.1 M	1.83	-1.11	-1.36	0.0	-2.2 M	-7.5 M	6	11	100.0	100.0
1840	1395/05/16	1,735	-2.53	25.8 M	148.0 K	1.34	1.39	2.6 M	4.0 M	3.4 M	8.6 M	4.5 M	5.2 M	-3.33	-1.14	-1.52	0.0	-2.2 M	-7.5 M	10	3	100.0	100.0
1841	1395/05/13	1,780	1.48	178.0 K	1000.0	0.01	0.01	178.0 K	4.3 M	3.9 M	178.0 K	4.4 M	4.9 M	1.0	-1.03	-1.28	0.0	-4.8 M	-7.5 M	1	1	100.0	100.0
1842	1395/05/12	1,750	0.57	5.2 M	29.7 K	0.22	0.26	2.6 M	4.1 M	3.8 M	1.3 M	4.1 M	4.9 M	2.0	1.01	-1.29	0.0	-4.8 M	-8.2 M	2	4	100.0	100.0
1843	1395/05/11	1,788	1.3	30.2 M	173.5 K	1.11	1.53	4.7 M	4.2 M	3.8 M	7.5 M	3.9 M	5.1 M	-1.59	1.09	-1.33	-11.2 M	-5.4 M	-8.2 M	4	4	62.9	100.0
1844	1395/05/10	1,753	-0.57	29.4 M	166.8 K	1.34	1.54	9.8 M	3.7 M	4.0 M	3.7 M	4.6 M	5.2 M	2.67	-1.23	-1.29	0.0	-11.1 M	-8.1 M	3	8	100.0	100.0
1845	1395/05/06	1,750	-2.34	32.2 M	182.5 K	2.06	1.66	2.8 M	2.5 M	3.6 M	6.4 M	4.4 M	4.8 M	-2.32	-1.79	-1.33	-12.7 M	-11.1 M	-8.2 M	7	5	60.4	100.0
1846	1395/05/05	1,770	0.11	459.7 K	2.6 K	0.03	0.02	229.9 K	2.2 M	4.2 M	153.2 K	3.5 M	4.8 M	1.5	-1.62	-1.16	0.0	-8.6 M	-7.5 M	2	3	100.0	100.0
1847	1395/05/04	1,750	0.46	27.3 M	154.2 K	1.49	1.36	4.0 M	2.8 M	4.2 M	2.5 M	4.1 M	5.0 M	1.63	-1.5	-1.19	-3.1 M	-8.6 M	-7.5 M	6	11	88.8	100.0
1848	1395/05/03	1,740	-1.86	47.5 M	272.5 K	5.51	2.51	1.9 M	2.0 M	4.1 M	15.8 M	6.5 M	5.4 M	-8.15	-3.19	-1.33	-39.7 M	-12.4 M	-7.8 M	4	3	16.4	100.0
1849	1395/05/02	1,770	-1.5	2.1 M	11.6 K	0.18	0.1	685.4 K	1.9 M	3.9 M	685.4 K	3.6 M	4.9 M	1.0	-1.89	-1.24	0.0	-4.5 M	-7.0 M	3	3	100.0	100.0
1850	1395/04/30	1,797	2.8	179.7 K	1000.0	0.02	0.01	179.7 K	2.0 M	4.0 M	89.9 K	5.2 M	5.2 M	2.0	-2.52	-1.28	0.0	-6.4 M	-8.2 M	1	2	100.0	100.0
1851	1395/04/29	1,750	-0.51	10.2 M	58.2 K	0.44	0.33	5.1 M	2.1 M	4.3 M	5.1 M	5.7 M	5.8 M	1.0	-2.75	-1.37	0.0	-6.4 M	-11.6 M	2	2	100.0	100.0
1852	1395/04/28	1,750	-0.74	30.5 M	173.6 K	1.73	1.04	2.0 M	3.4 M	5.3 M	7.6 M	13.0 M	6.5 M	-3.76	-3.78	-1.23	-22.4 M	-13.8 M	-13.1 M	4	4	26.6	100.0
1853	1395/04/27	1,750	0.57	528.9 K	3.0 K	0.02	0.02	528.9 K	3.5 M	5.4 M	528.9 K	12.6 M	6.4 M	1.0	-3.63	-1.18	0.0	-9.3 M	-12.0 M	1	1	100.0	100.0
1854	1395/04/26	1,750	0.0	15.3 M	88.2 K	0.63	0.43	1.4 M	4.1 M	5.4 M	7.7 M	7.4 M	6.4 M	-5.55	-1.81	-1.19	-9.8 M	-12.3 M	-13.1 M	4	2	36.0	100.0
1855	1395/04/23	1,750	-0.23	525.0 K	3.0 K	0.02	0.01	525.0 K	5.5 M	5.8 M	525.0 K	7.3 M	7.0 M	1.0	-1.32	-1.21	0.0	-10.3 M	-16.7 M	1	1	100.0	100.0
1856	1395/04/22	1,770	0.0	70.2 M	400.0 K	3.96	1.51	8.4 M	7.0 M	6.2 M	70.2 M	6.5 M	7.8 M	-8.39	1.08	-1.26	-36.7 M	-10.3 M	-21.1 M	4	1	47.7	100.0
1857	1395/04/21	1,770	0.06	1.5 M	8.5 K	0.08	0.03	755.8 K	5.5 M	6.1 M	755.8 K	3.6 M	8.0 M	1.0	1.55	-1.31	0.0	-5.7 M	-25.8 M	2	2	100.0	100.0
1858	1395/04/20	1,770	0.74	31.6 M	178.8 K	1.6	0.67	5.6 M	5.6 M	6.4 M	3.2 M	3.8 M	8.0 M	1.76	1.47	-1.25	-15.0 M	-5.7 M	-26.0 M	3	10	52.7	100.0
1859	1395/04/19	1,760	-2.0	19.5 M	111.0 K	1.07	0.4	6.5 M	6.4 M	5.8 M	6.5 M	5.2 M	8.0 M	1.0	1.23	-1.37	0.0	-4.4 M	-25.3 M	3	3	100.0	100.0
1860	1395/04/15	1,760	0.46	19.6 M	109.0 K	0.87	0.4	19.6 M	5.2 M	6.4 M	3.3 M	3.5 M	7.9 M	6.0	1.48	-1.25	0.0	-4.7 M	-25.4 M	1	6	100.0	100.0
1861	1395/04/14	1,761	-0.06	17.1 M	97.5 K	0.76	0.35	1.8 M	5.4 M	6.0 M	4.3 M	4.3 M	8.0 M	-2.32	1.28	-1.33	-13.4 M	-4.7 M	-25.5 M	2	4	21.6	100.0
1862	1395/04/13	1,760	-0.17	8.3 M	47.3 K	0.33	0.17	2.8 M	5.2 M	6.1 M	4.2 M	4.4 M	8.0 M	-1.5	1.18	-1.31	0.0	-2.1 M	-24.8 M	3	2	100.0	100.0
1863	1395/04/12	1,780	-0.17	34.0 M	192.7 K	1.39	0.71	8.4 M	4.8 M	6.1 M	8.5 M	4.5 M	7.8 M	-1.01	1.08	-1.27	-8.8 M	-3.8 M	-24.8 M	3	4	74.2	100.0
1864	1395/04/09	1,780	0.0	12.9 M	72.5 K	0.43	0.27	2.8 M	3.5 M	6.0 M	1.3 M	3.8 M	7.5 M	2.19	-1.08	-1.24	-1.6 M	-6.8 M	-24.4 M	4	10	87.7	100.0
1865	1395/04/08	1,767	0.91	38.3 M	215.1 K	0.92	0.83	9.6 M	3.6 M	5.6 M	6.4 M	5.5 M	7.8 M	1.5	-1.51	-1.39	0.0	-11.5 M	-24.7 M	4	6	100.0	100.0
1866	1395/04/06	1,788	1.82	19.9 M	113.4 K	0.33	0.44	3.3 M	3.2 M	5.4 M	5.0 M	6.8 M	7.8 M	-1.5	-2.15	-1.46	0.0	-25.0 M	-24.7 M	6	4	100.0	100.0
1867	1395/04/05	1,750	-1.02	20.2 M	115.0 K	0.36	0.38	2.3 M	6.5 M	5.5 M	5.0 M	8.5 M	7.9 M	-2.21	-1.31	-1.45	-8.8 M	-31.0 M	-25.8 M	5	4	56.5	100.0
1868	1395/04/02	1,798	2.57	30.9 M	174.9 K	0.53	0.59	1.2 M	7.3 M	5.8 M	3.9 M	8.7 M	8.1 M	-3.24	-1.19	-1.4	-23.8 M	-29.2 M	-28.8 M	6	8	23.2	100.0
1869	1395/04/01	1,754	0.75	38.6 M	220.2 K	0.53	0.77	3.5 M	8.5 M	5.8 M	7.7 M	9.3 M	8.3 M	-2.22	-1.1	-1.43	-24.7 M	-28.9 M	-28.4 M	4	5	36.0	100.0
1870	1395/03/31	1,742	-0.51	94.6 M	543.1 K	1.22	2.0	6.7 M	9.7 M	5.9 M	10.5 M	10.7 M	8.2 M	-1.58	-1.11	-1.4	-67.9 M	-40.1 M	-27.1 M	4	9	28.2	100.0
1871	1395/03/30	1,750	-1.69	112.7 M	643.8 K	1.32	2.55	27.7 M	11.0 M	5.3 M	12.5 M	12.4 M	8.2 M	2.21	-1.13	-1.56	-29.7 M	-44.3 M	-25.9 M	3	9	73.6	100.0
1872	1395/03/29	1,780	0.62	178.0 K	1000.0	0.0	0.0	178.0 K	7.3 M	4.5 M	178.0 K	14.2 M	7.9 M	1.0	-1.93	-1.75	0.0	-64.3 M	-25.6 M	1	1	100.0	100.0
1873	1395/03/26	1,760	-1.29	43.5 M	245.7 K	0.5	0.98	4.3 M	7.7 M	4.8 M	6.2 M	12.8 M	7.5 M	-1.46	-1.66	-1.57	-22.2 M	-65.2 M	-25.6 M	5	7	48.9	100.0
1874	1395/03/25	1,750	-2.78	114.3 M	640.8 K	1.5	2.68	8.4 M	6.0 M	4.9 M	14.3 M	11.8 M	7.1 M	-1.7	-1.96	-1.46	-80.7 M	-60.8 M	-24.5 M	4	8	29.4	100.0
1875	1395/03/24	1,839	2.0	126.2 M	701.0 K	2.41	3.1	12.4 M	7.7 M	5.1 M	18.0 M	10.3 M	6.7 M	-1.45	-1.34	-1.31	-88.9 M	-45.4 M	-21.6 M	3	7	29.6	100.0
1876	1395/03/23	1,839	1.55	154.7 M	858.2 K	6.02	4.67	8.3 M	6.1 M	4.6 M	19.3 M	7.8 M	6.4 M	-2.33	-1.27	-1.39	-129.8 M	-28.0 M	-20.5 M	3	8	16.1	100.0
1877	1395/03/22	1,811	-0.6	41.1 M	226.9 K	2.21	0.79	7.4 M	5.7 M	4.2 M	4.8 M	4.1 M	5.5 M	1.52	1.38	-1.29	-4.4 M	-2.0 M	-14.1 M	4	7	71.6	82.4
1878	1395/03/19	1,822	-1.03	7.9 M	43.6 K	0.37	0.15	951.9 K	4.9 M	4.4 M	1.1 M	3.5 M	9.0 M	-1.19	1.41	-2.06	-323.4 K	-1.1 M	-28.1 M	8	7	95.9	100.0
1879	1395/03/18	1,825	0.22	57.2 M	310.8 K	4.61	1.1	27.0 M	7.3 M	4.5 M	7.2 M	3.8 M	9.1 M	3.77	1.9	-2.03	-3.3 M	-1.1 M	-28.1 M	2	8	94.3	100.0
1880	1395/03/17	1,830	-0.16	2.5 M	13.6 K	0.21	0.05	237.4 K	2.7 M	4.1 M	825.6 K	2.6 M	9.4 M	-3.48	1.03	-2.26	-2.0 M	-1.7 M	-28.8 M	2	3	19.2	100.0
1881	1395/03/16	1,821	-1.46	21.7 M	118.3 K	1.79	0.41	5.4 M	2.8 M	4.2 M	4.3 M	2.7 M	9.2 M	1.25	1.03	-2.19	0.0	-1.3 M	-29.7 M	4	5	100.0	100.0
1882	1395/03/12	1,850	0.05	5.0 M	27.2 K	0.11	0.09	2.5 M	2.0 M	4.1 M	1.3 M	3.1 M	9.3 M	2.0	-1.56	-2.29	0.0	-5.9 M	-29.7 M	2	4	100.0	100.0
1883	1395/03/11	1,900	3.6	21.3 M	115.2 K	0.48	0.39	5.3 M	4.2 M	4.0 M	2.7 M	6.3 M	9.3 M	2.0	-1.49	-2.34	0.0	-19.8 M	-30.2 M	4	8	100.0	100.0
1884	1395/03/10	1,869	1.58	11.5 M	62.6 K	0.27	0.17	603.7 K	3.4 M	3.8 M	2.9 M	7.0 M	9.3 M	-4.75	-2.04	-2.42	-6.7 M	-22.7 M	-30.2 M	8	4	42.1	100.0
1885	1395/03/09	1,840	-0.43	184.0 K	1000.0	0.0	0.0	184.0 K	4.4 M	5.9 M	184.0 K	7.3 M	9.1 M	1.0	-1.67	-1.56	0.0	-21.4 M	-29.9 M	1	1	100.0	100.0
1886	1395/03/08	1,848	0.0	23.1 M	124.9 K	0.4	0.28	37.0 K	3.5 M	5.8 M	7.7 M	8.3 M	8.4 M	-208.17	-2.39	-1.44	-23.0 M	-30.1 M	-31.9 M	1	3	0.2	100.0
1887	1395/03/05	1,938	4.98	169.0 M	914.3 K	5.76	1.96	6.2 M	3.8 M	6.5 M	8.4 M	8.3 M	8.2 M	-1.36	-2.2	-1.27	-69.3 M	-30.1 M	-37.9 M	16	20	59.0	100.0
1888	1395/03/04	1,842	-2.02	19.2 M	104.3 K	0.69	0.22	786.3 K	3.1 M	7.6 M	4.8 M	6.1 M	8.1 M	-6.12	-1.98	-1.07	-14.5 M	-16.2 M	-33.6 M	6	4	24.5	100.0
1889	1395/03/03	1,880	0.7	109.2 K	581.0	0.0	0.0	0.0	4.1 M	7.9 M	109.2 K	4.5 M	8.3 M	0.0	-1.1	-1.05	-109.2 K	-13.3 M	-33.1 M	0	1	0.0	100.0
1890	1395/03/01	1,864	-3.37	53.8 M	288.1 K	1.1	0.61	1.0 M	5.9 M	7.9 M	13.4 M	5.5 M	8.1 M	-13.24	1.07	-1.03	-43.6 M	-18.1 M	-33.1 M	10	4	18.9	100.0
1891	1395/02/29	1,910	-4.6	47.1 M	244.3 K	1.13	0.44	4.8 M	6.9 M	8.3 M	7.9 M	5.9 M	7.9 M	-1.62	1.16	1.05	-22.9 M	-22.4 M	-30.9 M	5	6	51.4	100.0
1892	1395/02/28	2,009	1.82	31.4 M	156.9 K	0.24	0.27	15.7 M	5.5 M	10.9 M	3.1 M	5.3 M	9.1 M	5.0	1.03	1.2	0.0	-18.3 M	-29.8 M	2	10	100.0	100.0
1893	1395/02/27	1,970	4.29	12.5 M	63.3 K	0.1	0.11	6.2 M	4.9 M	11.1 M	1.1 M	19.1 M	9.6 M	5.5	-3.9	1.16	0.0	-75.2 M	-29.8 M	2	11	100.0	100.0
1894	1395/02/26	1,895	1.28	76.4 M	404.2 K	0.67	0.71	17.4 M	4.5 M	10.9 M	8.5 M	21.9 M	9.9 M	2.05	-4.9	1.1	-24.1 M	-75.2 M	-29.8 M	3	9	68.4	100.0
1895	1395/02/25	1,910	0.9	81.8 M	437.5 K	0.78	0.76	2.1 M	3.9 M	10.8 M	13.6 M	27.4 M	9.7 M	-6.48	-7.09	1.11	-65.0 M	-74.0 M	-28.6 M	8	6	20.6	100.0
1896	1395/02/22	1,894	-0.21	4.1 M	21.4 K	0.04	0.04	316.2 K	4.1 M	11.4 M	1.4 M	21.4 M	9.4 M	-4.28	-5.18	1.21	-2.2 M	-65.0 M	-25.3 M	6	3	46.8	100.0
1897	1395/02/21	1,896	-4.96	435.9 M	2.3 M	19.43	4.77	5.2 M	4.4 M	11.7 M	145.3 M	23.2 M	9.3 M	-27.87	-5.27	1.26	-284.7 M	-64.5 M	-25.2 M	29	3	34.7	100.0
1898	1395/02/20	1,921	-1.49	14.7 M	73.5 K	0.5	0.13	2.1 M	2.8 M	12.9 M	2.1 M	4.5 M	7.5 M	-1.0	-1.63	1.73	-19.2 K	-9.6 M	-10.9 M	7	7	99.9	100.0
1899	1395/02/19	1,930	-2.82	38.4 M	197.0 K	0.5	0.36	6.7 M	3.1 M	15.3 M	19.2 M	5.1 M	7.2 M	-2.86	-1.64	2.11	-18.2 M	-9.6 M	-9.8 M	3	2	52.5	100.0
1900	1395/02/18	1,971	-2.09	42.4 M	213.6 K	0.51	0.39	3.8 M	9.2 M	15.3 M	4.2 M	6.3 M	7.2 M	-1.12	1.46	2.14	-19.7 M	-5.9 M	-9.2 M	6	10	53.6	100.0
1901	1395/02/15	2,002	-0.5	2.6 M	13.1 K	0.02	0.02	879.1 K	9.2 M	15.2 M	2.6 M	5.6 M	7.1 M	-3.0	1.63	2.13	0.0	-10.2 M	-8.4 M	3	1	100.0	100.0
1902	1395/02/14	2,002	-4.94	18.8 M	93.6 K	0.1	0.15	1.5 M	10.9 M	15.2 M	3.1 M	6.3 M	7.1 M	-2.14	1.73	2.15	-10.0 M	-38.6 M	-8.4 M	6	6	46.8	100.0
1903	1395/02/13	2,149	-0.09	44.5 M	211.3 K	0.22	0.32	3.2 M	14.3 M	16.7 M	4.4 M	6.5 M	7.0 M	-1.4	2.18	2.39	0.0	-33.3 M	-2.3 M	14	10	100.0	100.0
1904	1395/02/12	2,161	4.95	307.3 M	1.4 M	2.02	2.4	23.6 M	17.0 M	18.9 M	7.9 M	7.1 M	6.7 M	3.0	2.41	2.82	0.0	-34.3 M	4.8 M	13	39	100.0	100.0
1905	1395/02/11	2,100	3.91	72.8 M	353.3 K	0.55	0.61	4.5 M	13.9 M	16.9 M	3.2 M	6.3 M	6.6 M	1.43	2.2	2.56	-41.1 M	-34.3 M	4.8 M	7	23	43.5	100.0
1906	1395/02/08	2,037	5.0	303.5 M	1.5 M	2.08	2.94	14.7 M	15.7 M	16.8 M	7.4 M	7.1 M	6.8 M	1.98	2.23	2.47	-141.9 M	-26.1 M	6.8 M	11	41	53.2	100.0
1907	1395/02/07	1,941	4.98	237.5 M	1.2 M	1.96	2.63	28.4 M	32.3 M	15.7 M	7.0 M	12.2 M	6.4 M	4.05	2.65	2.44	16.3 M	2.3 M	13.7 M	7	26	83.7	76.8
1908	1395/02/06	1,899	-0.26	72.0 M	389.5 K	0.71	0.87	9.6 M	26.4 M	14.5 M	18.0 M	16.7 M	6.2 M	-1.88	1.58	2.36	-5.0 M	-999.5 K	12.9 M	7	4	93.1	100.0
1909	1395/02/05	1,900	-1.55	13.1 M	68.9 K	0.12	0.15	6.6 M	28.6 M	14.4 M	1.6 M	15.6 M	5.8 M	4.0	1.83	2.48	0.0	0.0	13.1 M	2	8	100.0	100.0
1910	1395/02/04	1,930	1.74	193.0 K	1000.0	0.0	0.0	193.0 K	27.2 M	14.0 M	96.5 K	15.1 M	5.9 M	2.0	1.8	2.38	0.0	0.0	12.9 M	1	2	100.0	100.0
1911	1395/02/01	1,885	2.5	366.2 M	1.9 M	5.82	4.9	122.1 M	24.0 M	12.9 M	30.5 M	13.0 M	6.0 M	4.0	1.85	2.16	0.0	0.0	10.8 M	3	12	100.0	100.0
1912	1395/01/31	1,810	-2.16	133.6 M	726.5 K	3.03	1.93	14.8 M	10.9 M	10.3 M	14.8 M	6.8 M	4.7 M	1.0	1.61	2.19	0.0	0.0	11.3 M	9	9	100.0	100.0
1913	1395/01/30	1,850	0.43	1.8 M	9.6 K	0.02	0.02	589.4 K	8.6 M	10.0 M	884.1 K	4.9 M	4.3 M	-1.5	1.74	2.32	0.0	265.0 K	12.0 M	3	2	100.0	100.0
1914	1395/01/29	1,900	3.49	43.0 M	233.4 K	0.44	0.57	10.7 M	18.1 M	10.2 M	3.9 M	5.2 M	4.3 M	2.75	3.51	2.36	0.0	4.9 M	12.7 M	4	11	100.0	100.0
1915	1395/01/28	1,825	-3.74	103.6 M	564.5 K	1.29	1.42	13.0 M	17.8 M	10.2 M	6.5 M	5.5 M	4.3 M	2.0	3.22	2.35	0.0	3.6 M	13.5 M	8	16	100.0	100.0
1916	1395/01/25	1,845	-4.26	23.4 M	123.5 K	0.3	0.3	5.9 M	15.6 M	10.0 M	3.3 M	5.0 M	4.2 M	1.75	3.11	2.39	0.0	2.9 M	14.4 M	4	7	100.0	100.0
1917	1395/01/24	1,919	0.58	51.4 M	266.6 K	0.42	0.62	7.3 M	15.3 M	10.1 M	5.6 M	5.0 M	4.2 M	1.32	3.08	2.42	1.3 M	2.9 M	15.4 M	7	9	100.0	97.4
1918	1395/01/23	1,919	4.98	268.0 M	1.4 M	2.39	4.05	67.0 M	21.6 M	10.4 M	5.2 M	4.9 M	4.1 M	12.85	4.39	2.51	22.9 M	24.7 M	16.5 M	4	47	100.0	91.4
1919	1395/01/22	1,850	-1.28	56.8 M	310.9 K	0.56	0.89	10.1 M	16.7 M	7.7 M	7.1 M	3.8 M	3.7 M	1.43	4.41	2.07	-6.1 M	48.7 M	15.9 M	5	8	89.2	100.0
1920	1395/01/21	1,879	-0.95	14.8 M	79.0 K	0.15	0.21	1.8 M	13.3 M	7.6 M	2.1 M	3.6 M	3.5 M	-1.16	3.65	2.17	-3.8 M	49.8 M	17.9 M	6	7	74.2	100.0
1921	1395/01/18	1,899	1.93	310.1 K	1.6 K	0.0	0.0	103.4 K	13.0 M	8.0 M	103.4 K	3.6 M	3.6 M	1.0	3.61	2.24	0.0	50.6 M	20.1 M	3	3	100.0	100.0
1922	1395/01/17	1,896	4.98	259.1 M	1.4 M	3.82	4.67	28.9 M	11.5 M	8.4 M	5.0 M	3.5 M	3.7 M	5.75	3.27	2.27	110.6 M	49.7 M	22.4 M	8	24	89.3	46.6
1923	1395/01/16	1,815	4.97	208.1 M	1.2 M	8.35	6.55	26.0 M	7.6 M	5.8 M	2.5 M	2.9 M	3.3 M	10.37	2.63	1.76	142.8 M	27.6 M	11.3 M	8	26	100.0	31.4
1924	1395/01/15	1,730	-4.26	28.1 M	162.6 K	1.14	0.91	2.5 M	3.1 M	2.9 M	9.4 M	2.8 M	3.6 M	-3.74	1.11	-1.25	-549.4 K	-1.0 M	-7.5 M	11	3	98.0	100.0
1925	1395/01/14	1,800	0.39	2.0 M	10.9 K	0.05	0.05	328.5 K	3.5 M	3.0 M	492.7 K	2.6 M	3.3 M	-1.5	1.38	-1.11	0.0	-1.9 M	-8.6 M	6	4	100.0	100.0
1926	1395/01/11	1,795	0.67	30.2 M	168.6 K	0.76	0.76	2.6 M	3.4 M	3.4 M	2.3 M	3.5 M	3.5 M	1.11	-1.04	-1.04	-4.5 M	-10.3 M	-10.3 M	10	13	85.1	100.0
1927	1395/01/10	1,751	-2.18	57.8 M	324.3 K	1.72	1.72	8.3 M	3.7 M	3.7 M	3.4 M	4.0 M	4.0 M	2.43	-1.07	-1.07	0.0	-11.8 M	-11.8 M	7	17	100.0	100.0
1928	1395/01/09	1,771	3.39	4.1 M	23.1 K	0.09	0.09	1.0 M	2.2 M	2.2 M	591.0 K	4.4 M	4.4 M	1.75	-1.96	-1.96	0.0	-15.7 M	-15.7 M	4	7	100.0	100.0
1929	1395/01/08	1,750	2.82	32.1 M	187.3 K	0.53	0.53	4.6 M	2.5 M	2.5 M	4.0 M	6.2 M	6.2 M	1.14	-2.45	-2.45	-4.8 M	-23.6 M	-23.6 M	6	8	85.1	100.0
1930	1395/01/07	1,735	-1.98	60.2 M	353.6 K	1	1	1.5 M	1.5 M	1.5 M	8.6 M	8.6 M	8.6 M	-5.79	-5.79	-5.79	-42.3 M	-42.3 M	-42.3 M	12	7	29.6	100.0

سوابق تکمیلی اتکای