سوابق اتکای

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,539	2,540	2,451	2,480	0.08	2,478	0.0	3.63	994.94 K	246.45 M	2.33	1.45	58.96	100.0	16.15 M	30.81 M	-1.91	-101.14 M
2	1403/06/20	2,546	2,546	2,425	2,440	-1.65	2,478	-0.12	4.99	691.69 K	169.6 M	1.78	0.87	81.38	73.67	8.12 M	9.61 M	-1.18	13.07 M
3	1403/06/19	2,513	2,513	2,421	2,435	-1.93	2,481	-0.08	3.8	545.07 K	134.02 M	1.22	0.63	63.34	63.25	3.69 M	7.06 M	-1.91	128.52 K
4	1403/06/18	2,460	2,541	2,450	2,541	2.34	2,483	0.0	3.71	13.17 K	3.26 M	0.02	0.01	100.0	100.0	651.01 K	813.76 K	-1.25	0.0
5	1403/06/17	2,561	2,561	2,414	2,529	1.65	2,483	-0.2	6.09	565.46 K	137.8 M	0.98	0.61	44.5	64.48	2.56 M	8.08 M	-3.16	-27.54 M
6	1403/06/13	2,537	2,537	2,488	2,490	0.08	2,488	0.0	1.97	316.08 K	78.77 M	0.29	0.33	26.82	65.2	2.64 M	4.28 M	-1.62	-30.23 M
7	1403/06/11	2,534	2,534	2,495	2,500	0.6	2,488	0.12	1.56	498.73 K	125.56 M	0.46	0.48	50.88	61.01	4.56 M	6.96 M	-1.53	-12.73 M
8	1403/06/10	2,520	2,527	2,490	2,527	1.98	2,485	0.28	1.49	834.12 K	210.64 M	0.84	0.78	21.51	64.01	2.67 M	8.43 M	-3.16	-89.52 M
9	1403/06/07	2,490	2,525	2,452	2,452	-0.97	2,478	0.08	2.98	462.09 K	115.75 M	0.47	0.37	34.66	100.0	4.46 M	4.45 M	1.0	-75.63 M
10	1403/06/06	2,435	2,460	2,433	2,434	-1.93	2,476	-0.24	1.11	765.74 K	186.44 M	0.83	0.57	100.0	100.0	6.66 M	12.43 M	-1.87	0.0
11	1403/06/05	2,530	2,540	2,454	2,455	-1.96	2,482	-0.88	3.5	2.82 M	692.57 M	3.31	2.32	50.9	100.0	11.75 M	49.47 M	-4.21	-340.08 M
12	1403/06/03	2,549	2,549	2,460	2,510	0.2	2,504	-0.04	3.62	529.64 K	132.09 M	0.65	0.42	57.6	84.26	4.0 M	9.27 M	-2.32	-35.21 M
13	1403/05/31	2,465	2,518	2,458	2,458	-1.99	2,505	-0.12	2.44	374.72 K	92.21 M	0.44	0.3	98.4	59.16	4.12 M	9.09 M	-2.2	36.18 M
14	1403/05/30	2,461	2,470	2,461	2,461	-1.99	2,508	-0.12	0.37	397.68 K	97.9 M	0.48	0.32	100.0	100.0	6.53 M	8.16 M	-1.25	0.0
15	1403/05/29	2,511	2,560	2,500	2,500	-0.44	2,511	0.0	2.4	497.23 K	124.88 M	0.64	0.4	46.74	100.0	14.59 M	12.49 M	1.17	-66.5 M
16	1403/05/24	2,495	2,527	2,495	2,524	0.16	2,511	-0.36	1.28	2.45 M	612.77 M	6.3	2.21	51.53	95.92	8.31 M	41.99 M	-5.05	-272.02 M
17	1403/05/23	2,497	2,497	2,497	2,497	-0.99	2,520	-0.08	0.0	360.03 K	89.9 M	0.41	0.32	44.45	100.0	5.71 M	89.9 M	-15.75	-49.94 M
18	1403/05/22	2,500	2,520	2,499	2,499	-0.99	2,522	-0.08	0.84	543.94 K	135.96 M	0.46	0.49	63.23	100.0	3.91 M	19.42 M	-4.97	-49.99 M
19	1403/05/21	2,504	2,549	2,501	2,502	-0.91	2,524	-0.04	1.92	300.07 K	75.11 M	0.25	0.27	100.0	100.0	8.35 M	10.73 M	-1.29	0.0
20	1403/05/20	2,502	2,551	2,501	2,502	-0.95	2,525	-0.04	2.0	210.14 K	52.69 M	0.15	0.18	72.21	100.0	3.81 M	4.39 M	-1.15	-14.64 M
21	1403/05/16	2,501	2,551	2,501	2,549	0.91	2,526	0.0	2.0	531.39 K	134.04 M	0.36	0.47	66.05	100.0	6.81 M	7.05 M	-1.04	-45.51 M
22	1403/05/15	2,513	2,514	2,513	2,514	-0.95	2,526	-0.47	0.04	2.82 M	708.14 M	2.05	2.8	15.43	100.0	9.11 M	50.58 M	-5.56	-598.87 M
23	1403/05/14	2,538	2,588	2,538	2,538	-0.98	2,538	-0.98	1.97	2.07 M	525.6 M	1.69	2.2	91.79	99.23	18.56 M	28.98 M	-1.56	-39.12 M
24	1403/05/13	2,541	2,800	2,538	2,538	-6.0	2,563	-5.07	10.32	373.0 K	95.6 M	0.18	0.39	83.91	100.0	2.36 M	5.03 M	-2.13	-15.38 M
25	1403/05/10	2,718	2,750	2,687	2,687	-5.98	2,700	-5.53	2.34	1.44 M	388.85 M	0.66	1.56	55.37	100.0	5.13 M	18.52 M	-3.61	-173.55 M
26	1403/05/09	2,889	2,890	2,829	2,888	-0.07	2,858	-1.11	2.16	757.4 K	216.46 M	0.36	0.84	40.68	27.38	4.89 M	4.94 M	-1.01	28.79 M
27	1403/05/08	3,105	3,105	2,879	2,879	-5.98	2,890	-5.62	7.85	2.23 M	643.72 M	1.12	2.75	72.84	100.0	9.02 M	23.84 M	-2.64	-174.85 M
28	1403/05/06	3,030	3,130	2,958	3,065	-2.51	3,062	-2.61	5.81	1.34 M	409.03 M	0.76	1.79	63.9	100.0	9.01 M	11.69 M	-1.3	-147.66 M
29	1403/05/03	3,207	3,207	3,009	3,100	2.45	3,144	3.9	6.58	4.47 M	1.41 B	5.11	8.09	95.04	100.0	22.65 M	35.15 M	-1.55	-69.71 M
30	1403/05/02	2,900	3,034	2,899	3,034	5.97	3,026	5.69	4.66	2.14 M	648.57 M	4.25	4.7	100.0	100.0	36.03 M	19.65 M	1.83	0.0
31	1403/05/01	2,842	2,950	2,824	2,919	1.81	2,863	-0.14	4.46	400.73 K	114.71 M	0.89	0.91	53.22	100.0	3.05 M	7.17 M	-2.35	-53.66 M
32	1403/04/31	2,906	2,930	2,845	2,845	-5.98	2,867	-5.25	2.99	1.6 M	459.07 M	6.41	4.04	99.75	100.0	14.31 M	45.91 M	-3.21	-1.15 M
33	1403/04/30	3,178	3,178	3,003	3,003	0.0	3,026	0.77	5.83	217.24 K	65.74 M	0.75	0.53	97.24	100.0	2.46 M	3.29 M	-1.34	-1.82 M
34	1403/04/27	3,002	3,003	3,002	3,003	0.4	3,003	0.4	0.03	17.0 K	5.1 M	0.04	0.04	100.0	100.0	1.7 M	2.55 M	-1.5	0.0
35	1403/04/24	3,000	3,110	2,900	3,003	-2.28	2,991	-2.67	7.24	284.69 K	85.16 M	0.6	0.65	82.93	28.29	3.36 M	2.01 M	1.67	46.53 M
36	1403/04/23	3,169	3,179	3,015	3,042	0.9	3,073	1.92	5.44	126.35 K	38.82 M	0.26	0.28	98.5	80.21	2.94 M	2.4 M	1.23	7.1 M
37	1403/04/20	3,110	3,110	2,979	2,979	-1.19	3,015	0.0	4.4	604.04 K	182.13 M	1.46	1.37	49.51	100.0	4.1 M	12.14 M	-2.96	-91.96 M
38	1403/04/19	2,984	3,150	2,984	3,013	-4.92	3,015	-4.86	5.56	422.77 K	127.45 M	0.87	0.95	75.16	100.0	2.74 M	5.31 M	-1.94	-31.65 M
39	1403/04/18	3,400	3,400	3,100	3,101	-5.54	3,169	-3.47	9.68	528.62 K	167.5 M	0.98	1.17	100.0	100.0	6.98 M	11.96 M	-1.71	0.0
40	1403/04/17	3,367	3,367	3,200	3,275	3.08	3,283	3.34	5.22	671.67 K	220.54 M	1.24	1.57	100.0	100.0	10.02 M	6.3 M	1.59	0.0
41	1403/04/16	3,167	3,178	3,166	3,178	5.97	3,177	5.94	0.38	199.05 K	63.23 M	0.36	0.41	37.57	100.0	4.75 M	3.95 M	1.2	-39.48 M
42	1403/04/13	3,006	3,158	2,852	3,005	0.5	2,999	0.3	10.73	239.64 K	71.86 M	0.4	0.4	77.57	100.0	3.48 M	5.99 M	-1.72	-16.12 M
43	1403/04/12	2,747	3,006	2,747	3,006	5.99	2,990	5.43	9.43	801.7 K	239.71 M	1.83	1.34	100.0	100.0	12.62 M	8.27 M	1.53	0.0
44	1403/04/11	2,872	3,058	2,746	2,947	0.89	2,836	-2.91	11.36	790.43 K	224.18 M	1.97	1.26	91.93	100.0	6.44 M	11.21 M	-1.74	-18.1 M
45	1403/04/10	2,900	3,139	2,868	2,872	-5.87	2,921	-4.26	9.45	666.78 K	194.77 M	2.16	1.09	100.0	100.0	4.99 M	9.74 M	-1.95	0.0
46	1403/04/09	3,161	3,161	2,904	2,904	-5.84	3,051	-1.07	8.85	235.88 K	71.97 M	0.84	0.39	100.0	100.0	2.67 M	4.5 M	-1.69	0.0
47	1403/04/06	3,080	3,137	3,032	3,075	-0.03	3,084	0.26	3.46	465.07 K	143.42 M	1.4	0.76	97.37	100.0	4.82 M	7.55 M	-1.57	-3.77 M
48	1403/04/04	2,996	3,115	2,996	3,109	1.8	3,076	0.72	3.97	33.92 K	10.44 M	0.08	0.04	96.26	100.0	913.19 K	1.04 M	-1.14	-390.57 K
49	1403/04/03	3,128	3,128	3,038	3,100	0.0	3,054	-1.48	2.96	608.0 K	185.71 M	1.5	0.77	65.73	100.0	5.81 M	9.29 M	-1.6	-63.64 M
50	1403/04/02	3,100	3,104	3,098	3,100	1.84	3,100	1.84	0.19	200.56 K	62.17 M	0.47	0.25	100.0	100.0	6.91 M	4.78 M	1.44	0.0
51	1403/03/30	3,046	3,046	3,030	3,030	1.44	3,044	1.91	0.53	102.53 K	31.21 M	0.21	0.13	88.29	89.75	2.5 M	2.0 M	1.25	-456.1 K
52	1403/03/29	2,983	3,078	2,983	3,070	0.89	2,987	-1.84	3.18	710.69 K	212.3 M	1.68	0.91	62.61	100.0	7.0 M	16.33 M	-2.33	-79.38 M
53	1403/03/27	3,129	3,129	3,007	3,007	-1.99	3,043	-0.81	4.06	446.1 K	135.76 M	1.02	0.55	99.1	100.0	4.98 M	15.08 M	-3.03	-1.23 M
54	1403/03/26	3,185	3,185	3,062	3,140	0.51	3,068	-1.79	4.02	565.18 K	173.42 M	1.24	0.68	84.9	100.0	8.66 M	8.67 M	-1.0	-26.19 M
55	1403/03/23	3,123	3,180	3,096	3,166	1.38	3,124	0.03	2.71	321.38 K	100.38 M	0.75	0.39	22.73	100.0	2.07 M	5.9 M	-2.85	-77.57 M
56	1403/03/22	3,100	3,190	3,100	3,107	-1.11	3,123	-0.6	2.9	378.33 K	118.14 M	0.62	0.43	65.88	100.0	15.57 M	10.74 M	1.45	-40.31 M
57	1403/03/21	3,117	3,168	3,117	3,165	1.54	3,142	0.8	1.64	399.16 K	125.4 M	0.38	0.47	98.41	100.0	13.71 M	11.4 M	1.2	-2.0 M
58	1403/03/20	3,117	3,118	3,117	3,118	-1.95	3,117	-1.98	0.03	518.9 K	161.74 M	0.47	0.6	100.0	100.0	6.47 M	11.55 M	-1.79	0.0
59	1403/03/19	3,300	3,300	3,179	3,179	-1.97	3,180	-1.94	3.81	663.97 K	211.15 M	0.53	0.75	99.55	100.0	12.36 M	11.73 M	1.05	-954.3 K
60	1403/03/16	3,250	3,311	3,240	3,240	-2.0	3,243	-1.91	2.19	194.98 K	63.23 M	0.15	0.2	100.0	100.0	2.63 M	7.03 M	-2.67	0.0
61	1403/03/13	3,308	3,308	3,306	3,306	-1.99	3,306	-1.99	0.06	1.28 M	424.36 M	1.25	1.35	99.61	100.0	18.38 M	24.96 M	-1.36	-1.65 M
62	1403/03/12	3,490	3,499	3,363	3,363	-1.98	3,373	-1.69	4.04	2.63 M	886.4 M	4.21	3.09	46.88	100.0	12.99 M	52.14 M	-4.01	-470.82 M
63	1403/03/09	3,400	3,440	3,356	3,411	1.1	3,431	1.69	2.5	789.92 K	271.01 M	0.67	0.93	100.0	100.0	14.26 M	11.29 M	1.26	0.0
64	1403/03/08	3,361	3,423	3,356	3,360	-1.84	3,374	-1.43	2.0	1.33 M	449.46 M	1.25	1.6	99.87	100.0	12.83 M	18.73 M	-1.46	-571.71 K
65	1403/03/07	3,423	3,423	3,423	3,423	-1.98	3,423	-1.98	0.0	341.14 K	116.77 M	0.33	0.38	100.0	100.0	9.73 M	58.39 M	-6.0	0.0
66	1403/03/06	3,492	3,492	3,492	3,492	-1.99	3,492	-1.99	0.0	29.58 K	10.33 M	0.03	0.03	100.0	100.0	939.13 K	10.33 M	-11.0	0.0
67	1403/03/05	3,633	3,633	3,561	3,561	-1.98	3,563	-1.93	2.02	625.16 K	222.77 M	0.62	0.69	99.6	100.0	8.87 M	55.69 M	-6.28	-892.5 K
68	1403/03/01	3,633	3,636	3,633	3,635	-1.94	3,633	-2.0	0.08	3.57 M	1.3 B	6.6	4.68	38.42	100.0	14.25 M	144.22 M	-10.12	-799.26 M
69	1403/02/30	3,910	3,910	3,692	3,692	-4.99	3,707	-4.61	5.9	739.0 K	273.94 M	1.3	0.96	99.6	100.0	7.0 M	54.79 M	-7.83	-1.11 M
70	1403/02/29	4,032	4,032	3,850	3,850	-1.46	3,886	-0.54	4.73	163.27 K	63.44 M	0.27	0.21	83.39	100.0	2.94 M	4.23 M	-1.44	-10.54 M
71	1403/02/26	3,807	3,950	3,807	3,948	1.49	3,907	0.44	3.76	58.37 K	22.81 M	0.07	0.07	88.71	100.0	2.89 M	1.34 M	2.15	-2.57 M
72	1403/02/25	4,100	4,100	3,810	3,950	0.0	3,890	-1.52	7.61	499.49 K	194.31 M	0.68	0.64	88.6	100.0	7.83 M	8.83 M	-1.13	-22.14 M
73	1403/02/24	4,125	4,125	3,851	3,996	-0.05	3,950	-1.2	7.12	1.25 M	492.32 M	2.02	1.54	31.33	100.0	6.71 M	13.31 M	-1.98	-338.06 M
74	1403/02/23	4,085	4,085	3,987	4,020	0.83	3,998	0.28	2.46	875.95 K	350.24 M	1.28	1.04	13.61	100.0	4.77 M	10.3 M	-2.16	-302.57 M
75	1403/02/22	4,099	4,099	3,910	4,017	1.16	3,987	0.4	4.83	338.0 K	134.77 M	0.34	0.4	64.39	100.0	4.13 M	10.37 M	-2.51	-47.99 M
76	1403/02/19	3,980	4,034	3,932	3,961	0.74	3,971	0.99	2.59	1.13 M	448.32 M	1.2	1.35	44.41	100.0	11.71 M	21.35 M	-1.82	-249.24 M
77	1403/02/18	3,986	3,986	3,894	3,981	2.39	3,932	1.13	2.36	108.09 K	42.5 M	0.11	0.12	93.99	100.0	2.0 M	3.54 M	-1.77	-2.56 M
78	1403/02/17	4,000	4,000	3,849	3,900	-3.61	3,888	-3.91	3.92	628.54 K	244.37 M	0.59	0.65	82.22	100.0	5.02 M	15.27 M	-3.04	-43.46 M
79	1403/02/16	4,290	4,290	3,988	4,010	-2.79	4,046	-1.92	7.57	1.23 M	497.07 M	1.21	1.32	67.34	100.0	8.58 M	26.16 M	-3.05	-162.36 M
80	1403/02/12	4,194	4,200	3,964	4,200	1.11	4,125	-0.7	5.95	1.86 M	768.9 M	1.99	2.07	90.79	100.0	18.87 M	25.63 M	-1.36	-70.84 M
81	1403/02/11	4,347	4,349	4,055	4,170	-1.33	4,154	-1.7	7.25	868.84 K	360.89 M	1.0	0.94	43.06	100.0	5.98 M	24.06 M	-4.03	-205.51 M
82	1403/02/10	4,260	4,320	4,178	4,181	-1.88	4,226	-0.82	3.4	550.16 K	232.52 M	0.63	0.59	65.8	100.0	10.93 M	14.53 M	-1.33	-79.53 M
83	1403/02/09	4,270	4,299	4,181	4,181	-1.95	4,261	-0.07	2.82	812.0 K	346.02 M	0.97	0.88	49.76	100.0	13.24 M	13.84 M	-1.05	-173.84 M
84	1403/02/08	4,350	4,350	4,200	4,280	0.87	4,264	0.49	3.57	989.58 K	421.95 M	1.24	1.05	9.15	100.0	2.97 M	18.35 M	-6.18	-383.34 M
85	1403/02/05	4,397	4,399	4,137	4,290	1.08	4,243	-0.02	6.33	1.46 M	620.91 M	2.79	1.63	31.29	79.69	7.77 M	16.49 M	-2.12	-300.49 M
86	1403/02/04	4,260	4,349	4,170	4,280	0.45	4,244	-0.4	4.29	515.14 K	218.6 M	1.04	0.46	34.61	100.0	5.82 M	9.5 M	-1.63	-142.94 M
87	1403/02/03	4,066	4,391	4,066	4,280	0.42	4,261	-0.02	7.99	600.47 K	255.87 M	1.28	0.37	15.74	100.0	2.88 M	10.23 M	-3.56	-215.59 M
88	1403/02/02	4,152	4,344	4,151	4,300	0.56	4,262	-0.33	4.65	603.94 K	257.42 M	0.83	0.22	51.63	66.68	5.78 M	5.72 M	1.01	-38.74 M
89	1403/02/01	4,349	4,349	4,181	4,181	0.77	4,276	3.06	4.02	820.37 K	350.78 M	0.94	0.27	100.0	86.56	12.99 M	15.18 M	-1.17	47.15 M
90	1403/01/29	4,155	4,155	4,092	4,155	1.0	4,149	0.85	1.54	87.44 K	36.28 M	0.09	0.02	100.0	100.0	5.18 M	3.3 M	1.57	0.0
91	1403/01/28	4,192	4,192	4,110	4,110	-0.99	4,114	-0.89	2.0	357.96 K	147.28 M	0.34	0.07	100.0	100.0	8.66 M	9.21 M	-1.06	0.0
92	1403/01/27	4,151	4,151	4,151	4,151	1.0	4,151	1.0	0.0	484.62 K	201.16 M	0.38	0.1	100.0	100.0	50.29 M	20.12 M	2.5	0.0
93	1403/01/26	4,110	4,110	4,110	4,110	-0.99	4,110	-0.99	0.0	1.88 M	772.97 M	1.51	0.38	1.83	100.0	2.35 M	30.92 M	-13.14	-758.85 M
94	1403/01/25	4,349	4,349	4,109	4,150	-1.75	4,151	-1.73	5.84	1.56 M	645.66 M	1.51	0.31	64.26	100.0	41.49 M	14.35 M	2.89	-230.77 M
95	1403/01/21	4,319	4,400	4,093	4,280	0.05	4,224	-1.26	7.5	526.21 K	222.25 M	0.45	0.11	46.91	96.16	4.17 M	7.92 M	-1.9	-109.44 M
96	1403/01/20	4,014	4,375	4,014	4,319	3.57	4,278	2.59	8.99	802.46 K	343.27 M	0.62	0.16	39.87	100.0	7.2 M	9.03 M	-1.25	-206.4 M
97	1403/01/19	4,290	4,290	4,099	4,229	0.67	4,170	-0.74	4.66	1.55 M	645.23 M	1.38	0.31	2.39	100.0	1.93 M	23.9 M	-12.38	-629.78 M
98	1403/01/18	4,330	4,500	4,104	4,104	-4.98	4,201	-2.73	9.65	1.82 M	762.66 M	2.1	0.37	59.24	100.0	9.22 M	19.56 M	-2.12	-310.87 M
99	1403/01/15	4,480	4,480	4,202	4,334	-0.73	4,319	-1.08	6.62	454.02 K	196.08 M	0.42	0.09	100.0	100.0	11.53 M	8.17 M	1.41	0.0
100	1403/01/14	4,674	4,674	4,324	4,324	-4.99	4,366	-4.07	8.09	1.24 M	540.59 M	1.32	0.25	99.6	100.0	9.45 M	18.02 M	-1.91	-2.17 M
101	1403/01/11	4,394	4,700	4,260	4,558	1.76	4,551	1.61	10.33	1.39 M	633.69 M	0.85	0.28	85.25	100.0	13.85 M	9.75 M	1.42	-93.5 M
102	1403/01/08	4,433	4,590	4,433	4,450	-3.78	4,479	-3.16	3.54	702.49 K	314.68 M	0.2	0.14	84.06	100.0	5.51 M	8.5 M	-1.54	-50.16 M
103	1403/01/07	4,717	4,717	4,504	4,519	-2.65	4,625	-0.37	4.73	526.56 K	243.51 M	0.06	0.11	100.0	100.0	7.38 M	7.61 M	-1.03	0.0
104	1403/01/06	4,651	4,740	4,550	4,688	-0.61	4,642	-1.59	4.18	1.49 M	693.42 M	0.17	0.3	46.83	100.0	6.25 M	11.37 M	-1.82	-368.67 M
105	1403/01/05	4,650	4,799	4,650	4,676	0.73	4,717	1.62	3.2	566.08 K	267.02 M	0.05	0.11	100.0	100.0	9.21 M	7.85 M	1.17	0.0
106	1402/12/28	4,770	4,790	4,504	4,760	0.4	4,642	-2.09	6.35	4.88 M	2.27 B	0.3	1.0	49.2	100.0	10.83 M	16.07 M	-1.48	-1.15 B
107	1402/12/27	4,562	4,770	4,562	4,676	-1.0	4,741	0.38	4.56	10.46 M	4.96 B	0.73	2.3	12.46	99.94	15.07 M	47.64 M	-3.16	-4.34 B
108	1402/12/26	4,454	4,794	4,400	4,550	-0.35	4,723	3.44	8.95	23.54 M	11.12 B	2.44	6.93	42.54	70.11	37.84 M	61.37 M	-1.62	-3.06 B
109	1402/12/23	4,428	4,605	4,214	4,604	4.97	4,566	4.1	9.28	5.39 M	2.46 B	0.62	1.68	13.6	100.0	7.12 M	19.22 M	-2.7	-2.13 B
110	1402/12/16	4,628	4,628	4,408	4,628	4.99	4,586	4.04	4.99	13.56 M	6.22 B	2.19	5.19	37.13	69.48	13.66 M	20.47 M	-1.5	-2.01 B
111	1402/12/15	4,260	4,412	4,260	4,412	5.0	4,408	4.9	3.57	27.52 M	12.13 B	28.03	21.18	79.53	10.66	64.33 M	16.58 M	3.88	8.36 B
112	1402/12/14	4,350	4,350	4,113	4,204	0.26	4,202	0.21	5.76	1.14 M	478.54 M	1.17	0.9	13.03	100.0	3.28 M	10.88 M	-3.31	-416.2 M
113	1402/12/13	4,140	4,270	4,140	4,208	2.78	4,193	2.42	3.14	681.27 K	285.64 M	0.7	0.54	71.99	97.93	5.14 M	9.02 M	-1.76	-74.08 M
114	1402/12/12	4,074	4,100	4,023	4,099	3.64	4,094	3.51	1.91	527.16 K	215.82 M	0.47	0.39	98.1	100.0	8.47 M	8.3 M	1.02	-4.1 M
115	1402/12/09	3,890	4,065	3,765	4,016	2.27	3,955	0.71	7.97	1.14 M	452.21 M	1.12	0.86	56.92	100.0	14.3 M	14.59 M	-1.02	-194.82 M
116	1402/12/08	3,980	4,077	3,770	3,900	-1.59	3,927	-0.91	8.14	1.42 M	557.4 M	1.42	1.1	34.22	100.0	5.61 M	18.58 M	-3.31	-366.66 M
117	1402/12/07	3,941	3,999	3,861	3,965	-0.23	3,963	-0.28	3.57	1.11 M	439.35 M	1.03	0.88	11.52	100.0	3.16 M	12.2 M	-3.86	-388.72 M
118	1402/12/05	4,020	4,020	3,900	4,000	-0.55	3,974	-1.19	3.08	695.83 K	276.51 M	0.6	0.54	52.28	100.0	5.16 M	16.27 M	-3.15	-131.94 M
119	1402/12/02	4,090	4,100	3,975	4,020	-1.88	4,022	-1.83	3.14	1.21 M	487.26 M	0.9	0.95	77.58	100.0	10.22 M	21.19 M	-2.07	-109.26 M
120	1402/12/01	4,037	4,176	4,037	4,100	-0.02	4,097	-0.1	3.44	686.36 K	281.21 M	0.43	0.52	84.69	100.0	14.89 M	10.42 M	1.43	-43.05 M
121	1402/11/30	4,002	4,185	4,002	4,100	2.78	4,101	2.81	4.57	1.28 M	526.76 M	0.89	0.93	100.0	100.0	17.56 M	15.05 M	1.17	0.0
122	1402/11/29	4,085	4,085	3,970	4,010	0.6	3,989	0.08	2.9	1.51 M	603.83 M	0.79	1.07	65.87	100.0	9.04 M	26.25 M	-2.9	-206.11 M
123	1402/11/28	4,001	4,095	3,870	3,980	-1.92	3,986	-1.77	5.81	1.14 M	455.71 M	0.64	0.79	56.32	100.0	6.58 M	17.53 M	-2.66	-199.05 M
124	1402/11/25	4,150	4,150	4,000	4,077	0.0	4,058	-0.47	3.75	2.13 M	864.84 M	1.29	1.55	58.78	100.0	10.59 M	32.03 M	-3.02	-356.47 M
125	1402/11/24	4,042	4,124	4,030	4,124	0.34	4,077	-0.8	2.33	1.82 M	741.5 M	1.1	1.34	58.18	100.0	10.52 M	16.48 M	-1.57	-310.09 M
126	1402/11/23	4,210	4,210	4,068	4,125	0.91	4,110	0.54	3.49	634.95 K	260.98 M	0.36	0.46	83.28	100.0	9.45 M	13.74 M	-1.45	-43.65 M
127	1402/11/21	4,038	4,191	4,035	4,170	0.36	4,088	-1.61	3.87	3.9 M	1.59 B	3.54	2.78	85.15	100.0	20.55 M	45.52 M	-2.21	-236.68 M
128	1402/11/18	4,200	4,200	4,123	4,184	1.16	4,155	0.46	1.87	451.79 K	187.73 M	0.39	0.3	80.26	100.0	5.58 M	6.95 M	-1.25	-37.05 M
129	1402/11/17	4,041	4,200	4,041	4,189	1.28	4,136	0.0	3.93	1.43 M	591.65 M	1.14	0.94	97.75	100.0	13.45 M	20.4 M	-1.52	-13.31 M
130	1402/11/16	4,091	4,190	4,090	4,127	-1.34	4,136	-1.12	2.44	1.83 M	755.18 M	1.71	1.21	99.62	69.94	9.77 M	17.04 M	-1.74	224.12 M
131	1402/11/15	4,242	4,242	4,073	4,188	-0.26	4,183	-0.38	4.15	1.25 M	522.84 M	1.33	0.81	95.13	100.0	16.04 M	16.87 M	-1.05	-25.47 M
132	1402/11/14	4,000	4,269	4,000	4,240	0.95	4,199	-0.02	6.73	549.47 K	230.72 M	0.58	0.35	90.43	100.0	9.94 M	10.99 M	-1.11	-22.07 M
133	1402/11/11	4,151	4,299	4,105	4,198	-0.62	4,200	-0.57	4.73	719.18 K	302.05 M	0.67	0.43	52.84	100.0	6.94 M	16.78 M	-2.42	-142.45 M
134	1402/11/10	4,370	4,370	4,128	4,299	-1.06	4,224	-2.78	5.86	1.92 M	810.5 M	2.28	1.12	79.57	100.0	11.94 M	16.54 M	-1.39	-165.6 M
135	1402/11/09	4,420	4,426	4,250	4,357	-0.57	4,345	-0.84	4.14	889.67 K	386.56 M	0.91	0.47	53.66	100.0	9.43 M	10.74 M	-1.14	-179.13 M
136	1402/11/08	4,400	4,429	4,332	4,429	1.12	4,382	0.05	2.24	613.43 K	268.77 M	0.45	0.28	95.17	100.0	11.63 M	7.26 M	1.6	-12.98 M
137	1402/11/07	4,383	4,545	4,310	4,400	0.07	4,380	-0.39	5.45	587.78 K	257.46 M	0.35	0.26	63.04	100.0	5.41 M	10.73 M	-1.98	-95.15 M
138	1402/11/04	4,426	4,505	4,330	4,468	1.32	4,397	-0.29	4.04	1.33 M	585.91 M	0.75	0.58	47.42	99.66	9.26 M	12.42 M	-1.34	-306.08 M
139	1402/11/03	4,390	4,672	4,330	4,366	-2.85	4,410	-1.87	7.9	784.99 K	346.17 M	0.44	0.34	92.35	99.65	7.8 M	6.63 M	1.18	-25.27 M
140	1402/11/02	4,305	4,615	4,305	4,560	3.73	4,494	2.23	7.2	1.58 M	709.02 M	0.91	0.7	47.22	90.95	8.37 M	9.62 M	-1.15	-310.02 M
141	1402/11/01	4,444	4,585	4,301	4,540	0.33	4,396	-2.85	6.6	2.49 M	1.1 B	1.64	1.16	54.53	99.96	7.2 M	16.59 M	-2.31	-497.65 M
142	1402/10/30	4,542	4,710	4,462	4,590	0.09	4,525	-1.33	5.56	2.32 M	1.05 B	1.25	1.13	35.91	99.51	5.79 M	20.45 M	-3.53	-666.71 M
143	1402/10/27	4,578	4,718	4,543	4,632	0.02	4,586	-0.97	3.85	1.67 M	766.99 M	0.86	0.84	72.12	96.81	11.29 M	17.68 M	-1.57	-189.41 M
144	1402/10/26	4,770	4,770	4,542	4,680	-0.21	4,631	-1.26	5.02	774.76 K	358.78 M	0.35	0.39	46.19	100.0	4.14 M	7.32 M	-1.77	-193.05 M
145	1402/10/25	4,750	4,750	4,640	4,727	0.17	4,690	-0.61	2.37	1.39 M	653.32 M	0.62	0.71	49.22	92.33	7.66 M	13.71 M	-1.79	-281.68 M
146	1402/10/24	4,680	4,799	4,680	4,710	0.75	4,719	0.94	2.54	1.42 M	670.82 M	0.6	0.73	98.23	95.56	16.07 M	15.63 M	1.03	17.93 M
147	1402/10/23	4,725	4,832	4,560	4,790	0.19	4,675	-2.22	5.96	4.0 M	1.87 B	2.18	2.28	55.0	99.51	8.95 M	20.91 M	-2.34	-832.59 M
148	1402/10/20	4,754	4,897	4,724	4,737	-1.99	4,781	-1.08	3.66	2.18 M	1.04 B	1.15	1.29	53.07	98.03	9.23 M	22.23 M	-2.41	-469.06 M
149	1402/10/19	4,996	4,996	4,787	4,885	-0.12	4,833	-1.19	4.37	2.16 M	1.04 B	1.07	1.32	50.84	95.44	8.15 M	14.84 M	-1.82	-464.64 M
150	1402/10/18	4,968	4,968	4,819	4,924	0.06	4,891	-0.61	3.09	1.56 M	763.12 M	0.61	0.99	35.06	97.2	6.53 M	10.75 M	-1.65	-474.21 M
151	1402/10/17	5,005	5,005	4,882	4,993	1.24	4,921	-0.22	2.52	1.91 M	938.75 M	0.54	1.28	43.13	97.67	9.42 M	11.46 M	-1.22	-512.06 M
152	1402/10/16	5,100	5,100	4,821	5,009	0.36	4,932	-1.18	5.79	1.36 M	671.36 M	0.36	0.93	56.39	96.09	6.21 M	6.86 M	-1.11	-266.52 M
153	1402/10/13	4,830	5,166	4,830	5,069	0.58	4,991	-0.97	6.96	2.54 M	1.27 B	0.72	1.81	23.78	87.66	5.69 M	13.9 M	-2.44	-810.24 M
154	1402/10/12	5,200	5,200	4,903	5,120	-0.64	5,040	-2.19	6.06	2.7 M	1.36 B	0.85	2.06	45.03	99.98	9.28 M	9.58 M	-1.03	-747.28 M
155	1402/10/11	5,060	5,250	4,900	5,150	2.98	5,153	3.04	7.14	4.26 M	2.2 B	1.76	3.83	91.66	100.0	10.02 M	10.22 M	-1.02	-183.28 M
156	1402/10/10	5,061	5,064	4,920	5,037	4.44	5,001	3.69	2.93	6.8 M	3.4 B	5.77	7.88	100.0	80.67	10.93 M	15.41 M	-1.41	657.35 M
157	1402/10/09	4,790	5,000	4,703	4,996	4.28	4,823	0.67	6.32	2.78 M	1.34 B	3.81	3.66	75.81	99.9	7.17 M	9.45 M	-1.32	-323.46 M
158	1402/10/06	4,792	4,850	4,679	4,850	1.66	4,791	0.42	3.65	1.07 M	513.09 M	1.93	1.21	49.6	94.0	18.18 M	11.48 M	1.58	-227.82 M
159	1402/10/05	4,758	4,817	4,727	4,800	0.86	4,771	0.25	1.9	910.17 K	434.21 M	1.68	0.94	28.2	100.0	8.16 M	9.87 M	-1.21	-311.74 M
160	1402/10/04	4,773	4,774	4,685	4,770	-0.08	4,759	-0.31	1.9	555.51 K	264.36 M	0.89	0.5	12.69	92.33	2.58 M	10.17 M	-3.94	-210.54 M
161	1402/10/03	4,722	4,869	4,722	4,801	0.46	4,774	-0.1	3.11	576.59 K	275.26 M	0.82	0.3	26.68	99.3	4.59 M	9.42 M	-2.05	-199.89 M
162	1402/10/02	4,743	4,860	4,743	4,800	0.54	4,779	0.1	2.47	541.61 K	258.85 M	0.83	0.25	50.67	100.0	7.72 M	8.93 M	-1.16	-127.68 M
163	1402/09/29	4,780	4,824	4,747	4,796	0.29	4,774	-0.17	1.62	194.0 K	92.62 M	0.25	0.05	61.4	100.0	5.69 M	3.43 M	1.66	-35.75 M
164	1402/09/28	4,806	4,850	4,731	4,820	0.17	4,782	-0.62	2.52	845.92 K	404.5 M	1.05	0.23	28.18	84.8	4.22 M	8.58 M	-2.03	-229.03 M
165	1402/09/27	4,900	4,900	4,677	4,829	0.08	4,812	-0.27	4.77	946.62 K	455.56 M	1.31	0.24	48.4	100.0	10.5 M	12.31 M	-1.17	-235.08 M
166	1402/09/25	4,979	4,979	4,740	4,850	0.33	4,825	-0.19	5.04	1.01 M	485.67 M	1.87	0.22	12.82	99.7	3.11 M	15.13 M	-4.86	-421.96 M
167	1402/09/22	4,826	4,890	4,800	4,874	0.97	4,834	0.15	1.88	270.01 K	130.52 M	0.42	0.05	29.22	100.0	3.18 M	5.02 M	-1.58	-92.39 M
168	1402/09/21	4,757	4,899	4,652	4,850	-0.37	4,827	-0.84	5.31	872.53 K	421.13 M	1.18	0.15	39.99	85.29	7.02 M	7.48 M	-1.07	-190.79 M
169	1402/09/20	4,988	4,988	4,790	4,854	1.27	4,868	1.56	4.13	951.0 K	462.91 M	1.34	0.16	90.5	96.76	7.76 M	8.61 M	-1.11	-28.97 M
170	1402/09/19	4,561	4,828	4,561	4,819	1.2	4,793	0.65	5.85	512.33 K	245.55 M	0.75	0.09	41.32	99.61	5.64 M	6.61 M	-1.17	-143.12 M
171	1402/09/18	4,835	4,837	4,684	4,808	1.37	4,762	0.4	3.27	78.42 K	37.35 M	0.08	0.01	96.53	100.0	2.0 M	1.49 M	1.34	-1.3 M
172	1402/09/15	4,727	4,841	4,620	4,829	1.03	4,743	-0.77	4.78	778.73 K	369.37 M	0.76	0.13	48.57	90.72	8.54 M	13.4 M	-1.57	-155.65 M
173	1402/09/14	4,774	4,890	4,710	4,859	0.14	4,780	-1.48	3.82	1.39 M	664.58 M	0.96	0.23	41.6	90.68	8.38 M	12.3 M	-1.47	-326.21 M
174	1402/09/13	4,848	4,964	4,741	4,888	2.88	4,852	2.13	4.7	788.32 K	382.51 M	0.43	0.13	63.74	100.0	8.71 M	6.38 M	1.37	-138.7 M
175	1402/09/12	4,735	4,844	4,731	4,735	0.15	4,751	0.49	2.39	367.9 K	174.79 M	0.15	0.06	57.21	86.42	3.23 M	4.44 M	-1.38	-51.05 M
176	1402/09/11	4,762	4,829	4,679	4,822	1.64	4,728	-0.34	3.21	1.81 M	856.36 M	0.33	0.3	15.97	100.0	3.18 M	14.04 M	-4.41	-719.6 M
177	1402/09/08	4,698	4,878	4,500	4,737	0.08	4,744	0.23	8.4	757.6 K	359.37 M	0.12	0.13	88.25	100.0	5.77 M	5.62 M	1.03	-42.24 M
178	1402/09/07	4,730	4,824	4,730	4,737	-4.84	4,733	-4.92	1.99	3.52 M	1.67 B	0.31	0.6	30.66	100.0	4.91 M	18.3 M	-3.73	-1.16 B
179	1402/09/06	5,070	5,070	4,886	4,888	-2.24	4,978	-0.44	3.77	2.66 M	1.32 B	0.23	0.46	12.12	85.59	6.17 M	13.98 M	-2.27	-972.18 M
180	1402/09/05	5,000	5,030	4,938	5,008	0.16	5,000	0.0	1.86	3.25 M	1.62 B	0.27	0.57	7.42	100.0	4.46 M	22.56 M	-5.06	-1.5 B
181	1402/09/04	5,005	5,109	4,900	5,059	1.22	5,000	0.04	4.27	17.01 M	8.51 B	1.5	3.51	6.05	31.48	13.53 M	18.6 M	-1.37	-2.16 B
182	1402/09/01	5,005	5,010	4,920	5,005	1.19	4,998	1.05	1.83	5.7 M	2.85 B	0.4	1.24	11.8	84.19	6.59 M	18.3 M	-2.78	-2.06 B
183	1402/08/30	4,949	4,990	4,772	4,968	4.24	4,946	3.78	4.57	28.94 M	14.32 B	3.08	9.14	14.69	39.81	15.13 M	26.88 M	-1.78	-3.6 B
184	1402/08/29	4,767	4,767	4,750	4,767	5.0	4,766	4.98	0.36	1.68 M	801.49 M	0.17	0.54	21.21	78.99	12.14 M	52.76 M	-4.35	-463.1 M
185	1402/08/20	6,470	6,630	6,330	6,620	4.75	6,520	3.16	4.74	5.96 M	3.89 B	0.66	2.08	57.51	83.68	16.43 M	17.11 M	-1.04	-1.02 B
186	1402/08/17	6,120	6,390	6,000	6,390	4.93	6,320	3.78	6.5	14.53 M	9.18 B	2.32	6.74	16.5	65.51	13.52 M	25.91 M	-1.92	-4.5 B
187	1402/08/16	6,090	6,090	5,900	6,090	5.0	6,090	5.0	3.22	20.61 M	12.55 B	8.89	18.01	34.07	46.67	24.02 M	36.61 M	-1.52	-1.58 B
188	1402/08/15	5,800	5,800	5,800	5,800	4.88	5,800	4.88	0.0	4.17 M	2.42 B	2.58	4.34	44.86	28.08	41.74 M	12.58 M	3.32	406.0 M
189	1402/08/14	5,490	5,570	5,310	5,570	4.9	5,530	4.14	4.9	4.82 M	2.67 B	6.07	6.08	23.32	43.26	34.55 M	25.07 M	1.38	-531.42 M
190	1402/08/13	5,460	5,460	5,250	5,400	2.86	5,310	1.14	4.0	820.38 K	435.53 M	0.8	1.0	100.0	100.0	10.13 M	12.1 M	-1.19	0.0
191	1402/08/10	5,130	5,430	5,130	5,320	-1.3	5,250	-2.6	5.85	854.0 K	448.16 M	0.91	1.0	72.85	88.49	8.82 M	14.69 M	-1.66	-70.09 M
192	1402/08/09	5,350	5,490	5,250	5,390	0.75	5,390	0.75	4.57	929.41 K	501.36 M	0.82	1.14	90.39	100.0	16.79 M	20.05 M	-1.19	-48.16 M
193	1402/08/08	5,330	5,450	5,320	5,400	2.08	5,350	1.13	2.44	662.17 K	354.52 M	0.59	0.8	90.56	99.6	10.03 M	12.18 M	-1.21	-32.04 M
194	1402/08/07	5,380	5,380	5,200	5,320	1.53	5,290	0.95	3.46	703.21 K	372.11 M	0.64	0.86	57.55	99.6	8.24 M	12.78 M	-1.55	-156.46 M
195	1402/08/06	5,590	5,600	5,200	5,310	-2.93	5,240	-4.2	7.69	1.96 M	1.03 B	2.63	2.63	45.27	94.22	9.89 M	20.59 M	-2.08	-502.88 M
196	1402/08/03	5,360	5,580	5,360	5,550	1.65	5,470	0.18	4.1	435.65 K	238.19 M	0.51	0.58	81.8	100.0	8.12 M	9.16 M	-1.13	-43.36 M
197	1402/08/02	5,460	5,730	5,360	5,560	-0.71	5,460	-2.5	6.9	1.94 M	1.06 B	3.44	2.74	41.58	44.36	8.14 M	11.72 M	-1.44	-29.41 M
198	1402/08/01	5,600	5,700	5,570	5,570	-1.76	5,600	-1.23	2.33	527.01 K	295.16 M	0.98	0.67	42.87	100.0	3.24 M	11.81 M	-3.64	-168.63 M
199	1402/07/30	5,740	5,740	5,640	5,690	-0.18	5,670	-0.53	1.77	609.46 K	345.47 M	0.96	0.71	86.77	100.0	7.49 M	10.8 M	-1.44	-45.7 M
200	1402/07/29	5,710	5,790	5,680	5,720	0.35	5,700	0.0	1.94	218.16 K	124.41 M	0.32	0.25	89.04	100.0	6.15 M	6.22 M	-1.01	-13.64 M
201	1402/07/26	5,690	5,840	5,560	5,780	-1.03	5,700	-2.4	5.04	999.72 K	569.51 M	1.74	1.09	40.4	100.0	6.57 M	14.99 M	-2.28	-339.42 M
202	1402/07/25	5,900	5,960	5,790	5,800	0.0	5,840	0.69	2.94	464.08 K	270.94 M	0.84	0.46	66.23	100.0	8.16 M	9.34 M	-1.15	-91.5 M
203	1402/07/24	5,830	5,860	5,710	5,840	2.28	5,800	1.58	2.63	405.29 K	235.0 M	0.71	0.4	92.78	100.0	10.38 M	5.22 M	1.99	-16.98 M
204	1402/07/23	5,890	5,890	5,640	5,680	-1.22	5,710	-0.7	4.43	1.08 M	618.76 M	1.67	1.09	76.01	100.0	16.22 M	18.75 M	-1.16	-148.41 M
205	1402/07/22	5,710	5,900	5,630	5,740	-1.54	5,750	-1.37	4.8	438.45 K	251.96 M	0.53	0.44	33.05	100.0	2.87 M	7.41 M	-2.58	-168.7 M
206	1402/07/19	5,720	5,900	5,720	5,840	2.1	5,830	1.92	3.15	484.29 K	282.23 M	0.47	0.47	100.0	93.8	9.1 M	6.79 M	1.34	17.5 M
207	1402/07/18	5,420	5,790	5,420	5,760	2.31	5,720	1.6	6.83	357.72 K	204.5 M	0.35	0.34	100.0	100.0	6.01 M	6.6 M	-1.1	0.0
208	1402/07/17	5,600	5,730	5,540	5,570	-1.24	5,630	-0.18	3.43	498.13 K	280.36 M	0.47	0.44	100.0	100.0	6.68 M	7.58 M	-1.14	0.0
209	1402/07/16	5,900	5,910	5,600	5,660	-3.9	5,640	-4.24	5.54	1.47 M	828.61 M	1.62	1.33	84.38	97.29	7.44 M	13.0 M	-1.75	-106.95 M
210	1402/07/15	5,860	5,980	5,840	5,840	0.17	5,890	1.03	2.4	1.35 M	793.7 M	1.84	1.24	100.0	100.0	15.87 M	13.92 M	1.14	586.0
211	1402/07/12	5,760	5,970	5,760	5,800	-1.19	5,830	-0.68	3.65	1.47 M	855.64 M	2.73	1.38	80.55	100.0	9.19 M	21.39 M	-2.33	-166.39 M
212	1402/07/10	5,830	6,000	5,830	5,860	0.34	5,870	0.51	2.92	286.45 K	168.13 M	0.41	0.26	99.26	100.0	4.17 M	6.73 M	-1.61	-1.24 M
213	1402/07/09	5,910	5,980	5,800	5,860	-1.68	5,840	-2.01	3.1	785.39 K	458.75 M	0.8	0.72	99.87	100.0	6.94 M	8.66 M	-1.25	-585.0 K
214	1402/07/08	5,890	6,030	5,890	5,910	-0.17	5,960	0.68	2.38	661.35 K	394.33 M	0.52	0.58	98.7	100.0	8.28 M	9.39 M	-1.13	-5.13 M
215	1402/07/05	5,870	6,020	5,870	5,930	0.0	5,920	-0.17	2.56	462.44 K	273.7 M	0.36	0.4	87.36	100.0	5.2 M	11.4 M	-2.19	-34.58 M
216	1402/07/04	5,970	6,050	5,900	5,920	-0.84	5,930	-0.67	2.54	488.81 K	289.94 M	0.32	0.42	72.12	100.0	3.8 M	9.35 M	-2.46	-80.84 M
217	1402/07/03	6,180	6,180	5,900	5,940	-0.67	5,970	-0.17	4.75	1.07 M	636.31 M	0.59	0.93	84.98	100.0	6.59 M	12.73 M	-1.93	-95.56 M
218	1402/07/01	5,780	6,070	5,780	5,950	1.88	5,980	2.4	5.02	2.22 M	1.33 B	1.55	2.06	100.0	100.0	13.56 M	25.56 M	-1.88	0.0
219	1402/06/29	5,940	6,000	5,770	5,770	-3.83	5,840	-2.67	3.99	2.07 M	1.21 B	1.81	2.08	50.09	100.0	5.87 M	46.42 M	-7.91	-602.49 M
220	1402/06/28	6,070	6,080	5,900	5,950	-1.16	6,000	-0.33	3.05	593.58 K	355.87 M	0.51	0.58	55.75	100.0	6.84 M	10.78 M	-1.58	-157.48 M
221	1402/06/27	6,020	6,220	5,970	6,000	-1.64	6,020	-1.31	4.19	1.71 M	1.03 B	1.73	1.75	65.38	26.99	6.23 M	11.58 M	-1.86	395.22 M
222	1402/06/26	6,070	6,230	6,000	6,040	-2.58	6,100	-1.61	3.83	2.38 M	1.45 B	3.33	2.71	43.58	49.37	6.45 M	13.27 M	-2.06	-83.95 M
223	1402/06/22	6,010	6,330	6,010	6,160	-1.12	6,200	-0.48	5.32	439.45 K	272.66 M	0.44	0.49	35.62	82.99	5.11 M	6.86 M	-1.34	-129.16 M
224	1402/06/21	6,330	6,350	6,200	6,200	-0.96	6,230	-0.48	2.42	578.71 K	360.57 M	0.52	0.62	37.44	100.0	4.65 M	15.02 M	-3.23	-225.59 M
225	1402/06/20	6,250	6,360	6,220	6,230	-2.04	6,260	-1.57	2.25	763.57 K	478.09 M	0.65	0.82	40.67	100.0	3.81 M	15.94 M	-4.18	-283.64 M
226	1402/06/19	6,640	6,640	6,110	6,420	0.16	6,360	-0.78	8.67	781.37 K	496.81 M	0.65	0.84	37.19	65.92	5.28 M	7.12 M	-1.35	-142.69 M
227	1402/06/18	6,550	6,580	6,210	6,340	-1.86	6,410	-0.77	5.96	1.01 M	644.66 M	0.83	1.1	12.63	55.57	2.47 M	4.91 M	-1.99	-276.83 M
228	1402/06/14	6,350	6,640	6,350	6,380	-2.0	6,460	-0.77	4.57	1.88 M	1.21 B	1.98	2.14	32.07	97.23	4.74 M	13.24 M	-2.79	-789.42 M
229	1402/06/13	6,630	6,630	6,320	6,470	0.0	6,510	0.62	4.91	1.13 M	733.26 M	1.1	1.27	38.74	100.0	5.92 M	14.1 M	-2.38	-449.16 M
230	1402/06/12	6,420	6,590	6,420	6,520	2.52	6,470	1.73	2.65	1.05 M	677.52 M	1.08	1.22	84.83	100.0	9.58 M	10.93 M	-1.14	-102.8 M
231	1402/06/11	6,440	6,490	6,270	6,390	0.79	6,360	0.32	3.51	973.02 K	619.29 M	1.0	1.1	56.32	100.0	6.98 M	11.68 M	-1.68	-270.51 M
232	1402/06/08	6,110	6,450	6,090	6,420	4.05	6,340	2.76	5.91	1.02 M	647.99 M	1.2	1.17	88.63	100.0	14.73 M	8.31 M	1.77	-73.67 M
233	1402/06/07	6,190	6,360	6,110	6,110	-1.77	6,170	-0.8	4.09	576.82 K	355.65 M	0.63	0.66	100.0	100.0	8.47 M	9.88 M	-1.17	0.0
234	1402/06/06	6,000	6,300	5,960	6,210	2.14	6,220	2.3	5.7	1.48 M	922.85 M	2.11	1.72	97.92	100.0	8.46 M	8.25 M	1.03	-19.05 M
235	1402/06/05	6,040	6,180	6,000	6,000	1.01	6,080	2.36	3.0	789.96 K	480.23 M	1.05	0.88	95.81	100.0	7.8 M	10.44 M	-1.34	-20.12 M
236	1402/06/04	5,810	6,040	5,810	6,030	3.61	5,940	2.06	3.96	1.0 M	596.68 M	1.35	1.05	100.0	100.0	11.05 M	15.3 M	-1.38	0.0
237	1402/06/01	5,720	5,890	5,690	5,890	3.15	5,820	1.93	3.51	418.39 K	243.54 M	0.57	0.42	72.2	99.61	9.26 M	6.93 M	1.34	-66.75 M
238	1402/05/31	5,730	5,850	5,560	5,820	0.52	5,710	-1.38	5.22	889.27 K	507.87 M	1.26	0.89	62.9	91.8	11.02 M	9.92 M	1.11	-146.77 M
239	1402/05/30	5,870	5,870	5,730	5,840	1.74	5,790	0.87	2.44	410.14 K	237.47 M	0.45	0.4	61.37	100.0	4.29 M	4.48 M	-1.05	-91.73 M
240	1402/05/29	5,660	5,880	5,660	5,850	1.39	5,740	-0.52	3.89	1.02 M	587.45 M	1.23	0.97	63.96	100.0	9.89 M	16.78 M	-1.7	-211.7 M
241	1402/05/28	5,800	5,910	5,650	5,850	0.34	5,770	-1.03	4.6	965.16 K	556.42 M	1.2	0.87	60.76	100.0	8.25 M	12.1 M	-1.47	-218.34 M
242	1402/05/25	5,860	5,960	5,750	5,800	-1.86	5,830	-1.35	3.65	378.14 K	220.52 M	0.44	0.31	49.93	100.0	2.82 M	5.38 M	-1.91	-110.41 M
243	1402/05/24	5,990	5,990	5,780	5,950	1.19	5,910	0.51	3.63	747.08 K	441.41 M	0.8	0.57	57.15	94.27	7.21 M	10.67 M	-1.48	-163.85 M
244	1402/05/23	5,910	5,980	5,720	5,980	2.75	5,880	1.03	4.55	1.43 M	840.78 M	1.54	0.99	23.05	96.62	4.61 M	16.25 M	-3.52	-618.52 M
245	1402/05/22	5,980	5,980	5,730	5,870	0.0	5,820	-0.85	4.36	627.21 K	365.34 M	0.71	0.39	86.05	100.0	8.5 M	15.22 M	-1.79	-50.95 M
246	1402/05/21	5,950	6,100	5,720	6,000	-0.17	5,870	-2.33	6.64	842.4 K	494.37 M	0.84	0.45	51.37	99.9	4.53 M	9.5 M	-2.09	-239.91 M
247	1402/05/18	6,140	6,140	5,960	5,960	-2.3	6,010	-1.48	3.02	687.71 K	413.28 M	0.67	0.34	33.64	99.87	4.35 M	16.51 M	-3.8	-273.71 M
248	1402/05/17	5,970	6,160	5,960	6,160	0.33	6,100	-0.65	3.36	1.1 M	669.79 M	1.18	0.5	42.15	100.0	11.76 M	12.88 M	-1.1	-387.48 M
249	1402/05/16	6,230	6,230	6,060	6,190	0.65	6,140	-0.16	2.81	1.38 M	848.46 M	1.52	0.54	49.42	100.0	12.33 M	18.44 M	-1.5	-429.18 M
250	1402/05/15	6,220	6,220	6,070	6,110	0.16	6,150	0.82	2.47	409.81 K	252.09 M	0.36	0.12	100.0	100.0	8.69 M	6.46 M	1.34	0.0
251	1402/05/14	6,220	6,220	6,030	6,120	2.86	6,100	2.52	3.15	1.44 M	875.37 M	1.14	0.28	100.0	100.0	25.01 M	16.52 M	1.51	0.0
252	1402/05/10	5,940	6,080	5,880	5,970	1.19	5,950	0.85	3.4	826.49 K	492.13 M	0.6	0.13	97.37	100.0	11.98 M	15.88 M	-1.33	-12.93 M
253	1402/05/09	5,970	5,970	5,800	5,870	1.56	5,900	2.08	2.93	599.05 K	353.52 M	0.43	0.09	100.0	100.0	9.55 M	9.82 M	-1.03	0.0
254	1402/05/08	5,930	6,060	5,730	5,830	-3.32	5,780	-4.15	5.76	1.26 M	730.9 M	0.95	0.2	97.27	100.0	9.23 M	15.89 M	-1.72	-19.92 M
255	1402/05/07	6,150	6,170	5,950	6,050	0.17	6,030	-0.17	3.7	1.5 M	905.52 M	1.09	0.24	44.16	93.8	8.89 M	27.4 M	-3.08	-449.57 M
256	1402/05/04	5,940	6,200	5,940	6,040	0.33	6,040	0.33	4.38	2.11 M	1.27 B	1.53	0.33	95.07	97.13	15.34 M	20.98 M	-1.37	-26.29 M
257	1402/05/03	6,110	6,200	5,910	5,960	-2.45	6,020	-1.47	4.91	1.37 M	824.36 M	0.88	0.22	100.0	100.0	9.81 M	18.74 M	-1.91	0.0
258	1402/05/02	6,160	6,160	5,960	6,100	1.33	6,110	1.5	3.36	775.87 K	474.27 M	0.39	0.12	93.39	99.71	10.55 M	11.82 M	-1.12	-30.0 M
259	1402/05/01	5,940	6,100	5,940	6,000	1.01	6,020	1.35	2.69	884.52 K	532.67 M	0.34	0.14	100.0	100.0	8.88 M	12.99 M	-1.46	0.0
260	1402/04/31	5,790	6,080	5,780	5,990	-0.83	5,940	-1.66	5.19	1.76 M	1.04 B	0.59	0.28	49.33	100.0	7.8 M	13.05 M	-1.67	-529.01 M
261	1402/04/28	6,140	6,220	5,890	5,900	-2.32	6,040	0.0	5.6	2.12 M	1.28 B	0.56	0.34	98.0	97.94	10.9 M	13.77 M	-1.26	811.3 K
262	1402/04/27	5,670	6,120	5,670	6,120	4.79	6,040	3.42	7.94	2.25 M	1.36 B	0.54	0.36	100.0	100.0	13.43 M	19.11 M	-1.42	0.0
263	1402/04/26	5,830	6,210	5,810	5,880	-3.76	5,840	-4.42	6.88	3.04 M	1.78 B	0.68	0.5	54.12	99.79	8.43 M	17.54 M	-2.08	-810.82 M
264	1402/04/25	6,400	6,400	5,990	6,220	-0.8	6,110	-2.55	6.84	3.87 M	2.36 B	0.72	0.66	45.34	97.76	12.03 M	18.18 M	-1.51	-1.24 B
265	1402/04/24	6,200	6,500	6,100	6,300	-1.25	6,270	-1.72	6.56	3.67 M	2.3 B	0.48	0.64	51.98	98.56	10.13 M	19.37 M	-1.91	-1.07 B
266	1402/04/21	6,430	6,680	6,380	6,390	-4.77	6,380	-4.92	4.7	6.2 M	3.96 B	0.44	1.12	53.99	100.0	12.72 M	33.26 M	-2.61	-1.82 B
267	1402/04/20	6,750	6,950	6,530	6,600	-3.79	6,710	-2.19	6.43	4.17 M	2.8 B	0.22	0.78	78.73	99.99	15.99 M	22.6 M	-1.41	-595.69 M
268	1402/04/19	6,850	7,050	6,800	6,850	-3.11	6,860	-2.97	3.68	4.37 M	3.0 B	0.24	0.84	72.01	100.0	11.94 M	21.59 M	-1.81	-840.07 M
269	1402/04/18	7,140	7,270	6,990	7,030	-4.35	7,070	-3.81	4.01	8.46 M	5.98 B	0.51	1.75	70.43	100.0	12.68 M	23.82 M	-1.88	-1.77 B
270	1402/04/17	7,640	7,650	7,130	7,260	-3.07	7,350	-1.87	7.29	15.04 M	11.06 B	1.11	3.6	87.4	100.0	19.53 M	31.15 M	-1.6	-1.39 B
271	1402/04/14	7,490	7,490	7,450	7,490	4.9	7,490	4.9	0.54	38.38 M	28.75 B	6.35	16.41	97.21	13.9	30.51 M	27.55 M	1.11	23.95 B
272	1402/04/13	6,980	7,500	6,980	7,400	3.5	7,140	-0.14	7.45	27.23 M	19.46 B	32.49	25.85	100.0	49.47	38.0 M	37.45 M	1.01	9.83 B
273	1402/04/12	7,140	7,290	7,090	7,110	-0.42	7,150	0.14	2.82	663.93 K	475.01 M	0.83	0.61	100.0	100.0	9.31 M	10.11 M	-1.09	0.0
274	1402/04/11	7,070	7,280	7,070	7,140	-0.42	7,140	-0.42	2.97	844.41 K	603.16 M	0.87	0.75	65.19	100.0	9.59 M	19.46 M	-2.03	-209.97 M
275	1402/04/10	7,400	7,400	7,060	7,220	0.98	7,170	0.28	4.82	533.38 K	382.62 M	0.5	0.45	93.15	100.0	11.5 M	7.65 M	1.5	-26.22 M
276	1402/04/07	6,750	7,320	6,750	7,160	1.56	7,150	1.42	8.44	937.48 K	670.7 M	0.89	0.79	100.0	46.44	18.63 M	6.49 M	2.87	359.24 M
277	1402/04/06	6,960	7,240	6,950	7,120	-0.7	7,050	-1.67	4.17	1.21 M	854.43 M	1.26	0.99	44.69	62.99	6.36 M	9.97 M	-1.57	-156.38 M
278	1402/04/05	7,290	7,320	7,070	7,090	-1.12	7,170	0.0	3.54	459.32 K	329.43 M	0.42	0.36	100.0	69.67	6.59 M	4.59 M	1.44	99.93 M
279	1402/04/04	7,150	7,300	6,870	7,260	4.01	7,170	2.72	6.26	1.73 M	1.24 B	2.09	1.29	100.0	82.69	22.11 M	13.65 M	1.62	214.37 M
280	1402/04/03	7,180	7,180	6,910	7,020	0.14	6,980	-0.43	3.91	1.01 M	708.76 M	1.4	0.71	93.33	100.0	14.38 M	17.29 M	-1.2	-47.26 M
281	1402/03/31	6,980	7,200	6,940	7,000	0.29	7,010	0.43	3.75	841.9 K	590.4 M	0.91	0.56	100.0	100.0	9.23 M	10.93 M	-1.19	0.0
282	1402/03/30	6,800	7,020	6,800	6,920	-0.43	6,980	0.43	3.24	768.3 K	536.57 M	0.87	0.51	100.0	100.0	15.33 M	14.5 M	1.06	0.0
283	1402/03/29	6,820	7,070	6,730	6,800	-1.59	6,950	0.58	5.05	1.14 M	788.75 M	1.19	0.75	100.0	100.0	16.78 M	15.78 M	1.06	0.0
284	1402/03/28	7,180	7,180	6,850	6,900	-2.68	6,910	-2.54	4.82	364.93 K	252.34 M	0.33	0.22	100.0	100.0	4.07 M	5.74 M	-1.41	0.0
285	1402/03/27	7,280	7,280	6,990	7,120	0.56	7,090	0.14	4.15	516.46 K	366.13 M	0.38	0.3	41.63	100.0	4.23 M	7.96 M	-1.88	-213.69 M
286	1402/03/24	7,070	7,210	6,850	7,080	0.14	7,080	0.14	5.26	1.84 M	1.31 B	1.38	1.05	71.95	100.0	9.04 M	23.33 M	-2.58	-366.52 M
287	1402/03/23	7,100	7,250	7,050	7,070	0.0	7,070	0.0	2.84	558.01 K	394.39 M	0.36	0.31	100.0	100.0	10.96 M	12.32 M	-1.12	0.0
288	1402/03/22	7,300	7,400	7,030	7,070	-4.46	7,070	-4.46	5.26	1.49 M	1.05 B	1.0	0.79	56.49	100.0	6.75 M	13.49 M	-2.0	-457.73 M
289	1402/03/21	7,200	7,520	6,980	7,260	1.26	7,400	3.21	7.74	1.16 M	861.33 M	0.74	0.52	100.0	93.36	12.67 M	6.7 M	1.89	57.2 M
290	1402/03/20	7,260	7,360	7,160	7,200	-4.38	7,170	-4.78	2.79	1.8 M	1.29 B	1.18	0.84	58.7	93.91	10.13 M	12.79 M	-1.26	-455.5 M
291	1402/03/17	7,450	7,620	7,450	7,590	0.0	7,530	-0.79	2.28	1.69 M	1.27 B	1.19	0.78	46.11	100.0	11.95 M	16.5 M	-1.38	-684.69 M
292	1402/03/16	7,400	7,740	7,400	7,590	0.93	7,590	0.93	4.59	1.5 M	1.14 B	0.98	0.65	98.82	100.0	19.79 M	12.14 M	1.63	-13.48 M
293	1402/03/13	7,570	7,690	7,310	7,420	-1.98	7,520	-0.66	5.2	1.31 M	983.94 M	0.86	0.51	87.63	99.64	11.81 M	12.73 M	-1.08	-118.2 M
294	1402/03/10	7,340	7,780	7,330	7,710	3.49	7,570	1.61	6.14	1.53 M	1.15 B	0.83	0.57	100.0	100.0	15.81 M	11.1 M	1.42	0.0
295	1402/03/09	7,500	7,570	7,270	7,440	0.68	7,450	0.81	4.13	1.63 M	1.21 B	0.77	0.59	99.83	97.37	16.59 M	15.34 M	1.08	29.81 M
296	1402/03/08	7,110	7,490	7,110	7,450	3.33	7,390	2.5	5.34	1.12 M	830.91 M	0.47	0.37	60.09	100.0	9.99 M	10.26 M	-1.03	-331.62 M
297	1402/03/07	7,290	7,300	7,010	7,260	-1.49	7,210	-2.17	4.14	2.06 M	1.48 B	0.96	0.6	50.1	100.0	10.19 M	13.62 M	-1.34	-740.69 M
298	1402/03/06	7,320	7,560	7,300	7,300	-3.82	7,370	-2.9	3.56	1.24 M	911.16 M	0.59	0.32	100.0	73.91	11.99 M	6.73 M	1.78	237.72 M
299	1402/03/03	7,840	7,940	7,310	7,340	-4.55	7,590	-1.3	8.62	3.12 M	2.37 B	1.53	0.81	100.0	86.54	16.69 M	20.51 M	-1.23	318.98 M
300	1402/03/02	7,500	7,840	7,500	7,690	-0.39	7,690	-0.39	4.53	2.98 M	2.29 B	1.64	0.74	66.34	60.98	14.08 M	15.03 M	-1.07	122.77 M
301	1402/03/01	7,600	7,990	7,590	7,850	2.48	7,720	0.78	5.27	2.48 M	1.92 B	1.32	0.54	100.0	55.28	20.39 M	12.77 M	1.6	857.18 M
302	1402/02/31	7,610	7,850	7,520	7,630	-1.17	7,660	-0.78	4.39	870.59 K	666.58 M	0.44	0.17	100.0	100.0	7.84 M	9.8 M	-1.25	0.0
303	1402/02/30	7,740	7,950	7,410	7,800	2.09	7,720	1.05	7.29	1.03 M	798.42 M	0.43	0.2	100.0	95.14	7.6 M	5.59 M	1.36	38.8 M
304	1402/02/27	7,150	7,720	7,150	7,720	4.89	7,640	3.8	7.97	2.83 M	2.16 B	0.82	0.55	100.0	81.9	15.22 M	11.88 M	1.28	391.21 M
305	1402/02/25	7,540	7,790	7,100	7,190	-3.62	7,360	-1.34	9.72	1.88 M	1.38 B	0.61	0.36	97.37	99.38	9.41 M	10.03 M	-1.07	-27.8 M
306	1402/02/24	7,220	7,780	7,220	7,590	-0.13	7,460	-1.84	7.76	2.76 M	2.06 B	0.94	0.53	88.94	100.0	9.18 M	10.06 M	-1.1	-228.25 M
307	1402/02/23	7,600	7,600	7,600	7,600	-4.88	7,600	-4.88	0.0	1.39 M	1.06 B	0.38	0.25	35.13	100.0	10.91 M	10.77 M	1.01	-684.76 M
308	1402/02/20	8,150	8,360	7,950	7,950	-4.9	7,990	-4.43	5.16	3.14 M	2.51 B	0.75	0.56	68.31	100.0	16.82 M	16.63 M	1.01	-795.64 M
309	1402/02/19	8,350	8,770	8,350	8,360	-4.78	8,360	-4.78	5.03	8.08 M	6.76 B	2.4	1.33	21.45	73.22	9.29 M	14.34 M	-1.54	-3.5 B
310	1402/02/18	8,780	8,780	8,780	8,780	-4.98	8,780	-4.98	0.0	134.01 K	117.66 M	0.03	0.02	99.48	100.0	5.09 M	58.83 M	-11.56	-614.6 K
311	1402/02/17	10,100	10,100	9,210	9,210	-4.95	9,240	-4.64	9.66	1.97 M	1.82 B	0.39	0.31	56.98	100.0	9.88 M	26.76 M	-2.71	-782.85 M
312	1402/02/16	9,730	9,750	9,510	9,530	2.58	9,690	4.31	2.52	4.81 M	4.66 B	0.8	0.76	77.44	74.61	13.13 M	18.21 M	-1.39	132.05 M
313	1402/02/13	9,120	9,610	8,960	9,500	3.71	9,290	1.42	7.25	5.86 M	5.45 B	0.88	0.95	91.95	99.38	18.15 M	17.41 M	1.04	-405.06 M
314	1402/02/12	9,100	9,410	9,060	9,280	1.75	9,160	0.44	3.86	4.05 M	3.7 B	0.62	0.66	60.57	99.93	10.79 M	17.06 M	-1.58	-1.46 B
315	1402/02/11	9,200	9,290	8,920	9,110	2.47	9,120	2.59	4.15	3.71 M	3.38 B	0.52	0.6	61.09	100.0	11.05 M	16.42 M	-1.49	-1.32 B
316	1402/02/10	8,260	8,950	8,260	8,850	3.75	8,890	4.22	8.35	6.66 M	5.92 B	0.77	1.11	85.74	76.69	11.17 M	22.13 M	-1.98	535.32 M
317	1402/02/09	8,390	8,800	8,220	8,690	2.84	8,530	0.95	7.06	9.95 M	8.48 B	1.19	1.78	19.77	100.0	9.98 M	32.14 M	-3.22	-6.81 B
318	1402/02/06	8,410	8,750	8,240	8,390	-3.23	8,450	-2.54	6.19	8.92 M	7.53 B	1.24	1.72	62.29	98.21	17.91 M	28.02 M	-1.56	-2.71 B
319	1402/02/05	8,820	8,840	8,460	8,540	1.43	8,670	2.97	4.49	3.29 M	2.86 B	0.45	0.62	100.0	89.88	13.47 M	12.71 M	1.06	289.05 M
320	1402/02/04	8,400	8,470	8,070	8,470	4.96	8,420	4.34	4.96	6.54 M	5.51 B	1.0	1.27	99.95	91.85	29.44 M	23.64 M	1.25	446.37 M
321	1402/01/30	7,850	8,110	7,850	8,110	4.92	8,070	4.4	3.31	14.7 M	11.86 B	3.48	3.13	99.97	96.82	32.04 M	38.14 M	-1.19	373.76 M
322	1402/01/29	7,580	7,970	7,580	7,800	0.0	7,730	-0.9	5.15	8.32 M	6.43 B	1.93	1.82	95.77	94.14	16.3 M	22.76 M	-1.4	104.68 M
323	1402/01/28	7,800	7,980	7,560	7,770	0.39	7,800	0.78	5.56	2.97 M	2.32 B	0.66	0.65	96.29	100.0	11.01 M	13.11 M	-1.19	-86.07 M
324	1402/01/27	8,010	8,020	7,500	7,760	1.44	7,740	1.18	6.93	3.71 M	2.87 B	0.51	0.83	91.57	99.13	8.81 M	17.55 M	-1.99	-217.02 M
325	1402/01/26	7,720	7,760	7,580	7,750	3.75	7,650	2.41	2.37	2.91 M	2.23 B	0.39	0.63	99.93	100.0	9.73 M	13.04 M	-1.34	-1.54 M
326	1402/01/22	7,190	7,600	7,180	7,560	1.34	7,470	0.13	5.85	3.23 M	2.41 B	0.42	0.7	81.06	100.0	10.99 M	14.45 M	-1.31	-457.0 M
327	1402/01/21	7,800	7,880	7,140	7,410	-1.33	7,460	-0.67	10.36	8.69 M	6.49 B	1.35	1.76	76.3	100.0	13.79 M	18.17 M	-1.32	-1.54 B
328	1402/01/20	7,500	7,520	7,400	7,520	4.88	7,510	4.74	1.62	4.06 M	3.05 B	0.65	0.82	100.0	70.14	25.83 M	16.7 M	1.55	910.07 M
329	1402/01/19	6,900	7,170	6,900	7,170	4.98	7,170	4.98	3.91	17.45 M	12.51 B	4.93	3.95	100.0	19.16	49.83 M	13.93 M	3.58	10.11 B
330	1402/01/16	6,660	7,000	6,580	6,950	2.51	6,830	0.74	6.38	4.24 M	2.89 B	1.16	0.99	96.99	100.0	16.9 M	14.18 M	1.19	-87.16 M
331	1402/01/15	6,900	6,990	6,670	6,710	-1.76	6,780	-0.73	4.8	4.1 M	2.78 B	1.23	0.96	69.23	100.0	9.35 M	12.94 M	-1.38	-855.74 M
332	1402/01/14	6,860	7,040	6,500	6,910	2.07	6,830	0.89	8.31	2.45 M	1.68 B	0.75	0.55	100.0	100.0	9.46 M	8.05 M	1.18	0.0
333	1402/01/09	6,840	6,880	6,700	6,870	4.25	6,770	2.73	2.69	2.89 M	1.96 B	1.01	0.65	100.0	89.22	9.81 M	11.83 M	-1.21	211.45 M
334	1402/01/08	6,550	6,670	6,430	6,670	4.87	6,590	3.62	3.73	4.02 M	2.65 B	1.26	0.91	99.68	73.69	11.65 M	9.92 M	1.17	689.64 M
335	1402/01/07	6,390	6,490	6,240	6,380	0.79	6,360	0.47	4.01	4.77 M	3.04 B	1.67	1.11	100.0	32.25	8.56 M	8.24 M	1.04	2.06 B
336	1402/01/06	6,400	6,460	6,060	6,430	4.38	6,330	2.76	6.6	2.57 M	1.64 B	0.73	0.61	60.79	52.37	6.81 M	9.21 M	-1.35	137.76 M
337	1402/01/05	6,270	6,270	6,240	6,270	4.85	6,160	3.01	0.48	1.98 M	1.24 B	0.46	0.47	100.0	74.73	8.93 M	15.99 M	-1.79	313.5 M
338	1401/12/28	5,630	6,200	5,630	6,200	4.91	5,980	1.18	10.12	988.63 K	607.21 M	0.21	0.23	88.25	85.52	9.24 M	12.67 M	-1.37	16.57 M
339	1401/12/21	6,170	6,300	5,990	6,150	-1.6	6,110	-2.24	5.18	5.69 M	3.48 B	1.44	1.37	37.69	48.09	8.91 M	13.37 M	-1.5	-361.66 M
340	1401/12/20	6,360	6,360	6,190	6,220	-0.32	6,250	0.16	2.75	3.06 M	1.91 B	0.7	0.67	80.55	56.73	9.28 M	13.91 M	-1.5	455.41 M
341	1401/12/16	6,390	6,490	6,130	6,200	-1.9	6,240	-1.27	5.87	5.9 M	3.69 B	1.53	1.27	50.61	44.9	11.04 M	23.99 M	-2.17	210.36 M
342	1401/12/15	6,500	6,500	6,220	6,330	-2.01	6,320	-2.17	4.5	5.85 M	3.7 B	1.02	1.27	18.51	29.36	9.14 M	17.26 M	-1.89	-401.61 M
343	1401/12/14	6,580	6,580	6,370	6,470	-1.67	6,460	-1.82	3.3	3.33 M	2.15 B	0.55	0.71	33.97	48.39	8.32 M	13.03 M	-1.57	-310.61 M
344	1401/12/13	6,600	6,690	6,390	6,510	-2.11	6,580	-1.05	4.69	1.63 M	1.06 B	0.23	0.32	50.78	69.26	6.11 M	9.65 M	-1.58	-195.68 M
345	1401/12/10	6,890	6,890	6,540	6,600	-2.08	6,650	-1.34	5.35	5.0 M	3.33 B	0.8	0.93	69.19	20.07	18.42 M	7.59 M	2.43	1.63 B
346	1401/12/09	6,930	6,930	6,560	6,840	1.18	6,740	-0.3	5.64	3.48 M	2.34 B	0.54	0.55	62.83	80.32	12.07 M	15.18 M	-1.26	-409.76 M
347	1401/12/08	6,500	6,840	6,320	6,840	4.91	6,760	3.68	8.23	15.34 M	10.36 B	3.44	2.47	24.77	34.63	25.41 M	17.0 M	1.49	-1.02 B
348	1401/12/07	6,740	6,790	6,270	6,510	0.46	6,520	0.62	8.29	4.66 M	3.04 B	1.11	0.75	54.35	69.66	13.12 M	10.87 M	1.21	-465.57 M
349	1401/12/06	6,230	6,530	6,230	6,530	4.98	6,480	4.18	4.82	6.37 M	4.13 B	1.8	1.06	46.39	73.26	17.25 M	18.55 M	-1.08	-1.11 B
350	1401/12/03	6,170	6,290	6,090	6,290	0.64	6,220	-0.48	3.28	1.56 M	965.14 M	0.43	0.26	70.63	100.0	12.62 M	10.84 M	1.16	-283.42 M
351	1401/12/02	6,280	6,340	6,160	6,310	2.94	6,250	1.96	2.92	3.99 M	2.5 B	1.25	0.65	64.99	94.98	18.66 M	14.13 M	1.32	-749.2 M
352	1401/12/01	5,960	6,300	5,960	6,180	2.15	6,130	1.32	5.7	5.71 M	3.5 B	2.32	0.94	99.3	35.45	12.97 M	11.08 M	1.17	2.23 B
353	1401/11/30	5,830	6,160	5,830	6,120	0.99	6,050	-0.17	5.66	3.44 M	2.08 B	1.56	0.55	4.65	34.91	2.69 M	8.95 M	-3.33	-628.52 M
354	1401/11/26	5,990	6,150	5,970	5,980	-2.61	6,060	-1.3	3.02	2.98 M	1.81 B	1.41	0.46	18.94	56.94	7.44 M	13.54 M	-1.82	-686.78 M
355	1401/11/25	6,150	6,220	6,020	6,030	-3.52	6,140	-1.76	3.32	2.21 M	1.35 B	0.55	0.34	23.59	54.74	4.67 M	10.54 M	-2.25	-419.61 M
356	1401/11/24	6,070	6,300	6,070	6,230	-0.95	6,250	-0.64	3.79	1.66 M	1.03 B	0.32	0.25	44.44	100.0	7.29 M	11.36 M	-1.56	-574.3 M
357	1401/11/23	6,100	6,450	6,100	6,260	-0.32	6,290	0.16	5.74	1.98 M	1.25 B	0.34	0.29	64.64	100.0	12.82 M	12.5 M	1.03	-441.92 M
358	1401/11/19	6,160	6,370	6,130	6,300	0.16	6,280	-0.16	3.92	2.2 M	1.38 B	0.35	0.32	27.31	97.27	8.99 M	13.06 M	-1.45	-967.64 M
359	1401/11/18	6,430	6,430	6,220	6,340	3.26	6,290	2.44	3.38	2.51 M	1.59 B	0.33	0.35	52.32	98.18	6.55 M	10.14 M	-1.55	-729.55 M
360	1401/11/17	5,750	6,310	5,710	6,310	4.99	6,140	2.16	10.51	11.75 M	7.22 B	1.58	1.74	93.24	91.13	12.08 M	25.79 M	-2.13	151.89 M
361	1401/11/16	6,450	6,450	5,950	5,950	-4.95	6,010	-3.99	8.4	7.56 M	4.54 B	0.74	1.16	42.06	100.0	11.37 M	32.68 M	-2.87	-2.63 B
362	1401/11/12	6,430	6,430	6,100	6,410	0.0	6,260	-2.34	5.41	4.96 M	3.11 B	0.41	0.77	52.4	100.0	10.78 M	24.09 M	-2.23	-1.48 B
363	1401/11/11	6,630	6,630	6,250	6,500	0.62	6,410	-0.77	6.08	4.77 M	3.05 B	0.39	0.75	54.82	100.0	11.55 M	13.88 M	-1.2	-1.38 B
364	1401/11/10	6,400	6,790	6,380	6,500	-3.13	6,460	-3.73	6.43	8.81 M	5.69 B	0.81	1.42	73.68	98.52	18.64 M	18.03 M	1.03	-1.41 B
365	1401/11/09	6,900	7,060	6,660	6,660	-4.99	6,710	-4.28	6.01	11.07 M	7.43 B	1.19	1.89	59.5	98.66	14.5 M	20.94 M	-1.44	-2.91 B
366	1401/11/08	6,930	7,060	6,460	7,060	4.9	7,010	4.16	9.29	21.82 M	15.3 B	3.68	4.22	95.38	71.47	15.57 M	30.28 M	-1.94	3.66 B
367	1401/11/05	6,650	6,760	6,470	6,760	4.97	6,730	4.5	4.48	14.27 M	9.6 B	3.72	3.04	89.13	80.35	26.1 M	25.22 M	1.03	843.52 M
368	1401/11/04	6,020	6,470	6,020	6,470	4.86	6,440	4.38	7.48	4.37 M	2.82 B	0.95	0.88	81.45	68.22	41.69 M	14.12 M	2.95	372.34 M
369	1401/11/03	6,110	6,310	6,090	6,180	0.16	6,170	0.0	3.61	2.8 M	1.73 B	0.53	0.55	67.4	100.0	12.01 M	16.95 M	-1.41	-563.58 M
370	1401/11/02	6,320	6,400	6,100	6,280	-2.18	6,170	-3.89	4.92	3.2 M	1.98 B	0.62	0.63	87.68	100.0	8.88 M	13.91 M	-1.57	-243.38 M
371	1401/11/01	6,570	6,730	6,340	6,340	-4.95	6,420	-3.75	6.15	4.98 M	3.2 B	1.01	1.0	43.86	59.72	9.81 M	18.54 M	-1.89	-507.03 M
372	1401/10/28	6,700	6,800	6,420	6,730	0.75	6,670	-0.15	5.92	3.82 M	2.55 B	0.68	0.75	37.28	47.72	9.14 M	8.51 M	1.07	-266.18 M
373	1401/10/27	6,750	6,890	6,410	6,800	1.04	6,680	-0.74	7.49	8.15 M	5.44 B	1.63	1.61	24.31	61.89	9.95 M	14.83 M	-1.49	-2.04 B
374	1401/10/26	6,660	6,800	6,560	6,750	3.05	6,730	2.75	3.66	6.15 M	4.14 B	1.28	1.2	42.95	46.53	15.6 M	12.43 M	1.25	-148.46 M
375	1401/10/24	6,680	6,680	6,300	6,660	1.37	6,550	-0.3	6.03	2.91 M	1.9 B	0.58	0.56	46.7	99.3	7.41 M	12.2 M	-1.65	-1.0 B
376	1401/10/21	6,430	6,690	6,430	6,580	1.54	6,570	1.39	4.04	3.63 M	2.39 B	0.75	0.71	63.84	94.52	9.96 M	12.54 M	-1.26	-732.6 M
377	1401/10/20	6,560	6,600	6,390	6,500	1.72	6,480	1.41	3.29	7.32 M	4.74 B	1.76	1.46	38.64	57.63	10.52 M	17.5 M	-1.66	-899.89 M
378	1401/10/19	6,360	6,570	6,200	6,540	3.97	6,390	1.59	5.97	4.95 M	3.16 B	1.28	0.99	75.0	92.42	13.24 M	15.38 M	-1.16	-550.85 M
379	1401/10/18	6,340	6,430	6,150	6,390	2.9	6,290	1.29	4.55	5.2 M	3.27 B	1.32	1.08	70.6	94.07	12.83 M	21.37 M	-1.67	-767.9 M
380	1401/10/17	6,070	6,300	6,060	6,220	2.3	6,210	2.14	3.96	4.04 M	2.51 B	1.03	0.84	96.0	99.5	19.3 M	17.73 M	1.09	-87.97 M
381	1401/10/14	6,030	6,160	6,010	6,110	0.16	6,080	-0.33	2.5	2.64 M	1.6 B	0.53	0.54	49.9	100.0	9.65 M	13.16 M	-1.36	-804.08 M
382	1401/10/13	6,210	6,210	6,010	6,120	1.32	6,100	0.99	3.33	3.97 M	2.42 B	0.77	0.82	55.91	99.89	15.4 M	15.72 M	-1.02	-1.07 B
383	1401/10/12	6,000	6,200	5,850	6,050	2.2	6,040	2.03	5.98	3.52 M	2.12 B	0.56	0.73	85.37	100.0	8.59 M	12.72 M	-1.48	-310.81 M
384	1401/10/11	5,860	6,030	5,780	5,970	-0.33	5,920	-1.17	4.33	5.47 M	3.24 B	0.86	1.16	59.58	100.0	14.09 M	16.2 M	-1.15	-1.31 B
385	1401/10/10	6,160	6,160	5,850	6,010	-2.12	5,990	-2.44	5.3	3.94 M	2.36 B	0.65	0.83	83.99	100.0	12.4 M	11.41 M	1.09	-378.27 M
386	1401/10/07	6,040	6,270	5,990	6,190	2.48	6,140	1.66	4.67	7.98 M	4.9 B	1.55	1.72	88.22	99.87	14.91 M	23.54 M	-1.58	-571.44 M
387	1401/10/05	5,930	6,100	5,930	6,040	0.17	6,040	0.17	2.87	4.93 M	2.98 B	0.91	0.96	91.44	97.14	14.56 M	17.21 M	-1.18	-169.63 M
388	1401/10/04	5,970	6,150	5,970	6,010	1.01	6,030	1.34	3.02	9.3 M	5.61 B	1.85	1.88	100.0	34.99	16.79 M	13.72 M	1.22	3.64 B
389	1401/10/03	5,960	6,050	5,820	5,980	1.87	5,950	1.36	3.95	5.56 M	3.31 B	1.03	1.15	98.92	75.0	18.37 M	14.67 M	1.25	790.89 M
390	1401/09/30	5,990	5,990	5,790	5,930	1.02	5,870	0.0	3.45	2.56 M	1.5 B	0.45	0.52	74.63	98.42	10.68 M	12.64 M	-1.18	-357.43 M
391	1401/09/29	5,890	5,980	5,770	5,910	0.34	5,870	-0.34	3.64	3.42 M	2.01 B	0.61	0.7	33.94	96.15	6.95 M	15.81 M	-2.28	-1.25 B
392	1401/09/28	5,890	6,040	5,740	5,880	0.51	5,890	0.68	5.23	6.39 M	3.77 B	1.21	1.37	67.42	84.79	14.19 M	12.28 M	1.16	-653.92 M
393	1401/09/27	5,900	5,960	5,770	5,810	1.57	5,850	2.27	3.29	7.27 M	4.25 B	1.56	1.65	96.47	72.82	10.15 M	17.01 M	-1.68	1.01 B
394	1401/09/26	5,650	5,840	5,520	5,830	3.92	5,720	1.96	5.8	7.27 M	4.16 B	1.97	1.74	92.6	68.0	16.05 M	13.8 M	1.16	1.02 B
395	1401/09/23	5,650	5,680	5,560	5,610	0.72	5,610	0.72	2.16	3.8 M	2.13 B	1.08	0.92	72.43	86.89	11.11 M	14.83 M	-1.33	-308.44 M
396	1401/09/22	5,500	5,650	5,500	5,600	2.0	5,570	1.46	2.73	3.32 M	1.85 B	0.91	0.7	78.5	87.65	10.46 M	16.57 M	-1.58	-169.6 M
397	1401/09/21	5,410	5,630	5,410	5,500	0.55	5,490	0.37	4.07	4.64 M	2.55 B	1.35	0.81	75.68	40.22	10.89 M	16.26 M	-1.49	903.42 M
398	1401/09/20	5,440	5,560	5,400	5,550	0.36	5,470	-1.08	2.96	4.28 M	2.34 B	1.36	0.74	57.4	100.0	8.61 M	23.88 M	-2.77	-996.84 M
399	1401/09/19	5,650	5,650	5,450	5,520	-0.9	5,530	-0.72	3.67	2.43 M	1.34 B	0.7	0.35	49.37	100.0	7.87 M	13.8 M	-1.75	-677.76 M
400	1401/09/16	5,620	5,670	5,510	5,640	1.08	5,570	-0.18	2.9	3.02 M	1.68 B	0.81	0.39	56.0	100.0	7.86 M	17.0 M	-2.16	-740.75 M
401	1401/09/15	5,600	5,690	5,530	5,570	-1.42	5,580	-1.24	2.89	3.94 M	2.2 B	0.95	0.5	72.84	74.72	12.83 M	15.23 M	-1.19	-41.49 M
402	1401/09/14	5,740	5,740	5,530	5,550	-2.46	5,650	-0.7	3.8	3.53 M	1.99 B	0.55	0.43	42.48	94.28	7.77 M	14.57 M	-1.88	-1.03 B
403	1401/09/13	5,810	5,810	5,600	5,610	-1.92	5,690	-0.52	3.75	2.84 M	1.62 B	0.41	0.35	50.41	93.5	7.09 M	12.6 M	-1.78	-696.98 M
404	1401/09/12	5,680	5,800	5,660	5,740	1.77	5,720	1.42	2.47	4.03 M	2.31 B	0.59	0.5	68.73	64.61	11.41 M	11.04 M	1.03	95.07 M
405	1401/09/09	5,680	5,710	5,580	5,680	0.18	5,640	-0.53	2.33	4.26 M	2.41 B	0.64	0.53	44.06	76.98	9.3 M	13.13 M	-1.41	-791.71 M
406	1401/09/08	5,670	5,780	5,570	5,680	0.53	5,670	0.35	3.77	6.0 M	3.4 B	1.0	0.77	87.08	76.68	8.4 M	13.88 M	-1.65	353.92 M
407	1401/09/07	5,480	5,690	5,480	5,640	4.06	5,650	4.24	3.83	14.81 M	8.37 B	4.2	2.06	89.6	49.3	15.19 M	20.33 M	-1.34	3.37 B
408	1401/09/06	5,360	5,600	5,320	5,450	0.37	5,420	-0.18	5.26	5.76 M	3.12 B	2.04	0.81	68.25	68.96	11.76 M	15.59 M	-1.33	-22.07 M
409	1401/09/05	5,440	5,480	5,360	5,400	-0.74	5,430	-0.18	2.24	3.21 M	1.74 B	1.17	0.45	46.72	46.96	7.91 M	14.62 M	-1.85	-4.09 M
410	1401/09/02	5,680	5,680	5,380	5,420	-2.17	5,440	-1.81	5.58	3.47 M	1.89 B	1.33	0.49	97.72	100.0	10.18 M	28.14 M	-2.76	-42.95 M
411	1401/09/01	5,500	5,640	5,380	5,580	2.39	5,540	1.65	4.83	2.88 M	1.59 B	0.55	0.41	100.0	100.0	13.51 M	13.51 M	1.0	0.0
412	1401/08/30	5,520	5,520	5,380	5,490	0.73	5,450	0.0	2.6	2.33 M	1.27 B	0.24	0.33	100.0	100.0	12.46 M	14.28 M	-1.15	0.0
413	1401/08/29	5,560	5,560	5,380	5,490	0.55	5,450	-0.18	3.35	2.21 M	1.2 B	0.22	0.32	91.02	100.0	7.86 M	13.34 M	-1.7	-107.86 M
414	1401/08/28	5,670	5,670	5,360	5,450	-2.85	5,460	-2.67	5.78	2.86 M	1.56 B	0.19	0.42	49.96	100.0	6.83 M	16.75 M	-2.45	-779.3 M
415	1401/08/25	5,500	5,700	5,450	5,610	0.0	5,610	0.0	4.59	2.8 M	1.57 B	0.15	0.41	93.19	89.31	9.89 M	11.4 M	-1.15	60.96 M
416	1401/08/24	5,790	5,850	5,560	5,560	-4.96	5,610	-4.1	5.22	16.04 M	8.99 B	0.99	2.65	69.7	100.0	15.55 M	39.78 M	-2.56	-2.72 B
417	1401/08/23	6,000	6,000	5,660	5,750	-3.36	5,850	-1.68	6.01	24.66 M	14.42 B	1.91	4.99	98.41	100.0	22.25 M	30.23 M	-1.36	-228.89 M
418	1401/08/22	5,950	5,950	5,950	5,950	4.94	5,950	4.94	0.0	4.8 M	2.85 B	0.39	1.01	100.0	74.57	75.11 M	30.84 M	2.44	725.9 M
419	1401/08/21	5,620	5,670	5,620	5,670	5.0	5,670	5.0	0.89	25.54 M	14.48 B	3.22	7.27	100.0	9.26	58.85 M	16.34 M	3.6	13.14 B
420	1401/08/18	5,310	5,650	5,260	5,530	1.28	5,400	-1.1	7.41	20.41 M	11.02 B	4.41	8.12	90.89	40.98	18.54 M	20.81 M	-1.12	5.5 B
421	1401/08/17	5,450	5,660	5,340	5,350	-2.01	5,460	0.0	5.99	5.3 M	2.89 B	1.39	2.33	88.91	71.21	13.4 M	21.03 M	-1.57	512.02 M
422	1401/08/16	5,400	5,580	5,340	5,420	1.69	5,460	2.44	4.49	8.49 M	4.64 B	3.34	4.32	89.83	24.78	14.83 M	15.96 M	-1.08	3.02 B
423	1401/08/15	5,270	5,400	5,270	5,370	0.56	5,330	-0.19	2.47	2.21 M	1.17 B	0.73	1.17	84.06	26.11	11.08 M	6.96 M	1.59	679.94 M
424	1401/08/14	5,390	5,420	5,280	5,350	0.38	5,340	0.19	2.65	3.3 M	1.76 B	1.05	1.88	81.82	29.8	11.25 M	11.4 M	-1.01	915.32 M
425	1401/08/11	5,490	5,540	5,250	5,260	-4.19	5,330	-2.91	5.52	3.82 M	2.03 B	1.31	2.42	37.58	11.22	9.32 M	6.0 M	1.55	536.19 M
426	1401/08/10	5,400	5,630	5,400	5,490	0.0	5,490	0.0	4.26	1.33 M	731.61 M	0.44	0.86	66.71	73.79	9.96 M	15.42 M	-1.55	-51.75 M
427	1401/08/09	5,520	5,600	5,300	5,600	2.94	5,490	0.92	5.66	2.07 M	1.14 B	0.76	1.36	33.85	97.57	8.22 M	21.01 M	-2.56	-727.29 M
428	1401/08/08	5,500	5,600	5,430	5,430	-4.9	5,440	-4.73	3.13	4.59 M	2.49 B	2.1	3.39	39.03	78.4	13.33 M	54.31 M	-4.07	-981.87 M
429	1401/08/07	5,620	5,850	5,620	5,850	-1.02	5,710	-3.38	4.09	3.93 M	2.24 B	2.48	3.34	31.49	75.67	8.22 M	17.88 M	-2.18	-991.65 M
430	1401/08/04	5,890	6,120	5,850	5,900	-4.07	5,910	-3.9	4.62	2.62 M	1.53 B	1.9	2.2	34.31	75.7	7.85 M	20.37 M	-2.59	-634.8 M
431	1401/08/03	6,170	6,210	5,900	6,130	-1.29	6,150	-0.97	5.25	1.79 M	1.09 B	1.42	1.53	16.6	100.0	4.9 M	14.97 M	-3.05	-911.17 M
432	1401/08/02	6,170	6,350	6,120	6,220	0.0	6,210	-0.16	3.76	732.35 K	453.89 M	0.46	0.52	47.47	100.0	5.52 M	10.32 M	-1.87	-238.45 M
433	1401/08/01	6,360	6,500	6,110	6,370	-0.93	6,220	-3.27	6.38	1.84 M	1.14 B	1.37	1.16	65.62	43.36	6.75 M	7.98 M	-1.18	254.04 M
434	1401/07/30	6,500	6,600	6,300	6,500	1.72	6,430	0.63	4.76	944.87 K	607.1 M	0.69	0.58	84.29	96.1	6.82 M	14.59 M	-2.14	-71.7 M
435	1401/07/27	6,420	6,510	6,180	6,500	0.0	6,390	-1.69	5.34	1.6 M	1.02 B	1.39	1.0	18.26	93.89	6.66 M	36.89 M	-5.54	-772.63 M
436	1401/07/26	6,540	6,540	6,400	6,510	-0.61	6,500	-0.76	2.19	1.17 M	761.96 M	1.16	0.72	21.42	100.0	5.63 M	18.58 M	-3.3	-598.77 M
437	1401/07/25	6,800	6,830	6,480	6,480	-4.99	6,550	-3.96	5.4	2.4 M	1.57 B	2.4	1.54	49.38	52.32	11.57 M	22.2 M	-1.92	-46.18 M
438	1401/07/24	6,840	6,860	6,740	6,850	0.0	6,820	-0.44	1.78	570.6 K	388.97 M	0.58	0.37	5.55	94.75	1.54 M	12.71 M	-8.25	-346.97 M
439	1401/07/23	6,880	6,880	6,710	6,860	-0.44	6,850	-0.58	2.53	1.14 M	777.66 M	1.23	0.75	50.27	69.16	19.55 M	19.21 M	1.02	-146.95 M
440	1401/07/20	6,900	7,070	6,850	6,880	0.15	6,890	0.29	3.21	460.56 K	317.35 M	0.53	0.3	97.84	56.16	6.21 M	6.6 M	-1.06	132.26 M
441	1401/07/19	7,070	7,070	6,850	6,960	1.46	6,870	0.15	3.21	484.51 K	333.1 M	0.53	0.32	100.0	99.77	9.0 M	12.31 M	-1.37	782.65 K
442	1401/07/18	6,810	7,060	6,800	6,960	1.46	6,860	0.0	3.82	2.34 M	1.6 B	3.01	1.67	95.3	100.0	80.39 M	39.09 M	2.06	-75.28 M
443	1401/07/17	6,860	6,960	6,850	6,920	-0.43	6,860	-1.29	1.61	537.35 K	368.73 M	0.59	0.38	78.37	88.49	22.23 M	7.77 M	2.86	-37.33 M
444	1401/07/16	6,950	7,020	6,850	6,950	0.0	6,950	0.0	2.48	788.74 K	547.89 M	0.95	0.54	21.87	98.1	7.05 M	14.53 M	-2.06	-417.66 M
445	1401/07/12	7,070	7,070	6,850	6,850	-0.15	6,950	1.31	3.21	222.19 K	154.37 M	0.16	0.14	100.0	100.0	4.29 M	5.32 M	-1.24	0.0
446	1401/07/11	6,770	7,150	6,770	6,930	-0.14	6,860	-1.15	5.61	712.08 K	488.24 M	0.48	0.45	93.97	100.0	30.59 M	16.84 M	1.82	-29.43 M
447	1401/07/10	6,790	7,100	6,790	7,000	-0.14	6,940	-1.0	4.57	1.63 M	1.13 B	0.7	1.06	63.97	100.0	31.41 M	25.67 M	1.22	-406.97 M
448	1401/07/09	6,900	7,090	6,870	7,060	0.0	7,010	-0.71	3.2	1.21 M	847.51 M	0.39	0.79	91.13	100.0	38.62 M	16.62 M	2.32	-75.18 M
449	1401/07/06	7,070	7,260	7,000	7,130	0.85	7,060	-0.14	3.71	375.05 K	264.95 M	0.11	0.25	89.66	100.0	5.52 M	10.19 M	-1.84	-27.38 M
450	1401/07/04	6,800	7,200	6,770	7,100	2.9	7,070	2.46	6.35	2.81 M	1.99 B	0.92	1.96	99.9	30.92	62.01 M	10.97 M	5.65	1.37 B
451	1401/07/02	6,960	6,960	6,600	6,920	-0.29	6,900	-0.58	5.45	1.39 M	960.17 M	0.44	0.98	6.29	100.0	3.02 M	15.24 M	-5.05	-899.78 M
452	1401/06/30	7,200	7,220	6,880	6,950	-4.01	6,940	-4.14	4.94	5.78 M	4.01 B	2.69	4.89	21.02	85.77	8.97 M	70.24 M	-7.83	-2.6 B
453	1401/06/29	7,550	7,550	7,110	7,110	-4.95	7,240	-3.21	6.19	5.05 M	3.65 B	4.13	5.12	39.1	94.22	16.06 M	78.26 M	-4.87	-2.01 B
454	1401/06/28	7,520	7,550	7,340	7,550	0.13	7,480	-0.8	2.86	2.16 M	1.61 B	2.38	2.33	56.55	52.54	20.26 M	16.61 M	1.22	64.67 M
455	1401/06/27	7,550	7,680	7,400	7,510	-0.79	7,540	-0.4	3.78	840.53 K	633.52 M	1.07	0.88	28.04	54.92	4.8 M	7.4 M	-1.54	-170.3 M
456	1401/06/23	7,670	7,850	7,490	7,690	0.26	7,570	-1.3	4.81	1.87 M	1.41 B	4.15	2.11	72.92	37.0	12.73 M	10.26 M	1.24	507.95 M
457	1401/06/22	7,560	7,790	7,500	7,670	0.92	7,670	0.92	3.87	826.6 K	633.64 M	2.3	0.95	87.65	100.0	10.28 M	10.74 M	-1.04	-78.26 M
458	1401/06/21	7,640	7,700	7,580	7,650	0.13	7,600	-0.52	1.58	418.61 K	317.99 M	1.11	0.48	9.74	100.0	2.81 M	10.97 M	-3.9	-287.03 M
459	1401/06/20	7,510	7,700	7,510	7,640	-0.26	7,640	-0.26	2.53	583.98 K	445.9 M	0.85	0.59	8.4	100.0	3.4 M	10.88 M	-3.2	-408.45 M
460	1401/06/19	7,660	7,790	7,620	7,660	-0.52	7,660	-0.52	2.23	224.08 K	171.68 M	0.17	0.19	59.88	100.0	6.43 M	5.05 M	1.27	-68.87 M
461	1401/06/16	7,640	7,910	7,640	7,680	0.52	7,700	0.79	3.53	198.25 K	152.57 M	0.15	0.12	99.15	100.0	4.32 M	4.62 M	-1.07	-1.3 M
462	1401/06/15	7,450	7,850	7,450	7,700	0.52	7,640	-0.26	5.37	371.36 K	283.76 M	0.28	0.23	61.99	100.0	4.4 M	7.09 M	-1.61	-107.86 M
463	1401/06/14	7,910	7,910	7,530	7,690	1.85	7,660	1.46	5.05	511.0 K	391.34 M	0.36	0.32	100.0	90.65	5.08 M	9.85 M	-1.94	36.6 M
464	1401/06/13	7,720	7,900	7,320	7,800	1.3	7,550	-1.95	7.92	2.12 M	1.6 B	1.94	1.4	45.13	100.0	7.0 M	21.59 M	-3.08	-876.88 M
465	1401/06/12	7,980	7,980	7,600	7,720	-3.38	7,700	-3.63	5.0	3.39 M	2.61 B	5.66	2.49	40.23	100.0	8.68 M	62.14 M	-7.16	-1.56 B
466	1401/06/09	7,990	8,010	7,940	8,000	0.0	7,990	-0.12	0.88	222.25 K	177.55 M	0.29	0.16	45.28	100.0	5.36 M	6.34 M	-1.18	-97.15 M
467	1401/06/08	8,010	8,010	7,950	8,010	0.0	8,000	-0.12	0.75	345.47 K	276.5 M	0.38	0.25	5.45	48.05	1.16 M	8.3 M	-7.17	-117.79 M
468	1401/06/07	8,020	8,130	7,960	8,010	-0.87	8,010	-0.87	2.14	1.03 M	822.64 M	1.11	0.75	39.97	42.48	11.34 M	9.71 M	1.17	-20.59 M
469	1401/06/06	8,090	8,150	7,950	8,150	0.0	8,080	-0.86	2.52	469.56 K	379.39 M	0.46	0.34	17.84	71.17	3.22 M	11.25 M	-3.49	-202.31 M
470	1401/06/05	8,260	8,260	8,070	8,080	-0.25	8,150	0.62	2.35	930.78 K	758.25 M	0.83	0.69	53.64	70.29	14.02 M	14.4 M	-1.03	-126.23 M
471	1401/06/02	8,150	8,200	7,900	7,990	-0.75	8,100	0.62	3.8	1.05 M	848.02 M	1.05	0.78	35.73	73.6	5.61 M	12.48 M	-2.22	-321.2 M
472	1401/06/01	8,140	8,190	7,720	7,850	-2.12	8,050	0.37	6.09	1.08 M	871.67 M	1.2	0.83	22.3	70.18	5.11 M	15.29 M	-2.99	-417.36 M
473	1401/05/31	8,090	8,110	7,920	7,970	-0.25	8,020	0.38	2.4	1.08 M	864.65 M	1.36	0.85	5.34	95.26	3.08 M	22.88 M	-7.43	-777.51 M
474	1401/05/30	8,090	8,090	7,900	7,900	-1.37	7,990	-0.25	2.41	966.52 K	772.56 M	0.83	0.78	15.92	86.37	6.47 M	11.5 M	-1.78	-544.3 M
475	1401/05/29	7,890	8,150	7,880	7,900	0.64	8,010	2.04	3.43	1.47 M	1.18 B	0.92	1.26	80.45	50.91	15.01 M	11.08 M	1.35	347.1 M
476	1401/05/26	7,950	7,950	7,790	7,860	0.64	7,850	0.51	2.05	410.23 K	322.22 M	0.12	0.35	37.37	100.0	5.02 M	8.26 M	-1.65	-201.82 M
477	1401/05/25	7,850	7,960	7,740	7,780	0.65	7,810	1.03	2.84	598.89 K	467.49 M	0.18	0.52	63.92	100.0	8.54 M	11.4 M	-1.34	-168.65 M
478	1401/05/24	7,830	7,830	7,650	7,810	2.63	7,730	1.58	2.35	510.16 K	394.47 M	0.15	0.44	58.6	100.0	7.22 M	8.39 M	-1.16	-163.31 M
479	1401/05/23	7,800	7,890	7,410	7,700	-1.16	7,610	-2.31	6.48	2.85 M	2.17 B	1.03	2.71	27.65	71.15	8.22 M	24.91 M	-3.03	-944.14 M
480	1401/05/22	7,890	7,990	7,550	7,710	-2.16	7,790	-1.14	5.83	3.63 M	2.82 B	1.7	4.08	44.65	100.0	7.78 M	19.21 M	-2.47	-1.56 B
481	1401/05/19	7,880	7,880	7,730	7,880	4.93	7,880	4.93	1.94	9.11 M	7.18 B	22.41	19.9	100.0	14.65	33.09 M	18.14 M	1.82	6.13 B
482	1401/05/10	11,720	11,720	11,310	11,590	-0.6	11,550	-0.94	3.63	417.15 K	481.71 M	0.84	0.91	29.16	100.0	6.38 M	10.95 M	-1.71	-341.26 M
483	1401/05/09	11,770	11,770	11,150	11,620	-0.94	11,660	-0.6	5.56	569.75 K	664.09 M	1.18	1.12	33.49	100.0	20.22 M	12.53 M	1.61	-441.7 M
484	1401/05/08	11,970	11,970	11,600	11,600	-1.94	11,730	-0.85	3.19	144.6 K	169.64 M	0.26	0.28	31.08	97.73	5.27 M	5.18 M	1.02	-113.06 M
485	1401/05/05	11,830	11,990	11,750	11,750	-0.68	11,830	0.0	2.04	394.8 K	467.2 M	0.75	0.74	25.24	95.04	9.07 M	18.5 M	-2.04	-326.08 M
486	1401/05/04	11,990	11,990	11,720	11,720	-0.42	11,830	0.51	2.3	507.05 K	599.62 M	0.82	0.95	9.21	100.0	3.68 M	14.62 M	-3.97	-544.39 M
487	1401/05/03	11,850	12,230	11,190	11,500	-2.29	11,770	0.0	9.29	872.99 K	1.03 B	1.79	1.74	48.59	79.15	10.86 M	16.95 M	-1.56	-314.18 M
488	1401/05/02	11,850	11,980	11,670	11,690	-1.1	11,770	-0.42	2.66	498.18 K	586.25 M	1.01	0.96	30.12	100.0	13.58 M	17.77 M	-1.31	-409.67 M
489	1401/05/01	11,760	11,970	11,710	11,720	-2.09	11,820	-1.25	2.22	525.82 K	621.66 M	1.21	0.97	19.29	95.04	4.8 M	9.69 M	-2.02	-470.9 M
490	1401/04/29	12,100	12,100	11,880	11,900	-0.34	11,970	0.25	1.85	237.6 K	284.31 M	0.59	0.44	60.8	85.3	11.52 M	8.08 M	1.43	-69.66 M
491	1401/04/28	11,700	12,080	11,700	11,940	0.25	11,940	0.25	3.25	939.81 K	1.12 B	3.21	1.8	11.76	76.04	10.15 M	23.06 M	-2.27	-721.21 M
492	1401/04/26	11,830	12,010	11,830	11,900	0.42	11,910	0.51	1.52	239.31 K	285.12 M	0.86	0.45	22.72	88.32	2.59 M	6.14 M	-2.37	-187.06 M
493	1401/04/25	11,880	11,880	11,760	11,840	-0.08	11,850	0.0	1.02	513.81 K	608.68 M	1.5	0.86	10.22	99.03	6.22 M	13.7 M	-2.2	-540.57 M
494	1401/04/22	11,900	11,900	11,700	11,860	0.08	11,850	0.0	1.71	245.06 K	290.29 M	0.55	0.37	50.57	100.0	6.99 M	13.19 M	-1.89	-143.5 M
495	1401/04/21	11,850	11,900	11,790	11,790	-0.17	11,850	0.34	0.93	89.42 K	105.92 M	0.18	0.13	71.89	100.0	3.81 M	4.81 M	-1.26	-29.77 M
496	1401/04/20	11,990	12,000	11,670	11,760	-2.33	11,810	-1.91	2.83	377.46 K	445.74 M	0.73	0.52	18.46	86.88	3.43 M	5.96 M	-1.74	-304.98 M
497	1401/04/18	12,370	12,370	11,610	11,930	-1.81	12,040	-0.91	6.55	169.26 K	203.71 M	0.3	0.23	11.73	100.0	1.99 M	5.22 M	-2.62	-179.82 M
498	1401/04/13	12,170	12,230	12,100	12,120	0.0	12,150	0.25	1.07	832.23 K	1.01 B	1.16	0.97	13.72	100.0	3.47 M	16.57 M	-4.78	-872.21 M
499	1401/04/12	12,000	12,240	12,000	12,140	0.25	12,120	0.08	2.0	767.43 K	930.41 M	1.22	0.84	16.19	100.0	7.93 M	18.24 M	-2.3	-779.73 M
500	1401/04/11	12,000	12,240	11,900	12,090	-0.25	12,110	-0.08	2.86	329.96 K	399.64 M	0.46	0.33	21.12	100.0	4.02 M	9.99 M	-2.49	-315.24 M
501	1401/04/08	12,100	12,390	11,950	12,100	-0.25	12,120	-0.08	3.68	486.45 K	589.72 M	0.69	0.29	46.66	100.0	12.51 M	15.94 M	-1.27	-314.55 M
502	1401/04/07	11,460	12,380	11,460	12,150	1.08	12,130	0.92	8.03	432.94 K	524.97 M	0.65	0.19	85.96	97.38	8.36 M	10.22 M	-1.22	-59.96 M
503	1401/04/06	11,900	12,290	11,800	12,120	1.17	12,020	0.33	4.15	1.58 M	1.9 B	3.01	0.48	41.79	100.0	10.3 M	39.53 M	-3.84	-1.1 B
504	1401/04/05	11,920	12,090	11,910	12,000	0.17	11,980	0.0	1.51	305.96 K	366.61 M	0.47	0.08	70.58	100.0	10.35 M	9.17 M	1.13	-107.86 M
505	1401/04/04	12,000	12,320	11,860	11,920	0.0	11,980	0.5	3.88	783.1 K	938.26 M	1.39	0.21	50.97	88.02	9.56 M	15.88 M	-1.66	-347.64 M
506	1401/04/01	11,900	12,100	11,560	12,000	-0.33	11,920	-1.0	4.67	423.43 K	504.92 M	0.73	0.1	54.2	100.0	5.37 M	8.01 M	-1.49	-231.23 M
507	1401/03/31	12,600	12,600	11,910	12,000	-1.23	12,040	-0.91	5.79	246.72 K	297.03 M	0.39	0.06	84.35	100.0	6.11 M	7.62 M	-1.25	-46.48 M
508	1401/03/30	12,120	12,520	11,900	12,020	-1.72	12,150	-0.65	5.21	866.08 K	1.05 B	1.06	0.18	76.85	67.29	11.23 M	14.45 M	-1.29	100.5 M
509	1401/03/29	12,780	12,780	12,110	12,130	-2.57	12,230	-1.77	5.53	947.82 K	1.16 B	1.04	0.2	100.0	45.96	16.56 M	8.46 M	1.96	626.52 M
510	1401/03/28	12,450	12,890	12,320	12,450	-1.89	12,450	-1.89	4.63	322.75 K	401.84 M	0.36	0.06	100.0	100.0	11.48 M	8.37 M	1.37	0.0
511	1401/03/25	12,650	13,270	12,470	12,680	-3.06	12,690	-2.98	6.42	510.85 K	648.11 M	0.47	0.1	82.87	96.31	8.8 M	10.95 M	-1.24	-87.1 M
512	1401/03/24	13,290	13,290	12,920	13,050	0.62	13,080	0.85	2.86	500.28 K	654.55 M	0.47	0.09	54.73	99.9	5.35 M	12.57 M	-2.35	-295.66 M
513	1401/03/23	12,490	13,280	12,490	13,150	3.87	12,970	2.45	6.33	1.8 M	2.33 B	1.29	0.34	22.23	68.21	7.3 M	15.58 M	-2.14	-1.07 B
514	1401/03/22	12,700	12,900	12,500	12,660	-1.25	12,660	-1.25	3.2	1.44 M	1.82 B	0.99	0.26	30.26	51.5	10.37 M	15.34 M	-1.48	-385.94 M
515	1401/03/21	12,780	12,960	12,770	12,830	-0.77	12,820	-0.85	1.49	196.93 K	252.38 M	0.11	0.04	100.0	100.0	9.01 M	6.31 M	1.43	0.0
516	1401/03/18	12,200	12,960	12,110	12,910	4.53	12,930	4.7	7.02	1.49 M	1.93 B	0.33	0.27	32.89	64.05	6.83 M	14.21 M	-2.08	-601.4 M
517	1401/03/17	12,890	12,890	12,270	12,350	-3.06	12,350	-3.06	5.05	349.38 K	431.61 M	0.05	0.06	97.28	98.57	7.63 M	5.19 M	1.47	-5.57 M
518	1401/03/16	13,110	13,120	12,460	12,750	-2.75	12,740	-2.82	5.3	3.46 M	4.41 B	0.33	0.61	7.35	42.23	5.32 M	17.75 M	-3.34	-1.54 B
519	1401/03/11	13,790	13,790	12,880	12,880	-4.94	13,110	-3.25	7.07	1.71 M	2.24 B	0.15	0.3	80.92	93.91	8.32 M	18.97 M	-2.28	-291.34 M
520	1401/03/10	13,600	13,790	13,500	13,500	-2.88	13,550	-2.52	2.15	1.86 M	2.51 B	0.16	0.33	49.74	100.0	15.44 M	22.64 M	-1.47	-1.26 B
521	1401/03/09	13,900	14,000	13,500	13,900	-0.14	13,900	-0.14	3.7	14.92 M	20.73 B	1.45	2.98	2.34	45.56	7.81 M	64.7 M	-8.28	-8.96 B
522	1401/03/08	14,400	14,490	13,880	13,880	0.0	13,920	0.29	4.39	12.63 M	17.59 B	1.38	2.78	21.67	34.03	16.86 M	48.27 M	-2.86	-2.17 B
523	1401/03/07	14,000	14,450	13,800	14,240	2.96	13,880	0.36	4.71	20.88 M	28.97 B	3.31	5.8	8.38	39.53	26.11 M	71.57 M	-2.74	-9.02 B
524	1401/03/04	13,740	13,930	13,740	13,840	0.73	13,830	0.66	1.38	8.25 M	11.41 B	1.56	2.49	21.46	60.68	26.9 M	69.91 M	-2.6	-4.47 B
525	1401/03/03	13,740	13,850	13,740	13,740	0.0	13,740	0.0	0.8	2.45 M	3.36 B	0.43	0.73	7.09	46.04	7.22 M	18.65 M	-2.58	-1.31 B
526	1401/03/02	13,760	13,800	13,500	13,720	-0.29	13,740	-0.15	2.22	7.37 M	10.13 B	1.49	2.23	2.78	48.76	6.86 M	24.81 M	-3.62	-4.66 B
527	1401/03/01	13,760	13,840	13,500	13,750	0.07	13,760	0.15	2.52	6.7 M	9.22 B	1.68	2.02	6.99	35.02	6.71 M	20.83 M	-3.11	-2.59 B
528	1401/02/31	13,840	13,840	13,200	13,760	0.58	13,740	0.44	4.85	6.73 M	9.25 B	2.01	2.08	12.61	66.02	9.04 M	38.88 M	-4.3	-4.94 B
529	1401/02/28	13,350	13,840	13,080	13,680	3.64	13,680	3.64	5.81	3.12 M	4.27 B	0.95	0.96	96.85	73.04	11.92 M	11.73 M	1.02	1.02 B
530	1401/02/27	13,210	13,300	13,000	13,300	0.83	13,200	0.08	2.31	4.37 M	5.77 B	1.69	1.41	22.59	32.93	10.95 M	15.97 M	-1.46	-596.84 M
531	1401/02/26	13,150	13,400	13,070	13,400	1.67	13,190	0.08	2.52	3.74 M	4.93 B	1.53	1.24	38.11	38.97	8.17 M	9.61 M	-1.18	-42.55 M
532	1401/02/25	13,430	13,430	12,970	13,180	0.3	13,180	0.3	3.55	1.98 M	2.61 B	0.73	0.66	75.35	74.89	20.94 M	18.63 M	1.12	12.06 M
533	1401/02/24	13,050	13,260	12,950	13,240	0.61	13,140	-0.15	2.39	3.53 M	4.65 B	1.34	1.2	32.29	85.82	12.0 M	24.92 M	-2.08	-2.49 B
534	1401/02/21	13,420	13,430	13,070	13,200	0.3	13,160	0.0	2.75	2.74 M	3.61 B	1.14	0.95	37.29	79.99	11.31 M	24.27 M	-2.15	-1.54 B
535	1401/02/20	13,010	13,300	13,010	13,170	0.08	13,160	0.0	2.23	925.85 K	1.22 B	0.34	0.3	32.54	100.0	9.01 M	12.96 M	-1.44	-821.91 M
536	1401/02/19	12,940	13,320	12,940	13,260	0.23	13,160	-0.53	2.94	3.06 M	4.03 B	1.3	1.02	30.67	56.33	13.45 M	17.75 M	-1.32	-1.03 B
537	1401/02/18	13,050	13,450	13,000	13,200	0.08	13,230	0.3	3.46	3.27 M	4.33 B	1.38	1.13	20.04	74.36	9.03 M	22.81 M	-2.53	-2.35 B
538	1401/02/17	12,910	13,310	12,910	13,010	-1.66	13,190	-0.3	3.1	3.18 M	4.2 B	1.51	1.08	53.19	78.27	26.59 M	23.99 M	1.11	-1.05 B
539	1401/02/12	13,050	13,340	13,000	13,310	0.83	13,230	0.23	2.62	1.63 M	2.16 B	0.72	0.54	28.5	77.94	6.62 M	14.76 M	-2.23	-1.07 B
540	1401/02/11	13,030	13,400	13,020	13,320	0.38	13,200	-0.53	2.92	2.3 M	3.03 B	0.94	0.77	76.71	95.61	18.76 M	19.59 M	-1.04	-573.35 M
541	1401/02/10	13,550	13,550	13,110	13,270	0.38	13,270	0.38	3.36	1.4 M	1.86 B	0.4	0.47	88.28	97.3	8.53 M	12.2 M	-1.43	-167.36 M
542	1401/02/07	13,250	13,640	12,770	13,340	2.62	13,220	1.69	6.81	3.34 M	4.42 B	0.79	1.16	97.8	90.2	21.61 M	16.27 M	1.33	335.96 M
543	1401/02/06	13,000	13,260	12,860	13,010	-1.44	13,000	-1.52	3.11	1.9 M	2.48 B	0.39	0.66	71.14	94.75	10.8 M	11.38 M	-1.05	-584.44 M
544	1401/02/05	12,870	13,420	12,870	13,050	2.03	13,200	3.21	4.27	2.4 M	3.17 B	0.47	0.54	100.0	84.48	13.95 M	14.08 M	-1.01	491.46 M
545	1401/02/04	13,460	13,460	12,680	12,810	-3.97	12,790	-4.12	6.15	3.17 M	4.06 B	0.67	0.65	89.96	100.0	11.81 M	18.1 M	-1.53	-407.15 M
546	1401/01/31	13,080	13,540	13,000	13,250	2.71	13,340	3.41	4.15	6.61 M	8.82 B	1.77	1.16	85.23	84.84	17.69 M	22.95 M	-1.3	34.22 M
547	1401/01/30	12,370	12,910	12,370	12,910	4.96	12,900	4.88	4.37	7.04 M	9.09 B	2.64	1.22	100.0	15.17	29.03 M	10.44 M	2.78	7.71 B
548	1401/01/29	12,240	12,440	12,120	12,420	0.89	12,300	-0.08	2.64	4.98 M	6.13 B	2.3	0.83	36.85	82.92	10.46 M	35.05 M	-3.35	-2.82 B
549	1401/01/28	12,520	12,530	12,250	12,400	0.24	12,310	-0.49	2.29	3.53 M	4.35 B	2.01	0.59	15.08	47.66	9.78 M	23.28 M	-2.38	-1.42 B
550	1401/01/27	12,880	12,880	12,200	12,350	-1.44	12,370	-1.28	5.57	1.37 M	1.7 B	0.52	0.22	49.18	59.82	7.19 M	12.52 M	-1.74	-180.27 M
551	1401/01/24	12,210	12,630	12,200	12,600	1.86	12,530	1.29	3.52	1.8 M	2.25 B	0.73	0.29	25.14	97.74	7.76 M	24.2 M	-3.12	-1.64 B
552	1401/01/23	12,700	12,700	12,150	12,300	-1.84	12,370	-1.28	4.53	1.64 M	2.03 B	0.71	0.27	34.88	93.49	9.98 M	24.36 M	-2.44	-1.19 B
553	1401/01/22	12,300	12,850	12,300	12,570	-0.71	12,530	-1.03	4.47	2.49 M	3.12 B	0.94	0.4	20.28	51.8	6.53 M	17.77 M	-2.72	-984.27 M
554	1401/01/21	12,600	12,890	12,030	12,500	1.13	12,660	2.43	7.15	1.49 M	1.88 B	0.51	0.24	52.8	61.33	11.44 M	12.99 M	-1.14	-160.66 M
555	1401/01/20	12,780	12,930	12,270	12,590	-2.48	12,360	-4.26	5.38	5.72 M	7.07 B	2.66	0.85	13.93	99.77	8.8 M	75.89 M	-8.62	-6.07 B
556	1401/01/17	12,660	13,140	12,240	12,920	2.05	12,910	1.97	7.35	957.89 K	1.24 B	0.44	0.1	66.17	100.0	7.72 M	13.01 M	-1.69	-418.2 M
557	1401/01/16	12,300	12,940	12,300	12,700	-0.94	12,660	-1.25	5.2	861.2 K	1.09 B	0.37	0.08	65.16	100.0	12.04 M	10.69 M	1.13	-379.77 M
558	1401/01/15	12,980	13,190	12,500	12,850	-0.31	12,820	-0.54	5.52	4.23 M	5.42 B	2.35	0.4	12.89	76.33	9.57 M	31.83 M	-3.33	-3.44 B
559	1401/01/14	12,850	13,490	12,680	12,980	-2.7	12,890	-3.37	6.39	2.9 M	3.74 B	0.36	0.24	49.06	100.0	10.79 M	26.15 M	-2.42	-1.9 B
560	1401/01/10	13,480	13,480	13,320	13,330	0.08	13,340	0.15	1.2	1.8 M	2.4 B	0.18	0.13	51.62	66.85	24.77 M	24.3 M	1.02	-365.21 M
561	1401/01/09	13,250	13,500	13,250	13,350	0.75	13,320	0.53	1.89	1.15 M	1.53 B	0.08	0.07	20.27	94.85	6.88 M	18.82 M	-2.74	-1.14 B
562	1401/01/07	13,300	13,300	13,100	13,250	0.0	13,250	0.0	1.53	1.66 M	2.19 B	0.1	0.1	8.86	100.0	6.08 M	25.51 M	-4.2	-2.0 B
563	1401/01/06	13,200	13,400	13,100	13,200	0.0	13,250	0.38	2.29	1.48 M	1.97 B	0.08	0.08	11.46	62.61	6.83 M	11.95 M	-1.75	-1.01 B
564	1400/12/28	13,000	13,390	13,000	13,230	3.44	13,200	3.21	3.0	33.95 M	44.82 B	2.97	1.74	1.69	3.39	9.22 M	14.73 M	-1.6	-762.0 M
565	1400/12/25	13,340	13,340	12,720	12,750	0.31	12,790	0.63	4.87	11.77 M	15.04 B	1.21	0.54	3.52	8.17	8.15 M	16.39 M	-2.01	-699.77 M
566	1400/12/18	12,840	13,150	12,470	13,130	2.26	12,910	0.55	5.45	22.99 M	29.68 B	4.28	1.0	5.52	41.58	20.99 M	61.4 M	-2.93	-10.7 B
567	1400/12/17	13,050	13,050	12,390	12,840	0.23	12,840	0.23	5.33	8.87 M	11.39 B	2.3	0.36	4.46	28.17	7.37 M	36.45 M	-4.95	-2.7 B
568	1400/12/16	13,110	13,110	12,220	13,050	2.27	12,810	0.39	7.28	9.89 M	12.67 B	3.47	0.38	11.23	72.84	17.14 M	68.86 M	-4.02	-7.8 B
569	1400/12/15	13,000	13,000	12,450	12,750	-1.09	12,760	-1.01	4.42	3.55 M	4.54 B	1.33	0.13	29.97	81.73	10.97 M	22.2 M	-2.02	-2.35 B
570	1400/12/14	13,120	13,120	12,250	13,000	0.93	12,890	0.08	7.1	3.25 M	4.19 B	0.66	0.11	11.32	81.55	6.5 M	22.81 M	-3.51	-2.95 B
571	1400/12/11	12,970	13,090	12,660	12,950	-0.15	12,880	-0.69	3.4	1.32 M	1.71 B	0.08	0.04	58.28	88.61	10.47 M	11.2 M	-1.07	-517.54 M
572	1400/12/09	12,600	13,040	12,600	12,990	3.1	12,970	2.94	3.49	1.28 M	1.66 B	0.06	0.04	51.4	93.3	7.68 M	15.32 M	-2.0	-694.74 M
573	1400/12/08	12,810	12,830	12,230	12,750	0.0	12,600	-1.18	4.91	4.84 M	6.1 B	0.24	0.15	25.39	100.0	13.12 M	40.92 M	-3.12	-4.55 B
574	1400/12/07	12,660	13,290	12,600	12,700	-4.15	12,750	-3.77	5.48	2.67 M	3.4 B	0.1	0.08	52.71	100.0	10.42 M	13.13 M	-1.26	-1.61 B
575	1400/12/04	13,230	13,570	13,230	13,240	-4.89	13,250	-4.81	2.57	14.5 M	19.22 B	0.48	0.42	39.88	93.55	17.83 M	44.29 M	-2.48	-10.32 B
576	1400/12/03	13,900	14,350	13,210	13,370	-2.48	13,920	1.53	8.63	63.29 M	88.09 B	2.55	1.94	14.03	36.98	27.16 M	148.74 M	-5.48	-20.22 B
577	1400/12/02	13,410	13,930	13,270	13,900	1.24	13,710	-0.15	4.97	17.32 M	23.74 B	0.6	0.54	36.54	88.76	36.14 M	76.35 M	-2.11	-12.4 B
578	1400/12/01	14,300	14,300	13,320	13,550	-2.87	13,730	-1.58	7.36	2.85 M	3.91 B	0.09	0.09	100.0	100.0	22.89 M	20.28 M	1.13	0.0
579	1400/11/30	13,470	14,220	13,220	14,190	4.19	13,950	2.42	7.56	29.07 M	40.57 B	0.76	0.93	26.74	77.23	47.79 M	90.3 M	-1.89	-20.48 B
580	1400/11/27	13,290	13,730	12,810	13,450	2.83	13,620	4.13	7.18	38.43 M	52.35 B	0.9	1.29	22.55	69.86	35.89 M	118.72 M	-3.31	-24.76 B
581	1400/11/25	12,150	13,120	12,000	13,120	4.96	13,080	4.64	9.33	36.44 M	47.68 B	0.82	1.29	36.11	35.47	52.97 M	54.91 M	-1.04	302.85 M
582	1400/11/24	12,500	12,640	12,000	12,510	1.21	12,500	1.13	5.33	38.5 M	48.12 B	0.83	1.46	6.84	67.37	31.34 M	140.36 M	-4.48	-29.13 B
583	1400/11/23	12,500	13,190	12,250	12,250	-4.97	12,360	-4.11	7.67	15.28 M	18.89 B	0.3	0.59	57.01	69.0	38.18 M	29.03 M	1.32	-2.26 B
584	1400/11/20	12,900	12,900	12,800	12,890	4.88	12,890	4.88	0.78	63.47 M	81.84 B	1.54	2.79	11.45	56.85	28.23 M	78.46 M	-2.78	-37.16 B
585	1400/11/19	11,950	12,510	11,950	12,510	4.69	12,290	2.85	4.69	60.07 M	73.84 B	1.4	2.91	8.03	38.3	33.51 M	101.01 M	-3.01	-22.35 B
586	1400/11/18	11,890	12,090	11,860	12,000	1.27	11,950	0.84	1.94	44.99 M	53.78 B	1.28	2.36	2.33	49.79	12.43 M	113.94 M	-9.16	-25.52 B
587	1400/11/17	12,000	12,000	11,790	11,840	0.17	11,850	0.25	1.78	47.3 M	56.07 B	1.47	2.75	1.41	42.04	8.01 M	88.94 M	-11.11	-22.78 B
588	1400/11/16	11,850	12,010	11,370	12,000	1.18	11,820	-0.34	5.63	37.57 M	44.42 B	1.37	2.44	4.53	37.18	19.74 M	48.16 M	-2.44	-14.5 B
589	1400/11/13	11,540	12,050	11,360	11,810	2.34	11,860	2.77	6.07	16.25 M	19.26 B	0.57	1.1	23.02	57.62	21.21 M	35.24 M	-1.66	-6.67 B
590	1400/11/12	11,160	11,560	11,040	11,560	5.0	11,540	4.81	4.71	68.3 M	78.82 B	2.86	5.98	25.97	26.78	44.4 M	74.05 M	-1.67	-635.27 M
591	1400/11/11	11,050	11,110	10,700	11,100	2.87	11,010	2.04	3.83	5.77 M	6.35 B	0.22	0.51	29.11	52.93	11.42 M	22.13 M	-1.94	-1.51 B
592	1400/11/10	10,750	11,050	10,500	11,050	2.79	10,790	0.37	5.24	33.01 M	35.62 B	1.55	3.37	4.51	32.53	12.36 M	44.74 M	-3.62	-9.98 B
593	1400/11/09	10,440	10,810	10,200	10,780	3.26	10,750	2.97	5.98	14.12 M	15.18 B	0.69	1.35	11.04	19.43	11.48 M	23.79 M	-2.07	-1.27 B
594	1400/11/06	10,100	10,550	10,000	10,550	0.29	10,440	-0.76	5.5	20.19 M	21.07 B	1.14	2.07	8.08	40.66	11.66 M	44.39 M	-3.81	-6.86 B
595	1400/11/05	10,430	10,830	10,200	10,200	-4.94	10,520	-1.96	6.18	46.49 M	48.89 B	4.73	6.05	9.83	70.99	41.43 M	139.95 M	-3.38	-29.9 B
596	1400/11/04	10,800	10,850	10,400	10,700	0.94	10,730	1.23	4.33	15.74 M	16.88 B	2.12	2.14	40.37	44.72	57.26 M	40.37 M	1.42	-735.49 M
597	1400/11/03	10,880	10,880	10,210	10,480	-2.42	10,600	-1.3	6.56	10.1 M	10.71 B	1.74	1.27	16.57	81.69	17.06 M	35.69 M	-2.09	-6.97 B
598	1400/11/02	10,530	10,930	10,530	10,820	3.94	10,740	3.17	3.8	9.72 M	10.44 B	2.13	1.05	32.24	87.78	19.58 M	31.84 M	-1.63	-5.8 B
599	1400/10/29	10,430	10,580	10,210	10,540	2.73	10,410	1.46	3.62	6.53 M	6.79 B	1.75	0.72	27.43	100.0	14.79 M	40.92 M	-2.77	-4.93 B
600	1400/10/28	10,140	10,470	9,900	10,430	4.51	10,260	2.81	5.76	7.09 M	7.27 B	1.18	0.8	74.69	97.12	22.62 M	25.39 M	-1.12	-1.63 B
601	1400/10/27	9,800	10,030	9,510	10,030	4.92	9,980	4.39	5.47	3.66 M	3.65 B	0.47	0.4	80.65	83.53	48.32 M	17.55 M	2.75	-105.34 M
602	1400/10/26	9,400	9,780	9,400	9,700	1.04	9,560	-0.42	4.04	2.0 M	1.92 B	0.21	0.21	80.24	100.0	17.28 M	16.11 M	1.07	-378.8 M
603	1400/10/25	9,920	9,920	9,500	9,540	-2.25	9,600	-1.64	4.42	3.55 M	3.41 B	0.39	0.38	30.64	88.7	10.76 M	23.79 M	-2.21	-1.98 B
604	1400/10/22	9,840	9,940	9,710	9,800	1.14	9,760	0.72	2.37	2.34 M	2.28 B	0.25	0.24	37.33	82.85	7.6 M	23.32 M	-3.07	-1.04 B
605	1400/10/21	9,580	9,950	9,490	9,830	3.26	9,690	1.79	4.85	18.58 M	18.01 B	3.15	2.01	11.97	12.3	13.47 M	20.9 M	-1.55	-59.91 M
606	1400/10/20	9,520	9,690	9,310	9,420	-3.38	9,520	-2.36	4.08	12.27 M	11.68 B	3.11	1.28	14.02	13.62	13.1 M	15.44 M	-1.18	47.14 M
607	1400/10/19	9,760	9,990	9,510	9,800	-1.71	9,750	-2.21	5.05	10.12 M	9.87 B	3.8	1.09	29.99	33.0	38.93 M	26.04 M	1.49	-296.91 M
608	1400/10/18	10,120	10,200	9,830	9,990	-0.83	9,970	-1.03	3.76	2.39 M	2.38 B	0.32	0.26	53.0	63.85	12.62 M	15.2 M	-1.2	-258.27 M
609	1400/10/15	9,940	10,290	9,940	10,101	-0.3	10,074	-0.56	3.52	2.47 M	2.49 B	0.29	0.27	54.81	72.09	16.26 M	18.9 M	-1.16	-430.47 M
610	1400/10/14	10,640	10,640	10,000	10,110	-2.87	10,131	-2.67	6.4	2.26 M	2.29 B	0.25	0.24	63.49	86.75	14.52 M	19.08 M	-1.31	-532.0 M
611	1400/10/13	10,315	10,700	10,210	10,400	-2.17	10,409	-2.09	4.8	2.5 M	2.61 B	0.24	0.26	99.61	75.59	21.28 M	18.08 M	1.18	625.98 M
612	1400/10/12	10,820	10,980	10,456	10,520	-3.36	10,631	-2.34	5.01	3.7 M	3.93 B	0.26	0.39	99.03	100.0	20.6 M	23.26 M	-1.13	-38.01 M
613	1400/10/11	10,680	11,057	10,290	10,800	2.55	10,886	3.37	7.45	26.88 M	29.26 B	1.71	3.18	40.67	67.08	36.28 M	52.47 M	-1.45	-7.72 B
614	1400/10/08	10,232	10,810	10,232	10,441	-1.15	10,531	-0.3	5.65	7.12 M	7.5 B	0.47	0.86	74.48	85.86	21.48 M	36.59 M	-1.7	-853.43 M
615	1400/10/07	10,290	10,840	10,290	10,560	-0.13	10,563	-0.1	5.34	4.54 M	4.8 B	0.31	0.55	100.0	99.52	20.17 M	24.13 M	-1.2	22.82 M
616	1400/10/06	10,610	10,910	10,300	10,425	-3.64	10,574	-2.26	5.92	9.03 M	9.55 B	0.61	1.12	93.45	97.83	20.23 M	25.18 M	-1.24	-418.84 M
617	1400/10/05	10,530	10,889	10,530	10,799	4.13	10,819	4.32	3.41	22.76 M	24.62 B	1.94	3.09	93.15	91.28	26.95 M	50.5 M	-1.87	461.58 M
618	1400/10/04	9,939	10,399	9,620	10,399	5.0	10,371	4.72	8.1	35.06 M	36.37 B	6.47	5.76	96.71	11.96	127.89 M	14.99 M	8.53	30.82 B
619	1400/10/01	9,742	10,129	9,453	9,453	-4.99	9,904	-0.46	7.15	3.96 M	3.92 B	0.63	0.65	99.98	54.96	14.48 M	15.3 M	-1.06	1.77 B
620	1400/09/30	10,190	10,190	9,700	9,700	-2.92	9,950	-0.42	5.05	2.36 M	2.35 B	0.31	0.37	79.18	43.12	14.3 M	10.43 M	1.37	846.48 M
621	1400/09/29	10,195	10,196	9,802	10,000	0.07	9,992	-0.01	4.02	10.21 M	10.21 B	1.11	1.62	16.46	20.77	12.09 M	25.23 M	-2.09	-439.4 M
622	1400/09/28	9,910	10,200	9,684	10,197	0.04	9,993	-1.96	5.33	7.16 M	7.15 B	0.82	0.86	28.64	59.94	13.04 M	20.31 M	-1.56	-2.24 B
623	1400/09/27	10,300	10,530	10,115	10,122	-0.66	10,193	0.04	4.1	3.39 M	3.46 B	0.4	0.38	41.23	33.93	13.2 M	11.85 M	1.11	252.49 M
624	1400/09/24	10,500	10,500	10,101	10,285	0.35	10,189	-0.59	3.95	8.51 M	8.67 B	1.17	0.88	22.71	32.87	13.58 M	19.53 M	-1.44	-881.47 M
625	1400/09/23	10,118	10,314	9,624	10,314	5.0	10,249	4.34	7.17	8.58 M	8.8 B	1.25	0.87	94.58	83.92	48.65 M	31.55 M	1.54	937.68 M
626	1400/09/22	10,020	10,590	9,812	9,829	-4.83	9,823	-4.89	7.93	18.19 M	17.87 B	4.97	1.89	35.64	99.15	32.84 M	86.87 M	-2.65	-11.35 B
627	1400/09/21	10,451	10,748	10,301	10,301	-5.0	10,328	-4.75	4.34	4.78 M	4.93 B	1.5	0.46	71.32	70.82	26.25 M	25.13 M	1.04	24.54 M
628	1400/09/20	10,997	11,170	10,500	10,540	-1.73	10,843	1.09	6.38	2.57 M	2.78 B	0.61	0.22	100.0	83.44	16.19 M	17.34 M	-1.07	460.99 M
629	1400/09/17	10,550	10,979	10,550	10,900	3.58	10,726	1.93	4.07	2.12 M	2.27 B	0.47	0.16	100.0	94.8	19.11 M	17.39 M	1.1	118.16 M
630	1400/09/16	10,515	10,900	10,221	10,830	0.88	10,523	-1.97	6.64	6.55 M	6.89 B	1.75	0.45	77.24	90.8	43.61 M	33.45 M	1.3	-934.49 M
631	1400/09/15	11,075	11,076	10,505	10,605	-1.49	10,735	-0.28	5.44	2.3 M	2.47 B	0.52	0.13	59.37	100.0	17.48 M	19.33 M	-1.11	-1.01 B
632	1400/09/14	10,330	10,927	10,330	10,834	0.47	10,765	-0.17	5.78	2.36 M	2.54 B	0.41	0.13	58.64	100.0	15.86 M	17.06 M	-1.08	-1.05 B
633	1400/09/13	10,302	11,120	10,301	10,445	-3.42	10,783	-0.3	7.95	7.72 M	8.33 B	1.25	0.37	17.81	48.03	13.48 M	21.15 M	-1.57	-2.52 B
634	1400/09/10	10,605	11,149	10,605	10,840	0.12	10,815	-0.11	5.13	3.39 M	3.67 B	0.53	0.14	27.42	66.3	10.16 M	17.13 M	-1.69	-1.43 B
635	1400/09/09	10,990	11,100	10,426	10,926	0.77	10,827	-0.15	6.46	2.96 M	3.2 B	0.39	0.12	42.02	89.68	9.54 M	15.52 M	-1.63	-1.53 B
636	1400/09/08	10,030	10,970	10,030	10,700	2.41	10,843	3.78	9.37	5.83 M	6.32 B	0.74	0.22	84.49	86.34	18.54 M	20.67 M	-1.11	-116.95 M
637	1400/09/07	10,800	10,895	10,412	10,440	-4.74	10,448	-4.67	4.64	9.04 M	9.45 B	0.58	0.31	51.0	80.01	19.05 M	26.07 M	-1.37	-2.74 B
638	1400/09/06	11,530	11,530	10,954	11,090	-3.82	10,960	-4.94	5.26	9.66 M	10.59 B	0.57	0.3	19.49	96.13	10.17 M	47.36 M	-4.66	-8.12 B
639	1400/09/03	11,216	11,700	10,901	11,490	2.44	11,530	2.8	7.33	4.68 M	5.4 B	0.23	0.11	93.73	93.75	18.61 M	18.89 M	-1.02	-1.11 M
640	1400/09/02	11,752	11,752	11,166	11,166	-4.99	11,216	-4.57	5.25	8.53 M	9.56 B	0.4	0.18	76.63	99.44	18.64 M	21.51 M	-1.15	-2.18 B
641	1400/09/01	11,660	12,100	11,501	11,525	-2.69	11,753	-0.77	5.21	7.47 M	8.77 B	0.33	0.16	93.3	99.96	19.92 M	18.86 M	1.06	-583.89 M
642	1400/08/30	12,060	12,300	11,812	11,880	-4.45	11,844	-4.74	4.13	47.56 M	56.33 B	2.73	1.0	62.69	87.69	51.03 M	80.06 M	-1.57	-14.08 B
643	1400/08/29	12,510	12,950	12,045	12,197	-3.79	12,433	-1.93	7.51	16.56 M	20.58 B	0.9	0.35	47.25	99.76	22.51 M	40.26 M	-1.79	-10.81 B
644	1400/08/26	12,490	12,737	12,200	12,700	4.69	12,678	4.51	4.4	22.35 M	28.34 B	1.04	0.48	44.79	47.15	26.95 M	27.43 M	-1.02	-667.69 M
645	1400/08/25	11,802	12,395	11,802	12,388	4.75	12,131	2.58	5.02	12.99 M	15.76 B	0.51	0.28	57.6	66.49	26.08 M	30.72 M	-1.18	-1.4 B
646	1400/08/24	12,050	12,050	11,715	11,870	-1.44	11,826	-1.81	2.86	13.0 M	15.38 B	0.39	0.28	29.19	99.23	22.0 M	36.33 M	-1.65	-10.77 B
647	1400/08/23	11,651	12,151	11,651	12,000	3.69	12,044	4.07	4.29	22.22 M	26.76 B	0.64	0.49	88.76	53.67	42.42 M	27.89 M	1.52	9.39 B
648	1400/08/22	11,121	11,960	11,121	11,700	-0.05	11,573	-1.14	7.54	21.05 M	24.36 B	0.51	0.47	70.62	60.73	33.67 M	28.34 M	1.19	2.41 B
649	1400/08/19	11,710	11,999	11,500	11,785	1.59	11,706	0.91	4.34	38.64 M	45.23 B	0.84	0.89	25.32	57.91	25.51 M	42.45 M	-1.66	-14.74 B
650	1400/08/18	11,290	11,651	11,200	11,650	4.98	11,601	4.54	4.03	32.11 M	37.25 B	0.74	0.76	70.53	49.67	34.39 M	24.0 M	1.43	7.77 B
651	1400/08/17	10,300	11,182	10,300	11,182	5.0	11,097	4.2	8.56	54.87 M	60.89 B	1.3	1.38	58.55	34.06	83.88 M	39.96 M	2.1	14.91 B
652	1400/08/16	10,694	11,022	10,159	10,397	-2.77	10,650	-0.4	8.49	26.8 M	28.55 B	0.53	0.69	56.0	90.04	31.04 M	38.77 M	-1.25	-9.72 B
653	1400/08/15	10,450	10,713	10,350	10,713	5.0	10,693	4.8	3.51	55.84 M	59.71 B	1.07	1.51	62.24	52.54	72.03 M	61.39 M	1.17	5.8 B
654	1400/08/12	9,650	10,215	9,370	10,215	5.0	10,203	4.87	9.02	60.02 M	61.24 B	0.72	1.73	80.37	21.55	111.1 M	35.2 M	3.16	36.02 B
655	1400/08/11	9,360	9,824	9,160	9,822	4.97	9,729	3.98	7.25	18.45 M	17.95 B	0.18	0.52	90.06	59.73	45.29 M	29.06 M	1.56	5.44 B
656	1400/08/10	9,450	10,010	9,290	9,348	-4.4	9,357	-4.31	7.75	50.37 M	47.13 B	0.54	1.44	47.88	72.96	36.93 M	62.19 M	-1.68	-11.82 B
657	1400/08/09	10,350	10,350	9,757	9,757	-5.0	9,778	-4.79	6.08	69.5 M	67.96 B	0.8	2.02	19.12	97.76	36.09 M	90.89 M	-2.52	-53.45 B
658	1400/08/08	10,040	10,413	9,990	10,300	3.85	10,270	3.55	4.23	62.06 M	63.74 B	0.81	1.83	54.23	77.81	37.99 M	40.42 M	-1.06	-15.03 B
659	1400/08/05	9,918	9,918	9,830	9,918	5.0	9,918	5.0	0.9	213.83 M	212.07 B	6.14	8.83	77.93	30.27	146.0 M	111.26 M	1.31	101.07 B
660	1400/08/04	8,930	9,447	8,930	9,447	4.99	9,446	4.98	5.79	112.59 M	106.35 B	7.92	4.68	90.85	9.77	247.73 M	43.49 M	5.7	86.22 B
661	1400/08/03	9,090	9,350	8,912	8,990	-4.17	8,998	-4.08	4.91	11.64 M	10.48 B	0.78	0.49	91.37	89.49	31.48 M	19.69 M	1.6	196.73 M
662	1400/08/01	9,399	9,399	9,120	9,193	2.69	9,381	4.79	3.06	35.58 M	33.38 B	4.35	1.6	97.92	58.18	53.06 M	25.59 M	2.07	13.26 B
663	1400/07/28	8,880	9,277	8,463	9,277	4.99	8,952	1.31	9.62	9.27 M	8.3 B	1.06	0.4	84.2	92.44	45.37 M	16.12 M	2.82	-683.96 M
664	1400/07/27	8,990	9,043	8,651	8,880	3.09	8,836	2.58	4.53	5.18 M	4.58 B	0.57	0.19	72.7	81.4	13.31 M	12.89 M	1.03	-398.3 M
665	1400/07/26	8,610	8,990	8,531	8,973	-0.07	8,614	-4.07	5.38	9.37 M	8.07 B	0.97	0.34	89.49	95.73	20.17 M	12.92 M	1.56	-503.26 M
666	1400/07/25	8,999	8,999	8,581	8,999	4.99	8,979	4.76	4.87	15.6 M	14.01 B	1.95	0.57	95.19	76.4	21.24 M	14.93 M	1.42	2.63 B
667	1400/07/24	8,706	8,706	8,500	8,706	4.99	8,571	3.36	2.42	1.44 M	1.25 B	0.14	0.05	100.0	86.06	32.88 M	7.91 M	4.16	174.12 M
668	1400/07/21	8,320	8,589	8,280	8,589	-1.45	8,292	-4.85	3.73	12.26 M	10.17 B	1.13	0.41	59.28	84.32	42.14 M	40.25 M	1.05	-2.55 B
669	1400/07/20	9,054	9,054	8,602	8,602	-4.99	8,715	-3.74	5.25	6.94 M	6.05 B	0.58	0.23	99.0	100.0	37.21 M	37.82 M	-1.02	-60.21 M
670	1400/07/19	9,610	9,610	8,927	8,930	-4.96	9,054	-3.64	7.65	12.25 M	11.09 B	0.73	0.41	93.49	93.42	25.23 M	30.29 M	-1.2	7.38 M
671	1400/07/18	9,990	9,990	9,257	9,276	-4.8	9,396	-3.57	7.92	7.07 M	6.64 B	0.3	0.22	98.36	100.0	16.25 M	17.81 M	-1.1	-108.7 M
672	1400/07/17	9,550	10,090	9,262	9,959	2.41	9,744	0.2	8.94	12.04 M	11.73 B	0.37	0.38	98.78	96.13	24.14 M	18.73 M	1.29	310.96 M
673	1400/07/14	9,820	10,126	9,705	9,705	-4.99	9,725	-4.8	4.34	16.11 M	15.67 B	0.41	0.47	93.05	100.0	16.09 M	20.62 M	-1.28	-1.09 B
674	1400/07/12	10,700	10,910	10,126	10,126	-4.99	10,215	-4.16	7.74	12.47 M	12.74 B	0.3	0.33	82.01	98.79	14.31 M	18.08 M	-1.26	-2.14 B
675	1400/07/11	10,468	10,670	10,200	10,657	4.87	10,658	4.88	4.61	35.97 M	38.34 B	0.65	0.94	92.86	38.67	28.9 M	16.27 M	1.78	20.78 B
676	1400/07/10	10,154	10,600	10,151	10,260	-3.98	10,162	-4.89	4.42	40.46 M	41.12 B	0.84	1.11	31.54	82.74	14.74 M	35.44 M	-2.4	-21.05 B
677	1400/07/07	10,650	11,000	10,401	10,401	-5.0	10,685	-2.4	5.76	56.64 M	60.52 B	1.48	1.66	38.07	62.16	24.96 M	42.65 M	-1.71	-14.57 B
678	1400/07/06	10,120	11,113	10,120	10,650	0.62	10,948	3.44	9.81	49.8 M	54.52 B	1.42	1.55	99.87	95.36	35.45 M	31.49 M	1.13	2.46 B
679	1400/07/04	10,581	10,722	10,581	10,581	-4.99	10,584	-4.97	1.33	21.6 M	22.86 B	0.46	0.68	41.19	99.75	29.7 M	64.78 M	-2.18	-13.39 B
680	1400/07/03	11,578	11,578	10,476	10,476	-5.0	11,137	1.0	10.52	109.48 M	121.93 B	4.02	4.14	93.86	92.55	46.81 M	38.56 M	1.21	1.6 B
681	1400/06/31	11,027	11,027	11,027	11,027	5.0	11,027	5.0	0.0	2.83 M	3.12 B	0.09	0.11	98.24	64.63	170.17 M	9.51 M	17.9	1.05 B
682	1400/06/30	10,502	10,502	10,502	10,502	5.0	10,502	5.0	0.0	7.39 M	7.76 B	0.21	0.28	97.29	32.36	157.35 M	12.08 M	13.03	5.04 B
683	1400/06/29	10,002	10,002	10,002	10,002	5.0	10,002	5.0	0.0	34.1 M	34.11 B	0.99	1.36	41.35	12.14	201.5 M	18.33 M	10.99	9.96 B
684	1400/06/28	9,532	9,532	9,301	9,532	4.99	9,526	4.92	2.48	81.55 M	77.69 B	4.37	3.84	74.35	37.88	104.63 M	36.79 M	2.84	28.33 B
685	1400/06/27	8,510	9,294	8,510	9,294	4.99	9,079	2.56	9.21	10.24 M	9.3 B	0.5	0.49	58.94	66.02	49.81 M	21.23 M	2.35	-658.01 M
686	1400/06/24	8,852	8,852	8,852	8,852	4.99	8,852	4.99	0.0	18.77 M	16.62 B	0.78	0.93	77.63	22.99	460.68 M	11.51 M	40.04	9.08 B
687	1400/06/23	8,234	8,444	8,044	8,444	5.0	8,431	4.84	4.97	29.6 M	24.95 B	1.4	1.57	23.56	6.4	40.54 M	8.07 M	5.02	4.28 B
688	1400/06/22	7,989	8,399	7,989	8,260	-1.77	8,042	-4.36	5.13	31.39 M	25.24 B	1.12	1.79	53.26	76.32	22.41 M	26.83 M	-1.2	-5.82 B
689	1400/06/21	8,421	8,700	8,382	8,382	-5.0	8,409	-4.69	3.79	3.27 M	2.75 B	0.08	0.19	61.81	100.0	6.3 M	18.6 M	-2.95	-1.05 B
690	1400/06/20	9,390	9,390	8,610	8,611	-4.87	8,823	-2.53	9.06	20.13 M	17.76 B	0.41	1.21	61.29	95.99	14.55 M	21.8 M	-1.5	-6.16 B
691	1400/06/17	8,805	9,059	8,805	9,059	5.0	9,052	4.91	2.88	36.21 M	32.78 B	0.84	2.41	92.09	41.75	32.99 M	16.59 M	1.99	16.5 B
692	1400/06/16	8,333	8,888	8,330	8,746	0.26	8,628	-1.09	6.7	14.69 M	12.67 B	0.34	1.02	82.26	95.9	15.49 M	12.94 M	1.2	-1.73 B
693	1400/06/15	8,799	8,799	8,380	8,500	1.43	8,723	4.09	5.0	65.89 M	57.47 B	2.09	5.82	92.31	97.39	22.37 M	45.0 M	-2.01	-2.92 B
694	1400/06/14	8,381	8,381	8,230	8,381	5.0	8,380	4.99	1.83	75.07 M	62.91 B	4.09	9.6	90.18	51.88	69.1 M	91.92 M	-1.33	24.1 B
695	1400/06/13	7,759	8,077	7,501	8,077	4.99	7,982	3.76	7.68	54.34 M	43.37 B	6.17	9.52	97.48	11.28	81.94 M	14.82 M	5.53	37.39 B
696	1400/06/10	7,880	7,897	7,600	7,661	-2.11	7,693	-1.7	3.91	5.9 M	4.54 B	0.67	0.95	99.96	98.55	11.14 M	13.3 M	-1.19	63.96 M
697	1400/06/09	7,980	7,998	7,642	7,880	3.03	7,826	2.33	4.66	11.95 M	9.36 B	1.6	1.94	99.92	73.62	11.95 M	15.91 M	-1.33	2.46 B
698	1400/06/08	7,922	7,922	7,168	7,900	4.71	7,648	1.37	10.52	10.03 M	7.67 B	1.51	1.58	96.24	93.44	18.27 M	17.31 M	1.06	214.99 M
699	1400/06/01	9,766	10,030	9,766	10,030	2.7	9,808	0.43	2.7	9.5 M	9.31 B	1.74	1.51	57.39	100.0	11.96 M	17.74 M	-1.48	-3.97 B
700	1400/05/31	9,750	9,900	9,720	9,770	0.28	9,766	0.24	1.85	6.69 M	6.53 B	1.35	0.87	67.25	97.0	12.66 M	17.75 M	-1.4	-1.94 B
701	1400/05/24	9,930	9,930	9,700	9,751	0.4	9,743	0.32	2.37	5.9 M	5.75 B	1.32	0.7	56.61	74.6	11.58 M	16.95 M	-1.46	-1.03 B
702	1400/05/23	9,880	9,915	9,500	9,900	1.78	9,712	-0.15	4.37	5.18 M	5.03 B	1.23	0.61	51.86	99.53	10.32 M	14.31 M	-1.39	-2.4 B
703	1400/05/20	9,810	9,840	9,542	9,840	0.29	9,727	-0.87	3.12	5.99 M	5.82 B	1.49	0.73	42.69	98.07	9.83 M	13.01 M	-1.32	-3.23 B
704	1400/05/19	9,999	9,999	9,650	9,910	2.81	9,812	1.79	3.62	3.57 M	3.5 B	0.92	0.41	71.6	100.0	10.35 M	11.62 M	-1.12	-993.44 M
705	1400/05/18	9,449	9,717	9,400	9,717	4.99	9,639	4.15	3.37	4.2 M	4.05 B	1.14	0.48	90.65	95.62	12.75 M	15.61 M	-1.23	-201.44 M
706	1400/05/17	9,300	9,435	9,000	9,370	2.0	9,255	0.75	4.83	3.49 M	3.23 B	0.94	0.38	78.32	99.81	8.26 M	12.07 M	-1.46	-693.52 M
707	1400/05/16	9,360	9,410	9,103	9,230	-0.25	9,186	-0.72	3.37	3.82 M	3.51 B	1.11	0.4	93.26	98.97	9.78 M	14.43 M	-1.48	-200.62 M
708	1400/05/13	9,331	9,580	9,010	9,175	-3.12	9,253	-2.29	6.33	5.0 M	4.63 B	1.6	0.44	100.0	100.0	11.25 M	15.95 M	-1.42	0.0
709	1400/05/12	9,550	9,880	9,300	9,325	-4.04	9,470	-2.55	6.24	2.93 M	2.77 B	0.82	0.26	93.6	100.0	7.26 M	12.77 M	-1.76	-177.36 M
710	1400/05/11	9,788	9,905	9,530	9,659	2.29	9,718	2.91	3.93	3.18 M	3.09 B	0.59	0.23	96.89	89.38	10.41 M	9.94 M	1.05	232.25 M
711	1400/05/10	9,420	9,798	9,300	9,600	1.01	9,443	-0.64	5.35	3.58 M	3.38 B	0.45	0.26	84.62	98.3	8.54 M	9.63 M	-1.13	-462.34 M
712	1400/05/09	9,420	9,770	9,246	9,300	-1.0	9,504	1.17	5.67	2.48 M	2.35 B	0.26	0.18	91.71	95.13	5.96 M	10.04 M	-1.68	-80.56 M
713	1400/05/06	9,500	9,750	9,310	9,350	-4.33	9,394	-3.88	4.73	3.48 M	3.27 B	0.3	0.25	94.28	100.0	6.3 M	10.09 M	-1.6	-187.0 M
714	1400/05/05	10,300	10,300	9,571	9,571	-4.99	9,773	-2.99	7.62	5.2 M	5.09 B	0.43	0.38	100.0	100.0	7.85 M	11.33 M	-1.44	0.0
715	1400/05/04	10,169	10,190	9,801	10,190	5.0	10,074	3.8	3.97	12.13 M	12.22 B	0.72	0.9	72.85	99.81	13.42 M	19.63 M	-1.46	-3.29 B
716	1400/04/28	9,050	9,791	9,050	9,791	5.0	9,705	4.08	8.19	16.17 M	15.69 B	0.93	1.23	87.61	71.29	14.75 M	21.51 M	-1.46	2.56 B
717	1400/04/27	9,778	9,778	9,286	9,286	-4.99	9,325	-4.59	5.3	10.92 M	10.18 B	0.66	0.86	79.02	86.63	9.86 M	26.97 M	-2.74	-774.84 M
718	1400/04/26	9,720	10,130	9,501	9,650	-3.4	9,774	-2.16	6.62	13.26 M	12.96 B	0.93	1.1	99.67	64.95	10.86 M	17.77 M	-1.64	4.5 B
719	1400/04/23	10,100	10,199	9,850	9,925	-3.1	9,990	-2.46	3.54	8.53 M	8.52 B	0.58	0.73	100.0	87.34	7.56 M	12.1 M	-1.6	1.08 B
720	1400/04/22	10,099	10,566	10,000	10,189	0.89	10,242	1.42	5.66	35.54 M	36.4 B	3.98	3.59	99.71	44.42	20.14 M	25.46 M	-1.26	20.13 B
721	1400/04/21	9,800	10,400	9,800	10,225	3.02	10,099	1.75	6.12	19.11 M	19.3 B	2.65	2.11	99.99	35.26	15.82 M	14.39 M	1.1	12.49 B
722	1400/04/20	9,992	10,190	9,600	9,980	-0.82	9,925	-1.37	6.15	5.99 M	5.94 B	0.72	0.68	100.0	78.51	10.02 M	13.56 M	-1.35	1.28 B
723	1400/04/19	10,070	10,470	10,020	10,020	-5.0	10,063	-4.59	4.49	2.26 M	2.27 B	0.14	0.26	99.56	69.1	7.94 M	10.98 M	-1.38	692.16 M
724	1400/04/16	10,762	10,762	10,221	10,370	1.17	10,547	2.9	5.29	11.2 M	11.82 B	0.79	1.35	63.25	61.87	14.37 M	20.89 M	-1.45	163.22 M
725	1400/04/15	10,300	10,459	10,088	10,399	3.07	10,250	1.6	3.68	6.04 M	6.19 B	0.25	0.75	70.3	98.52	11.36 M	16.85 M	-1.48	-1.75 B
726	1400/04/14	9,860	10,237	9,640	10,167	0.33	10,089	-0.44	6.19	10.64 M	10.73 B	0.48	1.42	50.48	99.15	11.46 M	20.54 M	-1.79	-5.22 B
727	1400/04/13	10,077	10,400	10,077	10,077	-5.0	10,134	-4.46	3.21	11.64 M	11.8 B	0.57	1.67	98.77	100.0	19.45 M	37.09 M	-1.91	-145.12 M
728	1400/04/12	10,797	10,797	9,920	10,137	-1.42	10,607	3.15	8.84	41.06 M	43.55 B	3.12	8.29	99.1	99.94	27.28 M	55.94 M	-2.05	-364.12 M
729	1400/04/09	10,283	10,283	10,283	10,283	4.99	10,283	4.99	0.0	1.63 M	1.67 B	0.12	0.33	100.0	50.87	152.21 M	11.67 M	13.05	822.64 M
730	1400/04/08	9,250	9,825	9,009	9,825	4.99	9,794	4.66	9.06	55.64 M	54.5 B	14.42	26.06	80.66	6.29	55.02 M	13.54 M	4.06	40.53 B
731	1400/04/07	9,480	9,500	9,200	9,399	-2.25	9,358	-2.67	3.26	1.33 M	1.23 B	0.23	0.63	97.84	97.53	6.79 M	6.73 M	1.01	3.78 M
732	1400/04/06	9,820	10,006	9,380	9,421	-3.22	9,615	-1.22	6.67	2.25 M	2.16 B	0.42	1.12	99.91	58.56	6.67 M	8.39 M	-1.26	894.33 M
733	1400/04/05	9,401	9,950	9,272	9,759	0.0	9,734	-0.26	7.31	4.94 M	4.8 B	1.1	2.41	99.81	41.59	12.93 M	13.69 M	-1.06	2.8 B
734	1400/04/02	9,800	10,000	9,711	9,711	-5.0	9,759	-4.53	2.98	4.51 M	4.4 B	1.19	2.46	77.82	86.97	8.49 M	16.48 M	-1.94	-402.28 M
735	1400/04/01	10,200	10,630	10,052	10,052	-5.0	10,222	-3.39	5.75	6.27 M	6.41 B	2.33	4.12	100.0	84.63	9.67 M	23.59 M	-2.44	985.49 M
736	1400/03/31	10,072	10,605	9,650	10,599	4.94	10,581	4.76	9.9	10.32 M	10.92 B	10.0	9.66	100.0	9.04	34.13 M	11.48 M	2.97	9.94 B
737	1400/03/30	9,960	10,100	9,848	10,070	-2.86	10,100	-2.57	2.56	963.75 K	956.44 M	0.9	0.89	56.3	100.0	7.58 M	14.49 M	-1.91	-417.93 M
738	1400/03/29	10,120	10,328	9,974	10,055	-3.95	10,366	-0.97	3.55	435.65 K	439.69 M	0.33	0.4	98.85	100.0	7.24 M	7.99 M	-1.1	-5.05 M
739	1400/03/26	10,246	10,592	10,245	10,245	-5.0	10,468	-2.93	3.39	940.43 K	963.67 M	0.63	0.91	66.28	100.0	12.05 M	18.53 M	-1.54	-324.98 M
740	1400/03/25	10,408	10,933	10,408	10,408	-4.99	10,784	-1.56	5.04	804.29 K	853.69 M	0.58	0.8	100.0	100.0	9.28 M	11.54 M	-1.24	0.0
741	1400/03/24	10,944	11,510	10,944	10,944	-4.99	10,955	-4.9	5.17	2.02 M	2.21 B	1.85	2.2	36.94	74.98	7.93 M	35.26 M	-4.45	-840.61 M
742	1400/03/23	11,346	11,470	11,346	11,346	-5.0	11,519	-3.55	1.09	1.14 M	1.29 B	1.12	1.27	29.79	100.0	6.53 M	31.53 M	-4.83	-907.68 M
743	1400/03/22	11,934	12,300	11,934	11,934	-5.0	11,943	-4.93	3.07	1.66 M	1.98 B	1.99	2.02	49.8	59.93	10.74 M	29.0 M	-2.7	-200.98 M
744	1400/03/19	12,552	13,104	12,536	12,536	-4.99	12,562	-4.8	4.53	1.84 M	2.31 B	3.12	2.38	32.51	34.6	9.51 M	20.51 M	-2.16	-48.29 M
745	1400/03/18	12,970	13,269	12,616	12,900	-2.76	13,195	-0.54	5.18	306.41 K	395.08 M	0.51	0.39	100.0	100.0	6.17 M	9.64 M	-1.56	0.0
746	1400/03/17	13,800	13,800	13,000	13,248	-0.56	13,266	-0.42	6.15	517.16 K	679.94 M	0.9	0.63	100.0	91.12	7.73 M	9.68 M	-1.25	60.39 M
747	1400/03/12	12,900	13,559	12,815	13,490	0.01	13,322	-1.24	5.81	757.16 K	994.64 M	1.36	0.93	79.86	84.84	9.81 M	12.41 M	-1.27	-49.53 M
748	1400/03/11	13,725	13,740	13,097	13,097	-5.0	13,489	-2.15	4.91	757.43 K	996.64 M	0.49	0.95	66.57	23.56	13.01 M	6.71 M	1.94	428.74 M
749	1400/03/10	14,080	14,080	13,349	13,349	-5.0	13,786	-1.89	5.48	610.75 K	815.7 M	0.42	0.79	26.46	79.86	4.41 M	32.57 M	-7.39	-435.55 M
750	1400/03/09	14,200	14,456	13,700	13,702	-2.55	14,051	-0.07	5.52	347.66 K	487.25 M	0.25	0.44	100.0	51.88	9.19 M	6.83 M	1.35	234.49 M
751	1400/03/08	14,060	14,450	13,702	14,132	0.67	14,061	0.16	5.46	412.3 K	582.41 M	0.26	0.54	75.55	26.08	4.31 M	3.62 M	1.19	288.13 M
752	1400/03/05	13,900	14,477	13,363	14,062	-0.03	14,038	-0.2	8.34	656.85 K	919.4 M	0.39	0.86	69.07	53.86	8.47 M	6.97 M	1.21	139.86 M
753	1400/03/04	14,060	14,730	14,060	14,060	-5.0	14,066	-4.96	4.77	5.74 M	8.07 B	9.37	11.76	3.89	22.5	6.83 M	51.92 M	-7.61	-1.5 B
754	1400/03/03	14,123	14,195	14,123	14,123	-5.0	14,800	-0.44	0.51	141.82 K	200.3 M	0.23	0.28	29.49	47.52	4.22 M	3.4 M	1.24	-36.11 M
755	1400/03/02	14,157	14,200	14,157	14,157	-5.0	14,866	-0.24	0.3	77.23 K	109.37 M	0.12	0.14	35.68	100.0	3.0 M	4.56 M	-1.52	-70.35 M
756	1400/03/01	14,850	14,900	14,722	14,722	-4.99	14,902	-3.83	1.21	1.24 M	1.82 B	2.85	2.4	10.78	51.5	13.09 M	29.31 M	-2.24	-741.65 M
757	1400/02/29	15,250	15,690	15,249	15,360	-4.31	15,496	-3.46	2.89	1.22 M	1.87 B	3.6	2.08	12.96	13.76	8.36 M	12.25 M	-1.47	-14.88 M
758	1400/02/28	15,429	16,030	15,429	15,429	-5.0	16,051	-1.17	3.9	385.67 K	595.99 M	1.35	0.62	26.06	100.0	4.71 M	15.68 M	-3.33	-440.69 M
759	1400/02/27	17,070	17,070	15,482	15,900	-2.35	16,241	-0.25	10.26	146.9 K	232.69 M	0.34	0.22	78.49	92.94	4.06 M	4.81 M	-1.18	-33.62 M
760	1400/02/26	16,245	17,057	15,850	16,798	3.4	16,282	0.23	7.62	121.46 K	203.3 M	0.22	0.16	100.0	87.11	5.08 M	4.43 M	1.15	26.21 M
761	1400/02/21	16,400	16,500	15,794	16,200	-0.5	16,245	-0.23	4.47	294.15 K	467.67 M	0.42	0.32	53.36	100.0	4.38 M	8.06 M	-1.84	-218.14 M
762	1400/02/20	15,911	16,398	15,911	15,999	-2.46	16,282	-0.74	3.06	747.58 K	1.19 B	1.09	0.73	14.16	7.75	8.02 M	4.61 M	1.74	76.26 M
763	1400/02/19	15,927	16,955	15,927	15,927	-3.0	16,403	-0.1	6.45	118.87 K	190.32 M	0.16	0.09	82.8	84.23	6.3 M	7.29 M	-1.16	-2.73 M
764	1400/02/18	16,068	16,068	16,067	16,067	-2.99	16,419	-0.87	0.01	873.83 K	1.4 B	1.45	0.66	30.19	28.18	22.31 M	9.2 M	2.42	28.26 M
765	1400/02/15	16,187	16,699	16,187	16,187	-3.0	16,563	-0.74	3.16	731.04 K	1.18 B	1.33	0.53	6.61	75.38	3.26 M	17.84 M	-5.47	-814.0 M
766	1400/02/13	16,354	16,465	16,354	16,354	-3.0	16,687	-1.02	0.68	1.0 M	1.64 B	2.66	0.66	3.38	50.05	5.03 M	24.83 M	-4.94	-764.03 M
767	1400/02/12	16,510	16,664	16,473	16,473	-3.0	16,859	-0.72	1.16	714.32 K	1.18 B	2.1	0.43	1.54	100.0	2.6 M	37.96 M	-14.63	-1.16 B
768	1400/02/11	16,748	16,748	16,510	16,510	-3.0	16,982	-0.22	1.44	284.03 K	472.25 M	0.85	0.17	2.83	100.0	1.91 M	9.45 M	-4.95	-458.9 M
769	1400/02/08	16,556	16,748	16,556	16,680	-2.27	17,020	-0.28	1.16	274.3 K	454.46 M	0.74	0.15	4.87	98.91	2.76 M	10.7 M	-3.87	-427.37 M
770	1400/02/07	16,748	16,748	16,640	16,640	-3.0	17,068	-0.5	0.65	482.72 K	803.29 M	1.12	0.26	20.03	100.0	10.05 M	18.68 M	-1.86	-642.42 M
771	1400/02/06	16,661	16,748	16,661	16,681	-2.88	17,154	-0.13	0.52	124.25 K	207.18 M	0.22	0.06	23.36	100.0	8.06 M	6.68 M	1.21	-158.79 M
772	1400/02/05	16,748	17,100	16,748	16,748	-2.99	17,176	-0.52	2.1	534.85 K	897.8 M	0.55	0.26	17.66	100.0	13.21 M	16.94 M	-1.28	-739.28 M
773	1400/02/04	16,790	16,870	16,790	16,842	-2.7	17,265	-0.25	0.48	251.52 K	422.61 M	0.22	0.12	7.06	99.2	4.26 M	7.62 M	-1.79	-389.4 M
774	1400/02/01	16,874	16,950	16,874	16,874	-3.0	17,309	-0.49	0.45	459.29 K	775.01 M	0.35	0.21	3.96	100.0	1.92 M	16.85 M	-8.78	-744.31 M
775	1400/01/31	17,136	17,550	17,136	17,477	-0.05	17,395	-0.51	2.42	782.87 K	1.34 B	0.54	0.35	4.75	99.74	3.04 M	18.11 M	-5.96	-1.28 B
776	1400/01/30	17,230	17,314	17,230	17,230	-2.0	17,485	-0.55	0.49	759.57 K	1.31 B	0.37	0.33	9.04	100.0	11.84 M	17.69 M	-1.49	-1.19 B
777	1400/01/29	17,564	17,568	17,564	17,567	-1.98	17,581	-1.9	0.02	2.64 M	4.63 B	1.25	0.97	1.06	96.21	8.19 M	29.3 M	-3.58	-4.4 B
778	1400/01/28	17,708	17,850	17,708	17,708	-2.0	17,922	-0.81	0.8	1.13 M	2.0 B	0.39	0.4	0.39	99.95	1.11 M	15.71 M	-14.12	-1.99 B
779	1400/01/25	18,218	18,218	17,877	17,895	-1.9	18,069	-0.94	1.91	1.27 M	2.27 B	0.42	0.44	6.79	100.0	4.54 M	18.16 M	-4.0	-2.12 B
780	1400/01/24	18,218	19,000	18,216	18,218	0.0	18,241	0.13	4.3	1.49 M	2.71 B	0.48	0.5	26.41	86.88	11.38 M	20.33 M	-1.79	-1.64 B
781	1400/01/23	18,218	18,300	18,216	18,220	0.01	18,218	0.0	0.46	3.75 M	6.84 B	1.22	1.31	8.54	52.83	14.23 M	20.75 M	-1.46	-3.03 B
782	1400/01/22	18,218	18,450	18,218	18,218	-2.0	18,218	-2.0	1.27	2.92 M	5.31 B	0.9	1.08	2.42	100.0	3.89 M	22.52 M	-5.78	-5.19 B
783	1400/01/21	19,000	19,000	18,311	18,497	-1.0	18,589	-0.51	3.76	5.02 M	9.33 B	2.08	2.04	11.23	68.15	11.27 M	19.81 M	-1.76	-5.31 B
784	1400/01/18	18,844	19,085	18,591	19,000	2.7	18,684	0.99	2.66	1.84 M	3.46 B	0.72	0.75	78.75	60.62	15.22 M	11.33 M	1.34	627.12 M
785	1400/01/17	18,356	18,800	18,356	18,677	1.81	18,500	0.84	2.42	2.0 M	3.71 B	0.79	0.79	41.81	35.07	12.31 M	9.36 M	1.32	250.02 M
786	1400/01/16	18,292	18,429	18,200	18,410	0.65	18,345	0.29	1.26	3.56 M	6.52 B	1.54	1.45	10.59	72.42	8.42 M	26.69 M	-3.17	-4.03 B
787	1400/01/15	18,181	18,500	18,181	18,379	1.09	18,292	0.61	1.75	3.72 M	6.8 B	1.98	1.64	11.16	77.17	5.93 M	31.23 M	-5.27	-4.49 B
788	1400/01/14	18,500	18,700	18,000	18,220	0.26	18,181	0.04	3.89	945.18 K	1.72 B	0.46	0.42	60.98	100.0	7.39 M	11.02 M	-1.49	-671.07 M
789	1400/01/11	17,830	18,497	17,830	18,497	3.74	18,173	1.92	3.74	2.56 M	4.66 B	1.24	1.11	17.05	100.0	6.91 M	20.53 M	-2.97	-3.86 B
790	1400/01/10	17,680	18,189	17,640	18,000	1.98	17,830	1.02	3.11	1.95 M	3.49 B	0.99	0.83	24.57	95.44	7.53 M	16.19 M	-2.15	-2.48 B
791	1400/01/08	17,802	18,449	17,510	17,850	1.93	17,650	0.79	5.36	2.35 M	4.15 B	1.32	0.96	54.85	92.6	13.31 M	16.7 M	-1.26	-1.57 B
792	1400/01/07	17,960	18,063	17,100	18,000	5.63	17,512	2.76	5.63	1.59 M	2.85 B	0.44	0.62	89.58	72.99	12.7 M	10.94 M	1.16	472.58 M
793	1399/12/27	17,550	17,566	16,590	17,540	5.84	17,041	2.83	5.88	1.87 M	3.25 B	0.49	0.65	43.87	100.0	8.7 M	12.32 M	-1.42	-1.83 B
794	1399/12/26	16,252	17,056	16,240	17,056	6.0	16,572	2.99	5.02	2.51 M	4.2 B	0.65	0.84	45.92	100.0	9.89 M	13.96 M	-1.41	-2.27 B
795	1399/12/25	16,665	16,665	16,450	16,555	5.29	16,091	2.34	1.31	1.5 M	2.48 B	0.36	0.51	47.53	100.0	5.44 M	8.87 M	-1.63	-1.3 B
796	1399/12/24	16,225	16,255	16,200	16,255	6.0	15,723	2.53	0.34	1.39 M	2.26 B	0.32	0.48	71.13	100.0	17.44 M	14.94 M	1.17	-651.35 M
797	1399/12/18	15,643	15,643	15,451	15,643	6.0	15,535	5.26	1.24	10.83 M	16.83 B	5.09	4.16	38.41	41.89	15.73 M	13.05 M	1.2	-585.76 M
798	1399/12/17	14,250	15,031	14,250	15,031	5.99	14,758	4.07	5.48	2.77 M	4.13 B	1.76	1.12	69.68	78.22	13.4 M	12.58 M	1.06	-352.85 M
799	1399/12/16	14,260	14,473	13,690	14,473	6.0	14,181	3.86	5.72	2.94 M	4.21 B	2.3	1.25	69.77	90.08	12.67 M	11.82 M	1.07	-855.56 M
800	1399/12/13	13,555	14,100	13,310	14,098	5.98	13,654	2.65	5.94	2.99 M	4.11 B	2.05	1.34	44.05	79.19	11.77 M	12.78 M	-1.09	-1.45 B
801	1399/12/12	12,986	13,555	12,986	13,530	2.11	13,302	0.38	4.38	1.88 M	2.51 B	1.32	0.86	20.81	85.09	6.3 M	10.59 M	-1.68	-1.62 B
802	1399/12/11	12,990	12,990	12,990	12,990	-2.0	13,251	-0.03	0.0	53.52 K	69.52 M	0.04	0.02	100.0	100.0	3.66 M	11.59 M	-3.17	0.0
803	1399/12/10	12,990	12,990	12,990	12,990	-2.0	13,255	0.0	0.0	5.01 K	6.5 M	0.0	0.0	100.0	100.0	1.08 M	6.5 M	-6.0	0.0
804	1399/12/09	13,095	13,190	13,092	13,092	-2.0	13,255	-0.78	0.75	1.46 M	1.91 B	0.74	0.58	14.02	92.3	6.23 M	12.89 M	-2.07	-1.5 B
805	1399/12/06	13,486	13,486	13,248	13,398	-0.89	13,359	-1.18	1.8	3.89 M	5.19 B	2.11	1.64	11.76	99.6	6.56 M	17.95 M	-2.73	-4.56 B
806	1399/12/05	13,325	13,720	13,325	13,327	-1.98	13,518	-0.57	2.96	1.72 M	2.3 B	0.73	0.69	100.0	84.34	15.57 M	8.0 M	1.95	360.89 M
807	1399/12/04	13,327	13,327	13,327	13,327	-1.99	13,596	-0.01	0.0	23.71 K	31.6 M	0.01	0.01	100.0	100.0	4.51 M	31.6 M	-7.0	0.0
808	1399/12/03	13,398	13,660	13,340	13,340	-2.0	13,598	-0.1	2.4	248.85 K	333.7 M	0.05	0.08	100.0	100.0	4.57 M	5.56 M	-1.22	0.0
809	1399/12/02	13,400	13,899	13,398	13,679	0.06	13,612	-0.43	3.74	4.04 M	5.51 B	0.84	1.24	17.52	76.38	5.95 M	17.82 M	-2.99	-3.24 B
810	1399/11/29	13,900	14,050	13,540	13,676	-1.01	13,671	-1.05	3.77	3.15 M	4.31 B	0.74	0.78	23.98	98.72	5.58 M	17.79 M	-3.19	-3.22 B
811	1399/11/28	13,630	13,900	13,300	13,845	2.02	13,816	1.81	4.51	4.23 M	5.84 B	1.18	1.11	31.81	54.85	9.68 M	12.1 M	-1.25	-1.35 B
812	1399/11/27	13,640	13,880	13,487	13,620	0.99	13,571	0.62	2.91	3.9 M	5.29 B	1.04	1.07	58.47	100.0	9.57 M	17.74 M	-1.85	-2.2 B
813	1399/11/26	13,510	14,050	13,354	13,480	-1.07	13,487	-1.02	5.21	7.72 M	10.41 B	3.44	2.27	91.26	89.51	20.38 M	19.99 M	1.02	182.45 M
814	1399/11/25	13,594	13,900	13,594	13,700	-1.23	13,626	-1.77	2.25	5.07 M	6.9 B	3.7	0.93	80.31	100.0	21.83 M	27.62 M	-1.27	-1.36 B
815	1399/11/21	13,263	13,263	13,263	13,263	-5.0	13,871	-0.64	0.0	432.94 K	574.21 M	0.32	0.07	100.0	100.0	7.87 M	287.11 M	-36.5	0.0
816	1399/11/20	13,430	13,999	13,428	13,428	-5.0	13,961	-1.22	4.25	833.85 K	1.12 B	0.59	0.12	59.96	100.0	8.72 M	17.78 M	-2.04	-448.5 M
817	1399/11/19	14,081	14,593	14,081	14,081	-5.0	14,134	-4.64	3.64	4.76 M	6.73 B	5.55	0.72	100.0	100.0	19.72 M	25.0 M	-1.27	0.0
818	1399/11/18	14,105	14,105	14,105	14,105	-5.0	14,822	-0.17	0.0	114.51 K	161.52 M	0.07	0.02	100.0	100.0	10.1 M	161.52 M	-16.0	0.0
819	1399/11/15	14,246	14,990	14,246	14,246	-4.99	14,847	-0.99	5.22	713.6 K	1.02 B	0.38	0.1	100.0	100.0	11.62 M	18.94 M	-1.63	0.0
820	1399/11/14	14,332	14,332	14,332	14,332	-5.0	14,995	-0.6	0.0	387.9 K	555.94 M	0.2	0.06	100.0	100.0	12.09 M	17.93 M	-1.48	0.0
821	1399/11/13	14,569	14,631	14,568	14,568	-5.0	15,086	-1.62	0.43	1.04 M	1.51 B	0.4	0.15	30.65	66.16	6.92 M	19.24 M	-2.78	-537.02 M
822	1399/11/12	16,220	16,220	14,849	14,849	-5.0	15,334	-1.89	9.23	2.03 M	3.08 B	0.5	0.29	43.12	96.04	10.47 M	16.01 M	-1.53	-1.63 B
823	1399/11/11	15,616	16,130	15,021	15,630	0.09	15,630	0.09	7.38	3.53 M	5.52 B	0.73	0.48	35.03	98.79	10.68 M	19.54 M	-1.83	-3.52 B
824	1399/11/08	16,050	16,050	15,108	15,120	-4.92	15,616	-1.8	6.24	2.28 M	3.53 B	0.46	0.3	56.56	98.85	12.65 M	12.7 M	1.0	-1.49 B
825	1399/11/07	15,470	16,090	15,314	15,314	-4.99	15,903	-1.34	5.07	1.03 M	1.6 B	0.12	0.14	30.44	100.0	7.84 M	10.94 M	-1.39	-1.11 B
826	1399/11/06	16,550	16,890	15,758	16,000	-3.54	16,119	-2.82	7.18	3.98 M	6.42 B	0.52	0.52	51.94	97.66	14.95 M	14.54 M	1.03	-2.93 B
827	1399/11/05	16,817	16,817	16,000	16,050	0.21	16,587	3.56	5.11	9.49 M	15.74 B	1.6	1.29	30.22	69.23	12.32 M	20.0 M	-1.62	-6.14 B
828	1399/11/04	15,600	16,347	15,000	16,347	5.0	16,017	2.88	8.98	7.39 M	11.84 B	1.49	1.02	39.48	71.78	13.86 M	17.55 M	-1.27	-3.82 B
829	1399/11/01	15,000	15,746	15,000	15,746	4.99	15,569	3.81	4.97	3.08 M	4.81 B	0.23	0.42	34.74	93.45	8.89 M	15.03 M	-1.69	-2.82 B
830	1399/10/30	14,541	15,650	14,541	15,350	0.29	14,997	-2.02	7.63	18.48 M	27.71 B	1.26	2.68	12.36	89.5	10.87 M	22.61 M	-2.08	-21.38 B
831	1399/10/29	14,547	14,547	14,547	14,547	-5.0	15,306	-0.04	0.0	23.89 K	34.76 M	0.0	0.0	100.0	100.0	2.17 M	34.76 M	-16.0	0.0
832	1399/10/27	14,722	14,722	14,722	14,722	-4.99	15,312	-1.19	0.0	765.32 K	1.13 B	0.05	0.09	5.92	100.0	2.38 M	70.42 M	-29.55	-1.06 B
833	1399/10/24	15,345	15,355	15,345	15,345	-5.0	15,496	-4.06	0.07	2.52 M	3.87 B	0.16	0.3	32.04	100.0	9.11 M	27.04 M	-2.97	-2.63 B
834	1399/10/23	16,361	16,361	15,000	15,290	-1.87	16,152	3.66	9.07	46.27 M	74.73 B	6.84	7.25	87.0	54.23	24.33 M	48.59 M	-2.0	24.49 B
835	1399/10/22	15,020	15,998	15,020	15,998	4.99	15,582	2.26	6.51	23.63 M	36.82 B	9.29	4.38	93.12	9.92	52.74 M	13.63 M	3.87	30.63 B
836	1399/10/21	14,630	15,859	14,630	15,180	-1.42	15,237	-1.05	8.4	2.64 M	4.02 B	1.01	0.49	87.69	99.99	12.99 M	13.08 M	-1.01	-493.76 M
837	1399/10/20	15,912	15,913	15,329	15,329	-5.0	15,398	-4.57	3.81	3.49 M	5.37 B	1.31	0.65	31.87	100.0	10.9 M	18.13 M	-1.66	-3.66 B
838	1399/10/17	16,500	16,816	15,976	15,976	-5.0	16,135	-4.05	5.26	2.29 M	3.66 B	0.57	0.43	41.18	100.0	8.98 M	15.21 M	-1.69	-2.16 B
839	1399/10/16	16,241	17,160	16,241	16,246	-2.97	16,816	0.43	5.66	1.78 M	3.01 B	0.37	0.33	93.94	81.13	7.06 M	10.08 M	-1.43	385.26 M
840	1399/10/15	16,280	17,500	16,274	16,639	-2.87	16,744	-2.25	7.53	2.52 M	4.21 B	0.52	0.47	89.85	100.0	10.26 M	8.26 M	1.24	-427.91 M
841	1399/10/14	17,091	17,550	17,091	17,091	-5.0	17,130	-4.78	2.69	2.97 M	5.08 B	0.58	0.53	62.32	100.0	11.19 M	13.88 M	-1.24	-1.91 B
842	1399/10/13	17,770	18,450	17,759	17,759	-5.0	17,990	-3.76	3.89	3.77 M	6.79 B	0.73	0.65	16.7	100.0	7.46 M	25.52 M	-3.42	-5.66 B
843	1399/10/10	19,160	19,439	18,468	18,470	-4.98	18,693	-3.84	5.26	9.07 M	16.96 B	2.11	1.6	39.25	84.28	10.7 M	23.47 M	-2.19	-7.64 B
844	1399/10/09	19,378	20,000	19,050	19,999	3.21	19,439	0.32	4.99	5.69 M	11.06 B	1.37	1.04	52.97	86.68	18.31 M	16.12 M	1.14	-3.73 B
845	1399/10/08	19,350	19,896	19,316	19,381	0.33	19,377	0.31	3.0	2.89 M	5.6 B	0.53	0.53	67.89	96.96	8.67 M	12.84 M	-1.48	-1.63 B
846	1399/10/07	19,352	19,650	18,850	19,330	3.28	19,317	3.21	4.24	4.18 M	8.07 B	0.65	0.78	91.57	51.67	11.7 M	12.33 M	-1.05	3.22 B
847	1399/10/06	18,528	19,288	18,520	19,140	3.3	18,716	1.01	4.15	4.05 M	7.57 B	0.39	0.77	55.41	95.42	9.32 M	13.76 M	-1.48	-3.03 B
848	1399/10/03	18,700	18,984	18,431	18,600	0.91	18,528	0.52	3.0	4.69 M	8.7 B	0.46	0.92	62.3	93.88	10.03 M	17.26 M	-1.72	-2.75 B
849	1399/10/02	18,000	18,830	18,000	18,749	4.53	18,432	2.76	4.61	5.02 M	9.25 B	0.51	0.93	97.19	50.79	10.47 M	12.37 M	-1.18	4.29 B
850	1399/10/01	17,910	18,305	17,350	18,305	5.0	17,937	2.89	5.5	9.59 M	17.2 B	1.11	1.91	75.35	54.67	20.54 M	17.28 M	1.19	3.56 B
851	1399/09/30	17,800	17,927	16,340	17,441	2.11	17,434	2.07	9.71	8.56 M	14.93 B	1.16	1.84	82.07	73.46	11.82 M	18.07 M	-1.53	1.29 B
852	1399/09/29	16,420	17,222	16,420	17,222	5.0	17,081	4.14	4.88	23.5 M	40.13 B	7.24	6.61	79.07	11.28	21.93 M	17.35 M	1.26	27.21 B
853	1399/09/26	15,973	16,604	15,973	16,604	5.0	16,402	3.72	3.95	3.83 M	6.29 B	1.29	1.13	83.19	66.04	10.06 M	13.66 M	-1.36	1.08 B
854	1399/09/25	15,800	15,900	15,799	15,843	2.27	15,814	2.09	0.64	3.52 M	5.57 B	1.35	1.07	45.18	76.15	10.61 M	12.69 M	-1.2	-1.72 B
855	1399/09/24	15,250	15,750	14,793	15,500	1.64	15,491	1.58	6.47	3.88 M	6.01 B	1.68	1.25	46.87	47.75	16.46 M	9.14 M	1.8	-53.25 M
856	1399/09/23	15,243	15,698	15,241	15,250	0.05	15,250	0.05	3.0	2.26 M	3.45 B	0.67	0.75	32.2	94.25	5.12 M	11.56 M	-2.26	-2.14 B
857	1399/09/22	15,200	15,450	14,650	15,390	1.89	15,242	0.91	5.46	2.74 M	4.18 B	0.63	0.94	27.47	63.18	5.27 M	10.87 M	-2.06	-1.49 B
858	1399/09/19	15,047	15,439	14,595	15,270	1.48	15,104	0.38	5.78	2.45 M	3.71 B	0.46	0.87	56.36	100.0	6.99 M	10.33 M	-1.48	-1.62 B
859	1399/09/18	15,650	15,650	14,630	14,630	-4.99	15,047	-2.29	6.97	1.76 M	2.59 B	0.33	0.63	95.42	76.11	7.33 M	7.7 M	-1.05	499.83 M
860	1399/09/17	15,775	16,090	14,987	15,394	-2.42	15,399	-2.38	7.36	2.32 M	3.54 B	0.43	0.85	63.82	99.73	8.89 M	9.73 M	-1.09	-1.27 B
861	1399/09/16	15,910	16,620	15,131	15,820	-0.55	15,775	-0.83	9.84	7.51 M	11.85 B	1.73	3.06	45.63	78.55	10.07 M	14.88 M	-1.48	-3.9 B
862	1399/09/15	15,900	15,910	15,650	15,910	5.0	15,907	4.98	1.66	7.8 M	12.41 B	2.5	3.64	89.87	23.48	15.47 M	19.3 M	-1.25	8.24 B
863	1399/09/12	14,600	15,190	14,500	15,190	5.0	15,153	4.74	4.76	7.16 M	10.84 B	3.65	3.85	76.45	22.15	36.2 M	13.88 M	2.61	5.89 B
864	1399/09/11	14,801	14,801	14,450	14,800	4.99	14,467	2.62	2.43	2.0 M	2.96 B	0.53	0.94	100.0	39.28	14.87 M	6.8 M	2.19	1.8 B
865	1399/09/10	13,990	14,401	13,856	14,401	4.99	14,097	2.78	3.93	2.47 M	3.53 B	0.67	1.21	76.36	70.83	16.15 M	9.89 M	1.63	195.56 M
866	1399/09/09	14,201	14,201	13,525	13,990	3.44	13,716	1.41	5.0	2.3 M	3.18 B	0.64	1.17	43.86	89.41	6.58 M	18.48 M	-2.81	-1.45 B
867	1399/09/08	13,891	13,891	13,501	13,891	5.0	13,525	2.23	2.89	1.71 M	2.37 B	0.49	0.89	98.67	53.3	12.1 M	10.88 M	1.11	1.07 B
868	1399/09/05	13,667	13,667	13,667	13,667	4.99	13,230	1.64	0.0	1.32 M	1.81 B	0.39	0.7	42.98	84.88	18.95 M	21.02 M	-1.11	-757.39 M
869	1399/09/04	12,560	13,024	12,560	13,024	5.0	13,017	4.94	3.69	11.23 M	14.62 B	8.36	8.25	7.01	8.24	31.06 M	9.13 M	3.4	-180.36 M
870	1399/09/03	12,550	12,553	12,201	12,549	1.24	12,404	0.07	2.89	1.89 M	2.34 B	1.83	1.38	27.12	100.0	13.81 M	19.05 M	-1.38	-1.71 B
871	1399/09/02	12,539	12,580	12,129	12,425	0.06	12,395	-0.18	3.72	1.69 M	2.09 B	2.18	1.28	35.27	99.88	7.21 M	20.83 M	-2.89	-1.35 B
872	1399/09/01	12,406	12,559	12,046	12,498	0.67	12,417	0.02	4.26	1.22 M	1.51 B	1.83	0.94	9.27	95.08	3.79 M	11.69 M	-3.08	-1.3 B
873	1399/08/28	12,600	12,679	12,400	12,441	0.29	12,415	0.08	2.25	857.09 K	1.07 B	1.28	0.66	25.74	100.0	3.76 M	10.36 M	-2.75	-792.66 M
874	1399/08/27	12,669	12,750	12,300	12,500	1.03	12,405	0.27	3.66	1.07 M	1.34 B	1.56	0.82	44.02	100.0	9.06 M	12.74 M	-1.41	-748.68 M
875	1399/08/26	12,825	12,825	12,382	12,589	1.82	12,372	0.06	3.58	317.57 K	395.94 M	0.37	0.23	89.79	100.0	6.46 M	5.21 M	1.24	-40.44 M
876	1399/08/25	12,890	12,890	12,360	12,461	0.95	12,364	0.16	4.29	407.39 K	511.02 M	0.36	0.29	99.69	99.69	7.84 M	6.88 M	1.14	12.62 K
877	1399/08/24	12,670	12,750	12,362	12,750	3.74	12,344	0.44	3.14	668.66 K	843.59 M	0.51	0.47	56.04	100.0	7.63 M	8.7 M	-1.14	-370.82 M
878	1399/08/21	12,590	12,604	12,250	12,599	2.94	12,290	0.42	2.89	879.46 K	1.1 B	0.61	0.6	46.88	100.0	9.35 M	10.25 M	-1.1	-582.75 M
879	1399/08/20	12,300	12,598	12,200	12,444	2.09	12,239	0.41	3.26	1.15 M	1.42 B	0.44	0.79	37.83	100.0	9.62 M	14.68 M	-1.53	-885.02 M
880	1399/08/19	12,299	12,590	11,890	12,488	2.88	12,189	0.41	5.89	1.15 M	1.42 B	0.45	0.77	36.46	99.74	14.78 M	12.74 M	1.16	-897.37 M
881	1399/08/18	12,297	12,340	11,735	12,180	-0.06	12,139	-0.39	5.16	1.77 M	2.13 B	0.73	1.18	24.67	100.0	12.53 M	20.5 M	-1.64	-1.61 B
882	1399/08/17	11,727	12,760	11,717	12,189	-1.17	12,187	-1.18	8.9	1.58 M	1.89 B	0.7	1.02	54.15	100.0	17.69 M	25.27 M	-1.43	-868.92 M
883	1399/08/14	12,799	12,799	12,203	12,395	0.9	12,333	0.4	4.88	1.52 M	1.88 B	0.71	0.97	71.82	46.37	22.55 M	10.65 M	2.12	479.46 M
884	1399/08/12	12,828	12,900	12,017	12,650	0.01	12,284	-2.89	7.35	7.14 M	8.77 B	9.05	5.62	50.24	100.0	41.55 M	70.7 M	-1.7	-4.36 B
885	1399/08/11	12,999	12,999	12,200	12,640	-0.02	12,649	0.06	6.55	901.78 K	1.14 B	0.9	0.65	44.43	100.0	12.38 M	14.11 M	-1.14	-635.0 M
886	1399/08/10	12,800	12,900	12,511	12,864	1.8	12,642	0.05	3.11	961.87 K	1.22 B	1.0	0.67	64.58	100.0	15.42 M	12.18 M	1.27	-431.32 M
887	1399/08/07	12,544	12,985	12,150	12,662	0.01	12,636	-0.2	6.87	767.7 K	962.4 M	0.81	0.48	49.69	100.0	8.54 M	8.83 M	-1.03	-484.2 M
888	1399/08/06	12,180	12,775	12,139	12,550	-1.78	12,661	-0.91	5.24	854.55 K	1.05 B	0.88	0.55	39.76	100.0	6.5 M	10.68 M	-1.64	-630.43 M
889	1399/08/05	12,167	12,779	12,167	12,710	-0.73	12,777	-0.2	5.03	456.17 K	574.04 M	0.42	0.28	100.0	100.0	16.4 M	6.52 M	2.51	0.0
890	1399/08/03	13,190	13,190	12,798	12,810	0.09	12,803	0.04	3.06	2.0 M	2.56 B	1.86	1.22	19.16	100.0	8.75 M	26.65 M	-3.04	-2.07 B
891	1399/07/30	12,954	12,954	12,500	12,850	0.26	12,798	-0.15	3.63	727.33 K	924.82 M	0.64	0.44	49.53	100.0	9.54 M	8.56 M	1.11	-466.72 M
892	1399/07/29	12,541	12,800	12,271	12,521	-3.06	12,817	-0.77	4.31	726.38 K	899.9 M	0.6	0.42	59.08	100.0	8.31 M	8.26 M	1.01	-368.26 M
893	1399/07/28	13,000	13,150	12,526	12,618	-2.6	12,916	-0.3	4.98	952.36 K	1.22 B	0.74	0.53	34.58	81.17	7.27 M	10.2 M	-1.4	-567.92 M
894	1399/07/27	13,002	13,340	12,800	13,090	0.96	12,955	-0.08	4.22	1.05 M	1.35 B	0.81	0.53	19.29	100.0	4.35 M	11.99 M	-2.75	-1.09 B
895	1399/07/23	13,369	13,369	12,500	13,133	0.71	12,966	-0.57	6.95	1.92 M	2.47 B	1.48	0.96	50.34	100.0	11.86 M	21.5 M	-1.81	-1.23 B
896	1399/07/22	13,101	13,500	13,020	13,190	1.52	13,040	0.37	3.69	1.01 M	1.33 B	0.67	0.48	80.8	100.0	9.74 M	11.05 M	-1.13	-254.62 M
897	1399/07/21	13,000	13,650	12,990	13,100	1.63	12,992	0.79	5.08	1.13 M	1.5 B	0.62	0.55	97.69	92.44	11.61 M	10.74 M	1.08	78.61 M
898	1399/07/14	15,744	16,150	15,502	15,986	0.91	15,864	0.14	4.18	1.34 M	2.13 B	0.72	0.63	86.31	99.99	9.15 M	14.9 M	-1.63	-291.43 M
899	1399/07/13	16,590	16,590	15,510	15,763	-0.24	15,842	0.26	6.96	1.05 M	1.67 B	0.55	0.46	100.0	99.26	9.02 M	15.93 M	-1.77	12.32 M
900	1399/07/12	15,720	16,123	15,700	16,123	4.99	15,801	2.9	2.69	1.96 M	3.15 B	0.92	0.88	42.35	90.75	17.35 M	17.78 M	-1.02	-1.53 B
901	1399/07/09	15,600	15,729	15,123	15,470	2.36	15,356	1.6	4.01	1.98 M	3.07 B	0.93	0.89	45.78	97.98	11.91 M	23.68 M	-1.99	-1.6 B
902	1399/07/08	15,003	15,499	14,556	15,180	1.18	15,114	0.74	6.48	2.77 M	4.2 B	1.16	1.12	33.08	100.0	18.27 M	24.12 M	-1.32	-2.81 B
903	1399/07/07	15,110	15,499	14,752	15,000	0.37	15,003	0.39	5.06	1.51 M	2.27 B	0.71	0.53	40.99	97.76	13.71 M	14.25 M	-1.04	-1.29 B
904	1399/07/06	15,280	15,280	14,300	15,250	1.86	14,945	-0.18	6.85	1.36 M	2.02 B	0.59	0.47	27.98	100.0	13.16 M	18.72 M	-1.42	-1.46 B
905	1399/07/05	15,550	15,550	14,350	15,280	2.92	14,972	0.85	8.36	3.04 M	4.56 B	1.49	0.91	30.23	59.34	18.64 M	20.67 M	-1.11	-1.33 B
906	1399/07/02	15,295	15,295	14,200	15,100	2.97	14,846	1.23	7.71	1.96 M	2.93 B	1.03	0.6	44.91	98.91	13.84 M	16.0 M	-1.16	-1.58 B
907	1399/07/01	14,340	15,190	14,340	15,188	0.62	14,665	-2.84	5.93	4.07 M	5.97 B	2.63	1.33	38.64	100.0	27.81 M	25.31 M	1.1	-3.67 B
908	1399/06/31	14,390	14,390	14,378	14,378	-5.0	15,094	-0.26	0.08	168.38 K	242.13 M	0.08	0.05	100.0	100.0	6.54 M	20.18 M	-3.08	0.0
909	1399/06/30	15,580	15,580	14,728	14,728	-5.0	15,134	-2.38	5.78	2.18 M	3.26 B	0.93	0.71	51.56	71.4	21.03 M	13.79 M	1.53	-647.53 M
910	1399/06/29	15,614	15,744	15,000	15,598	-0.1	15,503	-0.71	4.96	1.82 M	2.81 B	0.73	0.59	38.86	87.85	13.49 M	9.76 M	1.38	-1.38 B
911	1399/06/26	15,810	16,000	15,530	15,605	0.53	15,614	0.59	3.03	1.28 M	2.01 B	0.44	0.4	64.37	100.0	11.99 M	8.56 M	1.4	-716.93 M
912	1399/06/25	15,700	15,890	15,108	15,806	3.15	15,522	1.29	5.18	2.29 M	3.58 B	0.93	0.69	37.48	99.32	6.52 M	15.96 M	-2.45	-2.22 B
913	1399/06/24	15,350	15,699	14,623	15,686	3.54	15,324	1.16	7.36	2.38 M	3.66 B	0.95	0.71	21.9	77.03	6.51 M	12.87 M	-1.98	-2.02 B
914	1399/06/23	15,499	15,499	14,821	15,280	1.96	15,149	1.09	4.57	3.95 M	5.99 B	1.59	1.18	24.36	52.39	13.14 M	15.3 M	-1.16	-1.68 B
915	1399/06/22	15,544	15,580	14,300	15,480	4.02	14,986	0.7	8.95	2.65 M	3.98 B	1.19	0.79	34.79	74.78	10.74 M	14.32 M	-1.33	-1.59 B
916	1399/06/19	14,496	15,700	14,496	15,500	1.59	14,882	-2.46	8.31	3.3 M	4.91 B	1.75	0.99	42.55	100.0	18.98 M	18.45 M	1.03	-2.82 B
917	1399/06/18	14,500	14,500	14,500	14,500	-5.0	15,258	-0.03	0.0	20.48 K	29.7 M	0.01	0.01	100.0	100.0	2.28 M	14.85 M	-6.5	0.0
918	1399/06/17	15,460	15,899	14,684	14,684	-4.99	15,263	-1.25	8.27	2.65 M	4.03 B	0.56	0.71	25.35	99.13	8.44 M	17.74 M	-2.1	-2.97 B
919	1399/06/16	15,700	15,950	14,901	15,479	0.95	15,456	0.8	7.04	3.83 M	5.92 B	0.87	0.97	36.31	80.69	12.51 M	18.53 M	-1.48	-2.63 B
920	1399/06/15	15,789	15,789	15,223	15,599	2.5	15,333	0.75	3.72	1.39 M	2.15 B	0.21	0.34	54.43	91.58	7.74 M	10.04 M	-1.3	-798.22 M
921	1399/06/12	15,200	15,700	14,660	15,399	1.58	15,219	0.4	7.09	1.56 M	2.38 B	0.25	0.37	65.88	100.0	7.36 M	10.53 M	-1.43	-811.8 M
922	1399/06/11	15,200	15,500	14,130	15,400	4.19	15,159	2.56	9.7	8.03 M	12.17 B	1.68	2.0	24.75	36.13	10.99 M	12.35 M	-1.12	-1.39 B
923	1399/06/10	14,800	14,829	14,203	14,829	5.0	14,780	4.65	4.41	8.71 M	12.87 B	2.69	2.34	25.51	61.7	14.03 M	20.9 M	-1.49	-4.66 B
924	1399/06/05	14,430	14,430	13,754	14,430	5.0	14,123	2.77	4.91	2.31 M	3.31 B	0.75	0.59	58.33	82.03	37.17 M	15.27 M	2.43	-785.21 M
925	1399/06/04	12,953	14,315	12,953	14,315	4.99	13,743	0.8	10.51	12.1 M	16.63 B	10.48	3.49	23.64	97.03	33.31 M	42.12 M	-1.26	-12.2 B
926	1399/06/03	12,994	12,994	12,994	12,994	-4.99	13,634	-0.31	0.0	225.67 K	293.23 M	0.13	0.06	11.37	100.0	3.34 M	293.23 M	-87.92	-259.88 M
927	1399/06/02	13,082	13,082	13,082	13,082	-5.0	13,677	-0.68	0.0	484.09 K	633.29 M	0.19	0.12	100.0	100.0	24.36 M	13.77 M	1.77	0.0
928	1399/06/01	13,249	13,800	13,207	13,207	-5.0	13,770	-0.95	4.49	1.04 M	1.4 B	0.35	0.25	42.02	94.34	9.02 M	24.37 M	-2.7	-729.97 M
929	1399/05/29	14,380	14,399	13,320	13,320	-5.0	13,902	-0.85	8.1	1.52 M	2.08 B	0.44	0.35	60.26	72.77	11.52 M	13.91 M	-1.21	-260.8 M
930	1399/05/28	13,361	14,643	13,361	13,998	0.37	14,021	0.54	9.6	2.51 M	3.53 B	0.72	0.55	64.17	99.71	15.18 M	11.34 M	1.34	-1.25 B
931	1399/05/27	14,185	14,799	13,784	13,784	-5.0	13,946	-3.88	7.36	3.32 M	4.62 B	0.97	0.71	91.71	55.87	19.02 M	12.42 M	1.53	1.66 B
932	1399/05/26	14,888	15,000	14,000	14,000	-2.21	14,509	1.35	7.14	4.42 M	6.42 B	1.19	0.92	99.95	43.98	19.03 M	10.04 M	1.89	3.59 B
933	1399/05/25	15,223	15,223	13,775	14,690	1.32	14,316	-1.26	10.51	3.05 M	4.35 B	0.77	0.62	84.33	100.0	9.79 M	14.09 M	-1.44	-682.21 M
934	1399/05/22	13,990	14,575	13,990	14,575	5.0	14,499	4.45	4.18	3.84 M	5.57 B	0.77	0.77	100.0	96.61	20.41 M	15.97 M	1.28	188.97 M
935	1399/05/21	13,910	14,000	13,520	13,990	0.65	13,881	-0.13	3.55	2.86 M	3.97 B	0.57	0.54	42.5	98.25	10.41 M	13.83 M	-1.33	-2.21 B
936	1399/05/20	14,360	14,360	13,511	13,890	0.17	13,899	0.23	6.28	2.89 M	4.02 B	0.56	0.54	48.48	96.21	7.35 M	11.75 M	-1.6	-1.92 B
937	1399/05/19	13,990	14,200	13,450	14,150	3.46	13,867	1.39	5.58	5.87 M	8.14 B	1.16	1.11	23.9	88.11	7.4 M	19.7 M	-2.66	-5.23 B
938	1399/05/15	13,770	13,900	13,100	13,870	1.69	13,677	0.28	6.11	4.31 M	5.89 B	0.91	0.84	35.6	69.32	10.24 M	9.08 M	1.13	-1.99 B
939	1399/05/14	13,900	13,989	13,079	13,770	0.02	13,639	-0.93	6.96	8.97 M	12.24 B	2.2	1.76	33.82	82.96	17.68 M	24.94 M	-1.41	-6.01 B
940	1399/05/13	13,086	13,898	13,511	13,800	0.19	13,767	-0.05	2.86	2.99 M	4.12 B	0.71	0.57	50.37	92.85	17.0 M	12.53 M	1.36	-1.75 B
941	1399/05/12	13,950	14,099	13,521	13,850	0.87	13,774	0.31	4.27	3.58 M	4.93 B	0.69	0.63	64.27	87.07	12.23 M	15.28 M	-1.25	-1.12 B
942	1399/05/11	13,650	13,995	13,460	13,950	2.22	13,731	0.62	3.97	5.35 M	7.35 B	1.14	0.96	34.29	83.64	10.55 M	12.81 M	-1.21	-3.63 B
943	1399/05/08	13,700	13,987	13,270	13,686	-0.24	13,647	-0.52	5.4	2.81 M	3.83 B	0.56	0.51	39.45	95.45	8.95 M	9.22 M	-1.03	-2.15 B
944	1399/05/07	13,970	14,000	13,150	13,830	0.36	13,719	-0.44	6.46	5.6 M	7.69 B	1.2	1.03	33.59	88.85	14.93 M	15.63 M	-1.05	-4.25 B
945	1399/05/06	13,810	14,000	13,401	13,810	0.41	13,780	0.19	4.47	3.66 M	5.05 B	0.65	0.67	37.51	100.0	10.07 M	11.09 M	-1.1	-3.15 B
946	1399/05/05	13,998	13,998	13,203	13,810	0.58	13,754	0.17	6.02	8.33 M	11.46 B	1.63	1.57	13.12	82.9	6.74 M	18.6 M	-2.76	-8.0 B
947	1399/05/04	14,010	14,010	13,500	13,700	0.31	13,731	0.53	3.78	3.11 M	4.27 B	0.54	0.58	54.0	73.83	7.08 M	6.63 M	1.07	-847.48 M
948	1399/05/01	13,390	13,950	13,320	13,628	2.14	13,658	2.36	4.73	4.52 M	6.17 B	0.77	0.87	42.25	97.56	8.07 M	17.87 M	-2.21	-3.41 B
949	1399/04/31	13,638	13,638	12,908	13,320	2.55	13,343	2.73	5.66	3.69 M	4.94 B	0.58	0.67	68.13	100.0	5.26 M	13.17 M	-2.51	-1.57 B
950	1399/04/30	12,999	13,375	12,450	13,375	4.99	12,989	1.96	7.43	8.69 M	11.28 B	1.4	1.64	42.95	88.06	13.58 M	18.17 M	-1.34	-5.09 B
951	1399/04/29	12,510	13,020	12,300	12,600	1.61	12,739	2.73	5.85	5.6 M	7.13 B	0.94	1.06	43.6	100.0	6.7 M	17.87 M	-2.67	-4.02 B
952	1399/04/28	12,486	12,627	12,030	12,300	2.28	12,400	3.11	4.96	6.48 M	8.03 B	1.15	1.22	65.77	100.0	7.39 M	26.17 M	-3.54	-2.75 B
953	1399/04/25	12,140	12,265	11,560	12,210	0.6	12,026	-0.91	6.1	4.9 M	5.89 B	0.99	0.91	33.72	100.0	8.68 M	13.42 M	-1.55	-3.91 B
954	1399/04/24	11,701	12,470	11,620	12,130	0.17	12,137	0.22	7.31	5.87 M	7.13 B	1.1	1.1	29.84	100.0	10.43 M	16.58 M	-1.59	-5.0 B
955	1399/04/23	11,945	12,580	11,940	12,580	0.1	12,110	-3.64	5.36	8.12 M	9.84 B	1.6	1.52	36.06	98.86	13.04 M	19.33 M	-1.48	-6.18 B
956	1399/04/22	12,980	12,990	11,951	12,600	0.17	12,568	-0.09	8.69	4.42 M	5.55 B	0.69	0.81	90.9	100.0	9.47 M	12.44 M	-1.31	-505.0 M
957	1399/04/21	12,539	13,000	12,539	12,900	-2.26	12,579	-4.69	3.68	4.89 M	6.15 B	0.79	0.9	57.77	100.0	16.53 M	17.28 M	-1.05	-2.6 B
958	1399/04/18	13,700	13,700	12,703	12,703	-5.0	13,198	-1.29	7.85	1.36 M	1.76 B	0.21	0.25	100.0	100.0	8.01 M	12.02 M	-1.5	0.0
959	1399/04/17	14,138	14,138	12,800	13,400	-0.48	13,371	-0.7	10.45	8.01 M	10.71 B	1.45	1.47	53.69	100.0	9.18 M	25.99 M	-2.83	-4.96 B
960	1399/04/16	13,101	13,659	12,800	13,550	4.16	13,465	3.51	6.71	6.65 M	8.96 B	1.34	1.24	51.18	99.31	8.9 M	13.71 M	-1.54	-4.31 B
961	1399/04/15	12,545	13,448	12,545	13,330	0.95	13,009	-1.48	7.2	11.18 M	14.54 B	2.96	2.18	43.51	100.0	12.58 M	21.32 M	-1.7	-8.22 B
962	1399/04/14	14,180	14,180	12,997	12,997	-5.0	13,205	-3.48	9.1	3.6 M	4.76 B	0.95	0.67	94.23	100.0	10.88 M	10.59 M	1.03	-274.24 M
963	1399/04/11	14,000	14,000	13,600	13,609	0.73	13,681	1.27	2.94	2.24 M	3.09 B	0.6	0.41	81.61	100.0	8.71 M	8.6 M	1.01	-569.22 M
964	1399/04/10	13,400	13,709	13,100	13,600	3.62	13,510	2.93	4.65	4.03 M	5.44 B	0.85	0.73	100.0	94.99	10.8 M	11.07 M	-1.03	272.61 M
965	1399/04/09	13,700	13,700	12,802	13,270	0.36	13,125	-0.74	7.01	3.77 M	4.95 B	0.76	0.68	71.09	97.32	10.93 M	13.57 M	-1.24	-1.3 B
966	1399/04/08	13,420	13,420	12,700	13,196	3.25	13,223	3.46	5.67	5.25 M	6.94 B	1.04	0.95	95.67	66.08	20.0 M	17.44 M	1.15	2.05 B
967	1399/04/07	12,659	12,979	12,370	12,979	5.0	12,781	3.4	4.92	3.76 M	4.81 B	0.67	0.67	47.18	88.6	12.14 M	14.5 M	-1.19	-1.99 B
968	1399/04/04	12,300	12,798	12,090	12,408	0.81	12,361	0.43	5.86	1.79 M	2.23 B	0.28	0.28	88.34	100.0	9.46 M	9.64 M	-1.02	-259.62 M
969	1399/04/03	11,793	12,800	11,793	12,800	4.34	12,308	0.33	8.54	9.15 M	11.26 B	1.58	1.54	61.21	99.67	16.57 M	14.77 M	1.12	-4.33 B
970	1399/04/02	12,297	12,390	11,908	12,023	1.58	12,268	3.65	4.05	4.97 M	6.1 B	0.79	0.65	55.57	75.64	8.05 M	16.59 M	-2.06	-1.22 B
971	1399/04/01	11,680	12,100	11,679	12,030	3.28	11,836	1.61	3.6	5.58 M	6.61 B	0.86	0.66	69.34	71.54	13.36 M	13.47 M	-1.01	-145.11 M
972	1399/03/31	11,940	11,940	11,374	11,850	4.18	11,648	2.41	4.98	6.45 M	7.52 B	1.06	0.71	49.33	58.89	8.93 M	11.93 M	-1.34	-718.71 M
973	1399/03/27	11,450	11,530	11,020	11,490	4.63	11,374	3.57	4.63	6.01 M	6.84 B	1.1	0.6	62.19	48.46	10.0 M	12.79 M	-1.28	938.83 M
974	1399/03/26	11,100	11,199	10,700	11,190	4.89	10,982	2.94	4.66	5.89 M	6.47 B	1.04	0.56	78.5	54.82	11.49 M	14.31 M	-1.24	1.53 B
975	1399/03/25	10,750	10,848	10,244	10,848	4.99	10,668	3.25	5.9	7.63 M	8.14 B	1.48	0.71	39.9	59.95	9.67 M	12.98 M	-1.34	-1.63 B
976	1399/03/24	10,598	10,602	9,970	10,602	4.99	10,332	2.32	6.34	6.41 M	6.63 B	1.24	0.56	60.83	92.37	9.83 M	12.39 M	-1.26	-2.09 B
977	1399/03/21	10,000	10,399	9,929	10,200	2.84	10,098	1.81	4.73	4.6 M	4.66 B	0.77	0.34	45.77	85.74	7.33 M	11.88 M	-1.62	-1.86 B
978	1399/03/20	9,990	10,201	9,720	10,070	2.12	9,918	0.58	4.95	2.78 M	2.77 B	0.45	0.19	83.6	97.03	10.35 M	8.68 M	1.19	-372.1 M
979	1399/03/19	9,805	10,195	9,360	9,969	1.65	9,861	0.55	8.92	6.86 M	6.76 B	1.14	0.47	45.18	78.7	13.4 M	11.49 M	1.17	-2.27 B
980	1399/03/18	10,045	10,045	9,721	9,809	2.51	9,807	2.49	3.33	5.09 M	5.0 B	0.87	0.34	99.76	62.18	11.27 M	9.75 M	1.16	1.88 B
981	1399/03/17	9,120	9,698	9,120	9,695	4.77	9,569	3.4	6.34	6.62 M	6.33 B	1.24	0.43	63.23	71.37	14.04 M	11.44 M	1.23	-515.37 M
982	1399/03/13	9,140	9,355	8,911	9,355	2.39	9,254	1.28	4.98	8.44 M	7.81 B	1.82	0.54	28.53	76.37	10.52 M	13.59 M	-1.29	-3.74 B
983	1399/03/12	9,299	9,299	8,900	9,140	1.1	9,137	1.06	4.48	4.13 M	3.79 B	0.59	0.25	38.96	84.56	10.85 M	9.71 M	1.12	-1.73 B
984	1399/03/11	9,362	9,362	8,755	9,240	0.27	9,041	-1.89	6.93	5.85 M	5.29 B	0.93	0.35	52.88	93.79	12.05 M	12.59 M	-1.04	-2.16 B
985	1399/03/10	9,480	9,480	9,101	9,209	0.02	9,215	0.09	4.16	4.08 M	3.76 B	0.31	0.24	48.58	99.02	5.51 M	9.46 M	-1.72	-1.9 B
986	1399/03/07	9,200	9,506	8,661	9,299	2.71	9,207	1.69	9.76	4.09 M	3.79 B	0.24	0.25	99.04	100.0	12.93 M	8.23 M	1.57	-36.38 M
987	1399/03/06	9,584	9,584	8,690	9,090	-0.58	9,054	-0.97	10.29	5.02 M	4.54 B	0.25	0.29	82.34	83.2	13.7 M	6.17 M	2.22	-39.07 M
988	1399/03/03	8,911	9,410	8,911	9,400	0.22	9,143	-2.52	5.6	15.97 M	14.6 B	0.75	0.95	15.72	61.1	8.76 M	9.63 M	-1.1	-6.62 B
989	1399/02/31	9,697	9,697	9,213	9,213	-2.64	9,379	-0.89	5.25	2.15 M	1.99 B	0.09	0.13	99.54	100.0	13.1 M	11.55 M	1.13	-9.21 M
990	1399/02/24	9,020	9,719	9,013	9,700	3.78	9,613	2.85	7.83	38.16 M	36.69 B	2.03	2.48	18.15	59.1	10.77 M	32.46 M	-3.01	-15.02 B
991	1399/02/23	9,745	9,745	8,933	9,250	-1.63	9,347	-0.6	9.09	24.22 M	22.64 B	1.33	1.66	27.12	88.09	11.18 M	16.99 M	-1.52	-13.8 B
992	1399/02/22	9,529	9,598	9,012	9,505	1.45	9,403	0.36	6.5	18.89 M	17.76 B	0.81	1.33	46.46	91.27	7.41 M	17.95 M	-2.42	-7.96 B
993	1399/02/21	9,920	9,920	8,982	9,529	0.79	9,369	-0.9	10.44	22.61 M	21.18 B	0.99	1.68	62.41	89.8	10.02 M	18.45 M	-1.84	-5.8 B
994	1399/02/20	9,120	9,496	9,120	9,496	5.0	9,454	4.53	4.12	17.4 M	16.45 B	0.81	1.35	66.92	65.12	13.81 M	18.6 M	-1.35	295.86 M
995	1399/02/17	8,650	9,462	8,650	9,120	0.52	9,044	-0.32	9.39	10.81 M	9.78 B	0.5	0.84	73.79	79.29	9.0 M	12.17 M	-1.35	-537.71 M
996	1399/02/16	9,372	9,372	8,480	8,970	0.49	9,073	1.65	10.52	21.08 M	19.12 B	0.97	1.71	92.61	68.41	12.43 M	18.02 M	-1.45	4.63 B
997	1399/02/15	8,847	9,286	8,405	9,280	4.89	8,926	0.89	10.48	44.22 M	39.48 B	2.89	4.21	63.68	62.1	11.49 M	28.51 M	-2.48	622.13 M
998	1399/02/14	8,427	8,848	8,427	8,848	10.24	8,847	10.23	5.0	20.31 M	17.97 B	1.35	2.06	99.95	40.36	15.83 M	34.87 M	-2.2	10.71 B
999	1399/02/10	8,026	8,026	8,025	8,026	5.0	8,026	5.0	0.01	11.4 M	9.15 B	0.77	1.17	76.75	15.89	9.35 M	17.51 M	-1.87	5.57 B
1000	1399/02/09	7,659	7,659	7,330	7,659	4.99	7,644	4.78	4.49	11.48 M	8.78 B	0.87	1.19	96.51	51.9	14.02 M	27.11 M	-1.93	3.91 B
1001	1399/02/08	7,050	7,330	7,001	7,330	5.0	7,295	4.5	4.7	20.78 M	15.16 B	2.11	2.32	89.83	13.17	22.47 M	10.24 M	2.19	11.62 B
1002	1399/02/07	6,981	6,981	6,891	6,981	4.99	6,981	4.99	1.31	12.54 M	8.75 B	1.29	1.44	88.03	63.08	15.92 M	26.8 M	-1.68	2.18 B
1003	1399/02/06	6,649	6,649	6,600	6,649	4.99	6,649	4.99	0.74	18.95 M	12.6 B	2.4	2.35	25.94	14.15	13.56 M	16.67 M	-1.23	1.49 B
1004	1399/02/03	6,030	6,369	6,000	6,369	5.0	6,333	4.4	6.15	10.33 M	6.54 B	1.45	1.34	98.75	62.04	24.95 M	15.74 M	1.59	2.4 B
1005	1399/02/02	6,199	6,235	6,000	6,000	-0.08	6,066	1.02	3.92	3.69 M	2.27 B	0.47	0.47	98.15	93.38	8.0 M	9.58 M	-1.2	108.11 M
1006	1399/02/01	5,950	6,211	5,920	6,100	3.11	6,005	1.5	4.92	3.7 M	2.27 B	0.43	0.47	99.48	85.99	7.3 M	8.05 M	-1.1	305.74 M
1007	1399/01/31	5,889	6,099	5,700	6,000	3.23	5,916	1.79	7.0	12.04 M	7.13 B	1.43	1.64	77.62	94.28	14.29 M	14.17 M	1.01	-1.19 B
1008	1399/01/30	5,800	5,899	5,681	5,869	3.69	5,812	2.69	3.84	9.71 M	5.64 B	1.21	1.34	67.22	79.35	7.35 M	13.45 M	-1.83	-684.21 M
1009	1399/01/27	5,799	5,800	5,500	5,696	1.88	5,660	1.23	5.45	6.57 M	3.74 B	0.81	0.9	76.11	100.0	12.01 M	9.42 M	1.27	-893.3 M
1010	1399/01/26	5,650	5,832	5,374	5,687	0.55	5,591	-1.15	8.52	7.38 M	4.11 B	0.83	1.0	59.92	100.0	10.31 M	6.78 M	1.52	-1.65 B
1011	1399/01/25	5,787	5,832	5,401	5,740	3.33	5,656	1.82	7.98	7.56 M	4.29 B	0.84	0.9	42.72	72.49	8.74 M	8.77 M	-1.0	-1.28 B
1012	1399/01/24	5,481	5,612	5,355	5,600	4.77	5,555	3.93	4.8	10.98 M	6.1 B	1.29	1.28	39.7	83.11	7.21 M	11.5 M	-1.6	-2.65 B
1013	1399/01/23	5,514	5,514	5,252	5,450	2.77	5,345	0.79	4.99	7.69 M	4.12 B	0.91	0.79	68.96	94.82	7.76 M	10.25 M	-1.32	-1.06 B
1014	1399/01/20	5,389	5,389	5,303	5,389	4.99	5,303	3.31	1.62	7.1 M	3.82 B	0.81	0.55	98.59	96.97	14.28 M	12.74 M	1.12	61.97 M
1015	1399/01/19	5,038	5,176	4,902	5,176	4.99	5,133	4.12	5.59	11.4 M	5.85 B	1.32	0.82	62.52	61.75	12.44 M	7.53 M	1.65	45.39 M
1016	1399/01/18	5,077	5,077	4,790	4,980	0.08	4,930	-0.92	5.99	8.1 M	3.98 B	0.98	0.58	43.19	100.0	7.35 M	8.17 M	-1.11	-2.26 B
1017	1399/01/17	5,040	5,079	4,901	4,990	3.14	4,976	2.85	3.63	8.16 M	4.09 B	0.99	0.59	100.0	81.71	9.05 M	8.06 M	1.12	748.49 M
1018	1399/01/16	4,890	4,960	4,756	4,910	3.26	4,838	1.75	4.29	7.26 M	3.54 B	0.92	0.51	93.94	100.0	5.85 M	9.44 M	-1.61	-214.55 M
1019	1399/01/11	4,551	4,903	4,551	4,800	2.45	4,755	1.49	7.73	8.99 M	4.29 B	1.32	0.62	88.28	100.0	11.51 M	9.66 M	1.19	-502.73 M
1020	1399/01/10	4,890	4,890	4,510	4,740	1.07	4,685	-0.11	8.43	10.82 M	5.07 B	1.83	0.72	74.62	100.0	6.46 M	9.63 M	-1.49	-1.29 B
1021	1399/01/09	4,750	4,823	4,650	4,770	3.83	4,690	2.09	3.72	6.17 M	2.94 B	1.16	0.4	99.76	100.0	3.76 M	8.19 M	-2.18	-7.06 M
1022	1399/01/06	4,600	4,730	4,461	4,600	0.59	4,594	0.46	6.03	8.01 M	3.69 B	1.95	0.52	92.78	100.0	5.84 M	9.8 M	-1.68	-266.19 M
1023	1399/01/05	4,640	4,676	4,450	4,500	-1.77	4,573	-0.17	5.08	5.34 M	2.44 B	1.14	0.35	55.9	98.58	6.34 M	10.23 M	-1.61	-1.04 B
1024	1398/12/28	4,650	4,769	4,510	4,640	1.96	4,581	0.66	5.74	3.7 M	1.72 B	0.68	0.24	86.01	100.0	5.73 M	8.26 M	-1.44	-240.46 M
1025	1398/12/27	4,658	4,658	4,411	4,650	2.47	4,551	0.29	5.6	6.39 M	2.91 B	1.06	0.42	31.22	100.0	6.1 M	11.99 M	-1.96	-2.0 B
1026	1398/12/26	4,733	4,733	4,444	4,584	1.42	4,538	0.4	6.5	3.07 M	1.41 B	0.28	0.2	58.12	100.0	4.47 M	8.09 M	-1.81	-589.68 M
1027	1398/12/25	4,726	4,726	4,336	4,522	0.07	4,520	0.02	8.99	2.07 M	936.15 M	0.15	0.13	89.94	100.0	6.33 M	7.09 M	-1.12	-94.13 M
1028	1398/12/24	4,700	4,776	4,447	4,570	-2.37	4,519	-3.46	7.4	8.25 M	3.69 B	0.45	0.53	39.86	61.86	5.88 M	11.58 M	-1.97	-811.57 M
1029	1398/12/21	4,750	4,785	4,620	4,700	3.0	4,681	2.59	3.57	7.55 M	3.57 B	0.25	0.48	67.4	65.03	4.61 M	7.18 M	-1.56	84.55 M
1030	1398/12/20	4,450	4,697	4,413	4,600	-0.97	4,563	-1.77	6.44	9.29 M	4.23 B	0.26	0.59	86.34	83.31	7.08 M	9.55 M	-1.35	128.31 M
1031	1398/12/19	4,898	4,898	4,592	4,592	-4.99	4,645	-3.89	6.66	26.94 M	12.51 B	0.86	1.83	36.58	70.88	7.08 M	27.38 M	-3.87	-4.29 B
1032	1398/12/17	5,000	5,000	4,693	4,900	-0.79	4,833	-2.15	6.54	15.77 M	7.62 B	0.53	1.08	58.1	98.71	7.36 M	11.93 M	-1.62	-3.1 B
1033	1398/12/14	4,953	4,953	4,731	4,953	4.98	4,939	4.68	4.69	31.18 M	15.4 B	1.21	1.97	75.96	40.42	11.65 M	15.96 M	-1.37	5.47 B
1034	1398/12/13	4,731	4,731	4,596	4,731	4.99	4,718	4.7	2.94	69.81 M	32.94 B	4.64	5.66	97.3	30.0	19.08 M	22.26 M	-1.17	22.17 B
1035	1398/12/12	4,496	4,521	4,318	4,521	4.99	4,506	4.64	4.7	32.64 M	14.71 B	2.61	2.43	76.65	37.65	22.55 M	17.52 M	1.29	5.74 B
1036	1398/12/11	4,222	4,376	4,064	4,280	2.69	4,306	3.31	7.68	6.68 M	2.88 B	0.45	0.51	48.15	91.33	5.17 M	11.78 M	-2.28	-1.24 B
1037	1398/12/10	4,159	4,255	4,159	4,221	-3.56	4,168	-4.77	2.31	8.24 M	3.43 B	0.57	0.64	70.26	80.39	8.46 M	11.64 M	-1.38	-347.69 M
1038	1398/12/07	4,503	4,570	4,257	4,350	-1.38	4,377	-0.77	7.35	11.41 M	4.99 B	0.88	0.92	53.9	99.32	5.76 M	11.51 M	-2.0	-2.27 B
1039	1398/12/06	4,344	4,417	4,270	4,417	4.99	4,411	4.85	3.44	16.25 M	7.17 B	1.59	1.38	50.18	19.52	13.32 M	8.04 M	1.66	2.2 B
1040	1398/12/05	4,199	4,221	4,150	4,221	5.0	4,207	4.65	1.71	20.02 M	8.42 B	2.73	1.81	81.31	56.67	10.31 M	16.69 M	-1.62	2.08 B
1041	1398/12/04	4,050	4,100	3,990	4,000	1.14	4,020	1.64	2.76	18.21 M	7.32 B	3.69	1.77	70.8	23.59	10.28 M	10.15 M	1.01	3.45 B
1042	1398/12/03	3,857	4,049	3,857	3,940	-2.96	3,955	-2.59	4.98	6.36 M	2.52 B	1.29	0.63	82.86	73.35	6.83 M	9.97 M	-1.46	239.3 M
1043	1398/11/30	4,069	4,141	3,893	4,065	1.5	4,060	1.37	6.37	4.05 M	1.64 B	0.8	0.39	59.27	100.0	5.54 M	8.22 M	-1.48	-669.76 M
1044	1398/11/29	4,003	4,100	3,970	3,985	-2.73	4,005	-2.25	3.27	2.35 M	941.29 M	0.36	0.23	79.12	100.0	5.73 M	6.92 M	-1.21	-196.5 M
1045	1398/11/28	4,185	4,185	4,003	4,023	-1.15	4,097	0.66	4.55	5.68 M	2.33 B	0.77	0.56	98.56	90.01	14.71 M	11.27 M	1.31	198.95 M
1046	1398/11/27	4,131	4,318	4,001	4,156	-0.72	4,070	-2.77	7.92	6.25 M	2.55 B	0.78	0.62	86.22	79.58	8.04 M	12.9 M	-1.6	169.02 M
1047	1398/11/26	4,101	4,366	4,050	4,199	-0.94	4,186	-1.25	7.8	6.39 M	2.68 B	0.68	0.64	72.87	99.99	9.95 M	16.21 M	-1.63	-725.69 M
1048	1398/11/23	4,001	4,254	4,001	4,251	4.91	4,239	4.62	6.32	4.53 M	1.92 B	0.23	0.45	99.15	85.6	7.58 M	9.29 M	-1.22	260.22 M
1049	1398/11/21	4,102	4,220	3,970	4,180	0.26	4,052	-2.81	6.3	9.59 M	3.88 B	0.54	0.99	98.96	97.95	18.66 M	12.43 M	1.5	39.4 M
1050	1398/11/20	4,148	4,317	4,148	4,148	-4.99	4,169	-4.51	4.07	10.23 M	4.27 B	0.39	1.11	72.29	99.03	8.83 M	23.21 M	-2.63	-1.14 B
1051	1398/11/19	4,550	4,580	4,242	4,242	-4.99	4,366	-2.22	7.97	9.2 M	4.02 B	0.37	1.01	61.53	88.78	7.85 M	21.49 M	-2.74	-1.09 B
1052	1398/11/16	4,343	4,539	4,343	4,473	0.29	4,465	0.11	4.51	13.67 M	6.1 B	0.6	1.58	59.77	90.91	10.39 M	17.18 M	-1.65	-1.9 B
1053	1398/11/15	4,471	4,471	4,300	4,471	4.98	4,460	4.72	3.98	55.03 M	24.54 B	4.53	9.06	87.49	70.82	26.71 M	52.67 M	-1.97	4.09 B
1054	1398/11/14	4,259	4,259	4,259	4,259	4.98	4,259	4.98	0.0	113.9 K	48.51 M	0.01	0.02	100.0	100.0	24.26 M	990.0 K	24.5	0.0
1055	1398/11/13	3,998	4,149	3,900	4,149	4.98	4,057	2.66	6.38	54.1 M	21.95 B	16.93	12.79	96.08	9.31	45.45 M	10.87 M	4.18	19.05 B
1056	1398/11/12	4,044	4,044	3,852	3,979	0.61	3,952	-0.08	4.98	2.26 M	892.63 M	0.69	0.5	35.54	100.0	5.38 M	8.84 M	-1.64	-575.38 M
1057	1398/11/08	3,970	4,000	3,893	3,970	0.05	3,955	-0.33	2.75	2.9 M	1.15 B	0.86	0.61	25.33	100.0	4.68 M	9.71 M	-2.07	-855.79 M
1058	1398/11/07	3,999	3,999	3,851	3,970	0.05	3,968	0.0	3.84	1.42 M	561.56 M	0.31	0.29	17.03	100.0	1.99 M	6.77 M	-3.4	-465.92 M
1059	1398/11/06	4,031	4,097	3,881	3,950	-0.93	3,968	-0.48	5.57	2.47 M	978.44 M	0.55	0.48	57.81	91.07	5.34 M	9.19 M	-1.72	-325.46 M
1060	1398/11/05	4,050	4,050	3,900	4,029	0.65	3,987	-0.4	3.85	6.94 M	2.77 B	1.86	1.41	29.88	51.02	6.41 M	9.67 M	-1.51	-584.9 M
1061	1398/11/02	4,087	4,087	3,856	4,020	0.15	4,003	-0.27	5.99	2.66 M	1.06 B	0.67	0.54	16.66	100.0	2.64 M	10.32 M	-3.9	-886.28 M
1062	1398/11/01	4,040	4,100	3,909	3,997	2.33	4,014	2.76	4.89	3.35 M	1.34 B	0.77	0.69	56.21	59.13	5.86 M	7.16 M	-1.22	-39.32 M
1063	1398/10/30	3,905	4,000	3,755	4,000	2.46	3,906	0.05	6.52	7.6 M	2.97 B	2.11	1.64	8.02	22.53	4.03 M	5.31 M	-1.32	-430.58 M
1064	1398/10/29	4,050	4,050	3,890	3,950	1.62	3,904	0.44	4.11	2.03 M	792.51 M	0.52	0.44	51.71	67.26	5.12 M	6.42 M	-1.25	-123.2 M
1065	1398/10/28	3,778	3,918	3,760	3,910	4.77	3,887	4.15	4.2	3.04 M	1.18 B	0.83	0.66	62.56	48.26	7.31 M	3.56 M	2.05	168.81 M
1066	1398/10/25	3,600	3,770	3,600	3,760	1.43	3,732	0.67	4.72	3.81 M	1.42 B	0.94	0.82	18.75	72.1	3.92 M	8.27 M	-2.11	-758.45 M
1067	1398/10/24	3,775	3,777	3,651	3,740	1.66	3,707	0.76	3.45	5.28 M	1.96 B	1.29	1.16	23.45	55.48	5.21 M	8.04 M	-1.54	-627.07 M
1068	1398/10/23	3,608	3,777	3,500	3,739	3.83	3,679	2.17	7.91	3.87 M	1.42 B	0.98	0.86	72.03	66.5	9.32 M	6.11 M	1.53	78.69 M
1069	1398/10/22	3,608	3,608	3,480	3,607	4.95	3,601	4.77	3.68	3.61 M	1.3 B	0.8	0.8	99.46	76.69	8.57 M	11.75 M	-1.37	296.38 M
1070	1398/10/21	3,437	3,437	3,437	3,437	1.99	3,437	1.99	0.0	1.75 M	603.05 M	0.28	0.38	100.0	16.98	7.45 M	7.31 M	1.02	500.68 M
1071	1398/10/18	3,366	3,502	3,366	3,368	-1.92	3,370	-1.86	4.04	5.68 M	1.91 B	0.85	1.13	27.67	100.0	6.16 M	11.88 M	-1.93	-1.38 B
1072	1398/10/17	3,680	3,680	3,372	3,460	-2.51	3,434	-3.24	9.13	5.61 M	1.93 B	0.78	0.91	31.03	44.97	6.64 M	7.04 M	-1.06	-268.35 M
1073	1398/10/15	3,430	3,578	3,430	3,542	3.93	3,549	4.14	4.31	3.03 M	1.07 B	0.39	0.46	91.72	94.74	7.41 M	7.27 M	1.02	-32.44 M
1074	1398/10/14	3,400	3,585	3,400	3,585	0.2	3,408	-4.75	5.44	6.54 M	2.23 B	0.89	0.99	44.97	99.87	10.65 M	11.52 M	-1.08	-1.22 B
1075	1398/10/11	3,600	3,640	3,459	3,600	0.47	3,578	-0.14	5.23	10.8 M	3.86 B	1.81	1.73	18.02	97.41	5.08 M	22.94 M	-4.52	-3.07 B
1076	1398/10/10	3,649	3,680	3,438	3,597	0.45	3,583	0.06	7.04	7.38 M	2.65 B	1.49	1.2	14.17	61.32	3.95 M	12.77 M	-3.24	-1.25 B
1077	1398/10/09	3,690	3,690	3,460	3,599	0.76	3,581	0.25	6.65	8.02 M	2.87 B	2.06	1.36	35.67	86.64	6.74 M	19.76 M	-2.93	-1.46 B
1078	1398/10/08	3,542	3,682	3,462	3,600	2.65	3,572	1.85	6.35	5.65 M	2.02 B	1.7	0.97	78.97	68.21	9.43 M	7.28 M	1.29	217.13 M
1079	1398/10/07	3,441	3,542	3,381	3,529	4.59	3,507	3.94	4.76	5.05 M	1.77 B	1.91	0.89	100.0	96.41	6.74 M	8.37 M	-1.24	63.61 M
1080	1398/10/04	3,341	3,440	3,304	3,440	1.99	3,374	0.03	4.12	3.77 M	1.27 B	1.52	0.67	61.37	99.58	6.66 M	11.94 M	-1.79	-485.5 M
1081	1398/10/03	3,364	3,398	3,300	3,370	0.21	3,373	0.3	2.97	2.22 M	748.72 M	0.74	0.39	61.4	100.0	7.3 M	9.36 M	-1.28	-288.97 M
1082	1398/10/02	3,435	3,438	3,237	3,400	-0.21	3,363	-1.29	6.21	2.81 M	943.77 M	0.92	0.48	91.1	90.3	8.77 M	6.0 M	1.46	7.57 M
1083	1398/10/01	3,423	3,484	3,380	3,409	-0.35	3,407	-0.41	3.08	2.81 M	957.82 M	0.92	0.48	96.02	100.0	11.94 M	10.64 M	1.12	-38.16 M
1084	1398/09/30	3,369	3,489	3,353	3,415	2.03	3,421	2.21	4.06	1.59 M	544.96 M	0.46	0.26	93.75	100.0	4.29 M	5.56 M	-1.3	-34.06 M
1085	1398/09/27	3,379	3,379	3,320	3,379	1.5	3,347	0.54	1.78	2.97 M	993.03 M	0.8	0.49	82.57	100.0	6.56 M	9.64 M	-1.47	-173.13 M
1086	1398/09/26	3,340	3,370	3,260	3,352	0.39	3,329	-0.3	3.37	4.86 M	1.62 B	0.89	0.83	61.89	93.3	8.56 M	9.26 M	-1.08	-507.95 M
1087	1398/09/25	3,408	3,408	3,300	3,339	-2.0	3,339	-2.0	3.27	2.97 M	992.49 M	0.28	0.51	93.12	88.51	8.11 M	7.84 M	1.03	45.69 M
1088	1398/09/24	3,490	3,520	3,333	3,430	-2.22	3,407	-2.88	5.61	2.95 M	1.01 B	0.24	0.51	59.37	97.76	4.56 M	6.51 M	-1.43	-386.1 M
1089	1398/09/23	3,450	3,550	3,450	3,500	1.69	3,508	1.92	2.9	3.6 M	1.26 B	0.28	0.64	66.97	74.8	8.37 M	8.07 M	1.04	-98.82 M
1090	1398/09/20	3,480	3,480	3,350	3,450	-0.63	3,442	-0.86	3.88	4.25 M	1.46 B	0.33	0.78	41.24	88.18	4.79 M	8.96 M	-1.87	-686.54 M
1091	1398/09/19	3,589	3,589	3,345	3,439	-2.33	3,472	-1.39	7.29	13.47 M	4.68 B	1.21	2.77	42.11	91.77	7.58 M	18.83 M	-2.49	-2.32 B
1092	1398/09/18	3,525	3,525	3,380	3,520	4.82	3,521	4.85	4.29	28.38 M	9.99 B	4.63	8.12	99.99	49.0	19.03 M	18.55 M	1.03	5.09 B
1093	1398/09/17	3,409	3,421	3,280	3,421	4.97	3,358	3.04	4.3	11.26 M	3.78 B	2.41	3.69	100.0	19.51	43.98 M	6.36 M	6.91	3.04 B
1094	1398/09/16	3,219	3,315	3,165	3,315	4.97	3,259	3.2	4.74	6.78 M	2.21 B	1.81	2.47	100.0	61.25	18.88 M	6.38 M	2.96	856.04 M
1095	1398/09/13	3,081	3,200	3,070	3,170	3.06	3,158	2.67	4.23	3.92 M	1.24 B	1.07	1.5	22.13	65.35	3.8 M	5.7 M	-1.5	-534.95 M
1096	1398/09/12	3,120	3,149	3,000	3,088	-0.77	3,076	-1.16	4.97	5.46 M	1.68 B	1.6	2.32	30.45	45.19	5.5 M	7.99 M	-1.45	-247.61 M
1097	1398/09/11	3,139	3,179	3,050	3,090	1.05	3,112	1.77	4.23	3.2 M	995.7 M	0.89	1.41	41.11	64.19	4.82 M	4.41 M	1.09	-229.86 M
1098	1398/09/10	3,060	3,139	2,991	3,130	3.85	3,058	1.46	4.95	3.97 M	1.21 B	1.15	1.84	25.46	68.88	4.35 M	5.32 M	-1.22	-526.98 M
1099	1398/09/09	3,014	3,043	2,961	3,031	2.92	3,014	2.34	2.77	2.19 M	660.53 M	0.55	1.06	36.06	73.85	3.45 M	4.98 M	-1.44	-249.62 M
1100	1398/09/06	2,960	3,000	2,906	2,998	2.95	2,945	1.13	3.23	3.54 M	1.04 B	0.86	1.84	30.4	69.41	4.34 M	5.61 M	-1.29	-407.0 M
1101	1398/09/05	2,954	2,956	2,840	2,956	1.13	2,912	-0.38	4.08	4.19 M	1.22 B	1.23	2.31	27.8	63.5	4.84 M	5.69 M	-1.18	-435.15 M
1102	1398/09/04	2,959	2,975	2,870	2,909	0.0	2,923	0.48	3.66	4.05 M	1.19 B	1.4	2.4	69.95	64.45	7.82 M	8.21 M	-1.05	65.16 M
1103	1398/09/03	3,049	3,049	2,860	2,920	-2.63	2,909	-3.0	6.61	3.25 M	945.77 M	1.23	2.07	55.8	72.45	4.84 M	6.23 M	-1.29	-157.41 M
1104	1398/09/02	3,095	3,095	2,910	3,035	0.07	2,999	-1.12	6.36	4.97 M	1.49 B	2.49	3.36	24.43	100.0	2.89 M	9.08 M	-3.14	-1.13 B
1105	1398/08/29	2,987	3,075	2,850	3,075	4.98	3,033	3.55	7.89	4.2 M	1.27 B	3.09	3.13	13.21	99.19	2.9 M	8.37 M	-2.88	-1.1 B
1106	1398/08/28	2,910	2,989	2,856	2,945	3.15	2,929	2.59	4.66	599.52 K	175.61 M	0.4	0.44	68.79	100.0	3.18 M	3.44 M	-1.08	-54.82 M
1107	1398/08/27	2,890	2,955	2,801	2,899	0.52	2,855	-1.01	5.5	1.42 M	406.83 M	1.03	0.94	43.98	100.0	3.51 M	8.66 M	-2.47	-227.92 M
1108	1398/08/26	2,948	2,950	2,801	2,950	0.07	2,884	-2.17	5.32	2.03 M	584.84 M	1.41	1.31	25.28	100.0	4.48 M	6.03 M	-1.35	-436.99 M
1109	1398/08/25	2,865	2,971	2,842	2,935	3.71	2,948	4.17	4.54	1.72 M	505.82 M	1.37	1.11	90.05	88.25	4.7 M	4.38 M	1.07	9.1 M
1110	1398/08/22	2,799	2,858	2,731	2,858	5.0	2,830	3.97	4.65	1.02 M	288.03 M	0.8	0.67	91.61	100.0	6.28 M	2.85 M	2.2	-24.17 M
1111	1398/08/21	2,797	2,800	2,673	2,780	2.21	2,722	0.07	4.75	1.3 M	352.97 M	1.18	0.81	44.73	87.71	2.77 M	4.13 M	-1.49	-151.72 M
1112	1398/08/20	2,697	2,760	2,670	2,731	2.28	2,720	1.87	3.37	831.36 K	226.12 M	0.68	0.45	34.99	100.0	3.04 M	4.27 M	-1.4	-147.0 M
1113	1398/08/19	2,700	2,710	2,582	2,679	0.07	2,670	-0.26	4.96	2.35 M	626.51 M	2.15	1.25	20.3	52.52	2.16 M	6.86 M	-3.18	-201.86 M
1114	1398/08/18	2,740	2,740	2,577	2,694	0.94	2,677	0.3	6.33	763.46 K	204.38 M	0.74	0.39	17.71	84.48	1.45 M	3.92 M	-2.71	-136.48 M
1115	1398/08/14	2,749	2,749	2,609	2,681	-0.85	2,669	-1.29	5.37	1.1 M	292.51 M	1.14	0.5	30.22	100.0	1.92 M	9.44 M	-4.91	-204.1 M
1116	1398/08/13	2,759	2,759	2,601	2,689	-0.85	2,704	-0.29	6.07	441.83 K	119.45 M	0.36	0.19	53.44	100.0	1.6 M	2.65 M	-1.66	-55.62 M
1117	1398/08/12	2,798	2,798	2,640	2,745	0.33	2,712	-0.88	5.98	1.46 M	396.26 M	1.15	0.55	96.69	86.87	12.36 M	8.0 M	1.54	38.93 M
1118	1398/08/11	2,750	2,835	2,656	2,656	-1.63	2,736	1.33	6.74	1.68 M	460.12 M	1.5	0.58	88.62	99.69	6.91 M	7.28 M	-1.05	-50.95 M
1119	1398/08/08	2,732	2,733	2,651	2,720	2.76	2,700	2.0	3.09	458.36 K	123.77 M	0.28	0.14	93.75	61.42	1.4 M	2.17 M	-1.55	40.02 M
1120	1398/08/06	2,607	2,696	2,565	2,696	4.98	2,647	3.08	5.11	776.22 K	205.46 M	0.44	0.22	100.0	100.0	3.95 M	3.74 M	1.06	0.0
1121	1398/08/04	2,570	2,651	2,473	2,642	1.5	2,568	-1.34	7.2	1.78 M	458.19 M	1.11	0.46	21.09	100.0	1.97 M	10.18 M	-5.16	-361.56 M
1122	1398/08/01	2,651	2,651	2,550	2,600	-0.34	2,603	-0.23	3.96	1.66 M	432.47 M	0.75	0.41	23.67	100.0	3.01 M	9.2 M	-3.06	-330.11 M
1123	1398/07/30	2,580	2,651	2,411	2,599	2.93	2,609	3.33	9.95	915.3 K	238.8 M	0.36	0.21	94.14	100.0	3.21 M	4.12 M	-1.28	-13.99 M
1124	1398/07/29	2,543	2,584	2,450	2,566	0.9	2,525	-0.71	5.47	3.07 M	775.21 M	1.37	0.68	23.15	100.0	3.15 M	8.52 M	-2.71	-595.74 M
1125	1398/07/28	2,631	2,770	2,524	2,570	-3.24	2,543	-4.25	9.75	1.46 M	370.88 M	0.69	0.32	21.28	100.0	1.58 M	4.88 M	-3.09	-291.97 M
1126	1398/07/24	2,700	2,702	2,620	2,650	0.23	2,656	0.45	3.13	935.94 K	248.56 M	0.38	0.19	23.36	97.0	1.12 M	3.65 M	-3.27	-183.05 M
1127	1398/07/23	2,770	2,770	2,641	2,641	-5.0	2,644	-4.89	4.88	4.72 M	1.25 B	1.8	0.85	14.64	99.87	2.57 M	14.83 M	-5.77	-1.06 B
1128	1398/07/22	2,990	2,990	2,753	2,770	-4.38	2,780	-4.04	8.61	2.45 M	682.49 M	0.89	0.43	100.0	95.91	8.32 M	12.59 M	-1.51	27.91 M
1129	1398/07/21	2,969	3,020	2,850	2,894	-2.33	2,897	-2.23	5.96	1.66 M	480.89 M	0.57	0.26	100.0	69.32	6.87 M	5.38 M	1.28	147.55 M
1130	1398/07/20	2,905	3,006	2,905	2,990	4.36	2,963	3.42	3.48	785.64 K	232.78 M	0.2	0.1	73.26	100.0	2.4 M	3.88 M	-1.62	-62.25 M
1131	1398/07/17	2,884	2,933	2,746	2,925	1.25	2,865	-0.83	6.81	2.74 M	784.38 M	0.66	0.27	25.79	100.0	3.07 M	5.64 M	-1.84	-582.07 M
1132	1398/07/16	2,999	3,035	2,884	2,884	-4.98	2,889	-4.81	5.24	5.47 M	1.58 B	1.19	0.52	23.33	56.84	3.23 M	15.49 M	-4.79	-529.53 M
1133	1398/07/15	3,130	3,130	2,941	2,941	-4.98	3,035	-1.94	6.43	3.07 M	933.04 M	0.59	0.28	64.99	78.71	4.27 M	10.49 M	-2.46	-127.98 M
1134	1398/07/14	3,100	3,120	3,070	3,100	0.29	3,095	0.13	1.63	2.49 M	771.77 M	0.38	0.22	39.53	69.91	4.77 M	5.93 M	-1.24	-234.51 M
1135	1398/07/13	3,135	3,150	3,040	3,110	0.23	3,091	-0.39	3.62	5.72 M	1.77 B	0.88	0.51	40.59	70.34	5.88 M	7.53 M	-1.28	-525.61 M
1136	1398/07/10	3,093	3,153	3,040	3,101	-0.77	3,103	-0.7	3.72	4.08 M	1.27 B	0.56	0.37	49.08	80.67	6.69 M	9.73 M	-1.46	-400.14 M
1137	1398/07/09	3,140	3,153	3,020	3,110	0.97	3,125	1.46	4.4	7.57 M	2.37 B	1.1	0.68	36.51	49.72	4.85 M	7.54 M	-1.55	-312.52 M
1138	1398/07/08	3,135	3,140	3,015	3,138	1.98	3,080	0.1	4.15	6.31 M	1.94 B	0.88	0.57	49.88	95.97	5.77 M	13.62 M	-2.36	-896.31 M
1139	1398/07/07	3,188	3,188	3,000	3,100	0.0	3,077	-0.74	6.27	8.97 M	2.76 B	1.38	0.84	63.01	59.96	9.82 M	13.24 M	-1.35	84.3 M
1140	1398/07/06	3,164	3,164	3,042	3,085	1.68	3,100	2.18	4.01	5.54 M	1.72 B	0.92	0.51	94.46	34.61	7.69 M	5.78 M	1.33	1.03 B
1141	1398/07/03	3,035	3,099	2,966	3,094	1.94	3,034	-0.03	4.48	7.8 M	2.37 B	1.46	0.74	40.23	38.83	7.26 M	6.42 M	1.13	33.22 M
1142	1398/07/02	3,089	3,089	2,988	3,030	0.2	3,035	0.36	3.38	5.91 M	1.79 B	0.72	0.57	36.28	80.28	4.17 M	12.42 M	-2.98	-789.27 M
1143	1398/07/01	3,027	3,105	2,985	3,060	1.06	3,024	-0.13	4.02	7.72 M	2.33 B	0.99	0.75	34.85	85.35	4.15 M	14.54 M	-3.5	-1.18 B
1144	1398/06/31	2,979	3,059	2,920	2,972	1.85	3,028	3.77	4.76	5.41 M	1.64 B	0.55	0.52	69.52	94.2	7.75 M	15.28 M	-1.97	-404.39 M
1145	1398/06/30	3,038	3,038	2,895	2,943	1.38	2,918	0.52	4.94	3.16 M	920.84 M	0.22	0.29	52.27	73.78	2.85 M	8.39 M	-2.94	-198.08 M
1146	1398/06/27	2,920	2,999	2,805	2,936	1.31	2,903	0.17	6.92	4.46 M	1.29 B	0.19	0.4	23.26	80.67	4.36 M	18.63 M	-4.27	-742.57 M
1147	1398/06/20	3,848	3,848	3,700	3,790	1.28	3,767	0.67	4.0	20.09 M	7.57 B	0.89	1.95	49.69	71.25	11.72 M	31.9 M	-2.72	-1.63 B
1148	1398/06/17	3,801	3,900	3,670	3,750	0.13	3,742	-0.08	6.27	5.85 M	2.19 B	0.24	0.57	54.64	96.82	4.86 M	13.59 M	-2.79	-923.72 M
1149	1398/06/16	3,789	3,796	3,618	3,796	4.98	3,745	3.57	4.92	15.9 M	5.96 B	0.72	1.65	88.16	91.72	13.29 M	26.02 M	-1.96	-212.22 M
1150	1398/06/13	3,616	3,616	3,616	3,616	4.99	3,616	4.99	0.0	26.18 M	9.47 B	1.5	3.11	56.46	6.43	51.4 M	10.67 M	4.82	4.74 B
1151	1398/06/12	3,440	3,556	3,320	3,556	4.99	3,444	1.68	7.11	49.25 M	16.96 B	5.7	8.17	34.53	15.18	27.75 M	11.65 M	2.38	3.28 B
1152	1398/06/11	3,385	3,451	3,276	3,389	3.1	3,387	3.04	5.34	15.48 M	5.24 B	2.28	2.88	78.83	54.53	12.3 M	15.05 M	-1.22	1.27 B
1153	1398/06/10	3,171	3,330	3,160	3,296	1.14	3,287	0.86	5.38	12.97 M	4.26 B	2.55	2.7	46.42	29.54	20.83 M	11.88 M	1.75	719.76 M
1154	1398/06/09	3,326	3,326	3,151	3,238	0.15	3,259	0.8	5.55	6.38 M	2.08 B	1.47	1.36	76.7	52.04	17.91 M	9.25 M	1.94	512.49 M
1155	1398/06/06	3,120	3,323	3,050	3,229	1.93	3,233	2.05	8.95	3.29 M	1.06 B	0.63	0.69	100.0	62.75	11.8 M	5.42 M	2.18	395.76 M
1156	1398/06/05	3,110	3,207	3,053	3,071	0.52	3,168	3.7	5.04	5.09 M	1.61 B	1.06	1.09	86.88	70.11	10.78 M	7.4 M	1.46	270.53 M
1157	1398/06/04	2,920	3,070	2,920	3,070	4.99	3,055	4.48	5.14	6.2 M	1.89 B	1.5	1.36	45.67	60.08	15.72 M	10.73 M	1.47	-272.55 M
1158	1398/06/03	2,995	2,995	2,822	2,915	-1.39	2,924	-1.08	6.13	4.43 M	1.29 B	1.04	0.99	16.22	97.72	2.96 M	13.6 M	-4.6	-1.05 B
1159	1398/06/02	2,921	3,037	2,900	2,953	2.07	2,956	2.18	4.72	2.64 M	781.61 M	0.46	0.6	55.66	71.77	3.51 M	6.37 M	-1.82	-125.97 M
1160	1398/05/30	2,830	2,921	2,784	2,921	5.0	2,893	3.99	4.92	7.69 M	2.23 B	1.17	1.87	34.78	51.43	7.45 M	6.94 M	1.07	-370.65 M
1161	1398/05/28	2,820	2,840	2,721	2,822	2.39	2,782	0.94	4.37	3.09 M	858.4 M	0.4	0.75	38.74	61.77	3.05 M	4.78 M	-1.57	-197.7 M
1162	1398/05/27	2,705	2,849	2,705	2,770	1.61	2,756	1.1	5.32	2.86 M	788.13 M	0.37	0.69	64.2	79.14	4.82 M	8.66 M	-1.8	-117.72 M
1163	1398/05/26	2,877	2,877	2,704	2,739	-3.49	2,726	-3.95	6.4	4.96 M	1.35 B	0.64	1.23	69.2	100.0	5.47 M	13.51 M	-2.47	-416.24 M
1164	1398/05/23	2,999	3,035	2,812	2,849	-3.72	2,838	-4.09	7.93	9.85 M	2.8 B	1.53	2.52	65.88	100.0	5.24 M	13.51 M	-2.58	-460.99 M
1165	1398/05/22	2,970	2,984	2,804	2,949	3.76	2,959	4.12	6.42	12.07 M	3.57 B	2.7	3.38	58.02	59.74	7.88 M	13.26 M	-1.68	-61.39 M
1166	1398/05/20	2,820	2,867	2,756	2,867	4.98	2,842	4.06	4.03	9.15 M	2.6 B	3.17	2.71	71.64	68.57	11.09 M	11.97 M	-1.08	79.87 M
1167	1398/05/19	2,670	2,754	2,649	2,749	4.64	2,731	3.96	3.96	3.0 M	820.33 M	1.09	0.78	100.0	96.66	10.25 M	5.12 M	2.0	27.43 M
1168	1398/05/16	2,600	2,640	2,524	2,640	4.97	2,627	4.45	4.6	4.74 M	1.25 B	2.21	0.97	91.78	90.52	12.99 M	5.48 M	2.37	15.66 M
1169	1398/05/15	2,450	2,524	2,449	2,524	4.99	2,515	4.62	3.06	3.19 M	801.8 M	1.41	0.6	100.0	75.79	14.07 M	5.19 M	2.71	194.08 M
1170	1398/05/14	2,487	2,487	2,350	2,408	-1.19	2,404	-1.35	5.83	2.25 M	541.11 M	0.82	0.38	48.91	92.02	3.08 M	6.47 M	-2.1	-233.25 M
1171	1398/05/13	2,497	2,497	2,415	2,421	-0.29	2,437	0.37	3.4	1.26 M	306.47 M	0.4	0.2	100.0	93.31	3.3 M	5.11 M	-1.55	20.52 M
1172	1398/05/12	2,510	2,529	2,390	2,430	-1.98	2,428	-2.06	5.82	2.38 M	578.66 M	0.68	0.34	84.37	95.02	4.07 M	7.86 M	-1.93	-61.63 M
1173	1398/05/09	2,565	2,565	2,453	2,479	-0.48	2,479	-0.48	4.57	1.66 M	410.92 M	0.45	0.23	60.96	85.13	3.53 M	3.61 M	-1.02	-99.3 M
1174	1398/05/08	2,555	2,555	2,474	2,490	-4.3	2,491	-4.27	3.27	3.77 M	939.66 M	1.18	0.54	71.62	69.93	3.24 M	7.07 M	-2.18	15.82 M
1175	1398/05/07	2,700	2,700	2,523	2,523	-4.97	2,602	-2.0	7.02	4.69 M	1.22 B	1.75	0.67	35.85	92.81	4.51 M	13.16 M	-2.92	-694.53 M
1176	1398/05/06	2,642	2,750	2,556	2,639	0.38	2,655	0.99	7.59	3.23 M	856.55 M	1.26	0.46	39.51	72.48	3.56 M	5.8 M	-1.63	-282.33 M
1177	1398/05/05	2,620	2,646	2,510	2,630	4.37	2,629	4.33	5.42	4.23 M	1.11 B	1.67	0.61	79.18	73.01	7.33 M	5.48 M	1.34	68.59 M
1178	1398/05/02	2,468	2,545	2,450	2,544	3.88	2,520	2.9	3.88	2.65 M	668.85 M	1.07	0.38	38.44	99.43	6.27 M	5.2 M	1.21	-407.93 M
1179	1398/05/01	2,490	2,518	2,364	2,460	-0.97	2,449	-1.41	6.51	1.25 M	305.7 M	0.33	0.18	51.37	100.0	2.86 M	4.31 M	-1.51	-148.65 M
1180	1398/04/31	2,449	2,538	2,449	2,479	2.18	2,484	2.39	3.63	2.04 M	505.9 M	0.46	0.29	31.17	97.75	2.82 M	6.87 M	-2.44	-336.83 M
1181	1398/04/30	2,400	2,479	2,353	2,440	0.74	2,426	0.17	5.35	2.64 M	641.24 M	0.54	0.37	21.53	100.0	1.77 M	6.61 M	-3.74	-503.2 M
1182	1398/04/29	2,373	2,499	2,357	2,447	0.29	2,422	-0.74	6.02	4.06 M	982.35 M	0.62	0.57	26.01	100.0	2.66 M	7.8 M	-2.93	-726.88 M
1183	1398/04/26	2,356	2,520	2,356	2,450	-0.93	2,440	-1.33	6.96	2.47 M	602.77 M	0.22	0.35	72.19	91.92	4.4 M	6.6 M	-1.5	-118.94 M
1184	1398/04/25	2,560	2,600	2,410	2,450	-3.39	2,473	-2.48	7.88	7.61 M	1.88 B	0.62	1.09	27.01	99.47	4.34 M	9.5 M	-2.19	-1.36 B
1185	1398/04/24	2,520	2,610	2,470	2,500	-0.68	2,536	0.75	5.67	5.18 M	1.31 B	0.37	0.73	26.35	100.0	3.39 M	7.82 M	-2.3	-967.25 M
1186	1398/04/23	2,533	2,534	2,453	2,529	4.76	2,517	4.27	3.3	5.21 M	1.31 B	0.37	0.73	67.98	89.39	5.28 M	6.9 M	-1.31	-280.77 M
1187	1398/04/22	2,495	2,530	2,334	2,524	2.77	2,414	-1.71	8.4	12.25 M	2.96 B	0.8	1.83	36.26	95.59	6.92 M	8.38 M	-1.21	-1.75 B
1188	1398/04/19	2,459	2,459	2,400	2,459	5.0	2,456	4.87	2.46	26.03 M	6.39 B	2.37	4.33	38.38	67.74	11.57 M	11.46 M	1.01	-1.88 B
1189	1398/04/18	2,342	2,342	2,342	2,342	4.98	2,342	4.98	0.0	12.23 M	2.87 B	1.37	2.1	89.37	69.73	44.93 M	12.97 M	3.46	562.73 M
1190	1398/04/17	2,147	2,258	2,070	2,258	4.97	2,231	3.72	9.08	14.04 M	3.13 B	2.08	2.54	95.32	51.15	21.96 M	7.6 M	2.89	1.38 B
1191	1398/04/16	2,170	2,241	2,065	2,147	-1.06	2,151	-0.88	8.52	5.71 M	1.23 B	0.9	1.02	99.3	88.39	5.37 M	6.91 M	-1.29	133.95 M
1192	1398/04/15	2,175	2,176	2,114	2,176	4.97	2,170	4.68	2.93	18.23 M	3.96 B	5.44	3.57	93.05	77.83	13.58 M	8.53 M	1.59	602.1 M
1193	1398/04/12	2,073	2,073	2,048	2,073	4.96	2,073	4.96	1.22	4.8 M	995.39 M	1.53	0.97	100.0	68.6	11.44 M	3.88 M	2.95	312.55 M
1194	1398/04/11	1,995	1,995	1,936	1,975	0.87	1,975	0.87	3.05	1.92 M	378.6 M	0.59	0.39	89.51	100.0	4.52 M	3.41 M	1.32	-39.71 M
1195	1398/04/10	1,971	2,020	1,900	1,960	-1.61	1,958	-1.71	6.32	3.12 M	610.54 M	0.93	0.63	100.0	100.0	4.49 M	8.36 M	-1.86	0.0
1196	1398/04/09	1,998	2,010	1,942	1,991	3.97	1,992	4.02	3.5	3.78 M	752.94 M	1.16	0.75	100.0	100.0	6.02 M	3.98 M	1.51	0.0
1197	1398/04/05	1,941	1,977	1,880	1,941	0.41	1,915	-0.93	5.16	3.13 M	598.45 M	0.98	0.63	70.2	75.87	2.84 M	4.09 M	-1.44	-33.93 M
1198	1398/04/04	1,950	1,991	1,871	1,940	-0.56	1,933	-0.92	6.41	3.78 M	730.16 M	1.22	0.77	98.25	98.45	4.88 M	6.25 M	-1.28	-1.48 M
1199	1398/04/03	2,015	2,015	1,924	1,928	-0.16	1,951	1.04	4.73	2.42 M	471.2 M	0.69	0.5	85.92	100.0	2.79 M	6.04 M	-2.16	-66.35 M
1200	1398/04/02	1,919	1,934	1,881	1,934	4.99	1,931	4.83	2.82	3.69 M	712.13 M	0.88	0.77	100.0	71.47	13.44 M	5.09 M	2.64	203.17 M
1201	1398/04/01	1,925	1,925	1,823	1,888	-1.56	1,842	-3.96	5.6	3.29 M	605.28 M	0.7	0.7	72.53	100.0	2.78 M	8.07 M	-2.9	-166.27 M
1202	1398/03/29	2,016	2,016	1,900	1,920	-2.29	1,918	-2.39	6.11	2.79 M	535.25 M	0.56	0.59	70.55	100.0	4.06 M	6.15 M	-1.52	-157.63 M
1203	1398/03/28	1,919	1,996	1,902	1,996	5.0	1,965	3.37	4.94	3.27 M	641.82 M	0.48	0.68	72.45	95.32	4.7 M	4.08 M	1.15	-146.76 M
1204	1398/03/27	1,917	1,990	1,879	1,920	-2.88	1,901	-3.84	5.91	4.37 M	830.84 M	0.57	0.89	58.06	91.74	3.77 M	4.98 M	-1.32	-279.81 M
1205	1398/03/26	2,020	2,088	1,954	1,954	-4.96	1,977	-3.84	6.86	7.31 M	1.44 B	0.94	1.57	86.79	79.92	5.29 M	6.34 M	-1.2	99.19 M
1206	1398/03/25	2,130	2,130	2,009	2,064	-2.37	2,056	-2.74	6.02	5.85 M	1.2 B	0.73	1.32	53.02	100.0	5.02 M	7.86 M	-1.57	-565.08 M
1207	1398/03/22	2,168	2,168	2,057	2,110	0.67	2,114	0.86	5.4	4.34 M	917.29 M	0.49	0.99	76.95	98.11	4.36 M	4.89 M	-1.12	-194.14 M
1208	1398/03/21	2,100	2,139	2,000	2,139	4.96	2,096	2.85	6.95	12.07 M	2.53 B	1.78	2.91	95.51	78.73	9.22 M	5.12 M	1.8	424.6 M
1209	1398/03/20	2,038	2,038	2,036	2,038	5.0	2,038	5.0	0.1	8.65 M	1.76 B	1.56	2.23	71.83	47.31	28.76 M	5.71 M	5.04	432.17 M
1210	1398/03/19	1,940	1,941	1,929	1,941	4.98	1,941	4.98	0.62	7.89 M	1.53 B	1.74	2.2	60.2	34.27	13.17 M	5.52 M	2.38	397.04 M
1211	1398/03/18	1,798	1,861	1,777	1,861	4.96	1,849	4.29	4.73	7.07 M	1.31 B	1.69	2.0	90.57	55.65	14.62 M	4.61 M	3.17	456.67 M
1212	1398/03/13	1,844	1,844	1,731	1,790	-1.38	1,773	-2.31	6.53	8.58 M	1.52 B	2.93	2.56	99.94	100.0	7.41 M	16.53 M	-2.23	-887.0 K
1213	1398/03/12	1,780	1,840	1,775	1,825	2.13	1,815	1.57	3.66	1.8 M	327.21 M	0.61	0.5	100.0	100.0	3.6 M	3.44 M	1.04	0.0
1214	1398/03/11	1,858	1,858	1,759	1,810	-0.49	1,787	-1.76	5.63	2.37 M	422.96 M	0.88	0.63	100.0	100.0	2.94 M	5.22 M	-1.78	0.0
1215	1398/03/08	1,880	1,880	1,795	1,804	0.56	1,819	1.39	4.74	2.88 M	523.2 M	1.11	0.74	100.0	100.0	3.88 M	4.84 M	-1.25	0.0
1216	1398/03/07	1,753	1,845	1,743	1,845	4.95	1,794	2.05	5.85	5.32 M	953.97 M	2.79	1.33	95.51	98.25	5.21 M	4.96 M	1.05	-26.05 M
1217	1398/03/05	1,760	1,781	1,747	1,755	0.4	1,758	0.57	1.95	2.29 M	401.98 M	1.02	0.57	100.0	100.0	2.73 M	4.14 M	-1.52	0.0
1218	1398/03/04	1,790	1,800	1,682	1,757	1.09	1,748	0.58	7.02	1.94 M	338.6 M	0.71	0.46	100.0	91.85	2.23 M	5.27 M	-2.37	27.61 M
1219	1398/03/01	1,829	1,829	1,700	1,781	0.62	1,738	-1.81	7.59	1.06 M	184.8 M	0.29	0.24	100.0	100.0	2.15 M	3.19 M	-1.48	0.0
1220	1398/02/31	1,800	1,825	1,746	1,780	1.54	1,770	0.97	4.52	2.38 M	420.98 M	0.64	0.53	100.0	41.36	3.79 M	2.12 M	1.79	246.88 M
1221	1398/02/30	1,848	1,848	1,743	1,752	-4.47	1,753	-4.42	6.02	1.87 M	327.72 M	0.51	0.4	91.87	100.0	2.28 M	5.75 M	-2.52	-26.65 M
1222	1398/02/29	1,874	1,874	1,751	1,830	0.0	1,834	0.22	7.02	3.92 M	717.89 M	1.1	0.77	92.68	38.39	5.2 M	3.4 M	1.53	389.74 M
1223	1398/02/28	1,809	1,841	1,782	1,841	4.96	1,830	4.33	3.31	4.39 M	802.65 M	1.06	0.86	94.77	77.06	4.55 M	4.33 M	1.05	142.1 M
1224	1398/02/25	1,867	1,867	1,718	1,765	-2.38	1,754	-2.99	8.67	5.89 M	1.03 B	1.66	1.17	96.34	100.0	3.7 M	17.81 M	-4.81	-37.82 M
1225	1398/02/24	1,790	1,835	1,780	1,804	2.56	1,808	2.79	3.09	2.6 M	469.91 M	0.74	0.49	72.73	50.61	2.87 M	3.21 M	-1.12	103.92 M
1226	1398/02/23	1,745	1,790	1,744	1,764	2.98	1,759	2.69	2.64	1.51 M	266.04 M	0.35	0.28	99.67	100.0	3.19 M	5.54 M	-1.73	-890.7 K
1227	1398/02/22	1,780	1,800	1,698	1,713	-4.14	1,713	-4.14	6.01	3.36 M	576.14 M	0.72	0.6	79.94	79.07	3.03 M	5.49 M	-1.81	5.0 M
1228	1398/02/21	1,843	1,845	1,713	1,780	-1.28	1,787	-0.89	7.71	7.25 M	1.3 B	1.53	1.31	94.6	100.0	3.7 M	16.0 M	-4.32	-69.95 M
1229	1398/02/18	1,724	1,889	1,724	1,800	-0.39	1,803	-0.22	9.57	3.02 M	543.88 M	0.58	0.52	100.0	100.0	3.86 M	7.77 M	-2.01	0.0
1230	1398/02/17	1,840	1,840	1,805	1,805	-5.0	1,807	-4.89	1.94	2.38 M	430.12 M	0.41	0.41	49.64	100.0	2.77 M	11.62 M	-4.19	-216.6 M
1231	1398/02/16	1,900	1,974	1,889	1,889	-4.98	1,900	-4.43	4.5	5.79 M	1.1 B	0.95	0.96	63.97	91.3	4.73 M	16.75 M	-3.54	-300.97 M
1232	1398/02/15	2,015	2,070	1,915	1,982	-1.49	1,988	-1.19	8.09	5.07 M	1.01 B	0.91	0.83	89.92	91.06	4.24 M	6.75 M	-1.59	-11.5 M
1233	1398/02/14	2,005	2,070	1,970	1,991	0.4	2,012	1.46	5.08	7.52 M	1.51 B	1.44	1.29	85.9	72.04	5.72 M	6.09 M	-1.06	209.61 M
1234	1398/02/11	1,939	2,000	1,920	1,998	4.17	1,983	3.39	4.17	5.1 M	1.01 B	1.0	0.91	75.92	98.02	4.49 M	6.32 M	-1.41	-223.75 M
1235	1398/02/10	1,930	1,950	1,895	1,920	1.69	1,918	1.59	2.9	5.43 M	1.04 B	1.13	0.99	85.94	70.68	4.2 M	5.01 M	-1.19	158.92 M
1236	1398/02/09	1,926	1,957	1,853	1,895	-2.82	1,888	-3.18	5.61	7.38 M	1.39 B	1.6	1.43	84.91	100.0	3.92 M	6.03 M	-1.54	-210.21 M
1237	1398/02/08	1,910	2,004	1,910	1,940	1.52	1,950	2.04	4.92	2.54 M	495.21 M	0.39	0.5	92.13	100.0	3.8 M	6.6 M	-1.74	-38.95 M
1238	1398/02/07	1,900	1,979	1,891	1,910	-3.63	1,911	-3.58	4.65	5.63 M	1.08 B	0.9	1.14	89.24	100.0	3.65 M	6.57 M	-1.8	-115.84 M
1239	1398/02/04	2,048	2,048	1,931	1,940	-2.66	1,982	-0.55	6.06	4.61 M	914.7 M	0.73	0.89	99.98	100.0	8.39 M	8.55 M	-1.02	-196.1 K
1240	1398/02/03	2,000	2,011	1,961	1,982	0.41	1,993	0.96	2.55	3.95 M	787.59 M	0.57	0.76	87.39	94.92	7.56 M	6.13 M	1.23	-59.34 M
1241	1398/02/02	2,000	2,000	1,923	1,973	2.6	1,974	2.65	4.0	6.3 M	1.24 B	0.91	1.25	83.94	92.08	5.46 M	5.58 M	-1.02	-101.15 M
1242	1398/01/31	1,899	1,923	1,899	1,923	4.97	1,923	4.97	1.26	11.72 M	2.25 B	2.04	2.52	93.02	48.31	13.88 M	8.07 M	1.72	1.01 B
1243	1398/01/28	1,922	1,922	1,807	1,830	-3.79	1,832	-3.68	6.36	4.71 M	862.61 M	0.8	1.03	35.93	98.06	2.56 M	8.63 M	-3.37	-535.87 M
1244	1398/01/27	1,969	1,986	1,840	1,879	-2.79	1,902	-1.6	7.93	4.76 M	905.28 M	0.74	1.08	82.84	94.77	5.32 M	6.5 M	-1.22	-108.07 M
1245	1398/01/26	1,910	1,940	1,900	1,938	4.87	1,933	4.6	2.11	7.45 M	1.44 B	1.29	1.8	100.0	79.87	12.0 M	5.3 M	2.26	289.77 M
1246	1398/01/25	1,850	1,895	1,811	1,879	2.34	1,848	0.65	4.64	5.94 M	1.1 B	0.92	1.49	92.95	64.96	9.37 M	5.03 M	1.86	307.49 M
1247	1398/01/24	1,834	1,890	1,806	1,859	1.36	1,836	0.11	4.65	5.88 M	1.08 B	0.89	1.55	82.33	97.62	3.61 M	5.75 M	-1.59	-164.97 M
1248	1398/01/21	1,832	1,861	1,812	1,853	2.43	1,834	1.38	2.7	5.47 M	1.0 B	0.93	1.49	96.35	73.46	4.74 M	4.76 M	-1.0	229.68 M
1249	1398/01/20	1,763	1,833	1,760	1,832	3.91	1,809	2.61	4.15	7.43 M	1.34 B	1.58	2.18	100.0	81.35	7.9 M	7.19 M	1.1	250.56 M
1250	1398/01/19	1,799	1,799	1,700	1,784	2.06	1,763	0.86	5.82	4.23 M	746.16 M	0.98	1.16	92.81	94.41	3.91 M	4.73 M	-1.21	-11.94 M
1251	1398/01/18	1,680	1,758	1,680	1,755	4.78	1,748	4.36	4.64	9.19 M	1.61 B	3.37	2.54	97.43	75.35	8.7 M	6.62 M	1.31	354.71 M
1252	1398/01/17	1,680	1,696	1,647	1,696	4.95	1,675	3.65	2.98	6.55 M	1.1 B	4.23	1.86	99.5	44.53	4.83 M	3.62 M	1.33	603.27 M
1253	1398/01/11	1,650	1,665	1,555	1,647	1.1	1,616	-0.8	7.07	2.03 M	327.36 M	1.16	0.55	100.0	94.13	3.27 M	4.4 M	-1.34	19.21 M
1254	1398/01/10	1,600	1,645	1,600	1,632	2.51	1,629	2.32	2.81	1.56 M	254.23 M	0.47	0.41	77.16	84.68	2.23 M	3.31 M	-1.49	-19.11 M
1255	1398/01/07	1,596	1,598	1,580	1,597	1.72	1,592	1.4	1.14	2.21 M	351.03 M	0.61	0.58	61.01	84.1	2.19 M	4.34 M	-1.99	-81.03 M
1256	1398/01/06	1,587	1,592	1,542	1,590	1.92	1,570	0.64	3.24	1.28 M	200.8 M	0.32	0.32	85.11	95.24	3.22 M	2.94 M	1.1	-20.34 M
1257	1398/01/05	1,597	1,597	1,536	1,578	1.81	1,560	0.65	3.97	680.43 K	106.15 M	0.14	0.16	100.0	43.1	1.77 M	1.76 M	1.01	60.4 M
1258	1397/12/28	1,531	1,590	1,511	1,580	2.73	1,550	0.78	5.23	2.98 M	462.56 M	0.63	0.7	44.43	96.73	2.02 M	5.89 M	-2.92	-241.92 M
1259	1397/12/27	1,610	1,610	1,525	1,531	-3.95	1,538	-3.51	5.57	9.56 M	1.47 B	3.08	2.44	26.05	34.0	2.66 M	6.17 M	-2.32	-116.98 M
1260	1397/12/26	1,650	1,650	1,562	1,585	-0.94	1,594	-0.37	5.63	3.51 M	558.95 M	1.22	0.86	99.54	98.79	8.97 M	8.63 M	1.04	4.21 M
1261	1397/12/25	1,550	1,627	1,550	1,600	4.64	1,600	4.64	4.97	3.51 M	561.38 M	1.28	0.69	77.23	61.43	6.19 M	3.45 M	1.8	88.65 M
1262	1397/12/18	1,737	1,750	1,649	1,730	1.47	1,699	-0.35	6.12	4.04 M	686.7 M	1.74	0.8	61.54	67.73	2.74 M	3.98 M	-1.45	-42.52 M
1263	1397/12/15	1,672	1,770	1,651	1,720	1.96	1,705	1.07	7.21	2.95 M	502.13 M	1.25	0.55	86.3	91.69	5.94 M	4.0 M	1.48	-27.09 M
1264	1397/12/14	1,690	1,703	1,670	1,688	-0.59	1,687	-0.65	1.98	1.51 M	254.98 M	0.62	0.22	40.25	100.0	1.97 M	4.55 M	-2.31	-152.34 M
1265	1397/12/13	1,741	1,741	1,685	1,685	-1.63	1,698	-0.88	3.32	2.39 M	405.63 M	0.63	0.24	45.53	100.0	2.43 M	6.05 M	-2.49	-220.95 M
1266	1397/12/12	1,728	1,738	1,700	1,711	-1.21	1,713	-1.1	2.24	2.81 M	482.02 M	0.57	0.28	43.1	100.0	2.97 M	6.34 M	-2.14	-274.28 M
1267	1397/12/11	1,743	1,743	1,709	1,739	3.51	1,732	3.1	1.99	1.92 M	332.89 M	0.35	0.2	81.23	85.93	2.79 M	4.15 M	-1.49	-15.65 M
1268	1397/12/08	1,700	1,714	1,666	1,705	2.03	1,680	0.54	2.88	3.11 M	522.3 M	0.53	0.32	35.31	98.4	1.77 M	5.71 M	-3.22	-329.51 M
1269	1397/12/07	1,698	1,712	1,665	1,680	0.3	1,671	-0.24	2.82	2.04 M	340.61 M	0.33	0.21	69.6	100.0	2.79 M	5.49 M	-1.97	-103.55 M
1270	1397/12/06	1,702	1,702	1,651	1,680	-1.35	1,675	-1.64	3.09	9.04 M	1.51 B	1.83	0.96	33.42	55.76	2.63 M	7.4 M	-2.81	-338.18 M
1271	1397/12/05	1,749	1,749	1,683	1,702	-1.85	1,703	-1.79	3.92	8.68 M	1.48 B	1.99	0.95	41.56	42.37	3.86 M	6.32 M	-1.64	-11.96 M
1272	1397/12/04	1,775	1,809	1,716	1,729	-2.54	1,734	-2.25	5.42	4.57 M	791.96 M	1.14	0.52	92.8	100.0	3.77 M	6.49 M	-1.72	-57.04 M
1273	1397/12/01	1,738	1,814	1,700	1,800	3.03	1,774	1.55	6.71	5.14 M	912.52 M	1.28	0.6	98.02	100.0	8.06 M	6.12 M	1.32	-18.03 M
1274	1397/11/30	1,782	1,800	1,690	1,729	-1.26	1,747	-0.23	6.51	3.62 M	632.18 M	0.92	0.43	97.72	100.0	3.27 M	7.53 M	-2.3	-14.44 M
1275	1397/11/29	1,701	1,779	1,700	1,759	3.23	1,751	2.76	4.65	2.67 M	468.34 M	0.56	0.32	100.0	100.0	4.73 M	4.59 M	1.03	0.0
1276	1397/11/28	1,741	1,750	1,688	1,701	-4.22	1,704	-4.05	3.67	5.78 M	984.84 M	0.7	0.72	92.03	100.0	3.09 M	7.52 M	-2.43	-78.5 M
1277	1397/11/27	1,800	1,830	1,725	1,770	-1.94	1,776	-1.61	6.09	2.85 M	506.91 M	0.34	0.36	100.0	100.0	2.46 M	3.99 M	-1.62	0.0
1278	1397/11/24	1,889	1,890	1,790	1,830	-2.61	1,805	-3.94	5.59	5.23 M	943.08 M	0.56	0.68	97.78	96.76	4.08 M	5.27 M	-1.29	9.66 M
1279	1397/11/23	1,900	1,939	1,821	1,878	-0.58	1,879	-0.53	6.48	3.06 M	574.4 M	0.2	0.4	100.0	97.57	3.64 M	4.03 M	-1.11	13.95 M
1280	1397/11/21	1,880	1,917	1,840	1,903	3.76	1,889	3.0	4.18	6.84 M	1.29 B	0.26	0.93	100.0	89.49	5.48 M	6.46 M	-1.18	135.83 M
1281	1397/11/17	1,781	1,924	1,781	1,849	-1.33	1,834	-2.13	8.03	23.18 M	4.25 B	1.05	3.74	100.0	94.89	7.5 M	11.56 M	-1.54	217.22 M
1282	1397/11/16	1,862	1,930	1,854	1,854	-4.97	1,874	-3.95	4.1	3.09 M	579.39 M	0.14	0.48	100.0	100.0	3.49 M	7.33 M	-2.1	0.0
1283	1397/11/15	1,924	1,992	1,900	1,920	1.05	1,951	2.68	4.84	10.46 M	2.04 B	0.52	1.78	100.0	79.84	5.09 M	7.34 M	-1.44	411.15 M
1284	1397/11/14	1,886	1,949	1,800	1,920	3.0	1,900	1.93	8.28	31.28 M	5.94 B	2.21	7.22	100.0	77.09	7.26 M	11.66 M	-1.6	1.36 B
1285	1397/11/13	1,865	1,865	1,791	1,865	4.95	1,864	4.9	4.13	64.09 M	11.95 B	37.39	56.22	100.0	35.35	10.73 M	18.94 M	-1.76	7.72 B
1286	1397/11/10	1,777	1,777	1,777	1,777	4.96	1,777	4.96	0.0	1.04 M	184.84 M	0.59	0.93	90.39	51.9	15.19 M	5.64 M	2.69	71.14 M
1287	1397/11/09	1,619	1,699	1,619	1,699	10.18	1,693	9.79	4.94	952.75 K	161.33 M	0.59	0.87	100.0	68.65	16.13 M	3.46 M	4.66	50.57 M
1288	1397/11/08	1,440	1,550	1,440	1,550	4.94	1,542	4.4	7.64	2.58 M	397.98 M	2.21	2.65	97.28	76.62	19.36 M	3.72 M	5.21	82.24 M
1289	1397/11/07	1,545	1,547	1,429	1,500	0.4	1,477	-1.14	8.26	2.08 M	307.45 M	2.63	2.31	62.25	100.0	3.14 M	8.31 M	-2.65	-116.05 M
1290	1397/11/06	1,497	1,514	1,410	1,514	4.99	1,494	3.61	7.38	1.92 M	286.07 M	4.06	2.27	76.46	68.05	5.21 M	2.82 M	1.85	24.06 M
1291	1397/11/03	1,420	1,455	1,410	1,455	4.98	1,442	4.04	3.19	1.35 M	194.02 M	4.61	1.54	100.0	85.23	8.44 M	3.31 M	2.55	28.67 M
1292	1397/11/02	1,400	1,411	1,380	1,411	2.25	1,386	0.43	2.25	85.81 K	11.89 M	0.23	0.1	45.86	100.0	545.42 K	1.49 M	-2.73	-6.44 M
1293	1397/11/01	1,381	1,400	1,365	1,388	-0.93	1,380	-1.5	2.56	404.81 K	55.85 M	0.97	0.43	80.76	100.0	1.88 M	3.29 M	-1.75	-10.75 M
1294	1397/10/30	1,395	1,429	1,391	1,405	-0.99	1,401	-1.27	2.73	213.65 K	29.93 M	0.28	0.22	100.0	63.02	1.87 M	1.72 M	1.09	11.07 M
1295	1397/10/29	1,439	1,439	1,403	1,405	-0.85	1,419	0.14	2.57	309.8 K	43.96 M	0.39	0.32	100.0	100.0	1.57 M	2.2 M	-1.4	0.0
1296	1397/10/26	1,420	1,435	1,400	1,411	-1.47	1,417	-1.05	2.5	444.54 K	62.98 M	0.61	0.44	100.0	100.0	2.86 M	2.52 M	1.14	0.0
1297	1397/10/25	1,440	1,460	1,418	1,431	0.07	1,432	0.14	2.96	464.31 K	66.47 M	0.22	0.44	100.0	100.0	2.08 M	3.02 M	-1.45	0.0
1298	1397/10/24	1,401	1,445	1,380	1,415	2.76	1,430	3.85	4.71	648.56 K	92.73 M	0.33	0.59	100.0	100.0	1.69 M	1.97 M	-1.17	0.0
1299	1397/10/23	1,332	1,394	1,318	1,394	4.97	1,377	3.69	5.77	1.91 M	262.58 M	1.16	1.89	100.0	100.0	10.1 M	3.65 M	2.77	0.0
1300	1397/10/22	1,330	1,360	1,313	1,317	-1.5	1,328	-0.67	3.58	471.47 K	62.61 M	0.3	0.47	100.0	100.0	2.41 M	3.48 M	-1.44	0.0
1301	1397/10/19	1,356	1,357	1,330	1,331	-1.04	1,337	-0.59	2.03	140.65 K	18.81 M	0.08	0.14	100.0	100.0	940.42 K	1.25 M	-1.33	0.0
1302	1397/10/18	1,347	1,349	1,320	1,326	-0.75	1,345	0.67	2.2	7.24 M	973.48 M	23.72	9.87	9.4	9.4	2.35 M	4.36 M	-1.86	0.0
1303	1397/10/17	1,350	1,350	1,327	1,331	0.23	1,336	0.6	1.73	105.76 K	14.13 M	0.31	0.13	100.0	100.0	1.01 M	1.28 M	-1.27	0.0
1304	1397/10/16	1,349	1,349	1,313	1,340	-0.59	1,328	-1.48	2.74	259.53 K	34.47 M	0.62	0.31	100.0	100.0	2.3 M	2.15 M	1.07	0.0
1305	1397/10/15	1,359	1,359	1,333	1,333	-1.19	1,348	-0.07	1.95	190.17 K	25.63 M	0.36	0.23	100.0	100.0	1.42 M	1.83 M	-1.29	0.0
1306	1397/10/12	1,354	1,374	1,331	1,361	2.95	1,349	2.04	3.23	573.35 K	77.33 M	0.71	0.69	100.0	100.0	3.09 M	2.34 M	1.32	0.0
1307	1397/10/11	1,350	1,356	1,301	1,340	1.9	1,322	0.53	4.23	396.81 K	52.48 M	0.51	0.48	100.0	100.0	2.02 M	2.19 M	-1.08	0.0
1308	1397/10/10	1,310	1,330	1,300	1,321	1.46	1,315	1.0	2.31	283.62 K	37.29 M	0.27	0.34	100.0	100.0	2.19 M	1.69 M	1.29	0.0
1309	1397/10/09	1,301	1,316	1,300	1,312	1.16	1,302	0.39	1.23	658.09 K	85.68 M	0.62	0.75	84.79	100.0	2.91 M	4.76 M	-1.64	-13.03 M
1310	1397/10/08	1,324	1,324	1,290	1,310	2.83	1,297	1.81	2.64	698.14 K	90.56 M	0.68	0.8	64.81	100.0	2.26 M	5.33 M	-2.36	-31.87 M
1311	1397/10/05	1,329	1,329	1,250	1,310	0.54	1,274	-2.23	6.32	2.0 M	255.36 M	2.44	2.51	100.0	100.0	3.93 M	9.46 M	-2.41	0.0
1312	1397/10/04	1,283	1,312	1,275	1,309	1.71	1,303	1.24	2.9	264.16 K	34.41 M	0.25	0.32	84.89	100.0	1.39 M	2.46 M	-1.77	-5.2 M
1313	1397/10/03	1,360	1,360	1,280	1,303	-3.27	1,287	-4.45	6.25	1.56 M	200.73 M	1.52	2.0	89.94	100.0	2.78 M	16.73 M	-6.02	-20.19 M
1314	1397/10/02	1,379	1,379	1,320	1,349	1.73	1,347	1.58	4.47	798.74 K	107.59 M	0.89	1.0	100.0	44.39	7.69 M	2.98 M	2.57	59.84 M
1315	1397/10/01	1,330	1,338	1,292	1,338	3.72	1,326	2.79	3.56	508.94 K	67.49 M	0.56	0.53	100.0	100.0	6.14 M	3.75 M	1.64	0.0
1316	1397/09/28	1,275	1,300	1,273	1,300	-0.23	1,290	-1.0	2.12	978.9 K	126.29 M	1.17	1.0	16.69	100.0	1.24 M	14.03 M	-11.32	-105.21 M
1317	1397/09/27	1,325	1,333	1,300	1,300	-2.84	1,303	-2.62	2.54	1.44 M	187.27 M	1.82	1.54	27.32	100.0	2.13 M	13.38 M	-6.27	-136.1 M
1318	1397/09/26	1,360	1,360	1,325	1,331	-2.13	1,338	-1.62	2.64	1.41 M	189.12 M	1.89	1.57	43.98	98.86	3.2 M	13.35 M	-4.17	-103.78 M
1319	1397/09/25	1,360	1,380	1,351	1,380	-0.36	1,360	-1.81	2.15	169.05 K	23.0 M	0.18	0.18	91.73	100.0	1.92 M	2.56 M	-1.33	-1.9 M
1320	1397/09/24	1,423	1,423	1,370	1,371	0.15	1,385	1.17	3.87	552.47 K	76.51 M	0.61	0.61	100.0	88.0	6.38 M	5.61 M	1.14	9.18 M
1321	1397/09/21	1,376	1,390	1,361	1,370	-1.72	1,369	-1.79	2.13	627.87 K	85.95 M	0.75	0.7	100.0	100.0	2.46 M	5.37 M	-2.19	0.0
1322	1397/09/19	1,398	1,409	1,375	1,400	1.45	1,394	1.01	2.47	1.18 M	164.58 M	1.72	1.35	10.86	100.0	940.45 K	7.84 M	-8.33	-146.71 M
1323	1397/09/18	1,390	1,390	1,361	1,380	-1.57	1,380	-1.57	2.13	1.2 M	166.25 M	2.34	1.41	85.91	100.0	3.57 M	8.75 M	-2.45	-23.42 M
1324	1397/09/17	1,481	1,481	1,380	1,410	-0.07	1,402	-0.64	7.32	1.03 M	143.74 M	1.68	1.17	98.07	100.0	2.71 M	9.58 M	-3.53	-2.77 M
1325	1397/09/14	1,376	1,420	1,376	1,420	3.73	1,411	3.07	3.2	495.77 K	69.95 M	0.74	0.49	100.0	100.0	4.66 M	2.69 M	1.73	0.0
1326	1397/09/13	1,450	1,450	1,350	1,375	-3.1	1,369	-3.52	7.41	253.94 K	34.75 M	0.36	0.24	93.74	100.0	1.16 M	2.32 M	-1.99	-2.18 M
1327	1397/09/12	1,411	1,457	1,397	1,420	2.23	1,419	2.16	4.29	443.42 K	62.94 M	0.61	0.41	95.52	100.0	2.15 M	3.15 M	-1.47	-2.82 M
1328	1397/09/11	1,411	1,411	1,366	1,375	2.31	1,389	3.35	3.29	357.08 K	49.61 M	0.43	0.31	97.24	100.0	2.54 M	3.31 M	-1.3	-1.37 M
1329	1397/09/10	1,385	1,415	1,330	1,378	-1.57	1,344	-4.0	6.39	1.5 M	202.26 M	1.98	1.28	39.22	100.0	2.56 M	11.24 M	-4.39	-122.93 M
1330	1397/09/07	1,410	1,410	1,370	1,399	-2.58	1,400	-2.51	2.92	773.93 K	108.33 M	0.58	0.45	100.0	100.0	2.93 M	5.16 M	-1.76	0.0
1331	1397/09/06	1,454	1,454	1,401	1,401	-0.07	1,436	2.43	3.78	421.21 K	60.5 M	0.28	0.25	100.0	100.0	2.52 M	2.33 M	1.08	0.0
1332	1397/09/05	1,413	1,437	1,400	1,420	0.21	1,402	-1.06	2.64	554.35 K	77.7 M	0.36	0.33	24.39	100.0	1.05 M	3.24 M	-3.07	-58.75 M
1333	1397/09/03	1,426	1,444	1,401	1,435	-1.91	1,417	-3.14	3.07	857.53 K	121.55 M	0.56	0.47	93.98	100.0	4.08 M	6.4 M	-1.57	-7.32 M
1334	1397/08/30	1,574	1,574	1,445	1,481	-2.44	1,463	-3.62	8.93	1.2 M	175.27 M	0.87	0.68	80.39	100.0	3.06 M	6.74 M	-2.2	-34.36 M
1335	1397/08/29	1,529	1,529	1,481	1,528	4.87	1,518	4.19	3.24	3.64 M	553.04 M	4.98	1.99	100.0	75.19	13.49 M	9.04 M	1.49	137.19 M
1336	1397/08/28	1,441	1,460	1,400	1,460	4.96	1,457	4.74	4.29	1.37 M	200.16 M	2.48	0.77	100.0	45.16	25.02 M	4.76 M	5.26	109.77 M
1337	1397/08/27	1,495	1,495	1,370	1,370	-4.79	1,391	-3.34	9.12	657.0 K	91.41 M	1.18	0.34	86.85	79.02	2.04 M	4.82 M	-2.37	7.16 M
1338	1397/08/26	1,452	1,488	1,399	1,399	-4.96	1,439	-2.24	6.36	723.39 K	104.07 M	1.26	0.37	46.75	100.0	1.68 M	2.89 M	-1.72	-55.41 M
1339	1397/08/23	1,470	1,495	1,460	1,489	-0.13	1,472	-1.27	2.4	500.26 K	73.63 M	0.67	0.25	53.8	100.0	2.33 M	6.69 M	-2.87	-34.02 M
1340	1397/08/22	1,534	1,534	1,470	1,499	-0.07	1,491	-0.6	4.35	407.25 K	60.7 M	0.31	0.2	87.78	100.0	2.8 M	4.34 M	-1.55	-7.42 M
1341	1397/08/21	1,480	1,538	1,480	1,524	1.06	1,500	-0.53	3.92	485.7 K	72.88 M	0.34	0.22	98.55	100.0	2.76 M	4.05 M	-1.47	-1.06 M
1342	1397/08/20	1,508	1,535	1,480	1,500	-0.33	1,508	0.2	3.72	661.99 K	99.81 M	0.45	0.27	93.12	84.97	4.04 M	5.3 M	-1.31	8.13 M
1343	1397/08/19	1,551	1,551	1,470	1,495	-3.05	1,505	-2.4	5.51	805.11 K	121.2 M	0.49	0.31	100.0	100.0	4.04 M	5.77 M	-1.43	0.0
1344	1397/08/15	1,559	1,565	1,504	1,559	2.36	1,542	1.25	4.06	1.36 M	210.14 M	0.75	0.54	77.86	100.0	8.61 M	6.57 M	1.31	-46.52 M
1345	1397/08/14	1,464	1,555	1,464	1,550	3.68	1,523	1.87	6.22	3.26 M	496.88 M	0.92	1.38	100.0	70.28	15.53 M	18.38 M	-1.18	147.68 M
1346	1397/08/13	1,463	1,529	1,463	1,515	0.73	1,495	-0.6	4.51	1.12 M	167.49 M	0.34	0.43	100.0	100.0	6.7 M	5.4 M	1.24	0.0
1347	1397/08/12	1,481	1,600	1,463	1,505	-2.21	1,504	-2.27	9.36	824.08 K	123.9 M	0.26	0.29	100.0	88.17	3.64 M	3.64 M	1.0	14.65 M
1348	1397/08/09	1,551	1,595	1,528	1,528	-4.98	1,539	-4.29	4.38	1.64 M	252.24 M	0.46	0.51	100.0	100.0	4.35 M	9.34 M	-2.15	0.0
1349	1397/08/07	1,679	1,679	1,571	1,574	-2.11	1,608	0.0	6.87	2.22 M	357.19 M	0.71	0.7	99.82	79.68	6.15 M	6.32 M	-1.03	71.93 M
1350	1397/08/06	1,600	1,624	1,570	1,624	4.98	1,608	3.94	3.44	11.86 M	1.91 B	6.74	4.42	56.83	66.44	10.04 M	14.24 M	-1.42	-183.14 M
1351	1397/08/05	1,547	1,547	1,547	1,547	4.95	1,547	4.95	0.0	149.23 K	23.09 M	0.08	0.05	100.0	100.0	11.54 M	2.31 M	5.0	0.0
1352	1397/08/02	1,474	1,474	1,474	1,474	4.99	1,474	4.99	0.0	43.94 K	6.48 M	0.02	0.01	100.0	100.0	3.24 M	1.08 M	3.0	0.0
1353	1397/07/24	1,390	1,407	1,388	1,407	5.0	1,404	4.78	1.37	3.36 M	471.76 M	1.61	1.11	77.71	64.39	8.15 M	12.66 M	-1.55	62.83 M
1354	1397/07/23	1,340	1,341	1,340	1,341	4.93	1,340	4.85	0.07	226.75 K	30.39 M	0.1	0.07	100.0	100.0	10.13 M	6.08 M	1.67	0.0
1355	1397/07/22	1,271	1,337	1,271	1,332	-0.37	1,278	-4.41	5.19	5.02 M	641.19 M	3.28	1.68	72.25	18.7	14.04 M	4.0 M	3.51	343.35 M
1356	1397/07/21	1,338	1,339	1,337	1,337	-4.98	1,337	-4.98	0.15	491.18 K	65.68 M	0.24	0.16	28.76	100.0	1.45 M	3.86 M	-2.66	-46.79 M
1357	1397/07/18	1,509	1,529	1,405	1,405	-4.94	1,407	-4.8	8.83	3.02 M	424.71 M	1.08	0.94	89.59	50.92	13.59 M	6.98 M	1.95	164.26 M
1358	1397/07/17	1,492	1,565	1,418	1,425	0.28	1,478	4.01	10.37	1.71 M	253.03 M	0.56	0.53	100.0	48.11	7.03 M	5.53 M	1.27	131.3 M
1359	1397/07/16	1,435	1,435	1,415	1,415	-4.97	1,421	-4.57	1.41	718.47 K	102.1 M	0.25	0.21	100.0	100.0	10.21 M	6.38 M	1.6	0.0
1360	1397/07/15	1,489	1,489	1,489	1,489	-4.98	1,489	-4.98	0.0	1.72 M	255.78 M	0.66	0.5	100.0	100.0	42.63 M	12.79 M	3.33	0.0
1361	1397/07/14	1,645	1,650	1,501	1,501	-4.94	1,567	-0.76	9.93	3.09 M	483.91 M	0.99	0.77	45.36	100.0	6.46 M	21.04 M	-3.26	-264.39 M
1362	1397/07/11	1,571	1,621	1,571	1,621	-1.94	1,579	-4.48	3.18	6.8 M	1.07 B	2.2	1.81	56.09	43.39	13.38 M	6.21 M	2.15	136.29 M
1363	1397/07/10	1,653	1,656	1,653	1,653	-5.0	1,653	-5.0	0.18	2.93 M	484.48 M	0.7	0.69	18.11	100.0	7.31 M	15.14 M	-2.07	-396.72 M
1364	1397/07/09	1,740	1,740	1,740	1,740	3.57	1,740	3.57	0.0	102.78 K	17.88 M	0.02	0.02	2.71	100.0	161.41 K	8.94 M	-55.4	-17.4 M
1365	1397/07/08	1,680	1,680	1,680	1,680	5.0	1,680	5.0	0.0	130.22 K	21.88 M	0.03	0.03	100.0	100.0	3.65 M	5.47 M	-1.5	0.0
1366	1397/07/07	1,599	1,605	1,550	1,605	4.97	1,600	4.64	3.55	5.57 M	890.91 M	1.29	1.09	42.42	61.27	7.87 M	9.41 M	-1.2	-167.96 M
1367	1397/07/04	1,533	1,533	1,460	1,530	4.79	1,529	4.73	5.0	6.7 M	1.03 B	1.94	1.34	100.0	70.09	11.39 M	12.83 M	-1.13	306.6 M
1368	1397/07/03	1,460	1,460	1,460	1,460	4.96	1,460	4.96	0.0	8.29 M	1.21 B	2.96	1.71	40.91	39.71	10.11 M	16.58 M	-1.64	14.6 M
1369	1397/07/02	1,342	1,421	1,341	1,421	4.95	1,391	2.73	5.97	1.35 M	188.37 M	0.5	0.28	54.47	100.0	7.89 M	4.38 M	1.8	-85.77 M
1370	1397/07/01	1,347	1,374	1,341	1,370	1.78	1,354	0.59	2.46	2.22 M	300.12 M	0.75	0.47	42.93	100.0	3.48 M	7.15 M	-2.05	-171.29 M
1371	1397/06/31	1,379	1,400	1,330	1,344	-0.96	1,346	-0.81	5.26	2.94 M	396.0 M	1.03	0.64	89.87	100.0	5.39 M	10.15 M	-1.88	-40.13 M
1372	1397/06/27	1,350	1,405	1,330	1,331	-0.97	1,357	0.97	5.64	2.5 M	338.86 M	0.73	0.56	84.06	94.23	6.33 M	7.98 M	-1.26	-34.48 M
1373	1397/06/26	1,300	1,358	1,294	1,358	4.95	1,344	3.86	4.95	4.99 M	670.34 M	1.67	1.18	43.53	73.04	7.89 M	7.53 M	1.05	-197.84 M
1374	1397/06/25	1,272	1,310	1,270	1,301	-2.03	1,294	-2.56	3.15	980.22 K	126.82 M	0.28	0.23	43.2	100.0	2.61 M	5.51 M	-2.11	-72.03 M
1375	1397/06/24	1,388	1,388	1,260	1,300	-1.66	1,328	0.45	10.16	3.43 M	456.21 M	1.02	0.85	89.64	80.84	6.01 M	6.47 M	-1.08	40.13 M
1376	1397/06/21	1,290	1,324	1,290	1,324	5.0	1,322	4.84	2.64	2.32 M	307.15 M	0.4	0.52	6.43	67.47	6.59 M	6.91 M	-1.05	-187.45 M
1377	1397/06/20	1,235	1,294	1,235	1,290	3.12	1,261	0.8	4.78	5.39 M	679.56 M	1.07	1.28	41.71	66.45	5.06 M	7.65 M	-1.51	-168.14 M
1378	1397/06/19	1,217	1,278	1,216	1,245	0.0	1,251	0.48	5.1	2.83 M	354.14 M	0.4	0.7	96.15	63.79	3.41 M	4.18 M	-1.23	114.6 M
1379	1397/06/18	1,275	1,317	1,223	1,223	-4.97	1,245	-3.26	7.69	3.39 M	421.89 M	0.52	0.85	89.41	97.44	4.01 M	6.63 M	-1.65	-33.9 M
1380	1397/06/17	1,311	1,328	1,222	1,290	1.18	1,287	0.94	8.67	2.87 M	369.7 M	0.49	0.75	99.65	100.0	3.72 M	7.39 M	-1.99	-1.28 M
1381	1397/06/14	1,230	1,276	1,230	1,276	4.93	1,275	4.85	3.74	14.52 M	1.85 B	1.96	4.54	89.66	29.28	18.64 M	9.18 M	2.03	1.12 B
1382	1397/06/13	1,280	1,280	1,200	1,225	-3.01	1,216	-3.72	6.67	1.57 M	190.96 M	0.19	0.5	100.0	100.0	5.03 M	7.96 M	-1.58	0.0
1383	1397/06/12	1,263	1,263	1,230	1,263	4.99	1,263	4.99	2.68	12.61 M	1.59 B	1.9	4.94	92.06	42.39	15.26 M	13.23 M	1.15	790.68 M
1384	1397/06/11	1,203	1,203	1,203	1,203	4.97	1,203	4.97	0.0	792.68 K	95.36 M	0.12	0.31	100.0	100.0	9.54 M	5.96 M	1.6	0.0
1385	1397/06/10	1,146	1,146	1,146	1,146	4.95	1,146	4.95	0.0	7.12 K	815.72 K	0.0	0.0	100.0	100.0	815.72 K	271.91 K	3.0	0.0
1386	1397/06/07	1,099	1,126	1,075	1,126	4.94	1,092	1.77	4.74	22.14 M	2.42 B	9.61	13.78	65.49	7.09	93.1 M	7.79 M	11.95	1.41 B
1387	1397/06/06	1,050	1,085	1,046	1,075	0.37	1,073	0.19	3.73	5.07 M	544.14 M	3.86	3.63	25.26	14.29	9.82 M	8.64 M	1.14	59.67 M
1388	1397/06/05	1,080	1,089	1,058	1,060	0.0	1,071	1.04	2.93	5.24 M	561.08 M	16.04	4.49	42.77	20.63	10.43 M	28.93 M	-2.77	124.25 M
1389	1397/06/04	1,064	1,064	1,058	1,060	-0.93	1,060	-0.93	0.57	597.42 K	63.34 M	2.66	0.51	100.0	100.0	3.73 M	15.83 M	-4.25	0.0
1390	1397/06/03	1,100	1,100	1,061	1,070	-0.65	1,070	-0.65	3.68	501.38 K	53.67 M	4.02	0.43	100.0	64.39	2.24 M	11.52 M	-5.15	19.11 M
1391	1397/05/30	1,065	1,080	1,066	1,066	-1.3	1,077	-0.28	1.31	104.82 K	11.29 M	0.05	0.09	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1392	1397/05/29	1,089	1,089	1,065	1,085	-1.36	1,080	-1.82	2.25	134.08 K	14.48 M	0.06	0.11	100.0	100.0	2.9 M	3.62 M	-1.25	0.0
1393	1397/05/28	1,099	1,100	1,090	1,099	1.48	1,100	1.57	0.92	295.03 K	32.44 M	0.13	0.24	0.67	100.0	109.41 K	6.49 M	-59.31	-32.23 M
1394	1397/05/27	1,080	1,090	1,070	1,085	-1.27	1,083	-1.46	1.87	86.56 K	9.37 M	0.03	0.07	23.91	100.0	560.33 K	1.87 M	-3.35	-7.13 M
1395	1397/05/24	1,099	1,099	1,099	1,099	2.81	1,099	2.81	0.0	2.93 K	321.9 K	0.0	0.0	100.0	100.0	107.3 K	321.9 K	-3.0	0.0
1396	1397/05/23	1,099	1,099	1,068	1,068	0.0	1,069	0.09	2.9	10.62 M	1.14 B	12.89	13.02	1.22	2.54	1.73 M	5.76 M	-3.32	-14.94 M
1397	1397/05/22	1,070	1,080	1,064	1,080	-3.49	1,068	-4.56	1.5	776.52 K	82.94 M	0.98	0.9	23.52	82.72	2.79 M	13.72 M	-4.92	-49.1 M
1398	1397/05/21	1,119	1,120	1,119	1,119	-4.93	1,119	-4.93	0.09	105.76 K	11.84 M	0.11	0.11	100.0	100.0	1.97 M	2.37 M	-1.2	0.0
1399	1397/05/20	1,136	1,194	1,116	1,142	-0.09	1,177	2.97	6.99	1.38 M	162.03 M	1.64	1.45	11.81	92.63	4.78 M	21.44 M	-4.48	-130.95 M
1400	1397/05/17	1,110	1,143	1,110	1,130	3.76	1,143	4.96	2.97	467.61 K	53.44 M	0.53	0.5	1.27	100.0	340.5 K	10.69 M	-31.39	-52.76 M
1401	1397/05/16	1,100	1,100	1,080	1,100	0.09	1,089	-0.91	1.85	1.39 M	151.8 M	1.3	1.6	17.79	93.48	13.5 M	23.65 M	-1.75	-114.9 M
1402	1397/05/15	1,100	1,100	1,095	1,100	1.38	1,099	1.29	0.46	610.0 K	67.05 M	0.54	0.72	36.08	50.32	12.1 M	8.44 M	1.43	-9.55 M
1403	1397/05/14	1,073	1,104	1,073	1,104	2.89	1,085	1.12	2.89	759.42 K	82.37 M	0.69	0.93	99.93	73.51	9.15 M	8.65 M	1.06	21.76 M
1404	1397/05/13	1,070	1,101	1,046	1,100	-0.09	1,073	-2.54	5.26	953.74 K	102.37 M	0.88	1.19	17.73	100.0	3.03 M	12.8 M	-4.23	-84.21 M
1405	1397/05/10	1,112	1,112	1,100	1,100	-1.08	1,101	-0.99	1.09	697.2 K	76.75 M	0.7	0.91	3.9	52.71	1.5 M	8.09 M	-5.41	-37.47 M
1406	1397/05/09	1,090	1,138	1,090	1,100	1.48	1,112	2.58	4.4	2.35 M	261.41 M	3.6	3.61	0.0	86.94	0.0	9.47 M	0.0	-227.27 M
1407	1397/05/08	1,087	1,100	1,070	1,080	-0.64	1,084	-0.28	2.8	852.0 K	92.35 M	1.51	1.15	0.87	85.28	201.39 K	8.75 M	-43.45	-77.95 M
1408	1397/05/07	1,090	1,090	1,080	1,080	-0.74	1,087	-0.09	0.93	662.0 K	71.96 M	1.29	0.77	0.3	100.0	217.8 K	17.99 M	-82.59	-71.74 M
1409	1397/05/06	1,080	1,109	1,070	1,090	0.37	1,088	0.18	3.64	829.54 K	90.22 M	1.87	0.68	0.55	63.09	497.72 K	8.13 M	-16.34	-56.43 M
1410	1397/05/03	1,075	1,090	1,075	1,080	0.84	1,086	1.4	1.4	303.18 K	32.93 M	0.4	0.25	3.31	63.59	1.09 M	5.24 M	-4.8	-19.85 M
1411	1397/05/02	1,070	1,075	1,070	1,075	-0.74	1,071	-1.11	0.47	615.64 K	65.92 M	0.87	0.49	0.42	100.0	136.96 K	21.97 M	-160.44	-65.65 M
1412	1397/05/01	1,091	1,091	1,080	1,080	-1.01	1,083	-0.73	1.02	406.36 K	44.0 M	0.42	0.33	0.25	100.0	109.1 K	14.67 M	-134.44	-43.89 M
1413	1397/04/31	1,100	1,100	1,090	1,090	-0.09	1,091	0.0	0.92	402.0 K	43.85 M	0.3	0.31	0.5	29.14	220.0 K	4.26 M	-19.36	-12.56 M
1414	1397/04/30	1,128	1,128	1,085	1,088	0.65	1,091	0.93	3.96	488.65 K	53.29 M	0.34	0.3	8.55	54.49	911.07 K	5.81 M	-6.37	-24.48 M
1415	1397/04/27	1,085	1,100	1,060	1,080	-0.46	1,081	-0.37	3.77	1.85 M	200.11 M	1.68	1.21	0.06	100.0	119.35 K	28.59 M	-239.53	-199.99 M
1416	1397/04/26	1,082	1,086	1,082	1,085	0.37	1,085	0.37	0.37	401.77 K	43.59 M	0.39	0.23	2.49	100.0	1.09 M	14.53 M	-13.38	-42.51 M
1417	1397/04/25	1,100	1,100	1,080	1,080	0.0	1,081	0.09	1.85	1.65 M	178.69 M	2.22	0.91	6.48	100.0	5.79 M	19.85 M	-3.43	-167.11 M
1418	1397/04/24	1,100	1,100	1,070	1,070	-2.73	1,080	-1.82	2.8	2.21 M	239.11 M	6.56	1.23	0.0	85.84	0.0	51.31 M	0.0	-205.26 M
1419	1397/04/23	1,100	1,101	1,100	1,100	0.0	1,100	0.0	0.09	1.04 M	114.33 M	4.13	0.53	0.0	100.0	0.0	28.58 M	0.0	-114.33 M
1420	1397/04/20	1,097	1,101	1,097	1,101	0.36	1,100	0.27	0.36	208.15 K	22.91 M	0.94	0.11	1.21	100.0	138.42 K	2.55 M	-18.39	-22.63 M
1421	1397/04/19	1,086	1,100	1,086	1,100	1.29	1,097	1.01	1.29	100.24 K	11.0 M	0.49	0.05	0.0	100.0	0.0	1.57 M	0.0	-11.0 M
1422	1397/04/17	1,078	1,100	1,078	1,100	2.04	1,086	0.74	2.04	160.04 K	17.38 M	0.23	0.08	36.2	100.0	2.1 M	2.48 M	-1.18	-11.09 M
1423	1397/04/16	1,081	1,100	1,065	1,100	-1.7	1,078	-3.66	3.29	178.9 K	19.28 M	0.14	0.09	28.62	99.24	1.38 M	2.73 M	-1.98	-13.62 M
1424	1397/04/13	1,180	1,180	1,110	1,110	-4.97	1,119	-4.2	6.31	612.1 K	68.47 M	0.22	0.32	60.61	28.4	4.15 M	1.62 M	2.56	22.05 M
1425	1397/04/12	1,219	1,219	1,161	1,161	-4.99	1,168	-4.42	5.0	61.82 K	7.22 M	0.02	0.03	100.0	80.48	1.81 M	1.16 M	1.55	1.41 M
1426	1397/04/11	1,222	1,222	1,222	1,222	4.71	1,222	4.71	0.0	2.5 K	305.5 K	0.0	0.0	100.0	100.0	305.5 K	305.5 K	1.0	0.0
1427	1397/04/10	1,182	1,193	1,100	1,193	4.93	1,167	2.64	8.45	2.59 M	302.09 M	0.99	1.44	100.0	96.06	12.59 M	5.58 M	2.26	11.91 M
1428	1397/04/09	1,128	1,138	1,120	1,138	4.98	1,137	4.89	1.61	3.13 M	355.92 M	1.4	1.89	95.8	53.77	9.74 M	6.84 M	1.43	149.57 M
1429	1397/04/06	1,084	1,084	1,084	1,084	4.94	1,084	4.94	0.0	8.14 M	882.46 M	4.01	6.52	100.0	9.9	28.47 M	5.46 M	5.21	795.11 M
1430	1397/04/05	1,006	1,055	1,006	1,055	4.98	1,033	2.79	4.87	348.03 K	35.96 M	0.18	0.27	29.05	100.0	5.22 M	2.4 M	2.18	-25.52 M
1431	1397/04/04	1,035	1,045	1,000	1,040	3.48	1,005	0.0	4.5	960.03 K	96.5 M	0.36	0.77	65.83	92.48	7.94 M	4.7 M	1.69	-25.72 M
1432	1397/04/03	1,001	1,020	1,001	1,020	1.9	1,005	0.4	1.9	430.04 K	43.24 M	0.13	0.35	94.3	100.0	4.08 M	3.6 M	1.13	-2.47 M
1433	1397/04/02	1,001	1,024	1,001	1,024	2.4	1,001	0.1	2.3	1.32 M	132.12 M	0.39	1.1	100.0	1.51	66.06 M	994.31 K	66.44	130.13 M
1434	1397/03/30	1,001	1,003	1,000	1,000	0.0	1,000	0.0	0.3	7.08 M	708.18 M	2.61	8.3	73.38	9.06	51.97 M	64.17 M	-1.23	455.52 M
1435	1397/03/29	1,000	1,001	1,000	1,001	0.1	1,000	0.0	0.1	35.28 K	3.53 M	0.01	0.04	43.34	100.0	1.53 M	1.18 M	1.3	-2.0 M
1436	1397/03/28	1,000	1,000	999	1,000	0.0	1,000	0.0	0.1	4.51 M	451.09 M	2.42	7.07	2.48	54.33	3.73 M	14.42 M	-3.87	-233.9 M
1437	1397/03/27	963	1,005	963	1,000	0.0	1,000	0.0	4.36	3.14 M	313.69 M	2.52	5.97	3.21	4.36	1.01 M	3.42 M	-3.4	-3.61 M
1438	1397/03/23	1,000	1,001	1,000	1,000	0.0	1,000	0.0	0.1	2.06 M	206.39 M	2.41	4.75	1.94	3.09	4.0 M	1.28 M	3.13	-2.38 M
1439	1397/03/22	1,000	1,022	1,000	1,010	1.0	1,000	0.0	2.2	3.84 M	384.37 M	27.07	15.29	0.15	73.98	141.05 K	28.44 M	-201.61	-283.8 M
1440	1397/03/21	1,000	1,009	1,000	1,009	-0.39	1,000	-1.28	0.9	258.15 K	25.83 M	2.63	0.95	4.66	100.0	601.16 K	6.46 M	-10.74	-24.62 M
1441	1397/03/19	1,000	1,024	1,000	1,024	2.4	1,013	1.3	2.4	3.05 K	309.13 K	0.03	0.01	55.68	100.0	172.13 K	154.57 K	1.11	-137.0 K
1442	1397/03/13	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	65.97 K	6.6 M	0.6	0.24	1.99	100.0	131.3 K	3.3 M	-25.12	-6.47 M
1443	1397/03/09	998	1,000	998	1,000	0.0	1,000	0.0	0.2	117.2 K	11.72 M	0.75	0.42	0.0	100.0	0.0	2.34 M	0.0	-11.72 M
1444	1397/03/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	265.47 K	26.55 M	2.43	0.9	0.0	100.0	0.0	8.85 M	0.0	-26.55 M
1445	1397/03/07	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	40.03 K	4.0 M	0.16	0.14	0.0	100.0	0.0	1.33 M	0.0	-4.0 M
1446	1397/03/06	1,000	1,040	1,000	1,000	0.0	1,000	0.0	4.0	99.91 K	10.0 M	0.31	0.33	1.22	100.0	122.3 K	3.33 M	-27.24	-9.87 M
1447	1397/03/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	25.78 K	2.58 M	0.06	0.09	0.0	100.0	0.0	644.4 K	0.0	-2.58 M
1448	1397/03/02	1,000	1,001	1,000	1,000	0.0	1,000	0.0	0.1	348.96 K	34.9 M	0.82	1.23	34.39	100.0	4.0 M	4.99 M	-1.25	-22.9 M
1449	1397/03/01	1,001	1,001	1,000	1,000	0.0	1,000	0.0	0.1	32.57 K	3.26 M	0.07	0.11	49.15	100.0	800.8 K	3.26 M	-4.07	-1.66 M
1450	1397/02/31	1,001	1,001	1,000	1,000	0.0	1,000	0.0	0.1	750.21 K	75.03 M	2.25	2.9	6.92	33.36	1.73 M	8.34 M	-4.82	-19.83 M
1451	1397/02/30	1,000	1,003	1,000	1,000	0.0	1,000	0.0	0.3	435.13 K	43.53 M	1.7	1.79	40.82	100.0	2.96 M	14.51 M	-4.9	-25.76 M
1452	1397/02/26	1,040	1,040	1,000	1,001	0.1	1,000	0.0	4.0	421.43 K	42.15 M	1.21	1.85	6.28	100.0	661.82 K	14.05 M	-21.23	-39.5 M
1453	1397/02/25	1,000	1,002	1,000	1,000	-0.1	1,000	-0.1	0.2	489.12 K	48.91 M	1.63	2.36	6.14	100.0	1.0 M	9.78 M	-9.78	-45.91 M
1454	1397/02/24	1,000	1,010	1,000	1,010	1.0	1,001	0.1	1.0	121.08 K	12.12 M	0.39	0.6	6.99	100.0	282.16 K	4.04 M	-14.31	-11.27 M
1455	1397/02/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	198.32 K	19.83 M	0.49	1.02	23.63	100.0	2.34 M	9.92 M	-4.23	-15.15 M
1456	1397/02/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	48.86 K	4.89 M	0.12	0.25	0.0	100.0	0.0	4.89 M	0.0	-4.89 M
1457	1397/02/19	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	886.34 K	88.63 M	3.47	5.52	9.03	100.0	8.0 M	14.77 M	-1.85	-80.63 M
1458	1397/02/18	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	243.55 K	24.36 M	1.04	1.56	0.0	100.0	0.0	6.09 M	0.0	-24.36 M
1459	1397/02/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	176.47 K	17.65 M	0.56	1.04	34.0	100.0	3.0 M	8.82 M	-2.94	-11.65 M
1460	1397/02/16	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	669.2 K	66.92 M	3.68	4.58	80.69	100.0	54.0 M	9.56 M	5.65	-12.92 M
1461	1397/02/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	29.03 K	2.9 M	0.13	0.2	0.0	100.0	0.0	967.67 K	0.0	-2.9 M
1462	1397/02/11	1,000	1,000	1,000	1,000	-0.3	1,000	-0.3	0.0	157.98 K	15.8 M	0.78	1.11	38.61	100.0	3.05 M	15.8 M	-5.18	-9.7 M
1463	1397/02/10	1,036	1,036	1,000	1,000	-0.2	1,003	0.1	3.6	134.52 K	13.49 M	0.75	0.97	8.86	100.0	597.84 K	2.7 M	-4.51	-12.3 M
1464	1397/02/09	990	1,030	990	1,030	3.52	1,002	0.7	4.04	586.02 K	58.7 M	6.09	4.69	0.0	100.0	0.0	5.87 M	0.0	-58.7 M
1465	1397/02/08	995	995	995	995	0.81	995	0.81	0.0	1.05 K	104.48 K	0.01	0.01	100.0	100.0	104.48 K	104.48 K	1.0	0.0
1466	1397/02/05	1,000	1,000	950	950	-5.0	987	-1.3	5.26	280.0 K	27.63 M	3.35	0.93	5.98	100.0	330.18 K	5.53 M	-16.73	-25.98 M
1467	1397/02/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	9.57 K	956.9 K	0.09	0.02	0.0	100.0	0.0	478.45 K	0.0	-956.9 K
1468	1397/02/03	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	18.55 K	1.85 M	0.16	0.03	0.0	100.0	0.0	618.2 K	0.0	-1.85 M
1469	1397/02/02	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	172.0 K	17.2 M	1.93	0.29	4.07	100.0	349.95 K	4.3 M	-12.29	-16.5 M
1470	1397/02/01	1,000	1,036	1,000	1,000	0.0	1,000	0.0	3.6	101.0 K	10.1 M	1.35	0.17	1.03	100.0	103.6 K	3.37 M	-32.51	-10.0 M
1471	1397/01/29	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	116.28 K	11.63 M	2.07	0.18	0.0	100.0	0.0	5.81 M	0.0	-11.63 M
1472	1397/01/28	998	1,000	998	1,000	0.0	1,000	0.0	0.2	109.78 K	10.98 M	1.36	0.16	0.16	100.0	17.66 K	2.74 M	-155.36	-10.96 M
1473	1397/01/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	90.55 K	9.06 M	0.95	0.13	11.71	100.0	1.06 M	3.02 M	-2.85	-7.99 M
1474	1397/01/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	28.5 K	2.85 M	0.16	0.04	0.0	100.0	0.0	1.43 M	0.0	-2.85 M
1475	1397/01/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	29.5 K	2.95 M	0.14	0.03	0.0	100.0	0.0	491.72 K	0.0	-2.95 M
1476	1397/01/21	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	22.91 K	2.29 M	0.11	0.02	0.0	100.0	0.0	2.29 M	0.0	-2.29 M
1477	1397/01/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	232.54 K	23.25 M	1.28	0.25	0.86	100.0	199.1 K	4.65 M	-23.36	-23.05 M
1478	1397/01/19	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	164.11 K	16.41 M	1.0	0.18	0.63	100.0	103.0 K	3.28 M	-31.87	-16.31 M
1479	1397/01/18	1,004	1,004	998	1,000	-0.5	1,000	-0.5	0.6	427.34 K	42.75 M	3.08	0.48	24.42	100.0	1.31 M	5.34 M	-4.09	-32.31 M
1480	1397/01/15	1,005	1,010	1,003	1,005	-0.5	1,005	-0.5	0.7	210.81 K	21.19 M	1.74	0.24	40.17	100.0	1.7 M	3.53 M	-2.07	-12.68 M
1481	1397/01/08	1,009	1,012	1,009	1,009	0.3	1,010	0.4	0.3	23.76 K	2.4 M	0.03	0.03	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1482	1397/01/07	1,005	1,007	1,005	1,007	-4.1	1,006	-4.19	0.2	80.3 K	8.08 M	0.04	0.08	100.0	100.0	2.69 M	4.04 M	-1.5	0.0
1483	1396/12/28	1,039	1,057	1,002	1,057	4.97	1,050	4.27	5.49	77.36 K	8.12 M	0.04	0.08	30.17	100.0	816.89 K	812.21 K	1.01	-5.67 M
1484	1396/12/27	1,000	1,020	1,000	1,010	1.51	1,007	1.21	2.0	301.12 K	30.33 M	0.15	0.32	1.65	100.0	250.25 K	4.33 M	-17.32	-29.83 M
1485	1396/12/26	988	1,020	988	1,020	-1.83	995	-4.23	3.24	122.61 K	12.2 M	0.06	0.13	71.25	100.0	8.69 M	2.44 M	3.56	-3.51 M
1486	1396/12/15	1,189	1,229	1,113	1,149	-1.88	1,189	1.54	10.42	3.69 M	439.09 M	2.53	4.81	36.01	100.0	3.36 M	11.87 M	-3.53	-280.98 M
1487	1396/12/14	1,139	1,195	1,111	1,195	4.92	1,171	2.81	7.56	4.96 M	580.6 M	6.93	9.49	1.79	85.0	5.21 M	10.07 M	-1.93	-483.07 M
1488	1396/12/13	1,120	1,145	1,111	1,140	1.97	1,139	1.88	3.06	906.41 K	103.23 M	1.55	1.84	3.87	81.23	2.0 M	4.41 M	-2.21	-79.86 M
1489	1396/12/12	1,086	1,121	1,086	1,120	0.0	1,118	-0.18	3.22	37.94 K	4.24 M	0.06	0.08	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1490	1396/12/09	1,099	1,137	1,084	1,137	2.16	1,120	0.63	4.89	371.72 K	41.62 M	0.28	0.72	18.97	100.0	1.97 M	3.78 M	-1.92	-33.72 M
1491	1396/12/08	1,130	1,130	1,091	1,130	2.26	1,113	0.72	3.57	1.02 M	113.54 M	0.87	2.16	49.78	100.0	6.28 M	7.1 M	-1.13	-57.02 M
1492	1396/12/07	1,061	1,115	1,060	1,112	4.71	1,105	4.05	5.19	1.24 M	137.07 M	1.33	3.0	63.79	71.53	5.46 M	3.92 M	1.39	-10.61 M
1493	1396/12/06	1,069	1,069	1,060	1,060	-0.38	1,062	-0.19	0.85	260.0 K	27.61 M	0.29	0.65	56.85	100.0	3.14 M	13.8 M	-4.4	-11.91 M
1494	1396/12/05	1,082	1,083	1,060	1,083	1.21	1,064	-0.56	2.17	99.0 K	10.53 M	0.11	0.24	75.51	100.0	795.31 K	3.51 M	-4.41	-2.58 M
1495	1396/12/02	1,070	1,070	1,070	1,070	0.85	1,070	0.85	0.0	4.0 M	428.0 M	41.03	19.24	0.0	0.0	0.0	0.0	0.0	0.0
1496	1396/11/30	1,069	1,069	1,060	1,061	-0.93	1,061	-0.93	0.85	256.89 K	27.27 M	3.52	1.31	27.97	100.0	1.09 M	9.09 M	-8.34	-19.64 M
1497	1396/11/29	1,072	1,085	1,065	1,065	-2.38	1,071	-1.83	1.88	43.04 K	4.61 M	0.12	0.19	100.0	100.0	922.02 K	1.54 M	-1.67	0.0
1498	1396/11/28	1,090	1,100	1,090	1,091	0.46	1,091	0.46	0.92	53.34 K	5.82 M	0.15	0.22	100.0	100.0	2.91 M	1.46 M	2.0	0.0
1499	1396/11/25	1,085	1,098	1,071	1,071	0.47	1,086	1.88	2.52	31.27 K	3.4 M	0.09	0.07	100.0	100.0	1.7 M	679.12 K	2.5	0.0
1500	1396/11/24	1,070	1,071	1,065	1,065	-1.75	1,066	-1.66	0.56	102.95 K	10.98 M	0.3	0.22	35.14	100.0	771.51 K	5.49 M	-7.11	-7.12 M
1501	1396/11/21	1,083	1,097	1,066	1,066	-1.3	1,084	0.37	2.91	133.95 K	14.52 M	0.36	0.29	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1502	1396/11/18	1,080	1,082	1,080	1,082	0.0	1,080	-0.18	0.19	1.43 M	154.58 M	15.58	3.61	2.18	2.18	1.69 M	3.38 M	-2.0	0.0
1503	1396/11/17	1,100	1,100	1,075	1,076	-0.55	1,082	0.0	2.33	35.03 K	3.79 M	0.24	0.09	100.0	100.0	947.13 K	420.95 K	2.25	0.0
1504	1396/11/16	1,071	1,100	1,071	1,100	2.61	1,082	0.93	2.71	44.42 K	4.81 M	0.26	0.11	100.0	100.0	1.6 M	1.2 M	1.33	0.0
1505	1396/11/15	1,066	1,074	1,066	1,071	-0.56	1,072	-0.46	0.75	75.84 K	8.13 M	0.26	0.17	100.0	100.0	2.03 M	1.63 M	1.25	0.0
1506	1396/11/14	1,069	1,090	1,061	1,061	-2.57	1,077	-1.1	2.73	261.37 K	28.14 M	0.96	0.56	62.28	100.0	2.19 M	3.52 M	-1.61	-10.62 M
1507	1396/11/11	1,075	1,098	1,075	1,088	1.21	1,089	1.3	2.14	42.75 K	4.66 M	0.15	0.09	100.0	98.27	1.55 M	2.29 M	-1.47	80.63 K
1508	1396/11/10	1,077	1,077	1,073	1,073	-1.47	1,075	-1.29	0.37	303.0 K	32.57 M	1.34	0.66	50.54	100.0	3.29 M	10.86 M	-3.3	-16.11 M
1509	1396/11/09	1,090	1,099	1,077	1,079	-0.19	1,089	0.74	2.04	172.88 K	18.82 M	0.76	0.37	67.41	100.0	1.81 M	3.76 M	-2.08	-6.13 M
1510	1396/11/08	1,081	1,090	1,076	1,090	1.58	1,081	0.75	1.3	688.13 K	74.41 M	7.15	1.56	39.71	39.71	4.92 M	5.91 M	-1.2	0.0
1511	1396/11/07	1,075	1,075	1,071	1,071	-1.02	1,073	-0.83	0.37	150.72 K	16.17 M	2.07	0.31	93.36	100.0	5.03 M	5.39 M	-1.07	-1.07 M
1512	1396/11/04	1,085	1,085	1,077	1,077	-2.53	1,082	-2.08	0.74	83.18 K	9.0 M	0.52	0.17	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
1513	1396/11/03	1,100	1,109	1,100	1,109	3.45	1,105	3.08	0.82	36.63 K	4.05 M	0.14	0.07	0.0	100.0	0.0	449.83 K	0.0	-4.05 M
1514	1396/11/02	1,067	1,098	1,067	1,073	0.94	1,072	0.85	2.91	173.68 K	18.62 M	0.17	0.34	93.66	100.0	5.81 M	4.66 M	1.25	-1.18 M
1515	1396/11/01	1,061	1,064	1,061	1,064	-1.75	1,063	-1.85	0.28	37.0 K	3.93 M	0.03	0.07	0.0	100.0	0.0	1.31 M	0.0	-3.93 M
1516	1396/10/30	1,083	1,083	1,073	1,073	0.85	1,083	1.79	0.93	33.9 K	3.67 M	0.03	0.07	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1517	1396/10/27	1,065	1,083	1,060	1,083	1.79	1,064	0.0	2.17	525.99 K	55.94 M	0.5	0.95	42.2	100.0	3.37 M	9.32 M	-2.76	-32.33 M
1518	1396/10/26	1,064	1,080	1,063	1,063	-0.09	1,064	0.0	1.6	511.81 K	54.44 M	0.53	0.94	100.0	100.0	7.78 M	10.89 M	-1.4	0.0
1519	1396/10/25	1,070	1,111	1,061	1,088	-2.51	1,064	-4.66	4.71	3.94 M	419.18 M	22.03	8.06	59.99	100.0	6.62 M	52.4 M	-7.92	-167.69 M
1520	1396/10/24	1,097	1,138	1,097	1,119	3.04	1,116	2.76	3.74	702.2 K	78.37 M	2.71	1.53	42.73	100.0	2.79 M	3.41 M	-1.22	-44.88 M
1521	1396/10/23	1,089	1,090	1,073	1,090	0.18	1,086	-0.18	1.58	98.25 K	10.67 M	0.26	0.22	89.93	100.0	1.6 M	1.52 M	1.05	-1.07 M
1522	1396/10/20	1,088	1,089	1,088	1,088	0.09	1,088	0.09	0.09	17.0 K	1.85 M	0.04	0.02	100.0	100.0	462.53 K	616.7 K	-1.33	0.0
1523	1396/10/19	1,089	1,089	1,086	1,086	0.84	1,087	0.93	0.28	30.34 K	3.3 M	0.08	0.02	100.0	100.0	659.68 K	1.65 M	-2.5	0.0
1524	1396/10/18	1,060	1,086	1,060	1,086	2.26	1,077	1.41	2.45	46.75 K	5.04 M	0.11	0.03	78.5	100.0	564.73 K	1.01 M	-1.78	-1.08 M
1525	1396/10/17	1,053	1,083	1,053	1,083	2.95	1,062	0.95	2.85	1.1 M	117.25 M	4.22	0.59	100.0	100.0	9.77 M	11.73 M	-1.2	0.0
1526	1396/10/16	1,051	1,070	1,051	1,070	1.81	1,052	0.1	1.81	700.35 K	73.65 M	2.09	0.38	69.1	100.0	8.48 M	10.52 M	-1.24	-22.76 M
1527	1396/10/13	1,050	1,052	1,050	1,052	0.38	1,051	0.29	0.19	38.05 K	4.0 M	0.1	0.02	63.1	100.0	1.26 M	2.0 M	-1.58	-1.48 M
1528	1396/10/12	1,041	1,054	1,040	1,050	0.86	1,048	0.67	1.35	37.42 K	3.92 M	0.09	0.02	55.15	100.0	540.85 K	784.59 K	-1.45	-1.76 M
1529	1396/10/11	1,045	1,050	1,040	1,042	-0.67	1,041	-0.76	0.96	306.13 K	31.86 M	0.79	0.17	22.75	100.0	1.04 M	7.97 M	-7.69	-24.61 M
1530	1396/10/10	1,053	1,071	1,020	1,055	-0.57	1,049	-1.13	5.0	227.24 K	23.83 M	0.63	0.12	35.77	100.0	852.33 K	2.38 M	-2.8	-15.3 M
1531	1396/10/09	1,075	1,090	1,043	1,060	-2.03	1,061	-1.94	4.51	1.07 M	113.06 M	6.69	0.6	62.29	100.0	3.71 M	5.14 M	-1.39	-42.63 M
1532	1396/10/06	1,070	1,090	1,066	1,090	0.83	1,082	0.09	2.25	339.83 K	36.78 M	0.87	0.19	100.0	100.0	4.6 M	6.13 M	-1.33	0.0
1533	1396/10/05	1,080	1,084	1,071	1,071	-0.74	1,081	0.19	1.21	145.59 K	15.74 M	0.35	0.08	100.0	100.0	1.21 M	2.25 M	-1.86	0.0
1534	1396/10/04	1,095	1,122	1,070	1,070	-2.46	1,079	-1.64	4.86	160.33 K	17.3 M	0.17	0.09	48.96	100.0	770.03 K	2.88 M	-3.74	-8.83 M
1535	1396/10/03	1,096	1,099	1,096	1,097	1.48	1,097	1.48	0.27	85.37 K	9.37 M	0.09	0.05	100.0	100.0	2.34 M	1.87 M	1.25	0.0
1536	1396/10/02	1,063	1,099	1,063	1,081	1.69	1,081	1.69	3.39	65.72 K	7.11 M	0.07	0.04	94.15	100.0	955.99 K	1.02 M	-1.06	-415.48 K
1537	1396/09/29	1,149	1,149	1,060	1,080	-3.14	1,063	-4.66	8.4	1.5 M	159.97 M	0.94	0.9	89.59	2.45	3.87 M	391.16 K	9.9	139.4 M
1538	1396/09/28	1,116	1,116	1,100	1,116	4.99	1,115	4.89	1.45	269.18 K	30.02 M	0.05	0.16	66.55	38.58	1.43 M	724.02 K	1.97	8.4 M
1539	1396/09/27	1,122	1,122	1,060	1,100	0.82	1,063	-2.57	5.85	2.83 M	300.83 M	0.5	1.84	8.72	2.11	1.87 M	904.81 K	2.07	19.9 M
1540	1396/09/26	1,070	1,125	1,070	1,123	4.08	1,091	1.11	5.14	83.29 K	9.09 M	0.01	0.05	100.0	100.0	1.82 M	908.83 K	2.0	0.0
1541	1396/09/25	1,061	1,097	1,061	1,094	3.21	1,079	1.79	3.39	7.27 K	784.43 K	0.0	0.0	100.0	100.0	392.22 K	261.48 K	1.5	0.0
1542	1396/09/22	1,090	1,098	1,060	1,089	2.74	1,060	0.0	3.58	4.79 M	508.05 M	0.97	3.67	1.61	0.46	741.6 K	469.73 K	1.58	5.81 M
1543	1396/09/21	1,071	1,099	1,060	1,099	3.48	1,060	-0.19	3.68	18.41 M	1.95 B	14.11	47.17	3.5	0.18	4.02 M	886.76 K	4.53	64.8 M
1544	1396/09/20	1,068	1,093	1,055	1,060	-0.93	1,062	-0.75	3.6	5.01 M	531.92 M	15.83	35.27	25.09	9.46	7.02 M	8.38 M	-1.19	83.16 M
1545	1396/09/19	1,112	1,112	1,060	1,062	-3.63	1,070	-2.9	4.91	1.12 M	120.28 M	11.37	12.93	54.0	2.22	3.09 M	1.34 M	2.31	62.28 M
1546	1396/09/18	1,075	1,118	1,074	1,112	3.06	1,102	2.13	4.1	123.0 K	13.56 M	1.34	1.17	100.0	46.67	3.39 M	1.58 M	2.14	7.23 M
1547	1396/09/14	1,066	1,110	1,059	1,110	0.27	1,079	-2.53	4.82	88.35 K	9.54 M	1.03	0.78	100.0	100.0	953.6 K	1.06 M	-1.11	0.0
1548	1396/09/13	1,100	1,127	1,092	1,127	1.9	1,107	0.09	3.21	183.0 K	20.25 M	2.75	1.58	100.0	100.0	4.05 M	2.89 M	1.4	0.0
1549	1396/09/12	1,120	1,120	1,092	1,093	-0.46	1,106	0.73	2.56	63.16 K	6.99 M	0.81	0.56	100.0	100.0	1.16 M	1.75 M	-1.5	0.0
1550	1396/09/11	1,110	1,110	1,082	1,100	-1.08	1,098	-1.26	2.59	37.0 K	4.06 M	0.35	0.3	100.0	100.0	507.8 K	1.35 M	-2.67	0.0
1551	1396/09/08	1,103	1,132	1,100	1,100	-1.35	1,112	-0.27	2.91	86.83 K	9.65 M	0.91	0.7	100.0	57.96	1.38 M	1.12 M	1.23	4.06 M
1552	1396/09/07	1,103	1,147	1,102	1,102	-0.99	1,115	0.18	4.08	59.82 K	6.67 M	0.69	0.27	100.0	75.21	833.88 K	836.25 K	1.0	1.65 M
1553	1396/09/05	1,121	1,121	1,108	1,108	-0.18	1,113	0.27	1.17	85.49 K	9.51 M	1.19	0.38	51.32	100.0	1.63 M	4.76 M	-2.92	-4.63 M
1554	1396/09/01	1,120	1,120	1,100	1,111	-0.8	1,110	-0.89	1.82	120.98 K	13.43 M	1.47	0.55	63.09	100.0	1.21 M	3.36 M	-2.77	-4.96 M
1555	1396/08/30	1,149	1,149	1,120	1,120	-2.27	1,120	-2.27	2.59	176.4 K	19.76 M	1.91	0.78	71.67	100.0	2.02 M	6.59 M	-3.26	-5.6 M
1556	1396/08/29	1,104	1,150	1,104	1,150	1.14	1,146	0.79	4.17	35.83 K	4.11 M	0.36	0.16	100.0	100.0	2.05 M	1.03 M	2.0	0.0
1557	1396/08/27	1,137	1,137	1,136	1,137	0.0	1,137	0.0	0.09	17.76 K	2.02 M	0.19	0.08	100.0	100.0	1.01 M	672.68 K	1.5	0.0
1558	1396/08/24	1,121	1,167	1,121	1,124	0.18	1,137	1.34	4.1	9.28 K	1.06 M	0.08	0.04	100.0	100.0	351.92 K	263.94 K	1.33	0.0
1559	1396/08/23	1,130	1,148	1,120	1,120	-2.61	1,122	-2.43	2.5	171.19 K	19.21 M	1.87	0.75	100.0	100.0	2.74 M	3.2 M	-1.17	0.0
1560	1396/08/21	1,144	1,161	1,144	1,150	2.4	1,150	2.4	1.49	227.0 K	26.09 M	4.48	1.04	92.92	100.0	8.08 M	3.26 M	2.48	-1.85 M
1561	1396/08/20	1,121	1,132	1,120	1,132	1.71	1,123	0.9	1.07	67.8 K	7.62 M	0.5	0.23	100.0	100.0	3.81 M	1.27 M	3.0	0.0
1562	1396/08/17	1,113	1,113	1,113	1,113	0.09	1,113	0.09	0.0	1000.0	111.3 K	0.01	0.0	100.0	100.0	111.3 K	111.3 K	1.0	0.0
1563	1396/08/16	1,102	1,120	1,102	1,114	0.45	1,112	0.27	1.63	122.45 K	13.61 M	0.59	0.4	100.0	100.0	6.81 M	3.4 M	2.0	0.0
1564	1396/08/15	1,110	1,110	1,102	1,110	0.0	1,109	-0.09	0.73	38.91 K	4.31 M	0.19	0.12	100.0	100.0	949.2 K	1.66 M	-1.75	0.0
1565	1396/08/14	1,103	1,120	1,101	1,120	1.45	1,110	0.54	1.73	23.19 K	2.57 M	0.1	0.07	100.0	100.0	514.96 K	858.27 K	-1.67	0.0
1566	1396/08/13	1,110	1,110	1,100	1,102	-0.36	1,104	-0.18	0.91	494.16 K	54.56 M	3.01	1.68	32.09	100.0	921.59 K	9.09 M	-9.87	-37.05 M
1567	1396/08/09	1,111	1,115	1,105	1,106	-0.27	1,106	-0.27	0.9	234.27 K	25.91 M	0.45	0.83	24.07	100.0	779.54 K	8.64 M	-11.08	-19.67 M
1568	1396/08/08	1,112	1,135	1,105	1,105	-3.07	1,109	-2.72	2.71	245.85 K	27.26 M	0.5	0.9	30.5	100.0	831.56 K	5.45 M	-6.56	-18.95 M
1569	1396/08/07	1,171	1,171	1,135	1,140	1.79	1,140	1.79	3.17	10.01 K	1.14 M	0.02	0.03	100.0	100.0	380.22 K	380.22 K	1.0	0.0
1570	1396/08/06	1,121	1,130	1,120	1,130	0.89	1,120	0.0	0.89	229.22 K	25.68 M	0.44	0.78	7.34	1.67	471.25 K	214.15 K	2.2	1.46 M
1571	1396/08/03	1,120	1,125	1,120	1,125	-0.44	1,120	-0.88	0.45	102.08 K	11.44 M	0.2	0.35	14.23	100.0	325.51 K	2.86 M	-8.78	-9.81 M
1572	1396/08/02	1,130	1,130	1,130	1,130	0.0	1,130	0.0	0.0	2.0 M	226.52 M	15.25	10.09	0.23	100.0	519.8 K	75.51 M	-145.26	-226.0 M
1573	1396/08/01	1,131	1,131	1,130	1,130	-0.18	1,130	-0.18	0.09	135.0 K	15.26 M	1.24	0.7	4.74	100.0	361.35 K	7.63 M	-21.11	-14.53 M
1574	1396/07/30	1,178	1,178	1,130	1,130	-0.88	1,132	-0.7	4.25	27.41 K	3.1 M	0.23	0.14	4.55	100.0	141.12 K	1.55 M	-10.99	-2.96 M
1575	1396/07/29	1,145	1,145	1,140	1,140	-1.38	1,140	-1.38	0.44	314.7 K	35.88 M	5.04	1.6	11.67	100.0	2.09 M	11.96 M	-5.71	-31.69 M
1576	1396/07/26	1,185	1,185	1,141	1,141	-0.26	1,156	1.05	3.86	20.78 K	2.4 M	0.06	0.1	100.0	100.0	480.43 K	480.43 K	1.0	0.0
1577	1396/07/25	1,140	1,178	1,122	1,178	2.97	1,144	0.0	4.99	159.36 K	18.23 M	0.48	0.71	21.99	100.0	1.0 M	2.6 M	-2.6	-14.22 M
1578	1396/07/24	1,144	1,145	1,144	1,144	0.0	1,144	0.0	0.09	21.94 K	2.51 M	0.05	0.09	4.89	89.06	61.37 K	2.24 M	-36.43	-2.11 M
1579	1396/07/23	1,144	1,155	1,140	1,140	-0.35	1,144	0.0	1.32	87.82 K	10.05 M	0.2	0.32	1.15	100.0	115.5 K	5.02 M	-43.5	-9.93 M
1580	1396/07/22	1,179	1,179	1,140	1,143	0.18	1,144	0.26	3.42	22.28 K	2.55 M	0.05	0.08	31.44	100.0	267.13 K	637.14 K	-2.39	-1.75 M
1581	1396/07/19	1,150	1,151	1,130	1,148	-0.17	1,141	-0.78	1.86	1.48 M	168.77 M	9.26	6.63	40.06	100.0	6.76 M	12.05 M	-1.78	-101.16 M
1582	1396/07/18	1,151	1,179	1,141	1,179	2.43	1,150	-0.09	3.33	62.2 K	7.15 M	0.42	0.26	17.87	100.0	1.28 M	2.38 M	-1.87	-5.87 M
1583	1396/07/16	1,156	1,156	1,150	1,151	-0.95	1,151	-0.95	0.52	459.15 K	52.85 M	6.73	2.06	12.85	100.0	1.7 M	8.81 M	-5.19	-46.06 M
1584	1396/07/15	1,161	1,180	1,160	1,160	-0.43	1,162	-0.26	1.72	153.93 K	17.89 M	1.62	0.66	22.03	100.0	985.33 K	2.56 M	-2.59	-13.95 M
1585	1396/07/12	1,165	1,165	1,165	1,165	-0.09	1,165	-0.09	0.0	3.5 K	407.75 K	0.02	0.01	0.0	100.0	0.0	407.75 K	0.0	-407.75 K
1586	1396/07/11	1,174	1,174	1,165	1,165	-0.77	1,166	-0.68	0.77	120.01 K	13.99 M	0.81	0.42	30.36	100.0	1.06 M	2.8 M	-2.63	-9.74 M
1587	1396/07/10	1,175	1,175	1,174	1,174	-0.09	1,174	-0.09	0.09	11.85 K	1.39 M	0.07	0.04	83.11	100.0	578.21 K	463.81 K	1.25	-235.0 K
1588	1396/07/05	1,168	1,224	1,168	1,199	2.48	1,175	0.43	4.79	51.61 K	6.06 M	0.3	0.16	55.35	100.0	419.49 K	1.21 M	-2.89	-2.71 M
1589	1396/07/04	1,170	1,173	1,168	1,168	-1.68	1,170	-1.52	0.43	286.83 K	33.55 M	1.89	0.91	14.95	100.0	835.83 K	11.18 M	-13.38	-28.53 M
1590	1396/07/03	1,191	1,244	1,175	1,175	-0.84	1,188	0.25	5.87	321.71 K	38.22 M	2.41	1.04	23.72	100.0	1.13 M	3.18 M	-2.81	-29.15 M
1591	1396/07/02	1,191	1,191	1,185	1,185	0.68	1,185	0.68	0.51	68.75 K	8.15 M	0.35	0.18	27.3	100.0	556.11 K	2.04 M	-3.66	-5.92 M
1592	1396/07/01	1,175	1,180	1,175	1,180	0.85	1,177	0.6	0.43	164.03 K	19.31 M	0.71	0.44	0.91	93.57	176.25 K	6.02 M	-34.17	-17.89 M
1593	1396/06/29	1,170	1,170	1,170	1,170	0.86	1,170	0.86	0.0	29.31 K	3.43 M	0.1	0.08	0.0	100.0	0.0	3.43 M	0.0	-3.43 M
1594	1396/06/28	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	174.27 K	20.21 M	0.43	0.42	0.0	100.0	0.0	10.11 M	0.0	-20.21 M
1595	1396/06/27	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	231.25 K	26.83 M	0.57	0.56	9.08	100.0	2.44 M	13.41 M	-5.51	-24.39 M
1596	1396/06/26	1,160	1,162	1,158	1,161	-0.17	1,160	-0.26	0.35	369.51 K	42.85 M	0.95	0.93	6.34	77.87	905.63 K	6.67 M	-7.37	-30.65 M
1597	1396/06/25	1,160	1,170	1,160	1,170	0.86	1,163	0.26	0.86	347.84 K	40.45 M	0.91	0.92	32.23	100.0	3.26 M	5.06 M	-1.55	-27.42 M
1598	1396/06/22	1,160	1,169	1,158	1,169	0.78	1,160	0.0	0.95	316.31 K	36.7 M	0.87	0.87	14.65	100.0	2.69 M	4.59 M	-1.71	-31.32 M
1599	1396/06/21	1,161	1,161	1,160	1,160	0.0	1,160	0.0	0.09	775.73 K	89.99 M	2.82	2.38	0.58	100.0	522.45 K	12.86 M	-24.61	-89.46 M
1600	1396/06/20	1,165	1,179	1,160	1,179	1.11	1,160	-0.51	1.64	224.18 K	26.01 M	0.68	0.7	2.84	100.0	369.7 K	8.67 M	-23.45	-25.27 M
1601	1396/06/19	1,167	1,167	1,165	1,165	-0.34	1,166	-0.26	0.17	287.84 K	33.56 M	0.72	0.9	1.89	100.0	211.43 K	6.71 M	-31.75	-32.93 M
1602	1396/06/15	1,172	1,172	1,167	1,167	-0.26	1,169	-0.09	0.43	301.87 K	35.29 M	0.81	0.95	15.65	100.0	920.34 K	8.82 M	-9.59	-29.76 M
1603	1396/06/14	1,170	1,171	1,170	1,170	0.0	1,170	0.0	0.09	221.32 K	25.9 M	0.52	0.7	4.96	100.0	543.48 K	4.7 M	-8.65	-62.54 M
1604	1396/06/13	1,170	1,197	1,170	1,170	0.0	1,170	0.0	2.31	341.03 K	39.9 M	0.81	1.07	7.54	100.0	752.34 K	6.65 M	-8.84	-36.89 M
1605	1396/06/12	1,170	1,171	1,170	1,170	0.0	1,170	0.0	0.09	502.95 K	58.85 M	1.38	1.6	5.68	100.0	1.11 M	9.81 M	-8.8	-55.51 M
1606	1396/06/11	1,171	1,199	1,168	1,170	0.0	1,170	0.0	2.65	643.17 K	75.26 M	1.2	2.23	7.56	100.0	1.14 M	12.54 M	-11.03	-69.57 M
1607	1396/06/08	1,170	1,171	1,170	1,171	0.09	1,170	0.0	0.09	151.82 K	17.76 M	0.3	0.52	1.2	100.0	212.65 K	8.88 M	-41.76	-17.55 M
1608	1396/06/07	1,170	1,171	1,168	1,170	0.0	1,170	0.0	0.26	502.09 K	58.74 M	1.1	1.85	11.23	100.0	2.2 M	11.75 M	-5.34	-52.14 M
1609	1396/06/06	1,170	1,199	1,170	1,199	2.48	1,170	0.0	2.48	306.67 K	35.88 M	0.56	1.2	0.33	100.0	119.9 K	8.97 M	-74.82	-35.76 M
1610	1396/06/05	1,210	1,210	1,170	1,170	0.34	1,170	0.34	3.42	214.69 K	25.13 M	0.4	0.73	3.59	100.0	300.6 K	8.38 M	-27.86	-24.23 M
1611	1396/06/04	1,180	1,180	1,160	1,171	-1.1	1,166	-1.52	1.72	1.51 M	176.53 M	6.01	6.66	37.78	100.0	11.11 M	44.13 M	-3.97	-109.84 M
1612	1396/06/01	1,184	1,184	1,183	1,184	1.89	1,184	1.89	0.08	30.15 K	3.57 M	0.12	0.13	0.07	100.0	1.18 K	1.78 M	-1.51 K	-3.57 M
1613	1396/05/31	1,170	1,170	1,160	1,169	-0.17	1,162	-0.77	0.86	223.0 K	25.91 M	1.08	1.02	33.28	100.0	1.08 M	4.32 M	-4.01	-17.29 M
1614	1396/05/30	1,170	1,184	1,170	1,170	0.0	1,171	0.09	1.2	740.0 K	86.64 M	11.6	3.97	5.47	95.88	4.74 M	10.38 M	-2.19	-78.33 M
1615	1396/05/29	1,208	1,208	1,166	1,166	-1.93	1,170	-1.6	3.6	201.15 K	23.54 M	4.42	1.01	0.59	100.0	69.15 K	5.88 M	-85.1	-23.4 M
1616	1396/05/28	1,199	1,223	1,175	1,175	-1.26	1,189	-0.08	4.09	65.15 K	7.75 M	0.78	0.31	58.06	100.0	1.5 M	1.94 M	-1.29	-3.25 M
1617	1396/05/25	1,182	1,200	1,182	1,190	0.51	1,190	0.51	1.52	24.1 K	2.87 M	0.18	0.11	100.0	100.0	1.43 M	717.13 K	2.0	0.0
1618	1396/05/24	1,178	1,210	1,177	1,210	2.54	1,184	0.34	2.8	5.44 K	644.59 K	0.03	0.02	100.0	100.0	214.86 K	214.86 K	1.0	0.0
1619	1396/05/23	1,180	1,181	1,180	1,180	-1.58	1,180	-1.58	0.08	23.02 K	2.72 M	0.09	0.1	19.33	100.0	524.95 K	679.11 K	-1.29	-2.19 M
1620	1396/05/22	1,190	1,220	1,190	1,220	2.18	1,199	0.42	2.52	110.0 K	13.19 M	0.36	0.47	100.0	100.0	6.6 M	2.64 M	2.5	0.0
1621	1396/05/21	1,180	1,200	1,180	1,200	0.25	1,194	-0.25	1.69	255.94 K	30.57 M	0.91	1.14	1.16	100.0	354.3 K	5.09 M	-14.38	-30.21 M
1622	1396/05/18	1,200	1,200	1,190	1,200	0.84	1,197	0.59	0.84	269.28 K	32.24 M	1.02	1.27	0.31	100.0	100.44 K	5.37 M	-53.49	-32.13 M
1623	1396/05/17	1,192	1,192	1,185	1,185	-2.07	1,190	-1.65	0.59	219.88 K	26.16 M	0.91	1.08	6.28	9.05	821.98 K	2.37 M	-2.88	-723.04 K
1624	1396/05/16	1,217	1,223	1,200	1,200	0.08	1,210	0.92	1.92	390.48 K	47.26 M	2.32	2.08	69.53	100.0	4.69 M	4.73 M	-1.01	-14.4 M
1625	1396/05/15	1,200	1,200	1,191	1,200	0.84	1,199	0.76	0.76	401.72 K	48.15 M	1.43	2.14	70.17	100.0	8.45 M	8.03 M	1.05	-14.36 M
1626	1396/05/11	1,192	1,193	1,180	1,193	0.0	1,190	-0.25	1.1	120.54 K	14.35 M	0.41	0.66	100.0	100.0	1.3 M	2.39 M	-1.83	0.0
1627	1396/05/10	1,200	1,218	1,190	1,190	-1.0	1,193	-0.75	2.35	185.5 K	22.13 M	0.7	1.04	34.98	100.0	1.11 M	3.69 M	-3.33	-14.39 M
1628	1396/05/09	1,192	1,222	1,192	1,222	2.09	1,202	0.42	2.52	115.67 K	13.9 M	0.46	0.67	58.61	100.0	1.36 M	1.26 M	1.07	-5.75 M
1629	1396/05/08	1,200	1,200	1,191	1,191	-0.75	1,197	-0.25	0.76	16.57 K	1.98 M	0.06	0.07	100.0	100.0	495.78 K	495.78 K	1.0	0.0
1630	1396/05/07	1,204	1,204	1,197	1,200	-1.32	1,200	-1.32	0.58	962.07 K	115.41 M	5.87	5.19	37.62	100.0	2.28 M	11.54 M	-5.05	-72.0 M
1631	1396/05/04	1,240	1,240	1,203	1,206	-0.41	1,216	0.41	3.08	185.27 K	22.52 M	1.05	1.01	67.64	100.0	1.38 M	7.51 M	-5.42	-7.29 M
1632	1396/05/03	1,230	1,230	1,210	1,214	-1.7	1,211	-1.94	1.65	44.71 K	5.41 M	0.23	0.23	100.0	100.0	773.54 K	1.35 M	-1.75	0.0
1633	1396/05/02	1,222	1,255	1,222	1,230	-1.36	1,235	-0.96	2.7	52.63 K	6.5 M	0.2	0.27	100.0	78.28	928.86 K	1.27 M	-1.37	1.41 M
1634	1396/05/01	1,227	1,250	1,227	1,250	-1.03	1,247	-1.27	1.87	79.65 K	9.93 M	0.31	0.4	100.0	10.43	2.48 M	345.05 K	7.19	8.89 M
1635	1396/04/31	1,260	1,266	1,241	1,241	-0.72	1,263	1.04	2.01	457.26 K	57.74 M	2.38	2.51	93.35	16.75	2.07 M	1.93 M	1.07	44.23 M
1636	1396/04/28	1,203	1,263	1,203	1,263	4.99	1,250	3.91	4.99	245.74 K	30.72 M	1.66	1.41	100.0	79.49	2.79 M	2.22 M	1.26	6.3 M
1637	1396/04/27	1,201	1,220	1,201	1,201	-0.66	1,203	-0.5	1.58	147.61 K	17.76 M	1.21	0.83	35.7	100.0	905.78 K	2.54 M	-2.8	-11.42 M
1638	1396/04/26	1,221	1,221	1,200	1,220	-0.08	1,209	-0.98	1.75	388.9 K	47.03 M	6.71	2.39	84.82	100.0	3.07 M	5.88 M	-1.92	-7.14 M
1639	1396/04/25	1,221	1,221	1,221	1,221	-0.97	1,221	-0.97	0.0	52.53 K	6.41 M	0.86	0.32	100.0	100.0	1.28 M	3.21 M	-2.5	0.0
1640	1396/04/24	1,250	1,250	1,221	1,221	-1.13	1,233	-0.16	2.38	125.08 K	15.42 M	1.08	0.76	100.0	100.0	1.93 M	1.71 M	1.13	0.0
1641	1396/04/21	1,214	1,250	1,214	1,250	0.81	1,235	-0.4	2.97	25.03 K	3.09 M	0.21	0.14	100.0	100.0	1.03 M	772.47 K	1.33	0.0
1642	1396/04/20	1,214	1,254	1,214	1,254	3.47	1,240	2.31	3.29	20.88 K	2.59 M	0.16	0.12	100.0	100.0	646.94 K	646.94 K	1.0	0.0
1643	1396/04/19	1,258	1,258	1,204	1,204	-0.91	1,212	-0.25	4.49	66.11 K	8.01 M	0.55	0.34	39.79	100.0	398.38 K	2.67 M	-6.7	-4.82 M
1644	1396/04/18	1,250	1,250	1,212	1,212	-3.04	1,215	-2.8	3.14	68.75 K	8.35 M	0.2	0.31	94.16	100.0	1.12 M	2.78 M	-2.48	-487.37 K
1645	1396/04/17	1,250	1,251	1,250	1,250	-0.48	1,250	-0.48	0.08	397.76 K	49.72 M	1.47	1.97	0.42	100.0	207.29 K	4.52 M	-21.81	-49.51 M
1646	1396/04/14	1,260	1,260	1,251	1,251	-0.56	1,256	-0.16	0.72	35.0 K	4.4 M	0.12	0.14	100.0	57.01	879.36 K	835.6 K	1.05	1.89 M
1647	1396/04/13	1,260	1,260	1,255	1,255	-0.16	1,258	0.08	0.4	83.42 K	10.5 M	0.26	0.33	100.0	39.97	2.62 M	1.05 M	2.5	6.3 M
1648	1396/04/12	1,257	1,258	1,256	1,258	-0.16	1,257	-0.24	0.16	21.05 K	2.65 M	0.06	0.08	67.84	100.0	359.05 K	529.22 K	-1.47	-850.86 K
1649	1396/04/11	1,260	1,260	1,258	1,258	-0.24	1,260	-0.08	0.16	1.15 M	145.1 M	8.48	5.0	1.88	3.22	545.31 K	1.17 M	-2.14	-1.95 M
1650	1396/04/10	1,260	1,269	1,260	1,261	-0.47	1,261	-0.47	0.71	60.81 K	7.67 M	0.41	0.23	18.88	100.0	482.34 K	1.92 M	-3.97	-6.22 M
1651	1396/04/07	1,270	1,270	1,255	1,269	-0.24	1,267	-0.39	1.2	138.39 K	17.54 M	0.97	0.53	100.0	100.0	3.51 M	5.85 M	-1.67	0.0
1652	1396/04/04	1,298	1,298	1,261	1,261	0.0	1,272	0.87	2.93	252.64 K	32.13 M	1.89	0.89	21.1	8.95	1.36 M	1.44 M	-1.06	3.9 M
1653	1396/04/03	1,260	1,294	1,260	1,260	-0.79	1,261	-0.71	2.7	30.36 K	3.83 M	0.21	0.09	2.68	100.0	102.74 K	957.01 K	-9.31	-3.73 M
1654	1396/03/30	1,266	1,271	1,266	1,270	-0.08	1,270	-0.08	0.39	197.2 K	25.04 M	1.58	0.57	8.09	100.0	506.56 K	4.17 M	-8.24	-23.01 M
1655	1396/03/29	1,270	1,277	1,270	1,274	-0.47	1,271	-0.7	0.55	127.74 K	16.24 M	1.01	0.37	21.69	100.0	704.46 K	1.62 M	-2.31	-12.72 M
1656	1396/03/28	1,290	1,290	1,270	1,270	-1.32	1,280	-0.54	1.57	102.95 K	13.17 M	0.62	0.3	47.96	100.0	3.16 M	6.59 M	-2.08	-6.85 M
1657	1396/03/27	1,301	1,301	1,266	1,270	-2.38	1,287	-1.08	2.76	210.52 K	27.1 M	1.63	0.62	81.25	100.0	4.4 M	5.42 M	-1.23	-5.08 M
1658	1396/03/24	1,300	1,302	1,300	1,302	0.54	1,301	0.46	0.15	82.88 K	10.78 M	0.46	0.24	100.0	81.92	5.39 M	2.21 M	2.44	1.95 M
1659	1396/03/23	1,270	1,300	1,270	1,300	2.44	1,295	2.05	2.36	99.87 K	12.93 M	0.36	0.26	100.0	64.81	4.31 M	1.05 M	4.11	4.55 M
1660	1396/03/22	1,266	1,270	1,266	1,270	0.0	1,269	-0.08	0.32	136.32 K	17.3 M	0.52	0.36	18.29	100.0	3.17 M	3.46 M	-1.09	-14.14 M
1661	1396/03/21	1,266	1,330	1,266	1,270	-0.31	1,270	-0.31	5.06	301.88 K	38.35 M	0.72	0.82	19.0	100.0	1.21 M	4.79 M	-3.95	-31.06 M
1662	1396/03/20	1,280	1,280	1,270	1,270	-2.23	1,274	-1.92	0.79	26.31 K	3.35 M	0.06	0.07	76.09	100.0	1.28 M	1.12 M	1.14	-801.62 K
1663	1396/03/17	1,344	1,344	1,285	1,285	-2.21	1,299	-1.14	4.59	339.57 K	44.12 M	0.8	0.77	44.58	100.0	1.4 M	4.9 M	-3.49	-24.45 M
1664	1396/03/16	1,282	1,344	1,280	1,340	4.69	1,314	2.66	5.0	571.66 K	75.12 M	1.48	1.36	74.58	100.0	2.44 M	2.68 M	-1.1	-19.1 M
1665	1396/03/13	1,280	1,280	1,280	1,280	-1.99	1,280	-1.99	0.0	60.0 K	7.68 M	0.12	0.14	0.0	100.0	0.0	7.68 M	0.0	-7.68 M
1666	1396/03/10	1,271	1,315	1,270	1,315	2.9	1,306	2.19	3.54	1.11 M	145.38 M	3.57	2.76	12.54	100.0	3.04 M	8.08 M	-2.66	-127.16 M
1667	1396/03/09	1,280	1,281	1,277	1,277	0.47	1,278	0.55	0.31	68.3 K	8.73 M	0.15	0.16	100.0	100.0	2.18 M	2.91 M	-1.33	0.0
1668	1396/03/08	1,272	1,272	1,271	1,272	0.08	1,271	0.0	0.08	313.71 K	39.87 M	0.5	0.73	3.83	100.0	381.6 K	7.97 M	-20.9	-38.35 M
1669	1396/03/07	1,271	1,275	1,270	1,270	-1.09	1,271	-1.01	0.39	370.73 K	47.1 M	0.62	0.74	34.73	46.07	1.26 M	3.62 M	-2.87	-5.34 M
1670	1396/03/06	1,319	1,319	1,275	1,289	0.0	1,284	-0.39	3.45	686.25 K	88.1 M	1.38	1.41	16.21	100.0	680.0 K	12.59 M	-18.51	-73.82 M
1671	1396/03/03	1,322	1,322	1,282	1,285	-0.08	1,289	0.23	3.12	119.97 K	15.46 M	0.25	0.21	92.29	100.0	839.52 K	2.58 M	-3.07	-1.19 M
1672	1396/03/02	1,339	1,339	1,282	1,283	-1.0	1,286	-0.77	4.45	741.86 K	95.43 M	2.16	1.36	42.03	93.24	1.29 M	8.9 M	-6.88	-48.87 M
1673	1396/03/01	1,290	1,301	1,280	1,290	-1.23	1,296	-0.77	1.64	1.21 M	156.52 M	8.04	2.36	67.23	62.9	4.05 M	19.69 M	-4.87	6.77 M
1674	1396/02/31	1,305	1,312	1,300	1,309	1.24	1,306	1.01	0.92	211.35 K	27.61 M	0.82	0.42	100.0	52.77	2.12 M	3.64 M	-1.71	13.04 M
1675	1396/02/27	1,302	1,302	1,290	1,290	-0.69	1,293	-0.46	0.93	208.33 K	26.94 M	0.87	0.42	44.66	100.0	1.2 M	6.74 M	-5.6	-14.91 M
1676	1396/02/26	1,300	1,335	1,299	1,335	2.69	1,299	-0.08	2.77	4.57 K	594.09 K	0.02	0.01	100.0	100.0	148.52 K	198.03 K	-1.33	0.0
1677	1396/02/25	1,345	1,345	1,296	1,296	-2.41	1,300	-2.11	3.78	81.6 K	10.61 M	0.26	0.13	100.0	100.0	1.06 M	5.3 M	-5.0	0.0
1678	1396/02/24	1,356	1,356	1,292	1,350	4.49	1,328	2.79	4.95	245.65 K	32.62 M	0.44	0.38	58.62	100.0	2.12 M	2.72 M	-1.28	-13.5 M
1679	1396/02/23	1,320	1,320	1,290	1,310	-1.73	1,292	-3.08	2.33	743.31 K	96.06 M	1.69	1.21	25.32	100.0	1.62 M	13.72 M	-8.46	-71.73 M
1680	1396/02/20	1,336	1,349	1,320	1,320	0.61	1,333	1.6	2.2	118.02 K	15.73 M	0.24	0.19	100.0	100.0	1.43 M	1.97 M	-1.37	0.0
1681	1396/02/19	1,315	1,316	1,310	1,311	-1.43	1,312	-1.35	0.46	147.7 K	19.38 M	0.26	0.24	100.0	13.94	2.77 M	900.47 K	3.07	16.67 M
1682	1396/02/18	1,325	1,335	1,325	1,331	-1.84	1,330	-1.92	0.75	316.44 K	42.09 M	0.57	0.52	100.0	100.0	3.83 M	6.01 M	-1.57	0.0
1683	1396/02/17	1,312	1,375	1,312	1,341	1.44	1,356	2.57	4.8	1.44 M	194.69 M	3.75	2.69	100.0	94.31	5.9 M	9.18 M	-1.56	11.08 M
1684	1396/02/16	1,320	1,360	1,310	1,330	0.61	1,322	0.0	3.82	183.36 K	24.24 M	0.25	0.34	100.0	97.92	1.21 M	2.97 M	-2.45	505.4 K
1685	1396/02/13	1,340	1,368	1,302	1,365	-0.29	1,322	-3.43	5.07	411.91 K	54.45 M	0.58	0.76	100.0	100.0	2.18 M	6.05 M	-2.78	0.0
1686	1396/02/12	1,350	1,387	1,350	1,369	2.09	1,369	2.09	2.74	442.55 K	60.6 M	0.46	0.83	99.46	100.0	3.77 M	10.1 M	-2.68	-327.6 K
1687	1396/02/11	1,332	1,388	1,332	1,385	0.95	1,341	-2.26	4.2	325.94 K	43.72 M	0.34	0.62	100.0	100.0	4.37 M	3.97 M	1.1	0.0
1688	1396/02/10	1,388	1,389	1,355	1,355	-1.95	1,372	-0.72	2.51	552.04 K	75.74 M	0.57	1.05	81.74	100.0	3.44 M	8.42 M	-2.45	-13.83 M
1689	1396/02/09	1,355	1,407	1,354	1,389	3.66	1,382	3.13	3.91	1.86 M	257.45 M	3.12	4.15	100.0	51.12	4.86 M	4.87 M	-1.0	125.85 M
1690	1396/02/06	1,330	1,355	1,330	1,354	4.72	1,340	3.63	1.88	396.79 K	53.19 M	0.72	0.91	100.0	74.99	17.73 M	2.66 M	6.67	13.3 M
1691	1396/02/04	1,285	1,300	1,256	1,282	-0.39	1,293	0.47	3.5	1.67 M	215.43 M	2.02	4.35	100.0	73.19	21.54 M	12.13 M	1.78	57.76 M
1692	1396/02/03	1,300	1,300	1,280	1,280	-0.78	1,287	-0.23	1.56	320.39 K	41.24 M	0.42	0.82	33.07	41.66	2.73 M	1.91 M	1.43	-3.54 M
1693	1396/02/02	1,300	1,315	1,280	1,315	1.08	1,290	-0.85	2.73	580.47 K	74.88 M	0.82	1.58	17.21	100.0	1.07 M	6.81 M	-6.34	-62.0 M
1694	1396/01/30	1,295	1,353	1,293	1,307	-0.08	1,301	-0.54	4.64	21.89 K	2.85 M	0.03	0.06	100.0	100.0	712.09 K	474.73 K	1.5	0.0
1695	1396/01/29	1,365	1,365	1,290	1,310	-0.08	1,308	-0.23	5.81	170.37 K	22.29 M	0.24	0.46	100.0	96.46	1.86 M	4.3 M	-2.31	789.6 K
1696	1396/01/28	1,330	1,330	1,310	1,313	-3.46	1,311	-3.6	1.53	3.03 M	396.88 M	22.74	13.88	100.0	100.0	49.61 M	66.15 M	-1.33	0.0
1697	1396/01/27	1,342	1,374	1,335	1,360	3.03	1,360	3.03	2.92	53.72 K	7.31 M	0.42	0.25	100.0	100.0	1.46 M	913.17 K	1.6	0.0
1698	1396/01/26	1,375	1,375	1,300	1,300	-3.85	1,320	-2.37	5.77	255.89 K	33.77 M	3.21	1.24	86.52	100.0	1.62 M	4.82 M	-2.97	-4.55 M
1699	1396/01/23	1,360	1,360	1,340	1,360	3.11	1,352	2.5	1.49	8.0 K	1.08 M	0.07	0.04	100.0	100.0	270.23 K	360.3 K	-1.33	0.0
1700	1396/01/21	1,370	1,370	1,310	1,310	-3.68	1,319	-3.01	4.58	260.57 K	34.36 M	1.58	1.23	95.31	45.33	1.72 M	3.12 M	-1.81	17.17 M
1701	1396/01/20	1,439	1,439	1,336	1,360	-1.38	1,360	-1.38	7.71	87.36 K	11.88 M	0.42	0.42	100.0	100.0	1.08 M	1.7 M	-1.57	0.0
1702	1396/01/19	1,334	1,380	1,334	1,380	4.62	1,379	4.55	3.45	20.27 K	2.8 M	0.09	0.09	100.0	100.0	698.78 K	931.7 K	-1.33	0.0
1703	1396/01/16	1,321	1,327	1,315	1,327	-3.77	1,319	-4.35	0.91	22.98 K	3.03 M	0.07	0.11	100.0	100.0	606.52 K	1.52 M	-2.5	0.0
1704	1396/01/15	1,377	1,390	1,377	1,377	-4.97	1,379	-4.83	0.94	149.47 K	20.61 M	0.39	0.71	100.0	100.0	1.29 M	4.12 M	-3.2	0.0
1705	1396/01/14	1,435	1,450	1,250	1,449	0.07	1,449	0.07	16.0	546.42 K	79.19 M	1.81	2.99	0.93	90.84	369.83 K	3.79 M	-10.24	-71.2 M
1706	1396/01/09	1,450	1,490	1,440	1,440	-0.48	1,448	0.07	3.47	310.9 K	45.09 M	0.85	1.82	3.54	19.61	318.97 K	1.11 M	-3.47	-7.25 M
1707	1396/01/08	1,450	1,589	1,450	1,589	9.89	1,447	0.07	9.59	151.35 K	21.95 M	0.35	0.89	9.09	0.93	665.41 K	102.45 K	6.49	1.79 M
1708	1395/12/23	1,550	1,631	1,520	1,521	-2.12	1,596	2.7	7.3	605.51 K	96.67 M	1.85	4.26	0.88	29.36	170.32 K	2.37 M	-13.89	-27.53 M
1709	1395/12/22	1,521	1,587	1,491	1,583	4.56	1,554	2.64	6.44	314.51 K	48.87 M	1.09	2.43	4.44	78.5	724.15 K	4.26 M	-5.89	-36.2 M
1710	1395/12/21	1,450	1,530	1,450	1,522	4.39	1,514	3.84	5.52	126.3 K	19.12 M	0.44	1.01	2.39	62.75	456.6 K	1.71 M	-3.75	-11.54 M
1711	1395/12/18	1,495	1,496	1,400	1,490	1.92	1,458	-0.27	6.86	629.0 K	91.69 M	3.84	5.43	24.77	97.75	5.68 M	14.94 M	-2.63	-66.92 M
1712	1395/12/17	1,499	1,500	1,450	1,451	-1.96	1,462	-1.22	3.45	466.77 K	68.24 M	5.66	4.77	7.08	26.71	966.31 K	3.65 M	-3.77	-13.39 M
1713	1395/12/16	1,500	1,510	1,450	1,450	-3.59	1,480	-1.6	4.14	97.62 K	14.45 M	1.42	1.04	5.62	100.0	101.48 K	1.81 M	-17.79	-13.63 M
1714	1395/12/15	1,499	1,510	1,470	1,500	-0.66	1,504	-0.4	2.72	122.68 K	18.46 M	1.46	1.39	2.17	13.62	66.62 K	628.5 K	-9.43	-2.11 M
1715	1395/12/14	1,500	1,510	1,500	1,510	0.27	1,510	0.27	0.67	107.85 K	16.28 M	1.09	1.28	100.0	100.0	5.43 M	5.43 M	1.0	0.0
1716	1395/12/11	1,507	1,511	1,480	1,510	0.07	1,506	-0.2	2.09	24.55 K	3.7 M	0.24	0.29	100.0	100.0	924.6 K	739.68 K	1.25	0.0
1717	1395/12/10	1,450	1,520	1,450	1,508	3.79	1,509	3.85	4.83	60.0 K	9.05 M	0.52	0.74	16.59	100.0	1.5 M	1.13 M	1.33	-7.55 M
1718	1395/12/07	1,436	1,511	1,430	1,511	0.87	1,453	-3.0	5.66	27.55 K	4.0 M	0.24	0.28	42.74	100.0	855.7 K	800.88 K	1.07	-2.29 M
1719	1395/12/04	1,499	1,499	1,495	1,499	4.97	1,498	4.9	0.27	201.49 K	30.19 M	2.47	2.19	100.0	31.28	10.06 M	1.18 M	8.52	20.74 M
1720	1395/12/02	1,485	1,491	1,400	1,400	-1.41	1,428	0.56	6.5	180.01 K	25.71 M	3.93	2.17	41.14	100.0	1.06 M	2.86 M	-2.7	-15.13 M
1721	1395/12/01	1,384	1,498	1,384	1,421	-2.34	1,420	-2.41	8.24	33.45 K	4.75 M	0.61	0.41	100.0	100.0	950.03 K	950.03 K	1.0	0.0
1722	1395/11/30	1,562	1,562	1,433	1,433	-4.97	1,455	-3.51	9.0	139.57 K	20.31 M	2.54	1.73	94.42	100.0	1.74 M	4.06 M	-2.33	-1.13 M
1723	1395/11/27	1,570	1,570	1,500	1,523	1.6	1,508	0.6	4.67	10.17 K	1.53 M	0.17	0.13	100.0	100.0	766.58 K	511.05 K	1.5	0.0
1724	1395/11/26	1,532	1,532	1,480	1,524	3.67	1,499	1.97	3.51	44.7 K	6.7 M	0.7	0.57	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1725	1395/11/25	1,470	1,470	1,470	1,470	-2.84	1,470	-2.84	0.0	1.37 K	201.68 K	0.02	0.02	100.0	100.0	201.68 K	201.68 K	1.0	0.0
1726	1395/11/24	1,512	1,549	1,512	1,540	1.72	1,513	-0.07	2.45	77.29 K	11.7 M	0.53	0.96	100.0	100.0	1.46 M	3.9 M	-2.67	0.0
1727	1395/11/23	1,590	1,590	1,512	1,512	-4.97	1,514	-4.84	5.16	141.3 K	21.4 M	1.03	1.4	100.0	100.0	2.67 M	7.13 M	-2.67	0.0
1728	1395/11/20	1,613	1,613	1,575	1,580	-1.99	1,591	-1.3	2.41	34.9 K	5.55 M	0.26	0.35	100.0	33.98	1.11 M	943.31 K	1.18	3.66 M
1729	1395/11/19	1,614	1,616	1,599	1,599	-0.44	1,612	0.37	1.06	64.94 K	10.47 M	0.53	0.67	100.0	100.0	2.09 M	1.74 M	1.2	0.0
1730	1395/11/18	1,598	1,608	1,598	1,608	4.82	1,606	4.69	0.63	40.0 K	6.42 M	0.33	0.36	100.0	100.0	6.42 M	2.14 M	3.0	0.0
1731	1395/11/17	1,580	1,580	1,534	1,534	-4.96	1,534	-4.96	3.0	442.5 K	67.89 M	12.49	4.89	3.91	100.0	378.91 K	33.94 M	-89.59	-65.24 M
1732	1395/11/16	1,605	1,620	1,580	1,620	-1.64	1,614	-2.0	2.53	106.0 K	17.11 M	7.1	1.24	100.0	100.0	17.11 M	5.7 M	3.0	0.0
1733	1395/11/13	1,646	1,648	1,646	1,648	3.06	1,647	3.0	0.12	20.0 K	3.29 M	0.24	0.23	100.0	100.0	3.29 M	823.7 K	4.0	0.0
1734	1395/11/12	1,598	1,600	1,598	1,600	-1.11	1,599	-1.17	0.13	3.0 K	479.55 K	0.03	0.03	100.0	100.0	479.55 K	159.85 K	3.0	0.0
1735	1395/11/11	1,626	1,626	1,550	1,600	3.23	1,618	4.39	4.9	32.0 K	5.18 M	0.34	0.37	97.01	100.0	2.51 M	1.29 M	1.94	-155.0 K
1736	1395/11/10	1,578	1,579	1,530	1,579	1.48	1,550	-0.39	3.2	16.2 K	2.51 M	0.18	0.17	57.52	100.0	721.98 K	836.82 K	-1.16	-1.07 M
1737	1395/11/09	1,599	1,599	1,540	1,550	-0.96	1,556	-0.58	3.83	3.43 K	533.74 K	0.03	0.03	100.0	100.0	266.87 K	266.87 K	1.0	0.0
1738	1395/11/06	1,629	1,647	1,540	1,592	0.95	1,565	-0.76	6.95	370.73 K	58.0 M	8.52	3.76	100.0	100.0	7.25 M	5.8 M	1.25	0.0
1739	1395/11/05	1,543	1,635	1,542	1,600	-1.42	1,577	-2.83	6.03	76.94 K	12.13 M	2.65	0.74	100.0	100.0	2.02 M	1.52 M	1.33	0.0
1740	1395/11/04	1,638	1,638	1,600	1,600	-1.54	1,623	-0.12	2.38	1.68 K	273.24 K	0.05	0.02	100.0	100.0	136.62 K	136.62 K	1.0	0.0
1741	1395/11/03	1,625	1,625	1,625	1,625	0.81	1,625	0.81	0.0	1000.0	162.5 K	0.02	0.01	100.0	100.0	162.5 K	162.5 K	1.0	0.0
1742	1395/11/02	1,508	1,630	1,508	1,630	4.82	1,612	3.67	8.09	126.89 K	20.45 M	0.93	1.07	92.63	100.0	9.47 M	1.57 M	6.02	-1.51 M
1743	1395/10/29	1,600	1,600	1,550	1,550	-1.15	1,555	-0.83	3.23	11.0 K	1.71 M	0.08	0.09	100.0	100.0	1.71 M	855.0 K	2.0	0.0
1744	1395/10/28	1,619	1,619	1,533	1,603	-0.62	1,568	-2.79	5.61	4.4 K	689.81 K	0.03	0.03	100.0	100.0	229.94 K	344.91 K	-1.5	0.0
1745	1395/10/27	1,576	1,629	1,576	1,619	4.12	1,613	3.73	3.36	31.24 K	5.04 M	0.16	0.22	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1746	1395/10/26	1,578	1,589	1,530	1,578	3.68	1,555	2.17	3.86	86.1 K	13.39 M	0.47	0.51	100.0	100.0	3.35 M	2.68 M	1.25	0.0
1747	1395/10/25	1,551	1,590	1,520	1,578	-1.25	1,522	-4.76	4.61	548.0 K	83.42 M	7.19	3.46	23.03	99.81	3.84 M	13.88 M	-3.61	-64.05 M
1748	1395/10/22	1,560	1,599	1,560	1,599	-2.44	1,598	-2.5	2.5	1.06 K	169.38 K	0.01	0.01	100.0	100.0	169.38 K	84.69 K	2.0	0.0
1749	1395/10/20	1,648	1,650	1,541	1,600	-0.5	1,639	1.93	7.07	16.0 K	2.62 M	0.19	0.09	100.0	100.0	1.31 M	655.63 K	2.0	0.0
1750	1395/10/19	1,599	1,650	1,599	1,650	1.73	1,608	-0.86	3.19	331.0 K	53.22 M	15.13	1.9	100.0	100.0	26.61 M	7.6 M	3.5	0.0
1751	1395/10/18	1,659	1,660	1,572	1,620	-2.06	1,622	-1.93	5.6	23.8 K	3.86 M	0.47	0.12	100.0	100.0	965.35 K	643.57 K	1.5	0.0
1752	1395/10/15	1,656	1,657	1,630	1,630	-1.69	1,654	-0.24	1.66	9.46 K	1.57 M	0.07	0.05	100.0	91.02	782.78 K	712.52 K	1.1	140.51 K
1753	1395/10/14	1,658	1,658	1,658	1,658	4.41	1,658	4.41	0.0	12.0 K	1.99 M	0.09	0.06	100.0	100.0	1.99 M	994.8 K	2.0	0.0
1754	1395/10/13	1,619	1,620	1,541	1,610	-0.74	1,588	-2.1	5.13	45.8 K	7.27 M	0.28	0.21	100.0	100.0	2.42 M	1.21 M	2.0	0.0
1755	1395/10/12	1,620	1,628	1,619	1,620	0.12	1,622	0.25	0.56	18.3 K	2.97 M	0.11	0.08	100.0	100.0	1.48 M	593.69 K	2.5	0.0
1756	1395/10/11	1,615	1,627	1,600	1,624	0.5	1,618	0.12	1.69	168.82 K	27.31 M	0.96	0.76	0.67	100.0	46.04 K	4.55 M	-98.84	-27.12 M
1757	1395/10/08	1,624	1,625	1,605	1,605	1.01	1,616	1.7	1.25	393.1 K	63.52 M	2.92	1.93	4.88	100.0	774.48 K	9.07 M	-11.72	-60.42 M
1758	1395/10/07	1,580	1,639	1,580	1,639	-0.18	1,589	-3.23	3.73	67.05 K	10.66 M	0.41	0.3	16.9	100.0	1.8 M	1.78 M	-0.99	-8.86 M
1759	1395/10/06	1,642	1,644	1,630	1,644	2.49	1,642	2.37	0.86	181.38 K	29.79 M	1.1	0.84	7.52	44.85	1.12 M	890.67 K	1.26	-11.12 M
1760	1395/10/05	1,642	1,643	1,533	1,642	2.05	1,604	-0.31	7.18	28.96 K	4.65 M	0.15	0.13	67.01	100.0	3.11 M	1.55 M	2.01	-1.53 M
1761	1395/10/04	1,600	1,643	1,537	1,643	2.37	1,609	0.25	6.9	206.42 K	33.21 M	0.76	0.89	54.94	100.0	9.12 M	5.54 M	1.65	-14.97 M
1762	1395/09/30	1,590	1,644	1,590	1,644	2.75	1,605	0.31	3.4	189.7 K	30.44 M	0.64	0.81	1.83	100.0	278.65 K	2.34 M	-8.4	-29.89 M
1763	1395/09/29	1,600	1,600	1,570	1,599	-0.12	1,600	-0.06	1.91	218.91 K	35.02 M	0.76	0.94	0.0	100.0	0.0	5.84 M	0.0	-35.02 M
1764	1395/09/28	1,599	1,620	1,599	1,600	0.82	1,601	0.88	1.31	179.29 K	28.7 M	0.58	0.76	15.35	100.0	2.2 M	4.78 M	-2.17	-24.3 M
1765	1395/09/24	1,582	1,596	1,582	1,596	1.53	1,587	0.95	0.88	154.5 K	24.51 M	0.49	0.6	72.14	100.0	8.84 M	3.5 M	2.53	-6.83 M
1766	1395/09/23	1,559	1,629	1,521	1,531	-3.47	1,572	-0.88	7.1	613.8 K	96.47 M	2.21	2.63	8.31	100.0	2.01 M	13.78 M	-6.87	-88.45 M
1767	1395/09/22	1,550	1,600	1,550	1,580	2.4	1,586	2.79	3.23	312.29 K	49.52 M	1.2	1.43	12.46	58.52	3.09 M	1.81 M	1.7	-22.81 M
1768	1395/09/21	1,544	1,550	1,506	1,549	1.51	1,543	1.11	2.92	188.67 K	29.12 M	0.77	0.86	39.33	100.0	11.45 M	2.24 M	5.11	-17.67 M
1769	1395/09/20	1,501	1,549	1,499	1,545	1.51	1,526	0.26	3.34	287.33 K	43.84 M	1.26	1.22	52.15	100.0	22.86 M	3.37 M	6.78	-20.98 M
1770	1395/09/17	1,536	1,537	1,494	1,500	2.32	1,522	3.82	2.88	178.62 K	27.19 M	0.78	0.77	91.94	100.0	4.17 M	3.88 M	1.07	-2.19 M
1771	1395/09/16	1,500	1,500	1,430	1,430	-4.67	1,466	-2.27	4.9	422.1 K	61.89 M	2.67	1.99	7.41	100.0	572.96 K	20.63 M	-36.01	-57.31 M
1772	1395/09/15	1,530	1,530	1,499	1,500	-0.07	1,500	-0.07	2.07	223.08 K	33.46 M	1.79	1.06	1.8	100.0	201.13 K	8.36 M	-41.59	-32.85 M
1773	1395/09/14	1,500	1,510	1,500	1,500	-0.07	1,501	0.0	0.67	110.27 K	16.55 M	0.61	0.52	7.29	80.01	603.5 K	6.62 M	-10.97	-12.03 M
1774	1395/09/13	1,510	1,510	1,500	1,500	-0.33	1,501	-0.27	0.67	207.54 K	31.15 M	1.33	0.99	5.83	100.0	908.18 K	7.79 M	-8.57	-29.33 M
1775	1395/09/09	1,501	1,540	1,500	1,540	2.74	1,505	0.4	2.67	183.87 K	27.66 M	1.1	0.88	46.49	99.7	2.57 M	3.45 M	-1.34	-14.72 M
1776	1395/09/07	1,499	1,503	1,499	1,503	0.07	1,499	-0.2	0.27	66.78 K	10.01 M	0.3	0.29	16.14	100.0	404.06 K	2.5 M	-6.19	-8.4 M
1777	1395/09/06	1,510	1,510	1,500	1,500	0.0	1,502	0.13	0.67	54.85 K	8.24 M	0.22	0.24	21.96	100.0	1.81 M	1.65 M	1.1	-6.43 M
1778	1395/09/03	1,501	1,501	1,500	1,500	-1.25	1,500	-1.25	0.07	389.07 K	58.36 M	1.79	1.81	3.68	100.0	1.07 M	14.59 M	-13.59	-56.22 M
1779	1395/09/02	1,510	1,550	1,502	1,503	0.07	1,519	1.13	3.2	88.25 K	13.41 M	0.36	0.41	53.11	100.0	1.02 M	3.35 M	-3.29	-6.29 M
1780	1395/09/01	1,510	1,529	1,500	1,529	1.06	1,502	-0.73	1.93	236.42 K	35.5 M	0.76	1.11	16.93	97.04	1.0 M	8.61 M	-8.6	-28.44 M
1781	1395/08/29	1,520	1,520	1,510	1,510	-1.69	1,513	-1.5	0.66	341.93 K	51.73 M	1.23	1.74	12.26	100.0	3.17 M	6.47 M	-2.04	-45.38 M
1782	1395/08/26	1,545	1,545	1,530	1,530	-1.35	1,536	-0.97	0.98	210.69 K	32.37 M	0.89	1.13	14.67	100.0	2.37 M	8.09 M	-3.41	-27.62 M
1783	1395/08/24	1,551	1,560	1,550	1,560	-1.14	1,551	-1.71	0.65	210.49 K	32.64 M	0.88	1.14	16.63	100.0	5.43 M	8.16 M	-1.5	-27.21 M
1784	1395/08/23	1,610	1,610	1,560	1,560	-1.52	1,578	-0.38	3.21	222.23 K	35.06 M	0.71	1.2	33.23	100.0	2.91 M	11.69 M	-4.01	-23.41 M
1785	1395/08/22	1,570	1,640	1,570	1,600	1.52	1,584	0.51	4.46	573.55 K	90.88 M	2.59	3.62	82.17	100.0	6.22 M	5.68 M	1.1	-16.21 M
1786	1395/08/19	1,577	1,577	1,560	1,569	-0.51	1,576	-0.06	1.09	168.18 K	26.42 M	0.88	1.09	5.45	100.0	719.54 K	3.3 M	-4.59	-24.98 M
1787	1395/08/18	1,660	1,660	1,577	1,577	0.0	1,577	0.0	5.26	5.48 K	881.11 K	0.02	0.03	37.68	100.0	332.0 K	293.7 K	1.13	-549.11 K
1788	1395/08/17	1,780	1,780	1,576	1,600	1.52	1,577	0.06	12.94	232.06 K	36.62 M	1.15	1.6	8.66	100.0	396.27 K	7.32 M	-18.48	-33.45 M
1789	1395/08/16	1,576	1,576	1,576	1,576	0.0	1,576	0.0	0.0	582.53 K	91.81 M	4.74	5.02	31.33	100.0	5.75 M	30.6 M	-5.32	-63.04 M
1790	1395/08/15	1,611	1,629	1,580	1,580	0.51	1,576	0.25	3.1	119.0 K	19.15 M	0.85	0.95	100.0	100.0	3.19 M	4.79 M	-1.5	0.0
1791	1395/08/12	1,652	1,652	1,640	1,640	4.46	1,572	0.13	0.73	20.54 K	3.38 M	0.08	0.13	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1792	1395/07/28	1,730	1,780	1,730	1,752	1.62	1,753	1.68	2.89	190.16 K	33.34 M	0.89	1.24	1.18	100.0	130.59 K	3.03 M	-23.21	-32.95 M
1793	1395/07/27	1,712	1,740	1,712	1,740	1.81	1,724	0.88	1.64	97.11 K	16.74 M	0.49	0.65	7.24	100.0	302.98 K	2.39 M	-7.89	-15.53 M
1794	1395/07/26	1,670	1,750	1,670	1,750	4.73	1,709	2.27	4.79	187.96 K	32.12 M	0.99	1.27	5.72	100.0	918.75 K	2.92 M	-3.18	-30.28 M
1795	1395/07/25	1,666	1,690	1,666	1,666	0.0	1,671	0.3	1.44	204.51 K	34.18 M	1.15	1.35	26.69	100.0	1.52 M	5.7 M	-3.75	-25.05 M
1796	1395/07/24	1,683	1,700	1,660	1,660	-0.84	1,666	-0.48	2.41	548.73 K	91.43 M	7.66	4.22	36.19	57.22	3.01 M	7.47 M	-2.48	-19.23 M
1797	1395/07/19	1,680	1,690	1,670	1,685	-0.35	1,674	-1.01	1.2	28.64 K	4.79 M	0.43	0.22	75.5	100.0	1.81 M	1.2 M	1.51	-1.17 M
1798	1395/07/18	1,658	1,717	1,658	1,681	0.3	1,691	0.89	3.56	28.56 K	4.83 M	0.3	0.2	100.0	100.0	965.68 K	1.21 M	-1.25	0.0
1799	1395/07/17	1,671	1,682	1,671	1,682	-2.15	1,676	-2.5	0.66	135.0 K	22.63 M	1.16	1.02	61.45	100.0	4.64 M	7.54 M	-1.63	-8.72 M
1800	1395/07/14	1,745	1,745	1,672	1,720	-1.38	1,719	-1.43	4.37	147.85 K	25.41 M	1.56	1.08	30.96	100.0	1.57 M	5.08 M	-3.23	-17.54 M
1801	1395/07/13	1,749	1,749	1,739	1,740	3.02	1,744	3.26	0.58	18.0 K	3.14 M	0.17	0.13	100.0	100.0	3.14 M	1.05 M	3.0	0.0
1802	1395/07/12	1,691	1,691	1,680	1,680	1.02	1,689	1.56	0.65	3.46 K	583.52 K	0.03	0.02	100.0	100.0	291.76 K	291.76 K	1.0	0.0
1803	1395/07/11	1,680	1,700	1,652	1,700	2.6	1,663	0.36	2.91	170.82 K	28.4 M	2.03	1.31	100.0	100.0	2.84 M	3.55 M	-1.25	0.0
1804	1395/07/10	1,660	1,709	1,651	1,690	0.0	1,657	-1.95	3.51	241.62 K	40.05 M	6.68	2.04	4.03	100.0	403.52 K	6.67 M	-16.54	-38.43 M
1805	1395/07/07	1,690	1,700	1,680	1,680	-0.41	1,690	0.18	1.19	38.89 K	6.57 M	0.44	0.33	48.41	77.15	1.59 M	724.23 K	2.2	-1.89 M
1806	1395/07/06	1,700	1,710	1,670	1,710	0.0	1,687	-1.35	2.4	72.0 K	12.14 M	0.32	0.58	30.83	100.0	1.25 M	6.07 M	-4.87	-8.4 M
1807	1395/07/05	1,720	1,720	1,710	1,710	-4.95	1,710	-4.95	0.58	67.9 K	11.61 M	0.32	0.54	85.27	100.0	2.48 M	5.81 M	-2.35	-1.71 M
1808	1395/07/04	1,799	1,799	1,799	1,799	1.18	1,799	1.18	0.0	720.0	129.53 K	0.0	0.01	100.0	100.0	129.53 K	129.53 K	1.0	0.0
1809	1395/07/03	1,778	1,778	1,778	1,778	1.08	1,778	1.08	0.0	1.34 K	238.25 K	0.01	0.01	100.0	100.0	238.25 K	238.25 K	1.0	0.0
1810	1395/06/31	1,737	1,779	1,737	1,770	4.42	1,759	3.78	2.42	300.0 K	52.78 M	1.23	2.49	0.0	53.52	0.0	2.57 M	0.0	-28.25 M
1811	1395/06/29	1,650	1,740	1,650	1,740	4.88	1,695	2.17	5.45	745.93 K	126.45 M	6.23	8.7	36.25	72.87	15.28 M	7.68 M	1.99	-46.31 M
1812	1395/06/28	1,650	1,700	1,650	1,680	1.82	1,659	0.55	3.03	18.1 K	3.0 M	0.15	0.2	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1813	1395/06/24	1,650	1,650	1,650	1,650	-0.18	1,650	-0.18	0.0	19.33 K	3.19 M	0.12	0.21	100.0	100.0	3.19 M	1.59 M	2.0	0.0
1814	1395/06/23	1,700	1,700	1,650	1,650	-0.3	1,653	-0.12	3.03	163.75 K	27.06 M	1.27	1.95	47.23	100.0	2.56 M	13.53 M	-5.29	-14.28 M
1815	1395/06/21	1,670	1,670	1,650	1,660	-1.37	1,655	-1.66	1.21	270.0 K	44.68 M	2.23	3.75	100.0	100.0	22.34 M	22.34 M	1.0	0.0
1816	1395/06/20	1,700	1,700	1,675	1,675	-0.89	1,683	-0.41	1.49	127.45 K	21.45 M	1.33	1.88	100.0	100.0	7.15 M	10.72 M	-1.5	0.0
1817	1395/06/17	1,690	1,690	1,690	1,690	0.9	1,690	0.9	0.0	10.0 K	1.69 M	0.1	0.14	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1818	1395/06/16	1,700	1,720	1,650	1,670	-3.47	1,675	-3.18	4.24	238.33 K	39.91 M	4.07	4.01	28.64	100.0	3.81 M	4.99 M	-1.31	-28.48 M
1819	1395/06/15	1,730	1,730	1,730	1,730	1.82	1,730	1.82	0.0	1000.0	173.0 K	0.02	0.01	100.0	100.0	173.0 K	173.0 K	1.0	0.0
1820	1395/06/14	1,740	1,740	1,680	1,691	-3.81	1,699	-3.36	3.57	229.5 K	39.0 M	14.91	3.29	22.23	100.0	1.44 M	7.8 M	-5.4	-30.33 M
1821	1395/06/13	1,758	1,758	1,758	1,758	0.0	1,758	0.0	0.0	1000.0	175.8 K	0.02	0.01	100.0	100.0	175.8 K	175.8 K	1.0	0.0
1822	1395/06/10	1,749	1,766	1,721	1,721	-1.6	1,758	0.51	2.61	55.42 K	9.74 M	0.8	0.81	100.0	100.0	3.25 M	2.44 M	1.33	0.0
1823	1395/06/09	1,749	1,749	1,749	1,749	-0.57	1,749	-0.57	0.0	5.7 K	996.93 K	0.08	0.07	100.0	100.0	996.93 K	996.93 K	1.0	0.0
1824	1395/06/08	1,759	1,759	1,759	1,759	0.0	1,759	0.0	0.0	1000.0	175.9 K	0.01	0.01	100.0	100.0	175.9 K	175.9 K	1.0	0.0
1825	1395/06/07	1,759	1,759	1,750	1,759	2.27	1,759	2.27	0.51	13.83 K	2.43 M	0.14	0.15	100.0	100.0	810.77 K	1.22 M	-1.5	0.0
1826	1395/06/06	1,650	1,765	1,650	1,759	3.17	1,720	0.88	6.97	217.95 K	37.48 M	3.19	2.63	66.98	76.54	5.02 M	2.87 M	1.75	-3.58 M
1827	1395/06/03	1,705	1,707	1,705	1,707	-0.64	1,705	-0.76	0.12	108.73 K	18.54 M	1.61	1.28	80.26	100.0	7.44 M	18.54 M	-2.49	-3.66 M
1828	1395/06/01	1,776	1,776	1,710	1,710	-0.06	1,718	0.41	3.86	21.0 K	3.61 M	0.28	0.22	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1829	1395/05/31	1,731	1,731	1,702	1,702	-1.85	1,711	-1.33	1.7	90.19 K	15.43 M	1.55	0.96	100.0	100.0	3.86 M	5.14 M	-1.33	0.0
1830	1395/05/30	1,705	1,770	1,704	1,769	0.74	1,734	-1.25	3.87	66.8 K	11.58 M	1.33	0.74	74.4	100.0	1.44 M	1.93 M	-1.34	-2.97 M
1831	1395/05/27	1,702	1,760	1,702	1,759	2.93	1,756	2.75	3.41	54.79 K	9.62 M	1.12	0.6	90.12	100.0	4.34 M	2.41 M	1.8	-950.6 K
1832	1395/05/26	1,710	1,710	1,705	1,706	-2.46	1,709	-2.29	0.29	103.86 K	17.74 M	3.04	1.1	72.27	100.0	2.56 M	5.91 M	-2.31	-4.92 M
1833	1395/05/25	1,750	1,750	1,740	1,740	-0.68	1,749	-0.17	0.57	54.24 K	9.49 M	1.65	0.59	100.0	100.0	4.74 M	4.74 M	1.0	0.0
1834	1395/05/24	1,777	1,777	1,741	1,741	-0.34	1,752	0.29	2.07	11.63 K	2.04 M	0.13	0.12	100.0	100.0	679.13 K	509.35 K	1.33	0.0
1835	1395/05/23	1,780	1,780	1,740	1,750	0.23	1,747	0.06	2.3	27.07 K	4.73 M	0.24	0.29	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1836	1395/05/20	1,788	1,788	1,730	1,730	0.76	1,746	1.69	3.35	47.0 K	8.21 M	0.46	0.42	100.0	100.0	1.64 M	2.74 M	-1.67	0.0
1837	1395/05/19	1,715	1,788	1,715	1,788	1.88	1,717	-2.17	4.26	31.0 K	5.32 M	0.3	0.28	3.36	100.0	178.8 K	2.66 M	-14.89	-5.14 M
1838	1395/05/18	1,809	1,810	1,721	1,799	1.87	1,755	-0.62	5.17	47.5 K	8.34 M	0.37	0.41	65.11	100.0	904.62 K	2.08 M	-2.3	-2.91 M
1839	1395/05/17	1,760	1,800	1,715	1,800	3.33	1,766	1.38	4.96	287.65 K	50.81 M	2.77	2.65	100.0	100.0	8.47 M	4.62 M	1.83	0.0
1840	1395/05/16	1,750	1,760	1,730	1,735	-2.53	1,742	-2.13	1.73	148.02 K	25.78 M	1.34	1.39	100.0	100.0	2.58 M	8.59 M	-3.33	0.0
1841	1395/05/13	1,780	1,780	1,780	1,780	1.48	1,780	1.48	0.0	1000.0	178.0 K	0.01	0.01	100.0	100.0	178.0 K	178.0 K	1.0	0.0
1842	1395/05/12	1,755	1,755	1,750	1,750	0.57	1,754	0.8	0.29	29.65 K	5.2 M	0.22	0.26	100.0	100.0	2.6 M	1.3 M	2.0	0.0
1843	1395/05/11	1,788	1,788	1,730	1,788	1.3	1,740	-1.42	3.35	173.47 K	30.19 M	1.11	1.53	62.9	100.0	4.75 M	7.55 M	-1.59	-11.2 M
1844	1395/05/10	1,760	1,780	1,750	1,753	-0.57	1,765	0.11	1.71	166.79 K	29.43 M	1.34	1.54	100.0	100.0	9.81 M	3.68 M	2.67	0.0
1845	1395/05/06	1,789	1,789	1,750	1,750	-2.34	1,763	-1.62	2.23	182.49 K	32.18 M	2.06	1.66	60.44	100.0	2.78 M	6.44 M	-2.32	-12.73 M
1846	1395/05/05	1,799	1,799	1,770	1,770	0.11	1,792	1.36	1.64	2.57 K	459.71 K	0.03	0.02	100.0	100.0	229.85 K	153.24 K	1.5	0.0
1847	1395/05/04	1,738	1,800	1,720	1,750	0.46	1,768	1.49	4.65	154.24 K	27.27 M	1.49	1.36	88.8	100.0	4.04 M	2.48 M	1.63	-3.05 M
1848	1395/05/03	1,750	1,760	1,740	1,740	-1.86	1,742	-1.75	1.15	272.5 K	47.47 M	5.51	2.51	16.37	100.0	1.94 M	15.82 M	-8.15	-39.7 M
1849	1395/05/02	1,799	1,799	1,770	1,770	-1.5	1,773	-1.34	1.64	11.6 K	2.06 M	0.18	0.1	100.0	100.0	685.39 K	685.39 K	1.0	0.0
1850	1395/04/30	1,797	1,797	1,797	1,797	2.8	1,797	2.8	0.0	1000.0	179.7 K	0.02	0.01	100.0	100.0	179.7 K	89.85 K	2.0	0.0
1851	1395/04/29	1,750	1,750	1,740	1,750	-0.51	1,748	-0.63	0.57	58.18 K	10.17 M	0.44	0.33	100.0	100.0	5.09 M	5.09 M	1.0	0.0
1852	1395/04/28	1,763	1,763	1,738	1,750	-0.74	1,759	-0.23	1.44	173.57 K	30.53 M	1.73	1.04	26.62	100.0	2.03 M	7.63 M	-3.76	-22.4 M
1853	1395/04/27	1,797	1,797	1,750	1,750	0.57	1,763	1.32	2.69	3.0 K	528.93 K	0.02	0.02	100.0	100.0	528.93 K	528.93 K	1.0	0.0
1854	1395/04/26	1,750	1,750	1,740	1,750	0.0	1,740	-0.57	0.57	88.18 K	15.35 M	0.63	0.43	36.03	100.0	1.38 M	7.67 M	-5.55	-9.82 M
1855	1395/04/23	1,750	1,750	1,750	1,750	-0.23	1,750	-0.23	0.0	3.0 K	525.0 K	0.02	0.01	100.0	100.0	525.0 K	525.0 K	1.0	0.0
1856	1395/04/22	1,760	1,770	1,740	1,770	0.0	1,754	-0.9	1.72	400.0 K	70.16 M	3.96	1.51	47.68	100.0	8.36 M	70.16 M	-8.39	-36.71 M
1857	1395/04/21	1,760	1,770	1,760	1,770	0.06	1,770	0.06	0.57	8.54 K	1.51 M	0.08	0.03	100.0	100.0	755.77 K	755.77 K	1.0	0.0
1858	1395/04/20	1,761	1,799	1,760	1,770	0.74	1,769	0.68	2.22	178.83 K	31.63 M	1.6	0.67	52.69	100.0	5.56 M	3.16 M	1.76	-14.97 M
1859	1395/04/19	1,750	1,760	1,750	1,760	-2.0	1,757	-2.17	0.57	111.0 K	19.5 M	1.07	0.4	100.0	100.0	6.5 M	6.5 M	1.0	0.0
1860	1395/04/15	1,798	1,799	1,760	1,760	0.46	1,796	2.51	2.22	109.0 K	19.57 M	0.87	0.4	100.0	100.0	19.57 M	3.26 M	6.0	0.0
1861	1395/04/14	1,760	1,761	1,751	1,761	-0.06	1,752	-0.57	0.57	97.5 K	17.08 M	0.76	0.35	21.59	100.0	1.84 M	4.27 M	-2.32	-13.39 M
1862	1395/04/13	1,763	1,763	1,760	1,760	-0.17	1,762	-0.06	0.17	47.28 K	8.33 M	0.33	0.17	100.0	100.0	2.78 M	4.17 M	-1.5	0.0
1863	1395/04/12	1,750	1,780	1,750	1,780	-0.17	1,763	-1.12	1.71	192.7 K	33.98 M	1.39	0.71	74.24	100.0	8.41 M	8.5 M	-1.01	-8.75 M
1864	1395/04/09	1,761	1,797	1,761	1,780	0.0	1,783	0.17	2.04	72.52 K	12.93 M	0.43	0.27	87.74	100.0	2.84 M	1.29 M	2.19	-1.58 M
1865	1395/04/08	1,789	1,800	1,766	1,767	0.91	1,780	1.66	1.93	215.07 K	38.27 M	0.92	0.83	100.0	100.0	9.57 M	6.38 M	1.5	0.0
1866	1395/04/06	1,751	1,788	1,742	1,788	1.82	1,751	-0.28	2.64	113.4 K	19.85 M	0.33	0.44	100.0	100.0	3.31 M	4.96 M	-1.5	0.0
1867	1395/04/05	1,800	1,800	1,750	1,750	-1.02	1,756	-0.68	2.86	114.99 K	20.2 M	0.36	0.38	56.53	100.0	2.28 M	5.05 M	-2.21	-8.78 M
1868	1395/04/02	1,798	1,800	1,760	1,798	2.57	1,768	0.86	2.27	174.94 K	30.93 M	0.53	0.59	23.17	100.0	1.19 M	3.87 M	-3.24	-23.76 M
1869	1395/04/01	1,751	1,755	1,751	1,754	0.75	1,753	0.69	0.23	220.17 K	38.59 M	0.53	0.77	35.96	100.0	3.47 M	7.72 M	-2.22	-24.72 M
1870	1395/03/31	1,741	1,744	1,739	1,742	-0.51	1,741	-0.57	0.29	543.1 K	94.57 M	1.22	2.0	28.2	100.0	6.67 M	10.51 M	-1.58	-67.9 M
1871	1395/03/30	1,770	1,770	1,745	1,750	-1.69	1,751	-1.63	1.43	643.81 K	112.7 M	1.32	2.55	73.61	100.0	27.65 M	12.52 M	2.21	-29.74 M
1872	1395/03/29	1,780	1,780	1,780	1,780	0.62	1,780	0.62	0.0	1000.0	178.0 K	0.0	0.0	100.0	100.0	178.0 K	178.0 K	1.0	0.0
1873	1395/03/26	1,754	1,800	1,754	1,760	-1.29	1,769	-0.79	2.62	245.71 K	43.46 M	0.5	0.98	48.92	100.0	4.25 M	6.21 M	-1.46	-22.2 M
1874	1395/03/25	1,784	1,800	1,750	1,750	-2.78	1,783	-0.94	2.86	640.77 K	114.25 M	1.5	2.68	29.38	100.0	8.39 M	14.28 M	-1.7	-80.68 M
1875	1395/03/24	1,860	1,860	1,792	1,839	2.0	1,800	-0.17	3.79	701.01 K	126.19 M	2.41	3.1	29.56	100.0	12.43 M	18.03 M	-1.45	-88.89 M
1876	1395/03/23	1,820	1,840	1,790	1,839	1.55	1,803	-0.44	2.79	858.2 K	154.7 M	6.02	4.67	16.07	100.0	8.29 M	19.34 M	-2.33	-129.83 M
1877	1395/03/22	1,818	1,818	1,805	1,811	-0.6	1,811	-0.6	0.72	226.93 K	41.1 M	2.21	0.79	71.6	82.41	7.36 M	4.84 M	1.52	-4.45 M
1878	1395/03/19	1,816	1,892	1,815	1,822	-1.03	1,822	-1.03	4.24	43.57 K	7.94 M	0.37	0.15	95.93	100.0	951.86 K	1.13 M	-1.19	-323.4 K
1879	1395/03/18	1,821	1,850	1,821	1,825	0.22	1,841	1.1	1.59	310.75 K	57.21 M	4.61	1.1	94.27	100.0	26.97 M	7.15 M	3.77	-3.28 M
1880	1395/03/17	1,820	1,830	1,820	1,830	-0.16	1,821	-0.65	0.55	13.6 K	2.48 M	0.21	0.05	19.17	100.0	237.4 K	825.6 K	-3.48	-2.0 M
1881	1395/03/16	1,830	1,869	1,821	1,821	-1.46	1,833	-0.81	2.64	118.29 K	21.68 M	1.79	0.41	100.0	100.0	5.42 M	4.34 M	1.25	0.0
1882	1395/03/12	1,852	1,852	1,810	1,850	0.05	1,848	-0.05	2.32	27.15 K	5.02 M	0.11	0.09	100.0	100.0	2.51 M	1.25 M	2.0	0.0
1883	1395/03/11	1,830	1,900	1,825	1,900	3.6	1,849	0.82	4.11	115.22 K	21.3 M	0.48	0.39	100.0	100.0	5.33 M	2.66 M	2.0	0.0
1884	1395/03/10	1,843	1,884	1,803	1,869	1.58	1,834	-0.33	4.49	62.6 K	11.48 M	0.27	0.17	42.07	100.0	603.65 K	2.87 M	-4.75	-6.65 M
1885	1395/03/09	1,840	1,840	1,840	1,840	-0.43	1,840	-0.43	0.0	1000.0	184.0 K	0.0	0.0	100.0	100.0	184.0 K	184.0 K	1.0	0.0
1886	1395/03/08	1,848	1,848	1,845	1,848	0.0	1,848	0.0	0.16	124.9 K	23.08 M	0.4	0.28	0.16	100.0	36.96 K	7.69 M	-208.17	-23.04 M
1887	1395/03/05	1,842	1,938	1,800	1,938	4.98	1,848	0.11	7.67	914.27 K	168.99 M	5.76	1.96	59.01	100.0	6.23 M	8.45 M	-1.36	-69.26 M
1888	1395/03/04	1,885	1,885	1,842	1,842	-2.02	1,846	-1.81	2.33	104.29 K	19.25 M	0.69	0.22	24.51	100.0	786.26 K	4.81 M	-6.12	-14.53 M
1889	1395/03/03	1,880	1,880	1,880	1,880	0.7	1,880	0.7	0.0	581.0	109.23 K	0.0	0.0	0.0	100.0	0.0	109.23 K	0.0	-109.23 K
1890	1395/03/01	1,901	1,901	1,850	1,864	-3.37	1,867	-3.21	2.76	288.12 K	53.79 M	1.1	0.61	18.89	100.0	1.02 M	13.45 M	-13.24	-43.63 M
1891	1395/02/29	2,008	2,008	1,906	1,910	-4.6	1,929	-3.65	5.35	244.25 K	47.11 M	1.13	0.44	51.4	100.0	4.84 M	7.85 M	-1.62	-22.89 M
1892	1395/02/28	1,999	2,009	1,998	2,009	1.82	2,002	1.47	0.55	156.91 K	31.41 M	0.24	0.27	100.0	100.0	15.7 M	3.14 M	5.0	0.0
1893	1395/02/27	1,928	1,983	1,928	1,970	4.29	1,973	4.45	2.85	63.28 K	12.48 M	0.1	0.11	100.0	100.0	6.24 M	1.13 M	5.5	0.0
1894	1395/02/26	1,843	1,901	1,842	1,895	1.28	1,889	0.96	3.2	404.17 K	76.36 M	0.67	0.71	68.44	100.0	17.42 M	8.48 M	2.05	-24.09 M
1895	1395/02/25	1,812	1,910	1,812	1,910	0.9	1,871	-1.16	5.41	437.46 K	81.84 M	0.78	0.76	20.56	100.0	2.1 M	13.64 M	-6.48	-65.01 M
1896	1395/02/22	1,888	1,896	1,888	1,894	-0.21	1,893	-0.26	0.42	21.43 K	4.06 M	0.04	0.04	46.75	100.0	316.16 K	1.35 M	-4.28	-2.16 M
1897	1395/02/21	1,917	1,917	1,896	1,896	-4.96	1,898	-4.86	1.11	2.3 M	435.87 M	19.43	4.77	34.69	100.0	5.21 M	145.29 M	-27.87	-284.68 M
1898	1395/02/20	1,915	2,000	1,915	1,921	-1.49	1,995	2.31	4.44	73.54 K	14.67 M	0.5	0.13	99.87	100.0	2.09 M	2.1 M	-1.0	-19.21 K
1899	1395/02/19	1,970	2,000	1,930	1,930	-2.82	1,950	-1.81	3.63	197.0 K	38.42 M	0.5	0.36	52.54	100.0	6.73 M	19.21 M	-2.86	-18.24 M
1900	1395/02/18	2,001	2,098	1,971	1,971	-2.09	1,986	-1.34	6.44	213.55 K	42.41 M	0.51	0.39	53.63	100.0	3.79 M	4.24 M	-1.12	-19.66 M
1901	1395/02/15	2,110	2,110	2,002	2,002	-0.5	2,013	0.05	5.39	13.1 K	2.64 M	0.02	0.02	100.0	100.0	879.07 K	2.64 M	-3.0	0.0
1902	1395/02/14	2,144	2,144	2,002	2,002	-4.94	2,012	-4.46	7.09	93.6 K	18.83 M	0.1	0.15	46.8	100.0	1.47 M	3.14 M	-2.14	-10.02 M
1903	1395/02/13	2,199	2,199	2,044	2,149	-0.09	2,106	-2.09	7.58	211.31 K	44.5 M	0.22	0.32	100.0	100.0	3.18 M	4.45 M	-1.4	0.0
1904	1395/02/12	2,110	2,161	2,108	2,161	4.95	2,151	4.47	2.51	1.43 M	307.25 M	2.02	2.4	100.0	100.0	23.63 M	7.88 M	3.0	0.0
1905	1395/02/11	2,050	2,100	1,950	2,100	3.91	2,059	1.88	7.69	353.3 K	72.75 M	0.55	0.61	43.53	100.0	4.52 M	3.16 M	1.43	-41.09 M
1906	1395/02/08	1,989	2,037	1,901	2,037	5.0	2,021	4.18	7.15	1.5 M	303.46 M	2.08	2.94	53.22	100.0	14.68 M	7.4 M	1.98	-141.94 M
1907	1395/02/07	1,929	1,941	1,920	1,941	4.98	1,940	4.92	1.09	1.22 M	237.47 M	1.96	2.63	83.69	76.83	28.39 M	7.02 M	4.05	16.29 M
1908	1395/02/06	1,930	1,930	1,840	1,899	-0.26	1,849	-2.89	4.89	389.46 K	71.99 M	0.71	0.87	93.06	100.0	9.57 M	18.0 M	-1.88	-5.0 M
1909	1395/02/05	1,900	1,910	1,900	1,900	-1.55	1,904	-1.35	0.53	68.93 K	13.13 M	0.12	0.15	100.0	100.0	6.56 M	1.64 M	4.0	0.0
1910	1395/02/04	1,930	1,930	1,930	1,930	1.74	1,930	1.74	0.0	1000.0	193.0 K	0.0	0.0	100.0	100.0	193.0 K	96.5 K	2.0	0.0
1911	1395/02/01	1,880	1,900	1,880	1,885	2.5	1,897	3.15	1.06	1.93 M	366.24 M	5.82	4.9	100.0	100.0	122.08 M	30.52 M	4.0	0.0
1912	1395/01/31	1,845	1,856	1,810	1,810	-2.16	1,839	-0.59	2.54	726.49 K	133.6 M	3.03	1.93	100.0	100.0	14.84 M	14.84 M	1.0	0.0
1913	1395/01/30	1,846	1,850	1,846	1,850	0.43	1,850	0.43	0.22	9.56 K	1.77 M	0.02	0.02	100.0	100.0	589.4 K	884.1 K	-1.5	0.0
1914	1395/01/29	1,821	1,900	1,820	1,900	3.49	1,842	0.33	4.4	233.36 K	42.99 M	0.44	0.57	100.0	100.0	10.75 M	3.91 M	2.75	0.0
1915	1395/01/28	1,845	1,845	1,825	1,825	-3.74	1,836	-3.16	1.1	564.52 K	103.63 M	1.29	1.42	100.0	100.0	12.95 M	6.48 M	2.0	0.0
1916	1395/01/25	1,900	1,900	1,845	1,845	-4.26	1,896	-1.61	2.98	123.5 K	23.42 M	0.3	0.3	100.0	100.0	5.86 M	3.35 M	1.75	0.0
1917	1395/01/24	1,900	1,948	1,897	1,919	0.58	1,927	1.0	2.69	266.64 K	51.38 M	0.42	0.62	100.0	97.42	7.34 M	5.56 M	1.32	1.32 M
1918	1395/01/23	1,806	1,919	1,806	1,919	4.98	1,908	4.38	6.26	1.4 M	267.96 M	2.39	4.05	100.0	91.44	66.99 M	5.21 M	12.85	22.94 M
1919	1395/01/22	1,825	1,850	1,802	1,850	-1.28	1,828	-2.45	2.66	310.85 K	56.82 M	0.56	0.89	89.21	100.0	10.14 M	7.1 M	1.43	-6.13 M
1920	1395/01/21	1,906	1,918	1,820	1,879	-0.95	1,874	-1.21	5.38	79.02 K	14.81 M	0.15	0.21	74.2	100.0	1.83 M	2.12 M	-1.16	-3.82 M
1921	1395/01/18	1,863	1,899	1,863	1,899	1.93	1,897	1.83	1.93	1.64 K	310.13 K	0.0	0.0	100.0	100.0	103.38 K	103.38 K	1.0	0.0
1922	1395/01/17	1,835	1,896	1,790	1,896	4.98	1,863	3.16	5.92	1.39 M	259.15 M	3.82	4.67	89.3	46.62	28.93 M	5.03 M	5.75	110.6 M
1923	1395/01/16	1,718	1,815	1,715	1,815	4.97	1,806	4.45	5.83	1.15 M	208.07 M	8.35	6.55	100.0	31.35	26.01 M	2.51 M	10.37	142.84 M
1924	1395/01/15	1,763	1,763	1,717	1,730	-4.26	1,729	-4.32	2.68	162.6 K	28.12 M	1.14	0.91	98.05	100.0	2.51 M	9.37 M	-3.74	-549.44 K
1925	1395/01/14	1,849	1,849	1,800	1,800	0.39	1,807	0.78	2.72	10.91 K	1.97 M	0.05	0.05	100.0	100.0	328.45 K	492.68 K	-1.5	0.0
1926	1395/01/11	1,819	1,830	1,750	1,795	0.67	1,793	0.56	4.57	168.59 K	30.22 M	0.76	0.76	85.05	100.0	2.57 M	2.32 M	1.11	-4.52 M
1927	1395/01/10	1,716	1,799	1,712	1,751	-2.18	1,783	-0.39	5.08	324.29 K	57.82 M	1.72	1.72	100.0	100.0	8.26 M	3.4 M	2.43	0.0
1928	1395/01/09	1,792	1,795	1,771	1,771	3.39	1,790	4.5	1.36	23.11 K	4.14 M	0.09	0.09	100.0	100.0	1.03 M	591.04 K	1.75	0.0
1929	1395/01/08	1,720	1,750	1,700	1,750	2.82	1,713	0.65	2.94	187.33 K	32.08 M	0.53	0.53	85.13	100.0	4.55 M	4.01 M	1.14	-4.77 M
1930	1395/01/07	1,701	1,790	1,700	1,735	-1.98	1,702	-3.84	5.29	353.6 K	60.17 M	1	1	29.62	100.0	1.49 M	8.6 M	-5.79	-42.35 M