تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وطوبی سوابق تکمیلی وطوبی نمودارهای جریانات نقدینگی وطوبی نمودار تکنیکال وطوبی اندیکاتورهای وطوبی تحلیلگر جریانات نقدینگی وطوبی خرید اشتراک
ورود/عضویت

سوابق وطوبی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,050 2,114 2,021 2,110 2.78 2,084 1.51 4.6 5.85 M 1.23 B 2.15 1.61 99.94 100.0 24.5 M 20.09 M 1.22 -704.26 K
2 1403/06/20 2,100 2,109 2,060 2,062 0.49 2,053 0.05 2.38 536.48 K 111.16 M 0.16 0.14 99.55 100.0 5.27 M 6.95 M -1.32 -505.53 K
3 1403/06/19 2,000 2,099 2,000 2,080 2.06 2,052 0.69 4.95 1.78 M 373.98 M 0.43 0.47 98.84 100.0 11.92 M 10.39 M 1.15 -4.34 M
4 1403/06/18 2,010 2,049 2,000 2,049 2.96 2,038 2.41 2.45 8.49 M 1.73 B 3.33 2.5 100.0 100.0 50.86 M 36.79 M 1.38 0.0
5 1403/06/17 1,950 2,039 1,950 2,000 0.81 1,990 0.3 4.56 1.58 M 317.73 M 0.51 0.48 100.0 100.0 12.71 M 8.83 M 1.44 0.0
6 1403/06/13 1,951 2,009 1,951 1,991 0.5 1,984 0.15 2.97 1.2 M 239.29 M 0.33 0.33 97.98 100.0 10.66 M 12.59 M -1.18 -4.82 M
7 1403/06/11 2,000 2,000 1,982 2,000 1.99 1,981 1.02 0.91 3.98 M 796.36 M 1.16 1.04 100.0 100.0 31.85 M 16.25 M 1.96 0.0
8 1403/06/10 1,942 1,976 1,941 1,976 1.96 1,961 1.19 1.8 5.31 M 1.05 B 1.31 1.41 100.0 94.36 28.3 M 28.23 M 1.0 59.11 M
9 1403/06/07 1,944 1,969 1,941 1,955 0.98 1,938 0.1 1.44 653.7 K 127.74 M 0.13 0.17 100.0 100.0 4.91 M 5.11 M -1.04 0.0
10 1403/06/06 1,964 1,964 1,940 1,940 0.47 1,936 0.26 1.24 4.27 M 828.81 M 0.74 1.06 100.0 100.0 36.04 M 27.63 M 1.3 0.0
11 1403/06/05 1,930 1,959 1,930 1,940 0.99 1,931 0.52 1.5 3.66 M 710.7 M 0.53 0.89 100.0 94.54 22.93 M 12.92 M 1.77 38.81 M
12 1403/06/03 1,942 1,943 1,941 1,943 1.99 1,921 0.84 0.1 3.28 M 636.98 M 0.47 0.77 100.0 100.0 33.53 M 19.91 M 1.68 0.0
13 1403/05/31 1,902 1,907 1,840 1,907 1.98 1,905 1.87 3.64 8.37 M 1.59 B 1.46 2.02 97.61 100.0 35.36 M 30.07 M 1.18 -38.14 M
14 1403/05/30 1,844 1,910 1,844 1,895 0.74 1,870 -0.58 3.58 4.81 M 896.26 M 1.0 1.13 100.0 88.66 22.98 M 15.58 M 1.48 101.67 M
15 1403/05/29 1,897 1,929 1,877 1,877 -1.98 1,881 -1.78 2.77 8.66 M 1.63 B 2.77 2.09 65.44 100.0 14.81 M 30.18 M -2.04 -563.3 M
16 1403/05/28 1,923 1,960 1,900 1,918 -1.03 1,915 -1.19 3.16 9.7 M 1.86 B 7.32 2.26 100.0 100.0 12.55 M 39.53 M -3.15 0.0
17 1403/05/27 1,922 1,961 1,922 1,932 -0.21 1,938 0.1 2.03 3.41 M 662.43 M 1.96 0.61 100.0 100.0 13.52 M 19.48 M -1.44 0.0
18 1403/05/24 1,922 1,960 1,922 1,922 -0.98 1,936 -0.26 1.98 2.13 M 410.56 M 1.6 0.36 100.0 100.0 7.2 M 16.42 M -2.28 0.0
19 1403/05/23 1,922 1,922 1,922 1,922 -0.98 1,941 0.0 0.0 55.7 K 10.71 M 0.04 0.01 100.0 100.0 1.19 M 10.71 M -9.0 0.0
20 1403/05/22 1,923 1,923 1,923 1,923 -0.98 1,941 -0.05 0.0 315.47 K 60.66 M 0.24 0.05 100.0 100.0 6.07 M 20.22 M -3.33 0.0
21 1403/05/21 1,925 1,925 1,925 1,925 -0.98 1,942 -0.1 0.0 709.17 K 136.52 M 0.27 0.1 100.0 100.0 7.19 M 22.75 M -3.17 0.0
22 1403/05/20 1,938 1,965 1,938 1,938 -0.97 1,944 -0.66 1.39 5.5 M 1.07 B 1.77 0.71 41.84 97.92 12.4 M 28.22 M -2.28 -598.05 M
23 1403/05/16 1,938 1,938 1,938 1,938 -0.97 1,957 0.0 0.0 72.12 K 13.98 M 0.02 0.01 100.0 100.0 1.55 M 13.98 M -9.0 0.0
24 1403/05/15 1,938 1,938 1,938 1,938 -0.97 1,957 0.0 0.0 80.38 K 15.58 M 0.02 0.01 96.74 100.0 1.26 M 15.58 M -12.4 -508.14 K
25 1403/05/14 1,957 1,957 1,957 1,957 -0.96 1,957 -0.96 0.0 189.82 K 37.15 M 0.03 0.02 100.0 100.0 2.48 M 37.15 M -15.0 0.0
26 1403/05/13 1,975 1,986 1,975 1,975 -6.0 1,976 -5.95 0.56 7.48 M 1.48 B 1.37 0.9 46.55 98.86 10.12 M 31.1 M -3.07 -773.36 M
27 1403/05/10 2,150 2,150 2,100 2,100 -6.0 2,101 -5.95 2.38 7.7 M 1.62 B 1.48 0.9 54.82 100.0 9.15 M 32.37 M -3.54 -731.35 M
28 1403/05/09 2,271 2,300 2,207 2,251 -2.47 2,234 -3.21 4.21 4.3 M 960.65 M 0.78 0.49 100.0 100.0 10.01 M 17.79 M -1.78 0.0
29 1403/05/08 2,195 2,380 2,195 2,276 -0.91 2,308 0.48 8.43 3.04 M 700.95 M 0.48 0.34 99.92 84.92 14.01 M 9.45 M 1.48 105.17 M
30 1403/05/06 2,416 2,420 2,165 2,299 0.66 2,297 0.57 11.78 6.83 M 1.57 B 1.09 0.78 100.0 100.0 12.65 M 20.11 M -1.59 0.0
31 1403/05/03 2,356 2,356 2,250 2,262 -3.33 2,284 -2.39 4.71 5.5 M 1.26 B 0.72 0.62 63.67 100.0 8.17 M 27.94 M -3.42 -456.73 M
32 1403/05/02 2,295 2,410 2,295 2,339 -0.26 2,340 -0.21 5.01 6.3 M 1.47 B 0.51 0.7 98.68 100.0 15.99 M 27.82 M -1.74 -19.41 M
33 1403/05/01 2,336 2,440 2,282 2,307 -1.95 2,345 -0.34 6.92 6.0 M 1.41 B 0.46 0.67 100.0 75.43 12.68 M 16.33 M -1.29 345.78 M
34 1403/04/31 2,480 2,480 2,332 2,334 -5.89 2,353 -5.12 6.35 7.07 M 1.66 B 0.54 0.76 80.44 100.0 11.25 M 22.48 M -2.0 -325.45 M
35 1403/04/30 2,500 2,530 2,439 2,440 -2.52 2,480 -0.92 3.73 6.57 M 1.63 B 0.49 0.73 77.79 100.0 19.82 M 22.96 M -1.16 -362.09 M
36 1403/04/27 2,594 2,630 2,426 2,474 -3.13 2,503 -2.0 8.41 12.49 M 3.13 B 0.92 1.49 98.8 88.29 28.07 M 28.74 M -1.02 328.31 M
37 1403/04/24 2,419 2,560 2,419 2,560 5.96 2,554 5.71 5.83 29.14 M 7.44 B 2.85 4.16 100.0 92.71 50.29 M 40.12 M 1.25 542.48 M
38 1403/04/23 2,393 2,530 2,365 2,419 -3.82 2,416 -3.94 6.98 9.79 M 2.36 B 1.09 1.39 84.51 100.0 16.65 M 27.49 M -1.65 -366.1 M
39 1403/04/20 2,510 2,620 2,400 2,480 -1.0 2,515 0.4 9.17 7.83 M 1.97 B 0.81 1.06 80.33 67.22 15.82 M 13.65 M 1.16 258.24 M
40 1403/04/19 2,545 2,622 2,461 2,505 -4.24 2,505 -4.24 6.54 7.5 M 1.88 B 0.85 0.98 85.19 100.0 12.41 M 25.4 M -2.05 -278.38 M
41 1403/04/18 2,520 2,692 2,422 2,565 0.98 2,616 2.99 11.15 13.82 M 3.62 B 2.17 1.76 99.92 98.44 38.04 M 21.19 M 1.79 53.49 M
42 1403/04/17 2,760 2,775 2,470 2,529 -3.62 2,540 -3.2 12.35 12.24 M 3.11 B 1.82 1.54 100.0 97.55 21.29 M 28.88 M -1.36 76.19 M
43 1403/04/16 2,625 2,625 2,600 2,625 5.97 2,624 5.93 0.96 3.68 M 964.64 M 0.5 0.46 100.0 100.0 21.44 M 23.53 M -1.1 0.0
44 1403/04/13 2,380 2,492 2,304 2,469 5.02 2,477 5.36 8.16 11.21 M 2.78 B 1.75 1.39 100.0 78.01 27.22 M 19.34 M 1.41 610.47 M
45 1403/04/12 2,370 2,399 2,260 2,365 3.68 2,351 3.07 6.15 3.06 M 718.35 M 0.46 0.36 100.0 100.0 11.05 M 12.18 M -1.1 0.0
46 1403/04/11 2,300 2,405 2,222 2,319 2.16 2,281 0.48 8.24 1.7 M 386.84 M 0.22 0.19 100.0 100.0 10.46 M 8.23 M 1.27 0.0
47 1403/04/10 2,261 2,382 2,248 2,250 -5.9 2,270 -5.06 5.96 13.96 M 3.17 B 2.08 1.7 56.05 100.0 22.48 M 33.71 M -1.5 -1.39 B
48 1403/04/09 2,462 2,498 2,331 2,340 -4.96 2,391 -2.88 7.16 6.87 M 1.64 B 1.06 0.82 76.72 100.0 14.84 M 22.52 M -1.52 -382.61 M
49 1403/04/06 2,483 2,484 2,407 2,479 1.77 2,462 1.07 3.2 6.48 M 1.6 B 0.81 0.7 100.0 100.0 18.55 M 36.25 M -1.95 0.0
50 1403/04/04 2,449 2,454 2,402 2,440 1.41 2,436 1.25 2.16 4.1 M 999.96 M 0.57 0.39 100.0 100.0 20.41 M 18.87 M 1.08 0.0
51 1403/04/03 2,380 2,460 2,365 2,425 0.5 2,406 -0.29 4.02 7.74 M 1.86 B 1.36 0.67 67.92 100.0 19.75 M 22.7 M -1.15 -597.05 M
52 1403/04/02 2,480 2,480 2,411 2,411 -1.99 2,413 -1.91 2.86 8.41 M 2.03 B 1.93 0.6 30.99 100.0 8.99 M 25.07 M -2.79 -1.4 B
53 1403/03/30 2,515 2,548 2,450 2,450 -1.96 2,460 -1.56 4.0 5.6 M 1.38 B 1.05 0.31 73.34 100.0 11.23 M 16.81 M -1.5 -367.5 M
54 1403/03/29 2,499 2,545 2,499 2,540 -0.39 2,499 -2.0 1.84 14.21 M 3.55 B 2.64 0.59 13.56 100.0 10.47 M 34.16 M -3.26 -3.07 B
55 1403/03/27 2,550 2,550 2,550 2,550 -2.0 2,550 -2.0 0.0 45.54 K 11.61 M 0.01 0.0 100.0 100.0 1.66 M 5.81 M -3.5 0.0
56 1403/03/26 2,602 2,602 2,602 2,602 -2.0 2,602 -2.0 0.0 183.54 K 47.76 M 0.02 0.01 100.0 100.0 2.51 M 11.94 M -4.75 0.0
57 1403/03/23 2,689 2,689 2,655 2,655 -1.99 2,655 -1.99 1.28 1.77 M 469.1 M 0.13 0.04 100.0 100.0 15.13 M 31.27 M -2.07 0.0
58 1403/03/22 2,787 2,787 2,706 2,706 -1.99 2,709 -1.88 2.99 10.43 M 2.82 B 0.79 0.25 44.03 100.0 14.13 M 38.69 M -2.74 -1.58 B
59 1403/03/21 2,797 2,797 2,690 2,728 -0.55 2,761 0.66 3.98 14.51 M 4.01 B 1.16 0.35 96.74 100.0 32.31 M 38.17 M -1.18 -130.65 M
60 1403/03/20 2,740 2,751 2,654 2,751 1.96 2,743 1.67 3.65 13.05 M 3.58 B 1.1 0.32 99.14 88.47 58.19 M 27.07 M 2.15 381.98 M
61 1403/03/19 2,757 2,757 2,649 2,739 1.33 2,698 -0.18 4.08 18.1 M 4.88 B 1.72 0.45 52.61 100.0 31.32 M 35.13 M -1.12 -2.31 B
62 1403/03/16 2,682 2,790 2,682 2,730 -0.22 2,703 -1.21 4.03 13.85 M 3.75 B 1.78 0.35 72.95 100.0 28.76 M 24.16 M 1.19 -1.01 B
63 1403/03/13 2,736 2,736 2,736 2,736 -1.97 2,736 -1.97 0.0 6.13 M 1.68 B 0.7 0.15 18.48 100.0 12.4 M 52.44 M -4.23 -1.37 B
64 1403/03/12 2,888 2,888 2,783 2,783 -1.97 2,791 -1.69 3.77 11.63 M 3.24 B 1.07 0.29 57.12 100.0 30.89 M 40.56 M -1.31 -1.39 B
65 1403/03/09 2,805 2,839 2,805 2,839 1.98 2,839 1.98 1.21 9.87 M 2.8 B 0.65 0.25 100.0 100.0 36.4 M 35.04 M 1.04 0.0
66 1403/03/08 2,697 2,805 2,697 2,805 2.0 2,784 1.24 4.0 11.07 M 3.08 B 0.6 0.28 79.19 100.0 21.6 M 20.27 M 1.07 -641.32 M
67 1403/03/07 2,750 2,750 2,750 2,750 -2.0 2,750 -2.0 0.0 190.35 K 52.35 M 0.01 0.0 100.0 100.0 3.74 M 52.35 M -14.0 0.0
68 1403/03/06 2,806 2,806 2,806 2,806 -1.99 2,806 -1.99 0.0 10.89 M 3.06 B 0.25 0.27 8.19 100.0 19.26 M 47.76 M -2.48 -2.81 B
69 1403/03/05 2,902 2,902 2,790 2,790 -1.97 2,863 0.6 4.01 22.05 M 6.31 B 0.32 0.56 91.09 100.0 30.58 M 36.7 M -1.2 -562.25 M
70 1403/03/01 2,791 2,903 2,791 2,899 1.83 2,846 -0.04 4.01 32.19 M 9.16 B 0.38 0.85 99.37 99.37 45.76 M 35.29 M 1.3 0.0
71 1403/02/30 2,998 3,070 2,809 2,809 -6.99 2,847 -5.73 9.29 26.6 M 7.57 B 0.28 0.72 100.0 100.0 36.57 M 38.04 M -1.04 0.0
72 1403/02/29 2,986 3,140 2,985 2,985 -6.98 3,020 -5.89 5.19 58.17 M 17.57 B 0.54 1.7 70.42 100.0 30.77 M 36.22 M -1.18 -5.2 B
73 1403/02/26 3,400 3,479 3,070 3,070 -7.0 3,209 -2.79 13.32 82.43 M 26.45 B 0.83 2.68 98.7 98.74 35.52 M 29.02 M 1.22 -11.64 M
74 1403/02/25 3,190 3,325 3,102 3,325 6.98 3,301 6.21 7.19 141.5 M 46.71 B 1.89 5.91 87.52 61.45 48.32 M 39.05 M 1.24 12.18 B
75 1403/02/24 3,080 3,129 3,020 3,129 6.97 3,108 6.26 3.61 114.49 M 35.58 B 2.15 6.27 82.73 72.76 48.42 M 34.52 M 1.4 3.55 B
76 1403/02/23 2,949 3,035 2,810 3,020 3.53 2,925 0.27 8.01 81.68 M 23.89 B 2.17 5.28 59.63 98.14 41.78 M 38.57 M 1.08 -9.2 B
77 1403/02/22 2,880 2,945 2,774 2,933 6.54 2,917 5.96 6.16 117.04 M 34.14 B 7.76 11.57 86.68 95.43 49.41 M 37.8 M 1.31 -2.99 B
78 1403/02/19 2,754 2,754 2,663 2,754 6.99 2,753 6.95 3.42 40.58 M 11.17 B 4.56 4.48 98.03 79.54 58.24 M 27.5 M 2.12 2.07 B
79 1403/02/18 2,471 2,604 2,471 2,604 6.98 2,574 5.75 5.38 21.41 M 5.51 B 3.38 2.43 95.76 71.65 66.81 M 21.12 M 3.16 1.33 B
80 1403/02/17 2,481 2,500 2,402 2,460 -1.8 2,434 -2.83 4.08 5.71 M 1.39 B 0.81 0.6 100.0 100.0 14.03 M 21.05 M -1.5 0.0
81 1403/02/16 2,530 2,579 2,480 2,480 -1.39 2,505 -0.4 3.99 3.36 M 841.29 M 0.45 0.32 100.0 100.0 9.78 M 12.94 M -1.32 0.0
82 1403/02/12 2,580 2,580 2,490 2,549 0.55 2,515 -0.79 3.61 4.31 M 1.08 B 0.54 0.36 100.0 100.0 8.4 M 16.67 M -1.98 0.0
83 1403/02/11 2,649 2,699 2,498 2,510 -5.6 2,535 -4.66 8.05 9.73 M 2.47 B 1.36 0.78 99.81 100.0 12.44 M 28.37 M -2.28 -4.63 M
84 1403/02/10 2,596 2,703 2,596 2,620 2.1 2,659 3.62 4.12 8.6 M 2.29 B 1.23 0.7 100.0 100.0 11.85 M 15.78 M -1.33 0.0
85 1403/02/09 2,622 2,662 2,513 2,515 -5.13 2,566 -3.21 5.93 9.09 M 2.33 B 1.43 0.75 100.0 100.0 13.18 M 27.45 M -2.08 0.0
86 1403/02/08 2,750 2,746 2,596 2,636 -3.27 2,651 -2.72 5.78 5.58 M 1.48 B 0.84 0.44 100.0 100.0 12.85 M 16.61 M -1.29 0.0
87 1403/02/05 2,828 2,828 2,682 2,702 -0.7 2,725 0.15 5.44 6.76 M 1.84 B 1.04 0.52 100.0 100.0 16.45 M 20.47 M -1.24 0.0
88 1403/02/04 2,789 2,789 2,676 2,740 0.33 2,721 -0.37 4.22 5.63 M 1.53 B 0.72 0.44 99.97 100.0 15.47 M 15.32 M 1.01 -519.87 K
89 1403/02/03 2,662 2,790 2,662 2,729 -0.04 2,731 0.04 4.81 7.83 M 2.14 B 1.05 0.62 100.0 100.0 20.37 M 16.08 M 1.27 0.0
90 1403/02/02 2,800 2,813 2,661 2,672 -2.55 2,730 -0.44 5.71 5.97 M 1.63 B 0.94 0.48 100.0 100.0 14.31 M 14.96 M -1.05 0.0
91 1403/02/01 2,646 2,809 2,622 2,771 5.36 2,742 4.26 7.13 6.91 M 1.89 B 0.68 0.56 99.02 100.0 17.53 M 16.62 M 1.05 -18.59 M
92 1403/01/29 2,663 2,663 2,611 2,611 -0.99 2,630 -0.27 1.99 6.03 M 1.59 B 0.55 0.49 100.0 100.0 14.55 M 29.93 M -2.06 0.0
93 1403/01/28 2,636 2,668 2,636 2,636 -0.98 2,637 -0.94 1.21 12.1 M 3.19 B 0.97 1.0 28.46 100.0 12.27 M 36.67 M -2.99 -2.28 B
94 1403/01/27 2,660 2,670 2,624 2,670 0.98 2,662 0.68 1.75 6.26 M 1.67 B 0.43 0.53 100.0 100.0 21.91 M 19.14 M 1.14 0.0
95 1403/01/26 2,644 2,644 2,644 2,644 -0.97 2,644 -0.97 0.0 450.13 K 119.02 M 0.02 0.04 100.0 100.0 19.84 M 29.75 M -1.5 0.0
96 1403/01/25 2,733 2,830 2,617 2,617 -6.97 2,670 -5.08 8.14 25.77 M 6.88 B 1.5 2.37 78.33 100.0 21.06 M 36.22 M -1.72 -1.49 B
97 1403/01/21 2,887 2,887 2,796 2,830 -1.97 2,813 -2.56 3.25 10.22 M 2.88 B 0.45 0.95 86.17 100.0 16.52 M 18.2 M -1.1 -397.65 M
98 1403/01/20 2,975 3,040 2,800 2,858 -2.66 2,887 -1.67 8.57 19.47 M 5.62 B 0.86 1.97 98.56 100.0 16.89 M 23.82 M -1.41 -80.76 M
99 1403/01/19 2,792 2,988 2,792 2,973 3.12 2,936 1.84 7.02 16.55 M 4.86 B 0.82 1.78 99.47 100.0 31.81 M 18.62 M 1.71 -25.55 M
100 1403/01/18 2,900 2,994 2,727 2,800 -2.06 2,883 0.84 9.79 19.12 M 5.51 B 1.07 2.24 99.17 99.59 25.2 M 16.49 M 1.53 -23.32 M
101 1403/01/15 2,964 2,980 2,788 2,847 -2.03 2,859 -1.62 6.89 20.74 M 5.93 B 1.27 2.7 100.0 99.9 22.29 M 19.61 M 1.14 5.69 M
102 1403/01/14 2,972 2,983 2,822 2,899 2.69 2,906 2.94 5.71 38.77 M 11.27 B 3.38 6.47 99.87 99.87 28.56 M 22.92 M 1.25 495.0 K
103 1403/01/11 2,718 2,828 2,716 2,828 7.0 2,823 6.81 4.12 18.35 M 5.18 B 2.15 3.37 100.0 72.59 55.7 M 16.21 M 3.44 1.42 B
104 1403/01/08 2,673 2,700 2,596 2,656 2.23 2,643 1.73 4.01 3.68 M 972.61 M 0.45 0.65 100.0 99.73 12.8 M 8.74 M 1.46 2.66 M
105 1403/01/07 2,583 2,678 2,525 2,647 0.53 2,598 -1.33 6.06 7.43 M 1.93 B 0.94 1.28 100.0 87.45 16.78 M 15.07 M 1.11 242.26 M
106 1403/01/06 2,740 2,740 2,560 2,640 2.33 2,633 2.05 7.03 13.3 M 3.5 B 2.34 2.41 97.86 99.54 25.77 M 20.63 M 1.25 -58.73 M
107 1403/01/05 2,470 2,597 2,469 2,597 6.96 2,580 6.26 5.18 14.64 M 3.78 B 3.54 2.84 93.13 97.63 43.99 M 23.95 M 1.84 -170.06 M
108 1402/12/28 2,420 2,493 2,378 2,441 2.91 2,428 2.36 4.84 3.64 M 883.69 M 0.77 0.7 100.0 100.0 19.64 M 13.39 M 1.47 0.0
109 1402/12/27 2,333 2,400 2,333 2,380 2.37 2,372 2.02 2.87 2.27 M 538.39 M 0.49 0.42 100.0 100.0 9.13 M 8.97 M 1.02 0.0
110 1402/12/26 2,334 2,360 2,260 2,335 2.19 2,325 1.75 4.42 5.84 M 1.36 B 1.34 1.1 100.0 100.0 16.17 M 14.45 M 1.12 0.0
111 1402/12/23 2,334 2,334 2,260 2,279 -0.22 2,285 0.04 3.27 1.97 M 449.73 M 0.46 0.37 100.0 100.0 6.42 M 7.62 M -1.19 0.0
112 1402/12/22 2,301 2,349 2,258 2,300 -0.56 2,284 -1.25 4.03 6.95 M 1.59 B 1.62 1.33 100.0 100.0 10.51 M 20.61 M -1.96 0.0
113 1402/12/21 2,275 2,359 2,275 2,304 -1.33 2,313 -0.94 3.69 6.54 M 1.51 B 1.81 1.27 93.97 100.0 9.17 M 15.27 M -1.67 -91.18 M
114 1402/12/20 2,450 2,450 2,277 2,341 -3.78 2,335 -4.03 7.6 1.9 M 444.24 M 0.46 0.36 100.0 100.0 6.83 M 12.34 M -1.81 0.0
115 1402/12/16 2,549 2,549 2,400 2,460 0.33 2,433 -0.77 6.21 4.45 M 1.08 B 1.09 0.82 98.64 100.0 8.9 M 15.04 M -1.69 -14.72 M
116 1402/12/15 2,534 2,534 2,360 2,452 3.5 2,452 3.5 7.37 1.49 M 366.34 M 0.33 0.26 99.44 100.0 9.85 M 11.1 M -1.13 -2.07 M
117 1402/12/09 2,622 2,622 2,554 2,592 1.53 2,569 0.63 2.66 7.05 M 1.81 B 1.73 1.22 100.0 100.0 12.76 M 17.26 M -1.35 0.0
118 1402/12/08 2,497 2,590 2,497 2,530 0.48 2,553 1.39 3.72 3.12 M 797.24 M 0.63 0.52 100.0 100.0 13.07 M 11.9 M 1.1 0.0
119 1402/12/07 2,536 2,590 2,498 2,498 -2.84 2,518 -2.06 3.68 4.75 M 1.19 B 0.88 0.78 99.37 100.0 9.06 M 15.93 M -1.76 -7.5 M
120 1402/12/05 2,620 2,620 2,526 2,590 -0.5 2,571 -1.23 3.72 4.01 M 1.03 B 0.58 0.65 99.72 100.0 10.08 M 10.96 M -1.09 -2.87 M
121 1402/12/02 2,579 2,661 2,575 2,589 -3.11 2,603 -2.58 3.34 3.46 M 900.04 M 0.45 0.53 100.0 100.0 7.09 M 10.23 M -1.44 0.0
122 1402/12/01 2,775 2,775 2,600 2,642 -3.12 2,672 -2.02 6.73 5.11 M 1.36 B 0.63 0.77 97.95 100.0 11.62 M 14.51 M -1.25 -28.02 M
123 1402/11/30 2,718 2,830 2,630 2,710 -0.55 2,727 0.07 7.6 7.35 M 2.0 B 0.96 1.11 98.34 100.0 10.48 M 11.72 M -1.12 -33.25 M
124 1402/11/29 2,750 2,788 2,630 2,655 1.22 2,725 3.89 6.01 7.13 M 1.94 B 0.99 1.07 100.0 99.99 9.08 M 10.91 M -1.2 209.6 K
125 1402/11/28 2,607 2,720 2,522 2,720 6.17 2,623 2.38 7.85 11.41 M 2.99 B 1.95 1.75 100.0 100.0 24.33 M 14.89 M 1.63 0.0
126 1402/11/25 2,565 2,598 2,483 2,587 2.66 2,562 1.67 4.63 7.2 M 1.85 B 1.43 1.1 100.0 100.0 13.88 M 15.64 M -1.13 0.0
127 1402/11/24 2,568 2,568 2,491 2,500 -1.69 2,520 -0.9 3.09 7.34 M 1.85 B 1.66 1.07 100.0 100.0 11.21 M 25.33 M -2.26 0.0
128 1402/11/23 2,531 2,600 2,504 2,520 -2.21 2,543 -1.32 3.83 5.26 M 1.34 B 1.2 0.75 100.0 100.0 11.04 M 21.21 M -1.92 0.0
129 1402/11/21 2,676 2,676 2,555 2,595 0.04 2,577 -0.66 4.74 4.66 M 1.2 B 1.04 0.63 99.65 98.98 11.96 M 16.28 M -1.36 7.96 M
130 1402/11/18 2,525 2,628 2,525 2,586 1.02 2,594 1.33 4.08 4.86 M 1.26 B 1.02 0.64 100.0 100.0 10.69 M 11.16 M -1.04 0.0
131 1402/11/17 2,521 2,594 2,521 2,536 -0.78 2,560 0.16 2.9 3.07 M 786.52 M 0.52 0.37 100.0 100.0 11.57 M 9.48 M 1.22 0.0
132 1402/11/16 2,524 2,590 2,515 2,554 1.19 2,556 1.27 2.98 4.22 M 1.08 B 0.64 0.44 100.0 100.0 12.83 M 14.57 M -1.14 0.0
133 1402/11/15 2,598 2,598 2,510 2,520 -1.75 2,524 -1.6 3.51 5.12 M 1.29 B 0.71 0.42 99.57 100.0 11.38 M 19.0 M -1.67 -5.59 M
134 1402/11/14 2,580 2,615 2,510 2,535 -1.17 2,565 0.0 4.18 5.17 M 1.33 B 0.72 0.39 100.0 100.0 10.36 M 17.22 M -1.66 0.0
135 1402/11/11 2,610 2,610 2,540 2,544 -1.74 2,565 -0.93 2.76 6.33 M 1.62 B 0.89 0.47 90.38 100.0 14.24 M 20.29 M -1.42 -156.18 M
136 1402/11/10 2,560 2,642 2,560 2,570 0.47 2,589 1.21 3.2 8.51 M 2.2 B 1.12 0.63 100.0 100.0 14.78 M 15.85 M -1.07 0.0
137 1402/11/09 2,572 2,643 2,512 2,574 -1.04 2,558 -1.65 5.21 7.66 M 1.96 B 1.04 0.55 99.62 100.0 13.36 M 22.51 M -1.68 -7.51 M
138 1402/11/08 2,620 2,649 2,562 2,635 1.66 2,601 0.35 3.4 8.15 M 2.12 B 1.13 0.57 100.0 96.74 15.58 M 19.71 M -1.27 69.06 M
139 1402/11/07 2,547 2,630 2,547 2,612 1.04 2,592 0.27 3.26 5.38 M 1.4 B 0.69 0.37 99.51 99.96 13.75 M 15.0 M -1.09 -6.28 M
140 1402/11/04 2,560 2,632 2,507 2,567 1.26 2,585 1.97 4.99 5.7 M 1.47 B 0.68 0.38 100.0 97.51 16.02 M 19.16 M -1.2 36.74 M
141 1402/11/03 2,550 2,668 2,460 2,525 -3.18 2,535 -2.8 8.46 11.05 M 2.8 B 1.44 0.76 97.4 96.57 15.33 M 23.12 M -1.51 23.02 M
142 1402/11/02 2,572 2,697 2,552 2,603 -1.03 2,608 -0.84 5.68 6.47 M 1.69 B 0.72 0.44 99.93 99.33 12.58 M 14.08 M -1.12 10.04 M
143 1402/11/01 2,697 2,700 2,611 2,650 -1.89 2,630 -2.63 3.41 7.38 M 1.94 B 0.81 0.5 82.85 96.96 13.86 M 15.94 M -1.15 -273.66 M
144 1402/10/30 2,715 2,778 2,610 2,647 -3.71 2,701 -1.75 6.44 8.58 M 2.32 B 0.86 0.59 91.95 93.93 18.69 M 14.71 M 1.27 -45.95 M
145 1402/10/27 2,700 2,790 2,700 2,751 1.85 2,749 1.78 3.33 8.48 M 2.33 B 0.83 0.58 100.0 96.58 18.64 M 13.64 M 1.37 79.74 M
146 1402/10/26 2,520 2,768 2,520 2,681 0.71 2,701 1.47 9.84 7.53 M 2.03 B 0.65 0.52 98.19 99.67 13.96 M 13.24 M 1.05 -30.06 M
147 1402/10/25 2,760 2,781 2,609 2,610 -4.85 2,662 -2.95 6.59 13.1 M 3.49 B 0.84 0.92 86.16 93.89 14.1 M 19.48 M -1.38 -269.56 M
148 1402/10/24 2,795 2,795 2,710 2,728 -0.18 2,743 0.37 3.14 7.84 M 2.15 B 0.31 0.55 97.88 100.0 19.13 M 15.04 M 1.27 -45.68 M
149 1402/10/23 2,692 2,800 2,692 2,731 -2.01 2,733 -1.94 4.01 12.93 M 3.53 B 0.47 0.92 97.72 99.84 18.57 M 16.72 M 1.11 -74.77 M
150 1402/10/20 2,750 2,868 2,740 2,743 -1.3 2,787 0.29 4.67 9.54 M 2.66 B 0.34 0.69 87.37 97.35 11.98 M 13.56 M -1.13 -265.35 M
151 1402/10/19 2,750 2,860 2,700 2,738 -2.46 2,779 -1.0 5.93 14.8 M 4.11 B 0.55 1.09 85.5 98.99 14.47 M 18.51 M -1.28 -554.64 M
152 1402/10/18 2,900 2,910 2,715 2,733 -4.37 2,807 -1.78 7.18 32.93 M 9.24 B 1.41 2.72 86.2 100.0 18.27 M 21.34 M -1.17 -1.27 B
153 1402/10/17 2,779 2,869 2,732 2,869 6.97 2,858 6.56 5.01 54.87 M 15.68 B 3.45 5.68 100.0 75.12 30.75 M 20.92 M 1.47 3.9 B
154 1402/10/16 2,520 2,780 2,520 2,727 4.6 2,682 2.88 10.32 24.71 M 6.63 B 1.88 2.81 99.45 99.31 18.16 M 15.71 M 1.16 9.37 M
155 1402/10/13 2,529 2,656 2,529 2,617 2.87 2,607 2.48 5.02 12.51 M 3.26 B 0.96 1.43 99.72 99.8 19.47 M 13.79 M 1.41 -2.44 M
156 1402/10/12 2,527 2,596 2,525 2,579 0.82 2,544 -0.55 2.81 9.13 M 2.32 B 0.74 0.97 99.66 100.0 14.38 M 14.52 M -1.01 -7.83 M
157 1402/10/11 2,566 2,609 2,496 2,538 0.48 2,558 1.27 4.53 15.63 M 4.0 B 1.41 1.33 95.83 99.1 17.5 M 16.79 M 1.04 -130.74 M
158 1402/10/10 2,430 2,590 2,429 2,560 4.92 2,526 3.52 6.63 17.47 M 4.41 B 1.89 1.28 99.94 94.94 20.14 M 17.83 M 1.13 220.96 M
159 1402/10/09 2,407 2,470 2,407 2,429 0.96 2,440 1.41 2.62 10.84 M 2.65 B 1.33 0.79 99.17 65.61 16.5 M 16.07 M 1.03 887.57 M
160 1402/10/06 2,418 2,437 2,380 2,400 -1.6 2,406 -1.35 2.39 12.35 M 2.97 B 1.83 0.9 91.27 26.33 9.69 M 7.75 M 1.25 1.93 B
161 1402/10/05 2,471 2,500 2,413 2,414 -3.05 2,439 -2.05 3.61 5.47 M 1.33 B 0.8 0.39 92.01 98.18 8.18 M 13.78 M -1.68 -82.32 M
162 1402/10/04 2,540 2,540 2,462 2,483 -1.62 2,490 -1.35 3.17 9.21 M 2.29 B 1.37 0.66 92.05 99.14 10.3 M 15.16 M -1.47 -162.69 M
163 1402/10/03 2,540 2,551 2,498 2,533 0.8 2,524 0.44 2.12 8.31 M 2.1 B 1.21 0.6 97.79 99.61 15.19 M 17.86 M -1.18 -38.26 M
164 1402/10/02 2,451 2,543 2,451 2,521 1.82 2,513 1.49 3.75 5.37 M 1.35 B 0.72 0.39 100.0 100.0 7.76 M 12.16 M -1.57 0.0
165 1402/09/29 2,476 2,529 2,456 2,466 -0.92 2,476 -0.52 2.97 5.37 M 1.33 B 0.71 0.39 93.01 100.0 9.45 M 14.95 M -1.58 -93.06 M
166 1402/09/28 2,463 2,517 2,462 2,481 -0.08 2,489 0.24 2.23 6.03 M 1.5 B 0.75 0.43 99.69 96.41 13.99 M 13.93 M 1.0 49.18 M
167 1402/09/27 2,448 2,515 2,448 2,469 0.2 2,483 0.77 2.74 8.43 M 2.09 B 1.16 0.59 99.44 100.0 13.17 M 16.74 M -1.27 -11.67 M
168 1402/09/25 2,553 2,553 2,441 2,449 -1.76 2,464 -1.16 4.59 9.16 M 2.26 B 1.37 0.61 88.34 99.87 11.46 M 18.94 M -1.65 -260.28 M
169 1402/09/22 2,561 2,562 2,450 2,530 0.48 2,493 -0.99 4.57 8.13 M 2.03 B 1.25 0.53 88.4 98.2 12.52 M 16.04 M -1.28 -198.59 M
170 1402/09/21 2,484 2,570 2,477 2,517 0.56 2,518 0.6 3.75 6.1 M 1.54 B 0.8 0.39 91.63 100.0 11.63 M 13.24 M -1.14 -128.62 M
171 1402/09/20 2,511 2,550 2,486 2,490 -1.5 2,503 -0.99 2.57 8.64 M 2.16 B 0.84 0.56 93.65 100.0 9.69 M 16.89 M -1.74 -137.34 M
172 1402/09/19 2,539 2,552 2,484 2,538 0.44 2,528 0.04 2.74 4.32 M 1.09 B 0.2 0.28 95.2 99.91 9.81 M 9.49 M 1.03 -51.43 M
173 1402/09/18 2,514 2,586 2,485 2,516 0.12 2,527 0.56 4.06 6.19 M 1.56 B 0.19 0.4 92.43 100.0 9.26 M 11.93 M -1.29 -118.36 M
174 1402/09/15 2,551 2,604 2,472 2,494 -3.63 2,513 -2.9 5.34 7.23 M 1.82 B 0.22 0.46 94.1 100.0 7.99 M 11.72 M -1.47 -107.25 M
175 1402/09/14 2,678 2,678 2,561 2,562 -2.29 2,588 -1.3 4.57 11.77 M 3.05 B 0.36 0.75 99.77 100.0 12.77 M 12.38 M 1.03 -6.95 M
176 1402/09/13 2,687 2,706 2,590 2,604 -1.44 2,622 -0.76 4.48 22.21 M 5.82 B 0.71 1.49 96.76 98.14 11.43 M 16.33 M -1.43 -80.52 M
177 1402/09/12 2,631 2,706 2,569 2,649 4.13 2,642 3.85 5.33 62.34 M 16.47 B 3.18 5.07 99.81 98.26 15.67 M 39.09 M -2.49 254.81 M
178 1402/09/11 2,449 2,573 2,405 2,573 6.99 2,544 5.78 6.99 55.94 M 14.23 B 5.73 5.68 99.51 78.04 44.81 M 37.52 M 1.19 3.06 B
179 1402/09/08 2,478 2,479 2,380 2,411 0.46 2,405 0.21 4.16 11.16 M 2.68 B 1.29 1.15 78.96 95.28 15.57 M 45.64 M -2.93 -437.78 M
180 1402/09/05 2,400 2,423 2,378 2,378 -1.08 2,400 -0.17 1.89 12.25 M 2.94 B 1.63 1.3 96.19 95.19 30.4 M 20.73 M 1.47 29.4 M
181 1402/09/04 2,460 2,468 2,394 2,402 -1.8 2,404 -1.72 3.09 14.67 M 3.53 B 2.3 1.53 98.06 100.0 21.89 M 31.49 M -1.44 -68.5 M
182 1402/09/01 2,421 2,481 2,400 2,416 0.21 2,446 1.45 3.38 4.03 M 986.33 M 0.47 0.42 100.0 89.61 10.61 M 10.78 M -1.02 102.43 M
183 1402/08/30 2,360 2,444 2,330 2,420 3.07 2,411 2.68 4.89 6.73 M 1.62 B 0.57 0.7 100.0 91.62 18.05 M 12.0 M 1.5 136.07 M
184 1402/08/29 2,372 2,393 2,330 2,363 -2.64 2,348 -3.26 2.7 5.44 M 1.28 B 0.39 0.58 90.01 99.69 7.42 M 11.37 M -1.53 -123.72 M
185 1402/08/28 2,500 2,542 2,340 2,399 -3.77 2,427 -2.65 8.63 6.64 M 1.61 B 0.48 0.72 84.52 99.68 7.48 M 13.27 M -1.77 -244.16 M
186 1402/08/27 2,441 2,559 2,401 2,444 -2.63 2,493 -0.68 6.58 9.03 M 2.25 B 0.67 1.01 98.98 99.93 11.31 M 15.41 M -1.36 -21.27 M
187 1402/08/24 2,411 2,569 2,411 2,475 3.04 2,510 4.5 6.55 15.11 M 3.79 B 1.35 1.76 100.0 94.58 16.64 M 16.38 M 1.02 205.64 M
188 1402/08/23 2,372 2,464 2,287 2,430 0.83 2,402 -0.33 7.74 22.37 M 5.37 B 2.66 2.86 94.07 94.47 16.04 M 24.63 M -1.54 -21.5 M
189 1402/08/22 2,495 2,507 2,351 2,400 -2.76 2,410 -2.35 6.64 15.77 M 3.8 B 2.2 2.01 94.02 88.94 17.35 M 27.72 M -1.6 193.25 M
190 1402/08/21 2,470 2,500 2,400 2,441 2.26 2,468 3.39 4.17 7.23 M 1.78 B 0.85 0.95 97.34 95.95 15.11 M 16.01 M -1.06 24.97 M
191 1402/08/20 2,355 2,437 2,345 2,419 2.33 2,387 0.97 3.92 6.77 M 1.62 B 0.8 0.91 99.01 96.35 16.5 M 15.73 M 1.05 43.15 M
192 1402/08/17 2,309 2,425 2,309 2,351 -1.51 2,364 -0.96 5.02 3.83 M 904.96 M 0.39 0.5 94.64 95.97 8.92 M 9.98 M -1.12 -12.03 M
193 1402/08/16 2,362 2,471 2,315 2,372 1.89 2,387 2.53 6.74 8.49 M 2.03 B 0.89 1.14 96.55 73.85 17.15 M 10.04 M 1.71 459.76 M
194 1402/08/15 2,258 2,394 2,171 2,345 4.73 2,328 3.97 10.27 9.59 M 2.23 B 1.05 1.34 92.9 87.82 15.59 M 10.77 M 1.45 113.42 M
195 1402/08/14 2,250 2,298 2,141 2,258 3.91 2,239 3.04 7.33 13.79 M 3.09 B 1.78 1.94 99.46 79.28 17.55 M 18.83 M -1.07 623.4 M
196 1402/08/13 2,114 2,230 2,114 2,184 4.0 2,173 3.48 5.49 6.62 M 1.44 B 0.66 0.96 100.0 62.12 16.34 M 11.02 M 1.48 544.51 M
197 1402/08/10 2,089 2,177 2,056 2,110 -3.08 2,100 -3.54 5.89 10.57 M 2.22 B 1.18 1.59 75.12 93.52 11.12 M 32.44 M -2.92 -408.37 M
198 1402/08/09 2,148 2,239 2,148 2,160 0.56 2,177 1.35 4.24 6.87 M 1.5 B 0.8 1.04 91.74 100.0 13.72 M 14.95 M -1.09 -123.46 M
199 1402/08/08 2,123 2,213 2,082 2,160 3.25 2,148 2.68 6.29 7.99 M 1.72 B 1.08 1.19 95.71 84.25 15.08 M 16.08 M -1.07 196.77 M
200 1402/08/07 2,072 2,150 2,049 2,084 0.48 2,092 0.87 4.93 6.59 M 1.38 B 0.96 1.01 88.86 99.4 13.32 M 18.77 M -1.41 -145.27 M
201 1402/08/06 2,179 2,179 2,071 2,072 -6.92 2,074 -6.83 5.21 17.8 M 3.69 B 4.43 3.07 67.94 96.79 12.06 M 35.38 M -2.93 -1.07 B
202 1402/08/03 2,298 2,298 2,202 2,211 -1.03 2,226 -0.36 4.36 5.63 M 1.25 B 1.3 0.98 94.97 100.0 13.37 M 22.79 M -1.7 -63.04 M
203 1402/08/02 2,289 2,338 2,190 2,228 -4.46 2,234 -4.2 6.76 5.04 M 1.12 B 1.07 0.88 76.84 100.0 6.75 M 19.4 M -2.87 -260.59 M
204 1402/08/01 2,389 2,390 2,307 2,325 -0.68 2,332 -0.38 3.6 1.92 M 448.28 M 0.25 0.33 75.98 100.0 4.87 M 7.47 M -1.54 -107.7 M
205 1402/07/30 2,372 2,372 2,310 2,355 2.04 2,341 1.43 2.68 3.85 M 900.67 M 0.52 0.64 94.93 99.63 10.3 M 12.82 M -1.24 -42.33 M
206 1402/07/29 2,240 2,357 2,240 2,282 -0.78 2,308 0.35 5.22 3.65 M 841.64 M 0.49 0.52 89.42 100.0 11.95 M 13.57 M -1.14 -89.06 M
207 1402/07/26 2,330 2,398 2,240 2,303 -3.76 2,300 -3.89 7.05 7.2 M 1.66 B 0.99 1.03 96.53 93.38 13.21 M 14.44 M -1.09 52.22 M
208 1402/07/25 2,414 2,458 2,328 2,346 -1.92 2,393 0.04 5.58 7.02 M 1.68 B 1.02 1.02 88.92 88.44 14.78 M 18.56 M -1.26 8.09 M
209 1402/07/24 2,389 2,404 2,301 2,404 6.99 2,392 6.45 4.48 16.25 M 3.89 B 3.58 2.6 96.91 70.53 27.3 M 16.13 M 1.69 1.03 B
210 1402/07/23 2,200 2,316 2,150 2,278 0.35 2,247 -1.01 7.72 3.05 M 685.35 M 0.48 0.47 100.0 100.0 7.7 M 8.9 M -1.16 0.0
211 1402/07/22 2,389 2,389 2,235 2,275 -1.77 2,270 -1.99 6.89 3.78 M 857.56 M 0.6 0.56 100.0 100.0 9.74 M 11.43 M -1.17 0.0
212 1402/07/19 2,393 2,393 2,292 2,345 1.82 2,316 0.56 4.41 6.09 M 1.41 B 1.01 0.92 100.0 100.0 10.85 M 17.2 M -1.59 0.0
213 1402/07/18 2,230 2,380 2,230 2,331 1.44 2,303 0.22 6.73 5.25 M 1.21 B 0.85 0.8 100.0 98.09 13.0 M 16.02 M -1.23 23.03 M
214 1402/07/17 2,400 2,409 2,261 2,318 -2.48 2,298 -3.32 6.55 4.56 M 1.05 B 0.63 0.68 89.03 85.22 6.81 M 11.76 M -1.73 39.91 M
215 1402/07/16 2,596 2,596 2,371 2,371 -6.98 2,377 -6.75 9.49 12.23 M 2.91 B 2.25 1.89 48.57 95.07 6.99 M 23.04 M -3.3 -1.35 B
216 1402/07/15 2,700 2,700 2,498 2,512 -3.94 2,549 -2.52 8.09 3.21 M 818.6 M 0.59 0.49 94.27 100.0 6.95 M 9.2 M -1.32 -46.93 M
217 1402/07/12 2,670 2,698 2,559 2,600 0.58 2,615 1.16 5.43 4.98 M 1.3 B 0.91 0.74 99.32 99.9 11.86 M 12.62 M -1.06 -7.46 M
218 1402/07/10 2,709 2,709 2,513 2,575 -1.53 2,585 -1.15 7.8 5.8 M 1.5 B 1.12 0.86 81.87 97.36 7.86 M 15.69 M -1.99 -232.07 M
219 1402/07/09 2,603 2,697 2,500 2,646 4.67 2,615 3.44 7.88 10.04 M 2.62 B 2.56 1.53 97.96 90.15 13.24 M 10.19 M 1.3 204.69 M
220 1402/07/08 2,605 2,605 2,501 2,548 0.51 2,528 -0.28 4.16 3.21 M 811.55 M 0.68 0.46 100.0 100.0 9.78 M 8.63 M 1.13 0.0
221 1402/07/05 2,600 2,600 2,505 2,515 -1.22 2,535 -0.43 3.79 3.39 M 860.06 M 0.39 0.47 96.19 100.0 7.52 M 12.11 M -1.61 -32.76 M
222 1402/07/04 2,629 2,629 2,502 2,533 -1.44 2,546 -0.93 5.08 4.9 M 1.25 B 0.53 0.66 71.56 100.0 8.04 M 14.33 M -1.78 -354.62 M
223 1402/07/03 2,550 2,650 2,550 2,562 -0.7 2,570 -0.39 3.92 4.41 M 1.13 B 0.47 0.59 89.73 97.5 8.76 M 13.47 M -1.54 -87.91 M
224 1402/07/01 2,600 2,649 2,550 2,594 -1.63 2,580 -2.16 3.88 3.73 M 962.12 M 0.4 0.44 100.0 100.0 7.89 M 9.62 M -1.22 0.0
225 1402/06/29 2,671 2,690 2,591 2,600 -1.52 2,637 -0.11 3.82 7.17 M 1.89 B 0.74 0.85 97.72 98.24 10.38 M 12.99 M -1.25 -9.95 M
226 1402/06/28 2,529 2,671 2,450 2,663 6.65 2,640 5.73 9.02 23.57 M 6.22 B 3.77 3.09 98.01 93.38 15.84 M 18.62 M -1.18 288.49 M
227 1402/06/27 2,557 2,557 2,459 2,498 -0.44 2,497 -0.48 3.99 7.49 M 1.87 B 1.3 0.98 100.0 96.78 11.26 M 18.27 M -1.62 60.2 M
228 1402/06/26 2,544 2,544 2,440 2,513 2.82 2,509 2.66 4.26 5.09 M 1.28 B 0.9 0.66 100.0 100.0 14.18 M 11.1 M 1.28 0.0
229 1402/06/22 2,540 2,540 2,421 2,447 -2.04 2,444 -2.16 4.92 3.28 M 802.43 M 0.53 0.42 86.56 100.0 6.55 M 11.46 M -1.75 -107.82 M
230 1402/06/21 2,480 2,549 2,406 2,474 3.21 2,498 4.21 5.94 8.84 M 2.21 B 1.46 1.09 98.6 100.0 16.25 M 15.12 M 1.07 -30.83 M
231 1402/06/20 2,410 2,446 2,350 2,428 1.55 2,397 0.25 4.09 6.6 M 1.58 B 1.12 0.79 100.0 95.12 17.98 M 16.01 M 1.12 77.23 M
232 1402/06/19 2,300 2,429 2,300 2,360 -0.88 2,391 0.42 5.61 5.0 M 1.2 B 0.8 0.53 89.21 98.32 10.88 M 16.1 M -1.48 -108.92 M
233 1402/06/18 2,402 2,435 2,331 2,346 -3.89 2,381 -2.46 4.46 4.51 M 1.07 B 0.67 0.41 91.38 100.0 8.68 M 11.06 M -1.27 -92.49 M
234 1402/06/14 2,420 2,480 2,402 2,455 2.85 2,441 2.26 3.25 6.04 M 1.48 B 0.9 0.53 100.0 100.0 12.83 M 11.26 M 1.14 0.0
235 1402/06/13 2,400 2,429 2,321 2,400 1.44 2,387 0.89 4.65 8.08 M 1.93 B 1.08 0.71 92.74 54.8 14.2 M 11.37 M 1.25 731.96 M
236 1402/06/12 2,437 2,437 2,333 2,337 -2.87 2,366 -1.66 4.46 5.87 M 1.39 B 0.76 0.51 90.77 99.99 6.77 M 16.72 M -2.47 -128.08 M
237 1402/06/11 2,530 2,530 2,358 2,360 -4.38 2,406 -2.51 7.29 6.72 M 1.62 B 0.78 0.58 84.33 100.0 8.15 M 19.92 M -2.44 -252.74 M
238 1402/06/08 2,440 2,548 2,400 2,463 1.65 2,468 1.86 6.17 6.86 M 1.69 B 0.83 0.6 90.65 95.44 10.52 M 11.0 M -1.05 -81.21 M
239 1402/06/07 2,480 2,481 2,369 2,410 -0.29 2,423 0.25 4.73 6.06 M 1.47 B 0.52 0.52 83.23 98.37 14.03 M 13.11 M 1.07 -221.9 M
240 1402/06/06 2,425 2,464 2,360 2,409 -0.29 2,417 0.04 4.41 11.8 M 2.85 B 1.11 1.0 61.3 99.02 10.11 M 14.48 M -1.43 -1.08 B
241 1402/06/05 2,470 2,470 2,367 2,400 2.39 2,416 3.07 4.35 7.21 M 1.74 B 0.68 0.61 100.0 100.0 10.69 M 13.72 M -1.28 0.0
242 1402/06/04 2,360 2,376 2,270 2,376 6.98 2,344 5.54 4.67 11.21 M 2.63 B 1.15 0.94 100.0 87.05 20.38 M 14.86 M 1.37 340.28 M
243 1402/06/01 2,070 2,272 2,070 2,270 2.62 2,221 0.41 9.76 5.1 M 1.13 B 0.51 0.43 93.28 95.12 7.83 M 9.38 M -1.2 -20.91 M
244 1402/05/31 2,374 2,374 2,194 2,215 -6.1 2,212 -6.23 8.2 23.06 M 5.1 B 3.3 2.09 67.43 98.67 10.85 M 27.65 M -2.55 -1.59 B
245 1402/05/30 2,381 2,445 2,310 2,317 -2.57 2,359 -0.8 5.84 6.48 M 1.53 B 0.78 0.59 77.92 100.0 8.37 M 14.95 M -1.79 -336.73 M
246 1402/05/29 2,387 2,439 2,320 2,387 -1.73 2,378 -2.1 5.13 7.27 M 1.73 B 0.81 0.65 84.53 99.86 8.44 M 14.63 M -1.73 -264.95 M
247 1402/05/28 2,515 2,515 2,378 2,398 -2.99 2,429 -1.74 5.76 6.98 M 1.7 B 0.55 0.61 89.48 99.01 8.38 M 11.5 M -1.37 -161.6 M
248 1402/05/25 2,505 2,532 2,449 2,470 -1.32 2,472 -1.24 3.39 6.31 M 1.56 B 0.33 0.55 82.23 98.58 6.86 M 10.26 M -1.49 -255.19 M
249 1402/05/24 2,580 2,580 2,457 2,488 -5.79 2,503 -5.23 5.01 7.88 M 1.97 B 0.38 0.66 92.97 100.0 7.68 M 15.18 M -1.98 -138.66 M
250 1402/05/23 2,677 2,739 2,530 2,581 -0.92 2,641 1.38 8.26 12.96 M 3.42 B 0.67 1.06 89.59 96.34 18.15 M 22.14 M -1.22 -231.0 M
251 1402/05/22 2,460 2,645 2,460 2,630 3.22 2,605 2.24 7.52 10.87 M 2.83 B 0.58 0.88 100.0 99.37 17.47 M 12.02 M 1.45 17.97 M
252 1402/05/21 2,730 2,765 2,514 2,514 -6.99 2,548 -5.73 9.98 25.84 M 6.58 B 1.71 2.08 69.17 99.99 11.89 M 24.65 M -2.07 -2.03 B
253 1402/05/18 2,620 2,730 2,550 2,730 6.97 2,703 5.92 7.06 37.38 M 10.1 B 4.28 3.24 99.65 73.17 30.69 M 18.12 M 1.69 2.67 B
254 1402/05/17 2,509 2,630 2,490 2,551 0.71 2,552 0.75 5.62 15.48 M 3.95 B 2.02 1.37 95.3 42.35 17.03 M 11.15 M 1.53 2.09 B
255 1402/05/16 2,506 2,597 2,490 2,493 -0.91 2,533 0.68 4.3 7.67 M 1.94 B 0.85 0.65 91.6 68.71 13.9 M 9.4 M 1.48 444.54 M
256 1402/05/15 2,620 2,620 2,475 2,506 -2.19 2,516 -1.8 5.86 6.65 M 1.67 B 0.74 0.53 88.65 95.45 9.21 M 12.47 M -1.35 -113.69 M
257 1402/05/14 2,560 2,600 2,531 2,566 1.95 2,562 1.79 2.73 8.41 M 2.15 B 0.85 0.65 100.0 99.95 10.66 M 10.82 M -1.01 1.14 M
258 1402/05/10 2,560 2,560 2,463 2,527 1.57 2,517 1.17 3.94 5.48 M 1.38 B 0.58 0.41 100.0 100.0 8.9 M 11.03 M -1.24 0.0
259 1402/05/09 2,530 2,550 2,411 2,499 1.54 2,488 1.1 5.77 10.15 M 2.53 B 1.14 0.73 98.05 91.51 9.24 M 11.28 M -1.22 165.25 M
260 1402/05/08 2,501 2,555 2,403 2,484 -3.38 2,461 -4.28 6.33 14.52 M 3.57 B 2.03 1.01 88.95 95.58 9.96 M 18.77 M -1.88 -236.93 M
261 1402/05/07 2,590 2,649 2,508 2,536 -2.08 2,571 -0.73 5.62 6.42 M 1.65 B 0.81 0.43 94.66 69.91 9.82 M 10.39 M -1.06 408.23 M
262 1402/05/04 2,600 2,650 2,420 2,622 2.7 2,590 1.45 9.5 13.02 M 3.37 B 1.62 0.86 95.47 76.8 16.34 M 15.51 M 1.05 629.65 M
263 1402/05/03 2,640 2,640 2,497 2,513 -0.32 2,553 1.27 5.73 3.4 M 866.95 M 0.38 0.21 91.21 91.74 7.12 M 8.37 M -1.18 -4.6 M
264 1402/05/02 2,500 2,573 2,401 2,520 1.98 2,521 2.02 7.16 6.99 M 1.76 B 0.65 0.43 100.0 56.11 10.31 M 8.91 M 1.16 773.37 M
265 1402/05/01 2,481 2,501 2,383 2,450 -1.25 2,471 -0.4 4.95 5.96 M 1.47 B 0.44 0.35 96.6 97.1 8.37 M 14.17 M -1.69 -7.44 M
266 1402/04/31 2,470 2,570 2,437 2,489 -4.45 2,481 -4.76 5.46 10.0 M 2.48 B 0.71 0.58 75.73 97.66 9.94 M 14.5 M -1.46 -543.65 M
267 1402/04/28 2,661 2,690 2,500 2,524 -0.32 2,605 2.88 7.6 13.85 M 3.61 B 0.83 0.8 95.57 99.63 12.77 M 14.98 M -1.17 -146.35 M
268 1402/04/27 2,500 2,570 2,476 2,565 6.34 2,532 4.98 3.8 7.32 M 1.85 B 0.39 0.41 95.23 93.75 9.01 M 12.24 M -1.36 27.45 M
269 1402/04/26 2,458 2,558 2,390 2,460 -4.24 2,412 -6.11 7.03 16.36 M 3.95 B 0.91 0.93 87.33 97.39 8.38 M 12.6 M -1.5 -397.02 M
270 1402/04/25 2,702 2,702 2,557 2,557 -6.98 2,569 -6.55 5.67 19.84 M 5.1 B 1.13 1.14 51.75 92.92 7.49 M 22.99 M -3.07 -2.1 B
271 1402/04/24 2,700 2,870 2,662 2,701 0.63 2,749 2.42 7.81 13.52 M 3.72 B 0.71 0.77 91.7 95.5 12.31 M 16.69 M -1.36 -140.95 M
272 1402/04/21 2,894 2,894 2,646 2,680 -5.8 2,684 -5.66 9.37 26.44 M 7.1 B 1.56 1.54 84.55 92.27 8.94 M 20.53 M -2.3 -548.09 M
273 1402/04/20 2,990 2,990 2,759 2,790 -5.58 2,845 -3.72 8.37 18.91 M 5.38 B 1.13 1.12 95.59 99.11 7.65 M 22.22 M -2.9 -189.5 M
274 1402/04/19 2,999 3,009 2,900 2,931 -0.51 2,955 0.31 3.76 11.18 M 3.3 B 0.63 0.63 97.93 97.27 12.94 M 15.3 M -1.18 21.69 M
275 1402/04/18 2,920 3,040 2,873 2,975 0.51 2,946 -0.47 5.81 18.07 M 5.32 B 0.95 0.97 96.93 97.37 11.6 M 21.43 M -1.85 -23.85 M
276 1402/04/17 2,990 3,019 2,930 2,941 -1.08 2,960 -0.44 3.04 20.52 M 6.07 B 1.1 1.09 99.44 100.0 11.1 M 27.36 M -2.46 -33.97 M
277 1402/04/14 3,023 3,025 2,950 2,955 -1.3 2,973 -0.7 2.54 16.1 M 4.79 B 0.87 0.79 98.14 100.0 11.21 M 22.57 M -2.01 -88.89 M
278 1402/04/13 3,010 3,074 2,937 3,000 1.63 2,994 1.42 4.66 17.94 M 5.37 B 0.9 0.88 95.66 96.97 12.63 M 17.19 M -1.36 -70.31 M
279 1402/04/12 2,935 3,000 2,904 2,967 1.09 2,952 0.58 3.31 16.19 M 4.78 B 0.84 0.76 96.96 97.18 11.11 M 17.32 M -1.56 -10.1 M
280 1402/04/11 2,950 3,008 2,903 2,908 -1.22 2,935 -0.31 3.62 24.47 M 7.18 B 1.42 1.18 98.2 98.03 11.41 M 30.88 M -2.71 11.93 M
281 1402/04/10 3,065 3,065 2,900 2,922 -4.2 2,944 -3.48 5.69 18.18 M 5.35 B 1.07 0.85 99.08 100.0 7.94 M 21.41 M -2.7 -49.01 M
282 1402/04/07 3,150 3,150 2,986 3,043 -2.78 3,050 -2.56 5.49 15.83 M 4.83 B 0.91 0.72 96.24 100.0 10.01 M 23.44 M -2.34 -181.77 M
283 1402/04/06 3,070 3,230 3,050 3,094 1.88 3,130 3.06 5.9 25.01 M 7.83 B 1.58 1.11 97.55 93.16 11.57 M 18.56 M -1.6 343.75 M
284 1402/04/05 3,035 3,068 2,934 3,041 2.22 3,037 2.08 4.57 12.38 M 3.76 B 0.81 0.53 99.5 96.59 7.26 M 13.45 M -1.85 109.43 M
285 1402/04/04 2,909 3,050 2,909 2,941 -0.61 2,975 0.54 4.85 14.72 M 4.38 B 0.93 0.57 97.32 99.2 11.43 M 24.54 M -2.15 -82.09 M
286 1402/04/03 3,099 3,099 2,900 2,909 -4.65 2,959 -3.02 6.86 17.4 M 5.15 B 1.1 0.66 88.95 98.39 9.94 M 29.63 M -2.98 -485.76 M
287 1402/03/31 3,149 3,149 3,017 3,030 -1.81 3,051 -1.13 4.38 17.63 M 5.38 B 1.12 0.67 97.63 100.0 14.12 M 21.43 M -1.52 -127.24 M
288 1402/03/30 3,010 3,179 3,010 3,110 0.81 3,086 0.03 5.61 17.23 M 5.32 B 1.15 0.64 95.64 96.95 15.32 M 23.32 M -1.52 -70.0 M
289 1402/03/29 3,030 3,159 3,030 3,055 -0.68 3,085 0.29 4.26 9.1 M 2.81 B 0.5 0.32 97.79 96.66 10.68 M 15.33 M -1.44 31.75 M
290 1402/03/28 3,096 3,162 3,000 3,150 0.25 3,076 -2.1 5.4 17.65 M 5.43 B 0.79 0.61 96.03 98.97 19.46 M 19.33 M 1.01 -159.37 M
291 1402/03/27 3,153 3,273 3,099 3,147 -2.78 3,142 -2.93 5.61 17.27 M 5.43 B 0.72 0.56 92.96 99.99 12.01 M 17.91 M -1.49 -381.76 M
292 1402/03/24 3,290 3,377 3,131 3,182 -1.09 3,237 0.62 7.86 17.28 M 5.59 B 0.59 0.57 94.42 95.0 19.0 M 21.51 M -1.13 -32.73 M
293 1402/03/23 3,210 3,278 3,100 3,222 2.12 3,217 1.97 5.74 13.8 M 4.44 B 0.45 0.46 100.0 100.0 18.42 M 16.14 M 1.14 0.0
294 1402/03/22 3,379 3,400 3,027 3,220 -0.71 3,155 -2.71 12.32 25.52 M 8.05 B 0.79 0.86 100.0 95.92 16.2 M 22.45 M -1.39 328.44 M
295 1402/03/21 3,012 3,300 3,012 3,300 6.97 3,243 5.12 9.56 38.38 M 12.45 B 1.4 1.27 96.13 80.93 35.72 M 16.87 M 2.12 1.89 B
296 1402/03/20 3,300 3,300 3,012 3,089 -4.6 3,085 -4.73 9.56 24.6 M 7.59 B 0.87 0.8 93.5 97.42 19.71 M 18.72 M 1.05 -297.52 M
297 1402/03/17 3,199 3,357 3,050 3,299 4.96 3,238 3.02 10.07 44.58 M 14.44 B 1.79 1.47 98.08 81.17 26.66 M 18.6 M 1.43 2.44 B
298 1402/03/16 3,299 3,299 3,049 3,081 -1.31 3,143 0.67 8.2 21.0 M 6.6 B 0.74 0.68 93.31 98.74 13.93 M 19.06 M -1.37 -358.43 M
299 1402/03/13 3,040 3,170 2,963 3,170 6.99 3,122 5.37 6.99 32.0 M 9.99 B 1.13 1.01 99.91 79.35 30.9 M 19.14 M 1.61 2.05 B
300 1402/03/10 3,031 3,040 2,892 3,000 -2.72 2,963 -3.92 5.12 14.77 M 4.38 B 0.4 0.45 90.23 96.03 13.07 M 14.39 M -1.1 -253.74 M
301 1402/03/09 3,047 3,182 3,030 3,055 0.99 3,084 1.95 5.02 29.28 M 9.03 B 0.78 0.85 97.94 98.59 16.68 M 24.72 M -1.48 -58.09 M
302 1402/03/08 3,000 3,047 2,910 3,047 6.99 3,025 6.21 4.71 27.35 M 8.27 B 0.76 0.74 94.92 78.69 28.25 M 18.29 M 1.54 1.34 B
303 1402/03/07 2,922 2,993 2,821 2,916 -3.86 2,848 -6.1 6.1 38.91 M 11.08 B 1.19 1.01 78.58 100.0 14.05 M 28.79 M -2.05 -2.37 B
304 1402/03/06 3,156 3,156 2,923 2,930 -2.75 3,033 0.66 7.97 31.9 M 9.68 B 0.93 0.77 89.8 97.46 13.97 M 21.63 M -1.55 -741.34 M
305 1402/03/03 2,890 3,091 2,792 3,091 6.99 3,013 4.29 10.71 56.69 M 17.08 B 1.92 1.43 99.13 87.74 25.19 M 27.7 M -1.1 1.94 B
306 1402/03/02 2,970 2,970 2,842 2,882 -1.71 2,889 -1.47 4.5 32.5 M 9.39 B 0.99 0.79 92.6 99.06 14.56 M 29.16 M -2.0 -607.47 M
307 1402/03/01 2,900 3,030 2,900 2,910 0.69 2,932 1.45 4.48 19.55 M 5.73 B 0.64 0.47 96.98 78.08 13.02 M 15.28 M -1.17 1.08 B
308 1402/02/31 2,972 2,972 2,815 2,921 0.48 2,890 -0.58 5.58 22.81 M 6.59 B 0.83 0.55 98.68 97.8 11.89 M 21.63 M -1.82 57.71 M
309 1402/02/30 2,926 2,926 2,600 2,916 6.62 2,907 6.29 12.54 40.46 M 11.76 B 1.68 0.98 100.0 83.84 32.14 M 33.09 M -1.03 1.9 B
310 1402/02/20 3,230 3,250 2,864 2,864 -6.98 2,945 -4.35 13.48 32.59 M 9.6 B 1.22 0.79 76.96 99.83 19.23 M 23.08 M -1.2 -2.19 B
311 1402/02/19 3,011 3,221 3,011 3,188 -1.51 3,079 -4.88 6.97 49.0 M 15.09 B 1.99 1.15 93.19 98.34 24.16 M 18.48 M 1.31 -777.28 M
312 1402/02/18 3,237 3,237 3,237 3,237 -6.98 3,237 -6.98 0.0 7.6 M 2.46 B 0.25 0.16 14.48 100.0 4.62 M 37.85 M -8.18 -2.1 B
313 1402/02/17 3,480 3,480 3,480 3,480 -6.98 3,480 -6.98 0.0 8.16 M 2.84 B 0.23 0.17 26.5 100.0 7.38 M 27.32 M -3.7 -2.09 B
314 1402/02/12 3,741 3,741 3,651 3,741 6.98 3,741 6.98 2.47 22.84 M 8.54 B 0.57 0.48 88.61 34.19 23.22 M 20.86 M 1.11 4.65 B
315 1402/02/11 3,317 3,519 3,317 3,519 6.99 3,497 6.32 6.09 46.01 M 16.09 B 1.17 0.99 99.37 61.25 31.92 M 26.07 M 1.22 6.13 B
316 1402/02/10 3,175 3,415 3,175 3,315 0.42 3,289 -0.36 7.56 38.3 M 12.6 B 0.91 0.85 97.22 90.47 18.64 M 20.65 M -1.11 849.57 M
317 1402/02/09 3,264 3,397 3,196 3,289 0.7 3,301 1.07 6.29 35.8 M 11.82 B 0.71 0.81 97.58 87.66 23.07 M 18.73 M 1.23 1.17 B
318 1402/02/06 3,250 3,367 3,162 3,170 -2.34 3,266 0.62 6.48 35.02 M 11.44 B 0.6 0.79 98.08 89.34 15.51 M 22.76 M -1.47 998.94 M
319 1402/02/05 3,140 3,304 3,120 3,200 3.63 3,246 5.12 5.9 44.89 M 14.57 B 0.67 1.05 99.34 91.36 17.74 M 22.76 M -1.28 1.16 B
320 1402/02/04 3,234 3,234 2,991 3,119 -0.51 3,088 -1.5 8.12 41.84 M 12.92 B 0.66 1.02 98.19 98.11 15.74 M 24.01 M -1.53 10.59 M
321 1402/01/30 3,020 3,250 3,020 3,125 0.81 3,135 1.13 7.62 53.61 M 16.81 B 0.83 1.36 97.57 93.2 18.1 M 26.33 M -1.45 734.25 M
322 1402/01/29 2,950 3,187 2,950 3,057 2.62 3,100 4.06 8.03 77.65 M 24.07 B 1.43 2.09 98.44 87.04 20.25 M 36.3 M -1.79 2.74 B
323 1402/01/28 3,080 3,088 2,855 2,916 -1.25 2,979 0.88 8.16 73.87 M 22.01 B 1.63 2.1 96.0 85.44 18.48 M 30.83 M -1.67 2.32 B
324 1402/01/27 2,955 2,957 2,875 2,957 6.98 2,953 6.84 2.85 86.94 M 25.67 B 2.53 2.6 89.67 52.2 36.54 M 28.27 M 1.29 9.62 B
325 1402/01/26 2,764 2,764 2,761 2,764 6.97 2,764 6.97 0.11 24.52 M 6.78 B 0.68 0.7 82.4 71.45 36.26 M 30.07 M 1.21 742.18 M
326 1402/01/22 2,440 2,638 2,401 2,638 6.97 2,584 4.79 9.87 61.56 M 15.91 B 1.58 1.88 99.46 88.29 46.67 M 26.6 M 1.75 1.78 B
327 1402/01/21 2,494 2,574 2,351 2,399 -3.11 2,466 -0.4 9.49 25.36 M 6.25 B 0.51 0.77 97.67 97.01 15.78 M 14.34 M 1.1 41.51 M
328 1402/01/20 2,475 2,530 2,410 2,451 -1.92 2,476 -0.92 4.98 28.36 M 7.02 B 0.56 0.88 91.83 96.81 13.49 M 18.37 M -1.36 -349.88 M
329 1402/01/19 2,508 2,556 2,410 2,446 0.33 2,499 2.5 6.06 31.98 M 7.99 B 0.65 0.99 97.82 98.05 16.77 M 17.6 M -1.05 -18.2 M
330 1402/01/16 2,380 2,506 2,330 2,457 0.08 2,438 -0.69 7.55 33.67 M 8.21 B 0.7 1.07 97.19 97.45 17.7 M 16.3 M 1.09 -20.94 M
331 1402/01/15 2,590 2,590 2,375 2,380 -6.78 2,455 -3.84 9.05 75.03 M 18.42 B 2.21 2.62 96.54 98.29 16.29 M 22.89 M -1.41 -323.63 M
332 1402/01/14 2,564 2,564 2,500 2,564 6.97 2,553 6.51 2.56 80.24 M 20.48 B 3.5 3.11 100.0 91.56 17.43 M 28.5 M -1.63 1.73 B
333 1402/01/09 2,323 2,447 2,255 2,447 7.0 2,397 4.81 8.51 30.82 M 7.39 B 1.39 1.18 99.8 80.5 31.78 M 17.04 M 1.87 1.43 B
334 1402/01/08 2,204 2,353 2,204 2,263 -1.01 2,287 0.04 6.76 24.94 M 5.71 B 1.22 0.97 95.96 98.57 15.12 M 17.41 M -1.15 -149.16 M
335 1402/01/07 2,270 2,348 2,170 2,275 2.94 2,286 3.44 8.2 28.82 M 6.59 B 1.73 1.12 97.94 95.74 9.76 M 17.48 M -1.79 145.07 M
336 1402/01/06 2,280 2,280 2,154 2,218 1.23 2,210 0.87 5.85 5.18 M 1.14 B 0.26 0.2 100.0 100.0 10.23 M 22.39 M -2.19 0.0
337 1402/01/05 2,192 2,274 2,106 2,237 3.47 2,191 1.34 7.98 24.87 M 5.45 B 1.16 0.96 99.99 96.83 18.72 M 20.06 M -1.07 171.88 M
338 1401/12/28 2,196 2,264 2,122 2,167 -1.23 2,162 -1.46 6.69 27.14 M 5.87 B 1.19 1.09 97.98 98.37 20.68 M 26.36 M -1.27 -22.99 M
339 1401/12/27 2,143 2,230 2,143 2,181 3.07 2,194 3.69 4.06 16.25 M 3.56 B 0.54 0.65 99.47 96.29 16.19 M 19.17 M -1.18 113.44 M
340 1401/12/24 2,148 2,155 2,100 2,120 1.92 2,116 1.73 2.62 10.04 M 2.12 B 0.26 0.4 97.03 87.27 9.37 M 13.94 M -1.49 207.41 M
341 1401/12/23 2,151 2,151 2,058 2,101 0.53 2,080 -0.48 4.52 20.43 M 4.25 B 0.53 0.81 97.91 72.0 23.64 M 10.2 M 2.32 1.1 B
342 1401/12/22 2,055 2,161 2,055 2,096 0.53 2,090 0.24 5.16 33.47 M 7.0 B 0.91 1.34 74.33 63.86 26.81 M 19.95 M 1.34 733.04 M
343 1401/12/21 2,121 2,187 2,060 2,061 -6.95 2,085 -5.87 6.17 34.27 M 7.15 B 1.04 1.42 84.11 99.2 16.38 M 19.58 M -1.2 -1.08 B
344 1401/12/20 2,241 2,241 2,131 2,160 3.1 2,215 5.73 5.16 51.57 M 11.42 B 1.74 2.27 98.87 94.5 21.64 M 22.77 M -1.05 499.52 M
345 1401/12/16 2,028 2,136 1,981 2,136 6.96 2,095 4.91 7.82 55.89 M 11.71 B 2.55 2.66 100.0 89.09 31.9 M 23.44 M 1.36 1.28 B
346 1401/12/15 1,994 2,020 1,950 1,990 0.4 1,997 0.76 3.59 16.17 M 3.23 B 0.72 0.74 93.25 97.14 14.27 M 19.01 M -1.33 -125.57 M
347 1401/12/14 2,000 2,029 1,954 1,980 0.15 1,982 0.25 3.84 25.39 M 5.03 B 1.14 1.17 98.82 98.8 16.74 M 28.57 M -1.71 973.12 K
348 1401/12/13 1,963 2,017 1,905 1,952 -0.56 1,977 0.71 5.88 14.98 M 2.96 B 0.56 0.65 95.48 96.97 11.83 M 16.79 M -1.42 -44.17 M
349 1401/12/10 1,963 2,020 1,900 1,934 -0.1 1,963 1.39 6.32 35.75 M 7.02 B 1.6 1.59 98.27 97.45 14.55 M 23.66 M -1.63 57.37 M
350 1401/12/09 1,914 1,998 1,900 1,930 -0.97 1,936 -0.67 5.16 17.34 M 3.36 B 0.69 0.74 86.69 99.38 11.32 M 24.17 M -2.13 -425.88 M
351 1401/12/08 1,900 1,999 1,900 1,938 -2.37 1,949 -1.81 5.21 18.62 M 3.63 B 0.73 0.74 74.06 98.38 11.44 M 23.97 M -2.09 -882.7 M
352 1401/12/07 2,070 2,090 1,911 1,934 -2.18 1,985 0.4 9.37 24.39 M 4.84 B 1.06 0.96 94.44 96.31 13.9 M 21.3 M -1.53 -90.29 M
353 1401/12/06 1,900 1,982 1,899 1,982 6.96 1,977 6.69 4.37 37.19 M 7.35 B 2.11 1.38 100.0 83.33 27.33 M 26.87 M 1.02 1.23 B
354 1401/12/03 1,861 1,915 1,820 1,861 -2.97 1,853 -3.39 5.22 14.39 M 2.67 B 0.82 0.51 95.97 99.64 10.57 M 19.25 M -1.82 -97.84 M
355 1401/12/02 1,940 1,988 1,830 1,860 -2.36 1,918 0.68 8.63 31.94 M 6.12 B 2.33 1.08 96.29 97.13 15.32 M 27.8 M -1.81 -51.15 M
356 1401/12/01 1,872 1,961 1,800 1,902 3.65 1,905 3.81 8.94 19.8 M 3.77 B 1.33 0.61 97.31 95.55 19.32 M 23.87 M -1.24 66.45 M
357 1401/11/30 1,800 1,885 1,778 1,824 -0.22 1,835 0.38 6.02 11.39 M 2.09 B 0.63 0.3 97.92 96.56 11.76 M 15.06 M -1.28 28.41 M
358 1401/11/26 1,868 1,910 1,781 1,803 -3.89 1,828 -2.56 7.24 10.72 M 1.96 B 0.55 0.22 86.2 98.81 9.44 M 16.0 M -1.7 -247.04 M
359 1401/11/25 1,950 1,950 1,840 1,865 -5.57 1,876 -5.01 5.98 13.63 M 2.56 B 0.64 0.28 88.17 99.98 11.27 M 19.22 M -1.71 -301.9 M
360 1401/11/24 1,999 2,023 1,928 1,951 -0.71 1,975 0.51 4.93 13.1 M 2.59 B 0.56 0.22 93.36 96.36 16.21 M 16.3 M -1.01 -77.81 M
361 1401/11/23 2,080 2,080 1,934 1,956 -5.92 1,965 -5.48 7.55 25.75 M 5.06 B 1.06 0.44 81.96 99.16 19.03 M 29.35 M -1.54 -870.4 M
362 1401/11/19 2,070 2,130 2,005 2,046 -0.78 2,079 0.82 6.23 27.47 M 5.71 B 1.18 0.47 95.54 91.67 25.86 M 22.96 M 1.13 220.73 M
363 1401/11/18 2,030 2,110 2,020 2,049 1.39 2,062 2.03 4.46 18.09 M 3.73 B 0.63 0.31 96.43 95.48 16.35 M 22.41 M -1.37 35.51 M
364 1401/11/17 1,937 2,070 1,930 2,050 3.12 2,021 1.66 7.25 22.28 M 4.5 B 0.78 0.35 91.38 87.37 18.88 M 18.56 M 1.02 180.7 M
365 1401/11/16 2,038 2,038 1,937 1,938 -5.19 1,988 -2.74 5.21 22.42 M 4.46 B 0.71 0.33 96.09 95.84 23.28 M 18.74 M 1.24 10.95 M
366 1401/11/12 2,080 2,098 2,010 2,032 2.83 2,044 3.44 4.38 30.69 M 6.27 B 0.85 0.46 96.1 76.32 16.94 M 21.77 M -1.29 1.24 B
367 1401/11/11 1,937 1,991 1,840 1,991 6.99 1,976 6.18 8.21 22.94 M 4.53 B 0.61 0.35 98.77 73.76 41.44 M 19.78 M 2.1 1.13 B
368 1401/11/10 1,941 1,990 1,830 1,907 -3.05 1,861 -5.39 8.74 45.85 M 8.53 B 1.11 0.71 88.47 97.44 24.04 M 25.98 M -1.08 -765.01 M
369 1401/11/09 2,062 2,130 1,955 1,955 -6.99 1,967 -6.42 8.95 21.33 M 4.19 B 0.47 0.33 62.59 79.26 13.33 M 20.15 M -1.51 -699.32 M
370 1401/11/08 2,055 2,157 2,026 2,085 -0.05 2,102 0.77 6.47 36.84 M 7.74 B 0.74 0.58 95.1 86.39 21.79 M 22.37 M -1.03 674.22 M
371 1401/11/05 2,110 2,160 2,010 2,057 -0.15 2,086 1.26 7.46 53.53 M 11.17 B 0.99 0.86 96.13 81.8 23.54 M 22.66 M 1.04 1.6 B
372 1401/11/04 2,024 2,141 2,011 2,042 -2.39 2,060 -1.53 6.46 30.26 M 6.23 B 0.41 0.49 94.22 86.27 13.35 M 21.17 M -1.59 495.54 M
373 1401/11/03 2,233 2,260 2,024 2,053 -5.65 2,092 -3.86 11.66 65.16 M 13.63 B 0.64 1.1 90.77 98.2 17.93 M 43.04 M -2.4 -1.01 B
374 1401/11/02 2,250 2,282 2,102 2,204 -1.56 2,176 -2.81 8.56 38.9 M 8.47 B 0.4 0.66 96.04 97.83 19.64 M 23.14 M -1.18 -151.06 M
375 1401/11/01 2,310 2,387 2,227 2,227 -6.98 2,239 -6.47 7.18 62.46 M 13.98 B 0.47 1.04 90.59 99.82 16.52 M 30.48 M -1.85 -1.29 B
376 1401/10/28 2,431 2,526 2,316 2,320 -3.17 2,394 -0.08 9.07 72.96 M 17.46 B 0.62 1.28 96.35 96.03 19.84 M 22.66 M -1.14 55.4 M
377 1401/10/27 2,370 2,401 2,331 2,401 7.0 2,396 6.77 3.0 133.84 M 32.07 B 1.38 2.63 97.6 88.33 27.72 M 26.47 M 1.05 2.97 B
378 1401/10/26 2,300 2,400 2,146 2,292 -0.65 2,244 -2.73 11.84 199.46 M 44.75 B 3.27 4.84 97.33 90.67 22.63 M 37.02 M -1.64 2.98 B
379 1401/10/24 2,339 2,350 2,305 2,305 -6.98 2,307 -6.9 1.95 20.78 M 4.79 B 0.26 0.51 71.15 90.38 14.21 M 27.95 M -1.97 -922.0 M
380 1401/10/21 2,560 2,651 2,305 2,380 -3.95 2,478 0.0 15.01 232.92 M 57.73 B 4.15 7.91 94.72 82.4 45.19 M 43.76 M 1.03 7.11 B
381 1401/10/19 2,478 2,478 2,478 2,478 6.99 2,478 6.99 0.0 4.18 M 1.04 B 0.07 0.14 95.22 4.34 41.11 M 6.43 M 6.4 941.64 M
382 1401/10/18 2,316 2,316 2,316 2,316 6.97 2,316 6.97 0.0 27.37 M 6.34 B 0.49 0.96 99.27 4.99 66.93 M 7.19 M 9.31 5.98 B
383 1401/10/17 2,166 2,166 2,110 2,166 6.96 2,165 6.91 2.65 19.49 M 4.22 B 0.35 0.7 100.0 38.4 33.76 M 17.81 M 1.9 2.6 B
384 1401/10/14 1,950 2,061 1,938 2,061 6.95 2,025 5.09 6.35 115.02 M 23.29 B 3.24 5.14 94.27 26.02 42.38 M 27.06 M 1.57 15.89 B
385 1401/10/13 1,829 1,937 1,799 1,937 6.96 1,927 6.41 7.67 114.86 M 22.13 B 7.27 6.55 90.91 32.46 37.47 M 28.96 M 1.29 12.94 B
386 1401/10/12 1,790 1,848 1,750 1,815 3.89 1,811 3.66 5.6 14.98 M 2.71 B 0.79 0.79 78.86 66.9 22.77 M 14.76 M 1.54 324.69 M
387 1401/10/11 1,817 1,817 1,673 1,756 -0.06 1,747 -0.57 8.61 15.18 M 2.65 B 0.77 0.82 88.43 91.06 20.95 M 17.26 M 1.21 -70.03 M
388 1401/10/10 1,801 1,839 1,739 1,740 -6.9 1,757 -5.99 5.75 17.6 M 3.09 B 0.9 0.99 91.5 93.2 12.63 M 19.21 M -1.52 -52.47 M
389 1401/10/07 1,817 1,907 1,817 1,868 2.08 1,869 2.13 4.95 15.08 M 2.82 B 0.69 0.88 97.34 95.76 13.71 M 19.55 M -1.43 44.68 M
390 1401/10/05 1,830 1,894 1,771 1,829 0.61 1,830 0.66 6.95 16.16 M 2.96 B 0.45 0.96 93.26 86.87 13.59 M 14.69 M -1.08 189.34 M
391 1401/10/04 1,750 1,847 1,730 1,829 5.91 1,818 5.27 6.76 30.82 M 5.6 B 0.93 1.99 99.87 85.02 17.71 M 19.37 M -1.09 831.98 M
392 1401/10/03 1,710 1,749 1,700 1,738 3.21 1,727 2.55 2.88 18.43 M 3.18 B 0.6 1.24 98.39 94.53 14.63 M 18.8 M -1.29 122.79 M
393 1401/09/30 1,688 1,748 1,651 1,679 -2.38 1,684 -2.09 5.88 16.77 M 2.82 B 0.58 1.16 95.55 100.0 12.26 M 17.11 M -1.4 -125.62 M
394 1401/09/29 1,731 1,800 1,656 1,688 -2.09 1,720 -0.23 8.7 27.3 M 4.69 B 1.06 2.01 87.87 86.12 12.89 M 16.24 M -1.26 82.24 M
395 1401/09/28 1,602 1,729 1,602 1,729 6.99 1,724 6.68 7.93 87.19 M 15.04 B 9.03 9.16 98.85 55.5 27.02 M 26.66 M 1.01 6.52 B
396 1401/09/27 1,561 1,648 1,561 1,600 2.83 1,616 3.86 5.57 15.56 M 2.51 B 2.03 1.65 89.91 73.98 12.63 M 14.42 M -1.14 400.64 M
397 1401/09/26 1,521 1,583 1,521 1,569 1.55 1,556 0.71 4.08 6.79 M 1.06 B 0.86 0.73 83.69 75.72 11.48 M 9.41 M 1.22 84.11 M
398 1401/09/23 1,560 1,592 1,510 1,545 -1.02 1,545 -1.02 5.43 8.34 M 1.29 B 1.19 0.92 91.95 98.2 11.51 M 12.29 M -1.07 -80.49 M
399 1401/09/22 1,500 1,590 1,500 1,557 3.59 1,561 3.86 6.0 11.23 M 1.75 B 1.79 1.26 100.0 87.26 13.27 M 10.69 M 1.24 223.22 M
400 1401/09/21 1,460 1,524 1,460 1,506 4.01 1,503 3.8 4.38 6.37 M 956.63 M 0.74 0.69 100.0 100.0 11.39 M 10.75 M 1.06 0.0
401 1401/09/20 1,480 1,480 1,437 1,446 -1.36 1,448 -1.23 2.99 5.68 M 822.36 M 0.36 0.61 88.94 100.0 7.1 M 12.46 M -1.75 -90.93 M
402 1401/09/19 1,489 1,522 1,450 1,450 -3.2 1,466 -2.14 4.97 7.91 M 1.16 B 0.51 0.83 84.73 100.0 9.55 M 17.85 M -1.87 -177.15 M
403 1401/09/16 1,495 1,532 1,486 1,491 -1.19 1,498 -0.73 3.1 3.75 M 561.68 M 0.24 0.37 91.66 100.0 5.05 M 7.91 M -1.57 -46.87 M
404 1401/09/15 1,534 1,534 1,492 1,508 -2.01 1,509 -1.95 2.82 7.65 M 1.16 B 0.52 0.71 99.43 86.99 8.03 M 9.48 M -1.18 143.67 M
405 1401/09/14 1,571 1,571 1,520 1,520 1.33 1,539 2.6 3.36 17.91 M 2.76 B 1.39 1.63 96.34 75.66 9.76 M 15.0 M -1.54 570.09 M
406 1401/09/13 1,497 1,570 1,458 1,539 3.64 1,500 1.01 7.68 42.08 M 6.31 B 8.0 4.02 98.33 68.68 18.04 M 22.93 M -1.27 1.87 B
407 1401/09/12 1,525 1,525 1,470 1,472 -1.87 1,485 -1.0 3.74 5.49 M 815.04 M 1.0 0.49 86.17 49.6 7.72 M 11.23 M -1.46 298.05 M
408 1401/09/09 1,534 1,534 1,490 1,493 -0.2 1,500 0.27 2.95 4.97 M 745.73 M 0.82 0.4 96.46 97.4 6.42 M 15.79 M -2.46 -7.04 M
409 1401/09/08 1,485 1,508 1,480 1,495 0.07 1,496 0.13 1.89 3.53 M 527.49 M 0.48 0.26 94.37 87.44 8.73 M 10.25 M -1.17 36.57 M
410 1401/09/07 1,506 1,535 1,479 1,481 -1.66 1,494 -0.8 3.79 8.14 M 1.22 B 1.17 0.61 86.31 90.92 7.95 M 19.06 M -2.4 -56.07 M
411 1401/09/06 1,504 1,528 1,486 1,519 0.07 1,506 -0.79 2.83 4.18 M 629.44 M 0.47 0.3 99.1 100.0 7.9 M 9.99 M -1.27 -5.65 M
412 1401/09/05 1,472 1,541 1,471 1,519 3.4 1,518 3.34 4.76 6.49 M 985.98 M 0.77 0.46 95.39 86.87 9.7 M 9.02 M 1.08 84.01 M
413 1401/09/02 1,468 1,502 1,465 1,466 -1.08 1,469 -0.88 2.53 7.98 M 1.17 B 1.06 0.56 88.37 57.49 8.7 M 11.05 M -1.27 361.85 M
414 1401/09/01 1,513 1,513 1,465 1,493 -0.13 1,482 -0.87 3.28 10.01 M 1.48 B 1.38 0.7 90.98 97.99 9.64 M 29.66 M -3.08 -104.0 M
415 1401/08/30 1,491 1,520 1,480 1,481 -1.27 1,495 -0.33 2.7 6.23 M 931.39 M 0.74 0.42 85.82 96.74 10.25 M 16.38 M -1.6 -101.69 M
416 1401/08/29 1,503 1,549 1,480 1,491 -0.73 1,500 -0.13 4.66 13.48 M 2.02 B 1.88 0.92 87.48 95.88 12.91 M 34.63 M -2.68 -169.9 M
417 1401/08/28 1,575 1,575 1,481 1,503 -2.91 1,502 -2.97 6.35 4.58 M 687.59 M 0.52 0.3 67.38 100.0 5.65 M 10.42 M -1.84 -224.29 M
418 1401/08/25 1,523 1,588 1,522 1,550 -0.77 1,548 -0.9 4.34 3.18 M 492.66 M 0.29 0.2 75.63 100.0 5.91 M 8.21 M -1.39 -120.06 M
419 1401/08/24 1,647 1,647 1,523 1,550 -3.91 1,562 -3.16 8.14 8.85 M 1.38 B 0.65 0.56 83.37 96.55 8.35 M 13.9 M -1.66 -182.25 M
420 1401/08/23 1,565 1,639 1,565 1,612 4.2 1,613 4.27 4.73 12.06 M 1.94 B 0.77 0.74 99.07 69.85 11.68 M 11.92 M -1.02 568.29 M
421 1401/08/22 1,561 1,585 1,518 1,560 -1.95 1,547 -2.77 4.41 7.13 M 1.1 B 0.35 0.41 75.4 97.7 8.32 M 11.01 M -1.32 -246.17 M
422 1401/08/21 1,601 1,650 1,555 1,581 -4.01 1,591 -3.4 6.11 13.17 M 2.1 B 0.61 0.72 80.87 97.4 11.69 M 17.01 M -1.46 -346.24 M
423 1401/08/18 1,770 1,770 1,611 1,649 -4.13 1,647 -4.24 9.87 14.38 M 2.37 B 0.58 0.76 84.32 99.82 12.11 M 18.77 M -1.55 -367.21 M
424 1401/08/17 1,740 1,780 1,670 1,715 0.06 1,720 0.35 6.59 21.4 M 3.68 B 0.85 1.01 55.66 95.48 19.7 M 16.58 M 1.19 -1.47 B
425 1401/08/16 1,648 1,732 1,603 1,731 6.92 1,714 5.87 8.05 21.82 M 3.74 B 0.98 0.67 99.56 67.46 21.15 M 16.27 M 1.3 1.2 B
426 1401/08/15 1,572 1,667 1,532 1,665 4.72 1,619 1.82 8.81 32.35 M 5.24 B 1.76 0.98 77.64 80.61 26.76 M 20.21 M 1.32 -155.29 M
427 1401/08/14 1,617 1,634 1,543 1,574 2.81 1,590 3.85 5.9 18.22 M 2.9 B 1.02 0.52 89.71 89.63 15.29 M 14.35 M 1.07 2.2 M
428 1401/08/11 1,475 1,555 1,460 1,555 6.95 1,531 5.3 6.51 29.35 M 4.5 B 2.09 0.46 100.0 65.15 19.05 M 13.25 M 1.44 1.57 B
429 1401/08/10 1,370 1,460 1,370 1,460 6.96 1,454 6.52 6.57 24.28 M 3.53 B 2.19 0.37 97.89 69.35 15.09 M 17.62 M -1.17 1.01 B
430 1401/08/09 1,382 1,389 1,350 1,374 2.61 1,365 1.94 2.89 6.81 M 929.64 M 0.54 0.1 90.8 97.81 9.93 M 12.63 M -1.27 -65.16 M
431 1401/08/08 1,381 1,382 1,311 1,360 -3.13 1,339 -4.63 5.42 13.37 M 1.79 B 1.08 0.18 69.51 95.37 10.64 M 13.88 M -1.31 -462.85 M
432 1401/08/07 1,433 1,484 1,388 1,388 -6.97 1,404 -5.9 6.92 15.51 M 2.18 B 1.19 0.2 60.64 89.28 8.63 M 15.07 M -1.75 -623.49 M
433 1401/08/04 1,530 1,564 1,447 1,470 -3.29 1,492 -1.84 8.09 10.21 M 1.52 B 0.81 0.13 48.12 100.0 7.8 M 16.03 M -2.06 -790.22 M
434 1401/08/03 1,542 1,593 1,478 1,523 -1.23 1,520 -1.43 7.78 9.56 M 1.45 B 0.7 0.11 60.8 95.51 5.59 M 9.13 M -1.63 -504.17 M
435 1401/08/02 1,573 1,609 1,488 1,544 -3.26 1,542 -3.38 8.13 14.46 M 2.23 B 0.99 0.16 56.71 81.15 8.66 M 10.97 M -1.27 -545.11 M
436 1401/08/01 1,599 1,654 1,557 1,580 -2.17 1,596 -1.18 6.23 12.3 M 1.96 B 0.68 0.13 86.0 96.08 9.18 M 10.97 M -1.2 -197.85 M
437 1401/07/30 1,652 1,680 1,600 1,604 -4.52 1,615 -3.87 5.0 18.64 M 3.01 B 0.89 0.18 71.67 100.0 12.55 M 14.76 M -1.18 -852.8 M
438 1401/07/27 1,699 1,731 1,631 1,632 -3.2 1,680 -0.36 6.13 8.15 M 1.37 B 0.33 0.07 90.81 94.49 6.95 M 8.99 M -1.29 -50.42 M
439 1401/07/26 1,624 1,729 1,611 1,682 2.75 1,686 2.99 7.32 14.59 M 2.46 B 0.42 0.12 96.64 93.86 9.32 M 12.15 M -1.3 68.48 M
440 1401/07/25 1,690 1,708 1,605 1,625 -5.41 1,637 -4.71 6.42 19.26 M 3.15 B 0.24 0.14 67.79 98.38 10.27 M 14.09 M -1.37 -964.2 M
441 1401/07/24 1,750 1,798 1,693 1,706 -6.01 1,718 -5.34 6.2 30.21 M 5.19 B 0.37 0.2 52.81 97.11 11.01 M 15.9 M -1.44 -2.3 B
442 1401/07/23 1,810 1,860 1,750 1,760 -2.76 1,815 0.28 6.29 32.98 M 5.99 B 0.37 0.19 93.71 84.95 17.05 M 17.01 M 1.0 524.61 M
443 1401/07/20 1,835 1,849 1,770 1,780 -0.5 1,810 1.17 4.46 26.19 M 4.74 B 0.13 0.13 89.89 89.16 10.63 M 12.77 M -1.2 34.46 M
444 1401/07/19 1,815 1,850 1,741 1,802 -3.74 1,789 -4.43 6.26 66.01 M 11.81 B 0.28 0.28 91.07 87.62 13.73 M 17.16 M -1.25 406.78 M
445 1401/07/18 1,903 1,903 1,655 1,857 4.38 1,872 5.23 14.98 250.66 M 46.93 B 1.07 1.07 94.17 52.07 22.79 M 32.45 M -1.42 19.76 B
446 1401/07/17 1,779 1,779 1,779 1,779 6.98 1,779 6.98 0.0 36.8 M 6.55 B 0.11 0.11 100.0 5.99 37.85 M 20.63 M 1.83 6.16 B
447 1401/07/16 1,663 1,663 1,663 1,663 6.95 1,663 6.95 0.0 64.29 M 10.69 B 0.11 0.11 99.38 5.65 33.31 M 26.26 M 1.27 10.02 B
448 1401/07/12 1,850 1,850 1,501 1,501 50.55 1,555 55.97 23.25 600.0 M 93.32 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0