سوابق تکمیلی نماد تداوم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	14,298	0.2	46.8 B	32.7 M	0.44	0.62	177.2 M	161.3 M	155.4 M	278.5 M	118.4 M	134.7 M	-1.57	1.36	1.15	-2.4 B	12.6 B	10.8 B	114	81	43.2	48.2
2	1403/06/20	14,269	0.08	121.0 B	84.8 M	1.2	1.66	207.9 M	138.0 M	154.1 M	68.2 M	83.9 M	126.1 M	3.05	1.65	1.22	26.1 B	12.5 B	11.3 B	143	53	24.6	3.0
3	1403/06/19	14,257	0.08	41.3 B	29.0 M	0.42	0.56	161.1 M	135.1 M	149.5 M	70.3 M	79.3 M	140.4 M	2.29	1.7	1.07	16.6 B	13.0 B	9.1 B	126	52	49.1	8.9
4	1403/06/18	14,245	0.11	38.3 B	26.9 M	0.34	0.52	142.7 M	127.1 M	158.8 M	57.0 M	82.5 M	140.2 M	2.5	1.54	1.13	13.8 B	12.4 B	10.5 B	122	64	45.5	9.5
5	1403/06/17	14,231	0.1	176.6 B	124.1 M	2.06	2.61	121.1 M	113.9 M	155.3 M	85.0 M	107.0 M	141.2 M	1.42	1.06	1.1	8.8 B	10.2 B	10.1 B	154	116	10.6	5.6
6	1403/06/13	14,217	0.24	155.1 B	109.1 M	2.17	2.47	49.7 M	131.8 M	154.6 M	130.5 M	111.8 M	142.5 M	-2.63	1.18	1.09	-2.6 B	15.7 B	10.0 B	123	67	3.9	5.6
7	1403/06/11	14,183	0.13	89.4 B	63.1 M	1.36	1.47	187.3 M	153.3 M	159.3 M	36.7 M	95.3 M	142.0 M	5.1	1.61	1.12	28.4 B	23.0 B	10.5 B	162	52	33.9	2.1
8	1403/06/10	14,164	0.11	28.1 B	19.8 M	0.42	0.45	120.1 M	135.3 M	154.7 M	89.5 M	102.2 M	155.0 M	1.34	1.32	-1.0	13.8 B	19.2 B	8.6 B	168	71	71.8	22.6
9	1403/06/07	14,148	0.19	114.4 B	80.8 M	1.72	1.96	83.0 M	126.3 M	166.0 M	185.3 M	152.1 M	157.8 M	-2.23	-1.2	1.05	2.7 B	13.4 B	10.0 B	200	75	14.5	12.2
10	1403/06/06	14,120	0.09	40.3 B	28.6 M	0.64	0.69	193.7 M	154.2 M	167.0 M	86.4 M	132.8 M	154.7 M	2.24	1.16	1.08	36.0 B	17.7 B	10.3 B	208	50	99.9	10.7
11	1403/06/05	14,107	0.13	84.0 B	59.5 M	1.62	1.49	181.3 M	137.3 M	159.9 M	51.3 M	130.2 M	153.1 M	3.54	1.06	1.04	33.8 B	11.3 B	9.3 B	205	65	44.3	4.0
12	1403/06/03	14,088	0.16	60.4 B	42.9 M	1.01	1.05	87.1 M	117.4 M	152.1 M	84.2 M	142.3 M	161.3 M	1.03	-1.21	-1.06	9.7 B	5.1 B	7.6 B	178	69	25.7	9.6
13	1403/05/31	14,067	0.2	32.5 B	23.1 M	0.48	0.57	55.1 M	131.1 M	157.2 M	321.4 M	141.5 M	161.1 M	-5.84	-1.08	-1.02	-15.3 B	2.9 B	8.3 B	136	71	23.0	70.2
14	1403/05/30	14,040	0.09	113.7 B	81.0 M	1.74	2.03	258.1 M	144.0 M	159.0 M	86.3 M	172.1 M	152.7 M	2.99	-1.19	1.04	24.4 B	-1.4 B	9.1 B	112	52	25.4	3.9
15	1403/05/29	14,028	0.06	23.7 B	16.9 M	0.34	0.42	109.9 M	223.4 M	150.0 M	85.3 M	165.1 M	153.2 M	1.29	1.35	-1.02	4.0 B	5.0 B	8.0 B	88	67	40.8	24.1
16	1403/05/28	14,019	0.08	27.3 B	19.5 M	0.4	0.48	104.2 M	219.4 M	149.9 M	110.2 M	163.8 M	152.0 M	-1.06	1.34	-1.01	2.6 B	3.7 B	8.1 B	91	62	34.8	25.0
17	1403/05/27	14,008	0.12	99.9 B	71.3 M	1.57	1.92	135.9 M	225.9 M	150.0 M	108.2 M	164.1 M	153.6 M	1.26	1.38	-1.02	-991.8 M	4.6 B	8.1 B	93	126	12.7	13.6
18	1403/05/24	13,991	0.18	73.5 B	52.5 M	1.2	1.47	79.1 M	213.0 M	148.4 M	350.7 M	206.1 M	154.6 M	-4.43	1.03	-1.04	-36.9 B	1.1 B	8.3 B	83	124	8.9	59.2
19	1403/05/23	13,966	0.08	100.6 B	72.0 M	2.25	2.2	621.1 M	264.7 M	148.6 M	86.2 M	149.0 M	131.1 M	7.21	1.78	1.13	56.2 B	17.4 B	10.3 B	103	90	63.6	7.7
20	1403/05/22	13,955	0.07	48.3 B	34.6 M	0.99	1.08	91.6 M	160.6 M	128.3 M	105.6 M	152.4 M	136.1 M	-1.15	1.05	-1.06	-2.4 B	7.7 B	7.6 B	90	101	17.1	22.1
21	1403/05/21	13,944	0.08	20.2 B	14.5 M	0.36	0.44	145.3 M	158.4 M	129.0 M	115.9 M	151.6 M	138.0 M	1.25	1.04	-1.07	6.9 B	9.3 B	7.8 B	100	66	71.8	37.8
22	1403/05/20	13,934	0.32	75.3 B	54.0 M	1.43	1.75	121.7 M	158.9 M	126.9 M	275.2 M	151.6 M	138.3 M	-2.26	1.05	-1.09	-18.1 B	9.6 B	7.4 B	145	130	23.5	47.5
23	1403/05/16	13,891	0.07	61.9 B	44.5 M	1.17	1.52	352.6 M	155.6 M	126.1 M	44.1 M	142.0 M	118.7 M	8.0	1.1	1.06	44.4 B	11.1 B	8.4 B	131	40	74.7	2.8
24	1403/05/15	13,881	0.08	17.3 B	12.4 M	0.32	0.43	79.1 M	152.0 M	110.5 M	70.6 M	156.4 M	120.4 M	1.12	-1.03	-1.09	7.6 B	10.7 B	6.1 B	145	55	66.5	22.5
25	1403/05/14	13,869	0.07	68.3 B	49.2 M	1.33	1.81	73.4 M	150.7 M	111.4 M	21.7 M	164.3 M	120.7 M	3.38	-1.09	-1.08	5.5 B	10.8 B	5.9 B	86	38	9.2	1.2
26	1403/05/13	13,859	0.12	59.0 B	42.6 M	1.27	1.59	150.2 M	146.8 M	111.2 M	122.2 M	161.4 M	123.8 M	1.23	-1.1	-1.11	8.6 B	13.1 B	5.4 B	123	81	31.3	16.8
27	1403/05/10	13,843	0.19	54.8 B	39.6 M	1.06	1.57	99.3 M	130.6 M	108.4 M	371.9 M	190.6 M	122.2 M	-3.75	-1.46	-1.13	-10.4 B	11.4 B	5.2 B	124	61	22.5	41.4
28	1403/05/09	13,817	0.07	65.4 B	47.3 M	1.52	2.02	297.9 M	140.4 M	106.4 M	145.2 M	121.3 M	110.1 M	2.05	1.16	-1.03	42.0 B	18.0 B	5.4 B	165	49	75.1	10.9
29	1403/05/08	13,806	0.15	24.6 B	17.8 M	0.43	0.78	88.3 M	99.3 M	90.1 M	118.2 M	122.6 M	108.6 M	-1.34	-1.24	-1.21	8.5 B	9.8 B	3.4 B	180	63	64.6	30.2
30	1403/05/06	13,786	0.12	52.5 B	38.1 M	1.0	1.79	101.2 M	94.9 M	87.7 M	51.7 M	117.3 M	106.0 M	1.96	-1.24	-1.21	16.8 B	8.4 B	3.0 B	195	56	37.6	5.5
31	1403/05/03	13,770	0.19	34.6 B	25.1 M	0.66	1.22	70.2 M	94.9 M	85.2 M	268.8 M	116.3 M	106.0 M	-3.83	-1.23	-1.24	-99.7 M	6.3 B	2.4 B	171	45	34.7	35.0
32	1403/05/02	13,744	0.07	80.8 B	58.8 M	2.13	3.23	160.1 M	103.6 M	88.7 M	44.1 M	92.1 M	99.4 M	3.63	1.13	-1.12	22.7 B	6.8 B	2.7 B	155	48	30.7	2.6
33	1403/05/01	13,734	0.09	22.0 B	16.0 M	0.54	0.9	74.0 M	79.9 M	79.1 M	152.2 M	93.3 M	100.9 M	-2.06	-1.17	-1.27	904.0 M	2.9 B	1.5 B	113	49	38.0	33.9
34	1403/04/31	13,723	0.08	97.8 B	71.3 M	3.94	4.8	47.7 M	82.1 M	79.5 M	81.1 M	78.3 M	99.5 M	-1.7	1.05	-1.25	1.8 B	3.2 B	1.6 B	101	37	4.9	3.1
35	1403/04/30	13,712	0.11	25.6 B	18.7 M	1.0	1.31	108.3 M	102.6 M	81.0 M	56.8 M	94.4 M	106.1 M	1.91	1.09	-1.31	6.2 B	3.6 B	1.2 B	91	65	38.4	14.4
36	1403/04/27	13,697	0.21	35.7 B	26.1 M	1.29	1.9	101.0 M	101.6 M	81.1 M	143.4 M	110.9 M	108.1 M	-1.42	-1.09	-1.33	2.2 B	2.5 B	1.1 B	79	40	22.4	16.1
37	1403/04/24	13,668	0.19	8.4 B	6.1 M	0.29	0.45	74.9 M	98.0 M	81.5 M	43.1 M	107.7 M	104.4 M	1.74	-1.1	-1.28	3.5 B	1.7 B	1.2 B	71	41	63.5	21.1
38	1403/04/23	13,642	0.1	35.1 B	25.7 M	1.43	1.98	83.3 M	101.2 M	82.1 M	80.5 M	114.0 M	104.6 M	1.04	-1.13	-1.27	2.2 B	1.6 B	1.2 B	80	55	19.0	12.6
39	1403/04/20	13,629	0.19	18.9 B	13.8 M	0.83	1.1	141.7 M	95.9 M	83.1 M	170.4 M	117.6 M	109.4 M	-1.2	-1.23	-1.32	3.8 B	651.1 M	931.8 M	80	44	60.2	39.8
40	1403/04/19	13,604	0.07	29.3 B	21.5 M	1.45	1.79	104.4 M	82.5 M	81.2 M	119.9 M	101.0 M	103.4 M	-1.15	-1.22	-1.27	441.3 M	624.0 M	1.0 B	72	59	25.7	24.1
41	1403/04/18	13,593	0.07	46.3 B	34.0 M	2.3	2.84	80.8 M	73.1 M	79.9 M	119.1 M	99.3 M	100.8 M	-1.47	-1.36	-1.26	-1.6 B	-70.4 M	1.1 B	66	58	11.5	14.9
42	1403/04/17	13,584	0.08	13.6 B	10.0 M	0.68	0.84	92.1 M	74.7 M	78.8 M	86.5 M	91.1 M	100.4 M	1.06	-1.22	-1.27	2.9 B	820.3 M	968.7 M	76	47	51.4	29.8
43	1403/04/16	13,573	0.11	13.7 B	10.1 M	0.68	0.67	63.4 M	64.4 M	76.9 M	104.0 M	109.7 M	100.3 M	-1.64	-1.7	-1.3	-2.4 B	-939.1 M	876.0 M	92	79	42.5	59.9
44	1403/04/13	13,559	0.19	10.5 B	7.8 M	0.53	0.51	76.3 M	73.2 M	79.7 M	50.3 M	112.5 M	98.6 M	1.52	-1.54	-1.24	3.7 B	-36.3 M	1.4 B	71	34	51.4	16.2
45	1403/04/12	13,533	0.06	16.4 B	12.1 M	0.9	0.77	53.7 M	64.7 M	81.4 M	112.4 M	112.1 M	96.5 M	-2.09	-1.73	-1.19	-3.0 B	-586.6 M	1.6 B	65	58	21.3	39.8
46	1403/04/11	13,525	0.08	45.8 B	33.9 M	3.64	2.26	92.0 M	67.0 M	82.6 M	71.6 M	98.5 M	93.6 M	1.29	-1.47	-1.13	2.9 B	826.5 M	2.1 B	57	33	11.4	5.2
47	1403/04/10	13,514	0.07	13.7 B	10.1 M	1.07	0.67	44.0 M	75.4 M	88.2 M	177.1 M	105.7 M	98.3 M	-4.02	-1.4	-1.11	-5.9 B	1.7 B	2.5 B	80	53	25.7	68.6
48	1403/04/09	13,505	0.11	14.8 B	10.9 M	1.28	0.71	95.5 M	73.2 M	92.8 M	113.1 M	88.1 M	93.1 M	-1.18	-1.2	-1.0	2.1 B	2.5 B	3.3 B	104	69	67.2	52.8
49	1403/04/06	13,490	0.2	8.0 B	5.9 M	0.6	0.38	40.7 M	70.0 M	95.1 M	65.6 M	87.4 M	91.8 M	-1.61	-1.25	1.04	952.7 M	2.4 B	3.7 B	99	47	50.4	38.5
50	1403/04/04	13,462	0.12	8.4 B	6.2 M	0.6	0.39	67.3 M	75.7 M	94.3 M	42.6 M	115.8 M	92.8 M	1.58	-1.53	1.02	4.0 B	1.2 B	3.8 B	91	49	73.2	25.0
51	1403/04/03	13,446	0.08	18.0 B	13.4 M	1.26	0.84	116.3 M	83.6 M	91.4 M	119.9 M	123.5 M	98.0 M	-1.03	-1.48	-1.07	7.3 B	1.4 B	3.6 B	112	48	72.5	32.0
52	1403/04/02	13,436	0.1	14.4 B	10.8 M	1.15	0.66	48.7 M	79.8 M	91.3 M	88.6 M	111.9 M	97.3 M	-1.82	-1.4	-1.07	-2.1 B	611.3 M	3.6 B	139	100	46.9	61.3
53	1403/03/30	13,421	0.19	8.8 B	6.6 M	0.63	0.4	81.0 M	93.8 M	93.2 M	129.1 M	110.7 M	99.4 M	-1.59	-1.18	-1.07	2.0 B	1.5 B	3.6 B	84	37	77.2	54.2
54	1403/03/29	13,396	0.09	17.3 B	12.9 M	1.42	0.8	70.5 M	100.0 M	93.8 M	228.2 M	121.7 M	96.4 M	-3.24	-1.22	-1.03	-5.2 B	671.5 M	3.9 B	88	50	35.8	65.9
55	1403/03/27	13,383	0.12	10.7 B	8.0 M	0.84	0.47	127.5 M	110.2 M	94.4 M	73.0 M	82.5 M	88.9 M	1.74	1.33	1.06	4.8 B	2.8 B	4.4 B	58	35	68.8	23.8
56	1403/03/26	13,368	0.11	19.6 B	14.7 M	1.1	0.86	109.8 M	99.4 M	93.5 M	71.4 M	81.4 M	89.0 M	1.54	1.22	1.05	3.5 B	2.2 B	4.5 B	76	68	42.5	24.7
57	1403/03/23	13,353	0.19	6.1 B	4.6 M	0.32	0.26	92.7 M	86.7 M	91.7 M	46.5 M	91.9 M	88.5 M	2.0	-1.06	1.04	2.5 B	738.8 M	4.5 B	47	40	71.2	30.4
58	1403/03/22	13,328	0.07	15.3 B	11.5 M	0.43	0.65	109.4 M	78.6 M	91.6 M	174.6 M	97.1 M	89.4 M	-1.6	-1.23	1.02	-2.3 B	454.6 M	4.9 B	64	53	45.7	60.5
59	1403/03/21	13,318	0.08	8.9 B	6.7 M	0.24	0.38	108.6 M	81.4 M	93.6 M	37.3 M	78.0 M	85.0 M	2.91	1.04	1.1	5.2 B	2.5 B	5.9 B	66	52	80.2	21.7
60	1403/03/20	13,308	0.08	13.6 B	10.2 M	0.35	0.57	76.4 M	82.9 M	94.2 M	71.0 M	77.2 M	87.7 M	1.08	1.07	1.07	1.8 B	3.1 B	6.2 B	75	55	42.0	28.6
61	1403/03/19	13,299	0.11	44.5 B	33.5 M	1.25	2.01	61.9 M	84.1 M	97.4 M	107.9 M	74.3 M	87.1 M	-1.74	1.13	1.12	-3.6 B	4.2 B	6.9 B	97	89	13.5	21.6
62	1403/03/16	13,285	0.21	12.9 B	9.7 M	0.36	0.59	58.3 M	107.2 M	97.0 M	88.0 M	83.9 M	80.7 M	-1.51	1.28	1.2	1.1 B	7.0 B	7.1 B	106	58	47.8	39.4
63	1403/03/13	13,257	0.2	96.1 B	72.5 M	4.52	5.42	114.5 M	122.6 M	97.4 M	57.6 M	80.1 M	82.5 M	1.99	1.53	1.18	8.1 B	8.7 B	7.1 B	89	36	10.6	2.2
64	1403/03/12	13,230	0.1	17.6 B	13.3 M	0.84	0.93	102.8 M	125.3 M	97.0 M	47.7 M	84.6 M	84.3 M	2.16	1.48	1.15	8.3 B	9.3 B	7.0 B	117	78	68.2	21.1
65	1403/03/09	13,218	0.18	22.2 B	16.8 M	1.13	0.96	83.9 M	110.7 M	104.4 M	52.0 M	95.9 M	87.6 M	1.61	1.15	1.19	7.0 B	8.1 B	7.9 B	115	50	43.5	11.7
66	1403/03/08	13,193	0.07	28.0 B	21.2 M	1.6	1.25	168.8 M	98.7 M	107.5 M	162.9 M	114.4 M	90.8 M	1.04	-1.16	1.18	10.7 B	6.9 B	7.9 B	126	65	75.9	37.8
67	1403/03/07	13,184	0.08	16.4 B	12.5 M	0.87	0.66	140.6 M	88.1 M	103.7 M	69.0 M	101.3 M	86.0 M	2.04	-1.15	1.21	9.2 B	5.9 B	7.7 B	94	58	80.4	24.4
68	1403/03/06	13,173	0.08	21.6 B	16.4 M	1.28	0.87	129.2 M	78.3 M	103.3 M	91.1 M	111.4 M	86.0 M	1.42	-1.42	1.2	11.4 B	3.9 B	8.1 B	125	52	74.6	21.9
69	1403/03/05	13,163	0.18	15.9 B	12.1 M	1.01	0.52	52.7 M	71.1 M	102.3 M	90.9 M	105.1 M	84.9 M	-1.72	-1.48	1.2	2.0 B	2.9 B	8.3 B	162	72	53.8	41.2
70	1403/03/01	13,138	0.27	16.1 B	12.3 M	0.8	0.52	51.2 M	78.5 M	107.6 M	157.1 M	100.5 M	83.5 M	-3.07	-1.28	1.29	1.1 B	3.8 B	9.1 B	193	56	61.2	54.5
71	1403/02/30	13,102	0.09	17.4 B	13.3 M	0.89	0.5	118.4 M	92.5 M	111.3 M	101.8 M	84.7 M	80.3 M	1.16	1.09	1.39	5.8 B	4.8 B	9.4 B	92	50	62.7	29.3
72	1403/02/29	13,090	0.08	23.4 B	17.9 M	1.34	0.69	72.2 M	83.6 M	108.1 M	117.3 M	77.3 M	91.0 M	-1.62	1.08	1.19	-919.4 M	4.4 B	8.9 B	114	78	35.2	39.1
73	1403/02/26	13,078	0.13	11.1 B	8.5 M	0.56	0.27	94.8 M	87.4 M	108.9 M	54.8 M	64.6 M	87.6 M	1.73	1.35	1.24	6.5 B	6.6 B	9.5 B	99	53	84.9	26.3
74	1403/02/25	13,060	0.09	10.5 B	8.1 M	0.51	0.25	85.6 M	96.4 M	111.6 M	46.2 M	68.5 M	89.1 M	1.85	1.41	1.25	6.4 B	8.7 B	10.1 B	96	39	78.0	17.1
75	1403/02/24	13,049	0.09	38.4 B	29.5 M	2.27	0.94	96.2 M	101.1 M	110.0 M	78.1 M	76.8 M	90.2 M	1.23	1.32	1.22	6.1 B	9.9 B	10.1 B	101	46	25.3	9.3
76	1403/02/23	13,037	0.09	13.5 B	10.4 M	0.89	0.29	73.8 M	109.7 M	110.1 M	68.6 M	72.4 M	93.1 M	1.08	1.51	1.18	3.8 B	11.7 B	10.4 B	131	86	71.4	43.6
77	1403/02/22	13,025	0.09	13.4 B	10.3 M	0.91	0.24	89.8 M	108.3 M	110.9 M	71.7 M	58.4 M	102.2 M	1.25	1.86	1.08	10.2 B	11.3 B	10.1 B	143	37	96.0	19.9
78	1403/02/19	13,013	0.17	21.9 B	16.9 M	1.74	0.37	128.2 M	106.0 M	113.1 M	76.3 M	69.1 M	104.0 M	1.68	1.53	1.09	17.1 B	9.4 B	10.5 B	156	38	91.2	13.2
79	1403/02/18	12,991	0.09	16.0 B	12.3 M	0.92	0.27	111.1 M	99.1 M	110.6 M	99.4 M	74.3 M	102.8 M	1.12	1.33	1.08	12.1 B	7.1 B	10.2 B	143	38	99.3	23.6
80	1403/02/17	12,978	0.08	19.7 B	15.2 M	0.58	0.33	145.1 M	129.8 M	109.3 M	55.8 M	75.6 M	100.6 M	2.6	1.72	1.09	15.5 B	9.7 B	10.0 B	126	49	92.7	13.9
81	1403/02/16	12,967	0.12	5.1 B	3.9 M	0.14	0.08	49.5 M	131.1 M	104.7 M	32.4 M	87.6 M	99.9 M	1.53	1.5	1.05	1.4 B	8.4 B	9.6 B	93	100	91.1	64.1
82	1403/02/12	12,952	0.19	10.8 B	8.3 M	0.23	0.18	64.8 M	136.6 M	106.5 M	147.5 M	106.5 M	105.5 M	-2.28	1.28	1.01	628.9 M	9.4 B	9.9 B	94	37	56.6	50.8
83	1403/02/11	12,928	0.09	11.2 B	8.6 M	0.23	0.18	102.5 M	142.5 M	106.6 M	105.5 M	93.8 M	104.8 M	-1.03	1.52	1.02	5.6 B	12.8 B	9.9 B	102	46	93.7	43.5
84	1403/02/10	12,916	0.1	40.3 B	31.2 M	0.61	0.68	247.2 M	140.3 M	105.7 M	101.3 M	87.2 M	102.1 M	2.44	1.61	1.03	25.4 B	14.4 B	10.0 B	123	49	75.5	12.3
85	1403/02/09	12,903	0.09	103.0 B	79.8 M	2.05	1.89	154.7 M	121.2 M	99.2 M	116.0 M	80.3 M	101.2 M	1.33	1.51	-1.02	8.8 B	13.1 B	8.9 B	105	64	15.8	7.2
86	1403/02/08	12,892	0.1	15.4 B	11.9 M	0.23	0.27	95.2 M	111.5 M	97.4 M	80.4 M	75.6 M	98.7 M	1.18	1.47	-1.01	6.6 B	12.9 B	9.0 B	128	70	79.2	36.6
87	1403/02/05	12,880	0.14	66.7 B	51.7 M	1.21	1.23	118.6 M	105.0 M	96.8 M	63.0 M	118.9 M	94.8 M	1.88	-1.13	1.02	17.3 B	10.7 B	8.9 B	170	45	30.3	4.3
88	1403/02/04	12,861	0.09	21.2 B	16.5 M	0.27	0.36	107.1 M	100.4 M	92.8 M	66.0 M	118.5 M	97.3 M	1.62	-1.18	-1.05	13.8 B	9.5 B	8.1 B	157	46	79.3	14.3
89	1403/02/03	12,850	0.08	124.9 B	97.2 M	2.1	2.27	136.1 M	107.9 M	96.6 M	63.9 M	119.8 M	98.1 M	2.13	-1.11	-1.02	19.1 B	10.1 B	8.3 B	165	52	18.0	2.7
90	1403/02/02	12,840	0.07	22.6 B	17.6 M	0.38	0.41	95.7 M	94.1 M	96.0 M	91.1 M	123.7 M	101.5 M	1.05	-1.31	-1.06	7.5 B	7.5 B	7.9 B	157	83	66.4	33.4
91	1403/02/01	12,830	0.05	92.4 B	72.0 M	1.39	1.79	74.9 M	95.6 M	97.6 M	242.3 M	139.9 M	101.1 M	-3.24	-1.46	-1.04	-4.1 B	8.5 B	8.1 B	210	82	17.0	21.5
92	1403/01/29	12,824	0.15	14.5 B	11.3 M	0.14	0.28	94.3 M	100.8 M	100.0 M	39.1 M	125.5 M	80.4 M	2.41	-1.25	1.24	11.1 B	9.2 B	8.7 B	131	33	85.0	8.9
93	1403/01/28	12,806	0.13	133.6 B	104.3 M	1.37	2.91	147.7 M	108.2 M	101.4 M	85.8 M	140.5 M	77.9 M	1.72	-1.3	1.3	16.8 B	10.4 B	8.7 B	150	62	16.6	4.0
94	1403/01/27	12,791	0.12	33.2 B	25.9 M	0.36	0.74	65.5 M	95.3 M	98.9 M	78.9 M	139.6 M	75.5 M	-1.21	-1.46	1.31	6.4 B	9.3 B	8.1 B	149	42	29.4	10.0
95	1403/01/26	12,776	0.13	24.1 B	18.8 M	0.27	0.54	102.5 M	99.1 M	99.8 M	163.5 M	129.4 M	74.9 M	-1.6	-1.31	1.33	12.3 B	9.8 B	7.8 B	177	36	75.4	24.5
96	1403/01/25	12,761	0.25	124.8 B	97.8 M	1.84	3.27	91.1 M	88.6 M	98.2 M	241.3 M	102.8 M	68.3 M	-2.65	-1.16	1.44	-547.9 M	8.6 B	7.2 B	129	51	9.4	9.9
97	1403/01/21	12,730	0.14	205.9 B	161.8 M	6.95	7.33	133.1 M	90.3 M	98.2 M	141.1 M	56.4 M	49.1 M	-1.06	1.6	2.0	16.9 B	10.3 B	7.2 B	145	17	9.4	1.2
98	1403/01/20	12,712	0.1	95.4 B	75.1 M	5.33	4.04	83.9 M	76.7 M	94.4 M	44.3 M	60.6 M	45.3 M	1.9	1.26	2.08	11.4 B	7.2 B	6.4 B	155	37	13.6	1.7
99	1403/01/19	12,699	0.1	12.3 B	9.7 M	0.75	0.54	84.4 M	73.9 M	95.3 M	58.1 M	57.3 M	46.2 M	1.45	1.29	2.06	9.1 B	6.1 B	5.8 B	146	56	99.9	26.4
100	1403/01/18	12,686	0.22	9.2 B	7.3 M	0.56	0.39	49.9 M	73.8 M	95.8 M	24.9 M	55.2 M	44.0 M	2.01	1.34	2.18	6.0 B	5.2 B	5.3 B	140	39	75.5	10.5
101	1403/01/15	12,658	0.14	15.5 B	12.2 M	0.56	0.68	103.7 M	89.2 M	100.5 M	60.9 M	60.4 M	42.6 M	1.7	1.48	2.36	8.4 B	5.9 B	5.0 B	99	31	66.3	12.2
102	1403/01/14	12,641	0.16	15.3 B	12.1 M	0.6	0.69	61.9 M	82.5 M	99.3 M	134.3 M	43.0 M	40.7 M	-2.17	1.92	2.44	1.1 B	5.3 B	4.6 B	80	29	32.4	25.5
103	1403/01/11	12,621	0.19	36.8 B	29.2 M	0.87	1.81	72.3 M	73.8 M	101.8 M	18.5 M	34.3 M	36.2 M	3.9	2.15	2.81	6.0 B	5.2 B	4.6 B	91	29	17.9	1.5
104	1403/01/08	12,597	0.16	5.4 B	4.3 M	0.11	0.26	103.0 M	107.5 M	101.1 M	40.3 M	36.1 M	37.8 M	2.55	2.98	2.67	4.6 B	7.6 B	4.3 B	51	15	97.3	11.2
105	1403/01/07	12,577	0.1	9.8 B	7.8 M	0.18	0.49	107.0 M	117.2 M	100.2 M	14.4 M	49.9 M	41.8 M	7.42	2.35	2.4	9.4 B	9.2 B	4.0 B	90	14	98.7	2.1
106	1403/01/06	12,565	0.07	69.3 B	55.2 M	1.62	4.17	74.4 M	124.3 M	98.5 M	15.9 M	51.8 M	43.4 M	4.69	2.4	2.27	5.2 B	9.6 B	3.5 B	82	55	8.8	1.3
107	1403/01/05	12,556	0.42	4.7 B	3.8 M	0.1	0.29	30.0 M	130.6 M	100.3 M	126.6 M	73.6 M	44.7 M	-4.22	1.77	2.24	718.2 M	10.0 B	3.2 B	100	18	63.2	48.1
108	1402/12/28	12,505	0.18	119.6 B	95.7 M	4.73	11.54	261.0 M	155.3 M	108.2 M	6.0 M	35.2 M	39.2 M	43.84	4.41	2.76	18.2 B	11.9 B	3.2 B	70	9	15.3	0.0
109	1402/12/27	12,483	0.08	42.3 B	33.9 M	2.31	4.61	149.9 M	133.5 M	86.8 M	165.4 M	34.3 M	40.0 M	-1.1	3.89	2.17	12.3 B	9.5 B	2.3 B	95	12	33.7	4.7
110	1402/12/26	12,473	0.25	36.2 B	29.0 M	2.35	4.9	142.0 M	115.0 M	75.3 M	31.8 M	19.7 M	33.7 M	4.46	5.82	2.23	11.6 B	7.1 B	1.6 B	85	16	33.4	1.4
111	1402/12/23	12,442	0.08	10.1 B	8.1 M	0.75	1.46	104.0 M	95.8 M	63.2 M	21.5 M	22.0 M	31.2 M	4.83	4.36	2.02	7.1 B	4.8 B	1.1 B	71	15	73.3	3.2
112	1402/12/22	12,432	0.09	25.0 B	20.1 M	2.62	4.42	129.8 M	88.8 M	53.3 M	9.9 M	22.9 M	32.5 M	13.07	3.87	1.64	10.4 B	3.4 B	720.5 M	83	41	43.1	1.6
113	1402/12/21	12,422	0.07	12.6 B	10.1 M	1.53	2.5	135.9 M	59.7 M	36.0 M	7.9 M	35.8 M	35.2 M	17.24	1.67	1.02	6.3 B	1.3 B	218.0 M	47	13	50.7	0.8
114	1402/12/20	12,413	0.06	7.3 B	5.9 M	1.08	1.57	16.8 M	23.3 M	21.2 M	57.1 M	50.5 M	36.4 M	-3.39	-2.17	-1.72	125.9 M	-66.2 M	-100.4 M	38	9	8.7	7.0
115	1402/12/19	12,406	0.12	21.5 B	17.3 M	3.19	5.86	22.3 M	23.7 M	21.4 M	52.6 M	44.8 M	32.0 M	-2.36	-1.89	-1.5	61.0 M	-101.6 M	-119.1 M	31	12	3.2	2.9
116	1402/12/16	12,390	0.15	370.6 M	299.1 K	0.05	0.09	20.2 M	22.0 M	22.8 M	30.9 M	26.4 M	30.1 M	-1.53	-1.2	-1.32	-4.6 M	-164.3 M	-103.9 M	12	8	65.5	66.7
117	1402/12/15	12,372	0.06	5.8 B	4.7 M	0.94	1.5	39.4 M	23.1 M	22.0 M	36.3 M	27.3 M	29.7 M	1.09	-1.19	-1.35	13.6 M	-217.4 M	-93.6 M	16	17	10.8	10.6
118	1402/12/14	12,364	0.05	6.1 B	5.0 M	1.21	1.71	32.0 M	37.4 M	21.2 M	89.9 M	40.9 M	28.3 M	-2.81	-1.09	-1.34	-527.1 M	-190.4 M	-94.2 M	6	8	3.1	11.7
119	1402/12/13	12,359	0.07	87.1 M	70.5 K	0.01	0.02	1.8 M	28.1 M	20.6 M	11.5 M	35.9 M	26.1 M	-6.36	-1.28	-1.27	-51.1 M	-37.6 M	-61.6 M	10	6	20.8	79.5
120	1402/12/12	12,350	0.11	21.1 B	17.1 M	6.51	8.28	11.6 M	30.4 M	20.6 M	10.0 M	55.2 M	25.6 M	1.16	-1.82	-1.24	-252.2 M	-284.7 M	-52.2 M	11	38	0.6	1.8
121	1402/12/09	12,336	0.14	616.5 M	499.8 K	0.19	0.24	24.8 M	30.3 M	20.9 M	32.9 M	89.6 M	25.7 M	-1.33	-2.95	-1.23	-270.0 M	-344.0 M	-51.2 M	13	18	52.3	96.1
122	1402/12/08	12,319	0.07	2.9 B	2.4 M	1.12	0.86	77.3 M	29.8 M	19.6 M	163.8 M	64.6 M	24.8 M	-2.12	-2.17	-1.27	148.4 M	-332.8 M	-21.1 M	21	9	55.2	50.1
123	1402/12/07	12,309	0.04	623.8 M	506.7 K	0.24	0.18	13.8 M	13.2 M	15.8 M	41.1 M	46.6 M	20.1 M	-2.98	-3.54	-1.27	236.9 M	-346.2 M	-19.7 M	38	7	84.1	46.1
124	1402/12/05	12,304	0.2	11.4 B	9.2 M	2.77	3.93	22.9 M	10.8 M	16.0 M	303.1 M	45.1 M	19.3 M	-13.24	-4.17	-1.2	-1.3 B	-367.7 M	-24.5 M	10	5	2.0	13.3
125	1402/12/02	12,281	0.12	630.7 M	513.6 K	0.16	0.22	6.9 M	9.4 M	17.9 M	55.5 M	19.6 M	15.3 M	-8.09	-2.09	1.17	-548.8 M	-113.9 M	56.9 M	9	11	9.8	96.8
126	1402/12/01	12,266	0.08	309.8 M	252.6 K	0.08	0.11	13.5 M	10.9 M	18.1 M	9.4 M	11.1 M	15.1 M	1.44	-1.01	1.2	-214.0 M	-39.3 M	55.6 M	7	33	30.5	99.6
127	1402/11/30	12,256	0.07	218.4 M	178.2 K	0.05	0.07	9.2 M	14.1 M	17.2 M	18.8 M	17.8 M	16.6 M	-2.04	-1.27	1.03	81.4 M	66.5 M	63.0 M	17	4	71.8	34.5
128	1402/11/29	12,249	0.06	689.2 M	562.7 K	0.17	0.23	8.5 M	17.4 M	19.3 M	25.1 M	16.1 M	19.8 M	-2.96	1.08	-1.03	129.4 M	113.1 M	50.3 M	33	6	40.6	21.8
129	1402/11/28	12,243	0.14	18.6 B	15.2 M	42.59	8.74	13.5 M	20.4 M	20.4 M	11.2 M	15.9 M	20.3 M	1.2	1.28	1.01	-17.6 M	70.1 M	35.3 M	7	10	0.5	0.6
130	1402/11/25	12,226	0.11	294.2 M	240.6 K	0.51	0.14	29.6 M	19.6 M	20.4 M	9.2 M	14.0 M	21.9 M	3.22	1.4	-1.07	-175.9 M	23.6 M	15.7 M	4	32	40.2	100.0
131	1402/11/24	12,211	0.07	773.9 M	633.7 K	0.31	0.36	19.9 M	24.7 M	21.0 M	67.1 M	16.9 M	23.4 M	-3.36	1.47	-1.11	315.2 M	132.2 M	9.7 M	36	6	92.7	52.0
132	1402/11/23	12,203	0.07	345.0 M	282.7 K	0.14	0.16	37.5 M	22.7 M	21.4 M	3.3 M	13.1 M	23.3 M	11.25	1.73	-1.09	314.3 M	109.2 M	8.3 M	9	7	97.9	6.8
133	1402/11/21	12,194	0.17	154.8 M	126.9 K	0.06	0.07	4.3 M	21.0 M	22.5 M	24.1 M	13.3 M	23.7 M	-5.56	1.58	-1.05	-85.7 M	46.7 M	28.6 M	8	5	22.4	77.7
134	1402/11/18	12,172	0.12	603.5 M	495.8 K	0.25	0.26	13.2 M	21.2 M	22.7 M	10.6 M	12.3 M	27.1 M	1.24	1.72	-1.19	-249.7 M	88.7 M	-35.6 M	14	41	30.6	72.0
135	1402/11/17	12,157	0.07	1.0 B	838.6 K	0.45	0.43	50.3 M	20.3 M	27.2 M	17.6 M	11.9 M	31.3 M	2.85	1.71	-1.15	366.8 M	166.2 M	40.0 M	15	22	74.0	38.0
136	1402/11/16	12,148	0.07	10.4 B	8.6 M	34.4	5.51	12.5 M	13.5 M	26.1 M	15.6 M	9.2 M	34.1 M	-1.25	1.47	-1.31	200.3 M	46.2 M	-43.3 M	26	8	3.1	1.2
137	1402/11/15	12,139	0.05	229.7 M	189.2 K	0.05	0.12	26.2 M	12.7 M	25.9 M	9.2 M	8.7 M	34.4 M	2.84	1.46	-1.33	1.8 M	72.9 M	-42.2 M	5	14	57.1	56.3
138	1402/11/14	12,131	0.1	195.7 M	161.3 K	0.05	0.09	13.0 M	12.7 M	25.4 M	8.9 M	9.0 M	36.7 M	1.46	1.41	-1.45	124.4 M	107.5 M	-56.2 M	15	8	100.0	36.5
139	1402/11/11	12,118	0.12	169.0 M	139.5 K	0.04	0.08	10.0 M	12.9 M	36.4 M	2.2 M	8.7 M	38.0 M	4.46	1.49	-1.04	137.7 M	111.1 M	138.1 M	16	10	94.7	13.3
140	1402/11/10	12,104	0.06	407.8 M	336.9 K	0.09	0.19	17.6 M	21.9 M	36.5 M	9.7 M	16.3 M	37.5 M	1.82	1.35	-1.03	-233.0 M	151.7 M	149.2 M	6	35	25.9	83.0
141	1402/11/09	12,097	0.09	507.1 M	419.2 K	0.11	0.23	11.1 M	20.6 M	36.5 M	11.2 M	25.0 M	40.4 M	-1.01	-1.22	-1.11	333.5 M	83.3 M	168.9 M	38	8	83.5	17.7
142	1402/11/08	12,086	0.06	20.3 B	16.8 M	18.71	16.84	17.2 M	19.8 M	37.8 M	13.9 M	28.6 M	41.1 M	1.24	-1.44	-1.09	174.9 M	3.5 M	150.0 M	15	6	1.3	0.4
143	1402/11/07	12,077	0.1	180.9 M	149.8 K	0.15	0.15	15.0 M	25.6 M	39.0 M	4.5 M	41.4 M	40.6 M	3.33	-1.62	-1.04	142.3 M	-66.1 M	177.9 M	11	5	91.1	12.5
144	1402/11/04	12,064	0.12	1.2 B	973.7 K	1.12	0.61	79.8 M	25.8 M	38.5 M	65.4 M	41.7 M	39.9 M	1.22	-1.62	-1.04	340.5 M	-128.7 M	172.5 M	10	7	67.9	38.9
145	1402/11/03	12,049	0.06	1.3 B	1.1 M	1.3	0.69	15.5 M	19.8 M	36.3 M	24.9 M	43.2 M	38.9 M	-1.61	-2.18	-1.07	-574.8 M	-278.7 M	163.2 M	24	38	28.5	72.6
146	1402/11/02	12,043	0.06	751.5 M	624.0 K	0.7	0.36	9.4 M	24.1 M	37.7 M	35.9 M	44.8 M	36.9 M	-3.83	-1.86	1.02	-65.3 M	-223.0 M	192.6 M	39	12	48.7	57.4
147	1402/11/01	12,037	0.1	2.0 B	1.6 M	2.29	0.95	50.4 M	31.4 M	38.9 M	120.1 M	47.2 M	35.9 M	-2.38	-1.5	1.08	-173.2 M	-152.6 M	207.7 M	18	9	45.8	54.5
148	1402/10/30	12,026	0.12	663.1 M	551.5 K	0.64	0.31	19.5 M	31.9 M	37.5 M	30.9 M	34.3 M	34.4 M	-1.58	-1.08	1.09	-170.8 M	26.3 M	178.7 M	15	15	44.2	70.0
149	1402/10/27	12,013	0.13	552.1 M	459.6 K	0.39	0.26	13.1 M	32.3 M	40.2 M	97.6 M	47.3 M	34.0 M	-7.43	-1.46	1.18	-409.3 M	-213.5 M	260.1 M	6	5	14.3	88.4
150	1402/10/26	11,998	0.07	1.0 B	872.0 K	0.69	0.25	62.5 M	46.4 M	39.8 M	23.2 M	47.0 M	32.1 M	2.7	-1.01	1.24	-296.3 M	120.9 M	287.1 M	6	29	35.9	64.2
151	1402/10/25	11,991	0.07	1.1 B	905.8 K	0.77	0.26	23.3 M	42.6 M	38.6 M	51.6 M	55.8 M	32.0 M	-2.21	-1.31	1.21	286.7 M	-79.7 M	308.5 M	30	8	64.4	38.0
152	1402/10/24	11,983	0.1	970.6 M	810.0 K	0.73	0.24	56.5 M	38.4 M	38.5 M	21.1 M	52.6 M	33.8 M	2.68	-1.37	1.14	721.3 M	-92.7 M	240.1 M	15	6	87.4	13.1
153	1402/10/23	11,972	0.11	1.5 B	1.3 M	0.78	0.38	12.2 M	32.1 M	36.9 M	77.2 M	58.0 M	33.6 M	-6.31	-1.8	1.1	-1.4 B	-292.5 M	213.1 M	8	19	6.4	96.6
154	1402/10/20	11,959	0.13	2.4 B	2.0 M	1.54	0.62	70.3 M	67.9 M	36.9 M	65.1 M	52.6 M	30.5 M	1.08	1.29	1.21	1.3 B	783.6 M	278.1 M	30	13	86.7	34.8
155	1402/10/19	11,943	0.04	1.6 B	1.3 M	1.14	0.41	23.0 M	55.3 M	33.7 M	47.0 M	39.4 M	28.6 M	-2.05	1.4	1.18	-1.3 B	602.8 M	210.3 M	11	33	16.1	98.7
156	1402/10/18	11,938	0.08	495.6 M	415.1 K	0.34	0.13	14.1 M	55.3 M	34.3 M	27.1 M	29.5 M	26.7 M	-1.92	1.87	1.28	222.0 M	894.8 M	282.6 M	35	10	99.5	54.7
157	1402/10/17	11,930	0.08	606.0 M	508.0 K	0.4	0.16	12.6 M	60.1 M	35.4 M	110.5 M	32.3 M	25.8 M	-8.76	1.86	1.37	-278.0 M	841.7 M	291.0 M	13	4	27.1	72.9
158	1402/10/16	11,921	0.13	4.6 B	3.9 M	7.43	1.24	227.3 M	64.0 M	35.6 M	61.6 M	22.6 M	29.6 M	3.69	2.83	1.2	4.0 B	1.0 B	257.9 M	19	5	93.6	6.7
159	1402/10/13	11,903	0.11	597.2 M	501.7 K	0.17	0.16	21.5 M	24.1 M	26.1 M	11.7 M	17.8 M	28.5 M	1.83	1.35	-1.09	358.2 M	248.5 M	109.1 M	27	19	97.4	37.4
160	1402/10/12	11,889	0.05	563.5 M	473.9 K	0.16	0.15	27.9 M	22.8 M	26.0 M	18.4 M	19.9 M	30.1 M	1.52	1.14	-1.16	160.9 M	207.9 M	84.4 M	13	11	64.5	35.9
161	1402/10/11	11,882	0.04	969.7 M	816.0 K	0.22	0.26	19.5 M	24.0 M	26.4 M	38.0 M	15.4 M	29.6 M	-1.95	1.56	-1.12	-43.5 M	178.1 M	94.1 M	27	15	54.3	58.8
162	1402/10/10	11,877	0.08	739.4 M	622.6 K	0.16	0.2	46.2 M	22.2 M	26.4 M	974.1 K	10.8 M	28.8 M	47.44	2.05	-1.09	731.7 M	234.2 M	98.9 M	16	8	100.0	1.1
163	1402/10/09	11,869	0.16	227.6 M	191.7 K	0.05	0.06	12.6 M	17.0 M	26.2 M	13.7 M	20.8 M	29.5 M	-1.09	-1.23	-1.12	35.4 M	-62.6 M	86.2 M	18	14	100.0	84.5
164	1402/10/06	11,852	0.12	15.2 B	12.9 M	8.35	5.24	12.9 M	31.2 M	27.1 M	15.9 M	22.1 M	30.5 M	-1.24	1.41	-1.13	155.3 M	221.7 M	80.9 M	17	4	1.4	0.4
165	1402/10/05	11,839	0.08	584.6 M	493.8 K	0.06	0.2	41.7 M	32.5 M	28.2 M	9.8 M	20.7 M	30.9 M	4.24	1.57	-1.1	11.7 M	216.7 M	76.4 M	9	37	64.2	62.2
166	1402/10/04	11,829	0.06	5.4 B	4.5 M	0.6	2.04	14.4 M	29.1 M	26.9 M	15.0 M	24.6 M	36.3 M	-1.04	1.18	-1.35	237.1 M	240.6 M	63.6 M	30	13	8.1	3.7
167	1402/10/03	11,822	0.05	1.2 B	1.0 M	0.14	0.46	17.1 M	30.2 M	26.3 M	54.2 M	38.4 M	37.3 M	-3.16	-1.27	-1.42	-752.5 M	-22.8 M	52.1 M	13	18	18.7	81.9
168	1402/10/02	11,816	0.14	1.7 B	1.5 M	0.21	0.7	65.8 M	30.0 M	26.3 M	21.2 M	30.3 M	33.7 M	3.11	-1.01	-1.28	1.5 B	163.9 M	88.4 M	26	12	98.1	14.6
169	1402/09/29	11,800	0.11	234.5 M	198.7 K	0.03	0.09	15.5 M	13.0 M	22.0 M	6.2 M	33.1 M	33.1 M	2.51	-2.56	-1.51	130.2 M	-141.3 M	19.7 M	12	9	79.2	23.6
170	1402/09/28	11,787	0.08	40.2 B	34.1 M	68.74	86.57	12.7 M	13.5 M	21.9 M	2.4 M	37.2 M	34.4 M	5.35	-2.76	-1.57	131.0 M	-186.0 M	6.5 M	12	9	0.4	0.1
171	1402/09/27	11,777	0.04	1.3 B	1.1 M	2.99	2.96	6.9 M	19.1 M	22.2 M	70.1 M	47.7 M	34.2 M	-10.09	-2.5	-1.54	-1.1 B	-183.1 M	-4.4 M	16	17	8.8	94.8
172	1402/09/25	11,772	0.21	342.5 M	291.0 K	0.52	0.82	18.5 M	22.2 M	22.9 M	16.3 M	24.7 M	30.8 M	1.13	-1.12	-1.34	181.2 M	111.0 M	32.5 M	16	7	86.3	33.4
173	1402/09/22	11,748	0.13	211.5 M	180.0 K	0.25	0.5	10.2 M	23.3 M	21.4 M	35.1 M	62.6 M	31.4 M	-3.44	-2.69	-1.47	-69.1 M	-113.4 M	23.4 M	7	4	33.8	66.5
174	1402/09/21	11,734	0.07	365.6 M	311.6 K	0.45	0.88	21.8 M	33.2 M	22.0 M	27.3 M	58.5 M	30.6 M	-1.25	-1.76	-1.39	-93.2 M	107.6 M	24.4 M	7	9	41.7	67.2
175	1402/09/20	11,727	0.06	742.6 M	633.3 K	0.91	1.93	41.5 M	31.2 M	22.0 M	62.2 M	59.8 M	28.4 M	-1.5	-1.92	-1.29	145.6 M	99.1 M	27.1 M	11	5	61.5	41.9
176	1402/09/19	11,718	0.06	434.1 M	370.4 K	0.55	1.11	19.1 M	30.6 M	21.0 M	3.3 M	44.5 M	26.3 M	5.8	-1.45	-1.25	390.4 M	140.8 M	25.5 M	22	9	96.7	6.8
177	1402/09/18	11,711	0.12	1.5 B	1.3 M	2.54	2.51	23.1 M	30.8 M	20.8 M	200.3 M	50.4 M	29.0 M	-8.68	-1.64	-1.39	-940.6 M	73.1 M	-12.6 M	20	7	30.1	91.6
178	1402/09/15	11,697	0.15	1.1 B	937.4 K	2.36	0.68	60.9 M	36.3 M	23.1 M	12.1 M	18.5 M	24.9 M	5.04	1.96	-1.08	1.0 B	356.9 M	22.3 M	18	5	100.0	5.5
179	1402/09/14	11,681	0.06	291.7 M	249.7 K	0.68	0.18	12.7 M	27.7 M	19.1 M	32.0 M	21.6 M	24.4 M	-2.52	1.28	-1.28	-135.8 M	135.4 M	-30.8 M	12	9	52.3	98.8
180	1402/09/13	11,675	0.08	703.9 M	602.9 K	1.96	0.45	35.4 M	32.8 M	19.3 M	12.6 M	19.9 M	23.0 M	2.8	1.65	-1.19	354.2 M	175.7 M	-31.1 M	15	14	75.5	25.1
181	1402/09/12	11,667	0.06	328.1 M	281.2 K	1.11	0.21	13.6 M	25.2 M	19.2 M	23.1 M	31.5 M	23.8 M	-1.7	-1.25	-1.24	51.7 M	56.2 M	-39.7 M	14	6	58.0	42.3
182	1402/09/11	11,660	0.13	589.0 M	505.2 K	3.17	0.38	53.7 M	18.7 M	19.0 M	11.7 M	29.9 M	23.1 M	4.58	-1.6	-1.22	478.6 M	47.1 M	-40.4 M	10	5	91.2	10.0
183	1402/09/08	11,644	0.13	402.8 M	345.9 K	3.09	0.26	27.5 M	9.2 M	16.5 M	29.3 M	25.9 M	22.8 M	-1.07	-2.83	-1.39	-71.4 M	-53.8 M	-53.6 M	7	9	47.8	65.5
184	1402/09/07	11,629	0.07	122.5 M	105.3 K	0.87	0.08	61.2 M	7.9 M	16.6 M	57.0 M	18.1 M	22.0 M	1.07	-2.29	-1.32	65.5 M	-23.0 M	-45.8 M	2	1	100.0	46.5
185	1402/09/06	11,623	0.06	347.5 M	299.0 K	3.77	0.22	7.4 M	5.6 M	15.9 M	55.5 M	18.4 M	22.6 M	-7.46	-3.27	-1.42	-243.6 M	-62.8 M	-59.1 M	12	6	25.7	95.8
186	1402/09/05	11,615	0.07	13.2 M	11.3 K	0.07	0.01	599.6 K	4.9 M	15.7 M	1.9 M	9.3 M	24.0 M	-3.25	-1.9	-1.53	6.1 M	-31.5 M	-78.0 M	20	3	91.2	44.4
187	1402/09/04	11,608	0.12	41.9 M	36.1 K	0.19	0.02	2.4 M	9.2 M	19.2 M	5.0 M	17.3 M	23.9 M	-2.07	-1.89	-1.24	-25.6 M	-101.3 M	-66.6 M	6	8	34.6	95.8
188	1402/09/01	11,594	0.16	125.7 M	108.4 K	0.49	0.07	23.5 M	8.6 M	18.5 M	4.4 M	21.3 M	48.2 M	5.35	-2.49	-2.61	82.5 M	-96.2 M	-290.7 M	5	8	93.5	28.0
189	1402/08/30	11,576	0.06	176.8 M	152.8 K	0.69	0.09	7.1 M	10.3 M	20.1 M	25.2 M	24.6 M	48.1 M	-3.53	-2.39	-2.39	-133.5 M	-122.6 M	-275.2 M	6	7	24.2	99.7
190	1402/08/29	11,569	0.05	102.1 M	88.3 K	0.38	0.05	2.6 M	11.5 M	22.8 M	7.9 M	19.4 M	69.7 M	-3.02	-1.69	-3.05	-87.0 M	-103.6 M	-442.2 M	3	12	7.7	92.9
191	1402/08/28	11,565	0.08	452.6 M	391.4 K	1.57	0.14	9.2 M	13.7 M	22.2 M	49.8 M	20.3 M	71.9 M	-5.41	-1.49	-3.23	-342.8 M	-63.6 M	-452.2 M	6	8	12.2	87.9
192	1402/08/27	11,555	0.11	226.8 M	196.2 K	0.16	0.05	6.5 M	13.8 M	25.2 M	28.4 M	21.1 M	79.3 M	-4.34	-1.53	-3.14	-223.6 K	-69.3 M	-499.5 M	26	6	75.0	75.1
193	1402/08/24	11,543	0.15	327.3 M	283.5 K	0.06	0.05	31.1 M	34.8 M	89.0 M	22.3 M	31.2 M	80.5 M	1.4	1.12	1.11	-49.5 M	-117.9 M	-20.9 M	7	12	66.5	81.6
194	1402/08/23	11,526	0.05	163.2 M	141.6 K	0.03	0.02	19.7 M	33.5 M	91.8 M	7.3 M	29.6 M	81.8 M	2.69	1.13	1.12	-38.6 M	-113.0 M	-11.9 M	4	16	48.3	72.0
195	1402/08/22	11,518	0.06	175.7 M	152.5 K	0.03	0.03	21.8 M	33.1 M	90.1 M	7.7 M	31.9 M	85.7 M	2.85	1.04	1.05	113.4 M	-133.6 M	372.4 K	8	8	99.5	34.9
196	1402/08/21	11,511	0.06	542.7 M	471.4 K	0.1	0.08	11.0 M	43.6 M	89.0 M	51.0 M	35.0 M	88.9 M	-4.66	1.25	1.0	-371.8 M	-119.7 M	-26.4 M	8	9	16.1	84.7
197	1402/08/20	11,505	0.13	5.8 B	5.1 M	1.35	0.89	82.5 M	40.8 M	89.3 M	69.5 M	27.5 M	92.0 M	1.19	1.48	-1.03	-243.0 M	-37.8 M	-40.1 M	8	13	11.3	15.5
198	1402/08/17	11,490	0.13	20.7 B	18.0 M	107.47	3.76	1.5 M	18.4 M	87.2 M	4.0 M	9.1 M	89.8 M	-2.6	2.01	-1.03	-24.7 M	53.7 M	-20.8 M	2	7	0.0	0.1
199	1402/08/16	11,476	0.08	142.5 M	124.2 K	0.69	0.03	387.9 K	22.0 M	87.8 M	11.0 M	10.9 M	91.4 M	-28.26	2.01	-1.04	-141.7 M	75.5 M	-42.4 M	2	13	0.5	100.0
200	1402/08/15	11,468	0.07	320.3 M	279.3 K	1.16	0.06	73.7 M	22.0 M	86.6 M	22.5 M	16.9 M	101.1 M	3.28	1.3	-1.17	182.6 M	63.8 M	-108.1 M	4	5	92.1	35.1
201	1402/08/14	11,461	0.05	62.0 M	54.1 K	0.18	0.01	6.8 M	12.5 M	76.5 M	3.9 M	31.0 M	104.3 M	1.73	-2.48	-1.36	37.8 M	-97.2 M	-199.6 M	9	6	99.1	38.1
202	1402/08/13	11,455	0.14	245.8 M	214.6 K	0.2	0.04	15.4 M	19.5 M	75.8 M	5.2 M	31.3 M	98.8 M	2.94	-1.61	-1.3	214.4 M	-57.8 M	-222.6 M	16	6	100.0	12.8
203	1402/08/10	11,440	0.13	190.3 M	166.3 K	0.14	0.03	38.1 M	15.8 M	75.6 M	13.2 M	128.7 M	98.5 M	2.88	-8.13	-1.3	84.5 M	-1.0 B	-234.7 M	5	8	100.0	55.6
204	1402/08/09	11,425	0.08	208.8 M	182.8 K	0.1	0.02	554.8 K	20.2 M	72.9 M	67.1 M	124.8 M	97.8 M	-120.96	-6.17	-1.34	-200.2 M	-940.9 M	-233.5 M	2	3	0.5	96.4
205	1402/08/08	11,418	0.07	672.5 M	589.1 K	0.32	0.08	3.6 M	27.5 M	70.6 M	66.2 M	193.7 M	99.8 M	-18.32	-7.04	-1.41	-622.4 M	-1.6 B	-263.4 M	11	10	5.9	98.5
206	1402/08/07	11,410	0.07	361.5 M	316.8 K	0.06	0.04	40.2 M	29.0 M	74.2 M	14.1 M	190.0 M	97.0 M	2.85	-6.56	-1.31	234.9 M	-1.5 B	-209.3 M	9	9	100.0	35.0
207	1402/08/06	11,404	0.25	4.6 B	4.0 M	0.37	0.53	4.0 M	33.6 M	88.0 M	326.1 M	216.0 M	98.3 M	-81.2	-6.42	-1.12	-4.5 B	-1.8 B	-61.0 M	14	14	1.2	99.1
208	1402/08/02	11,376	0.07	753.0 M	662.0 K	0.04	0.09	50.2 M	236.6 M	91.9 M	6.5 M	162.9 M	79.5 M	7.66	1.45	1.16	392.6 M	982.9 M	160.8 M	9	9	60.0	7.8
209	1402/08/01	11,370	0.11	4.5 B	3.9 M	0.25	0.53	50.4 M	261.9 M	89.4 M	582.6 M	167.6 M	77.5 M	-11.56	1.56	1.15	-3.5 B	930.6 M	144.7 M	12	7	13.5	90.9
210	1402/07/30	11,360	0.08	289.6 M	255.0 K	0.02	0.03	500.4 K	272.6 M	86.2 M	32.2 M	69.3 M	56.5 M	-64.29	3.93	1.52	-286.0 M	1.7 B	316.4 M	7	9	1.2	100.0
211	1402/07/29	11,351	0.16	22.1 B	19.4 M	1.52	2.95	56.4 M	257.9 M	85.5 M	168.5 M	78.7 M	60.6 M	-2.99	3.28	1.41	-1.3 B	1.6 B	307.2 M	13	12	3.3	9.2
212	1402/07/26	11,334	0.09	34.4 B	30.3 M	4.35	5.01	1.2 B	281.0 M	75.8 M	57.3 M	54.0 M	52.3 M	21.38	5.21	1.45	9.6 B	1.8 B	367.8 M	8	4	28.5	0.7
213	1402/07/25	11,326	0.08	28.2 B	24.9 M	12.09	5.15	95.6 M	30.0 M	32.3 M	28.0 M	44.6 M	49.3 M	3.42	-1.49	-1.53	130.7 M	-117.5 M	-109.6 M	4	9	1.4	0.9
214	1402/07/24	11,317	0.08	5.5 B	4.8 M	3.38	1.01	28.5 M	21.4 M	33.2 M	7.0 M	50.1 M	51.7 M	4.09	-2.34	-1.56	207.5 M	-235.0 M	-121.6 M	9	7	4.7	0.9
215	1402/07/23	11,308	0.06	2.1 B	1.9 M	1.37	0.4	17.7 M	22.7 M	33.3 M	74.8 M	81.0 M	55.3 M	-4.23	-3.56	-1.66	-421.6 M	-567.6 M	-160.9 M	10	8	8.2	27.8
216	1402/07/22	11,303	0.14	2.4 B	2.1 M	1.87	0.44	8.7 M	16.8 M	36.8 M	117.9 M	91.5 M	53.1 M	-13.47	-5.46	-1.44	-645.9 M	-812.7 M	-115.4 M	7	6	2.6	29.9
217	1402/07/19	11,289	0.13	1.2 B	1.1 M	1.16	0.22	33.2 M	18.2 M	36.6 M	11.3 M	69.6 M	53.8 M	2.93	-3.83	-1.47	141.7 M	-767.8 M	-158.9 M	7	8	19.0	7.4
218	1402/07/18	11,274	0.06	458.3 M	406.5 K	0.06	0.04	942.7 K	14.2 M	35.5 M	50.8 M	70.6 M	68.4 M	-53.91	-4.99	-1.93	-456.4 M	-801.9 M	-343.8 M	1	9	0.2	99.8
219	1402/07/17	11,269	0.09	1.9 B	1.7 M	0.16	0.11	36.6 M	15.6 M	34.2 M	131.7 M	65.4 M	76.2 M	-3.59	-4.21	-2.23	-1.5 B	-688.8 M	-441.7 M	7	13	13.7	91.3
220	1402/07/16	11,259	0.08	1.9 B	1.7 M	0.16	0.11	9.5 M	12.9 M	59.5 M	110.8 M	59.8 M	71.6 M	-11.7	-4.62	-1.2	-1.6 B	-557.3 M	97.8 M	25	17	12.6	100.0
221	1402/07/15	11,250	0.11	854.3 M	759.3 K	0.07	0.05	18.3 M	22.1 M	62.4 M	30.0 M	35.4 M	66.1 M	-1.64	-1.6	-1.06	-421.3 M	-135.8 M	171.4 M	13	22	27.8	77.2
222	1402/07/12	11,239	0.19	170.7 M	151.9 K	0.01	0.01	8.8 M	77.0 M	63.1 M	20.1 M	37.2 M	69.0 M	-2.28	2.07	-1.09	-28.9 M	588.5 M	179.9 M	15	8	77.4	94.3
223	1402/07/10	11,219	0.06	36.2 B	32.2 M	6.32	2.11	20.9 M	90.7 M	71.5 M	16.3 M	40.6 M	86.3 M	1.28	2.23	-1.21	108.9 M	579.7 M	122.1 M	13	10	0.8	0.5
224	1402/07/09	11,212	0.08	20.1 B	17.9 M	10.95	1.24	10.5 M	91.8 M	85.1 M	150.5 M	34.7 M	86.2 M	-14.34	2.65	-1.01	-798.0 M	571.9 M	302.6 M	10	6	0.5	4.5
225	1402/07/08	11,203	0.13	599.7 M	535.3 K	0.3	0.04	69.4 M	85.3 M	86.7 M	9.5 M	16.2 M	86.4 M	7.32	5.26	1.0	460.1 M	723.7 M	285.1 M	8	10	92.5	15.8
226	1402/07/05	11,187	0.12	6.5 B	5.8 M	5.37	0.41	283.5 M	74.9 M	85.5 M	28.9 M	38.5 M	84.8 M	9.81	1.95	1.01	3.2 B	537.5 M	235.6 M	12	7	52.2	3.1
227	1402/07/04	11,175	0.06	1.2 B	1.1 M	0.23	0.07	18.0 M	13.2 M	76.0 M	36.1 M	37.4 M	83.1 M	-2.01	-2.83	-1.09	-72.6 M	-117.9 M	63.8 M	6	5	8.9	14.8
228	1402/07/03	11,167	0.12	165.2 M	148.0 K	0.03	0.01	13.2 M	12.2 M	73.7 M	5.4 M	30.1 M	81.1 M	2.46	-2.47	-1.1	69.7 M	-98.6 M	46.5 M	11	14	87.6	45.4
229	1402/07/01	11,154	0.15	644.2 M	577.5 K	0.1	0.03	9.9 M	20.2 M	76.8 M	19.7 M	48.0 M	86.3 M	-1.99	-2.38	-1.12	-38.9 M	-134.5 M	50.9 M	14	9	21.5	27.5
230	1402/06/29	11,137	0.12	1.4 B	1.2 M	0.23	0.08	36.5 M	22.9 M	78.5 M	127.3 M	62.4 M	87.3 M	-3.49	-2.72	-1.11	-470.9 M	-242.2 M	39.1 M	15	8	39.5	73.4
231	1402/06/28	11,126	0.08	2.6 B	2.4 M	0.44	0.14	2.6 M	31.2 M	78.1 M	22.4 M	45.3 M	83.7 M	-8.66	-1.46	-1.07	-76.6 M	-50.7 M	27.0 M	31	7	3.1	6.0
232	1402/06/27	11,118	0.05	21.8 B	19.6 M	9.31	1.26	8.6 M	46.0 M	83.4 M	6.6 M	58.4 M	82.4 M	1.3	-1.27	1.01	23.5 M	-338.4 M	2.3 M	12	12	0.5	0.4
233	1402/06/26	11,113	0.14	873.5 M	786.1 K	0.04	0.05	84.9 M	45.0 M	80.6 M	72.8 M	107.6 M	84.7 M	1.17	-2.39	-1.05	-109.6 M	-1.1 B	-40.6 M	9	12	87.5	100.0
234	1402/06/22	11,097	0.2	4.1 B	3.7 M	0.09	0.24	28.2 M	32.0 M	84.3 M	100.4 M	119.9 M	79.1 M	-3.56	-3.75	1.07	-577.6 M	-1.5 B	75.8 M	8	8	5.5	19.6
235	1402/06/21	11,076	0.08	1.1 B	974.8 K	0.02	0.06	108.5 M	100.0 M	83.4 M	35.0 M	113.2 M	76.7 M	3.1	-1.13	1.09	486.7 M	466.9 M	108.4 M	9	14	90.4	45.3
236	1402/06/20	11,069	0.07	1.7 B	1.5 M	0.04	0.1	10.2 M	93.9 M	81.5 M	80.4 M	112.6 M	76.6 M	-7.87	-1.2	1.06	-1.5 B	334.8 M	79.2 M	9	20	5.5	96.5
237	1402/06/19	11,061	0.06	4.0 B	3.6 M	0.08	0.22	21.0 M	95.5 M	81.8 M	220.8 M	115.8 M	73.9 M	-10.54	-1.21	1.11	-3.6 B	587.3 M	160.2 M	20	18	10.5	100.0
238	1402/06/18	11,054	0.24	110.2 B	99.7 M	3.43	8.38	26.8 M	116.2 M	83.9 M	131.3 M	130.4 M	70.5 M	-4.89	-1.12	1.19	-2.4 B	1.1 B	221.3 M	47	28	1.1	3.3
239	1402/06/14	11,030	0.11	115.8 B	105.1 M	12.55	15.79	251.2 M	200.0 M	94.7 M	26.8 M	104.7 M	63.2 M	9.36	1.91	1.5	9.3 B	2.3 B	482.1 M	38	8	8.2	0.2
240	1402/06/13	11,020	0.08	229.2 M	208.0 K	0.02	0.03	5.6 M	143.3 M	66.9 M	17.7 M	118.2 M	63.4 M	-3.19	1.21	1.05	-173.9 M	192.2 M	21.7 M	7	12	17.0	92.9
241	1402/06/12	11,011	0.05	258.8 M	235.0 K	0.03	0.04	1.1 M	144.5 M	66.8 M	43.1 M	109.0 M	63.0 M	-40.32	1.33	1.06	-252.4 M	121.0 M	4.8 M	6	6	2.5	100.0
242	1402/06/11	11,007	0.2	21.0 B	19.1 M	1.96	3.1	138.3 M	144.0 M	66.3 M	321.7 M	99.1 M	61.0 M	-2.33	1.45	1.09	-1.2 B	124.3 M	10.0 M	24	14	15.8	21.5
243	1402/06/08	10,985	0.09	22.9 B	20.8 M	2.02	3.77	390.0 M	101.9 M	59.4 M	38.1 M	48.4 M	48.6 M	10.24	2.11	1.22	3.7 B	277.0 M	33.0 M	11	15	18.7	2.5
244	1402/06/07	10,975	0.05	1.7 B	1.5 M	0.15	0.28	57.1 M	41.4 M	46.5 M	118.7 M	57.7 M	48.6 M	-2.08	-1.39	-1.04	-1.1 B	-435.1 M	-113.7 M	9	14	30.8	99.7
245	1402/06/06	10,971	0.07	654.3 M	596.5 K	0.06	0.1	15.4 M	37.6 M	48.0 M	30.4 M	45.8 M	46.1 M	-1.97	-1.22	1.04	-529.9 M	-260.4 M	-36.2 M	7	21	16.5	97.5
246	1402/06/05	10,964	0.07	386.8 M	352.8 K	0.03	0.05	16.9 M	34.8 M	47.5 M	25.3 M	51.1 M	46.7 M	-1.5	-1.47	1.02	-235.8 M	-297.1 M	-10.2 M	7	14	30.6	91.5
247	1402/06/04	10,956	0.16	27.8 B	25.4 M	4.46	4.2	19.6 M	32.2 M	46.6 M	41.7 M	53.0 M	47.0 M	-2.13	-1.65	-1.01	-419.8 M	-363.8 M	-36.6 M	19	19	1.3	2.9
248	1402/06/01	10,939	0.09	26.0 B	23.8 M	16.07	4.87	104.1 M	27.1 M	48.4 M	126.2 M	59.2 M	47.0 M	-1.21	-2.18	1.03	158.1 M	-446.9 M	26.5 M	10	7	4.0	3.4
249	1402/05/31	10,930	0.09	892.1 M	816.3 K	0.58	0.17	35.4 M	45.6 M	46.2 M	57.1 M	40.3 M	45.1 M	-1.62	1.13	1.02	-274.7 M	-34.9 M	12.0 M	10	11	39.6	70.4
250	1402/05/30	10,922	0.07	870.6 M	797.3 K	0.31	0.16	9.1 M	44.2 M	47.1 M	47.9 M	36.7 M	43.5 M	-5.25	1.2	1.08	-713.6 M	35.0 M	53.6 M	11	17	11.5	93.5
251	1402/05/29	10,915	0.06	2.3 B	2.1 M	0.93	0.43	10.6 M	48.3 M	47.8 M	38.7 M	32.9 M	43.7 M	-3.64	1.47	1.09	-569.3 M	158.1 M	78.4 M	12	18	5.5	30.1
252	1402/05/28	10,909	0.17	1.0 B	918.1 K	0.2	0.18	7.2 M	52.8 M	47.8 M	66.8 M	30.5 M	51.3 M	-9.22	1.73	-1.07	-834.9 M	293.1 M	-26.7 M	23	15	16.6	100.0
253	1402/05/25	10,888	0.06	3.0 B	2.8 M	0.41	0.56	145.9 M	66.9 M	62.2 M	15.1 M	53.1 M	46.3 M	9.66	1.26	1.34	2.2 B	-6.8 M	203.4 M	18	27	87.4	13.6
254	1402/05/24	10,883	0.09	542.8 M	498.8 K	0.08	0.1	29.4 M	60.5 M	56.0 M	28.0 M	65.2 M	50.0 M	1.05	-1.08	1.12	74.8 M	110.0 M	61.7 M	13	11	70.5	56.7
255	1402/05/23	10,873	0.06	7.0 B	6.5 M	1.19	1.35	31.8 M	54.2 M	55.9 M	26.7 M	68.2 M	50.5 M	1.19	-1.26	1.11	-98.4 M	120.2 M	36.1 M	7	12	3.2	4.6
256	1402/05/22	10,867	0.07	776.8 M	714.9 K	0.13	0.13	39.4 M	52.1 M	55.8 M	27.1 M	64.1 M	59.2 M	1.45	-1.23	-1.06	105.8 M	37.2 M	-104.2 M	13	15	65.9	52.3
257	1402/05/21	10,859	0.16	13.8 B	12.7 M	2.83	1.15	46.0 M	50.0 M	66.4 M	153.5 M	61.7 M	57.6 M	-3.33	-1.23	1.15	-2.3 B	-13.4 M	29.0 M	16	20	5.3	22.2
258	1402/05/18	10,842	0.06	14.1 B	13.0 M	3.6	1.06	98.9 M	51.5 M	70.5 M	10.9 M	34.1 M	76.2 M	9.04	1.51	-1.08	2.8 B	308.5 M	-150.4 M	29	6	20.4	0.5
259	1402/05/17	10,835	0.09	236.0 M	217.9 K	0.06	0.02	11.4 M	36.0 M	66.3 M	18.3 M	36.5 M	75.1 M	-1.6	-1.01	-1.13	125.8 M	-94.8 M	-299.8 M	19	5	92.1	38.8
260	1402/05/16	10,825	0.07	711.8 M	657.5 K	0.11	0.05	16.0 M	53.0 M	68.5 M	31.3 M	41.2 M	73.7 M	-1.96	1.28	-1.08	-513.5 M	-39.6 M	-319.0 M	9	21	20.2	92.4
261	1402/05/15	10,818	0.07	464.8 M	429.7 K	0.05	0.03	24.0 M	51.2 M	70.7 M	24.2 M	42.9 M	74.2 M	-1.01	1.19	-1.05	-147.2 M	60.9 M	-273.1 M	12	18	62.0	93.7
262	1402/05/14	10,810	0.21	8.9 B	8.2 M	0.88	0.56	55.0 M	48.7 M	67.8 M	53.1 M	45.4 M	75.5 M	1.04	1.07	-1.11	-724.7 M	-62.2 M	-295.3 M	10	24	6.2	14.4
263	1402/05/10	10,787	0.07	9.2 B	8.6 M	1.1	0.6	63.2 M	47.3 M	68.4 M	37.8 M	41.0 M	73.6 M	1.67	1.15	-1.08	785.4 M	251.0 M	-257.4 M	22	16	15.1	6.6
264	1402/05/09	10,778	0.08	1.6 B	1.4 M	0.19	0.1	92.5 M	41.4 M	67.5 M	76.9 M	42.7 M	70.6 M	1.2	-1.03	-1.05	401.7 M	67.7 M	-265.2 M	11	8	65.4	39.6
265	1402/05/08	10,771	0.08	11.2 B	10.4 M	1.83	0.76	27.2 M	36.6 M	19.8 M	35.7 M	33.5 M	70.2 M	-1.31	1.09	-3.54	-10.7 M	99.0 M	-308.8 M	18	14	4.4	4.5
266	1402/05/07	10,762	0.16	16.9 B	15.7 M	5.06	1.12	5.4 M	38.0 M	19.7 M	37.4 M	37.0 M	71.3 M	-6.91	1.03	-3.62	-762.9 M	57.3 M	-308.5 M	11	22	0.4	4.9
267	1402/05/04	10,745	0.07	11.6 B	10.8 M	6.43	0.74	46.1 M	38.5 M	19.9 M	20.3 M	77.8 M	72.2 M	2.28	-2.02	-3.63	841.7 M	-324.3 M	-262.6 M	20	4	8.0	0.7
268	1402/05/03	10,738	0.06	585.6 M	545.3 K	0.32	0.04	41.3 M	90.9 M	19.6 M	45.0 M	55.1 M	71.7 M	-1.09	1.65	-3.66	-131.4 M	260.7 M	-291.6 M	11	13	77.6	100.0
269	1402/05/02	10,732	0.07	733.3 M	683.3 K	0.4	0.05	59.3 M	95.1 M	19.8 M	14.0 M	58.3 M	70.1 M	4.25	1.63	-3.55	558.3 M	163.8 M	-261.1 M	12	11	97.1	20.9
270	1402/05/01	10,724	0.08	987.9 M	921.2 K	0.42	0.06	30.6 M	86.9 M	19.2 M	56.0 M	61.2 M	70.4 M	-1.83	1.42	-3.67	-219.0 M	-35.0 M	-282.5 M	13	11	40.2	62.4
271	1402/04/31	10,715	0.16	2.8 B	2.6 M	0.61	0.18	8.4 M	92.0 M	18.9 M	184.2 M	85.8 M	69.1 M	-22.04	1.07	-3.66	-2.7 B	-572.1 M	-278.5 M	11	15	3.3	100.0
272	1402/04/28	10,698	0.08	3.9 B	3.6 M	0.13	0.26	277.9 M	153.8 M	19.4 M	4.6 M	54.2 M	61.0 M	60.4	2.84	-3.15	3.8 B	516.1 M	-123.4 M	14	27	99.9	3.2
273	1402/04/27	10,689	0.06	657.0 M	614.6 K	0.02	0.04	10.2 M	102.3 M	15.2 M	65.7 M	151.3 M	63.3 M	-6.45	-1.48	-4.17	-616.3 M	-1.4 B	-315.7 M	4	10	6.2	100.0
274	1402/04/26	10,685	0.08	934.1 M	874.4 K	0.02	0.06	27.7 M	98.6 M	15.2 M	44.2 M	139.8 M	63.1 M	-1.6	-1.42	-4.15	-435.8 M	-1.3 B	-308.5 M	13	18	38.5	85.2
275	1402/04/25	10,678	0.08	3.4 B	3.2 M	0.09	0.22	34.3 M	99.7 M	18.1 M	178.5 M	137.8 M	62.8 M	-5.21	-1.38	-3.46	-2.9 B	-1.3 B	-144.6 M	9	18	9.0	93.3
276	1402/04/24	10,669	0.18	13.7 B	12.8 M	0.31	0.92	283.2 M	104.9 M	18.4 M	23.3 M	112.9 M	54.1 M	12.18	-1.08	-2.94	2.8 B	-638.5 M	4.2 M	12	27	24.9	4.6
277	1402/04/21	10,650	0.07	135.3 B	127.0 M	6.76	15.11	95.0 M	54.9 M	15.3 M	438.7 M	125.9 M	60.9 M	-4.62	-2.29	-3.98	-5.9 B	-1.3 B	-209.9 M	30	20	2.1	6.5
278	1402/04/20	10,641	0.05	39.1 B	36.8 M	3.18	5.57	38.0 M	40.7 M	14.6 M	33.3 M	35.5 M	32.6 M	1.14	1.15	-2.23	-185.2 M	-119.6 M	179.2 M	10	17	1.0	1.4
279	1402/04/19	10,635	0.05	905.7 M	851.6 K	0.07	0.13	28.4 M	42.4 M	14.4 M	33.3 M	29.3 M	33.4 M	-1.17	1.45	-2.32	-258.1 M	43.4 M	171.1 M	12	18	37.6	66.1
280	1402/04/18	10,629	0.05	1.1 B	991.1 K	0.09	0.14	79.4 M	4.3 M	13.9 M	26.0 M	31.6 M	32.8 M	3.05	-7.28	-2.36	403.8 M	942.1 K	175.0 M	10	15	75.4	37.1
281	1402/04/17	10,624	0.21	47.1 B	44.4 M	6.8	8.97	16.3 M	3.5 M	13.2 M	49.9 M	33.3 M	32.4 M	-3.07	-9.52	-2.46	-592.3 M	-80.7 M	134.7 M	25	20	0.9	2.1
282	1402/04/14	10,602	0.06	11.6 B	10.9 M	1.24	2.42	71.1 M	3.5 M	13.0 M	33.0 M	27.8 M	33.7 M	2.16	-7.86	-2.59	33.8 M	68.6 M	96.1 M	13	27	8.0	7.7
283	1402/04/13	10,595	0.08	824.0 M	777.7 K	0.09	0.15	47.1 M	2.9 M	13.8 M	7.1 M	25.1 M	33.1 M	6.63	-8.71	-2.4	630.0 M	114.3 M	159.3 M	17	24	97.1	20.7
284	1402/04/12	10,589	0.07	624.2 M	589.6 K	0.07	0.12	130.4 K	2.7 M	13.1 M	61.4 M	30.6 M	37.6 M	-470.82	-11.24	-2.88	-470.6 M	84.2 M	71.0 M	628	9	13.1	88.5
285	1402/04/11	10,583	0.08	421.1 M	398.0 K	0.05	0.06	19.8 M	29.3 M	45.5 M	44.4 M	20.5 M	36.9 M	-2.25	1.43	1.23	-4.5 M	204.2 M	72.9 M	11	5	51.7	52.8
286	1402/04/10	10,575	0.19	21.1 B	20.0 M	4.16	3.04	22.3 M	26.5 M	50.9 M	24.6 M	19.4 M	37.1 M	-1.11	1.36	1.37	154.4 M	177.2 M	131.0 M	18	10	1.9	1.2
287	1402/04/07	10,555	0.06	23.4 B	22.2 M	49.71	3.68	39.9 M	30.7 M	55.4 M	27.1 M	16.4 M	36.6 M	1.47	1.87	1.51	262.4 M	232.5 M	176.5 M	12	8	2.0	0.9
288	1402/04/06	10,547	0.05	692.4 M	656.4 K	0.48	0.1	48.4 M	24.8 M	68.0 M	13.2 M	15.0 M	36.1 M	3.66	1.65	1.88	479.5 M	164.5 M	305.4 M	14	15	97.9	28.7
289	1402/04/05	10,543	0.08	211.8 M	200.9 K	0.1	0.03	15.6 M	18.9 M	65.1 M	7.3 M	22.6 M	37.8 M	2.14	-1.2	1.72	129.3 M	-26.0 M	265.8 M	12	8	88.6	27.5
290	1402/04/04	10,536	0.06	353.2 M	335.3 K	0.16	0.04	11.1 M	59.0 M	64.3 M	25.3 M	23.4 M	47.1 M	-2.28	2.52	1.36	-139.8 M	516.4 M	99.3 M	17	13	53.4	93.0
291	1402/04/03	10,530	0.21	672.9 M	639.1 K	0.26	0.08	40.9 M	72.9 M	75.6 M	11.4 M	24.0 M	47.7 M	3.58	3.04	1.58	431.2 M	558.8 M	195.0 M	15	16	91.2	27.2
292	1402/03/31	10,509	0.08	419.5 M	399.2 K	0.07	0.05	11.2 M	74.7 M	81.7 M	15.7 M	51.1 M	49.1 M	-1.41	1.46	1.66	-77.8 M	170.3 M	216.7 M	17	17	45.3	63.8
293	1402/03/30	10,502	0.07	5.6 B	5.3 M	1.13	0.67	15.9 M	108.7 M	84.0 M	57.4 M	53.3 M	56.7 M	-3.61	2.04	1.48	-472.7 M	557.7 M	90.3 M	10	11	2.8	11.3
294	1402/03/29	10,496	0.07	3.8 B	3.6 M	0.89	0.46	270.7 M	104.7 M	83.1 M	15.1 M	52.6 M	55.5 M	17.91	1.99	1.5	2.8 B	582.5 M	85.0 M	11	9	79.2	3.6
295	1402/03/28	10,488	0.07	891.4 M	849.8 K	0.14	0.11	63.3 M	48.1 M	71.8 M	27.2 M	51.8 M	55.9 M	2.33	-1.08	1.29	71.9 M	-21.5 M	-72.9 M	8	16	56.8	48.8
296	1402/03/27	10,481	0.18	2.2 B	2.1 M	0.35	0.27	46.3 M	43.9 M	72.7 M	120.0 M	48.8 M	55.9 M	-2.59	-1.11	1.3	-1.5 B	-116.5 M	-54.0 M	14	18	29.3	97.7
297	1402/03/24	10,463	0.08	16.9 B	16.2 M	5.05	1.78	134.2 M	38.7 M	73.9 M	12.8 M	36.8 M	51.4 M	10.48	1.05	1.44	1.9 B	-87.1 M	18.4 M	15	12	11.9	0.9
298	1402/03/23	10,454	0.07	779.2 M	745.3 K	0.14	0.07	18.4 M	33.8 M	69.1 M	53.4 M	37.8 M	57.6 M	-2.9	-1.12	1.2	-348.4 M	-199.4 M	-182.8 M	13	11	30.7	75.4
299	1402/03/22	10,449	0.08	243.8 M	233.4 K	0.04	0.02	2.6 M	32.2 M	72.5 M	19.8 M	41.2 M	62.1 M	-7.49	-1.28	1.17	-179.0 M	-356.8 M	-220.1 M	22	12	23.8	97.2
300	1402/03/21	10,441	0.07	12.0 B	11.5 M	1.0	0.95	6.0 M	44.3 M	87.0 M	21.3 M	43.8 M	77.8 M	-3.54	1.01	1.12	-402.8 M	-407.6 M	-386.6 M	4	20	0.2	3.6
301	1402/03/20	10,434	0.16	1.4 B	1.3 M	0.1	0.1	3.4 M	70.3 M	85.8 M	66.1 M	50.0 M	91.4 M	-19.3	1.4	-1.07	-1.4 B	-95.6 M	-669.2 M	7	21	1.7	100.0
302	1402/03/17	10,416	0.08	2.3 B	2.3 M	0.15	0.17	126.7 M	85.6 M	86.8 M	23.3 M	39.2 M	88.1 M	5.44	2.18	-1.01	1.3 B	390.3 M	-653.3 M	13	15	70.2	14.9
303	1402/03/16	10,408	0.13	11.9 B	11.5 M	0.75	0.9	5.2 M	128.3 M	82.8 M	62.5 M	38.6 M	86.9 M	-12.04	3.32	-1.05	-1.1 B	698.7 M	-719.2 M	10	19	0.4	9.9
304	1402/03/13	10,394	0.23	502.7 M	483.6 K	0.03	0.04	9.9 M	112.6 M	83.9 M	38.7 M	33.3 M	84.0 M	-3.89	3.38	-1.0	-433.2 M	863.4 M	-711.8 M	7	13	13.8	100.0
305	1402/03/10	10,370	0.07	43.7 B	42.1 M	3.44	3.62	143.7 M	99.4 M	92.7 M	47.0 M	67.3 M	82.3 M	3.05	1.48	1.13	1.2 B	309.9 M	-594.1 M	11	9	3.6	1.0
306	1402/03/09	10,362	0.07	9.2 B	8.8 M	0.82	0.78	99.2 M	117.4 M	85.8 M	12.5 M	65.5 M	79.7 M	7.91	1.79	1.08	1.1 B	433.4 M	-669.6 M	12	10	13.0	1.4
307	1402/03/08	10,355	0.07	11.5 B	11.1 M	1.22	1.03	408.1 M	131.3 M	83.5 M	23.6 M	66.5 M	79.4 M	17.29	1.98	1.05	2.8 B	393.2 M	-729.4 M	8	18	28.3	3.7
308	1402/03/07	10,348	0.06	14.0 B	13.5 M	2.05	1.3	16.4 M	74.1 M	69.7 M	48.0 M	91.3 M	80.0 M	-2.92	-1.23	-1.15	-312.0 M	-696.0 M	-902.3 M	19	13	2.2	4.5
309	1402/03/06	10,344	0.19	6.0 B	5.8 M	1.02	0.57	18.6 M	80.2 M	74.5 M	135.2 M	86.0 M	77.6 M	-7.29	-1.07	-1.04	-3.2 B	-749.1 M	-909.9 M	17	26	5.3	59.0
310	1402/03/03	10,323	0.06	22.7 B	22.0 M	14.35	2.42	365.9 M	91.2 M	75.6 M	38.3 M	61.3 M	73.3 M	9.56	1.49	1.03	1.8 B	-172.5 M	-750.3 M	6	11	9.7	1.9
311	1402/03/02	10,318	0.08	1.8 B	1.7 M	1.28	0.19	199.5 M	61.8 M	66.7 M	35.5 M	57.9 M	71.8 M	5.63	1.07	-1.08	864.6 M	-437.4 M	-854.3 M	7	15	78.0	29.7
312	1402/03/01	10,310	0.07	2.8 B	2.7 M	0.29	0.28	15.4 M	47.2 M	59.4 M	131.4 M	57.8 M	71.8 M	-8.55	-1.22	-1.21	-2.6 B	-622.9 M	-955.9 M	10	21	5.6	99.9
313	1402/02/31	10,304	0.07	869.1 M	843.5 K	0.05	0.08	14.4 M	53.5 M	59.1 M	38.2 M	57.4 M	68.0 M	-2.66	-1.07	-1.15	-577.7 M	-534.7 M	-820.0 M	13	20	21.5	88.0
314	1402/02/30	10,298	0.19	1.0 B	1.0 M	0.06	0.09	47.8 M	66.5 M	59.6 M	45.0 M	75.2 M	67.1 M	1.06	-1.13	-1.13	-317.2 M	-637.9 M	-810.5 M	15	23	69.3	100.0
315	1402/02/27	10,279	0.14	1.4 B	1.4 M	0.06	0.13	80.0 M	96.9 M	58.9 M	38.1 M	128.5 M	68.7 M	2.1	-1.33	-1.17	449.8 M	-1.3 B	-855.1 M	18	26	99.7	68.6
316	1402/02/25	10,266	0.08	852.3 M	830.3 K	0.03	0.07	63.1 M	90.7 M	54.6 M	37.1 M	173.0 M	69.2 M	1.7	-1.91	-1.27	-62.8 M	-2.6 B	-863.4 M	9	17	66.6	74.0
317	1402/02/24	10,258	0.07	43.1 B	42.0 M	2.11	4.36	55.8 M	88.6 M	50.6 M	123.3 M	153.1 M	67.4 M	-2.21	-1.73	-1.33	-2.2 B	-2.8 B	-864.2 M	12	23	1.6	6.6
318	1402/02/23	10,251	0.19	32.6 B	31.8 M	2.3	3.92	76.7 M	87.2 M	50.1 M	141.7 M	134.1 M	62.9 M	-1.85	-1.54	-1.25	-1.1 B	-2.3 B	-727.5 M	19	18	4.5	7.8
319	1402/02/20	10,233	0.08	8.6 B	8.4 M	0.54	1.07	203.1 M	81.1 M	46.1 M	317.6 M	111.0 M	58.3 M	-1.56	-1.37	-1.26	-3.5 B	-2.3 B	-703.5 M	14	20	32.9	73.6
320	1402/02/19	10,225	0.06	32.1 B	31.4 M	3.19	4.48	10.6 M	79.8 M	37.0 M	211.7 M	70.3 M	52.0 M	-20.05	1.13	-1.41	-6.1 B	-1.2 B	-682.5 M	8	29	0.3	19.1
321	1402/02/18	10,219	0.06	26.6 B	26.0 M	5.27	4.48	52.5 M	72.8 M	34.4 M	42.5 M	33.2 M	43.3 M	1.24	2.2	-1.26	-1.0 B	-97.4 M	-479.5 M	10	37	2.0	5.9
322	1402/02/17	10,214	0.18	1.8 B	1.7 M	0.36	0.21	58.4 M	70.7 M	31.0 M	35.3 M	28.7 M	42.3 M	1.65	2.46	-1.36	-19.7 M	86.1 M	-365.3 M	16	27	52.9	54.0
323	1402/02/16	10,206	0.45	1.4 B	1.4 M	0.24	0.17	31.6 M	63.0 M	29.8 M	38.4 M	30.2 M	43.0 M	-1.21	2.09	-1.44	-988.1 M	-33.6 M	-407.2 M	10	34	22.5	92.8
324	1402/02/13	10,160	0.07	17.5 B	17.2 M	6.81	1.91	286.2 M	72.5 M	31.7 M	18.4 M	29.2 M	45.4 M	15.53	2.48	-1.43	1.9 B	70.9 M	-410.9 M	8	20	13.1	2.1
325	1402/02/12	10,155	0.07	2.8 B	2.8 M	1.32	0.31	11.4 M	32.6 M	29.8 M	21.4 M	33.3 M	46.0 M	-1.88	-1.02	-1.54	-353.2 M	-314.6 M	-436.1 M	14	24	5.7	18.3
326	1402/02/11	10,147	0.05	1.7 B	1.6 M	0.79	0.12	19.8 M	37.8 M	30.2 M	19.1 M	34.3 M	47.1 M	1.04	1.1	-1.56	-129.4 M	-305.4 M	-424.5 M	6	13	7.2	15.0
327	1402/02/10	10,142	0.06	1.2 B	1.2 M	0.25	0.08	25.2 M	33.5 M	31.6 M	45.0 M	39.9 M	47.3 M	-1.79	-1.19	-1.5	-618.2 M	-512.9 M	-381.8 M	13	21	27.8	80.2
328	1402/02/09	10,136	0.15	6.3 B	6.2 M	0.95	0.45	80.9 M	34.2 M	31.4 M	35.1 M	38.2 M	46.3 M	2.31	-1.12	-1.47	-465.4 M	-366.7 M	-336.0 M	9	34	11.5	18.9
329	1402/02/06	10,122	0.07	849.9 M	839.8 K	0.1	0.06	34.6 M	28.1 M	30.9 M	45.8 M	37.5 M	46.4 M	-1.32	-1.33	-1.5	-6.9 M	-351.5 M	-290.3 M	17	13	69.3	70.1
330	1402/02/05	10,114	0.05	635.4 M	628.2 K	0.07	0.05	29.8 M	27.0 M	32.1 M	24.8 M	43.9 M	46.8 M	1.2	-1.63	-1.46	-307.1 M	-591.7 M	-246.5 M	8	22	37.6	85.9
331	1402/02/04	10,111	0.19	1.5 B	1.5 M	0.13	0.11	15.3 M	27.2 M	31.9 M	51.0 M	46.2 M	46.3 M	-3.33	-1.7	-1.45	-1.2 B	-473.6 M	-214.0 M	17	28	17.1	93.4
332	1402/01/30	10,092	0.16	14.0 B	13.9 M	1.51	1.03	30.0 M	25.6 M	31.0 M	33.1 M	36.8 M	44.9 M	-1.1	-1.44	-1.45	112.6 M	-256.0 M	-146.6 M	17	12	3.6	2.8
333	1402/01/29	10,076	0.03	16.1 B	16.0 M	2.57	1.19	31.8 M	28.9 M	30.9 M	32.1 M	34.6 M	44.2 M	-1.01	-1.2	-1.43	-389.2 M	-164.9 M	-229.5 M	17	29	3.4	5.8
334	1402/01/28	10,073	0.07	11.8 B	11.7 M	2.53	0.89	30.5 M	25.6 M	33.8 M	78.7 M	35.1 M	43.1 M	-2.58	-1.37	-1.27	-1.2 B	-209.9 M	-135.5 M	12	20	3.1	13.4
335	1402/01/27	10,065	0.05	1.0 B	994.5 K	0.14	0.07	28.5 M	25.3 M	34.0 M	30.6 M	53.7 M	44.3 M	-1.07	-2.12	-1.3	283.7 M	-585.9 M	-163.7 M	25	14	71.2	42.8
336	1402/01/26	10,061	0.16	16.5 B	16.4 M	3.7	1.08	12.7 M	19.7 M	33.8 M	14.8 M	59.7 M	49.0 M	-1.16	-3.04	-1.45	-79.1 M	-1.0 B	-336.2 M	24	26	1.9	2.3
337	1402/01/22	10,046	0.13	1.1 B	1.0 M	0.07	0.07	46.5 M	21.5 M	38.2 M	19.6 M	61.0 M	50.6 M	2.37	-2.84	-1.32	568.4 M	-778.3 M	-191.3 M	19	16	83.8	29.8
338	1402/01/21	10,033	0.05	932.1 M	929.0 K	0.06	0.06	11.8 M	19.2 M	38.3 M	33.5 M	63.4 M	52.4 M	-2.83	-3.3	-1.37	-614.5 M	-1.1 B	-246.5 M	16	24	20.3	86.2
339	1402/01/20	10,030	0.06	3.8 B	3.8 M	0.19	0.25	27.0 M	25.6 M	39.9 M	148.4 M	69.4 M	52.7 M	-5.49	-2.71	-1.32	-3.1 B	-1.2 B	-192.8 M	23	25	16.4	97.9
340	1402/01/19	10,024	0.16	14.4 B	14.4 M	0.82	0.96	9.7 M	32.2 M	40.0 M	66.0 M	50.7 M	46.6 M	-6.77	-1.57	-1.16	-2.0 B	-252.2 M	-28.4 M	39	36	2.6	16.5
341	1402/01/16	10,008	-1.53	2.0 B	2.0 M	0.06	0.13	21.6 M	36.0 M	44.1 M	25.1 M	45.7 M	44.5 M	-1.16	-1.27	-1.01	1.2 B	122.6 M	136.8 M	91	29	98.3	36.5
342	1402/01/15	10,163	0.05	49.8 B	49.0 M	1.73	3.63	26.2 M	51.5 M	48.8 M	48.0 M	48.6 M	45.4 M	-1.83	1.06	1.08	-857.9 M	20.0 M	86.8 M	13	25	0.7	2.4
343	1402/01/14	10,159	0.27	2.9 B	2.9 M	0.1	0.22	61.9 M	49.8 M	50.6 M	68.5 M	44.0 M	45.7 M	-1.11	1.13	1.11	-1.1 B	251.0 M	151.3 M	26	39	54.6	90.6
344	1402/01/09	10,145	0.2	32.9 B	32.5 M	1.5	2.71	59.6 M	45.7 M	50.2 M	36.3 M	29.4 M	44.1 M	1.64	1.55	1.14	1.4 B	553.2 M	166.5 M	42	30	7.6	3.3
345	1402/01/08	10,127	0.05	1.5 B	1.5 M	0.07	0.12	24.9 M	42.0 M	47.8 M	41.3 M	31.8 M	49.2 M	-1.66	1.32	-1.03	-120.4 M	444.0 M	-34.7 M	20	15	32.9	40.8
346	1402/01/07	10,122	0.06	92.2 B	91.1 M	26.6	11.07	66.0 M	41.9 M	49.3 M	28.4 M	25.9 M	51.5 M	2.32	1.61	-1.04	724.1 M	536.6 M	-54.2 M	17	14	1.2	0.4
347	1402/01/06	10,115	0.04	13.5 B	13.3 M	4.8	1.69	23.6 M	30.2 M	48.7 M	10.7 M	24.1 M	51.6 M	2.2	1.25	-1.06	297.4 M	427.9 M	-72.4 M	19	14	3.3	1.1
348	1402/01/05	10,109	0.1	843.2 M	834.0 K	0.16	0.08	40.3 M	30.6 M	49.4 M	21.3 M	30.4 M	52.4 M	1.9	1.01	-1.06	448.9 M	59.4 M	-89.5 M	18	13	86.0	32.8
349	1401/12/28	10,111	0.44	1.7 B	1.6 M	0.28	0.14	51.7 M	41.8 M	48.4 M	56.1 M	28.2 M	58.4 M	-1.08	1.48	-1.21	869.9 M	267.7 M	-285.6 M	32	14	100.0	47.5
350	1401/12/27	10,067	0.17	796.9 M	791.6 K	0.06	0.07	29.0 M	38.3 M	56.7 M	18.4 M	36.5 M	59.0 M	1.58	1.05	-1.04	342.8 M	-260.5 M	-170.3 M	27	24	98.3	55.3
351	1401/12/24	10,051	0.07	545.1 M	542.4 K	0.03	0.04	12.9 M	37.8 M	58.4 M	19.3 M	54.9 M	60.9 M	-1.5	-1.45	-1.04	180.7 M	-962.4 M	-190.3 M	41	18	97.0	63.8
352	1401/12/23	10,044	0.04	10.1 B	10.1 M	0.66	0.85	21.4 M	65.0 M	63.8 M	35.5 M	57.8 M	68.4 M	-1.65	1.12	-1.07	-1.5 B	-434.9 M	-346.1 M	9	49	1.9	17.2
353	1401/12/22	10,040	0.06	13.5 B	13.4 M	1.05	1.19	123.6 M	69.4 M	67.5 M	18.0 M	69.8 M	71.9 M	6.87	-1.01	-1.07	1.5 B	-233.0 M	-267.7 M	17	34	15.6	4.5
354	1401/12/21	10,035	0.07	4.9 B	4.9 M	0.41	0.44	38.0 M	60.5 M	63.6 M	98.5 M	84.2 M	80.0 M	-2.59	-1.39	-1.26	-1.8 B	-439.2 M	-402.4 M	13	23	10.0	45.8
355	1401/12/20	10,028	0.2	39.6 B	39.5 M	5.65	4.22	21.5 M	57.5 M	62.6 M	114.7 M	70.6 M	77.4 M	-5.33	-1.23	-1.24	-3.2 B	-44.9 M	-345.3 M	18	31	1.0	9.0
356	1401/12/16	10,008	-1.53	17.6 B	17.6 M	2.28	2.03	77.3 M	70.3 M	66.8 M	38.8 M	38.9 M	71.6 M	1.99	1.81	-1.07	2.8 B	850.6 M	-156.1 M	43	13	18.9	2.9
357	1401/12/15	10,163	0.05	1.3 B	1.3 M	0.17	0.15	70.4 M	59.0 M	59.7 M	79.1 M	36.4 M	70.9 M	-1.12	1.62	-1.19	-535.6 M	334.1 M	-334.3 M	7	13	37.9	79.2
358	1401/12/14	10,159	0.05	863.4 M	850.0 K	0.11	0.1	85.6 M	62.6 M	60.6 M	22.6 M	29.8 M	70.4 M	3.79	2.1	-1.16	459.0 M	527.6 M	-314.4 M	8	10	79.3	26.2
359	1401/12/13	10,154	0.18	1.2 B	1.2 M	0.15	0.13	27.2 M	60.7 M	65.1 M	21.8 M	41.7 M	70.1 M	1.25	1.46	-1.08	200.5 M	284.4 M	-229.0 M	17	12	38.0	21.5
360	1401/12/10	10,136	0.06	14.2 B	14.0 M	1.6	1.67	88.6 M	58.3 M	66.5 M	21.7 M	66.8 M	72.2 M	4.08	-1.15	-1.09	1.3 B	-277.3 M	-243.6 M	17	9	10.6	1.4
361	1401/12/09	10,130	0.04	21.4 B	21.2 M	4.48	2.86	38.0 M	49.8 M	66.1 M	24.5 M	76.6 M	71.8 M	1.55	-1.54	-1.09	236.3 M	-641.6 M	-294.3 M	12	9	2.1	1.0
362	1401/12/08	10,127	0.07	1.2 B	1.2 M	0.21	0.16	87.1 M	52.3 M	66.4 M	65.8 M	74.1 M	71.5 M	1.32	-1.42	-1.08	431.8 M	-616.6 M	-316.7 M	11	8	81.3	44.7
363	1401/12/07	10,122	0.08	1.6 B	1.6 M	0.12	0.21	69.4 M	44.3 M	63.8 M	57.6 M	69.0 M	69.1 M	1.21	-1.56	-1.08	-757.1 M	-712.1 M	-292.8 M	9	24	38.0	84.0
364	1401/12/06	10,114	0.14	3.1 B	3.1 M	0.14	0.4	24.0 M	36.3 M	62.3 M	99.6 M	84.2 M	68.7 M	-4.16	-2.32	-1.1	-2.6 B	-1.3 B	-260.1 M	20	31	15.5	100.0
365	1401/12/03	10,100	0.06	17.0 B	16.8 M	0.9	2.44	53.4 M	76.7 M	64.3 M	95.3 M	77.8 M	65.1 M	-1.79	-1.02	-1.01	-511.4 M	-98.7 M	-160.0 M	19	16	6.0	9.0
366	1401/12/02	10,094	0.07	966.5 M	957.6 K	0.05	0.14	52.9 M	76.5 M	65.6 M	34.7 M	69.6 M	63.6 M	1.52	1.1	1.03	361.3 M	-7.8 M	-130.3 M	18	17	98.4	61.0
367	1401/12/01	10,089	0.07	6.0 B	5.9 M	0.32	0.88	33.7 M	77.8 M	65.3 M	34.5 M	97.6 M	67.4 M	-1.02	-1.25	-1.03	-45.7 M	-667.2 M	-250.5 M	14	15	7.9	8.7
368	1401/11/30	10,080	0.18	42.8 B	42.4 M	3.94	9.04	15.0 M	96.3 M	63.5 M	112.5 M	97.1 M	63.6 M	-7.48	-1.01	-1.0	-3.5 B	-653.1 M	-272.8 M	16	33	0.6	8.7
369	1401/11/26	10,062	0.06	43.1 B	42.8 M	18.33	16.07	188.4 M	102.9 M	64.2 M	74.7 M	97.8 M	58.5 M	2.52	1.05	1.1	3.2 B	-199.7 M	-163.4 M	22	13	9.6	2.3
370	1401/11/25	10,055	0.06	865.1 M	860.3 K	0.28	0.25	46.0 M	54.7 M	56.7 M	46.7 M	92.9 M	57.8 M	-1.01	-1.7	-1.02	-56.9 M	-960.4 M	-311.7 M	15	16	79.8	86.4
371	1401/11/24	10,050	0.05	5.3 B	5.2 M	1.96	1.6	35.8 M	67.7 M	56.0 M	189.5 M	89.3 M	57.0 M	-5.29	-1.32	-1.02	-2.9 B	-825.7 M	-329.1 M	8	17	5.4	61.1
372	1401/11/23	10,044	0.21	2.2 B	2.2 M	0.7	0.51	159.7 M	50.6 M	54.9 M	54.5 M	61.3 M	54.4 M	2.93	-1.21	1.01	24.4 M	-387.5 M	-268.4 M	8	23	58.5	57.4
373	1401/11/19	10,024	0.07	2.7 B	2.7 M	0.9	0.65	53.1 M	47.1 M	51.0 M	130.2 M	64.3 M	56.0 M	-2.45	-1.36	-1.1	-1.2 B	-419.8 M	-337.5 M	19	17	36.7	80.6
374	1401/11/18	10,018	0.06	650.5 M	649.4 K	0.2	0.13	1.6 M	65.9 M	49.2 M	46.1 M	47.3 M	53.9 M	-28.63	1.39	-1.1	-629.0 M	254.6 M	-366.9 M	10	14	2.5	99.2
375	1401/11/17	10,011	0.05	4.7 B	4.7 M	1.53	0.95	100.5 M	70.4 M	50.3 M	39.5 M	51.7 M	58.6 M	2.54	1.36	-1.17	616.7 M	361.8 M	-453.2 M	14	20	30.1	16.9
376	1401/11/16	10,006	-1.4	3.2 B	3.2 M	1.17	0.65	16.4 M	68.3 M	44.3 M	47.6 M	51.2 M	63.2 M	-2.9	1.33	-1.43	-744.6 M	297.9 M	-619.0 M	33	27	17.0	40.5
377	1401/11/12	10,149	0.06	4.3 B	4.3 M	2.09	0.9	77.4 M	88.8 M	47.7 M	67.4 M	51.1 M	63.0 M	1.15	1.74	-1.32	-137.3 M	404.7 M	-564.4 M	20	25	35.6	38.8
378	1401/11/11	10,143	0.06	2.4 B	2.4 M	0.73	0.5	195.9 M	76.2 M	47.3 M	16.7 M	36.2 M	61.4 M	11.72	2.11	-1.3	2.2 B	613.8 M	-518.3 M	12	11	96.0	7.5
379	1401/11/10	10,136	0.06	1.4 B	1.3 M	0.41	0.27	51.1 M	49.1 M	42.0 M	86.0 M	38.8 M	63.3 M	-1.68	1.27	-1.51	-93.1 M	159.9 M	-675.7 M	15	10	56.6	63.4
380	1401/11/09	10,130	0.04	4.1 B	4.0 M	1.41	0.8	105.1 M	48.0 M	42.2 M	31.3 M	36.3 M	66.8 M	3.35	1.32	-1.58	297.0 M	57.1 M	-780.2 M	7	14	18.1	10.8
381	1401/11/08	10,125	0.14	1.5 B	1.5 M	0.5	0.3	50.6 M	49.0 M	44.6 M	46.4 M	42.5 M	66.6 M	1.09	1.15	-1.49	-210.6 M	14.2 M	-735.5 M	16	22	52.3	65.9
382	1401/11/05	10,111	0.08	975.4 M	964.7 K	0.32	0.17	40.6 M	47.8 M	43.7 M	4.8 M	57.9 M	66.9 M	8.51	-1.21	-1.53	908.5 M	-351.9 M	-832.0 M	24	14	100.0	6.9
383	1401/11/04	10,105	0.06	8.7 B	8.6 M	5.12	1.36	28.6 M	40.8 M	43.2 M	34.3 M	50.8 M	67.6 M	-1.2	-1.25	-1.57	-102.1 M	-632.2 M	-907.1 M	12	13	3.9	5.1
384	1401/11/03	10,100	0.07	1.3 B	1.3 M	0.7	0.19	44.3 M	39.8 M	45.4 M	52.9 M	52.4 M	70.7 M	-1.2	-1.31	-1.56	-607.3 M	-868.6 M	-942.2 M	9	19	30.5	77.1
385	1401/11/02	10,093	0.06	1.8 B	1.8 M	0.4	0.26	77.8 M	49.9 M	44.3 M	61.1 M	52.8 M	72.7 M	1.27	-1.06	-1.64	82.7 M	-705.2 M	-1.0 B	16	19	67.6	63.1
386	1401/11/01	10,089	0.18	2.7 B	2.7 M	0.58	0.39	44.5 M	41.4 M	43.0 M	96.8 M	49.3 M	72.7 M	-2.17	-1.19	-1.69	-2.0 B	-802.8 M	-1.0 B	15	28	24.7	100.0
387	1401/10/28	10,072	0.07	883.8 M	877.5 K	0.1	0.13	14.0 M	39.1 M	42.9 M	18.9 M	49.3 M	71.8 M	-1.35	-1.26	-1.68	-493.0 M	-738.8 M	-952.7 M	20	41	31.7	87.4
388	1401/10/27	10,067	0.06	1.8 B	1.7 M	0.2	0.24	26.5 M	42.2 M	44.4 M	51.0 M	65.3 M	78.6 M	-1.92	-1.55	-1.77	-1.3 B	-911.8 M	-1.0 B	15	33	22.7	95.9
389	1401/10/26	10,062	0.11	2.1 B	2.1 M	0.19	0.3	88.8 M	39.8 M	46.1 M	55.5 M	70.1 M	80.9 M	1.6	-1.76	-1.75	209.6 M	-1.0 B	-959.9 M	18	25	74.5	64.7
390	1401/10/24	10,051	0.18	15.5 B	15.4 M	1.65	2.41	33.2 M	34.0 M	43.5 M	37.4 M	83.3 M	80.4 M	-1.13	-2.45	-1.85	-405.3 M	-1.5 B	-997.1 M	16	25	3.4	6.0
391	1401/10/21	10,035	0.07	2.9 B	2.9 M	0.33	0.47	34.5 M	27.2 M	44.4 M	104.7 M	100.2 M	83.6 M	-3.04	-3.69	-1.88	-1.7 B	-2.0 B	-984.4 M	23	24	26.9	85.3
392	1401/10/20	10,028	0.06	21.6 B	21.5 M	4.13	4.08	18.7 M	30.3 M	45.4 M	93.1 M	90.0 M	79.8 M	-4.98	-2.97	-1.76	-1.4 B	-1.6 B	-908.9 M	12	17	1.0	7.3
393	1401/10/19	10,022	0.05	2.0 B	2.0 M	0.36	0.39	13.1 M	37.3 M	46.0 M	68.6 M	81.7 M	76.0 M	-5.23	-2.19	-1.65	-1.8 B	-1.1 B	-859.1 M	15	29	9.6	97.3
394	1401/10/18	10,017	0.06	14.1 B	14.1 M	3.75	3.08	47.1 M	40.6 M	45.7 M	106.2 M	85.0 M	75.8 M	-2.26	-2.09	-1.66	-2.4 B	-980.7 M	-795.7 M	38	39	12.7	29.3
395	1401/10/17	10,012	-1.44	6.0 B	6.0 M	1.75	1.37	12.3 M	40.1 M	43.7 M	128.2 M	91.9 M	69.0 M	-10.43	-2.29	-1.58	-2.7 B	-946.4 M	-675.6 M	41	25	8.4	53.7
396	1401/10/14	10,159	0.06	1.5 B	1.4 M	0.36	0.33	63.7 M	75.7 M	43.9 M	33.7 M	69.0 M	63.3 M	1.89	1.1	-1.44	348.4 M	-168.0 M	-506.9 M	15	18	65.6	41.7
397	1401/10/13	10,154	0.07	2.6 B	2.5 M	0.41	0.59	76.1 M	69.0 M	43.7 M	27.1 M	70.9 M	64.2 M	2.81	-1.03	-1.47	783.4 M	-665.9 M	-536.9 M	16	16	47.1	16.8
398	1401/10/12	10,147	0.06	4.7 B	4.6 M	0.5	1.1	40.9 M	58.3 M	42.8 M	81.7 M	71.9 M	64.2 M	-2.0	-1.23	-1.5	-980.3 M	-941.2 M	-557.9 M	12	18	10.5	31.6
399	1401/10/11	10,142	0.05	4.4 B	4.3 M	0.39	1.07	58.8 M	66.6 M	43.1 M	176.8 M	79.4 M	64.0 M	-3.01	-1.19	-1.48	-2.2 B	-906.0 M	-548.8 M	11	16	14.9	65.0
400	1401/10/10	10,138	0.18	4.2 B	4.2 M	0.4	1.08	124.4 M	57.4 M	41.5 M	38.0 M	70.3 M	59.8 M	3.27	-1.22	-1.44	1.2 B	-968.3 M	-480.0 M	16	21	47.1	18.9
401	1401/10/07	10,122	0.11	4.6 B	4.6 M	0.46	1.25	29.6 M	41.7 M	37.0 M	59.4 M	74.2 M	60.8 M	-2.01	-1.78	-1.64	-2.1 B	-1.1 B	-552.0 M	14	43	9.0	55.4
402	1401/10/05	10,111	0.06	13.7 B	13.6 M	1.79	4.27	23.4 M	43.6 M	37.0 M	42.7 M	83.8 M	59.5 M	-1.83	-1.92	-1.61	-593.1 M	-834.7 M	-451.4 M	13	21	2.2	6.5
403	1401/10/04	10,103	0.04	19.3 B	19.1 M	3.95	8.39	82.9 M	46.3 M	40.2 M	146.3 M	102.9 M	67.4 M	-1.76	-2.22	-1.68	-804.5 M	-1.0 B	-518.2 M	15	14	6.5	10.6
404	1401/10/03	10,100	0.16	13.8 B	13.7 M	6.04	8.3	22.8 M	43.4 M	37.0 M	90.8 M	91.8 M	64.2 M	-3.98	-2.11	-1.73	-2.5 B	-939.5 M	-478.1 M	18	32	3.0	21.0
405	1401/09/30	10,084	0.08	1.0 B	997.6 K	0.4	0.61	47.8 M	46.9 M	37.9 M	44.0 M	78.8 M	60.3 M	1.08	-1.68	-1.59	650.6 M	-547.6 M	-358.9 M	21	8	99.7	35.0
406	1401/09/29	10,078	0.07	1.8 B	1.8 M	0.77	1.13	41.0 M	47.8 M	36.0 M	88.6 M	85.6 M	60.8 M	-2.16	-1.79	-1.69	-932.4 M	-707.9 M	-407.0 M	14	17	32.0	84.1
407	1401/09/28	10,071	0.05	2.4 B	2.4 M	1.16	1.59	39.0 M	50.0 M	35.8 M	138.2 M	72.5 M	57.3 M	-3.54	-1.45	-1.6	-1.5 B	-563.7 M	-358.5 M	11	14	17.6	79.3
408	1401/09/27	10,067	0.07	5.2 B	5.2 M	4.27	3.95	63.6 M	49.0 M	35.6 M	82.1 M	52.7 M	55.3 M	-1.29	-1.08	-1.56	-416.0 M	-334.6 M	-330.9 M	18	19	21.9	29.8
409	1401/09/26	10,060	0.15	961.1 M	955.4 K	0.76	0.72	34.6 M	37.9 M	33.4 M	43.2 M	47.5 M	53.9 M	-1.25	-1.25	-1.62	-534.2 M	-356.5 M	-349.9 M	12	22	43.2	98.8
410	1401/09/23	10,046	0.07	2.1 B	2.1 M	1.76	1.64	50.3 M	34.4 M	32.5 M	100.7 M	41.4 M	53.0 M	-2.0	-1.2	-1.63	-151.0 M	-240.0 M	-367.0 M	25	14	60.4	67.7
411	1401/09/22	10,038	0.04	916.3 M	912.8 K	0.66	0.71	54.8 M	26.2 M	30.9 M	35.4 M	32.2 M	51.9 M	1.55	-1.23	-1.68	-211.8 M	-75.2 M	-379.7 M	11	23	65.7	88.8
412	1401/09/21	10,033	0.05	1.3 B	1.3 M	0.96	1.02	37.2 M	27.6 M	29.8 M	31.8 M	35.8 M	54.4 M	1.17	-1.3	-1.83	-360.1 M	-83.3 M	-415.1 M	16	30	45.2	72.6
413	1401/09/20	10,030	0.07	843.2 M	840.8 K	0.54	0.65	13.1 M	28.9 M	30.3 M	54.4 M	34.5 M	55.4 M	-4.14	-1.19	-1.83	-525.6 M	61.6 M	-368.8 M	18	14	28.0	90.4
414	1401/09/19	10,022	0.15	1.1 B	1.1 M	0.74	0.82	24.8 M	33.3 M	31.9 M	22.5 M	39.4 M	54.2 M	1.11	-1.18	-1.7	48.6 M	7.0 M	-330.0 M	30	31	65.8	61.6
415	1401/09/16	10,008	-1.53	1.7 B	1.7 M	1.24	1.24	22.4 M	33.1 M	32.7 M	28.7 M	50.3 M	61.2 M	-1.28	-1.52	-1.87	673.1 M	-164.2 M	-394.6 M	57	21	75.1	35.5
416	1401/09/15	10,165	0.07	2.0 B	2.0 M	1.86	1.25	56.4 M	40.5 M	33.2 M	55.1 M	56.5 M	63.7 M	1.02	-1.39	-1.92	-252.4 M	-348.6 M	-497.3 M	17	22	47.6	60.1
417	1401/09/14	10,158	0.05	1.2 B	1.2 M	0.69	0.59	67.4 M	31.9 M	31.5 M	14.6 M	49.5 M	79.1 M	4.62	-1.55	-2.51	364.3 M	-323.8 M	-758.7 M	8	12	45.5	14.8
418	1401/09/13	10,154	0.07	1.9 B	1.9 M	1.26	0.93	51.2 M	45.9 M	28.6 M	78.5 M	97.1 M	102.2 M	-1.53	-2.12	-3.58	-798.5 M	-782.6 M	-1.2 B	12	18	32.5	74.8
419	1401/09/12	10,148	0.18	954.6 M	940.8 K	0.61	0.43	10.0 M	34.5 M	30.1 M	71.3 M	100.3 M	102.1 M	-7.11	-2.91	-3.39	-807.2 M	-623.3 M	-1.2 B	12	13	12.6	97.2
420	1401/09/09	10,132	0.06	925.3 M	913.4 K	0.62	0.42	5.1 M	41.3 M	31.9 M	47.5 M	88.5 M	106.9 M	-9.24	-2.14	-3.36	-249.2 M	-483.8 M	-1.3 B	7	6	3.9	30.8
421	1401/09/08	10,125	0.04	445.8 M	440.2 K	0.29	0.2	23.9 M	37.9 M	32.0 M	22.8 M	90.1 M	104.2 M	1.05	-2.38	-3.26	-128.6 M	-496.2 M	-1.3 B	8	14	42.9	71.7
422	1401/09/07	10,120	0.05	4.3 B	4.3 M	4.55	2.09	137.8 M	38.9 M	34.0 M	264.1 M	84.6 M	103.7 M	-1.92	-2.18	-3.05	-1.9 B	-463.2 M	-1.3 B	9	12	28.6	73.1
423	1401/09/06	10,116	0.07	817.0 M	807.7 K	0.81	0.4	16.4 M	25.5 M	31.3 M	62.7 M	51.2 M	97.4 M	-3.83	-2.01	-3.11	-2.2 M	-267.8 M	-1.2 B	19	5	38.1	38.4
424	1401/09/05	10,111	0.19	1.3 B	1.3 M	1.37	0.65	40.9 M	26.7 M	32.1 M	37.6 M	51.9 M	95.6 M	1.09	-1.94	-2.98	-109.7 M	-426.9 M	-1.2 B	12	16	37.2	45.5
425	1401/09/02	10,094	0.06	503.7 M	499.1 K	0.48	0.24	10.2 M	21.4 M	31.4 M	66.3 M	49.0 M	94.3 M	-6.51	-2.29	-3.01	-311.2 M	-580.1 M	-1.2 B	15	7	30.4	92.1
426	1401/09/01	10,087	0.05	771.4 M	764.7 K	0.67	0.3	35.4 M	25.3 M	34.0 M	26.5 M	51.3 M	90.9 M	1.34	-2.03	-2.67	36.8 M	-598.9 M	-1.1 B	16	20	73.4	68.6
427	1401/08/30	10,084	0.08	1.3 B	1.3 M	1.14	0.51	31.6 M	22.2 M	33.2 M	90.6 M	62.4 M	91.1 M	-2.87	-2.81	-2.74	-952.8 M	-790.1 M	-1.1 B	10	14	23.6	94.8
428	1401/08/29	10,078	0.07	1.1 B	1.1 M	0.93	0.36	16.7 M	27.3 M	35.7 M	57.7 M	52.0 M	89.0 M	-3.46	-1.91	-2.49	-797.5 M	-486.4 M	-1.0 B	11	17	16.9	90.1
429	1401/08/28	10,073	0.17	1.1 B	1.1 M	0.75	0.32	13.8 M	32.0 M	36.2 M	35.6 M	46.9 M	91.7 M	-2.58	-1.47	-2.54	-875.6 M	-276.8 M	-1.1 B	14	30	17.7	98.0
430	1401/08/25	10,057	0.08	942.1 M	936.9 K	0.59	0.28	28.3 M	35.1 M	36.1 M	89.6 M	68.7 M	112.5 M	-3.17	-1.96	-3.11	-405.4 M	-350.3 M	-1.5 B	11	8	33.0	76.0
431	1401/08/24	10,050	0.04	1.3 B	1.3 M	0.5	0.36	23.5 M	31.1 M	35.9 M	79.5 M	65.9 M	109.0 M	-3.38	-2.12	-3.04	-918.9 M	-545.6 M	-1.4 B	15	16	26.8	96.6
432	1401/08/23	10,046	0.07	1.4 B	1.4 M	0.34	0.35	44.7 M	31.6 M	43.0 M	25.3 M	108.0 M	122.6 M	1.77	-3.42	-2.85	565.3 M	-1.5 B	-1.6 B	20	13	64.2	23.6
433	1401/08/22	10,039	0.06	1.1 B	1.1 M	0.25	0.17	40.3 M	25.0 M	42.7 M	32.7 M	170.5 M	143.9 M	1.23	-6.83	-3.37	250.8 M	-3.1 B	-1.9 B	20	17	72.7	50.1
434	1401/08/21	10,035	0.18	2.5 B	2.5 M	0.53	0.32	33.4 M	28.7 M	43.4 M	108.6 M	175.4 M	146.0 M	-3.25	-6.1	-3.37	-1.2 B	-3.3 B	-1.9 B	31	21	41.0	90.2
435	1401/08/18	10,019	0.08	1.7 B	1.7 M	0.37	0.18	11.5 M	30.6 M	46.5 M	64.9 M	180.2 M	146.9 M	-5.65	-5.89	-3.16	-1.4 B	-3.7 B	-1.9 B	21	25	14.4	96.9
436	1401/08/17	10,011	0.05	6.4 B	6.4 M	1.84	0.7	28.8 M	33.3 M	50.2 M	239.6 M	185.3 M	148.3 M	-8.32	-5.57	-2.95	-5.5 B	-3.5 B	-1.8 B	26	26	11.7	97.0
437	1401/08/16	10,006	-1.55	8.9 B	8.9 M	4.51	1.01	16.0 M	42.1 M	51.0 M	357.3 M	144.6 M	137.9 M	-22.34	-3.44	-2.71	-7.9 B	-2.3 B	-1.6 B	43	24	7.7	95.9
438	1401/08/15	10,165	0.07	2.4 B	2.4 M	1.53	0.27	105.1 M	64.7 M	54.7 M	77.3 M	80.2 M	118.4 M	1.36	-1.24	-2.17	-416.9 M	-853.5 M	-1.2 B	10	19	43.3	60.4
439	1401/08/14	10,160	0.16	4.5 B	4.5 M	5.31	0.51	71.6 M	48.4 M	50.0 M	146.0 M	73.3 M	119.4 M	-2.04	-1.52	-2.39	-3.5 B	-752.9 M	-1.2 B	8	28	12.7	90.3
440	1401/08/11	10,145	0.06	350.5 M	345.6 K	0.32	0.04	16.7 M	38.7 M	47.5 M	15.0 M	35.0 M	114.7 M	1.11	1.11	-2.42	-43.7 M	-128.8 M	-1.1 B	10	14	47.5	60.0
441	1401/08/10	10,139	0.05	1.4 B	1.3 M	0.43	0.15	98.8 M	47.0 M	47.9 M	30.6 M	34.1 M	114.8 M	3.23	1.38	-2.4	338.1 M	108.2 M	-1.1 B	9	18	65.8	40.8
442	1401/08/09	10,133	0.04	1.4 B	1.4 M	0.44	0.16	38.8 M	35.2 M	47.8 M	81.2 M	30.2 M	115.8 M	-2.09	1.16	-2.43	-628.8 M	70.6 M	-1.1 B	11	13	30.7	76.0
443	1401/08/08	10,130	0.06	300.8 M	297.0 K	0.06	0.03	26.7 M	45.0 M	49.0 M	18.1 M	24.4 M	113.0 M	1.48	1.84	-2.31	86.2 M	301.3 M	-1.0 B	10	10	88.7	60.1
444	1401/08/07	10,125	0.16	859.4 M	848.9 K	0.13	0.1	23.4 M	45.0 M	49.8 M	31.8 M	46.5 M	112.5 M	-1.36	-1.03	-2.26	-395.7 M	-164.2 M	-1.0 B	13	22	35.4	81.5
445	1401/08/04	10,109	0.07	1.5 B	1.5 M	0.24	0.17	51.8 M	42.7 M	49.8 M	16.3 M	122.9 M	115.0 M	3.17	-2.88	-2.31	1.1 B	-1.6 B	-1.0 B	28	19	96.4	20.6
446	1401/08/03	10,103	0.05	11.5 B	11.4 M	2.07	1.33	18.3 M	35.7 M	48.3 M	9.5 M	127.0 M	119.2 M	1.92	-3.56	-2.47	150.0 M	-1.8 B	-1.1 B	16	15	2.5	1.2
447	1401/08/02	10,098	0.05	1.4 B	1.4 M	0.21	0.16	108.2 M	71.8 M	55.0 M	41.6 M	193.3 M	118.8 M	2.6	-2.69	-2.16	524.5 M	-2.5 B	-1.0 B	11	16	82.1	45.9
448	1401/08/01	10,092	0.1	9.2 B	9.1 M	0.61	1.06	31.3 M	59.8 M	52.9 M	110.4 M	294.8 M	121.0 M	-3.52	-4.93	-2.29	-2.2 B	-4.1 B	-1.0 B	13	24	4.4	28.7
449	1401/07/30	10,082	0.15	8.2 B	8.1 M	0.41	0.88	19.6 M	64.9 M	52.4 M	365.1 M	323.0 M	115.6 M	-18.59	-4.98	-2.2	-7.7 B	-3.5 B	-910.7 M	19	22	4.6	98.0
450	1401/07/27	10,066	0.05	499.2 M	495.9 K	0.02	0.05	26.8 M	78.9 M	53.8 M	5.1 M	252.4 M	94.1 M	5.28	-3.2	-1.75	411.0 M	-2.1 B	-535.4 M	18	14	96.6	14.2
451	1401/07/26	10,062	0.07	8.4 B	8.3 M	0.34	0.78	264.6 M	90.2 M	54.2 M	397.9 M	262.5 M	96.3 M	-1.5	-2.91	-1.78	-3.7 B	-2.0 B	-579.9 M	10	16	31.6	76.0
452	1401/07/25	10,057	0.07	7.6 B	7.6 M	0.32	0.72	38.4 M	56.9 M	48.1 M	955.4 M	178.5 M	77.9 M	-24.86	-3.14	-1.62	-7.1 B	-1.5 B	-359.6 M	15	8	7.5	99.9
453	1401/07/24	10,051	0.06	51.0 B	50.7 M	3.64	6.08	59.1 M	53.5 M	47.6 M	19.3 M	70.7 M	52.8 M	3.06	-1.32	-1.11	417.6 M	-129.8 M	7.5 M	10	9	1.2	0.3
454	1401/07/23	10,045	0.16	33.0 B	32.8 M	4.27	4.85	73.8 M	44.4 M	46.2 M	119.6 M	81.4 M	55.0 M	-1.62	-1.84	-1.19	-455.6 M	-452.4 M	-48.7 M	23	18	5.2	6.5
455	1401/07/20	10,030	0.08	30.5 B	30.4 M	17.0	5.63	73.6 M	34.0 M	43.4 M	16.7 M	72.9 M	50.9 M	4.42	-2.15	-1.17	1.1 B	-492.8 M	-57.4 M	17	12	4.1	0.7
456	1401/07/19	10,022	0.03	1.8 B	1.8 M	1.03	0.33	26.7 M	28.2 M	40.2 M	89.5 M	73.1 M	57.0 M	-3.35	-2.6	-1.42	-1.4 B	-711.3 M	-228.2 M	14	20	20.8	99.4
457	1401/07/18	10,017	0.06	2.5 B	2.5 M	1.74	0.46	32.0 M	35.3 M	40.3 M	61.5 M	62.8 M	62.7 M	-1.92	-1.78	-1.56	-246.9 M	-259.8 M	-289.7 M	23	16	29.0	38.7
458	1401/07/17	10,013	0.06	2.1 B	2.1 M	1.42	0.37	21.3 M	40.7 M	40.4 M	94.3 M	58.0 M	65.8 M	-4.43	-1.43	-1.63	-1.2 B	-158.2 M	-382.1 M	28	19	28.9	86.8
459	1401/07/16	10,008	-1.43	1.7 B	1.7 M	1.29	0.27	28.2 M	48.6 M	41.8 M	79.1 M	51.6 M	64.4 M	-2.81	-1.06	-1.54	-657.6 M	-45.0 M	-330.9 M	30	19	50.7	90.1
460	1401/07/12	10,154	0.05	883.7 M	870.4 K	0.68	0.14	36.2 M	52.0 M	43.5 M	34.4 M	45.1 M	61.7 M	1.05	1.15	-1.42	-41.1 M	6.1 M	-284.6 M	15	17	61.5	66.1
461	1401/07/11	10,149	0.07	1.6 B	1.6 M	0.65	0.26	68.7 M	48.8 M	43.7 M	35.5 M	48.9 M	61.4 M	1.93	-1.0	-1.4	842.0 M	-11.1 M	-294.8 M	20	15	85.2	33.0
462	1401/07/10	10,142	0.05	1.1 B	1.1 M	0.29	0.19	73.1 M	67.2 M	41.2 M	38.3 M	46.0 M	61.0 M	1.91	1.46	-1.48	260.8 M	284.0 M	-336.3 M	13	18	84.5	61.3
463	1401/07/09	10,138	0.18	2.0 B	2.0 M	0.5	0.34	53.9 M	61.9 M	38.5 M	62.9 M	49.8 M	60.6 M	-1.17	1.24	-1.58	-629.3 M	241.3 M	-339.7 M	14	22	37.1	67.9
464	1401/07/06	10,122	0.12	917.1 M	906.2 K	0.11	0.15	23.4 M	56.3 M	36.7 M	48.6 M	36.8 M	61.0 M	-2.08	1.53	-1.66	-402.1 M	377.8 M	-337.0 M	14	15	35.7	79.5
465	1401/07/04	10,111	0.12	823.2 M	814.3 K	0.07	0.14	23.6 M	60.1 M	36.4 M	58.7 M	33.4 M	59.8 M	-2.49	1.8	-1.64	-127.0 M	428.0 M	-319.1 M	17	9	48.8	64.2
466	1401/07/02	10,100	0.18	7.5 B	7.4 M	0.53	1.3	140.3 M	62.7 M	35.9 M	25.7 M	34.7 M	63.4 M	5.46	1.81	-1.76	2.3 B	357.5 M	-400.6 M	20	19	37.6	6.5
467	1401/06/30	10,084	0.06	8.3 B	8.2 M	0.61	1.46	43.0 M	38.5 M	31.2 M	61.6 M	37.9 M	64.7 M	-1.43	1.02	-2.07	47.4 M	31.1 M	-443.9 M	14	9	7.3	6.7
468	1401/06/29	10,078	0.07	2.9 B	2.8 M	0.2	0.4	24.6 M	35.4 M	30.4 M	16.6 M	31.1 M	62.6 M	1.48	1.14	-2.06	53.3 M	76.7 M	-421.6 M	15	19	12.9	11.0
469	1401/06/28	10,072	0.07	20.5 B	20.4 M	2.01	3.26	33.6 M	34.3 M	40.0 M	32.3 M	44.6 M	64.2 M	1.04	-1.3	-1.61	-150.9 M	-75.2 M	-275.5 M	8	13	1.3	2.0
470	1401/06/27	10,065	0.19	18.0 B	17.9 M	2.49	3.3	26.3 M	33.1 M	45.4 M	54.7 M	48.7 M	62.6 M	-2.08	-1.47	-1.38	-479.3 M	-170.9 M	-169.5 M	13	15	1.9	4.6
471	1401/06/23	10,047	0.09	20.6 B	20.5 M	5.39	4.48	53.5 M	30.3 M	45.9 M	39.0 M	67.3 M	61.1 M	1.37	-2.22	-1.33	685.2 M	-548.0 M	-143.2 M	23	14	6.0	2.7
472	1401/06/22	10,039	0.06	6.2 B	6.1 M	2.04	1.42	27.3 M	26.0 M	54.0 M	12.2 M	97.9 M	60.8 M	2.24	-3.77	-1.13	275.1 M	-1.2 B	-16.3 M	15	11	6.6	2.2
473	1401/06/21	10,033	0.04	4.9 B	4.9 M	1.55	1.19	15.1 M	25.1 M	54.3 M	88.8 M	111.5 M	62.4 M	-5.87	-4.44	-1.15	-706.1 M	-1.7 B	-36.9 M	12	10	3.7	18.1
474	1401/06/20	10,030	0.08	1.5 B	1.5 M	0.29	0.35	28.5 M	27.6 M	54.9 M	50.7 M	112.0 M	60.0 M	-1.77	-4.06	-1.09	-629.2 M	-1.6 B	-3.5 M	17	22	33.0	75.9
475	1401/06/19	10,024	0.18	2.9 B	2.9 M	0.64	0.7	20.1 M	30.4 M	55.1 M	111.8 M	114.7 M	63.3 M	-5.57	-3.78	-1.15	-2.4 B	-1.4 B	-35.1 M	27	26	18.6	99.9
476	1401/06/16	10,006	-1.59	3.6 B	3.6 M	0.92	0.88	34.3 M	36.1 M	55.6 M	188.0 M	95.3 M	58.0 M	-5.48	-2.64	-1.04	-2.6 B	-977.6 M	59.9 M	27	19	25.9	100.0
477	1401/06/15	10,168	0.03	2.2 B	2.2 M	0.62	0.53	18.1 M	33.5 M	52.6 M	117.0 M	55.3 M	53.5 M	-6.47	-1.65	-1.02	-2.1 B	-446.1 M	113.8 M	7	19	5.7	100.0
478	1401/06/14	10,165	0.06	5.8 B	5.7 M	2.16	1.37	35.6 M	30.4 M	55.5 M	81.8 M	26.8 M	49.5 M	-2.3	1.13	1.12	-170.0 M	11.4 M	278.3 M	9	6	5.6	8.5
479	1401/06/13	10,159	0.06	10.7 B	10.5 M	18.54	2.86	53.6 M	27.1 M	54.7 M	17.9 M	31.2 M	65.4 M	3.0	-1.15	-1.2	268.2 M	-69.6 M	39.4 M	9	12	4.5	2.0
480	1401/06/12	10,153	0.16	896.2 M	882.7 K	1.1	0.23	38.8 M	20.7 M	55.5 M	30.8 M	30.8 M	65.7 M	1.26	-1.49	-1.18	-244.9 M	-131.9 M	86.5 M	8	18	34.6	61.9
481	1401/06/09	10,138	0.06	246.3 M	242.9 K	0.22	0.06	21.4 M	17.8 M	56.0 M	18.6 M	54.9 M	67.2 M	1.15	-3.07	-1.2	12.2 M	-434.5 M	125.6 M	11	12	95.7	90.7
482	1401/06/08	10,132	0.06	260.9 M	257.5 K	0.11	0.06	16.3 M	30.1 M	59.2 M	6.9 M	57.9 M	67.7 M	2.36	-1.93	-1.14	191.7 M	-146.6 M	210.4 M	16	10	100.0	26.5
483	1401/06/07	10,127	0.06	1.2 B	1.2 M	0.13	0.26	21.7 M	31.3 M	72.6 M	74.3 M	57.2 M	67.9 M	-3.43	-1.82	1.07	-575.2 M	-86.2 M	513.9 M	18	13	32.5	80.4
484	1401/06/06	10,121	0.07	271.0 M	267.8 K	0.03	0.06	12.2 M	62.8 M	75.4 M	15.8 M	48.7 M	66.8 M	-1.29	1.29	1.13	-43.1 M	623.8 M	592.9 M	12	12	54.1	70.0
485	1401/06/05	10,116	0.16	2.1 B	2.1 M	0.23	0.4	16.9 M	80.9 M	75.4 M	121.4 M	46.5 M	71.0 M	-7.16	1.74	1.06	-1.8 B	1.0 B	561.2 M	18	17	14.7	99.3
486	1401/06/02	10,100	0.06	1.8 B	1.8 M	0.19	0.3	56.5 M	84.4 M	76.4 M	30.1 M	27.6 M	68.4 M	1.88	3.06	1.12	1.5 B	1.4 B	647.9 M	31	10	97.7	16.8
487	1401/06/01	10,094	0.07	6.5 B	6.4 M	0.77	1.1	26.4 M	120.0 M	77.2 M	11.7 M	26.4 M	68.5 M	2.26	4.54	1.13	493.8 M	1.7 B	608.0 M	24	12	9.8	2.2
488	1401/05/31	10,089	0.05	34.0 B	33.7 M	18.41	7.88	229.7 M	127.2 M	78.1 M	33.6 M	34.5 M	68.6 M	6.83	3.69	1.14	3.0 B	1.6 B	574.7 M	15	14	10.1	1.4
489	1401/05/30	10,082	0.05	2.6 B	2.6 M	1.31	0.62	135.5 M	91.2 M	71.9 M	22.3 M	35.9 M	71.9 M	6.07	2.54	1.0	2.0 B	1.0 B	449.5 M	18	21	92.9	17.9
490	1401/05/29	10,076	0.14	1.2 B	1.1 M	0.58	0.26	42.1 M	71.2 M	67.0 M	36.2 M	53.2 M	75.7 M	1.16	1.34	-1.13	45.4 M	366.6 M	342.3 M	20	22	72.7	68.8
491	1401/05/26	10,062	0.06	3.5 B	3.4 M	1.89	0.81	264.2 M	65.0 M	67.6 M	21.1 M	56.3 M	77.8 M	12.5	1.15	-1.15	3.2 B	264.6 M	351.6 M	13	10	99.1	6.1
492	1401/05/25	10,057	0.07	1.0 B	1.0 M	0.47	0.21	38.8 M	27.8 M	60.0 M	57.0 M	71.6 M	78.0 M	-1.47	-2.57	-1.3	-136.5 M	-693.5 M	200.0 M	20	16	74.9	88.1
493	1401/05/24	10,049	0.05	925.3 M	920.6 K	0.29	0.19	40.3 M	38.2 M	59.5 M	40.2 M	69.1 M	76.3 M	1.0	-1.81	-1.28	-38.3 M	-427.5 M	197.0 M	20	21	87.1	91.3
494	1401/05/23	10,046	0.07	3.4 B	3.4 M	1.19	0.66	32.2 M	38.1 M	60.2 M	106.4 M	124.4 M	78.6 M	-3.31	-3.27	-1.31	-1.3 B	-1.4 B	210.0 M	17	17	16.0	52.8
495	1401/05/22	10,038	0.16	1.1 B	1.1 M	0.34	0.2	22.8 M	43.3 M	58.8 M	48.2 M	115.3 M	73.8 M	-2.11	-2.66	-1.26	-464.4 M	-915.1 M	288.9 M	24	21	48.7	90.1
496	1401/05/19	10,024	0.06	2.6 B	2.6 M	0.56	0.45	18.3 M	48.7 M	62.9 M	107.8 M	122.9 M	73.8 M	-5.89	-2.52	-1.17	-1.6 B	-714.8 M	447.1 M	44	22	30.6	90.0
497	1401/05/18	10,019	-1.47	2.8 B	2.8 M	0.52	0.48	80.1 M	69.5 M	71.1 M	51.6 M	114.9 M	68.7 M	1.55	-1.65	1.03	1.2 B	-59.7 M	667.0 M	31	25	88.6	46.0
498	1401/05/15	10,170	0.16	6.3 B	6.2 M	1.39	1.04	39.1 M	111.3 M	70.1 M	380.2 M	122.6 M	81.3 M	-9.71	-1.1	-1.16	-4.9 B	954.0 M	474.1 M	29	16	18.0	96.7
499	1401/05/12	10,154	0.06	1.6 B	1.6 M	0.35	0.26	69.0 M	130.6 M	73.8 M	25.7 M	31.9 M	58.1 M	2.69	4.1	1.27	1.2 B	2.1 B	801.0 M	22	12	93.8	19.1
500	1401/05/11	10,149	0.08	3.1 B	3.1 M	0.49	0.3	58.7 M	125.0 M	72.6 M	53.0 M	53.6 M	60.5 M	1.11	2.33	1.2	537.2 M	1.8 B	712.5 M	20	12	37.6	20.4
501	1401/05/10	10,143	0.05	9.9 B	9.8 M	1.29	0.97	118.2 M	123.8 M	75.1 M	20.2 M	58.5 M	56.6 M	5.85	2.12	1.33	1.7 B	1.7 B	756.2 M	16	9	19.1	1.8
502	1401/05/09	10,138	0.06	6.5 B	6.5 M	0.87	0.66	283.8 M	113.0 M	72.5 M	22.2 M	60.1 M	58.1 M	12.8	1.88	1.25	6.3 B	1.4 B	699.7 M	23	12	99.8	4.1
503	1401/05/08	10,131	0.16	1.5 B	1.4 M	0.19	0.15	92.9 M	48.5 M	59.4 M	37.0 M	59.1 M	59.1 M	2.51	-1.22	1.0	1.0 B	156.8 M	416.0 M	14	8	88.7	20.2
504	1401/05/05	10,114	0.05	1.8 B	1.8 M	0.24	0.18	36.4 M	45.4 M	69.1 M	127.9 M	72.7 M	58.5 M	-3.51	-1.6	1.18	-677.7 M	50.3 M	606.8 M	20	11	40.6	78.4
505	1401/05/04	10,109	0.06	12.3 B	12.2 M	2.08	1.26	40.7 M	42.6 M	70.0 M	79.6 M	61.5 M	54.2 M	-1.96	-1.45	1.29	-24.3 M	150.8 M	643.8 M	17	9	5.6	5.8
506	1401/05/03	10,105	0.07	16.2 B	16.1 M	5.43	1.77	57.3 M	43.7 M	71.1 M	29.1 M	55.0 M	70.1 M	1.97	-1.26	1.01	654.7 M	201.8 M	439.7 M	16	9	5.7	1.6
507	1401/05/02	10,100	0.07	5.6 B	5.5 M	1.31	0.55	22.4 M	38.4 M	70.0 M	30.0 M	54.0 M	72.0 M	-1.34	-1.41	-1.03	-173.1 M	109.6 M	345.7 M	15	17	6.0	9.1
508	1401/05/01	10,094	0.17	2.3 B	2.2 M	0.55	0.22	62.7 M	38.7 M	71.3 M	129.1 M	55.6 M	74.0 M	-2.06	-1.43	-1.04	471.6 M	104.8 M	335.0 M	24	8	66.5	45.7
509	1401/04/29	10,078	0.07	709.7 M	704.3 K	0.12	0.07	21.2 M	34.8 M	71.1 M	79.6 M	46.4 M	71.1 M	-3.75	-1.34	1.0	-175.2 M	54.9 M	334.5 M	18	7	53.8	78.5
510	1401/04/28	10,071	0.09	4.8 B	4.8 M	0.67	0.47	47.7 M	33.2 M	87.1 M	43.2 M	36.8 M	73.1 M	1.1	-1.11	1.19	231.1 M	153.1 M	547.1 M	13	9	12.8	8.0
511	1401/04/26	10,062	0.06	1.5 B	1.5 M	0.18	0.14	28.6 M	47.6 M	85.8 M	26.5 M	34.7 M	71.8 M	1.08	1.37	1.2	193.3 M	646.7 M	535.7 M	16	10	30.7	17.7
512	1401/04/25	10,055	0.16	12.0 B	11.9 M	1.85	1.21	28.0 M	65.7 M	88.6 M	37.9 M	40.1 M	74.5 M	-1.35	1.64	1.19	-196.9 M	1.2 B	514.0 M	20	20	4.7	6.3
513	1401/04/22	10,040	0.07	1.5 B	1.5 M	0.19	0.15	52.9 M	71.0 M	88.7 M	61.6 M	82.5 M	74.7 M	-1.16	-1.16	1.19	222.1 M	680.7 M	552.2 M	17	11	61.0	45.9
514	1401/04/21	10,033	0.05	10.9 B	10.9 M	1.73	1.14	20.3 M	77.4 M	88.1 M	17.8 M	75.6 M	74.3 M	1.14	1.02	1.19	315.8 M	954.5 M	527.9 M	27	13	5.0	2.1
515	1401/04/20	10,028	0.09	10.3 B	10.3 M	0.46	1.12	84.9 M	85.5 M	90.0 M	29.9 M	86.0 M	75.4 M	2.84	-1.01	1.19	2.7 B	779.2 M	463.5 M	36	12	29.6	3.5
516	1401/04/18	10,017	-1.49	6.3 B	6.3 M	0.29	0.7	106.2 M	91.3 M	91.9 M	50.0 M	75.2 M	74.8 M	2.12	1.21	1.23	2.8 B	521.6 M	386.7 M	37	22	62.4	17.5
517	1401/04/15	10,168	0.05	3.2 B	3.2 M	0.15	0.35	57.8 M	75.3 M	88.2 M	324.3 M	80.0 M	72.6 M	-5.61	-1.06	1.21	-2.7 B	71.3 M	241.3 M	10	10	17.8	100.0
518	1401/04/14	10,163	0.06	7.5 B	7.3 M	0.36	0.84	94.6 M	75.2 M	84.9 M	36.5 M	38.2 M	64.9 M	2.59	1.97	1.31	1.6 B	721.9 M	373.8 M	23	16	29.1	7.8
519	1401/04/13	10,159	0.06	4.4 B	4.3 M	0.22	0.48	17.5 M	123.6 M	78.2 M	73.6 M	36.4 M	63.6 M	-4.2	3.39	1.23	-560.8 M	1.4 B	265.4 M	10	10	4.0	16.8
520	1401/04/12	10,154	0.06	91.5 B	90.2 M	25.71	19.95	128.1 M	123.1 M	77.0 M	6.6 M	31.1 M	64.0 M	19.37	3.96	1.2	1.4 B	1.5 B	226.9 M	12	19	1.7	0.1
521	1401/04/11	10,147	0.15	1.7 B	1.7 M	0.46	0.38	61.3 M	112.6 M	72.9 M	59.3 M	115.9 M	68.1 M	1.03	-1.03	1.07	579.2 M	388.5 M	146.4 M	23	14	81.8	48.2
522	1401/04/08	10,132	0.05	954.9 M	942.5 K	0.11	0.19	62.1 M	111.0 M	72.4 M	35.1 M	113.9 M	65.9 M	1.77	-1.03	1.1	588.6 M	27.5 M	104.0 M	14	8	91.1	29.4
523	1401/04/07	10,127	0.06	5.6 B	5.5 M	0.69	1.08	359.3 M	107.8 M	70.9 M	23.6 M	108.8 M	66.7 M	15.23	-1.01	1.06	4.8 B	-167.5 M	45.2 M	14	9	89.8	3.8
524	1401/04/06	10,122	0.07	862.7 M	852.4 K	0.09	0.16	45.2 M	50.6 M	61.0 M	38.0 M	108.8 M	65.6 M	1.19	-2.15	-1.07	62.8 M	-1.0 B	-171.3 M	14	15	73.3	66.0
525	1401/04/05	10,115	0.05	8.6 B	8.5 M	1.09	1.75	64.4 M	118.1 M	61.7 M	380.3 M	120.8 M	67.3 M	-5.9	-1.02	-1.09	-4.1 B	-235.8 M	-248.3 M	13	13	9.7	57.4
526	1401/04/04	10,111	0.18	2.8 B	2.8 M	0.35	0.58	32.0 M	108.0 M	61.5 M	75.6 M	67.1 M	56.9 M	-2.36	1.61	1.08	-1.2 B	585.8 M	-10.5 M	16	23	18.2	61.8
527	1401/04/01	10,092	0.04	26.6 B	26.3 M	7.99	6.8	56.8 M	118.0 M	60.2 M	64.3 M	70.3 M	54.2 M	-1.13	1.68	1.11	-386.4 M	783.0 M	64.3 M	17	21	3.6	5.1
528	1401/03/31	10,089	0.05	1.4 B	1.4 M	0.38	0.34	55.6 M	109.8 M	57.9 M	44.9 M	64.3 M	53.6 M	1.24	1.71	1.08	462.7 M	973.5 M	63.1 M	18	12	70.4	37.8
529	1401/03/30	10,082	0.05	7.5 B	7.4 M	2.83	1.96	421.0 M	107.0 M	57.3 M	106.9 M	66.0 M	53.7 M	3.94	1.62	1.07	4.1 B	828.4 M	32.6 M	14	17	78.6	24.2
530	1401/03/29	10,078	0.06	987.8 M	980.3 K	0.31	0.26	33.0 M	48.0 M	43.3 M	34.9 M	57.6 M	50.2 M	-1.06	-1.2	-1.16	1.4 M	-181.4 M	-174.5 M	18	17	60.2	60.1
531	1401/03/28	10,073	0.16	3.9 B	3.8 M	1.45	0.95	91.9 M	65.0 M	43.1 M	86.8 M	59.3 M	49.5 M	1.06	1.1	-1.15	-239.7 M	51.0 M	-178.8 M	21	25	49.9	56.1
532	1401/03/25	10,057	0.06	2.8 B	2.8 M	0.85	0.55	35.8 M	57.4 M	39.7 M	18.4 M	46.8 M	47.9 M	1.94	1.23	-1.21	565.8 M	83.3 M	-233.6 M	22	12	27.7	7.8
533	1401/03/24	10,051	0.07	3.5 B	3.5 M	1.24	0.7	41.2 M	54.2 M	39.6 M	59.0 M	50.1 M	49.2 M	-1.43	1.08	-1.24	-262.5 M	-32.6 M	-356.5 M	18	17	21.0	28.5
534	1401/03/23	10,046	0.07	2.0 B	2.0 M	0.51	0.37	35.4 M	45.9 M	39.8 M	61.3 M	45.4 M	49.3 M	-1.73	1.01	-1.24	-972.2 M	-95.8 M	-405.6 M	21	28	37.0	85.4
535	1401/03/22	10,039	0.05	3.8 B	3.7 M	1.04	0.67	108.4 M	48.1 M	55.9 M	51.7 M	49.6 M	50.3 M	2.1	-1.03	1.11	1.2 B	-167.4 M	-98.0 M	26	32	75.0	44.0
536	1401/03/21	10,035	0.17	1.2 B	1.2 M	0.33	0.21	52.2 M	36.1 M	50.9 M	32.8 M	54.9 M	51.9 M	1.59	-1.52	-1.02	-78.0 M	-439.5 M	-242.4 M	18	31	78.8	85.3
537	1401/03/18	10,019	0.08	6.1 B	6.1 M	1.5	1.09	20.7 M	34.4 M	50.2 M	52.0 M	55.2 M	53.6 M	-2.52	-1.6	-1.07	-13.5 M	-477.7 M	-284.9 M	22	9	7.5	7.7
538	1401/03/17	10,012	0.02	1.1 B	1.1 M	0.18	0.19	15.9 M	35.6 M	50.5 M	35.1 M	57.0 M	56.1 M	-2.21	-1.6	-1.11	-578.6 M	-592.7 M	-402.2 M	32	31	46.1	98.6
539	1401/03/16	10,008	-1.38	7.5 B	7.5 M	1.48	1.18	48.1 M	46.6 M	51.7 M	69.6 M	57.5 M	56.9 M	-1.45	-1.23	-1.1	-1.3 B	-379.3 M	-416.6 M	36	44	23.1	40.9
540	1401/03/11	10,149	0.07	2.2 B	2.1 M	0.43	0.34	44.4 M	49.0 M	50.6 M	95.2 M	58.3 M	61.9 M	-2.14	-1.19	-1.22	-197.4 M	-408.5 M	-593.6 M	32	17	65.9	75.0
541	1401/03/10	10,141	0.03	1.5 B	1.5 M	0.3	0.23	40.2 M	53.5 M	50.4 M	30.8 M	49.2 M	59.1 M	1.31	1.09	-1.17	-268.6 M	-239.2 M	-576.8 M	14	27	37.4	55.2
542	1401/03/09	10,136	0.06	8.3 B	8.2 M	1.69	1.32	25.0 M	47.7 M	54.4 M	70.6 M	48.0 M	59.7 M	-2.82	-1.01	-1.1	-588.4 M	-131.6 M	-405.2 M	16	14	4.8	12.0
543	1401/03/08	10,130	0.05	10.8 B	10.7 M	2.68	1.7	71.8 M	44.0 M	53.4 M	32.2 M	45.5 M	57.9 M	2.23	-1.03	-1.09	488.3 M	-95.7 M	-365.1 M	18	25	12.0	7.4
544	1401/03/07	10,125	0.15	2.8 B	2.7 M	0.76	0.44	66.0 M	39.8 M	54.9 M	77.4 M	49.5 M	57.3 M	-1.17	-1.24	-1.04	-1.5 B	-223.1 M	-275.9 M	14	31	33.6	87.2
545	1401/03/04	10,111	0.07	1.5 B	1.5 M	0.45	0.1	58.9 M	31.1 M	53.5 M	38.4 M	35.8 M	56.4 M	1.54	-1.15	-1.06	649.2 M	59.3 M	-229.8 M	26	23	99.0	57.0
546	1401/03/03	10,105	0.07	1.4 B	1.4 M	0.29	0.09	25.5 M	24.6 M	52.7 M	20.2 M	32.8 M	56.0 M	1.26	-1.33	-1.06	269.4 M	-87.6 M	-232.7 M	28	22	49.6	30.9
547	1401/03/02	10,098	0.06	7.9 B	7.8 M	0.96	0.52	15.8 M	22.2 M	53.3 M	49.3 M	40.7 M	56.7 M	-3.11	-1.83	-1.06	-408.7 M	-408.5 M	-211.4 M	24	16	4.8	10.0
548	1401/03/01	10,093	0.05	6.5 B	6.4 M	0.87	0.41	44.4 M	24.6 M	53.3 M	50.9 M	43.8 M	55.6 M	-1.15	-1.78	-1.04	-148.9 M	-705.2 M	-166.0 M	23	23	15.8	18.1
549	1401/02/31	10,087	0.15	641.9 M	636.3 K	0.07	0.04	15.8 M	22.9 M	56.5 M	24.4 M	45.6 M	55.0 M	-1.55	-1.99	1.03	-64.4 M	-924.3 M	-24.9 M	33	24	81.1	91.1
550	1401/02/28	10,073	0.08	882.9 M	876.6 K	0.08	0.05	26.0 M	117.1 M	59.1 M	24.1 M	55.1 M	56.3 M	1.08	2.13	1.05	-85.3 M	124.4 M	9.4 M	18	23	53.1	62.7
551	1401/02/27	10,066	0.05	9.2 B	9.1 M	0.98	0.56	8.2 M	107.0 M	58.9 M	56.1 M	63.5 M	59.2 M	-6.87	1.68	-1.01	-1.3 B	-203.4 M	-109.2 M	15	26	1.3	15.8
552	1401/02/26	10,062	0.07	23.9 B	23.8 M	4.55	1.55	30.3 M	104.9 M	59.6 M	54.9 M	64.2 M	61.3 M	-1.81	1.63	-1.03	-1.9 B	-121.6 M	-148.7 M	10	40	1.3	9.2
553	1401/02/25	10,055	0.03	2.3 B	2.3 M	0.43	0.15	47.7 M	92.6 M	61.2 M	56.5 M	72.2 M	62.4 M	-1.18	1.28	-1.02	-1.2 B	-215.3 M	-22.3 M	13	33	26.8	80.5
554	1401/02/24	10,053	0.21	9.5 B	9.4 M	1.23	0.63	311.0 M	80.5 M	64.9 M	70.9 M	69.4 M	62.7 M	4.39	1.16	1.04	5.2 B	-139.6 M	157.8 M	26	41	85.5	30.7
555	1401/02/21	10,036	0.08	7.5 B	7.5 M	1.17	0.51	25.5 M	35.8 M	53.6 M	78.6 M	82.8 M	61.1 M	-3.09	-2.31	-1.14	-1.7 B	-2.1 B	-113.2 M	28	31	9.5	32.5
556	1401/02/20	10,027	0.06	3.5 B	3.5 M	0.54	0.24	39.0 M	38.1 M	54.7 M	61.3 M	74.5 M	60.9 M	-1.57	-1.95	-1.11	-926.1 M	-1.8 B	-54.9 M	25	31	27.6	53.9
557	1401/02/19	10,024	0.07	3.4 B	3.4 M	0.54	0.22	34.0 M	50.2 M	53.3 M	90.7 M	72.7 M	60.6 M	-2.67	-1.45	-1.14	-2.4 B	-959.2 M	-57.2 M	32	38	31.5	100.0
558	1401/02/18	10,019	0.08	3.0 B	3.0 M	0.35	0.19	38.5 M	48.5 M	58.2 M	51.7 M	62.4 M	58.4 M	-1.34	-1.29	-1.0	-866.0 M	-444.4 M	242.8 M	46	51	58.9	87.6
559	1401/02/17	10,012	-1.39	20.8 B	20.8 M	4.47	1.38	38.7 M	57.7 M	54.2 M	119.4 M	58.7 M	77.4 M	-3.09	-1.02	-1.43	-4.9 B	183.5 M	-261.3 M	50	57	9.3	32.7
560	1401/02/12	10,156	0.1	1.2 B	1.2 M	0.03	0.08	40.2 M	58.9 M	55.0 M	29.7 M	36.2 M	70.4 M	1.35	1.63	-1.28	137.9 M	1.0 B	-47.2 M	30	36	100.0	88.6
561	1401/02/11	10,146	0.07	4.1 B	4.0 M	0.1	0.27	95.3 M	59.4 M	56.6 M	40.7 M	36.7 M	72.0 M	2.34	1.62	-1.27	3.2 B	1.1 B	-56.0 M	43	23	100.0	22.8
562	1401/02/10	10,140	0.12	3.0 B	3.0 M	0.07	0.2	25.1 M	47.0 M	52.9 M	24.6 M	36.5 M	71.9 M	1.02	1.29	-1.36	213.8 M	643.7 M	-243.9 M	35	27	29.1	22.0
563	1401/02/07	10,130	0.08	13.6 B	13.4 M	0.33	0.94	80.4 M	47.3 M	53.7 M	31.6 M	35.7 M	72.5 M	2.54	1.32	-1.35	2.3 B	700.9 M	-274.1 M	44	40	26.0	9.3
564	1401/02/06	10,124	0.07	1.6 B	1.6 M	0.04	0.11	32.4 M	49.8 M	51.4 M	62.3 M	35.1 M	74.3 M	-1.92	1.42	-1.45	-555.4 M	780.8 M	-401.5 M	29	24	57.3	91.2
565	1401/02/05	10,115	0.03	183.4 B	181.3 M	19.29	32.28	44.0 M	56.0 M	53.7 M	30.3 M	34.3 M	72.8 M	1.45	1.63	-1.36	591.5 M	1.0 B	-309.7 M	32	27	0.8	0.4
566	1401/02/04	10,113	0.25	2.1 B	2.0 M	0.21	0.36	42.2 M	53.7 M	53.0 M	39.4 M	51.8 M	78.6 M	1.07	1.04	-1.48	695.1 M	406.5 M	-450.9 M	37	22	75.7	42.0
567	1401/01/31	10,091	0.09	5.8 B	5.7 M	0.65	1.0	23.7 M	55.5 M	56.5 M	13.1 M	66.9 M	77.9 M	1.81	-1.21	-1.38	500.2 M	-157.4 M	-299.8 M	31	18	12.8	4.1
568	1401/01/30	10,086	0.08	15.5 B	15.4 M	2.35	3.0	130.5 M	71.1 M	57.3 M	16.5 M	79.1 M	82.3 M	7.89	-1.11	-1.44	2.7 B	-130.4 M	-409.5 M	22	12	18.5	1.3
569	1401/01/29	10,076	0.03	2.2 B	2.2 M	0.34	0.42	63.6 M	76.8 M	54.6 M	56.9 M	82.6 M	83.3 M	1.12	-1.08	-1.52	621.4 M	-193.3 M	-567.4 M	33	26	96.7	68.1
570	1401/01/28	10,075	0.08	21.9 B	21.7 M	9.14	5.28	16.9 M	73.5 M	52.3 M	95.2 M	79.4 M	84.6 M	-5.62	-1.08	-1.62	-2.5 B	-365.8 M	-666.1 M	18	29	1.4	12.6
571	1401/01/27	10,068	0.16	2.8 B	2.8 M	1.34	0.69	41.1 M	77.8 M	51.6 M	104.6 M	75.6 M	82.7 M	-2.54	1.03	-1.6	-2.1 B	13.6 M	-607.3 M	17	27	24.8	100.0
572	1401/01/24	10,053	0.09	2.0 B	2.0 M	0.31	0.49	90.5 M	66.2 M	50.8 M	90.5 M	62.6 M	79.8 M	1.0	1.06	-1.57	635.0 M	244.2 M	-547.5 M	22	15	100.0	68.1
573	1401/01/23	10,044	0.05	4.1 B	4.1 M	0.51	0.29	167.9 M	75.5 M	46.9 M	58.8 M	57.7 M	77.3 M	2.86	1.31	-1.65	2.4 B	845.3 M	-609.9 M	20	17	82.2	24.5
574	1401/01/22	10,039	0.06	1.1 B	1.1 M	0.14	0.08	34.8 M	41.5 M	42.2 M	37.7 M	131.7 M	75.6 M	-1.08	-3.17	-1.79	-241.0 M	-1.8 B	-743.5 M	18	23	56.4	78.1
575	1401/01/21	10,036	0.09	1.9 B	1.9 M	0.24	0.14	49.1 M	41.4 M	40.7 M	82.8 M	128.7 M	84.3 M	-1.69	-3.11	-2.07	-560.0 M	-1.9 B	-959.7 M	24	21	61.0	90.0
576	1401/01/20	10,031	0.21	1.4 B	1.4 M	0.17	0.1	13.1 M	44.9 M	40.0 M	54.6 M	118.0 M	81.1 M	-4.17	-2.63	-2.03	-971.2 M	-1.8 B	-1.0 B	30	25	28.7	99.9
577	1401/01/17	10,014	0.09	23.4 B	23.4 M	7.02	1.76	104.4 M	48.4 M	41.8 M	57.2 M	117.3 M	80.5 M	1.83	-2.42	-1.92	3.6 B	-1.7 B	-1.0 B	48	24	21.4	5.9
578	1401/01/16	10,008	-1.54	12.0 B	12.0 M	9.28	0.82	13.7 M	24.7 M	39.6 M	308.9 M	113.3 M	81.1 M	-22.51	-4.59	-2.05	-10.9 B	-2.5 B	-1.1 B	80	39	9.1	100.0
579	1401/01/15	10,168	0.09	1.1 B	1.1 M	0.65	0.07	30.7 M	43.0 M	43.1 M	36.5 M	38.5 M	63.8 M	-1.19	1.12	-1.48	-587.0 M	-377.1 M	-596.1 M	13	27	35.7	88.2
580	1401/01/14	10,158	0.22	2.3 B	2.3 M	0.85	0.15	90.2 M	56.1 M	43.2 M	49.1 M	35.9 M	64.3 M	1.84	1.56	-1.49	-39.1 M	-3.7 M	-538.2 M	17	32	66.9	68.6
581	1401/01/10	10,140	0.09	714.5 M	704.9 K	0.21	0.05	8.4 M	41.6 M	41.7 M	34.0 M	55.4 M	63.9 M	-4.02	-1.33	-1.53	-595.1 M	-442.4 M	-508.8 M	10	20	11.8	95.1
582	1401/01/09	10,131	0.04	581.8 M	574.3 K	0.13	0.04	13.7 M	59.1 M	43.0 M	26.4 M	53.1 M	63.6 M	-1.93	1.11	-1.48	-390.5 M	420.1 M	-421.3 M	14	22	32.9	100.0
583	1401/01/08	10,130	0.08	1.9 B	1.9 M	0.4	0.11	51.1 M	58.8 M	43.0 M	41.2 M	72.0 M	63.9 M	1.24	-1.22	-1.49	-273.9 M	159.4 M	-387.9 M	14	24	38.0	52.6
584	1401/01/07	10,124	0.09	3.1 B	3.0 M	0.69	0.18	85.5 M	60.3 M	42.2 M	19.1 M	77.6 M	63.7 M	4.47	-1.29	-1.51	1.3 B	117.1 M	-335.2 M	19	18	52.8	11.2
585	1401/01/06	10,115	0.39	7.2 B	7.1 M	2.09	0.42	35.3 M	51.4 M	44.0 M	128.9 M	86.3 M	64.2 M	-3.65	-1.68	-1.46	-2.2 B	-409.3 M	-277.3 M	39	28	19.2	50.3
586	1400/12/28	10,110	0.55	4.2 B	4.2 M	1.47	0.25	82.2 M	49.1 M	42.1 M	22.6 M	71.9 M	60.0 M	3.63	-1.46	-1.43	3.7 B	-219.0 M	-193.1 M	51	21	99.4	11.3
587	1400/12/25	10,058	0.07	6.0 B	6.0 M	3.11	0.34	42.5 M	32.9 M	37.7 M	107.4 M	75.5 M	59.8 M	-2.53	-2.29	-1.59	-1.7 B	-1.1 B	-368.6 M	41	32	28.9	57.0
588	1400/12/24	10,050	0.06	3.0 B	3.0 M	0.07	0.17	64.9 M	25.3 M	36.6 M	70.9 M	60.8 M	54.9 M	-1.09	-2.4	-1.5	-485.6 M	-932.0 M	-266.2 M	22	27	47.2	63.2
589	1400/12/23	10,046	0.07	1.7 B	1.7 M	0.04	0.09	11.8 M	23.0 M	35.3 M	80.5 M	55.1 M	52.3 M	-6.85	-2.4	-1.48	-1.4 B	-897.7 M	-246.4 M	22	20	15.6	96.9
590	1400/12/22	10,038	0.05	2.1 B	2.1 M	0.05	0.12	19.5 M	24.2 M	38.2 M	63.5 M	79.9 M	50.9 M	-3.25	-3.3	-1.33	-1.3 B	-1.5 B	-150.4 M	32	30	29.8	90.9
591	1400/12/21	10,033	0.16	1.5 B	1.5 M	0.03	0.08	24.1 M	25.1 M	52.2 M	53.0 M	73.2 M	47.4 M	-2.2	-2.91	1.1	-928.8 M	-1.6 B	225.4 M	23	28	37.4	100.0
592	1400/12/18	10,020	0.15	1.4 B	1.4 M	0.03	0.08	16.0 M	28.9 M	51.8 M	42.7 M	72.5 M	47.1 M	-2.66	-2.51	1.1	-613.0 M	-1.6 B	246.0 M	39	29	44.1	87.3
593	1400/12/17	10,011	0.06	203.0 B	202.9 M	18.31	24.83	37.8 M	45.0 M	53.4 M	46.6 M	77.1 M	51.7 M	-1.23	-1.72	1.03	-314.2 M	-1.3 B	168.4 M	41	40	0.8	0.9
594	1400/12/16	10,008	-1.53	6.3 B	6.3 M	0.63	0.79	22.8 M	44.5 M	52.5 M	215.5 M	82.3 M	57.6 M	-9.46	-1.85	-1.1	-4.6 B	-1.2 B	78.0 M	55	27	19.8	91.9
595	1400/12/15	10,167	0.08	2.3 B	2.3 M	0.23	0.28	24.3 M	55.2 M	52.2 M	45.0 M	49.8 M	47.4 M	-1.85	1.11	1.1	-1.8 B	-199.6 M	317.2 M	15	47	15.9	92.4
596	1400/12/14	10,161	0.18	2.0 B	1.9 M	0.2	0.24	54.8 M	56.4 M	58.7 M	54.3 M	47.6 M	47.3 M	1.01	1.18	1.24	-802.8 M	260.2 M	593.6 M	21	36	58.9	100.0
597	1400/12/11	10,142	0.09	4.4 B	4.4 M	0.48	0.44	115.3 M	56.7 M	57.8 M	69.5 M	39.5 M	45.5 M	1.66	1.44	1.27	983.4 M	651.9 M	648.8 M	23	24	59.7	37.5
598	1400/12/09	10,134	0.05	41.1 B	40.5 M	4.03	4.93	27.4 M	39.0 M	53.8 M	42.1 M	25.7 M	42.4 M	-1.54	1.52	1.27	0.0	510.7 M	587.4 M	20	13	1.3	1.3
599	1400/12/08	10,127	0.04	965.5 M	953.2 K	0.09	0.11	39.3 M	38.7 M	53.3 M	24.4 M	19.6 M	53.9 M	1.61	1.98	-1.01	571.5 M	666.7 M	298.8 M	22	12	89.5	30.3
600	1400/12/07	10,122	0.16	988.3 M	976.2 K	0.09	0.1	41.2 M	54.3 M	52.5 M	24.4 M	21.0 M	67.2 M	1.69	2.58	-1.28	548.6 M	1.0 B	-71.0 M	24	18	100.0	44.5
601	1400/12/04	10,104	0.04	2.5 B	2.4 M	0.23	0.24	56.5 M	43.3 M	57.8 M	21.7 M	26.9 M	67.3 M	2.6	1.61	-1.16	1.2 B	820.5 M	95.6 M	27	17	61.7	14.9
602	1400/12/03	10,099	0.04	1.2 B	1.2 M	0.07	0.11	25.4 M	37.4 M	58.2 M	18.7 M	24.9 M	68.1 M	1.36	1.5	-1.17	277.3 M	630.7 M	56.0 M	22	15	47.9	24.1
603	1400/12/02	10,097	0.06	45.2 B	44.8 M	5.84	4.36	29.6 M	36.6 M	77.8 M	4.3 M	24.2 M	67.3 M	6.81	1.51	1.15	780.0 M	645.9 M	586.9 M	28	11	1.8	0.1
604	1400/12/01	10,091	0.08	5.1 B	5.0 M	0.7	0.5	117.7 M	37.3 M	78.3 M	29.6 M	26.5 M	67.6 M	3.97	1.41	1.16	2.4 B	472.1 M	565.6 M	25	17	57.8	9.9
605	1400/11/30	10,084	0.16	851.8 M	844.8 K	0.1	0.08	7.4 M	29.7 M	74.9 M	52.8 M	32.1 M	70.8 M	-7.16	-1.08	1.06	-549.6 M	98.4 M	398.3 M	40	16	34.6	99.1
606	1400/11/27	10,069	0.15	500.8 M	497.4 K	0.06	0.05	22.8 M	103.7 M	78.5 M	14.7 M	26.8 M	74.5 M	1.55	3.88	1.05	207.2 M	1.5 B	296.1 M	22	20	100.0	58.6
607	1400/11/25	10,058	0.08	31.4 B	31.3 M	9.95	3.56	23.3 M	99.5 M	79.7 M	16.2 M	31.9 M	74.1 M	1.44	3.12	1.08	353.4 M	1.3 B	260.7 M	27	17	2.0	0.9
608	1400/11/24	10,049	0.04	700.1 M	696.6 K	0.18	0.08	30.5 M	101.9 M	81.5 M	24.1 M	49.8 M	75.4 M	1.27	2.04	1.08	-89.3 M	806.5 M	228.0 M	16	24	69.8	82.6
609	1400/11/23	10,045	0.14	2.7 B	2.7 M	0.72	0.28	74.6 M	86.2 M	83.0 M	48.1 M	72.4 M	77.6 M	1.55	1.19	1.07	570.2 M	399.9 M	209.2 M	27	30	73.3	52.6
610	1400/11/20	10,031	0.09	7.9 B	7.8 M	2.52	0.82	526.2 M	66.2 M	85.8 M	23.6 M	73.3 M	77.3 M	22.3	-1.11	1.11	6.2 B	329.8 M	272.4 M	14	48	93.6	14.4
611	1400/11/19	10,024	0.07	1.2 B	1.2 M	0.39	0.12	20.5 M	45.9 M	76.3 M	48.7 M	91.1 M	81.8 M	-2.38	-1.99	-1.07	-517.9 M	-161.2 M	86.2 M	27	22	47.1	91.2
612	1400/11/18	10,016	0.03	3.3 B	3.3 M	0.3	0.34	30.3 M	48.2 M	76.4 M	147.6 M	87.7 M	88.8 M	-4.87	-1.82	-1.16	-2.2 B	2.5 M	-69.0 M	26	20	24.0	90.1
613	1400/11/17	10,014	0.06	4.3 B	4.3 M	0.38	0.46	29.3 M	46.9 M	75.2 M	182.6 M	58.9 M	83.6 M	-6.24	-1.26	-1.11	-2.1 B	386.6 M	17.6 M	46	19	31.2	80.4
614	1400/11/16	10,008	-1.44	2.4 B	2.4 M	0.19	0.25	21.0 M	48.0 M	75.6 M	44.5 M	75.7 M	76.8 M	-2.12	-1.58	-1.02	219.5 M	-343.6 M	125.2 M	57	22	50.4	41.2
615	1400/11/13	10,153	0.03	4.5 B	4.4 M	0.26	0.48	176.6 M	56.6 M	79.3 M	37.4 M	118.4 M	77.3 M	4.73	-2.09	1.03	3.8 B	-1.8 B	121.7 M	25	17	97.8	14.1
616	1400/11/12	10,151	0.07	712.9 M	702.4 K	0.04	0.07	32.4 M	52.1 M	73.5 M	21.1 M	118.2 M	78.9 M	1.53	-2.27	-1.07	300.5 M	-1.7 B	-145.0 M	21	18	95.4	53.3
617	1400/11/11	10,145	0.09	43.4 B	42.7 M	3.23	5.22	10.4 M	58.5 M	75.5 M	17.9 M	118.7 M	79.1 M	-1.73	-2.03	-1.05	-244.0 M	-1.7 B	-143.5 M	18	24	0.4	1.0
618	1400/11/10	10,140	0.09	6.3 B	6.2 M	0.34	0.72	19.0 M	144.0 M	75.5 M	188.2 M	120.0 M	80.7 M	-9.88	1.2	-1.07	-5.8 B	508.5 M	-134.2 M	23	33	7.0	99.2
619	1400/11/09	10,131	0.15	7.6 B	7.5 M	0.44	0.91	26.0 M	142.2 M	77.6 M	208.3 M	86.6 M	71.4 M	-8.02	1.64	1.09	-6.8 B	1.7 B	182.6 M	26	36	8.8	98.1
620	1400/11/06	10,118	0.08	30.0 B	29.7 M	2.48	4.35	148.7 M	143.7 M	77.3 M	10.3 M	49.4 M	58.3 M	14.4	2.91	1.33	3.9 B	2.9 B	531.8 M	27	13	13.4	0.4
621	1400/11/05	10,109	0.03	8.6 B	8.5 M	0.81	1.32	65.8 M	127.6 M	71.8 M	51.2 M	70.9 M	58.3 M	1.28	1.8	1.23	364.1 M	1.6 B	374.4 M	25	25	19.1	14.9
622	1400/11/04	10,108	0.09	14.4 B	14.3 M	1.81	2.43	455.0 M	129.1 M	69.0 M	20.9 M	64.4 M	57.0 M	21.78	2.01	1.21	10.9 B	1.4 B	370.8 M	25	23	78.8	3.3
623	1400/11/03	10,101	0.07	31.8 B	31.5 M	14.69	6.37	43.4 M	42.4 M	48.5 M	43.2 M	71.5 M	57.8 M	1.01	-1.69	-1.19	353.8 M	-789.7 M	-120.2 M	31	23	4.2	3.1
624	1400/11/02	10,093	0.17	2.5 B	2.5 M	0.45	0.45	48.2 M	49.2 M	46.7 M	106.9 M	76.5 M	58.5 M	-2.22	-1.55	-1.25	-906.7 M	-953.3 M	-145.7 M	30	22	57.0	92.8
625	1400/10/29	10,078	0.06	3.2 B	3.1 M	0.56	0.57	31.0 M	70.0 M	44.4 M	135.7 M	63.4 M	75.6 M	-4.38	1.1	-1.7	-2.6 B	-405.2 M	-636.1 M	17	23	16.7	99.0
626	1400/10/28	10,073	0.07	1.0 B	1.0 M	0.16	0.19	35.8 M	94.1 M	43.6 M	31.4 M	48.4 M	70.9 M	1.14	1.94	-1.63	-499.5 M	615.5 M	-469.9 M	15	33	51.8	100.0
627	1400/10/27	10,069	0.07	1.2 B	1.2 M	0.2	0.2	47.1 M	84.4 M	43.2 M	57.5 M	81.8 M	70.7 M	-1.22	1.03	-1.64	-302.1 M	-8.8 M	-445.7 M	18	20	68.0	92.2
628	1400/10/26	10,062	0.08	2.8 B	2.8 M	0.47	0.46	79.9 M	72.9 M	42.4 M	70.8 M	76.8 M	68.8 M	1.13	-1.05	-1.62	-463.9 M	-34.9 M	-452.1 M	19	28	53.7	70.0
629	1400/10/25	10,057	0.16	19.5 B	19.4 M	7.38	3.79	152.3 M	59.5 M	40.8 M	32.9 M	68.6 M	65.0 M	4.63	-1.15	-1.59	1.8 B	63.9 M	-435.7 M	17	23	13.3	3.9
630	1400/10/22	10,042	0.1	3.7 B	3.7 M	1.53	0.73	129.7 M	48.2 M	36.7 M	53.5 M	73.3 M	64.4 M	2.43	-1.52	-1.75	2.5 B	-272.9 M	-537.5 M	28	21	99.0	30.6
631	1400/10/21	10,035	0.07	4.3 B	4.3 M	2.08	0.89	22.6 M	34.8 M	30.4 M	201.4 M	78.0 M	64.0 M	-8.93	-2.24	-2.1	-3.6 B	-1.1 B	-655.5 M	27	21	14.2	98.6
632	1400/10/20	10,031	0.08	1.2 B	1.2 M	0.23	0.25	21.0 M	40.8 M	30.7 M	41.7 M	53.4 M	56.6 M	-1.99	-1.31	-1.84	-432.8 M	-295.7 M	-488.8 M	33	27	56.7	92.1
633	1400/10/19	10,024	0.06	1.3 B	1.3 M	0.17	0.28	28.4 M	41.7 M	32.4 M	37.8 M	53.2 M	56.0 M	-1.33	-1.28	-1.73	30.3 M	-220.5 M	-485.1 M	41	30	86.9	84.6
634	1400/10/18	10,020	-1.43	2.7 B	2.7 M	0.35	0.56	50.5 M	48.6 M	32.9 M	63.2 M	52.8 M	55.2 M	-1.25	-1.09	-1.68	149.6 M	-114.2 M	-493.9 M	48	36	90.5	84.9
635	1400/10/15	10,164	0.06	2.5 B	2.4 M	0.33	0.51	50.7 M	39.3 M	31.5 M	82.3 M	41.0 M	55.7 M	-1.62	-1.04	-1.77	-1.6 B	-111.8 M	-566.5 M	18	30	37.0	100.0
636	1400/10/14	10,158	0.05	2.7 B	2.6 M	0.37	0.55	87.0 M	37.2 M	30.9 M	31.3 M	20.5 M	53.6 M	2.78	1.82	-1.73	330.2 M	345.5 M	-495.9 M	11	20	36.0	23.6
637	1400/10/13	10,155	0.04	18.0 B	17.7 M	4.41	4.3	13.0 M	29.4 M	30.2 M	25.3 M	19.5 M	54.2 M	-1.95	1.5	-1.8	-56.5 M	338.0 M	-472.1 M	19	12	1.4	1.7
638	1400/10/12	10,151	0.06	14.9 B	14.6 M	4.03	4.2	56.5 M	36.7 M	31.5 M	19.1 M	18.0 M	62.2 M	2.96	2.04	-1.97	561.9 M	564.2 M	-704.8 M	15	15	5.7	1.9
639	1400/10/11	10,146	0.16	532.2 M	524.7 K	0.08	0.15	20.4 M	30.4 M	33.2 M	16.8 M	25.4 M	61.0 M	1.22	1.2	-1.84	161.5 M	420.9 M	-662.3 M	26	22	99.6	69.3
640	1400/10/08	10,130	0.09	808.4 M	798.1 K	0.12	0.22	40.3 M	28.7 M	33.6 M	6.3 M	126.6 M	60.4 M	6.41	-4.41	-1.8	730.7 M	-1.8 B	-753.3 M	20	12	99.7	9.3
641	1400/10/07	10,120	0.03	1.5 B	1.5 M	0.22	0.41	27.0 M	27.0 M	36.1 M	26.1 M	126.3 M	60.0 M	1.04	-4.68	-1.66	292.3 M	-1.8 B	-679.8 M	34	24	61.4	41.8
642	1400/10/06	10,118	0.09	2.7 B	2.6 M	0.29	0.75	53.4 M	26.8 M	37.0 M	14.0 M	122.3 M	59.6 M	3.81	-4.56	-1.61	1.1 B	-1.8 B	-670.4 M	23	11	46.0	5.8
643	1400/10/05	10,109	0.05	12.9 B	12.7 M	1.91	4.29	21.4 M	21.8 M	36.0 M	55.0 M	111.7 M	59.4 M	-2.57	-5.13	-1.65	-154.8 M	-2.1 B	-734.2 M	39	18	6.5	7.7
644	1400/10/04	10,104	0.14	16.6 B	16.4 M	4.71	7.25	16.3 M	23.4 M	36.6 M	290.2 M	96.6 M	59.4 M	-17.82	-4.12	-1.62	-10.7 B	-2.1 B	-755.9 M	37	39	3.6	68.3
645	1400/10/01	10,091	0.07	1.1 B	1.1 M	0.32	0.49	27.0 M	26.3 M	41.1 M	21.1 M	21.2 M	42.1 M	1.28	1.24	-1.02	730.2 M	-10.7 M	-172.5 M	38	14	92.6	26.6
646	1400/09/30	10,085	0.09	468.7 M	464.8 K	0.13	0.2	25.7 M	22.3 M	41.0 M	17.4 M	22.4 M	42.0 M	1.48	-1.0	-1.02	-14.8 M	-126.9 M	-215.3 M	17	26	93.3	96.5
647	1400/09/29	10,076	0.04	14.7 B	14.6 M	16.72	7.99	18.6 M	22.7 M	42.3 M	26.6 M	26.4 M	41.2 M	-1.43	-1.16	1.03	-429.9 M	-181.2 M	-186.2 M	14	26	1.8	4.7
648	1400/09/28	10,074	0.08	671.0 M	666.2 K	0.75	0.36	33.4 M	30.3 M	43.8 M	19.7 M	30.4 M	44.5 M	1.69	-1.0	-1.02	-135.8 M	-166.9 M	-204.3 M	16	34	79.8	100.0
649	1400/09/27	10,066	0.15	546.1 M	542.5 K	0.45	0.21	24.8 M	30.7 M	42.7 M	21.9 M	32.1 M	45.2 M	1.13	-1.04	-1.06	-203.1 M	-168.9 M	-212.2 M	13	24	59.1	96.3
650	1400/09/24	10,053	0.09	667.0 M	663.6 K	0.44	0.25	16.2 M	33.6 M	42.8 M	32.1 M	43.1 M	48.0 M	-1.98	-1.28	-1.12	149.2 M	-389.1 M	-266.0 M	35	13	84.9	62.5
651	1400/09/23	10,043	0.04	757.6 M	754.3 K	0.42	0.21	27.7 M	38.1 M	44.1 M	39.8 M	46.1 M	47.5 M	-1.44	-1.21	-1.08	-286.3 M	-447.7 M	-233.0 M	17	19	62.1	99.9
652	1400/09/22	10,042	0.08	1.8 B	1.7 M	0.69	0.49	56.9 M	37.7 M	44.4 M	39.8 M	47.1 M	47.5 M	1.43	-1.25	-1.07	-358.5 M	-229.2 M	-204.6 M	21	39	68.0	88.5
653	1400/09/21	10,035	0.08	753.1 M	750.6 K	0.27	0.21	35.7 M	37.0 M	43.1 M	25.1 M	72.9 M	46.9 M	1.42	-1.97	-1.09	-145.9 M	-1.1 B	-196.2 M	17	30	80.6	100.0
654	1400/09/20	10,027	0.15	2.2 B	2.2 M	0.76	0.56	43.0 M	43.7 M	43.5 M	72.1 M	72.1 M	48.1 M	-1.68	-1.65	-1.11	-1.3 B	-787.8 M	-223.5 M	20	30	39.7	100.0
655	1400/09/17	10,014	0.07	2.2 B	2.1 M	0.75	0.55	33.0 M	42.1 M	43.6 M	51.6 M	61.8 M	48.4 M	-1.56	-1.47	-1.11	-143.9 M	-858.8 M	-265.3 M	55	38	84.5	91.2
656	1400/09/16	10,009	-1.58	2.2 B	2.2 M	0.84	0.56	34.3 M	54.6 M	46.2 M	48.0 M	58.5 M	49.8 M	-1.4	-1.07	-1.08	806.2 M	-390.1 M	-241.1 M	64	29	100.0	63.3
657	1400/09/15	10,169	0.01	5.5 B	5.4 M	3.2	1.44	58.9 M	66.0 M	49.0 M	161.1 M	54.2 M	50.7 M	-2.73	1.22	-1.03	-4.7 B	-455.2 M	-300.5 M	13	34	14.0	100.0
658	1400/09/14	10,168	0.09	2.0 B	1.9 M	1.26	0.51	89.1 M	60.2 M	46.5 M	18.9 M	26.4 M	44.3 M	4.72	2.28	1.05	1.4 B	446.5 M	-58.8 M	22	29	98.9	27.6
659	1400/09/13	10,159	0.13	2.5 B	2.5 M	1.61	0.63	27.5 M	46.7 M	43.8 M	38.0 M	32.1 M	45.4 M	-1.38	1.45	-1.04	-1.7 B	46.4 M	-67.5 M	17	56	18.7	85.0
660	1400/09/10	10,146	0.07	2.3 B	2.3 M	1.84	0.59	92.3 M	60.1 M	44.1 M	6.4 M	31.7 M	48.7 M	14.45	1.9	-1.11	2.2 B	568.6 M	-97.7 M	25	17	100.0	4.7
661	1400/09/09	10,140	0.08	942.9 M	930.0 K	0.56	0.19	44.1 M	43.3 M	42.6 M	15.5 M	34.4 M	50.0 M	2.84	1.26	-1.17	480.6 M	103.4 M	-177.2 M	19	23	88.9	37.9
662	1400/09/08	10,139	0.12	809.3 M	798.8 K	0.36	0.13	30.1 M	45.3 M	43.0 M	33.6 M	32.5 M	56.2 M	-1.12	1.4	-1.31	-201.3 M	120.8 M	-343.2 M	19	23	70.6	95.4
663	1400/09/07	10,126	0.04	1.3 B	1.3 M	0.58	0.2	24.0 M	49.6 M	44.0 M	56.3 M	43.8 M	55.8 M	-2.34	1.13	-1.27	-588.1 M	2.7 M	-318.9 M	20	19	37.4	83.2
664	1400/09/06	10,121	0.16	2.4 B	2.4 M	0.5	0.36	89.4 M	47.2 M	45.6 M	39.5 M	40.3 M	53.9 M	2.26	1.17	-1.18	952.0 M	61.4 M	-249.4 M	27	37	100.0	60.6
665	1400/09/03	10,108	0.08	826.1 M	817.5 K	0.17	0.11	20.1 M	37.8 M	45.1 M	27.8 M	48.0 M	52.3 M	-1.39	-1.27	-1.16	-125.9 M	-384.6 M	-310.2 M	27	24	65.7	80.9
666	1400/09/02	10,102	0.08	3.1 B	3.0 M	0.36	0.42	52.3 M	40.4 M	44.7 M	20.0 M	48.0 M	52.4 M	2.61	-1.19	-1.17	567.6 M	-197.6 M	-293.6 M	30	50	51.1	32.6
667	1400/09/01	10,097	0.14	3.7 B	3.7 M	0.47	0.39	53.4 M	38.3 M	47.6 M	87.8 M	57.2 M	53.4 M	-1.64	-1.49	-1.12	-792.2 M	-254.8 M	-178.0 M	41	34	58.8	80.0
668	1400/08/30	10,084	0.04	939.2 M	931.4 K	0.12	0.1	19.8 M	31.8 M	46.0 M	30.6 M	42.0 M	53.2 M	-1.55	-1.32	-1.16	-294.4 M	-134.7 M	-217.5 M	30	29	63.3	94.6
669	1400/08/29	10,076	0.14	15.5 B	15.4 M	2.42	1.72	36.1 M	36.7 M	46.7 M	82.3 M	45.9 M	54.7 M	-2.28	-1.25	-1.17	-1.3 B	-214.1 M	-240.1 M	33	30	7.7	15.9
670	1400/08/26	10,064	0.1	1.2 B	1.2 M	0.18	0.13	36.2 M	39.0 M	47.7 M	21.5 M	45.7 M	55.4 M	1.69	-1.17	-1.16	809.2 M	-386.4 M	-198.3 M	33	18	100.0	32.3
671	1400/08/25	10,058	0.08	21.2 B	21.1 M	7.3	2.23	40.8 M	47.1 M	48.5 M	39.1 M	54.7 M	55.7 M	1.04	-1.16	-1.15	281.4 M	-480.1 M	-243.2 M	27	21	5.2	3.9
672	1400/08/24	10,052	0.08	1.0 B	1.0 M	0.34	0.09	25.2 M	53.3 M	48.3 M	27.3 M	58.6 M	56.1 M	-1.08	-1.1	-1.16	-191.5 M	-612.9 M	-304.7 M	26	31	63.6	82.2
673	1400/08/23	10,045	0.05	1.7 B	1.7 M	0.51	0.11	49.5 M	48.3 M	49.3 M	47.9 M	60.8 M	59.0 M	1.03	-1.26	-1.2	-691.9 M	-549.6 M	-322.8 M	17	32	48.9	89.1
674	1400/08/22	10,038	0.15	6.8 B	6.8 M	2.39	0.46	45.3 M	44.6 M	48.4 M	64.2 M	58.7 M	63.8 M	-1.42	-1.32	-1.32	-2.1 B	-163.4 M	-611.8 M	35	58	23.3	54.8
675	1400/08/19	10,021	0.04	2.8 B	2.8 M	1.03	0.19	67.3 M	43.9 M	48.8 M	88.6 M	62.3 M	62.7 M	-1.32	-1.42	-1.28	341.0 M	-188.5 M	-469.1 M	38	25	92.7	80.3
676	1400/08/18	10,017	0.04	2.2 B	2.2 M	0.33	0.13	78.2 M	41.3 M	50.3 M	65.7 M	57.7 M	59.6 M	1.19	-1.4	-1.19	-382.7 M	-134.6 M	-365.2 M	22	32	77.5	94.7
677	1400/08/17	10,013	0.05	1.8 B	1.8 M	0.15	0.11	28.0 M	39.4 M	46.2 M	43.9 M	72.2 M	59.0 M	-1.57	-1.83	-1.28	125.2 M	-626.0 M	-348.3 M	64	38	99.7	92.8
678	1400/08/16	10,009	-1.58	3.3 B	3.3 M	0.27	0.19	37.9 M	45.1 M	47.2 M	43.0 M	70.4 M	59.8 M	-1.13	-1.56	-1.27	1.2 B	-594.1 M	-294.9 M	86	47	100.0	62.0
679	1400/08/15	10,173	0.18	4.2 B	4.2 M	0.33	0.25	41.3 M	53.1 M	46.6 M	78.5 M	67.6 M	65.3 M	-1.9	-1.27	-1.4	-2.3 B	-681.5 M	-505.1 M	44	52	42.8	96.1
680	1400/08/12	10,155	0.05	2.0 B	1.9 M	0.13	0.11	50.6 M	60.1 M	49.3 M	52.6 M	51.5 M	65.7 M	-1.04	1.17	-1.33	610.6 M	-281.1 M	-362.9 M	36	23	93.3	62.0
681	1400/08/11	10,151	0.09	23.1 B	22.8 M	2.09	1.4	48.4 M	52.2 M	50.4 M	152.3 M	49.2 M	65.4 M	-3.14	1.06	-1.3	-2.8 B	-362.3 M	-311.7 M	42	32	8.8	21.1
682	1400/08/10	10,143	0.05	29.2 B	28.8 M	1.95	1.93	62.3 M	66.5 M	49.8 M	35.1 M	30.1 M	60.5 M	1.77	2.21	-1.21	284.4 M	781.6 M	-141.4 M	26	38	5.5	4.6
683	1400/08/09	10,136	0.05	2.4 B	2.3 M	0.16	0.16	86.1 M	56.6 M	48.9 M	18.9 M	37.9 M	60.8 M	4.56	1.49	-1.25	801.9 M	408.4 M	-180.3 M	17	35	61.6	27.8
684	1400/08/08	10,132	0.17	8.2 B	8.1 M	0.58	0.54	70.2 M	50.6 M	47.7 M	32.7 M	45.8 M	61.1 M	2.15	1.11	-1.28	-262.6 M	98.7 M	-194.0 M	33	79	28.3	31.5
685	1400/08/05	10,116	0.05	9.4 B	9.3 M	0.76	0.59	26.2 M	49.1 M	47.7 M	36.0 M	61.5 M	62.2 M	-1.37	-1.25	-1.3	204.6 M	62.8 M	-22.7 M	49	30	13.6	11.4
686	1400/08/04	10,113	0.09	6.0 B	5.9 M	0.34	0.37	117.5 M	56.0 M	52.9 M	25.1 M	62.5 M	62.3 M	4.67	-1.12	-1.18	2.9 B	4.3 M	215.4 M	32	35	63.0	14.8
687	1400/08/03	10,104	0.1	48.7 B	48.2 M	2.66	3.38	27.1 M	42.0 M	49.8 M	84.8 M	68.8 M	62.8 M	-3.13	-1.64	-1.26	-1.6 B	-761.4 M	114.4 M	48	34	2.7	5.9
688	1400/08/01	10,093	0.2	2.5 B	2.5 M	0.08	0.18	40.2 M	48.4 M	50.6 M	64.5 M	70.2 M	59.8 M	-1.6	-1.45	-1.18	-746.7 M	-555.7 M	234.9 M	44	39	70.0	99.6
689	1400/07/28	10,074	0.07	3.4 B	3.4 M	0.12	0.24	58.7 M	46.8 M	52.5 M	105.1 M	84.6 M	60.3 M	-1.79	-1.81	-1.15	-441.7 M	-1.7 B	262.8 M	39	26	66.6	79.5
690	1400/07/27	10,069	0.05	1.6 B	1.6 M	0.05	0.11	56.3 M	45.8 M	51.1 M	44.0 M	74.9 M	56.9 M	1.28	-1.63	-1.11	-88.2 M	-1.5 B	297.3 M	25	34	89.8	95.5
691	1400/07/26	10,061	0.06	31.5 B	31.3 M	1.0	2.43	34.1 M	54.5 M	50.4 M	55.0 M	68.8 M	58.5 M	-1.61	-1.26	-1.16	-948.7 M	-968.1 M	218.9 M	27	34	2.9	5.9
692	1400/07/25	10,055	0.05	52.0 B	51.7 M	2.4	4.95	50.9 M	44.0 M	50.3 M	88.0 M	68.5 M	59.6 M	-1.73	-1.56	-1.19	-553.2 M	-787.3 M	199.5 M	60	41	5.9	6.9
693	1400/07/24	10,052	0.17	61.5 B	61.2 M	5.85	7.99	30.2 M	41.9 M	50.3 M	109.6 M	63.6 M	55.1 M	-3.63	-1.52	-1.09	-6.5 B	-438.3 M	211.1 M	36	69	1.8	12.3
694	1400/07/21	10,036	0.06	2.1 B	2.0 M	0.19	0.26	54.1 M	40.3 M	51.6 M	39.4 M	64.5 M	53.9 M	1.37	-1.6	-1.04	714.6 M	263.5 M	367.1 M	38	34	100.0	65.2
695	1400/07/20	10,031	0.1	4.5 B	4.5 M	0.35	0.57	98.2 M	46.2 M	51.9 M	26.2 M	74.8 M	54.3 M	3.75	-1.62	-1.05	2.4 B	236.6 M	355.8 M	38	50	83.4	29.3
696	1400/07/19	10,021	0.04	36.4 B	36.4 M	6.45	5.66	14.4 M	43.5 M	50.7 M	47.8 M	85.6 M	54.9 M	-3.32	-1.97	-1.08	-44.8 M	79.4 M	429.6 M	80	25	3.2	3.3
697	1400/07/18	10,020	0.09	3.6 B	3.6 M	0.69	0.56	42.1 M	51.0 M	52.7 M	60.2 M	83.0 M	57.7 M	-1.43	-1.63	-1.09	1.2 B	201.7 M	293.0 M	67	27	78.6	45.4
698	1400/07/17	10,010	-1.53	5.9 B	5.9 M	1.36	0.9	32.0 M	51.2 M	53.0 M	146.8 M	78.3 M	53.3 M	-4.59	-1.53	-1.01	-3.0 B	-135.6 M	240.6 M	91	40	49.2	99.4
699	1400/07/14	10,168	0.14	5.1 B	5.0 M	0.96	0.75	95.7 M	59.1 M	57.5 M	90.7 M	47.0 M	51.8 M	1.06	1.26	1.11	580.3 M	562.9 M	404.5 M	43	39	81.4	69.9
700	1400/07/12	10,157	0.07	12.8 B	12.6 M	1.61	2.04	79.0 M	50.8 M	60.4 M	45.2 M	27.7 M	48.5 M	1.75	1.83	1.25	1.6 B	1.1 B	606.6 M	35	25	21.6	8.8
701	1400/07/11	10,151	0.07	1.2 B	1.1 M	0.11	0.18	33.4 M	63.3 M	60.1 M	24.3 M	26.7 M	48.6 M	1.37	2.37	1.24	566.7 M	1.7 B	633.0 M	33	22	95.0	46.1
702	1400/07/10	10,145	0.16	1.4 B	1.4 M	0.12	0.22	24.2 M	61.0 M	61.1 M	34.9 M	30.4 M	49.5 M	-1.44	2.01	1.23	-494.5 M	1.8 B	609.2 M	20	28	33.6	68.0
703	1400/07/07	10,130	0.06	1.6 B	1.6 M	0.13	0.24	38.5 M	60.3 M	63.3 M	23.4 M	29.8 M	49.9 M	1.64	2.03	1.27	527.7 M	2.1 B	740.9 M	35	35	83.5	50.8
704	1400/07/06	10,124	0.13	9.2 B	9.1 M	0.83	1.32	59.7 M	66.9 M	65.1 M	14.9 M	41.0 M	50.7 M	4.01	1.63	1.29	3.2 B	1.9 B	827.2 M	61	32	39.7	5.2
705	1400/07/04	10,113	0.09	26.4 B	26.1 M	4.04	3.84	120.6 M	62.3 M	66.7 M	38.0 M	41.6 M	53.8 M	3.17	1.5	1.24	5.0 B	1.3 B	687.2 M	50	28	22.9	4.0
706	1400/07/03	10,108	0.17	14.3 B	14.2 M	3.28	1.98	39.6 M	45.1 M	62.3 M	39.9 M	49.1 M	63.0 M	-1.01	-1.09	-1.01	859.4 M	18.2 M	-99.7 M	64	42	17.7	11.7
707	1400/06/31	10,091	0.08	10.2 B	10.2 M	3.64	1.41	42.7 M	45.4 M	62.9 M	30.6 M	56.3 M	63.7 M	1.39	-1.24	-1.01	827.5 M	-420.8 M	-178.6 M	51	44	21.2	13.2
708	1400/06/30	10,086	0.07	3.5 B	3.4 M	1.05	0.44	87.9 M	47.3 M	63.6 M	72.6 M	52.2 M	64.9 M	1.21	-1.1	-1.02	-188.2 M	-650.7 M	-242.3 M	35	45	88.5	93.9
709	1400/06/29	10,080	0.08	1.1 B	1.1 M	0.29	0.14	24.6 M	43.6 M	61.3 M	19.3 M	60.2 M	63.6 M	1.27	-1.38	-1.04	248.5 M	-1.3 B	-250.8 M	36	33	80.9	58.2
710	1400/06/28	10,071	0.05	3.4 B	3.4 M	0.83	0.41	38.6 M	50.0 M	62.1 M	73.8 M	63.3 M	63.9 M	-1.91	-1.26	-1.03	-1.7 B	-1.2 B	-242.0 M	45	46	50.9	99.5
711	1400/06/27	10,068	0.18	3.5 B	3.5 M	0.66	0.42	39.5 M	54.7 M	61.8 M	74.5 M	56.8 M	64.4 M	-1.88	-1.04	-1.04	-1.3 B	-125.5 M	-418.6 M	51	45	57.5	95.6
712	1400/06/24	10,053	0.09	2.6 B	2.6 M	0.47	0.27	51.9 M	53.4 M	62.0 M	29.9 M	61.2 M	64.1 M	1.74	-1.15	-1.03	-322.0 M	-413.4 M	-369.8 M	41	82	82.7	95.3
713	1400/06/23	10,043	0.03	5.9 B	5.9 M	0.95	0.62	63.1 M	51.9 M	61.5 M	106.8 M	55.8 M	72.1 M	-1.69	-1.07	-1.17	-3.4 B	-320.3 M	-842.5 M	40	55	42.9	100.0
714	1400/06/22	10,042	0.08	3.4 B	3.4 M	0.5	0.36	59.9 M	58.1 M	59.4 M	49.2 M	53.8 M	71.9 M	1.22	1.08	-1.21	488.5 M	413.0 M	-928.3 M	46	46	81.3	66.9
715	1400/06/21	10,036	0.08	5.2 B	5.2 M	0.81	0.55	58.3 M	72.0 M	56.8 M	29.5 M	49.2 M	73.8 M	1.98	1.46	-1.3	3.9 B	1.2 B	-1.1 B	85	36	95.7	20.5
716	1400/06/20	10,030	0.18	9.4 B	9.4 M	1.81	0.99	33.9 M	75.4 M	55.7 M	99.4 M	51.4 M	75.3 M	-2.93	1.47	-1.35	-2.8 B	893.3 M	-1.4 B	53	46	19.1	48.7
717	1400/06/17	10,012	0.06	3.5 B	3.5 M	0.66	0.37	45.5 M	82.3 M	54.3 M	23.9 M	45.0 M	76.9 M	1.9	1.83	-1.42	143.2 M	1.5 B	-1.5 B	62	112	80.1	76.0
718	1400/06/16	10,008	-1.62	9.2 B	9.2 M	2.01	0.93	81.8 M	95.1 M	57.4 M	84.1 M	55.8 M	82.0 M	-1.03	1.7	-1.43	313.2 M	1.9 B	-1.3 B	83	77	73.5	70.1
719	1400/06/15	10,186	0.18	6.9 B	6.8 M	1.15	0.69	186.4 M	97.4 M	57.1 M	28.0 M	42.3 M	95.9 M	6.66	2.3	-1.68	4.6 B	2.3 B	-1.9 B	35	68	94.7	27.6
720	1400/06/14	10,168	0.09	3.1 B	3.0 M	0.3	0.31	67.3 M	81.1 M	53.1 M	48.0 M	61.1 M	100.6 M	1.4	1.33	-1.89	2.2 B	1.4 B	-2.2 B	45	18	98.6	28.1
721	1400/06/13	10,162	0.17	3.4 B	3.3 M	0.24	0.33	63.6 M	73.3 M	53.4 M	57.7 M	102.2 M	101.0 M	1.1	-1.39	-1.89	91.0 M	-1.2 B	-2.3 B	35	37	65.7	63.0
722	1400/06/10	10,146	0.08	4.2 B	4.1 M	0.27	0.41	102.5 M	68.4 M	52.3 M	48.3 M	98.2 M	113.3 M	2.12	-1.44	-2.17	2.1 B	-1.3 B	-2.9 B	35	30	85.5	34.5
723	1400/06/09	10,138	0.06	5.8 B	5.7 M	0.33	0.56	82.2 M	61.1 M	50.5 M	45.3 M	96.7 M	113.9 M	1.82	-1.58	-2.25	2.3 B	-1.9 B	-3.0 B	50	41	70.7	32.0
724	1400/06/08	10,131	0.04	13.4 B	13.3 M	0.85	1.37	89.5 M	51.5 M	48.5 M	91.3 M	95.0 M	119.0 M	-1.02	-1.84	-2.45	362.6 M	-2.4 B	-3.3 B	51	46	34.0	31.3
725	1400/06/07	10,126	0.06	24.9 B	24.6 M	1.99	2.85	25.5 M	42.8 M	44.1 M	211.0 M	86.1 M	118.5 M	-8.28	-2.01	-2.68	-10.8 B	-2.4 B	-3.4 B	41	56	4.2	47.5
726	1400/06/06	10,123	0.19	21.6 B	21.4 M	2.45	2.73	48.1 M	42.7 M	44.8 M	59.3 M	57.9 M	110.7 M	-1.23	-1.35	-2.47	-719.2 M	-1.3 B	-2.9 B	59	60	13.1	16.5
727	1400/06/03	10,104	0.06	11.6 B	11.5 M	1.0	1.21	54.6 M	41.6 M	44.5 M	58.3 M	59.1 M	117.3 M	-1.07	-1.42	-2.64	-445.6 M	-1.2 B	-3.1 B	42	47	19.7	23.5
728	1400/06/02	10,094	0.0	17.5 B	17.4 M	1.88	1.93	35.7 M	36.9 M	48.2 M	44.5 M	80.6 M	117.4 M	-1.25	-2.19	-2.44	-358.7 M	-3.1 B	-2.9 B	51	49	10.4	12.4
729	1400/06/01	10,095	0.08	3.4 B	3.3 M	0.36	0.37	49.0 M	32.8 M	47.9 M	37.7 M	90.8 M	122.9 M	1.3	-2.77	-2.56	425.7 M	-4.0 B	-3.2 B	41	42	59.5	46.9
730	1400/05/31	10,088	0.3	8.3 B	8.2 M	0.95	0.86	22.2 M	25.6 M	46.7 M	75.5 M	98.8 M	124.5 M	-3.4	-3.87	-2.67	-5.2 B	-4.7 B	-3.2 B	35	79	9.4	72.1
731	1400/05/24	10,058	0.17	3.2 B	3.2 M	0.32	0.34	44.0 M	27.8 M	47.2 M	68.5 M	100.9 M	125.3 M	-1.56	-3.63	-2.66	-359.9 M	-4.2 B	-3.0 B	51	38	69.1	80.2
732	1400/05/23	10,046	0.19	25.4 B	25.3 M	4.06	2.47	26.5 M	22.2 M	46.6 M	139.9 M	111.8 M	125.2 M	-5.28	-5.02	-2.68	-9.8 B	-5.0 B	-3.0 B	27	75	2.8	41.4
733	1400/05/20	10,024	0.03	6.2 B	6.2 M	0.74	0.61	16.6 M	37.0 M	46.1 M	101.5 M	93.8 M	120.0 M	-6.11	-2.53	-2.6	-5.1 B	-2.3 B	-2.6 B	43	57	11.5	93.2
734	1400/05/19	10,021	-0.11	4.2 B	4.2 M	0.51	0.42	17.9 M	50.3 M	44.7 M	93.6 M	155.1 M	118.0 M	-5.24	-3.09	-2.64	-3.1 B	-3.6 B	-2.4 B	60	45	25.4	100.0
735	1400/05/18	10,019	0.09	4.1 B	4.1 M	0.52	0.41	34.7 M	63.1 M	44.4 M	75.4 M	159.9 M	118.4 M	-2.17	-2.54	-2.67	-2.6 B	-2.9 B	-2.3 B	43	54	35.9	98.1
736	1400/05/17	10,014	0.06	11.0 B	11.0 M	1.34	1.03	20.2 M	71.9 M	45.9 M	141.9 M	176.4 M	117.0 M	-7.03	-2.45	-2.55	-4.6 B	-2.4 B	-2.1 B	69	42	12.7	54.3
737	1400/05/16	10,009	-1.48	5.6 B	5.6 M	0.72	0.54	95.9 M	86.4 M	48.3 M	50.2 M	237.7 M	112.1 M	1.91	-2.75	-2.32	3.7 B	-3.8 B	-2.0 B	56	33	95.9	29.6
738	1400/05/13	10,159	0.05	17.2 B	16.9 M	2.94	1.74	97.7 M	76.3 M	44.5 M	524.8 M	231.2 M	113.7 M	-5.37	-3.03	-2.56	-11.4 B	-4.9 B	-2.2 B	45	30	25.6	91.8
739	1400/05/12	10,155	0.06	3.6 B	3.5 M	0.64	0.36	97.0 M	61.4 M	41.2 M	82.3 M	163.4 M	95.1 M	1.18	-2.66	-2.31	90.6 M	-3.4 B	-1.7 B	23	26	62.5	60.0
740	1400/05/11	10,149	0.07	2.5 B	2.4 M	0.44	0.25	93.8 M	43.4 M	39.5 M	76.6 M	157.1 M	97.2 M	1.22	-3.62	-2.46	225.4 M	-3.6 B	-1.9 B	22	24	83.4	74.3
741	1400/05/10	10,142	0.05	12.6 B	12.4 M	2.89	1.34	28.3 M	37.9 M	38.1 M	420.4 M	150.1 M	96.4 M	-14.87	-3.96	-2.53	-11.9 B	-3.7 B	-1.9 B	25	30	5.6	100.0
742	1400/05/09	10,136	0.15	3.8 B	3.8 M	0.3	0.41	57.9 M	39.3 M	40.1 M	81.2 M	112.3 M	80.5 M	-1.4	-2.86	-2.01	-1.8 B	-2.3 B	-1.3 B	34	46	51.3	97.4
743	1400/05/06	10,124	-0.29	6.6 B	6.6 M	0.52	0.72	47.0 M	53.5 M	39.8 M	171.6 M	106.0 M	82.1 M	-3.65	-1.98	-2.06	-3.6 B	-1.3 B	-1.3 B	41	32	29.1	82.8
744	1400/05/05	10,118	0.07	2.3 B	2.2 M	0.17	0.22	19.8 M	49.8 M	40.6 M	65.4 M	102.7 M	76.0 M	-3.3	-2.06	-1.87	-943.3 M	-1.7 B	-1.1 B	58	32	50.7	92.3
745	1400/05/04	10,109	0.38	3.0 B	3.0 M	0.19	0.29	41.8 M	53.8 M	42.5 M	75.2 M	100.7 M	75.8 M	-1.8	-1.87	-1.78	-340.5 M	-1.7 B	-1.1 B	62	39	85.4	96.6
746	1400/04/28	10,072	0.07	6.0 B	5.9 M	0.39	0.58	40.1 M	54.2 M	43.0 M	192.7 M	93.7 M	75.5 M	-4.8	-1.73	-1.75	-4.8 B	-1.8 B	-1.1 B	28	31	18.8	100.0
747	1400/04/27	10,066	0.06	46.0 B	45.7 M	3.23	5.53	197.8 M	51.6 M	42.4 M	37.0 M	70.3 M	70.3 M	5.34	-1.36	-1.66	3.3 B	-1.0 B	-885.1 M	23	33	9.9	2.7
748	1400/04/26	10,061	0.15	6.6 B	6.6 M	0.48	0.76	19.0 M	27.0 M	37.5 M	137.9 M	74.3 M	73.5 M	-7.27	-2.75	-1.96	-5.9 B	-1.9 B	-1.1 B	29	47	8.3	97.7
749	1400/04/23	10,043	0.03	5.8 B	5.7 M	0.43	0.68	21.8 M	25.3 M	37.6 M	53.5 M	57.6 M	81.2 M	-2.45	-2.27	-2.16	-906.0 M	-982.6 M	-1.4 B	37	32	14.0	29.7
750	1400/04/22	10,038	0.05	16.3 B	16.3 M	1.49	2.09	33.3 M	26.6 M	38.2 M	44.1 M	64.6 M	80.4 M	-1.32	-2.43	-2.1	-662.6 M	-838.3 M	-1.3 B	33	40	6.7	10.8
751	1400/04/21	10,033	0.05	1.8 B	1.8 M	0.12	0.24	27.7 M	30.2 M	38.9 M	55.0 M	63.0 M	84.8 M	-1.99	-2.09	-2.18	-930.1 M	-571.2 M	-1.4 B	30	32	45.2	95.9
752	1400/04/20	10,030	0.08	40.4 B	40.3 M	5.66	6.92	30.3 M	32.1 M	38.6 M	63.5 M	63.3 M	84.4 M	-2.1	-1.97	-2.19	-1.0 B	-680.2 M	-1.4 B	62	46	4.6	7.2
753	1400/04/19	10,024	0.17	4.1 B	4.1 M	0.59	0.71	19.9 M	32.3 M	38.8 M	67.5 M	64.0 M	85.1 M	-3.39	-1.98	-2.19	-1.4 B	-634.1 M	-1.3 B	94	48	45.9	79.5
754	1400/04/16	10,008	-1.61	4.0 B	3.9 M	0.57	0.7	27.9 M	38.4 M	42.4 M	94.4 M	67.3 M	85.4 M	-3.39	-1.75	-2.02	-184.7 M	-705.9 M	-1.2 B	112	35	78.9	83.6
755	1400/04/15	10,171	0.03	4.3 B	4.2 M	0.66	0.72	78.4 M	47.7 M	43.1 M	36.1 M	73.7 M	85.5 M	2.17	-1.55	-1.99	673.2 M	-1.3 B	-1.3 B	27	40	49.3	33.6
756	1400/04/14	10,164	0.05	22.2 B	21.9 M	7.89	4.14	64.7 M	39.4 M	39.6 M	58.2 M	81.2 M	95.4 M	1.11	-2.06	-2.41	-1.5 B	-1.6 B	-1.7 B	15	42	4.4	11.0
757	1400/04/13	10,158	0.04	1.5 B	1.5 M	0.44	0.26	29.9 M	47.2 M	39.3 M	69.6 M	79.1 M	95.7 M	-2.33	-1.68	-2.43	-813.9 M	-1.2 B	-1.7 B	24	22	46.8	99.9
758	1400/04/12	10,156	0.2	2.8 B	2.7 M	0.8	0.48	35.2 M	51.7 M	52.7 M	87.0 M	87.6 M	92.5 M	-2.47	-1.7	-1.75	-1.7 B	-1.5 B	-1.1 B	30	32	37.9	100.0
759	1400/04/09	10,136	0.04	4.1 B	4.1 M	0.57	0.7	37.5 M	60.0 M	54.1 M	132.6 M	77.4 M	90.8 M	-3.54	-1.29	-1.68	-3.1 B	-1.1 B	-907.1 M	28	31	25.5	99.9
760	1400/04/08	10,133	0.06	1.9 B	1.9 M	0.23	0.32	40.7 M	60.9 M	54.3 M	62.5 M	64.9 M	89.1 M	-1.54	-1.07	-1.64	-775.3 M	-559.2 M	-843.9 M	27	30	57.7	98.4
761	1400/04/07	10,129	0.09	3.7 B	3.7 M	0.47	0.63	100.2 M	62.1 M	53.9 M	49.8 M	65.5 M	89.3 M	2.01	-1.06	-1.66	260.3 M	-381.5 M	-892.1 M	23	41	62.0	55.0
762	1400/04/06	10,121	0.05	4.7 B	4.7 M	0.56	0.8	54.5 M	49.4 M	50.0 M	116.4 M	71.1 M	88.8 M	-2.13	-1.44	-1.78	-2.4 B	-616.3 M	-960.0 M	25	32	28.8	78.7
763	1400/04/05	10,115	0.13	2.9 B	2.9 M	0.27	0.5	72.8 M	47.2 M	51.9 M	42.7 M	68.8 M	80.8 M	1.71	-1.46	-1.56	332.7 M	-525.1 M	-722.0 M	28	40	70.4	58.9
764	1400/04/02	10,102	0.05	22.7 B	22.4 M	3.52	4.69	47.8 M	38.1 M	51.3 M	63.1 M	135.3 M	78.9 M	-1.32	-3.55	-1.54	-250.7 M	-2.7 B	-701.4 M	41	35	8.6	9.7
765	1400/04/01	10,093	0.05	7.1 B	7.0 M	1.24	1.55	51.2 M	34.2 M	51.6 M	66.0 M	131.8 M	78.8 M	-1.29	-3.86	-1.53	112.9 M	-2.7 B	-678.9 M	37	27	26.7	25.1
766	1400/03/31	10,091	0.09	1.7 B	1.6 M	0.3	0.31	24.1 M	32.5 M	50.8 M	75.5 M	146.4 M	78.3 M	-3.13	-4.51	-1.54	-913.5 M	-3.1 B	-674.8 M	31	22	45.0	100.0
767	1400/03/30	10,082	0.06	7.9 B	7.8 M	1.78	1.54	39.7 M	31.4 M	55.7 M	117.5 M	137.9 M	78.5 M	-2.96	-4.39	-1.41	-1.9 B	-3.0 B	-460.1 M	23	24	11.5	35.7
768	1400/03/29	10,076	0.14	14.4 B	14.3 M	7.2	3.01	18.8 M	29.9 M	55.8 M	310.7 M	127.8 M	75.4 M	-16.51	-4.27	-1.35	-10.4 B	-2.7 B	-297.5 M	25	35	3.3	75.5
769	1400/03/26	10,064	0.1	1.1 B	1.1 M	0.48	0.21	31.7 M	37.4 M	56.5 M	31.8 M	65.1 M	61.1 M	-1.0	-1.74	-1.08	-159.6 M	-468.0 M	261.7 M	24	29	69.5	84.1
770	1400/03/25	10,054	0.04	3.5 B	3.5 M	1.05	0.67	50.7 M	33.4 M	57.4 M	139.5 M	79.8 M	62.4 M	-2.75	-2.39	-1.09	-2.2 B	-669.8 M	270.4 M	25	25	36.4	100.0
771	1400/03/24	10,052	0.07	933.3 M	928.6 K	0.18	0.18	18.3 M	28.1 M	56.8 M	37.3 M	99.3 M	59.4 M	-2.04	-3.54	-1.05	-421.9 M	-1.6 B	337.3 M	28	25	54.8	100.0
772	1400/03/23	10,047	0.06	2.2 B	2.2 M	0.32	0.41	30.8 M	33.2 M	57.0 M	64.5 M	99.1 M	60.9 M	-2.09	-2.99	-1.07	-319.2 M	-1.8 B	288.8 M	44	26	61.8	76.4
773	1400/03/22	10,042	0.2	2.3 B	2.3 M	0.32	0.42	52.6 M	68.5 M	57.8 M	57.4 M	89.4 M	63.8 M	-1.09	-1.31	-1.1	780.0 M	288.0 M	191.7 M	41	24	95.1	60.8
774	1400/03/19	10,023	0.07	2.4 B	2.4 M	0.32	0.45	21.6 M	69.7 M	58.8 M	100.9 M	87.0 M	64.5 M	-4.67	-1.25	-1.1	-1.2 B	633.3 M	155.6 M	58	24	51.7	100.0
775	1400/03/18	10,016	0.05	8.7 B	8.7 M	1.32	1.68	18.2 M	78.1 M	60.9 M	179.0 M	87.0 M	62.0 M	-9.86	-1.11	-1.02	-6.8 B	507.6 M	219.7 M	48	43	10.0	88.5
776	1400/03/17	10,010	-1.46	9.9 B	9.9 M	1.99	2.02	41.7 M	83.5 M	61.0 M	74.1 M	63.7 M	56.2 M	-1.78	1.31	1.09	-1.2 B	1.5 B	527.3 M	82	63	34.5	47.0
777	1400/03/12	10,163	0.14	11.3 B	11.1 M	2.97	2.19	234.7 M	83.7 M	62.9 M	32.6 M	54.9 M	56.9 M	7.2	1.52	1.11	9.9 B	1.6 B	510.6 M	48	42	100.0	12.2
778	1400/03/11	10,151	0.09	3.0 B	2.9 M	0.85	0.59	62.1 M	48.7 M	50.7 M	24.9 M	46.4 M	76.0 M	2.49	1.05	-1.5	2.5 B	54.2 M	-618.0 M	48	19	100.0	15.9
779	1400/03/10	10,142	0.06	4.6 B	4.6 M	1.49	0.95	44.0 M	45.5 M	49.0 M	98.0 M	41.4 M	76.1 M	-2.23	1.1	-1.55	-1.8 B	-298.3 M	-762.6 M	26	30	24.6	63.3
780	1400/03/09	10,136	0.04	4.4 B	4.3 M	1.63	0.92	34.2 M	47.7 M	48.4 M	72.4 M	35.6 M	74.8 M	-2.12	1.34	-1.55	-1.7 B	100.9 M	-723.2 M	36	41	28.0	67.7
781	1400/03/08	10,131	0.13	2.0 B	1.9 M	0.32	0.4	14.5 M	48.0 M	48.2 M	43.1 M	31.1 M	73.1 M	-2.97	1.54	-1.52	-1.1 B	487.6 M	-641.5 M	49	42	36.4	92.6
782	1400/03/05	10,119	0.09	5.0 B	4.9 M	0.92	1.05	113.0 M	73.0 M	49.6 M	9.6 M	37.7 M	75.4 M	11.72	1.94	-1.52	2.4 B	1.4 B	-676.5 M	26	56	59.1	10.9
783	1400/03/04	10,113	0.08	1.5 B	1.4 M	0.22	0.3	56.5 M	63.5 M	46.2 M	9.6 M	45.2 M	80.2 M	5.86	1.4	-1.73	744.0 M	1.2 B	-858.8 M	20	40	77.2	26.3
784	1400/03/03	10,104	0.04	2.7 B	2.7 M	0.33	0.54	54.5 M	61.5 M	44.9 M	58.9 M	51.2 M	83.1 M	-1.08	1.2	-1.85	199.0 M	1.2 B	-910.1 M	35	29	69.8	62.5
785	1400/03/02	10,102	0.05	2.3 B	2.3 M	0.27	0.43	39.0 M	62.8 M	43.3 M	55.3 M	51.7 M	89.5 M	-1.42	1.22	-2.07	194.8 M	1.1 B	-1.2 B	49	31	83.6	75.0
786	1400/03/01	10,097	0.19	18.7 B	18.5 M	3.74	3.91	97.9 M	64.9 M	42.2 M	80.2 M	52.5 M	91.0 M	1.22	1.24	-2.16	3.4 B	927.6 M	-1.3 B	64	36	33.5	15.4
787	1400/02/29	10,078	0.07	1.7 B	1.7 M	0.31	0.34	47.3 M	41.0 M	36.5 M	14.5 M	48.7 M	92.2 M	3.26	-1.19	-2.53	1.3 B	-26.5 M	-1.6 B	34	18	94.2	15.3
788	1400/02/28	10,071	0.05	7.7 B	7.6 M	1.65	1.66	43.4 M	39.8 M	35.6 M	18.9 M	72.8 M	91.1 M	2.29	-1.83	-2.56	779.0 M	-748.3 M	-1.7 B	28	23	15.8	5.7
789	1400/02/27	10,069	0.09	11.3 B	11.2 M	4.09	2.7	62.6 M	47.6 M	34.5 M	62.1 M	81.9 M	90.9 M	1.01	-1.72	-2.64	13.9 M	-892.6 M	-1.7 B	27	27	14.9	14.8
790	1400/02/26	10,060	0.06	2.5 B	2.5 M	0.81	0.6	26.0 M	44.1 M	32.9 M	60.6 M	75.3 M	90.1 M	-2.33	-1.71	-2.74	-881.1 M	-872.5 M	-1.7 B	22	24	22.7	57.8
791	1400/02/25	10,054	0.15	1.7 B	1.7 M	0.47	0.41	15.7 M	41.4 M	32.8 M	78.2 M	83.5 M	89.6 M	-4.98	-2.02	-2.73	-1.4 B	-830.6 M	-1.8 B	21	22	18.9	98.5
792	1400/02/22	10,041	0.07	4.1 B	4.1 M	0.7	0.99	42.3 M	47.5 M	34.7 M	133.7 M	85.3 M	89.9 M	-3.16	-1.8	-2.59	-2.3 B	-868.5 M	-1.7 B	35	28	36.3	91.8
793	1400/02/21	10,035	0.06	3.6 B	3.6 M	0.68	0.85	72.6 M	47.3 M	34.0 M	73.0 M	134.2 M	84.1 M	-1.01	-2.84	-2.47	57.7 M	-3.0 B	-1.6 B	37	36	74.2	72.6
794	1400/02/20	10,030	0.06	1.8 B	1.8 M	0.35	0.43	44.2 M	39.4 M	33.5 M	41.2 M	133.2 M	81.4 M	1.07	-3.38	-2.43	114.2 M	-3.0 B	-1.6 B	37	37	89.2	83.0
795	1400/02/19	10,025	0.08	4.3 B	4.3 M	0.91	0.99	29.4 M	36.7 M	33.2 M	113.5 M	145.4 M	81.8 M	-3.85	-3.96	-2.46	-671.4 M	-3.3 B	-1.6 B	62	22	42.5	58.1
796	1400/02/18	10,020	-1.49	4.8 B	4.8 M	1.06	1.07	57.4 M	38.6 M	34.1 M	87.3 M	127.6 M	85.4 M	-1.52	-3.31	-2.5	-1.6 B	-3.2 B	-1.7 B	50	51	59.3	92.0
797	1400/02/15	10,171	0.09	14.6 B	14.4 M	6.78	3.43	38.2 M	28.9 M	36.2 M	357.6 M	131.8 M	81.5 M	-9.37	-4.57	-2.26	-12.7 B	-3.2 B	-1.4 B	24	38	6.3	93.0
798	1400/02/13	10,162	0.07	1.1 B	1.1 M	0.38	0.16	23.2 M	25.6 M	36.4 M	39.5 M	55.3 M	69.1 M	-1.71	-2.16	-1.9	-385.4 M	-908.9 M	-876.1 M	26	25	53.8	88.2
799	1400/02/12	10,155	0.04	1.6 B	1.6 M	0.42	0.2	25.3 M	24.3 M	35.0 M	69.2 M	54.2 M	134.9 M	-2.73	-2.23	-3.86	-1.0 B	-888.3 M	-3.5 B	23	23	36.6	100.0
800	1400/02/11	10,151	0.18	1.7 B	1.6 M	0.34	0.2	33.1 M	23.3 M	53.4 M	40.6 M	78.1 M	134.8 M	-1.23	-3.35	-2.52	-105.6 M	-1.6 B	-2.7 B	41	36	81.5	87.8
801	1400/02/08	10,133	0.06	4.3 B	4.2 M	0.74	0.49	22.8 M	20.3 M	58.4 M	80.4 M	89.0 M	135.0 M	-3.53	-4.38	-2.31	-1.8 B	-2.1 B	-2.3 B	27	30	14.5	56.7
802	1400/02/07	10,127	0.05	2.1 B	2.1 M	0.32	0.23	17.7 M	24.7 M	66.1 M	50.6 M	93.2 M	134.6 M	-2.86	-3.77	-2.04	-1.2 B	-2.1 B	-1.7 B	21	32	17.7	77.0
803	1400/02/06	10,122	0.04	5.1 B	5.0 M	0.9	0.53	14.9 M	25.9 M	73.1 M	29.0 M	88.6 M	134.5 M	-1.95	-3.43	-1.84	-281.9 M	-2.1 B	-1.2 B	22	21	6.4	12.0
804	1400/02/05	10,120	0.06	5.9 B	5.8 M	1.17	0.6	20.6 M	25.7 M	79.3 M	196.3 M	86.0 M	134.5 M	-9.51	-3.35	-1.7	-4.7 B	-2.1 B	-610.9 M	31	27	10.9	90.3
805	1400/02/04	10,114	0.17	7.1 B	7.1 M	1.73	0.59	22.4 M	26.8 M	78.9 M	85.5 M	61.7 M	132.7 M	-3.82	-2.3	-1.68	-2.7 B	-1.2 B	-474.9 M	48	44	15.0	52.6
806	1400/02/01	10,098	0.1	8.6 B	8.5 M	2.88	0.71	38.4 M	28.4 M	107.1 M	101.2 M	56.3 M	131.4 M	-2.63	-1.98	-1.23	-1.8 B	-960.1 M	2.3 B	44	34	19.7	40.1
807	1400/01/31	10,089	0.05	5.8 B	5.8 M	2.86	0.48	26.7 M	32.3 M	108.1 M	42.2 M	51.6 M	129.4 M	-1.58	-1.6	-1.2	-1.2 B	-650.5 M	2.5 B	22	42	10.1	30.5
808	1400/01/30	10,084	0.05	688.7 M	683.0 K	0.22	0.06	14.6 M	32.3 M	109.1 M	25.5 M	47.8 M	130.5 M	-1.74	-1.48	-1.2	-337.6 M	-510.2 M	2.7 B	24	27	51.0	100.0
809	1400/01/29	10,077	0.04	2.8 B	2.8 M	0.96	0.23	26.7 M	41.5 M	108.9 M	37.3 M	46.4 M	129.0 M	-1.4	-1.12	-1.19	-14.1 M	-156.0 M	2.7 B	33	24	31.3	31.8
810	1400/01/28	10,076	0.19	2.7 B	2.7 M	0.73	0.21	27.9 M	43.7 M	108.2 M	65.0 M	47.2 M	130.1 M	-2.33	-1.08	-1.2	-1.5 B	-159.4 M	2.7 B	39	40	40.5	96.9
811	1400/01/25	10,056	0.05	2.9 B	2.9 M	0.59	0.23	56.8 M	45.9 M	107.2 M	85.4 M	68.5 M	140.1 M	-1.5	-1.49	-1.31	-203.1 M	-686.1 M	2.5 B	37	27	72.6	79.6
812	1400/01/24	10,053	0.05	1.1 B	1.1 M	0.17	0.08	26.7 M	52.0 M	106.7 M	26.7 M	56.0 M	134.4 M	-1.0	-1.08	-1.26	-483.2 M	249.1 M	2.4 B	22	40	54.8	100.0
813	1400/01/23	10,048	0.08	6.5 B	6.4 M	0.39	0.5	61.9 M	48.8 M	108.8 M	24.8 M	80.4 M	134.1 M	2.5	-1.65	-1.23	1.4 B	27.5 M	2.7 B	38	37	36.3	14.2
814	1400/01/22	10,039	0.06	1.5 B	1.5 M	0.08	0.12	39.1 M	39.8 M	106.8 M	44.6 M	266.5 M	138.6 M	-1.14	-6.69	-1.3	-31.3 M	-11.0 B	2.5 B	38	34	97.9	100.0
815	1400/01/21	10,033	0.18	6.4 B	6.4 M	0.31	0.48	40.0 M	78.3 M	104.3 M	159.7 M	275.1 M	138.7 M	-3.99	-3.51	-1.33	-4.1 B	-7.6 B	2.3 B	56	40	35.1	100.0
816	1400/01/18	10,015	0.09	9.0 B	9.0 M	0.43	0.69	71.8 M	88.0 M	109.0 M	12.4 M	261.7 M	133.4 M	5.77	-2.97	-1.22	4.5 B	-5.6 B	3.1 B	68	33	54.3	4.6
817	1400/01/17	10,007	0.07	7.7 B	7.7 M	0.36	0.61	38.0 M	100.1 M	108.3 M	135.1 M	275.2 M	136.4 M	-3.56	-2.75	-1.26	-1.6 B	-4.4 B	2.9 B	111	43	54.6	75.2
818	1400/01/16	10,001	-1.48	57.6 B	57.6 M	4.66	5.82	24.0 M	127.2 M	111.4 M	491.3 M	272.1 M	135.1 M	-20.49	-2.14	-1.21	-53.6 B	-2.2 B	3.0 B	123	115	5.1	98.0
819	1400/01/15	10,151	0.05	18.7 B	18.5 M	1.68	2.02	292.9 M	162.8 M	116.7 M	76.6 M	48.0 M	73.0 M	3.83	3.39	1.6	16.6 B	10.8 B	5.7 B	64	28	100.0	11.4
820	1400/01/14	10,145	0.11	9.7 B	9.5 M	0.48	1.08	107.9 M	115.6 M	106.9 M	39.5 M	75.6 M	70.7 M	2.73	1.53	1.51	6.3 B	7.1 B	5.0 B	71	34	79.1	13.9
821	1400/01/11	10,135	0.09	11.4 B	11.2 M	0.6	1.34	142.4 M	163.4 M	105.8 M	56.1 M	77.6 M	69.7 M	2.54	2.11	1.52	10.0 B	16.4 B	4.8 B	80	24	100.0	11.8
822	1400/01/10	10,126	0.11	10.4 B	10.3 M	0.57	1.2	162.6 M	158.4 M	101.3 M	35.1 M	76.1 M	67.6 M	4.64	2.08	1.5	9.4 B	14.8 B	4.4 B	64	28	100.0	9.4
823	1400/01/08	10,115	0.06	12.4 B	12.3 M	0.76	1.52	132.9 M	152.4 M	104.4 M	32.6 M	76.0 M	67.3 M	4.07	2.01	1.55	11.6 B	13.7 B	4.5 B	93	22	99.7	5.8
824	1400/01/07	10,109	0.47	11.8 B	11.6 M	0.81	1.52	58.3 M	147.7 M	99.7 M	139.5 M	72.5 M	66.4 M	-2.39	2.04	1.5	-1.9 B	11.2 B	4.0 B	108	59	53.4	69.9
825	1399/12/27	10,072	0.16	55.3 B	55.0 M	10.18	9.25	230.3 M	158.4 M	100.5 M	52.2 M	50.4 M	61.8 M	4.41	3.14	1.63	52.8 B	11.4 B	4.1 B	238	38	99.1	3.6
826	1399/12/26	10,069	0.19	5.1 B	5.1 M	0.96	0.86	74.7 M	54.2 M	68.9 M	53.9 M	92.7 M	63.8 M	1.39	-1.71	1.08	2.0 B	-272.4 M	1.4 B	50	33	73.3	34.9
827	1399/12/25	10,050	0.06	5.9 B	5.9 M	1.01	0.88	99.8 M	48.5 M	70.1 M	38.3 M	84.0 M	64.4 M	2.6	-1.73	1.09	3.9 B	-881.1 M	1.4 B	51	31	85.7	20.0
828	1399/12/24	10,045	0.06	2.8 B	2.7 M	0.43	0.36	29.6 M	57.0 M	69.2 M	37.4 M	80.1 M	65.1 M	-1.26	-1.41	1.06	-629.3 M	-536.2 M	1.3 B	33	43	35.4	58.2
829	1399/12/23	10,040	0.15	3.6 B	3.5 M	0.5	0.37	19.8 M	53.2 M	70.5 M	78.2 M	96.4 M	67.4 M	-3.96	-1.81	1.05	-1.3 B	-947.7 M	1.4 B	41	27	22.7	59.3
830	1399/12/20	10,025	0.04	9.8 B	9.7 M	1.32	1.02	36.8 M	51.2 M	70.4 M	365.6 M	97.8 M	71.5 M	-9.94	-1.91	-1.01	-5.3 B	-1.5 B	1.2 B	65	21	24.5	78.6
831	1399/12/19	10,021	0.05	4.3 B	4.3 M	0.62	0.43	47.6 M	79.0 M	72.2 M	48.2 M	65.2 M	67.2 M	-1.01	1.21	1.07	-1.1 B	1.7 B	1.3 B	43	65	47.5	72.8
832	1399/12/18	10,016	0.06	8.8 B	8.8 M	1.57	0.88	132.3 M	75.9 M	73.1 M	35.9 M	69.5 M	77.5 M	3.68	1.09	-1.06	5.6 B	2.0 B	1.1 B	55	46	82.6	18.8
833	1399/12/17	10,014	0.08	5.2 B	5.2 M	1.06	0.51	22.7 M	60.1 M	67.8 M	119.2 M	78.5 M	83.1 M	-5.26	-1.31	-1.23	-2.7 B	1.0 B	803.4 M	55	33	24.0	75.9
834	1399/12/16	10,006	-1.31	7.2 B	7.2 M	1.78	0.69	30.2 M	63.5 M	74.7 M	94.2 M	66.4 M	81.5 M	-3.12	-1.04	-1.09	-4.0 B	1.7 B	1.2 B	85	70	35.4	91.1
835	1399/12/13	10,139	0.04	11.5 B	11.4 M	4.28	1.08	156.5 M	75.1 M	80.2 M	18.1 M	37.7 M	77.7 M	8.63	1.99	1.03	10.9 B	3.0 B	1.5 B	73	29	99.2	4.6
836	1399/12/12	10,134	0.04	2.1 B	2.1 M	0.84	0.2	29.0 M	50.7 M	77.5 M	52.0 M	38.5 M	79.6 M	-1.8	1.32	-1.03	344.4 M	1.4 B	1.1 B	46	19	62.2	46.1
837	1399/12/11	10,128	0.04	2.1 B	2.1 M	0.42	0.18	38.0 M	51.8 M	79.3 M	66.6 M	30.8 M	78.3 M	-1.75	1.68	1.01	642.9 M	1.5 B	1.1 B	45	16	82.2	51.3
838	1399/12/10	10,125	0.06	1.7 B	1.7 M	0.34	0.15	36.0 M	99.4 M	82.4 M	48.7 M	29.2 M	79.2 M	-1.36	3.41	1.04	802.1 M	3.9 B	1.1 B	44	16	90.6	44.7
839	1399/12/09	10,121	0.16	3.1 B	3.0 M	0.59	0.24	65.9 M	98.3 M	84.0 M	27.1 M	24.6 M	78.2 M	2.43	4.0	1.07	2.1 B	4.1 B	1.1 B	45	32	96.7	28.3
840	1399/12/06	10,105	0.03	4.4 B	4.4 M	0.52	0.35	79.1 M	90.9 M	86.7 M	25.2 M	39.1 M	85.8 M	3.14	2.32	1.01	3.3 B	3.5 B	856.4 M	54	38	97.1	21.8
841	1399/12/05	10,109	0.14	1.4 B	1.4 M	0.16	0.11	33.2 M	87.7 M	86.2 M	15.2 M	53.4 M	92.3 M	2.19	1.64	-1.07	879.1 M	2.6 B	614.5 M	42	34	100.0	37.0
842	1399/12/04	10,094	0.02	14.1 B	13.9 M	1.32	1.13	245.6 M	100.2 M	88.0 M	39.2 M	63.5 M	97.0 M	6.26	1.58	-1.1	12.3 B	3.0 B	576.7 M	56	38	97.8	10.6
843	1399/12/03	10,091	0.06	2.5 B	2.5 M	0.17	0.2	44.5 M	62.0 M	74.9 M	11.5 M	68.0 M	99.7 M	3.87	-1.1	-1.33	2.2 B	872.6 M	-152.7 M	56	26	99.5	11.9
844	1399/12/02	10,085	0.22	3.4 B	3.3 M	0.15	0.26	40.1 M	68.3 M	79.6 M	101.6 M	79.6 M	105.8 M	-2.53	-1.17	-1.33	-986.0 M	587.8 M	-297.7 M	59	33	70.1	99.3
845	1399/11/29	10,073	0.13	20.8 B	20.6 M	1.04	1.65	50.6 M	66.4 M	82.1 M	92.7 M	89.7 M	106.3 M	-1.83	-1.35	-1.29	-1.3 B	-277.6 M	-295.0 M	36	34	8.8	15.2
846	1399/11/28	10,056	-0.01	4.2 B	4.2 M	0.19	0.33	108.6 M	68.0 M	87.1 M	64.8 M	103.9 M	106.5 M	1.68	-1.53	-1.22	2.8 B	-634.5 M	-145.0 M	38	21	97.9	32.3
847	1399/11/27	10,057	0.02	22.2 B	22.0 M	1.16	1.9	88.0 M	61.5 M	84.1 M	52.2 M	133.1 M	107.5 M	1.69	-2.16	-1.28	1.7 B	-2.0 B	-362.5 M	35	26	13.9	6.1
848	1399/11/26	10,055	0.03	22.9 B	22.8 M	1.4	2.14	70.1 M	52.5 M	81.2 M	74.7 M	145.5 M	105.0 M	-1.07	-2.77	-1.29	768.7 M	-2.6 B	-449.5 M	44	31	13.5	10.1
849	1399/11/25	10,054	0.26	41.0 B	40.8 M	3.74	4.66	29.5 M	70.0 M	81.3 M	122.8 M	143.8 M	106.9 M	-4.16	-2.05	-1.32	-5.3 B	-1.6 B	-592.0 M	53	56	3.8	16.8
850	1399/11/21	10,040	0.22	9.7 B	9.6 M	0.85	1.14	61.2 M	85.1 M	82.1 M	159.7 M	125.9 M	105.1 M	-2.61	-1.48	-1.28	-3.1 B	-274.1 M	-426.8 M	43	36	27.3	59.5
851	1399/11/20	10,018	0.0	14.3 B	14.3 M	1.54	1.83	68.5 M	101.3 M	80.3 M	243.4 M	109.4 M	102.3 M	-3.55	-1.08	-1.27	-3.9 B	1.1 B	-373.0 M	57	32	27.2	54.4
852	1399/11/19	10,011	0.0	7.6 B	7.6 M	0.76	1.01	39.9 M	104.9 M	78.2 M	139.4 M	71.0 M	94.6 M	-3.49	1.48	-1.21	-1.3 B	2.0 B	-203.2 M	66	28	34.4	51.1
853	1399/11/18	10,010	-1.52	9.0 B	9.0 M	0.86	1.24	142.9 M	132.1 M	79.7 M	85.1 M	63.0 M	90.6 M	1.68	2.1	-1.14	5.4 B	2.3 B	-153.7 M	63	42	100.0	39.7
854	1399/11/15	10,163	0.04	14.2 B	14.0 M	1.15	1.86	128.8 M	110.8 M	72.5 M	49.9 M	53.4 M	87.8 M	2.58	2.07	-1.21	1.5 B	1.3 B	-432.2 M	30	48	27.1	16.8
855	1399/11/14	10,156	0.02	12.0 B	11.9 M	1.12	1.7	193.4 M	113.1 M	86.3 M	57.5 M	84.2 M	89.2 M	3.36	1.34	-1.03	3.8 B	445.4 M	280.2 M	27	24	43.4	11.5
856	1399/11/13	10,154	0.06	4.1 B	4.0 M	0.37	0.58	46.7 M	84.8 M	80.3 M	21.9 M	102.3 M	87.5 M	2.13	-1.21	-1.09	455.9 M	-628.2 M	88.1 M	21	24	24.1	12.9
857	1399/11/12	10,148	0.2	11.2 B	11.1 M	1.13	1.66	115.7 M	85.9 M	78.5 M	92.1 M	117.2 M	86.5 M	1.26	-1.36	-1.1	544.8 M	-694.8 M	65.3 M	27	28	27.8	22.9
858	1399/11/11	10,130	0.12	11.6 B	11.5 M	1.22	1.84	58.7 M	69.7 M	82.4 M	45.6 M	113.4 M	86.2 M	1.29	-1.63	-1.05	256.5 M	-1.3 B	241.2 M	30	33	15.1	12.9
859	1399/11/08	10,116	0.17	22.7 B	22.4 M	3.19	4.33	142.5 M	84.8 M	81.1 M	159.9 M	133.4 M	86.8 M	-1.12	-1.57	-1.07	-2.9 B	-1.5 B	194.1 M	27	42	17.0	29.6
860	1399/11/07	10,090	-0.09	4.0 B	4.0 M	0.48	0.79	60.1 M	74.4 M	77.8 M	195.1 M	120.7 M	79.7 M	-3.24	-1.62	-1.02	-1.5 B	-1.1 B	368.0 M	33	18	49.4	87.4
861	1399/11/06	10,096	0.01	5.7 B	5.7 M	0.67	1.17	68.8 M	91.4 M	76.5 M	111.2 M	109.2 M	75.2 M	-1.62	-1.19	1.02	122.7 M	-434.5 M	444.4 M	39	23	46.8	44.7
862	1399/11/05	10,098	0.12	5.3 B	5.3 M	0.69	1.14	34.9 M	87.2 M	75.8 M	86.1 M	107.8 M	73.7 M	-2.47	-1.24	1.03	-2.3 B	-776.0 M	468.6 M	37	42	24.2	67.7
863	1399/11/04	10,086	0.22	9.9 B	9.9 M	1.52	2.27	126.1 M	85.2 M	76.9 M	139.6 M	97.1 M	72.0 M	-1.11	-1.14	1.07	-706.5 M	-314.4 M	573.8 M	42	43	53.3	60.4
864	1399/11/01	10,067	0.03	10.4 B	10.3 M	2.11	2.35	74.2 M	74.7 M	75.2 M	110.6 M	91.6 M	65.8 M	-1.49	-1.23	1.14	-932.4 M	-589.4 M	767.0 M	59	48	42.0	51.0
865	1399/10/30	10,057	-0.12	10.0 B	10.0 M	2.84	2.38	160.0 M	65.2 M	84.6 M	98.8 M	87.2 M	61.3 M	1.62	-1.34	1.38	1.7 B	-804.8 M	1.4 B	37	43	59.0	42.3
866	1399/10/29	10,057	-0.1	6.8 B	6.7 M	2.58	1.68	54.8 M	38.4 M	83.7 M	103.0 M	87.3 M	58.6 M	-1.88	-2.27	1.43	-1.6 B	-1.5 B	1.4 B	50	42	40.4	63.7
867	1399/10/27	10,067	0.22	1.4 B	1.4 M	0.51	0.31	31.4 M	33.3 M	84.3 M	31.9 M	80.9 M	57.5 M	-1.01	-2.43	1.47	-17.8 M	-1.3 B	1.4 B	43	43	98.7	100.0
868	1399/10/24	10,047	0.07	4.0 B	4.0 M	1.52	0.93	65.2 M	33.9 M	85.6 M	116.9 M	87.6 M	60.3 M	-1.79	-2.58	1.42	-2.1 B	-1.4 B	1.4 B	29	34	47.6	99.9
869	1399/10/23	10,036	0.01	2.6 B	2.5 M	0.42	0.58	17.1 M	34.9 M	84.0 M	94.7 M	70.4 M	55.6 M	-5.53	-2.02	1.51	-2.0 B	-992.1 M	1.5 B	32	27	21.4	100.0
870	1399/10/22	10,033	0.02	3.0 B	3.0 M	0.53	0.66	23.0 M	97.2 M	84.4 M	105.7 M	67.5 M	55.9 M	-4.59	1.44	1.51	-2.0 B	2.6 B	1.5 B	40	28	30.9	99.4
871	1399/10/21	10,029	0.03	2.2 B	2.2 M	0.41	0.47	35.0 M	99.5 M	88.0 M	74.6 M	56.1 M	55.1 M	-2.13	1.77	1.6	-489.7 M	3.0 B	1.5 B	50	30	78.1	100.0
872	1399/10/20	10,025	0.12	1.6 B	1.6 M	0.24	0.31	34.4 M	100.4 M	87.3 M	45.7 M	48.8 M	58.3 M	-1.33	2.06	1.5	-281.4 M	3.1 B	1.4 B	33	31	70.2	87.6
873	1399/10/17	10,015	0.02	3.7 B	3.7 M	0.58	0.64	54.5 M	120.3 M	88.7 M	53.2 M	56.6 M	66.7 M	1.02	2.12	1.33	-140.9 M	3.9 B	1.2 B	54	58	79.5	83.4
874	1399/10/16	10,006	-1.56	19.6 B	19.6 M	7.08	3.52	208.4 M	120.7 M	88.3 M	71.7 M	58.8 M	80.6 M	2.91	2.05	1.1	15.7 B	3.8 B	697.5 M	94	54	100.0	19.8
875	1399/10/15	10,165	0.03	955.8 M	940.3 K	0.33	0.13	28.1 M	67.0 M	72.7 M	29.0 M	48.2 M	92.5 M	-1.03	1.39	-1.27	0.0	796.9 M	-588.8 M	34	33	100.0	100.0
876	1399/10/14	10,161	0.07	1.3 B	1.2 M	0.44	0.17	29.5 M	67.3 M	73.8 M	31.0 M	49.7 M	122.1 M	-1.05	1.36	-1.65	0.0	796.9 M	-1.6 B	43	41	100.0	100.0
877	1399/10/13	10,158	0.23	8.1 B	8.0 M	4.88	1.15	168.3 M	72.2 M	72.3 M	85.5 M	54.7 M	124.0 M	1.97	1.32	-1.72	4.1 B	918.3 M	-1.7 B	48	47	100.0	49.7
878	1399/10/10	10,141	0.11	2.4 B	2.4 M	1.28	0.31	40.2 M	42.7 M	67.7 M	63.6 M	44.8 M	124.9 M	-1.58	-1.05	-1.84	-685.1 M	61.7 M	-1.9 B	43	38	71.6	100.0
879	1399/10/09	10,130	0.03	1.3 B	1.3 M	0.33	0.16	42.0 M	54.9 M	74.2 M	19.8 M	34.0 M	125.1 M	2.12	1.61	-1.69	607.8 M	830.3 M	-1.5 B	31	35	100.0	53.3
880	1399/10/08	10,129	0.09	1.3 B	1.3 M	0.26	0.16	33.9 M	105.1 M	75.5 M	37.9 M	35.7 M	127.8 M	-1.12	2.95	-1.69	0.0	2.9 B	-1.6 B	38	34	100.0	100.0
881	1399/10/07	10,126	0.14	1.4 B	1.4 M	0.26	0.16	44.6 M	126.7 M	75.9 M	55.4 M	40.2 M	131.5 M	-1.24	3.15	-1.73	607.2 M	3.4 B	-1.8 B	31	14	100.0	56.1
882	1399/10/06	10,113	0.22	1.9 B	1.8 M	0.28	0.22	56.6 M	127.6 M	76.0 M	51.7 M	49.2 M	131.1 M	1.09	2.59	-1.73	-221.7 M	3.0 B	-2.0 B	29	36	88.1	100.0
883	1399/10/03	10,090	0.0	3.6 B	3.6 M	0.58	0.42	92.5 M	122.2 M	76.1 M	14.9 M	55.7 M	132.8 M	6.19	2.19	-1.75	3.2 B	3.0 B	-2.0 B	39	30	100.0	12.4
884	1399/10/02	10,089	0.0	11.6 B	11.5 M	2.42	1.45	237.4 M	111.9 M	75.4 M	23.8 M	55.3 M	135.0 M	10.0	2.02	-1.79	11.0 B	2.2 B	-2.1 B	49	26	100.0	5.3
885	1399/10/01	10,090	0.12	5.7 B	5.7 M	1.2	0.72	140.9 M	64.8 M	67.8 M	53.2 M	64.8 M	134.5 M	2.65	-1.0	-1.98	2.6 B	-415.6 M	-2.6 B	35	43	85.8	39.8
886	1399/09/30	10,080	0.16	3.4 B	3.3 M	0.61	0.41	56.8 M	57.3 M	67.5 M	85.8 M	67.3 M	135.0 M	-1.51	-1.18	-2.0	-1.4 B	-1.2 B	-2.5 B	34	39	57.6	99.9
887	1399/09/29	10,067	0.09	9.0 B	9.0 M	1.54	1.15	58.6 M	52.6 M	70.1 M	79.9 M	74.1 M	136.3 M	-1.36	-1.41	-1.94	-579.5 M	-1.5 B	-2.3 B	46	41	29.9	36.3
888	1399/09/26	10,060	0.11	1.4 B	1.4 M	0.16	0.16	26.2 M	60.5 M	69.4 M	28.5 M	94.3 M	138.9 M	-1.09	-1.56	-2.0	-504.1 M	-2.1 B	-2.3 B	33	48	63.1	100.0
889	1399/09/25	10,048	0.1	4.5 B	4.5 M	0.41	0.51	47.0 M	63.5 M	81.0 M	79.1 M	138.6 M	144.1 M	-1.68	-2.18	-1.78	-2.2 B	-4.1 B	-1.8 B	47	56	49.3	98.9
890	1399/09/24	10,040	0.1	5.7 B	5.7 M	0.36	0.62	100.4 M	63.4 M	85.5 M	67.0 M	168.0 M	148.9 M	1.5	-2.65	-1.74	-1.1 B	-5.6 B	-1.6 B	34	67	60.0	78.8
891	1399/09/23	10,028	0.07	6.9 B	6.9 M	0.46	0.74	41.7 M	62.4 M	94.5 M	113.3 M	256.4 M	155.4 M	-2.72	-4.11	-1.64	-3.3 B	-9.6 B	-1.1 B	70	55	42.1	89.9
892	1399/09/22	10,025	0.18	10.6 B	10.6 M	0.78	1.16	81.9 M	60.2 M	103.4 M	183.3 M	255.5 M	161.1 M	-2.24	-4.25	-1.56	-3.3 B	-9.1 B	-739.7 M	81	54	62.3	92.9
893	1399/09/19	10,008	0.02	15.0 B	15.0 M	1.05	1.76	57.1 M	56.4 M	103.5 M	270.1 M	250.3 M	157.7 M	-4.73	-4.44	-1.52	-10.6 B	-8.6 B	-711.7 M	70	54	26.6	97.2
894	1399/09/18	10,000	-0.04	15.7 B	15.7 M	1.29	1.83	55.7 M	71.7 M	105.0 M	215.0 M	220.3 M	147.4 M	-3.86	-3.07	-1.4	-10.0 B	-5.1 B	-92.1 M	102	73	36.2	100.0
895	1399/09/17	10,000	-0.12	30.0 B	30.0 M	4.11	3.95	69.7 M	78.0 M	118.8 M	484.0 M	198.6 M	138.2 M	-6.95	-2.55	-1.16	-21.0 B	-3.3 B	1.1 B	129	62	30.0	100.0
896	1399/09/16	10,015	-1.49	4.2 B	4.2 M	0.55	0.54	34.6 M	77.4 M	129.0 M	79.7 M	92.4 M	100.9 M	-2.3	-1.19	1.28	-516.8 M	-20.5 M	2.6 B	91	46	75.1	87.5
897	1399/09/15	10,173	0.13	2.9 B	2.9 M	0.36	0.35	65.2 M	94.6 M	138.4 M	90.0 M	97.0 M	102.4 M	-1.38	-1.03	1.35	-792.9 M	-414.7 M	2.9 B	32	32	72.0	99.3
898	1399/09/12	10,154	0.1	19.2 B	18.9 M	3.95	2.46	179.4 M	94.0 M	138.4 M	63.8 M	95.6 M	103.0 M	2.81	-1.02	1.34	7.0 B	-207.6 M	3.1 B	51	34	47.7	11.3
899	1399/09/11	10,140	0.02	4.8 B	4.7 M	1.13	0.62	87.8 M	62.8 M	134.3 M	89.2 M	98.5 M	121.1 M	-1.02	-1.57	1.11	-932.7 M	-1.3 B	2.5 B	28	38	51.3	70.8
900	1399/09/10	10,139	0.08	5.9 B	5.8 M	1.48	0.79	33.0 M	59.9 M	134.1 M	133.3 M	87.8 M	118.9 M	-4.04	-1.46	1.13	-4.8 B	-1.0 B	2.6 B	27	43	15.0	96.7
901	1399/09/09	10,130	0.03	5.9 B	5.8 M	1.48	0.8	50.8 M	78.6 M	136.1 M	99.2 M	64.4 M	113.9 M	-1.95	1.22	1.2	-2.5 B	744.1 M	3.0 B	35	43	30.2	72.5
902	1399/09/08	10,123	0.08	4.2 B	4.2 M	1.06	0.58	64.1 M	93.9 M	136.8 M	77.5 M	61.2 M	110.9 M	-1.21	1.53	1.23	242.7 M	1.9 B	3.2 B	34	25	51.3	45.6
903	1399/09/05	10,111	0.02	3.4 B	3.3 M	0.5	0.46	73.3 M	86.2 M	137.9 M	73.8 M	74.7 M	110.7 M	-1.01	1.15	1.25	1.4 B	1.5 B	3.2 B	45	26	98.4	57.2
904	1399/09/04	10,110	0.04	1.7 B	1.7 M	0.21	0.23	73.0 M	134.6 M	138.2 M	32.4 M	86.7 M	111.9 M	2.25	1.55	1.24	608.9 M	3.3 B	3.2 B	23	33	100.0	63.7
905	1399/09/03	10,107	0.06	4.8 B	4.8 M	0.48	0.65	126.9 M	144.3 M	135.4 M	29.2 M	113.2 M	116.5 M	4.35	1.27	1.16	4.0 B	3.3 B	3.1 B	38	29	100.0	17.6
906	1399/09/02	10,101	0.12	5.8 B	5.7 M	0.54	0.78	117.8 M	178.5 M	133.7 M	107.1 M	132.5 M	121.1 M	1.1	1.35	1.1	3.1 B	4.6 B	3.0 B	49	25	100.0	46.4
907	1399/09/01	10,089	0.15	4.4 B	4.4 M	0.39	0.61	47.9 M	205.9 M	133.5 M	133.4 M	152.5 M	117.6 M	-2.79	1.35	1.13	-1.6 B	4.7 B	2.9 B	58	33	63.1	100.0
908	1399/08/28	10,077	0.08	16.8 B	16.7 M	1.98	2.51	265.0 M	222.8 M	138.2 M	120.9 M	150.2 M	113.0 M	2.19	1.48	1.22	10.4 B	4.5 B	3.0 B	58	41	91.2	29.4
909	1399/08/27	10,066	0.0	8.9 B	8.8 M	0.89	1.38	156.7 M	174.9 M	126.9 M	154.6 M	149.9 M	107.1 M	1.01	1.17	1.19	865.5 M	2.7 B	2.6 B	44	39	77.4	67.7
910	1399/08/26	10,072	0.13	14.2 B	14.1 M	1.53	2.3	329.3 M	194.3 M	122.3 M	141.2 M	137.5 M	99.6 M	2.33	1.41	1.23	10.5 B	5.4 B	2.6 B	43	26	100.0	25.9
911	1399/08/25	10,064	0.11	8.6 B	8.6 M	0.98	1.48	295.5 M	162.7 M	109.6 M	254.6 M	120.4 M	93.9 M	1.16	1.35	1.17	3.2 B	5.2 B	2.1 B	29	21	99.3	62.0
912	1399/08/24	10,050	0.09	7.8 B	7.7 M	0.85	1.39	58.7 M	139.7 M	100.4 M	126.5 M	90.9 M	84.0 M	-2.15	1.54	1.19	-2.7 B	5.4 B	2.0 B	38	39	28.7	63.6
913	1399/08/21	10,042	0.06	3.0 B	2.9 M	0.27	0.52	65.7 M	141.7 M	99.2 M	72.2 M	81.9 M	79.1 M	-1.1	1.73	1.25	1.8 B	6.6 B	2.0 B	45	16	100.0	39.1
914	1399/08/20	10,040	0.07	16.4 B	16.4 M	2.02	3.31	226.6 M	147.0 M	95.0 M	70.3 M	167.2 M	85.7 M	3.23	-1.14	1.11	14.3 B	5.2 B	1.8 B	68	16	93.9	6.9
915	1399/08/19	10,033	0.07	10.4 B	10.4 M	1.58	2.27	164.6 M	120.4 M	79.7 M	38.1 M	149.3 M	85.0 M	4.32	-1.24	-1.07	9.5 B	2.7 B	1.1 B	62	18	98.1	6.6
916	1399/08/18	10,026	0.1	6.4 B	6.4 M	1.07	1.45	119.7 M	106.8 M	70.8 M	98.8 M	142.6 M	88.3 M	1.21	-1.34	-1.25	3.9 B	1.2 B	554.1 M	52	24	96.7	36.9
917	1399/08/17	10,016	-1.28	9.6 B	9.6 M	2.03	2.28	105.2 M	99.1 M	67.7 M	100.4 M	127.8 M	91.1 M	1.05	-1.29	-1.35	3.7 B	875.5 M	310.8 M	72	39	79.1	40.9
918	1399/08/14	10,130	-0.23	11.6 B	11.5 M	3.97	3.01	111.2 M	92.6 M	67.6 M	553.7 M	127.3 M	92.1 M	-4.98	-1.38	-1.36	-5.2 B	316.8 M	194.2 M	58	21	55.5	100.0
919	1399/08/12	10,150	0.0	2.7 B	2.6 M	0.77	0.67	84.6 M	76.0 M	65.9 M	36.6 M	40.7 M	73.7 M	2.31	1.87	-1.12	1.4 B	1.4 B	472.1 M	30	30	95.2	41.2
920	1399/08/11	10,150	0.02	2.8 B	2.8 M	0.77	0.69	101.4 M	66.3 M	67.6 M	22.8 M	55.5 M	75.7 M	4.45	1.19	-1.12	2.3 B	1.0 B	437.7 M	28	23	100.0	18.4
921	1399/08/10	10,150	0.3	3.6 B	3.6 M	0.92	0.91	80.6 M	67.0 M	70.4 M	40.0 M	71.6 M	83.4 M	2.01	-1.07	-1.18	2.1 B	1.0 B	318.1 M	42	31	93.2	34.1
922	1399/08/07	10,130	0.0	3.1 B	3.0 M	0.86	0.79	63.1 M	67.2 M	68.9 M	33.3 M	71.7 M	85.9 M	1.89	-1.07	-1.25	861.7 M	874.4 M	223.9 M	20	12	41.0	13.0
923	1399/08/06	10,130	0.1	2.4 B	2.4 M	0.53	0.63	43.5 M	67.0 M	68.9 M	86.6 M	69.7 M	84.5 M	-1.99	-1.04	-1.23	6.0 M	640.7 M	241.7 M	28	14	50.4	50.2
924	1399/08/05	10,120	0.1	5.3 B	5.2 M	1.23	1.43	46.9 M	77.8 M	69.0 M	101.9 M	58.9 M	83.1 M	-2.17	1.32	-1.2	-234.6 M	1.2 B	244.4 M	45	23	40.0	44.4
925	1399/08/03	10,110	0.2	4.0 B	4.0 M	0.79	1.13	92.1 M	81.0 M	70.4 M	105.1 M	46.4 M	80.8 M	-1.14	1.75	-1.15	2.3 B	1.4 B	255.9 M	43	16	98.0	41.6
926	1399/07/30	10,100	0.2	4.9 B	4.9 M	1.09	1.41	92.9 M	75.8 M	65.7 M	29.4 M	36.5 M	77.8 M	3.16	2.08	-1.18	1.5 B	1.1 B	114.0 M	23	23	43.5	13.8
927	1399/07/29	10,080	0.0	1.3 B	1.3 M	0.26	0.36	58.0 M	66.9 M	64.9 M	44.2 M	42.4 M	82.8 M	1.31	1.58	-1.28	-307.0 M	705.3 M	-51.5 M	13	24	59.7	84.0
928	1399/07/28	10,080	0.0	7.3 B	7.3 M	1.64	2.26	93.0 M	59.1 M	65.2 M	38.8 M	48.0 M	83.9 M	2.39	1.23	-1.29	2.8 B	419.0 M	-43.5 M	45	35	57.2	18.6
929	1399/07/27	10,090	0.4	3.9 B	3.9 M	0.96	1.22	49.9 M	43.4 M	63.3 M	36.7 M	76.4 M	82.6 M	1.36	-1.76	-1.3	715.0 M	-566.5 M	-184.7 M	32	24	40.9	22.6
930	1399/07/23	10,070	0.2	8.1 B	8.0 M	2.65	2.64	71.3 M	39.9 M	67.1 M	32.2 M	80.5 M	81.2 M	2.22	-2.02	-1.21	796.6 M	-709.5 M	-225.5 M	22	24	19.5	9.6
931	1399/07/22	10,060	0.3	2.0 B	2.0 M	0.61	0.65	47.9 M	36.9 M	67.4 M	55.0 M	93.7 M	82.5 M	-1.15	-2.54	-1.22	-502.0 M	-1.1 B	-366.9 M	32	37	75.3	100.0
932	1399/07/21	10,040	0.2	2.7 B	2.7 M	0.72	0.85	26.8 M	40.4 M	67.3 M	65.2 M	115.1 M	83.5 M	-2.44	-2.85	-1.24	-1.7 B	-1.2 B	-340.5 M	35	41	35.0	100.0
933	1399/07/20	10,020	-0.1	5.5 B	5.5 M	1.63	1.85	38.8 M	55.5 M	68.8 M	197.3 M	134.5 M	83.3 M	-5.08	-2.42	-1.21	-2.1 B	-599.9 M	-276.5 M	83	27	58.3	96.4
934	1399/07/19	10,030	0.1	1.9 B	1.9 M	0.49	0.62	33.0 M	72.0 M	72.6 M	66.0 M	116.1 M	77.1 M	-2.0	-1.61	-1.06	0.0	-102.7 M	-146.0 M	58	29	100.0	100.0
935	1399/07/16	10,030	-1.28	3.0 B	3.0 M	0.69	0.98	38.4 M	97.0 M	73.0 M	117.2 M	114.2 M	73.5 M	-3.05	-1.18	-1.01	-1.2 B	47.4 M	-41.5 M	48	26	60.5	100.0
936	1399/07/15	10,150	-0.1	3.5 B	3.4 M	0.87	1.09	75.1 M	133.2 M	74.4 M	174.6 M	125.9 M	70.3 M	-2.33	1.06	1.06	-1.0 B	273.1 M	80.4 M	33	20	70.9	100.0
937	1399/07/14	10,160	0.1	4.8 B	4.7 M	1.39	1.41	185.5 M	130.8 M	73.2 M	131.4 M	112.7 M	67.4 M	1.41	1.16	1.09	1.3 B	528.1 M	166.4 M	22	21	85.2	57.6
938	1399/07/13	10,160	0.0	3.9 B	3.8 M	1.33	1.02	130.2 M	107.5 M	72.0 M	112.8 M	94.2 M	67.9 M	1.15	1.14	1.06	382.2 M	507.0 M	264.2 M	22	22	74.1	64.2
939	1399/07/12	10,140	-0.2	4.6 B	4.5 M	1.84	1.2	128.7 M	91.8 M	72.3 M	71.7 M	83.7 M	79.2 M	1.79	1.1	-1.1	750.4 M	442.5 M	144.2 M	27	38	75.7	59.3
940	1399/07/09	10,170	0.2	5.6 B	5.5 M	3.44	1.44	165.1 M	79.7 M	72.3 M	167.6 M	80.7 M	81.6 M	-1.02	-1.01	-1.13	-74.7 M	291.5 M	176.9 M	30	30	88.2	89.5
941	1399/07/08	10,160	0.1	1.2 B	1.2 M	0.59	0.22	47.6 M	46.8 M	73.6 M	75.2 M	50.9 M	77.8 M	-1.58	-1.09	-1.06	259.6 M	194.8 M	496.7 M	26	13	100.0	79.0
942	1399/07/07	10,150	0.1	1.9 B	1.8 M	0.87	0.28	64.6 M	50.1 M	102.5 M	28.5 M	64.9 M	76.1 M	2.26	-1.3	1.35	1.2 B	-227.1 M	2.1 B	29	23	100.0	35.0
943	1399/07/06	10,140	-0.1	1.2 B	1.2 M	0.55	0.18	45.3 M	50.8 M	112.7 M	52.8 M	72.1 M	77.1 M	-1.17	-1.42	1.46	60.0 M	-500.1 M	2.7 B	27	22	100.0	95.1
944	1399/07/05	10,150	0.4	2.5 B	2.5 M	1.06	0.37	69.3 M	53.7 M	111.3 M	62.3 M	64.0 M	75.9 M	1.11	-1.19	1.47	-4.6 M	-512.1 M	2.7 B	35	39	97.2	97.4
945	1399/07/02	10,130	0.3	1.3 B	1.3 M	0.42	0.2	17.7 M	65.9 M	111.4 M	41.8 M	60.2 M	73.8 M	-2.36	1.09	1.51	-558.1 M	-531.3 M	2.8 B	44	32	58.2	100.0
946	1399/07/01	10,100	0.1	3.6 B	3.5 M	1.14	0.52	68.9 M	85.3 M	113.6 M	142.9 M	67.4 M	76.0 M	-2.07	1.27	1.49	-1.9 B	-826.2 M	2.9 B	25	25	48.2	100.0
947	1399/06/31	10,100	0.0	2.1 B	2.1 M	0.64	0.31	69.4 M	77.0 M	114.8 M	72.2 M	61.1 M	73.8 M	-1.04	1.26	1.56	-147.3 M	-451.0 M	3.1 B	27	28	88.3	95.2
948	1399/06/30	10,090	0.1	1.5 B	1.5 M	0.43	0.22	63.5 M	74.0 M	115.0 M	33.1 M	59.8 M	72.5 M	1.92	1.24	1.59	0.0	-513.2 M	3.2 B	24	46	100.0	100.0
949	1399/06/29	10,090	0.4	3.2 B	3.1 M	0.87	0.46	191.6 M	74.6 M	115.1 M	51.1 M	64.3 M	73.5 M	3.75	1.16	1.57	-100.9 M	-411.8 M	3.2 B	16	62	96.8	100.0
950	1399/06/26	10,060	0.3	5.4 B	5.4 M	1.67	0.78	76.6 M	58.3 M	112.5 M	76.0 M	59.2 M	72.9 M	1.01	-1.02	1.54	-2.0 B	26.5 M	3.4 B	38	65	53.8	91.4
951	1399/06/25	10,020	-0.3	3.3 B	3.3 M	0.95	0.46	55.5 M	56.4 M	114.6 M	75.1 M	52.3 M	71.4 M	-1.35	1.08	1.61	25.8 M	679.9 M	3.7 B	60	44	100.0	99.2
952	1399/06/24	10,060	0.1	3.0 B	3.0 M	0.65	0.41	56.8 M	58.2 M	116.6 M	61.1 M	52.0 M	77.9 M	-1.07	1.12	1.5	-458.3 M	815.7 M	3.7 B	36	41	68.0	83.3
953	1399/06/23	10,060	0.0	2.6 B	2.6 M	0.4	0.36	70.5 M	66.8 M	117.5 M	56.8 M	60.3 M	80.1 M	1.24	1.11	1.47	506.6 M	1.6 B	3.7 B	37	37	100.0	80.6
954	1399/06/22	10,050	-0.4	3.8 B	3.8 M	0.57	0.52	47.0 M	71.6 M	116.6 M	29.1 M	103.6 M	79.5 M	1.61	-1.45	1.47	2.1 B	1.1 B	3.8 B	81	59	100.0	45.1
955	1399/06/19	10,090	0.1	3.5 B	3.4 M	0.46	0.48	61.0 M	80.9 M	116.2 M	48.8 M	130.0 M	81.1 M	1.25	-1.61	1.43	1.2 B	921.0 M	3.7 B	57	46	100.0	64.5
956	1399/06/18	10,090	0.3	4.7 B	4.7 M	0.36	0.64	62.9 M	93.8 M	117.3 M	68.0 M	145.7 M	83.1 M	-1.08	-1.55	1.41	704.8 M	1.9 B	3.6 B	75	59	100.0	85.1
957	1399/06/17	10,060	0.0	8.5 B	8.4 M	0.52	1.21	92.4 M	171.0 M	117.6 M	116.8 M	148.4 M	85.0 M	-1.26	1.15	1.38	3.3 B	8.1 B	3.6 B	81	36	88.1	49.5
958	1399/06/16	10,060	-2.04	12.0 B	11.9 M	0.84	1.83	85.0 M	200.7 M	118.5 M	362.6 M	136.1 M	81.4 M	-4.26	1.47	1.46	-2.0 B	10.3 B	3.5 B	117	33	83.1	100.0
959	1399/06/15	10,280	-0.1	5.1 B	5.0 M	0.36	0.78	102.1 M	223.3 M	120.1 M	137.0 M	65.2 M	66.9 M	-1.34	3.42	1.8	1.4 B	10.9 B	3.6 B	50	27	100.0	72.5
960	1399/06/12	10,290	0.19	7.3 B	7.1 M	0.54	1.15	159.6 M	227.7 M	120.2 M	64.0 M	44.3 M	63.7 M	2.5	5.14	1.89	6.3 B	10.7 B	3.5 B	46	16	100.0	13.9
961	1399/06/11	10,280	0.29	33.8 B	32.9 M	4.27	7.11	442.8 M	207.7 M	114.6 M	44.2 M	50.9 M	63.3 M	10.02	4.08	1.81	31.4 B	9.8 B	3.1 B	75	41	98.3	5.4
962	1399/06/10	10,250	-0.29	25.3 B	24.6 M	7.34	6.71	230.6 M	121.4 M	85.0 M	68.4 M	58.1 M	63.7 M	3.37	2.09	1.34	14.2 B	4.0 B	1.6 B	73	38	66.7	10.3
963	1399/06/05	10,280	-0.1	1.6 B	1.5 M	0.46	0.42	36.9 M	79.1 M	77.1 M	23.2 M	53.1 M	61.0 M	1.59	1.49	1.26	937.9 M	1.4 B	1.1 B	43	28	100.0	40.9
964	1399/06/04	10,290	-0.1	2.0 B	2.0 M	0.55	0.55	66.1 M	86.7 M	77.7 M	31.3 M	55.1 M	59.1 M	2.11	1.57	1.31	513.5 M	1.3 B	1.0 B	31	49	100.0	74.9
965	1399/06/03	10,260	-0.1	4.7 B	4.6 M	1.18	1.21	79.5 M	87.9 M	76.0 M	100.7 M	54.2 M	59.0 M	-1.27	1.62	1.29	2.0 B	1.9 B	1.0 B	59	27	100.0	58.0
966	1399/06/02	10,300	0.59	5.9 B	5.8 M	1.26	1.56	118.2 M	100.9 M	78.6 M	73.1 M	44.5 M	56.3 M	1.62	2.27	1.4	2.3 B	2.4 B	1.2 B	50	50	100.0	61.8
967	1399/06/01	10,260	0.49	3.0 B	2.9 M	0.61	0.79	86.1 M	96.5 M	75.9 M	42.8 M	73.8 M	56.6 M	2.01	1.31	1.34	1.4 B	1.8 B	1.1 B	35	37	100.0	52.5
968	1399/05/29	10,250	-0.39	1.5 B	1.5 M	0.29	0.38	65.0 M	97.1 M	74.2 M	36.5 M	87.0 M	57.6 M	1.78	1.12	1.29	508.0 M	1.6 B	1.1 B	23	27	100.0	66.0
969	1399/05/28	10,310	0.1	3.6 B	3.5 M	0.71	0.85	78.6 M	92.9 M	71.9 M	9.6 M	85.9 M	55.9 M	8.19	1.08	1.29	3.3 B	1.8 B	1.1 B	46	29	100.0	7.7
970	1399/05/27	10,310	0.1	5.7 B	5.6 M	1.21	1.37	136.7 M	80.8 M	70.0 M	40.0 M	86.4 M	55.4 M	3.42	-1.07	1.26	4.6 B	1.3 B	1.1 B	42	29	100.0	20.2
971	1399/05/26	10,330	0.68	9.6 B	9.3 M	2.49	2.44	99.1 M	72.6 M	66.6 M	164.7 M	91.8 M	55.7 M	-1.66	-1.26	1.2	-1.0 B	423.1 M	907.0 M	81	55	83.8	94.6
972	1399/05/25	10,270	0.88	4.3 B	4.2 M	1.24	1.11	92.1 M	63.1 M	63.4 M	106.2 M	72.8 M	47.9 M	-1.15	-1.15	1.32	509.0 M	629.5 M	1.1 B	47	36	100.0	88.2
973	1399/05/22	10,190	0.2	2.6 B	2.6 M	0.77	0.68	57.0 M	60.4 M	62.4 M	31.9 M	62.6 M	45.5 M	1.79	-1.04	1.37	1.7 B	628.1 M	1.1 B	46	28	100.0	34.0
974	1399/05/21	10,180	0.79	3.0 B	3.0 M	0.89	0.79	38.8 M	59.8 M	62.5 M	46.7 M	63.1 M	45.0 M	-1.2	-1.05	1.39	506.6 M	256.8 M	1.0 B	78	54	100.0	83.3
975	1399/05/20	10,120	0.6	3.9 B	3.9 M	1.23	1.05	78.3 M	71.6 M	63.5 M	81.8 M	65.2 M	45.4 M	-1.04	1.1	1.4	402.0 M	155.8 M	1.0 B	49	42	97.4	87.2
976	1399/05/19	10,050	-2.99	5.1 B	5.0 M	2.0	1.41	64.1 M	61.5 M	61.7 M	92.8 M	60.6 M	43.7 M	-1.45	1.02	1.41	0.0	-227.3 M	1.0 B	71	49	90.1	90.1
977	1399/05/15	10,400	0.58	2.6 B	2.5 M	0.8	0.69	82.9 M	54.0 M	60.0 M	49.2 M	50.7 M	40.4 M	1.68	1.07	1.49	501.5 M	-145.8 M	1.1 B	31	42	99.5	80.0
978	1399/05/14	10,360	0.48	2.4 B	2.3 M	0.82	0.64	51.3 M	73.5 M	59.3 M	44.5 M	45.1 M	40.5 M	1.15	1.63	1.46	-125.9 M	608.8 M	1.1 B	34	42	72.5	77.8
979	1399/05/13	10,320	0.58	3.1 B	3.0 M	1.15	0.45	91.1 M	71.4 M	56.0 M	54.2 M	37.1 M	40.9 M	1.68	1.92	1.37	1.2 M	735.9 M	1.1 B	28	47	83.3	83.2
980	1399/05/12	10,290	0.49	3.2 B	3.1 M	0.89	0.45	28.4 M	59.7 M	51.4 M	57.6 M	31.3 M	43.0 M	-2.03	1.91	1.2	-1.5 B	836.9 M	990.2 M	40	46	35.9	83.8
981	1399/05/11	10,260	0.2	1.7 B	1.7 M	0.42	0.24	35.7 M	83.4 M	53.8 M	44.5 M	25.6 M	42.1 M	-1.24	3.26	1.28	407.9 M	2.3 B	1.4 B	45	27	94.0	70.2
982	1399/05/08	10,260	0.59	5.7 B	5.6 M	1.57	0.83	212.9 M	89.4 M	54.3 M	27.3 M	34.4 M	41.8 M	7.8	2.6	1.3	4.3 B	2.3 B	1.4 B	27	54	100.0	25.6
983	1399/05/07	10,220	0.29	880.6 M	863.7 K	0.22	0.13	32.6 M	67.9 M	50.8 M	7.7 M	42.4 M	42.6 M	4.22	1.6	1.19	509.5 M	1.4 B	1.2 B	27	48	100.0	42.1
984	1399/05/06	10,210	0.49	1.7 B	1.7 M	0.29	0.25	36.2 M	64.1 M	50.5 M	26.3 M	43.5 M	43.8 M	1.37	1.47	1.15	506.5 M	1.7 B	1.2 B	46	44	97.7	68.0
985	1399/05/05	10,170	0.2	7.5 B	7.4 M	1.47	1.15	121.2 M	65.1 M	50.5 M	30.9 M	42.4 M	43.8 M	3.92	1.54	1.15	5.7 B	2.1 B	1.2 B	58	42	93.1	17.2
986	1399/05/04	10,150	0.4	4.4 B	4.3 M	0.85	0.68	69.7 M	53.4 M	46.9 M	78.5 M	45.9 M	44.1 M	-1.13	1.16	1.06	405.0 M	1.1 B	949.1 M	61	49	97.7	88.4
987	1399/05/01	10,130	0.4	3.7 B	3.7 M	0.72	0.59	54.4 M	51.1 M	45.4 M	64.0 M	36.8 M	42.6 M	-1.18	1.39	1.07	-45.3 M	1.5 B	922.3 M	58	50	85.1	86.4
988	1399/04/31	10,080	-0.1	3.0 B	3.0 M	0.61	0.49	33.9 M	53.3 M	45.0 M	5.2 M	32.7 M	40.5 M	6.47	1.63	1.11	1.8 B	1.7 B	949.9 M	60	38	66.9	6.6
989	1399/04/30	10,080	-0.1	10.4 B	10.3 M	2.99	1.8	52.6 M	58.3 M	45.5 M	27.3 M	36.7 M	43.2 M	1.93	1.59	1.05	2.6 B	1.5 B	858.0 M	83	63	41.8	16.5
990	1399/04/29	10,090	0.0	4.0 B	3.9 M	1.22	0.7	56.7 M	57.5 M	45.1 M	51.5 M	42.9 M	44.5 M	1.1	1.34	1.01	890.7 M	925.8 M	709.5 M	52	40	74.5	52.0
991	1399/04/28	10,090	0.2	4.2 B	4.1 M	1.47	0.72	57.5 M	54.8 M	44.3 M	33.3 M	41.6 M	43.3 M	1.73	1.32	1.02	2.3 B	889.3 M	662.9 M	65	42	89.8	33.6
992	1399/04/25	10,070	-0.1	4.0 B	4.0 M	1.49	0.71	71.9 M	49.9 M	46.3 M	47.3 M	41.1 M	44.9 M	1.52	1.22	1.03	1.0 B	528.4 M	676.7 M	41	41	73.2	48.2
993	1399/04/24	10,080	0.3	2.4 B	2.4 M	0.84	0.42	59.7 M	48.6 M	45.5 M	31.9 M	41.8 M	44.7 M	1.87	1.16	1.02	503.5 M	427.4 M	651.5 M	40	59	100.0	78.9
994	1399/04/23	10,050	0.0	2.9 B	2.9 M	0.2	0.52	45.1 M	39.7 M	45.9 M	54.7 M	46.1 M	46.1 M	-1.21	-1.16	-1.0	-109.4 M	401.2 M	634.3 M	51	44	79.0	82.7
995	1399/04/22	10,050	-0.1	2.7 B	2.7 M	0.17	0.49	45.4 M	34.2 M	46.0 M	43.8 M	53.0 M	46.1 M	1.04	-1.55	-1.0	707.9 M	83.4 M	622.8 M	60	46	100.0	74.0
996	1399/04/21	10,060	0.2	2.0 B	2.0 M	0.13	0.35	36.0 M	40.6 M	45.7 M	31.6 M	52.7 M	45.0 M	1.14	-1.3	1.02	533.1 M	1.1 B	608.8 M	56	47	100.0	73.6
997	1399/04/18	10,050	0.2	3.5 B	3.4 M	0.22	0.62	59.6 M	42.1 M	46.0 M	48.5 M	54.2 M	44.6 M	1.23	-1.29	1.03	502.0 M	1.2 B	658.5 M	58	61	100.0	85.5
998	1399/04/17	10,030	0.0	3.1 B	3.1 M	0.2	0.49	25.9 M	40.6 M	44.8 M	51.6 M	54.1 M	43.1 M	-1.99	-1.33	1.04	372.4 M	1.2 B	654.4 M	114	50	95.8	83.7
999	1399/04/16	10,030	-1.47	62.6 B	62.4 M	20.24	18.66	25.0 M	44.2 M	45.9 M	80.0 M	49.6 M	42.3 M	-3.19	-1.12	1.08	-1.7 B	1.2 B	617.1 M	143	66	5.7	8.4
1000	1399/04/15	10,190	-0.29	8.7 B	8.6 M	5.35	2.24	71.6 M	52.7 M	47.0 M	36.9 M	32.7 M	43.3 M	1.94	1.61	1.08	5.9 B	1.7 B	547.7 M	99	32	81.3	13.6
1001	1399/04/14	10,260	0.79	2.2 B	2.2 M	1.4	0.58	49.9 M	40.9 M	42.9 M	36.8 M	30.9 M	45.9 M	1.36	1.33	-1.07	848.3 M	637.2 M	221.3 M	45	38	99.9	62.2
1002	1399/04/11	10,190	0.1	1.6 B	1.6 M	1.14	0.42	54.8 M	37.9 M	42.9 M	40.5 M	34.1 M	47.8 M	1.35	1.11	-1.11	508.5 M	441.4 M	169.6 M	30	28	100.0	69.0
1003	1399/04/10	10,200	0.29	2.2 B	2.2 M	1.4	0.54	34.9 M	35.9 M	42.8 M	31.4 M	29.4 M	49.8 M	1.11	1.22	-1.16	509.2 M	441.0 M	132.4 M	57	47	90.7	67.5
1004	1399/04/09	10,180	0.2	904.9 M	890.0 K	0.51	0.22	28.3 M	38.8 M	45.4 M	15.3 M	38.9 M	52.6 M	1.85	-1.0	-1.16	508.0 M	339.2 M	162.9 M	32	26	100.0	43.9
1005	1399/04/08	10,160	0.2	1.2 B	1.1 M	0.64	0.27	38.8 M	42.3 M	46.1 M	23.5 M	45.1 M	53.8 M	1.65	-1.07	-1.17	811.8 M	172.9 M	173.8 M	30	15	100.0	30.2
1006	1399/04/07	10,150	0.2	2.1 B	2.0 M	0.76	0.48	36.6 M	42.1 M	48.6 M	59.8 M	42.9 M	54.1 M	-1.63	-1.02	-1.11	-130.3 M	2.5 M	225.5 M	34	23	60.6	66.9
1007	1399/04/04	10,150	0.1	906.4 M	894.8 K	0.32	0.16	45.3 M	61.9 M	50.3 M	16.0 M	45.4 M	53.8 M	2.83	1.36	-1.07	506.5 M	551.1 M	276.4 M	20	25	100.0	44.1
1008	1399/04/03	10,160	0.3	2.8 B	2.7 M	0.99	0.49	44.4 M	62.7 M	55.4 M	66.6 M	49.5 M	56.0 M	-1.5	1.27	-1.01	0.0	550.6 M	404.9 M	51	34	81.7	81.7
1009	1399/04/02	10,160	0.59	2.0 B	2.0 M	0.72	0.36	47.9 M	71.9 M	54.9 M	44.7 M	46.8 M	54.5 M	1.07	1.54	1.01	-323.5 M	582.1 M	414.6 M	25	34	58.9	74.8
1010	1399/04/01	10,110	0.2	1.3 B	1.3 M	0.49	0.22	35.8 M	72.7 M	54.2 M	25.1 M	49.8 M	54.1 M	1.43	1.46	1.0	-40.1 M	579.0 M	424.6 M	22	33	59.1	62.1
1011	1399/03/31	10,070	-0.2	6.4 B	6.3 M	2.44	1.12	110.7 M	71.5 M	55.0 M	66.4 M	48.5 M	54.4 M	1.67	1.48	1.01	2.6 B	672.8 M	511.5 M	44	34	76.4	35.4
1012	1399/03/27	10,100	0.1	1.6 B	1.6 M	0.64	0.28	55.4 M	50.6 M	51.5 M	42.4 M	37.5 M	53.6 M	1.31	1.35	-1.04	504.0 M	455.6 M	414.6 M	29	26	100.0	68.6
1013	1399/03/26	10,090	0.2	2.6 B	2.6 M	0.49	0.44	77.9 M	46.6 M	50.0 M	52.5 M	33.0 M	51.3 M	1.48	1.41	-1.03	157.7 M	438.9 M	411.5 M	29	40	86.7	80.7
1014	1399/03/25	10,080	0.2	2.1 B	2.1 M	0.36	0.35	51.8 M	33.7 M	48.5 M	63.3 M	29.0 M	50.8 M	-1.22	1.16	-1.05	-338.9 M	332.6 M	437.7 M	24	25	59.6	75.9
1015	1399/03/24	10,080	0.44	927.3 M	921.9 K	0.1	0.16	31.4 M	26.3 M	48.0 M	12.0 M	47.2 M	50.4 M	2.62	-1.8	-1.05	428.9 M	-216.9 M	441.3 M	24	27	81.2	34.9
1016	1399/03/21	10,036	-0.02	5.8 B	5.8 M	0.69	1.03	40.1 M	27.0 M	46.9 M	13.7 M	63.3 M	51.8 M	2.92	-2.35	-1.11	1.5 B	-427.1 M	424.9 M	48	29	33.1	6.8
1017	1399/03/20	10,040	0.17	1.1 B	1.1 M	0.12	0.19	34.4 M	28.2 M	47.1 M	19.3 M	75.7 M	52.9 M	1.79	-2.69	-1.12	420.4 M	-769.8 M	345.3 M	29	30	92.5	53.5
1018	1399/03/19	10,022	0.01	16.4 B	16.3 M	2.52	3.25	18.2 M	30.8 M	46.2 M	40.4 M	91.8 M	52.3 M	-2.22	-2.98	-1.13	-373.7 M	-901.0 M	334.4 M	46	30	5.1	7.4
1019	1399/03/18	10,035	0.23	4.7 B	4.7 M	0.76	0.93	17.5 M	41.4 M	52.5 M	146.0 M	107.4 M	54.6 M	-8.36	-2.59	-1.04	-3.1 B	-602.2 M	511.2 M	74	30	27.6	93.6
1020	1399/03/17	10,010	-1.56	18.0 B	18.0 M	5.75	4.32	32.9 M	52.4 M	58.6 M	119.9 M	82.9 M	52.6 M	-3.64	-1.58	1.11	-622.1 M	160.3 M	685.3 M	43	17	7.9	11.3
1021	1399/03/13	10,168	-0.03	2.2 B	2.1 M	0.7	0.52	51.4 M	67.1 M	58.5 M	72.0 M	66.7 M	48.8 M	-1.4	1.01	1.2	-186.8 M	653.9 M	717.9 M	37	29	87.6	96.2
1022	1399/03/12	10,168	0.08	1.9 B	1.9 M	0.22	0.47	53.0 M	74.2 M	53.9 M	92.1 M	62.5 M	45.2 M	-1.74	1.19	1.19	-235.7 M	868.6 M	732.4 M	32	21	87.8	100.0
1023	1399/03/11	10,153	-0.07	5.8 B	5.7 M	0.73	1.52	99.6 M	104.7 M	50.2 M	105.9 M	55.9 M	42.3 M	-1.06	1.87	1.19	1.1 B	1.5 B	750.4 M	24	12	41.0	21.8
1024	1399/03/10	10,162	0.07	3.2 B	3.2 M	0.43	0.86	42.3 M	86.8 M	47.9 M	30.5 M	44.3 M	38.8 M	1.39	1.96	1.24	725.9 M	1.3 B	707.5 M	28	15	36.8	14.2
1025	1399/03/07	10,192	0.38	2.8 B	2.7 M	0.32	0.77	102.3 M	85.1 M	47.2 M	39.9 M	44.1 M	38.4 M	2.57	1.93	1.23	1.8 B	1.2 B	682.4 M	27	23	100.0	33.2
1026	1399/03/06	10,185	0.42	1.7 B	1.7 M	0.19	0.45	84.1 M	72.6 M	44.1 M	53.0 M	40.0 M	37.4 M	1.59	1.81	1.18	886.6 M	1.1 B	604.4 M	20	15	100.0	47.3
1027	1399/03/03	10,140	-0.14	31.3 B	30.8 M	12.15	14.39	228.1 M	68.9 M	41.7 M	66.1 M	41.1 M	40.1 M	3.45	1.68	1.04	3.1 B	1.1 B	461.8 M	19	19	13.9	4.0
1028	1399/02/31	10,131	-0.38	718.9 M	708.0 K	0.17	0.32	24.5 M	40.9 M	35.6 M	30.3 M	29.4 M	38.3 M	-1.24	1.39	-1.08	194.1 M	577.1 M	317.7 M	29	17	98.7	71.7
1029	1399/02/30	10,168	0.12	927.4 M	912.0 K	0.22	0.41	30.9 M	44.3 M	35.5 M	35.7 M	31.4 M	37.5 M	-1.15	1.41	-1.06	-123.4 M	674.6 M	321.8 M	26	26	86.7	100.0
1030	1399/02/29	10,177	-0.68	8.5 B	8.3 M	3.33	1.16	56.5 M	45.3 M	36.0 M	26.3 M	33.8 M	37.1 M	2.15	1.34	-1.03	1.7 B	645.7 M	353.2 M	44	30	29.4	9.3
1031	1399/02/28	10,234	0.1	2.0 B	1.9 M	0.78	0.27	61.7 M	34.5 M	34.6 M	55.8 M	33.7 M	37.6 M	1.11	1.02	-1.09	674.1 M	326.4 M	314.6 M	29	20	90.4	56.3
1032	1399/02/27	10,229	0.59	831.6 M	813.4 K	0.34	0.11	24.5 M	29.5 M	33.1 M	11.4 M	29.1 M	36.5 M	2.14	1.01	-1.1	443.3 M	178.6 M	259.6 M	34	34	100.0	46.7
1033	1399/02/24	10,180	0.48	8.6 B	8.4 M	4.83	1.25	43.9 M	27.8 M	32.6 M	42.8 M	29.2 M	38.3 M	1.03	-1.05	-1.17	681.6 M	130.1 M	216.9 M	35	20	18.0	10.0
1034	1399/02/23	10,130	0.18	1.2 B	1.1 M	0.48	0.17	33.7 M	49.0 M	31.8 M	58.3 M	37.9 M	36.9 M	-1.73	1.29	-1.16	-267.9 M	626.3 M	142.9 M	18	15	52.1	75.1
1035	1399/02/22	10,132	0.4	204.0 M	201.8 K	0.08	0.03	7.3 M	58.4 M	31.4 M	10.3 M	54.5 M	35.0 M	-1.41	1.07	-1.11	101.0 M	759.1 M	146.9 M	28	10	100.0	50.5
1036	1399/02/21	10,120	0.5	1.8 B	1.8 M	0.77	0.26	38.8 M	59.7 M	33.2 M	31.9 M	53.1 M	35.4 M	1.22	1.12	-1.06	-65.1 M	745.0 M	166.5 M	23	30	49.2	52.8
1037	1399/02/20	10,075	0.1	482.5 M	479.2 K	0.2	0.07	16.1 M	47.7 M	32.2 M	9.4 M	50.0 M	36.0 M	1.71	-1.05	-1.12	200.8 M	778.3 M	127.2 M	30	30	99.9	58.3
1038	1399/02/17	10,061	0.35	5.1 B	5.1 M	3.37	0.75	102.3 M	43.3 M	32.6 M	78.1 M	54.5 M	38.6 M	1.31	-1.26	-1.18	3.2 B	763.4 M	75.7 M	50	25	100.0	38.2
1039	1399/02/16	10,100	-0.99	4.5 B	4.4 M	5.95	0.62	74.3 M	30.3 M	25.4 M	101.5 M	42.5 M	34.5 M	-1.37	-1.4	-1.36	396.0 M	183.2 M	-84.2 M	60	40	99.9	91.0
1040	1399/02/15	10,221	0.15	822.2 M	806.0 K	1.16	0.11	22.8 M	17.1 M	19.4 M	28.8 M	21.9 M	31.6 M	-1.27	-1.28	-1.63	30.5 M	148.8 M	-202.6 M	33	25	91.3	87.6
1041	1399/02/14	10,227	0.38	881.1 M	863.4 K	0.69	0.06	12.2 M	16.5 M	19.1 M	21.6 M	19.1 M	32.2 M	-1.77	-1.15	-1.69	101.8 M	199.6 M	-237.6 M	72	36	100.0	88.4
1042	1399/02/13	10,196	0.22	921.8 M	904.7 K	0.75	0.06	13.4 M	18.0 M	19.6 M	28.7 M	35.8 M	40.2 M	-2.14	-2.0	-2.04	125.9 M	-213.5 M	-388.7 M	63	25	91.6	77.9
1043	1399/02/10	10,176	0.18	532.6 M	523.5 K	0.34	0.03	29.6 M	20.6 M	20.4 M	9.7 M	34.9 M	42.4 M	3.06	-1.69	-2.08	261.9 M	-200.0 M	-456.9 M	18	28	100.0	50.8
1044	1399/02/09	10,179	0.34	648.0 M	637.9 K	0.42	0.04	23.1 M	18.8 M	21.9 M	22.3 M	37.5 M	44.5 M	1.04	-1.99	-2.03	224.0 M	-197.0 M	-446.1 M	28	19	100.0	65.4
1045	1399/02/08	10,163	0.31	541.6 M	533.8 K	0.02	0.03	20.8 M	21.2 M	22.0 M	10.1 M	38.1 M	48.0 M	2.05	-1.8	-2.19	284.4 M	-140.8 M	-544.4 M	21	15	80.5	28.0
1046	1399/02/07	10,135	0.09	3.7 B	3.6 M	0.16	0.23	13.7 M	24.6 M	23.2 M	103.3 M	41.8 M	48.3 M	-7.52	-1.7	-2.08	-2.0 B	-12.4 M	-554.1 M	30	23	11.2	64.3
1047	1399/02/06	10,127	0.15	678.7 M	670.3 K	0.03	0.04	19.8 M	26.5 M	24.6 M	22.8 M	18.5 M	45.6 M	-1.15	1.44	-1.85	193.8 M	295.1 M	-509.2 M	34	21	99.3	70.7
1048	1399/02/03	10,140	0.4	2.2 B	2.2 M	0.1	0.14	16.7 M	24.0 M	25.4 M	5.7 M	20.0 M	46.0 M	2.94	1.2	-1.81	276.8 M	174.2 M	-548.2 M	22	16	16.8	4.1
1049	1399/02/02	10,100	0.09	666.6 M	660.0 K	0.03	0.03	62.8 M	25.6 M	25.2 M	7.6 M	24.3 M	48.6 M	8.3	1.05	-1.93	505.0 M	-40.9 M	-629.7 M	9	8	84.8	9.1
1050	1399/02/01	10,093	-0.57	108.6 B	107.6 M	73.65	6.01	35.1 M	18.4 M	25.6 M	18.3 M	22.9 M	49.4 M	1.92	-1.24	-1.93	926.1 M	-179.6 M	-600.5 M	30	7	1.0	0.1
1051	1399/01/31	10,110	-0.35	495.9 M	488.5 K	0.25	0.03	8.7 M	20.2 M	34.1 M	31.0 M	24.1 M	50.9 M	-3.57	-1.19	-1.49	-426.5 M	-266.0 M	-428.6 M	8	16	14.0	100.0
1052	1399/01/30	10,147	0.34	464.2 M	457.5 K	0.22	0.02	2.8 M	18.0 M	38.4 M	30.9 M	27.1 M	51.4 M	-10.98	-1.51	-1.34	-410.7 M	-351.2 M	-257.3 M	19	15	11.5	100.0
1053	1399/01/27	10,120	0.26	1.1 B	1.1 M	0.54	0.05	11.9 M	22.7 M	41.0 M	23.5 M	31.2 M	52.8 M	-1.98	-1.38	-1.29	-798.3 M	-434.8 M	-204.4 M	4	36	4.4	78.4
1054	1399/01/26	10,118	0.34	682.5 M	676.2 K	0.16	0.03	3.7 M	21.0 M	40.5 M	10.7 M	28.2 M	53.8 M	-2.87	-1.34	-1.33	-188.6 M	-282.1 M	-173.6 M	7	20	3.8	31.5
1055	1399/01/25	10,103	0.31	4.7 B	4.6 M	0.97	0.21	52.0 M	23.1 M	40.2 M	29.5 M	44.7 M	58.0 M	1.76	-1.93	-1.44	494.1 M	-639.0 M	-249.0 M	18	15	20.1	9.5
1056	1399/01/24	10,092	0.26	3.1 B	3.1 M	0.09	0.14	6.3 M	16.6 M	38.5 M	43.6 M	45.0 M	60.8 M	-6.95	-2.71	-1.58	-852.5 M	-871.8 M	-329.8 M	17	22	3.5	31.2
1057	1399/01/23	10,070	-0.07	1.2 B	1.2 M	0.04	0.05	18.8 M	17.3 M	39.7 M	49.4 M	64.7 M	61.5 M	-2.63	-3.74	-1.55	-828.9 M	-1.3 B	-297.5 M	19	24	30.1	100.0
1058	1399/01/20	10,090	0.39	344.6 M	342.0 K	0.01	0.02	12.3 M	17.4 M	40.3 M	9.0 M	66.4 M	60.1 M	1.36	-3.83	-1.49	-34.5 M	-1.4 B	-256.0 M	17	27	60.8	70.8
1059	1399/01/19	10,090	0.53	11.6 B	11.6 M	0.33	0.54	24.7 M	23.4 M	40.9 M	80.4 M	74.2 M	63.6 M	-3.25	-3.17	-1.55	-2.0 B	-1.3 B	-296.4 M	21	31	4.5	21.4
1060	1399/01/18	10,042	0.19	7.6 B	7.6 M	0.23	0.36	18.0 M	23.3 M	40.8 M	38.0 M	74.2 M	60.3 M	-2.11	-3.19	-1.48	-669.7 M	-1.2 B	-196.5 M	24	29	5.7	14.4
1061	1399/01/17	10,020	0.07	144.2 B	143.8 M	26.15	9.86	15.3 M	26.8 M	43.8 M	147.7 M	73.0 M	60.4 M	-9.63	-2.72	-1.38	-2.9 B	-1.1 B	-100.2 M	60	26	0.6	2.7
1062	1399/01/16	10,036	-1.15	3.6 B	3.6 M	0.72	0.25	18.3 M	34.0 M	49.3 M	61.3 M	53.8 M	53.2 M	-3.36	-1.58	-1.08	-1.2 B	-695.5 M	104.6 M	43	33	21.7	55.8
1063	1399/01/11	10,169	0.22	16.6 B	16.3 M	7.09	1.18	66.0 M	40.3 M	52.1 M	40.9 M	48.5 M	50.7 M	1.61	-1.2	1.03	477.3 M	-565.0 M	188.8 M	19	19	7.6	4.7
1064	1399/01/10	10,143	-0.05	2.5 B	2.5 M	0.09	0.18	23.6 M	30.5 M	57.4 M	80.8 M	52.9 M	50.6 M	-3.43	-1.73	1.13	-1.7 B	-931.2 M	296.3 M	29	30	27.1	96.0
1065	1399/01/09	10,158	-0.06	2.0 B	2.0 M	0.06	0.14	44.4 M	33.5 M	58.6 M	32.1 M	46.8 M	47.6 M	1.38	-1.4	1.23	89.2 M	-365.5 M	371.4 M	23	29	49.8	45.5
1066	1399/01/06	10,135	-0.17	3.1 B	3.1 M	0.09	0.21	40.3 M	58.2 M	57.0 M	49.0 M	54.8 M	49.4 M	-1.22	1.06	1.15	-1.1 B	489.7 M	326.9 M	21	39	27.2	61.4
1067	1399/01/05	10,128	-0.03	1.3 B	1.3 M	0.03	0.08	34.4 M	66.5 M	59.3 M	36.6 M	56.3 M	50.8 M	-1.07	1.18	1.17	-585.3 M	1.3 B	430.6 M	16	31	41.1	84.9
1068	1398/12/28	10,160	0.85	2.7 B	2.6 M	0.06	0.16	16.3 M	69.9 M	58.8 M	69.0 M	70.1 M	50.8 M	-4.23	-1.0	1.16	-1.4 B	1.5 B	459.4 M	27	26	16.6	67.5
1069	1398/12/27	10,100	0.43	124.7 B	123.8 M	5.35	10.3	34.5 M	75.2 M	60.9 M	51.7 M	55.7 M	48.3 M	-1.5	1.35	1.26	1.1 B	1.8 B	524.8 M	54	15	1.5	0.6
1070	1398/12/26	10,068	0.21	27.8 B	27.6 M	1.54	2.59	139.4 M	86.6 M	63.6 M	97.5 M	75.6 M	49.1 M	1.43	1.14	1.29	4.4 B	1.2 B	432.0 M	39	11	19.6	3.9
1071	1398/12/25	10,046	0.0	20.5 B	20.4 M	1.43	2.1	85.8 M	49.6 M	55.0 M	43.6 M	83.0 M	45.7 M	1.97	-1.67	1.2	3.0 B	129.2 M	244.2 M	39	8	16.4	1.7
1072	1398/12/24	10,047	0.1	54.2 B	54.0 M	13.6	7.62	71.1 M	29.3 M	48.6 M	100.6 M	82.4 M	44.8 M	-1.41	-2.81	1.08	647.5 M	-511.9 M	89.6 M	19	7	2.5	1.3
1073	1398/12/21	10,031	0.02	11.0 B	10.9 M	5.16	1.44	3.9 M	16.8 M	46.0 M	14.4 M	62.1 M	41.7 M	-3.75	-3.69	1.1	-182.0 M	-641.3 M	71.8 M	9	15	0.3	2.0
1074	1398/12/20	10,033	0.1	2.7 B	2.7 M	1.67	0.34	3.8 M	20.9 M	45.9 M	134.0 M	72.4 M	43.5 M	-34.93	-3.47	1.05	-1.7 B	-773.0 M	91.9 M	12	13	1.7	63.5
1075	1398/12/19	10,026	0.11	1.5 B	1.5 M	0.91	0.19	8.8 M	23.1 M	45.1 M	145.1 M	49.7 M	37.7 M	-16.58	-2.15	1.2	-1.1 B	-429.1 M	177.7 M	21	9	12.3	87.6
1076	1398/12/17	10,018	-1.43	2.0 B	2.0 M	0.57	0.24	43.4 M	45.7 M	45.1 M	56.0 M	33.4 M	33.9 M	-1.29	1.37	1.33	-206.7 M	46.7 M	221.1 M	12	13	26.3	36.7
1077	1398/12/14	10,165	0.07	2.7 B	2.7 M	0.89	0.33	29.1 M	57.4 M	41.2 M	15.3 M	27.1 M	36.3 M	1.9	2.12	1.13	569.5 K	323.4 M	172.1 M	10	19	10.6	10.6
1078	1398/12/13	10,157	0.05	1.7 B	1.7 M	0.5	0.2	29.0 M	57.3 M	40.6 M	64.1 M	26.3 M	37.5 M	-2.21	2.18	1.08	-840.7 M	412.5 M	153.8 M	13	19	22.2	71.6
1079	1398/12/12	10,150	-0.03	355.9 M	350.6 K	0.07	0.04	18.7 M	98.4 M	41.3 M	18.5 M	16.3 M	34.1 M	1.01	6.03	1.21	23.7 M	1.1 B	191.3 M	19	18	100.0	93.4
1080	1398/12/11	10,153	0.13	1.5 B	1.5 M	0.25	0.14	129.5 M	105.4 M	41.2 M	12.9 M	21.4 M	33.9 M	10.02	4.91	1.22	1.3 B	1.1 B	186.3 M	11	13	95.7	11.3
1081	1398/12/10	10,149	0.19	11.3 B	11.2 M	2.49	1.15	106.8 M	75.1 M	37.0 M	11.6 M	32.7 M	39.2 M	9.17	2.3	-1.06	1.2 B	642.2 M	47.2 M	12	9	11.3	0.9
1082	1398/12/07	10,131	0.06	514.2 M	507.6 K	0.04	0.03	36.7 M	72.2 M	36.0 M	5.2 M	44.0 M	44.5 M	7.06	1.64	-1.24	446.1 M	608.2 M	-96.6 M	14	13	99.9	13.1
1083	1398/12/06	10,125	0.16	3.4 B	3.3 M	0.24	0.2	274.0 M	68.5 M	35.7 M	32.2 M	46.5 M	46.0 M	8.5	1.47	-1.29	2.6 B	517.4 M	-141.1 M	11	12	89.8	11.5
1084	1398/12/05	10,114	0.16	10.2 B	10.1 M	0.56	0.43	21.4 M	36.6 M	27.3 M	44.8 M	47.1 M	45.8 M	-2.09	-1.28	-1.68	-238.3 M	-17.2 M	-316.3 M	14	12	2.9	5.3
1085	1398/12/04	10,097	0.13	4.8 B	4.8 M	0.28	0.2	11.3 M	36.8 M	29.0 M	54.1 M	51.3 M	45.3 M	-4.77	-1.39	-1.56	-800.4 M	-123.3 M	-248.8 M	20	19	4.7	21.3
1086	1398/12/03	10,066	-0.15	3.9 B	3.8 M	0.23	0.16	80.6 M	51.0 M	29.3 M	84.3 M	44.4 M	47.8 M	-1.05	1.15	-1.63	1.0 B	158.7 M	-286.9 M	24	11	50.2	24.1
1087	1398/11/30	10,091	0.16	45.5 B	45.2 M	5.73	2.1	18.3 M	31.2 M	26.0 M	20.3 M	34.4 M	46.2 M	-1.1	-1.1	-1.78	-8.3 M	-61.2 M	-330.5 M	15	14	0.6	0.6
1088	1398/11/29	10,075	0.02	6.7 B	6.7 M	0.62	0.3	31.4 M	33.3 M	29.0 M	35.2 M	32.4 M	47.3 M	-1.12	1.03	-1.63	-45.8 M	-1.2 M	-300.4 M	12	12	5.6	6.3
1089	1398/11/28	10,073	0.01	29.8 B	29.5 M	4.34	1.38	22.7 M	33.0 M	31.0 M	63.9 M	35.1 M	53.7 M	-2.82	-1.06	-1.73	-768.5 M	51.7 M	-388.1 M	14	17	1.1	3.7
1090	1398/11/27	10,073	0.11	927.3 M	920.7 K	0.13	0.04	102.4 M	28.7 M	33.8 M	17.5 M	22.1 M	56.9 M	5.86	1.3	-1.68	609.6 M	209.3 M	-389.4 M	8	12	88.4	22.6
1091	1398/11/26	10,067	0.3	403.1 M	400.6 K	0.04	0.02	14.0 M	18.7 M	34.1 M	25.2 M	25.3 M	60.1 M	-1.81	-1.35	-1.76	-93.1 M	36.6 M	-461.5 M	15	12	51.9	75.0
1092	1398/11/23	10,050	0.18	1.9 B	1.9 M	0.21	0.08	27.3 M	16.5 M	40.1 M	9.1 M	40.9 M	63.3 M	3.01	-2.48	-1.58	291.8 M	-181.9 M	-407.0 M	15	13	21.8	6.3
1093	1398/11/21	10,038	0.1	20.8 B	20.8 M	4.35	0.94	31.7 M	14.4 M	40.6 M	47.7 M	44.7 M	70.1 M	-1.51	-3.11	-1.73	219.0 M	-313.3 M	-581.8 M	28	14	4.3	3.2
1094	1398/11/20	10,027	0.04	10.1 B	10.1 M	3.59	0.44	4.9 M	12.7 M	42.1 M	6.3 M	36.6 M	73.7 M	-1.28	-2.88	-1.75	19.4 M	-375.3 M	-604.0 M	18	11	0.9	0.7
1095	1398/11/19	10,024	0.14	1.6 B	1.6 M	0.15	0.07	11.2 M	13.9 M	47.2 M	32.0 M	36.0 M	76.4 M	-2.86	-2.59	-1.62	-254.1 M	-394.5 M	-477.0 M	23	16	16.5	32.8
1096	1398/11/16	10,008	-1.58	10.6 B	10.6 M	1.19	0.46	9.5 M	15.4 M	62.6 M	90.4 M	50.1 M	77.0 M	-9.51	-3.26	-1.23	-1.2 B	-648.5 M	-69.1 M	37	17	3.3	14.4
1097	1398/11/15	10,169	0.04	748.4 M	736.0 K	0.02	0.03	7.7 M	31.0 M	76.6 M	31.1 M	53.3 M	75.1 M	-4.02	-1.72	1.02	-365.2 M	-751.5 M	264.7 M	9	14	9.3	58.1
1098	1398/11/14	10,166	0.04	869.8 M	855.7 K	0.02	0.03	46.7 M	33.8 M	77.9 M	20.7 M	54.1 M	75.2 M	2.26	-1.6	1.04	-90.7 M	-767.1 M	315.5 M	10	27	53.7	64.1
1099	1398/11/13	10,164	0.09	236.2 M	232.4 K	0.0	0.01	10.6 M	29.5 M	79.2 M	13.9 M	57.9 M	77.8 M	-1.31	-1.96	1.02	-76.9 M	-924.3 M	387.3 M	15	17	67.4	100.0
1100	1398/11/12	10,152	0.21	40.5 B	39.9 M	0.66	1.75	17.9 M	36.4 M	80.3 M	108.6 M	60.5 M	77.9 M	-6.07	-1.66	1.03	-1.5 B	-686.8 M	388.2 M	18	17	0.8	4.6
1101	1398/11/08	10,136	0.05	2.8 B	2.8 M	0.05	0.12	68.2 M	35.8 M	82.1 M	79.8 M	60.1 M	74.8 M	-1.17	-1.68	1.1	-1.7 B	-694.5 M	464.3 M	16	35	38.6	98.7
1102	1398/11/07	10,125	-0.01	123.4 B	121.8 M	3.36	7.36	31.4 M	30.1 M	81.0 M	43.9 M	49.9 M	72.7 M	-1.4	-1.66	1.11	-443.6 M	-327.6 M	524.8 M	18	23	0.5	0.8
1103	1398/11/06	10,126	0.46	11.8 B	11.7 M	0.31	0.72	2.7 M	38.7 M	82.3 M	35.7 M	51.3 M	74.0 M	-13.17	-1.32	1.11	-876.5 M	-119.9 M	552.2 M	6	25	0.1	7.5
1104	1398/11/05	10,095	-0.05	160.7 B	159.5 M	17.51	19.13	38.7 M	45.0 M	81.8 M	37.4 M	78.5 M	75.6 M	1.04	-1.74	1.08	1.1 B	-304.6 M	588.4 M	49	21	1.2	0.5
1105	1398/11/02	10,101	0.09	4.6 B	4.5 M	0.45	0.56	15.5 M	52.9 M	86.2 M	103.2 M	94.6 M	80.4 M	-6.64	-1.79	1.07	-1.6 B	-685.7 M	477.1 M	19	18	6.5	40.7
1106	1398/11/01	10,080	-0.11	1.1 B	1.1 M	0.08	0.12	30.1 M	60.5 M	87.8 M	35.6 M	90.5 M	76.1 M	-1.18	-1.5	1.15	134.2 M	-539.6 M	555.2 M	21	14	57.3	45.2
1107	1398/10/30	10,093	0.12	4.8 B	4.7 M	0.36	0.54	122.5 M	80.2 M	88.3 M	48.5 M	99.6 M	78.0 M	2.53	-1.24	1.13	594.9 M	-367.0 M	504.8 M	10	13	25.8	13.3
1108	1398/10/29	10,088	0.19	20.3 B	20.1 M	2.0	2.61	62.1 M	76.2 M	86.0 M	137.1 M	116.5 M	76.3 M	-2.21	-1.53	1.13	-1.8 B	-1.1 B	483.4 M	24	24	7.3	16.2
1109	1398/10/28	10,060	-0.02	15.2 B	15.1 M	1.25	1.55	61.0 M	74.3 M	84.5 M	104.0 M	119.4 M	67.3 M	-1.7	-1.61	1.26	-794.7 M	-811.9 M	565.6 M	33	27	13.3	18.5
1110	1398/10/25	10,064	0.08	9.1 B	9.0 M	0.74	0.8	58.9 M	77.7 M	84.9 M	84.4 M	123.3 M	60.7 M	-1.43	-1.59	1.4	-832.2 M	-141.0 M	607.4 M	26	28	16.9	26.1
1111	1398/10/24	10,056	0.08	16.2 B	16.1 M	1.42	1.44	134.6 M	115.8 M	83.3 M	103.4 M	126.2 M	56.8 M	1.3	-1.09	1.47	997.2 M	1.6 B	649.4 M	22	19	18.3	12.1
1112	1398/10/23	10,050	0.07	5.5 B	5.5 M	0.48	0.49	0.0	133.3 M	80.1 M	168.7 M	118.0 M	51.2 M	0.0	1.13	1.56	-3.2 B	2.5 B	661.5 M	0	19	0.0	58.1
1113	1398/10/22	10,044	0.11	4.6 B	4.6 M	0.32	0.41	54.9 M	128.9 M	77.5 M	228.1 M	71.7 M	39.5 M	-4.16	1.8	1.96	-225.0 M	3.3 B	802.2 M	25	7	29.6	34.5
1114	1398/10/21	10,037	0.16	25.2 B	25.1 M	2.51	2.48	73.8 M	138.3 M	76.6 M	109.0 M	35.1 M	34.6 M	-1.48	3.93	2.21	2.6 B	3.6 B	795.9 M	48	9	14.1	3.9
1115	1398/10/18	10,021	0.05	9.7 B	9.7 M	1.11	1.0	188.5 M	158.3 M	74.4 M	22.5 M	15.7 M	30.1 M	8.38	10.11	2.47	7.9 B	3.1 B	701.0 M	43	9	83.2	2.1
1116	1398/10/17	10,021	-1.52	11.7 B	11.7 M	1.78	1.28	235.1 M	125.8 M	50.4 M	18.9 M	12.5 M	29.9 M	12.46	10.04	1.69	5.5 B	1.5 B	304.2 M	24	8	48.4	1.3
1117	1398/10/15	10,180	0.17	6.4 B	6.3 M	1.18	0.69	72.7 M	50.5 M	27.4 M	15.0 M	18.5 M	30.0 M	4.85	2.74	-1.1	649.6 M	288.7 M	24.1 M	11	10	12.5	2.3
1118	1398/10/14	10,165	0.15	20.6 B	20.3 M	8.67	2.48	93.9 M	40.7 M	24.0 M	7.8 M	17.9 M	30.6 M	12.05	2.28	-1.27	1.3 B	179.7 M	-20.3 M	15	8	6.8	0.3
1119	1398/10/11	10,149	0.08	2.1 B	2.1 M	0.95	0.25	21.0 M	15.9 M	18.7 M	14.6 M	22.8 M	30.0 M	1.43	-1.44	-1.6	-60.1 M	-119.8 M	-82.6 M	9	17	9.0	11.9
1120	1398/10/10	10,142	0.04	3.6 B	3.6 M	2.35	0.44	2.6 M	15.5 M	18.6 M	2.1 M	48.1 M	30.0 M	1.28	-3.1	-1.61	-1.2 M	-331.1 M	-69.4 M	5	7	0.4	0.4
1121	1398/10/09	10,142	0.05	557.7 M	550.1 K	0.11	0.07	7.5 M	18.8 M	18.9 M	39.8 M	47.5 M	30.6 M	-5.34	-2.53	-1.61	-490.6 M	-330.8 M	-58.3 M	9	14	12.0	100.0
1122	1398/10/08	10,136	0.05	114.5 M	113.0 K	0.02	0.01	19.1 M	17.7 M	19.3 M	2.5 M	56.2 M	28.5 M	7.56	-3.18	-1.48	104.4 M	-407.5 M	-27.2 M	6	4	100.0	8.8
1123	1398/10/07	10,130	0.22	5.5 B	5.4 M	1.4	0.68	22.8 M	19.6 M	19.8 M	33.5 M	49.9 M	32.2 M	-1.47	-2.54	-1.63	-151.2 M	-395.2 M	-53.6 M	11	12	4.6	7.4
1124	1398/10/04	10,107	0.03	1.3 B	1.3 M	0.09	0.16	20.0 M	14.8 M	19.1 M	127.6 M	44.8 M	37.6 M	-6.39	-3.03	-1.96	-1.1 B	-395.9 M	-102.6 M	8	10	12.5	100.0
1125	1398/10/03	10,102	0.0	272.1 M	269.3 K	0.01	0.03	22.7 M	13.7 M	19.8 M	20.9 M	25.4 M	32.4 M	1.08	-1.85	-1.64	-101.0 K	-164.3 M	-32.8 M	12	13	100.0	100.0
1126	1398/10/02	10,108	0.13	17.4 B	17.3 M	0.78	2.19	6.6 M	10.2 M	20.9 M	73.8 M	26.0 M	36.5 M	-11.25	-2.55	-1.75	-873.8 M	-162.7 M	-38.2 M	13	13	0.5	5.5
1127	1398/10/01	10,097	0.12	256.6 M	254.2 K	0.01	0.03	31.6 M	32.0 M	22.2 M	7.2 M	12.6 M	33.2 M	4.38	2.53	-1.49	166.0 M	259.9 M	13.6 M	8	12	98.4	33.7
1128	1398/09/30	10,087	0.15	190.9 M	189.3 K	0.01	0.01	2.3 M	27.6 M	22.9 M	13.2 M	20.4 M	34.5 M	-5.77	1.35	-1.51	-155.2 M	148.3 M	27.4 M	13	14	15.6	96.9
1129	1398/09/27	10,074	0.12	56.5 B	56.1 M	4.18	5.69	12.9 M	30.9 M	25.1 M	7.4 M	34.1 M	34.0 M	1.74	-1.1	-1.36	41.6 M	109.2 M	63.6 M	9	10	0.2	0.1
1130	1398/09/26	10,062	0.03	37.7 B	37.5 M	6.05	4.67	7.3 M	34.7 M	24.2 M	20.3 M	35.1 M	36.3 M	-2.79	-1.01	-1.5	7.7 M	233.4 M	52.7 M	15	5	0.3	0.3
1131	1398/09/25	10,086	0.29	16.5 B	16.4 M	5.33	1.46	94.0 M	35.6 M	25.8 M	21.4 M	33.3 M	36.1 M	4.39	1.07	-1.4	1.2 B	225.1 M	86.1 M	15	8	8.6	1.0
1132	1398/09/24	10,070	0.25	4.3 B	4.3 M	1.25	0.39	7.0 M	15.3 M	21.2 M	39.1 M	33.5 M	36.7 M	-5.59	-2.18	-1.73	-391.9 M	-44.7 M	27.3 M	11	12	1.8	10.8
1133	1398/09/23	10,045	0.08	7.7 B	7.7 M	3.61	0.73	19.1 M	15.3 M	22.2 M	88.3 M	29.9 M	36.1 M	-4.62	-1.95	-1.62	-350.5 M	-13.9 M	52.9 M	14	7	3.5	8.0
1134	1398/09/20	10,042	0.19	1.2 B	1.2 M	0.44	0.11	37.2 M	13.6 M	21.4 M	5.4 M	16.3 M	31.9 M	6.85	-1.19	-1.49	662.5 M	76.3 M	68.4 M	19	8	58.1	3.6
1135	1398/09/19	10,025	0.04	1.4 B	1.4 M	0.56	0.13	2.6 M	9.0 M	20.7 M	10.3 M	15.5 M	32.7 M	-4.03	-1.73	-1.58	-33.7 M	-15.6 M	58.0 M	11	6	2.0	4.4
1136	1398/09/18	10,025	0.07	714.2 M	712.7 K	0.3	0.07	4.7 M	11.2 M	21.8 M	23.7 M	15.3 M	33.5 M	-5.04	-1.36	-1.54	-109.8 M	35.3 M	83.1 M	22	9	14.5	29.8
1137	1398/09/17	10,030	0.2	6.2 B	6.2 M	4.64	0.59	10.5 M	14.2 M	21.3 M	27.3 M	11.9 M	33.2 M	-2.61	1.19	-1.55	-238.0 M	83.7 M	90.8 M	19	16	3.2	7.1
1138	1398/09/16	10,008	-1.54	1.2 B	1.2 M	0.9	0.12	10.0 M	18.0 M	22.5 M	6.9 M	22.9 M	33.2 M	1.45	-1.27	-1.47	100.4 M	46.2 M	128.5 M	19	13	16.0	7.5
1139	1398/09/13	10,165	0.05	4.3 B	4.2 M	7.48	0.41	18.7 M	18.7 M	22.1 M	2.3 M	62.1 M	35.3 M	8.08	-3.32	-1.6	203.3 M	-200.0 M	123.2 M	12	9	5.2	0.5
1140	1398/09/12	10,160	0.08	223.7 M	220.2 K	0.07	0.02	18.6 M	21.9 M	23.0 M	961.6 K	76.1 M	36.8 M	19.39	-3.47	-1.6	220.8 M	-184.9 M	133.7 M	12	3	100.0	1.3
1141	1398/09/11	10,154	0.12	221.5 M	218.2 K	0.06	0.02	18.1 M	28.2 M	22.7 M	6.1 M	99.2 M	36.5 M	2.96	-3.51	-1.61	131.7 M	-250.4 M	126.6 M	11	11	89.8	30.3
1142	1398/09/10	10,142	0.07	793.6 M	782.5 K	0.2	0.06	30.3 M	32.4 M	22.5 M	151.8 M	117.5 M	37.3 M	-5.0	-3.63	-1.66	-425.2 M	-244.4 M	120.0 M	11	5	42.0	95.6
1143	1398/09/09	10,143	0.19	1.2 B	1.2 M	0.05	0.09	6.8 M	35.6 M	21.6 M	239.7 M	91.8 M	30.7 M	-35.19	-2.58	-1.42	-1.1 B	-71.1 M	141.3 M	10	5	5.6	98.7
1144	1398/09/06	10,126	0.07	408.6 M	403.6 K	0.02	0.03	34.8 M	43.4 M	21.9 M	26.0 M	33.6 M	19.2 M	1.34	1.29	1.14	278.6 M	268.7 M	197.8 M	11	4	93.6	25.5
1145	1398/09/05	10,113	-0.01	14.0 B	13.8 M	0.69	1.1	49.3 M	34.2 M	21.2 M	216.2 M	37.4 M	18.4 M	-4.39	-1.09	1.15	-106.6 M	177.8 M	183.9 M	11	3	3.9	4.6
1146	1398/09/04	10,114	0.06	3.5 B	3.5 M	0.1	0.28	38.8 M	31.8 M	19.4 M	28.3 M	17.3 M	12.1 M	1.37	1.84	1.6	161.9 M	334.2 M	189.2 M	10	8	11.1	6.5
1147	1398/09/03	10,108	0.06	467.6 M	462.7 K	0.01	0.04	46.8 M	26.2 M	18.7 M	6.6 M	14.6 M	10.7 M	7.1	1.79	1.74	441.3 M	314.7 M	186.6 M	10	4	100.0	5.6
1148	1398/09/02	10,102	0.22	96.6 B	95.6 M	5.91	12.42	46.6 M	24.6 M	17.6 M	3.1 M	18.7 M	15.2 M	15.0	1.31	1.16	568.4 M	250.4 M	143.5 M	13	12	0.6	0.0
1149	1398/08/29	10,079	-0.01	277.6 M	275.3 K	0.02	0.04	4.8 M	16.6 M	16.4 M	51.7 M	23.0 M	19.3 M	-10.69	-1.38	-1.18	-176.1 M	128.4 M	108.2 M	17	5	29.6	93.1
1150	1398/08/28	10,079	0.12	678.9 M	673.5 K	0.04	0.09	33.9 M	21.8 M	16.8 M	1.2 M	14.5 M	16.8 M	29.33	1.5	1.0	675.4 M	254.6 M	117.0 M	20	3	100.0	0.5
1151	1398/08/27	10,074	0.08	80.1 B	79.5 M	91.77	21.6	8.9 M	19.5 M	14.7 M	23.2 M	15.7 M	17.1 M	-2.6	1.25	-1.16	64.4 M	213.2 M	79.6 M	15	3	0.2	0.1
1152	1398/08/26	10,063	0.04	293.1 M	291.2 K	0.31	0.08	36.6 M	16.2 M	14.7 M	28.9 M	12.4 M	16.0 M	1.27	1.31	-1.09	119.9 M	209.1 M	76.3 M	8	6	100.0	59.1
1153	1398/08/25	10,061	0.17	171.0 M	170.0 K	0.18	0.05	4.6 M	17.1 M	13.3 M	11.6 M	9.7 M	14.8 M	-2.5	1.77	-1.11	-41.5 M	288.6 M	71.2 M	16	10	43.3	67.5
1154	1398/08/22	10,044	0.06	456.5 M	454.5 K	0.21	0.12	28.5 M	16.8 M	13.7 M	535.6 K	12.9 M	14.5 M	53.27	1.3	-1.06	454.8 M	295.5 M	72.1 M	16	3	100.0	0.4
1155	1398/08/21	10,038	0.05	468.7 M	466.9 K	0.03	0.13	26.0 M	17.6 M	12.8 M	602.2 K	12.4 M	16.1 M	43.24	1.42	-1.26	468.1 M	287.3 M	43.5 M	18	1	100.0	0.1
1156	1398/08/20	10,031	0.04	3.0 B	3.0 M	0.22	0.5	2.0 M	14.8 M	13.3 M	1.6 M	11.1 M	15.7 M	1.23	1.34	-1.18	44.2 M	209.5 M	43.6 M	25	4	1.7	0.2
1157	1398/08/19	10,025	0.06	624.8 M	623.2 K	0.05	0.1	27.2 M	18.5 M	19.2 M	17.9 M	10.0 M	16.0 M	1.51	1.84	1.2	517.2 M	200.7 M	93.8 M	23	6	100.0	17.2
1158	1398/08/18	10,018	-1.54	192.0 M	191.7 K	0.01	0.03	7.0 M	12.5 M	20.5 M	20.8 M	8.0 M	15.8 M	-2.99	1.57	1.3	-6.6 M	97.3 M	93.4 M	23	8	83.3	86.7
1159	1398/08/14	10,175	0.15	6.7 B	6.6 M	0.55	1.08	46.4 M	15.4 M	25.7 M	1.0 M	3.5 M	17.2 M	45.08	4.38	1.49	413.8 M	98.6 M	107.8 M	9	4	6.2	0.1
1160	1398/08/13	10,162	0.02	60.7 B	59.7 M	1.47 K	14.51	8.2 M	7.7 M	24.3 M	838.9 K	6.4 M	17.6 M	9.82	1.2	1.38	79.0 M	15.8 M	88.0 M	10	4	0.1	0.0
1161	1398/08/12	10,160	0.07	9.7 M	9.5 K	0.04	0.0	1.9 M	5.9 M	27.7 M	1.4 M	5.9 M	17.8 M	1.4	-1.0	1.55	0.0	0.0	107.1 M	5	7	100.0	100.0
1162	1398/08/11	10,160	-0.33	32.0 M	31.5 K	0.1	0.01	3.6 M	8.8 M	31.7 M	8.0 M	6.6 M	18.8 M	-2.25	1.33	1.69	0.0	22.0 M	137.5 M	9	4	100.0	100.0
1163	1398/08/08	10,187	0.02	42.0 M	41.2 K	0.11	0.01	8.4 M	12.0 M	39.3 M	6.0 M	23.2 M	19.3 M	1.4	-1.93	2.04	0.0	-62.3 M	198.6 M	5	7	100.0	100.0
1164	1398/08/06	10,199	0.38	112.1 M	110.0 K	0.3	0.02	16.0 M	16.0 M	39.6 M	12.5 M	36.1 M	19.6 M	1.29	-2.26	2.02	0.0	-89.6 M	198.9 M	7	9	100.0	100.0
1165	1398/08/04	10,159	0.65	11.2 M	11.0 K	0.03	0.0	1.2 M	13.1 M	40.0 M	1.4 M	37.7 M	20.3 M	-1.12	-2.88	1.97	0.0	-89.6 M	198.5 M	9	8	100.0	100.0
1166	1398/08/01	10,093	0.04	908.8 M	900.4 K	4.23	0.08	22.1 M	13.0 M	40.9 M	206.6 K	44.7 M	21.1 M	106.92	-3.43	1.94	110.0 M	-104.3 M	201.6 M	5	2	12.2	0.0
1167	1398/07/30	10,099	0.17	586.9 M	581.8 K	5.72	0.05	21.3 M	9.7 M	46.6 M	168.9 M	35.5 M	22.2 M	-7.94	-3.64	2.1	-421.6 M	-126.5 M	242.6 M	4	3	14.5	86.3
1168	1398/07/29	10,085	-0.08	345.6 M	342.8 K	8.05	0.03	26.2 M	6.8 M	47.0 M	69.1 M	16.9 M	17.3 M	-2.64	-2.5	2.72	-136.3 M	-38.5 M	263.3 M	8	5	60.5	100.0
1169	1398/07/28	10,082	0.28	3.2 M	3.2 K	0.04	0.0	530.2 K	2.6 M	47.9 M	636.2 K	6.2 M	14.4 M	-1.2	-2.35	3.33	0.0	-16.3 M	270.1 M	6	5	100.0	100.0
1170	1398/07/24	10,058	0.09	82.8 M	82.4 K	0.46	0.01	1.0 M	5.7 M	48.2 M	13.8 M	12.9 M	14.4 M	-13.69	-2.26	3.34	-73.7 M	-39.4 M	269.6 M	9	6	11.0	100.0
1171	1398/07/23	10,047	-0.16	55.1 M	54.8 K	0.01	0.0	5.4 M	16.2 M	50.9 M	6.1 M	11.4 M	14.5 M	-1.13	1.42	3.52	-987.6 K	69.4 M	272.5 M	10	9	98.2	100.0
1172	1398/07/22	10,054	-0.32	25.2 M	25.1 K	0.0	0.0	2.0 M	33.8 M	50.5 M	856.8 K	13.0 M	14.6 M	2.33	2.61	3.45	18.5 M	279.2 M	272.4 M	11	4	87.0	13.6
1173	1398/07/21	10,055	-0.03	47.8 M	47.4 K	0.0	0.0	3.8 M	46.4 M	51.1 M	6.8 M	14.5 M	15.6 M	-1.82	3.2	3.27	-25.3 M	377.3 M	264.3 M	6	7	47.1	100.0
1174	1398/07/20	10,090	0.64	235.2 M	233.8 K	0.02	0.01	29.9 M	60.7 M	51.6 M	33.6 M	23.2 M	28.4 M	-1.12	2.61	1.81	-115.5 M	438.6 M	202.0 M	4	7	50.9	100.0
1175	1398/07/17	10,031	0.2	526.8 M	525.4 K	0.03	0.03	35.1 M	58.1 M	50.2 M	7.1 M	18.7 M	26.9 M	4.96	3.1	1.86	470.2 M	465.3 M	207.8 M	15	8	100.0	10.7
1176	1398/07/16	10,020	-1.66	49.1 B	49.0 M	6.68	3.54	66.8 M	72.8 M	47.3 M	10.1 M	21.0 M	28.4 M	6.58	3.47	1.66	1.0 B	463.2 M	185.9 M	16	2	2.2	0.0
1177	1398/07/15	10,201	0.2	584.8 M	573.9 K	0.08	0.04	65.0 M	83.7 M	42.4 M	12.6 M	21.1 M	27.1 M	5.17	3.96	1.57	509.4 M	375.4 M	156.4 M	9	6	100.0	12.9
1178	1398/07/14	10,185	0.15	9.8 B	9.7 M	1.65	0.7	153.2 M	100.5 M	38.9 M	41.5 M	23.9 M	26.7 M	3.69	4.21	1.46	281.0 M	518.0 M	147.5 M	4	8	6.2	3.4
1179	1398/07/13	10,175	0.09	114.9 M	113.0 K	0.01	0.01	19.2 M	83.7 M	41.3 M	13.9 M	11.4 M	24.5 M	1.38	7.31	1.68	17.9 M	463.0 M	185.1 M	6	7	100.0	84.5
1180	1398/07/10	10,166	0.15	20.2 B	19.9 M	0.66	1.55	115.0 M	85.8 M	41.6 M	106.2 K	13.4 M	24.3 M	1.08 K	6.4	1.71	459.9 M	457.5 M	189.3 M	4	2	2.3	0.0
1181	1398/07/09	10,160	0.14	6.5 B	6.4 M	0.22	0.52	109.0 M	65.4 M	38.6 M	14.9 M	12.0 M	23.0 M	7.32	5.46	1.68	609.1 M	378.1 M	168.3 M	6	3	10.0	0.7
1182	1398/07/08	10,146	0.06	1.3 B	1.3 M	0.04	0.1	115.8 M	72.5 M	34.8 M	25.7 M	18.8 M	27.8 M	4.51	3.86	1.25	1.2 B	442.3 M	112.5 M	11	2	100.0	4.0
1183	1398/07/07	10,140	0.0	1.6 B	1.6 M	0.06	0.13	2.5 M	52.3 M	26.3 M	442.9 K	15.4 M	29.7 M	5.55	3.4	-1.13	6.0 M	196.4 M	36.1 M	3	3	0.5	0.1
1184	1398/07/06	10,134	0.18	50.2 B	49.5 M	2.59	3.88	18.8 M	56.2 M	25.9 M	20.7 M	15.4 M	29.8 M	-1.1	3.66	-1.15	-9.7 M	195.2 M	35.6 M	5	5	0.2	0.2
1185	1398/07/03	10,110	0.01	92.0 B	90.9 M	101.11	8.97	9.4 M	52.5 M	25.7 M	723.2 K	12.1 M	27.8 M	12.99	4.34	-1.08	62.8 M	194.8 M	43.3 M	7	4	0.1	0.0
1186	1398/07/02	10,110	0.12	1.5 B	1.5 M	0.09	0.11	112.8 M	65.7 M	27.0 M	28.2 M	14.0 M	28.9 M	4.0	4.68	-1.07	930.1 M	179.3 M	40.2 M	11	11	83.9	21.0
1187	1398/07/01	10,099	0.05	12.7 M	12.6 K	0.0	0.0	5.5 M	2.4 M	18.9 M	2.5 M	3.9 M	28.1 M	2.17	-1.63	-1.49	-7.2 M	-7.4 M	-9.1 M	1	5	43.5	100.0
1188	1398/06/31	10,098	0.05	510.8 K	506.0	0.0	0.0	202.0 K	1.6 M	17.7 M	170.3 K	9.4 M	37.5 M	1.19	-5.72	-2.11	-308.8 K	-34.5 M	-50.6 M	1	3	39.5	100.0
1189	1398/06/30	10,093	0.24	3.0 B	3.0 M	0.16	0.22	228.7 K	2.7 M	21.0 M	2.5 M	61.1 M	38.3 M	-10.87	-22.68	-1.82	-11.3 M	-288.6 M	-21.0 M	5	5	0.0	0.4
1190	1398/06/27	10,076	0.11	15.3 M	15.2 K	0.0	0.0	126.0 K	3.6 M	21.5 M	15.1 M	61.8 M	37.8 M	-120.26	-17.32	-1.75	-15.0 M	-286.3 M	-17.4 M	1	1	0.8	99.2
1191	1398/06/26	10,064	0.06	82.9 B	82.4 M	41.24	8.86	3.5 M	3.4 M	21.1 M	6.0 M	61.4 M	37.4 M	-1.69	-18.1	-1.77	-3.0 M	-276.9 M	-16.7 M	11	7	0.0	0.1
1192	1398/06/25	10,063	0.11	8.2 B	8.1 M	4.0	0.91	454.2 K	11.5 M	21.1 M	21.0 M	62.5 M	38.8 M	-46.26	-5.43	-1.83	-143.0 M	-184.9 M	-12.0 M	9	7	0.0	1.8
1193	1398/06/24	10,057	0.09	1.3 B	1.3 M	0.66	0.15	7.8 M	16.3 M	28.0 M	262.0 M	61.9 M	39.3 M	-33.47	-3.8	-1.4	-1.3 B	-89.8 M	54.9 M	5	5	3.0	99.7
1194	1398/06/23	10,047	0.14	31.9 M	31.8 K	0.02	0.0	5.3 M	33.5 M	27.3 M	6.4 M	2.9 M	25.4 M	-1.2	11.65	1.07	102.5 K	370.9 M	117.6 M	6	5	100.0	99.7
1195	1398/06/20	10,033	0.17	35.0 M	34.9 K	0.02	0.0	2.7 M	35.5 M	30.0 M	3.0 M	1.5 M	26.0 M	-1.12	22.9	1.15	32.0 M	391.3 M	154.5 M	13	1	100.0	8.6
1196	1398/06/17	10,016	0.06	465.7 M	465.0 K	0.23	0.05	27.4 M	42.4 M	30.5 M	1.4 M	1.2 M	26.3 M	19.27	34.92	1.16	457.2 M	392.8 M	157.0 M	17	6	100.0	1.8
1197	1398/06/16	10,008	-1.64	8.3 B	8.3 M	4.64	0.84	22.7 M	46.5 M	32.9 M	1.6 M	23.2 M	27.5 M	14.61	2.0	1.2	332.7 M	199.9 M	176.7 M	15	5	4.1	0.1
1198	1398/06/13	10,175	0.06	1.0 B	1.0 M	0.64	0.1	173.2 M	46.3 M	33.6 M	2.2 M	36.7 M	28.8 M	80.23	1.26	1.17	1.0 B	72.2 M	160.0 M	6	3	100.0	0.6
1199	1398/06/12	10,163	0.01	105.6 M	103.8 K	0.01	0.01	21.1 M	6.9 M	28.0 M	911.3 K	36.8 M	29.1 M	23.17	-5.37	-1.04	102.0 M	-135.1 M	110.7 M	5	4	100.0	3.5
1200	1398/06/11	10,163	0.13	46.4 M	45.7 K	0.0	0.0	11.0 M	8.7 M	27.8 M	566.5 K	30.8 M	30.2 M	19.34	-3.53	-1.09	39.9 M	-126.4 M	107.9 M	4	7	94.4	8.5
1201	1398/06/10	10,155	0.11	513.0 M	505.5 K	0.02	0.04	1.5 M	12.9 M	28.1 M	128.0 M	37.8 M	32.3 M	-87.33	-2.93	-1.15	-507.5 M	-134.2 M	110.6 M	3	4	0.9	99.8
1202	1398/06/09	10,145	0.15	7.4 B	7.3 M	0.24	0.59	1.4 M	11.9 M	27.8 M	63.5 M	21.2 M	26.1 M	-44.33	-1.77	1.06	-305.9 M	-44.0 M	137.4 M	8	5	0.2	4.3
1203	1398/06/06	10,134	0.06	16.3 M	16.1 K	0.0	0.0	1.2 M	11.9 M	36.1 M	3.5 M	41.8 M	22.1 M	-2.78	-3.53	1.64	-4.1 M	-150.1 M	213.6 M	5	3	38.0	63.4
1204	1398/06/05	10,122	0.0	50.8 B	50.2 M	2.32	5.08	19.6 M	25.9 M	36.2 M	5.1 M	44.4 M	22.0 M	3.88	-1.71	1.65	145.5 M	-30.9 M	214.7 M	10	10	0.4	0.1
1205	1398/06/04	10,122	0.08	38.9 B	38.5 M	2.76	4.83	42.0 M	26.5 M	37.1 M	27.9 M	49.8 M	24.0 M	1.51	-1.88	1.54	1.0 M	-48.2 M	206.7 M	4	6	0.4	0.4
1206	1398/06/03	10,114	0.15	60.6 B	59.9 M	29.88	12.06	1.9 M	21.6 M	36.3 M	13.6 M	52.0 M	22.8 M	-7.04	-2.41	1.6	-56.6 M	-48.3 M	207.5 M	6	5	0.0	0.1
1207	1398/06/02	10,100	0.17	6.0 B	5.9 M	5.6	1.27	5.8 M	20.0 M	37.3 M	183.4 M	55.3 M	23.2 M	-31.84	-2.76	1.61	-836.5 M	-18.9 M	210.4 M	14	5	1.3	15.3
1208	1398/05/30	10,083	0.11	3.9 B	3.9 M	13.45	0.87	79.1 M	46.9 M	38.7 M	20.3 M	5.2 M	5.4 M	3.9	8.93	7.23	591.9 M	387.3 M	252.8 M	8	2	16.2	1.0
1209	1398/05/28	10,072	0.08	63.1 M	62.7 K	0.15	0.01	15.6 M	32.4 M	36.3 M	568.7 K	4.0 M	5.6 M	27.38	8.06	6.51	58.9 M	265.4 M	223.6 M	4	6	98.7	5.4
1210	1398/05/27	10,067	0.07	22.3 M	22.1 K	0.05	0.0	2.3 M	38.3 M	36.7 M	5.4 M	5.2 M	6.2 M	-2.36	7.43	5.92	625.6 K	401.5 M	220.6 M	5	2	51.4	48.6
1211	1398/05/26	10,061	0.16	137.0 M	136.2 K	0.22	0.03	8.2 M	35.2 M	37.5 M	7.8 M	11.5 M	6.2 M	1.04	3.05	6.02	90.6 M	417.9 M	220.8 M	14	3	83.3	17.2
1212	1398/05/23	10,047	0.11	1.2 B	1.2 M	0.2	0.27	99.6 M	45.3 M	40.9 M	199.8 K	10.7 M	5.8 M	498.37	4.25	7.04	1.2 B	569.9 M	216.3 M	12	2	100.0	0.0
1213	1398/05/22	10,037	0.1	30.5 M	30.4 K	0.01	0.01	1.0 M	32.6 M	33.5 M	8.7 M	11.6 M	6.0 M	-8.33	2.81	5.6	-17.7 M	330.7 M	156.5 M	8	3	27.4	85.4
1214	1398/05/20	10,024	0.02	741.0 M	739.0 K	0.13	0.17	49.4 M	36.6 M	35.1 M	549.9 K	10.4 M	5.3 M	89.78	3.53	6.63	739.5 M	343.5 M	157.4 M	15	2	99.9	0.1
1215	1398/05/19	10,023	0.17	292.5 M	291.8 K	0.05	0.07	12.9 M	29.2 M	29.9 M	27.6 M	11.4 M	5.3 M	-2.15	2.56	5.64	82.5 M	204.6 M	120.6 M	15	4	66.0	37.8
1216	1398/05/16	10,006	-1.82	850.9 M	850.4 K	0.06	0.2	53.2 M	37.1 M	32.6 M	174.0 K	486.8 K	2.4 M	305.59	76.2	13.7	850.6 M	206.9 M	116.4 M	16	2	100.0	0.0
1217	1398/05/15	10,192	-0.06	27.9 B	27.4 M	2.33	9.3	109.2 K	12.1 M	25.2 M	1.4 M	650.3 K	2.5 M	-12.74	18.63	10.01	-1.3 M	42.7 M	74.0 M	1	1	0.0	0.0
1218	1398/05/14	10,200	0.27	47.1 M	46.2 K	0.0	0.02	15.7 M	68.5 M	25.2 M	375.4 K	537.8 K	2.5 M	41.78	127.3	10.17	46.3 M	286.6 M	74.0 M	3	2	99.8	1.6
1219	1398/05/13	10,180	0.19	46.8 M	46.0 K	0.0	0.02	11.5 M	61.3 M	25.2 M	804.2 K	529.5 K	2.5 M	14.28	115.76	9.96	45.1 M	280.9 M	71.7 M	4	1	98.3	1.7
1220	1398/05/12	10,150	0.0	95.0 M	93.5 K	0.01	0.03	23.6 M	68.2 M	25.5 M	299.9 K	1.7 M	2.5 M	78.76	40.15	10.07	93.9 M	268.7 M	69.6 M	4	2	99.5	0.6
1221	1398/05/09	10,142	-0.08	41.7 B	41.1 M	11.73	46.51	5.1 M	68.0 M	25.7 M	1.0 M	1.9 M	2.8 M	5.05	35.14	9.31	29.5 M	253.6 M	64.6 M	6	1	0.1	0.0
1222	1398/05/08	10,150	-0.04	17.7 B	17.5 M	1.1 K	1.53 K	304.9 M	84.1 M	28.2 M	559.7 K	1.9 M	2.9 M	544.83	45.22	9.62	1.2 B	247.8 M	62.8 M	4	3	6.9	0.0
1223	1398/05/07	10,135	-0.22	20.4 M	20.1 K	0.65	1.91	3.8 M	3.2 M	3.0 M	401.9 K	2.3 M	3.2 M	9.54	1.36	-1.07	18.0 M	6.8 M	1.3 M	5	3	94.1	5.9
1224	1398/05/06	10,166	0.34	16.1 M	15.9 K	0.57	1.56	203.3 K	6.4 M	2.8 M	5.3 M	8.4 M	3.5 M	-26.06	-1.31	-1.23	-15.7 M	4.5 M	375.8 K	1	3	1.3	98.7
1225	1398/05/05	10,140	0.02	25.1 M	24.8 K	1.04	2.48	7.2 M	6.4 M	2.9 M	1.7 M	8.6 M	3.5 M	4.22	-1.34	-1.2	18.2 M	7.6 M	705.8 K	3	2	86.4	13.6
1226	1398/05/02	10,140	0.22	493.7 K	487.0	0.02	0.05	191.2 K	5.6 M	2.5 M	111.4 K	12.1 M	3.9 M	1.72	-2.17	-1.54	270.9 K	4.8 M	-1.2 M	2	1	77.4	22.6
1227	1398/05/01	10,119	0.2	18.4 M	18.2 K	0.88	1.93	2.2 M	6.1 M	2.7 M	2.7 M	9.9 M	3.8 M	-1.18	-1.63	-1.44	13.1 M	4.7 M	-1.4 M	7	1	85.6	14.4
1228	1398/04/30	10,109	0.17	97.3 M	96.3 K	57.29	20.79	51.9 M	9.6 M	2.7 M	45.4 M	9.5 M	3.9 M	1.14	1.01	-1.45	6.5 M	2.0 M	-2.2 M	1	1	53.3	46.7
1229	1398/04/26	10,099	0.29	211.9 K	210.0	0.09	0.04	101.0 K	978.1 K	1.0 M	110.9 K	581.8 K	2.5 M	-1.1	1.68	-2.5	-10.0 K	750.5 K	-2.6 M	1	1	47.7	52.3
1230	1398/04/25	10,070	-0.1	4.3 M	4.3 K	2.44	0.91	2.1 M	810.5 K	1.0 M	0.0	606.2 K	2.4 M	0.0	1.34	-2.36	4.3 M	1.3 M	-2.7 M	2	0	100.0	0.0
1231	1398/04/24	10,081	0.15	1.5 M	1.5 K	0.85	0.32	970.7 K	548.1 K	941.0 K	752.0 K	546.3 K	2.3 M	1.29	1.0	-2.43	-533.2 K	441.9 K	-3.0 M	1	2	64.5	100.0
1232	1398/04/23	10,066	-0.23	495.2 K	492.0	0.23	0.1	495.2 K	486.6 K	921.0 K	495.2 K	494.9 K	2.3 M	1.0	-1.02	-2.46	0.0	862.6 K	-3.0 M	1	1	100.0	100.0
1233	1398/04/22	10,089	-0.04	2.0 M	1.9 K	1.07	0.42	654.1 K	517.6 K	939.0 K	654.1 K	679.9 K	2.3 M	1.0	-1.31	-2.46	0.0	536.2 K	-2.9 M	3	3	100.0	100.0
1234	1398/04/19	10,099	0.47	3.6 M	3.6 K	1.06	0.79	517.5 K	462.6 K	940.0 K	444.2 K	608.4 K	2.5 M	1.16	-1.32	-2.61	2.7 M	536.2 K	-2.9 M	7	2	100.0	24.5
1235	1398/04/18	10,065	0.13	1.2 M	1.2 K	0.29	0.27	311.0 K	1.5 M	1.1 M	306.7 K	1.3 M	2.5 M	1.01	1.15	-2.28	8.7 K	644.0 K	-3.1 M	2	2	50.4	49.6
1236	1398/04/17	10,065	-1.43	1.6 M	1.6 K	0.29	0.33	392.5 K	1.8 M	1.2 M	0.0	2.1 M	2.6 M	0.0	-1.17	-2.15	1.6 M	-478.6 K	-2.9 M	4	0	100.0	0.0
1237	1398/04/15	10,228	0.18	2.7 M	2.6 K	0.36	0.56	1.0 M	3.2 M	1.4 M	1.3 M	2.7 M	2.6 M	-1.3	1.21	-1.87	-1.6 M	-2.2 M	-2.8 M	1	2	38.5	100.0
1238	1398/04/12	10,210	-0.03	102.1 K	100.0	0.01	0.02	102.1 K	3.0 M	1.4 M	102.1 K	3.3 M	2.6 M	1.0	-1.12	-1.84	0.0	-4.3 M	-2.7 M	1	1	100.0	100.0
1239	1398/04/11	10,229	0.38	11.7 M	11.4 K	1.63	2.51	5.8 M	2.7 M	1.9 M	2.1 M	3.5 M	2.7 M	2.78	-1.28	-1.39	3.3 M	-4.3 M	-2.2 M	2	4	100.0	72.0
1240	1398/04/10	10,190	0.2	5.6 M	5.5 K	0.55	1.0	0.0	641.7 K	1.4 M	5.6 M	5.1 M	2.7 M	0.0	-7.92	-1.92	-5.6 M	-6.7 M	-2.4 M	0	1	0.0	100.0
1241	1398/04/09	10,170	0.34	7.1 M	7.0 K	0.78	1.23	0.0	641.7 K	2.6 M	7.1 M	5.6 M	2.6 M	0.0	-8.77	1.03	-7.1 M	-9.7 M	-830.2 K	0	1	0.0	100.0
1242	1398/04/04	10,159	0.29	11.9 M	11.8 K	1.53	1.93	101.6 K	641.7 K	3.0 M	4.0 M	4.6 M	2.4 M	-39.14	-7.11	1.26	-11.8 M	-8.7 M	26.9 K	1	3	0.9	100.0
1243	1398/04/03	10,130	0.27	1.8 M	1.8 K	0.24	0.27	911.7 K	971.8 K	3.7 M	1.8 M	4.9 M	2.1 M	-2.0	-5.0	1.75	0.0	-7.2 M	1.6 M	2	1	100.0	100.0
1244	1398/04/02	10,103	0.01	9.1 M	9.0 K	1.32	1.43	0.0	1.1 M	4.0 M	9.1 M	4.8 M	2.1 M	0.0	-4.35	1.9	-9.1 M	-7.4 M	2.3 M	0	1	0.0	100.0
1245	1398/04/01	10,115	0.3	20.7 M	20.5 K	7.3	1.97	0.0	830.9 K	3.7 M	6.9 M	2.9 M	1.8 M	0.0	-3.45	2.12	-20.7 M	-6.2 M	2.7 M	0	3	0.0	100.0
1246	1398/03/29	10,085	0.05	2.1 M	2.1 K	0.84	0.2	0.0	830.9 K	7.0 M	1.0 M	1.3 M	950.7 K	0.0	-1.55	7.39	-2.1 M	-2.2 M	8.9 M	0	2	0.0	100.0
1247	1398/03/28	10,110	0.44	5.1 M	5.1 K	2.75	0.48	1.1 M	742.8 K	6.8 M	5.1 M	1.1 M	939.1 K	-4.69	-1.52	7.23	-4.0 M	-1.7 M	9.0 M	1	1	21.3	100.0
1248	1398/03/27	10,066	-0.28	1.0 M	1000.0	0.6	0.09	0.0	763.0 K	6.5 M	1.0 M	734.0 K	1.1 M	0.0	1.04	5.73	-1.0 M	-552.3 K	8.8 M	0	1	0.0	100.0
1249	1398/03/26	10,149	1.15	5.5 M	5.4 K	6.37	0.49	743.9 K	669.9 K	6.3 M	1.1 M	703.7 K	1.3 M	-1.47	-1.05	4.94	-3.2 M	-328.7 K	8.6 M	3	5	40.9	100.0
1250	1398/03/25	10,034	0.27	491.7 K	490.0	0.35	0.04	0.0	614.4 K	6.9 M	245.8 K	365.4 K	2.1 M	0.0	1.68	3.24	-491.7 K	53.0 K	8.1 M	0	2	0.0	100.0
1251	1398/03/19	10,007	-0.23	390.3 K	390.0	0.18	0.03	390.3 K	965.5 K	6.9 M	195.1 K	425.1 K	2.2 M	2.0	2.27	3.21	0.0	818.5 K	7.9 M	1	2	100.0	100.0
1252	1398/03/18	10,030	-0.87	2.0 M	2.0 K	1.09	0.16	977.9 K	1.2 M	7.2 M	0.0	655.2 K	3.0 M	0.0	1.8	2.37	2.0 M	1.6 M	7.3 M	2	0	100.0	0.0
1253	1398/03/12	10,118	0.39	111.3 K	110.0	0.03	0.01	111.3 K	1.2 M	7.7 M	0.0	503.5 K	3.0 M	0.0	2.48	2.55	111.3 K	1.2 M	7.6 M	1	0	100.0	0.0
1254	1398/03/11	10,080	-0.19	1.3 M	1.3 K	0.37	0.08	0.0	2.9 M	8.1 M	655.2 K	503.5 K	6.3 M	0.0	5.75	1.27	-1.3 M	3.2 M	4.4 M	0	2	0.0	100.0
1255	1398/03/08	10,100	-0.09	3.3 M	3.3 K	0.42	0.21	1.7 M	2.5 M	8.1 M	0.0	150.1 K	6.7 M	0.0	16.64	1.2	3.3 M	3.4 M	4.3 M	2	0	100.0	0.0
1256	1398/03/05	10,109	0.5	4.0 M	4.0 K	0.44	0.22	1.3 M	6.5 M	8.3 M	0.0	150.1 K	6.4 M	0.0	43.52	1.3	4.0 M	7.8 M	4.2 M	3	0	100.0	0.0
1257	1398/03/04	10,059	0.19	200.2 K	199.0	0.02	0.01	0.0	11.3 M	10.8 M	200.2 K	150.1 K	6.4 M	0.0	75.25	1.69	-200.2 K	9.0 M	7.2 M	0	1	0.0	100.0
1258	1398/02/31	10,040	0.39	10.0 M	10.0 K	0.73	0.54	10.0 M	9.3 M	9.4 M	0.0	100.0 K	6.5 M	0.0	93.28	1.46	10.0 M	13.0 M	7.4 M	1	0	100.0	0.0
1259	1398/02/25	10,001	-0.19	100.0 K	100.0	0.01	0.01	100.0 K	7.6 M	9.3 M	100.0 K	100.0 K	6.5 M	1.0	76.02	1.43	0.0	13.6 M	7.1 M	1	1	100.0	100.0
1260	1398/02/24	10,020	-0.04	25.1 M	25.0 K	0.84	1.09	25.1 M	7.0 M	9.1 M	0.0	947.3 K	6.7 M	0.0	7.4	1.35	25.1 M	13.6 M	7.2 M	1	0	100.0	0.0
1261	1398/02/23	10,024	0.04	10.0 M	10.0 K	0.36	0.36	10.0 M	12.4 M	8.3 M	0.0	947.3 K	11.5 M	0.0	13.06	-1.39	10.0 M	29.3 M	934.3 K	1	0	100.0	0.0
1262	1398/02/22	10,020	-0.01	20.1 M	20.1 K	0.79	0.76	6.7 M	11.5 M	10.7 M	100.1 K	947.3 K	11.5 M	67.1	12.19	-1.08	20.0 M	27.3 M	5.6 M	3	1	100.0	0.5
1263	1398/02/21	10,020	0.11	13.1 M	13.1 K	0.55	0.49	4.4 M	10.8 M	11.1 M	0.0	3.8 M	11.5 M	0.0	2.82	-1.04	13.1 M	21.4 M	4.5 M	3	0	100.0	0.0
1264	1398/02/18	10,009	-0.08	1.8 M	1.8 K	0.07	0.07	897.3 K	11.8 M	11.4 M	1.8 M	3.3 M	11.5 M	-2.0	3.6	-1.01	0.0	17.9 M	4.4 M	2	1	100.0	100.0
1265	1398/02/16	10,001	-1.95	103.4 M	103.2 K	15.85	4.8	34.5 M	14.9 M	12.2 M	0.0	5.6 M	11.5 M	0.0	2.68	1.06	103.4 M	15.3 M	4.4 M	3	0	100.0	0.0
1266	1398/02/14	10,200	0.26	102.0 K	100.0	0.01	0.0	102.0 K	206.2 K	9.0 M	0.0	3.7 M	11.0 M	0.0	-17.72	-1.23	102.0 K	-6.4 M	-780.8 K	1	0	100.0	0.0
1267	1398/02/10	10,174	-0.06	9.8 M	9.6 K	1.09	0.41	106.9 K	241.0 K	10.7 M	4.8 M	4.5 M	11.0 M	-45.2	-18.69	-1.03	-9.5 M	-8.9 M	1.3 M	2	2	2.2	98.9
1268	1398/02/08	10,180	0.1	4.9 M	4.8 K	0.23	0.21	509.0 K	5.0 M	10.8 M	2.4 M	4.4 M	11.7 M	-4.8	1.13	-1.08	-4.4 M	-5.1 M	1.9 M	1	2	10.4	100.0
1269	1398/02/07	10,170	0.18	13.2 M	13.0 K	0.7	0.57	0.0	9.5 M	10.8 M	13.2 M	12.0 M	11.6 M	0.0	-1.26	-1.07	-13.2 M	-17.3 M	2.0 M	0	1	0.0	100.0
1270	1398/02/04	10,152	0.41	5.1 M	5.0 K	0.28	0.22	0.0	9.5 M	10.8 M	1.3 M	10.6 M	11.3 M	0.0	-1.11	-1.05	-5.1 M	-15.0 M	2.2 M	0	4	0.0	100.0
1271	1398/02/03	10,111	0.26	12.1 M	12.0 K	0.42	0.54	0.0	5.8 M	10.4 M	12.1 M	16.1 M	11.7 M	0.0	-2.77	-1.13	-12.1 M	-13.8 M	2.4 M	0	1	0.0	100.0
1272	1398/02/02	10,085	0.45	9.5 M	9.4 K	0.34	0.43	9.5 M	15.2 M	10.4 M	0.0	17.1 M	11.0 M	0.0	-1.12	-1.06	9.5 M	1.5 M	3.0 M	1	0	100.0	0.0
1273	1398/01/26	10,045	-0.12	65.3 M	65.0 K	4.14	3.51	0.0	8.8 M	10.0 M	32.6 M	13.9 M	10.5 M	0.0	-1.58	-1.05	-65.3 M	190.0 K	2.5 M	0	2	0.0	100.0
1274	1398/01/24	10,057	0.25	2.0 M	2.0 K	0.11	0.11	0.0	8.4 M	10.0 M	2.0 M	1.5 M	7.6 M	0.0	5.71	1.32	-2.0 M	14.2 M	5.7 M	0	1	0.0	100.0
1275	1398/01/21	10,020	-0.01	3.1 M	3.1 K	0.08	0.17	2.1 M	7.3 M	9.7 M	1.0 M	3.3 M	7.5 M	2.11	2.2	1.28	1.1 M	15.0 M	5.8 M	1	1	67.9	32.1
1276	1398/01/20	10,030	0.02	64.3 M	64.2 K	1.43	4.22	21.4 M	7.2 M	10.0 M	0.0	28.5 M	7.5 M	0.0	-3.93	1.32	64.3 M	-5.4 M	5.7 M	3	0	100.0	0.0
1277	1398/01/19	10,040	0.15	4.2 M	4.1 K	0.09	0.27	1.0 M	10.5 M	8.4 M	1.4 M	28.5 M	7.2 M	-1.34	-2.72	1.17	2.8 M	2.4 M	2.4 M	4	1	100.0	33.6
1278	1398/01/18	10,025	0.08	5.0 M	5.0 K	0.11	0.34	5.0 M	15.2 M	9.6 M	0.0	28.5 M	6.8 M	0.0	-1.87	1.42	5.0 M	1.6 M	2.3 M	1	0	100.0	0.0
1279	1398/01/17	10,035	-1.29	12.9 M	12.9 K	0.3	0.84	4.2 M	14.2 M	9.3 M	5.5 M	28.5 M	6.8 M	-1.32	-2.0	1.38	1.5 M	2.9 M	2.1 M	3	2	96.2	84.5
1280	1398/01/11	10,180	0.05	102.7 M	101.0 K	4.25	9.3	1.0 M	19.3 M	9.7 M	101.7 M	34.7 M	7.8 M	-99.86	-1.8	1.25	-100.6 M	2.3 M	855.6 K	1	1	1.0	99.0
1281	1398/01/10	10,182	0.61	103.3 M	101.5 K	8.75	17.54	34.4 M	19.4 M	10.0 M	0.0	1.4 M	3.0 M	0.0	13.98	3.34	103.3 M	22.5 M	5.6 M	3	0	100.0	0.0
1282	1398/01/07	10,120	0.85	1.3 M	1.3 K	0.11	0.23	0.0	13.5 M	4.4 M	1.3 M	1.4 M	2.8 M	0.0	9.76	1.56	-1.3 M	10.0 M	475.1 K	0	1	0.0	100.0
1283	1397/12/28	10,034	-0.1	11.5 M	11.4 K	1.11	2.08	5.7 M	9.4 M	4.2 M	0.0	1.4 M	2.9 M	0.0	6.62	1.42	11.5 M	10.7 M	546.5 K	2	0	100.0	0.0
1284	1397/12/27	10,044	0.01	1.1 M	1.1 K	0.1	0.2	0.0	9.2 M	3.9 M	1.1 M	1.5 M	3.1 M	0.0	6.3	1.25	-1.1 M	8.1 M	-380.9 K	0	1	0.0	100.0
1285	1397/12/26	10,030	-0.34	3.4 M	3.4 K	0.3	0.63	1.7 M	9.2 M	3.9 M	1.7 M	3.2 M	3.2 M	1.0	2.88	1.22	4.6 K	6.7 M	-466.6 K	1	1	50.1	49.9
1286	1397/12/25	10,064	0.16	41.0 M	40.7 K	12.94	11.96	41.0 M	8.9 M	3.6 M	0.0	2.0 M	3.1 M	0.0	4.36	1.14	41.0 M	6.5 M	-461.7 K	1	0	100.0	0.0
1287	1397/12/20	10,021	0.13	2.4 M	2.4 K	0.83	0.72	1.2 M	877.3 K	840.5 K	0.0	1.8 M	2.9 M	0.0	-2.03	-3.4	2.4 M	-1.8 M	-2.5 M	2	0	100.0	0.0
1288	1397/12/19	10,026	-0.88	4.0 M	4.0 K	1.63	1.28	1.0 M	382.4 K	766.8 K	1.5 M	1.7 M	2.9 M	-1.5	-4.41	-3.73	-2.0 M	-2.5 M	-2.6 M	1	2	25.0	75.0
1289	1397/12/15	10,115	0.07	8.1 M	8.0 K	7.59	2.89	0.0	73.5 K	666.4 K	8.1 M	1.8 M	2.7 M	0.0	-24.12	-4.11	-8.1 M	-2.5 M	-2.5 M	0	1	0.0	100.0
1290	1397/12/11	10,104	0.16	1.2 M	1.1 K	1.12	0.42	101.5 K	385.8 K	670.8 K	385.8 K	760.2 K	2.3 M	-3.8	-1.97	-3.41	-1.1 M	-832.8 K	-2.1 M	1	3	8.8	100.0
1291	1397/12/08	10,088	-0.07	198.7 K	197.0	0.17	0.06	0.0	528.0 K	670.8 K	198.7 K	1.0 M	2.4 M	0.0	-1.96	-3.52	-198.7 K	-823.1 K	-2.1 M	0	1	0.0	100.0
1292	1397/12/07	10,095	0.11	1.1 M	1.0 K	0.77	0.22	45.4 K	528.0 K	1.2 M	1.1 M	1.2 M	2.5 M	-23.22	-2.27	-2.01	-1.0 M	-984.9 K	-1.5 M	1	1	4.3	100.0
1293	1397/12/06	10,082	-0.23	1.9 M	1.9 K	1.87	0.4	0.0	1.3 M	2.1 M	1.9 M	866.0 K	2.5 M	0.0	1.54	-1.19	-1.9 M	-505.1 K	123.4 K	0	1	0.0	100.0
1294	1397/12/01	10,105	0.29	1.0 M	1000.0	0.18	0.22	1.0 M	930.3 K	2.0 M	1.0 M	659.2 K	2.6 M	1.0	1.41	-1.25	0.0	-101.0 K	223.4 K	1	1	100.0	100.0
1295	1397/11/30	10,076	0.0	1.0 M	1000.0	0.14	0.21	0.0	627.0 K	2.0 M	1.0 M	5.1 M	2.7 M	0.0	-8.15	-1.32	-1.0 M	-4.7 M	229.6 K	0	1	0.0	100.0
1296	1397/11/27	10,076	0.24	1.0 M	1000.0	0.14	0.2	0.0	1.9 M	1.9 M	1.0 M	7.0 M	2.7 M	0.0	-3.77	-1.4	-1.0 M	-5.5 M	183.4 K	0	1	0.0	100.0
1297	1397/11/24	10,010	-0.4	1.9 M	1.9 K	0.28	0.38	1.7 M	1.5 M	2.0 M	135.1 K	6.8 M	3.1 M	12.28	-4.53	-1.51	1.4 M	-5.3 M	79.5 K	1	2	86.0	14.0
1298	1397/11/23	10,050	0.32	120.6 K	120.0	0.01	0.02	120.6 K	1.2 M	2.0 M	0.0	11.3 M	3.2 M	0.0	-9.41	-1.64	120.6 K	-5.6 M	-141.2 K	1	0	100.0	0.0
1299	1397/11/21	10,068	0.63	23.4 M	23.3 K	5.66	5.68	100.7 K	1.5 M	2.0 M	23.3 M	10.3 M	3.1 M	-231.05	-6.96	-1.52	-23.2 M	-7.0 M	-352.1 K	1	1	0.4	99.6
1300	1397/11/17	10,010	0.0	10.6 M	10.6 K	5.13	2.94	5.6 M	1.9 M	2.0 M	10.6 M	5.2 M	1.9 M	-1.9	-2.67	1.05	-5.0 M	-3.0 M	806.0 K	1	1	52.7	100.0
1301	1397/11/16	10,010	-1.86	100.1 K	100.0	0.05	0.03	100.1 K	121.0 K	1.8 M	100.1 K	2.6 M	1.5 M	1.0	-21.09	1.24	0.0	-1.9 M	1.1 M	1	1	100.0	100.0
1302	1397/11/15	10,200	0.89	112.2 K	110.0	0.05	0.03	112.2 K	121.2 K	1.9 M	0.0	2.1 M	1.5 M	0.0	-16.99	1.27	112.2 K	-2.0 M	1.1 M	1	0	100.0	0.0
1303	1397/11/13	10,110	0.15	7.1 M	7.0 K	8.56	1.99	0.0	227.0 K	2.0 M	7.1 M	2.1 M	1.4 M	0.0	-9.07	1.38	-7.1 M	-1.9 M	1.0 M	0	1	0.0	100.0
1304	1397/11/06	10,095	-0.01	2.9 M	2.8 K	6.91	0.8	0.0	194.9 K	2.0 M	2.9 M	580.1 K	1.3 M	0.0	-2.98	1.49	-2.9 M	-462.3 K	1.2 M	0	1	0.0	100.0
1305	1397/11/03	10,078	-0.04	271.6 K	269.0	0.62	0.08	135.8 K	272.3 K	2.0 M	170.3 K	169.7 K	1.3 M	-1.25	1.6	1.62	101.3 K	143.6 K	1.4 M	2	1	100.0	62.7
1306	1397/10/29	10,060	-0.43	201.6 K	200.0	0.08	0.06	101.0 K	289.1 K	2.1 M	95.8 K	177.4 K	1.3 M	1.06	1.63	1.6	-90.5 K	63.1 K	1.4 M	1	2	50.1	95.0
1307	1397/10/25	10,103	0.21	535.5 K	530.0	0.06	0.15	535.5 K	1.8 M	2.1 M	0.0	204.6 K	1.5 M	0.0	9.02	1.42	535.5 K	2.3 M	1.5 M	1	0	100.0	0.0
1308	1397/10/24	10,051	-0.37	261.1 K	259.0	0.03	0.07	130.6 K	3.1 M	2.1 M	130.6 K	204.6 K	1.5 M	1.0	15.2	1.41	0.0	8.5 M	1.4 M	2	2	100.0	100.0
1309	1397/10/23	10,049	0.04	796.9 K	790.0	0.09	0.22	736.6 K	3.3 M	2.1 M	282.4 K	241.6 K	1.6 M	2.61	13.81	1.31	171.9 K	8.5 M	1.4 M	1	2	92.4	70.9
1310	1397/10/22	10,060	-0.28	401.8 K	400.0	0.04	0.11	100.6 K	3.3 M	2.1 M	200.9 K	200.9 K	1.8 M	-2.0	16.37	1.15	-301.2 K	8.5 M	1.5 M	1	2	25.0	100.0
1311	1397/10/19	10,088	0.5	11.3 M	11.2 K	1.38	2.19	5.6 M	3.3 M	2.0 M	0.0	2.0 M	2.1 M	0.0	1.61	-1.07	11.3 M	8.1 M	1.6 M	2	0	100.0	0.0
1312	1397/10/18	10,055	0.35	31.2 M	31.0 K	12.15	8.58	3.9 M	3.0 M	1.7 M	0.0	4.6 M	5.3 M	0.0	-1.55	-3.16	31.2 M	5.3 M	-920.8 K	8	0	100.0	0.0
1313	1397/10/16	10,020	-2.97	100.2 K	100.0	0.03	0.03	100.2 K	957.9 K	715.6 K	0.0	3.2 M	5.0 M	0.0	-3.29	-6.93	100.2 K	-1.6 M	-2.4 M	1	0	100.0	0.0
1314	1397/10/15	10,327	1.0	123.9 K	120.0	0.04	0.03	123.9 K	1.2 M	713.2 K	0.0	2.8 M	4.6 M	0.0	-2.37	-6.47	123.9 K	-2.4 M	-2.4 M	1	0	100.0	0.0
1315	1397/10/12	10,324	2.04	2.2 M	2.1 K	0.71	0.58	113.6 K	1.2 M	707.9 K	2.0 M	2.4 M	4.6 M	-18.0	-2.07	-6.51	-1.9 M	-2.4 M	-2.4 M	1	1	5.3	94.7
1316	1397/10/09	10,117	0.0	7.1 M	7.1 K	4.26	1.2	4.0 M	1.2 M	715.9 K	7.1 M	2.5 M	4.5 M	-1.76	-2.0	-6.34	-3.1 M	-2.0 M	-2.3 M	1	1	56.7	100.0
1317	1397/10/08	10,117	0.0	3.4 M	3.4 K	3.44	0.57	404.7 K	283.2 K	541.1 K	1.7 M	1.3 M	7.7 M	-4.24	-4.7	-14.22	-3.0 M	-1.4 M	-4.7 M	1	2	11.8	100.0
1318	1397/10/03	10,117	0.17	4.1 M	4.1 K	3.44	0.7	0.0	222.5 K	699.5 K	2.0 M	918.1 K	8.1 M	0.0	-4.13	-11.52	-4.1 M	-829.1 K	-4.3 M	0	2	0.0	100.0
1319	1397/09/28	10,100	-0.15	50.5 K	50.0	0.03	0.0	50.5 K	222.5 K	685.3 K	50.5 K	1.4 M	9.1 M	1.0	-6.2	-13.35	0.0	-1.0 M	-4.1 M	1	1	100.0	100.0
1320	1397/09/26	10,115	0.26	394.5 K	390.0	0.23	0.03	394.5 K	1.7 M	708.8 K	0.0	1.8 M	17.4 M	0.0	-1.07	-24.52	394.5 K	-411.9 K	-8.6 M	1	0	100.0	0.0
1321	1397/09/25	10,089	0.19	403.6 K	400.0	0.2	0.03	0.0	1.6 M	1.8 M	403.6 K	1.8 M	17.4 M	0.0	-1.13	-9.55	-403.6 K	-450.6 K	-7.0 M	0	1	0.0	100.0
1322	1397/09/21	10,070	0.15	39.3 K	39.0	0.02	0.0	0.0	1.1 M	1.7 M	39.3 K	2.2 M	19.1 M	0.0	-1.89	-11.37	-39.3 K	-379.9 K	-6.9 M	0	1	0.0	100.0
1323	1397/09/20	10,055	0.0	5.0 M	5.0 K	4.72	0.33	0.0	948.4 K	3.2 M	5.0 M	3.2 M	21.2 M	0.0	-3.4	-6.58	-5.0 M	-341.5 K	-4.1 M	0	1	0.0	100.0
1324	1397/09/19	10,055	0.15	3.0 M	3.0 K	5.36	0.15	3.0 M	841.1 K	3.4 M	0.0	1.4 M	23.2 M	0.0	-1.69	-6.85	3.0 M	725.0 K	-3.4 M	1	0	100.0	0.0
1325	1397/09/17	10,040	-1.17	200.8 K	200.0	0.19	0.01	200.8 K	423.1 K	5.7 M	0.0	1.4 M	18.6 M	0.0	-3.36	-3.25	200.8 K	223.3 K	1.0 M	1	0	100.0	0.0
1326	1397/09/14	10,170	0.04	1.7 M	1.7 K	0.19	0.08	686.0 K	569.4 K	5.7 M	1.4 M	1.4 M	18.6 M	-2.07	-2.5	-3.25	-49.9 K	740.5 K	1.0 M	2	1	81.9	84.8
1327	1397/09/13	10,166	0.01	152.5 K	150.0	0.02	0.01	152.5 K	595.6 K	5.9 M	0.0	40.5 M	20.5 M	0.0	-68.02	-3.5	152.5 K	-7.2 M	1.0 M	1	0	100.0	0.0
1328	1397/09/12	10,165	0.01	305.0 K	300.0	0.03	0.01	305.0 K	576.7 K	5.7 M	0.0	20.4 M	15.5 M	0.0	-35.39	-2.7	305.0 K	-7.0 M	1.0 M	1	0	100.0	0.0
1329	1397/09/11	10,164	0.01	508.2 K	500.0	0.06	0.02	508.2 K	565.8 K	5.6 M	0.0	13.6 M	13.7 M	0.0	-24.11	-2.45	508.2 K	-6.9 M	-622.0 K	1	0	100.0	0.0
1330	1397/09/10	10,140	0.11	2.8 M	2.7 K	0.31	0.1	696.7 K	535.4 K	5.4 M	0.0	13.6 M	16.6 M	0.0	-25.48	-3.06	2.8 M	-6.9 M	-5.2 M	4	0	100.0	0.0
1331	1397/09/07	10,128	-0.38	40.5 M	40.0 K	3.62	1.59	1.0 M	438.1 K	5.7 M	40.5 M	10.5 M	16.1 M	-40.0	-23.93	-2.84	-39.5 M	-7.6 M	-5.3 M	1	1	2.5	100.0
1332	1397/09/06	10,170	0.12	1.2 M	1.1 K	0.09	0.05	384.6 K	332.3 K	5.5 M	304.7 K	13.2 M	13.8 M	1.26	-39.69	-2.51	849.2 K	-9.9 M	-3.8 M	3	1	100.0	26.4
1333	1397/09/05	10,157	0.14	761.9 K	750.0	0.06	0.03	380.9 K	793.4 K	5.5 M	101.7 K	13.2 M	13.9 M	3.75	-16.66	-2.51	660.2 K	-9.0 M	-3.8 M	2	1	100.0	13.3
1334	1397/09/03	10,142	0.28	710.0 K	700.0	0.02	0.03	355.0 K	830.4 K	5.7 M	0.0	17.6 M	13.3 M	0.0	-21.18	-2.34	710.0 K	-9.1 M	-3.8 M	2	0	100.0	0.0
1335	1397/08/30	10,132	0.66	1.3 M	1.3 K	0.04	0.05	304.0 K	966.3 K	5.7 M	1.0 M	35.8 M	13.3 M	-3.33	-37.09	-2.34	-706.9 K	-27.3 M	-3.8 M	1	1	23.1	76.9
1336	1397/08/29	10,080	0.02	51.7 M	51.4 K	1.99	2.25	196.7 K	4.8 M	5.7 M	51.3 M	47.5 M	13.8 M	-261.04	-9.82	-2.45	-50.9 M	-20.7 M	-3.8 M	2	1	0.8	99.2
1337	1397/08/28	10,051	-0.15	5.8 M	5.7 K	0.16	0.23	1.9 M	4.4 M	5.5 M	422.1 K	45.5 M	10.4 M	4.55	-10.41	-1.89	5.3 M	-10.3 M	-970.1 K	3	1	100.0	7.3
1338	1397/08/27	10,066	0.0	302.0 K	300.0	0.01	0.01	302.0 K	10.1 M	5.7 M	0.0	90.6 M	12.1 M	0.0	-8.95	-2.14	302.0 K	103.4 K	-3.2 M	1	0	100.0	0.0
1339	1397/08/26	10,066	0.0	90.6 M	90.0 K	2.12	4.5	0.0	11.1 M	5.5 M	90.6 M	90.6 M	12.1 M	0.0	-8.17	-2.19	-90.6 M	1.9 M	-3.1 M	0	1	0.0	100.0
1340	1397/08/23	10,068	0.03	32.2 M	32.0 K	0.88	1.73	16.1 M	17.3 M	5.4 M	0.0	308.0 K	8.5 M	0.0	56.26	-1.57	32.2 M	38.0 M	1.5 M	2	0	100.0	0.0
1341	1397/08/22	10,065	0.05	1.1 M	1.1 K	0.03	0.06	352.3 K	15.9 M	4.7 M	0.0	308.0 K	8.2 M	0.0	51.56	-1.73	1.1 M	31.6 M	-182.3 K	3	0	100.0	0.0
1342	1397/08/21	10,055	0.05	57.5 M	57.2 K	2.27	3.66	19.2 M	19.8 M	5.0 M	0.0	308.0 K	8.2 M	0.0	64.25	-1.65	57.5 M	31.5 M	-225.0 K	3	0	100.0	0.0
1343	1397/08/20	10,050	0.35	9.0 M	9.0 K	0.3	0.59	9.0 M	14.6 M	3.4 M	0.0	393.1 K	8.2 M	0.0	37.13	-2.38	9.0 M	20.0 M	-3.1 M	1	0	100.0	0.0
1344	1397/08/19	10,019	-2.39	113.5 M	113.3 K	4.54	11.83	45.4 M	11.7 M	3.1 M	308.0 K	3.9 M	8.2 M	147.33	2.98	-2.62	90.1 M	11.7 M	-3.5 M	2	2	80.0	0.5
1345	1397/08/15	10,264	-0.05	410.6 K	400.0	0.02	0.04	410.6 K	852.7 K	753.6 K	0.0	13.0 M	9.0 M	0.0	-15.24	-11.88	410.6 K	-24.5 M	-7.9 M	1	0	100.0	0.0
1346	1397/08/14	10,276	-3.7	564.8 K	550.0	0.02	0.05	564.8 K	1.2 M	748.2 K	0.0	12.4 M	9.0 M	0.0	-10.06	-11.97	564.8 K	-24.5 M	-7.9 M	1	0	100.0	0.0
1347	1397/08/13	10,698	0.49	2.8 M	2.6 K	0.09	0.24	700.7 K	1.2 M	1.2 M	449.9 K	11.2 M	9.0 M	1.56	-9.73	-7.53	51.8 K	-26.4 M	-7.0 M	2	3	50.9	49.1
1348	1397/08/12	10,690	0.53	33.6 M	31.5 K	1.48	3.38	243.8 K	1.1 M	1.2 M	8.3 M	13.3 M	9.9 M	-34.2	-12.18	-8.27	-32.9 M	-26.4 M	-7.0 M	2	4	1.5	99.4
1349	1397/08/09	10,631	-0.08	95.3 M	89.6 K	25.56	17.99	1.6 M	1.2 M	1.2 M	31.8 M	12.5 M	10.3 M	-19.81	-10.85	-8.42	-90.5 M	-19.8 M	-5.3 M	3	3	5.0	100.0
1350	1397/08/07	10,640	0.43	6.3 M	5.9 K	2.45	1.22	2.1 M	891.7 K	1.2 M	6.3 M	2.9 M	4.4 M	-3.0	-3.3	-3.7	0.0	-1.6 M	-876.3 K	3	1	100.0	100.0
1351	1397/08/06	10,620	-0.01	9.5 M	9.0 K	4.88	2.03	428.5 K	439.5 K	1.1 M	4.7 M	2.3 M	4.0 M	-11.08	-5.18	-3.59	-8.6 M	-1.5 M	-786.8 K	2	2	9.0	100.0
1352	1397/08/05	10,620	-0.05	1.7 M	1.6 K	0.18	0.37	573.5 K	821.7 K	1.1 M	1.5 M	421.0 K	3.6 M	-2.63	1.95	-3.18	212.6 K	1.3 M	-356.0 K	3	1	100.0	87.6
1353	1397/08/02	10,592	-0.52	374.0 K	352.0	0.04	0.08	213.0 K	869.4 K	1.2 M	187.0 K	6.6 M	3.5 M	1.14	-7.63	-3.0	-161.0 K	-6.4 M	-346.4 K	1	2	57.0	100.0
1354	1397/08/01	10,625	0.08	739.9 K	695.0	0.08	0.16	370.0 K	832.6 K	1.2 M	0.0	9.9 M	4.1 M	0.0	-11.83	-3.5	739.9 K	-6.2 M	-318.1 K	2	0	100.0	0.0
1355	1397/07/30	10,622	0.17	424.7 K	400.0	0.04	0.09	424.7 K	955.5 K	1.2 M	0.0	9.9 M	4.1 M	0.0	-10.31	-3.44	424.7 K	-6.2 M	-345.0 K	1	0	100.0	0.0
1356	1397/07/29	10,572	0.26	6.5 M	6.1 K	0.76	0.94	1.5 M	964.5 K	1.2 M	214.7 K	8.1 M	4.1 M	6.92	-8.37	-3.48	5.3 M	-6.3 M	-363.7 K	4	3	91.6	9.9
1357	1397/07/28	10,550	4.1	39.3 M	37.2 K	45.87	5.21	506.6 K	490.4 K	1.1 M	38.8 M	19.9 M	10.4 M	-76.54	-40.5	-9.29	-38.3 M	-7.4 M	-3.1 M	1	1	1.3	98.7
1358	1397/07/25	10,131	-0.03	714.5 K	705.0	0.94	0.1	357.2 K	431.9 K	1.1 M	0.0	953.5 K	10.6 M	0.0	-2.21	-9.44	714.5 K	500.4 K	-3.7 M	2	0	100.0	0.0
1359	1397/07/24	10,134	0.38	1.0 M	1000.0	1.27	0.14	1.0 M	393.0 K	1.1 M	0.0	953.5 K	10.6 M	0.0	-2.43	-9.25	1.0 M	438.1 K	-3.8 M	1	0	100.0	0.0
1360	1397/07/23	10,076	-0.24	1.2 M	1.1 K	0.54	0.16	506.1 K	330.8 K	1.1 M	953.5 K	953.5 K	9.1 M	-1.88	-2.88	-7.9	-447.4 K	470.9 K	-4.0 M	1	1	43.8	82.5
1361	1397/07/22	10,100	0.07	202.0 K	200.0	0.03	0.03	202.0 K	300.3 K	1.2 M	0.0	0.0	9.8 M	0.0	0.0	-8.13	202.0 K	600.5 K	-3.8 M	1	0	100.0	0.0
1362	1397/07/21	10,095	0.16	1.0 M	1.0 K	0.17	0.12	339.8 K	1.9 M	1.3 M	0.0	0.0	8.7 M	0.0	0.0	-6.88	1.0 M	4.6 M	-3.8 M	3	0	100.0	0.0
1363	1397/07/18	10,079	-0.08	403.2 K	400.0	0.06	0.05	201.6 K	2.2 M	1.4 M	0.0	506.7 K	8.8 M	0.0	4.39	-6.49	403.2 K	4.3 M	-4.9 M	2	0	100.0	0.0
1364	1397/07/17	10,087	0.86	1.2 M	1.2 K	0.18	0.13	392.4 K	2.3 M	1.6 M	0.0	506.7 K	8.4 M	0.0	4.61	-5.23	1.2 M	4.6 M	-4.7 M	3	0	100.0	0.0
1365	1397/07/16	10,000	-1.53	7.7 M	7.7 K	1.39	0.92	201.0 K	3.2 M	1.7 M	0.0	1.1 M	8.4 M	0.0	2.8	-4.93	201.0 K	3.8 M	-4.7 M	1	0	2.6	0.0
1366	1397/07/15	10,155	0.03	20.1 M	19.8 K	11.63	2.69	6.7 M	3.0 M	1.7 M	0.0	972.6 K	8.4 M	0.0	3.12	-4.93	20.1 M	4.1 M	-4.7 M	3	0	100.0	0.0
1367	1397/07/14	10,184	0.2	812.2 K	800.0	0.49	0.11	305.5 K	736.3 K	907.8 K	506.7 K	843.7 K	8.4 M	-1.66	-1.15	-9.22	-201.1 K	39.9 K	-5.7 M	1	1	37.6	62.4
1368	1397/07/11	10,164	0.8	1.5 M	1.5 K	1.05	0.2	756.7 K	761.3 K	905.3 K	0.0	752.5 K	8.9 M	0.0	1.01	-9.82	1.5 M	161.0 K	-5.7 M	2	0	100.0	0.0
1369	1397/07/10	10,117	-0.29	2.9 M	2.9 K	3.22	0.4	0.0	691.7 K	890.1 K	1.4 M	752.5 K	8.9 M	0.0	-1.09	-9.99	-2.9 M	-60.8 K	-5.8 M	0	2	0.0	100.0
1370	1397/07/09	10,166	0.56	2.8 M	2.8 K	7.99	0.39	1.1 M	610.1 K	862.2 K	503.1 K	293.9 K	10.0 M	2.28	2.08	-11.64	1.8 M	555.8 K	-5.6 M	2	1	82.0	18.0
1371	1397/07/08	10,061	-0.49	632.8 K	626.0	0.06	0.09	304.8 K	283.3 K	770.9 K	328.0 K	189.3 K	10.8 M	-1.08	1.5	-14.05	-23.2 K	207.6 K	-5.7 M	1	1	48.2	51.8
1372	1397/07/04	10,111	0.04	455.0 K	450.0	0.02	0.06	455.0 K	278.0 K	768.4 K	50.6 K	24.9 M	11.8 M	9.0	-89.7	-15.34	404.4 K	-9.8 M	-5.7 M	1	1	100.0	11.1
1373	1397/07/03	10,107	0.04	404.3 K	400.0	0.02	0.06	404.3 K	289.9 K	733.5 K	0.0	33.6 M	13.0 M	0.0	-115.77	-17.67	404.3 K	-19.9 M	-5.7 M	1	0	100.0	0.0
1374	1397/07/02	10,103	0.05	202.1 K	200.0	0.01	0.03	202.1 K	239.2 K	726.6 K	0.0	33.6 M	13.0 M	0.0	-140.32	-17.84	202.1 K	-19.9 M	-5.7 M	1	0	100.0	0.0
1375	1397/07/01	10,098	0.34	50.5 K	50.0	0.0	0.01	50.5 K	251.6 K	733.5 K	0.0	20.7 M	13.0 M	0.0	-82.47	-17.67	50.5 K	-20.6 M	-5.7 M	1	0	100.0	0.0
1376	1397/06/31	10,064	0.19	49.8 M	49.5 K	4.02	10.79	0.0	980.8 K	742.7 K	49.8 M	20.7 M	13.0 M	0.0	-21.16	-17.45	-49.8 M	-20.0 M	-5.7 M	0	1	0.0	100.0
1377	1397/06/27	10,058	-0.11	50.9 M	50.7 K	8.14	24.27	502.9 K	1.1 M	727.9 K	25.4 M	9.7 M	8.9 M	-50.59	-8.54	-12.18	-50.4 M	-10.1 M	-3.2 M	1	2	1.0	100.0
1378	1397/06/26	10,069	0.34	201.4 K	200.0	0.03	0.1	201.4 K	1.2 M	702.7 K	0.0	4.6 M	4.1 M	0.0	-3.7	-5.88	201.4 K	-4.0 M	-603.1 K	1	0	100.0	0.0
1379	1397/06/25	10,035	-0.24	3.1 M	3.0 K	0.44	1.32	0.0	2.0 M	715.4 K	1.5 M	4.1 M	4.1 M	0.0	-2.02	-5.78	-3.1 M	-3.3 M	-588.0 K	0	2	0.0	100.0
1380	1397/06/24	10,059	0.41	3.2 M	3.2 K	0.51	1.46	1.6 M	1.8 M	935.4 K	0.0	5.2 M	5.2 M	0.0	-2.9	-5.53	3.2 M	-2.7 M	-77.9 K	2	0	100.0	0.0
1381	1397/06/19	10,005	0.0	4.5 M	4.5 K	0.84	2.22	1.3 M	1.6 M	885.1 K	2.2 M	5.2 M	4.5 M	-1.65	-3.28	-5.07	-399.9 K	-3.3 M	-238.8 K	3	2	89.0	97.8
1382	1397/06/18	10,005	-0.03	20.1 M	20.1 K	14.17	17.89	0.0	1.4 M	821.8 K	10.1 M	7.1 M	4.8 M	0.0	-5.14	-5.85	-20.1 M	-3.2 M	-297.7 K	0	2	0.0	100.0
1383	1397/06/17	10,000	-1.52	6.3 M	6.3 K	28.64	4.04	5.0 M	1.2 M	855.2 K	1.3 M	1.3 M	967.9 K	3.85	-1.12	-1.13	3.7 M	903.3 K	741.5 K	1	1	79.4	20.6
1384	1397/06/13	10,154	0.0	203.1 K	200.0	0.83	0.04	203.1 K	223.0 K	1.3 M	0.0	0.0	884.9 K	0.0	0.0	1.46	203.1 K	223.0 K	1.3 M	1	0	100.0	0.0
1385	1397/06/12	10,154	0.25	203.1 K	200.0	0.73	0.04	203.1 K	243.1 K	1.3 M	0.0	0.0	10.8 M	0.0	0.0	-8.04	203.1 K	243.1 K	-1.8 M	1	0	100.0	0.0
1386	1397/06/10	10,129	0.0	151.9 K	150.0	0.51	0.03	151.9 K	231.6 K	1.4 M	0.0	0.0	11.4 M	0.0	0.0	-8.15	151.9 K	277.9 K	-2.5 M	1	0	100.0	0.0
1387	1397/06/07	10,129	0.05	253.2 K	250.0	0.75	0.04	253.2 K	248.5 K	1.5 M	0.0	0.0	11.4 M	0.0	0.0	-7.81	253.2 K	298.2 K	-2.5 M	1	0	100.0	0.0
1388	1397/06/06	10,124	0.05	303.7 K	300.0	0.92	0.04	303.7 K	241.8 K	1.5 M	0.0	0.0	14.2 M	0.0	0.0	-9.33	303.7 K	338.5 K	-4.2 M	1	0	100.0	0.0
1389	1397/06/05	10,119	0.06	303.6 K	300.0	0.9	0.04	303.6 K	234.5 K	1.6 M	0.0	0.0	13.6 M	0.0	0.0	-8.57	303.6 K	328.2 K	-4.7 M	1	0	100.0	0.0
1390	1397/06/04	10,113	-0.15	377.2 K	373.0	1.2	0.05	188.6 K	241.6 K	1.7 M	0.0	0.0	13.8 M	0.0	0.0	-8.26	377.2 K	338.2 K	-5.5 M	2	0	100.0	0.0
1391	1397/06/03	10,128	0.24	253.2 K	250.0	0.74	0.03	253.2 K	261.1 K	1.9 M	0.0	0.0	13.8 M	0.0	0.0	-7.39	253.2 K	313.3 K	-5.5 M	1	0	100.0	0.0
1392	1397/05/30	10,104	0.04	454.7 K	450.0	1.2	0.05	227.3 K	286.2 K	2.0 M	0.0	0.0	12.6 M	0.0	0.0	-6.35	454.7 K	343.4 K	-5.5 M	2	0	100.0	0.0
1393	1397/05/29	10,100	0.0	252.5 K	250.0	0.59	0.02	252.5 K	314.8 K	2.3 M	0.0	0.0	11.9 M	0.0	0.0	-5.22	252.5 K	377.7 K	-5.8 M	1	0	100.0	0.0
1394	1397/05/28	10,100	0.0	353.5 K	350.0	0.2	0.02	353.5 K	356.9 K	2.5 M	0.0	0.0	17.4 M	0.0	0.0	-7.08	353.5 K	428.2 K	-10.8 M	1	0	100.0	0.0
1395	1397/05/27	10,100	0.0	252.5 K	250.0	0.13	0.01	252.5 K	1.3 M	2.7 M	0.0	0.0	17.4 M	0.0	0.0	-6.52	252.5 K	1.8 M	-10.8 M	1	0	100.0	0.0
1396	1397/05/24	10,100	0.0	404.0 K	400.0	0.19	0.02	404.0 K	1.4 M	2.9 M	0.0	1.0 M	16.3 M	0.0	1.35	-5.67	404.0 K	1.7 M	-10.8 M	1	0	100.0	0.0
1397	1397/05/22	10,100	0.0	626.2 K	620.0	0.26	0.03	313.1 K	1.6 M	2.6 M	0.0	1.3 M	16.3 M	0.0	1.19	-6.36	626.2 K	1.3 M	-10.7 M	2	0	100.0	0.0
1398	1397/05/21	10,100	0.6	505.0 K	500.0	0.09	0.02	505.0 K	2.1 M	3.0 M	0.0	884.9 K	15.5 M	0.0	2.32	-5.17	505.0 K	1.3 M	-10.9 M	1	0	100.0	0.0
1399	1397/05/17	10,040	-2.03	7.2 M	7.1 K	0.44	0.3	3.6 M	5.0 M	3.3 M	0.0	884.9 K	15.5 M	0.0	5.62	-4.73	7.2 M	4.3 M	-11.0 M	2	0	100.0	0.0
1400	1397/05/15	10,248	1.34	1.0 M	1000.0	0.05	0.04	1.0 M	5.9 M	3.2 M	1.0 M	10.8 M	14.6 M	1.0	-1.83	-4.58	0.0	-9.4 M	-11.3 M	1	1	100.0	100.0
1401	1397/05/10	10,112	-0.72	1.6 M	1.6 K	0.08	0.07	0.0	8.4 M	3.3 M	1.6 M	13.1 M	15.5 M	0.0	-1.57	-4.77	-1.6 M	-12.4 M	-11.3 M	0	1	0.0	100.0
1402	1397/05/09	10,192	1.17	1.7 M	1.7 K	0.07	0.07	1.6 M	8.4 M	3.3 M	468.2 K	15.4 M	16.4 M	3.4	-1.85	-5.05	654.5 K	-12.1 M	-11.2 M	1	2	94.0	55.4
1403	1397/04/25	10,074	0.96	15.1 M	15.0 K	0.63	0.5	15.1 M	15.1 M	3.5 M	0.0	27.6 M	18.9 M	0.0	-1.82	-5.35	15.1 M	-19.0 M	-11.2 M	1	0	100.0	0.0
1404	1397/04/23	9,968	0.06	61.3 M	61.5 K	4.21	2.3	0.0	0.0	1.2 M	30.7 M	23.8 M	17.6 M	0.0	0.0	-14.52	-61.3 M	-23.8 M	-12.0 M	0	2	0.0	100.0
1405	1397/04/19	9,962	-0.38	14.9 M	15.0 K	1.29	0.57	0.0	0.0	1.1 M	14.9 M	18.2 M	14.3 M	0.0	0.0	-12.79	-14.9 M	-14.6 M	-9.0 M	0	1	0.0	100.0
1406	1397/04/16	10,000	-0.87	450.0 K	450.0	0.04	0.01	0.0	0.0	1.6 M	0.0	19.3 M	13.2 M	0.0	0.0	-8.29	0.0	-11.6 M	-7.9 M	0	0	0.0	0.0
1407	1397/04/03	10,088	0.63	33.9 M	33.6 K	5.86	1.17	0.0	0.0	1.5 M	33.9 M	14.6 M	12.2 M	0.0	0.0	-7.86	-33.9 M	-11.7 M	-8.4 M	0	1	0.0	100.0
1408	1397/03/30	10,025	0.03	9.0 M	9.0 K	0.37	0.32	0.0	0.0	1.5 M	9.0 M	7.1 M	10.1 M	0.0	0.0	-6.51	-9.0 M	-5.7 M	-6.9 M	0	1	0.0	100.0
1409	1397/03/21	10,022	0.06	15.0 M	15.0 K	0.36	0.54	0.0	0.0	1.4 M	15.0 M	24.2 M	10.1 M	0.0	0.0	-7.03	-15.0 M	-24.2 M	-6.4 M	0	1	0.0	100.0
1410	1397/03/19	10,016	-0.92	200.3 K	200.0	0.0	0.01	0.0	0.0	1.4 M	0.0	26.4 M	8.6 M	0.0	0.0	-6.36	0.0	-21.1 M	-5.7 M	0	0	0.0	0.0
1411	1397/03/06	10,109	0.21	505.5 K	500.0	0.01	0.02	0.0	2.3 M	1.3 M	505.5 K	21.2 M	8.1 M	0.0	-9.38	-6.09	-505.4 K	-20.8 M	-5.7 M	0	1	0.0	100.0
1412	1397/03/02	10,088	0.18	4.0 M	4.0 K	0.09	0.15	0.0	1.2 M	1.3 M	4.0 M	26.4 M	8.2 M	0.0	-22.6	-6.12	-4.0 M	-20.2 M	-5.7 M	0	1	0.0	100.0
1413	1397/03/01	10,062	-0.24	101.2 M	100.5 K	2.39	4.19	0.0	1.2 M	1.3 M	50.6 M	26.6 M	8.0 M	0.0	-22.73	-5.96	-101.2 M	-20.3 M	-5.6 M	0	2	0.0	100.0
1414	1397/02/30	10,086	0.33	101.3 M	100.5 K	4.56	5.26	0.0	1.2 M	1.3 M	0.0	2.6 M	3.5 M	0.0	-2.18	-2.62	0.0	-85.9 K	-2.0 M	0	0	0.0	0.0
1415	1397/02/23	10,000	-0.58	2.8 M	2.7 K	0.13	0.14	2.3 M	1.2 M	1.3 M	488.0 K	1.8 M	3.3 M	4.64	-1.56	-2.54	1.8 M	-159.5 K	-1.9 M	1	1	82.3	17.7
1416	1397/02/22	10,058	0.58	2.4 M	2.4 K	0.1	0.12	804.3 K	949.1 K	1.3 M	0.0	2.5 M	3.2 M	0.0	-2.63	-2.41	2.4 M	-238.1 K	-1.7 M	3	0	100.0	0.0
1417	1397/02/17	10,000	0.0	4.6 M	4.6 K	0.2	0.23	0.0	1.4 M	1.5 M	4.6 M	2.5 M	3.1 M	0.0	-1.8	-2.07	-4.6 M	-720.7 K	-1.7 M	0	1	0.0	100.0
1418	1397/02/16	10,000	-1.94	100.0 M	100.0 K	3.44	6.42	0.0	1.4 M	2.3 M	0.0	368.1 K	3.8 M	0.0	3.76	-1.66	0.0	203.1 K	-1.7 M	0	0	0.0	0.0
1419	1397/02/15	10,198	0.31	368.1 K	361.0	0.01	0.02	0.0	1.4 M	2.2 M	368.1 K	682.0 K	3.7 M	0.0	2.03	-1.64	-368.1 K	3.9 K	-1.7 M	0	1	0.0	100.0
1420	1397/02/11	10,166	1.65	1.4 M	1.4 K	0.05	0.08	1.4 M	1.0 M	2.2 M	0.0	819.0 K	3.4 M	0.0	1.24	-1.57	1.4 M	77.5 K	-1.7 M	1	0	100.0	0.0
1421	1397/02/09	10,001	0.01	10.0 M	10.0 K	0.23	0.6	0.0	2.2 M	3.7 M	0.0	579.4 K	3.4 M	0.0	3.82	1.08	0.0	979.2 K	-255.6 K	0	0	0.0	0.0
1422	1397/02/08	10,000	-0.74	1000.0 K	1000.0	0.02	0.06	0.0	2.0 M	3.7 M	0.0	2.6 M	2.9 M	0.0	-1.34	1.3	0.0	-1.1 M	-330.7 K	0	0	0.0	0.0
1423	1397/02/03	10,061	0.14	133.5 M	132.5 K	7.39	13.0	0.0	2.0 M	3.5 M	995.9 K	2.6 M	2.4 M	0.0	-1.33	1.44	-995.9 K	-1.6 M	-330.7 K	0	1	0.0	0.7
1424	1397/01/20	10,047	0.1	642.0 K	639.0	0.03	0.06	642.0 K	1.7 M	3.4 M	642.0 K	2.9 M	2.2 M	1.0	-1.76	1.52	0.0	-1.3 M	-280.9 K	1	1	100.0	100.0
1425	1397/01/18	10,037	-2.93	6.0 M	6.0 K	0.34	0.59	3.0 M	1.6 M	3.2 M	100.3 K	2.7 M	2.0 M	29.87	-1.67	1.62	5.9 M	-1.6 M	-280.9 K	2	1	100.0	1.7
1426	1397/01/14	10,130	0.96	82.7 M	80.0 K	53.26	11.61	1.2 M	830.8 K	2.7 M	5.7 M	2.9 M	2.1 M	-4.68	-3.45	1.32	-10.2 M	-2.8 M	-603.4 K	1	2	1.5	13.8
1427	1396/12/23	10,034	-0.2	2.5 M	2.5 K	2.27	0.37	0.0	702.5 K	3.0 M	2.5 M	1.4 M	1.9 M	0.0	-1.93	1.59	-2.5 M	-936.2 K	664.0 K	0	1	0.0	100.0
1428	1396/12/21	10,054	0.33	502.7 K	500.0	0.07	0.07	502.7 K	702.5 K	2.9 M	0.0	973.4 K	1.9 M	0.0	-1.39	1.56	502.7 K	-551.9 K	811.5 K	1	0	100.0	0.0
1429	1396/12/20	10,025	-0.08	2.4 M	2.4 K	0.35	0.23	501.3 K	802.5 K	3.0 M	1.2 M	5.0 M	1.8 M	-2.39	-6.2	1.63	-1.9 M	-6.6 M	752.8 K	1	2	20.9	100.0
1430	1396/12/19	10,030	-0.98	1.1 M	1.1 K	0.14	0.06	1.1 M	1.1 M	3.1 M	852.6 K	5.5 M	2.7 M	1.29	-4.97	1.15	251.1 K	-5.9 M	-2.5 M	1	1	100.0	77.2
1431	1396/12/12	10,129	0.2	992.6 K	980.0	0.09	0.05	0.0	1.4 M	3.7 M	992.6 K	4.7 M	2.8 M	0.0	-3.33	1.35	-992.6 K	-4.9 M	1.8 M	0	1	0.0	100.0
1432	1396/12/08	10,109	0.44	626.8 K	620.0	0.04	0.03	0.0	1.6 M	3.7 M	626.8 K	4.9 M	2.8 M	0.0	-3.07	1.34	-626.8 K	-4.3 M	1.8 M	0	1	0.0	100.0
1433	1396/11/29	10,065	0.28	29.9 M	29.7 K	3.57	1.53	0.0	3.1 M	3.7 M	15.0 M	7.3 M	2.8 M	0.0	-2.38	1.32	-29.9 M	-4.7 M	1.9 M	0	2	0.0	100.0
1434	1396/11/18	10,040	0.05	2.2 M	2.2 K	0.26	0.1	1.1 M	2.9 M	3.7 M	300.6 K	3.8 M	2.3 M	3.64	-1.3	1.6	1.9 M	1.3 M	3.4 M	2	1	100.0	13.7
1435	1396/11/17	10,035	0.25	6.3 M	6.2 K	0.48	0.3	1.6 M	3.1 M	3.9 M	486.6 K	3.1 M	2.9 M	3.22	1.01	1.33	5.3 M	653.5 K	1.8 M	4	2	100.0	15.5
1436	1396/11/16	10,002	-1.23	14.2 M	14.2 K	1.35	0.72	2.1 M	8.7 M	4.1 M	2.3 M	4.0 M	2.9 M	-1.07	2.19	1.4	2.0 M	5.6 M	1.5 M	2	1	29.7	15.9
1437	1396/11/11	10,113	-0.17	17.7 M	17.5 K	2.3	0.78	14.9 M	11.9 M	4.1 M	17.7 M	2.3 M	2.9 M	-1.19	5.2	1.4	-2.8 M	5.0 M	1.4 M	1	1	84.2	100.0
1438	1396/11/08	10,130	0.22	1.5 M	1.5 K	0.2	0.05	1.5 M	7.1 M	5.3 M	1.5 M	540.2 K	2.8 M	1.0	13.21	1.93	0.0	5.5 M	4.6 M	1	1	100.0	100.0
1439	1396/11/07	10,130	0.44	2.2 M	2.2 K	0.29	0.08	992.7 K	7.1 M	5.4 M	724.4 K	433.5 K	2.8 M	1.37	16.32	1.95	-1.2 M	5.5 M	4.6 M	1	3	45.7	100.0
1440	1396/11/04	10,086	0.14	30.3 M	30.0 K	15.72	1.1	30.3 M	5.9 M	5.5 M	0.0	324.8 K	2.9 M	0.0	18.09	1.92	30.3 M	5.8 M	4.8 M	1	0	100.0	0.0
1441	1396/11/03	10,072	0.02	1.5 M	1.5 K	0.3	0.05	0.0	754.0 K	4.9 M	300.1 K	457.1 K	3.2 M	0.0	1.65	1.52	-1.5 M	-411.8 K	2.1 M	0	5	0.0	100.0
1442	1396/11/01	10,070	0.0	2.9 M	2.9 K	0.65	0.09	1.5 M	1.7 M	5.5 M	485.0 K	565.1 K	3.5 M	3.0	3.06	1.57	0.0	2.9 M	3.6 M	2	6	100.0	100.0
1443	1396/10/30	10,070	-0.02	1.2 M	1.2 K	0.28	0.04	1.2 M	1.7 M	5.7 M	304.6 K	608.7 K	4.6 M	4.0	2.74	1.24	0.0	3.0 M	1.6 M	1	4	100.0	100.0
1444	1396/10/27	10,070	0.26	866.2 K	860.0	0.05	0.03	433.1 K	1.7 M	5.8 M	173.2 K	768.6 K	5.0 M	2.5	2.22	1.16	0.0	2.9 M	1.6 M	2	5	100.0	100.0
1445	1396/10/25	10,040	-0.1	3.1 M	3.1 K	0.06	0.04	509.1 K	2.1 M	6.1 M	3.1 M	4.1 M	5.5 M	-6.1	-1.93	1.1	-558.2 K	-10.4 M	1.6 M	5	1	82.0	100.0
1446	1396/10/24	10,050	0.0	16.7 M	16.6 K	0.29	0.21	4.2 M	4.2 M	6.9 M	1.5 M	4.1 M	5.6 M	2.77	1.05	1.23	15.2 M	6.8 M	1.6 M	4	1	100.0	9.0
1447	1396/10/23	10,050	0.28	402.0 K	400.0	0.01	0.0	402.0 K	4.3 M	7.8 M	0.0	4.2 M	5.6 M	0.0	1.02	1.4	402.0 K	3.8 M	2.3 M	1	0	100.0	0.0
1448	1396/10/20	10,022	0.07	671.5 K	670.0	0.01	0.01	0.0	4.4 M	7.7 M	671.5 K	4.2 M	6.2 M	0.0	1.06	1.26	-671.5 K	3.7 M	905.6 K	0	1	0.0	100.0
1449	1396/10/19	10,015	-0.13	71.9 M	71.8 K	1.46	0.9	2.8 M	4.4 M	7.7 M	4.5 M	4.1 M	6.1 M	-1.6	1.07	1.26	-66.3 M	3.8 M	934.1 K	2	16	7.8	100.0
1450	1396/10/18	10,012	0.04	165.6 M	165.1 K	10.15	1.35	4.6 M	4.6 M	8.1 M	3.8 M	7.5 M	7.5 M	1.21	-1.63	1.08	85.4 M	11.2 M	4.2 M	22	4	60.7	9.1
1451	1396/10/17	10,008	0.08	50.9 M	50.9 K	8.23	0.43	0.0	0.0	19.1 M	0.0	7.7 M	8.4 M	0.0	0.0	2.28	0.0	-6.2 M	-20.0 K	0	0	0.0	0.0
1452	1396/10/16	10,000	-1.84	100.0 K	100.0	0.0	0.0	0.0	506.5 K	19.1 M	0.0	7.7 M	7.9 M	0.0	-15.23	2.42	0.0	-6.1 M	-29.6 K	0	0	0.0	0.0
1453	1396/10/10	10,187	0.05	101.9 K	100.0	0.0	0.0	0.0	35.7 M	16.7 M	101.9 K	8.2 M	7.5 M	0.0	4.35	2.24	-101.9 K	6.1 M	-29.6 K	0	1	0.0	100.0
1454	1396/10/09	10,182	0.49	29.5 M	29.0 K	0.83	0.23	0.0	35.7 M	14.9 M	29.5 M	10.2 M	7.5 M	0.0	3.49	1.99	-29.5 M	6.1 M	-24.5 K	0	1	0.0	100.0
1455	1396/09/29	10,132	0.01	1.2 M	1.2 K	0.03	0.01	0.0	24.9 M	12.2 M	615.0 K	2.9 M	5.6 M	0.0	8.54	2.2	-1.2 M	12.6 M	1.5 M	0	2	0.0	100.0
1456	1396/09/28	10,131	0.06	506.6 K	500.0	0.01	0.0	506.6 K	24.9 M	15.4 M	0.0	8.6 M	8.6 M	0.0	2.9	1.8	506.6 K	8.1 M	2.3 M	1	0	100.0	0.0
1457	1396/09/27	10,126	0.68	70.9 M	70.0 K	1.77	0.37	70.9 M	34.6 M	16.8 M	10.1 M	7.1 M	8.1 M	7.0	4.9	2.07	60.8 M	13.7 M	3.2 M	1	1	100.0	14.3
1458	1396/09/26	10,058	0.24	100.6 M	100.0 K	5.05	0.54	0.0	16.5 M	15.2 M	0.0	9.3 M	8.0 M	0.0	1.77	1.89	0.0	-6.5 M	2.7 M	0	0	0.0	0.0
1459	1396/09/22	10,035	0.11	3.6 M	3.6 K	0.19	0.02	3.3 M	16.5 M	15.2 M	300.8 K	9.3 M	8.0 M	10.97	1.77	1.89	3.0 M	-6.5 M	2.7 M	1	1	91.6	8.4
1460	1396/09/21	10,024	-0.24	23.9 M	23.9 K	0.11	0.13	0.0	29.7 M	16.2 M	12.0 M	9.3 M	8.0 M	0.0	3.19	2.02	-23.9 M	-7.1 M	2.5 M	0	2	0.0	100.0
1461	1396/09/20	10,021	0.05	30.7 M	30.6 K	0.14	0.17	29.7 M	29.7 M	16.2 M	1.0 M	8.3 M	7.1 M	29.63	3.6	2.28	28.7 M	-2.3 M	3.7 M	1	1	96.7	3.3
1462	1396/09/19	10,016	0.04	40.2 M	40.1 K	0.19	0.22	0.0	14.7 M	13.7 M	13.4 M	8.1 M	7.0 M	0.0	1.83	1.95	-40.2 M	-2.2 M	2.2 M	0	3	0.0	100.0
1463	1396/09/18	10,012	-1.18	1.0 M	1000.0	0.0	0.01	0.0	9.8 M	13.7 M	0.0	9.3 M	5.3 M	0.0	1.06	2.6	0.0	335.0 K	4.0 M	0	0	0.0	0.0
1464	1396/09/14	10,132	-0.29	101.3 K	100.0	0.0	0.0	0.0	9.8 M	13.7 M	101.3 K	7.0 M	5.0 M	0.0	1.41	2.76	-101.3 K	314.8 K	4.0 M	0	1	0.0	100.0
1465	1396/09/13	10,161	0.4	1.0 B	1000.0 K	4.6	7.38	0.0	9.8 M	13.7 M	0.0	9.3 M	5.0 M	0.0	1.06	2.76	0.0	335.1 K	4.0 M	0	0	0.0	0.0
1466	1396/09/11	10,121	0.19	29.5 M	29.1 K	0.14	0.21	14.7 M	9.8 M	11.9 M	101.2 K	9.3 M	5.0 M	145.65	1.06	2.4	29.4 M	335.1 K	6.5 M	2	1	100.0	0.3
1467	1396/09/08	10,106	0.09	27.6 M	27.3 K	0.13	0.2	1.0 K	1.0 K	11.3 M	27.6 M	9.3 M	4.7 M	-27.31 K	-9.2 K	2.4	-27.6 M	-5.6 M	7.0 M	1	1	0.0	100.0
1468	1396/09/07	10,097	0.15	101.0 K	100.0	0.0	0.0	0.0	100.4 K	10.3 M	101.0 K	130.8 K	3.4 M	0.0	-1.3	3.06	-101.0 K	-58.4 K	8.5 M	0	1	0.0	100.0
1469	1396/09/04	10,082	0.07	31.0 M	30.7 K	0.13	0.05	0.0	77.8 K	12.0 M	0.0	115.6 K	3.6 M	0.0	-1.49	3.37	0.0	-38.2 K	11.0 M	0	0	0.0	0.0
1470	1396/09/01	10,075	0.12	1.0 B	1000.0 K	16.47	1.59	0.0	177.3 K	12.0 M	0.0	169.6 K	3.6 M	0.0	1.05	3.37	0.0	-27.8 K	11.0 M	0	0	0.0	0.0
1471	1396/08/30	10,063	0.27	191.2 K	190.0	0.0	0.0	0.0	11.1 M	12.1 M	191.2 K	8.5 M	3.6 M	0.0	1.32	3.41	-191.2 K	3.2 M	11.7 M	0	1	0.0	100.0
1472	1396/08/24	10,036	0.06	100.4 K	100.0	0.0	0.0	100.4 K	12.1 M	12.1 M	100.4 K	8.5 M	3.6 M	1.0	1.43	3.42	0.0	6.8 M	11.7 M	1	1	100.0	100.0
1473	1396/08/22	10,030	-0.14	55.2 K	55.0	0.0	0.0	55.2 K	19.2 M	12.7 M	55.2 K	10.1 M	3.6 M	1.0	1.9	3.55	0.0	16.8 M	11.7 M	1	1	100.0	100.0
1474	1396/08/21	10,027	0.11	152.2 M	151.5 K	0.56	0.24	276.8 K	22.4 M	13.2 M	250.7 K	12.6 M	3.6 M	1.1	1.77	3.71	52.3 K	16.8 M	11.7 M	2	2	0.4	0.3
1475	1396/08/20	10,013	0.07	151.9 M	151.7 K	0.63	0.25	33.0 M	33.5 M	14.1 M	49.9 M	16.8 M	4.0 M	-1.51	2.0	3.48	16.2 M	16.7 M	12.0 M	2	1	43.5	32.8
1476	1396/08/17	10,006	0.03	18.0 M	18.0 K	0.07	0.03	18.0 M	34.0 M	12.1 M	200.1 K	187.3 K	846.3 K	89.95	181.59	14.28	17.8 M	13.5 M	10.9 M	1	1	100.0	1.1
1477	1396/08/16	10,000	0.0	1.2 B	1.2 M	92.84	2.11	50.0 M	25.1 M	11.8 M	0.0	187.7 K	839.3 K	0.0	133.68	14.01	50.0 M	9.9 M	10.0 M	1	0	4.3	0.0
1478	1396/08/14	10,000	-1.1	4.3 M	4.3 K	0.34	0.01	0.0	191.4 K	9.5 M	0.0	1.1 M	1.1 M	0.0	-5.86	8.48	0.0	-1.1 M	7.2 M	0	0	0.0	0.0
1479	1396/08/10	10,111	0.34	260.9 K	258.0	0.02	0.0	0.0	191.4 K	9.5 M	260.9 K	950.9 K	1.1 M	0.0	-4.97	8.48	-260.9 K	-1.1 M	7.2 M	0	1	0.0	100.0
1480	1396/08/06	10,077	0.03	100.8 K	100.0	0.0	0.0	0.0	191.4 K	9.5 M	100.8 K	924.1 K	1.2 M	0.0	-4.83	8.07	-100.8 K	-1.1 M	7.8 M	0	1	0.0	100.0
1481	1396/08/02	10,080	0.37	53.9 M	53.5 K	2.44	0.1	191.4 K	7.2 M	9.1 M	201.6 K	1.1 M	1.3 M	-1.05	6.6	7.18	-10.2 K	9.0 M	7.8 M	1	1	0.4	0.4
1482	1396/07/26	10,043	0.08	5.0 M	5.0 K	0.23	0.01	0.0	9.0 M	9.1 M	2.5 M	918.4 K	1.4 M	0.0	9.85	6.73	-5.0 M	17.0 M	7.8 M	0	2	0.0	100.0
1483	1396/07/24	10,037	0.13	4.2 M	4.2 K	0.11	0.01	0.0	7.0 M	9.1 M	100.3 K	117.2 K	1.3 M	0.0	59.83	6.95	-100.3 K	18.1 M	7.9 M	0	1	0.0	2.4
1484	1396/07/22	10,024	0.04	100.2 K	100.0	0.0	0.0	0.0	10.1 M	8.4 M	100.2 K	122.8 K	1.4 M	0.0	82.21	5.84	-100.2 K	28.2 M	8.1 M	0	1	0.0	100.0
1485	1396/07/19	10,021	0.09	60.1 M	60.0 K	0.03	0.11	8.3 M	10.1 M	8.4 M	0.0	134.1 K	1.5 M	0.0	75.29	5.68	50.1 M	28.2 M	8.0 M	6	0	83.3	0.0
1486	1396/07/18	10,016	0.13	40.4 M	40.3 K	0.02	0.07	10.1 M	11.8 M	7.9 M	134.1 K	134.1 K	1.5 M	75.28	88.19	5.35	40.1 M	21.2 M	5.6 M	4	2	100.0	0.7
1487	1396/07/17	10,003	0.01	6.9 M	6.9 K	0.0	0.01	222.7 K	13.2 M	7.1 M	0.0	100.9 K	1.8 M	0.0	130.91	3.95	668.2 K	13.2 M	3.6 M	3	0	9.7	0.0
1488	1396/07/16	10,002	-1.41	87.0 M	87.0 K	0.04	0.16	50.2 M	32.7 M	9.4 M	0.0	201.6 K	1.8 M	0.0	162.13	5.22	50.2 M	13.0 M	3.5 M	1	0	57.7	0.0
1489	1396/07/15	10,145	0.2	11.0 B	10.8 M	1.78 K	915.45	0.0	15.2 M	4.3 M	0.0	167.9 K	1.8 M	0.0	90.47	2.4	0.0	2.9 M	1.0 M	0	0	0.0	0.0
1490	1396/07/11	10,125	0.34	15.2 M	15.0 K	3.67	1.33	15.2 M	10.1 M	4.3 M	0.0	167.9 K	1.8 M	0.0	59.91	2.37	15.2 M	3.9 M	913.7 K	1	0	100.0	0.0
1491	1396/07/05	10,091	0.14	100.9 K	100.0	0.02	0.01	0.0	4.9 M	2.8 M	100.9 K	1.4 M	1.8 M	0.0	3.53	1.54	-100.9 K	-129.6 K	305.3 K	0	1	0.0	100.0
1492	1396/07/02	10,081	0.43	10.4 M	10.3 K	3.41	0.9	0.0	4.9 M	2.6 M	302.4 K	1.4 M	2.0 M	0.0	3.53	1.25	-302.3 K	-129.7 K	335.5 K	0	1	0.0	2.9
1493	1396/06/25	10,038	0.25	100.4 K	100.0	0.02	0.01	0.0	4.9 M	3.2 M	100.4 K	2.6 M	2.1 M	0.0	1.91	1.52	-100.4 K	-1.1 M	924.9 K	0	1	0.0	100.0
1494	1396/06/19	10,013	-1.27	4.9 M	4.9 K	0.82	0.42	4.9 M	4.9 M	3.2 M	0.0	3.4 M	2.4 M	0.0	1.44	1.33	4.9 M	-1.1 M	929.9 K	1	0	100.0	0.0
1495	1396/06/15	10,142	0.05	5.1 M	5.0 K	0.96	0.4	0.0	10.1 M	3.1 M	5.1 M	3.4 M	2.0 M	0.0	2.96	1.54	-5.1 M	-26.3 K	636.4 K	0	1	0.0	100.0
1496	1396/06/14	10,137	0.13	101.4 K	100.0	0.02	0.01	0.0	5.5 M	3.1 M	101.4 K	2.6 M	1.5 M	0.0	2.15	2.05	-101.4 K	1.2 M	859.7 K	0	1	0.0	100.0
1497	1396/06/11	10,124	0.11	5.1 M	5.0 K	1.01	0.25	0.0	3.9 M	3.1 M	5.1 M	5.1 M	1.7 M	0.0	-1.31	1.84	-5.1 M	1.3 M	864.8 K	0	1	0.0	100.0
1498	1396/06/08	10,113	0.1	10.1 M	10.0 K	2.91	0.51	0.0	3.9 M	16.3 M	0.0	3.2 M	1.2 M	0.0	1.2	13.79	0.0	1.7 M	10.2 M	0	0	0.0	0.0
1499	1396/06/06	10,103	0.32	10.1 M	10.0 K	6.5	0.52	10.1 M	2.8 M	15.2 M	0.0	3.2 M	1.1 M	0.0	-1.14	13.76	10.1 M	2.2 M	10.2 M	1	0	100.0	0.0
1500	1396/05/31	10,071	0.1	995.0 K	988.0	0.69	0.05	995.0 K	1.0 M	15.6 M	0.0	1.9 M	1.1 M	0.0	-1.86	14.12	995.0 K	58.0 K	9.7 M	1	0	100.0	0.0
1501	1396/05/29	10,061	0.09	503.1 K	500.0	0.37	0.02	503.1 K	878.2 K	16.9 M	0.0	1.9 M	1.1 M	0.0	-2.12	15.12	503.1 K	-41.0 K	9.6 M	1	0	100.0	0.0
1502	1396/05/28	10,052	0.14	3.2 M	3.2 K	3.9	0.16	0.0	1.0 M	18.3 M	3.2 M	1.9 M	1.3 M	0.0	-1.85	14.31	-3.2 M	-141.6 K	9.4 M	0	1	0.0	100.0
1503	1396/05/25	10,042	0.25	2.5 M	2.5 K	0.07	0.01	1.3 M	1.0 M	18.3 M	0.0	500.9 K	1.1 M	0.0	2.0	16.85	2.5 M	501.8 K	9.5 M	2	0	100.0	0.0
1504	1396/05/21	10,017	0.15	500.9 K	500.0	0.01	0.0	0.0	500.1 K	22.1 M	500.9 K	500.9 K	2.3 M	0.0	-1.0	9.59	-500.8 K	-150.0	8.7 M	0	1	0.0	100.0
1505	1396/05/17	10,002	0.02	500.1 K	500.0	0.01	0.0	500.1 K	500.1 K	22.1 M	0.0	2.0 M	2.5 M	0.0	-3.99	8.89	500.1 K	-298.8 K	8.7 M	1	0	100.0	0.0
1506	1396/05/16	10,000	-1.51	100.0 K	100.0	0.0	0.0	0.0	3.0 M	24.8 M	0.0	2.0 M	4.8 M	0.0	1.51	5.22	0.0	204.8 K	7.3 M	0	0	0.0	0.0
1507	1396/05/15	10,153	0.33	507.7 K	500.0	0.01	0.0	0.0	1.8 M	24.8 M	0.0	2.0 M	4.2 M	0.0	-1.13	5.88	0.0	305.3 K	7.0 M	0	0	0.0	0.0
1508	1396/05/10	10,121	0.44	167.6 M	165.6 K	42.55	0.23	0.0	4.0 M	24.8 M	0.0	1.5 M	3.9 M	0.0	2.67	6.3	0.0	2.6 M	7.0 M	0	0	0.0	0.0
1509	1396/05/01	10,077	0.16	2.0 M	2.0 K	0.35	0.0	0.0	4.0 M	22.1 M	2.0 M	1.5 M	3.6 M	0.0	2.67	6.21	-2.0 M	2.6 M	6.9 M	0	1	0.0	100.0
1510	1396/04/28	10,061	0.1	3.0 M	3.0 K	0.33	0.0	3.0 M	4.0 M	22.1 M	0.0	649.1 K	3.7 M	0.0	6.17	6.05	3.0 M	2.8 M	7.0 M	1	0	100.0	0.0
1511	1396/04/26	10,051	-3.32	502.6 K	500.0	0.05	0.0	502.6 K	4.3 M	24.5 M	0.0	637.9 K	3.8 M	0.0	6.79	6.43	502.6 K	2.1 M	6.6 M	1	0	100.0	0.0
1512	1396/04/25	10,047	0.47	13.5 M	13.0 K	0.34	0.02	6.2 M	6.2 M	24.4 M	1.0 M	637.9 K	3.6 M	6.22	9.79	6.79	11.5 M	2.0 M	6.5 M	2	1	92.6	7.4
1513	1396/04/17	10,000	-22.34	1000.0 K	1000.0	0.03	0.0	0.0	60.4 M	26.2 M	0.0	515.8 K	3.8 M	0.0	117.0	6.97	0.0	35.9 M	6.0 M	0	0	0.0	0.0
1514	1396/03/24	12,929	0.16	13.9 M	10.8 K	0.29	0.01	0.0	45.7 M	26.2 M	471.6 K	649.9 K	3.5 M	0.0	70.3	7.46	-943.1 K	35.9 M	5.8 M	0	2	0.0	6.8
1515	1396/03/08	12,929	0.0	26.5 M	20.5 K	0.63	0.03	0.0	45.7 M	23.0 M	604.4 K	768.8 K	3.9 M	0.0	59.43	5.95	-604.3 K	36.1 M	5.9 M	0	1	0.0	2.3
1516	1396/02/24	12,929	6.11	12.9 M	10.0 K	0.29	0.01	0.0	45.7 M	23.0 M	0.0	961.8 K	3.8 M	0.0	47.5	5.99	0.0	36.0 M	5.9 M	0	0	0.0	0.0
1517	1396/02/23	12,184	0.21	181.1 M	148.6 K	30.45	0.19	60.4 M	45.7 M	23.0 M	0.0	1.5 M	3.6 M	0.0	31.3	6.33	181.1 M	35.4 M	5.9 M	3	0	100.0	0.0
1518	1396/02/20	12,158	-5.9	1.7 M	1.4 K	0.0	0.0	1.7 M	1.7 M	533.0 K	851.1 K	1.5 M	3.6 M	2.0	1.17	-6.81	0.0	-827.3 K	-3.1 M	1	2	100.0	100.0
1519	1396/02/04	12,920	9.18	3.2 M	2.5 K	0.0	0.0	0.0	0.0	240.7 K	0.0	6.2 M	4.1 M	0.0	0.0	-17.08	0.0	-3.7 M	-3.4 M	0	0	0.0	0.0
1520	1396/02/03	11,834	-7.39	1.2 M	1000.0	0.0	0.0	0.0	0.0	240.7 K	1.2 M	6.2 M	4.1 M	0.0	0.0	-17.08	-1.2 M	-3.7 M	-3.4 M	0	1	0.0	100.0
1521	1396/01/28	12,930	0.0	23.6 M	18.5 K	0.01	0.02	0.0	0.0	240.7 K	3.0 M	15.0 M	4.3 M	0.0	0.0	-17.84	-3.0 M	-9.0 M	-3.4 M	0	1	0.0	12.5
1522	1395/12/11	12,930	6.86	1.3 M	1000.0	0.0	0.0	0.0	0.0	240.7 K	0.0	9.7 M	4.2 M	0.0	0.0	-17.38	0.0	-9.7 M	-3.3 M	0	0	0.0	0.0
1523	1395/12/10	12,100	0.0	4.8 B	4.0 M	1.98	6.88	0.0	0.0	240.7 K	14.5 M	8.1 M	3.9 M	0.0	0.0	-16.37	-14.5 M	-9.8 M	-3.3 M	0	1	0.0	0.3
1524	1395/12/08	12,100	0.01	6.1 B	5.0 M	4.97	15.28	0.0	52.5 K	940.8 K	0.0	5.1 M	3.0 M	0.0	-96.68	-3.15	0.0	-7.1 M	-2.6 M	0	0	0.0	0.0
1525	1395/12/07	12,100	-6.32	6.1 B	5.0 M	16.96	65.75	0.0	52.5 K	800.6 K	27.4 M	5.1 M	2.6 M	0.0	-96.68	-3.24	-27.4 M	-7.1 M	-2.6 M	0	1	0.0	0.5
1526	1395/11/30	12,929	4.55	6.8 M	5.3 K	0.02	0.07	0.0	52.5 K	800.6 K	2.3 M	2.1 M	1.5 M	0.0	-39.08	-1.92	-6.8 M	-2.9 M	-1.7 M	0	3	0.0	100.0
1527	1395/11/03	12,366	0.57	61.8 K	50.0	0.0	0.0	0.0	80.6 K	729.5 K	61.8 K	1.5 M	1.4 M	0.0	-19.01	-1.97	-61.8 K	-1.5 M	-1.3 M	0	1	0.0	100.0
1528	1395/11/02	12,390	-4.18	1.2 M	1.0 K	0.0	0.01	52.5 K	105.4 K	729.5 K	621.0 K	1.9 M	1.5 M	-11.83	-18.01	-2.06	-1.2 M	-1.5 M	-1.3 M	1	2	4.2	100.0
1529	1395/10/13	12,930	4.27	1.3 M	1000.0	0.0	0.01	0.0	131.9 K	740.6 K	0.0	2.3 M	1.5 M	0.0	-17.36	-2.06	0.0	-1.8 M	-1.3 M	0	0	0.0	0.0
1530	1395/10/12	12,400	-3.89	1.8 B	1.5 M	465.8	50.96	0.0	303.4 K	740.6 K	6.3 M	2.3 M	3.0 M	0.0	-7.54	-4.05	-6.2 M	-1.6 M	-2.9 M	0	1	0.0	0.3
1531	1395/10/05	12,930	0.0	1.6 M	1.3 K	0.42	0.04	108.6 K	303.4 K	740.6 K	103.8 K	757.6 K	3.0 M	1.05	-2.5	-4.04	4.9 K	-424.0 K	-2.9 M	1	1	6.6	6.3
1532	1395/09/15	12,930	0.48	155.2 K	120.0	0.03	0.0	155.2 K	400.8 K	845.9 K	0.0	764.1 K	4.1 M	0.0	-1.91	-4.79	155.2 K	-451.0 K	-4.4 M	1	0	100.0	0.0
1533	1395/09/14	12,930	0.0	16.5 M	12.8 K	5.78	0.44	0.0	646.5 K	984.1 K	1.4 M	764.1 K	3.9 M	0.0	-1.18	-3.96	-2.8 M	-482.0 K	-4.4 M	0	2	0.0	17.0
1534	1395/09/07	12,930	-0.05	646.5 K	500.0	0.22	0.02	646.5 K	646.5 K	984.1 K	0.0	2.2 M	4.0 M	0.0	-3.38	-4.04	646.5 K	-1.2 M	-4.3 M	1	0	100.0	0.0
1535	1395/07/14	13,000	0.0	1.4 M	1.1 K	0.38	0.03	0.0	0.0	1.1 M	123.0 K	2.2 M	3.9 M	0.0	0.0	-3.66	-123.0 K	-1.3 M	-4.5 M	0	1	0.0	8.6
1536	1395/07/12	13,000	5.69	650.0 K	500.0	0.17	0.02	0.0	0.0	1.1 M	130.0 K	3.2 M	6.4 M	0.0	0.0	-5.99	-130.0 K	-1.3 M	-7.8 M	0	1	0.0	20.0
1537	1395/07/06	12,300	-2.38	4.9 M	4.0 K	1.82	0.12	0.0	0.0	1.1 M	0.0	3.7 M	6.2 M	0.0	0.0	-5.85	0.0	-1.5 M	-7.9 M	0	0	0.0	0.0
1538	1395/06/29	12,600	0.0	6.3 M	5.0 K	1.72	0.16	0.0	0.0	1.1 M	6.3 M	2.5 M	6.3 M	0.0	0.0	-5.85	-6.3 M	-1.5 M	-8.2 M	0	1	0.0	100.0
1539	1395/06/21	12,600	-3.08	1.3 M	1000.0	0.35	0.03	0.0	3.7 M	1.1 M	0.0	1.0 M	6.1 M	0.0	3.63	-5.69	0.0	-282.0 K	-8.0 M	0	0	0.0	0.0
1540	1395/06/01	13,000	5.2	5.2 M	4.0 K	1.19	0.13	0.0	1.9 M	1.1 M	0.0	736.2 K	5.9 M	0.0	2.61	-5.53	0.0	-409.8 K	-8.1 M	0	0	0.0	0.0
1541	1395/05/30	12,358	0.0	1.2 M	952.0	0.28	0.03	0.0	1.9 M	1.1 M	1.2 M	1.2 M	5.8 M	0.0	1.58	-5.38	-1.2 M	-2.1 M	-8.1 M	0	1	0.0	100.0
1542	1395/05/24	12,358	0.0	54.4 K	44.0	0.0	0.0	0.0	1.4 M	1.1 M	54.4 K	1.2 M	5.8 M	0.0	1.13	-5.41	-54.4 K	-1.8 M	-8.2 M	0	1	0.0	100.0
1543	1395/05/13	12,300	-0.12	10.6 M	8.5 K	0.08	0.27	3.7 M	1.4 M	1.1 M	1.3 M	1.3 M	5.8 M	2.86	1.04	-5.4	-179.1 K	-1.8 M	-8.4 M	1	3	35.4	37.1
1544	1395/05/12	12,900	-0.22	738.9 K	600.0	0.01	0.02	100.0 K	177.6 K	177.6 K	246.3 K	1.2 M	6.2 M	-2.46	-6.81	-34.81	-638.9 K	-1.8 M	-8.6 M	1	3	13.5	100.0
1545	1395/04/27	13,000	0.0	8.7 M	6.7 K	0.06	0.21	0.0	216.4 K	237.7 K	2.2 M	6.9 M	6.6 M	0.0	-31.91	-27.93	-8.7 M	-8.2 M	-8.6 M	0	4	0.0	100.0
1546	1395/04/12	13,000	0.0	1.6 M	1.2 K	0.01	0.04	302.9 K	216.4 K	237.7 K	0.0	12.9 M	7.2 M	0.0	-59.82	-30.47	302.9 K	-7.7 M	-8.3 M	1	0	18.9	0.0
1547	1395/04/08	13,000	0.0	650.0 M	500.0 K	46.73	68.27	0.0	130.0 K	205.2 K	0.0	11.5 M	7.1 M	0.0	-88.8	-34.49	0.0	-13.8 M	-8.5 M	0	0	0.0	0.0
1548	1395/04/02	13,000	0.0	260.0 K	200.0	0.02	0.03	130.0 K	130.0 K	205.2 K	260.0 K	9.9 M	7.3 M	-2.0	-76.43	-35.69	-130.0 K	-13.9 M	-9.5 M	1	1	50.0	100.0
1549	1395/03/31	13,000	0.0	32.5 M	25.0 K	4.08	3.7	0.0	0.0	280.3 K	32.5 M	10.0 M	8.0 M	0.0	0.0	-28.41	-32.5 M	-14.0 M	-10.3 M	0	1	0.0	100.0
1550	1395/03/30	13,000	0.0	6.1 M	4.7 K	0.3	0.62	0.0	0.0	683.6 K	6.1 M	5.7 M	6.8 M	0.0	0.0	-9.88	-6.1 M	-8.0 M	-8.7 M	0	1	0.0	100.0
1551	1395/03/29	13,000	0.0	30.4 M	23.4 K	2.1	3.51	0.0	0.0	554.7 K	10.1 M	12.5 M	6.8 M	0.0	0.0	-12.19	-30.4 M	-20.0 M	-9.7 M	0	3	0.0	100.0
1552	1395/03/26	13,000	0.0	286.0 K	220.0	0.02	0.02	0.0	0.0	741.1 K	286.0 K	10.3 M	5.4 M	0.0	0.0	-7.31	-286.0 K	-14.5 M	-8.5 M	0	1	0.0	100.0
1553	1395/03/24	13,000	0.0	793.0 K	610.0	0.05	0.06	0.0	0.0	1.2 M	793.0 K	11.2 M	5.3 M	0.0	0.0	-4.25	-793.0 K	-15.7 M	-9.1 M	0	1	0.0	100.0
1554	1395/03/19	13,000	0.0	2.3 M	1.8 K	0.15	0.15	0.0	0.0	1.2 M	2.3 M	11.3 M	5.1 M	0.0	0.0	-4.09	-2.3 M	-15.8 M	-9.2 M	0	1	0.0	100.0
1555	1395/03/18	13,000	0.0	66.3 M	51.0 K	25.0	4.83	0.0	0.0	1.2 M	33.2 M	11.2 M	5.5 M	0.0	0.0	-4.39	-66.3 M	-15.7 M	-11.9 M	0	2	0.0	100.0
1556	1395/03/16	13,000	0.0	2.6 M	2.0 K	1.03	0.16	0.0	0.0	3.5 M	1.3 M	2.2 M	4.6 M	0.0	0.0	-1.31	-2.6 M	-2.7 M	-8.5 M	0	2	0.0	100.0
1557	1395/03/11	13,000	0.0	6.5 M	5.0 K	2.73	0.38	0.0	0.0	3.0 M	6.5 M	2.5 M	4.8 M	0.0	0.0	-1.6	-6.5 M	-2.5 M	-10.8 M	0	1	0.0	100.0
1558	1395/03/10	13,000	0.0	1.5 M	1.1 K	0.52	0.05	0.0	0.0	3.0 M	1.5 M	2.0 M	4.8 M	0.0	0.0	-1.58	-1.5 M	-2.4 M	-10.5 M	0	1	0.0	100.0
1559	1395/03/09	13,000	0.0	1.4 M	1.1 K	0.54	0.0	0.0	0.0	2.7 M	1.4 M	2.4 M	6.9 M	0.0	0.0	-2.51	-1.4 M	-2.8 M	-23.1 M	0	1	0.0	100.0
1560	1395/03/04	13,000	0.0	1.3 M	1000.0	0.45	0.0	0.0	280.3 K	2.8 M	1.3 M	2.2 M	82.1 M	0.0	-7.77	-29.01	-1.3 M	-2.6 M	-3.4 B	0	1	0.0	100.0
1561	1395/03/03	13,000	0.0	2.0 M	1.5 K	0.62	0.0	0.0	280.3 K	14.1 M	2.0 M	2.4 M	80.7 M	0.0	-8.55	-5.74	-1.9 M	-2.8 M	-3.4 B	0	1	0.0	100.0
1562	1395/03/01	13,000	0.0	5.7 M	4.4 K	0.94	0.0	0.0	280.3 K	14.5 M	2.9 M	2.6 M	79.7 M	0.0	-9.31	-5.51	-5.7 M	-3.1 M	-3.4 B	0	2	0.0	100.0
1563	1395/02/29	13,000	-0.76	3.8 M	2.9 K	0.44	0.0	0.0	280.3 K	14.0 M	3.8 M	5.1 M	79.4 M	0.0	-18.15	-5.65	-3.8 M	-6.0 M	-3.4 B	0	1	0.0	100.0
1564	1395/02/28	13,100	0.77	280.3 K	214.0	0.03	0.0	280.3 K	280.3 K	14.2 M	280.3 K	7.3 M	78.5 M	1.0	-25.92	-5.51	0.0	-8.7 M	-3.4 B	1	1	100.0	100.0
1565	1395/02/27	13,000	0.0	2.6 M	2.0 K	0.19	0.0	0.0	1.1 M	14.4 M	2.6 M	7.4 M	77.9 M	0.0	-6.81	-5.39	-2.6 M	-8.7 M	-3.4 B	0	1	0.0	100.0
1566	1395/02/25	13,000	0.0	3.2 M	2.5 K	0.22	0.0	0.0	691.9 K	13.7 M	3.2 M	7.6 M	77.0 M	0.0	-10.97	-5.61	-3.2 M	-13.4 M	-3.4 B	0	1	0.0	100.0
1567	1395/02/22	13,000	0.0	20.6 M	15.8 K	0.75	0.0	0.0	894.7 K	13.9 M	10.3 M	5.2 M	76.6 M	0.0	-5.8	-5.52	-20.6 M	-14.0 M	-3.4 B	0	2	0.0	100.0
1568	1395/02/21	13,000	-0.01	16.9 M	13.0 K	0.68	0.0	0.0	1.4 M	13.8 M	16.9 M	4.1 M	76.0 M	0.0	-2.91	-5.52	-16.9 M	-12.2 M	-3.4 B	0	1	0.0	100.0
1569	1395/02/19	13,001	-0.03	1.1 M	836.0	0.03	0.0	1.1 M	1.4 M	13.4 M	1.1 M	3.0 M	75.3 M	1.0	-2.12	-5.63	0.0	-9.7 M	-3.4 B	1	1	100.0	100.0
1570	1395/02/15	13,000	0.0	26.5 M	20.4 K	0.74	0.01	297.0 K	1.5 M	13.2 M	6.6 M	4.2 M	74.8 M	-22.34	-2.88	-5.67	-26.2 M	-20.6 M	-3.4 B	1	4	1.1	100.0
1571	1395/02/14	13,000	0.0	7.6 M	5.8 K	0.16	0.0	1.3 M	4.7 M	13.1 M	1.3 M	4.6 M	74.4 M	1.03	1.04	-5.69	-6.3 M	-15.3 M	-3.4 B	1	6	17.1	100.0
1572	1395/02/11	12,900	-0.77	85.2 M	65.5 K	2.7	0.02	1.9 M	3.8 M	13.0 M	3.5 M	5.4 M	74.1 M	-1.81	-1.44	-5.72	-11.6 M	-23.6 M	-3.4 B	3	5	6.8	20.4
1573	1395/02/08	13,000	0.0	4.1 M	3.2 K	0.05	0.0	0.0	4.0 M	13.0 M	1.4 M	5.7 M	74.2 M	0.0	-1.42	-5.72	-4.1 M	-21.3 M	-3.4 B	0	3	0.0	100.0
1574	1395/02/07	13,000	4.41	54.5 M	41.9 K	0.0	0.01	0.0	3.4 M	12.6 M	6.8 M	9.1 M	74.0 M	0.0	-2.63	-5.89	-54.5 M	-71.4 M	-3.4 B	0	8	0.0	100.0
1575	1395/02/06	12,400	-2.19	26.1 M	21.0 K	0.0	0.01	8.7 M	3.3 M	12.1 M	13.1 M	85.8 M	73.8 M	-1.5	-25.73	-6.11	0.0	-13.7 B	-3.4 B	3	2	100.0	100.0
1576	1395/02/05	13,000	6.78	61.0 M	48.1 K	0.0	0.01	2.2 M	16.2 M	12.0 M	5.1 M	84.3 M	73.1 M	-2.29	-5.2	-6.11	-47.7 M	-13.7 B	-3.4 B	6	12	21.8	100.0
1577	1395/02/04	12,400	-4.51	8.9 M	7.3 K	0.0	0.0	3.0 M	17.1 M	11.9 M	4.5 M	84.3 M	72.9 M	-1.5	-4.92	-6.12	0.0	-13.7 B	-3.4 B	3	2	100.0	100.0
1578	1395/02/01	13,000	0.0	258.2 M	198.8 K	0.01	0.04	1.1 M	16.5 M	12.0 M	12.3 M	83.9 M	73.1 M	-10.91	-5.1	-6.09	-254.8 M	-13.7 B	-3.5 B	3	21	1.3	100.0
1579	1395/01/31	13,000	3.65	99.9 B	76.9 M	268.15	433.1	3.1 M	16.8 M	12.1 M	89.5 M	84.5 M	74.4 M	-28.94	-5.03	-6.14	-68.4 B	-13.6 B	-3.7 B	7	764	0.0	68.4
1580	1395/01/29	12,518	0.35	747.6 M	596.1 K	3.18	3.94	24.9 M	17.6 M	12.3 M	18.5 M	17.9 M	12.6 M	1.34	-1.01	-1.02	358.1 M	116.5 M	69.1 M	30	21	100.0	52.1
1581	1395/01/28	12,450	-0.25	401.0 M	321.4 K	1.46	2.3	15.4 M	13.3 M	10.9 M	25.1 M	14.6 M	11.9 M	-1.63	-1.1	-1.09	-1.2 M	62.3 M	51.1 M	26	16	99.7	100.0
1582	1395/01/25	12,475	-0.42	259.3 M	207.8 K	0.96	1.54	12.3 M	13.2 M	10.3 M	28.8 M	9.5 M	10.5 M	-2.33	1.39	-1.01	0.0	173.6 M	54.6 M	21	9	100.0	100.0
1583	1395/01/24	12,480	-0.83	224.7 M	179.3 K	0.92	1.36	15.7 M	13.3 M	10.1 M	10.6 M	6.1 M	9.3 M	1.48	2.19	1.09	81.8 M	190.7 M	58.5 M	14	13	97.8	61.4
1584	1395/01/23	12,590	0.73	161.9 M	128.6 K	0.67	0.97	15.6 M	12.1 M	9.8 M	1.5 M	5.3 M	9.2 M	10.4	2.29	1.06	143.6 M	170.4 M	56.7 M	10	8	96.1	7.4
1585	1395/01/22	12,503	0.18	126.6 M	101.3 K	0.53	0.75	7.9 M	11.3 M	9.4 M	3.3 M	7.9 M	9.7 M	2.42	1.43	-1.03	87.3 M	133.8 M	49.4 M	16	12	100.0	31.0
1586	1395/01/21	12,470	-0.97	600.6 M	481.2 K	4.38	4.8	14.4 M	11.7 M	9.6 M	1.3 M	10.0 M	10.4 M	11.21	1.17	-1.09	555.4 M	111.2 M	46.0 M	39	6	93.8	1.3
1587	1395/01/18	12,610	0.06	241.8 M	192.0 K	1.78	2.14	12.5 M	9.4 M	8.1 M	10.2 M	10.7 M	10.9 M	1.23	-1.14	-1.34	85.4 M	-2.4 M	-5.0 M	15	10	77.4	42.1
1588	1395/01/17	12,600	0.04	92.6 M	73.5 K	0.71	0.8	6.1 M	9.2 M	7.6 M	7.9 M	14.3 M	11.0 M	-1.29	-1.55	-1.45	-19.8 M	-22.0 M	-15.0 M	11	11	72.9	94.2
1589	1395/01/16	12,620	0.22	133.8 M	106.3 K	1.07	1.18	8.6 M	8.8 M	7.7 M	16.7 M	15.1 M	11.4 M	-1.95	-1.72	-1.48	-39.3 M	-19.3 M	-14.4 M	11	8	70.7	100.0
1590	1395/01/15	12,590	-0.17	130.2 M	103.4 K	1.17	1.18	9.5 M	7.9 M	7.6 M	11.8 M	13.6 M	10.9 M	-1.25	-1.73	-1.42	-25.8 M	-15.2 M	-10.9 M	11	11	80.2	100.0
1591	1395/01/14	12,605	0.09	92.7 M	73.5 K	0.81	0.81	8.9 M	7.5 M	7.4 M	8.4 M	11.9 M	10.7 M	1.06	-1.59	-1.45	-12.6 M	-10.1 M	-8.4 M	9	11	86.4	100.0
1592	1395/01/11	12,580	-0.07	229.4 M	182.2 K	2.69	2.69	11.4 M	7.2 M	7.2 M	38.2 M	11.2 M	11.2 M	-3.35	-1.55	-1.55	-12.6 M	-7.6 M	-7.6 M	19	6	94.5	100.0
1593	1395/01/10	12,600	0.36	61.8 M	49.1 K	0.66	0.66	4.3 M	5.7 M	5.7 M	8.8 M	7.6 M	7.6 M	-2.07	-1.32	-1.32	-6.3 M	-6.3 M	-6.3 M	13	7	89.8	100.0
1594	1395/01/09	12,600	-0.21	112.2 M	89.4 K	1.35	1.35	5.2 M	6.2 M	6.2 M	10.2 M	7.3 M	7.3 M	-1.97	-1.19	-1.19	-18.9 M	-6.3 M	-6.3 M	18	11	83.2	100.0
1595	1395/01/08	12,600	0.08	62.3 M	49.3 K	0.6	0.6	6.9 M	6.9 M	6.9 M	5.2 M	6.2 M	6.2 M	1.33	1.12	1.13	0.0	0.0	0.0	9	12	100.0	100.0
1596	1395/01/07	12,600	0.97	104.3 M	82.8 K	1	1	7.0 M	7.0 M	7.0 M	7.0 M	7.0 M	7.0 M	1.0	-1.0	1.0	0.0	0.0	0.0	15	15	100.0	100.0

سوابق تکمیلی تداوم