سوابق تداوم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	14,297	14,298	14,297	14,298	0.2	14,298	0.2	0.01	32.72 M	46.78 B	0.44	0.62	43.18	48.23	177.18 M	278.54 M	-1.57	-2.36 B
2	1403/06/20	14,269	14,269	14,268	14,269	0.08	14,269	0.08	0.01	84.8 M	120.99 B	1.2	1.66	24.57	2.99	207.91 M	68.22 M	3.05	26.12 B
3	1403/06/19	14,257	14,257	14,256	14,257	0.08	14,257	0.08	0.01	28.97 M	41.3 B	0.42	0.56	49.14	8.85	161.08 M	70.33 M	2.29	16.64 B
4	1403/06/18	14,244	14,245	14,244	14,245	0.11	14,245	0.11	0.01	26.88 M	38.29 B	0.34	0.52	45.47	9.53	142.74 M	57.04 M	2.5	13.76 B
5	1403/06/17	14,231	14,231	14,228	14,231	0.1	14,230	0.09	0.02	124.09 M	176.58 B	2.06	2.61	10.56	5.58	121.11 M	85.01 M	1.42	8.79 B
6	1403/06/13	14,216	14,217	14,216	14,217	0.24	14,217	0.24	0.01	109.13 M	155.15 B	2.17	2.47	3.94	5.63	49.67 M	130.48 M	-2.63	-2.63 B
7	1403/06/11	14,182	14,183	14,182	14,183	0.13	14,183	0.13	0.01	63.07 M	89.45 B	1.36	1.47	33.91	2.13	187.25 M	36.72 M	5.1	28.43 B
8	1403/06/10	14,163	14,164	14,163	14,164	0.11	14,164	0.11	0.01	19.84 M	28.1 B	0.42	0.45	71.82	22.62	120.14 M	89.53 M	1.34	13.83 B
9	1403/06/07	14,147	14,148	14,147	14,148	0.19	14,148	0.19	0.01	80.83 M	114.35 B	1.72	1.96	14.52	12.15	83.03 M	185.26 M	-2.23	2.71 B
10	1403/06/06	14,120	14,121	14,120	14,120	0.09	14,121	0.1	0.01	28.56 M	40.33 B	0.64	0.69	99.89	10.72	193.68 M	86.44 M	2.24	35.96 B
11	1403/06/05	14,106	14,107	14,106	14,107	0.13	14,107	0.13	0.01	59.54 M	83.98 B	1.62	1.49	44.26	3.97	181.34 M	51.26 M	3.54	33.84 B
12	1403/06/03	14,087	14,088	14,087	14,088	0.16	14,088	0.16	0.01	42.89 M	60.42 B	1.01	1.05	25.65	9.62	87.07 M	84.23 M	1.03	9.69 B
13	1403/05/31	14,066	14,067	14,066	14,067	0.2	14,066	0.19	0.01	23.11 M	32.51 B	0.48	0.57	23.04	70.2	55.08 M	321.44 M	-5.84	-15.33 B
14	1403/05/30	14,039	14,040	14,039	14,040	0.09	14,039	0.08	0.01	81.01 M	113.73 B	1.74	2.03	25.42	3.95	258.08 M	86.35 M	2.99	24.42 B
15	1403/05/29	14,028	14,029	14,028	14,028	0.06	14,028	0.06	0.01	16.89 M	23.69 B	0.34	0.42	40.83	24.12	109.9 M	85.28 M	1.29	3.96 B
16	1403/05/28	14,018	14,019	14,018	14,019	0.08	14,019	0.08	0.01	19.45 M	27.27 B	0.4	0.48	34.76	25.05	104.17 M	110.17 M	-1.06	2.65 B
17	1403/05/27	14,007	14,008	14,007	14,008	0.12	14,008	0.12	0.01	71.3 M	99.88 B	1.57	1.92	12.65	13.65	135.9 M	108.18 M	1.26	-991.85 M
18	1403/05/24	13,991	13,992	13,991	13,991	0.18	13,991	0.18	0.01	52.51 M	73.46 B	1.2	1.47	8.94	59.2	79.11 M	350.72 M	-4.43	-36.92 B
19	1403/05/23	13,966	13,966	13,965	13,966	0.08	13,966	0.08	0.01	72.03 M	100.59 B	2.25	2.2	63.6	7.71	621.13 M	86.16 M	7.21	56.22 B
20	1403/05/22	13,954	13,955	13,954	13,955	0.07	13,955	0.07	0.01	34.6 M	48.28 B	0.99	1.08	17.07	22.09	91.59 M	105.6 M	-1.15	-2.42 B
21	1403/05/21	13,944	13,945	13,944	13,944	0.08	13,945	0.09	0.01	14.51 M	20.23 B	0.36	0.44	71.83	37.81	145.33 M	115.9 M	1.25	6.88 B
22	1403/05/20	13,933	13,934	13,933	13,934	0.32	13,933	0.31	0.01	54.02 M	75.26 B	1.43	1.75	23.45	47.53	121.74 M	275.16 M	-2.26	-18.12 B
23	1403/05/16	13,890	13,891	13,890	13,891	0.07	13,890	0.06	0.01	44.55 M	61.88 B	1.17	1.52	74.66	2.85	352.64 M	44.06 M	8.0	44.43 B
24	1403/05/15	13,880	13,881	13,880	13,881	0.08	13,881	0.08	0.01	12.43 M	17.25 B	0.32	0.43	66.52	22.51	79.15 M	70.63 M	1.12	7.59 B
25	1403/05/14	13,870	13,870	13,869	13,869	0.07	13,870	0.08	0.01	49.22 M	68.27 B	1.33	1.81	9.25	1.21	73.42 M	21.71 M	3.38	5.49 B
26	1403/05/13	13,859	13,859	13,858	13,859	0.12	13,859	0.12	0.01	42.57 M	59.0 B	1.27	1.59	31.31	16.78	150.18 M	122.2 M	1.23	8.57 B
27	1403/05/10	13,843	13,844	13,843	13,843	0.19	13,843	0.19	0.01	39.56 M	54.76 B	1.06	1.57	22.48	41.43	99.26 M	371.91 M	-3.75	-10.38 B
28	1403/05/09	13,817	13,817	13,816	13,817	0.07	13,817	0.07	0.01	47.34 M	65.41 B	1.52	2.02	75.14	10.87	297.85 M	145.17 M	2.05	42.03 B
29	1403/05/08	13,806	13,807	13,806	13,806	0.15	13,807	0.15	0.01	17.84 M	24.63 B	0.43	0.78	64.57	30.23	88.34 M	118.17 M	-1.34	8.46 B
30	1403/05/06	13,786	13,786	13,785	13,786	0.12	13,786	0.12	0.01	38.06 M	52.47 B	1.0	1.79	37.61	5.52	101.19 M	51.68 M	1.96	16.84 B
31	1403/05/03	13,769	13,770	13,769	13,770	0.19	13,770	0.19	0.01	25.1 M	34.56 B	0.66	1.22	34.72	35.01	70.16 M	268.83 M	-3.83	-99.71 M
32	1403/05/02	13,743	13,744	13,743	13,744	0.07	13,744	0.07	0.01	58.78 M	80.78 B	2.13	3.23	30.73	2.62	160.15 M	44.13 M	3.63	22.7 B
33	1403/05/01	13,733	13,734	13,733	13,734	0.09	13,734	0.09	0.01	16.01 M	21.99 B	0.54	0.9	38.02	33.91	73.98 M	152.15 M	-2.06	903.97 M
34	1403/04/31	13,723	13,723	13,722	13,723	0.08	13,722	0.07	0.01	71.26 M	97.78 B	3.94	4.8	4.93	3.07	47.7 M	81.13 M	-1.7	1.82 B
35	1403/04/30	13,698	13,713	13,698	13,712	0.11	13,712	0.11	0.11	18.7 M	25.64 B	1.0	1.31	38.44	14.4	108.3 M	56.8 M	1.91	6.16 B
36	1403/04/27	13,697	13,698	13,697	13,697	0.21	13,697	0.21	0.01	26.05 M	35.69 B	1.29	1.9	22.37	16.07	101.04 M	143.41 M	-1.42	2.25 B
37	1403/04/24	13,667	13,668	13,667	13,668	0.19	13,668	0.19	0.01	6.13 M	8.38 B	0.29	0.45	63.47	21.11	74.9 M	43.14 M	1.74	3.55 B
38	1403/04/23	13,643	13,643	13,642	13,642	0.1	13,642	0.1	0.01	25.69 M	35.05 B	1.43	1.98	19.01	12.63	83.31 M	80.49 M	1.04	2.24 B
39	1403/04/20	13,629	13,629	13,628	13,629	0.19	13,629	0.19	0.01	13.83 M	18.85 B	0.83	1.1	60.15	39.78	141.73 M	170.43 M	-1.2	3.84 B
40	1403/04/19	13,603	13,604	13,603	13,604	0.07	13,603	0.07	0.01	21.54 M	29.31 B	1.45	1.79	25.65	24.15	104.4 M	119.93 M	-1.15	441.26 M
41	1403/04/18	13,594	13,594	13,593	13,593	0.07	13,594	0.07	0.01	34.05 M	46.28 B	2.3	2.84	11.53	14.92	80.83 M	119.07 M	-1.47	-1.57 B
42	1403/04/17	13,583	13,584	13,583	13,584	0.08	13,584	0.08	0.01	10.03 M	13.63 B	0.68	0.84	51.37	29.84	92.12 M	86.52 M	1.06	2.93 B
43	1403/04/16	13,573	13,574	13,573	13,573	0.11	13,573	0.11	0.01	10.11 M	13.72 B	0.68	0.67	42.49	59.9	63.35 M	104.01 M	-1.64	-2.39 B
44	1403/04/13	13,558	13,559	13,558	13,559	0.19	13,558	0.18	0.01	7.77 M	10.54 B	0.53	0.51	51.37	16.22	76.25 M	50.28 M	1.52	3.7 B
45	1403/04/12	13,533	13,534	13,533	13,533	0.06	13,533	0.06	0.01	12.09 M	16.36 B	0.9	0.77	21.31	39.83	53.65 M	112.37 M	-2.09	-3.03 B
46	1403/04/11	13,525	13,525	13,524	13,525	0.08	13,525	0.08	0.01	33.87 M	45.81 B	3.64	2.26	11.45	5.16	92.0 M	71.58 M	1.29	2.88 B
47	1403/04/10	13,515	13,515	13,514	13,514	0.07	13,514	0.07	0.01	10.12 M	13.68 B	1.07	0.67	25.74	68.58	44.02 M	177.06 M	-4.02	-5.86 B
48	1403/04/09	13,504	13,505	13,504	13,505	0.11	13,504	0.1	0.01	10.94 M	14.78 B	1.28	0.71	67.21	52.83	95.5 M	113.15 M	-1.18	2.13 B
49	1403/04/06	13,490	13,490	13,489	13,490	0.2	13,490	0.2	0.01	5.93 M	8.0 B	0.6	0.38	50.4	38.49	40.75 M	65.56 M	-1.61	952.73 M
50	1403/04/04	13,462	13,463	13,462	13,462	0.12	13,463	0.13	0.01	6.21 M	8.37 B	0.6	0.39	73.2	24.96	67.29 M	42.62 M	1.58	4.04 B
51	1403/04/03	13,445	13,446	13,445	13,446	0.08	13,446	0.08	0.01	13.37 M	17.98 B	1.26	0.84	72.48	32.02	116.34 M	119.94 M	-1.03	7.27 B
52	1403/04/02	13,436	13,436	13,435	13,436	0.1	13,435	0.1	0.01	10.75 M	14.45 B	1.15	0.66	46.88	61.29	48.74 M	88.56 M	-1.82	-2.08 B
53	1403/03/30	13,422	13,422	13,421	13,421	0.19	13,422	0.19	0.01	6.57 M	8.81 B	0.63	0.4	77.19	54.21	80.98 M	129.12 M	-1.59	2.03 B
54	1403/03/29	13,396	13,397	13,396	13,396	0.09	13,396	0.09	0.01	12.94 M	17.33 B	1.42	0.8	35.79	65.85	70.48 M	228.24 M	-3.24	-5.21 B
55	1403/03/27	13,383	13,384	13,383	13,383	0.12	13,384	0.13	0.01	8.03 M	10.75 B	0.84	0.47	68.77	23.78	127.45 M	73.04 M	1.74	4.84 B
56	1403/03/26	13,367	13,368	13,367	13,368	0.11	13,367	0.1	0.01	14.7 M	19.64 B	1.1	0.86	42.46	24.71	109.75 M	71.39 M	1.54	3.49 B
57	1403/03/23	13,352	13,353	13,352	13,353	0.19	13,353	0.19	0.01	4.58 M	6.12 B	0.32	0.26	71.22	30.38	92.72 M	46.47 M	2.0	2.5 B
58	1403/03/22	13,328	13,329	13,328	13,328	0.07	13,328	0.07	0.01	11.48 M	15.31 B	0.43	0.65	45.73	60.46	109.38 M	174.61 M	-1.6	-2.25 B
59	1403/03/21	13,318	13,319	13,318	13,318	0.08	13,319	0.08	0.01	6.71 M	8.94 B	0.24	0.38	80.19	21.72	108.61 M	37.34 M	2.91	5.23 B
60	1403/03/20	13,308	13,309	13,308	13,308	0.08	13,308	0.08	0.01	10.25 M	13.64 B	0.35	0.57	41.99	28.64	76.36 M	71.03 M	1.08	1.82 B
61	1403/03/19	13,298	13,299	13,298	13,299	0.11	13,298	0.1	0.01	33.47 M	44.51 B	1.25	2.01	13.49	21.58	61.9 M	107.9 M	-1.74	-3.6 B
62	1403/03/16	13,284	13,285	13,284	13,285	0.21	13,285	0.21	0.01	9.74 M	12.94 B	0.36	0.59	47.75	39.42	58.31 M	87.98 M	-1.51	1.08 B
63	1403/03/13	13,257	13,257	13,256	13,257	0.2	13,257	0.2	0.01	72.46 M	96.07 B	4.52	5.42	10.6	2.16	114.45 M	57.61 M	1.99	8.11 B
64	1403/03/12	13,230	13,231	13,230	13,230	0.1	13,231	0.11	0.01	13.32 M	17.63 B	0.84	0.93	68.23	21.09	102.78 M	47.66 M	2.16	8.31 B
65	1403/03/09	13,217	13,218	13,217	13,218	0.18	13,217	0.17	0.01	16.79 M	22.19 B	1.13	0.96	43.49	11.73	83.92 M	52.04 M	1.61	7.05 B
66	1403/03/08	13,193	13,194	13,193	13,193	0.07	13,194	0.08	0.01	21.24 M	28.02 B	1.6	1.25	75.9	37.79	168.77 M	162.91 M	1.04	10.68 B
67	1403/03/07	13,184	13,184	13,183	13,184	0.08	13,184	0.08	0.01	12.47 M	16.44 B	0.87	0.66	80.42	24.37	140.62 M	69.05 M	2.04	9.21 B
68	1403/03/06	13,174	13,174	13,173	13,173	0.08	13,174	0.08	0.01	16.43 M	21.65 B	1.28	0.87	74.63	21.87	129.24 M	91.05 M	1.42	11.42 B
69	1403/03/05	13,164	13,164	13,163	13,163	0.18	13,163	0.18	0.01	12.07 M	15.88 B	1.01	0.52	53.79	41.23	52.74 M	90.95 M	-1.72	2.0 B
70	1403/03/01	13,138	13,139	13,138	13,138	0.27	13,139	0.27	0.01	12.29 M	16.15 B	0.8	0.52	61.23	54.47	51.23 M	157.07 M	-3.07	1.09 B
71	1403/02/30	13,103	13,103	13,102	13,102	0.09	13,103	0.1	0.01	13.26 M	17.38 B	0.89	0.5	62.67	29.29	118.38 M	101.8 M	1.16	5.8 B
72	1403/02/29	13,091	13,091	13,090	13,090	0.08	13,090	0.08	0.01	17.89 M	23.42 B	1.34	0.69	35.15	39.08	72.2 M	117.31 M	-1.62	-919.44 M
73	1403/02/26	13,078	13,079	13,078	13,078	0.13	13,079	0.14	0.01	8.45 M	11.06 B	0.56	0.27	84.89	26.28	94.81 M	54.82 M	1.73	6.48 B
74	1403/02/25	13,060	13,061	13,060	13,060	0.09	13,061	0.1	0.01	8.06 M	10.53 B	0.51	0.25	78.04	17.12	85.6 M	46.23 M	1.85	6.41 B
75	1403/02/24	13,049	13,049	13,048	13,049	0.09	13,048	0.08	0.01	29.46 M	38.44 B	2.27	0.94	25.27	9.34	96.18 M	78.06 M	1.23	6.12 B
76	1403/02/23	13,036	13,037	13,036	13,037	0.09	13,037	0.09	0.01	10.39 M	13.54 B	0.89	0.29	71.43	43.57	73.83 M	68.6 M	1.08	3.77 B
77	1403/02/22	13,024	13,025	13,024	13,025	0.09	13,025	0.09	0.01	10.26 M	13.37 B	0.91	0.24	96.03	19.85	89.77 M	71.73 M	1.25	10.18 B
78	1403/02/19	13,012	13,013	13,012	13,013	0.17	13,013	0.17	0.01	16.85 M	21.93 B	1.74	0.37	91.23	13.21	128.25 M	76.26 M	1.68	17.11 B
79	1403/02/18	12,991	12,991	12,990	12,991	0.09	12,991	0.09	0.01	12.31 M	15.99 B	0.92	0.27	99.34	23.62	111.1 M	99.41 M	1.12	12.11 B
80	1403/02/17	12,978	12,979	12,978	12,978	0.08	12,979	0.09	0.01	15.19 M	19.72 B	0.58	0.33	92.69	13.85	145.08 M	55.75 M	2.6	15.55 B
81	1403/02/16	12,967	12,967	12,966	12,967	0.12	12,967	0.12	0.01	3.9 M	5.06 B	0.14	0.08	91.12	64.11	49.54 M	32.41 M	1.53	1.37 B
82	1403/02/12	12,952	12,952	12,951	12,952	0.19	12,952	0.19	0.01	8.3 M	10.75 B	0.23	0.18	56.62	50.78	64.77 M	147.54 M	-2.28	628.88 M
83	1403/02/11	12,927	12,928	12,927	12,928	0.09	12,928	0.09	0.01	8.64 M	11.16 B	0.23	0.18	93.67	43.47	102.52 M	105.5 M	-1.03	5.6 B
84	1403/02/10	12,916	12,916	12,915	12,916	0.1	12,916	0.1	0.01	31.18 M	40.28 B	0.61	0.68	75.48	12.32	247.16 M	101.3 M	2.44	25.44 B
85	1403/02/09	12,903	12,904	12,903	12,903	0.09	12,903	0.09	0.01	79.81 M	102.98 B	2.05	1.89	15.77	7.21	154.72 M	115.99 M	1.33	8.82 B
86	1403/02/08	12,891	12,892	12,891	12,892	0.1	12,892	0.1	0.01	11.94 M	15.39 B	0.23	0.27	79.18	36.57	95.22 M	80.41 M	1.18	6.56 B
87	1403/02/05	12,879	12,880	12,879	12,880	0.14	12,879	0.13	0.01	51.75 M	66.65 B	1.21	1.23	30.26	4.25	118.64 M	63.01 M	1.88	17.33 B
88	1403/02/04	12,861	12,862	12,861	12,861	0.09	12,862	0.1	0.01	16.48 M	21.2 B	0.27	0.36	79.32	14.31	107.11 M	65.96 M	1.62	13.78 B
89	1403/02/03	12,850	12,850	12,849	12,850	0.08	12,849	0.07	0.01	97.24 M	124.94 B	2.1	2.27	17.97	2.66	136.09 M	63.9 M	2.13	19.13 B
90	1403/02/02	12,839	12,840	12,839	12,840	0.07	12,840	0.07	0.01	17.63 M	22.64 B	0.38	0.41	66.38	33.42	95.71 M	91.15 M	1.05	7.46 B
91	1403/02/01	12,831	12,832	12,830	12,830	0.05	12,831	0.05	0.02	71.98 M	92.35 B	1.39	1.79	17.02	21.51	74.86 M	242.32 M	-3.24	-4.15 B
92	1403/01/29	12,824	12,824	12,823	12,824	0.15	12,824	0.15	0.01	11.33 M	14.53 B	0.14	0.28	84.99	8.88	94.26 M	39.11 M	2.41	11.06 B
93	1403/01/28	12,805	12,806	12,803	12,806	0.13	12,805	0.12	0.02	104.31 M	133.57 B	1.37	2.91	16.59	3.98	147.73 M	85.76 M	1.72	16.84 B
94	1403/01/27	12,790	12,791	12,790	12,791	0.12	12,790	0.11	0.01	25.92 M	33.16 B	0.36	0.74	29.42	9.99	65.46 M	78.88 M	-1.21	6.44 B
95	1403/01/26	12,775	12,776	12,775	12,776	0.13	12,776	0.13	0.01	18.83 M	24.06 B	0.27	0.54	75.39	24.46	102.49 M	163.52 M	-1.6	12.25 B
96	1403/01/25	12,760	12,761	12,759	12,761	0.25	12,760	0.24	0.02	97.79 M	124.79 B	1.84	3.27	9.42	9.86	91.13 M	241.25 M	-2.65	-547.91 M
97	1403/01/21	12,728	12,730	12,728	12,730	0.14	12,729	0.13	0.02	161.78 M	205.92 B	6.95	7.33	9.38	1.17	133.15 M	141.12 M	-1.06	16.91 B
98	1403/01/20	12,712	12,712	12,711	12,712	0.1	12,712	0.1	0.01	75.08 M	95.44 B	5.33	4.04	13.63	1.72	83.93 M	44.28 M	1.9	11.37 B
99	1403/01/19	12,698	12,699	12,698	12,699	0.1	12,699	0.1	0.01	9.71 M	12.33 B	0.75	0.54	99.92	26.39	84.4 M	58.11 M	1.45	9.07 B
100	1403/01/18	12,685	12,686	12,685	12,686	0.22	12,686	0.22	0.01	7.28 M	9.24 B	0.56	0.39	75.54	10.49	49.86 M	24.85 M	2.01	6.01 B
101	1403/01/15	12,657	12,658	12,657	12,658	0.14	12,658	0.14	0.01	12.23 M	15.48 B	0.56	0.68	66.29	12.19	103.68 M	60.89 M	1.7	8.38 B
102	1403/01/14	12,641	12,641	12,640	12,641	0.16	12,640	0.15	0.01	12.09 M	15.28 B	0.6	0.69	32.4	25.49	61.87 M	134.3 M	-2.17	1.06 B
103	1403/01/11	12,620	12,621	12,620	12,621	0.19	12,621	0.19	0.01	29.15 M	36.79 B	0.87	1.81	17.88	1.46	72.31 M	18.54 M	3.9	6.04 B
104	1403/01/08	12,598	12,598	12,596	12,597	0.16	12,597	0.16	0.02	4.28 M	5.4 B	0.11	0.26	97.29	11.21	102.95 M	40.33 M	2.55	4.65 B
105	1403/01/07	12,577	12,577	12,576	12,577	0.1	12,577	0.1	0.01	7.75 M	9.75 B	0.18	0.49	98.7	2.07	106.95 M	14.41 M	7.42	9.42 B
106	1403/01/06	12,606	12,606	12,565	12,565	0.07	12,565	0.07	0.33	55.17 M	69.33 B	1.62	4.17	8.8	1.26	74.42 M	15.85 M	4.69	5.23 B
107	1403/01/05	12,555	12,556	12,555	12,556	0.42	12,556	0.42	0.01	3.77 M	4.74 B	0.1	0.29	63.23	48.08	29.96 M	126.57 M	-4.22	718.22 M
108	1402/12/28	12,504	12,505	12,503	12,505	0.18	12,504	0.17	0.02	95.66 M	119.61 B	4.73	11.54	15.28	0.04	261.02 M	5.95 M	43.84	18.22 B
109	1402/12/27	12,483	12,483	12,482	12,483	0.08	12,483	0.08	0.01	33.88 M	42.29 B	2.31	4.61	33.67	4.69	149.91 M	165.38 M	-1.1	12.26 B
110	1402/12/26	12,473	12,473	12,472	12,473	0.25	12,473	0.25	0.01	28.99 M	36.15 B	2.35	4.9	33.39	1.41	142.0 M	31.85 M	4.46	11.56 B
111	1402/12/23	12,441	12,442	12,441	12,442	0.08	12,442	0.08	0.01	8.09 M	10.07 B	0.75	1.46	73.34	3.21	103.99 M	21.51 M	4.83	7.06 B
112	1402/12/22	12,428	12,432	12,428	12,432	0.09	12,432	0.09	0.03	20.12 M	25.01 B	2.62	4.42	43.07	1.63	129.75 M	9.93 M	13.07	10.36 B
113	1402/12/21	12,422	12,422	12,420	12,422	0.07	12,421	0.06	0.02	10.13 M	12.59 B	1.53	2.5	50.73	0.81	135.85 M	7.88 M	17.24	6.28 B
114	1402/12/20	12,413	12,414	12,413	12,413	0.06	12,413	0.06	0.01	5.92 M	7.35 B	1.08	1.57	8.71	6.99	16.83 M	57.09 M	-3.39	125.88 M
115	1402/12/19	12,408	12,408	12,406	12,406	0.12	12,406	0.12	0.02	17.31 M	21.48 B	3.19	5.86	3.22	2.94	22.32 M	52.57 M	-2.36	61.01 M
116	1402/12/16	12,391	12,391	12,390	12,390	0.15	12,391	0.15	0.01	299.06 K	370.56 M	0.05	0.09	65.49	66.73	20.22 M	30.91 M	-1.53	-4.59 M
117	1402/12/15	12,372	12,373	12,372	12,372	0.06	12,372	0.06	0.01	4.72 M	5.84 B	0.94	1.5	10.8	10.57	39.45 M	36.33 M	1.09	13.58 M
118	1402/12/14	12,364	12,365	12,364	12,364	0.05	12,364	0.05	0.01	4.96 M	6.14 B	1.21	1.71	3.13	11.72	32.0 M	89.88 M	-2.81	-527.05 M
119	1402/12/13	12,359	12,359	12,358	12,359	0.07	12,358	0.06	0.01	70.47 K	87.08 M	0.01	0.02	20.82	79.47	1.81 M	11.53 M	-6.36	-51.07 M
120	1402/12/12	12,351	12,351	12,350	12,350	0.11	12,350	0.11	0.01	17.11 M	21.13 B	6.51	8.28	0.6	1.8	11.58 M	9.99 M	1.16	-252.21 M
121	1402/12/09	12,335	12,336	12,335	12,336	0.14	12,336	0.14	0.01	499.78 K	616.51 M	0.19	0.24	52.28	96.08	24.79 M	32.91 M	-1.33	-270.02 M
122	1402/12/08	12,319	12,319	12,318	12,319	0.07	12,319	0.07	0.01	2.39 M	2.94 B	1.12	0.86	55.19	50.15	77.28 M	163.84 M	-2.12	148.44 M
123	1402/12/07	12,310	12,310	12,309	12,309	0.04	12,310	0.05	0.01	506.71 K	623.76 M	0.24	0.18	84.09	46.12	13.8 M	41.09 M	-2.98	236.88 M
124	1402/12/05	12,303	12,305	12,303	12,304	0.2	12,304	0.2	0.02	9.23 M	11.36 B	2.77	3.93	2.01	13.34	22.89 M	303.09 M	-13.24	-1.29 B
125	1402/12/02	12,280	12,281	12,280	12,281	0.12	12,280	0.11	0.01	513.64 K	630.75 M	0.16	0.22	9.79	96.8	6.86 M	55.5 M	-8.09	-548.83 M
126	1402/12/01	12,266	12,267	12,266	12,266	0.08	12,266	0.08	0.01	252.55 K	309.78 M	0.08	0.11	30.51	99.6	13.5 M	9.35 M	1.44	-214.04 M
127	1402/11/30	12,256	12,256	12,255	12,256	0.07	12,256	0.07	0.01	178.17 K	218.36 M	0.05	0.07	71.8	34.5	9.22 M	18.84 M	-2.04	81.44 M
128	1402/11/29	12,248	12,249	12,248	12,249	0.06	12,248	0.05	0.01	562.67 K	689.18 M	0.17	0.23	40.63	21.85	8.48 M	25.1 M	-2.96	129.41 M
129	1402/11/28	12,242	12,243	12,242	12,243	0.14	12,242	0.13	0.01	15.16 M	18.56 B	42.59	8.74	0.51	0.61	13.55 M	11.24 M	1.2	-17.6 M
130	1402/11/25	12,226	12,228	12,226	12,226	0.11	12,226	0.11	0.02	240.62 K	294.18 M	0.51	0.14	40.21	100.0	29.57 M	9.19 M	3.22	-175.89 M
131	1402/11/24	12,211	12,213	12,211	12,211	0.07	12,212	0.07	0.02	633.69 K	773.88 M	0.31	0.36	92.74	52.01	19.94 M	67.09 M	-3.36	315.21 M
132	1402/11/23	12,201	12,203	12,201	12,203	0.07	12,203	0.07	0.02	282.68 K	344.95 M	0.14	0.16	97.89	6.77	37.52 M	3.34 M	11.25	314.32 M
133	1402/11/21	12,194	12,196	12,194	12,194	0.17	12,194	0.17	0.02	126.95 K	154.8 M	0.06	0.07	22.37	77.75	4.33 M	24.07 M	-5.56	-85.73 M
134	1402/11/18	12,174	12,174	12,172	12,172	0.12	12,173	0.12	0.02	495.79 K	603.51 M	0.25	0.26	30.59	71.96	13.19 M	10.59 M	1.24	-249.66 M
135	1402/11/17	12,157	12,159	12,157	12,157	0.07	12,158	0.08	0.02	838.64 K	1.02 B	0.45	0.43	73.99	38.02	50.3 M	17.62 M	2.85	366.82 M
136	1402/11/16	12,148	12,150	12,147	12,148	0.07	12,148	0.07	0.02	8.57 M	10.41 B	34.4	5.51	3.12	1.2	12.51 M	15.61 M	-1.25	200.3 M
137	1402/11/15	12,139	12,141	12,139	12,139	0.05	12,139	0.05	0.02	189.22 K	229.69 M	0.05	0.12	57.08	56.3	26.22 M	9.24 M	2.84	1.78 M
138	1402/11/14	12,133	12,133	12,131	12,131	0.1	12,133	0.12	0.02	161.32 K	195.73 M	0.05	0.09	100.0	36.47	13.05 M	8.92 M	1.46	124.35 M
139	1402/11/11	12,119	12,119	12,117	12,118	0.12	12,119	0.12	0.02	139.47 K	169.02 M	0.04	0.08	94.75	13.27	10.01 M	2.24 M	4.46	137.71 M
140	1402/11/10	12,103	12,105	12,103	12,104	0.06	12,104	0.06	0.02	336.91 K	407.78 M	0.09	0.19	25.88	83.03	17.59 M	9.67 M	1.82	-233.04 M
141	1402/11/09	12,095	12,097	12,095	12,097	0.09	12,097	0.09	0.02	419.24 K	507.14 M	0.11	0.23	83.48	17.71	11.14 M	11.23 M	-1.01	333.52 M
142	1402/11/08	12,087	12,088	12,086	12,086	0.06	12,086	0.06	0.02	16.76 M	20.25 B	18.71	16.84	1.27	0.41	17.21 M	13.87 M	1.24	174.94 M
143	1402/11/07	12,079	12,079	12,077	12,077	0.1	12,079	0.12	0.02	149.81 K	180.95 M	0.15	0.15	91.11	12.45	14.99 M	4.51 M	3.33	142.34 M
144	1402/11/04	12,064	12,066	12,064	12,064	0.12	12,065	0.12	0.02	973.7 K	1.17 B	1.12	0.61	67.93	38.95	79.81 M	65.36 M	1.22	340.55 M
145	1402/11/03	12,049	12,051	12,049	12,049	0.06	12,050	0.07	0.02	1.08 M	1.31 B	1.3	0.69	28.54	72.56	15.52 M	24.93 M	-1.61	-574.79 M
146	1402/11/02	12,041	12,043	12,041	12,043	0.06	12,042	0.05	0.02	624.04 K	751.46 M	0.7	0.36	48.71	57.4	9.39 M	35.95 M	-3.83	-65.28 M
147	1402/11/01	12,035	12,037	12,035	12,037	0.1	12,036	0.09	0.02	1.65 M	1.98 B	2.29	0.95	45.79	54.52	50.42 M	120.09 M	-2.38	-173.17 M
148	1402/10/30	12,026	12,026	12,024	12,026	0.12	12,025	0.12	0.02	551.47 K	663.13 M	0.64	0.31	44.22	69.97	19.55 M	30.93 M	-1.58	-170.75 M
149	1402/10/27	12,011	12,013	12,011	12,013	0.13	12,011	0.12	0.02	459.63 K	552.07 M	0.39	0.26	14.29	88.43	13.15 M	97.64 M	-7.43	-409.32 M
150	1402/10/26	11,998	11,998	11,996	11,998	0.07	11,997	0.06	0.02	871.98 K	1.05 B	0.69	0.25	35.85	64.18	62.51 M	23.15 M	2.7	-296.32 M
151	1402/10/25	11,989	11,991	11,989	11,991	0.07	11,990	0.06	0.02	905.82 K	1.09 B	0.77	0.26	64.39	37.99	23.31 M	51.58 M	-2.21	286.74 M
152	1402/10/24	11,981	11,983	11,981	11,983	0.1	11,983	0.1	0.02	810.02 K	970.63 M	0.73	0.24	87.37	13.06	56.54 M	21.13 M	2.68	721.3 M
153	1402/10/23	11,971	11,973	11,971	11,972	0.11	11,971	0.1	0.02	1.27 M	1.52 B	0.78	0.38	6.44	96.62	12.23 M	77.24 M	-6.31	-1.37 B
154	1402/10/20	11,959	11,959	11,957	11,959	0.13	11,959	0.13	0.02	2.03 M	2.43 B	1.54	0.62	86.72	34.82	70.31 M	65.14 M	1.08	1.26 B
155	1402/10/19	11,943	11,945	11,943	11,943	0.04	11,943	0.04	0.02	1.32 M	1.57 B	1.14	0.41	16.06	98.71	22.95 M	47.03 M	-2.05	-1.3 B
156	1402/10/18	12,606	11,938	11,936	11,938	0.08	11,938	0.08	0.02	415.13 K	495.57 M	0.34	0.13	99.52	54.71	14.09 M	27.11 M	-1.92	222.04 M
157	1402/10/17	11,928	11,930	11,928	11,930	0.08	11,929	0.07	0.02	508.04 K	606.02 M	0.4	0.16	27.06	72.94	12.62 M	110.5 M	-8.76	-277.98 M
158	1402/10/16	11,919	11,921	11,919	11,921	0.13	11,921	0.13	0.02	3.87 M	4.62 B	7.43	1.24	93.56	6.67	227.32 M	61.59 M	3.69	4.01 B
159	1402/10/13	11,903	11,905	11,903	11,903	0.11	11,905	0.13	0.02	501.66 K	597.21 M	0.17	0.16	97.35	37.37	21.53 M	11.75 M	1.83	358.22 M
160	1402/10/12	11,891	11,891	11,889	11,889	0.05	11,890	0.06	0.02	473.94 K	563.53 M	0.16	0.15	64.47	35.92	27.95 M	18.4 M	1.52	160.92 M
161	1402/10/11	11,882	11,884	11,882	11,882	0.04	11,883	0.05	0.02	816.03 K	969.68 M	0.22	0.26	54.32	58.81	19.51 M	38.02 M	-1.95	-43.52 M
162	1402/10/10	11,877	11,877	11,875	11,877	0.08	11,877	0.08	0.02	622.59 K	739.45 M	0.16	0.2	100.0	1.05	46.22 M	974.12 K	47.44	731.66 M
163	1402/10/09	11,867	11,869	11,867	11,869	0.16	11,868	0.15	0.02	191.73 K	227.55 M	0.05	0.06	100.0	84.45	12.64 M	13.73 M	-1.09	35.38 M
164	1402/10/06	11,852	11,852	11,850	11,852	0.12	11,850	0.1	0.02	12.85 M	15.23 B	8.35	5.24	1.44	0.42	12.88 M	15.91 M	-1.24	155.29 M
165	1402/10/05	11,837	11,839	11,837	11,839	0.08	11,838	0.08	0.02	493.79 K	584.56 M	0.06	0.2	64.21	62.21	41.71 M	9.83 M	4.24	11.74 M
166	1402/10/04	11,829	11,831	11,829	11,829	0.06	11,829	0.06	0.02	4.52 M	5.35 B	0.6	2.04	8.09	3.66	14.42 M	15.04 M	-1.04	237.1 M
167	1402/10/03	11,822	11,824	11,822	11,822	0.05	11,822	0.05	0.02	1.01 M	1.19 B	0.14	0.46	18.71	81.89	17.14 M	54.19 M	-3.16	-752.54 M
168	1402/10/02	11,814	11,816	11,814	11,816	0.14	11,816	0.14	0.02	1.48 M	1.75 B	0.21	0.7	98.06	14.57	65.82 M	21.18 M	3.11	1.46 B
169	1402/09/29	11,800	11,800	11,798	11,800	0.11	11,800	0.11	0.02	198.72 K	234.48 M	0.03	0.09	79.2	23.65	15.48 M	6.16 M	2.51	130.25 M
170	1402/09/28	11,785	11,787	11,785	11,787	0.08	11,787	0.08	0.02	34.13 M	40.23 B	68.74	86.57	0.38	0.05	12.7 M	2.37 M	5.35	131.03 M
171	1402/09/27	11,777	11,779	11,777	11,777	0.04	11,777	0.04	0.02	1.07 M	1.26 B	2.99	2.96	8.85	94.82	6.95 M	70.06 M	-10.09	-1.08 B
172	1402/09/25	11,770	11,772	11,770	11,772	0.21	11,772	0.21	0.02	290.99 K	342.54 M	0.52	0.82	86.28	33.37	18.47 M	16.33 M	1.13	181.23 M
173	1402/09/22	11,746	11,748	11,746	11,748	0.13	11,747	0.12	0.02	180.03 K	211.47 M	0.25	0.5	33.8	66.48	10.21 M	35.14 M	-3.44	-69.1 M
174	1402/09/21	11,732	11,734	11,732	11,734	0.07	11,733	0.06	0.02	311.6 K	365.59 M	0.45	0.88	41.66	67.16	21.76 M	27.28 M	-1.25	-93.24 M
175	1402/09/20	11,727	11,727	11,725	11,727	0.06	11,726	0.05	0.02	633.28 K	742.6 M	0.91	1.93	61.47	41.86	41.5 M	62.17 M	-1.5	145.64 M
176	1402/09/19	11,718	11,720	11,718	11,718	0.06	11,720	0.08	0.02	370.39 K	434.09 M	0.55	1.11	96.75	6.82	19.09 M	3.29 M	5.8	390.36 M
177	1402/09/18	11,711	11,713	11,711	11,711	0.12	11,711	0.12	0.02	1.31 M	1.53 B	2.54	2.51	30.15	91.56	23.09 M	200.34 M	-8.68	-940.59 M
178	1402/09/15	11,696	11,697	11,695	11,697	0.15	11,697	0.15	0.02	937.39 K	1.1 B	2.36	0.68	100.0	5.51	60.91 M	12.09 M	5.04	1.04 B
179	1402/09/14	11,679	11,681	11,679	11,681	0.06	11,679	0.04	0.02	249.74 K	291.68 M	0.68	0.18	52.28	98.84	12.71 M	32.03 M	-2.52	-135.82 M
180	1402/09/13	11,673	11,675	11,673	11,675	0.08	11,674	0.07	0.02	602.9 K	703.85 M	1.96	0.45	75.47	25.14	35.41 M	12.64 M	2.8	354.19 M
181	1402/09/12	11,665	11,667	11,665	11,667	0.06	11,666	0.05	0.02	281.24 K	328.1 M	1.11	0.21	58.05	42.31	13.6 M	23.13 M	-1.7	51.65 M
182	1402/09/11	11,658	11,660	11,658	11,660	0.13	11,660	0.13	0.02	505.16 K	589.0 M	3.17	0.38	91.22	9.96	53.73 M	11.73 M	4.58	478.62 M
183	1402/09/08	11,644	11,646	11,644	11,644	0.13	11,645	0.14	0.02	345.93 K	402.83 M	3.09	0.26	47.8	65.53	27.51 M	29.33 M	-1.07	-71.43 M
184	1402/09/07	11,628	11,629	11,628	11,629	0.07	11,629	0.07	0.01	105.33 K	122.49 M	0.87	0.08	100.0	46.52	61.24 M	56.98 M	1.07	65.51 M
185	1402/09/06	11,623	11,623	11,621	11,623	0.06	11,621	0.04	0.02	299.02 K	347.5 M	3.77	0.22	25.68	95.77	7.44 M	55.47 M	-7.46	-243.57 M
186	1402/09/05	11,616	11,616	11,614	11,615	0.07	11,616	0.08	0.02	11.32 K	13.15 M	0.07	0.01	91.17	44.43	599.56 K	1.95 M	-3.25	6.15 M
187	1402/09/04	11,606	11,608	11,606	11,608	0.12	11,607	0.11	0.02	36.08 K	41.87 M	0.19	0.02	34.65	95.79	2.42 M	5.01 M	-2.07	-25.6 M
188	1402/09/01	11,592	11,594	11,592	11,594	0.16	11,594	0.16	0.02	108.44 K	125.72 M	0.49	0.07	93.55	27.95	23.52 M	4.39 M	5.35	82.47 M
189	1402/08/30	11,578	11,578	11,576	11,576	0.06	11,576	0.06	0.02	152.75 K	176.82 M	0.69	0.09	24.23	99.71	7.14 M	25.19 M	-3.53	-133.48 M
190	1402/08/29	11,569	11,571	11,569	11,569	0.05	11,569	0.05	0.02	88.29 K	102.15 M	0.38	0.05	7.68	92.85	2.62 M	7.9 M	-3.02	-87.0 M
191	1402/08/28	11,563	11,565	11,563	11,565	0.08	11,563	0.06	0.02	391.45 K	452.64 M	1.57	0.14	12.19	87.94	9.2 M	49.75 M	-5.41	-342.85 M
192	1402/08/27	11,556	11,557	11,555	11,555	0.11	11,556	0.12	0.02	196.22 K	226.76 M	0.16	0.05	75.03	75.12	6.54 M	28.39 M	-4.34	-223.65 K
193	1402/08/24	11,541	11,543	11,541	11,543	0.15	11,542	0.14	0.02	283.55 K	327.27 M	0.06	0.05	66.45	81.59	31.07 M	22.25 M	1.4	-49.52 M
194	1402/08/23	11,525	11,527	11,525	11,526	0.05	11,526	0.05	0.02	141.58 K	163.18 M	0.03	0.02	48.33	71.98	19.72 M	7.34 M	2.69	-38.6 M
195	1402/08/22	11,518	11,520	11,518	11,518	0.06	11,520	0.08	0.02	152.49 K	175.66 M	0.03	0.03	99.47	34.93	21.84 M	7.67 M	2.85	113.39 M
196	1402/08/21	11,511	11,513	11,511	11,511	0.06	11,511	0.06	0.02	471.41 K	542.65 M	0.1	0.08	16.14	84.65	10.95 M	51.04 M	-4.66	-371.77 M
197	1402/08/20	11,504	11,506	11,504	11,505	0.13	11,504	0.12	0.02	5.06 M	5.82 B	1.35	0.89	11.34	15.52	82.54 M	69.49 M	1.19	-243.05 M
198	1402/08/17	11,490	11,492	11,490	11,490	0.13	11,490	0.13	0.02	18.02 M	20.71 B	107.47	3.76	0.01	0.13	1.52 M	3.97 M	-2.6	-24.72 M
199	1402/08/16	11,475	11,476	11,475	11,476	0.08	11,475	0.07	0.01	124.2 K	142.52 M	0.69	0.03	0.54	100.0	387.88 K	10.96 M	-28.26	-141.74 M
200	1402/08/15	11,467	11,468	11,466	11,468	0.07	11,467	0.06	0.02	279.35 K	320.34 M	1.16	0.06	92.06	35.07	73.73 M	22.47 M	3.28	182.56 M
201	1402/08/14	11,461	11,461	11,459	11,461	0.05	11,460	0.04	0.02	54.09 K	61.99 M	0.18	0.01	99.09	38.12	6.82 M	3.94 M	1.73	37.79 M
202	1402/08/13	11,455	11,455	11,454	11,455	0.14	11,455	0.14	0.01	214.59 K	245.81 M	0.2	0.04	100.0	12.77	15.36 M	5.23 M	2.94	214.42 M
203	1402/08/10	11,438	11,440	11,438	11,440	0.13	11,439	0.12	0.02	166.33 K	190.27 M	0.14	0.03	100.0	55.59	38.05 M	13.22 M	2.88	84.49 M
204	1402/08/09	11,425	11,427	11,425	11,425	0.08	11,425	0.08	0.02	182.78 K	208.82 M	0.1	0.02	0.53	96.41	554.78 K	67.11 M	-120.96	-200.22 M
205	1402/08/08	11,416	11,418	11,416	11,418	0.07	11,416	0.05	0.02	589.11 K	672.53 M	0.32	0.08	5.91	98.46	3.61 M	66.22 M	-18.32	-622.42 M
206	1402/08/07	11,409	11,410	11,409	11,410	0.07	11,410	0.07	0.01	316.8 K	361.46 M	0.06	0.04	100.0	35.03	40.16 M	14.07 M	2.85	234.85 M
207	1402/08/06	11,404	11,404	11,402	11,404	0.25	11,402	0.24	0.02	4.04 M	4.6 B	0.37	0.53	1.22	99.14	4.02 M	326.09 M	-81.2	-4.51 B
208	1402/08/02	11,376	11,376	11,374	11,376	0.07	11,375	0.06	0.02	661.97 K	753.0 M	0.04	0.09	59.97	7.83	50.17 M	6.55 M	7.66	392.61 M
209	1402/08/01	11,368	11,370	11,368	11,370	0.11	11,368	0.09	0.02	3.95 M	4.49 B	0.25	0.53	13.48	90.9	50.38 M	582.59 M	-11.56	-3.47 B
210	1402/07/30	11,359	11,360	11,358	11,360	0.08	11,358	0.06	0.02	254.97 K	289.6 M	0.02	0.03	1.21	99.98	500.42 K	32.17 M	-64.29	-286.05 M
211	1402/07/29	11,351	11,353	11,351	11,351	0.16	11,351	0.16	0.02	19.43 M	22.06 B	1.52	2.95	3.32	9.17	56.39 M	168.49 M	-2.99	-1.29 B
212	1402/07/26	11,333	11,334	11,331	11,334	0.09	11,333	0.08	0.03	30.33 M	34.38 B	4.35	5.01	28.51	0.67	1.22 B	57.31 M	21.38	9.57 B
213	1402/07/25	11,324	11,326	11,323	11,326	0.08	11,324	0.06	0.03	24.93 M	28.24 B	12.09	5.15	1.35	0.89	95.58 M	27.95 M	3.42	130.75 M
214	1402/07/24	11,317	11,319	11,317	11,317	0.08	11,317	0.08	0.02	4.83 M	5.47 B	3.38	1.01	4.69	0.89	28.46 M	6.95 M	4.09	207.46 M
215	1402/07/23	11,308	11,310	11,308	11,308	0.06	11,308	0.06	0.02	1.9 M	2.15 B	1.37	0.4	8.23	27.85	17.68 M	74.79 M	-4.23	-421.59 M
216	1402/07/22	11,303	11,303	11,301	11,303	0.14	11,301	0.12	0.02	2.09 M	2.37 B	1.87	0.44	2.59	29.88	8.75 M	117.86 M	-13.47	-645.9 M
217	1402/07/19	11,289	11,289	11,287	11,289	0.13	11,287	0.12	0.02	1.08 M	1.22 B	1.16	0.22	19.04	7.44	33.21 M	11.35 M	2.93	141.68 M
218	1402/07/18	11,274	11,276	11,274	11,274	0.06	11,274	0.06	0.02	406.53 K	458.32 M	0.06	0.04	0.21	99.79	942.67 K	50.82 M	-53.91	-456.44 M
219	1402/07/17	11,267	11,269	11,267	11,269	0.09	11,267	0.07	0.02	1.67 M	1.88 B	0.16	0.11	13.67	91.28	36.65 M	131.73 M	-3.59	-1.46 B
220	1402/07/16	11,259	11,261	11,259	11,259	0.08	11,259	0.08	0.02	1.67 M	1.88 B	0.16	0.11	12.57	100.0	9.47 M	110.81 M	-11.7	-1.65 B
221	1402/07/15	11,290	11,290	11,220	11,250	0.11	11,250	0.11	0.62	759.31 K	854.25 M	0.07	0.05	27.85	77.16	18.3 M	29.96 M	-1.64	-421.29 M
222	1402/07/12	11,237	11,239	11,237	11,239	0.19	11,238	0.18	0.02	151.86 K	170.65 M	0.01	0.01	77.44	94.35	8.81 M	20.13 M	-2.28	-28.85 M
223	1402/07/10	11,219	11,219	11,217	11,219	0.06	11,218	0.05	0.02	32.24 M	36.17 B	6.32	2.11	0.75	0.45	20.92 M	16.3 M	1.28	108.9 M
224	1402/07/09	11,210	11,212	11,210	11,212	0.08	11,212	0.08	0.02	17.9 M	20.06 B	10.95	1.24	0.52	4.5	10.49 M	150.49 M	-14.34	-798.02 M
225	1402/07/08	11,187	11,203	11,187	11,203	0.13	11,203	0.13	0.14	535.32 K	599.71 M	0.3	0.04	92.52	15.8	69.35 M	9.47 M	7.32	460.08 M
226	1402/07/05	11,181	11,189	11,181	11,187	0.12	11,188	0.13	0.07	5.82 M	6.51 B	5.37	0.41	52.24	3.11	283.54 M	28.9 M	9.81	3.2 B
227	1402/07/04	11,173	11,175	11,173	11,175	0.06	11,174	0.05	0.02	1.09 M	1.22 B	0.23	0.07	8.87	14.83	18.01 M	36.13 M	-2.01	-72.58 M
228	1402/07/03	11,167	11,169	11,167	11,167	0.12	11,168	0.13	0.02	147.96 K	165.24 M	0.03	0.01	87.6	45.41	13.16 M	5.36 M	2.46	69.71 M
229	1402/07/01	11,154	11,156	11,154	11,154	0.15	11,154	0.15	0.02	577.53 K	644.19 M	0.1	0.03	21.48	27.52	9.89 M	19.7 M	-1.99	-38.88 M
230	1402/06/29	11,139	11,139	11,137	11,137	0.12	11,137	0.12	0.02	1.25 M	1.39 B	0.23	0.08	39.49	73.44	36.52 M	127.33 M	-3.49	-470.93 M
231	1402/06/28	11,125	11,126	11,124	11,126	0.08	11,124	0.06	0.02	2.36 M	2.63 B	0.44	0.14	3.05	5.97	2.58 M	22.38 M	-8.66	-76.57 M
232	1402/06/27	11,117	11,119	11,117	11,118	0.05	11,117	0.04	0.02	19.64 M	21.83 B	9.31	1.26	0.47	0.37	8.6 M	6.64 M	1.3	23.54 M
233	1402/06/26	11,111	11,113	11,111	11,113	0.14	11,112	0.13	0.02	786.05 K	873.46 M	0.04	0.05	87.46	100.0	84.88 M	72.79 M	1.17	-109.56 M
234	1402/06/22	11,097	11,099	11,097	11,097	0.2	11,098	0.21	0.02	3.69 M	4.1 B	0.09	0.24	5.52	19.62	28.25 M	100.45 M	-3.56	-577.6 M
235	1402/06/21	11,074	11,076	11,074	11,076	0.08	11,075	0.07	0.02	974.85 K	1.08 B	0.02	0.06	90.42	45.35	108.48 M	34.97 M	3.1	486.65 M
236	1402/06/20	11,069	11,069	11,067	11,069	0.07	11,067	0.05	0.02	1.5 M	1.67 B	0.04	0.1	5.52	96.51	10.21 M	80.35 M	-7.87	-1.52 B
237	1402/06/19	11,062	11,062	11,061	11,061	0.06	11,061	0.06	0.01	3.59 M	3.97 B	0.08	0.22	10.54	100.0	20.96 M	220.83 M	-10.54	-3.56 B
238	1402/06/18	11,054	11,055	11,053	11,054	0.24	11,054	0.24	0.02	99.73 M	110.23 B	3.43	8.38	1.14	3.33	26.85 M	131.28 M	-4.89	-2.41 B
239	1402/06/14	11,026	11,030	11,026	11,030	0.11	11,027	0.08	0.04	105.06 M	115.84 B	12.55	15.79	8.24	0.19	251.24 M	26.84 M	9.36	9.33 B
240	1402/06/13	11,018	11,020	11,018	11,020	0.08	11,018	0.06	0.02	208.0 K	229.18 M	0.02	0.03	16.98	92.85	5.56 M	17.73 M	-3.19	-173.89 M
241	1402/06/12	11,011	11,012	11,011	11,011	0.05	11,011	0.05	0.01	235.04 K	258.8 M	0.03	0.04	2.48	100.0	1.07 M	43.13 M	-40.32	-252.38 M
242	1402/06/11	11,006	11,007	11,005	11,007	0.2	11,005	0.18	0.02	19.06 M	20.98 B	1.96	3.1	15.83	21.47	138.33 M	321.66 M	-2.33	-1.18 B
243	1402/06/08	10,983	10,985	10,983	10,985	0.09	10,985	0.09	0.02	20.84 M	22.89 B	2.02	3.77	18.74	2.5	389.98 M	38.08 M	10.24	3.72 B
244	1402/06/07	10,976	10,977	10,975	10,975	0.05	10,975	0.05	0.02	1.52 M	1.67 B	0.15	0.28	30.83	99.67	57.12 M	118.73 M	-2.08	-1.15 B
245	1402/06/06	10,970	10,971	10,969	10,971	0.07	10,969	0.05	0.02	596.52 K	654.33 M	0.06	0.1	16.47	97.46	15.39 M	30.37 M	-1.97	-529.94 M
246	1402/06/05	10,963	10,965	10,963	10,964	0.07	10,963	0.06	0.02	352.85 K	386.84 M	0.03	0.05	30.57	91.54	16.9 M	25.29 M	-1.5	-235.84 M
247	1402/06/04	10,957	10,957	10,956	10,956	0.16	10,956	0.16	0.01	25.38 M	27.81 B	4.46	4.2	1.34	2.85	19.62 M	41.71 M	-2.13	-419.81 M
248	1402/06/01	10,939	10,939	10,937	10,939	0.09	10,938	0.08	0.02	23.81 M	26.04 B	16.07	4.87	4.0	3.39	104.12 M	126.15 M	-1.21	158.14 M
249	1402/05/31	10,928	10,930	10,928	10,930	0.09	10,929	0.08	0.02	816.3 K	892.11 M	0.58	0.17	39.64	70.43	35.36 M	57.12 M	-1.62	-274.66 M
250	1402/05/30	10,920	10,922	10,920	10,922	0.07	10,920	0.05	0.02	797.26 K	870.62 M	0.31	0.16	11.52	93.48	9.12 M	47.87 M	-5.25	-713.55 M
251	1402/05/29	10,914	10,915	10,914	10,915	0.06	10,914	0.06	0.01	2.12 M	2.31 B	0.93	0.43	5.52	30.15	10.64 M	38.72 M	-3.64	-569.33 M
252	1402/05/28	10,908	10,910	10,908	10,909	0.17	10,908	0.17	0.02	918.07 K	1.0 B	0.2	0.18	16.63	100.0	7.24 M	66.76 M	-9.22	-834.86 M
253	1402/05/25	10,888	10,890	10,888	10,888	0.06	10,890	0.07	0.02	2.76 M	3.0 B	0.41	0.56	87.43	13.57	145.87 M	15.1 M	9.66	2.22 B
254	1402/05/24	10,881	10,883	10,881	10,883	0.09	10,882	0.08	0.02	498.84 K	542.84 M	0.08	0.1	70.49	56.72	29.44 M	27.99 M	1.05	74.75 M
255	1402/05/23	10,872	10,874	10,872	10,873	0.06	10,873	0.06	0.02	6.48 M	7.05 B	1.19	1.35	3.16	4.55	31.76 M	26.73 M	1.19	-98.42 M
256	1402/05/22	10,865	10,867	10,865	10,867	0.07	10,866	0.06	0.02	714.89 K	776.8 M	0.13	0.13	65.92	52.3	39.39 M	27.08 M	1.45	105.81 M
257	1402/05/21	10,859	10,860	10,859	10,859	0.16	10,859	0.16	0.01	12.73 M	13.82 B	2.83	1.15	5.33	22.22	46.04 M	153.54 M	-3.33	-2.33 B
258	1402/05/18	10,842	10,842	10,840	10,842	0.06	10,842	0.06	0.02	12.99 M	14.08 B	3.6	1.06	20.36	0.47	98.89 M	10.94 M	9.04	2.8 B
259	1402/05/17	10,833	10,835	10,833	10,835	0.09	10,835	0.09	0.02	217.87 K	236.05 M	0.06	0.02	92.09	38.8	11.44 M	18.32 M	-1.6	125.8 M
260	1402/05/16	10,825	10,827	10,825	10,825	0.07	10,825	0.07	0.02	657.51 K	711.77 M	0.11	0.05	20.21	92.35	15.98 M	31.3 M	-1.96	-513.51 M
261	1402/05/15	10,816	10,818	10,816	10,818	0.07	10,817	0.06	0.02	429.72 K	464.83 M	0.05	0.03	61.99	93.66	24.01 M	24.19 M	-1.01	-147.19 M
262	1402/05/14	10,810	10,812	10,810	10,810	0.21	10,810	0.21	0.02	8.21 M	8.87 B	0.88	0.56	6.2	14.37	55.02 M	53.12 M	1.04	-724.67 M
263	1402/05/10	10,787	10,787	10,785	10,787	0.07	10,787	0.07	0.02	8.55 M	9.23 B	1.1	0.6	15.07	6.55	63.18 M	37.78 M	1.67	785.43 M
264	1402/05/09	10,779	10,780	10,778	10,778	0.08	10,779	0.09	0.02	1.44 M	1.56 B	0.19	0.1	65.37	39.55	92.48 M	76.94 M	1.2	401.73 M
265	1402/05/08	10,770	10,771	10,769	10,771	0.08	10,769	0.07	0.02	10.43 M	11.23 B	1.83	0.76	4.36	4.45	27.19 M	35.72 M	-1.31	-10.7 M
266	1402/05/07	10,762	10,763	10,762	10,762	0.16	10,762	0.16	0.01	15.66 M	16.86 B	5.06	1.12	0.35	4.88	5.41 M	37.38 M	-6.91	-762.88 M
267	1402/05/04	10,745	10,745	10,743	10,745	0.07	10,745	0.07	0.02	10.76 M	11.56 B	6.43	0.74	7.98	0.7	46.13 M	20.25 M	2.28	841.65 M
268	1402/05/03	10,738	10,738	10,737	10,738	0.06	10,738	0.06	0.01	545.33 K	585.56 M	0.32	0.04	77.55	100.0	41.28 M	45.04 M	-1.09	-131.43 M
269	1402/05/02	10,730	10,732	10,730	10,732	0.07	10,732	0.07	0.02	683.35 K	733.34 M	0.4	0.05	97.07	20.94	59.32 M	13.96 M	4.25	558.29 M
270	1402/05/01	10,724	10,726	10,724	10,724	0.08	10,725	0.09	0.02	921.16 K	987.92 M	0.42	0.06	40.21	62.38	30.56 M	56.03 M	-1.83	-219.0 M
271	1402/04/31	10,716	10,716	10,715	10,715	0.16	10,715	0.16	0.01	2.58 M	2.76 B	0.61	0.18	3.33	100.0	8.36 M	184.2 M	-22.04	-2.67 B
272	1402/04/28	10,696	10,698	10,696	10,698	0.08	10,698	0.08	0.02	3.64 M	3.89 B	0.13	0.26	99.92	3.19	277.94 M	4.6 M	60.4	3.77 B
273	1402/04/27	10,689	10,691	10,689	10,689	0.06	10,689	0.06	0.02	614.63 K	656.98 M	0.02	0.04	6.2	100.0	10.18 M	65.7 M	-6.45	-616.26 M
274	1402/04/26	10,685	10,685	10,683	10,685	0.08	10,683	0.07	0.02	874.39 K	934.14 M	0.02	0.06	38.54	85.19	27.69 M	44.21 M	-1.6	-435.78 M
275	1402/04/25	10,676	10,678	10,676	10,678	0.08	10,676	0.07	0.02	3.23 M	3.44 B	0.09	0.22	8.96	93.31	34.26 M	178.49 M	-5.21	-2.9 B
276	1402/04/24	10,669	10,671	10,669	10,669	0.18	10,669	0.18	0.02	12.82 M	13.67 B	0.31	0.92	24.85	4.59	283.16 M	23.26 M	12.18	2.77 B
277	1402/04/21	10,648	10,650	10,648	10,650	0.07	10,650	0.07	0.02	127.04 M	135.3 B	6.76	15.11	2.11	6.48	95.01 M	438.67 M	-4.62	-5.92 B
278	1402/04/20	10,641	10,643	10,641	10,641	0.05	10,643	0.07	0.02	36.78 M	39.14 B	3.18	5.57	0.97	1.44	38.02 M	33.26 M	1.14	-185.25 M
279	1402/04/19	10,635	10,637	10,635	10,635	0.05	10,636	0.06	0.02	851.6 K	905.73 M	0.07	0.13	37.62	66.11	28.39 M	33.27 M	-1.17	-258.07 M
280	1402/04/18	10,629	10,631	10,629	10,629	0.05	10,630	0.06	0.02	991.08 K	1.05 B	0.09	0.14	75.4	37.07	79.44 M	26.04 M	3.05	403.79 M
281	1402/04/17	10,622	10,624	10,622	10,624	0.21	10,624	0.21	0.02	44.38 M	47.15 B	6.8	8.97	0.86	2.12	16.26 M	49.93 M	-3.07	-592.29 M
282	1402/04/14	10,600	10,603	10,600	10,602	0.06	10,602	0.06	0.03	10.9 M	11.56 B	1.24	2.42	7.99	7.7	71.08 M	32.97 M	2.16	33.82 M
283	1402/04/13	10,594	10,596	10,594	10,595	0.08	10,596	0.09	0.02	777.66 K	824.0 M	0.09	0.15	97.13	20.68	47.08 M	7.1 M	6.63	629.96 M
284	1402/04/12	10,587	10,589	10,587	10,589	0.07	10,587	0.05	0.02	589.59 K	624.21 M	0.07	0.12	13.12	88.5	130.37 K	61.38 M	-470.82	-470.58 M
285	1402/04/11	10,581	10,583	10,581	10,583	0.08	10,582	0.07	0.02	397.97 K	421.13 M	0.05	0.06	51.68	52.75	19.79 M	44.43 M	-2.25	-4.52 M
286	1402/04/10	10,577	10,577	10,575	10,575	0.19	10,575	0.19	0.02	19.98 M	21.13 B	4.16	3.04	1.9	1.16	22.25 M	24.61 M	-1.11	154.39 M
287	1402/04/07	10,555	10,555	10,553	10,555	0.06	10,555	0.06	0.02	22.18 M	23.41 B	49.71	3.68	2.05	0.93	39.95 M	27.12 M	1.47	262.39 M
288	1402/04/06	10,547	10,549	10,547	10,547	0.05	10,549	0.07	0.02	656.36 K	692.37 M	0.48	0.1	97.92	28.66	48.43 M	13.23 M	3.66	479.53 M
289	1402/04/05	10,541	10,543	10,541	10,543	0.08	10,542	0.07	0.02	200.92 K	211.82 M	0.1	0.03	88.55	27.54	15.63 M	7.29 M	2.14	129.25 M
290	1402/04/04	10,535	10,536	10,534	10,536	0.06	10,535	0.05	0.02	335.26 K	353.18 M	0.16	0.04	53.44	93.02	11.1 M	25.27 M	-2.28	-139.81 M
291	1402/04/03	10,529	10,530	10,528	10,530	0.21	10,530	0.21	0.02	639.05 K	672.9 M	0.26	0.08	91.25	27.17	40.93 M	11.43 M	3.58	431.15 M
292	1402/03/31	10,508	10,509	10,507	10,509	0.08	10,508	0.07	0.02	399.2 K	419.47 M	0.07	0.05	45.28	63.83	11.17 M	15.75 M	-1.41	-77.8 M
293	1402/03/30	10,502	10,502	10,500	10,502	0.07	10,501	0.06	0.02	5.33 M	5.6 B	1.13	0.67	2.84	11.28	15.88 M	57.41 M	-3.61	-472.71 M
294	1402/03/29	10,496	10,496	10,494	10,496	0.07	10,495	0.06	0.02	3.58 M	3.76 B	0.89	0.46	79.16	3.62	270.68 M	15.12 M	17.91	2.84 B
295	1402/03/28	10,490	10,490	10,488	10,488	0.07	10,489	0.08	0.02	849.81 K	891.37 M	0.14	0.11	56.83	48.76	63.32 M	27.17 M	2.33	71.86 M
296	1402/03/27	10,481	10,483	10,481	10,481	0.18	10,481	0.18	0.02	2.11 M	2.21 B	0.35	0.27	29.33	97.73	46.29 M	119.97 M	-2.59	-1.51 B
297	1402/03/24	10,463	10,463	10,461	10,463	0.08	10,462	0.07	0.02	16.2 M	16.95 B	5.05	1.78	11.88	0.91	134.18 M	12.8 M	10.48	1.86 B
298	1402/03/23	10,456	10,456	10,454	10,454	0.07	10,455	0.08	0.02	745.32 K	779.19 M	0.14	0.07	30.7	75.41	18.4 M	53.42 M	-2.9	-348.39 M
299	1402/03/22	10,448	10,449	10,447	10,449	0.08	10,447	0.06	0.02	233.41 K	243.85 M	0.04	0.02	23.81	97.2	2.64 M	19.75 M	-7.49	-178.97 M
300	1402/03/21	10,443	10,443	10,441	10,441	0.07	10,441	0.07	0.02	11.48 M	11.98 B	1.0	0.95	0.2	3.56	6.02 M	21.34 M	-3.54	-402.78 M
301	1402/03/20	10,434	10,435	10,434	10,434	0.16	10,434	0.16	0.01	1.33 M	1.39 B	0.1	0.1	1.73	100.0	3.43 M	66.12 M	-19.3	-1.36 B
302	1402/03/17	10,417	10,417	10,415	10,416	0.08	10,417	0.09	0.02	2.25 M	2.35 B	0.15	0.17	70.18	14.89	126.68 M	23.3 M	5.44	1.3 B
303	1402/03/16	10,408	10,410	10,408	10,408	0.13	10,408	0.13	0.02	11.46 M	11.93 B	0.75	0.9	0.43	9.95	5.19 M	62.47 M	-12.04	-1.14 B
304	1402/03/13	10,394	10,396	10,394	10,394	0.23	10,394	0.23	0.02	483.62 K	502.69 M	0.03	0.04	13.82	100.0	9.93 M	38.67 M	-3.89	-433.19 M
305	1402/03/10	10,371	10,371	10,369	10,370	0.07	10,370	0.07	0.02	42.11 M	43.67 B	3.44	3.62	3.62	0.97	143.66 M	47.03 M	3.05	1.16 B
306	1402/03/09	10,364	10,364	10,362	10,362	0.07	10,363	0.08	0.02	8.83 M	9.15 B	0.82	0.78	13.01	1.37	99.23 M	12.55 M	7.91	1.07 B
307	1402/03/08	10,355	10,357	10,355	10,355	0.07	10,355	0.07	0.02	11.13 M	11.53 B	1.22	1.03	28.32	3.69	408.05 M	23.6 M	17.29	2.84 B
308	1402/03/07	10,350	10,350	10,348	10,348	0.06	10,348	0.06	0.02	13.52 M	13.99 B	2.05	1.3	2.23	4.46	16.42 M	47.99 M	-2.92	-311.96 M
309	1402/03/06	10,342	10,344	10,342	10,344	0.19	10,342	0.17	0.02	5.76 M	5.96 B	1.02	0.57	5.3	59.03	18.55 M	135.22 M	-7.29	-3.2 B
310	1402/03/03	10,323	10,325	10,323	10,323	0.06	10,324	0.07	0.02	22.01 M	22.72 B	14.35	2.42	9.66	1.85	365.89 M	38.29 M	9.56	1.77 B
311	1402/03/02	10,316	10,318	10,316	10,318	0.08	10,317	0.07	0.02	1.74 M	1.79 B	1.28	0.19	77.98	29.7	199.52 M	35.47 M	5.63	864.63 M
312	1402/03/01	10,310	10,312	10,310	10,310	0.07	10,310	0.07	0.02	2.68 M	2.76 B	0.29	0.28	5.57	99.88	15.38 M	131.44 M	-8.55	-2.61 B
313	1402/02/31	10,303	10,305	10,303	10,304	0.07	10,303	0.06	0.02	843.52 K	869.1 M	0.05	0.08	21.54	88.02	14.4 M	38.25 M	-2.66	-577.73 M
314	1402/02/30	10,296	10,298	10,296	10,298	0.19	10,297	0.18	0.02	1.0 M	1.03 B	0.06	0.09	69.34	100.0	47.83 M	44.98 M	1.06	-317.24 M
315	1402/02/27	10,277	10,279	10,277	10,279	0.14	10,278	0.13	0.02	1.41 M	1.44 B	0.06	0.13	99.73	68.58	80.02 M	38.1 M	2.1	449.83 M
316	1402/02/25	10,264	10,266	10,264	10,266	0.08	10,265	0.07	0.02	830.3 K	852.3 M	0.03	0.07	66.59	73.96	63.06 M	37.08 M	1.7	-62.8 M
317	1402/02/24	10,259	10,260	10,258	10,258	0.07	10,258	0.07	0.02	41.98 M	43.06 B	2.11	4.36	1.55	6.58	55.8 M	123.27 M	-2.21	-2.17 B
318	1402/02/23	10,251	10,253	10,251	10,251	0.19	10,251	0.19	0.02	31.76 M	32.56 B	2.3	3.92	4.48	7.84	76.71 M	141.73 M	-1.85	-1.09 B
319	1402/02/20	10,231	10,233	10,231	10,233	0.08	10,232	0.07	0.02	8.44 M	8.63 B	0.54	1.07	32.93	73.57	203.1 M	317.63 M	-1.56	-3.51 B
320	1402/02/19	10,225	10,227	10,225	10,225	0.06	10,225	0.06	0.02	31.37 M	32.07 B	3.19	4.48	0.26	19.14	10.56 M	211.69 M	-20.05	-6.05 B
321	1402/02/18	10,219	10,220	10,219	10,219	0.06	10,219	0.06	0.01	26.04 M	26.61 B	5.27	4.48	1.97	5.91	52.48 M	42.47 M	1.24	-1.05 B
322	1402/02/17	10,212	10,214	10,212	10,214	0.18	10,213	0.17	0.02	1.73 M	1.77 B	0.36	0.21	52.89	54.01	58.39 M	35.33 M	1.65	-19.72 M
323	1402/02/16	10,174	10,208	10,174	10,206	0.45	10,196	0.35	0.33	1.38 M	1.41 B	0.24	0.17	22.49	92.78	31.62 M	38.36 M	-1.21	-988.14 M
324	1402/02/13	10,158	10,160	10,158	10,160	0.07	10,160	0.07	0.02	17.21 M	17.48 B	6.81	1.91	13.09	2.11	286.18 M	18.43 M	15.53	1.92 B
325	1402/02/12	10,154	10,155	10,153	10,155	0.07	10,153	0.05	0.02	2.77 M	2.81 B	1.32	0.31	5.68	18.26	11.39 M	21.36 M	-1.88	-353.19 M
326	1402/02/11	10,149	10,149	10,147	10,147	0.05	10,148	0.06	0.02	1.63 M	1.66 B	0.79	0.12	7.19	15.0	19.84 M	19.11 M	1.04	-129.42 M
327	1402/02/10	10,142	10,144	10,142	10,142	0.06	10,142	0.06	0.02	1.16 M	1.18 B	0.25	0.08	27.77	80.21	25.19 M	45.03 M	-1.79	-618.19 M
328	1402/02/09	10,136	10,138	10,136	10,136	0.15	10,136	0.15	0.02	6.23 M	6.32 B	0.95	0.45	11.53	18.9	80.95 M	35.11 M	2.31	-465.37 M
329	1402/02/06	10,120	10,122	10,120	10,122	0.07	10,121	0.06	0.02	839.81 K	849.93 M	0.1	0.06	69.28	70.09	34.64 M	45.82 M	-1.32	-6.88 M
330	1402/02/05	10,114	10,116	10,114	10,114	0.05	10,115	0.06	0.02	628.22 K	635.42 M	0.07	0.05	37.56	85.89	29.83 M	24.81 M	1.2	-307.13 M
331	1402/02/04	10,109	10,111	10,109	10,111	0.19	10,109	0.17	0.02	1.51 M	1.53 B	0.13	0.11	17.05	93.4	15.33 M	50.99 M	-3.33	-1.17 B
332	1402/01/30	10,093	10,094	10,092	10,092	0.16	10,092	0.16	0.02	13.92 M	14.05 B	1.51	1.03	3.63	2.83	30.01 M	33.13 M	-1.1	112.62 M
333	1402/01/29	10,077	10,078	10,076	10,076	0.03	10,076	0.03	0.02	15.97 M	16.09 B	2.57	1.19	3.36	5.78	31.81 M	32.07 M	-1.01	-389.15 M
334	1402/01/28	10,071	10,073	10,071	10,073	0.07	10,073	0.07	0.02	11.7 M	11.79 B	2.53	0.89	3.1	13.35	30.48 M	78.69 M	-2.58	-1.21 B
335	1402/01/27	10,065	10,067	10,065	10,065	0.05	10,066	0.06	0.02	994.48 K	1.0 B	0.14	0.07	71.17	42.83	28.5 M	30.63 M	-1.07	283.7 M
336	1402/01/26	10,061	10,062	10,060	10,061	0.16	10,060	0.15	0.02	16.35 M	16.45 B	3.7	1.08	1.86	2.34	12.73 M	14.79 M	-1.16	-79.13 M
337	1402/01/22	10,039	10,046	10,038	10,046	0.13	10,045	0.12	0.08	1.05 M	1.05 B	0.07	0.07	83.77	29.83	46.46 M	19.64 M	2.37	568.41 M
338	1402/01/21	10,035	10,035	10,033	10,033	0.05	10,033	0.05	0.02	929.03 K	932.13 M	0.06	0.06	20.28	86.21	11.82 M	33.48 M	-2.83	-614.55 M
339	1402/01/20	10,029	10,030	10,028	10,030	0.06	10,028	0.04	0.02	3.78 M	3.79 B	0.19	0.25	16.41	97.89	27.03 M	148.38 M	-5.49	-3.09 B
340	1402/01/19	10,022	10,024	10,022	10,024	0.16	10,024	0.16	0.02	14.35 M	14.39 B	0.82	0.96	2.64	16.51	9.74 M	65.96 M	-6.77	-1.99 B
341	1402/01/16	10,008	10,008	10,006	10,008	-1.53	10,008	-1.53	0.02	2.0 M	2.0 B	0.06	0.13	98.33	36.46	21.61 M	25.14 M	-1.16	1.24 B
342	1402/01/15	10,164	10,165	10,163	10,163	0.05	10,163	0.05	0.02	49.0 M	49.79 B	1.73	3.63	0.69	2.41	26.25 M	47.96 M	-1.83	-857.91 M
343	1402/01/14	10,159	10,159	10,157	10,159	0.27	10,158	0.26	0.02	2.9 M	2.95 B	0.1	0.22	54.61	90.64	61.89 M	68.49 M	-1.11	-1.06 B
344	1402/01/09	10,132	10,145	10,131	10,145	0.2	10,132	0.07	0.14	32.47 M	32.9 B	1.5	2.71	7.61	3.31	59.62 M	36.27 M	1.64	1.42 B
345	1402/01/08	10,127	10,127	10,125	10,127	0.05	10,125	0.03	0.02	1.5 M	1.52 B	0.07	0.12	32.9	40.84	24.93 M	41.28 M	-1.66	-120.44 M
346	1402/01/07	10,121	10,122	10,121	10,122	0.06	10,122	0.06	0.01	91.11 M	92.22 B	26.6	11.07	1.22	0.43	65.96 M	28.38 M	2.32	724.11 M
347	1402/01/06	10,115	10,116	10,114	10,115	0.04	10,116	0.05	0.02	13.32 M	13.47 B	4.8	1.69	3.32	1.11	23.56 M	10.73 M	2.2	297.4 M
348	1402/01/05	10,111	10,116	10,109	10,109	0.1	10,111	0.12	0.07	833.98 K	843.22 M	0.16	0.08	86.0	32.76	40.29 M	21.25 M	1.9	448.86 M
349	1401/12/28	10,073	10,111	10,072	10,111	0.44	10,099	0.32	0.39	1.64 M	1.66 B	0.28	0.14	100.0	47.45	51.73 M	56.11 M	-1.08	869.89 M
350	1401/12/27	10,067	10,067	10,065	10,067	0.17	10,067	0.17	0.02	791.6 K	796.87 M	0.06	0.07	98.3	55.29	29.01 M	18.36 M	1.58	342.75 M
351	1401/12/24	10,051	10,051	10,049	10,051	0.07	10,050	0.06	0.02	542.37 K	545.09 M	0.03	0.04	96.98	63.84	12.89 M	19.33 M	-1.5	180.69 M
352	1401/12/23	10,044	10,046	10,044	10,044	0.04	10,044	0.04	0.02	10.06 M	10.11 B	0.66	0.85	1.91	17.2	21.44 M	35.47 M	-1.65	-1.55 B
353	1401/12/22	10,040	10,040	10,038	10,040	0.06	10,040	0.06	0.02	13.43 M	13.49 B	1.05	1.19	15.58	4.53	123.62 M	17.98 M	6.87	1.49 B
354	1401/12/21	10,034	10,035	10,033	10,035	0.07	10,034	0.06	0.02	4.92 M	4.94 B	0.41	0.44	9.99	45.83	37.96 M	98.45 M	-2.59	-1.77 B
355	1401/12/20	10,029	10,029	10,028	10,028	0.2	10,028	0.2	0.01	39.46 M	39.57 B	5.65	4.22	0.98	8.98	21.52 M	114.65 M	-5.33	-3.17 B
356	1401/12/16	10,006	10,009	10,006	10,008	-1.53	10,008	-1.53	0.03	17.57 M	17.58 B	2.28	2.03	18.9	2.87	77.27 M	38.8 M	1.99	2.82 B
357	1401/12/15	10,165	10,165	10,163	10,163	0.05	10,164	0.06	0.02	1.28 M	1.3 B	0.17	0.15	37.93	79.17	70.39 M	79.1 M	-1.12	-535.63 M
358	1401/12/14	10,159	10,159	10,157	10,159	0.05	10,158	0.04	0.02	849.95 K	863.42 M	0.11	0.1	79.32	26.16	85.61 M	22.59 M	3.79	459.04 M
359	1401/12/13	10,152	10,154	10,152	10,154	0.18	10,154	0.18	0.02	1.2 M	1.21 B	0.15	0.13	38.02	21.51	27.16 M	21.77 M	1.25	200.52 M
360	1401/12/10	10,138	10,138	10,136	10,136	0.06	10,136	0.06	0.02	14.01 M	14.2 B	1.6	1.67	10.61	1.37	88.57 M	21.69 M	4.08	1.31 B
361	1401/12/09	10,132	10,132	10,130	10,130	0.04	10,130	0.04	0.02	21.17 M	21.44 B	4.48	2.86	2.13	1.03	38.04 M	24.46 M	1.55	236.27 M
362	1401/12/08	10,126	10,127	10,125	10,127	0.07	10,126	0.06	0.02	1.16 M	1.18 B	0.21	0.16	81.35	44.7	87.11 M	65.81 M	1.32	431.75 M
363	1401/12/07	10,122	10,122	10,120	10,122	0.08	10,120	0.06	0.02	1.63 M	1.65 B	0.12	0.21	37.98	83.99	69.43 M	57.58 M	1.21	-757.14 M
364	1401/12/06	10,114	10,116	10,114	10,114	0.14	10,114	0.14	0.02	3.05 M	3.09 B	0.14	0.4	15.53	100.0	23.97 M	99.58 M	-4.16	-2.61 B
365	1401/12/03	10,098	10,100	10,098	10,100	0.06	10,100	0.06	0.02	16.8 M	16.97 B	0.9	2.44	5.98	8.99	53.38 M	95.35 M	-1.79	-511.35 M
366	1401/12/02	10,093	10,094	10,092	10,094	0.07	10,094	0.07	0.02	957.59 K	966.55 M	0.05	0.14	98.43	61.04	52.85 M	34.71 M	1.52	361.32 M
367	1401/12/01	10,088	10,089	10,087	10,089	0.07	10,087	0.05	0.02	5.91 M	5.97 B	0.32	0.88	7.91	8.67	33.69 M	34.49 M	-1.02	-45.73 M
368	1401/11/30	10,082	10,083	10,080	10,080	0.18	10,082	0.2	0.03	42.45 M	42.79 B	3.94	9.04	0.56	8.68	15.04 M	112.51 M	-7.48	-3.47 B
369	1401/11/26	10,060	10,063	10,060	10,062	0.06	10,062	0.06	0.03	42.79 M	43.05 B	18.33	16.07	9.63	2.26	188.45 M	74.73 M	2.52	3.17 B
370	1401/11/25	10,055	10,057	10,055	10,055	0.06	10,056	0.07	0.02	860.34 K	865.14 M	0.28	0.25	79.84	86.42	46.05 M	46.73 M	-1.01	-56.91 M
371	1401/11/24	10,049	10,051	10,049	10,050	0.05	10,049	0.04	0.02	5.25 M	5.27 B	1.96	1.6	5.43	61.11	35.81 M	189.52 M	-5.29	-2.94 B
372	1401/11/23	10,044	10,046	10,044	10,044	0.21	10,045	0.22	0.02	2.17 M	2.18 B	0.7	0.51	58.51	57.39	159.75 M	54.5 M	2.93	24.43 M
373	1401/11/19	10,022	10,024	10,022	10,024	0.07	10,023	0.06	0.02	2.74 M	2.75 B	0.9	0.65	36.73	80.6	53.09 M	130.21 M	-2.45	-1.2 B
374	1401/11/18	10,017	10,019	10,017	10,018	0.06	10,017	0.05	0.02	649.43 K	650.54 M	0.2	0.13	2.47	99.17	1.61 M	46.08 M	-28.63	-629.03 M
375	1401/11/17	10,011	10,013	10,011	10,011	0.05	10,012	0.06	0.02	4.67 M	4.68 B	1.53	0.95	30.08	16.9	100.52 M	39.53 M	2.54	616.67 M
376	1401/11/16	10,007	10,007	10,006	10,006	-1.4	10,006	-1.4	0.01	3.18 M	3.18 B	1.17	0.65	17.03	40.45	16.4 M	47.63 M	-2.9	-744.59 M
377	1401/11/12	10,147	10,149	10,147	10,149	0.06	10,148	0.05	0.02	4.28 M	4.35 B	2.09	0.9	35.64	38.8	77.44 M	67.45 M	1.15	-137.32 M
378	1401/11/11	10,141	10,143	10,141	10,143	0.06	10,143	0.06	0.02	2.41 M	2.45 B	0.73	0.5	95.99	7.51	195.94 M	16.72 M	11.72	2.17 B
379	1401/11/10	10,137	10,138	10,136	10,136	0.06	10,137	0.07	0.02	1.34 M	1.36 B	0.41	0.27	56.58	63.44	51.14 M	86.02 M	-1.68	-93.07 M
380	1401/11/09	10,132	10,132	10,130	10,130	0.04	10,130	0.04	0.02	4.02 M	4.07 B	1.41	0.8	18.07	10.77	105.06 M	31.32 M	3.35	297.02 M
381	1401/11/08	10,126	10,127	10,125	10,125	0.14	10,126	0.15	0.02	1.53 M	1.55 B	0.5	0.3	52.29	65.89	50.63 M	46.39 M	1.09	-210.64 M
382	1401/11/05	10,111	10,111	10,110	10,111	0.08	10,111	0.08	0.01	964.68 K	975.38 M	0.32	0.17	100.0	6.86	40.64 M	4.78 M	8.51	908.51 M
383	1401/11/04	10,105	10,105	10,103	10,105	0.06	10,103	0.04	0.02	8.62 M	8.71 B	5.12	1.36	3.95	5.12	28.63 M	34.29 M	-1.2	-102.15 M
384	1401/11/03	10,099	10,100	10,098	10,100	0.07	10,099	0.06	0.02	1.29 M	1.3 B	0.7	0.19	30.53	77.08	44.25 M	52.92 M	-1.2	-607.28 M
385	1401/11/02	10,093	10,094	10,092	10,093	0.06	10,093	0.06	0.02	1.82 M	1.84 B	0.4	0.26	67.59	63.1	77.77 M	61.14 M	1.27	82.68 M
386	1401/11/01	10,087	10,089	10,087	10,089	0.18	10,087	0.16	0.02	2.69 M	2.71 B	0.58	0.39	24.66	100.0	44.54 M	96.76 M	-2.17	-2.04 B
387	1401/10/28	10,073	10,073	10,071	10,072	0.07	10,071	0.06	0.02	877.53 K	883.8 M	0.1	0.13	31.67	87.45	13.99 M	18.85 M	-1.35	-492.98 M
388	1401/10/27	10,065	10,067	10,065	10,067	0.06	10,065	0.04	0.02	1.74 M	1.75 B	0.2	0.24	22.68	95.87	26.52 M	50.97 M	-1.92	-1.28 B
389	1401/10/26	10,061	10,062	10,060	10,062	0.11	10,061	0.1	0.02	2.13 M	2.15 B	0.19	0.3	74.49	64.72	88.79 M	55.54 M	1.6	209.65 M
390	1401/10/24	10,035	10,051	10,035	10,051	0.18	10,051	0.18	0.16	15.4 M	15.48 B	1.65	2.41	3.43	6.05	33.17 M	37.44 M	-1.13	-405.29 M
391	1401/10/21	10,033	10,035	10,033	10,035	0.07	10,033	0.05	0.02	2.94 M	2.95 B	0.33	0.47	26.91	85.35	34.46 M	104.74 M	-3.04	-1.72 B
392	1401/10/20	10,029	10,030	10,028	10,028	0.06	10,028	0.06	0.02	21.54 M	21.6 B	4.13	4.08	1.04	7.33	18.69 M	93.05 M	-4.98	-1.36 B
393	1401/10/19	10,023	10,024	10,022	10,022	0.05	10,022	0.05	0.02	2.04 M	2.05 B	0.36	0.39	9.63	97.31	13.13 M	68.63 M	-5.23	-1.79 B
394	1401/10/18	10,018	10,018	10,017	10,017	0.06	10,017	0.06	0.01	14.1 M	14.12 B	3.75	3.08	12.67	29.34	47.07 M	106.22 M	-2.26	-2.35 B
395	1401/10/17	10,013	10,013	10,011	10,012	-1.44	10,011	-1.45	0.02	5.96 M	5.96 B	1.75	1.37	8.45	53.74	12.29 M	128.19 M	-10.43	-2.7 B
396	1401/10/14	10,158	10,159	10,157	10,159	0.06	10,158	0.05	0.02	1.43 M	1.46 B	0.36	0.33	65.64	41.7	63.67 M	33.71 M	1.89	348.4 M
397	1401/10/13	10,152	10,154	10,152	10,154	0.07	10,153	0.06	0.02	2.55 M	2.58 B	0.41	0.59	47.09	16.78	76.07 M	27.11 M	2.81	783.36 M
398	1401/10/12	10,149	10,149	10,147	10,147	0.06	10,147	0.06	0.02	4.59 M	4.66 B	0.5	1.1	10.53	31.59	40.85 M	81.69 M	-2.0	-980.29 M
399	1401/10/11	10,141	10,143	10,141	10,142	0.05	10,141	0.04	0.02	4.29 M	4.35 B	0.39	1.07	14.86	65.03	58.77 M	176.81 M	-3.01	-2.18 B
400	1401/10/10	10,136	10,138	10,136	10,138	0.18	10,137	0.17	0.02	4.17 M	4.23 B	0.4	1.08	47.08	18.89	124.37 M	38.03 M	3.27	1.19 B
401	1401/10/07	10,120	10,122	10,120	10,122	0.11	10,120	0.09	0.02	4.56 M	4.61 B	0.46	1.25	8.99	55.44	29.6 M	59.43 M	-2.01	-2.14 B
402	1401/10/05	10,109	10,111	10,109	10,111	0.06	10,111	0.06	0.02	13.58 M	13.73 B	1.79	4.27	2.21	6.53	23.37 M	42.71 M	-1.83	-593.1 M
403	1401/10/04	10,105	10,105	10,103	10,103	0.04	10,105	0.06	0.02	19.06 M	19.26 B	3.95	8.39	6.46	10.64	82.94 M	146.33 M	-1.76	-804.49 M
404	1401/10/03	10,098	10,100	10,098	10,100	0.16	10,099	0.15	0.02	13.7 M	13.84 B	6.04	8.3	2.97	20.99	22.82 M	90.78 M	-3.98	-2.49 B
405	1401/09/30	10,083	10,084	10,082	10,084	0.08	10,084	0.08	0.02	997.6 K	1.01 B	0.4	0.61	99.69	35.02	47.75 M	44.03 M	1.08	650.56 M
406	1401/09/29	10,076	10,078	10,076	10,078	0.07	10,076	0.05	0.02	1.78 M	1.79 B	0.77	1.13	32.04	84.13	40.97 M	88.59 M	-2.16	-932.45 M
407	1401/09/28	10,071	10,072	10,071	10,071	0.05	10,071	0.05	0.01	2.42 M	2.44 B	1.16	1.59	17.59	79.35	38.99 M	138.18 M	-3.54	-1.51 B
408	1401/09/27	10,065	10,067	10,065	10,067	0.07	10,066	0.06	0.02	5.2 M	5.23 B	4.27	3.95	21.86	29.81	63.56 M	82.11 M	-1.29	-415.96 M
409	1401/09/26	10,060	10,062	10,060	10,060	0.15	10,060	0.15	0.02	955.36 K	961.14 M	0.76	0.72	43.19	98.78	34.6 M	43.15 M	-1.25	-534.24 M
410	1401/09/23	10,046	10,046	10,044	10,046	0.07	10,045	0.06	0.02	2.07 M	2.08 B	1.76	1.64	60.4	67.65	50.33 M	100.66 M	-2.0	-150.99 M
411	1401/09/22	10,039	10,040	10,038	10,038	0.04	10,039	0.05	0.02	912.8 K	916.33 M	0.66	0.71	65.73	88.84	54.76 M	35.4 M	1.55	-211.77 M
412	1401/09/21	10,033	10,035	10,033	10,033	0.05	10,034	0.06	0.02	1.31 M	1.32 B	0.96	1.02	45.25	72.63	37.2 M	31.84 M	1.17	-360.07 M
413	1401/09/20	10,029	10,030	10,028	10,030	0.07	10,028	0.05	0.02	840.83 K	843.22 M	0.54	0.65	28.03	90.37	13.13 M	54.43 M	-4.14	-525.59 M
414	1401/09/19	10,022	10,024	10,022	10,022	0.15	10,023	0.16	0.02	1.13 M	1.13 B	0.74	0.82	65.85	61.56	24.84 M	22.48 M	1.11	48.55 M
415	1401/09/16	10,008	10,008	10,006	10,008	-1.53	10,007	-1.54	0.02	1.7 M	1.7 B	1.24	1.24	75.05	35.47	22.39 M	28.71 M	-1.28	673.07 M
416	1401/09/15	10,164	10,165	10,163	10,165	0.07	10,164	0.06	0.02	1.98 M	2.02 B	1.86	1.25	47.59	60.12	56.42 M	55.07 M	1.02	-252.41 M
417	1401/09/14	10,157	10,159	10,157	10,158	0.05	10,158	0.05	0.02	1.17 M	1.19 B	0.69	0.59	45.51	14.77	67.42 M	14.59 M	4.62	364.31 M
418	1401/09/13	10,154	10,154	10,152	10,154	0.07	10,153	0.06	0.02	1.86 M	1.89 B	1.26	0.93	32.52	74.8	51.19 M	78.49 M	-1.53	-798.53 M
419	1401/09/12	10,147	10,149	10,147	10,148	0.18	10,147	0.17	0.02	940.78 K	954.61 M	0.61	0.43	12.61	97.16	10.03 M	71.35 M	-7.11	-807.19 M
420	1401/09/09	10,131	10,132	10,130	10,132	0.06	10,130	0.04	0.02	913.4 K	925.28 M	0.62	0.42	3.89	30.82	5.14 M	47.53 M	-9.24	-249.18 M
421	1401/09/08	10,126	10,127	10,125	10,125	0.04	10,126	0.05	0.02	440.22 K	445.75 M	0.29	0.2	42.89	71.74	23.9 M	22.84 M	1.05	-128.62 M
422	1401/09/07	10,122	10,122	10,120	10,120	0.05	10,121	0.06	0.02	4.29 M	4.34 B	4.55	2.09	28.59	73.08	137.78 M	264.12 M	-1.92	-1.93 B
423	1401/09/06	10,115	10,116	10,114	10,116	0.07	10,115	0.06	0.02	807.73 K	816.99 M	0.81	0.4	38.1	38.37	16.38 M	62.7 M	-3.83	-2.25 M
424	1401/09/05	10,109	10,111	10,109	10,111	0.19	10,109	0.17	0.02	1.31 M	1.32 B	1.37	0.65	37.21	45.52	40.94 M	37.56 M	1.09	-109.7 M
425	1401/09/02	10,094	10,094	10,092	10,094	0.06	10,092	0.04	0.02	499.11 K	503.72 M	0.48	0.24	30.35	92.14	10.19 M	66.31 M	-6.51	-311.25 M
426	1401/09/01	10,088	10,089	10,087	10,087	0.05	10,088	0.06	0.02	764.68 K	771.41 M	0.67	0.3	73.37	68.6	35.38 M	26.46 M	1.34	36.85 M
427	1401/08/30	10,082	10,084	10,082	10,084	0.08	10,082	0.06	0.02	1.33 M	1.34 B	1.14	0.51	23.59	94.79	31.57 M	90.61 M	-2.87	-952.83 M
428	1401/08/29	10,078	10,078	10,076	10,078	0.07	10,076	0.05	0.02	1.08 M	1.09 B	0.93	0.36	16.86	90.14	16.67 M	57.7 M	-3.46	-797.46 M
429	1401/08/28	10,071	10,073	10,071	10,073	0.17	10,071	0.15	0.02	1.08 M	1.09 B	0.75	0.32	17.73	97.98	13.81 M	35.63 M	-2.58	-875.64 M
430	1401/08/25	10,055	10,057	10,055	10,057	0.08	10,056	0.07	0.02	936.9 K	942.11 M	0.59	0.28	33.01	76.05	28.28 M	89.56 M	-3.17	-405.43 M
431	1401/08/24	10,049	10,051	10,049	10,050	0.04	10,049	0.03	0.02	1.31 M	1.32 B	0.5	0.36	26.78	96.59	23.5 M	79.46 M	-3.38	-918.9 M
432	1401/08/23	10,045	10,046	10,044	10,046	0.07	10,046	0.07	0.02	1.39 M	1.39 B	0.34	0.35	64.17	23.63	44.73 M	25.34 M	1.77	565.27 M
433	1401/08/22	10,039	10,040	10,038	10,039	0.06	10,039	0.06	0.02	1.1 M	1.11 B	0.25	0.17	72.69	50.07	40.3 M	32.65 M	1.23	250.78 M
434	1401/08/21	10,034	10,035	10,033	10,035	0.18	10,033	0.16	0.02	2.52 M	2.53 B	0.53	0.32	41.03	90.24	33.44 M	108.57 M	-3.25	-1.24 B
435	1401/08/18	10,018	10,019	10,017	10,019	0.08	10,017	0.06	0.02	1.67 M	1.67 B	0.37	0.18	14.4	96.91	11.48 M	64.92 M	-5.65	-1.38 B
436	1401/08/17	10,012	10,013	10,011	10,011	0.05	10,011	0.05	0.02	6.42 M	6.42 B	1.84	0.7	11.66	96.96	28.81 M	239.59 M	-8.32	-5.48 B
437	1401/08/16	10,007	10,008	10,006	10,006	-1.55	10,006	-1.55	0.02	8.93 M	8.94 B	4.51	1.01	7.69	95.94	15.99 M	357.31 M	-22.34	-7.89 B
438	1401/08/15	10,163	10,165	10,163	10,165	0.07	10,164	0.06	0.02	2.39 M	2.43 B	1.53	0.27	43.26	60.42	105.14 M	77.28 M	1.36	-416.9 M
439	1401/08/14	10,158	10,160	10,158	10,160	0.16	10,158	0.14	0.02	4.46 M	4.53 B	5.31	0.51	12.65	90.3	71.62 M	146.04 M	-2.04	-3.52 B
440	1401/08/11	10,143	10,145	10,143	10,145	0.06	10,144	0.05	0.02	345.56 K	350.53 M	0.32	0.04	47.52	59.98	16.66 M	15.02 M	1.11	-43.69 M
441	1401/08/10	10,138	10,140	10,138	10,139	0.05	10,139	0.05	0.02	1.33 M	1.35 B	0.43	0.15	65.78	40.76	98.77 M	30.6 M	3.23	338.08 M
442	1401/08/09	10,133	10,135	10,133	10,133	0.04	10,134	0.05	0.02	1.37 M	1.39 B	0.44	0.16	30.72	76.0	38.77 M	81.18 M	-2.09	-628.78 M
443	1401/08/08	10,130	10,130	10,128	10,130	0.06	10,129	0.05	0.02	296.96 K	300.8 M	0.06	0.03	88.72	60.06	26.69 M	18.06 M	1.48	86.21 M
444	1401/08/07	10,123	10,125	10,123	10,125	0.16	10,124	0.15	0.02	848.89 K	859.37 M	0.13	0.1	35.45	81.49	23.43 M	31.83 M	-1.36	-395.68 M
445	1401/08/04	10,109	10,109	10,107	10,109	0.07	10,109	0.07	0.02	1.49 M	1.51 B	0.24	0.17	96.38	20.6	51.85 M	16.34 M	3.17	1.14 B
446	1401/08/03	10,102	10,104	10,102	10,103	0.05	10,102	0.04	0.02	11.41 M	11.53 B	2.07	1.33	2.54	1.24	18.3 M	9.52 M	1.92	149.99 M
447	1401/08/02	10,097	10,099	10,097	10,098	0.05	10,098	0.05	0.02	1.43 M	1.45 B	0.21	0.16	82.13	45.92	108.18 M	41.59 M	2.6	524.55 M
448	1401/08/01	10,093	10,094	10,092	10,092	0.1	10,093	0.11	0.02	9.15 M	9.23 B	0.61	1.06	4.41	28.69	31.33 M	110.36 M	-3.52	-2.24 B
449	1401/07/30	10,084	10,084	10,082	10,082	0.15	10,082	0.15	0.02	8.13 M	8.19 B	0.41	0.88	4.55	98.03	19.64 M	365.07 M	-18.59	-7.66 B
450	1401/07/27	10,065	10,067	10,065	10,066	0.05	10,067	0.06	0.02	495.86 K	499.17 M	0.02	0.05	96.57	14.23	26.78 M	5.07 M	5.28	411.01 M
451	1401/07/26	10,060	10,062	10,060	10,062	0.07	10,061	0.06	0.02	8.33 M	8.38 B	0.34	0.78	31.59	75.98	264.65 M	397.9 M	-1.5	-3.72 B
452	1401/07/25	10,056	10,057	10,055	10,057	0.07	10,055	0.05	0.02	7.61 M	7.65 B	0.32	0.72	7.54	99.94	38.43 M	955.41 M	-24.86	-7.07 B
453	1401/07/24	10,051	10,051	10,048	10,051	0.06	10,050	0.05	0.03	50.7 M	50.96 B	3.64	6.08	1.16	0.34	59.14 M	19.32 M	3.06	417.56 M
454	1401/07/23	10,044	10,046	10,044	10,045	0.16	10,045	0.16	0.02	32.8 M	32.95 B	4.27	4.85	5.15	6.54	73.83 M	119.65 M	-1.62	-455.62 M
455	1401/07/20	10,030	10,030	10,028	10,030	0.08	10,029	0.07	0.02	30.38 M	30.47 B	17.0	5.63	4.11	0.66	73.61 M	16.66 M	4.42	1.05 B
456	1401/07/19	10,022	10,024	10,022	10,022	0.03	10,022	0.03	0.02	1.8 M	1.8 B	1.03	0.33	20.79	99.43	26.73 M	89.49 M	-3.35	-1.42 B
457	1401/07/18	10,019	10,019	10,017	10,017	0.06	10,019	0.08	0.02	2.54 M	2.54 B	1.74	0.46	28.99	38.7	32.05 M	61.5 M	-1.92	-246.92 M
458	1401/07/17	10,012	10,013	10,011	10,013	0.06	10,011	0.04	0.02	2.06 M	2.06 B	1.42	0.37	28.88	86.76	21.3 M	94.29 M	-4.43	-1.2 B
459	1401/07/16	10,007	10,008	10,006	10,008	-1.43	10,007	-1.44	0.02	1.67 M	1.67 B	1.29	0.27	50.72	90.14	28.2 M	79.14 M	-2.81	-657.61 M
460	1401/07/12	10,153	10,154	10,152	10,154	0.05	10,153	0.04	0.02	870.4 K	883.71 M	0.68	0.14	61.49	66.14	36.22 M	34.38 M	1.05	-41.14 M
461	1401/07/11	10,149	10,149	10,147	10,149	0.07	10,149	0.07	0.02	1.59 M	1.61 B	0.65	0.26	85.19	33.02	68.75 M	35.53 M	1.93	841.95 M
462	1401/07/10	10,141	10,143	10,141	10,142	0.05	10,142	0.05	0.02	1.11 M	1.12 B	0.29	0.19	84.5	61.3	73.08 M	38.29 M	1.91	260.85 M
463	1401/07/09	10,136	10,138	10,136	10,138	0.18	10,137	0.17	0.02	2.01 M	2.04 B	0.5	0.34	37.06	67.94	53.93 M	62.92 M	-1.17	-629.25 M
464	1401/07/06	10,122	10,122	10,120	10,122	0.12	10,120	0.1	0.02	906.22 K	917.14 M	0.11	0.15	35.7	79.54	23.39 M	48.63 M	-2.08	-402.05 M
465	1401/07/04	10,109	10,111	10,109	10,111	0.12	10,110	0.11	0.02	814.27 K	823.21 M	0.07	0.14	48.76	64.19	23.61 M	58.71 M	-2.49	-127.0 M
466	1401/07/02	10,098	10,100	10,098	10,100	0.18	10,099	0.17	0.02	7.38 M	7.45 B	0.53	1.3	37.63	6.55	140.28 M	25.7 M	5.46	2.32 B
467	1401/06/30	10,082	10,084	10,082	10,084	0.06	10,082	0.04	0.02	8.2 M	8.27 B	0.61	1.46	7.28	6.71	43.0 M	61.62 M	-1.43	47.38 M
468	1401/06/29	10,077	10,078	10,076	10,078	0.07	10,078	0.07	0.02	2.85 M	2.87 B	0.2	0.4	12.86	11.0	24.59 M	16.61 M	1.48	53.3 M
469	1401/06/28	10,071	10,073	10,071	10,072	0.07	10,071	0.06	0.02	20.4 M	20.54 B	2.01	3.26	1.31	2.04	33.56 M	32.26 M	1.04	-150.92 M
470	1401/06/27	10,066	10,067	10,065	10,065	0.19	10,065	0.19	0.02	17.88 M	18.0 B	2.49	3.3	1.9	4.56	26.29 M	54.74 M	-2.08	-479.34 M
471	1401/06/23	10,044	10,047	10,044	10,047	0.09	10,046	0.08	0.03	20.46 M	20.55 B	5.39	4.48	5.99	2.66	53.53 M	38.99 M	1.37	685.25 M
472	1401/06/22	10,040	10,040	10,038	10,039	0.06	10,038	0.05	0.02	6.13 M	6.16 B	2.04	1.42	6.64	2.18	27.27 M	12.18 M	2.24	275.09 M
473	1401/06/21	10,033	10,035	10,033	10,033	0.04	10,033	0.04	0.02	4.89 M	4.91 B	1.55	1.19	3.7	18.08	15.12 M	88.76 M	-5.87	-706.14 M
474	1401/06/20	10,028	10,030	10,028	10,030	0.08	10,029	0.07	0.02	1.46 M	1.47 B	0.29	0.35	33.04	75.9	28.54 M	50.65 M	-1.77	-629.22 M
475	1401/06/19	10,023	10,024	10,022	10,024	0.18	10,022	0.16	0.02	2.9 M	2.91 B	0.64	0.7	18.62	99.95	20.05 M	111.78 M	-5.57	-2.36 B
476	1401/06/16	10,008	10,008	10,006	10,006	-1.59	10,006	-1.59	0.02	3.57 M	3.57 B	0.92	0.88	25.94	99.97	34.33 M	187.99 M	-5.48	-2.64 B
477	1401/06/15	10,168	10,170	10,168	10,168	0.03	10,168	0.03	0.02	2.19 M	2.22 B	0.62	0.53	5.69	99.95	18.09 M	116.99 M	-6.47	-2.1 B
478	1401/06/14	10,163	10,165	10,163	10,165	0.06	10,165	0.06	0.02	5.67 M	5.76 B	2.16	1.37	5.57	8.52	35.65 M	81.81 M	-2.3	-170.04 M
479	1401/06/13	10,157	10,160	10,157	10,159	0.06	10,159	0.06	0.03	10.52 M	10.69 B	18.54	2.86	4.51	2.01	53.61 M	17.86 M	3.0	268.15 M
480	1401/06/12	10,152	10,154	10,152	10,153	0.16	10,153	0.16	0.02	882.67 K	896.18 M	1.1	0.23	34.6	61.93	38.76 M	30.83 M	1.26	-244.94 M
481	1401/06/09	10,136	10,138	10,136	10,138	0.06	10,137	0.05	0.02	242.93 K	246.26 M	0.22	0.06	95.66	90.7	21.42 M	18.61 M	1.15	12.21 M
482	1401/06/08	10,130	10,132	10,130	10,132	0.06	10,132	0.06	0.02	257.52 K	260.92 M	0.11	0.06	99.99	26.53	16.31 M	6.92 M	2.36	191.67 M
483	1401/06/07	10,125	10,127	10,125	10,127	0.06	10,126	0.05	0.02	1.19 M	1.2 B	0.13	0.26	32.49	80.39	21.68 M	74.26 M	-3.43	-575.19 M
484	1401/06/06	10,120	10,122	10,120	10,121	0.07	10,121	0.07	0.02	267.77 K	271.01 M	0.03	0.06	54.15	70.05	12.23 M	15.82 M	-1.29	-43.09 M
485	1401/06/05	10,116	10,116	10,114	10,116	0.16	10,114	0.14	0.02	2.05 M	2.08 B	0.23	0.4	14.68	99.31	16.95 M	121.37 M	-7.16	-1.76 B
486	1401/06/02	10,099	10,100	10,099	10,100	0.06	10,100	0.06	0.01	1.78 M	1.79 B	0.19	0.3	97.75	16.76	56.53 M	30.05 M	1.88	1.45 B
487	1401/06/01	10,094	10,094	10,092	10,094	0.07	10,094	0.07	0.02	6.44 M	6.5 B	0.77	1.1	9.75	2.16	26.42 M	11.68 M	2.26	493.8 M
488	1401/05/31	10,089	10,089	10,087	10,089	0.05	10,087	0.03	0.02	33.68 M	33.97 B	18.41	7.88	10.14	1.39	229.7 M	33.63 M	6.83	2.97 B
489	1401/05/30	10,082	10,084	10,082	10,082	0.05	10,084	0.07	0.02	2.6 M	2.63 B	1.31	0.62	92.87	17.85	135.49 M	22.32 M	6.07	1.97 B
490	1401/05/29	10,077	10,078	10,076	10,076	0.14	10,077	0.15	0.02	1.15 M	1.16 B	0.58	0.26	72.75	68.83	42.12 M	36.23 M	1.16	45.36 M
491	1401/05/26	10,062	10,062	10,060	10,062	0.06	10,062	0.06	0.02	3.45 M	3.47 B	1.89	0.81	99.07	6.1	264.23 M	21.14 M	12.5	3.22 B
492	1401/05/25	10,055	10,057	10,055	10,057	0.07	10,056	0.06	0.02	1.03 M	1.03 B	0.47	0.21	74.9	88.09	38.75 M	56.97 M	-1.47	-136.46 M
493	1401/05/24	10,051	10,051	10,049	10,049	0.05	10,050	0.06	0.02	920.65 K	925.25 M	0.29	0.19	87.12	91.26	40.3 M	40.21 M	1.0	-38.32 M
494	1401/05/23	10,046	10,046	10,044	10,046	0.07	10,044	0.05	0.02	3.41 M	3.43 B	1.19	0.66	15.97	52.78	32.19 M	106.39 M	-3.31	-1.26 B
495	1401/05/22	10,039	10,040	10,038	10,038	0.16	10,039	0.17	0.02	1.12 M	1.12 B	0.34	0.2	48.73	90.11	22.79 M	48.16 M	-2.11	-464.42 M
496	1401/05/19	10,022	10,024	10,022	10,024	0.06	10,022	0.04	0.02	2.63 M	2.64 B	0.56	0.45	30.58	90.03	18.31 M	107.84 M	-5.89	-1.57 B
497	1401/05/18	10,018	10,019	10,017	10,019	-1.47	10,018	-1.48	0.02	2.8 M	2.8 B	0.52	0.48	88.64	46.04	80.1 M	51.59 M	1.55	1.19 B
498	1401/05/15	10,170	10,170	10,168	10,170	0.16	10,168	0.14	0.02	6.19 M	6.29 B	1.39	1.04	18.05	96.71	39.15 M	380.2 M	-9.71	-4.95 B
499	1401/05/12	10,153	10,154	10,152	10,154	0.06	10,154	0.06	0.02	1.59 M	1.62 B	0.35	0.26	93.82	19.05	69.01 M	25.69 M	2.69	1.21 B
500	1401/05/11	10,149	10,149	10,147	10,149	0.08	10,148	0.07	0.02	3.08 M	3.12 B	0.49	0.3	37.55	20.36	58.66 M	53.01 M	1.11	537.16 M
501	1401/05/10	10,143	10,143	10,141	10,143	0.05	10,141	0.03	0.02	9.76 M	9.89 B	1.29	0.97	19.11	1.84	118.16 M	20.21 M	5.85	1.71 B
502	1401/05/09	10,138	10,138	10,136	10,138	0.06	10,138	0.06	0.02	6.45 M	6.54 B	0.87	0.66	99.82	4.07	283.84 M	22.18 M	12.8	6.26 B
503	1401/05/08	10,130	10,132	10,130	10,131	0.16	10,132	0.17	0.02	1.45 M	1.47 B	0.19	0.15	88.73	20.22	92.9 M	37.05 M	2.51	1.0 B
504	1401/05/05	10,114	10,116	10,114	10,114	0.05	10,115	0.06	0.02	1.77 M	1.79 B	0.24	0.18	40.62	78.39	36.44 M	127.86 M	-3.51	-677.66 M
505	1401/05/04	10,109	10,111	10,109	10,109	0.06	10,109	0.06	0.02	12.2 M	12.34 B	2.08	1.26	5.61	5.8	40.69 M	79.56 M	-1.96	-24.35 M
506	1401/05/03	10,103	10,105	10,103	10,105	0.07	10,103	0.05	0.02	16.05 M	16.22 B	5.43	1.77	5.65	1.62	57.3 M	29.11 M	1.97	654.72 M
507	1401/05/02	10,098	10,100	10,098	10,100	0.07	10,098	0.05	0.02	5.54 M	5.6 B	1.31	0.55	6.02	9.11	22.44 M	29.98 M	-1.34	-173.05 M
508	1401/05/01	10,094	10,094	10,092	10,094	0.17	10,093	0.16	0.02	2.24 M	2.26 B	0.55	0.22	66.52	45.66	62.68 M	129.08 M	-2.06	471.62 M
509	1401/04/29	10,077	10,078	10,076	10,078	0.07	10,077	0.06	0.02	704.33 K	709.73 M	0.12	0.07	53.82	78.5	21.22 M	79.59 M	-3.75	-175.18 M
510	1401/04/28	10,071	10,073	10,071	10,071	0.09	10,071	0.09	0.02	4.81 M	4.85 B	0.67	0.47	12.79	8.02	47.69 M	43.2 M	1.1	231.1 M
511	1401/04/26	10,061	10,062	10,060	10,062	0.06	10,062	0.06	0.02	1.48 M	1.49 B	0.18	0.14	30.69	17.74	28.62 M	26.47 M	1.08	193.3 M
512	1401/04/25	10,057	10,057	10,055	10,055	0.16	10,056	0.17	0.02	11.89 M	11.96 B	1.85	1.21	4.69	6.33	28.02 M	37.86 M	-1.35	-196.95 M
513	1401/04/22	10,039	10,040	10,038	10,040	0.07	10,039	0.06	0.02	1.47 M	1.48 B	0.19	0.15	60.99	45.94	52.95 M	61.63 M	-1.16	222.11 M
514	1401/04/21	10,034	10,035	10,033	10,033	0.05	10,033	0.05	0.02	10.87 M	10.91 B	1.73	1.14	5.02	2.12	20.28 M	17.83 M	1.14	315.81 M
515	1401/04/20	10,030	10,030	10,028	10,028	0.09	10,028	0.09	0.02	10.3 M	10.33 B	0.46	1.12	29.6	3.47	84.94 M	29.88 M	2.84	2.7 B
516	1401/04/18	10,019	10,019	10,017	10,017	-1.49	10,019	-1.47	0.02	6.29 M	6.3 B	0.29	0.7	62.36	17.45	106.25 M	50.01 M	2.12	2.83 B
517	1401/04/15	10,168	10,170	10,168	10,168	0.05	10,168	0.05	0.02	3.19 M	3.24 B	0.15	0.35	17.83	100.0	57.8 M	324.28 M	-5.61	-2.66 B
518	1401/04/14	10,164	10,165	10,163	10,163	0.06	10,163	0.06	0.02	7.35 M	7.47 B	0.36	0.84	29.13	7.82	94.57 M	36.51 M	2.59	1.59 B
519	1401/04/13	10,157	10,159	10,157	10,159	0.06	10,157	0.04	0.02	4.32 M	4.38 B	0.22	0.48	3.99	16.78	17.5 M	73.58 M	-4.2	-560.78 M
520	1401/04/12	10,152	10,154	10,152	10,154	0.06	10,153	0.05	0.02	90.16 M	91.54 B	25.71	19.95	1.68	0.14	128.11 M	6.62 M	19.37	1.41 B
521	1401/04/11	10,147	10,149	10,147	10,147	0.15	10,148	0.16	0.02	1.7 M	1.72 B	0.46	0.38	81.83	48.2	61.28 M	59.31 M	1.03	579.23 M
522	1401/04/08	10,131	10,132	10,130	10,132	0.05	10,132	0.05	0.02	942.53 K	954.93 M	0.11	0.19	91.05	29.42	62.11 M	35.12 M	1.77	588.57 M
523	1401/04/07	10,126	10,127	10,126	10,127	0.06	10,127	0.06	0.01	5.53 M	5.6 B	0.69	1.08	89.84	3.79	359.34 M	23.59 M	15.23	4.82 B
524	1401/04/06	10,120	10,122	10,120	10,122	0.07	10,121	0.06	0.02	852.41 K	862.72 M	0.09	0.16	73.27	66.0	45.15 M	37.96 M	1.19	62.75 M
525	1401/04/05	10,114	10,116	10,114	10,115	0.05	10,115	0.05	0.02	8.51 M	8.61 B	1.09	1.75	9.73	57.44	64.44 M	380.31 M	-5.9	-4.11 B
526	1401/04/04	10,110	10,111	10,109	10,111	0.18	10,110	0.17	0.02	2.78 M	2.81 B	0.35	0.58	18.22	61.78	32.05 M	75.59 M	-2.36	-1.23 B
527	1401/04/01	10,092	10,094	10,092	10,092	0.04	10,093	0.05	0.02	26.34 M	26.59 B	7.99	6.8	3.63	5.08	56.76 M	64.35 M	-1.13	-386.43 M
528	1401/03/31	10,089	10,089	10,087	10,089	0.05	10,088	0.04	0.02	1.41 M	1.42 B	0.38	0.34	70.36	37.85	55.62 M	44.88 M	1.24	462.68 M
529	1401/03/30	10,083	10,084	10,082	10,082	0.05	10,084	0.07	0.02	7.44 M	7.5 B	2.83	1.96	78.62	24.24	421.04 M	106.92 M	3.94	4.08 B
530	1401/03/29	10,077	10,078	10,076	10,078	0.06	10,077	0.05	0.02	980.3 K	987.83 M	0.31	0.26	60.2	60.06	33.04 M	34.9 M	-1.06	1.41 M
531	1401/03/28	10,072	10,073	10,071	10,073	0.16	10,072	0.15	0.02	3.84 M	3.87 B	1.45	0.95	49.86	56.05	91.89 M	86.77 M	1.06	-239.7 M
532	1401/03/25	10,057	10,057	10,056	10,057	0.06	10,057	0.06	0.01	2.82 M	2.84 B	0.85	0.55	27.7	7.78	35.76 M	18.41 M	1.94	565.83 M
533	1401/03/24	10,049	10,051	10,049	10,051	0.07	10,051	0.07	0.02	3.51 M	3.53 B	1.24	0.7	21.02	28.47	41.18 M	59.05 M	-1.43	-262.53 M
534	1401/03/23	10,045	10,046	10,044	10,046	0.07	10,044	0.05	0.02	2.0 M	2.01 B	0.51	0.37	37.0	85.39	35.39 M	61.27 M	-1.73	-972.18 M
535	1401/03/22	10,040	10,040	10,038	10,039	0.05	10,039	0.05	0.02	3.74 M	3.76 B	1.04	0.67	75.02	44.04	108.36 M	51.68 M	2.1	1.16 B
536	1401/03/21	10,034	10,035	10,033	10,035	0.17	10,034	0.16	0.02	1.19 M	1.19 B	0.33	0.21	78.81	85.35	52.21 M	32.83 M	1.59	-77.99 M
537	1401/03/18	10,019	10,019	10,017	10,019	0.08	10,018	0.07	0.02	6.09 M	6.1 B	1.5	1.09	7.45	7.67	20.66 M	52.01 M	-2.52	-13.51 M
538	1401/03/17	10,012	10,013	10,011	10,012	0.02	10,011	0.01	0.02	1.1 M	1.1 B	0.18	0.19	46.13	98.61	15.89 M	35.07 M	-2.21	-578.63 M
539	1401/03/16	10,060	10,077	10,006	10,008	-1.38	10,010	-1.36	0.71	7.47 M	7.48 B	1.48	1.18	23.14	40.93	48.08 M	69.57 M	-1.45	-1.33 B
540	1401/03/11	10,149	10,149	10,147	10,149	0.07	10,148	0.06	0.02	2.13 M	2.16 B	0.43	0.34	65.86	75.01	44.43 M	95.25 M	-2.14	-197.42 M
541	1401/03/10	10,142	10,143	10,141	10,141	0.03	10,142	0.04	0.02	1.49 M	1.51 B	0.3	0.23	37.38	55.21	40.22 M	30.81 M	1.31	-268.65 M
542	1401/03/09	10,137	10,138	10,136	10,136	0.06	10,138	0.08	0.02	8.15 M	8.27 B	1.69	1.32	4.84	11.95	24.99 M	70.6 M	-2.82	-588.42 M
543	1401/03/08	10,130	10,131	10,130	10,130	0.05	10,130	0.05	0.01	10.67 M	10.81 B	2.68	1.7	11.96	7.44	71.83 M	32.18 M	2.23	488.32 M
544	1401/03/07	10,126	10,127	10,125	10,125	0.15	10,125	0.15	0.02	2.72 M	2.75 B	0.76	0.44	33.57	87.22	65.99 M	77.43 M	-1.17	-1.48 B
545	1401/03/04	10,110	10,111	10,109	10,111	0.07	10,110	0.06	0.02	1.53 M	1.55 B	0.45	0.1	99.03	57.05	58.9 M	38.36 M	1.54	649.23 M
546	1401/03/03	10,103	10,105	10,103	10,105	0.07	10,104	0.06	0.02	1.43 M	1.44 B	0.29	0.09	49.64	30.93	25.53 M	20.24 M	1.26	269.42 M
547	1401/03/02	10,098	10,100	10,098	10,098	0.06	10,098	0.06	0.02	7.81 M	7.88 B	0.96	0.52	4.82	10.01	15.85 M	49.31 M	-3.11	-408.71 M
548	1401/03/01	10,093	10,094	10,092	10,093	0.05	10,092	0.04	0.02	6.41 M	6.47 B	0.87	0.41	15.79	18.09	44.4 M	50.87 M	-1.15	-148.92 M
549	1401/02/31	10,088	10,089	10,087	10,087	0.15	10,088	0.16	0.02	636.34 K	641.93 M	0.07	0.04	81.11	91.14	15.78 M	24.38 M	-1.55	-64.41 M
550	1401/02/28	10,071	10,073	10,071	10,073	0.08	10,072	0.07	0.02	876.6 K	882.89 M	0.08	0.05	53.09	62.75	26.04 M	24.09 M	1.08	-85.31 M
551	1401/02/27	10,065	10,067	10,065	10,066	0.05	10,065	0.04	0.02	9.14 M	9.2 B	0.98	0.56	1.33	15.85	8.16 M	56.07 M	-6.87	-1.34 B
552	1401/02/26	10,060	10,064	10,060	10,062	0.07	10,061	0.06	0.04	23.8 M	23.95 B	4.55	1.55	1.27	9.17	30.34 M	54.88 M	-1.81	-1.89 B
553	1401/02/25	10,058	10,058	10,054	10,055	0.03	10,055	0.03	0.04	2.3 M	2.32 B	0.43	0.15	26.77	80.48	47.7 M	56.5 M	-1.18	-1.24 B
554	1401/02/24	10,049	10,053	10,049	10,053	0.21	10,052	0.2	0.04	9.41 M	9.46 B	1.23	0.63	85.5	30.74	311.03 M	70.92 M	4.39	5.18 B
555	1401/02/21	10,032	10,036	10,032	10,036	0.08	10,032	0.04	0.04	7.47 M	7.49 B	1.17	0.51	9.52	32.53	25.47 M	78.64 M	-3.09	-1.72 B
556	1401/02/20	10,027	10,031	10,027	10,027	0.06	10,028	0.07	0.04	3.52 M	3.53 B	0.54	0.24	27.62	53.86	38.99 M	61.32 M	-1.57	-926.13 M
557	1401/02/19	10,024	10,024	10,021	10,024	0.07	10,021	0.04	0.03	3.44 M	3.45 B	0.54	0.22	31.54	100.0	33.99 M	90.74 M	-2.67	-2.36 B
558	1401/02/18	10,016	10,020	10,016	10,019	0.08	10,017	0.06	0.04	3.0 M	3.01 B	0.35	0.19	58.85	87.64	38.49 M	51.7 M	-1.34	-865.97 M
559	1401/02/17	10,010	10,013	10,010	10,012	-1.39	10,011	-1.4	0.03	20.79 M	20.81 B	4.47	1.38	9.29	32.7	38.67 M	119.36 M	-3.09	-4.87 B
560	1401/02/12	10,150	10,160	10,149	10,156	0.1	10,153	0.07	0.11	1.19 M	1.21 B	0.03	0.08	100.0	88.58	40.25 M	29.71 M	1.35	137.86 M
561	1401/02/11	10,146	10,146	10,143	10,146	0.07	10,146	0.07	0.03	4.04 M	4.1 B	0.1	0.27	100.0	22.85	95.32 M	40.72 M	2.34	3.16 B
562	1401/02/10	10,137	10,140	10,136	10,140	0.12	10,139	0.11	0.04	2.97 M	3.02 B	0.07	0.2	29.11	22.02	25.08 M	24.6 M	1.02	213.79 M
563	1401/02/07	10,126	10,130	10,126	10,130	0.08	10,128	0.06	0.04	13.42 M	13.6 B	0.33	0.94	26.01	9.29	80.39 M	31.59 M	2.54	2.27 B
564	1401/02/06	10,124	10,124	10,121	10,124	0.07	10,122	0.05	0.03	1.62 M	1.64 B	0.04	0.11	57.31	91.21	32.38 M	62.27 M	-1.92	-555.44 M
565	1401/02/05	10,115	10,119	10,115	10,115	0.03	10,117	0.05	0.04	181.28 M	183.4 B	19.29	32.28	0.77	0.45	44.04 M	30.29 M	1.45	591.48 M
566	1401/02/04	10,113	10,113	10,110	10,113	0.25	10,112	0.24	0.03	2.04 M	2.06 B	0.21	0.36	75.72	42.03	42.23 M	39.43 M	1.07	695.11 M
567	1401/01/31	10,088	10,091	10,088	10,091	0.09	10,088	0.06	0.03	5.71 M	5.76 B	0.65	1.0	12.76	4.09	23.73 M	13.08 M	1.81	500.17 M
568	1401/01/30	10,082	10,086	10,082	10,086	0.08	10,082	0.04	0.04	15.36 M	15.49 B	2.35	3.0	18.54	1.28	130.52 M	16.54 M	7.89	2.67 B
569	1401/01/29	10,077	10,080	10,076	10,076	0.03	10,078	0.05	0.04	2.16 M	2.17 B	0.34	0.42	96.66	68.06	63.64 M	56.87 M	1.12	621.37 M
570	1401/01/28	10,071	10,075	10,071	10,075	0.08	10,073	0.06	0.04	21.72 M	21.88 B	9.14	5.28	1.39	12.62	16.94 M	95.24 M	-5.62	-2.46 B
571	1401/01/27	10,065	10,069	10,065	10,068	0.16	10,067	0.15	0.04	2.8 M	2.82 B	1.34	0.69	24.75	100.0	41.1 M	104.57 M	-2.54	-2.12 B
572	1401/01/24	10,052	10,053	10,049	10,053	0.09	10,052	0.08	0.04	1.98 M	1.99 B	0.31	0.49	100.0	68.12	90.54 M	90.46 M	1.0	635.05 M
573	1401/01/23	10,043	10,046	10,043	10,044	0.05	10,044	0.05	0.03	4.07 M	4.08 B	0.51	0.29	82.23	24.47	167.89 M	58.78 M	2.86	2.36 B
574	1401/01/22	10,042	10,042	10,038	10,039	0.06	10,039	0.06	0.04	1.11 M	1.11 B	0.14	0.08	56.39	78.1	34.79 M	37.71 M	-1.08	-241.03 M
575	1401/01/21	10,033	10,036	10,032	10,036	0.09	10,033	0.06	0.04	1.93 M	1.93 B	0.24	0.14	61.04	90.03	49.12 M	82.81 M	-1.69	-560.04 M
576	1401/01/20	10,032	10,032	10,027	10,031	0.21	10,027	0.17	0.05	1.36 M	1.37 B	0.17	0.1	28.75	99.85	13.09 M	54.56 M	-4.17	-971.24 M
577	1401/01/17	10,011	10,014	10,010	10,014	0.09	10,010	0.05	0.04	23.42 M	23.45 B	7.02	1.76	21.38	5.85	104.42 M	57.17 M	1.83	3.64 B
578	1401/01/16	10,008	10,008	10,005	10,008	-1.54	10,005	-1.57	0.03	12.04 M	12.05 B	9.28	0.82	9.11	100.0	13.72 M	308.9 M	-22.51	-10.95 B
579	1401/01/15	10,164	10,168	10,164	10,168	0.09	10,165	0.06	0.04	1.1 M	1.12 B	0.65	0.07	35.7	88.2	30.7 M	36.52 M	-1.19	-587.01 M
580	1401/01/14	10,158	10,162	10,158	10,158	0.22	10,159	0.23	0.04	2.25 M	2.29 B	0.85	0.15	66.94	68.65	90.18 M	49.13 M	1.84	-39.09 M
581	1401/01/10	10,140	10,140	10,136	10,140	0.09	10,136	0.05	0.04	704.91 K	714.52 M	0.21	0.05	11.82	95.11	8.45 M	33.98 M	-4.02	-595.09 M
582	1401/01/09	10,131	10,134	10,131	10,131	0.04	10,131	0.04	0.03	574.3 K	581.85 M	0.13	0.04	32.89	100.0	13.67 M	26.45 M	-1.93	-390.47 M
583	1401/01/08	10,129	10,130	10,126	10,130	0.08	10,127	0.05	0.04	1.86 M	1.88 B	0.4	0.11	38.05	52.63	51.06 M	41.2 M	1.24	-273.88 M
584	1401/01/07	10,120	10,124	10,120	10,124	0.09	10,122	0.07	0.04	3.04 M	3.08 B	0.69	0.18	52.77	11.18	85.5 M	19.13 M	4.47	1.28 B
585	1401/01/06	10,116	10,118	10,115	10,115	0.39	10,115	0.39	0.03	7.09 M	7.17 B	2.09	0.42	19.2	50.34	35.29 M	128.89 M	-3.65	-2.23 B
586	1400/12/28	10,075	10,110	10,072	10,110	0.55	10,076	0.21	0.38	4.19 M	4.22 B	1.47	0.25	99.4	11.26	82.21 M	22.62 M	3.63	3.72 B
587	1400/12/25	10,057	10,058	10,054	10,058	0.07	10,055	0.04	0.04	6.0 M	6.03 B	3.11	0.34	28.9	57.0	42.5 M	107.39 M	-2.53	-1.69 B
588	1400/12/24	10,053	10,053	10,049	10,050	0.06	10,051	0.07	0.04	3.01 M	3.03 B	0.07	0.17	47.15	63.19	64.9 M	70.87 M	-1.09	-485.64 M
589	1400/12/23	10,043	10,047	10,043	10,046	0.07	10,044	0.05	0.04	1.65 M	1.66 B	0.04	0.09	15.56	96.86	11.75 M	80.5 M	-6.85	-1.35 B
590	1400/12/22	10,038	10,042	10,038	10,038	0.05	10,039	0.06	0.04	2.09 M	2.1 B	0.05	0.12	29.81	90.92	19.53 M	63.54 M	-3.25	-1.28 B
591	1400/12/21	10,032	10,035	10,032	10,033	0.16	10,033	0.16	0.03	1.48 M	1.48 B	0.03	0.08	37.42	100.0	24.15 M	53.01 M	-2.2	-928.84 M
592	1400/12/18	10,016	10,020	10,016	10,020	0.15	10,017	0.12	0.04	1.42 M	1.42 B	0.03	0.08	44.09	87.31	16.03 M	42.7 M	-2.66	-612.96 M
593	1400/12/17	10,010	10,013	10,004	10,011	0.06	10,005	0.0	0.09	202.91 M	203.01 B	18.31	24.83	0.76	0.92	37.76 M	46.56 M	-1.23	-314.22 M
594	1400/12/16	10,006	10,008	10,004	10,008	-1.53	10,005	-1.56	0.04	6.32 M	6.33 B	0.63	0.79	19.8	91.93	22.78 M	215.46 M	-9.46	-4.56 B
595	1400/12/15	10,164	10,168	10,164	10,167	0.08	10,164	0.05	0.04	2.25 M	2.29 B	0.23	0.28	15.95	92.39	24.34 M	45.0 M	-1.85	-1.75 B
596	1400/12/14	10,158	10,161	10,158	10,161	0.18	10,159	0.16	0.03	1.92 M	1.95 B	0.2	0.24	58.9	100.0	54.79 M	54.26 M	1.01	-802.78 M
597	1400/12/11	10,142	10,145	10,142	10,142	0.09	10,143	0.1	0.03	4.38 M	4.44 B	0.48	0.44	59.69	37.55	115.26 M	69.48 M	1.66	983.43 M
598	1400/12/09	10,133	10,134	10,132	10,134	0.05	10,133	0.04	0.02	40.54 M	41.08 B	4.03	4.93	1.33	1.33	27.4 M	42.15 M	-1.54	0.0
599	1400/12/08	10,127	10,130	10,126	10,127	0.04	10,129	0.06	0.04	953.21 K	965.52 M	0.09	0.11	89.51	30.32	39.28 M	24.4 M	1.61	571.5 M
600	1400/12/07	10,123	10,124	10,121	10,122	0.16	10,123	0.17	0.03	976.2 K	988.25 M	0.09	0.1	100.0	44.48	41.18 M	24.42 M	1.69	548.63 M
601	1400/12/04	10,105	10,108	10,104	10,104	0.04	10,106	0.06	0.04	2.45 M	2.47 B	0.23	0.24	61.7	14.93	56.49 M	21.71 M	2.6	1.16 B
602	1400/12/03	10,101	10,102	10,098	10,099	0.04	10,100	0.05	0.04	1.15 M	1.16 B	0.07	0.11	47.93	24.1	25.35 M	18.7 M	1.36	277.27 M
603	1400/12/02	10,096	10,097	10,094	10,097	0.06	10,095	0.04	0.03	44.78 M	45.21 B	5.84	4.36	1.83	0.11	29.56 M	4.34 M	6.81	779.99 M
604	1400/12/01	10,091	10,091	10,087	10,091	0.08	10,091	0.08	0.04	5.04 M	5.09 B	0.7	0.5	57.82	9.9	117.69 M	29.63 M	3.97	2.44 B
605	1400/11/30	10,086	10,086	10,082	10,084	0.16	10,083	0.15	0.04	844.8 K	851.79 M	0.1	0.08	34.6	99.12	7.37 M	52.77 M	-7.16	-549.58 M
606	1400/11/27	10,068	10,069	10,066	10,069	0.15	10,068	0.14	0.03	497.4 K	500.76 M	0.06	0.05	100.0	58.62	22.76 M	14.68 M	1.55	207.21 M
607	1400/11/25	10,057	10,058	10,054	10,058	0.08	10,054	0.04	0.04	31.28 M	31.44 B	9.95	3.56	2.0	0.87	23.26 M	16.16 M	1.44	353.36 M
608	1400/11/24	10,050	10,053	10,049	10,049	0.04	10,050	0.05	0.04	696.61 K	700.12 M	0.18	0.08	69.8	82.55	30.54 M	24.08 M	1.27	-89.29 M
609	1400/11/23	10,047	10,047	10,043	10,045	0.14	10,045	0.14	0.04	2.73 M	2.74 B	0.72	0.28	73.35	52.57	74.55 M	48.09 M	1.55	570.16 M
610	1400/11/20	10,028	10,031	10,027	10,031	0.09	10,031	0.09	0.04	7.84 M	7.87 B	2.52	0.82	93.62	14.39	526.18 M	23.59 M	22.3	6.23 B
611	1400/11/19	10,022	10,025	10,021	10,024	0.07	10,022	0.05	0.04	1.17 M	1.17 B	0.39	0.12	47.14	91.23	20.5 M	48.7 M	-2.38	-517.88 M
612	1400/11/18	10,016	10,020	10,016	10,016	0.03	10,017	0.04	0.04	3.27 M	3.28 B	0.3	0.34	24.04	90.1	30.3 M	147.62 M	-4.87	-2.16 B
613	1400/11/17	10,012	10,014	10,010	10,014	0.06	10,013	0.05	0.04	4.31 M	4.31 B	0.38	0.46	31.21	80.4	29.27 M	182.57 M	-6.24	-2.12 B
614	1400/11/16	10,007	10,009	10,005	10,008	-1.44	10,008	-1.44	0.04	2.37 M	2.38 B	0.19	0.25	50.43	41.19	21.01 M	44.47 M	-2.12	219.46 M
615	1400/11/13	10,154	10,157	10,153	10,153	0.03	10,154	0.04	0.04	4.45 M	4.51 B	0.26	0.48	97.77	14.07	176.57 M	37.36 M	4.73	3.78 B
616	1400/11/12	10,147	10,151	10,147	10,151	0.07	10,150	0.06	0.04	702.43 K	712.94 M	0.04	0.07	95.45	53.31	32.4 M	21.11 M	1.53	300.45 M
617	1400/11/11	10,146	10,146	10,142	10,145	0.09	10,144	0.08	0.04	42.75 M	43.36 B	3.23	5.22	0.43	0.99	10.37 M	17.94 M	-1.73	-243.96 M
618	1400/11/10	10,136	10,140	10,136	10,140	0.09	10,136	0.05	0.04	6.18 M	6.26 B	0.34	0.72	6.99	99.17	19.04 M	188.22 M	-9.88	-5.77 B
619	1400/11/09	10,132	10,134	10,131	10,131	0.15	10,131	0.15	0.03	7.55 M	7.65 B	0.44	0.91	8.84	98.07	25.99 M	208.31 M	-8.02	-6.82 B
620	1400/11/06	10,119	10,119	10,116	10,118	0.08	10,116	0.06	0.03	29.67 M	30.01 B	2.48	4.35	13.37	0.45	148.67 M	10.33 M	14.4	3.88 B
621	1400/11/05	10,110	10,113	10,109	10,109	0.03	10,110	0.04	0.04	8.51 M	8.6 B	0.81	1.32	19.11	14.88	65.77 M	51.2 M	1.28	364.11 M
622	1400/11/04	10,106	10,108	10,105	10,108	0.09	10,106	0.07	0.03	14.29 M	14.44 B	1.81	2.43	78.8	3.33	455.03 M	20.89 M	21.78	10.9 B
623	1400/11/03	10,102	10,102	10,098	10,101	0.07	10,099	0.05	0.04	31.49 M	31.8 B	14.69	6.37	4.24	3.12	43.45 M	43.18 M	1.01	353.8 M
624	1400/11/02	10,094	10,097	10,093	10,093	0.17	10,094	0.18	0.04	2.51 M	2.53 B	0.45	0.45	57.0	92.76	48.16 M	106.89 M	-2.22	-906.7 M
625	1400/10/29	10,077	10,080	10,076	10,078	0.06	10,076	0.04	0.04	3.13 M	3.15 B	0.56	0.57	16.72	99.01	31.01 M	135.71 M	-4.38	-2.59 B
626	1400/10/28	10,071	10,074	10,071	10,073	0.07	10,072	0.06	0.03	1.03 M	1.04 B	0.16	0.19	51.8	100.0	35.78 M	31.4 M	1.14	-499.47 M
627	1400/10/27	10,065	10,069	10,065	10,069	0.07	10,066	0.04	0.04	1.24 M	1.25 B	0.2	0.2	68.01	92.22	47.13 M	57.52 M	-1.22	-302.06 M
628	1400/10/26	10,063	10,064	10,060	10,062	0.08	10,062	0.08	0.04	2.81 M	2.83 B	0.47	0.46	53.66	70.05	79.91 M	70.79 M	1.13	-463.87 M
629	1400/10/25	10,054	10,058	10,054	10,057	0.16	10,054	0.13	0.04	19.43 M	19.54 B	7.38	3.79	13.25	3.87	152.34 M	32.88 M	4.63	1.83 B
630	1400/10/22	10,042	10,042	10,038	10,042	0.1	10,041	0.09	0.04	3.65 M	3.67 B	1.53	0.73	99.03	30.63	129.75 M	53.5 M	2.43	2.51 B
631	1400/10/21	10,033	10,036	10,032	10,035	0.07	10,032	0.04	0.04	4.28 M	4.29 B	2.08	0.89	14.2	98.62	22.57 M	201.43 M	-8.93	-3.62 B
632	1400/10/20	10,027	10,031	10,027	10,031	0.08	10,028	0.05	0.04	1.22 M	1.22 B	0.23	0.25	56.67	92.09	20.99 M	41.68 M	-1.99	-432.83 M
633	1400/10/19	10,022	10,025	10,021	10,024	0.06	10,023	0.05	0.04	1.34 M	1.34 B	0.17	0.28	86.9	84.64	28.4 M	37.81 M	-1.33	30.33 M
634	1400/10/18	10,019	10,020	10,016	10,020	-1.43	10,018	-1.45	0.04	2.68 M	2.68 B	0.35	0.56	90.48	84.9	50.55 M	63.24 M	-1.25	149.59 M
635	1400/10/15	10,167	10,167	10,164	10,164	0.06	10,165	0.07	0.03	2.43 M	2.47 B	0.33	0.51	36.98	100.0	50.73 M	82.3 M	-1.62	-1.56 B
636	1400/10/14	10,158	10,162	10,158	10,158	0.05	10,158	0.05	0.04	2.62 M	2.66 B	0.37	0.55	35.98	23.56	86.99 M	31.33 M	2.78	330.24 M
637	1400/10/13	10,156	10,156	10,153	10,155	0.04	10,153	0.02	0.03	17.7 M	17.97 B	4.41	4.3	1.37	1.69	13.0 M	25.3 M	-1.95	-56.53 M
638	1400/10/12	10,148	10,151	10,148	10,151	0.06	10,151	0.06	0.03	14.64 M	14.86 B	4.03	4.2	5.71	1.93	56.54 M	19.08 M	2.96	561.9 M
639	1400/10/11	10,142	10,146	10,142	10,146	0.16	10,145	0.15	0.04	524.65 K	532.25 M	0.08	0.15	99.62	69.28	20.39 M	16.76 M	1.22	161.48 M
640	1400/10/08	10,130	10,130	10,126	10,130	0.09	10,130	0.09	0.04	798.07 K	808.43 M	0.12	0.22	99.71	9.33	40.31 M	6.29 M	6.41	730.65 M
641	1400/10/07	10,121	10,124	10,120	10,120	0.03	10,121	0.04	0.04	1.48 M	1.5 B	0.22	0.41	61.37	41.83	27.01 M	26.08 M	1.04	292.35 M
642	1400/10/06	10,116	10,119	10,115	10,118	0.09	10,117	0.08	0.04	2.64 M	2.67 B	0.29	0.75	46.03	5.77	53.43 M	14.01 M	3.81	1.07 B
643	1400/10/05	10,111	10,113	10,109	10,109	0.05	10,109	0.05	0.04	12.72 M	12.86 B	1.91	4.29	6.49	7.69	21.39 M	54.95 M	-2.57	-154.8 M
644	1400/10/04	10,104	10,107	10,104	10,104	0.14	10,104	0.14	0.03	16.4 M	16.57 B	4.71	7.25	3.64	68.3	16.29 M	290.22 M	-17.82	-10.72 B
645	1400/10/01	10,090	10,091	10,087	10,091	0.07	10,090	0.06	0.04	1.1 M	1.11 B	0.32	0.49	92.57	26.64	26.98 M	21.07 M	1.28	730.19 M
646	1400/09/30	10,085	10,086	10,082	10,085	0.09	10,084	0.08	0.04	464.77 K	468.68 M	0.13	0.2	93.31	96.46	25.72 M	17.39 M	1.48	-14.79 M
647	1400/09/29	10,076	10,079	10,076	10,076	0.04	10,076	0.04	0.03	14.64 M	14.75 B	16.72	7.99	1.77	4.68	18.6 M	26.55 M	-1.43	-429.9 M
648	1400/09/28	10,074	10,074	10,071	10,074	0.08	10,072	0.06	0.03	666.2 K	671.02 M	0.75	0.36	79.76	100.0	33.45 M	19.74 M	1.69	-135.85 M
649	1400/09/27	10,065	10,069	10,065	10,066	0.15	10,066	0.15	0.04	542.46 K	546.06 M	0.45	0.21	59.11	96.3	24.83 M	21.91 M	1.13	-203.09 M
650	1400/09/24	10,051	10,053	10,049	10,053	0.09	10,051	0.07	0.04	663.61 K	667.01 M	0.44	0.25	84.91	62.55	16.18 M	32.09 M	-1.98	149.17 M
651	1400/09/23	10,047	10,047	10,043	10,043	0.04	10,044	0.05	0.04	754.29 K	757.61 M	0.42	0.21	62.15	99.93	27.7 M	39.85 M	-1.44	-286.28 M
652	1400/09/22	10,038	10,042	10,038	10,042	0.08	10,039	0.05	0.04	1.75 M	1.76 B	0.69	0.49	68.05	88.46	56.89 M	39.83 M	1.43	-358.5 M
653	1400/09/21	10,032	10,036	10,032	10,035	0.08	10,034	0.07	0.04	750.6 K	753.14 M	0.27	0.21	80.62	100.0	35.72 M	25.1 M	1.42	-145.94 M
654	1400/09/20	10,030	10,030	10,027	10,027	0.15	10,027	0.15	0.03	2.16 M	2.16 B	0.76	0.56	39.74	100.0	42.99 M	72.13 M	-1.68	-1.3 B
655	1400/09/17	10,012	10,014	10,010	10,014	0.07	10,012	0.05	0.04	2.15 M	2.15 B	0.75	0.55	84.49	91.18	33.03 M	51.6 M	-1.56	-143.86 M
656	1400/09/16	10,009	10,009	10,006	10,009	-1.58	10,007	-1.6	0.03	2.2 M	2.2 B	0.84	0.56	100.0	63.3	34.33 M	47.96 M	-1.4	806.22 M
657	1400/09/15	10,175	10,175	10,169	10,169	0.01	10,170	0.02	0.06	5.38 M	5.48 B	3.2	1.44	13.99	100.0	58.94 M	161.06 M	-2.73	-4.71 B
658	1400/09/14	10,165	10,168	10,164	10,168	0.09	10,168	0.09	0.04	1.95 M	1.98 B	1.26	0.51	98.86	27.63	89.1 M	18.89 M	4.72	1.41 B
659	1400/09/13	10,158	10,162	10,158	10,159	0.13	10,159	0.13	0.04	2.46 M	2.5 B	1.61	0.63	18.67	85.0	27.47 M	37.97 M	-1.38	-1.66 B
660	1400/09/10	10,143	10,146	10,143	10,146	0.07	10,146	0.07	0.03	2.28 M	2.31 B	1.84	0.59	100.0	4.71	92.34 M	6.39 M	14.45	2.2 B
661	1400/09/09	10,139	10,140	10,136	10,140	0.08	10,139	0.07	0.04	929.95 K	942.88 M	0.56	0.19	88.86	37.88	44.09 M	15.53 M	2.84	480.59 M
662	1400/09/08	10,132	10,139	10,131	10,139	0.12	10,132	0.05	0.08	798.77 K	809.34 M	0.36	0.13	70.57	95.44	30.06 M	33.59 M	-1.12	-201.33 M
663	1400/09/07	10,127	10,134	10,126	10,126	0.04	10,127	0.05	0.08	1.27 M	1.28 B	0.58	0.2	37.43	83.23	24.04 M	56.26 M	-2.34	-588.15 M
664	1400/09/06	10,121	10,124	10,121	10,121	0.16	10,122	0.17	0.03	2.38 M	2.41 B	0.5	0.36	100.0	60.56	89.39 M	39.5 M	2.26	952.02 M
665	1400/09/03	10,107	10,108	10,104	10,108	0.08	10,105	0.05	0.04	817.49 K	826.1 M	0.17	0.11	65.66	80.9	20.09 M	27.85 M	-1.39	-125.92 M
666	1400/09/02	10,102	10,102	10,098	10,102	0.08	10,100	0.06	0.04	3.04 M	3.07 B	0.36	0.42	51.07	32.6	52.3 M	20.03 M	2.61	567.56 M
667	1400/09/01	10,099	10,100	10,093	10,097	0.14	10,094	0.11	0.07	3.69 M	3.73 B	0.47	0.39	58.79	80.04	53.45 M	87.75 M	-1.64	-792.22 M
668	1400/08/30	10,085	10,085	10,082	10,084	0.04	10,083	0.03	0.03	931.45 K	939.16 M	0.12	0.1	63.28	94.63	19.81 M	30.65 M	-1.55	-294.45 M
669	1400/08/29	10,078	10,080	10,076	10,076	0.14	10,080	0.18	0.04	15.42 M	15.54 B	2.42	1.72	7.67	15.89	36.12 M	82.33 M	-2.28	-1.28 B
670	1400/08/26	10,064	10,064	10,061	10,064	0.1	10,062	0.08	0.03	1.19 M	1.2 B	0.18	0.13	100.0	32.34	36.24 M	21.49 M	1.69	809.24 M
671	1400/08/25	10,054	10,058	10,054	10,058	0.08	10,054	0.04	0.04	21.13 M	21.25 B	7.3	2.23	5.19	3.86	40.84 M	39.11 M	1.04	281.41 M
672	1400/08/24	10,050	10,053	10,049	10,052	0.08	10,050	0.06	0.04	1.02 M	1.03 B	0.34	0.09	63.62	82.23	25.18 M	27.3 M	-1.08	-191.49 M
673	1400/08/23	10,043	10,047	10,043	10,045	0.05	10,044	0.04	0.04	1.71 M	1.72 B	0.51	0.11	48.89	89.12	49.47 M	47.9 M	1.03	-691.89 M
674	1400/08/22	10,038	10,042	10,038	10,038	0.15	10,040	0.17	0.04	6.78 M	6.8 B	2.39	0.46	23.32	54.77	45.33 M	64.24 M	-1.42	-2.14 B
675	1400/08/19	10,022	10,025	10,021	10,021	0.04	10,023	0.06	0.04	2.75 M	2.76 B	1.03	0.19	92.69	80.33	67.28 M	88.62 M	-1.32	341.01 M
676	1400/08/18	10,016	10,020	10,016	10,017	0.04	10,017	0.04	0.04	2.22 M	2.22 B	0.33	0.13	77.46	94.68	78.22 M	65.74 M	1.19	-382.69 M
677	1400/08/17	10,014	10,029	10,011	10,013	0.05	10,013	0.05	0.18	1.8 M	1.8 B	0.15	0.11	99.72	92.76	28.02 M	43.9 M	-1.57	125.21 M
678	1400/08/16	10,017	10,017	10,006	10,009	-1.58	10,008	-1.59	0.11	3.26 M	3.26 B	0.27	0.19	100.0	62.0	37.9 M	42.99 M	-1.13	1.24 B
679	1400/08/15	10,169	10,173	10,169	10,173	0.18	10,170	0.15	0.04	4.18 M	4.25 B	0.33	0.25	42.78	96.1	41.28 M	78.48 M	-1.9	-2.26 B
680	1400/08/12	10,154	10,157	10,153	10,155	0.05	10,155	0.05	0.04	1.92 M	1.95 B	0.13	0.11	93.34	62.04	50.58 M	52.62 M	-1.04	610.6 M
681	1400/08/11	10,166	10,166	10,147	10,151	0.09	10,150	0.08	0.19	22.78 M	23.13 B	2.09	1.4	8.8	21.08	48.43 M	152.31 M	-3.14	-2.84 B
682	1400/08/10	10,137	10,148	10,137	10,143	0.05	10,142	0.04	0.11	28.82 M	29.23 B	1.95	1.93	5.54	4.57	62.27 M	35.12 M	1.77	284.4 M
683	1400/08/09	10,138	10,140	10,136	10,136	0.05	10,138	0.07	0.04	2.34 M	2.37 B	0.16	0.16	61.62	27.85	86.06 M	18.89 M	4.56	801.88 M
684	1400/08/08	10,132	10,135	10,131	10,132	0.17	10,131	0.16	0.04	8.08 M	8.18 B	0.58	0.54	28.32	31.53	70.22 M	32.66 M	2.15	-262.63 M
685	1400/08/05	10,129	10,129	10,115	10,116	0.05	10,115	0.04	0.14	9.33 M	9.43 B	0.76	0.59	13.61	11.44	26.2 M	35.97 M	-1.37	204.6 M
686	1400/08/04	10,109	10,113	10,109	10,113	0.09	10,111	0.07	0.04	5.9 M	5.97 B	0.34	0.37	63.01	14.75	117.49 M	25.15 M	4.67	2.88 B
687	1400/08/03	10,107	10,107	10,104	10,104	0.1	10,104	0.1	0.03	48.17 M	48.67 B	2.66	3.38	2.67	5.92	27.09 M	84.76 M	-3.13	-1.58 B
688	1400/08/01	10,093	10,097	10,093	10,093	0.2	10,094	0.21	0.04	2.5 M	2.53 B	0.08	0.18	70.02	99.56	40.23 M	64.53 M	-1.6	-746.67 M
689	1400/07/28	10,074	10,075	10,071	10,074	0.07	10,073	0.06	0.04	3.41 M	3.44 B	0.12	0.24	66.62	79.47	58.72 M	105.06 M	-1.79	-441.73 M
690	1400/07/27	10,065	10,069	10,065	10,069	0.05	10,067	0.03	0.04	1.56 M	1.57 B	0.05	0.11	89.84	95.47	56.3 M	43.99 M	1.28	-88.21 M
691	1400/07/26	10,064	10,064	10,060	10,061	0.06	10,064	0.09	0.04	31.27 M	31.47 B	1.0	2.43	2.93	5.94	34.1 M	54.98 M	-1.61	-948.7 M
692	1400/07/25	10,058	10,058	10,054	10,055	0.05	10,055	0.05	0.04	51.69 M	51.98 B	2.4	4.95	5.87	6.94	50.89 M	87.96 M	-1.73	-553.21 M
693	1400/07/24	10,049	10,052	10,049	10,052	0.17	10,050	0.15	0.03	61.22 M	61.52 B	5.85	7.99	1.77	12.29	30.22 M	109.59 M	-3.63	-6.47 B
694	1400/07/21	10,033	10,036	10,033	10,036	0.06	10,035	0.05	0.03	2.05 M	2.05 B	0.19	0.26	100.0	65.21	54.06 M	39.4 M	1.37	714.65 M
695	1400/07/20	10,028	10,031	10,027	10,031	0.1	10,030	0.09	0.04	4.46 M	4.48 B	0.35	0.57	83.36	29.28	98.18 M	26.21 M	3.75	2.42 B
696	1400/07/19	10,024	10,025	10,021	10,021	0.04	10,021	0.04	0.04	36.36 M	36.43 B	6.45	5.66	3.15	3.28	14.37 M	47.77 M	-3.32	-44.84 M
697	1400/07/18	10,019	10,020	10,016	10,020	0.09	10,017	0.06	0.04	3.58 M	3.58 B	0.69	0.56	78.65	45.38	42.06 M	60.23 M	-1.43	1.19 B
698	1400/07/17	10,012	10,014	10,010	10,010	-1.53	10,011	-1.52	0.04	5.9 M	5.91 B	1.36	0.9	49.24	99.43	31.96 M	146.83 M	-4.59	-2.96 B
699	1400/07/14	10,165	10,168	10,164	10,168	0.14	10,166	0.12	0.04	4.97 M	5.06 B	0.96	0.75	81.42	69.94	95.74 M	90.68 M	1.06	580.3 M
700	1400/07/12	10,154	10,157	10,153	10,157	0.07	10,154	0.04	0.04	12.61 M	12.81 B	1.61	2.04	21.59	8.83	79.0 M	45.23 M	1.75	1.63 B
701	1400/07/11	10,150	10,151	10,147	10,151	0.07	10,150	0.06	0.04	1.14 M	1.16 B	0.11	0.18	94.97	46.12	33.38 M	24.32 M	1.37	566.68 M
702	1400/07/10	10,144	10,146	10,142	10,145	0.16	10,144	0.15	0.04	1.42 M	1.44 B	0.12	0.22	33.62	68.02	24.17 M	34.93 M	-1.44	-494.52 M
703	1400/07/07	10,130	10,130	10,126	10,130	0.06	10,129	0.05	0.04	1.6 M	1.62 B	0.13	0.24	83.46	50.8	38.53 M	23.45 M	1.64	527.7 M
704	1400/07/06	10,125	10,125	10,120	10,124	0.13	10,124	0.13	0.05	9.06 M	9.17 B	0.83	1.32	39.68	5.19	59.67 M	14.87 M	4.01	3.16 B
705	1400/07/04	10,111	10,113	10,109	10,113	0.09	10,111	0.07	0.04	26.06 M	26.35 B	4.04	3.84	22.89	4.04	120.61 M	38.0 M	3.17	4.97 B
706	1400/07/03	10,104	10,108	10,104	10,108	0.17	10,104	0.13	0.04	14.15 M	14.3 B	3.28	1.98	17.74	11.73	39.63 M	39.93 M	-1.01	859.41 M
707	1400/06/31	10,090	10,104	10,088	10,091	0.08	10,091	0.08	0.16	10.16 M	10.25 B	3.64	1.41	21.23	13.15	42.66 M	30.64 M	1.39	827.49 M
708	1400/06/30	10,085	10,086	10,082	10,086	0.07	10,083	0.04	0.04	3.45 M	3.48 B	1.05	0.44	88.47	93.88	87.91 M	72.56 M	1.21	-188.24 M
709	1400/06/29	10,076	10,080	10,076	10,080	0.08	10,079	0.07	0.04	1.09 M	1.1 B	0.29	0.14	80.92	58.24	24.63 M	19.34 M	1.27	248.5 M
710	1400/06/28	10,099	10,099	10,071	10,071	0.05	10,072	0.06	0.28	3.39 M	3.41 B	0.83	0.41	50.92	99.47	38.6 M	73.76 M	-1.91	-1.66 B
711	1400/06/27	10,068	10,069	10,065	10,068	0.18	10,066	0.16	0.04	3.48 M	3.51 B	0.66	0.42	57.53	95.64	39.55 M	74.5 M	-1.88	-1.34 B
712	1400/06/24	10,051	10,053	10,049	10,053	0.09	10,050	0.06	0.04	2.56 M	2.57 B	0.47	0.27	82.73	95.26	51.86 M	29.85 M	1.74	-322.0 M
713	1400/06/23	10,045	10,047	10,043	10,043	0.03	10,044	0.04	0.04	5.85 M	5.88 B	0.95	0.62	42.91	99.96	63.07 M	106.84 M	-1.69	-3.35 B
714	1400/06/22	10,041	10,042	10,038	10,042	0.08	10,040	0.06	0.04	3.37 M	3.39 B	0.5	0.36	81.3	66.88	59.86 M	49.24 M	1.22	488.54 M
715	1400/06/21	10,035	10,036	10,032	10,036	0.08	10,034	0.06	0.04	5.17 M	5.18 B	0.81	0.55	95.65	20.51	58.33 M	29.53 M	1.98	3.9 B
716	1400/06/20	10,027	10,031	10,027	10,030	0.18	10,028	0.16	0.04	9.37 M	9.4 B	1.81	0.99	19.12	48.66	33.9 M	99.38 M	-2.93	-2.78 B
717	1400/06/17	10,011	10,014	10,010	10,012	0.06	10,012	0.06	0.04	3.52 M	3.52 B	0.66	0.37	80.1	76.03	45.48 M	23.9 M	1.9	143.21 M
718	1400/06/16	10,008	10,008	10,005	10,008	-1.62	10,006	-1.64	0.03	9.23 M	9.24 B	2.01	0.93	73.48	70.09	81.8 M	84.11 M	-1.03	313.24 M
719	1400/06/15	10,169	10,186	10,169	10,186	0.18	10,173	0.05	0.17	6.77 M	6.89 B	1.15	0.69	94.73	27.63	186.43 M	27.99 M	6.66	4.62 B
720	1400/06/14	10,165	10,168	10,164	10,168	0.09	10,168	0.09	0.04	3.02 M	3.07 B	0.3	0.31	98.62	28.15	67.27 M	48.0 M	1.4	2.16 B
721	1400/06/13	10,159	10,162	10,158	10,162	0.17	10,159	0.14	0.04	3.33 M	3.39 B	0.24	0.33	65.73	63.04	63.61 M	57.71 M	1.1	91.02 M
722	1400/06/10	10,144	10,146	10,143	10,146	0.08	10,145	0.07	0.03	4.14 M	4.2 B	0.27	0.41	85.5	34.53	102.54 M	48.31 M	2.12	2.14 B
723	1400/06/09	10,139	10,140	10,136	10,138	0.06	10,138	0.06	0.04	5.73 M	5.81 B	0.33	0.56	70.75	31.96	82.21 M	45.29 M	1.82	2.25 B
724	1400/06/08	10,135	10,135	10,131	10,131	0.04	10,132	0.05	0.04	13.27 M	13.44 B	0.85	1.37	33.96	31.26	89.5 M	91.35 M	-1.02	362.56 M
725	1400/06/07	10,127	10,130	10,126	10,126	0.06	10,127	0.07	0.04	24.55 M	24.87 B	1.99	2.85	4.2	47.52	25.49 M	211.01 M	-8.28	-10.77 B
726	1400/06/06	10,120	10,124	10,120	10,123	0.19	10,120	0.16	0.04	21.37 M	21.63 B	2.45	2.73	13.13	16.46	48.15 M	59.33 M	-1.23	-719.24 M
727	1400/06/03	10,104	10,108	10,104	10,104	0.06	10,104	0.06	0.04	11.52 M	11.64 B	1.0	1.21	19.71	23.54	54.63 M	58.3 M	-1.07	-445.59 M
728	1400/06/02	10,099	10,102	10,093	10,094	0.0	10,098	0.04	0.09	17.37 M	17.54 B	1.88	1.93	10.39	12.44	35.75 M	44.53 M	-1.25	-358.67 M
729	1400/06/01	10,094	10,097	10,093	10,095	0.08	10,094	0.07	0.04	3.35 M	3.38 B	0.36	0.37	59.46	46.86	48.98 M	37.68 M	1.3	425.7 M
730	1400/05/31	10,088	10,090	10,087	10,088	0.3	10,087	0.29	0.03	8.2 M	8.27 B	0.95	0.86	9.41	72.15	22.24 M	75.54 M	-3.4	-5.19 B
731	1400/05/24	10,050	10,077	10,050	10,058	0.17	10,058	0.17	0.27	3.23 M	3.25 B	0.32	0.34	69.07	80.16	43.96 M	68.47 M	-1.56	-359.91 M
732	1400/05/23	10,043	10,046	10,030	10,046	0.19	10,041	0.14	0.16	25.26 M	25.36 B	4.06	2.47	2.82	41.36	26.47 M	139.86 M	-5.28	-9.77 B
733	1400/05/20	10,030	10,030	10,023	10,024	0.03	10,027	0.06	0.07	6.19 M	6.2 B	0.74	0.61	11.5	93.21	16.6 M	101.45 M	-6.11	-5.07 B
734	1400/05/19	10,022	10,024	10,021	10,021	-0.11	10,021	-0.11	0.03	4.2 M	4.21 B	0.51	0.42	25.45	100.0	17.85 M	93.56 M	-5.24	-3.14 B
735	1400/05/18	10,080	10,080	10,016	10,019	0.09	10,032	0.22	0.64	4.13 M	4.15 B	0.52	0.41	35.94	98.15	34.67 M	75.39 M	-2.17	-2.58 B
736	1400/05/17	10,014	10,014	10,010	10,014	0.06	10,010	0.02	0.04	10.96 M	10.97 B	1.34	1.03	12.69	54.29	20.18 M	141.85 M	-7.03	-4.57 B
737	1400/05/16	10,006	10,009	10,005	10,009	-1.48	10,008	-1.49	0.04	5.6 M	5.6 B	0.72	0.54	95.9	29.6	95.91 M	50.23 M	1.91	3.71 B
738	1400/05/13	10,159	10,162	10,158	10,159	0.05	10,159	0.05	0.04	16.89 M	17.15 B	2.94	1.74	25.62	91.79	97.67 M	524.85 M	-5.37	-11.35 B
739	1400/05/12	10,153	10,157	10,153	10,155	0.06	10,154	0.05	0.04	3.52 M	3.57 B	0.64	0.36	62.51	59.97	97.01 M	82.33 M	1.18	90.57 M
740	1400/05/11	10,148	10,151	10,147	10,149	0.07	10,149	0.07	0.04	2.44 M	2.47 B	0.44	0.25	83.42	74.31	93.84 M	76.63 M	1.22	225.39 M
741	1400/05/10	10,143	10,146	10,142	10,142	0.05	10,142	0.05	0.04	12.44 M	12.61 B	2.89	1.34	5.6	100.0	28.28 M	420.44 M	-14.87	-11.91 B
742	1400/05/09	10,137	10,138	10,136	10,136	0.15	10,137	0.16	0.02	3.79 M	3.84 B	0.3	0.41	51.34	97.36	57.94 M	81.21 M	-1.4	-1.77 B
743	1400/05/06	10,121	10,124	10,120	10,124	-0.29	10,121	-0.32	0.04	6.55 M	6.63 B	0.52	0.72	29.07	82.76	47.03 M	171.56 M	-3.65	-3.56 B
744	1400/05/05	10,976	10,976	10,115	10,118	0.07	10,153	0.42	8.51	2.23 M	2.27 B	0.17	0.22	50.7	92.35	19.8 M	65.36 M	-3.3	-943.27 M
745	1400/05/04	10,113	10,113	10,109	10,109	0.38	10,111	0.4	0.04	3.0 M	3.04 B	0.19	0.29	85.39	96.6	41.81 M	75.2 M	-1.8	-340.52 M
746	1400/04/28	10,073	10,073	10,071	10,072	0.07	10,071	0.06	0.02	5.93 M	5.97 B	0.39	0.58	18.82	100.0	40.14 M	192.67 M	-4.8	-4.85 B
747	1400/04/27	10,065	10,069	10,065	10,066	0.06	10,065	0.05	0.04	45.67 M	45.97 B	3.23	5.53	9.9	2.66	197.79 M	37.01 M	5.34	3.33 B
748	1400/04/26	10,060	10,064	10,060	10,061	0.15	10,060	0.14	0.04	6.59 M	6.63 B	0.48	0.76	8.3	97.73	18.97 M	137.9 M	-7.27	-5.93 B
749	1400/04/23	10,047	10,047	10,043	10,043	0.03	10,046	0.06	0.04	5.75 M	5.78 B	0.43	0.68	13.97	29.66	21.81 M	53.53 M	-2.45	-906.02 M
750	1400/04/22	10,040	10,041	10,038	10,038	0.05	10,040	0.07	0.03	16.25 M	16.32 B	1.49	2.09	6.74	10.8	33.33 M	44.06 M	-1.32	-662.59 M
751	1400/04/21	10,032	10,036	10,032	10,033	0.05	10,033	0.05	0.04	1.83 M	1.84 B	0.12	0.24	45.21	95.86	27.68 M	55.02 M	-1.99	-930.14 M
752	1400/04/20	10,031	10,031	10,027	10,030	0.08	10,028	0.06	0.04	40.3 M	40.41 B	5.66	6.92	4.64	7.23	30.26 M	63.5 M	-2.1	-1.04 B
753	1400/04/19	10,021	10,025	10,021	10,024	0.17	10,022	0.15	0.04	4.06 M	4.07 B	0.59	0.71	45.9	79.52	19.89 M	67.48 M	-3.39	-1.37 B
754	1400/04/16	10,007	10,009	10,005	10,008	-1.61	10,007	-1.62	0.04	3.95 M	3.95 B	0.57	0.7	78.94	83.61	27.85 M	94.4 M	-3.39	-184.72 M
755	1400/04/15	10,169	10,173	10,169	10,171	0.03	10,172	0.04	0.04	4.22 M	4.3 B	0.66	0.72	49.27	33.61	78.42 M	36.1 M	2.17	673.2 M
756	1400/04/14	10,165	10,168	10,164	10,164	0.05	10,168	0.09	0.04	21.88 M	22.24 B	7.89	4.14	4.36	10.99	64.66 M	58.22 M	1.11	-1.48 B
757	1400/04/13	10,162	10,162	10,158	10,158	0.04	10,159	0.05	0.04	1.51 M	1.53 B	0.44	0.26	46.79	99.89	29.88 M	69.6 M	-2.33	-813.88 M
758	1400/04/12	10,153	10,156	10,153	10,156	0.2	10,154	0.18	0.03	2.74 M	2.79 B	0.8	0.48	37.93	100.0	35.22 M	87.05 M	-2.47	-1.73 B
759	1400/04/09	10,139	10,140	10,136	10,136	0.04	10,136	0.04	0.04	4.06 M	4.12 B	0.57	0.7	25.5	99.85	37.48 M	132.56 M	-3.54	-3.06 B
760	1400/04/08	10,131	10,135	10,131	10,133	0.06	10,132	0.05	0.04	1.88 M	1.9 B	0.23	0.32	57.66	98.37	40.68 M	62.45 M	-1.54	-775.28 M
761	1400/04/07	10,126	10,130	10,126	10,129	0.09	10,127	0.07	0.04	3.67 M	3.72 B	0.47	0.63	61.99	54.99	100.18 M	49.85 M	2.01	260.28 M
762	1400/04/06	10,121	10,124	10,120	10,121	0.05	10,120	0.04	0.04	4.68 M	4.74 B	0.56	0.8	28.79	78.68	54.54 M	116.45 M	-2.13	-2.36 B
763	1400/04/05	10,115	10,119	10,115	10,115	0.13	10,116	0.14	0.04	2.86 M	2.9 B	0.27	0.5	70.41	58.92	72.82 M	42.65 M	1.71	332.71 M
764	1400/04/02	10,099	10,102	10,099	10,102	0.05	10,102	0.05	0.03	22.44 M	22.67 B	3.52	4.69	8.64	9.75	47.77 M	63.12 M	-1.32	-250.75 M
765	1400/04/01	10,095	10,097	10,093	10,093	0.05	10,097	0.09	0.04	7.03 M	7.1 B	1.24	1.55	26.7	25.11	51.21 M	65.99 M	-1.29	112.94 M
766	1400/03/31	10,088	10,091	10,087	10,091	0.09	10,088	0.06	0.04	1.65 M	1.66 B	0.3	0.31	45.0	100.0	24.11 M	75.49 M	-3.13	-913.55 M
767	1400/03/30	10,083	10,083	10,082	10,082	0.06	10,082	0.06	0.01	7.84 M	7.9 B	1.78	1.54	11.55	35.67	39.68 M	117.48 M	-2.96	-1.91 B
768	1400/03/29	10,077	10,077	10,076	10,076	0.14	10,076	0.14	0.01	14.29 M	14.4 B	7.2	3.01	3.27	75.51	18.82 M	310.72 M	-16.51	-10.4 B
769	1400/03/26	10,061	10,064	10,060	10,064	0.1	10,062	0.08	0.04	1.09 M	1.1 B	0.48	0.21	69.5	84.07	31.73 M	31.76 M	-1.0	-159.56 M
770	1400/03/25	10,057	10,057	10,054	10,054	0.04	10,054	0.04	0.03	3.47 M	3.49 B	1.05	0.67	36.35	100.0	50.71 M	139.48 M	-2.75	-2.22 B
771	1400/03/24	10,052	10,052	10,049	10,052	0.07	10,050	0.05	0.03	928.62 K	933.27 M	0.18	0.18	54.79	100.0	18.26 M	37.33 M	-2.04	-421.95 M
772	1400/03/23	10,044	10,047	10,043	10,047	0.06	10,045	0.04	0.04	2.19 M	2.19 B	0.32	0.41	61.85	76.39	30.85 M	64.48 M	-2.09	-319.24 M
773	1400/03/22	10,040	10,042	10,038	10,042	0.2	10,041	0.19	0.04	2.26 M	2.27 B	0.32	0.42	95.12	60.75	52.65 M	57.44 M	-1.09	779.97 M
774	1400/03/19	10,022	10,024	10,021	10,023	0.07	10,022	0.06	0.03	2.42 M	2.42 B	0.32	0.45	51.74	100.0	21.6 M	100.87 M	-4.67	-1.17 B
775	1400/03/18	10,017	10,019	10,016	10,016	0.05	10,016	0.05	0.03	8.68 M	8.7 B	1.32	1.68	10.02	88.48	18.15 M	178.96 M	-9.86	-6.82 B
776	1400/03/17	10,012	10,014	10,010	10,010	-1.46	10,011	-1.45	0.04	9.91 M	9.92 B	1.99	2.02	34.48	47.05	41.7 M	74.05 M	-1.78	-1.25 B
777	1400/03/12	10,155	10,169	10,155	10,163	0.14	10,158	0.09	0.14	11.09 M	11.27 B	2.97	2.19	100.0	12.15	234.74 M	32.6 M	7.2	9.9 B
778	1400/03/11	10,150	10,151	10,147	10,151	0.09	10,149	0.07	0.04	2.94 M	2.98 B	0.85	0.59	99.99	15.9	62.09 M	24.94 M	2.49	2.51 B
779	1400/03/10	10,144	10,146	10,142	10,142	0.06	10,142	0.06	0.04	4.58 M	4.65 B	1.49	0.95	24.6	63.26	43.96 M	97.99 M	-2.23	-1.8 B
780	1400/03/09	10,137	10,139	10,136	10,136	0.04	10,136	0.04	0.03	4.33 M	4.39 B	1.63	0.92	28.03	67.66	34.17 M	72.42 M	-2.12	-1.74 B
781	1400/03/08	10,131	10,135	10,131	10,131	0.13	10,132	0.14	0.04	1.93 M	1.95 B	0.32	0.4	36.4	92.57	14.51 M	43.05 M	-2.97	-1.1 B
782	1400/03/05	10,115	10,119	10,115	10,119	0.09	10,118	0.08	0.04	4.92 M	4.97 B	0.92	1.05	59.06	10.86	112.98 M	9.64 M	11.72	2.4 B
783	1400/03/04	10,112	10,113	10,109	10,113	0.08	10,110	0.05	0.04	1.45 M	1.46 B	0.22	0.3	77.19	26.33	56.46 M	9.63 M	5.86	744.0 M
784	1400/03/03	10,105	10,108	10,104	10,104	0.04	10,105	0.05	0.04	2.71 M	2.73 B	0.33	0.54	69.8	62.52	54.52 M	58.93 M	-1.08	199.03 M
785	1400/03/02	10,102	10,102	10,098	10,102	0.05	10,100	0.03	0.04	2.26 M	2.29 B	0.27	0.43	83.57	75.05	38.99 M	55.34 M	-1.42	194.83 M
786	1400/03/01	10,094	10,098	10,093	10,097	0.19	10,097	0.19	0.05	18.54 M	18.72 B	3.74	3.91	33.48	15.43	97.93 M	80.2 M	1.22	3.38 B
787	1400/02/29	10,080	10,080	10,076	10,078	0.07	10,078	0.07	0.04	1.69 M	1.71 B	0.31	0.34	94.16	15.3	47.28 M	14.51 M	3.26	1.35 B
788	1400/02/28	10,071	10,074	10,071	10,071	0.05	10,071	0.05	0.03	7.64 M	7.69 B	1.65	1.66	15.79	5.66	43.37 M	18.93 M	2.29	778.96 M
789	1400/02/27	10,066	10,069	10,065	10,069	0.09	10,066	0.06	0.04	11.25 M	11.32 B	4.09	2.7	14.94	14.82	62.64 M	62.12 M	1.01	13.93 M
790	1400/02/26	10,062	10,064	10,060	10,060	0.06	10,060	0.06	0.04	2.5 M	2.52 B	0.81	0.6	22.75	57.76	26.01 M	60.56 M	-2.33	-881.07 M
791	1400/02/25	10,055	10,058	10,054	10,054	0.15	10,054	0.15	0.04	1.74 M	1.75 B	0.47	0.41	18.86	98.46	15.69 M	78.19 M	-4.98	-1.39 B
792	1400/02/22	10,039	10,042	10,038	10,041	0.07	10,039	0.05	0.04	4.06 M	4.08 B	0.7	0.99	36.29	91.78	42.29 M	133.68 M	-3.16	-2.26 B
793	1400/02/21	10,033	10,036	10,032	10,035	0.06	10,034	0.05	0.04	3.61 M	3.62 B	0.68	0.85	74.19	72.59	72.55 M	72.97 M	-1.01	57.7 M
794	1400/02/20	10,028	10,031	10,028	10,030	0.06	10,029	0.05	0.03	1.83 M	1.83 B	0.35	0.43	89.21	82.99	44.24 M	41.16 M	1.07	114.18 M
795	1400/02/19	10,024	10,025	10,021	10,025	0.08	10,024	0.07	0.04	4.29 M	4.3 B	0.91	0.99	42.46	58.07	29.44 M	113.49 M	-3.85	-671.42 M
796	1400/02/18	10,016	10,020	10,016	10,020	-1.49	10,017	-1.52	0.04	4.83 M	4.84 B	1.06	1.07	59.34	92.01	57.4 M	87.26 M	-1.52	-1.58 B
797	1400/02/15	10,172	10,174	10,170	10,171	0.09	10,172	0.1	0.04	14.36 M	14.61 B	6.78	3.43	6.27	93.04	38.16 M	357.62 M	-9.37	-12.67 B
798	1400/02/13	10,162	10,165	10,161	10,162	0.07	10,162	0.07	0.04	1.1 M	1.12 B	0.38	0.16	53.75	88.16	23.16 M	39.5 M	-1.71	-385.39 M
799	1400/02/12	10,158	10,158	10,155	10,155	0.04	10,155	0.04	0.03	1.57 M	1.59 B	0.42	0.2	36.59	100.0	25.32 M	69.19 M	-2.73	-1.01 B
800	1400/02/11	10,153	10,153	10,150	10,151	0.18	10,151	0.18	0.03	1.64 M	1.66 B	0.34	0.2	81.48	87.83	33.05 M	40.57 M	-1.23	-105.57 M
801	1400/02/08	10,137	10,137	10,133	10,133	0.06	10,133	0.06	0.04	4.2 M	4.25 B	0.74	0.49	14.45	56.7	22.76 M	80.37 M	-3.53	-1.8 B
802	1400/02/07	10,128	10,129	10,127	10,127	0.05	10,127	0.05	0.02	2.08 M	2.1 B	0.32	0.23	17.68	76.99	17.71 M	50.63 M	-2.86	-1.25 B
803	1400/02/06	10,123	10,124	10,122	10,122	0.04	10,122	0.04	0.02	5.02 M	5.08 B	0.9	0.53	6.44	11.99	14.87 M	29.0 M	-1.95	-281.92 M
804	1400/02/05	10,117	10,120	10,116	10,120	0.06	10,118	0.04	0.04	5.8 M	5.87 B	1.17	0.6	10.9	90.34	20.63 M	196.27 M	-9.51	-4.66 B
805	1400/02/04	10,112	10,137	10,112	10,114	0.17	10,114	0.17	0.25	7.06 M	7.14 B	1.73	0.59	15.05	52.64	22.39 M	85.47 M	-3.82	-2.69 B
806	1400/02/01	10,095	10,098	10,094	10,098	0.1	10,097	0.09	0.04	8.51 M	8.59 B	2.88	0.71	19.67	40.06	38.41 M	101.2 M	-2.63	-1.75 B
807	1400/01/31	10,088	10,090	10,088	10,089	0.05	10,088	0.04	0.02	5.76 M	5.81 B	2.86	0.48	10.11	30.51	26.7 M	42.19 M	-1.58	-1.18 B
808	1400/01/30	10,083	10,085	10,083	10,084	0.05	10,084	0.05	0.02	682.97 K	688.68 M	0.22	0.06	50.98	100.0	14.63 M	25.51 M	-1.74	-337.57 M
809	1400/01/29	10,080	10,080	10,077	10,077	0.04	10,079	0.06	0.03	2.79 M	2.81 B	0.96	0.23	31.34	31.84	26.68 M	37.28 M	-1.4	-14.09 M
810	1400/01/28	10,072	10,076	10,072	10,076	0.19	10,073	0.16	0.04	2.66 M	2.68 B	0.73	0.21	40.49	96.88	27.86 M	64.99 M	-2.33	-1.51 B
811	1400/01/25	10,057	10,059	10,055	10,056	0.05	10,057	0.06	0.04	2.88 M	2.9 B	0.59	0.23	72.59	79.6	56.83 M	85.4 M	-1.5	-203.1 M
812	1400/01/24	10,050	10,053	10,050	10,053	0.05	10,051	0.03	0.03	1.06 M	1.07 B	0.17	0.08	54.83	100.0	26.66 M	26.74 M	-1.0	-483.19 M
813	1400/01/23	10,047	10,048	10,045	10,048	0.08	10,048	0.08	0.03	6.45 M	6.48 B	0.39	0.5	36.29	14.16	61.87 M	24.79 M	2.5	1.43 B
814	1400/01/22	10,040	10,041	10,038	10,039	0.06	10,040	0.07	0.03	1.51 M	1.52 B	0.08	0.12	97.93	100.0	39.06 M	44.57 M	-1.14	-31.32 M
815	1400/01/21	10,034	10,035	10,033	10,033	0.18	10,033	0.18	0.02	6.37 M	6.39 B	0.31	0.48	35.1	100.0	40.04 M	159.72 M	-3.99	-4.15 B
816	1400/01/18	10,014	10,016	10,014	10,015	0.09	10,015	0.09	0.02	8.98 M	8.99 B	0.43	0.69	54.32	4.57	71.81 M	12.45 M	5.77	4.47 B
817	1400/01/17	10,006	10,009	10,005	10,007	0.07	10,006	0.06	0.04	7.72 M	7.73 B	0.36	0.61	54.56	75.15	37.99 M	135.06 M	-3.56	-1.59 B
818	1400/01/16	10,000	10,003	9,998	10,001	-1.48	10,000	-1.49	0.05	57.63 M	57.63 B	4.66	5.82	5.12	98.05	23.98 M	491.32 M	-20.49	-53.55 B
819	1400/01/15	10,150	10,151	10,149	10,151	0.05	10,151	0.05	0.02	18.47 M	18.75 B	1.68	2.02	100.0	11.44	292.91 M	76.57 M	3.83	16.6 B
820	1400/01/14	10,150	10,150	10,145	10,145	0.11	10,146	0.12	0.05	9.55 M	9.69 B	0.48	1.08	79.06	13.85	107.88 M	39.47 M	2.73	6.32 B
821	1400/01/11	10,131	10,136	10,129	10,135	0.09	10,134	0.08	0.07	11.24 M	11.39 B	0.6	1.34	100.0	11.83	142.36 M	56.14 M	2.54	10.04 B
822	1400/01/10	10,141	10,141	10,124	10,126	0.11	10,126	0.11	0.17	10.27 M	10.4 B	0.57	1.2	100.0	9.44	162.55 M	35.06 M	4.64	9.42 B
823	1400/01/08	10,113	10,117	10,113	10,115	0.06	10,115	0.06	0.04	12.26 M	12.41 B	0.76	1.52	99.67	5.79	132.94 M	32.64 M	4.07	11.65 B
824	1400/01/07	10,108	10,112	10,108	10,109	0.47	10,109	0.47	0.04	11.65 M	11.78 B	0.81	1.52	53.43	69.9	58.25 M	139.51 M	-2.39	-1.94 B
825	1399/12/27	10,060	10,074	10,060	10,072	0.16	10,062	0.06	0.14	54.98 M	55.32 B	10.18	9.25	99.08	3.59	230.3 M	52.19 M	4.41	52.83 B
826	1399/12/26	10,055	10,069	10,054	10,069	0.19	10,056	0.06	0.15	5.06 M	5.09 B	0.96	0.86	73.33	34.93	74.67 M	53.88 M	1.39	1.96 B
827	1399/12/25	10,060	10,060	10,049	10,050	0.06	10,050	0.06	0.11	5.91 M	5.94 B	1.01	0.88	85.7	20.02	99.78 M	38.34 M	2.6	3.9 B
828	1399/12/24	10,045	10,051	10,044	10,045	0.06	10,044	0.05	0.07	2.75 M	2.76 B	0.43	0.36	35.42	58.25	29.6 M	37.35 M	-1.26	-629.3 M
829	1399/12/23	10,052	10,052	10,039	10,040	0.15	10,039	0.14	0.13	3.55 M	3.56 B	0.5	0.37	22.74	59.25	19.77 M	78.2 M	-3.96	-1.3 B
830	1399/12/20	10,027	10,027	10,025	10,025	0.04	10,025	0.04	0.02	9.75 M	9.77 B	1.32	1.02	24.46	78.56	36.77 M	365.58 M	-9.94	-5.29 B
831	1399/12/19	10,020	10,025	10,020	10,021	0.05	10,021	0.05	0.05	4.29 M	4.3 B	0.62	0.43	47.53	72.83	47.56 M	48.2 M	-1.01	-1.09 B
832	1399/12/18	10,015	10,021	10,015	10,016	0.06	10,016	0.06	0.06	8.79 M	8.81 B	1.57	0.88	82.63	18.77	132.32 M	35.94 M	3.68	5.62 B
833	1399/12/17	10,014	10,014	10,010	10,014	0.08	10,010	0.04	0.04	5.18 M	5.18 B	1.06	0.51	24.04	75.86	22.66 M	119.19 M	-5.26	-2.69 B
834	1399/12/16	10,014	10,014	10,005	10,006	-1.31	10,006	-1.31	0.09	7.23 M	7.23 B	1.78	0.69	35.44	91.15	30.16 M	94.2 M	-3.12	-4.03 B
835	1399/12/13	10,138	10,148	10,138	10,139	0.04	10,139	0.04	0.1	11.36 M	11.51 B	4.28	1.08	99.21	4.57	156.49 M	18.14 M	8.63	10.9 B
836	1399/12/12	10,156	10,156	10,133	10,134	0.04	10,135	0.05	0.23	2.12 M	2.14 B	0.84	0.2	62.18	46.12	28.98 M	52.04 M	-1.8	344.37 M
837	1399/12/11	10,143	10,143	10,128	10,128	0.04	10,130	0.06	0.15	2.05 M	2.08 B	0.42	0.18	82.19	51.26	37.96 M	66.58 M	-1.75	642.86 M
838	1399/12/10	10,125	10,126	10,123	10,125	0.06	10,124	0.05	0.03	1.72 M	1.75 B	0.34	0.15	90.59	44.65	35.95 M	48.73 M	-1.36	802.13 M
839	1399/12/09	10,119	10,121	10,118	10,121	0.16	10,119	0.14	0.03	3.03 M	3.07 B	0.59	0.24	96.68	28.27	65.89 M	27.09 M	2.43	2.1 B
840	1399/12/06	10,105	10,109	10,104	10,105	0.03	10,105	0.03	0.05	4.35 M	4.4 B	0.52	0.35	97.07	21.79	79.08 M	25.22 M	3.14	3.31 B
841	1399/12/05	10,100	10,113	10,099	10,109	0.14	10,102	0.07	0.14	1.38 M	1.4 B	0.16	0.11	99.96	37.01	33.23 M	15.2 M	2.19	879.08 M
842	1399/12/04	10,108	10,108	10,094	10,094	0.02	10,095	0.03	0.14	13.92 M	14.06 B	1.32	1.13	97.85	10.6	245.58 M	39.2 M	6.26	12.26 B
843	1399/12/03	10,107	10,107	10,089	10,091	0.06	10,092	0.07	0.18	2.48 M	2.5 B	0.17	0.2	99.54	11.94	44.49 M	11.5 M	3.87	2.19 B
844	1399/12/02	10,084	10,090	10,084	10,085	0.22	10,085	0.22	0.06	3.35 M	3.38 B	0.15	0.26	70.08	99.28	40.11 M	101.59 M	-2.53	-986.05 M
845	1399/11/29	10,056	10,073	10,056	10,073	0.13	10,063	0.03	0.17	20.63 M	20.76 B	1.04	1.65	8.77	15.19	50.59 M	92.74 M	-1.83	-1.33 B
846	1399/11/28	10,058	10,068	10,056	10,056	-0.01	10,060	0.03	0.12	4.19 M	4.22 B	0.19	0.33	97.85	32.27	108.58 M	64.8 M	1.68	2.77 B
847	1399/11/27	10,062	10,062	10,057	10,057	0.02	10,057	0.02	0.05	22.05 M	22.17 B	1.16	1.9	13.89	6.12	88.02 M	52.23 M	1.69	1.72 B
848	1399/11/26	10,059	10,060	10,053	10,055	0.03	10,055	0.03	0.07	22.8 M	22.93 B	1.4	2.14	13.45	10.1	70.1 M	74.7 M	-1.07	768.66 M
849	1399/11/25	10,050	10,062	10,040	10,054	0.26	10,052	0.24	0.22	40.77 M	40.98 B	3.74	4.66	3.82	16.78	29.51 M	122.8 M	-4.16	-5.31 B
850	1399/11/21	10,033	10,040	10,001	10,040	0.22	10,028	0.1	0.39	9.63 M	9.66 B	0.85	1.14	27.25	59.51	61.22 M	159.69 M	-2.61	-3.12 B
851	1399/11/20	10,023	10,035	10,011	10,018	0.0	10,018	0.0	0.24	14.3 M	14.33 B	1.54	1.83	27.24	54.36	68.48 M	243.38 M	-3.55	-3.88 B
852	1399/11/19	10,020	10,021	10,011	10,011	0.0	10,018	0.07	0.1	7.63 M	7.64 B	0.76	1.01	34.44	51.07	39.88 M	139.38 M	-3.49	-1.27 B
853	1399/11/18	10,004	10,017	10,002	10,010	-1.52	10,011	-1.51	0.15	9.0 M	9.0 B	0.86	1.24	100.0	39.71	142.94 M	85.15 M	1.68	5.43 B
854	1399/11/15	10,171	10,171	10,160	10,163	0.04	10,164	0.05	0.11	14.01 M	14.24 B	1.15	1.86	27.14	16.8	128.85 M	49.86 M	2.58	1.47 B
855	1399/11/14	10,159	10,160	10,155	10,156	0.02	10,159	0.05	0.05	11.85 M	12.04 B	1.12	1.7	43.37	11.47	193.39 M	57.52 M	3.36	3.84 B
856	1399/11/13	10,156	10,156	10,150	10,154	0.06	10,154	0.06	0.06	4.0 M	4.06 B	0.37	0.58	24.14	12.93	46.72 M	21.89 M	2.13	455.87 M
857	1399/11/12	10,149	10,156	10,142	10,148	0.2	10,148	0.2	0.14	11.08 M	11.24 B	1.13	1.66	27.79	22.95	115.72 M	92.13 M	1.26	544.76 M
858	1399/11/11	10,103	10,134	10,103	10,130	0.12	10,128	0.1	0.31	11.49 M	11.64 B	1.22	1.84	15.14	12.93	58.73 M	45.62 M	1.29	256.54 M
859	1399/11/08	10,118	10,124	10,088	10,116	0.17	10,118	0.19	0.36	22.41 M	22.67 B	3.19	4.33	16.96	29.63	142.46 M	159.94 M	-1.12	-2.87 B
860	1399/11/07	10,101	10,105	10,085	10,090	-0.09	10,099	0.0	0.2	3.98 M	4.02 B	0.48	0.79	49.41	87.42	60.13 M	195.07 M	-3.24	-1.53 B
861	1399/11/06	10,100	10,101	10,095	10,096	0.01	10,099	0.04	0.06	5.67 M	5.72 B	0.67	1.17	46.84	44.7	68.75 M	111.24 M	-1.62	122.72 M
862	1399/11/05	10,100	10,100	10,087	10,098	0.12	10,095	0.09	0.13	5.29 M	5.34 B	0.69	1.14	24.19	67.75	34.9 M	86.11 M	-2.47	-2.33 B
863	1399/11/04	10,100	10,111	10,045	10,086	0.22	10,086	0.22	0.66	9.85 M	9.94 B	1.52	2.27	53.28	60.39	126.07 M	139.57 M	-1.11	-706.52 M
864	1399/11/01	10,065	10,067	10,050	10,067	0.03	10,064	0.0	0.17	10.35 M	10.42 B	2.11	2.35	42.02	50.97	74.18 M	110.61 M	-1.49	-932.45 M
865	1399/10/30	10,071	10,071	10,050	10,057	-0.12	10,064	-0.05	0.21	9.97 M	10.04 B	2.84	2.38	58.96	42.33	159.95 M	98.82 M	1.62	1.67 B
866	1399/10/29	10,084	10,084	10,055	10,057	-0.1	10,069	0.02	0.29	6.74 M	6.79 B	2.58	1.68	40.37	63.72	54.8 M	102.96 M	-1.88	-1.58 B
867	1399/10/27	10,060	10,073	10,060	10,067	0.22	10,067	0.22	0.13	1.36 M	1.37 B	0.51	0.31	98.7	100.0	31.45 M	31.86 M	-1.01	-17.81 M
868	1399/10/24	10,046	10,049	10,040	10,047	0.07	10,045	0.05	0.09	3.96 M	3.98 B	1.52	0.93	47.58	99.93	65.23 M	116.86 M	-1.79	-2.08 B
869	1399/10/23	10,047	10,047	10,036	10,036	0.01	10,040	0.05	0.11	2.55 M	2.56 B	0.42	0.58	21.43	100.0	17.13 M	94.71 M	-5.53	-2.01 B
870	1399/10/22	10,035	10,045	10,031	10,033	0.02	10,035	0.04	0.14	2.97 M	2.98 B	0.53	0.66	30.92	99.4	23.02 M	105.72 M	-4.59	-2.04 B
871	1399/10/21	10,038	10,038	10,029	10,029	0.03	10,031	0.05	0.09	2.23 M	2.24 B	0.41	0.47	78.11	100.0	34.95 M	74.58 M	-2.13	-489.71 M
872	1399/10/20	10,026	10,034	10,025	10,025	0.12	10,026	0.13	0.09	1.61 M	1.62 B	0.24	0.31	70.2	87.6	34.4 M	45.7 M	-1.33	-281.43 M
873	1399/10/17	10,019	10,020	10,011	10,015	0.02	10,013	0.0	0.09	3.69 M	3.7 B	0.58	0.64	79.54	83.35	54.49 M	53.16 M	1.02	-140.88 M
874	1399/10/16	10,012	10,015	10,006	10,006	-1.56	10,013	-1.5	0.09	19.56 M	19.59 B	7.08	3.52	100.0	19.75	208.4 M	71.65 M	2.91	15.72 B
875	1399/10/15	10,161	10,172	10,161	10,165	0.03	10,165	0.03	0.11	940.29 K	955.82 M	0.33	0.13	100.0	100.0	28.11 M	28.96 M	-1.03	0.0
876	1399/10/14	10,155	10,166	10,155	10,161	0.07	10,162	0.08	0.11	1.25 M	1.27 B	0.44	0.17	100.0	100.0	29.52 M	30.96 M	-1.05	0.0
877	1399/10/13	10,155	10,158	10,151	10,158	0.23	10,154	0.19	0.07	7.96 M	8.08 B	4.88	1.15	100.0	49.73	168.33 M	85.5 M	1.97	4.06 B
878	1399/10/10	10,135	10,143	10,132	10,141	0.11	10,135	0.05	0.11	2.38 M	2.42 B	1.28	0.31	71.64	100.0	40.24 M	63.57 M	-1.58	-685.05 M
879	1399/10/09	10,126	10,139	10,126	10,130	0.03	10,130	0.03	0.13	1.28 M	1.3 B	0.33	0.16	100.0	53.27	41.96 M	19.8 M	2.12	607.8 M
880	1399/10/08	10,130	10,134	10,121	10,129	0.09	10,127	0.07	0.13	1.27 M	1.29 B	0.26	0.16	100.0	100.0	33.91 M	37.9 M	-1.12	0.0
881	1399/10/07	10,116	10,126	10,116	10,126	0.14	10,120	0.08	0.1	1.37 M	1.38 B	0.26	0.16	100.0	56.11	44.63 M	55.44 M	-1.24	607.2 M
882	1399/10/06	10,111	10,123	10,110	10,113	0.22	10,112	0.21	0.13	1.84 M	1.86 B	0.28	0.22	88.09	100.0	56.57 M	51.73 M	1.09	-221.7 M
883	1399/10/03	10,090	10,100	10,089	10,090	0.0	10,091	0.01	0.11	3.57 M	3.61 B	0.58	0.42	100.0	12.43	92.48 M	14.94 M	6.19	3.16 B
884	1399/10/02	10,099	10,101	10,088	10,089	0.0	10,090	0.01	0.13	11.53 M	11.63 B	2.42	1.45	100.0	5.31	237.41 M	23.75 M	10.0	11.02 B
885	1399/10/01	10,087	10,095	10,080	10,090	0.12	10,089	0.11	0.15	5.7 M	5.75 B	1.2	0.72	85.79	39.83	140.87 M	53.23 M	2.65	2.64 B
886	1399/09/30	10,084	10,085	10,075	10,080	0.16	10,078	0.14	0.1	3.32 M	3.35 B	0.61	0.41	57.65	99.92	56.8 M	85.83 M	-1.51	-1.42 B
887	1399/09/29	10,070	10,070	10,042	10,067	0.09	10,064	0.06	0.28	8.96 M	9.01 B	1.54	1.15	29.91	36.34	58.6 M	79.88 M	-1.36	-579.45 M
888	1399/09/26	10,052	10,065	10,052	10,060	0.11	10,058	0.09	0.13	1.36 M	1.37 B	0.16	0.16	63.14	100.0	26.16 M	28.49 M	-1.09	-504.06 M
889	1399/09/25	10,050	10,054	10,046	10,048	0.1	10,049	0.11	0.08	4.46 M	4.48 B	0.41	0.51	49.3	98.88	46.97 M	79.05 M	-1.68	-2.22 B
890	1399/09/24	10,038	10,049	10,023	10,040	0.1	10,038	0.08	0.26	5.67 M	5.69 B	0.36	0.62	59.99	78.84	100.44 M	66.98 M	1.5	-1.07 B
891	1399/09/23	10,035	10,035	10,010	10,028	0.07	10,030	0.09	0.25	6.91 M	6.93 B	0.46	0.74	42.09	89.88	41.68 M	113.28 M	-2.72	-3.31 B
892	1399/09/22	10,039	10,039	10,009	10,025	0.18	10,021	0.14	0.3	10.62 M	10.65 B	0.78	1.16	62.3	92.95	81.9 M	183.27 M	-2.24	-3.26 B
893	1399/09/19	10,018	10,019	9,999	10,008	0.02	10,007	0.01	0.2	15.0 M	15.01 B	1.05	1.76	26.63	97.19	57.09 M	270.08 M	-4.73	-10.59 B
894	1399/09/18	10,017	10,021	10,000	10,000	-0.04	10,006	0.02	0.21	15.68 M	15.69 B	1.29	1.83	36.23	100.0	55.74 M	214.95 M	-3.86	-10.01 B
895	1399/09/17	10,019	10,019	9,990	10,000	-0.12	10,004	-0.08	0.29	29.99 M	30.0 B	4.11	3.95	29.95	100.0	69.67 M	483.95 M	-6.95	-21.02 B
896	1399/09/16	10,013	10,015	10,009	10,015	-1.49	10,012	-1.51	0.06	4.19 M	4.19 B	0.55	0.54	75.14	87.47	34.61 M	79.71 M	-2.3	-516.78 M
897	1399/09/15	10,165	10,173	10,164	10,173	0.13	10,166	0.06	0.09	2.85 M	2.9 B	0.36	0.35	71.96	99.3	65.22 M	90.0 M	-1.38	-792.91 M
898	1399/09/12	10,156	10,200	10,148	10,154	0.1	10,160	0.16	0.51	18.88 M	19.19 B	3.95	2.46	47.68	11.3	179.39 M	63.78 M	2.81	6.98 B
899	1399/09/11	10,144	10,151	10,140	10,140	0.02	10,144	0.06	0.11	4.72 M	4.79 B	1.13	0.62	51.31	70.77	87.79 M	89.23 M	-1.02	-932.7 M
900	1399/09/10	10,140	10,140	10,137	10,139	0.08	10,138	0.07	0.03	5.85 M	5.93 B	1.48	0.79	15.04	96.67	33.03 M	133.31 M	-4.04	-4.84 B
901	1399/09/09	10,138	10,138	10,130	10,130	0.03	10,131	0.04	0.08	5.81 M	5.89 B	1.48	0.8	30.22	72.47	50.84 M	99.24 M	-1.95	-2.49 B
902	1399/09/08	10,130	10,130	10,123	10,123	0.08	10,127	0.12	0.07	4.19 M	4.24 B	1.06	0.58	51.33	45.62	64.09 M	77.45 M	-1.21	242.7 M
903	1399/09/05	10,112	10,118	10,110	10,111	0.02	10,115	0.06	0.08	3.32 M	3.35 B	0.5	0.46	98.38	57.2	73.34 M	73.81 M	-1.01	1.38 B
904	1399/09/04	10,106	10,113	10,105	10,110	0.04	10,109	0.03	0.08	1.66 M	1.68 B	0.21	0.23	100.0	63.72	72.96 M	32.4 M	2.25	608.91 M
905	1399/09/03	10,101	10,110	10,101	10,107	0.06	10,106	0.05	0.09	4.77 M	4.82 B	0.48	0.65	100.0	17.56	126.92 M	29.21 M	4.35	3.98 B
906	1399/09/02	10,093	10,102	10,093	10,101	0.12	10,101	0.12	0.09	5.72 M	5.77 B	0.54	0.78	100.0	46.37	117.82 M	107.08 M	1.1	3.1 B
907	1399/09/01	10,089	10,095	10,088	10,089	0.15	10,089	0.15	0.07	4.36 M	4.4 B	0.39	0.61	63.11	100.0	47.88 M	133.35 M	-2.79	-1.62 B
908	1399/08/28	10,078	10,079	10,072	10,077	0.08	10,074	0.05	0.07	16.72 M	16.85 B	1.98	2.51	91.24	29.44	265.0 M	120.95 M	2.19	10.41 B
909	1399/08/27	10,067	10,074	10,065	10,066	0.0	10,069	0.03	0.09	8.85 M	8.91 B	0.89	1.38	77.4	67.68	156.68 M	154.57 M	1.01	865.55 M
910	1399/08/26	10,063	10,072	10,062	10,072	0.13	10,066	0.07	0.1	14.07 M	14.16 B	1.53	2.3	100.0	25.92	329.33 M	141.2 M	2.33	10.49 B
911	1399/08/25	10,055	10,064	10,055	10,064	0.11	10,059	0.06	0.09	8.57 M	8.62 B	0.98	1.48	99.35	61.99	295.46 M	254.57 M	1.16	3.22 B
912	1399/08/24	10,050	10,058	10,050	10,050	0.09	10,053	0.12	0.08	7.72 M	7.76 B	0.85	1.39	28.75	63.56	58.71 M	126.48 M	-2.15	-2.7 B
913	1399/08/21	10,041	10,042	10,036	10,042	0.06	10,041	0.05	0.06	2.95 M	2.96 B	0.27	0.52	100.0	39.07	65.74 M	72.24 M	-1.1	1.8 B
914	1399/08/20	10,035	10,040	10,032	10,040	0.07	10,036	0.03	0.08	16.35 M	16.41 B	2.02	3.31	93.9	6.85	226.59 M	70.26 M	3.23	14.28 B
915	1399/08/19	10,023	10,039	10,023	10,033	0.07	10,033	0.07	0.16	10.37 M	10.4 B	1.58	2.27	98.09	6.6	164.6 M	38.13 M	4.32	9.52 B
916	1399/08/18	10,018	10,027	10,018	10,026	0.1	10,026	0.1	0.09	6.42 M	6.43 B	1.07	1.45	96.73	36.87	119.65 M	98.81 M	1.21	3.85 B
917	1399/08/17	10,011	10,030	10,000	10,016	-1.28	10,016	-1.28	0.3	9.56 M	9.57 B	2.03	2.28	79.09	40.91	105.17 M	100.44 M	1.05	3.66 B
918	1399/08/14	10,160	10,160	10,112	10,130	-0.23	10,146	-0.07	0.47	11.46 M	11.63 B	3.97	3.01	55.48	100.0	111.23 M	553.71 M	-4.98	-5.18 B
919	1399/08/12	10,152	10,159	10,150	10,150	0.0	10,153	0.03	0.09	2.63 M	2.67 B	0.77	0.67	95.15	41.2	84.61 M	36.63 M	2.31	1.44 B
920	1399/08/11	10,150	10,150	10,141	10,150	0.02	10,150	0.02	0.09	2.8 M	2.84 B	0.77	0.69	100.0	18.44	101.41 M	22.76 M	4.45	2.32 B
921	1399/08/10	10,140	10,150	10,140	10,150	0.3	10,148	0.28	0.1	3.58 M	3.63 B	0.92	0.91	93.18	34.15	80.57 M	40.0 M	2.01	2.14 B
922	1399/08/07	10,130	10,130	10,120	10,130	0.0	10,120	-0.1	0.1	3.04 M	3.08 B	0.86	0.79	40.98	12.98	63.05 M	33.28 M	1.89	861.73 M
923	1399/08/06	10,130	10,130	10,120	10,130	0.1	10,130	0.1	0.1	2.39 M	2.42 B	0.53	0.63	50.42	50.17	43.53 M	86.62 M	-1.99	5.98 M
924	1399/08/05	10,110	10,120	10,110	10,120	0.1	10,120	0.1	0.1	5.22 M	5.28 B	1.23	1.43	39.96	44.4	46.87 M	101.9 M	-2.17	-234.56 M
925	1399/08/03	10,100	10,110	10,100	10,110	0.2	10,110	0.2	0.1	4.0 M	4.04 B	0.79	1.13	98.04	41.63	92.1 M	105.1 M	-1.14	2.28 B
926	1399/07/30	10,080	10,100	10,080	10,100	0.2	10,090	0.1	0.2	4.87 M	4.91 B	1.09	1.41	43.48	13.76	92.86 M	29.38 M	3.16	1.46 B
927	1399/07/29	10,090	10,090	10,080	10,080	0.0	10,080	0.0	0.1	1.25 M	1.26 B	0.26	0.36	59.68	84.0	57.96 M	44.19 M	1.31	-307.0 M
928	1399/07/28	10,070	10,100	10,070	10,080	0.0	10,080	0.0	0.3	7.26 M	7.32 B	1.64	2.26	57.18	18.58	92.96 M	38.84 M	2.39	2.82 B
929	1399/07/27	10,080	10,090	10,070	10,090	0.4	10,080	0.3	0.2	3.87 M	3.9 B	0.96	1.22	40.86	22.55	49.86 M	36.7 M	1.36	714.95 M
930	1399/07/23	10,050	10,070	10,040	10,070	0.2	10,050	0.0	0.3	8.02 M	8.07 B	2.65	2.64	19.45	9.57	71.31 M	32.18 M	2.22	796.55 M
931	1399/07/22	10,050	10,060	10,040	10,060	0.3	10,050	0.2	0.2	2.03 M	2.03 B	0.61	0.65	75.33	100.0	47.89 M	54.99 M	-1.15	-502.0 M
932	1399/07/21	10,030	10,050	10,030	10,040	0.2	10,030	0.1	0.2	2.67 M	2.68 B	0.72	0.85	35.03	100.0	26.77 M	65.24 M	-2.44	-1.74 B
933	1399/07/20	10,040	10,040	10,010	10,020	-0.1	10,020	-0.1	0.3	5.52 M	5.53 B	1.63	1.85	58.31	96.37	38.83 M	197.29 M	-5.08	-2.1 B
934	1399/07/19	10,030	10,030	10,020	10,030	0.1	10,030	0.1	0.1	1.91 M	1.91 B	0.49	0.62	100.0	100.0	32.98 M	65.97 M	-2.0	0.0
935	1399/07/16	10,020	10,040	10,010	10,030	-1.28	10,020	-1.38	0.3	3.04 M	3.05 B	0.69	0.98	60.52	100.0	38.42 M	117.2 M	-3.05	-1.2 B
936	1399/07/15	10,180	10,180	10,140	10,150	-0.1	10,160	0.0	0.39	3.44 M	3.49 B	0.87	1.09	70.92	100.0	75.06 M	174.63 M	-2.33	-1.02 B
937	1399/07/14	10,150	10,180	10,150	10,160	0.1	10,160	0.1	0.3	4.72 M	4.79 B	1.39	1.41	85.17	57.56	185.54 M	131.37 M	1.41	1.32 B
938	1399/07/13	10,150	10,170	10,140	10,160	0.0	10,150	-0.1	0.3	3.81 M	3.87 B	1.33	1.02	74.07	64.19	130.2 M	112.83 M	1.15	382.15 M
939	1399/07/12	10,170	10,170	10,140	10,140	-0.2	10,160	0.0	0.3	4.52 M	4.59 B	1.84	1.2	75.68	59.34	128.73 M	71.71 M	1.79	750.45 M
940	1399/07/09	10,150	10,170	10,140	10,170	0.2	10,160	0.1	0.3	5.53 M	5.62 B	3.44	1.44	88.18	89.51	165.15 M	167.64 M	-1.02	-74.73 M
941	1399/07/08	10,180	10,180	10,140	10,160	0.1	10,150	0.0	0.39	1.22 M	1.24 B	0.59	0.22	100.0	79.01	47.58 M	75.2 M	-1.58	259.63 M
942	1399/07/07	10,140	10,160	10,130	10,150	0.1	10,150	0.1	0.3	1.85 M	1.87 B	0.87	0.28	100.0	35.02	64.6 M	28.53 M	2.26	1.22 B
943	1399/07/06	10,190	10,190	10,140	10,140	-0.1	10,140	-0.1	0.49	1.21 M	1.22 B	0.55	0.18	100.0	95.09	45.28 M	52.84 M	-1.17	60.04 M
944	1399/07/05	10,140	10,160	10,130	10,150	0.4	10,150	0.4	0.3	2.46 M	2.49 B	1.06	0.37	97.21	97.4	69.27 M	62.29 M	1.11	-4.58 M
945	1399/07/02	10,130	10,130	10,100	10,130	0.3	10,110	0.1	0.3	1.32 M	1.34 B	0.42	0.2	58.23	100.0	17.69 M	41.76 M	-2.36	-558.14 M
946	1399/07/01	10,100	10,110	10,090	10,100	0.1	10,100	0.1	0.2	3.54 M	3.57 B	1.14	0.52	48.21	100.0	68.9 M	142.91 M	-2.07	-1.85 B
947	1399/06/31	10,090	10,110	10,050	10,100	0.0	10,090	-0.1	0.6	2.1 M	2.12 B	0.64	0.31	88.29	95.23	69.38 M	72.16 M	-1.04	-147.31 M
948	1399/06/30	10,080	10,120	10,080	10,090	0.1	10,100	0.2	0.4	1.51 M	1.52 B	0.43	0.22	100.0	100.0	63.45 M	33.11 M	1.92	0.0
949	1399/06/29	10,080	10,100	10,050	10,090	0.4	10,080	0.3	0.5	3.14 M	3.17 B	0.87	0.46	96.81	100.0	191.64 M	51.08 M	3.75	-100.88 M
950	1399/06/26	10,020	10,080	10,010	10,060	0.3	10,050	0.2	0.7	5.38 M	5.41 B	1.67	0.78	53.81	91.4	76.57 M	76.03 M	1.01	-2.03 B
951	1399/06/25	10,050	10,050	10,020	10,020	-0.3	10,030	-0.2	0.3	3.32 M	3.33 B	0.95	0.46	100.0	99.23	55.51 M	75.11 M	-1.35	25.8 M
952	1399/06/24	10,040	10,060	10,030	10,060	0.1	10,050	0.0	0.3	2.99 M	3.01 B	0.65	0.41	68.05	83.3	56.81 M	61.06 M	-1.07	-458.32 M
953	1399/06/23	10,060	10,060	10,030	10,060	0.0	10,050	-0.1	0.3	2.6 M	2.61 B	0.4	0.36	100.0	80.57	70.47 M	56.78 M	1.24	506.58 M
954	1399/06/22	10,060	10,090	10,050	10,050	-0.4	10,060	-0.3	0.4	3.79 M	3.81 B	0.57	0.52	100.0	45.1	47.02 M	29.11 M	1.61	2.09 B
955	1399/06/19	10,090	10,110	10,080	10,090	0.1	10,090	0.1	0.3	3.45 M	3.48 B	0.46	0.48	100.0	64.51	61.04 M	48.79 M	1.25	1.23 B
956	1399/06/18	10,060	10,100	10,060	10,090	0.3	10,080	0.2	0.4	4.68 M	4.72 B	0.36	0.64	100.0	85.07	62.92 M	68.04 M	-1.08	704.8 M
957	1399/06/17	10,040	10,090	10,040	10,060	0.0	10,060	0.0	0.5	8.44 M	8.49 B	0.52	1.21	88.15	49.53	92.37 M	116.78 M	-1.26	3.28 B
958	1399/06/16	10,090	10,090	10,040	10,060	-2.04	10,060	-2.04	0.5	11.89 M	11.97 B	0.84	1.83	83.15	100.0	85.05 M	362.63 M	-4.26	-2.02 B
959	1399/06/15	10,270	10,290	10,260	10,280	-0.1	10,270	-0.19	0.29	4.97 M	5.1 B	0.36	0.78	100.0	72.5	102.08 M	137.04 M	-1.34	1.4 B
960	1399/06/12	10,280	10,300	10,280	10,290	0.19	10,290	0.19	0.19	7.14 M	7.34 B	0.54	1.15	100.0	13.93	159.65 M	63.95 M	2.5	6.32 B
961	1399/06/11	10,250	10,300	10,240	10,280	0.29	10,270	0.2	0.59	32.9 M	33.77 B	4.27	7.11	98.33	5.36	442.8 M	44.18 M	10.02	31.4 B
962	1399/06/10	10,270	10,270	10,240	10,250	-0.29	10,250	-0.29	0.29	24.64 M	25.26 B	7.34	6.71	66.66	10.29	230.64 M	68.41 M	3.37	14.24 B
963	1399/06/05	10,270	10,300	10,250	10,280	-0.1	10,280	-0.1	0.49	1.55 M	1.59 B	0.46	0.42	100.0	40.93	36.93 M	23.21 M	1.59	937.94 M
964	1399/06/04	10,270	10,320	10,230	10,290	-0.1	10,290	-0.1	0.88	1.99 M	2.05 B	0.55	0.55	100.0	74.95	66.11 M	31.35 M	2.11	513.5 M
965	1399/06/03	10,310	10,350	10,260	10,260	-0.1	10,300	0.29	0.88	4.55 M	4.69 B	1.18	1.21	100.0	57.96	79.54 M	100.74 M	-1.27	1.97 B
966	1399/06/02	10,220	10,320	10,220	10,300	0.59	10,270	0.29	0.98	5.75 M	5.91 B	1.26	1.56	100.0	61.81	118.18 M	73.05 M	1.62	2.26 B
967	1399/06/01	10,260	10,270	10,180	10,260	0.49	10,240	0.29	0.88	2.94 M	3.01 B	0.61	0.79	100.0	52.52	86.12 M	42.79 M	2.01	1.43 B
968	1399/05/29	10,160	10,260	10,160	10,250	-0.39	10,210	-0.78	0.98	1.46 M	1.49 B	0.29	0.38	100.0	66.01	64.97 M	36.53 M	1.78	508.0 M
969	1399/05/28	10,370	10,370	10,250	10,310	0.1	10,290	-0.1	1.17	3.51 M	3.62 B	0.71	0.85	100.0	7.69	78.65 M	9.6 M	8.19	3.34 B
970	1399/05/27	10,220	10,350	10,220	10,310	0.1	10,300	0.0	1.27	5.57 M	5.74 B	1.21	1.37	100.0	20.19	136.71 M	39.97 M	3.42	4.58 B
971	1399/05/26	10,280	10,350	10,270	10,330	0.68	10,300	0.39	0.78	9.3 M	9.57 B	2.49	2.44	83.85	94.63	99.1 M	164.71 M	-1.66	-1.03 B
972	1399/05/25	10,180	10,360	10,180	10,270	0.88	10,260	0.79	1.77	4.22 M	4.33 B	1.24	1.11	100.0	88.25	92.14 M	106.15 M	-1.15	509.0 M
973	1399/05/22	10,170	10,240	10,160	10,190	0.2	10,180	0.1	0.79	2.58 M	2.62 B	0.77	0.68	100.0	34.02	57.01 M	31.86 M	1.79	1.73 B
974	1399/05/21	10,120	10,210	10,120	10,180	0.79	10,170	0.69	0.89	2.98 M	3.03 B	0.89	0.79	100.0	83.27	38.81 M	46.68 M	-1.2	506.61 M
975	1399/05/20	10,050	10,130	10,050	10,120	0.6	10,100	0.4	0.8	3.9 M	3.94 B	1.23	1.05	97.45	87.24	78.29 M	81.76 M	-1.04	402.0 M
976	1399/05/19	10,050	10,090	10,050	10,050	-2.99	10,060	-2.9	0.4	5.02 M	5.05 B	2.0	1.41	90.05	90.05	64.07 M	92.84 M	-1.45	0.0
977	1399/05/15	10,310	10,410	10,310	10,400	0.58	10,360	0.19	0.97	2.49 M	2.58 B	0.8	0.69	99.46	80.05	82.89 M	49.24 M	1.68	501.54 M
978	1399/05/14	10,280	10,400	10,280	10,360	0.48	10,340	0.29	1.17	2.33 M	2.41 B	0.82	0.64	72.53	77.76	51.31 M	44.54 M	1.15	-125.92 M
979	1399/05/13	10,270	10,350	10,270	10,320	0.58	10,310	0.49	0.78	2.97 M	3.06 B	1.15	0.45	83.28	83.23	91.09 M	54.24 M	1.68	1.24 M
980	1399/05/12	10,210	10,290	10,210	10,290	0.49	10,260	0.2	0.78	3.08 M	3.16 B	0.89	0.45	35.94	83.84	28.38 M	57.58 M	-2.03	-1.51 B
981	1399/05/11	10,210	10,270	10,210	10,260	0.2	10,240	0.0	0.59	1.67 M	1.71 B	0.42	0.24	94.0	70.16	35.74 M	44.45 M	-1.24	407.9 M
982	1399/05/08	10,200	10,260	10,200	10,260	0.59	10,240	0.39	0.59	5.61 M	5.75 B	1.57	0.83	100.0	25.64	212.88 M	27.29 M	7.8	4.27 B
983	1399/05/07	10,190	10,220	10,190	10,220	0.29	10,200	0.1	0.29	863.66 K	880.63 M	0.22	0.13	100.0	42.14	32.62 M	7.73 M	4.22	509.5 M
984	1399/05/06	10,160	10,210	10,160	10,210	0.49	10,190	0.3	0.49	1.67 M	1.7 B	0.29	0.25	97.7	67.99	36.2 M	26.34 M	1.37	506.49 M
985	1399/05/05	10,140	10,190	10,140	10,170	0.2	10,160	0.1	0.49	7.43 M	7.55 B	1.47	1.15	93.09	17.2	121.15 M	30.92 M	3.92	5.73 B
986	1399/05/04	10,130	10,180	10,130	10,150	0.4	10,150	0.4	0.49	4.29 M	4.35 B	0.85	0.68	97.67	88.36	69.68 M	78.48 M	-1.13	405.0 M
987	1399/05/01	10,100	10,140	10,100	10,130	0.4	10,110	0.2	0.4	3.67 M	3.71 B	0.72	0.59	85.14	86.36	54.42 M	64.04 M	-1.18	-45.32 M
988	1399/04/31	10,100	10,100	10,080	10,080	-0.1	10,090	0.0	0.2	3.02 M	3.05 B	0.61	0.49	66.88	6.55	33.95 M	5.25 M	6.47	1.84 B
989	1399/04/30	10,090	10,100	10,070	10,080	-0.1	10,090	0.0	0.3	10.35 M	10.44 B	2.99	1.8	41.84	16.48	52.63 M	27.31 M	1.93	2.65 B
990	1399/04/29	10,100	10,100	10,070	10,090	0.0	10,090	0.0	0.3	3.92 M	3.96 B	1.22	0.7	74.54	52.03	56.72 M	51.47 M	1.1	890.67 M
991	1399/04/28	10,090	10,120	10,080	10,090	0.2	10,090	0.2	0.4	4.12 M	4.16 B	1.47	0.72	89.83	33.64	57.49 M	33.33 M	1.73	2.34 B
992	1399/04/25	10,070	10,090	10,050	10,070	-0.1	10,070	-0.1	0.4	4.0 M	4.02 B	1.49	0.71	73.23	48.2	71.86 M	47.3 M	1.52	1.01 B
993	1399/04/24	10,070	10,090	10,060	10,080	0.3	10,080	0.3	0.3	2.37 M	2.39 B	0.84	0.42	100.0	78.92	59.7 M	31.94 M	1.87	503.5 M
994	1399/04/23	10,050	10,060	10,040	10,050	0.0	10,050	0.0	0.2	2.9 M	2.91 B	0.2	0.52	78.96	82.72	45.07 M	54.72 M	-1.21	-109.45 M
995	1399/04/22	10,050	10,070	10,050	10,050	-0.1	10,050	-0.1	0.2	2.71 M	2.72 B	0.17	0.49	100.0	74.01	45.4 M	43.83 M	1.04	707.95 M
996	1399/04/21	10,060	10,090	10,050	10,060	0.2	10,060	0.2	0.4	2.0 M	2.02 B	0.13	0.35	100.0	73.56	36.01 M	31.56 M	1.14	533.14 M
997	1399/04/18	10,040	10,070	10,040	10,050	0.2	10,040	0.1	0.3	3.44 M	3.46 B	0.22	0.62	100.0	85.48	59.62 M	48.46 M	1.23	502.0 M
998	1399/04/17	10,020	10,050	10,020	10,030	0.0	10,030	0.0	0.3	3.07 M	3.08 B	0.2	0.49	95.83	83.74	25.9 M	51.61 M	-1.99	372.43 M
999	1399/04/16	10,010	10,050	10,010	10,030	-1.47	10,030	-1.47	0.4	62.4 M	62.58 B	20.24	18.66	5.72	8.43	25.03 M	79.97 M	-3.19	-1.7 B
1000	1399/04/15	10,210	10,260	10,150	10,190	-0.29	10,180	-0.39	1.08	8.56 M	8.71 B	5.35	2.24	81.34	13.56	71.58 M	36.93 M	1.94	5.9 B
1001	1399/04/14	10,190	10,260	10,190	10,260	0.79	10,220	0.39	0.69	2.2 M	2.25 B	1.4	0.58	99.92	62.18	49.9 M	36.77 M	1.36	848.27 M
1002	1399/04/11	10,170	10,260	10,170	10,190	0.1	10,180	0.0	0.88	1.61 M	1.64 B	1.14	0.42	100.0	69.04	54.76 M	40.51 M	1.35	508.5 M
1003	1399/04/10	10,180	10,270	10,170	10,200	0.29	10,180	0.1	0.98	2.15 M	2.19 B	1.4	0.54	90.7	67.45	34.85 M	31.43 M	1.11	509.24 M
1004	1399/04/09	10,160	10,220	10,160	10,180	0.2	10,170	0.1	0.59	889.97 K	904.94 M	0.51	0.22	100.0	43.86	28.28 M	15.27 M	1.85	508.0 M
1005	1399/04/08	10,140	10,250	10,140	10,160	0.2	10,160	0.2	1.08	1.15 M	1.16 B	0.64	0.27	100.0	30.23	38.79 M	23.45 M	1.65	811.82 M
1006	1399/04/07	10,130	10,180	10,130	10,150	0.2	10,140	0.1	0.49	2.03 M	2.05 B	0.76	0.48	60.6	66.94	36.62 M	59.8 M	-1.63	-130.32 M
1007	1399/04/04	10,130	10,160	10,120	10,150	0.1	10,130	-0.1	0.4	894.8 K	906.44 M	0.32	0.16	100.0	44.12	45.32 M	16.0 M	2.83	506.5 M
1008	1399/04/03	10,120	10,170	10,120	10,160	0.3	10,140	0.1	0.49	2.73 M	2.77 B	0.99	0.49	81.73	81.73	44.37 M	66.56 M	-1.5	0.0
1009	1399/04/02	10,110	10,160	10,100	10,160	0.59	10,130	0.3	0.59	2.01 M	2.03 B	0.72	0.36	58.92	74.84	47.89 M	44.73 M	1.07	-323.5 M
1010	1399/04/01	10,100	10,110	10,090	10,110	0.2	10,100	0.1	0.2	1.32 M	1.33 B	0.49	0.22	59.09	62.1	35.83 M	25.1 M	1.43	-40.12 M
1011	1399/03/31	10,100	10,100	10,070	10,070	-0.2	10,090	0.0	0.3	6.32 M	6.37 B	2.44	1.12	76.41	35.41	110.66 M	66.37 M	1.67	2.61 B
1012	1399/03/27	10,080	10,110	10,080	10,100	0.1	10,090	0.0	0.3	1.59 M	1.61 B	0.64	0.28	100.0	68.62	55.38 M	42.38 M	1.31	504.0 M
1013	1399/03/26	10,070	10,120	10,070	10,090	0.2	10,090	0.2	0.5	2.58 M	2.6 B	0.49	0.44	86.72	80.66	77.87 M	52.51 M	1.48	157.7 M
1014	1399/03/25	10,060	10,090	10,060	10,080	0.2	10,070	0.1	0.3	2.07 M	2.09 B	0.36	0.35	59.62	75.87	51.83 M	63.31 M	-1.22	-338.88 M
1015	1399/03/24	10,060	10,100	10,050	10,080	0.44	10,060	0.24	0.5	921.9 K	927.3 M	0.1	0.16	81.16	34.91	31.36 M	11.99 M	2.62	428.86 M
1016	1399/03/21	10,039	10,076	10,034	10,036	-0.02	10,036	-0.02	0.42	5.8 M	5.82 B	0.69	1.03	33.08	6.84	40.09 M	13.73 M	2.92	1.53 B
1017	1399/03/20	10,033	10,067	10,030	10,040	0.17	10,038	0.15	0.37	1.08 M	1.08 B	0.12	0.19	92.47	53.53	34.42 M	19.26 M	1.79	420.41 M
1018	1399/03/19	10,027	10,027	10,021	10,022	0.01	10,023	0.02	0.06	16.34 M	16.37 B	2.52	3.25	5.13	7.41	18.25 M	40.43 M	-2.22	-373.68 M
1019	1399/03/18	10,022	10,045	10,017	10,035	0.23	10,021	0.09	0.28	4.67 M	4.68 B	0.76	0.93	27.62	93.58	17.47 M	145.98 M	-8.36	-3.09 B
1020	1399/03/17	10,013	10,035	10,008	10,010	-1.56	10,012	-1.54	0.27	17.99 M	18.01 B	5.75	4.32	7.86	11.32	32.94 M	119.92 M	-3.64	-622.12 M
1021	1399/03/13	10,163	10,183	10,160	10,168	-0.03	10,169	-0.02	0.23	2.13 M	2.17 B	0.7	0.52	87.64	96.25	51.39 M	72.01 M	-1.4	-186.8 M
1022	1399/03/12	10,225	10,225	10,160	10,168	0.08	10,171	0.11	0.64	1.9 M	1.93 B	0.22	0.47	87.81	100.0	53.05 M	92.05 M	-1.74	-235.65 M
1023	1399/03/11	10,225	10,225	10,150	10,153	-0.07	10,160	0.0	0.74	5.74 M	5.83 B	0.73	1.52	41.03	21.81	99.65 M	105.94 M	-1.06	1.12 B
1024	1399/03/10	10,193	10,193	10,151	10,162	0.07	10,160	0.05	0.41	3.16 M	3.22 B	0.43	0.86	36.8	14.23	42.26 M	30.49 M	1.39	725.85 M
1025	1399/03/07	10,140	10,192	10,140	10,192	0.38	10,155	0.02	0.51	2.72 M	2.76 B	0.32	0.77	100.0	33.19	102.32 M	39.86 M	2.57	1.85 B
1026	1399/03/06	10,146	10,191	10,140	10,185	0.42	10,153	0.11	0.5	1.66 M	1.68 B	0.19	0.45	100.0	47.29	84.1 M	53.02 M	1.59	886.64 M
1027	1399/03/03	10,200	10,200	10,134	10,140	-0.14	10,142	-0.12	0.65	30.83 M	31.27 B	12.15	14.39	13.86	4.02	228.08 M	66.11 M	3.45	3.08 B
1028	1399/02/31	10,190	10,190	10,091	10,131	-0.38	10,154	-0.16	0.98	707.98 K	718.9 M	0.17	0.32	98.65	71.65	24.46 M	30.3 M	-1.24	194.1 M
1029	1399/02/30	10,180	10,184	10,145	10,168	0.12	10,170	0.14	0.38	911.96 K	927.42 M	0.22	0.41	86.69	100.0	30.92 M	35.67 M	-1.15	-123.43 M
1030	1399/02/29	10,176	10,250	10,079	10,177	-0.68	10,156	-0.89	1.7	8.32 M	8.45 B	3.33	1.16	29.41	9.33	56.51 M	26.29 M	2.15	1.7 B
1031	1399/02/28	10,203	10,300	10,203	10,234	0.1	10,247	0.22	0.95	1.93 M	1.98 B	0.78	0.27	90.37	56.33	61.72 M	55.79 M	1.11	674.1 M
1032	1399/02/27	10,175	10,260	10,175	10,229	0.59	10,224	0.54	0.84	813.4 K	831.62 M	0.34	0.11	100.0	46.7	24.46 M	11.42 M	2.14	443.26 M
1033	1399/02/24	10,152	10,185	10,134	10,180	0.48	10,169	0.38	0.5	8.41 M	8.55 B	4.83	1.25	17.97	10.0	43.92 M	42.78 M	1.03	681.61 M
1034	1399/02/23	10,136	10,140	10,111	10,130	0.18	10,131	0.19	0.29	1.15 M	1.16 B	0.48	0.17	52.1	75.13	33.66 M	58.25 M	-1.73	-267.86 M
1035	1399/02/22	10,100	10,133	10,093	10,132	0.4	10,112	0.2	0.4	201.76 K	204.02 M	0.08	0.03	100.0	50.49	7.29 M	10.3 M	-1.41	101.0 M
1036	1399/02/21	10,097	10,121	10,076	10,120	0.5	10,092	0.22	0.45	1.79 M	1.81 B	0.77	0.26	49.23	52.82	38.76 M	31.88 M	1.22	-65.07 M
1037	1399/02/20	10,052	10,090	10,052	10,075	0.1	10,070	0.05	0.38	479.18 K	482.53 M	0.2	0.07	99.91	58.29	16.07 M	9.38 M	1.71	200.82 M
1038	1399/02/17	10,030	10,094	10,030	10,061	0.35	10,065	0.39	0.64	5.08 M	5.12 B	3.37	0.75	99.98	38.17	102.32 M	78.13 M	1.31	3.16 B
1039	1399/02/16	10,011	10,100	10,011	10,100	-0.99	10,026	-1.72	0.89	4.45 M	4.46 B	5.95	0.62	99.89	91.01	74.25 M	101.48 M	-1.37	395.98 M
1040	1399/02/15	10,179	10,258	10,179	10,221	0.15	10,201	-0.05	0.78	805.97 K	822.18 M	1.16	0.11	91.33	87.62	22.75 M	28.82 M	-1.27	30.49 M
1041	1399/02/14	10,180	10,227	10,180	10,227	0.38	10,206	0.18	0.46	863.37 K	881.15 M	0.69	0.06	100.0	88.45	12.24 M	21.65 M	-1.77	101.8 M
1042	1399/02/13	10,167	10,198	10,167	10,196	0.22	10,188	0.14	0.3	904.74 K	921.75 M	0.75	0.06	91.6	77.94	13.4 M	28.74 M	-2.14	125.88 M
1043	1399/02/10	10,149	10,192	10,149	10,176	0.18	10,174	0.16	0.42	523.51 K	532.64 M	0.34	0.03	100.0	50.83	29.59 M	9.67 M	3.06	261.89 M
1044	1399/02/09	10,142	10,194	10,142	10,179	0.34	10,158	0.13	0.51	637.89 K	647.97 M	0.42	0.04	100.0	65.43	23.14 M	22.31 M	1.04	224.0 M
1045	1399/02/08	10,136	10,164	10,131	10,163	0.31	10,145	0.13	0.33	533.84 K	541.61 M	0.02	0.03	80.53	28.02	20.77 M	10.12 M	2.05	284.43 M
1046	1399/02/07	10,130	10,149	10,130	10,135	0.09	10,132	0.06	0.19	3.65 M	3.7 B	0.16	0.23	11.15	64.27	13.74 M	103.31 M	-7.52	-1.96 B
1047	1399/02/06	10,122	10,137	10,115	10,127	0.15	10,126	0.14	0.22	670.25 K	678.7 M	0.03	0.04	99.25	70.69	19.81 M	22.85 M	-1.15	193.84 M
1048	1399/02/03	10,107	10,140	10,106	10,140	0.4	10,112	0.12	0.34	2.17 M	2.19 B	0.1	0.14	16.77	4.14	16.71 M	5.67 M	2.94	276.83 M
1049	1399/02/02	10,102	10,152	10,094	10,100	0.09	10,100	0.09	0.57	659.98 K	666.6 M	0.03	0.03	84.85	9.09	62.84 M	7.57 M	8.3	505.01 M
1050	1399/02/01	10,120	10,120	10,090	10,093	-0.57	10,091	-0.59	0.3	107.58 M	108.56 B	73.65	6.01	0.97	0.12	35.14 M	18.29 M	1.92	926.05 M
1051	1399/01/31	10,079	10,164	10,079	10,110	-0.35	10,151	0.05	0.84	488.55 K	495.9 M	0.25	0.03	14.0	100.0	8.68 M	30.99 M	-3.57	-426.46 M
1052	1399/01/30	10,176	10,176	10,120	10,147	0.34	10,146	0.33	0.55	457.54 K	464.22 M	0.22	0.02	11.53	100.0	2.82 M	30.95 M	-10.98	-410.68 M
1053	1399/01/27	10,091	10,123	10,090	10,120	0.26	10,113	0.19	0.33	1.07 M	1.08 B	0.54	0.05	4.4	78.43	11.86 M	23.49 M	-1.98	-798.35 M
1054	1399/01/26	10,063	10,118	10,061	10,118	0.34	10,094	0.1	0.57	676.17 K	682.55 M	0.16	0.03	3.84	31.47	3.75 M	10.74 M	-2.87	-188.55 M
1055	1399/01/25	10,108	10,110	10,073	10,103	0.31	10,084	0.12	0.37	4.61 M	4.65 B	0.97	0.21	20.12	9.5	52.02 M	29.48 M	1.76	494.12 M
1056	1399/01/24	10,056	10,093	10,056	10,092	0.26	10,072	0.06	0.37	3.05 M	3.07 B	0.09	0.14	3.47	31.21	6.27 M	43.6 M	-6.95	-852.48 M
1057	1399/01/23	10,044	10,077	10,044	10,070	-0.07	10,066	-0.11	0.33	1.18 M	1.19 B	0.04	0.05	30.11	100.0	18.8 M	49.42 M	-2.63	-828.9 M
1058	1399/01/20	10,047	10,124	10,047	10,090	0.39	10,077	0.26	0.77	342.02 K	344.64 M	0.01	0.02	60.84	70.85	12.34 M	9.04 M	1.36	-34.48 M
1059	1399/01/19	10,087	10,090	10,040	10,090	0.53	10,051	0.14	0.5	11.57 M	11.63 B	0.33	0.54	4.46	21.42	24.72 M	80.4 M	-3.25	-1.97 B
1060	1399/01/18	10,021	10,063	10,020	10,042	0.19	10,037	0.14	0.43	7.6 M	7.63 B	0.23	0.36	5.66	14.44	17.98 M	37.98 M	-2.11	-669.67 M
1061	1399/01/17	10,010	10,076	10,010	10,020	0.07	10,023	0.1	0.66	143.83 M	144.16 B	26.15	9.86	0.64	2.66	15.33 M	147.67 M	-9.63	-2.92 B
1062	1399/01/16	10,010	10,047	10,006	10,036	-1.15	10,013	-1.38	0.41	3.62 M	3.63 B	0.72	0.25	21.67	55.81	18.28 M	61.32 M	-3.36	-1.24 B
1063	1399/01/11	10,154	10,170	10,139	10,169	0.22	10,153	0.06	0.31	16.31 M	16.56 B	7.09	1.18	7.57	4.69	66.0 M	40.87 M	1.61	477.35 M
1064	1399/01/10	10,150	10,180	10,143	10,143	-0.05	10,147	-0.01	0.36	2.49 M	2.53 B	0.09	0.18	27.09	95.98	23.6 M	80.84 M	-3.43	-1.74 B
1065	1399/01/09	10,151	10,170	10,132	10,158	-0.06	10,148	-0.16	0.38	2.02 M	2.05 B	0.06	0.14	49.84	45.48	44.37 M	32.12 M	1.38	89.21 M
1066	1399/01/06	10,126	10,215	10,114	10,135	-0.17	10,164	0.12	1.0	3.06 M	3.11 B	0.09	0.21	27.18	61.44	40.27 M	49.01 M	-1.22	-1.07 B
1067	1399/01/05	10,119	10,198	10,112	10,128	-0.03	10,152	0.21	0.85	1.32 M	1.34 B	0.03	0.08	41.11	84.87	34.36 M	36.62 M	-1.07	-585.33 M
1068	1398/12/28	10,080	10,162	10,080	10,160	0.85	10,131	0.57	0.81	2.62 M	2.66 B	0.06	0.16	16.56	67.51	16.3 M	68.97 M	-4.23	-1.35 B
1069	1398/12/27	10,074	10,139	10,064	10,100	0.43	10,074	0.17	0.75	123.77 M	124.69 B	5.35	10.3	1.49	0.62	34.51 M	51.73 M	-1.5	1.09 B
1070	1398/12/26	10,066	10,068	10,046	10,068	0.21	10,057	0.1	0.22	27.64 M	27.79 B	1.54	2.59	19.56	3.86	139.41 M	97.45 M	1.43	4.37 B
1071	1398/12/25	10,061	10,061	10,046	10,046	0.0	10,047	0.01	0.15	20.38 M	20.47 B	1.43	2.1	16.35	1.7	85.84 M	43.63 M	1.97	3.0 B
1072	1398/12/24	10,054	10,054	10,000	10,047	0.1	10,046	0.09	0.54	53.96 M	54.21 B	13.6	7.62	2.49	1.3	71.15 M	100.62 M	-1.41	647.49 M
1073	1398/12/21	10,030	10,038	10,030	10,031	0.02	10,037	0.08	0.08	10.93 M	10.97 B	5.16	1.44	0.32	1.98	3.85 M	14.45 M	-3.75	-182.01 M
1074	1398/12/20	10,031	10,033	10,025	10,033	0.1	10,029	0.06	0.08	2.74 M	2.75 B	1.67	0.34	1.68	63.46	3.84 M	134.02 M	-34.93	-1.7 B
1075	1398/12/19	10,022	10,027	10,019	10,026	0.11	10,023	0.08	0.08	1.49 M	1.49 B	0.91	0.19	12.33	87.6	8.75 M	145.09 M	-16.58	-1.12 B
1076	1398/12/17	10,009	10,018	10,009	10,018	-1.43	10,015	-1.46	0.09	1.98 M	1.98 B	0.57	0.24	26.28	36.7	43.44 M	56.0 M	-1.29	-206.73 M
1077	1398/12/14	10,164	10,169	10,163	10,165	0.07	10,163	0.05	0.06	2.7 M	2.74 B	0.89	0.33	10.61	10.59	29.11 M	15.29 M	1.9	569.45 K
1078	1398/12/13	10,163	10,163	10,157	10,157	0.05	10,158	0.06	0.06	1.67 M	1.7 B	0.5	0.2	22.2	71.63	29.03 M	64.11 M	-2.21	-840.72 M
1079	1398/12/12	10,153	10,160	10,150	10,150	-0.03	10,152	-0.01	0.1	350.6 K	355.94 M	0.07	0.04	100.0	93.35	18.73 M	18.46 M	1.01	23.67 M
1080	1398/12/11	10,142	10,154	10,142	10,153	0.13	10,153	0.13	0.12	1.47 M	1.49 B	0.25	0.14	95.71	11.28	129.54 M	12.92 M	10.02	1.26 B
1081	1398/12/10	10,149	10,149	10,138	10,149	0.19	10,140	0.1	0.11	11.18 M	11.33 B	2.49	1.15	11.31	0.93	106.77 M	11.65 M	9.17	1.18 B
1082	1398/12/07	10,131	10,131	10,120	10,131	0.06	10,130	0.05	0.11	507.61 K	514.22 M	0.04	0.03	99.89	13.14	36.69 M	5.2 M	7.06	446.07 M
1083	1398/12/06	10,114	10,126	10,114	10,125	0.16	10,125	0.16	0.12	3.31 M	3.36 B	0.24	0.2	89.82	11.52	273.97 M	32.22 M	8.5	2.63 B
1084	1398/12/05	10,110	10,118	10,104	10,114	0.16	10,109	0.11	0.14	10.07 M	10.18 B	0.56	0.43	2.95	5.29	21.41 M	44.84 M	-2.09	-238.29 M
1085	1398/12/04	10,111	10,111	10,076	10,097	0.13	10,098	0.14	0.35	4.78 M	4.82 B	0.28	0.2	4.7	21.3	11.34 M	54.07 M	-4.77	-800.39 M
1086	1398/12/03	10,097	10,102	10,066	10,066	-0.15	10,084	0.03	0.36	3.82 M	3.85 B	0.23	0.16	50.23	24.09	80.6 M	84.34 M	-1.05	1.01 B
1087	1398/11/30	10,081	10,091	10,081	10,091	0.16	10,081	0.06	0.1	45.16 M	45.52 B	5.73	2.1	0.6	0.62	18.35 M	20.25 M	-1.1	-8.31 M
1088	1398/11/29	10,075	10,080	10,070	10,075	0.02	10,075	0.02	0.1	6.67 M	6.72 B	0.62	0.3	5.61	6.29	31.41 M	35.23 M	-1.12	-45.82 M
1089	1398/11/28	10,080	10,080	10,069	10,073	0.01	10,073	0.01	0.11	29.54 M	29.75 B	4.34	1.38	1.07	3.65	22.67 M	63.88 M	-2.82	-768.55 M
1090	1398/11/27	10,074	10,074	10,064	10,073	0.11	10,072	0.1	0.1	920.67 K	927.34 M	0.13	0.04	88.37	22.64	102.44 M	17.5 M	5.86	609.58 M
1091	1398/11/26	10,067	10,067	10,058	10,067	0.3	10,062	0.25	0.09	400.61 K	403.09 M	0.04	0.02	51.92	75.02	13.95 M	25.2 M	-1.81	-93.1 M
1092	1398/11/23	10,041	10,050	10,000	10,050	0.18	10,037	0.05	0.5	1.87 M	1.88 B	0.21	0.08	21.82	6.28	27.31 M	9.07 M	3.01	291.78 M
1093	1398/11/21	10,035	10,038	10,030	10,038	0.1	10,032	0.04	0.08	20.77 M	20.83 B	4.35	0.94	4.26	3.2	31.67 M	47.69 M	-1.51	218.95 M
1094	1398/11/20	10,032	10,032	10,025	10,027	0.04	10,028	0.05	0.07	10.07 M	10.1 B	3.59	0.44	0.88	0.69	4.94 M	6.32 M	-1.28	19.36 M
1095	1398/11/19	10,025	10,026	10,017	10,024	0.14	10,023	0.13	0.09	1.56 M	1.56 B	0.15	0.07	16.49	32.76	11.19 M	31.97 M	-2.86	-254.08 M
1096	1398/11/16	10,010	10,021	10,006	10,008	-1.58	10,010	-1.56	0.15	10.63 M	10.65 B	1.19	0.46	3.3	14.44	9.51 M	90.44 M	-9.51	-1.19 B
1097	1398/11/15	10,169	10,176	10,169	10,169	0.04	10,169	0.04	0.07	735.98 K	748.43 M	0.02	0.03	16.01	100.0	7.74 M	31.06 M	-4.02	-365.23 M
1098	1398/11/14	10,164	10,171	10,164	10,166	0.04	10,165	0.03	0.07	855.66 K	869.79 M	0.02	0.03	53.68	64.11	46.69 M	20.65 M	2.26	-90.71 M
1099	1398/11/13	10,164	10,164	10,158	10,164	0.09	10,162	0.07	0.06	232.41 K	236.19 M	0.0	0.01	67.44	100.0	10.62 M	13.89 M	-1.31	-76.9 M
1100	1398/11/12	10,153	10,160	10,151	10,152	0.21	10,155	0.24	0.09	39.92 M	40.54 B	0.66	1.75	0.79	4.55	17.87 M	108.57 M	-6.07	-1.52 B
1101	1398/11/08	10,129	10,136	10,129	10,136	0.05	10,131	0.0	0.07	2.79 M	2.83 B	0.05	0.12	38.61	98.75	68.22 M	79.77 M	-1.17	-1.7 B
1102	1398/11/07	10,130	10,131	10,124	10,125	-0.01	10,131	0.05	0.07	121.8 M	123.4 B	3.36	7.36	0.46	0.82	31.44 M	43.89 M	-1.4	-443.56 M
1103	1398/11/06	10,083	10,126	10,083	10,126	0.46	10,126	0.46	0.43	11.7 M	11.85 B	0.31	0.72	0.14	7.54	2.71 M	35.71 M	-13.17	-876.52 M
1104	1398/11/05	10,119	10,119	10,079	10,095	-0.05	10,080	-0.2	0.4	159.46 M	160.74 B	17.51	19.13	1.18	0.49	38.68 M	37.36 M	1.04	1.11 B
1105	1398/11/02	10,101	10,102	10,094	10,101	0.09	10,100	0.08	0.08	4.52 M	4.57 B	0.45	0.56	6.46	40.66	15.53 M	103.2 M	-6.64	-1.56 B
1106	1398/11/01	10,091	10,099	10,080	10,080	-0.11	10,092	0.01	0.19	1.09 M	1.1 B	0.08	0.12	57.31	45.16	30.14 M	35.62 M	-1.18	134.19 M
1107	1398/10/30	10,069	10,093	10,069	10,093	0.12	10,091	0.1	0.24	4.71 M	4.76 B	0.36	0.54	25.77	13.26	122.54 M	48.49 M	2.53	594.94 M
1108	1398/10/29	10,085	10,088	10,064	10,088	0.19	10,081	0.12	0.24	20.11 M	20.28 B	2.0	2.61	7.35	16.23	62.1 M	137.11 M	-2.21	-1.8 B
1109	1398/10/28	10,074	10,079	10,060	10,060	-0.02	10,069	0.07	0.19	15.09 M	15.2 B	1.25	1.55	13.25	18.48	61.04 M	104.03 M	-1.7	-794.68 M
1110	1398/10/25	10,058	10,072	10,058	10,064	0.08	10,062	0.06	0.14	9.0 M	9.05 B	0.74	0.8	16.9	26.09	58.85 M	84.37 M	-1.43	-832.22 M
1111	1398/10/24	10,053	10,056	10,051	10,056	0.08	10,056	0.08	0.05	16.1 M	16.19 B	1.42	1.44	18.29	12.13	134.64 M	103.41 M	1.3	997.17 M
1112	1398/10/23	10,046	10,050	10,045	10,050	0.07	10,048	0.05	0.05	5.49 M	5.52 B	0.48	0.49	0.0	58.08	0.0	168.67 M	0.0	-3.2 B
1113	1398/10/22	10,044	10,044	10,040	10,044	0.11	10,043	0.1	0.04	4.61 M	4.63 B	0.32	0.41	29.64	34.5	54.88 M	228.13 M	-4.16	-225.0 M
1114	1398/10/21	10,037	10,038	10,020	10,037	0.16	10,033	0.12	0.18	25.07 M	25.16 B	2.51	2.48	14.07	3.9	73.76 M	109.01 M	-1.48	2.56 B
1115	1398/10/18	10,020	10,029	10,017	10,021	0.05	10,021	0.05	0.12	9.72 M	9.74 B	1.11	1.0	83.23	2.08	188.5 M	22.48 M	8.38	7.9 B
1116	1398/10/17	10,016	10,021	10,012	10,021	-1.52	10,016	-1.57	0.09	11.65 M	11.67 B	1.78	1.28	48.36	1.29	235.12 M	18.87 M	12.46	5.49 B
1117	1398/10/15	10,174	10,180	10,169	10,180	0.17	10,176	0.13	0.11	6.29 M	6.4 B	1.18	0.69	12.5	2.34	72.67 M	14.98 M	4.85	649.57 M
1118	1398/10/14	10,164	10,171	10,163	10,165	0.15	10,163	0.13	0.08	20.26 M	20.59 B	8.67	2.48	6.84	0.3	93.89 M	7.79 M	12.05	1.35 B
1119	1398/10/11	10,147	10,154	10,147	10,149	0.08	10,150	0.09	0.07	2.06 M	2.09 B	0.95	0.25	9.03	11.91	20.98 M	14.64 M	1.43	-60.07 M
1120	1398/10/10	10,142	10,149	10,141	10,142	0.04	10,141	0.03	0.08	3.56 M	3.61 B	2.35	0.44	0.36	0.4	2.64 M	2.06 M	1.28	-1.25 M
1121	1398/10/09	10,142	10,142	10,135	10,142	0.05	10,138	0.01	0.07	550.13 K	557.72 M	0.11	0.07	12.03	100.0	7.45 M	39.84 M	-5.34	-490.63 M
1122	1398/10/08	10,130	10,137	10,130	10,136	0.05	10,137	0.06	0.07	112.97 K	114.51 M	0.02	0.01	100.0	8.82	19.09 M	2.53 M	7.56	104.41 M
1123	1398/10/07	10,140	10,148	10,125	10,130	0.22	10,131	0.23	0.23	5.4 M	5.47 B	1.4	0.68	4.59	7.36	22.84 M	33.54 M	-1.47	-151.22 M
1124	1398/10/04	10,110	10,129	10,107	10,107	0.03	10,108	0.04	0.22	1.26 M	1.28 B	0.09	0.16	12.51	100.0	19.97 M	127.64 M	-6.39	-1.12 B
1125	1398/10/03	10,103	10,105	10,101	10,102	0.0	10,104	0.02	0.04	269.35 K	272.15 M	0.01	0.03	99.96	100.0	22.67 M	20.93 M	1.08	-101.01 K
1126	1398/10/02	10,100	10,109	10,096	10,108	0.13	10,102	0.07	0.13	17.25 M	17.43 B	0.78	2.19	0.49	5.5	6.55 M	73.77 M	-11.25	-873.79 M
1127	1398/10/01	10,091	10,097	10,090	10,097	0.12	10,095	0.1	0.07	254.22 K	256.65 M	0.01	0.03	98.43	33.73	31.58 M	7.21 M	4.38	166.04 M
1128	1398/09/30	10,085	10,091	10,085	10,087	0.15	10,085	0.13	0.06	189.28 K	190.9 M	0.01	0.01	15.6	96.88	2.29 M	13.21 M	-5.77	-155.17 M
1129	1398/09/27	10,073	10,074	10,068	10,074	0.12	10,072	0.1	0.06	56.08 M	56.49 B	4.18	5.69	0.2	0.13	12.86 M	7.41 M	1.74	41.61 M
1130	1398/09/26	10,064	10,064	10,062	10,062	0.03	10,062	0.03	0.02	37.49 M	37.72 B	6.05	4.67	0.29	0.27	7.27 M	20.25 M	-2.79	7.74 M
1131	1398/09/25	10,061	10,086	10,057	10,086	0.29	10,059	0.02	0.29	16.36 M	16.46 B	5.33	1.46	8.57	1.04	94.03 M	21.42 M	4.39	1.24 B
1132	1398/09/24	10,055	10,075	10,051	10,070	0.25	10,057	0.12	0.24	4.3 M	4.33 B	1.25	0.39	1.77	10.83	6.98 M	39.06 M	-5.59	-391.89 M
1133	1398/09/23	10,050	10,050	10,045	10,045	0.08	10,045	0.08	0.05	7.71 M	7.75 B	3.61	0.73	3.46	7.98	19.12 M	88.31 M	-4.62	-350.51 M
1134	1398/09/20	10,033	10,042	10,030	10,042	0.19	10,037	0.14	0.12	1.21 M	1.21 B	0.44	0.11	58.1	3.57	37.15 M	5.42 M	6.85	662.52 M
1135	1398/09/19	10,027	10,030	10,023	10,025	0.04	10,023	0.02	0.07	1.41 M	1.41 B	0.56	0.13	1.99	4.37	2.56 M	10.3 M	-4.03	-33.67 M
1136	1398/09/18	10,018	10,039	10,018	10,025	0.07	10,021	0.03	0.21	712.69 K	714.17 M	0.3	0.07	14.46	29.84	4.69 M	23.68 M	-5.04	-109.84 M
1137	1398/09/17	10,016	10,030	10,012	10,030	0.2	10,018	0.08	0.18	6.15 M	6.16 B	4.64	0.59	3.23	7.09	10.47 M	27.31 M	-2.61	-238.01 M
1138	1398/09/16	10,007	10,010	10,007	10,008	-1.54	10,010	-1.52	0.03	1.19 M	1.19 B	0.9	0.12	15.97	7.54	10.01 M	6.91 M	1.45	100.4 M
1139	1398/09/13	10,165	10,165	10,160	10,165	0.05	10,165	0.05	0.05	4.22 M	4.29 B	7.48	0.41	5.22	0.48	18.68 M	2.31 M	8.08	203.3 M
1140	1398/09/12	10,160	10,160	10,158	10,160	0.08	10,160	0.08	0.02	220.21 K	223.73 M	0.07	0.02	100.0	1.29	18.64 M	961.64 K	19.39	220.85 M
1141	1398/09/11	10,147	10,154	10,146	10,154	0.12	10,152	0.1	0.08	218.17 K	221.49 M	0.06	0.02	89.81	30.33	18.08 M	6.11 M	2.96	131.74 M
1142	1398/09/10	10,149	10,149	10,141	10,142	0.07	10,142	0.07	0.08	782.47 K	793.56 M	0.2	0.06	42.04	95.61	30.33 M	151.75 M	-5.0	-425.16 M
1143	1398/09/09	10,136	10,143	10,135	10,143	0.19	10,135	0.11	0.08	1.2 M	1.21 B	0.05	0.09	5.61	98.68	6.81 M	239.74 M	-35.19	-1.13 B
1144	1398/09/06	10,126	10,126	10,118	10,126	0.07	10,124	0.05	0.08	403.63 K	408.64 M	0.02	0.03	93.63	25.45	34.78 M	26.0 M	1.34	278.59 M
1145	1398/09/05	10,119	10,119	10,113	10,113	-0.01	10,119	0.05	0.06	13.82 M	13.99 B	0.69	1.1	3.88	4.64	49.27 M	216.21 M	-4.39	-106.61 M
1146	1398/09/04	10,108	10,114	10,107	10,114	0.06	10,114	0.06	0.07	3.46 M	3.5 B	0.1	0.28	11.11	6.48	38.85 M	28.33 M	1.37	161.87 M
1147	1398/09/03	10,108	10,108	10,102	10,108	0.06	10,108	0.06	0.06	462.66 K	467.64 M	0.01	0.04	100.0	5.64	46.76 M	6.59 M	7.1	441.29 M
1148	1398/09/02	10,101	10,102	10,096	10,102	0.22	10,102	0.22	0.06	95.61 M	96.59 B	5.91	12.42	0.63	0.04	46.59 M	3.11 M	15.0	568.4 M
1149	1398/08/29	10,085	10,085	10,079	10,079	-0.01	10,080	0.0	0.06	275.35 K	277.55 M	0.02	0.04	29.6	93.06	4.83 M	51.66 M	-10.69	-176.12 M
1150	1398/08/28	10,080	10,080	10,076	10,079	0.12	10,080	0.13	0.04	673.53 K	678.92 M	0.04	0.09	100.0	0.51	33.95 M	1.16 M	29.33	675.45 M
1151	1398/08/27	10,074	10,074	10,067	10,074	0.08	10,067	0.01	0.07	79.53 M	80.06 B	91.77	21.6	0.17	0.09	8.94 M	23.22 M	-2.6	64.39 M
1152	1398/08/26	10,063	10,068	10,063	10,063	0.04	10,066	0.07	0.05	291.21 K	293.13 M	0.31	0.08	100.0	59.1	36.64 M	28.87 M	1.27	119.88 M
1153	1398/08/25	10,060	10,061	10,057	10,061	0.17	10,059	0.15	0.04	170.01 K	171.01 M	0.18	0.05	43.3	67.54	4.63 M	11.55 M	-2.5	-41.45 M
1154	1398/08/22	10,041	10,044	10,041	10,044	0.06	10,044	0.06	0.03	454.46 K	456.46 M	0.21	0.12	100.0	0.35	28.53 M	535.56 K	53.27	454.85 M
1155	1398/08/21	10,038	10,038	10,037	10,038	0.05	10,038	0.05	0.01	466.92 K	468.69 M	0.03	0.13	100.0	0.13	26.04 M	602.22 K	43.24	468.09 M
1156	1398/08/20	10,031	10,033	10,030	10,031	0.04	10,033	0.06	0.03	2.95 M	2.96 B	0.22	0.5	1.71	0.22	2.03 M	1.65 M	1.23	44.17 M
1157	1398/08/19	10,025	10,027	10,024	10,025	0.06	10,027	0.08	0.03	623.16 K	624.82 M	0.05	0.1	100.0	17.23	27.17 M	17.94 M	1.51	517.19 M
1158	1398/08/18	10,021	10,021	10,017	10,018	-1.54	10,019	-1.53	0.04	191.66 K	192.02 M	0.01	0.03	83.27	86.69	6.95 M	20.81 M	-2.99	-6.57 M
1159	1398/08/14	10,168	10,175	10,168	10,175	0.15	10,175	0.15	0.07	6.61 M	6.73 B	0.55	1.08	6.21	0.06	46.44 M	1.03 M	45.08	413.83 M
1160	1398/08/13	10,168	10,170	10,160	10,162	0.02	10,160	0.0	0.1	59.7 M	60.66 B	1.47 K	14.51	0.14	0.01	8.23 M	838.9 K	9.82	78.99 M
1161	1398/08/12	10,160	10,188	10,157	10,160	0.07	10,160	0.07	0.31	9.53 K	9.68 M	0.04	0.0	100.0	100.0	1.94 M	1.38 M	1.4	0.0
1162	1398/08/11	10,152	10,160	10,151	10,160	-0.33	10,153	-0.4	0.09	31.5 K	31.98 M	0.1	0.01	100.0	100.0	3.55 M	8.0 M	-2.25	0.0
1163	1398/08/08	10,190	10,199	10,187	10,187	0.02	10,194	0.09	0.12	41.2 K	42.0 M	0.11	0.01	100.0	100.0	8.4 M	6.0 M	1.4	0.0
1164	1398/08/06	10,178	10,199	10,130	10,199	0.38	10,185	0.25	0.68	110.04 K	112.08 M	0.3	0.02	100.0	100.0	16.01 M	12.45 M	1.29	0.0
1165	1398/08/04	10,179	10,179	10,145	10,159	0.65	10,160	0.66	0.34	10.98 K	11.16 M	0.03	0.0	100.0	100.0	1.24 M	1.39 M	-1.12	0.0
1166	1398/08/01	10,093	10,138	10,093	10,093	0.04	10,093	0.04	0.45	900.41 K	908.78 M	4.23	0.08	12.15	0.05	22.09 M	206.57 K	106.92	110.02 M
1167	1398/07/30	10,087	10,100	10,087	10,099	0.17	10,089	0.07	0.13	581.75 K	586.92 M	5.72	0.05	14.5	86.34	21.27 M	168.91 M	-7.94	-421.63 M
1168	1398/07/29	10,085	10,085	10,081	10,085	-0.08	10,082	-0.11	0.04	342.76 K	345.56 M	8.05	0.03	60.55	100.0	26.15 M	69.11 M	-2.64	-136.33 M
1169	1398/07/28	10,076	10,126	10,076	10,082	0.28	10,093	0.39	0.5	3.15 K	3.18 M	0.04	0.0	100.0	100.0	530.2 K	636.25 K	-1.2	0.0
1170	1398/07/24	10,053	10,100	10,052	10,058	0.09	10,054	0.05	0.48	82.35 K	82.79 M	0.46	0.01	10.96	100.0	1.01 M	13.8 M	-13.69	-73.72 M
1171	1398/07/23	10,051	10,051	10,047	10,047	-0.16	10,049	-0.14	0.04	54.81 K	55.08 M	0.01	0.0	98.21	100.0	5.41 M	6.12 M	-1.13	-987.62 K
1172	1398/07/22	10,086	10,116	10,054	10,054	-0.32	10,063	-0.23	0.62	25.07 K	25.22 M	0.0	0.0	86.96	13.59	1.99 M	856.77 K	2.33	18.51 M
1173	1398/07/21	10,041	10,119	10,041	10,055	-0.03	10,086	0.28	0.78	47.4 K	47.81 M	0.0	0.0	47.13	100.0	3.76 M	6.83 M	-1.82	-25.27 M
1174	1398/07/20	10,032	10,090	10,032	10,090	0.64	10,058	0.32	0.58	233.8 K	235.16 M	0.02	0.01	50.91	100.0	29.93 M	33.59 M	-1.12	-115.45 M
1175	1398/07/17	10,026	10,118	10,026	10,031	0.2	10,026	0.15	0.92	525.37 K	526.76 M	0.03	0.03	100.0	10.74	35.12 M	7.07 M	4.96	470.17 M
1176	1398/07/16	10,010	10,020	10,008	10,020	-1.66	10,011	-1.75	0.12	49.05 M	49.1 B	6.68	3.54	2.18	0.04	66.76 M	10.14 M	6.58	1.05 B
1177	1398/07/15	10,187	10,201	10,187	10,201	0.2	10,189	0.08	0.14	573.93 K	584.76 M	0.08	0.04	100.0	12.9	64.97 M	12.57 M	5.17	509.35 M
1178	1398/07/14	10,180	10,185	10,173	10,185	0.15	10,181	0.11	0.12	9.65 M	9.83 B	1.65	0.7	6.24	3.38	153.22 M	41.48 M	3.69	281.05 M
1179	1398/07/13	10,175	10,175	10,168	10,175	0.09	10,170	0.04	0.07	113.02 K	114.94 M	0.01	0.01	100.0	84.46	19.16 M	13.87 M	1.38	17.86 M
1180	1398/07/10	10,157	10,180	10,157	10,166	0.15	10,166	0.15	0.23	19.9 M	20.23 B	0.66	1.55	2.27	0.0	115.03 M	106.17 K	1.08 K	459.89 M
1181	1398/07/09	10,150	10,160	10,150	10,160	0.14	10,151	0.05	0.1	6.44 M	6.54 B	0.22	0.52	9.99	0.68	108.95 M	14.89 M	7.32	609.06 M
1182	1398/07/08	10,146	10,146	10,141	10,146	0.06	10,146	0.06	0.05	1.26 M	1.27 B	0.04	0.1	100.0	4.03	115.79 M	25.67 M	4.51	1.22 B
1183	1398/07/07	10,134	10,140	10,134	10,140	0.0	10,140	0.0	0.06	1.61 M	1.63 B	0.06	0.13	0.45	0.08	2.46 M	442.86 K	5.55	6.04 M
1184	1398/07/06	10,133	10,140	10,127	10,134	0.18	10,140	0.24	0.13	49.49 M	50.18 B	2.59	3.88	0.19	0.21	18.76 M	20.7 M	-1.1	-9.71 M
1185	1398/07/03	10,112	10,117	10,110	10,110	0.01	10,116	0.07	0.07	90.91 M	91.97 B	101.11	8.97	0.07	0.0	9.39 M	723.17 K	12.99	62.84 M
1186	1398/07/02	10,105	10,110	10,104	10,110	0.12	10,109	0.11	0.06	1.46 M	1.48 B	0.09	0.11	83.9	20.99	112.76 M	28.21 M	4.0	930.1 M
1187	1398/07/01	10,098	10,099	10,098	10,099	0.05	10,098	0.04	0.01	12.56 K	12.68 M	0.0	0.0	43.45	100.0	5.51 M	2.54 M	2.17	-7.17 M
1188	1398/06/31	10,092	10,098	10,092	10,098	0.05	10,094	0.01	0.06	506.0	510.78 K	0.0	0.0	39.54	100.0	201.96 K	170.26 K	1.19	-308.82 K
1189	1398/06/30	10,087	10,093	10,087	10,093	0.24	10,093	0.24	0.06	3.01 M	3.03 B	0.16	0.22	0.04	0.41	228.69 K	2.49 M	-10.87	-11.29 M
1190	1398/06/27	10,069	10,076	10,069	10,076	0.11	10,069	0.04	0.07	15.17 K	15.27 M	0.0	0.0	0.82	99.18	125.95 K	15.15 M	-120.26	-15.02 M
1191	1398/06/26	10,064	10,070	10,064	10,064	0.06	10,065	0.07	0.06	82.35 M	82.89 B	41.24	8.86	0.05	0.05	3.54 M	5.99 M	-1.69	-2.97 M
1192	1398/06/25	10,058	10,063	10,058	10,063	0.11	10,058	0.06	0.05	8.15 M	8.19 B	4.0	0.91	0.05	1.79	454.19 K	21.01 M	-46.26	-143.0 M
1193	1398/06/24	10,057	10,057	10,052	10,057	0.09	10,052	0.04	0.05	1.31 M	1.31 B	0.66	0.15	2.98	99.75	7.83 M	261.99 M	-33.47	-1.27 B
1194	1398/06/23	10,051	10,051	10,047	10,047	0.14	10,048	0.15	0.04	31.76 K	31.91 M	0.02	0.0	100.0	99.68	5.32 M	6.36 M	-1.2	102.52 K
1195	1398/06/20	10,033	10,033	10,030	10,033	0.17	10,033	0.17	0.03	34.93 K	35.05 M	0.02	0.0	100.0	8.59	2.7 M	3.01 M	-1.12	32.04 M
1196	1398/06/17	10,013	10,016	10,013	10,016	0.06	10,016	0.06	0.03	464.99 K	465.73 M	0.23	0.05	100.0	1.83	27.4 M	1.42 M	19.27	457.2 M
1197	1398/06/16	10,010	10,010	10,007	10,008	-1.64	10,010	-1.62	0.03	8.34 M	8.35 B	4.64	0.84	4.08	0.09	22.69 M	1.55 M	14.61	332.66 M
1198	1398/06/13	10,175	10,175	10,168	10,175	0.06	10,175	0.06	0.07	1.02 M	1.04 B	0.64	0.1	100.0	0.62	173.15 M	2.16 M	80.23	1.03 B
1199	1398/06/12	10,163	10,169	10,162	10,163	0.01	10,169	0.07	0.07	103.85 K	105.6 M	0.01	0.01	100.0	3.45	21.12 M	911.33 K	23.17	101.95 M
1200	1398/06/11	10,155	10,163	10,155	10,163	0.13	10,162	0.12	0.08	45.69 K	46.43 M	0.0	0.0	94.37	8.54	10.95 M	566.46 K	19.34	39.85 M
1201	1398/06/10	10,157	10,157	10,150	10,155	0.11	10,150	0.06	0.07	505.46 K	513.05 M	0.02	0.04	0.86	99.78	1.47 M	127.97 M	-87.33	-507.5 M
1202	1398/06/09	10,151	10,151	10,144	10,145	0.15	10,144	0.14	0.07	7.31 M	7.42 B	0.24	0.59	0.15	4.28	1.43 M	63.47 M	-44.33	-305.89 M
1203	1398/06/06	10,127	10,134	10,127	10,134	0.06	10,130	0.02	0.07	16.13 K	16.34 M	0.0	0.0	38.01	63.4	1.24 M	3.45 M	-2.78	-4.15 M
1204	1398/06/05	10,123	10,179	10,121	10,122	0.0	10,128	0.06	0.57	50.17 M	50.81 B	2.32	5.08	0.39	0.1	19.6 M	5.05 M	3.88	145.49 M
1205	1398/06/04	10,122	10,122	10,116	10,122	0.08	10,122	0.08	0.06	38.47 M	38.94 B	2.76	4.83	0.43	0.43	42.03 M	27.85 M	1.51	1.01 M
1206	1398/06/03	10,100	10,114	10,100	10,114	0.15	10,114	0.15	0.14	59.88 M	60.56 B	29.88	12.06	0.02	0.11	1.94 M	13.64 M	-7.04	-56.58 M
1207	1398/06/02	10,100	10,100	10,094	10,100	0.17	10,099	0.16	0.06	5.92 M	5.98 B	5.6	1.27	1.35	15.34	5.76 M	183.42 M	-31.84	-836.46 M
1208	1398/05/30	10,083	10,083	10,079	10,083	0.11	10,083	0.11	0.04	3.88 M	3.91 B	13.45	0.87	16.18	1.04	79.05 M	20.26 M	3.9	591.9 M
1209	1398/05/28	10,067	10,072	10,067	10,072	0.08	10,072	0.08	0.05	62.67 K	63.12 M	0.15	0.01	98.69	5.41	15.57 M	568.7 K	27.38	58.88 M
1210	1398/05/27	10,067	10,067	10,061	10,067	0.07	10,064	0.04	0.06	22.15 K	22.29 M	0.05	0.0	51.4	48.6	2.29 M	5.42 M	-2.36	625.58 K
1211	1398/05/26	10,061	10,061	10,056	10,061	0.16	10,060	0.15	0.05	136.21 K	137.03 M	0.22	0.03	83.28	17.16	8.15 M	7.84 M	1.04	90.59 M
1212	1398/05/23	10,045	10,047	10,040	10,047	0.11	10,045	0.09	0.07	1.19 M	1.19 B	0.2	0.27	100.0	0.03	99.58 M	199.82 K	498.37	1.19 B
1213	1398/05/22	10,039	10,039	10,035	10,037	0.1	10,036	0.09	0.04	30.4 K	30.51 M	0.01	0.01	27.36	85.42	1.04 M	8.69 M	-8.33	-17.71 M
1214	1398/05/20	10,023	10,028	10,023	10,024	0.02	10,027	0.05	0.05	739.04 K	741.03 M	0.13	0.17	99.95	0.15	49.38 M	549.94 K	89.78	739.53 M
1215	1398/05/19	10,023	10,023	10,018	10,023	0.17	10,022	0.16	0.05	291.82 K	292.47 M	0.05	0.07	66.0	37.8	12.87 M	27.64 M	-2.15	82.47 M
1216	1398/05/16	10,006	10,010	10,001	10,006	-1.82	10,006	-1.82	0.09	850.43 K	850.94 M	0.06	0.2	100.0	0.04	53.18 M	174.04 K	305.59	850.59 M
1217	1398/05/15	10,210	10,210	10,192	10,192	-0.06	10,192	-0.06	0.18	27.4 M	27.93 B	2.33	9.3	0.0	0.0	109.25 K	1.39 M	-12.74	-1.28 M
1218	1398/05/14	10,202	10,210	10,196	10,200	0.27	10,198	0.25	0.14	46.24 K	47.15 M	0.0	0.02	99.78	1.59	15.68 M	375.37 K	41.78	46.3 M
1219	1398/05/13	10,174	10,180	10,166	10,180	0.19	10,173	0.12	0.14	45.96 K	46.75 M	0.0	0.02	98.28	1.72	11.49 M	804.22 K	14.28	45.14 M
1220	1398/05/12	10,167	10,167	10,150	10,150	0.0	10,161	0.11	0.17	93.49 K	95.0 M	0.01	0.03	99.47	0.63	23.62 M	299.94 K	78.76	93.9 M
1221	1398/05/09	10,167	10,167	10,142	10,142	-0.08	10,150	0.0	0.25	41.09 M	41.7 B	11.73	46.51	0.07	0.0	5.08 M	1.01 M	5.05	29.46 M
1222	1398/05/08	10,135	10,170	10,135	10,150	-0.04	10,150	-0.04	0.35	17.45 M	17.71 B	1.1 K	1.53 K	6.89	0.01	304.92 M	559.66 K	544.83	1.22 B
1223	1398/05/07	10,160	10,160	10,127	10,135	-0.22	10,154	-0.03	0.33	20.08 K	20.39 M	0.65	1.91	94.09	5.91	3.84 M	401.91 K	9.54	17.98 M
1224	1398/05/06	10,148	10,167	10,148	10,166	0.34	10,157	0.25	0.19	15.85 K	16.1 M	0.57	1.56	1.26	98.74	203.34 K	5.3 M	-26.06	-15.69 M
1225	1398/05/05	10,139	10,140	10,130	10,140	0.02	10,132	-0.06	0.1	24.76 K	25.09 M	1.04	2.48	86.36	13.64	7.22 M	1.71 M	4.22	18.24 M
1226	1398/05/02	10,128	10,143	10,128	10,140	0.22	10,138	0.2	0.15	487.0	493.74 K	0.02	0.05	77.44	22.56	191.17 K	111.41 K	1.72	270.92 K
1227	1398/05/01	10,120	10,120	10,105	10,119	0.2	10,118	0.19	0.15	18.16 K	18.38 M	0.88	1.93	85.56	14.44	2.25 M	2.65 M	-1.18	13.07 M
1228	1398/04/30	10,087	10,109	10,087	10,109	0.17	10,099	0.07	0.22	96.3 K	97.25 M	57.29	20.79	53.33	46.67	51.86 M	45.39 M	1.14	6.47 M
1229	1398/04/26	10,086	10,099	10,086	10,099	0.29	10,092	0.22	0.13	210.0	211.94 K	0.09	0.04	47.65	52.35	100.99 K	110.95 K	-1.1	-9.96 K
1230	1398/04/25	10,070	10,070	10,070	10,070	-0.1	10,070	-0.1	0.0	4.27 K	4.3 M	2.44	0.91	100.0	0.0	2.15 M	0.0	0.0	4.3 M
1231	1398/04/24	10,080	10,081	10,079	10,081	0.15	10,080	0.14	0.02	1.49 K	1.5 M	0.85	0.32	64.54	100.0	970.7 K	751.96 K	1.29	-533.22 K
1232	1398/04/23	10,066	10,066	10,066	10,066	-0.23	10,066	-0.23	0.0	492.0	495.25 K	0.23	0.1	100.0	100.0	495.25 K	495.25 K	1.0	0.0
1233	1398/04/22	10,080	10,090	10,080	10,089	-0.04	10,089	-0.04	0.1	1.95 K	1.96 M	1.07	0.42	100.0	100.0	654.08 K	654.08 K	1.0	0.0
1234	1398/04/19	10,090	10,099	10,080	10,099	0.47	10,093	0.41	0.19	3.59 K	3.62 M	1.06	0.79	100.0	24.53	517.5 K	444.24 K	1.16	2.73 M
1235	1398/04/18	10,065	10,065	10,038	10,065	0.13	10,052	0.0	0.27	1.23 K	1.24 M	0.29	0.27	50.35	49.65	311.01 K	306.66 K	1.01	8.7 K
1236	1398/04/17	10,050	10,065	10,050	10,065	-1.43	10,052	-1.56	0.15	1.56 K	1.57 M	0.29	0.33	100.0	0.0	392.55 K	0.0	0.0	1.57 M
1237	1398/04/15	10,200	10,228	10,200	10,228	0.18	10,211	0.01	0.27	2.6 K	2.65 M	0.36	0.56	38.53	100.0	1.02 M	1.33 M	-1.3	-1.63 M
1238	1398/04/12	10,210	10,210	10,210	10,210	-0.03	10,210	-0.03	0.0	100.0	102.1 K	0.01	0.02	100.0	100.0	102.1 K	102.1 K	1.0	0.0
1239	1398/04/11	10,200	10,229	10,200	10,229	0.38	10,213	0.23	0.28	11.43 K	11.67 M	1.63	2.51	100.0	71.96	5.84 M	2.1 M	2.78	3.27 M
1240	1398/04/10	10,190	10,190	10,190	10,190	0.2	10,190	0.2	0.0	5.5 K	5.6 M	0.55	1.0	0.0	100.0	0.0	5.6 M	0.0	-5.6 M
1241	1398/04/09	10,170	10,170	10,170	10,170	0.34	10,170	0.34	0.0	7.0 K	7.12 M	0.78	1.23	0.0	100.0	0.0	7.12 M	0.0	-7.12 M
1242	1398/04/04	10,136	10,159	10,136	10,159	0.29	10,136	0.06	0.23	11.77 K	11.93 M	1.53	1.93	0.85	100.0	101.59 K	3.98 M	-39.14	-11.83 M
1243	1398/04/03	10,130	10,130	10,130	10,130	0.27	10,130	0.27	0.0	1.8 K	1.82 M	0.24	0.27	100.0	100.0	911.7 K	1.82 M	-2.0	0.0
1244	1398/04/02	10,103	10,103	10,103	10,103	0.01	10,103	0.01	0.0	9.0 K	9.09 M	1.32	1.43	0.0	100.0	0.0	9.09 M	0.0	-9.09 M
1245	1398/04/01	10,102	10,115	10,102	10,115	0.3	10,102	0.17	0.13	20.5 K	20.71 M	7.3	1.97	0.0	100.0	0.0	6.9 M	0.0	-20.71 M
1246	1398/03/29	10,085	10,085	10,085	10,085	0.05	10,085	0.05	0.0	2.08 K	2.1 M	0.84	0.2	0.0	100.0	0.0	1.05 M	0.0	-2.1 M
1247	1398/03/28	10,072	10,110	10,072	10,110	0.44	10,080	0.14	0.38	5.08 K	5.12 M	2.75	0.48	21.32	100.0	1.09 M	5.12 M	-4.69	-4.03 M
1248	1398/03/27	10,066	10,066	10,066	10,066	-0.28	10,066	-0.28	0.0	1000.0	1.01 M	0.6	0.09	0.0	100.0	0.0	1.01 M	0.0	-1.01 M
1249	1398/03/26	10,149	10,149	10,060	10,149	1.15	10,094	0.6	0.88	5.4 K	5.45 M	6.37	0.49	40.94	100.0	743.93 K	1.09 M	-1.47	-3.22 M
1250	1398/03/25	10,034	10,034	10,034	10,034	0.27	10,034	0.27	0.0	490.0	491.67 K	0.35	0.04	0.0	100.0	0.0	245.83 K	0.0	-491.67 K
1251	1398/03/19	10,005	10,007	10,005	10,007	-0.23	10,007	-0.23	0.02	390.0	390.27 K	0.18	0.03	100.0	100.0	390.27 K	195.13 K	2.0	0.0
1252	1398/03/18	10,035	10,035	10,030	10,030	-0.87	10,030	-0.87	0.05	1.95 K	1.96 M	1.09	0.16	100.0	0.0	977.94 K	0.0	0.0	1.96 M
1253	1398/03/12	10,118	10,118	10,118	10,118	0.39	10,118	0.39	0.0	110.0	111.3 K	0.03	0.01	100.0	0.0	111.3 K	0.0	0.0	111.3 K
1254	1398/03/11	10,078	10,080	10,078	10,080	-0.19	10,079	-0.2	0.02	1.3 K	1.31 M	0.37	0.08	0.0	100.0	0.0	655.15 K	0.0	-1.31 M
1255	1398/03/08	10,095	10,100	10,095	10,100	-0.09	10,099	-0.1	0.05	3.3 K	3.34 M	0.42	0.21	100.0	0.0	1.67 M	0.0	0.0	3.34 M
1256	1398/03/05	10,109	10,109	10,109	10,109	0.5	10,109	0.5	0.0	4.0 K	4.04 M	0.44	0.22	100.0	0.0	1.35 M	0.0	0.0	4.04 M
1257	1398/03/04	10,059	10,059	10,059	10,059	0.19	10,059	0.19	0.0	199.0	200.17 K	0.02	0.01	0.0	100.0	0.0	200.17 K	0.0	-200.17 K
1258	1398/02/31	10,040	10,040	10,040	10,040	0.39	10,040	0.39	0.0	9.96 K	10.0 M	0.73	0.54	100.0	0.0	10.0 M	0.0	0.0	10.0 M
1259	1398/02/25	10,001	10,001	10,001	10,001	-0.19	10,001	-0.19	0.0	100.0	100.01 K	0.01	0.01	100.0	100.0	100.01 K	100.01 K	1.0	0.0
1260	1398/02/24	10,020	10,020	10,020	10,020	-0.04	10,020	-0.04	0.0	25.0 K	25.05 M	0.84	1.09	100.0	0.0	25.05 M	0.0	0.0	25.05 M
1261	1398/02/23	10,024	10,024	10,024	10,024	0.04	10,024	0.04	0.0	10.0 K	10.02 M	0.36	0.36	100.0	0.0	10.02 M	0.0	0.0	10.02 M
1262	1398/02/22	10,024	10,024	10,005	10,020	-0.01	10,020	-0.01	0.19	20.1 K	20.14 M	0.79	0.76	100.0	0.5	6.71 M	100.05 K	67.1	20.04 M
1263	1398/02/21	10,036	10,036	10,020	10,020	0.11	10,021	0.12	0.16	13.1 K	13.13 M	0.55	0.49	100.0	0.0	4.38 M	0.0	0.0	13.13 M
1264	1398/02/18	10,009	10,009	10,009	10,009	-0.08	10,009	-0.08	0.0	1.79 K	1.79 M	0.07	0.07	100.0	100.0	897.31 K	1.79 M	-2.0	0.0
1265	1398/02/16	10,020	10,021	10,001	10,001	-1.95	10,017	-1.79	0.2	103.2 K	103.38 M	15.85	4.8	100.0	0.0	34.46 M	0.0	0.0	103.38 M
1266	1398/02/14	10,200	10,200	10,200	10,200	0.26	10,200	0.26	0.0	100.0	102.0 K	0.01	0.0	100.0	0.0	102.0 K	0.0	0.0	102.0 K
1267	1398/02/10	10,195	10,195	10,174	10,174	-0.06	10,174	-0.06	0.21	9.61 K	9.78 M	1.09	0.41	2.19	98.85	106.95 K	4.83 M	-45.2	-9.45 M
1268	1398/02/08	10,180	10,180	10,180	10,180	0.1	10,180	0.1	0.0	4.8 K	4.89 M	0.23	0.21	10.42	100.0	509.0 K	2.44 M	-4.8	-4.38 M
1269	1398/02/07	10,170	10,170	10,170	10,170	0.18	10,170	0.18	0.0	13.0 K	13.22 M	0.7	0.57	0.0	100.0	0.0	13.22 M	0.0	-13.22 M
1270	1398/02/04	10,152	10,152	10,152	10,152	0.41	10,152	0.41	0.0	5.05 K	5.12 M	0.28	0.22	0.0	100.0	0.0	1.28 M	0.0	-5.12 M
1271	1398/02/03	10,111	10,111	10,111	10,111	0.26	10,111	0.26	0.0	12.0 K	12.13 M	0.42	0.54	0.0	100.0	0.0	12.13 M	0.0	-12.13 M
1272	1398/02/02	10,085	10,085	10,085	10,085	0.45	10,085	0.45	0.0	9.4 K	9.48 M	0.34	0.43	100.0	0.0	9.48 M	0.0	0.0	9.48 M
1273	1398/01/26	10,040	10,045	10,040	10,045	-0.12	10,040	-0.17	0.05	65.0 K	65.26 M	4.14	3.51	0.0	100.0	0.0	32.63 M	0.0	-65.26 M
1274	1398/01/24	10,057	10,057	10,057	10,057	0.25	10,057	0.25	0.0	2.0 K	2.01 M	0.11	0.11	0.0	100.0	0.0	2.01 M	0.0	-2.01 M
1275	1398/01/21	10,037	10,037	10,020	10,020	-0.01	10,032	0.11	0.17	3.11 K	3.12 M	0.08	0.17	67.88	32.12	2.12 M	1.0 M	2.11	1.12 M
1276	1398/01/20	10,020	10,036	10,020	10,030	0.02	10,021	-0.07	0.16	64.21 K	64.35 M	1.43	4.22	100.0	0.0	21.45 M	0.0	0.0	64.35 M
1277	1398/01/19	10,010	10,040	10,010	10,040	0.15	10,028	0.03	0.3	4.15 K	4.16 M	0.09	0.27	100.0	33.61	1.04 M	1.4 M	-1.34	2.76 M
1278	1398/01/18	10,025	10,025	10,025	10,025	0.08	10,025	0.08	0.0	5.0 K	5.01 M	0.11	0.34	100.0	0.0	5.01 M	0.0	0.0	5.01 M
1279	1398/01/17	10,009	10,035	10,009	10,035	-1.29	10,017	-1.47	0.26	12.92 K	12.94 M	0.3	0.84	96.23	84.49	4.15 M	5.47 M	-1.32	1.52 M
1280	1398/01/11	10,166	10,180	10,166	10,180	0.05	10,166	-0.09	0.14	101.0 K	102.68 M	4.25	9.3	0.99	99.01	1.02 M	101.66 M	-99.86	-100.64 M
1281	1398/01/10	10,164	10,182	10,164	10,182	0.61	10,175	0.54	0.18	101.48 K	103.25 M	8.75	17.54	100.0	0.0	34.42 M	0.0	0.0	103.25 M
1282	1398/01/07	10,120	10,120	10,120	10,120	0.85	10,120	0.85	0.0	1.3 K	1.32 M	0.11	0.23	0.0	100.0	0.0	1.32 M	0.0	-1.32 M
1283	1397/12/28	10,035	10,035	10,034	10,034	-0.1	10,035	-0.09	0.01	11.43 K	11.47 M	1.11	2.08	100.0	0.0	5.74 M	0.0	0.0	11.47 M
1284	1397/12/27	10,044	10,044	10,044	10,044	0.01	10,044	0.01	0.0	1.14 K	1.15 M	0.1	0.2	0.0	100.0	0.0	1.15 M	0.0	-1.15 M
1285	1397/12/26	10,057	10,057	10,030	10,030	-0.34	10,043	-0.21	0.27	3.4 K	3.41 M	0.3	0.63	50.07	49.93	1.71 M	1.71 M	1.0	4.59 K
1286	1397/12/25	10,064	10,064	10,064	10,064	0.16	10,064	0.16	0.0	40.74 K	41.0 M	12.94	11.96	100.0	0.0	41.0 M	0.0	0.0	41.0 M
1287	1397/12/20	10,053	10,053	10,021	10,021	0.13	10,048	0.4	0.32	2.4 K	2.41 M	0.83	0.72	100.0	0.0	1.2 M	0.0	0.0	2.41 M
1288	1397/12/19	10,001	10,026	10,001	10,026	-0.88	10,008	-1.06	0.25	4.0 K	4.0 M	1.63	1.28	24.99	75.01	1.0 M	1.5 M	-1.5	-2.0 M
1289	1397/12/15	10,115	10,115	10,115	10,115	0.07	10,115	0.07	0.0	8.0 K	8.09 M	7.59	2.89	0.0	100.0	0.0	8.09 M	0.0	-8.09 M
1290	1397/12/11	10,104	10,150	10,104	10,104	0.16	10,108	0.2	0.46	1.15 K	1.16 M	1.12	0.42	8.77	100.0	101.5 K	385.79 K	-3.8	-1.06 M
1291	1397/12/08	10,088	10,088	10,088	10,088	-0.07	10,088	-0.07	0.0	197.0	198.73 K	0.17	0.06	0.0	100.0	0.0	198.73 K	0.0	-198.73 K
1292	1397/12/07	10,095	10,095	10,095	10,095	0.11	10,095	0.11	0.0	1.05 K	1.05 M	0.77	0.22	4.31	100.0	45.43 K	1.05 M	-23.22	-1.01 M
1293	1397/12/06	10,090	10,090	10,082	10,082	-0.23	10,084	-0.21	0.08	1.88 K	1.9 M	1.87	0.4	0.0	100.0	0.0	1.9 M	0.0	-1.9 M
1294	1397/12/01	10,105	10,105	10,105	10,105	0.29	10,105	0.29	0.0	1000.0	1.01 M	0.18	0.22	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1295	1397/11/30	10,076	10,076	10,076	10,076	0.0	10,076	0.0	0.0	1000.0	1.01 M	0.14	0.21	0.0	100.0	0.0	1.01 M	0.0	-1.01 M
1296	1397/11/27	10,076	10,076	10,076	10,076	0.24	10,076	0.24	0.0	1000.0	1.01 M	0.14	0.2	0.0	100.0	0.0	1.01 M	0.0	-1.01 M
1297	1397/11/24	10,059	10,059	10,010	10,010	-0.4	10,052	0.02	0.49	1.92 K	1.93 M	0.28	0.38	86.0	14.0	1.66 M	135.14 K	12.28	1.39 M
1298	1397/11/23	10,050	10,050	10,050	10,050	0.32	10,050	0.32	0.0	120.0	120.6 K	0.01	0.02	100.0	0.0	120.6 K	0.0	0.0	120.6 K
1299	1397/11/21	10,018	10,068	10,018	10,068	0.63	10,018	0.13	0.5	23.32 K	23.36 M	5.66	5.68	0.43	99.57	100.68 K	23.26 M	-231.05	-23.16 M
1300	1397/11/17	10,000	10,010	10,000	10,010	0.0	10,005	-0.05	0.1	10.57 K	10.58 M	5.13	2.94	52.73	100.0	5.58 M	10.58 M	-1.9	-5.0 M
1301	1397/11/16	10,010	10,010	10,010	10,010	-1.86	10,010	-1.86	0.0	100.0	100.1 K	0.05	0.03	100.0	100.0	100.1 K	100.1 K	1.0	0.0
1302	1397/11/15	10,200	10,200	10,200	10,200	0.89	10,200	0.89	0.0	110.0	112.2 K	0.05	0.03	100.0	0.0	112.2 K	0.0	0.0	112.2 K
1303	1397/11/13	10,110	10,110	10,110	10,110	0.15	10,110	0.15	0.0	7.0 K	7.08 M	8.56	1.99	0.0	100.0	0.0	7.08 M	0.0	-7.08 M
1304	1397/11/06	10,095	10,095	10,095	10,095	-0.01	10,095	-0.01	0.0	2.83 K	2.86 M	6.91	0.8	0.0	100.0	0.0	2.86 M	0.0	-2.86 M
1305	1397/11/03	10,127	10,127	10,078	10,078	-0.04	10,096	0.14	0.49	269.0	271.59 K	0.62	0.08	100.0	62.71	135.79 K	170.32 K	-1.25	101.27 K
1306	1397/10/29	10,103	10,110	10,060	10,060	-0.43	10,082	-0.21	0.5	200.0	201.64 K	0.08	0.06	50.11	94.99	101.04 K	95.76 K	1.06	-90.49 K
1307	1397/10/25	10,103	10,103	10,103	10,103	0.21	10,103	0.21	0.0	530.0	535.46 K	0.06	0.15	100.0	0.0	535.46 K	0.0	0.0	535.46 K
1308	1397/10/24	10,098	10,098	10,051	10,051	-0.37	10,082	-0.06	0.47	259.0	261.12 K	0.03	0.07	100.0	100.0	130.56 K	130.56 K	1.0	0.0
1309	1397/10/23	10,089	10,095	10,049	10,049	0.04	10,088	0.43	0.46	790.0	796.93 K	0.09	0.22	92.43	70.87	736.64 K	282.37 K	2.61	171.89 K
1310	1397/10/22	10,040	10,060	10,040	10,060	-0.28	10,045	-0.43	0.2	400.0	401.8 K	0.04	0.11	25.04	100.0	100.6 K	200.9 K	-2.0	-301.2 K
1311	1397/10/19	10,088	10,088	10,088	10,088	0.5	10,088	0.5	0.0	11.18 K	11.28 M	1.38	2.19	100.0	0.0	5.64 M	0.0	0.0	11.28 M
1312	1397/10/18	10,020	10,055	10,020	10,055	0.35	10,038	0.18	0.35	31.04 K	31.16 M	12.15	8.58	100.0	0.0	3.89 M	0.0	0.0	31.16 M
1313	1397/10/16	10,020	10,020	10,020	10,020	-2.97	10,020	-2.97	0.0	100.0	100.2 K	0.03	0.03	100.0	0.0	100.2 K	0.0	0.0	100.2 K
1314	1397/10/15	10,327	10,327	10,327	10,327	1.0	10,327	1.0	0.0	120.0	123.92 K	0.04	0.03	100.0	0.0	123.92 K	0.0	0.0	123.92 K
1315	1397/10/12	10,220	10,324	10,220	10,324	2.04	10,225	1.06	1.02	2.11 K	2.16 M	0.71	0.58	5.26	94.74	113.56 K	2.04 M	-18.0	-1.93 M
1316	1397/10/09	10,118	10,118	10,117	10,117	0.0	10,118	0.01	0.01	7.05 K	7.13 M	4.26	1.2	56.74	100.0	4.05 M	7.13 M	-1.76	-3.09 M
1317	1397/10/08	10,118	10,118	10,117	10,117	0.0	10,117	0.0	0.01	3.39 K	3.43 M	3.44	0.57	11.8	100.0	404.72 K	1.71 M	-4.24	-3.02 M
1318	1397/10/03	10,117	10,117	10,117	10,117	0.17	10,117	0.17	0.0	4.05 K	4.1 M	3.44	0.7	0.0	100.0	0.0	2.05 M	0.0	-4.1 M
1319	1397/09/28	10,100	10,100	10,100	10,100	-0.15	10,100	-0.15	0.0	50.0	50.5 K	0.03	0.0	100.0	100.0	50.5 K	50.5 K	1.0	0.0
1320	1397/09/26	10,115	10,115	10,115	10,115	0.26	10,115	0.26	0.0	390.0	394.49 K	0.23	0.03	100.0	0.0	394.49 K	0.0	0.0	394.49 K
1321	1397/09/25	10,089	10,089	10,089	10,089	0.19	10,089	0.19	0.0	400.0	403.56 K	0.2	0.03	0.0	100.0	0.0	403.56 K	0.0	-403.56 K
1322	1397/09/21	10,070	10,070	10,070	10,070	0.15	10,070	0.15	0.0	39.0	39.27 K	0.02	0.0	0.0	100.0	0.0	39.27 K	0.0	-39.27 K
1323	1397/09/20	10,055	10,055	10,055	10,055	0.0	10,055	0.0	0.0	5.0 K	5.03 M	4.72	0.33	0.0	100.0	0.0	5.03 M	0.0	-5.03 M
1324	1397/09/19	10,055	10,055	10,055	10,055	0.15	10,055	0.15	0.0	3.0 K	3.02 M	5.36	0.15	100.0	0.0	3.02 M	0.0	0.0	3.02 M
1325	1397/09/17	10,040	10,040	10,040	10,040	-1.17	10,040	-1.17	0.0	200.0	200.8 K	0.19	0.01	100.0	0.0	200.8 K	0.0	0.0	200.8 K
1326	1397/09/14	10,140	10,170	10,140	10,170	0.04	10,159	-0.07	0.3	1.65 K	1.68 M	0.19	0.08	81.85	84.83	686.03 K	1.42 M	-2.07	-49.95 K
1327	1397/09/13	10,166	10,166	10,166	10,166	0.01	10,166	0.01	0.0	150.0	152.49 K	0.02	0.01	100.0	0.0	152.49 K	0.0	0.0	152.49 K
1328	1397/09/12	10,165	10,165	10,165	10,165	0.01	10,165	0.01	0.0	300.0	304.95 K	0.03	0.01	100.0	0.0	304.95 K	0.0	0.0	304.95 K
1329	1397/09/11	10,164	10,164	10,164	10,164	0.01	10,164	0.01	0.0	500.0	508.2 K	0.06	0.02	100.0	0.0	508.2 K	0.0	0.0	508.2 K
1330	1397/09/10	10,176	10,176	10,140	10,140	0.11	10,163	0.34	0.36	2.74 K	2.79 M	0.31	0.1	100.0	0.0	696.66 K	0.0	0.0	2.79 M
1331	1397/09/07	10,129	10,129	10,128	10,128	-0.38	10,129	-0.37	0.01	40.0 K	40.52 M	3.62	1.59	2.5	100.0	1.01 M	40.52 M	-40.0	-39.5 M
1332	1397/09/06	10,157	10,170	10,157	10,170	0.12	10,167	0.09	0.13	1.14 K	1.15 M	0.09	0.05	100.0	26.41	384.64 K	304.72 K	1.26	849.2 K
1333	1397/09/05	10,165	10,166	10,152	10,157	0.14	10,158	0.15	0.14	750.0	761.89 K	0.06	0.03	100.0	13.34	380.94 K	101.65 K	3.75	660.24 K
1334	1397/09/03	10,145	10,145	10,142	10,142	0.28	10,143	0.29	0.03	700.0	710.03 K	0.02	0.03	100.0	0.0	355.02 K	0.0	0.0	710.03 K
1335	1397/08/30	10,109	10,132	10,109	10,132	0.66	10,114	0.48	0.23	1.3 K	1.31 M	0.04	0.05	23.12	76.88	303.96 K	1.01 M	-3.33	-706.94 K
1336	1397/08/29	10,063	10,085	10,060	10,080	0.02	10,066	-0.12	0.25	51.39 K	51.73 M	1.99	2.25	0.76	99.24	196.66 K	51.34 M	-261.04	-50.94 M
1337	1397/08/28	10,080	10,080	10,051	10,051	-0.15	10,078	0.12	0.29	5.72 K	5.76 M	0.16	0.23	100.0	7.32	1.92 M	422.14 K	4.55	5.34 M
1338	1397/08/27	10,066	10,066	10,066	10,066	0.0	10,066	0.0	0.0	300.0	301.98 K	0.01	0.01	100.0	0.0	301.98 K	0.0	0.0	301.98 K
1339	1397/08/26	10,066	10,066	10,066	10,066	0.0	10,066	0.0	0.0	90.0 K	90.59 M	2.12	4.5	0.0	100.0	0.0	90.59 M	0.0	-90.59 M
1340	1397/08/23	10,066	10,068	10,066	10,068	0.03	10,066	0.01	0.02	32.0 K	32.21 M	0.88	1.73	100.0	0.0	16.11 M	0.0	0.0	32.21 M
1341	1397/08/22	10,065	10,065	10,065	10,065	0.05	10,065	0.05	0.0	1.05 K	1.06 M	0.03	0.06	100.0	0.0	352.28 K	0.0	0.0	1.06 M
1342	1397/08/21	10,060	10,060	10,055	10,055	0.05	10,060	0.1	0.05	57.2 K	57.54 M	2.27	3.66	100.0	0.0	19.18 M	0.0	0.0	57.54 M
1343	1397/08/20	10,050	10,050	10,050	10,050	0.35	10,050	0.35	0.0	9.0 K	9.05 M	0.3	0.59	100.0	0.0	9.05 M	0.0	0.0	9.05 M
1344	1397/08/19	10,777	10,777	10,010	10,019	-2.39	10,015	-2.43	7.66	113.3 K	113.47 M	4.54	11.83	79.97	0.54	45.37 M	307.97 K	147.33	90.13 M
1345	1397/08/15	10,264	10,264	10,264	10,264	-0.05	10,264	-0.05	0.0	400.0	410.56 K	0.02	0.04	100.0	0.0	410.56 K	0.0	0.0	410.56 K
1346	1397/08/14	10,260	10,276	10,260	10,276	-3.7	10,269	-3.77	0.16	550.0	564.78 K	0.02	0.05	100.0	0.0	564.78 K	0.0	0.0	564.78 K
1347	1397/08/13	10,644	10,698	10,644	10,698	0.49	10,671	0.23	0.51	2.58 K	2.75 M	0.09	0.24	50.94	49.06	700.72 K	449.89 K	1.56	51.78 K
1348	1397/08/12	10,645	10,699	10,634	10,690	0.53	10,646	0.11	0.61	31.53 K	33.57 M	1.48	3.38	1.45	99.36	243.82 K	8.34 M	-34.2	-32.86 M
1349	1397/08/09	10,668	10,668	10,631	10,631	-0.08	10,634	-0.06	0.35	89.6 K	95.28 M	25.56	17.99	5.05	100.0	1.6 M	31.76 M	-19.81	-90.47 M
1350	1397/08/07	10,640	10,640	10,640	10,640	0.43	10,640	0.43	0.0	5.9 K	6.28 M	2.45	1.22	100.0	100.0	2.09 M	6.28 M	-3.0	0.0
1351	1397/08/06	10,591	10,620	10,591	10,620	-0.01	10,594	-0.25	0.27	8.96 K	9.5 M	4.88	2.03	9.03	100.0	428.52 K	4.75 M	-11.08	-8.64 M
1352	1397/08/05	10,629	10,629	10,620	10,620	-0.05	10,621	-0.04	0.08	1.62 K	1.72 M	0.18	0.37	100.0	87.65	573.54 K	1.51 M	-2.63	212.58 K
1353	1397/08/02	10,650	10,650	10,592	10,592	-0.52	10,625	-0.21	0.55	352.0	374.0 K	0.04	0.08	56.95	100.0	213.0 K	187.0 K	1.14	-161.0 K
1354	1397/08/01	10,650	10,650	10,625	10,625	0.08	10,647	0.29	0.24	695.0	739.94 K	0.08	0.16	100.0	0.0	369.97 K	0.0	0.0	739.94 K
1355	1397/07/30	10,611	10,622	10,611	10,622	0.17	10,616	0.11	0.1	400.0	424.66 K	0.04	0.09	100.0	0.0	424.66 K	0.0	0.0	424.66 K
1356	1397/07/29	10,609	10,609	10,551	10,572	0.26	10,604	0.56	0.55	6.12 K	6.48 M	0.76	0.94	91.61	9.93	1.49 M	214.72 K	6.92	5.3 M
1357	1397/07/28	10,131	10,551	10,131	10,550	4.1	10,545	4.06	4.15	37.25 K	39.28 M	45.87	5.21	1.29	98.71	506.55 K	38.77 M	-76.54	-38.26 M
1358	1397/07/25	10,137	10,137	10,129	10,131	-0.03	10,134	0.0	0.08	705.0	714.46 K	0.94	0.1	100.0	0.0	357.23 K	0.0	0.0	714.46 K
1359	1397/07/24	10,134	10,134	10,134	10,134	0.38	10,134	0.38	0.0	1000.0	1.01 M	1.27	0.14	100.0	0.0	1.01 M	0.0	0.0	1.01 M
1360	1397/07/23	10,127	10,127	10,076	10,076	-0.24	10,096	-0.04	0.51	1.15 K	1.16 M	0.54	0.16	43.78	82.48	506.14 K	953.5 K	-1.88	-447.36 K
1361	1397/07/22	10,100	10,100	10,100	10,100	0.07	10,100	0.07	0.0	200.0	202.0 K	0.03	0.03	100.0	0.0	202.0 K	0.0	0.0	202.0 K
1362	1397/07/21	10,086	10,095	10,086	10,095	0.16	10,093	0.14	0.09	1.01 K	1.02 M	0.17	0.12	100.0	0.0	339.81 K	0.0	0.0	1.02 M
1363	1397/07/18	10,079	10,079	10,079	10,079	-0.08	10,079	-0.08	0.0	400.0	403.16 K	0.06	0.05	100.0	0.0	201.58 K	0.0	0.0	403.16 K
1364	1397/07/17	10,087	10,087	10,087	10,087	0.86	10,087	0.86	0.0	1.17 K	1.18 M	0.18	0.13	100.0	0.0	392.38 K	0.0	0.0	1.18 M
1365	1397/07/16	10,000	10,050	10,000	10,000	-1.53	10,001	-1.52	0.5	7.73 K	7.73 M	1.39	0.92	2.6	0.0	201.0 K	0.0	0.0	201.0 K
1366	1397/07/15	10,163	10,163	10,155	10,155	0.03	10,155	0.03	0.08	19.84 K	20.15 M	11.63	2.69	100.0	0.0	6.72 M	0.0	0.0	20.15 M
1367	1397/07/14	10,133	10,184	10,133	10,184	0.2	10,152	-0.12	0.5	800.0	812.17 K	0.49	0.11	37.62	62.38	305.52 K	506.65 K	-1.66	-201.13 K
1368	1397/07/11	10,164	10,164	10,164	10,164	0.8	10,164	0.8	0.0	1.49 K	1.51 M	1.05	0.2	100.0	0.0	756.71 K	0.0	0.0	1.51 M
1369	1397/07/10	10,068	10,117	10,068	10,117	-0.29	10,083	-0.62	0.49	2.86 K	2.88 M	3.22	0.4	0.0	100.0	0.0	1.44 M	0.0	-2.88 M
1370	1397/07/09	10,061	10,166	10,061	10,166	0.56	10,146	0.37	1.04	2.76 K	2.8 M	7.99	0.39	82.02	17.98	1.15 M	503.05 K	2.28	1.79 M
1371	1397/07/08	10,161	10,161	10,061	10,061	-0.49	10,109	-0.02	0.99	626.0	632.82 K	0.06	0.09	48.17	51.83	304.83 K	327.99 K	-1.08	-23.16 K
1372	1397/07/04	10,111	10,111	10,111	10,111	0.04	10,111	0.04	0.0	450.0	455.0 K	0.02	0.06	100.0	11.11	455.0 K	50.56 K	9.0	404.44 K
1373	1397/07/03	10,107	10,107	10,107	10,107	0.04	10,107	0.04	0.0	400.0	404.28 K	0.02	0.06	100.0	0.0	404.28 K	0.0	0.0	404.28 K
1374	1397/07/02	10,103	10,103	10,103	10,103	0.05	10,103	0.05	0.0	200.0	202.06 K	0.01	0.03	100.0	0.0	202.06 K	0.0	0.0	202.06 K
1375	1397/07/01	10,098	10,098	10,098	10,098	0.34	10,098	0.34	0.0	50.0	50.49 K	0.0	0.01	100.0	0.0	50.49 K	0.0	0.0	50.49 K
1376	1397/06/31	10,064	10,064	10,064	10,064	0.19	10,064	0.19	0.0	49.5 K	49.82 M	4.02	10.79	0.0	100.0	0.0	49.82 M	0.0	-49.82 M
1377	1397/06/27	10,045	10,058	10,045	10,058	-0.11	10,045	-0.24	0.13	50.65 K	50.88 M	8.14	24.27	0.99	100.0	502.9 K	25.44 M	-50.59	-50.38 M
1378	1397/06/26	10,069	10,069	10,069	10,069	0.34	10,069	0.34	0.0	200.0	201.38 K	0.03	0.1	100.0	0.0	201.38 K	0.0	0.0	201.38 K
1379	1397/06/25	10,035	10,035	10,035	10,035	-0.24	10,035	-0.24	0.0	3.04 K	3.05 M	0.44	1.32	0.0	100.0	0.0	1.53 M	0.0	-3.05 M
1380	1397/06/24	10,059	10,059	10,059	10,059	0.41	10,059	0.41	0.0	3.2 K	3.22 M	0.51	1.46	100.0	0.0	1.61 M	0.0	0.0	3.22 M
1381	1397/06/19	10,005	10,030	10,005	10,005	0.0	10,018	0.13	0.25	4.54 K	4.55 M	0.84	2.22	89.0	97.79	1.35 M	2.22 M	-1.65	-399.95 K
1382	1397/06/18	10,005	10,005	10,005	10,005	-0.03	10,005	-0.03	0.0	20.12 K	20.13 M	14.17	17.89	0.0	100.0	0.0	10.07 M	0.0	-20.13 M
1383	1397/06/17	10,010	10,010	10,000	10,000	-1.52	10,008	-1.44	0.1	6.3 K	6.31 M	28.64	4.04	79.38	20.62	5.01 M	1.3 M	3.85	3.71 M
1384	1397/06/13	10,154	10,154	10,154	10,154	0.0	10,154	0.0	0.0	200.0	203.08 K	0.83	0.04	100.0	0.0	203.08 K	0.0	0.0	203.08 K
1385	1397/06/12	10,154	10,154	10,154	10,154	0.25	10,154	0.25	0.0	200.0	203.08 K	0.73	0.04	100.0	0.0	203.08 K	0.0	0.0	203.08 K
1386	1397/06/10	10,129	10,129	10,129	10,129	0.0	10,129	0.0	0.0	150.0	151.94 K	0.51	0.03	100.0	0.0	151.94 K	0.0	0.0	151.94 K
1387	1397/06/07	10,129	10,129	10,129	10,129	0.05	10,129	0.05	0.0	250.0	253.23 K	0.75	0.04	100.0	0.0	253.23 K	0.0	0.0	253.23 K
1388	1397/06/06	10,124	10,124	10,124	10,124	0.05	10,124	0.05	0.0	300.0	303.72 K	0.92	0.04	100.0	0.0	303.72 K	0.0	0.0	303.72 K
1389	1397/06/05	10,119	10,119	10,119	10,119	0.06	10,119	0.06	0.0	300.0	303.57 K	0.9	0.04	100.0	0.0	303.57 K	0.0	0.0	303.57 K
1390	1397/06/04	10,113	10,113	10,113	10,113	-0.15	10,113	-0.15	0.0	373.0	377.21 K	1.2	0.05	100.0	0.0	188.61 K	0.0	0.0	377.21 K
1391	1397/06/03	10,128	10,128	10,128	10,128	0.24	10,128	0.24	0.0	250.0	253.2 K	0.74	0.03	100.0	0.0	253.2 K	0.0	0.0	253.2 K
1392	1397/05/30	10,104	10,104	10,104	10,104	0.04	10,104	0.04	0.0	450.0	454.68 K	1.2	0.05	100.0	0.0	227.34 K	0.0	0.0	454.68 K
1393	1397/05/29	10,100	10,100	10,100	10,100	0.0	10,100	0.0	0.0	250.0	252.5 K	0.59	0.02	100.0	0.0	252.5 K	0.0	0.0	252.5 K
1394	1397/05/28	10,100	10,100	10,100	10,100	0.0	10,100	0.0	0.0	350.0	353.5 K	0.2	0.02	100.0	0.0	353.5 K	0.0	0.0	353.5 K
1395	1397/05/27	10,100	10,100	10,100	10,100	0.0	10,100	0.0	0.0	250.0	252.5 K	0.13	0.01	100.0	0.0	252.5 K	0.0	0.0	252.5 K
1396	1397/05/24	10,100	10,100	10,100	10,100	0.0	10,100	0.0	0.0	400.0	404.0 K	0.19	0.02	100.0	0.0	404.0 K	0.0	0.0	404.0 K
1397	1397/05/22	10,100	10,100	10,100	10,100	0.0	10,100	0.0	0.0	620.0	626.2 K	0.26	0.03	100.0	0.0	313.1 K	0.0	0.0	626.2 K
1398	1397/05/21	10,100	10,100	10,100	10,100	0.6	10,100	0.6	0.0	500.0	505.0 K	0.09	0.02	100.0	0.0	505.0 K	0.0	0.0	505.0 K
1399	1397/05/17	10,040	10,040	10,040	10,040	-2.03	10,040	-2.03	0.0	7.12 K	7.15 M	0.44	0.3	100.0	0.0	3.58 M	0.0	0.0	7.15 M
1400	1397/05/15	10,248	10,248	10,248	10,248	1.34	10,248	1.34	0.0	1000.0	1.02 M	0.05	0.04	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1401	1397/05/10	10,112	10,112	10,112	10,112	-0.72	10,112	-0.72	0.0	1.56 K	1.58 M	0.08	0.07	0.0	100.0	0.0	1.58 M	0.0	-1.58 M
1402	1397/05/09	10,077	10,192	10,077	10,192	1.17	10,185	1.1	1.14	1.66 K	1.69 M	0.07	0.07	94.04	55.36	1.59 M	468.22 K	3.4	654.46 K
1403	1397/04/25	10,074	10,074	10,074	10,074	0.96	10,074	0.96	0.0	15.0 K	15.11 M	0.63	0.5	100.0	0.0	15.11 M	0.0	0.0	15.11 M
1404	1397/04/23	9,978	9,978	9,968	9,968	0.06	9,978	0.16	0.1	61.48 K	61.34 M	4.21	2.3	0.0	100.0	0.0	30.67 M	0.0	-61.34 M
1405	1397/04/19	9,962	9,962	9,962	9,962	-0.38	9,962	-0.38	0.0	15.0 K	14.94 M	1.29	0.57	0.0	100.0	0.0	14.94 M	0.0	-14.94 M
1406	1397/04/16	10,000	10,000	10,000	10,000	-0.87	10,000	-0.87	0.0	450.0	450.0 K	0.04	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1407	1397/04/03	10,088	10,088	10,088	10,088	0.63	10,088	0.63	0.0	33.65 K	33.94 M	5.86	1.17	0.0	100.0	0.0	33.94 M	0.0	-33.94 M
1408	1397/03/30	10,025	10,025	10,025	10,025	0.03	10,025	0.03	0.0	9.0 K	9.02 M	0.37	0.32	0.0	100.0	0.0	9.02 M	0.0	-9.02 M
1409	1397/03/21	10,022	10,022	10,022	10,022	0.06	10,022	0.06	0.0	15.0 K	15.03 M	0.36	0.54	0.0	100.0	0.0	15.03 M	0.0	-15.03 M
1410	1397/03/19	10,016	10,016	10,016	10,016	-0.92	10,016	-0.92	0.0	200.0	200.32 K	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1411	1397/03/06	10,109	10,109	10,109	10,109	0.21	10,109	0.21	0.0	500.0	505.45 K	0.01	0.02	0.0	100.0	0.0	505.45 K	0.0	-505.45 K
1412	1397/03/02	10,088	10,088	10,088	10,088	0.18	10,088	0.18	0.0	4.0 K	4.04 M	0.09	0.15	0.0	100.0	0.0	4.04 M	0.0	-4.04 M
1413	1397/03/01	10,070	10,070	10,062	10,062	-0.24	10,070	-0.16	0.08	100.5 K	101.2 M	2.39	4.19	0.0	100.0	0.0	50.6 M	0.0	-101.2 M
1414	1397/02/30	10,086	10,086	10,086	10,086	0.33	10,086	0.33	0.0	100.46 K	101.32 M	4.56	5.26	0.0	0.0	0.0	0.0	0.0	0.0
1415	1397/02/23	10,065	10,065	10,000	10,000	-0.58	10,053	-0.05	0.65	2.74 K	2.75 M	0.13	0.14	82.27	17.73	2.26 M	488.0 K	4.64	1.78 M
1416	1397/02/22	10,058	10,058	10,058	10,058	0.58	10,058	0.58	0.0	2.4 K	2.41 M	0.1	0.12	100.0	0.0	804.3 K	0.0	0.0	2.41 M
1417	1397/02/17	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.62 K	4.62 M	0.2	0.23	0.0	100.0	0.0	4.62 M	0.0	-4.62 M
1418	1397/02/16	10,000	10,000	10,000	10,000	-1.94	10,000	-1.94	0.0	100.0 K	100.0 M	3.44	6.42	0.0	0.0	0.0	0.0	0.0	0.0
1419	1397/02/15	10,198	10,198	10,198	10,198	0.31	10,198	0.31	0.0	361.0	368.15 K	0.01	0.02	0.0	100.0	0.0	368.15 K	0.0	-368.15 K
1420	1397/02/11	10,166	10,166	10,166	10,166	1.65	10,166	1.65	0.0	1.36 K	1.38 M	0.05	0.08	100.0	0.0	1.38 M	0.0	0.0	1.38 M
1421	1397/02/09	10,001	10,001	10,001	10,001	0.01	10,001	0.01	0.0	10.0 K	10.0 M	0.23	0.6	0.0	0.0	0.0	0.0	0.0	0.0
1422	1397/02/08	10,000	10,000	10,000	10,000	-0.74	10,000	-0.74	0.0	1000.0	1000.0 K	0.02	0.06	0.0	0.0	0.0	0.0	0.0	0.0
1423	1397/02/03	10,080	10,080	10,060	10,061	0.14	10,075	0.28	0.2	132.55 K	133.55 M	7.39	13.0	0.0	0.75	0.0	995.94 K	0.0	-995.94 K
1424	1397/01/20	10,047	10,047	10,047	10,047	0.1	10,047	0.1	0.0	639.0	642.0 K	0.03	0.06	100.0	100.0	642.0 K	642.0 K	1.0	0.0
1425	1397/01/18	10,030	10,037	10,030	10,037	-2.93	10,037	-2.93	0.07	5.97 K	5.99 M	0.34	0.59	100.0	1.67	3.0 M	100.3 K	29.87	5.89 M
1426	1397/01/14	10,549	10,550	10,130	10,130	0.96	10,340	3.05	4.15	80.0 K	82.72 M	53.26	11.61	1.47	13.77	1.22 M	5.69 M	-4.68	-10.17 M
1427	1396/12/23	10,034	10,034	10,034	10,034	-0.2	10,034	-0.2	0.0	2.54 K	2.55 M	2.27	0.37	0.0	100.0	0.0	2.55 M	0.0	-2.55 M
1428	1396/12/21	10,054	10,054	10,054	10,054	0.33	10,054	0.33	0.0	500.0	502.7 K	0.07	0.07	100.0	0.0	502.7 K	0.0	0.0	502.7 K
1429	1396/12/20	10,020	10,025	10,020	10,025	-0.08	10,021	-0.12	0.05	2.39 K	2.4 M	0.35	0.23	20.93	100.0	501.25 K	1.2 M	-2.39	-1.89 M
1430	1396/12/19	10,045	10,045	10,030	10,030	-0.98	10,033	-0.95	0.15	1.1 K	1.1 M	0.14	0.06	100.0	77.25	1.1 M	852.55 K	1.29	251.13 K
1431	1396/12/12	10,129	10,129	10,129	10,129	0.2	10,129	0.2	0.0	980.0	992.64 K	0.09	0.05	0.0	100.0	0.0	992.64 K	0.0	-992.64 K
1432	1396/12/08	10,109	10,109	10,109	10,109	0.44	10,109	0.44	0.0	620.0	626.76 K	0.04	0.03	0.0	100.0	0.0	626.76 K	0.0	-626.76 K
1433	1396/11/29	10,065	10,065	10,065	10,065	0.28	10,065	0.28	0.0	29.75 K	29.94 M	3.57	1.53	0.0	100.0	0.0	14.97 M	0.0	-29.94 M
1434	1396/11/18	10,020	10,040	10,020	10,040	0.05	10,037	0.02	0.2	2.18 K	2.19 M	0.26	0.1	100.0	13.74	1.09 M	300.6 K	3.64	1.89 M
1435	1396/11/17	10,034	10,035	10,034	10,035	0.25	10,035	0.25	0.01	6.25 K	6.27 M	0.48	0.3	100.0	15.53	1.57 M	486.65 K	3.22	5.29 M
1436	1396/11/16	10,030	10,030	10,002	10,002	-1.23	10,010	-1.16	0.28	14.21 K	14.22 M	1.35	0.72	29.68	15.93	2.11 M	2.27 M	-1.07	1.96 M
1437	1396/11/11	10,130	10,130	10,113	10,113	-0.17	10,127	-0.03	0.17	17.52 K	17.74 M	2.3	0.78	84.21	100.0	14.94 M	17.74 M	-1.19	-2.8 M
1438	1396/11/08	10,130	10,130	10,130	10,130	0.22	10,130	0.22	0.0	1.5 K	1.52 M	0.2	0.05	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1439	1396/11/07	10,090	10,130	10,090	10,130	0.44	10,108	0.22	0.4	2.15 K	2.17 M	0.29	0.08	45.68	100.0	992.74 K	724.42 K	1.37	-1.18 M
1440	1396/11/04	10,086	10,086	10,086	10,086	0.14	10,086	0.14	0.0	30.0 K	30.26 M	15.72	1.1	100.0	0.0	30.26 M	0.0	0.0	30.26 M
1441	1396/11/03	10,072	10,072	10,072	10,072	0.02	10,072	0.02	0.0	1.49 K	1.5 M	0.3	0.05	0.0	100.0	0.0	300.15 K	0.0	-1.5 M
1442	1396/11/01	10,070	10,070	10,070	10,070	0.0	10,070	0.0	0.0	2.89 K	2.91 M	0.65	0.09	100.0	100.0	1.46 M	485.04 K	3.0	0.0
1443	1396/10/30	10,070	10,070	10,070	10,070	-0.02	10,070	-0.02	0.0	1.21 K	1.22 M	0.28	0.04	100.0	100.0	1.22 M	304.62 K	4.0	0.0
1444	1396/10/27	10,083	10,083	10,070	10,070	0.26	10,072	0.28	0.13	860.0	866.15 K	0.05	0.03	100.0	100.0	433.08 K	173.23 K	2.5	0.0
1445	1396/10/25	10,060	10,060	10,040	10,040	-0.1	10,044	-0.06	0.2	3.09 K	3.1 M	0.06	0.04	82.01	100.0	509.08 K	3.1 M	-6.1	-558.22 K
1446	1396/10/24	10,050	10,051	10,050	10,050	0.0	10,050	0.0	0.01	16.6 K	16.68 M	0.29	0.21	100.0	9.04	4.17 M	1.51 M	2.77	15.18 M
1447	1396/10/23	10,050	10,050	10,050	10,050	0.28	10,050	0.28	0.0	400.0	402.0 K	0.01	0.0	100.0	0.0	402.0 K	0.0	0.0	402.0 K
1448	1396/10/20	10,022	10,022	10,022	10,022	0.07	10,022	0.07	0.0	670.0	671.47 K	0.01	0.01	0.0	100.0	0.0	671.47 K	0.0	-671.47 K
1449	1396/10/19	10,016	10,016	10,015	10,015	-0.13	10,015	-0.13	0.01	71.82 K	71.93 M	1.46	0.9	7.83	100.0	2.81 M	4.5 M	-1.6	-66.3 M
1450	1396/10/18	10,008	10,040	10,008	10,012	0.04	10,028	0.2	0.32	165.1 K	165.56 M	10.15	1.35	60.7	9.13	4.57 M	3.78 M	1.21	85.38 M
1451	1396/10/17	10,008	10,008	10,008	10,008	0.08	10,008	0.08	0.0	50.88 K	50.92 M	8.23	0.43	0.0	0.0	0.0	0.0	0.0	0.0
1452	1396/10/16	10,000	10,000	10,000	10,000	-1.84	10,000	-1.84	0.0	100.0	100.0 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1453	1396/10/10	10,187	10,187	10,187	10,187	0.05	10,187	0.05	0.0	100.0	101.87 K	0.0	0.0	0.0	100.0	0.0	101.87 K	0.0	-101.87 K
1454	1396/10/09	10,182	10,182	10,182	10,182	0.49	10,182	0.49	0.0	29.0 K	29.53 M	0.83	0.23	0.0	100.0	0.0	29.53 M	0.0	-29.53 M
1455	1396/09/29	10,132	10,132	10,132	10,132	0.01	10,132	0.01	0.0	1.21 K	1.23 M	0.03	0.01	0.0	100.0	0.0	615.01 K	0.0	-1.23 M
1456	1396/09/28	10,131	10,131	10,131	10,131	0.06	10,131	0.06	0.0	500.0	506.55 K	0.01	0.0	100.0	0.0	506.55 K	0.0	0.0	506.55 K
1457	1396/09/27	10,123	10,126	10,123	10,126	0.68	10,125	0.67	0.03	70.0 K	70.88 M	1.77	0.37	100.0	14.28	70.88 M	10.12 M	7.0	60.75 M
1458	1396/09/26	10,058	10,058	10,058	10,058	0.24	10,058	0.24	0.0	100.0 K	100.58 M	5.05	0.54	0.0	0.0	0.0	0.0	0.0	0.0
1459	1396/09/22	10,028	10,035	10,028	10,035	0.11	10,034	0.1	0.07	3.59 K	3.6 M	0.19	0.02	91.65	8.35	3.3 M	300.84 K	10.97	3.0 M
1460	1396/09/21	10,024	10,024	10,024	10,024	-0.24	10,024	-0.24	0.0	23.86 K	23.91 M	0.11	0.13	0.0	100.0	0.0	11.96 M	0.0	-23.91 M
1461	1396/09/20	10,049	10,049	10,021	10,021	0.05	10,048	0.32	0.28	30.55 K	30.7 M	0.14	0.17	96.74	3.26	29.69 M	1.0 M	29.63	28.69 M
1462	1396/09/19	10,016	10,016	10,016	10,016	0.04	10,016	0.04	0.0	40.09 K	40.16 M	0.19	0.22	0.0	100.0	0.0	13.39 M	0.0	-40.16 M
1463	1396/09/18	10,012	10,012	10,012	10,012	-1.18	10,012	-1.18	0.0	1000.0	1.0 M	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1464	1396/09/14	10,132	10,132	10,132	10,132	-0.29	10,132	-0.29	0.0	100.0	101.32 K	0.0	0.0	0.0	100.0	0.0	101.32 K	0.0	-101.32 K
1465	1396/09/13	10,161	10,161	10,161	10,161	0.4	10,161	0.4	0.0	1000.0 K	1.02 B	4.6	7.38	0.0	0.0	0.0	0.0	0.0	0.0
1466	1396/09/11	10,120	10,121	10,120	10,121	0.19	10,121	0.19	0.01	29.13 K	29.48 M	0.14	0.21	100.0	0.34	14.74 M	101.2 K	145.65	29.38 M
1467	1396/09/08	10,102	10,106	10,102	10,106	0.09	10,102	0.05	0.04	27.33 K	27.6 M	0.13	0.2	0.0	100.0	1.01 K	27.6 M	-27.31 K	-27.6 M
1468	1396/09/07	10,097	10,097	10,097	10,097	0.15	10,097	0.15	0.0	100.0	100.97 K	0.0	0.0	0.0	100.0	0.0	100.97 K	0.0	-100.97 K
1469	1396/09/04	10,082	10,082	10,082	10,082	0.07	10,082	0.07	0.0	30.7 K	30.95 M	0.13	0.05	0.0	0.0	0.0	0.0	0.0	0.0
1470	1396/09/01	10,075	10,075	10,075	10,075	0.12	10,075	0.12	0.0	1000.0 K	1.01 B	16.47	1.59	0.0	0.0	0.0	0.0	0.0	0.0
1471	1396/08/30	10,063	10,063	10,063	10,063	0.27	10,063	0.27	0.0	190.0	191.2 K	0.0	0.0	0.0	100.0	0.0	191.2 K	0.0	-191.2 K
1472	1396/08/24	10,036	10,036	10,036	10,036	0.06	10,036	0.06	0.0	100.0	100.36 K	0.0	0.0	100.0	100.0	100.36 K	100.36 K	1.0	0.0
1473	1396/08/22	10,030	10,030	10,030	10,030	-0.14	10,030	-0.14	0.0	55.0	55.17 K	0.0	0.0	100.0	100.0	55.17 K	55.17 K	1.0	0.0
1474	1396/08/21	10,024	10,060	10,024	10,027	0.11	10,044	0.28	0.36	151.55 K	152.22 M	0.56	0.24	0.36	0.33	276.82 K	250.67 K	1.1	52.31 K
1475	1396/08/20	10,017	10,017	10,013	10,013	0.07	10,016	0.1	0.04	151.71 K	151.95 M	0.63	0.25	43.48	32.82	33.03 M	49.87 M	-1.51	16.19 M
1476	1396/08/17	10,006	10,006	10,006	10,006	0.03	10,006	0.03	0.0	17.99 K	18.0 M	0.07	0.03	100.0	1.11	18.0 M	200.12 K	89.95	17.8 M
1477	1396/08/16	10,136	10,136	10,000	10,000	0.0	10,003	0.03	1.36	1.17 M	1.17 B	92.84	2.11	4.26	0.0	50.01 M	0.0	0.0	50.01 M
1478	1396/08/14	10,000	10,000	10,000	10,000	-1.1	10,000	-1.1	0.0	4.3 K	4.3 M	0.34	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1479	1396/08/10	10,111	10,111	10,111	10,111	0.34	10,111	0.34	0.0	258.0	260.86 K	0.02	0.0	0.0	100.0	0.0	260.86 K	0.0	-260.86 K
1480	1396/08/06	10,077	10,077	10,077	10,077	0.03	10,077	0.03	0.0	100.0	100.77 K	0.0	0.0	0.0	100.0	0.0	100.77 K	0.0	-100.77 K
1481	1396/08/02	10,072	10,080	10,072	10,080	0.37	10,074	0.31	0.08	53.5 K	53.9 M	2.44	0.1	0.36	0.37	191.44 K	201.6 K	-1.05	-10.16 K
1482	1396/07/26	10,043	10,043	10,043	10,043	0.08	10,043	0.08	0.0	5.02 K	5.04 M	0.23	0.01	0.0	100.0	0.0	2.52 M	0.0	-5.04 M
1483	1396/07/24	10,033	10,037	10,033	10,037	0.13	10,035	0.11	0.04	4.18 K	4.2 M	0.11	0.01	0.0	2.39	0.0	100.33 K	0.0	-100.33 K
1484	1396/07/22	10,024	10,024	10,024	10,024	0.04	10,024	0.04	0.0	100.0	100.24 K	0.0	0.0	0.0	100.0	0.0	100.24 K	0.0	-100.24 K
1485	1396/07/19	10,013	10,021	10,013	10,021	0.09	10,020	0.08	0.08	60.0 K	60.12 M	0.03	0.11	83.33	0.0	8.35 M	0.0	0.0	50.1 M
1486	1396/07/18	10,006	10,016	10,006	10,016	0.13	10,012	0.09	0.1	40.33 K	40.38 M	0.02	0.07	100.0	0.66	10.09 M	134.08 K	75.28	40.11 M
1487	1396/07/17	10,003	10,003	10,003	10,003	0.01	10,003	0.01	0.0	6.9 K	6.9 M	0.0	0.01	9.68	0.0	222.73 K	0.0	0.0	668.2 K
1488	1396/07/16	10,002	10,002	10,002	10,002	-1.41	10,002	-1.41	0.0	86.99 K	87.0 M	0.04	0.16	57.69	0.0	50.2 M	0.0	0.0	50.2 M
1489	1396/07/15	10,145	10,145	10,145	10,145	0.2	10,145	0.2	0.0	10.84 M	11.0 B	1.78 K	915.45	0.0	0.0	0.0	0.0	0.0	0.0
1490	1396/07/11	10,125	10,125	10,125	10,125	0.34	10,125	0.34	0.0	15.0 K	15.19 M	3.67	1.33	100.0	0.0	15.19 M	0.0	0.0	15.19 M
1491	1396/07/05	10,091	10,091	10,091	10,091	0.14	10,091	0.14	0.0	100.0	100.91 K	0.02	0.01	0.0	100.0	0.0	100.91 K	0.0	-100.91 K
1492	1396/07/02	10,077	10,081	10,077	10,081	0.43	10,077	0.39	0.04	10.3 K	10.38 M	3.41	0.9	0.0	2.91	0.0	302.35 K	0.0	-302.35 K
1493	1396/06/25	10,038	10,038	10,038	10,038	0.25	10,038	0.25	0.0	100.0	100.38 K	0.02	0.01	0.0	100.0	0.0	100.38 K	0.0	-100.38 K
1494	1396/06/19	10,013	10,013	10,013	10,013	-1.27	10,013	-1.27	0.0	4.92 K	4.93 M	0.82	0.42	100.0	0.0	4.93 M	0.0	0.0	4.93 M
1495	1396/06/15	10,142	10,142	10,142	10,142	0.05	10,142	0.05	0.0	5.0 K	5.07 M	0.96	0.4	0.0	100.0	0.0	5.07 M	0.0	-5.07 M
1496	1396/06/14	10,137	10,137	10,137	10,137	0.13	10,137	0.13	0.0	100.0	101.37 K	0.02	0.01	0.0	100.0	0.0	101.37 K	0.0	-101.37 K
1497	1396/06/11	10,124	10,124	10,124	10,124	0.11	10,124	0.11	0.0	5.0 K	5.06 M	1.01	0.25	0.0	100.0	0.0	5.06 M	0.0	-5.06 M
1498	1396/06/08	10,113	10,113	10,113	10,113	0.1	10,113	0.1	0.0	10.0 K	10.11 M	2.91	0.51	0.0	0.0	0.0	0.0	0.0	0.0
1499	1396/06/06	10,103	10,103	10,103	10,103	0.32	10,103	0.32	0.0	10.0 K	10.1 M	6.5	0.52	100.0	0.0	10.1 M	0.0	0.0	10.1 M
1500	1396/05/31	10,071	10,071	10,071	10,071	0.1	10,071	0.1	0.0	988.0	995.01 K	0.69	0.05	100.0	0.0	995.01 K	0.0	0.0	995.01 K
1501	1396/05/29	10,061	10,061	10,061	10,061	0.09	10,061	0.09	0.0	500.0	503.05 K	0.37	0.02	100.0	0.0	503.05 K	0.0	0.0	503.05 K
1502	1396/05/28	10,052	10,052	10,052	10,052	0.14	10,052	0.14	0.0	3.2 K	3.22 M	3.9	0.16	0.0	100.0	0.0	3.22 M	0.0	-3.22 M
1503	1396/05/25	10,037	10,042	10,037	10,042	0.25	10,038	0.21	0.05	2.5 K	2.51 M	0.07	0.01	100.0	0.0	1.25 M	0.0	0.0	2.51 M
1504	1396/05/21	10,017	10,017	10,017	10,017	0.15	10,017	0.15	0.0	500.0	500.85 K	0.01	0.0	0.0	100.0	0.0	500.85 K	0.0	-500.85 K
1505	1396/05/17	10,002	10,002	10,002	10,002	0.02	10,002	0.02	0.0	500.0	500.1 K	0.01	0.0	100.0	0.0	500.1 K	0.0	0.0	500.1 K
1506	1396/05/16	10,000	10,000	10,000	10,000	-1.51	10,000	-1.51	0.0	100.0	100.0 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1507	1396/05/15	10,153	10,153	10,153	10,153	0.33	10,153	0.33	0.0	500.0	507.65 K	0.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1508	1396/05/10	10,121	10,121	10,112	10,121	0.44	10,120	0.43	0.09	165.6 K	167.59 M	42.55	0.23	0.0	0.0	0.0	0.0	0.0	0.0
1509	1396/05/01	10,077	10,077	10,077	10,077	0.16	10,077	0.16	0.0	1.98 K	1.99 M	0.35	0.0	0.0	100.0	0.0	1.99 M	0.0	-1.99 M
1510	1396/04/28	10,061	10,061	10,061	10,061	0.1	10,061	0.1	0.0	3.0 K	3.02 M	0.33	0.0	100.0	0.0	3.02 M	0.0	0.0	3.02 M
1511	1396/04/26	10,051	10,051	10,051	10,051	-3.32	10,051	-3.32	0.0	500.0	502.55 K	0.05	0.0	100.0	0.0	502.55 K	0.0	0.0	502.55 K
1512	1396/04/25	10,500	10,500	10,043	10,047	0.47	10,396	3.96	4.55	12.98 K	13.49 M	0.34	0.02	92.56	7.44	6.25 M	1.0 M	6.22	11.49 M
1513	1396/04/17	10,000	10,000	10,000	10,000	-22.34	10,000	-22.34	0.0	1000.0	1000.0 K	0.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1514	1396/03/24	12,201	12,929	12,201	12,929	0.16	12,877	-0.24	5.97	10.77 K	13.87 M	0.29	0.01	0.0	6.8	0.0	471.57 K	0.0	-943.14 K
1515	1396/03/08	12,087	12,929	12,087	12,929	0.0	12,908	-0.16	6.97	20.5 K	26.46 M	0.63	0.03	0.0	2.28	0.0	604.35 K	0.0	-604.35 K
1516	1396/02/24	12,929	12,929	12,929	12,929	6.11	12,929	6.11	0.0	10.0 K	12.93 M	0.29	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1517	1396/02/23	12,184	12,184	12,184	12,184	0.21	12,184	0.21	0.0	148.6 K	181.05 M	30.45	0.19	100.0	0.0	60.35 M	0.0	0.0	181.05 M
1518	1396/02/20	12,158	12,158	12,158	12,158	-5.9	12,158	-5.9	0.0	1.4 K	1.7 M	0.0	0.0	100.0	100.0	1.7 M	851.06 K	2.0	0.0
1519	1396/02/04	12,920	12,920	12,920	12,920	9.18	12,920	9.18	0.0	2.5 K	3.23 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1520	1396/02/03	11,834	11,834	11,834	11,834	-7.39	11,834	-7.39	0.0	1000.0	1.18 M	0.0	0.0	0.0	100.0	0.0	1.18 M	0.0	-1.18 M
1521	1396/01/28	11,812	12,930	11,812	12,930	0.0	12,779	-1.17	9.46	18.5 K	23.64 M	0.01	0.02	0.0	12.49	0.0	2.95 M	0.0	-2.95 M
1522	1395/12/11	12,930	12,930	12,930	12,930	6.86	12,930	6.86	0.0	1000.0	1.29 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1523	1395/12/10	12,100	12,100	12,100	12,100	0.0	12,100	0.0	0.0	3.97 M	4.8 B	1.98	6.88	0.0	0.3	0.0	14.52 M	0.0	-14.52 M
1524	1395/12/08	12,100	12,100	12,100	12,100	0.01	12,100	0.01	0.0	5.0 M	6.05 B	4.97	15.28	0.0	0.0	0.0	0.0	0.0	0.0
1525	1395/12/07	12,034	12,100	11,811	12,100	-6.32	12,099	-6.33	2.45	5.02 M	6.08 B	16.96	65.75	0.0	0.45	0.0	27.42 M	0.0	-27.42 M
1526	1395/11/30	12,019	12,929	12,019	12,929	4.55	12,917	4.46	7.57	5.27 K	6.81 M	0.02	0.07	0.0	100.0	0.0	2.27 M	0.0	-6.81 M
1527	1395/11/03	12,366	12,366	12,366	12,366	0.57	12,366	0.57	0.0	50.0	61.83 K	0.0	0.0	0.0	100.0	0.0	61.83 K	0.0	-61.83 K
1528	1395/11/02	10,500	12,390	10,500	12,390	-4.18	12,296	-4.9	18.0	1.01 K	1.24 M	0.0	0.01	4.23	100.0	52.5 K	620.97 K	-11.83	-1.19 M
1529	1395/10/13	12,930	12,930	12,930	12,930	4.27	12,930	4.27	0.0	1000.0	1.29 M	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1530	1395/10/12	12,500	12,500	12,400	12,400	-3.89	12,400	-3.89	0.81	1.47 M	1.83 B	465.8	50.96	0.0	0.34	0.0	6.25 M	0.0	-6.25 M
1531	1395/10/05	12,930	12,930	12,500	12,930	0.0	12,902	-0.22	3.44	1.27 K	1.63 M	0.42	0.04	6.64	6.35	108.61 K	103.75 K	1.05	4.86 K
1532	1395/09/15	12,930	12,930	12,930	12,930	0.48	12,930	0.48	0.0	120.0	155.16 K	0.03	0.0	100.0	0.0	155.16 K	0.0	0.0	155.16 K
1533	1395/09/14	12,500	12,930	12,500	12,930	0.0	12,868	-0.48	3.44	12.83 K	16.51 M	5.78	0.44	0.0	16.98	0.0	1.4 M	0.0	-2.8 M
1534	1395/09/07	12,930	12,930	12,930	12,930	-0.05	12,930	-0.05	0.0	500.0	646.5 K	0.22	0.02	100.0	0.0	646.5 K	0.0	0.0	646.5 K
1535	1395/07/14	12,300	13,000	12,300	13,000	0.0	12,936	-0.49	5.69	1.1 K	1.42 M	0.38	0.03	0.0	8.64	0.0	123.0 K	0.0	-123.0 K
1536	1395/07/12	12,999	13,000	12,999	13,000	5.69	13,000	5.69	0.01	500.0	649.99 K	0.17	0.02	0.0	20.0	0.0	129.99 K	0.0	-129.99 K
1537	1395/07/06	12,300	12,300	12,300	12,300	-2.38	12,300	-2.38	0.0	4.0 K	4.92 M	1.82	0.12	0.0	0.0	0.0	0.0	0.0	0.0
1538	1395/06/29	12,600	12,600	12,600	12,600	0.0	12,600	0.0	0.0	5.0 K	6.3 M	1.72	0.16	0.0	100.0	0.0	6.3 M	0.0	-6.3 M
1539	1395/06/21	12,600	12,600	12,600	12,600	-3.08	12,600	-3.08	0.0	1000.0	1.26 M	0.35	0.03	0.0	0.0	0.0	0.0	0.0	0.0
1540	1395/06/01	13,000	13,000	13,000	13,000	5.2	13,000	5.2	0.0	4.0 K	5.2 M	1.19	0.13	0.0	0.0	0.0	0.0	0.0	0.0
1541	1395/05/30	12,358	12,358	12,358	12,358	0.0	12,358	0.0	0.0	952.0	1.18 M	0.28	0.03	0.0	100.0	0.0	1.18 M	0.0	-1.18 M
1542	1395/05/24	12,358	12,358	12,358	12,358	0.0	12,358	0.0	0.0	44.0	54.38 K	0.0	0.0	0.0	100.0	0.0	54.38 K	0.0	-54.38 K
1543	1395/05/13	12,900	12,900	12,050	12,300	-0.12	12,358	0.35	7.05	8.55 K	10.56 M	0.08	0.27	35.43	37.12	3.74 M	1.31 M	2.86	-179.07 K
1544	1395/05/12	10,001	12,900	10,001	12,900	-0.22	12,315	-4.74	28.99	600.0	738.91 K	0.01	0.02	13.53	100.0	100.01 K	246.3 K	-2.46	-638.9 K
1545	1395/04/27	12,500	13,000	12,500	13,000	0.0	12,928	-0.55	4.0	6.71 K	8.68 M	0.06	0.21	0.0	100.0	0.0	2.17 M	0.0	-8.68 M
1546	1395/04/12	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	1.23 K	1.6 M	0.01	0.04	18.9	0.0	302.9 K	0.0	0.0	302.9 K
1547	1395/04/08	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	500.0 K	650.0 M	46.73	68.27	0.0	0.0	0.0	0.0	0.0	0.0
1548	1395/04/02	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	200.0	260.0 K	0.02	0.03	50.0	100.0	130.0 K	260.0 K	-2.0	-130.0 K
1549	1395/03/31	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	25.0 K	32.5 M	4.08	3.7	0.0	100.0	0.0	32.5 M	0.0	-32.5 M
1550	1395/03/30	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	4.68 K	6.08 M	0.3	0.62	0.0	100.0	0.0	6.08 M	0.0	-6.08 M
1551	1395/03/29	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	23.4 K	30.42 M	2.1	3.51	0.0	100.0	0.0	10.14 M	0.0	-30.42 M
1552	1395/03/26	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	220.0	286.0 K	0.02	0.02	0.0	100.0	0.0	286.0 K	0.0	-286.0 K
1553	1395/03/24	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	610.0	793.0 K	0.05	0.06	0.0	100.0	0.0	793.0 K	0.0	-793.0 K
1554	1395/03/19	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	1.75 K	2.28 M	0.15	0.15	0.0	100.0	0.0	2.28 M	0.0	-2.27 M
1555	1395/03/18	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	51.03 K	66.34 M	25.0	4.83	0.0	100.0	0.0	33.17 M	0.0	-66.34 M
1556	1395/03/16	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	2.0 K	2.6 M	1.03	0.16	0.0	100.0	0.0	1.3 M	0.0	-2.6 M
1557	1395/03/11	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	4.98 K	6.47 M	2.73	0.38	0.0	100.0	0.0	6.47 M	0.0	-6.47 M
1558	1395/03/10	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	1.14 K	1.48 M	0.52	0.05	0.0	100.0	0.0	1.48 M	0.0	-1.48 M
1559	1395/03/09	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	1.09 K	1.42 M	0.54	0.0	0.0	100.0	0.0	1.42 M	0.0	-1.42 M
1560	1395/03/04	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	1000.0	1.3 M	0.45	0.0	0.0	100.0	0.0	1.3 M	0.0	-1.3 M
1561	1395/03/03	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	1.5 K	1.95 M	0.62	0.0	0.0	100.0	0.0	1.95 M	0.0	-1.95 M
1562	1395/03/01	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	4.4 K	5.72 M	0.94	0.0	0.0	100.0	0.0	2.86 M	0.0	-5.72 M
1563	1395/02/29	13,000	13,000	13,000	13,000	-0.76	13,000	-0.76	0.0	2.94 K	3.82 M	0.44	0.0	0.0	100.0	0.0	3.82 M	0.0	-3.82 M
1564	1395/02/28	13,100	13,100	13,100	13,100	0.77	13,100	0.77	0.0	214.0	280.34 K	0.03	0.0	100.0	100.0	280.34 K	280.34 K	1.0	0.0
1565	1395/02/27	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	2.0 K	2.6 M	0.19	0.0	0.0	100.0	0.0	2.6 M	0.0	-2.6 M
1566	1395/02/25	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	2.49 K	3.23 M	0.22	0.0	0.0	100.0	0.0	3.23 M	0.0	-3.23 M
1567	1395/02/22	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	15.84 K	20.59 M	0.75	0.0	0.0	100.0	0.0	10.29 M	0.0	-20.59 M
1568	1395/02/21	13,000	13,000	13,000	13,000	-0.01	13,000	-0.01	0.0	13.0 K	16.9 M	0.68	0.0	0.0	100.0	0.0	16.9 M	0.0	-16.9 M
1569	1395/02/19	13,001	13,001	13,001	13,001	-0.03	13,001	-0.03	0.0	836.0	1.09 M	0.03	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1570	1395/02/15	13,000	13,500	13,000	13,000	0.0	13,005	0.04	3.85	20.4 K	26.53 M	0.74	0.01	1.12	100.0	297.0 K	6.63 M	-22.34	-26.24 M
1571	1395/02/14	13,001	13,001	13,000	13,000	0.0	13,000	0.0	0.01	5.84 K	7.59 M	0.16	0.0	17.12	100.0	1.3 M	1.27 M	1.03	-6.29 M
1572	1395/02/11	13,000	13,600	12,900	12,900	-0.77	13,000	0.0	5.43	65.53 K	85.18 M	2.7	0.02	6.76	20.42	1.92 M	3.48 M	-1.81	-11.64 M
1573	1395/02/08	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	3.15 K	4.1 M	0.05	0.0	0.0	100.0	0.0	1.37 M	0.0	-4.1 M
1574	1395/02/07	12,999	13,000	12,999	13,000	4.41	13,000	4.41	0.01	41.95 K	54.53 M	0.0	0.01	0.0	100.0	0.0	6.82 M	0.0	-54.53 M
1575	1395/02/06	12,500	12,500	12,400	12,400	-2.19	12,451	-1.78	0.81	20.98 K	26.13 M	0.0	0.01	100.0	100.0	8.71 M	13.06 M	-1.5	0.0
1576	1395/02/05	12,051	13,000	12,031	13,000	6.78	12,677	4.13	8.05	48.09 K	60.97 M	0.0	0.01	21.8	100.0	2.22 M	5.08 M	-2.29	-47.67 M
1577	1395/02/04	12,030	12,400	12,030	12,400	-4.51	12,174	-6.25	3.08	7.35 K	8.94 M	0.0	0.0	100.0	100.0	2.98 M	4.47 M	-1.5	0.0
1578	1395/02/01	12,001	13,000	12,001	13,000	0.0	12,985	-0.12	8.32	198.82 K	258.16 M	0.01	0.04	1.31	100.0	1.13 M	12.29 M	-10.91	-254.78 M
1579	1395/01/31	12,680	13,600	12,680	13,000	3.65	13,000	3.65	7.26	76.87 M	99.93 B	268.15	433.1	0.02	68.43	3.09 M	89.51 M	-28.94	-68.36 B
1580	1395/01/29	12,415	12,590	12,415	12,518	0.35	12,542	0.55	1.41	596.07 K	747.57 M	3.18	3.94	100.0	52.1	24.92 M	18.55 M	1.34	358.11 M
1581	1395/01/28	12,500	12,501	12,450	12,450	-0.25	12,474	-0.06	0.41	321.45 K	400.98 M	1.46	2.3	99.69	100.0	15.37 M	25.06 M	-1.63	-1.24 M
1582	1395/01/25	12,476	12,501	12,457	12,475	-0.42	12,481	-0.38	0.35	207.78 K	259.33 M	0.96	1.54	100.0	100.0	12.35 M	28.81 M	-2.33	0.0
1583	1395/01/24	12,570	12,570	12,456	12,480	-0.83	12,528	-0.45	0.92	179.34 K	224.68 M	0.92	1.36	97.76	61.36	15.69 M	10.6 M	1.48	81.8 M
1584	1395/01/23	12,523	12,600	12,523	12,590	0.73	12,584	0.68	0.61	128.64 K	161.88 M	0.67	0.97	96.11	7.39	15.56 M	1.5 M	10.4	143.61 M
1585	1395/01/22	12,500	12,504	12,477	12,503	0.18	12,499	0.14	0.22	101.3 K	126.62 M	0.53	0.75	100.0	31.01	7.91 M	3.27 M	2.42	87.35 M
1586	1395/01/21	12,465	12,609	12,465	12,470	-0.97	12,481	-0.88	1.16	481.17 K	600.57 M	4.38	4.8	93.77	1.29	14.44 M	1.29 M	11.21	555.4 M
1587	1395/01/18	12,600	12,610	12,561	12,610	0.06	12,592	-0.09	0.39	192.02 K	241.8 M	1.78	2.14	77.4	42.09	12.48 M	10.18 M	1.23	85.36 M
1588	1395/01/17	12,460	12,639	12,460	12,600	0.04	12,603	0.06	1.44	73.51 K	92.64 M	0.71	0.8	72.89	94.23	6.14 M	7.94 M	-1.29	-19.77 M
1589	1395/01/16	12,601	12,629	12,580	12,620	0.22	12,595	0.02	0.39	106.25 K	133.83 M	1.07	1.18	70.67	100.0	8.6 M	16.73 M	-1.95	-39.25 M
1590	1395/01/15	12,600	12,600	12,580	12,590	-0.17	12,592	-0.16	0.16	103.41 K	130.21 M	1.17	1.18	80.17	100.0	9.49 M	11.84 M	-1.25	-25.82 M
1591	1395/01/14	12,660	12,660	12,600	12,605	0.09	12,612	0.14	0.48	73.51 K	92.72 M	0.81	0.81	86.41	100.0	8.9 M	8.43 M	1.06	-12.6 M
1592	1395/01/11	12,650	12,650	12,574	12,580	-0.07	12,594	0.04	0.6	182.17 K	229.43 M	2.69	2.69	94.51	100.0	11.41 M	38.24 M	-3.35	-12.6 M
1593	1395/01/10	12,594	12,629	12,515	12,600	0.36	12,589	0.27	0.91	49.06 K	61.76 M	0.66	0.66	89.83	100.0	4.27 M	8.82 M	-2.07	-6.28 M
1594	1395/01/09	12,340	12,629	12,340	12,600	-0.21	12,555	-0.57	2.34	89.4 K	112.24 M	1.35	1.35	83.16	100.0	5.19 M	10.2 M	-1.97	-18.9 M
1595	1395/01/08	12,685	12,685	12,600	12,600	0.08	12,627	0.29	0.67	49.34 K	62.3 M	0.6	0.6	100.0	100.0	6.92 M	5.19 M	1.33	0.0
1596	1395/01/07	12,499	12,614	12,499	12,600	0.97	12,590	0.89	0.92	82.81 K	104.25 M	1	1	100.0	100.0	6.95 M	6.95 M	1.0	0.0