تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سپینود سوابق سپینود نمودارهای جریانات نقدینگی سپینود نمودار تکنیکال سپینود اندیکاتورهای سپینود تحلیلگر جریانات نقدینگی سپینود خرید اشتراک
ورود/عضویت

سوابق تکمیلی سپینود

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/08/26 10,450 2.45 80.9 M 78.1 K 0.54 0.87 3.9 M 3.7 M 2.6 M 2.8 M 22.3 M 16.2 M 1.37 -6.11 -6.16 3.1 M -92.4 M -36.4 M 3 3 14.3 10.5
2 1403/08/23 10,200 -0.01 178.6 M 175.1 K 1.51 2.03 3.1 M 3.9 M 2.4 M 35.7 M 24.4 M 18.3 M -11.66 -6.32 -7.64 -175.5 M -91.4 M -42.1 M 1 5 1.7 100.0
3 1403/08/22 10,200 0.76 179.1 M 175.5 K 2.03 2.12 0.0 4.0 M 2.2 M 44.8 M 20.6 M 17.2 M 0.0 -5.19 -7.87 -179.1 M -56.3 M -38.5 M 0 4 0.0 100.0
4 1403/08/21 10,120 0.91 73.9 M 73.0 K 1.02 0.87 1.8 M 4.0 M 2.2 M 9.2 M 11.4 M 16.7 M -5.21 -2.87 -7.63 -70.4 M -26.4 M -34.8 M 2 8 4.8 100.0
5 1403/08/20 10,000 0.5 186.8 M 186.2 K 4.64 1.54 5.5 M 4.9 M 2.1 M 25.6 M 12.2 M 20.1 M -4.64 -2.52 -9.41 -40.2 M -12.3 M -36.5 M 2 2 5.9 27.4
6 1403/08/19 9,950 0.0 117.6 M 118.2 K 5.51 1.0 4.4 M 4.4 M 1.5 M 4.9 M 6.2 M 42.9 M -1.12 -1.41 -27.8 8.3 M -4.8 M -82.5 M 3 1 11.2 4.2
7 1403/08/16 9,950 -0.44 24.9 M 25.0 K 1.5 0.21 0.0 0.0 804.1 K 0.0 6.5 M 42.6 M 0.0 0.0 -53.0 0.0 -6.5 M -86.8 M 0 0 0.0 0.0
8 1403/08/15 9,960 0.1 29.5 M 29.5 K 2.63 0.25 0.0 998.7 K 754.2 K 9.8 M 6.5 M 40.4 M 0.0 -6.48 -53.54 -29.5 M -6.3 M -88.3 M 0 3 0.0 100.0
9 1403/08/14 9,950 -0.44 10.0 K 10.0 0.0 0.0 0.0 696.3 K 754.2 K 10.0 K 1.0 M 41.6 M 0.0 -1.45 -55.23 -9.9 K -594.8 K -86.9 M 0 1 0.0 100.0
10 1403/08/13 9,940 -1.39 27.8 M 27.9 K 4.14 0.14 0.0 1.4 M 754.2 K 2.8 M 927.0 K 42.7 M 0.0 1.53 -56.57 -2.8 M 19.4 K -86.9 M 0 1 0.0 10.2
11 1403/08/12 10,080 -0.88 25.2 M 25.0 K 14.43 0.09 0.0 1.3 M 870.6 K 0.0 534.7 K 43.6 M 0.0 2.34 -50.08 0.0 860.4 K -95.3 M 0 0 0.0 0.0
12 1403/08/09 10,170 1.7 998.7 K 982.0 0.48 0.0 998.7 K 1.3 M 7.1 M 0.0 459.7 K 43.8 M 0.0 2.72 -6.13 998.7 K 858.4 K -91.4 M 1 0 100.0 0.0
13 1403/08/08 10,000 -1.95 2.2 M 2.2 K 0.1 0.01 545.0 K 1.1 M 9.6 M 736.7 K 572.8 K 39.5 M -1.35 1.9 -4.1 -1.1 M 158.7 K -88.8 M 2 3 49.3 100.0
14 1403/08/07 10,200 1.83 3.7 M 3.6 K 0.03 0.01 3.6 M 1.1 M 10.1 M 254.4 K 393.1 K 39.9 M 14.03 2.77 -3.96 3.1 M 380.7 K -91.7 M 1 2 97.0 13.8
15 1403/08/06 10,005 2.83 1.9 M 1.8 K 0.01 0.0 925.5 K 467.8 K 10.8 M 489.2 K 15.0 M 39.7 M 1.89 -32.17 -3.67 1.4 M -23.7 M -91.9 M 2 1 100.0 26.4
16 1403/08/02 9,730 -2.7 9.7 K 10.0 0.0 0.0 0.0 10.0 K 10.8 M 9.7 K 17.6 M 40.0 M 0.0 -1.76 K -3.71 -9.7 K -49.3 M -100.8 M 0 1 0.0 100.0
17 1403/07/30 10,000 -1.72 2.5 M 2.5 K 0.01 0.0 10.0 K 10.0 K 17.1 M 836.7 K 22.3 M 40.6 M -83.67 -2.23 K -2.38 -2.5 M -71.3 M -94.8 M 1 3 0.4 100.0
18 1403/07/25 10,001 -1.69 101.8 M 100.0 K 0.47 0.17 10.0 K 605.0 K 17.1 M 10.0 K 27.1 M 41.3 M 1.0 -44.76 -2.42 -10.0 K -91.7 M -94.6 M 1 2 0.0 0.0
19 1403/07/24 10,153 -1.62 473.7 M 465.6 K 3.37 0.71 0.0 902.5 K 17.7 M 117.4 M 35.3 M 42.1 M 0.0 -39.12 -2.37 -117.4 M -112.6 M -94.7 M 0 1 0.0 24.8
20 1403/07/23 10,280 -1.36 204.3 M 198.0 K 0.7 0.31 0.0 801.3 K 17.7 M 18.1 M 32.5 M 39.3 M 0.0 -40.54 -2.22 -126.6 M -110.0 M -88.9 M 0 7 0.0 62.0
21 1403/07/22 10,400 -0.56 198.6 M 190.5 K 0.73 0.3 0.0 603.6 K 17.7 M 36.7 M 106.7 M 42.2 M 0.0 -176.75 -2.38 -110.0 M -276.9 M -82.6 M 0 3 0.0 55.4
22 1403/07/21 10,460 0.05 107.1 M 102.4 K 0.42 0.16 902.5 K 584.7 K 17.1 M 26.6 M 104.2 M 41.7 M -29.46 -178.3 -2.44 -104.5 M -270.5 M -77.1 M 2 4 1.7 99.3
23 1403/07/18 10,455 -0.13 104.6 M 100.0 K 0.44 0.16 0.0 305.8 K 18.4 M 104.6 M 106.5 M 43.1 M 0.0 -348.31 -2.34 -104.5 M -255.4 M -71.8 M 0 1 0.0 100.0
24 1403/07/17 10,470 0.77 105.3 M 100.6 K 0.33 0.15 598.9 K 305.8 K 17.8 M 52.4 M 98.0 M 38.3 M -87.41 -320.4 -2.16 -104.1 M -234.9 M -67.0 M 1 2 0.6 99.4
25 1403/07/16 10,290 -0.96 961.2 M 925.1 K 2.62 1.26 10.3 K 208.1 K 18.5 M 320.4 M 107.1 M 37.2 M -31.14 K -514.65 -2.02 -961.1 M -214.1 M -64.4 M 1 3 0.0 100.0
26 1403/07/15 10,390 -0.95 78.4 M 75.5 K 0.12 0.1 509.2 K 1.0 M 18.6 M 26.1 M 25.6 M 17.2 M -51.36 -24.68 1.09 -77.9 M -55.8 M -16.2 M 1 3 0.6 100.0
27 1403/07/11 10,490 -0.94 29.4 M 28.0 K 0.04 0.04 104.9 K 18.9 M 18.6 M 9.8 M 28.5 M 15.8 M -93.32 -1.5 1.18 -29.3 M -24.8 M -12.3 M 1 3 0.4 100.0
28 1403/07/09 10,590 0.86 2.1 M 2.0 K 0.0 0.0 0.0 24.1 M 19.9 M 2.1 M 21.2 M 15.7 M 0.0 1.14 1.27 -2.1 M -8.1 M -6.5 M 0 1 0.0 100.0
29 1403/07/07 10,500 -0.93 525.0 M 500.0 K 0.4 0.66 0.0 21.4 M 19.3 M 0.0 20.8 M 16.4 M 0.0 1.03 1.17 0.0 -19.8 M -8.9 M 0 0 0.0 0.0
30 1403/07/04 10,605 0.79 1.2 B 1.2 M 1.07 1.66 2.5 M 20.2 M 19.3 M 43.0 M 18.9 M 16.1 M -17.19 1.07 1.2 -169.5 M -19.9 M -8.9 M 1 4 0.2 14.0
31 1403/07/03 10,600 1.69 1.5 B 1.5 M 1.36 2.08 26.0 M 18.4 M 18.7 M 53.0 M 18.2 M 13.6 M -2.04 1.02 1.38 76.9 M -21.1 M -189.4 K 5 1 8.5 3.4
32 1403/07/02 10,479 1.82 204.1 M 195.8 K 0.17 0.27 30.2 M 25.0 M 17.3 M 1.2 M 19.4 M 40.8 M 24.78 1.29 -2.35 54.3 M -12.5 M -79.3 M 2 5 29.6 3.0
33 1403/07/01 10,290 -0.38 3.2 B 3.1 M 5.18 5.39 100.4 K 22.1 M 16.3 M 15.2 M 22.5 M 47.0 M -151.2 -1.02 -2.89 -60.6 M -23.4 M -105.0 M 1 4 0.0 1.9
34 1403/06/28 10,265 0.18 257.2 M 249.0 K 0.27 0.44 14.6 M 24.1 M 17.0 M 9.9 M 23.1 M 48.6 M 1.47 1.04 -2.86 -516.0 K -11.6 M -102.0 M 2 3 11.4 11.6
35 1403/06/27 10,270 0.11 392.8 M 383.3 K 0.45 0.69 769.8 K 26.2 M 16.4 M 35.4 M 22.6 M 48.2 M -46.02 1.16 -2.94 -175.6 M -11.7 M -102.4 M 2 5 0.4 45.1
36 1403/06/26 10,070 -2.42 1.4 B 1.4 M 2.32 2.88 39.0 M 33.4 M 17.1 M 38.0 M 14.6 M 48.7 M 1.03 2.29 -2.84 120.0 M 23.4 M -94.0 M 6 3 16.4 8.0
37 1403/06/25 10,200 -0.97 516.2 M 500.2 K 0.98 1.06 102.0 K 561.1 K 7.9 M 102.0 K 668.8 K 49.5 M 1.0 -1.19 -6.28 -102.0 K -578.1 K -100.0 M 1 2 0.0 0.0
38 1403/06/24 10,300 -0.41 516.9 M 501.9 K 1.22 1.12 0.0 1.0 M 7.9 M 1.9 M 952.2 K 54.2 M 0.0 1.07 -6.88 -1.9 M -557.7 K -109.8 M 0 1 0.0 0.4
39 1403/06/21 10,380 0.78 1.9 B 1.9 M 7.06 5.15 0.0 1.5 M 7.9 M 391.0 K 1.6 M 55.4 M 0.0 -1.05 -7.04 -782.1 K -1.6 M -109.7 M 0 2 0.0 0.0
40 1403/06/20 10,300 0.01 51.5 M 50.0 K 0.08 0.11 0.0 1.5 M 7.9 M 0.0 9.0 M 56.8 M 0.0 -5.91 -7.21 0.0 -12.0 M -109.7 M 0 0 0.0 0.0
41 1403/06/19 10,200 -0.49 104.1 M 101.1 K 0.16 0.23 1.0 M 2.4 M 7.2 M 1.1 M 7.1 M 54.2 M -1.11 -2.99 -7.55 -112.2 K -11.4 M -109.8 M 1 1 1.0 1.1
42 1403/06/18 10,250 0.26 51.3 M 50.0 K 0.06 0.11 0.0 2.4 M 7.5 M 0.0 6.4 M 53.0 M 0.0 -2.66 -7.04 0.0 -11.4 M -109.8 M 0 0 0.0 0.0
43 1403/06/17 10,200 -1.71 9.3 M 9.1 K 0.01 0.02 2.0 M 14.9 M 7.5 M 2.3 M 6.9 M 53.0 M -1.14 2.16 -7.04 -7.3 M 5.9 M -109.8 M 1 4 21.8 100.0
44 1403/06/11 10,380 1.78 1.1 B 1.1 M 1.85 2.87 0.0 14.6 M 7.5 M 26.4 M 11.9 M 55.4 M 0.0 1.23 -7.41 -52.8 M -2.7 M -109.6 M 0 2 0.0 4.6
45 1403/06/10 10,200 1.83 2.0 B 2.0 M 9.52 6.29 4.1 M 14.6 M 7.5 M 308.6 K 7.8 M 55.5 M 13.19 1.88 -7.43 3.5 M 7.8 M -107.0 M 1 2 0.2 0.0
46 1403/06/07 10,020 0.27 1.3 M 1.3 K 0.0 0.0 1.1 M 13.2 M 7.2 M 666.1 K 9.6 M 64.1 M 1.67 1.36 -8.84 -219.0 K 8.2 M -134.4 M 1 2 83.6 100.0
47 1403/06/06 10,150 0.96 970.6 M 971.3 K 2.14 3.69 22.3 M 14.7 M 7.6 M 8.5 M 113.0 M 65.5 M 2.62 -7.7 -8.61 86.2 M -292.9 M -134.4 M 5 3 11.5 2.6
48 1403/06/05 10,050 -1.47 51.3 M 51.0 K 0.1 0.19 113.6 K 1.9 M 1.5 M 25.1 M 106.1 M 66.5 M -221.28 -56.93 -45.5 -50.1 M -401.9 M -138.8 M 1 2 0.2 98.0
49 1403/06/03 10,200 1.49 15.3 K 15.0 0.0 0.0 0.0 2.7 M 1.5 M 15.3 K 109.2 M 62.8 M 0.0 -39.87 -43.22 -15.3 K -391.9 M -137.4 M 0 1 0.0 100.0
50 1403/05/31 10,050 0.5 5.5 M 5.4 K 0.01 0.02 2.7 M 1.9 M 23.2 M 0.0 98.7 M 64.4 M 0.0 -53.13 -2.77 5.5 M -393.9 M -135.6 M 2 0 100.0 0.0
51 1403/05/30 10,000 0.11 1.6 B 1.6 M 7.96 6.94 0.0 101.8 K 25.7 M 188.3 M 94.4 M 59.6 M 0.0 -927.75 -2.32 -1.5 B -396.5 M -136.2 M 0 8 0.0 96.8
52 1403/05/29 10,000 1.39 658.3 M 659.0 K 6.23 2.97 0.0 103.4 K 23.0 M 57.4 M 36.7 M 38.5 M 0.0 -354.72 -1.68 -459.0 M -95.3 M -68.6 M 0 8 0.0 69.7
53 1403/05/28 9,800 -0.01 246.7 M 250.1 K 3.81 0.94 0.0 1.7 M 30.6 M 98.6 K 31.6 M 42.8 M 0.0 -19.1 -1.4 -98.6 K -42.6 M -66.2 M 0 1 0.0 0.0
54 1403/05/27 9,830 -0.35 9.9 M 10.1 K 0.12 0.04 100.0 K 1.7 M 39.9 M 3.3 M 36.9 M 52.4 M -32.72 -22.27 -1.31 -9.7 M -42.6 M -82.4 M 1 3 1.0 99.0
55 1403/05/24 9,880 1.9 57.5 M 58.3 K 0.14 0.21 103.6 K 2.0 M 38.5 M 7.9 M 52.9 M 54.4 M -76.19 -25.85 -1.42 -7.8 M -40.7 M -93.2 M 1 1 0.2 13.7
56 1403/05/22 9,696 0.0 106.7 K 110.0 0.0 0.0 106.7 K 2.1 M 39.9 M 0.0 41.7 M 49.9 M 0.0 -19.4 -1.25 106.7 K -39.6 M -98.3 M 1 0 100.0 0.0
57 1403/05/21 9,695 -1.97 203.6 M 210.0 K 0.54 0.73 4.0 M 2.7 M 41.4 M 101.8 M 29.8 M 44.9 M -25.54 -11.2 -1.09 -195.6 M -39.6 M -105.7 M 2 2 3.9 100.0
58 1403/05/20 9,890 0.89 49.5 M 50.0 K 0.13 0.12 0.0 1.3 M 44.0 M 0.0 985.9 K 39.9 M 0.0 1.35 1.1 0.0 -451.8 K -108.5 M 0 0 0.0 0.0
59 1403/05/16 9,790 -0.13 98.0 M 100.0 K 0.28 0.22 0.0 1.2 M 40.5 M 9.8 K 1.3 M 52.0 M 0.0 -1.03 -1.28 -9.8 K -1.0 M -168.4 M 0 1 0.0 0.0
60 1403/05/15 9,800 -2.0 1.7 B 1.7 M 14.11 4.58 1.3 M 1.2 M 40.5 M 2.4 M 1.6 M 52.6 M -1.83 -1.27 -1.3 -2.2 M -1.4 M -178.8 M 2 2 0.2 0.3
61 1403/05/14 9,800 -2.0 27.2 M 27.2 K 0.24 0.07 0.0 500.0 K 41.7 M 10.0 K 55.0 M 51.5 M 0.0 -109.95 -1.23 -20.0 K -109.8 M -178.7 M 0 2 0.0 0.1
62 1403/05/13 10,000 -1.49 50.0 M 50.0 K 0.47 0.13 0.0 500.0 K 41.7 M 0.0 61.1 M 51.0 M 0.0 -122.17 -1.22 0.0 -109.8 M -179.0 M 0 0 0.0 0.0
63 1403/05/09 10,151 -1.45 3.9 M 3.8 K 0.03 0.01 994.8 K 500.0 K 41.7 M 1.9 M 50.2 M 48.6 M -1.95 -100.33 -1.17 -2.9 M -110.2 M -189.3 M 1 2 25.6 100.0
64 1403/05/08 10,300 -1.23 2.1 M 2.0 K 0.01 0.0 0.0 12.8 K 41.7 M 2.1 M 43.8 M 46.5 M 0.0 -3.42 K -1.11 -2.1 M -113.9 M -189.3 M 0 1 0.0 100.0
65 1403/05/06 10,400 0.21 543.8 M 521.5 K 4.44 1.34 5.2 K 47.1 M 33.7 M 108.8 M 53.1 M 45.3 M -20.86 K -1.13 -1.34 -543.8 M -106.3 M -189.7 M 1 5 0.0 100.0
66 1403/05/03 10,310 -0.76 32.2 K 31.0 0.0 0.0 0.0 53.0 M 27.4 M 10.4 K 24.6 M 41.7 M 0.0 2.15 -1.52 -10.4 K 1.1 M -158.8 M 0 1 0.0 32.3
67 1403/05/02 10,390 1.87 2.1 M 2.0 K 0.01 0.01 0.0 42.4 M 1.5 M 1.0 M 31.9 M 41.1 M 0.0 1.33 -27.37 -2.1 M -29.9 M -158.9 M 0 2 0.0 100.0
68 1403/05/01 10,191 -1.78 171.7 M 168.3 K 0.35 0.44 20.4 K 52.6 M 1.5 M 5.4 M 51.7 M 38.9 M -266.69 1.02 -25.93 -21.7 M -111.4 M -160.1 M 1 4 0.0 12.7
69 1403/04/31 10,360 -0.38 426.4 M 411.0 K 0.92 1.13 60.6 M 62.6 M 1.5 M 64.7 M 74.0 M 39.1 M -1.07 -1.18 -26.08 36.1 M -171.9 M -159.5 M 7 6 99.5 91.0
70 1403/04/30 10,400 0.31 6.6 M 6.3 K 0.01 0.02 0.0 53.4 M 1.1 M 1.6 M 70.5 M 37.5 M 0.0 -1.32 -34.22 -6.6 M -224.3 M -161.4 M 0 4 0.0 100.0
71 1403/04/27 10,420 1.12 259.2 M 250.0 K 0.56 0.59 102.6 K 53.4 M 1.1 M 77.8 M 64.3 M 38.4 M -757.63 -1.21 -35.09 -155.3 M -245.1 M -161.0 M 2 2 0.1 60.0
72 1403/04/24 10,300 1.62 622.7 M 604.3 K 1.6 1.2 103.4 M 64.0 M 1.1 M 88.1 M 50.2 M 38.6 M 1.17 1.28 -35.23 -409.6 M -243.4 M -162.1 M 2 7 33.2 99.0
73 1403/04/23 10,005 -2.86 1.2 B 1.1 M 1.77 2.3 72.2 M 51.6 M 924.3 K 108.2 M 35.4 M 39.1 M -1.5 1.46 -42.35 -324.3 M -211.9 M -164.1 M 6 7 37.2 65.1
74 1403/04/20 9,301 -9.73 226.1 M 219.5 K 0.27 0.45 262.7 K 27.0 M 504.6 K 45.2 M 49.7 M 33.4 M -172.16 -1.84 -66.1 -225.6 M -386.7 M -149.4 M 2 5 0.2 100.0
75 1403/04/19 10,300 -0.27 110.7 M 107.4 K 0.14 0.22 0.0 31.8 M 505.1 K 13.8 M 50.3 M 31.6 M 0.0 -1.58 -62.48 -110.7 M -383.0 M -143.2 M 0 8 0.0 100.0
76 1403/04/18 10,300 -0.56 147.1 M 142.5 K 0.19 0.22 0.0 29.3 M 505.0 K 14.7 M 52.6 M 31.8 M 0.0 -1.8 -63.04 -147.1 M -361.2 M -138.2 M 0 10 0.0 100.0
77 1403/04/17 10,300 -1.29 283.1 M 273.3 K 0.36 0.43 31.1 M 29.3 M 504.8 K 21.8 M 59.3 M 32.6 M 1.43 -2.02 -64.66 -252.1 M -332.8 M -131.0 M 1 13 11.0 100.0
78 1403/04/16 10,321 0.44 2.6 B 2.5 M 9.5 4.86 31.9 M 29.2 M 476.1 K 151.7 M 64.6 M 32.8 M -4.75 -2.22 -68.89 -1.2 B -323.7 M -118.4 M 10 10 12.2 58.0
79 1403/04/13 10,140 -0.91 1.0 B 1.0 M 6.06 2.14 0.0 811.4 K 166.3 K 51.8 M 15.8 M 16.7 M 0.0 -19.42 -100.61 -207.2 M -84.8 M -58.5 M 0 4 0.0 20.1
80 1403/04/12 10,200 1.49 3.3 M 3.2 K 0.02 0.01 1.6 M 170.4 K 172.2 K 824.0 K 8.4 M 14.4 M 1.96 -49.49 -83.38 -1.7 M -45.2 M -48.0 M 1 4 48.9 100.0
81 1403/04/11 10,050 0.0 5.1 M 5.0 K 0.03 0.01 0.0 4.9 M 176.4 K 1.7 M 10.3 M 14.9 M 0.0 -2.11 -84.42 -5.1 M -30.2 M -47.6 M 0 3 0.0 100.0
82 1403/04/10 10,050 -1.46 307.0 M 305.5 K 2.3 0.27 0.0 127.0 K 176.4 K 22.9 M 10.5 M 15.3 M 0.0 -82.92 -86.55 -206.5 M -29.4 M -47.5 M 0 9 0.0 67.3
83 1403/04/09 10,200 0.49 3.3 M 3.2 K 0.02 0.0 10.1 K 127.0 K 176.4 K 472.1 K 3.6 M 13.9 M -46.93 -27.99 -78.95 -3.3 M 6.8 M -37.6 M 1 7 0.3 100.0
84 1403/04/06 10,030 -0.86 517.0 M 509.4 K 15.37 0.45 10.1 K 127.6 K 176.8 K 2.4 M 4.6 M 15.9 M -233.75 -36.08 -90.08 -9.4 M 5.2 M -41.9 M 8 4 0.0 1.8
85 1403/04/04 10,150 0.9 117.8 M 116.4 K 0.55 0.1 7.8 M 129.4 K 188.1 K 14.4 M 4.9 M 16.2 M -1.86 -37.73 -86.12 73.4 M 7.1 M -41.5 M 15 3 99.1 36.8
86 1403/04/03 10,060 0.53 11.2 M 11.1 K 0.04 0.01 10.1 K 12.2 K 75.0 K 3.7 M 2.9 M 14.0 M -370.95 -240.51 -186.13 -1.4 M -7.6 M -45.8 M 973 3 87.4 100.0
87 1403/04/02 10,040 -0.1 25.1 M 25.1 K 0.03 0.02 0.0 659.4 K 2.0 M 2.8 M 13.5 M 13.7 M 0.0 -20.51 -6.84 -25.1 M -42.8 M -45.9 M 0 9 0.0 100.0
88 1403/03/30 10,060 0.31 12.1 M 12.1 K 0.01 0.01 588.5 K 5.6 M 1.9 M 4.0 M 74.6 M 13.9 M -6.87 -13.31 -7.16 -11.5 M -127.6 M -44.6 M 1 3 4.9 100.0
89 1403/03/29 10,029 -0.35 1.0 M 1000.0 0.0 0.0 1.0 M 5.7 M 3.2 M 1.0 M 69.1 M 17.5 M 1.0 -12.18 -5.48 0.0 -131.5 M -64.5 M 1 1 100.0 100.0
90 1403/03/26 9,970 -0.44 1.0 B 1.0 M 1.3 0.68 548.4 K 6.6 M 5.9 M 548.4 K 49.4 M 20.4 M 1.0 -7.48 -3.45 0.0 -151.6 M -82.0 M 1 1 0.1 0.1
91 1403/03/23 10,030 -0.07 428.4 M 427.8 K 0.31 0.29 498.0 K 5.6 M 17.7 M 88.8 M 42.3 M 20.0 M -178.32 -7.57 -1.13 -177.1 M -154.0 M -69.6 M 1 2 0.1 41.5
92 1403/03/22 10,080 0.11 2.3 B 2.3 M 2.48 0.36 15.5 M 5.5 M 17.7 M 240.1 M 31.4 M 17.4 M -15.49 -5.66 1.02 -449.2 M -118.8 M -56.6 M 2 2 1.4 21.0
93 1403/03/21 10,080 1.41 1.0 B 1.0 M 1.44 0.16 996.0 K 694.3 K 43.6 M 8.0 M 6.8 M 13.7 M -8.01 -9.85 3.19 -30.9 M -29.0 M 834.5 M 1 4 0.1 3.1
94 1403/03/20 9,900 -0.8 100.6 M 101.2 K 0.14 0.01 0.0 695.5 K 43.7 M 14.4 M 5.7 M 13.9 M 0.0 -8.25 3.15 -100.6 M -23.0 M 880.0 M 0 7 0.0 100.0
95 1403/03/19 9,980 -0.7 13.1 M 13.1 K 0.02 0.0 503.3 K 1.1 M 43.7 M 3.3 M 1.3 M 13.8 M -6.49 -1.23 3.16 -12.1 M -2.2 M 934.5 M 2 4 7.7 100.0
96 1403/03/16 10,050 0.67 3.5 B 3.5 M 19.93 0.46 257.3 K 1.6 M 43.9 M 493.4 K 740.8 K 14.2 M -1.92 2.09 3.08 -1.2 M 1.3 M 990.2 M 1 3 0.0 0.0
97 1403/03/13 9,980 0.0 3.4 M 3.4 K 0.0 0.0 823.6 K 1.7 M 44.0 M 848.8 K 990.9 K 14.7 M -1.03 1.7 3.0 -100.8 K 982.2 K 1.1 B 4 4 97.0 100.0
98 1403/03/12 9,980 -0.2 2.0 M 2.0 K 0.0 0.0 1.0 M 1.4 M 44.4 M 668.0 K 1.9 M 15.2 M 1.51 -1.31 2.92 -998.0 K -871.5 K 1.1 B 1 3 50.2 100.0
99 1403/03/09 10,000 0.0 57.5 M 57.5 K 0.02 0.01 2.2 M 1.2 M 44.5 M 997.1 K 9.7 M 15.7 M 2.17 -8.26 2.84 3.5 M -18.4 M 1.2 B 3 3 11.3 5.2
100 1403/03/08 10,000 0.0 450.0 M 450.0 K 0.16 0.04 3.0 M 1.8 M 44.9 M 500.0 K 10.3 M 16.2 M 6.0 -5.8 2.77 5.5 M -19.2 M 1.3 B 2 1 1.3 0.1
101 1403/03/07 10,000 0.27 353.0 M 353.0 K 0.13 0.03 0.0 1.2 M 45.1 M 3.0 M 6.1 M 16.3 M 0.0 -5.21 2.76 -3.0 M -22.9 M 1.4 B 0 1 0.0 0.8
102 1403/03/06 9,972 -0.28 12.8 B 12.8 M 41.82 1.2 185.0 K 1.0 M 45.1 M 5.1 M 5.3 M 16.5 M -27.32 -5.23 2.73 -9.4 M -22.8 M 1.5 B 4 2 0.0 0.1
103 1403/03/05 9,998 -0.02 500.8 M 500.8 K 0.7 0.04 262.3 K 1.3 M 45.5 M 22.4 M 4.3 M 16.8 M -85.35 -3.22 2.72 -88.8 M -21.1 M 1.7 B 3 4 0.2 17.9
104 1403/03/01 10,000 0.0 10.5 M 10.5 K 0.01 0.0 10.3 M 5.2 M 45.9 M 3.5 M 12.9 M 16.5 M 2.94 -2.5 2.78 -192.0 K -85.2 M 1.9 B 1 3 98.2 100.0
105 1403/02/30 10,001 -0.42 14.3 M 14.3 K 0.01 0.0 337.0 K 10.2 M 45.9 M 1.3 M 19.8 M 17.0 M -3.87 -1.94 2.71 -13.3 M -155.2 M 2.1 B 3 11 7.1 100.0
106 1403/02/29 10,001 -1.57 2.9 M 2.9 K 0.0 0.0 191.6 K 38.3 M 46.3 M 725.1 K 22.3 M 19.5 M -3.78 1.71 2.38 -2.5 M -102.8 M 2.4 B 2 4 13.2 100.0
107 1403/02/26 10,001 -0.26 1.0 B 1.0 M 0.05 0.05 1.1 M 35.1 M 46.5 M 463.4 K 20.6 M 20.6 M 2.35 1.7 2.26 -599.0 K -85.6 M 2.8 B 2 6 0.2 0.3
108 1403/02/25 10,070 0.43 2.6 B 2.6 M 0.1 0.1 9.1 M 46.8 M 46.8 M 31.5 M 22.7 M 22.7 M -3.46 2.06 2.06 -409.1 M 3.4 B 3.4 B 7 15 2.5 18.4
109 1403/02/24 10,099 0.09 1.3 B 1.3 M 0.04 0.04 21.1 M 47.4 M 47.4 M 35.6 M 19.7 M 19.7 M -1.69 2.41 2.41 -350.4 M 4.3 B 4.3 B 7 14 11.1 37.4
110 1403/02/23 10,150 1.5 3.1 B 3.0 M 0.06 0.06 196.8 M 47.9 M 47.9 M 17.1 M 12.2 M 12.2 M 11.52 3.92 3.92 248.7 M 5.9 B 5.9 B 3 20 19.3 11.2
111 1403/02/22 10,000 0.0 525.7 M 525.7 K 0.01 0.01 15.6 M 46.7 M 46.7 M 2.6 M 2.6 M 2.6 M 6.08 18.21 18.21 83.5 M 8.7 B 8.7 B 7 10 20.8 4.9
112 1402/12/22 10,000 0.0 98.0 B 98.0 M 1 1 47.3 M 47.3 M 47.3 M 0.0 0.0 0.0 0.0 0.0 0.0 17.4 B 17.4 B 17.4 B 367 0 17.7 0.0