سوابق تکمیلی نماد شلعاب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,098	1.86	2.3 B	21.1 M	0.93	1.08	20.2 M	14.1 M	13.4 M	18.6 M	15.4 M	16.6 M	1.09	-1.09	-1.24	0.0	17.9 M	57.5 M	115	125	100.0	100.0
2	1403/06/27	1,086	0.84	2.1 B	19.5 M	0.9	1.04	12.4 M	14.5 M	13.4 M	19.3 M	15.8 M	17.1 M	-1.55	-1.09	-1.27	81.1 M	17.9 M	57.5 M	168	104	99.1	95.2
3	1403/06/26	1,064	-1.94	1.0 B	9.8 M	0.36	0.52	8.0 M	15.4 M	13.6 M	9.1 M	14.9 M	16.7 M	-1.14	1.03	-1.23	8.2 M	-42.4 M	53.5 M	131	114	100.0	99.2
4	1403/06/25	1,084	-2.95	2.4 B	22.5 M	0.87	1.26	16.0 M	18.1 M	14.0 M	18.0 M	18.3 M	17.1 M	-1.12	-1.01	-1.23	0.0	-44.1 M	53.1 M	153	136	100.0	100.0
5	1403/06/24	1,132	2.17	3.4 B	30.5 M	1.17	1.83	14.6 M	18.6 M	13.8 M	13.6 M	16.8 M	17.1 M	1.07	1.1	-1.24	0.0	-86.5 M	53.1 M	233	250	100.0	100.0
6	1403/06/21	1,114	2.96	3.4 B	30.9 M	1.3	2.01	19.9 M	21.7 M	13.7 M	19.5 M	18.6 M	17.7 M	1.02	1.17	-1.3	0.0	-86.5 M	53.1 M	172	176	100.0	100.0
7	1403/06/20	1,084	2.94	1.7 B	15.3 M	0.64	1.0	19.2 M	18.3 M	12.8 M	13.1 M	18.7 M	17.4 M	1.47	-1.02	-1.36	-220.3 M	-123.5 M	53.1 M	75	127	86.7	100.0
8	1403/06/19	1,054	2.93	3.9 B	36.9 M	2.05	2.7	22.3 M	16.0 M	12.4 M	32.1 M	19.1 M	17.7 M	-1.44	-1.19	-1.43	0.0	-79.5 M	64.1 M	174	121	100.0	100.0
9	1403/06/18	1,028	2.9	1.6 B	15.3 M	0.83	1.15	18.6 M	14.1 M	11.4 M	10.1 M	15.2 M	16.6 M	1.84	-1.08	-1.46	-212.2 M	-40.0 M	64.1 M	73	155	86.5	100.0
10	1403/06/17	1,003	2.98	3.2 B	32.0 M	2.02	2.45	27.1 M	13.5 M	11.0 M	20.1 M	17.6 M	17.3 M	1.35	-1.3	-1.57	0.0	2.5 M	74.7 M	118	159	100.0	100.0
11	1403/06/13	972	-1.82	1.9 B	19.4 M	1.16	1.51	8.9 M	10.5 M	10.5 M	20.9 M	15.3 M	17.7 M	-2.37	-1.47	-1.68	-185.0 M	211.2 M	74.7 M	192	90	90.2	100.0
12	1403/06/11	989	1.44	1.7 B	17.2 M	1.13	1.23	9.4 M	10.6 M	10.6 M	14.7 M	16.1 M	17.7 M	-1.56	-1.52	-1.67	0.0	286.9 M	83.9 M	181	116	100.0	100.0
13	1403/06/10	987	1.96	584.3 M	5.9 M	0.36	0.39	13.9 M	11.0 M	10.7 M	6.9 M	15.1 M	19.1 M	2.01	-1.37	-1.78	197.4 M	286.9 M	33.2 M	42	56	100.0	66.2
14	1403/06/07	972	1.99	1.7 B	17.4 M	1.17	1.07	13.5 M	9.9 M	10.7 M	20.3 M	16.0 M	19.8 M	-1.51	-1.61	-1.86	0.0	247.4 M	23.1 M	125	83	100.0	100.0
15	1403/06/06	959	-0.83	1.8 B	19.4 M	1.26	1.19	10.3 M	8.8 M	10.6 M	10.5 M	15.0 M	21.4 M	-1.02	-1.69	-2.03	1.0 B	271.1 M	-6.0 M	179	76	100.0	43.4
16	1403/06/05	963	-1.93	2.3 B	23.8 M	1.59	1.41	9.6 M	9.2 M	10.9 M	25.1 M	16.6 M	21.5 M	-2.62	-1.81	-1.98	193.2 M	87.6 M	-61.6 M	240	84	100.0	91.6
17	1403/06/03	991	1.95	929.4 M	9.4 M	0.67	0.41	11.6 M	10.8 M	11.5 M	10.1 M	17.9 M	21.0 M	1.15	-1.66	-1.83	0.0	48.9 M	-71.3 M	80	92	100.0	100.0
18	1403/05/31	975	-1.12	1.3 B	13.0 M	0.95	0.57	6.9 M	11.1 M	14.7 M	14.3 M	18.4 M	25.0 M	-2.07	-1.65	-1.7	0.0	48.9 M	-142.4 M	182	88	100.0	100.0
19	1403/05/30	977	-1.91	882.2 M	9.0 M	0.73	0.38	6.5 M	13.6 M	15.1 M	14.7 M	18.8 M	24.4 M	-2.25	-1.39	-1.61	118.6 M	48.9 M	-142.4 M	135	52	100.0	86.6
20	1403/05/29	990	-1.98	2.1 B	21.3 M	2.32	0.89	11.9 M	15.5 M	15.5 M	18.3 M	20.0 M	24.1 M	-1.54	-1.29	-1.55	126.1 M	25.2 M	-145.9 M	178	109	100.0	94.1
21	1403/05/28	1,010	1.92	2.2 B	22.2 M	3.75	0.89	19.5 M	17.7 M	15.3 M	37.3 M	21.5 M	23.8 M	-1.92	-1.22	-1.56	0.0	0.0	-152.2 M	115	60	100.0	100.0
22	1403/05/27	1,005	1.93	436.8 M	4.3 M	0.53	0.16	31.2 M	11.1 M	15.2 M	7.9 M	14.5 M	23.3 M	3.93	-1.3	-1.54	0.0	0.0	-152.2 M	14	55	100.0	100.0
23	1403/05/24	989	0.92	1.2 B	11.7 M	1.83	0.41	18.9 M	10.1 M	15.9 M	15.6 M	17.3 M	22.6 M	1.21	-1.72	-1.42	0.0	0.0	-119.9 M	61	74	100.0	100.0
24	1403/05/23	972	-0.92	206.6 M	2.1 M	0.27	0.07	6.9 M	7.7 M	15.8 M	51.6 M	18.6 M	22.7 M	-7.5	-2.43	-1.43	0.0	0.0	-119.9 M	30	4	100.0	100.0
25	1403/05/22	975	-0.91	553.0 M	5.7 M	0.47	0.18	14.2 M	7.6 M	15.8 M	27.6 M	16.9 M	22.0 M	-1.95	-2.21	-1.39	0.0	0.0	-119.3 M	39	20	100.0	100.0
26	1403/05/21	978	-0.91	561.7 M	5.7 M	0.42	0.16	4.8 M	9.3 M	16.1 M	11.7 M	19.6 M	21.9 M	-2.44	-2.11	-1.36	0.0	0.0	-116.6 M	117	48	100.0	100.0
27	1403/05/20	992	-0.1	1.5 B	15.6 M	0.84	0.4	10.2 M	10.2 M	16.3 M	17.9 M	21.3 M	22.2 M	-1.76	-2.09	-1.36	0.0	0.0	-169.5 M	151	86	100.0	100.0
28	1403/05/16	986	-0.9	271.4 M	2.8 M	0.12	0.07	3.8 M	10.4 M	17.0 M	27.1 M	24.9 M	23.2 M	-7.1	-2.39	-1.36	0.0	-203.0 M	-155.4 M	71	10	100.0	100.0
29	1403/05/15	991	-1.0	890.1 M	9.0 M	0.3	0.21	7.4 M	11.0 M	17.4 M	14.4 M	24.0 M	22.7 M	-1.95	-2.19	-1.31	0.0	-204.1 M	-122.6 M	121	62	100.0	100.0
30	1403/05/14	1,000	-0.99	2.7 B	27.0 M	0.94	0.64	15.0 M	11.3 M	18.0 M	27.5 M	28.4 M	22.2 M	-1.84	-2.52	-1.23	0.0	-320.2 M	-110.3 M	180	98	100.0	100.0
31	1403/05/13	1,006	-5.98	1.4 B	13.5 M	0.41	0.32	9.7 M	11.3 M	18.1 M	22.4 M	25.6 M	21.7 M	-2.31	-2.26	-1.2	0.0	-334.1 M	-62.9 M	141	61	100.0	100.0
32	1403/05/10	1,079	-5.18	4.3 B	40.1 M	0.79	0.97	10.9 M	12.5 M	18.3 M	28.4 M	24.1 M	21.5 M	-2.62	-1.92	-1.18	-1.0 B	-334.1 M	-62.9 M	302	151	76.4	100.0
33	1403/05/09	1,128	-4.81	3.1 B	27.6 M	0.57	0.68	10.7 M	19.8 M	18.4 M	21.7 M	28.9 M	21.2 M	-2.03	-1.46	-1.15	-5.1 M	-415.5 M	-16.7 M	292	144	99.6	99.8
34	1403/05/08	1,175	-6.0	4.8 B	40.8 M	0.9	1.04	10.9 M	21.2 M	18.5 M	40.3 M	27.1 M	21.3 M	-3.7	-1.28	-1.15	-580.6 M	-414.5 M	-16.5 M	391	120	88.0	100.0
35	1403/05/06	1,269	-2.31	2.7 B	21.5 M	0.47	0.56	15.6 M	23.9 M	18.7 M	16.7 M	24.4 M	20.7 M	-1.07	-1.02	-1.11	-69.5 M	-288.5 M	12.6 M	168	161	97.4	100.0
36	1403/05/03	1,286	-0.54	4.6 B	35.3 M	0.74	0.92	16.9 M	21.8 M	18.5 M	19.4 M	24.2 M	20.7 M	-1.15	-1.11	-1.12	0.0	-274.6 M	9.3 M	271	236	100.0	100.0
37	1403/05/02	1,308	6.0	16.6 B	128.6 M	4.16	3.96	39.5 M	21.1 M	18.1 M	37.6 M	24.7 M	20.8 M	1.05	-1.17	-1.15	-1.4 B	-274.6 M	-16.9 M	385	442	91.4	100.0
38	1403/05/01	1,218	2.44	1.7 B	14.2 M	0.39	0.44	13.7 M	16.8 M	16.1 M	10.6 M	16.7 M	18.9 M	1.29	1.01	-1.18	0.0	139.1 M	54.2 M	128	165	100.0	100.0
39	1403/04/31	1,187	-3.57	3.3 B	27.5 M	0.69	0.89	16.5 M	16.7 M	16.0 M	18.1 M	18.5 M	19.3 M	-1.1	-1.11	-1.2	49.6 M	139.1 M	52.6 M	198	178	100.0	98.5
40	1403/04/30	1,219	-5.8	2.7 B	21.9 M	0.52	0.71	9.6 M	16.2 M	15.8 M	15.8 M	18.0 M	18.9 M	-1.64	-1.11	-1.2	0.0	131.4 M	50.1 M	281	171	100.0	100.0
41	1403/04/27	1,259	-2.4	5.9 B	45.4 M	0.98	1.43	15.6 M	18.3 M	16.1 M	22.1 M	18.7 M	19.2 M	-1.41	-1.02	-1.19	0.0	142.2 M	50.1 M	376	266	100.0	100.0
42	1403/04/24	1,297	5.96	5.9 B	45.4 M	0.79	1.52	33.5 M	18.2 M	17.1 M	15.1 M	19.4 M	19.7 M	2.22	-1.07	-1.15	646.0 M	-69.3 M	50.3 M	175	346	100.0	89.0
43	1403/04/23	1,250	-3.55	5.2 B	42.8 M	0.82	1.46	15.3 M	17.8 M	16.4 M	21.7 M	23.5 M	20.0 M	-1.41	-1.32	-1.22	0.0	-142.0 M	18.0 M	342	242	100.0	100.0
44	1403/04/20	1,253	-1.03	5.6 B	43.5 M	0.79	1.59	14.5 M	18.8 M	16.4 M	16.4 M	22.3 M	19.8 M	-1.13	-1.18	-1.21	10.8 M	-11.0 M	15.5 M	388	343	100.0	99.8
45	1403/04/19	1,287	7.52	4.5 B	35.6 M	0.67	1.38	22.4 M	21.0 M	16.3 M	20.4 M	21.9 M	20.4 M	1.1	-1.04	-1.25	54.4 M	35.9 M	13.6 M	201	218	100.0	98.8
46	1403/04/13	1,248	-5.95	8.0 B	63.8 M	1.51	2.65	15.6 M	20.6 M	15.6 M	24.8 M	20.7 M	20.3 M	-1.59	-1.01	-1.3	-1.1 B	214.6 M	10.9 M	446	323	86.8	100.0
47	1403/04/12	1,288	0.86	13.6 B	102.6 M	3.89	5.24	21.5 M	22.1 M	15.1 M	31.6 M	19.3 M	20.1 M	-1.47	1.15	-1.34	282.6 M	426.2 M	64.3 M	596	397	94.2	92.1
48	1403/04/11	1,280	5.96	2.1 B	16.7 M	0.69	0.79	30.5 M	19.6 M	13.7 M	9.2 M	14.1 M	17.7 M	3.3	1.39	-1.3	655.1 M	351.5 M	50.4 M	70	160	100.0	69.3
49	1403/04/10	1,222	5.98	7.1 B	58.4 M	3.75	3.02	25.5 M	16.6 M	13.5 M	15.9 M	15.5 M	19.6 M	1.6	1.07	-1.45	245.4 M	220.5 M	14.2 M	267	412	96.6	93.1
50	1403/04/09	1,160	5.94	2.6 B	22.4 M	1.6	1.12	18.1 M	11.2 M	12.5 M	9.6 M	15.8 M	20.2 M	1.87	-1.41	-1.62	947.8 M	171.4 M	1.9 M	140	164	98.1	61.3
51	1403/04/06	1,098	1.95	1.3 B	11.5 M	0.64	0.51	15.4 M	9.4 M	12.2 M	15.4 M	18.0 M	20.8 M	1.0	-1.91	-1.71	0.0	-45.1 M	-48.6 M	82	82	100.0	100.0
52	1403/04/04	1,085	0.28	2.5 B	22.8 M	1.54	0.93	11.1 M	9.2 M	13.3 M	18.6 M	19.0 M	21.7 M	-1.68	-2.07	-1.63	-90.8 M	-149.9 M	-48.2 M	213	132	96.3	100.0
53	1403/04/03	1,069	-1.93	582.8 M	5.5 M	0.38	0.22	5.0 M	8.4 M	13.2 M	41.6 M	19.3 M	22.9 M	-8.29	-2.29	-1.73	0.0	-131.7 M	-84.2 M	116	14	100.0	100.0
54	1403/04/02	1,087	-1.98	1.7 B	15.7 M	1.15	0.62	8.4 M	8.6 M	13.3 M	19.2 M	18.3 M	22.3 M	-2.28	-2.14	-1.67	0.0	-138.3 M	-84.2 M	203	89	100.0	100.0
55	1403/03/30	1,106	-1.6	1.6 B	14.4 M	0.97	0.55	8.6 M	8.9 M	13.3 M	15.0 M	15.2 M	21.8 M	-1.73	-1.72	-1.64	-134.7 M	-138.3 M	-84.2 M	170	107	91.6	100.0
56	1403/03/21	1,117	-1.41	3.6 B	31.6 M	1.52	1.13	10.2 M	10.2 M	13.5 M	19.9 M	17.3 M	21.5 M	-1.95	-1.69	-1.6	-524.0 M	-111.4 M	-77.7 M	297	179	85.3	100.0
57	1403/03/20	1,123	-1.92	793.0 M	7.1 M	0.34	0.23	7.0 M	17.7 M	13.4 M	20.9 M	22.0 M	22.4 M	-3.0	-1.24	-1.67	0.0	-5.9 M	-68.1 M	114	38	100.0	100.0
58	1403/03/19	1,128	-2.0	372.1 M	3.3 M	0.13	0.1	4.6 M	19.6 M	13.1 M	14.3 M	20.7 M	23.4 M	-3.08	-1.06	-1.78	-32.9 M	-5.9 M	-113.8 M	73	26	91.2	100.0
59	1403/03/16	1,156	-0.69	1.4 B	12.0 M	0.49	0.35	10.1 M	19.7 M	13.0 M	8.8 M	20.8 M	23.9 M	1.15	-1.05	-1.83	0.0	-9.3 M	-141.4 M	136	156	100.0	100.0
60	1403/03/13	1,170	-1.35	2.4 B	20.6 M	0.97	0.6	15.0 M	19.4 M	13.1 M	25.7 M	24.6 M	25.5 M	-1.71	-1.27	-1.94	0.0	-14.6 M	-156.5 M	159	93	100.0	100.0
61	1403/03/12	1,187	1.8	7.2 B	60.8 M	4.02	1.84	35.9 M	17.9 M	13.0 M	30.2 M	24.0 M	25.1 M	1.19	-1.34	-1.93	3.4 M	-14.6 M	-155.7 M	201	239	100.0	100.0
62	1403/03/09	1,178	1.99	855.7 M	7.3 M	0.45	0.22	16.1 M	10.3 M	12.5 M	11.1 M	21.6 M	24.2 M	1.45	-2.11	-1.93	0.0	-13.3 M	-140.5 M	53	77	100.0	100.0
63	1403/03/08	1,169	1.83	3.4 B	29.5 M	1.48	0.88	15.1 M	9.9 M	12.2 M	20.2 M	20.0 M	24.1 M	-1.33	-2.02	-1.97	-49.8 M	-12.3 M	-153.9 M	222	169	98.5	100.0
64	1403/03/07	1,134	-1.99	591.7 M	5.2 M	0.22	0.15	5.3 M	10.6 M	12.1 M	59.2 M	26.3 M	23.7 M	-11.1	-2.47	-1.96	-26.5 M	-16.1 M	-151.4 M	106	10	95.5	100.0
65	1403/03/06	1,141	-1.98	409.0 M	3.6 M	0.12	0.09	3.7 M	11.5 M	12.5 M	17.0 M	24.0 M	23.2 M	-4.58	-2.09	-1.86	0.0	-10.8 M	-114.5 M	110	24	100.0	100.0
66	1403/03/05	1,160	-1.94	3.5 B	30.0 M	0.81	0.7	9.8 M	12.1 M	12.8 M	28.0 M	22.5 M	23.2 M	-2.85	-1.86	-1.82	9.9 M	-23.2 M	-144.8 M	355	124	100.0	99.7
67	1403/03/01	1,195	1.88	1.6 B	13.2 M	0.29	0.29	10.1 M	15.9 M	14.0 M	10.8 M	23.0 M	24.1 M	-1.07	-1.45	-1.72	4.8 M	-23.9 M	-162.4 M	155	145	100.0	99.7
68	1403/02/30	1,172	-4.95	5.6 B	47.6 M	1.16	1.01	15.5 M	15.2 M	13.9 M	40.5 M	26.9 M	25.0 M	-2.61	-1.77	-1.8	-68.7 M	-187.0 M	-158.8 M	351	136	97.5	98.7
69	1403/02/29	1,213	-1.7	2.7 B	22.2 M	0.55	0.48	12.7 M	14.5 M	14.0 M	19.3 M	23.4 M	25.5 M	-1.52	-1.61	-1.83	0.0	-173.2 M	-155.4 M	216	142	100.0	100.0
70	1403/02/26	1,241	-2.82	4.4 B	35.4 M	0.9	0.79	11.6 M	13.9 M	13.8 M	18.5 M	22.1 M	25.7 M	-1.6	-1.59	-1.86	-62.2 M	-173.2 M	-153.9 M	373	236	98.6	100.0
71	1403/02/25	1,250	1.87	8.5 B	66.3 M	1.7	1.47	26.5 M	14.4 M	13.9 M	26.0 M	21.6 M	26.1 M	1.02	-1.5	-1.88	6.6 M	-161.7 M	-150.8 M	310	316	97.0	97.0
72	1403/02/24	1,229	-4.51	7.0 B	57.4 M	1.39	1.36	11.9 M	11.5 M	13.7 M	34.5 M	22.3 M	27.5 M	-2.9	-1.94	-2.0	-810.7 M	-229.2 M	-207.4 M	518	202	87.6	99.1
73	1403/02/23	1,260	-2.78	3.1 B	23.8 M	0.53	0.56	11.4 M	11.1 M	13.7 M	16.1 M	23.0 M	27.1 M	-1.41	-2.06	-1.98	164.3 K	-250.2 M	-166.9 M	268	190	100.0	100.0
74	1403/02/22	1,311	-0.98	2.3 B	17.5 M	0.35	0.38	8.6 M	11.0 M	13.5 M	12.4 M	25.3 M	27.9 M	-1.45	-2.3	-2.07	0.0	-367.1 M	-259.5 M	264	182	100.0	100.0
75	1403/02/19	1,320	0.92	4.1 B	30.9 M	0.65	0.6	13.9 M	11.7 M	13.7 M	16.3 M	30.1 M	28.9 M	-1.17	-2.57	-2.12	-4.7 M	-427.4 M	-156.3 M	294	251	99.8	100.0
76	1403/02/18	1,307	-3.97	8.6 B	65.9 M	1.6	1.34	11.3 M	11.4 M	15.3 M	28.8 M	31.5 M	31.7 M	-2.55	-2.76	-2.07	-330.9 M	-423.4 M	67.7 M	734	299	96.2	100.0
77	1403/02/17	1,368	-3.93	9.4 B	69.0 M	2.15	1.42	10.7 M	12.2 M	15.5 M	34.4 M	28.4 M	31.0 M	-3.22	-2.33	-2.01	-915.4 M	-295.8 M	84.2 M	793	273	90.2	100.0
78	1403/02/16	1,419	-3.21	6.0 B	41.9 M	1.49	0.88	10.7 M	12.0 M	16.0 M	30.7 M	24.4 M	31.6 M	-2.87	-2.03	-1.98	-584.5 M	-166.3 M	88.9 M	502	194	90.1	99.9
79	1403/02/12	1,467	-2.27	6.5 B	44.5 M	1.61	0.94	13.9 M	12.1 M	16.0 M	49.0 M	20.9 M	30.7 M	-3.52	-1.73	-1.92	-301.3 M	-49.4 M	118.2 M	447	133	95.4	100.0
80	1403/02/11	1,499	-1.06	2.6 B	17.4 M	0.5	0.36	10.9 M	13.1 M	16.0 M	17.2 M	17.0 M	29.4 M	-1.57	-1.3	-1.85	14.9 M	153.2 M	133.2 M	239	151	100.0	99.4
81	1403/02/10	1,510	1.62	5.1 B	33.8 M	0.63	0.63	17.0 M	13.9 M	16.1 M	17.1 M	18.7 M	29.4 M	-1.01	-1.35	-1.82	307.5 M	29.0 M	132.5 M	301	281	99.9	93.8
82	1403/02/09	1,464	-4.75	3.4 B	22.8 M	0.37	0.42	8.2 M	17.1 M	16.6 M	17.3 M	23.4 M	30.6 M	-2.12	-1.36	-1.85	-267.9 M	-100.7 M	122.3 M	379	194	91.2	99.1
83	1403/02/08	1,515	-2.51	3.3 B	21.8 M	0.29	0.37	10.4 M	16.9 M	17.3 M	14.7 M	25.5 M	30.6 M	-1.41	-1.51	-1.77	0.0	-32.0 M	186.2 M	322	228	100.0	100.0
84	1403/02/05	1,540	0.52	6.5 B	42.0 M	0.63	0.69	19.2 M	17.1 M	18.1 M	18.5 M	29.3 M	31.3 M	1.04	-1.72	-1.73	711.4 M	-32.0 M	182.6 M	340	314	99.9	89.0
85	1403/02/04	1,535	-0.26	8.1 B	53.1 M	0.93	0.87	14.9 M	16.3 M	17.8 M	23.6 M	31.7 M	32.2 M	-1.58	-1.95	-1.81	-605.9 M	-168.3 M	147.0 M	504	345	92.5	100.0
86	1403/02/03	1,546	4.88	19.6 B	127.2 M	2.72	2.14	26.4 M	16.3 M	17.7 M	31.8 M	34.2 M	32.3 M	-1.21	-2.1	-1.82	-341.3 M	-47.1 M	193.3 M	645	545	86.8	88.5
87	1403/02/02	1,468	-1.67	9.5 B	64.2 M	1.88	1.08	12.0 M	14.0 M	17.2 M	31.8 M	41.2 M	31.4 M	-2.66	-2.95	-1.83	75.9 M	-203.9 M	233.8 M	790	295	100.0	99.2
88	1403/02/01	1,499	0.74	12.9 B	86.7 M	4.03	1.43	15.2 M	14.5 M	17.8 M	39.1 M	46.3 M	32.3 M	-2.57	-3.19	-1.82	0.0	-219.1 M	184.9 M	851	331	100.0	100.0
89	1403/01/29	1,480	-0.94	640.4 M	4.3 M	0.12	0.07	4.8 M	11.5 M	19.2 M	55.5 M	53.3 M	33.9 M	-11.62	-4.64	-1.76	29.6 M	-589.6 M	167.0 M	134	11	100.0	95.4
90	1403/01/28	1,483	-0.94	290.2 M	2.0 M	0.03	0.03	4.8 M	13.0 M	20.3 M	58.0 M	43.2 M	34.0 M	-12.2	-3.33	-1.68	0.0	-182.6 M	161.8 M	61	5	100.0	100.0
91	1403/01/27	1,489	-1.0	11.5 B	76.5 M	1.37	1.33	18.0 M	19.9 M	20.4 M	57.6 M	48.1 M	34.1 M	-3.2	-2.42	-1.67	-1.1 B	712.2 M	144.6 M	574	199	90.2	100.0
92	1403/01/26	1,490	-1.0	135.2 M	907.3 K	0.01	0.02	2.4 M	19.0 M	20.7 M	45.1 M	37.9 M	33.1 M	-18.67	-2.0	-1.6	0.0	937.2 M	188.1 M	56	3	100.0	100.0
93	1403/01/25	1,504	-4.99	3.6 B	23.9 M	0.36	0.42	5.4 M	18.8 M	21.4 M	42.8 M	39.7 M	33.3 M	-7.87	-2.11	-1.55	-1.9 B	773.1 M	174.6 M	320	84	48.4	100.0
94	1403/01/21	1,580	-4.3	13.2 B	83.1 M	1.47	1.56	13.7 M	19.3 M	21.8 M	33.2 M	35.0 M	33.1 M	-2.42	-1.81	-1.52	2.1 B	1.1 B	271.6 M	846	288	88.4	72.7
95	1403/01/20	1,640	3.86	24.2 B	146.7 M	4.01	3.18	39.5 M	20.0 M	22.5 M	56.4 M	31.7 M	33.0 M	-1.43	-1.59	-1.47	4.5 B	730.7 M	56.9 M	605	344	98.6	80.2
96	1403/01/19	1,576	-2.35	3.8 B	24.2 M	0.4	0.54	11.0 M	13.7 M	21.6 M	15.6 M	23.1 M	31.9 M	-1.42	-1.69	-1.48	0.0	-164.1 M	-281.7 M	347	244	100.0	100.0
97	1403/01/18	1,603	-4.98	9.2 B	56.8 M	1.05	1.3	16.5 M	16.5 M	21.9 M	49.0 M	28.4 M	31.9 M	-2.97	-1.71	-1.46	-820.4 M	-143.5 M	-281.7 M	506	187	91.0	100.0
98	1403/01/15	1,674	-1.7	3.3 B	19.6 M	0.28	0.46	9.9 M	17.9 M	23.7 M	14.4 M	25.1 M	33.7 M	-1.46	-1.4	-1.42	0.0	222.9 M	-257.5 M	335	229	100.0	100.0
99	1403/01/14	1,700	-4.23	5.9 B	34.6 M	0.42	0.84	12.5 M	20.4 M	24.3 M	19.2 M	27.8 M	33.8 M	-1.54	-1.36	-1.39	0.0	208.2 M	-213.1 M	472	307	100.0	100.0
100	1403/01/11	1,779	-2.95	8.5 B	47.8 M	0.56	1.23	16.2 M	20.3 M	25.0 M	23.5 M	30.1 M	34.1 M	-1.45	-1.49	-1.36	0.0	208.1 M	-175.1 M	525	362	100.0	100.0
101	1403/01/08	1,799	-0.39	25.9 B	141.3 M	1.89	4.43	19.9 M	19.7 M	25.7 M	33.5 M	30.5 M	34.1 M	-1.68	-1.55	-1.33	103.0 M	272.3 M	-131.4 M	1,299	770	99.8	99.5
102	1403/01/07	1,806	5.0	4.7 B	26.1 M	0.31	0.85	72.4 M	18.9 M	26.1 M	17.8 M	27.4 M	33.9 M	4.08	-1.45	-1.3	1.0 B	345.3 M	-139.7 M	65	208	100.0	78.5
103	1403/01/06	1,770	4.8	18.1 B	105.2 M	1.26	4.1	25.0 M	18.4 M	25.7 M	31.4 M	31.0 M	34.0 M	-1.26	-1.69	-1.33	-73.2 M	-37.2 M	-188.2 M	722	577	99.6	100.0
104	1403/01/05	1,689	-2.14	16.2 B	95.7 M	1.42	4.53	16.1 M	20.7 M	25.6 M	33.7 M	37.1 M	34.0 M	-2.09	-1.79	-1.33	-820.2 K	-94.2 M	-183.1 M	1,001	479	100.0	100.0
105	1402/12/28	1,696	-0.76	9.7 B	56.0 M	0.98	3.03	13.9 M	24.5 M	26.6 M	25.7 M	37.1 M	33.4 M	-1.85	-1.51	-1.26	321.0 M	-109.1 M	-183.1 M	696	364	100.0	96.7
106	1402/12/27	1,700	-3.35	15.6 B	91.2 M	2.29	6.48	17.0 M	26.5 M	27.1 M	23.1 M	39.0 M	33.6 M	-1.36	-1.47	-1.24	468.0 M	-241.9 M	-222.0 M	904	646	98.7	95.7
107	1402/12/26	1,756	-4.98	11.7 B	66.7 M	2.36	6.1	22.3 M	30.0 M	28.2 M	58.9 M	42.6 M	34.5 M	-2.64	-1.42	-1.22	-900.8 M	-386.5 M	-240.2 M	485	199	92.3	100.0
108	1402/12/23	1,805	3.56	20.0 B	108.2 M	14.4	18.88	52.5 M	33.0 M	28.2 M	79.1 M	39.7 M	33.3 M	-1.51	-1.2	-1.18	-358.6 M	-260.4 M	-195.1 M	371	251	97.5	99.2
109	1402/10/10	18,800	3.41	25.9 B	14.0 M	2.48	2.73	30.2 M	27.9 M	27.0 M	34.9 M	33.8 M	31.4 M	-1.16	-1.21	-1.16	-75.3 M	-171.4 M	-173.7 M	853	740	99.4	99.7
110	1402/10/09	17,940	-3.7	11.2 B	6.2 M	1.07	1.24	21.9 M	26.3 M	26.0 M	36.7 M	32.9 M	30.4 M	-1.68	-1.25	-1.17	-343.0 M	-601.9 M	-166.7 M	492	303	96.3	99.3
111	1402/10/06	18,480	-1.7	7.9 B	4.2 M	0.72	0.87	27.0 M	26.7 M	26.0 M	25.9 M	31.7 M	29.5 M	1.04	-1.19	-1.13	-254.9 M	-993.1 M	-144.4 M	279	300	95.8	99.0
112	1402/10/05	18,750	2.18	16.6 B	8.8 M	0.94	1.97	38.5 M	25.5 M	25.5 M	36.7 M	30.7 M	29.5 M	1.05	-1.2	-1.16	-270.2 M	-942.3 M	-130.8 M	423	451	98.1	99.7
113	1402/10/04	18,320	-0.87	7.9 B	4.3 M	0.49	0.99	19.7 M	28.4 M	24.4 M	31.3 M	37.8 M	28.6 M	-1.59	-1.33	-1.17	86.3 M	-955.4 M	-110.2 M	404	251	99.9	98.9
114	1402/10/03	18,500	-1.18	8.8 B	4.8 M	0.59	1.1	24.2 M	30.5 M	24.5 M	31.3 M	36.9 M	28.3 M	-1.29	-1.21	-1.16	-2.2 B	-794.9 M	-100.4 M	269	279	74.0	99.3
115	1402/10/02	18,630	1.03	12.3 B	6.6 M	0.87	1.61	23.0 M	32.0 M	24.0 M	30.9 M	36.3 M	28.3 M	-1.35	-1.13	-1.18	-2.3 B	-197.6 M	39.9 M	433	396	80.6	99.2
116	1402/09/29	18,300	-3.28	9.1 B	5.0 M	0.7	1.26	21.4 M	35.1 M	23.8 M	22.8 M	35.3 M	27.9 M	-1.06	-1.01	-1.18	-659.6 K	437.2 M	152.0 M	427	401	100.0	100.0
117	1402/09/28	18,550	0.16	49.6 B	26.2 M	11.0	9.52	35.6 M	34.9 M	23.5 M	50.3 M	37.1 M	28.0 M	-1.41	-1.06	-1.19	-336.0 M	424.9 M	166.4 M	1,383	985	99.1	99.8
118	1402/09/27	18,520	4.99	2.5 B	1.3 M	0.49	0.47	136.2 M	28.4 M	19.6 M	11.1 M	18.9 M	21.8 M	12.29	1.5	-1.11	889.0 M	500.2 M	221.3 M	18	141	100.0	63.7
119	1402/09/25	17,640	5.0	2.4 B	1.4 M	0.39	0.48	124.3 M	24.0 M	18.9 M	12.8 M	21.3 M	22.3 M	9.75	1.13	-1.18	758.5 M	328.1 M	211.7 M	18	116	92.7	61.3
120	1402/09/22	16,870	4.98	6.6 B	4.0 M	1.2	1.43	48.5 M	22.6 M	18.4 M	21.5 M	22.5 M	22.5 M	2.25	1.0	-1.22	875.0 M	176.4 M	211.0 M	137	268	100.0	86.8
121	1402/09/21	16,020	-1.78	4.0 B	2.5 M	0.7	0.9	13.2 M	18.2 M	17.5 M	23.4 M	23.2 M	22.4 M	-1.77	-1.27	-1.28	-62.1 M	-90.2 M	190.2 M	284	163	93.9	95.4
122	1402/09/20	16,170	-1.58	4.5 B	2.8 M	0.75	0.96	19.3 M	20.3 M	17.5 M	20.7 M	24.3 M	22.3 M	-1.07	-1.2	-1.27	40.8 M	-56.9 M	186.5 M	235	217	100.0	99.1
123	1402/09/19	16,220	-1.52	4.9 B	3.0 M	0.75	1.03	19.8 M	19.9 M	17.8 M	24.7 M	24.8 M	23.1 M	-1.25	-1.25	-1.29	28.1 M	-65.0 M	311.5 M	245	195	100.0	99.4
124	1402/09/18	16,450	2.62	9.0 B	5.5 M	1.69	1.92	24.2 M	21.4 M	17.7 M	22.7 M	25.5 M	22.9 M	1.07	-1.19	-1.29	0.0	-56.8 M	281.2 M	373	398	100.0	100.0
125	1402/09/15	15,890	-2.52	4.5 B	2.8 M	0.89	0.92	13.3 M	18.9 M	17.2 M	25.4 M	24.7 M	22.9 M	-1.91	-1.3	-1.33	-457.9 M	-43.6 M	117.9 M	304	177	89.1	99.1
126	1402/09/14	16,160	-0.37	6.0 B	3.7 M	1.28	1.11	24.3 M	19.7 M	18.0 M	30.3 M	22.6 M	23.7 M	-1.25	-1.15	-1.32	104.8 M	68.7 M	151.5 M	246	194	100.0	98.2
127	1402/09/13	16,070	-0.62	5.8 B	3.5 M	1.41	1.02	17.8 M	17.9 M	19.0 M	23.6 M	21.4 M	24.0 M	-1.32	-1.2	-1.26	0.0	50.9 M	360.8 M	323	244	100.0	100.0
128	1402/09/12	16,140	-0.12	6.5 B	4.0 M	1.87	1.2	29.5 M	17.6 M	19.3 M	28.5 M	20.4 M	25.7 M	1.03	-1.16	-1.33	69.3 M	79.2 M	339.2 M	222	227	100.0	98.9
129	1402/09/11	16,020	0.06	3.4 B	2.1 M	0.9	0.63	12.9 M	15.4 M	18.7 M	16.0 M	18.7 M	25.4 M	-1.24	-1.22	-1.36	66.0 M	121.9 M	335.7 M	266	211	100.0	98.1
130	1402/09/08	16,000	2.56	4.0 B	2.5 M	1.08	0.75	16.2 M	15.8 M	19.0 M	15.9 M	21.6 M	25.7 M	1.02	-1.36	-1.35	103.4 M	224.5 M	332.4 M	247	245	98.8	96.3
131	1402/09/07	15,670	-0.82	3.4 B	2.2 M	0.97	0.65	14.5 M	15.8 M	18.9 M	24.0 M	24.1 M	26.3 M	-1.65	-1.53	-1.39	15.9 M	192.3 M	305.7 M	231	139	100.0	99.5
132	1402/09/06	15,730	-0.51	2.7 B	1.7 M	0.71	0.51	15.6 M	15.3 M	19.0 M	18.0 M	22.3 M	25.5 M	-1.15	-1.46	-1.35	141.4 M	246.6 M	314.9 M	174	143	100.0	94.8
133	1402/09/05	15,840	0.13	3.6 B	2.3 M	0.9	0.62	18.7 M	16.0 M	19.2 M	23.1 M	22.3 M	25.4 M	-1.24	-1.4	-1.32	282.8 M	370.9 M	348.5 M	191	142	99.4	91.5
134	1402/09/04	15,780	-1.8	5.0 B	3.2 M	1.34	0.89	15.0 M	15.6 M	19.7 M	30.7 M	22.5 M	26.1 M	-2.04	-1.44	-1.33	578.8 M	453.6 M	135.7 M	335	145	100.0	88.5
135	1402/09/01	16,020	0.31	3.8 B	2.3 M	1.03	0.64	15.9 M	15.8 M	19.6 M	24.6 M	20.8 M	26.1 M	-1.55	-1.31	-1.33	-57.5 M	486.5 M	79.7 M	227	149	96.0	97.5
136	1402/08/30	16,000	0.69	2.4 B	1.5 M	0.63	0.41	11.7 M	16.0 M	19.3 M	14.9 M	19.5 M	26.8 M	-1.27	-1.22	-1.39	287.6 M	589.9 M	21.9 M	205	142	98.5	86.7
137	1402/08/29	15,890	-1.97	4.5 B	2.8 M	0.95	0.77	18.8 M	16.1 M	19.3 M	19.0 M	20.7 M	27.5 M	-1.01	-1.29	-1.42	762.7 M	505.5 M	-112.0 M	236	194	99.1	82.1
138	1402/08/28	15,990	-1.66	4.4 B	2.7 M	0.92	0.73	16.3 M	17.5 M	19.5 M	24.3 M	24.4 M	27.4 M	-1.49	-1.4	-1.41	696.2 M	860.9 M	-163.1 M	270	152	100.0	84.2
139	1402/08/27	16,310	-1.57	4.0 B	2.5 M	0.72	0.66	15.7 M	17.6 M	20.0 M	21.1 M	23.5 M	27.4 M	-1.34	-1.34	-1.37	743.7 M	606.0 M	-229.4 M	253	153	99.0	80.5
140	1402/08/24	16,450	-0.78	3.1 B	1.9 M	0.41	0.44	17.2 M	17.9 M	20.6 M	17.8 M	23.9 M	27.1 M	-1.04	-1.33	-1.32	459.6 M	-195.9 M	-267.0 M	177	145	98.7	83.8
141	1402/08/23	16,470	-3.35	3.7 B	2.2 M	0.39	0.51	13.1 M	19.6 M	22.7 M	21.5 M	27.0 M	28.2 M	-1.64	-1.38	-1.24	-134.7 M	-245.1 M	-288.9 M	273	173	96.4	100.0
142	1402/08/22	16,770	-2.56	9.5 B	5.6 M	0.93	1.29	22.1 M	24.1 M	24.1 M	34.2 M	28.8 M	28.6 M	-1.54	-1.19	-1.19	2.5 B	640.1 M	-240.7 M	428	203	100.0	73.2
143	1402/08/21	17,220	-1.88	4.4 B	2.6 M	0.43	0.59	16.5 M	23.7 M	24.0 M	20.6 M	32.0 M	28.4 M	-1.24	-1.35	-1.19	-578.1 M	45.6 M	-367.6 M	220	205	82.6	95.8
144	1402/08/20	17,300	0.76	8.5 B	4.8 M	0.93	1.13	17.6 M	23.6 M	23.9 M	23.6 M	32.6 M	28.3 M	-1.34	-1.38	-1.18	-3.3 B	161.3 M	-339.3 M	297	360	61.4	99.8
145	1402/08/17	17,000	2.35	12.6 B	7.3 M	1.71	1.8	23.1 M	24.2 M	23.8 M	32.5 M	34.1 M	28.8 M	-1.41	-1.41	-1.21	213.6 M	814.5 M	-231.0 M	539	376	98.6	97.0
146	1402/08/16	16,630	4.99	13.7 B	8.2 M	2.77	2.11	38.0 M	23.0 M	23.6 M	32.4 M	32.8 M	28.5 M	1.17	-1.43	-1.21	4.3 B	685.9 M	-265.3 M	355	284	98.8	67.4
147	1402/08/15	15,710	-2.84	11.1 B	7.0 M	3.35	1.86	21.2 M	17.6 M	22.9 M	59.3 M	27.5 M	27.9 M	-2.8	-1.56	-1.22	-432.5 M	-132.5 M	-482.9 M	503	187	96.1	100.0
148	1402/08/14	16,280	-0.12	3.3 B	2.0 M	0.61	0.54	14.9 M	16.8 M	22.6 M	21.4 M	18.3 M	27.2 M	-1.43	-1.09	-1.2	0.0	116.4 M	-526.9 M	219	153	100.0	100.0
149	1402/08/13	16,220	1.95	2.6 B	1.6 M	0.49	0.41	18.8 M	20.1 M	22.5 M	20.5 M	22.8 M	27.7 M	-1.1	-1.13	-1.23	0.0	-678.1 M	-605.7 M	138	126	100.0	100.0
150	1402/08/10	16,010	-3.84	4.1 B	2.6 M	0.74	0.63	14.6 M	18.5 M	21.9 M	23.8 M	23.9 M	27.7 M	-1.63	-1.29	-1.26	-429.5 M	-786.1 M	-642.2 M	252	173	89.5	100.0
151	1402/08/09	16,490	-2.48	2.7 B	1.6 M	0.44	0.39	14.3 M	17.5 M	22.9 M	11.6 M	26.8 M	27.2 M	1.24	-1.53	-1.18	199.7 M	-943.2 M	-470.0 M	190	218	100.0	92.7
152	1402/08/08	16,930	4.96	4.4 B	2.6 M	0.71	0.6	23.0 M	17.4 M	22.7 M	17.2 M	31.7 M	27.6 M	1.34	-1.82	-1.22	812.1 M	-1.5 B	-501.7 M	191	209	100.0	81.5
153	1402/08/07	16,600	4.53	13.3 B	8.3 M	3.02	2.01	26.5 M	17.2 M	22.7 M	32.1 M	31.7 M	27.8 M	-1.22	-1.84	-1.22	-4.0 B	-1.7 B	-502.8 M	331	396	65.6	95.4
154	1402/08/06	15,880	-4.97	1.7 B	1.1 M	0.34	0.24	7.6 M	16.9 M	22.1 M	46.9 M	29.2 M	27.0 M	-6.2	-1.73	-1.22	-539.9 M	-1.0 B	-308.6 M	158	37	68.9	100.0
155	1402/08/03	16,640	-4.97	6.4 B	3.8 M	0.84	0.72	12.9 M	20.6 M	22.0 M	43.6 M	26.3 M	27.2 M	-3.39	-1.27	-1.24	-1.2 B	-900.3 M	-329.7 M	400	146	80.9	100.0
156	1402/08/02	17,220	-4.97	5.2 B	3.0 M	0.56	0.57	13.9 M	33.4 M	24.1 M	35.4 M	27.2 M	29.0 M	-2.54	1.23	-1.2	-2.4 B	-653.1 M	-107.3 M	205	148	54.4	100.0
157	1402/08/01	18,210	0.0	3.8 B	2.1 M	0.38	0.37	23.4 M	38.4 M	24.9 M	17.4 M	27.4 M	28.5 M	1.35	1.4	-1.15	-259.8 M	-9.2 M	100.3 M	146	212	90.6	97.4
158	1402/07/30	18,260	1.9	6.7 B	3.7 M	0.68	0.67	30.9 M	36.2 M	26.1 M	24.7 M	28.9 M	28.5 M	1.25	1.25	-1.09	-629.3 M	42.7 M	159.2 M	193	267	88.4	97.7
159	1402/07/29	18,140	3.6	5.9 B	3.3 M	0.61	0.59	31.6 M	32.9 M	25.8 M	20.7 M	28.0 M	28.3 M	1.53	1.18	-1.1	-8.2 M	166.4 M	193.9 M	187	286	99.9	100.0
160	1402/07/26	17,670	2.91	18.5 B	10.5 M	2.62	1.98	50.7 M	29.4 M	25.7 M	33.4 M	29.8 M	28.0 M	1.52	-1.01	-1.09	21.3 M	-51.9 M	196.3 M	364	552	100.0	99.9
161	1402/07/25	17,290	4.98	11.9 B	6.9 M	1.95	1.26	40.0 M	22.0 M	24.0 M	31.6 M	28.2 M	27.3 M	1.27	-1.28	-1.14	829.9 M	-150.6 M	152.3 M	297	350	100.0	93.0
162	1402/07/24	16,630	2.59	4.7 B	2.9 M	0.75	0.48	18.5 M	19.7 M	22.7 M	29.4 M	25.8 M	27.5 M	-1.59	-1.31	-1.21	0.0	-328.8 M	6.5 M	256	161	100.0	100.0
163	1402/07/23	16,500	-0.54	5.5 B	3.4 M	0.97	0.56	17.9 M	19.1 M	23.0 M	19.5 M	27.7 M	27.9 M	-1.09	-1.45	-1.21	-11.0 M	-591.2 M	6.7 M	307	282	99.8	100.0
164	1402/07/22	16,530	-4.95	5.7 B	3.5 M	0.96	0.56	14.8 M	18.1 M	23.7 M	32.0 M	31.7 M	28.0 M	-2.16	-1.75	-1.18	-1.1 B	-904.2 M	125.7 M	311	178	80.1	99.3
165	1402/07/19	17,180	-2.22	6.0 B	3.4 M	0.8	0.56	18.9 M	17.9 M	24.4 M	29.8 M	29.8 M	27.4 M	-1.58	-1.66	-1.12	-472.3 M	-830.4 M	332.5 M	293	201	92.1	100.0
166	1402/07/18	17,720	2.84	8.0 B	4.6 M	1.13	0.74	29.4 M	20.9 M	24.4 M	23.7 M	26.5 M	26.9 M	1.24	-1.27	-1.1	-61.3 M	-133.1 M	346.9 M	269	336	99.0	99.7
167	1402/07/17	17,020	-4.97	7.6 B	4.4 M	1.04	0.71	16.3 M	18.3 M	23.8 M	41.8 M	26.3 M	26.9 M	-2.56	-1.44	-1.13	-1.3 B	-207.9 M	300.6 M	365	174	78.3	95.5
168	1402/07/16	17,900	-4.99	3.0 B	1.7 M	0.35	0.26	8.8 M	20.0 M	24.1 M	52.8 M	24.2 M	26.3 M	-6.03	-1.21	-1.09	-1.6 B	212.7 M	387.7 M	164	57	47.7	100.0
169	1402/07/15	18,560	-4.97	7.3 B	3.9 M	0.66	0.59	15.0 M	20.1 M	24.1 M	25.0 M	22.7 M	25.8 M	-1.67	-1.13	-1.07	-730.7 M	509.9 M	489.0 M	433	289	88.9	98.9
170	1402/07/12	19,620	4.98	13.5 B	6.9 M	0.83	1.03	30.9 M	20.6 M	24.3 M	20.3 M	24.5 M	26.0 M	1.52	-1.18	-1.07	3.0 B	463.7 M	457.8 M	399	457	91.0	68.7
171	1402/07/10	18,720	-2.45	5.9 B	3.1 M	0.38	0.44	14.8 M	23.5 M	23.4 M	22.2 M	31.8 M	26.2 M	-1.5	-1.35	-1.12	-435.4 M	507.8 M	206.7 M	368	265	92.3	99.7
172	1402/07/09	19,120	-1.19	10.7 B	5.6 M	0.64	0.74	23.4 M	25.7 M	23.6 M	25.2 M	31.7 M	26.3 M	-1.08	-1.23	-1.11	791.1 M	947.2 M	225.6 M	447	384	97.9	90.5
173	1402/07/08	18,980	-3.56	8.7 B	4.5 M	0.53	0.54	17.1 M	29.1 M	24.2 M	21.6 M	30.9 M	27.1 M	-1.26	-1.06	-1.12	-90.0 M	972.4 M	309.7 M	503	402	98.4	99.4
174	1402/07/05	19,620	-4.99	17.8 B	9.1 M	1.17	1.08	19.1 M	30.3 M	25.8 M	30.1 M	31.3 M	28.3 M	-1.58	-1.03	-1.1	-961.7 M	1.0 B	600.0 M	882	591	94.6	100.0
175	1402/07/04	20,010	-0.05	40.6 B	19.7 M	4.29	2.52	31.5 M	34.3 M	25.8 M	43.6 M	29.1 M	28.1 M	-1.38	1.18	-1.09	3.2 B	1.2 B	676.5 M	1,284	853	99.4	91.5
176	1402/07/03	20,020	4.98	4.7 B	2.3 M	0.38	0.27	149.5 M	31.7 M	24.6 M	15.8 M	21.3 M	26.7 M	9.44	1.49	-1.09	1.8 B	384.9 M	570.4 M	30	172	95.7	58.1
177	1402/07/01	19,220	4.97	15.3 B	8.0 M	1.12	0.96	62.1 M	24.1 M	24.9 M	24.2 M	24.6 M	28.2 M	2.56	-1.02	-1.13	916.9 M	-384.7 M	322.5 M	246	593	100.0	94.0
178	1402/06/29	18,100	-0.88	6.5 B	3.5 M	0.48	0.43	20.7 M	20.9 M	24.0 M	21.5 M	26.9 M	28.5 M	-1.04	-1.29	-1.19	66.1 M	-566.9 M	251.8 M	308	293	98.7	97.6
179	1402/06/28	18,290	2.52	9.2 B	5.0 M	0.68	0.58	26.8 M	22.6 M	23.9 M	18.5 M	27.0 M	28.8 M	1.45	-1.2	-1.21	39.4 M	-106.6 M	284.8 M	323	467	94.5	94.1
180	1402/06/27	17,600	-1.4	7.2 B	4.1 M	0.55	0.48	16.3 M	23.5 M	24.5 M	22.9 M	27.2 M	30.6 M	-1.41	-1.16	-1.25	-859.6 M	492.9 M	259.7 M	392	316	88.1	100.0
181	1402/06/26	17,740	-4.88	17.8 B	10.0 M	1.64	1.21	17.1 M	24.2 M	24.5 M	33.6 M	26.3 M	31.1 M	-1.96	-1.08	-1.27	-2.1 B	628.1 M	244.8 M	884	512	84.7	96.4
182	1402/06/22	18,230	-1.25	24.3 B	13.0 M	2.73	1.63	24.2 M	25.4 M	24.6 M	31.3 M	23.9 M	31.1 M	-1.29	1.06	-1.27	5.8 M	847.8 M	312.0 M	964	746	96.2	96.2
183	1402/06/21	18,490	5.0	9.2 B	5.0 M	1.04	0.62	42.6 M	25.3 M	24.5 M	22.7 M	20.4 M	31.3 M	1.88	1.24	-1.28	2.4 B	932.6 M	279.3 M	215	300	100.0	74.2
184	1402/06/20	17,710	4.98	9.0 B	5.1 M	0.95	0.63	39.9 M	21.9 M	24.2 M	16.8 M	19.9 M	31.3 M	2.37	1.1	-1.3	3.0 B	548.9 M	136.5 M	222	346	98.2	64.5
185	1402/06/19	17,140	1.24	6.2 B	3.7 M	0.57	0.43	20.1 M	19.6 M	24.4 M	17.2 M	22.6 M	31.9 M	1.17	-1.16	-1.31	-183.4 M	-329.1 M	-9.0 M	293	353	95.1	98.1
186	1402/06/18	16,830	-4.97	6.3 B	3.7 M	0.47	0.44	13.9 M	18.5 M	24.7 M	22.4 M	24.1 M	32.8 M	-1.62	-1.31	-1.33	-987.7 M	-693.8 M	-74.2 M	373	275	81.8	97.5
187	1402/06/14	17,650	2.56	11.3 B	6.4 M	0.67	0.74	22.7 M	20.1 M	24.6 M	22.8 M	24.7 M	33.2 M	-1.0	-1.23	-1.35	430.0 M	-508.1 M	-71.7 M	480	459	96.5	92.7
188	1402/06/13	17,130	1.42	8.5 B	4.9 M	0.4	0.53	19.8 M	22.3 M	24.7 M	20.2 M	28.0 M	33.6 M	-1.02	-1.26	-1.36	448.8 M	-99.4 M	-274.3 M	410	381	95.8	90.5
189	1402/06/12	16,610	-1.89	14.1 B	8.4 M	0.65	0.89	20.1 M	26.6 M	25.9 M	28.6 M	31.7 M	35.5 M	-1.42	-1.19	-1.37	-1.4 B	953.9 M	-803.4 M	601	471	85.8	95.4
190	1402/06/11	16,780	-4.98	15.1 B	8.9 M	0.7	0.96	16.2 M	26.1 M	26.1 M	24.9 M	31.4 M	36.7 M	-1.54	-1.2	-1.41	-2.0 B	1.3 B	-821.7 M	807	604	86.1	99.4
191	1402/06/08	17,200	-2.88	19.2 B	10.9 M	0.73	0.98	22.7 M	26.7 M	26.9 M	25.7 M	32.2 M	38.7 M	-1.13	-1.21	-1.44	-58.8 M	2.0 B	-846.5 M	808	716	95.5	95.8
192	1402/06/07	17,760	4.96	25.4 B	14.4 M	1.2	1.39	30.5 M	28.5 M	31.7 M	38.3 M	36.5 M	43.1 M	-1.26	-1.28	-1.36	2.5 B	1.3 B	123.9 M	832	598	99.7	90.0
193	1402/06/06	17,010	5.0	33.4 B	19.7 M	2.32	1.5	42.0 M	27.8 M	31.5 M	40.3 M	36.2 M	43.6 M	1.04	-1.3	-1.38	5.7 B	740.7 M	-63.5 M	790	682	99.4	82.3
194	1402/06/05	16,000	-3.67	16.9 B	10.4 M	1.17	0.82	19.8 M	22.8 M	39.1 M	27.9 M	35.1 M	59.2 M	-1.41	-1.54	-1.51	570.1 M	-257.1 M	-1.1 B	853	583	99.6	96.2
195	1402/06/04	16,500	0.67	14.3 B	8.6 M	1.15	0.7	18.4 M	26.9 M	40.5 M	28.0 M	42.8 M	60.4 M	-1.52	-1.59	-1.49	1.1 B	-463.7 M	-1.2 B	753	455	97.1	89.3
196	1402/06/01	16,760	-1.59	34.3 B	20.9 M	4.88	1.86	31.4 M	28.6 M	41.9 M	43.0 M	49.4 M	61.3 M	-1.37	-1.73	-1.46	-3.2 B	-917.5 M	-1.2 B	991	798	90.7	100.0
197	1402/05/29	16,580	-4.99	649.2 M	391.6 K	0.07	0.03	3.9 M	21.8 M	42.9 M	81.2 M	50.8 M	61.9 M	-20.85	-2.33	-1.44	-497.4 M	-426.5 M	-1.0 B	39	8	23.4	100.0
198	1402/05/28	17,450	-4.96	3.7 B	2.1 M	0.34	0.17	13.5 M	22.6 M	43.3 M	59.4 M	45.0 M	61.2 M	-4.39	-1.99	-1.41	726.9 M	-456.7 M	-990.4 M	190	31	69.9	50.1
199	1402/05/25	18,320	-4.98	23.5 B	12.8 M	2.48	1.08	35.5 M	23.5 M	44.7 M	57.1 M	39.3 M	62.1 M	-1.61	-1.67	-1.39	-462.9 M	-699.7 M	-845.9 M	629	399	95.1	97.1
200	1402/05/24	19,280	-4.98	1.9 B	968.3 K	0.13	0.08	5.2 M	22.9 M	45.8 M	266.7 M	32.8 M	62.1 M	-51.46	-1.43	-1.35	-1.2 B	-581.9 M	-790.4 M	137	7	38.0	100.0
201	1402/05/23	19,950	-5.0	10.6 B	5.2 M	0.75	0.42	15.3 M	24.8 M	46.1 M	35.4 M	32.7 M	61.8 M	-2.31	-1.32	-1.34	-742.5 M	-647.9 M	-712.2 M	631	294	91.1	98.1
202	1402/05/22	20,910	-5.0	15.4 B	7.4 M	1.03	0.6	23.6 M	25.4 M	48.0 M	35.8 M	32.8 M	60.2 M	-1.52	-1.29	-1.25	-648.4 M	-687.1 M	-836.2 M	626	431	95.8	100.0
203	1402/05/21	21,400	-4.97	10.7 B	4.8 M	0.48	0.39	23.6 M	25.7 M	48.8 M	25.0 M	32.0 M	60.2 M	-1.06	-1.24	-1.23	-488.0 M	-1.3 B	-812.6 M	424	420	93.9	98.5
204	1402/05/18	22,870	1.6	16.6 B	7.4 M	0.7	0.58	37.8 M	29.2 M	49.1 M	31.9 M	37.5 M	59.1 M	1.19	-1.28	-1.2	126.0 M	-3.2 B	-789.7 M	435	512	99.4	98.6
205	1402/05/17	22,410	-4.96	25.4 B	11.3 M	1.14	0.88	26.7 M	27.4 M	48.7 M	34.7 M	41.2 M	58.7 M	-1.3	-1.5	-1.2	-1.5 B	-3.6 B	-877.5 M	896	731	94.1	100.0
206	1402/05/16	23,490	-4.98	9.7 B	4.1 M	0.23	0.31	16.6 M	28.1 M	49.5 M	36.3 M	46.8 M	57.9 M	-2.19	-1.67	-1.17	-938.5 M	-3.8 B	-705.5 M	522	264	89.3	99.0
207	1402/05/15	24,040	-1.56	19.8 B	8.0 M	0.48	0.6	25.0 M	41.6 M	49.8 M	31.8 M	53.4 M	56.0 M	-1.27	-1.29	-1.12	-3.6 B	274.3 M	-1.0 B	627	607	79.3	97.6
208	1402/05/14	24,600	4.99	47.2 B	19.3 M	0.69	1.47	37.2 M	42.5 M	50.0 M	46.3 M	58.1 M	54.9 M	-1.24	-1.37	-1.1	-10.1 B	743.7 M	-902.7 M	974	1,002	76.7	98.2
209	1402/05/10	23,360	-4.96	23.4 B	10.0 M	0.38	0.69	25.5 M	61.2 M	49.2 M	57.5 M	104.5 M	54.4 M	-2.25	-1.71	-1.11	-1.7 B	-329.4 M	-466.8 M	847	406	92.5	99.9
210	1402/05/09	24,390	-4.99	19.2 B	7.8 M	0.32	0.55	30.5 M	68.1 M	50.4 M	81.7 M	106.4 M	52.4 M	-2.68	-1.56	-1.04	-2.5 B	14.5 M	-187.8 M	547	235	86.9	99.9
211	1402/05/07	25,520	-3.92	115.8 B	45.1 M	2.86	3.79	59.5 M	73.3 M	50.5 M	61.2 M	103.5 M	52.1 M	-1.03	-1.41	-1.03	19.3 B	515.0 M	-121.8 M	1,907	1,539	98.1	81.3
212	1402/05/04	26,560	-4.97	2.9 B	1.1 M	0.07	0.08	8.8 M	86.1 M	48.1 M	146.6 M	136.5 M	51.0 M	-16.63	-1.59	-1.06	-1.3 B	-3.4 B	-1.1 B	188	20	56.5	100.0
213	1402/05/03	26,220	-4.97	211.0 B	75.5 M	17.75	7.8	92.9 M	94.2 M	49.9 M	198.1 M	125.7 M	55.1 M	-2.13	-1.33	-1.1	-15.5 B	-3.0 B	-999.4 M	1,891	965	83.2	90.6
214	1402/05/02	27,590	4.98	2.2 B	791.5 K	0.14	0.08	121.3 M	67.7 M	42.1 M	14.5 M	41.5 M	41.3 M	8.39	1.63	1.02	0.0	856.4 M	-177.1 M	18	151	100.0	100.0
215	1402/05/01	26,280	4.99	1.9 B	737.2 K	0.12	0.08	92.3 M	69.9 M	42.3 M	12.9 M	48.0 M	41.2 M	7.14	1.46	1.03	0.0	985.5 M	-19.1 M	21	150	100.0	100.0
216	1402/04/31	25,030	4.99	1.9 B	774.3 K	0.09	0.07	161.5 M	62.6 M	42.5 M	10.8 M	52.9 M	41.0 M	15.0	1.18	1.04	0.0	1.1 B	23.9 M	12	180	100.0	100.0
217	1402/04/28	23,840	4.98	4.1 B	1.7 M	0.18	0.15	133.5 M	57.2 M	43.9 M	21.5 M	49.1 M	42.9 M	6.2	1.16	1.02	665.1 M	422.8 M	-145.8 M	29	149	94.2	78.0
218	1402/04/27	22,720	4.99	39.1 B	17.2 M	2.14	1.64	60.7 M	51.4 M	43.1 M	79.7 M	48.0 M	43.3 M	-1.31	1.07	-1.01	3.6 B	254.3 M	-266.0 M	640	442	99.2	90.0
219	1402/04/26	21,690	4.99	17.0 B	7.8 M	0.97	0.77	82.1 M	44.1 M	41.7 M	54.6 M	35.6 M	42.2 M	1.5	1.24	-1.01	645.7 M	-474.8 M	-525.7 M	202	292	97.7	93.9
220	1402/04/25	20,600	-14.17	9.0 B	4.4 M	0.43	0.42	34.9 M	37.6 M	40.1 M	52.0 M	32.3 M	42.0 M	-1.49	1.17	-1.05	408.6 M	-930.0 M	-652.2 M	217	138	84.1	79.5
221	1402/04/17	24,530	4.96	34.6 B	14.3 M	1.48	1.42	49.7 M	37.9 M	39.4 M	36.7 M	31.8 M	41.4 M	1.35	1.19	-1.05	-3.2 B	-621.3 M	-720.9 M	613	917	87.9	97.2
222	1402/04/14	23,160	-0.94	11.2 B	4.8 M	0.43	0.45	30.4 M	33.3 M	38.3 M	30.9 M	29.7 M	41.1 M	-1.02	1.12	-1.07	-177.0 M	-1.5 B	-540.3 M	362	361	97.9	99.5
223	1402/04/13	23,560	-0.8	21.0 B	9.0 M	0.73	0.79	36.5 M	33.7 M	38.5 M	26.4 M	29.4 M	41.5 M	1.39	1.15	-1.08	-28.9 M	-1.6 B	-239.4 M	552	766	96.1	96.2
224	1402/04/12	23,690	0.21	18.8 B	7.9 M	0.45	0.64	30.7 M	31.9 M	38.4 M	29.2 M	31.5 M	42.2 M	1.05	1.01	-1.1	-1.6 B	-1.9 B	-174.7 M	520	602	85.1	93.7
225	1402/04/11	23,260	-4.94	35.6 B	15.0 M	0.99	1.05	37.8 M	36.7 M	39.3 M	33.2 M	34.8 M	44.8 M	1.14	1.05	-1.14	2.0 B	-821.1 M	-391.1 M	914	981	97.2	91.7
226	1402/04/10	24,740	4.96	28.9 B	11.8 M	0.9	0.77	28.2 M	35.1 M	42.4 M	28.7 M	36.0 M	47.6 M	-1.02	-1.02	-1.12	-7.4 B	-1.4 B	583.9 M	664	910	64.9	90.4
227	1402/04/07	23,880	4.87	29.6 B	12.6 M	0.76	0.85	33.7 M	35.1 M	43.3 M	28.6 M	38.5 M	50.6 M	1.18	-1.1	-1.17	-1.1 B	-199.3 M	891.1 M	816	1,002	92.8	96.6
228	1402/04/06	22,600	0.4	31.6 B	13.9 M	0.98	0.97	28.3 M	42.1 M	44.2 M	38.0 M	59.3 M	52.3 M	-1.34	-1.41	-1.18	-1.4 B	357.0 M	937.1 M	1,003	783	89.9	94.3
229	1402/04/05	23,440	4.97	78.8 B	35.0 M	4.6	2.78	45.9 M	47.2 M	45.5 M	41.0 M	64.0 M	52.8 M	1.12	-1.36	-1.16	3.9 B	829.4 M	997.7 M	1,669	1,774	97.3	92.4
230	1402/04/04	22,330	-4.98	5.4 B	2.4 M	0.32	0.19	15.0 M	50.2 M	45.6 M	110.0 M	102.9 M	54.5 M	-7.34	-2.05	-1.19	-1.2 B	689.3 M	804.7 M	266	47	73.9	95.9
231	1402/04/03	23,500	-4.97	3.5 B	1.5 M	0.13	0.11	11.6 M	58.1 M	46.4 M	151.7 M	81.8 M	53.4 M	-13.1	-1.41	-1.15	-1.1 B	1.1 B	885.8 M	204	23	67.7	100.0
232	1402/03/31	23,640	-4.98	74.5 B	30.1 M	4.05	2.33	59.2 M	66.4 M	47.8 M	156.9 M	72.6 M	53.1 M	-2.65	-1.09	-1.11	1.6 B	644.6 M	984.5 M	1,237	456	98.2	96.0
233	1402/03/30	24,880	4.98	4.4 B	1.8 M	0.24	0.13	174.8 M	58.9 M	46.5 M	22.7 M	43.6 M	48.0 M	7.7	1.35	-1.03	947.9 M	-33.0 M	1.5 B	24	143	94.4	73.1
234	1402/03/29	23,700	4.96	5.2 B	2.2 M	0.29	0.15	131.2 M	52.6 M	46.6 M	12.2 M	47.6 M	48.2 M	10.8	1.11	-1.03	3.2 B	-537.9 M	1.5 B	39	161	97.9	37.4
235	1402/03/28	22,620	4.97	4.8 B	2.1 M	0.25	0.11	131.9 M	43.2 M	46.9 M	15.4 M	52.1 M	48.1 M	8.57	-1.21	-1.03	859.6 M	-1.5 B	1.0 B	35	244	95.3	77.6
236	1402/03/27	22,260	0.72	47.8 B	22.2 M	3.71	1.19	69.0 M	36.9 M	52.2 M	62.4 M	50.9 M	53.4 M	1.11	-1.38	-1.02	-3.4 B	-1.9 B	786.7 M	621	741	89.6	96.7
237	1402/03/22	22,030	-4.96	19.6 B	8.8 M	1.16	0.48	32.2 M	26.4 M	51.6 M	45.9 M	38.7 M	52.4 M	-1.43	-1.47	-1.02	-1.7 B	-1.2 B	956.5 M	539	416	88.8	97.7
238	1402/03/21	23,180	-4.96	4.8 B	2.1 M	0.18	0.1	19.7 M	29.4 M	52.8 M	168.8 M	38.4 M	51.0 M	-8.55	-1.3	1.03	-1.6 B	360.8 M	1.1 B	151	27	62.2	95.2
239	1402/03/20	24,180	-4.99	5.8 B	2.4 M	0.14	0.11	12.4 M	32.2 M	54.7 M	59.3 M	37.1 M	50.8 M	-4.8	-1.15	1.08	-1.9 B	929.0 M	1.3 B	313	97	67.2	99.9
240	1402/03/17	25,550	4.97	20.0 B	7.9 M	0.3	0.37	26.6 M	36.6 M	55.8 M	32.9 M	43.7 M	50.8 M	-1.24	-1.19	1.1	-964.8 M	114.4 M	1.4 B	686	583	91.0	95.8
241	1402/03/16	24,510	4.97	21.3 B	8.8 M	0.28	0.41	29.8 M	45.9 M	57.4 M	30.1 M	50.0 M	51.3 M	-1.01	-1.09	1.12	387.9 M	4.6 B	1.4 B	618	598	86.4	84.5
242	1402/03/13	23,410	4.98	39.6 B	16.9 M	0.61	0.81	38.1 M	47.4 M	59.2 M	41.8 M	55.6 M	52.3 M	-1.1	-1.17	1.13	5.8 B	4.3 B	1.4 B	990	762	95.2	80.5
243	1402/03/10	22,840	4.82	47.3 B	21.2 M	0.89	1.05	37.0 M	49.7 M	61.2 M	37.9 M	57.0 M	52.4 M	-1.02	-1.15	1.17	1.3 B	3.1 B	1.1 B	1,228	1,167	96.1	93.4
244	1402/03/09	21,880	4.99	62.3 B	28.6 M	1.55	1.47	44.2 M	53.5 M	64.6 M	69.7 M	61.5 M	53.3 M	-1.58	-1.15	1.21	-6.0 B	2.8 B	1.0 B	1,237	869	87.7	97.3
245	1402/03/07	21,140	4.97	115.3 B	55.4 M	7.26	3.28	63.0 M	57.7 M	67.9 M	59.7 M	56.7 M	52.1 M	1.06	1.02	1.3	21.5 B	4.0 B	1.3 B	1,804	1,544	98.5	79.9
246	1402/03/06	20,090	-4.97	63.3 B	31.4 M	8.38	2.01	45.8 M	51.5 M	69.2 M	70.4 M	48.5 M	49.8 M	-1.54	1.06	1.39	-1.2 B	-240.6 M	272.1 M	1,301	863	94.1	96.0
247	1402/03/03	21,140	4.97	5.9 B	2.8 M	0.32	0.18	146.5 M	89.1 M	71.0 M	32.0 M	31.6 M	46.8 M	4.57	2.82	1.51	-211.4 M	174.3 M	307.6 M	39	185	96.4	100.0
248	1402/03/02	20,140	4.95	2.8 B	1.4 M	0.12	0.08	95.4 M	56.5 M	65.7 M	18.0 M	39.1 M	46.1 M	5.29	1.44	1.42	-201.4 M	2.7 B	330.2 M	27	154	92.8	100.0
249	1402/03/01	19,190	4.98	2.8 B	1.5 M	0.1	0.09	118.6 M	56.1 M	61.4 M	18.1 M	42.2 M	46.3 M	6.54	1.33	1.33	0.0	2.7 B	371.3 M	24	157	100.0	100.0
250	1402/02/31	18,280	5.0	1.9 B	1.0 M	0.03	0.06	109.8 M	57.5 M	59.6 M	8.8 M	42.7 M	46.5 M	12.46	1.35	1.28	438.7 M	1.7 B	397.3 M	17	162	100.0	76.5
251	1402/02/27	17,620	4.94	21.0 B	12.1 M	0.35	0.7	76.4 M	70.8 M	59.8 M	51.6 M	59.9 M	46.9 M	1.48	1.18	1.28	845.8 M	701.5 M	366.4 M	275	391	100.0	96.0
252	1402/02/25	16,500	2.8	47.6 B	28.3 M	0.97	1.74	47.3 M	70.9 M	59.6 M	48.6 M	58.9 M	45.6 M	-1.03	1.2	1.31	12.2 B	532.4 M	360.4 M	970	692	96.4	70.7
253	1402/02/24	16,110	4.95	24.3 B	15.1 M	0.39	0.95	57.2 M	80.6 M	58.7 M	44.2 M	55.1 M	44.6 M	1.29	1.46	1.32	58.1 M	-1.9 B	-270.3 M	424	547	99.9	99.7
254	1402/02/23	15,300	-4.73	25.5 B	16.6 M	0.46	1.07	73.5 M	79.3 M	56.0 M	38.1 M	55.1 M	43.9 M	1.93	1.44	1.28	-5.2 B	-1.3 B	-274.5 M	251	622	72.3	92.8
255	1402/02/20	15,990	-1.72	174.3 B	108.5 M	7.44	10.36	83.8 M	79.8 M	54.3 M	74.0 M	57.4 M	43.7 M	1.13	1.39	1.24	-4.4 B	-252.0 M	28.9 M	2,020	2,345	97.1	99.6
256	1402/02/19	16,270	4.97	4.4 B	2.7 M	0.15	0.25	132.0 M	74.4 M	43.0 M	21.5 M	39.9 M	32.8 M	6.15	1.87	1.31	0.0	623.7 M	214.9 M	33	203	100.0	100.0
257	1402/02/18	15,500	4.94	5.5 B	3.6 M	0.2	0.33	240.4 M	73.0 M	41.0 M	11.2 M	43.5 M	32.5 M	21.47	1.68	1.26	153.4 M	534.4 M	203.4 M	23	480	100.0	97.2
258	1402/02/17	15,650	4.96	94.7 B	64.1 M	10.82	8.13	69.2 M	71.3 M	39.3 M	51.5 M	47.8 M	33.1 M	1.34	1.49	1.19	3.1 B	477.8 M	182.4 M	1,299	1,685	94.9	91.6
259	1402/02/12	14,930	4.99	1.8 B	1.2 M	0.14	0.14	94.7 M	88.4 M	31.1 M	80.0 M	37.0 M	27.0 M	1.18	2.39	1.15	-149.3 M	-144.8 M	792.7 K	17	22	91.5	100.0
260	1402/02/11	14,220	4.94	2.0 B	1.4 M	0.15	0.17	117.5 M	88.1 M	29.7 M	16.1 M	40.6 M	26.4 M	7.3	2.17	1.12	1.4 M	-94.2 M	5.9 M	17	124	100.0	99.9
261	1402/02/10	13,620	4.93	24.8 B	18.3 M	2.69	2.25	72.9 M	87.2 M	29.7 M	53.6 M	37.1 M	26.1 M	1.36	2.35	1.14	-446.3 M	3.9 M	25.8 M	324	449	95.3	97.1
262	1402/02/09	12,980	4.93	4.1 B	3.2 M	0.4	0.39	97.4 M	56.4 M	27.2 M	20.4 M	27.4 M	23.9 M	4.77	2.06	1.14	-129.8 M	-10.6 M	12.8 M	41	202	96.9	100.0
263	1402/02/06	12,370	4.92	6.9 B	5.6 M	0.57	0.65	215.4 M	35.3 M	26.2 M	27.5 M	27.1 M	23.6 M	7.84	1.3	1.11	0.0	63.4 M	19.8 M	32	251	100.0	100.0
264	1402/02/05	11,790	4.99	17.3 B	14.7 M	1.4	1.77	87.9 M	27.2 M	24.5 M	55.4 M	29.9 M	24.0 M	1.59	-1.1	1.02	103.8 M	187.5 M	51.8 M	194	306	98.6	98.0
265	1402/02/04	11,340	5.0	4.9 B	4.3 M	0.42	0.51	86.8 M	24.2 M	22.5 M	14.0 M	28.4 M	22.5 M	6.2	-1.17	-1.0	492.0 M	270.6 M	23.0 M	56	312	99.5	89.4
266	1402/01/30	10,770	-1.37	6.8 B	6.3 M	0.61	0.64	16.9 M	24.3 M	21.2 M	19.1 M	31.2 M	22.6 M	-1.13	-1.29	-1.07	-519.0 M	136.3 M	-42.4 M	369	353	92.3	100.0
267	1402/01/29	10,680	-1.57	10.0 B	9.2 M	0.9	0.95	16.0 M	28.0 M	22.5 M	22.8 M	30.3 M	23.5 M	-1.43	-1.08	-1.05	240.3 M	385.6 M	-121.0 M	625	428	99.7	97.3
268	1402/01/28	10,720	-3.16	15.7 B	14.5 M	1.69	1.45	21.3 M	29.6 M	23.2 M	41.0 M	30.6 M	23.4 M	-1.93	-1.03	-1.01	620.6 M	259.6 M	-239.2 M	726	362	98.4	94.4
269	1402/01/27	11,000	3.38	20.0 B	18.0 M	2.59	1.91	36.2 M	28.7 M	24.4 M	40.0 M	26.6 M	22.7 M	-1.11	1.08	1.07	519.2 M	130.4 M	-285.0 M	544	479	98.7	96.1
270	1402/01/26	10,640	4.93	4.5 B	4.2 M	0.55	0.45	146.2 M	26.0 M	24.0 M	32.0 M	22.4 M	21.3 M	4.57	1.16	1.13	-179.6 M	191.1 M	-155.1 M	29	138	95.2	99.3
271	1402/01/22	10,240	4.92	5.6 B	5.5 M	0.69	0.6	130.4 M	23.8 M	23.3 M	14.1 M	20.5 M	20.9 M	9.27	1.16	1.11	727.4 M	95.7 M	-146.2 M	43	347	100.0	87.0
272	1402/01/21	9,590	-4.96	8.3 B	8.5 M	1.16	0.95	17.7 M	20.0 M	22.5 M	23.1 M	21.7 M	21.2 M	-1.3	-1.08	1.06	-389.5 M	-96.0 M	-186.0 M	443	357	94.4	99.1
273	1402/01/20	9,950	0.4	6.7 B	6.6 M	0.92	0.75	14.0 M	20.1 M	22.5 M	21.5 M	19.9 M	20.9 M	-1.54	1.01	1.08	-25.5 M	-71.1 M	-166.1 M	475	310	99.3	99.6
274	1402/01/19	9,710	2.43	9.8 B	9.9 M	1.42	1.13	30.4 M	21.9 M	22.8 M	27.6 M	18.6 M	20.8 M	1.1	1.18	1.1	822.7 M	-170.0 M	-168.8 M	317	319	98.2	89.8
275	1402/01/16	9,560	4.94	7.3 B	7.7 M	1.2	0.9	26.9 M	18.6 M	22.4 M	17.5 M	17.3 M	20.7 M	1.54	1.07	1.08	-656.8 M	-344.0 M	-213.0 M	237	402	87.0	95.9
276	1402/01/15	8,980	-3.34	6.8 B	7.4 M	1.0	0.86	17.2 M	18.9 M	21.9 M	19.7 M	16.7 M	20.8 M	-1.14	1.13	1.05	-230.8 M	-132.5 M	-183.9 M	378	343	96.3	99.7
277	1402/01/14	9,340	-0.85	4.8 B	5.2 M	0.72	0.59	16.7 M	21.5 M	21.9 M	14.4 M	17.2 M	21.0 M	1.16	1.25	1.04	-265.2 M	-227.6 M	-166.9 M	271	333	94.0	99.5
278	1402/01/09	9,400	0.97	5.5 B	5.9 M	0.67	0.66	19.1 M	21.0 M	21.7 M	14.9 M	17.4 M	21.0 M	1.28	1.21	1.03	-519.6 M	-172.6 M	-157.4 M	261	369	90.6	100.0
279	1402/01/08	9,310	2.53	8.1 B	8.7 M	1.0	0.99	16.4 M	20.0 M	22.0 M	19.7 M	21.0 M	21.1 M	-1.2	-1.05	1.04	-47.8 M	59.2 M	-112.3 M	492	412	99.4	100.0
280	1402/01/07	9,140	4.94	4.6 B	5.0 M	0.51	0.55	44.9 M	21.2 M	22.4 M	13.6 M	21.6 M	20.9 M	3.31	-1.02	1.07	400.7 M	-25.5 M	-111.7 M	93	278	91.5	82.7
281	1402/01/06	8,760	4.91	10.7 B	12.3 M	0.93	1.28	28.3 M	17.8 M	22.0 M	20.9 M	22.0 M	20.9 M	1.36	-1.24	1.05	-706.1 M	-269.0 M	-134.5 M	334	487	88.5	95.1
282	1402/01/05	8,310	0.61	3.6 B	4.3 M	0.31	0.45	13.8 M	20.5 M	21.5 M	14.8 M	25.0 M	21.2 M	-1.07	-1.22	1.01	9.9 M	-545.8 M	-101.7 M	260	242	100.0	99.7
283	1401/12/28	8,200	-4.43	11.3 B	13.7 M	0.89	1.54	17.2 M	21.9 M	22.0 M	35.4 M	25.2 M	21.0 M	-2.06	-1.15	1.05	639.2 M	-972.6 M	-99.2 M	631	288	95.9	90.3
284	1401/12/27	8,650	3.72	7.2 B	8.4 M	0.56	0.95	20.8 M	26.6 M	22.7 M	22.6 M	24.2 M	20.1 M	-1.09	1.1	1.13	-471.1 M	-1.2 B	-115.7 M	325	320	93.4	99.9
285	1401/12/24	8,400	-1.64	8.6 B	10.4 M	0.77	1.21	12.7 M	29.7 M	23.1 M	18.2 M	23.3 M	20.0 M	-1.43	1.27	1.15	-817.0 M	-442.2 M	-77.0 M	600	465	88.4	97.8
286	1401/12/23	8,360	-1.18	25.0 B	29.3 M	3.51	4.03	32.3 M	35.7 M	23.7 M	28.8 M	23.7 M	19.9 M	1.12	1.51	1.19	-2.1 B	-278.8 M	-37.9 M	708	867	91.6	99.9
287	1401/12/22	8,510	4.93	6.8 B	8.0 M	1.11	1.15	33.5 M	35.3 M	21.9 M	19.3 M	20.3 M	18.2 M	1.73	1.74	1.21	-2.1 B	125.2 M	64.5 M	127	330	62.5	93.7
288	1401/12/21	8,200	4.99	17.1 B	21.1 M	5.65	3.48	39.0 M	30.8 M	21.0 M	25.5 M	19.4 M	17.9 M	1.53	1.58	1.17	-296.6 M	552.0 M	170.7 M	421	657	96.1	97.8
289	1401/12/20	7,810	4.97	4.8 B	6.1 M	1.45	1.0	159.6 M	20.3 M	18.9 M	9.3 M	13.9 M	16.6 M	17.2	1.46	1.13	3.1 B	595.6 M	185.5 M	30	180	100.0	34.9
290	1401/12/16	7,510	2.32	1.9 B	2.6 M	0.54	0.4	15.9 M	16.6 M	17.7 M	13.0 M	18.7 M	17.0 M	1.22	-1.13	1.04	0.0	-40.2 M	-5.2 M	122	149	100.0	100.0
291	1401/12/15	7,330	-1.08	2.8 B	3.8 M	0.66	0.55	17.7 M	16.0 M	17.6 M	20.1 M	19.6 M	17.4 M	-1.14	-1.23	1.01	-70.1 M	-55.2 M	-33.8 M	155	140	97.5	100.0
292	1401/12/14	7,320	-1.35	1.9 B	2.5 M	0.37	0.35	10.8 M	16.4 M	17.7 M	11.5 M	20.7 M	17.5 M	-1.07	-1.26	1.01	9.8 M	-19.3 M	-14.5 M	175	163	99.9	99.4
293	1401/12/13	7,370	-2.51	2.6 B	3.5 M	0.47	0.44	12.5 M	16.7 M	17.3 M	17.1 M	20.3 M	17.8 M	-1.38	-1.22	-1.03	-79.0 M	-36.4 M	-15.7 M	200	150	94.5	97.5
294	1401/12/10	7,340	-2.26	6.6 B	8.7 M	1.23	1.11	22.9 M	18.5 M	17.6 M	27.3 M	19.3 M	18.6 M	-1.19	-1.04	-1.06	-61.8 M	55.9 M	-51.8 M	284	240	99.0	99.9
295	1401/12/09	7,350	-3.8	4.0 B	5.3 M	0.64	0.65	13.9 M	18.2 M	17.2 M	18.6 M	17.4 M	18.3 M	-1.34	1.04	-1.07	-75.0 M	61.2 M	-97.9 M	280	213	97.2	99.1
296	1401/12/08	7,570	-4.78	6.8 B	8.9 M	0.82	1.02	18.1 M	19.6 M	17.2 M	23.9 M	17.0 M	18.5 M	-1.32	1.15	-1.08	109.4 M	65.0 M	-181.3 M	358	266	95.0	93.4
297	1401/12/07	7,780	-2.38	6.5 B	8.1 M	0.84	0.9	15.3 M	20.3 M	17.8 M	15.9 M	18.4 M	18.7 M	-1.04	1.1	-1.05	-75.5 M	33.0 M	-176.5 M	415	403	98.4	99.5
298	1401/12/06	7,980	5.0	5.4 B	6.8 M	0.77	0.69	25.8 M	22.2 M	18.3 M	14.6 M	17.8 M	19.0 M	1.76	1.25	-1.03	382.3 M	60.2 M	-156.2 M	211	345	100.0	93.0
299	1401/12/03	7,670	0.0	4.7 B	6.2 M	0.66	0.61	22.2 M	22.6 M	19.4 M	16.1 M	17.6 M	20.3 M	1.38	1.29	-1.05	-34.9 M	45.7 M	-184.5 M	210	292	99.1	99.8
300	1401/12/02	7,520	-0.79	9.0 B	11.7 M	1.5	1.17	20.8 M	23.8 M	19.0 M	16.6 M	18.3 M	20.5 M	1.26	1.3	-1.08	-56.4 M	113.3 M	-180.9 M	428	542	99.4	100.0
301	1401/12/01	7,370	-2.12	16.4 B	21.6 M	5.35	2.3	20.8 M	22.2 M	18.6 M	24.6 M	18.1 M	20.7 M	-1.18	1.22	-1.12	-50.2 M	117.6 M	-179.6 M	770	653	97.7	98.0
302	1401/11/30	7,530	4.87	1.7 B	2.2 M	0.55	0.22	76.9 M	20.6 M	18.1 M	6.6 M	12.3 M	19.9 M	11.67	1.67	-1.1	60.2 M	118.9 M	-178.7 M	18	201	82.1	78.6
303	1401/11/26	7,180	4.97	1.8 B	2.6 M	0.63	0.23	86.1 M	16.0 M	17.9 M	9.1 M	13.1 M	20.1 M	9.42	1.22	-1.13	309.6 M	106.9 M	-182.3 M	21	164	98.1	81.3
304	1401/11/25	6,860	4.89	6.0 B	8.8 M	2.24	0.65	30.4 M	13.1 M	17.5 M	20.7 M	13.1 M	20.7 M	1.47	-1.01	-1.18	303.1 M	45.0 M	-203.8 M	197	275	99.8	94.7
305	1401/11/24	6,660	4.23	2.5 B	3.9 M	0.78	0.29	10.2 M	10.3 M	19.1 M	12.7 M	12.8 M	23.6 M	-1.24	-1.24	-1.24	-34.7 M	-155.0 M	-176.8 M	243	199	98.1	99.5
306	1401/11/23	6,400	-2.29	1.7 B	2.7 M	0.39	0.2	9.9 M	11.8 M	19.5 M	8.9 M	15.0 M	23.7 M	1.12	-1.27	-1.22	-43.5 M	-262.7 M	-175.1 M	169	194	97.5	100.0
307	1401/11/19	6,440	-1.83	1.7 B	2.6 M	0.3	0.18	7.6 M	14.2 M	19.8 M	10.2 M	17.3 M	23.8 M	-1.34	-1.22	-1.2	0.0	-190.6 M	-165.7 M	223	167	100.0	100.0
308	1401/11/18	6,520	0.31	1.5 B	2.3 M	0.19	0.16	7.8 M	14.2 M	21.3 M	9.1 M	18.8 M	24.6 M	-1.16	-1.32	-1.16	-48.0 K	-193.7 M	23.4 M	188	162	97.9	97.9
309	1401/11/17	6,470	-4.99	5.3 B	8.1 M	0.74	0.56	13.9 M	15.8 M	21.8 M	19.4 M	22.3 M	24.7 M	-1.4	-1.41	-1.13	-696.9 M	-353.7 M	37.9 M	331	272	86.8	100.0
310	1401/11/16	6,750	-4.93	6.2 B	9.1 M	0.79	0.64	15.4 M	15.7 M	22.4 M	20.9 M	22.6 M	24.5 M	-1.36	-1.43	-1.1	-573.1 M	-410.9 M	87.0 M	362	294	90.5	99.8
311	1401/11/12	7,100	4.26	8.8 B	12.4 M	0.94	0.89	19.3 M	15.8 M	22.4 M	19.3 M	22.4 M	24.3 M	-1.0	-1.42	-1.09	317.2 M	-645.1 M	115.3 M	455	438	99.8	96.2
312	1401/11/11	6,900	1.77	8.1 B	11.9 M	0.87	0.86	12.0 M	17.3 M	22.4 M	20.1 M	23.2 M	24.3 M	-1.67	-1.34	-1.09	-15.5 M	-667.5 M	125.1 M	671	402	99.2	99.4
313	1401/11/10	6,810	-4.08	11.7 B	17.3 M	1.16	1.29	18.7 M	20.0 M	22.9 M	31.0 M	22.9 M	24.2 M	-1.66	-1.14	-1.05	-800.0 M	-598.2 M	139.3 M	587	379	93.2	100.0
314	1401/11/09	7,080	-4.97	2.9 B	4.1 M	0.25	0.31	11.5 M	24.3 M	22.6 M	20.6 M	24.2 M	23.7 M	-1.78	1.01	-1.05	-983.3 M	-474.8 M	149.5 M	166	141	65.3	98.9
315	1401/11/08	7,410	-5.0	8.8 B	11.8 M	0.74	0.88	15.7 M	23.1 M	22.5 M	20.6 M	23.8 M	23.3 M	-1.32	-1.03	-1.04	-1.7 B	-271.0 M	197.4 M	443	421	79.2	99.1
316	1401/11/05	7,670	0.26	16.0 B	20.5 M	1.52	1.64	24.0 M	22.7 M	22.5 M	22.8 M	23.6 M	23.2 M	1.05	-1.04	-1.03	205.2 M	71.6 M	281.5 M	662	687	99.3	98.0
317	1401/11/04	7,710	4.9	11.2 B	14.6 M	1.09	1.2	23.2 M	20.7 M	22.1 M	19.7 M	22.1 M	22.9 M	1.18	-1.06	-1.04	331.1 M	24.2 M	268.6 M	478	548	99.3	96.4
318	1401/11/03	7,360	4.99	17.4 B	23.7 M	1.78	2.11	40.0 M	19.4 M	21.7 M	35.2 M	21.5 M	23.0 M	1.13	-1.11	-1.06	-183.0 M	-44.2 M	250.4 M	421	483	96.9	98.0
319	1401/11/02	7,120	-1.39	7.9 B	11.3 M	0.49	1.04	14.7 M	15.6 M	20.4 M	20.3 M	19.3 M	22.0 M	-1.38	-1.24	-1.08	35.7 M	-31.5 M	258.5 M	530	382	98.4	98.0
320	1401/11/01	7,070	-3.68	6.8 B	9.4 M	0.43	0.88	14.0 M	20.9 M	20.6 M	19.1 M	27.7 M	21.8 M	-1.36	-1.32	-1.06	-30.8 M	129.7 M	256.7 M	479	354	99.0	99.5
321	1401/10/28	7,290	-2.93	6.2 B	8.4 M	0.4	0.79	14.1 M	22.4 M	20.4 M	14.4 M	28.0 M	21.7 M	-1.02	-1.25	-1.06	-32.0 M	135.9 M	255.7 M	432	427	98.9	99.4
322	1401/10/27	7,420	1.09	11.0 B	14.6 M	0.66	1.37	17.4 M	24.0 M	20.6 M	17.8 M	29.1 M	22.0 M	-1.03	-1.21	-1.07	-10.8 M	171.0 M	257.3 M	630	614	99.8	99.9
323	1401/10/26	7,400	1.23	16.8 B	23.0 M	1.26	2.36	16.2 M	29.6 M	21.3 M	23.2 M	33.7 M	22.4 M	-1.43	-1.14	-1.05	-119.8 M	929.6 M	282.3 M	1,028	724	99.0	99.7
324	1401/10/24	7,150	-4.92	44.1 B	60.3 M	8.33	8.7	30.4 M	39.2 M	21.8 M	48.9 M	36.5 M	21.9 M	-1.61	1.08	-1.01	842.0 M	1.0 B	288.8 M	1,397	852	96.4	94.5
325	1401/10/21	7,520	4.88	2.5 B	3.3 M	0.46	0.47	96.4 M	97.8 M	18.5 M	14.8 M	20.1 M	16.6 M	6.5	4.87	1.11	0.0	900.1 M	247.7 M	26	169	100.0	100.0
326	1401/10/20	7,170	4.98	1.9 B	2.7 M	0.32	0.36	88.0 M	60.1 M	17.5 M	10.2 M	19.3 M	16.5 M	8.64	3.11	1.06	143.4 M	898.7 M	247.7 M	22	176	100.0	92.6
327	1401/10/19	6,830	4.92	14.2 B	20.8 M	3.32	2.65	95.1 M	39.1 M	17.0 M	41.9 M	20.0 M	16.5 M	2.27	1.95	1.03	3.8 B	972.6 M	239.7 M	146	241	97.8	71.1
328	1401/10/18	6,510	5.0	2.7 B	4.2 M	0.57	0.52	96.7 M	20.7 M	15.8 M	14.7 M	14.4 M	16.3 M	6.6	1.44	-1.03	290.0 M	270.1 M	67.4 M	28	165	100.0	89.3
329	1401/10/17	6,230	4.88	3.2 B	5.2 M	0.74	0.66	125.3 M	16.0 M	15.9 M	12.5 M	15.5 M	16.3 M	10.03	1.03	-1.02	284.8 M	92.6 M	89.4 M	25	228	97.2	88.4
330	1401/10/14	5,940	-0.83	2.0 B	3.3 M	0.4	0.42	11.1 M	13.1 M	15.7 M	10.7 M	15.0 M	16.3 M	1.03	-1.14	-1.03	-7.2 M	30.9 M	109.8 M	171	177	97.0	97.4
331	1401/10/13	5,830	1.22	5.4 B	9.1 M	1.26	1.2	16.9 M	13.6 M	15.7 M	16.5 M	15.9 M	16.3 M	1.02	-1.16	-1.03	513.1 M	19.9 M	107.9 M	320	295	99.3	89.8
332	1401/10/12	5,920	4.96	5.5 B	9.6 M	1.39	1.33	15.4 M	12.7 M	15.7 M	15.5 M	15.1 M	16.1 M	-1.01	-1.19	-1.03	269.7 M	-93.3 M	80.2 M	360	340	100.0	95.1
333	1401/10/11	5,670	-3.08	5.1 B	9.1 M	1.49	1.3	11.2 M	12.7 M	15.5 M	20.1 M	15.8 M	16.1 M	-1.8	-1.24	-1.04	-597.2 M	-153.8 M	65.3 M	405	255	88.3	100.0
334	1401/10/10	5,830	-3.16	2.5 B	4.2 M	0.71	0.61	9.7 M	13.2 M	15.5 M	10.0 M	15.1 M	15.8 M	-1.03	-1.14	-1.01	-23.9 M	-38.9 M	97.8 M	245	241	96.9	97.9
335	1401/10/07	6,060	2.19	5.3 B	8.8 M	1.66	1.26	14.4 M	13.6 M	15.5 M	16.6 M	15.8 M	15.8 M	-1.15	-1.17	-1.02	-62.4 M	-34.1 M	97.2 M	362	318	98.8	100.0
336	1401/10/05	5,900	-0.51	2.6 B	4.4 M	0.74	0.63	11.8 M	11.9 M	15.7 M	12.1 M	15.1 M	15.6 M	-1.03	-1.27	1.01	-52.4 M	-31.4 M	139.4 M	216	215	98.0	100.0
337	1401/10/04	5,900	0.0	4.8 B	8.1 M	1.07	1.21	15.7 M	12.6 M	15.7 M	19.1 M	16.1 M	15.5 M	-1.22	-1.28	1.02	-33.2 M	-21.0 M	142.0 M	303	251	99.3	100.0
338	1401/10/03	5,860	1.21	3.0 B	5.1 M	0.69	0.78	12.9 M	15.8 M	15.6 M	17.2 M	17.5 M	15.2 M	-1.34	-1.11	1.03	-22.3 M	83.3 M	143.6 M	231	174	99.3	100.0
339	1401/09/30	5,800	0.35	1.9 B	3.3 M	0.44	0.52	11.1 M	15.2 M	15.6 M	12.5 M	16.6 M	15.1 M	-1.12	-1.09	1.03	0.0	89.9 M	144.8 M	174	155	100.0	100.0
340	1401/09/29	5,790	-3.82	3.2 B	5.6 M	0.75	0.89	8.7 M	14.9 M	15.6 M	13.9 M	16.4 M	15.1 M	-1.6	-1.1	1.03	-49.3 M	94.0 M	144.2 M	366	233	98.5	100.0
341	1401/09/28	5,900	-1.5	4.6 B	7.7 M	0.95	1.3	14.6 M	15.4 M	15.9 M	16.7 M	16.2 M	15.0 M	-1.15	-1.05	1.06	-74.9 K	103.9 M	146.6 M	314	274	98.9	98.9
342	1401/09/27	6,010	4.89	9.6 B	16.1 M	1.52	3.09	30.0 M	15.4 M	15.7 M	22.4 M	15.4 M	14.7 M	1.34	1.0	1.07	488.1 M	100.6 M	146.6 M	311	396	96.9	91.8
343	1401/09/26	5,760	1.59	2.3 B	3.9 M	0.36	0.75	9.6 M	16.1 M	14.3 M	11.2 M	17.1 M	13.7 M	-1.17	-1.06	1.04	10.9 M	70.3 M	122.2 M	233	198	99.2	98.7
344	1401/09/23	5,660	-0.88	2.4 B	4.2 M	0.38	0.79	10.3 M	18.7 M	14.3 M	12.0 M	17.6 M	13.7 M	-1.17	1.06	1.05	20.5 M	213.8 M	120.6 M	233	198	100.0	99.1
345	1401/09/22	5,730	0.88	3.2 B	5.5 M	0.53	1.06	9.9 M	21.2 M	14.1 M	13.0 M	17.5 M	13.5 M	-1.31	1.21	1.04	0.0	348.3 M	131.1 M	318	243	100.0	100.0
346	1401/09/21	5,730	0.0	6.0 B	10.6 M	1.19	2.07	14.8 M	22.9 M	14.1 M	13.8 M	17.5 M	13.3 M	1.07	1.31	1.06	-16.6 M	339.5 M	150.4 M	403	434	99.7	100.0
347	1401/09/20	5,620	0.54	16.5 B	28.8 M	7.43	6.53	23.9 M	25.4 M	13.9 M	24.0 M	18.1 M	13.6 M	-1.01	1.41	1.02	336.6 M	334.4 M	119.3 M	685	667	99.1	97.1
348	1401/09/19	5,590	4.88	3.5 B	6.3 M	1.88	1.46	118.2 M	21.7 M	12.4 M	15.6 M	11.7 M	12.2 M	7.56	1.86	1.02	728.4 M	261.3 M	127.8 M	28	165	93.7	73.1
349	1401/09/16	5,330	4.92	2.0 B	3.8 M	1.23	0.91	153.0 M	13.0 M	11.6 M	7.9 M	10.8 M	11.8 M	19.4	1.2	-1.02	692.9 M	126.2 M	105.5 M	12	145	89.6	55.8
350	1401/09/15	5,050	0.0	1.2 B	2.3 M	0.48	0.54	9.3 M	9.7 M	11.1 M	9.3 M	10.8 M	12.0 M	1.0	-1.12	-1.08	-43.9 M	-19.6 M	70.9 M	122	127	96.3	100.0
351	1401/09/14	5,060	0.6	1.6 B	3.1 M	0.62	0.71	14.5 M	12.0 M	11.2 M	11.1 M	12.0 M	12.0 M	1.31	1.0	-1.08	-42.0 M	145.5 M	73.1 M	106	143	97.3	100.0
352	1401/09/13	4,980	-1.19	1.9 B	3.8 M	0.8	0.88	10.3 M	11.7 M	11.3 M	13.8 M	11.7 M	12.1 M	-1.34	1.0	-1.07	-28.8 M	153.9 M	105.8 M	177	134	95.4	96.9
353	1401/09/12	5,060	-1.84	1.9 B	3.7 M	0.87	0.88	8.6 M	11.8 M	11.3 M	12.0 M	11.5 M	11.9 M	-1.4	1.03	-1.05	52.7 M	159.7 M	107.2 M	213	148	97.5	94.7
354	1401/09/09	5,090	-1.85	1.4 B	2.7 M	0.64	0.64	7.6 M	12.1 M	11.6 M	8.4 M	11.3 M	11.6 M	-1.09	1.06	-1.0	-36.0 M	149.1 M	104.6 M	177	166	96.9	99.4
355	1401/09/08	5,151	3.79	5.6 B	10.7 M	4.62	2.86	16.8 M	12.6 M	11.8 M	13.5 M	12.2 M	11.9 M	1.25	1.03	-1.0	781.7 M	154.0 M	106.4 M	325	347	98.1	84.1
356	1401/09/07	5,086	4.95	2.2 B	4.4 M	2.56	1.24	11.8 M	9.2 M	11.3 M	9.9 M	10.4 M	11.5 M	1.19	-1.12	-1.02	0.0	-2.3 M	67.3 M	187	223	100.0	100.0
357	1401/09/06	4,831	-0.37	925.6 M	1.9 M	1.15	0.54	9.3 M	7.6 M	11.1 M	12.3 M	9.9 M	11.5 M	-1.32	-1.3	-1.04	0.0	-2.3 M	67.3 M	99	75	100.0	100.0
358	1401/09/05	4,859	0.21	781.3 M	1.6 M	0.72	0.44	7.8 M	7.1 M	11.0 M	11.3 M	8.7 M	11.4 M	-1.45	-1.22	-1.04	0.0	-2.3 M	66.0 M	100	69	100.0	100.0
359	1401/09/02	4,860	-0.12	1.2 B	2.4 M	0.83	0.64	9.2 M	7.8 M	11.2 M	13.5 M	9.1 M	11.6 M	-1.46	-1.18	-1.04	-11.5 M	-6.6 M	54.2 M	126	87	98.9	99.9
360	1401/09/01	4,850	-0.41	608.3 M	1.3 M	0.39	0.32	6.0 M	8.2 M	11.4 M	6.5 M	9.1 M	11.8 M	-1.09	-1.11	-1.03	0.0	41.8 M	38.1 M	102	94	100.0	100.0
361	1401/08/30	4,860	-0.55	713.5 M	1.5 M	0.32	0.35	5.9 M	8.1 M	11.6 M	7.2 M	9.0 M	11.9 M	-1.22	-1.11	-1.02	0.0	118.9 M	25.9 M	121	99	100.0	100.0
362	1401/08/29	4,895	0.82	771.6 M	1.6 M	0.21	0.37	6.6 M	9.4 M	12.0 M	6.6 M	11.5 M	12.0 M	1.0	-1.22	-1.0	0.0	-8.8 M	61.4 M	117	117	100.0	100.0
363	1401/08/28	4,897	-3.24	2.2 B	4.4 M	0.6	1.08	9.4 M	12.0 M	12.1 M	10.9 M	14.5 M	12.1 M	-1.17	-1.21	1.0	-21.7 M	92.7 M	61.3 M	228	197	99.0	100.0
364	1401/08/25	5,035	3.09	3.0 B	5.9 M	0.89	1.53	9.4 M	12.7 M	12.3 M	10.4 M	14.2 M	12.1 M	-1.1	-1.12	1.01	230.5 M	153.4 M	62.7 M	319	268	100.0	92.3
365	1401/08/24	4,870	1.46	1.3 B	2.7 M	0.41	0.71	6.9 M	13.3 M	12.7 M	7.0 M	14.8 M	12.3 M	-1.02	-1.12	1.03	385.5 M	107.3 M	52.1 M	194	136	100.0	71.3
366	1401/08/23	4,776	-4.96	4.1 B	8.6 M	1.41	2.47	12.4 M	14.1 M	13.3 M	18.6 M	15.4 M	12.6 M	-1.5	-1.09	1.05	-638.4 M	30.2 M	37.0 M	280	221	84.3	99.9
367	1401/08/22	4,999	4.23	7.7 B	15.3 M	4.51	5.48	17.3 M	14.9 M	13.3 M	19.9 M	14.0 M	11.9 M	-1.15	1.06	1.12	507.4 M	280.2 M	68.9 M	431	350	97.1	90.5
368	1401/08/21	4,845	4.98	2.1 B	4.5 M	1.47	1.67	14.4 M	13.0 M	12.5 M	9.2 M	10.2 M	10.6 M	1.56	1.27	1.18	281.8 M	178.7 M	43.6 M	148	201	99.6	86.4
369	1401/08/18	4,612	-0.71	1.1 B	2.4 M	0.8	0.89	9.4 M	13.0 M	12.3 M	10.6 M	9.7 M	10.6 M	-1.13	1.34	1.16	0.0	122.4 M	32.8 M	118	104	100.0	100.0
370	1401/08/17	4,532	-3.04	1.4 B	3.1 M	1.14	1.12	10.8 M	13.5 M	12.6 M	10.9 M	10.1 M	10.6 M	-1.01	1.34	1.2	0.0	122.4 M	36.2 M	132	131	100.0	100.0
371	1401/08/16	4,681	4.98	2.4 B	5.1 M	2.86	1.93	16.7 M	13.9 M	13.4 M	12.0 M	9.5 M	10.4 M	1.39	1.47	1.29	611.9 M	122.4 M	74.3 M	143	148	100.0	74.3
372	1401/08/15	4,569	4.01	872.7 M	1.9 M	1.09	0.74	12.5 M	11.1 M	12.9 M	8.5 M	8.0 M	10.5 M	1.47	1.38	1.23	0.0	0.0	42.7 M	70	103	100.0	100.0
373	1401/08/14	4,455	5.0	1.2 B	2.7 M	1.31	1.07	15.8 M	9.8 M	12.8 M	7.1 M	8.3 M	10.6 M	2.23	1.18	1.21	0.0	-5.0 M	41.6 M	77	172	100.0	100.0
374	1401/08/11	4,276	0.8	928.0 M	2.2 M	0.85	0.87	11.3 M	9.8 M	12.7 M	15.0 M	11.0 M	10.7 M	-1.32	-1.13	1.19	0.0	-52.1 M	42.0 M	82	62	100.0	100.0
375	1401/08/10	4,288	2.36	639.1 M	1.5 M	0.47	0.57	10.3 M	10.5 M	12.5 M	7.3 M	11.8 M	10.5 M	1.42	-1.13	1.2	0.0	-118.9 M	42.0 M	62	88	100.0	100.0
376	1401/08/09	4,228	1.22	239.2 M	563.2 K	0.13	0.22	3.9 M	10.9 M	12.5 M	3.9 M	12.3 M	11.0 M	1.02	-1.13	1.14	0.0	-168.0 M	42.0 M	61	62	100.0	100.0
377	1401/08/08	4,146	-2.68	766.5 M	1.9 M	0.44	0.72	7.2 M	12.4 M	12.5 M	10.2 M	12.7 M	11.0 M	-1.42	-1.03	1.14	-24.9 M	-25.7 M	42.0 M	103	75	96.2	99.5
378	1401/08/07	4,196	-4.94	1.9 B	4.4 M	1.14	1.78	13.9 M	12.9 M	12.6 M	16.3 M	12.5 M	10.9 M	-1.17	1.04	1.16	-235.8 M	-21.3 M	42.4 M	118	115	87.4	100.0
379	1401/08/04	4,345	-4.99	2.0 B	4.5 M	1.38	1.97	13.9 M	12.5 M	12.5 M	16.4 M	11.6 M	10.6 M	-1.18	1.08	1.18	-333.7 M	27.2 M	53.4 M	107	111	74.9	91.7
380	1401/08/03	4,544	-1.86	2.0 B	4.3 M	1.53	1.98	12.1 M	12.4 M	12.1 M	11.1 M	10.6 M	10.0 M	1.08	1.17	1.21	-245.5 M	97.6 M	68.0 M	143	177	87.2	99.6
381	1401/08/02	4,673	4.99	3.3 B	7.2 M	4.55	3.85	13.3 M	13.3 M	11.9 M	11.1 M	11.0 M	10.2 M	1.2	1.21	1.17	711.3 M	163.5 M	68.2 M	242	227	97.2	75.8
382	1401/08/01	4,423	-0.65	383.4 M	861.7 K	0.49	0.46	8.5 M	12.9 M	11.5 M	6.7 M	10.2 M	9.8 M	1.26	1.27	1.17	-2.8 M	21.3 M	32.6 M	45	57	99.3	100.0
383	1401/07/30	4,428	-1.75	1.1 B	2.4 M	1.39	1.31	11.4 M	14.6 M	11.5 M	11.1 M	11.0 M	9.8 M	1.03	1.33	1.18	6.9 M	21.8 M	29.5 M	90	92	96.5	95.9
384	1401/07/27	4,548	1.0	679.3 M	1.5 M	0.75	0.8	14.0 M	14.8 M	11.5 M	10.3 M	10.1 M	9.6 M	1.36	1.47	1.19	18.3 M	33.8 M	27.3 M	47	62	96.9	94.2
385	1401/07/26	4,509	0.65	989.1 M	2.2 M	0.94	1.18	20.6 M	14.7 M	11.6 M	15.9 M	9.8 M	9.6 M	1.3	1.5	1.2	84.0 M	43.7 M	24.4 M	48	57	100.0	91.5
386	1401/07/25	4,480	-0.29	408.7 M	919.0 K	0.34	0.46	10.8 M	16.8 M	11.2 M	6.7 M	8.6 M	9.4 M	1.61	1.95	1.19	0.0	179.4 M	20.2 M	38	61	100.0	100.0
387	1401/07/24	4,450	-2.09	819.7 M	1.8 M	0.69	0.84	18.6 M	15.7 M	11.0 M	11.1 M	10.1 M	9.8 M	1.68	1.56	1.12	0.0	175.1 M	9.8 M	44	74	100.0	100.0
388	1401/07/23	4,578	0.24	981.7 M	2.2 M	0.84	0.97	11.7 M	14.5 M	11.7 M	8.2 M	10.0 M	10.6 M	1.43	1.45	1.11	66.7 M	170.8 M	25.5 M	82	109	98.1	91.3
389	1401/07/20	4,555	3.05	1.3 B	2.9 M	1.32	1.34	14.1 M	15.0 M	11.7 M	9.3 M	9.8 M	10.9 M	1.51	1.53	1.07	67.7 M	159.3 M	12.0 M	94	135	100.0	94.9
390	1401/07/19	4,466	4.98	1.7 B	3.9 M	1.83	1.87	31.8 M	13.4 M	11.3 M	7.6 M	9.4 M	10.9 M	4.17	1.42	1.04	762.6 M	145.7 M	8.5 M	54	125	99.9	55.5
391	1401/07/18	4,243	-1.9	1.2 B	2.9 M	1.67	1.36	10.9 M	10.4 M	10.3 M	18.3 M	12.0 M	11.3 M	-1.68	-1.16	-1.1	-21.6 M	-6.8 M	-29.6 M	109	66	98.2	100.0
392	1401/07/17	4,250	-2.92	653.8 M	1.5 M	0.91	0.68	10.0 M	9.4 M	10.2 M	10.2 M	9.6 M	11.4 M	-1.02	-1.02	-1.12	-21.4 M	-2.5 M	-44.5 M	63	64	96.7	100.0
393	1401/07/16	4,421	2.03	754.3 M	1.7 M	0.99	0.74	13.7 M	9.0 M	10.5 M	7.3 M	9.3 M	12.1 M	1.88	-1.03	-1.15	8.9 M	-1.9 M	-71.5 M	55	102	100.0	98.8
394	1401/07/12	4,290	-1.54	417.3 M	975.3 K	0.58	0.41	5.9 M	8.7 M	10.6 M	6.4 M	10.2 M	12.0 M	-1.09	-1.16	-1.14	0.0	-6.8 M	-71.9 M	71	65	100.0	100.0
395	1401/07/11	4,367	-4.15	1.5 B	3.5 M	2.45	1.52	11.0 M	8.7 M	10.8 M	18.7 M	9.9 M	12.2 M	-1.69	-1.13	-1.14	126.8 K	-15.2 M	-74.0 M	139	82	99.2	99.1
396	1401/07/10	4,490	-2.01	343.8 M	769.0 K	0.53	0.33	5.3 M	7.9 M	10.7 M	4.7 M	9.3 M	11.9 M	1.12	-1.18	-1.12	0.0	-63.5 M	-78.1 M	65	73	100.0	100.0
397	1401/07/09	4,557	-1.83	640.1 M	1.4 M	1.03	0.61	8.1 M	8.3 M	10.8 M	8.6 M	9.4 M	12.0 M	-1.06	-1.13	-1.11	-18.4 M	-63.4 M	-78.1 M	76	74	96.4	99.3
398	1401/07/06	4,652	1.11	867.0 M	1.9 M	1.4	0.77	10.7 M	8.5 M	10.6 M	10.9 M	8.9 M	12.0 M	-1.02	-1.05	-1.12	-15.8 M	-72.8 M	-76.1 M	79	79	97.1	99.0
399	1401/07/04	4,601	0.0	350.2 M	761.1 K	0.46	0.3	5.1 M	8.4 M	10.8 M	5.1 M	8.4 M	12.0 M	1.01	1.0	-1.11	-41.8 M	-76.9 M	-76.5 M	60	69	88.1	100.0
400	1401/07/02	4,537	-4.98	1.1 B	2.4 M	1.6	0.97	8.9 M	10.3 M	10.9 M	18.3 M	9.4 M	11.8 M	-2.07	1.1	-1.08	-241.4 M	-76.6 M	-72.4 M	97	60	78.1	100.0
401	1401/06/30	4,778	-0.17	370.4 M	781.2 K	0.38	0.29	7.7 M	10.6 M	10.9 M	5.2 M	8.1 M	11.3 M	1.48	1.32	-1.04	157.0 K	-28.3 M	-60.6 M	48	71	100.0	100.0
402	1401/06/29	4,780	0.02	516.1 M	1.1 M	0.35	0.38	9.0 M	10.6 M	10.8 M	6.5 M	10.1 M	11.7 M	1.4	1.05	-1.07	-65.4 M	-70.0 M	-55.3 M	50	80	87.3	100.0
403	1401/06/28	4,771	-0.54	769.4 M	1.6 M	0.49	0.55	10.9 M	13.8 M	11.1 M	8.6 M	13.3 M	11.9 M	1.26	1.04	-1.07	-36.1 M	5.8 M	-37.9 M	65	86	92.0	96.7
404	1401/06/27	4,760	-2.66	1.1 B	2.3 M	0.75	0.72	14.4 M	13.7 M	10.9 M	9.9 M	14.4 M	11.9 M	1.45	-1.05	-1.09	-40.0 M	-27.5 M	-42.2 M	71	107	92.5	96.2
405	1401/06/23	4,835	-1.45	856.1 M	1.8 M	0.54	0.55	10.0 M	12.6 M	11.4 M	9.0 M	14.2 M	12.0 M	1.1	-1.13	-1.05	0.0	-19.8 M	306.4 K	86	95	100.0	100.0
406	1401/06/22	4,921	2.73	1.8 B	3.6 M	1.13	1.14	9.5 M	11.6 M	11.4 M	14.5 M	15.3 M	11.9 M	-1.52	-1.32	-1.04	-208.6 M	-19.8 M	-82.5 K	160	120	86.9	98.8
407	1401/06/21	4,880	2.46	2.9 B	6.1 M	2.13	2.07	23.8 M	11.8 M	11.4 M	23.1 M	16.4 M	11.5 M	1.03	-1.39	-1.0	313.7 M	-42.1 M	14.3 M	117	107	95.4	84.6
408	1401/06/20	4,767	-0.54	1.2 B	2.6 M	0.89	0.89	10.7 M	10.0 M	10.8 M	15.0 M	15.8 M	11.0 M	-1.41	-1.58	-1.02	-202.6 M	-217.1 M	-6.8 M	88	76	75.8	92.2
409	1401/06/19	4,840	-0.12	690.7 M	1.5 M	0.47	0.48	7.5 M	10.4 M	10.7 M	7.8 M	13.6 M	10.8 M	-1.04	-1.31	-1.01	-1.7 M	-176.5 M	707.6 K	88	85	95.7	96.0
410	1401/06/16	4,780	-2.69	1.2 B	2.5 M	0.8	0.83	7.5 M	10.8 M	10.9 M	14.4 M	14.2 M	10.7 M	-1.93	-1.31	1.02	0.0	-184.4 M	19.9 M	162	84	100.0	100.0
411	1401/06/15	4,930	-1.81	1.6 B	3.2 M	1.16	1.07	9.8 M	11.6 M	11.1 M	20.1 M	13.8 M	10.5 M	-2.05	-1.19	1.05	-319.6 M	-200.8 M	19.9 M	123	76	77.8	98.4
412	1401/06/14	5,020	0.38	2.3 B	4.6 M	2.27	1.66	14.9 M	11.7 M	11.0 M	20.3 M	12.1 M	10.2 M	-1.37	-1.04	1.08	-561.3 M	-136.9 M	35.9 M	118	114	75.8	100.0
413	1401/06/13	5,034	2.97	1.5 B	3.0 M	1.46	1.09	12.6 M	9.7 M	10.7 M	8.8 M	9.5 M	9.6 M	1.43	1.02	1.12	0.0	-20.4 M	64.0 M	118	169	100.0	100.0
414	1401/06/12	4,810	-2.37	1.1 B	2.3 M	1.05	0.83	10.6 M	9.8 M	10.4 M	11.6 M	10.5 M	9.6 M	-1.09	-1.07	1.08	-40.9 M	-24.9 M	63.7 M	101	96	96.3	100.0
415	1401/06/09	4,930	-0.12	1.3 B	2.6 M	1.28	0.85	10.0 M	9.7 M	10.5 M	12.1 M	9.2 M	9.4 M	-1.21	1.06	1.11	-82.0 M	-8.8 M	65.8 M	121	107	93.7	100.0
416	1401/06/08	4,896	-0.91	526.1 M	1.1 M	0.4	0.32	8.6 M	9.4 M	10.6 M	7.3 M	8.3 M	10.3 M	1.18	1.12	1.03	0.0	6.5 M	52.3 M	61	72	100.0	100.0
417	1401/06/07	4,964	0.65	595.9 M	1.2 M	0.37	0.36	5.7 M	9.6 M	10.7 M	7.2 M	9.5 M	11.0 M	-1.25	1.02	-1.03	20.9 M	27.7 M	14.0 M	104	80	100.0	96.5
418	1401/06/06	4,920	-2.36	1.5 B	3.0 M	0.89	0.92	13.3 M	11.1 M	10.7 M	12.1 M	10.3 M	11.1 M	1.09	1.08	-1.04	-22.5 M	80.1 M	9.0 M	111	123	98.5	100.0
419	1401/06/05	5,050	1.32	1.5 B	2.9 M	0.66	0.87	10.0 M	10.1 M	10.3 M	7.2 M	10.0 M	10.8 M	1.39	1.01	-1.05	39.6 M	60.1 M	8.9 M	148	200	99.8	97.1
420	1401/06/02	4,964	0.02	1.0 B	2.0 M	0.47	0.57	8.5 M	12.1 M	10.2 M	7.8 M	11.3 M	11.4 M	1.1	1.07	-1.11	-5.5 M	214.3 M	-7.1 M	118	130	99.5	100.0
421	1401/06/01	4,960	1.31	2.1 B	4.2 M	1.05	1.14	10.0 M	12.4 M	10.2 M	13.0 M	11.2 M	11.8 M	-1.29	1.11	-1.16	106.2 M	213.8 M	-52.4 M	207	152	100.0	94.9
422	1401/05/31	4,847	1.19	1.9 B	3.9 M	1.05	1.09	15.0 M	12.7 M	10.5 M	13.3 M	10.2 M	11.7 M	1.13	1.24	-1.12	282.7 M	208.3 M	-45.2 M	121	115	95.4	80.6
423	1401/05/30	4,778	-2.17	1.9 B	4.0 M	1.23	1.11	8.4 M	11.7 M	10.2 M	10.0 M	9.8 M	11.5 M	-1.19	1.2	-1.13	-122.6 M	130.0 M	-60.5 M	216	193	93.7	100.0
424	1401/05/29	4,895	5.0	4.0 B	8.2 M	3.23	2.33	18.3 M	12.5 M	10.4 M	12.3 M	9.7 M	11.8 M	1.49	1.29	-1.13	810.5 M	144.2 M	-59.9 M	216	255	98.8	78.5
425	1401/05/26	4,715	1.86	597.1 M	1.3 M	0.49	0.32	9.2 M	10.1 M	9.9 M	5.7 M	8.3 M	11.6 M	1.6	1.21	-1.17	-7.8 M	58.5 M	-106.7 M	64	104	98.7	100.0
426	1401/05/25	4,680	2.5	1.2 B	2.5 M	1.03	0.59	9.9 M	10.3 M	10.7 M	7.5 M	8.9 M	12.3 M	1.32	1.17	-1.16	78.8 M	60.0 M	-67.4 M	116	143	99.9	93.0
427	1401/05/24	4,532	-1.93	1.1 B	2.5 M	1.13	0.59	9.0 M	9.9 M	11.2 M	10.6 M	9.1 M	12.4 M	-1.18	1.09	-1.1	-108.7 M	44.4 M	-30.6 M	114	107	90.4	100.0
428	1401/05/23	4,586	-0.84	950.8 M	2.1 M	0.95	0.49	9.0 M	9.7 M	11.2 M	9.4 M	8.4 M	12.3 M	-1.05	1.15	-1.1	-51.7 M	66.1 M	-17.5 M	100	101	94.6	100.0
429	1401/05/22	4,680	4.98	2.0 B	4.3 M	2.3	1.03	12.0 M	9.2 M	11.0 M	8.5 M	8.3 M	12.2 M	1.4	1.1	-1.11	381.9 M	75.6 M	-16.5 M	168	191	100.0	81.0
430	1401/05/19	4,438	-0.85	644.6 M	1.5 M	0.41	0.33	11.5 M	8.9 M	10.8 M	9.1 M	8.1 M	12.7 M	1.27	1.11	-1.17	0.0	-795.1 K	-65.8 M	56	71	100.0	100.0
431	1401/05/18	4,449	-0.25	742.4 M	1.7 M	0.39	0.38	7.5 M	9.7 M	10.8 M	8.1 M	12.6 M	12.7 M	-1.08	-1.3	-1.17	484.7 K	-71.2 M	-67.1 M	99	92	100.0	99.9
432	1401/05/15	4,490	1.4	667.9 M	1.5 M	0.34	0.33	7.5 M	10.2 M	10.9 M	7.0 M	15.6 M	12.7 M	1.08	-1.53	-1.16	0.0	-224.4 M	-71.4 M	89	96	100.0	100.0
433	1401/05/12	4,426	0.14	841.5 M	1.9 M	0.44	0.39	6.9 M	9.9 M	11.0 M	9.1 M	16.0 M	12.7 M	-1.32	-1.62	-1.16	-4.5 M	-240.4 M	-71.1 M	121	92	99.5	100.0
434	1401/05/11	4,480	3.92	1.3 B	3.0 M	0.64	0.57	12.4 M	9.7 M	11.0 M	7.7 M	15.3 M	13.1 M	1.61	-1.58	-1.19	0.0	-244.3 M	-97.0 M	106	171	100.0	100.0
435	1401/05/10	4,350	-3.7	4.1 B	9.6 M	2.5	1.93	11.2 M	9.2 M	11.4 M	26.1 M	17.7 M	13.3 M	-2.34	-1.94	-1.17	-351.9 M	-300.2 M	-87.4 M	338	158	91.5	100.0
436	1401/05/09	4,504	-5.0	2.5 B	5.5 M	1.38	1.06	10.7 M	8.4 M	11.5 M	28.2 M	14.9 M	12.7 M	-2.63	-1.78	-1.11	-765.7 M	-412.2 M	-69.1 M	160	88	69.1	100.0
437	1401/05/08	4,606	-4.14	955.5 M	2.0 M	0.5	0.39	6.5 M	9.2 M	11.9 M	9.9 M	12.0 M	12.4 M	-1.51	-1.3	-1.05	-80.0 M	-209.2 M	13.5 M	134	97	91.6	100.0
438	1401/05/05	4,820	1.37	775.4 M	1.6 M	0.33	0.3	5.7 M	9.6 M	12.4 M	6.6 M	11.9 M	12.3 M	-1.15	-1.24	1.0	-23.7 M	-197.9 M	59.8 M	132	118	96.9	100.0
439	1401/05/04	4,720	-4.72	2.1 B	4.4 M	0.88	0.81	8.6 M	10.5 M	12.4 M	16.5 M	13.0 M	12.3 M	-1.93	-1.24	1.0	-279.6 M	-215.0 M	60.1 M	210	126	86.0	99.4
440	1401/05/03	4,946	-4.99	2.8 B	5.6 M	0.95	1.08	9.3 M	11.0 M	12.4 M	15.4 M	12.0 M	12.5 M	-1.67	-1.08	-1.0	-911.9 M	-184.2 M	73.4 M	203	181	67.3	100.0
441	1401/05/02	5,089	0.83	3.2 B	6.2 M	1.03	1.23	13.1 M	13.2 M	12.4 M	10.8 M	12.6 M	12.2 M	1.22	1.04	1.01	249.2 M	153.8 M	118.7 M	242	271	98.0	90.3
442	1401/05/01	5,060	1.59	1.1 B	2.2 M	0.36	0.44	8.8 M	14.4 M	12.1 M	9.3 M	12.5 M	12.3 M	-1.05	1.15	-1.01	-23.6 M	266.9 M	106.1 M	126	123	97.9	100.0
443	1401/04/29	5,044	-1.56	2.7 B	5.5 M	1.0	1.09	11.7 M	14.3 M	12.0 M	14.1 M	12.5 M	12.3 M	-1.2	1.15	-1.02	-108.9 M	302.1 M	106.8 M	223	193	95.3	99.3
444	1401/04/28	5,047	-2.44	2.7 B	5.4 M	1.01	1.08	11.0 M	13.7 M	12.2 M	10.4 M	11.7 M	12.5 M	1.05	1.17	-1.02	-125.6 M	317.4 M	111.8 M	232	256	92.7	97.2
445	1401/04/26	5,174	4.99	5.3 B	10.2 M	2.39	2.14	17.9 M	13.4 M	12.2 M	17.3 M	12.8 M	12.6 M	1.04	1.05	-1.03	778.1 M	222.0 M	115.4 M	288	254	98.0	83.3
446	1401/04/25	5,050	4.99	3.3 B	6.8 M	2.04	1.5	21.3 M	11.3 M	11.8 M	10.1 M	11.2 M	12.6 M	2.11	1.0	-1.06	814.3 M	61.2 M	75.0 M	156	248	99.4	75.1
447	1401/04/22	4,840	2.76	1.7 B	3.5 M	1.04	0.75	9.6 M	8.9 M	11.1 M	9.6 M	11.1 M	12.6 M	-1.0	-1.24	-1.13	152.7 M	-119.0 M	34.0 M	171	155	96.8	87.8
448	1401/04/21	4,630	-3.34	783.2 M	1.7 M	0.35	0.36	5.3 M	9.3 M	11.0 M	7.6 M	11.3 M	13.0 M	-1.44	-1.22	-1.19	-32.3 M	-148.3 M	12.2 M	132	96	89.2	93.3
449	1401/04/20	4,770	-4.79	2.1 B	4.4 M	0.77	0.95	8.6 M	10.1 M	11.2 M	16.9 M	13.2 M	13.0 M	-1.97	-1.31	-1.17	-603.0 M	-246.1 M	-7.2 M	176	125	71.4	99.9
450	1401/04/18	5,000	-2.15	2.4 B	4.9 M	0.83	1.09	11.1 M	12.0 M	11.2 M	12.1 M	12.7 M	12.7 M	-1.09	-1.05	-1.13	-25.7 M	-87.2 M	23.0 M	203	189	92.6	93.6
451	1401/04/15	5,080	-1.74	1.1 B	2.2 M	0.29	0.43	8.9 M	12.2 M	11.0 M	8.4 M	12.7 M	12.4 M	1.05	-1.04	-1.12	-86.8 M	-79.1 M	24.2 M	115	131	92.0	99.8
452	1401/04/14	5,180	-2.63	1.9 B	3.7 M	0.51	0.73	11.1 M	13.4 M	11.2 M	10.5 M	13.2 M	13.5 M	1.05	1.02	-1.21	6.5 M	115.4 M	-34.1 M	174	182	100.0	99.7
453	1401/04/13	5,220	-4.57	4.9 B	9.2 M	1.54	1.86	10.2 M	14.7 M	11.2 M	16.0 M	13.1 M	13.3 M	-1.57	1.12	-1.19	-521.3 M	283.4 M	-34.9 M	431	308	89.4	100.0
454	1401/04/12	5,540	4.92	4.8 B	8.8 M	1.59	1.84	17.7 M	15.5 M	11.3 M	12.7 M	11.7 M	13.0 M	1.39	1.33	-1.16	191.6 M	383.8 M	-21.7 M	265	353	97.7	93.7
455	1401/04/11	5,240	0.96	2.9 B	5.4 M	1.13	1.15	12.0 M	13.4 M	10.9 M	12.2 M	12.6 M	12.9 M	-1.02	1.07	-1.19	14.4 M	342.8 M	-28.5 M	237	231	98.9	98.4
456	1401/04/08	5,210	4.83	5.1 B	9.9 M	2.82	2.11	16.6 M	12.7 M	10.7 M	13.3 M	12.0 M	12.9 M	1.25	1.06	-1.2	885.6 M	339.0 M	-41.1 M	309	320	100.0	82.8
457	1401/04/07	4,980	4.84	1.6 B	3.2 M	1.0	0.66	59.6 M	10.3 M	10.2 M	7.6 M	11.5 M	13.4 M	7.89	-1.11	-1.32	846.6 M	161.3 M	-138.3 M	27	101	100.0	47.4
458	1401/04/06	4,850	1.04	1.2 B	2.6 M	0.69	0.5	7.6 M	8.2 M	9.9 M	7.8 M	11.6 M	13.6 M	-1.04	-1.41	-1.37	-19.2 M	-9.9 M	-233.8 M	161	158	98.1	99.6
459	1401/04/05	4,760	-4.99	3.1 B	6.4 M	2.0	1.19	10.3 M	9.6 M	10.4 M	19.7 M	14.0 M	13.7 M	-1.92	-1.46	-1.32	-13.1 M	-7.8 M	-176.8 M	298	156	99.5	100.0
460	1401/04/04	4,950	-1.2	889.8 M	1.8 M	0.43	0.31	6.2 M	9.7 M	10.7 M	7.7 M	12.3 M	13.3 M	-1.23	-1.27	-1.25	-5.0 M	-16.1 M	-148.4 M	142	116	99.4	100.0
461	1401/04/01	4,960	-3.69	1.8 B	3.5 M	0.91	0.62	8.7 M	11.1 M	10.5 M	12.3 M	14.7 M	13.3 M	-1.41	-1.33	-1.26	-3.0 M	-21.2 M	-192.8 M	203	144	99.8	100.0
462	1401/03/31	5,060	-2.69	950.2 M	1.9 M	0.39	0.3	6.2 M	10.4 M	10.6 M	8.8 M	14.1 M	13.5 M	-1.42	-1.36	-1.27	-9.2 M	-21.5 M	-227.6 M	152	108	98.9	99.9
463	1401/03/30	5,200	0.39	2.8 B	5.3 M	1.24	0.86	14.6 M	10.4 M	10.8 M	18.1 M	15.6 M	13.5 M	-1.24	-1.5	-1.25	-8.5 M	-76.2 M	-213.8 M	189	153	99.3	99.6
464	1401/03/29	5,130	-2.1	1.8 B	3.6 M	0.88	0.54	11.8 M	9.7 M	10.7 M	12.6 M	13.9 M	13.3 M	-1.07	-1.43	-1.24	-54.7 M	-158.7 M	-210.8 M	152	146	97.0	100.0
465	1401/03/28	5,190	-4.6	3.4 B	6.5 M	2.04	0.91	12.9 M	9.3 M	10.6 M	19.3 M	13.1 M	13.2 M	-1.49	-1.41	-1.24	-30.5 M	-147.6 M	-229.5 M	259	175	98.6	99.5
466	1401/03/25	5,430	-2.51	1.2 B	2.2 M	0.42	0.29	5.7 M	8.1 M	10.6 M	8.9 M	10.4 M	13.6 M	-1.58	-1.29	-1.28	-4.4 M	-142.0 M	-281.4 M	212	135	99.6	100.0
467	1401/03/24	5,570	-3.97	3.4 B	6.1 M	1.17	0.71	8.6 M	9.9 M	11.0 M	17.4 M	15.0 M	13.9 M	-2.01	-1.51	-1.27	-283.0 M	-391.5 M	-285.3 M	362	196	91.7	100.0
468	1401/03/23	5,810	2.29	1.9 B	3.2 M	0.55	0.32	10.6 M	10.6 M	11.9 M	9.8 M	13.0 M	14.4 M	1.08	-1.23	-1.22	-420.8 M	-336.7 M	-275.0 M	135	189	77.3	100.0
469	1401/03/22	5,610	-1.92	1.3 B	2.4 M	0.38	0.23	8.8 M	10.7 M	12.4 M	8.5 M	13.2 M	15.7 M	1.03	-1.23	-1.26	510.0 K	-304.3 M	-297.2 M	147	152	96.5	96.4
470	1401/03/21	5,670	-2.58	1.1 B	2.0 M	0.29	0.18	7.3 M	11.0 M	12.7 M	6.2 M	13.4 M	15.7 M	1.17	-1.22	-1.24	-2.4 M	-293.2 M	-289.9 M	152	178	99.8	100.0
471	1401/03/18	5,880	-3.76	7.4 B	12.7 M	2.07	1.21	11.7 M	10.9 M	13.1 M	25.4 M	13.8 M	16.0 M	-2.17	-1.27	-1.22	-1.3 B	-340.4 M	-296.5 M	524	291	83.1	100.0
472	1401/03/17	5,910	0.34	3.6 B	5.9 M	0.91	0.54	11.2 M	10.2 M	13.1 M	9.7 M	12.9 M	15.6 M	1.15	-1.27	-1.19	-8.8 M	-301.3 M	-331.1 M	292	336	91.0	91.2
473	1401/03/16	5,940	1.37	3.5 B	6.0 M	0.85	0.53	11.1 M	10.0 M	13.6 M	11.7 M	13.7 M	15.9 M	-1.06	-1.37	-1.17	-258.9 M	-512.5 M	-303.2 M	296	302	92.7	100.0
474	1401/03/11	6,000	1.18	2.8 B	4.8 M	0.6	0.42	11.4 M	11.0 M	14.1 M	11.0 M	14.0 M	16.2 M	1.03	-1.27	-1.15	56.4 M	-236.4 M	-245.6 M	227	229	91.7	89.7
475	1401/03/04	5,930	-1.66	2.9 B	4.8 M	0.57	0.42	8.6 M	11.6 M	14.1 M	11.1 M	13.7 M	16.2 M	-1.29	-1.18	-1.14	-238.4 M	-136.7 M	-241.6 M	307	259	90.7	98.9
476	1401/03/03	6,010	-4.91	5.5 B	9.1 M	1.2	0.8	9.4 M	11.1 M	14.3 M	22.0 M	13.5 M	16.3 M	-2.35	-1.22	-1.14	-1.1 B	-267.6 M	-229.5 M	470	248	80.5	99.8
477	1401/03/02	6,260	-4.86	4.7 B	7.5 M	0.9	0.67	10.5 M	11.6 M	14.5 M	13.3 M	12.8 M	16.1 M	-1.27	-1.11	-1.11	-1.1 B	-196.2 M	-176.2 M	346	352	76.8	99.3
478	1401/03/01	6,600	4.93	6.1 B	9.2 M	1.21	0.85	14.9 M	11.9 M	14.6 M	13.1 M	12.8 M	16.1 M	1.14	-1.08	-1.1	1.1 B	70.4 M	-118.2 M	407	377	100.0	81.5
479	1401/02/31	6,410	4.91	5.9 B	9.4 M	1.17	0.89	14.2 M	11.1 M	14.5 M	11.5 M	12.7 M	16.1 M	1.24	-1.14	-1.11	554.8 M	-143.7 M	-174.8 M	398	444	95.6	86.2
480	1401/02/28	6,120	-3.92	4.6 B	7.5 M	0.76	0.71	7.5 M	10.3 M	14.3 M	11.1 M	12.7 M	16.2 M	-1.48	-1.24	-1.14	-892.9 M	-340.5 M	-196.5 M	482	407	79.3	98.9
481	1401/02/27	6,370	-4.78	2.7 B	4.3 M	0.36	0.41	11.4 M	10.9 M	14.6 M	20.7 M	14.7 M	16.6 M	-1.82	-1.35	-1.13	-700.2 M	-375.7 M	-194.4 M	177	131	74.2	100.0
482	1401/02/21	6,600	-2.08	7.5 B	11.2 M	0.79	1.1	12.0 M	11.4 M	14.5 M	13.2 M	14.7 M	16.3 M	-1.1	-1.29	-1.12	268.1 M	-251.9 M	-156.3 M	621	544	98.9	95.4
483	1401/02/20	6,680	1.21	4.0 B	5.9 M	0.29	0.57	11.1 M	13.2 M	14.7 M	12.3 M	16.4 M	16.5 M	-1.11	-1.24	-1.12	51.5 M	-321.2 M	-174.1 M	353	313	98.6	97.3
484	1401/02/19	6,620	-1.63	7.5 B	11.4 M	0.62	1.12	10.0 M	14.1 M	14.8 M	11.8 M	18.9 M	16.3 M	-1.18	-1.34	-1.1	-429.0 M	-504.5 M	-176.2 M	705	632	93.3	99.0
485	1401/02/18	6,700	-4.69	11.2 B	16.7 M	0.93	1.69	10.7 M	15.4 M	15.1 M	19.3 M	19.8 M	16.5 M	-1.79	-1.29	-1.1	-1.1 B	-389.2 M	-168.6 M	945	582	90.5	100.0
486	1401/02/17	7,050	4.6	9.3 B	13.3 M	0.79	1.34	13.6 M	17.2 M	15.3 M	16.1 M	19.5 M	16.4 M	-1.18	-1.13	-1.07	-81.3 M	-202.4 M	-118.7 M	680	581	99.1	100.0
487	1401/02/12	6,940	4.99	16.4 B	24.3 M	1.66	2.69	19.1 M	17.8 M	15.7 M	19.6 M	19.5 M	16.4 M	-1.03	-1.1	-1.04	-78.3 M	-575.0 M	-128.4 M	847	828	98.4	98.9
488	1401/02/11	6,580	-0.3	22.5 B	34.1 M	3.21	4.55	15.9 M	18.2 M	15.4 M	24.9 M	19.2 M	15.9 M	-1.57	-1.06	-1.03	-865.1 M	-449.4 M	-118.5 M	1,329	882	93.8	97.7
489	1401/02/10	6,630	4.91	2.3 B	3.5 M	0.31	0.46	72.8 M	22.6 M	15.0 M	10.2 M	16.5 M	14.1 M	7.14	1.37	1.06	147.5 M	-97.7 M	-78.5 M	31	207	97.6	91.2
490	1401/02/07	6,350	4.96	9.0 B	14.2 M	1.48	1.96	19.2 M	20.2 M	14.2 M	17.4 M	16.2 M	14.1 M	1.1	1.24	1.0	-134.9 M	-99.9 M	-84.8 M	459	514	98.5	100.0
491	1401/02/06	6,120	4.97	4.6 B	7.7 M	0.82	1.07	12.8 M	19.4 M	13.6 M	13.5 M	15.9 M	13.7 M	-1.06	1.22	-1.01	-1.9 B	-72.4 M	-46.9 M	195	329	53.8	95.9
492	1401/02/05	5,880	5.0	8.0 B	13.8 M	1.85	2.08	24.1 M	19.0 M	13.6 M	18.5 M	16.1 M	13.5 M	1.3	1.18	1.01	549.6 M	318.5 M	89.2 M	328	397	98.3	91.4
493	1401/02/04	5,610	4.9	7.8 B	14.0 M	2.74	2.28	27.7 M	16.8 M	12.8 M	19.5 M	14.8 M	13.0 M	1.42	1.13	-1.01	893.5 M	227.5 M	65.4 M	277	348	98.0	86.6
494	1401/01/31	5,393	3.29	3.5 B	6.6 M	1.48	1.11	14.1 M	12.4 M	11.9 M	10.7 M	12.1 M	12.5 M	1.32	1.02	-1.05	136.5 M	46.8 M	43.6 M	249	315	100.0	96.1
495	1401/01/30	5,195	-0.92	3.1 B	5.9 M	1.29	1.04	13.7 M	10.9 M	11.6 M	16.9 M	12.2 M	12.6 M	-1.24	-1.12	-1.08	2.9 M	43.7 M	36.2 M	224	181	99.9	99.8
496	1401/01/29	5,170	-0.96	3.2 B	6.2 M	1.53	1.13	12.4 M	10.5 M	11.3 M	13.8 M	12.8 M	12.3 M	-1.11	-1.22	-1.09	9.9 M	-127.0 M	34.4 M	260	234	100.0	99.7
497	1401/01/28	5,220	3.06	2.4 B	4.7 M	1.05	0.86	13.7 M	9.3 M	11.1 M	12.2 M	11.4 M	12.2 M	1.13	-1.22	-1.09	94.8 M	-116.6 M	34.0 M	177	192	100.0	96.1
498	1401/01/27	5,112	2.86	1.2 B	2.3 M	0.43	0.42	6.7 M	9.9 M	11.0 M	7.1 M	12.3 M	12.0 M	-1.07	-1.25	-1.09	-10.0 M	-153.4 M	30.3 M	172	162	99.1	100.0
499	1401/01/24	5,010	0.0	1.6 B	3.2 M	0.48	0.58	7.1 M	11.0 M	11.1 M	9.4 M	11.8 M	12.2 M	-1.32	-1.07	-1.1	120.8 M	-149.4 M	29.3 M	217	151	97.4	89.8
500	1401/01/23	4,980	-4.96	3.3 B	6.5 M	0.88	1.25	12.1 M	11.6 M	11.2 M	21.5 M	12.4 M	12.3 M	-1.77	-1.06	-1.1	-850.6 M	-228.8 M	25.0 M	199	152	74.0	100.0
501	1401/01/22	5,180	-2.63	1.9 B	3.5 M	0.37	0.68	7.7 M	11.4 M	11.0 M	8.3 M	13.0 M	11.8 M	-1.08	-1.14	-1.07	62.0 M	-72.9 M	69.1 M	239	214	98.4	95.1
502	1401/01/21	5,290	1.93	3.5 B	6.6 M	0.68	1.28	15.6 M	13.7 M	11.0 M	15.7 M	14.2 M	12.0 M	-1.01	-1.04	-1.09	-89.3 M	-140.6 M	62.0 M	219	223	97.3	99.9
503	1401/01/20	5,290	4.61	3.4 B	6.6 M	0.74	1.33	12.6 M	14.1 M	10.7 M	8.7 M	14.0 M	11.7 M	1.45	1.01	-1.09	10.1 M	-98.8 M	68.5 M	269	388	98.8	98.5
504	1401/01/17	5,038	-2.97	4.8 B	9.6 M	1.17	1.89	11.0 M	13.6 M	10.5 M	12.8 M	14.5 M	11.7 M	-1.17	-1.07	-1.11	-276.4 M	-113.7 M	68.0 M	414	376	94.3	100.0
505	1401/01/16	5,120	0.55	5.5 B	10.7 M	1.43	2.22	11.0 M	12.9 M	11.1 M	21.0 M	14.3 M	12.0 M	-1.91	-1.11	-1.09	-71.2 M	-54.1 M	116.4 M	498	264	98.7	100.0
506	1401/01/15	5,158	4.99	7.7 B	15.0 M	2.67	3.63	20.1 M	13.1 M	11.5 M	15.4 M	12.6 M	11.2 M	1.31	1.04	1.03	-276.5 M	84.7 M	153.0 M	366	496	96.1	99.7
507	1401/01/14	4,957	5.0	3.1 B	6.3 M	1.25	1.61	20.8 M	11.1 M	10.5 M	13.6 M	10.6 M	10.4 M	1.53	1.05	1.0	119.8 M	295.4 M	166.8 M	149	219	100.0	96.1
508	1401/01/10	4,750	1.26	1.5 B	3.1 M	0.6	0.8	7.7 M	9.7 M	10.0 M	7.5 M	9.8 M	10.0 M	1.02	-1.01	1.0	-64.1 M	286.2 M	160.9 M	181	193	95.6	100.0
509	1401/01/09	4,649	-0.94	2.7 B	5.7 M	1.29	1.54	7.5 M	9.8 M	10.0 M	10.9 M	10.3 M	10.0 M	-1.44	-1.05	-1.0	21.6 M	390.6 M	162.2 M	353	243	99.4	98.6
510	1401/01/08	4,729	4.79	3.4 B	7.1 M	2.18	2.02	10.7 M	10.3 M	10.2 M	11.7 M	10.2 M	10.0 M	-1.1	1.01	1.02	622.8 M	384.1 M	159.2 M	310	229	98.6	80.0
511	1401/01/07	4,548	4.99	2.7 B	5.9 M	2.39	1.75	14.4 M	9.1 M	10.2 M	8.9 M	9.4 M	9.9 M	1.62	-1.03	1.03	776.7 M	252.9 M	127.8 M	185	212	100.0	70.8
512	1401/01/06	4,370	2.63	1.4 B	3.3 M	1.32	0.92	9.8 M	7.3 M	9.8 M	9.5 M	9.5 M	9.8 M	1.03	-1.31	-1.0	73.9 M	97.8 M	79.4 M	148	145	100.0	94.9
513	1400/12/28	4,299	1.32	1.6 B	3.7 M	1.51	0.89	8.3 M	7.4 M	10.0 M	9.9 M	9.3 M	10.3 M	-1.2	-1.26	-1.02	458.1 M	87.1 M	38.2 M	185	108	96.6	67.7
514	1400/12/25	4,206	-1.43	891.5 M	2.1 M	0.8	0.49	6.9 M	7.7 M	10.9 M	11.0 M	9.9 M	10.8 M	-1.59	-1.29	1.01	-10.9 M	-10.5 M	13.9 M	127	81	98.8	100.0
515	1400/12/24	4,184	-2.65	557.7 M	1.3 M	0.48	0.28	4.2 M	7.8 M	11.6 M	8.0 M	9.8 M	10.9 M	-1.9	-1.26	1.06	-33.6 M	-1.1 M	51.9 M	125	70	93.8	99.8
516	1400/12/23	4,200	-2.73	782.1 M	1.8 M	0.57	0.37	6.3 M	8.2 M	12.7 M	9.0 M	9.9 M	11.3 M	-1.42	-1.2	1.12	1.3 M	11.6 M	89.7 M	124	87	100.0	99.8
517	1400/12/22	4,358	4.06	1.6 B	3.7 M	1.09	0.74	10.3 M	8.2 M	13.1 M	8.8 M	10.3 M	11.2 M	1.17	-1.26	1.17	20.6 M	-4.4 M	128.7 M	152	175	99.0	97.7
518	1400/12/21	4,200	-3.49	1.4 B	3.4 M	1.0	0.67	10.0 M	8.2 M	12.9 M	12.9 M	10.4 M	11.2 M	-1.28	-1.27	1.16	-29.9 M	-517.5 K	132.9 M	137	109	97.5	99.6
519	1400/12/18	4,291	-2.32	1.3 B	2.9 M	0.58	0.55	7.4 M	8.0 M	12.7 M	10.0 M	9.2 M	11.1 M	-1.35	-1.14	1.14	35.9 M	5.5 M	127.8 M	170	122	99.6	96.8
520	1400/12/17	4,318	-2.68	919.2 M	2.1 M	0.37	0.35	6.8 M	11.4 M	13.1 M	8.8 M	11.5 M	11.6 M	-1.29	-1.01	1.13	30.2 M	136.8 M	89.8 M	128	96	95.1	91.8
521	1400/12/16	4,382	-3.71	1.8 B	4.0 M	0.76	0.67	7.2 M	13.8 M	13.5 M	11.4 M	11.2 M	12.6 M	-1.59	1.23	1.07	-78.7 M	262.9 M	56.2 M	233	153	94.1	98.5
522	1400/12/15	4,485	-3.26	2.0 B	4.5 M	0.95	0.76	9.7 M	14.6 M	14.2 M	9.4 M	10.7 M	12.5 M	1.04	1.36	1.14	39.9 M	278.6 M	98.3 M	209	213	100.0	98.0
523	1400/12/14	4,593	0.57	1.5 B	3.3 M	0.76	0.57	8.7 M	15.3 M	14.9 M	7.1 M	10.2 M	12.6 M	1.22	1.5	1.18	0.0	270.7 M	133.2 M	177	216	100.0	100.0
524	1400/12/11	4,452	1.64	5.2 B	11.3 M	4.09	2.12	21.3 M	15.4 M	15.3 M	18.3 M	10.4 M	12.9 M	1.16	1.47	1.19	692.8 M	263.2 M	133.2 M	242	244	100.0	86.5
525	1400/12/09	4,437	4.99	2.4 B	5.5 M	2.32	1.07	35.6 M	11.1 M	14.9 M	8.8 M	7.9 M	12.4 M	4.05	1.42	1.2	660.5 M	116.8 M	90.1 M	67	196	98.1	70.9
526	1400/12/08	4,184	-2.01	751.1 M	1.8 M	0.72	0.35	6.3 M	8.4 M	14.7 M	7.2 M	8.2 M	12.5 M	-1.13	1.03	1.18	0.0	-16.2 M	91.7 M	119	105	100.0	100.0
527	1400/12/07	4,266	0.42	715.2 M	1.7 M	0.43	0.32	8.6 M	8.6 M	15.1 M	5.1 M	8.2 M	12.4 M	1.67	1.04	1.23	0.0	-54.6 M	91.7 M	83	139	100.0	100.0
528	1400/12/04	4,250	0.38	721.5 M	1.7 M	0.26	0.32	5.8 M	9.8 M	14.8 M	6.2 M	10.9 M	12.4 M	-1.06	-1.11	1.2	-37.2 M	-204.3 M	92.3 M	118	117	94.9	100.0
529	1400/12/03	4,151	-3.73	1.3 B	3.1 M	0.46	0.59	9.4 M	12.8 M	15.4 M	12.2 M	12.7 M	12.8 M	-1.29	1.01	1.2	-39.4 M	-202.6 M	94.2 M	135	108	97.0	100.0
530	1400/12/02	4,262	1.14	1.6 B	3.7 M	0.46	0.72	11.2 M	15.0 M	15.5 M	10.4 M	12.9 M	12.9 M	1.07	1.16	1.2	-4.5 M	-44.7 M	96.1 M	143	154	99.7	100.0
531	1400/12/01	4,199	-2.26	947.5 M	2.3 M	0.26	0.43	7.1 M	17.6 M	15.1 M	7.5 M	13.8 M	12.9 M	-1.05	1.28	1.17	-191.7 M	100.5 M	96.4 M	106	126	79.8	100.0
532	1400/11/30	4,290	-4.98	3.6 B	8.5 M	1.06	1.65	12.4 M	18.6 M	15.0 M	14.7 M	13.5 M	13.0 M	-1.18	1.38	1.15	-748.9 M	295.2 M	105.9 M	232	247	79.4	100.0
533	1400/11/27	4,360	-1.2	6.8 B	15.0 M	2.61	3.38	16.0 M	18.0 M	14.7 M	13.8 M	12.5 M	13.0 M	1.16	1.44	1.13	-28.6 M	465.8 M	143.4 M	419	489	98.9	99.3
534	1400/11/25	4,413	5.0	1.8 B	4.1 M	0.6	0.91	106.3 M	16.0 M	14.0 M	15.6 M	11.3 M	12.9 M	6.84	1.41	1.09	750.2 M	445.2 M	144.8 M	17	68	100.0	58.5
535	1400/11/24	4,242	5.0	4.4 B	10.4 M	1.29	2.47	26.8 M	14.0 M	13.0 M	15.6 M	12.7 M	12.9 M	1.71	1.1	1.01	721.6 M	150.1 M	107.3 M	164	235	100.0	83.6
536	1400/11/23	4,083	4.99	2.6 B	6.3 M	0.87	1.49	16.7 M	12.7 M	11.8 M	8.4 M	15.3 M	12.8 M	1.98	-1.2	-1.09	781.8 M	-122.5 M	58.6 M	153	210	100.0	69.4
537	1400/11/20	3,900	-3.01	1.6 B	4.1 M	0.58	0.97	8.2 M	13.0 M	11.1 M	8.6 M	16.0 M	13.2 M	-1.04	-1.23	-1.19	103.7 M	-125.9 M	-7.6 M	194	174	99.4	93.0
538	1400/11/19	3,947	-4.57	1.5 B	3.8 M	0.58	0.86	6.7 M	15.3 M	11.1 M	10.0 M	17.0 M	13.4 M	-1.48	-1.11	-1.21	-131.3 M	558.7 K	-16.0 M	206	152	91.3	100.0
539	1400/11/18	4,131	-4.88	3.9 B	9.4 M	1.89	2.11	14.5 M	18.4 M	11.6 M	19.3 M	17.8 M	13.2 M	-1.33	1.03	-1.14	-725.4 M	26.8 M	25.2 M	218	201	81.3	100.0
540	1400/11/17	4,201	-5.0	7.4 B	17.0 M	8.17	4.49	15.4 M	20.6 M	11.3 M	23.9 M	16.2 M	13.5 M	-1.55	1.27	-1.2	-641.5 M	138.3 M	18.0 M	435	307	90.6	99.3
541	1400/11/16	4,499	4.99	1.0 B	2.2 M	1.09	0.59	84.1 M	70.2 M	10.4 M	3.4 M	6.8 M	12.2 M	24.42	10.26	-1.18	764.8 M	404.8 M	35.3 M	12	71	100.0	24.2
542	1400/11/13	4,330	5.0	1.3 B	3.1 M	1.46	0.82	89.1 M	44.6 M	9.9 M	9.0 M	7.2 M	12.3 M	9.94	6.19	-1.24	736.1 M	251.9 M	-3.1 M	15	67	100.0	44.9
543	1400/11/12	4,275	4.99	436.5 M	1.0 M	0.42	0.27	62.4 M	15.6 M	9.4 M	7.9 M	6.9 M	12.4 M	7.86	2.25	-1.32	0.0	107.2 M	-37.7 M	7	55	100.0	100.0
544	1400/11/11	4,197	4.98	619.4 M	1.5 M	0.6	0.38	34.7 M	16.1 M	9.3 M	8.8 M	8.5 M	12.2 M	3.93	1.89	-1.32	-167.9 M	107.2 M	-37.8 M	13	70	72.9	100.0
545	1400/11/10	4,065	4.98	1.0 B	2.6 M	1.11	0.67	74.8 M	13.9 M	9.1 M	5.3 M	9.1 M	12.0 M	14.08	1.53	-1.32	691.1 M	140.8 M	-34.1 M	14	67	100.0	34.0
546	1400/11/09	3,979	4.99	832.6 M	2.1 M	0.74	0.53	19.4 M	9.2 M	8.7 M	6.1 M	9.6 M	12.2 M	3.16	-1.04	-1.39	0.0	2.6 M	-72.2 M	43	136	100.0	100.0
547	1400/11/06	3,840	-0.26	1.3 B	3.4 M	1.01	0.79	6.9 M	8.5 M	8.6 M	7.0 M	10.9 M	12.5 M	-1.02	-1.28	-1.46	12.9 M	2.6 M	-101.6 M	181	176	97.7	96.7
548	1400/11/05	3,800	-4.76	967.9 M	2.5 M	0.83	0.56	31.2 M	9.5 M	9.0 M	48.4 M	14.0 M	12.6 M	-1.55	-1.48	-1.41	0.0	87.0	-68.4 M	31	20	100.0	100.0
549	1400/11/04	3,890	-4.89	672.5 M	1.7 M	0.46	0.36	9.2 M	7.9 M	9.0 M	14.0 M	12.6 M	12.5 M	-1.52	-1.6	-1.38	0.0	87.0	-76.9 M	73	48	100.0	100.0
550	1400/11/03	3,990	-5.0	737.3 M	1.8 M	0.42	0.36	4.7 M	8.2 M	9.2 M	8.7 M	13.0 M	12.4 M	-1.86	-1.58	-1.35	0.0	87.0	-72.1 M	158	85	100.0	100.0
551	1400/11/02	4,150	-4.82	2.0 B	4.7 M	0.97	0.9	9.2 M	8.7 M	9.7 M	10.8 M	14.1 M	12.5 M	-1.18	-1.62	-1.28	435.0	-50.4 M	-60.4 M	214	182	100.0	100.0
552	1400/10/29	4,400	-3.72	2.5 B	5.8 M	1.31	1.15	10.2 M	8.5 M	9.8 M	16.3 M	14.6 M	12.7 M	-1.6	-1.72	-1.3	0.0	-158.8 M	-58.5 M	250	156	100.0	100.0
553	1400/10/28	4,430	-4.94	537.2 M	1.2 M	0.22	0.24	4.3 M	8.1 M	9.6 M	12.5 M	13.5 M	12.5 M	-2.91	-1.68	-1.3	0.0	-171.8 M	-59.3 M	125	43	100.0	100.0
554	1400/10/27	4,580	-4.98	2.5 B	5.3 M	0.81	1.06	9.6 M	9.5 M	9.7 M	14.6 M	12.6 M	12.3 M	-1.53	-1.32	-1.27	0.0	-33.2 M	-62.1 M	257	168	100.0	100.0
555	1400/10/26	4,830	-4.17	2.5 B	5.1 M	0.81	1.0	8.1 M	9.8 M	9.6 M	15.5 M	14.2 M	12.1 M	-1.91	-1.45	-1.26	-251.8 M	-207.1 M	-67.4 M	274	160	89.8	100.0
556	1400/10/25	5,020	-4.92	3.4 B	6.7 M	1.24	1.34	8.3 M	9.6 M	9.9 M	13.3 M	13.8 M	12.5 M	-1.6	-1.43	-1.26	-542.0 M	-215.8 M	-88.1 M	341	254	83.9	100.0
557	1400/10/22	5,170	-3.36	2.1 B	4.0 M	0.77	0.78	8.0 M	9.5 M	10.0 M	11.4 M	13.2 M	12.3 M	-1.42	-1.39	-1.24	-65.1 M	-108.0 M	-60.2 M	252	183	96.9	100.0
558	1400/10/21	5,380	4.87	3.6 B	6.7 M	1.57	1.35	14.5 M	9.5 M	10.5 M	9.8 M	13.5 M	12.3 M	1.47	-1.42	-1.18	692.9 M	-86.1 M	-8.1 M	242	286	97.0	77.8
559	1400/10/20	5,190	-3.17	5.2 B	10.2 M	3.86	2.21	10.4 M	8.3 M	10.3 M	21.8 M	13.4 M	12.6 M	-2.09	-1.62	-1.23	-869.4 M	-225.3 M	-89.0 M	420	241	83.4	100.0
560	1400/10/19	5,360	-4.29	2.1 B	4.0 M	1.67	0.88	7.2 M	7.4 M	10.3 M	12.4 M	9.8 M	12.0 M	-1.71	-1.32	-1.17	-295.6 M	-70.3 M	-47.5 M	257	174	86.2	100.0
561	1400/10/18	5,540	-2.12	1.1 B	2.0 M	0.7	0.45	6.1 M	7.1 M	10.3 M	8.5 M	9.4 M	11.9 M	-1.39	-1.32	-1.15	-2.6 M	-25.1 M	-51.4 M	186	134	99.8	100.0
562	1400/10/15	5,620	-2.43	1.6 B	2.8 M	0.69	0.58	7.6 M	7.4 M	10.4 M	12.9 M	10.6 M	11.8 M	-1.7	-1.43	-1.13	44.1 M	-142.1 M	-51.3 M	211	121	99.7	96.9
563	1400/10/14	5,800	1.58	1.3 B	2.3 M	0.43	0.43	7.9 M	9.0 M	10.6 M	7.4 M	10.5 M	12.0 M	1.06	-1.17	-1.13	-2.8 M	-15.8 M	-104.4 M	168	179	99.6	99.8
564	1400/10/13	5,730	0.0	1.2 B	2.0 M	0.33	0.34	8.4 M	9.7 M	11.0 M	8.0 M	11.7 M	12.9 M	1.05	-1.2	-1.18	-94.4 M	-49.1 M	-157.9 M	126	144	91.8	100.0
565	1400/10/12	5,730	-2.55	1.6 B	2.8 M	0.38	0.45	6.4 M	10.3 M	11.7 M	11.4 M	12.1 M	13.5 M	-1.79	-1.18	-1.15	-69.8 M	-11.2 M	-147.5 M	242	141	95.7	100.0
566	1400/10/11	5,830	-4.58	2.7 B	4.6 M	0.6	0.67	7.4 M	11.9 M	12.2 M	13.2 M	12.3 M	13.7 M	-1.78	-1.04	-1.12	-587.6 M	49.9 M	-155.6 M	286	205	78.3	100.0
567	1400/10/08	6,110	4.09	5.5 B	8.9 M	1.38	1.21	12.0 M	12.2 M	13.2 M	11.0 M	12.5 M	13.9 M	1.09	-1.03	-1.06	675.7 M	174.8 M	-123.4 M	456	435	100.0	87.6
568	1400/10/07	5,970	-0.5	4.8 B	8.3 M	1.56	1.16	11.3 M	11.4 M	13.7 M	13.2 M	12.8 M	14.4 M	-1.17	-1.12	-1.05	-169.5 M	36.6 M	-123.2 M	409	363	95.3	98.8
569	1400/10/06	5,930	2.07	3.6 B	6.0 M	1.33	0.87	12.3 M	11.2 M	14.2 M	12.0 M	12.0 M	14.3 M	1.02	-1.07	-1.01	95.3 M	59.4 M	-64.6 M	293	292	100.0	97.4
570	1400/10/05	5,890	4.99	5.1 B	8.7 M	1.9	1.3	16.0 M	10.4 M	14.2 M	12.5 M	11.5 M	14.2 M	1.28	-1.11	-1.0	235.6 M	18.9 M	-69.4 M	317	386	100.0	95.3
571	1400/10/04	5,500	-4.18	3.6 B	6.5 M	1.67	1.0	9.9 M	9.6 M	13.9 M	15.1 M	14.0 M	14.5 M	-1.52	-1.46	-1.04	36.8 M	-161.3 M	-119.9 M	366	239	100.0	98.9
572	1400/10/01	5,720	1.78	1.7 B	2.9 M	0.65	0.44	6.9 M	9.3 M	13.8 M	10.4 M	12.5 M	14.2 M	-1.51	-1.34	-1.03	-15.2 M	-165.5 M	-132.5 M	241	161	99.1	100.0
573	1400/09/30	5,610	1.08	1.4 B	2.4 M	0.47	0.35	9.0 M	12.1 M	14.0 M	7.9 M	12.7 M	14.1 M	1.13	-1.05	-1.01	-55.6 M	33.0 M	-125.8 M	145	171	95.9	100.0
574	1400/09/29	5,450	-3.71	1.2 B	2.2 M	0.42	0.32	6.8 M	12.1 M	14.4 M	8.6 M	13.7 M	14.2 M	-1.28	-1.14	1.02	-106.9 M	-141.1 M	-82.7 M	164	141	91.2	100.0
575	1400/09/28	5,540	-4.97	5.0 B	8.9 M	2.24	1.37	12.9 M	12.8 M	14.5 M	24.6 M	13.9 M	14.2 M	-1.91	-1.09	1.02	-665.4 M	-127.6 M	-77.8 M	328	199	83.9	97.1
576	1400/09/27	5,770	0.52	1.8 B	3.0 M	0.78	0.46	8.7 M	11.8 M	14.3 M	8.7 M	10.9 M	13.6 M	-1.01	1.08	1.06	15.4 M	-69.1 M	-44.7 M	201	198	99.4	98.6
577	1400/09/24	5,750	4.93	3.4 B	5.9 M	1.32	0.93	24.5 M	11.9 M	14.4 M	11.6 M	10.6 M	13.6 M	2.11	1.12	1.05	977.5 M	-72.2 M	-47.9 M	139	209	100.0	71.3
578	1400/09/22	5,420	-4.91	3.0 B	5.5 M	0.97	0.88	10.0 M	10.1 M	13.9 M	13.7 M	12.0 M	13.5 M	-1.36	-1.19	1.03	-926.0 M	-471.2 M	-99.1 M	209	221	69.4	100.0
579	1400/09/21	5,650	-3.25	1.4 B	2.5 M	0.32	0.39	10.7 M	11.3 M	13.8 M	10.0 M	14.5 M	13.2 M	1.07	-1.29	1.04	-39.6 M	-500.9 M	-64.0 M	130	143	97.2	100.0
580	1400/09/20	5,810	-3.97	1.7 B	2.9 M	0.31	0.44	8.0 M	13.5 M	13.6 M	9.8 M	15.9 M	13.2 M	-1.23	-1.18	1.03	-372.8 M	-470.3 M	-68.2 M	165	172	78.0	100.0
581	1400/09/17	5,950	0.0	1.5 B	2.5 M	0.2	0.34	8.5 M	14.5 M	13.5 M	7.3 M	16.4 M	13.4 M	1.17	-1.13	1.01	0.0	-442.1 M	-100.5 M	176	206	100.0	100.0
582	1400/09/16	5,990	-3.7	5.4 B	9.0 M	0.64	1.25	11.5 M	16.5 M	13.7 M	15.8 M	17.1 M	13.8 M	-1.37	-1.04	-1.01	-1.0 B	-430.5 M	-50.5 M	378	340	81.0	100.0
583	1400/09/15	6,170	-4.93	7.2 B	11.5 M	0.93	1.62	13.5 M	17.6 M	13.9 M	22.4 M	17.0 M	13.7 M	-1.66	1.04	1.01	-1.1 B	-91.0 M	52.5 M	451	320	85.0	100.0
584	1400/09/14	6,540	4.64	8.7 B	13.5 M	1.34	2.0	19.8 M	19.3 M	14.1 M	17.7 M	15.6 M	13.0 M	1.12	1.24	1.09	113.6 M	324.1 M	142.7 M	395	435	89.4	88.1
585	1400/09/13	6,260	-0.16	6.3 B	10.0 M	1.13	1.56	15.9 M	18.7 M	13.5 M	15.5 M	14.7 M	12.7 M	1.03	1.27	1.06	-232.2 M	301.4 M	132.0 M	378	403	96.3	100.0
586	1400/09/10	6,390	3.73	10.5 B	16.8 M	2.77	2.89	21.0 M	18.2 M	13.1 M	15.9 M	14.9 M	12.4 M	1.32	1.23	1.06	58.1 M	192.9 M	174.7 M	499	657	99.5	98.9
587	1400/09/09	6,070	3.06	11.2 B	18.1 M	5.02	3.53	17.3 M	14.6 M	12.3 M	15.8 M	13.2 M	11.7 M	1.1	1.1	1.05	679.8 M	138.4 M	171.8 M	623	642	96.7	90.6
588	1400/09/08	5,890	4.99	2.3 B	3.9 M	0.99	0.74	52.4 M	11.2 M	11.5 M	8.2 M	10.3 M	11.1 M	6.38	1.09	1.04	1.0 B	26.2 M	137.8 M	44	159	100.0	56.6
589	1400/09/07	5,740	3.24	676.6 M	1.2 M	0.27	0.23	8.8 M	11.3 M	11.0 M	6.6 M	10.9 M	11.3 M	1.32	1.04	-1.02	0.0	-13.1 M	86.3 M	77	102	100.0	100.0
590	1400/09/06	5,760	-0.35	2.5 B	4.5 M	1.13	0.85	9.4 M	11.2 M	10.9 M	20.2 M	11.2 M	11.4 M	-2.14	-1.0	-1.04	-774.8 M	-14.7 M	86.3 M	181	123	68.8	100.0
591	1400/09/03	5,750	-4.49	1.5 B	2.6 M	0.66	0.49	5.7 M	10.8 M	10.8 M	7.8 M	9.4 M	11.1 M	-1.37	1.14	-1.02	-214.2 M	139.4 M	113.6 M	227	193	85.8	100.0
592	1400/09/02	5,950	1.19	3.5 B	5.9 M	1.76	1.05	11.1 M	11.5 M	10.9 M	10.3 M	9.7 M	11.0 M	1.08	1.18	-1.02	118.5 M	172.6 M	121.1 M	310	323	97.5	94.1
593	1400/09/01	5,900	4.98	3.4 B	5.7 M	1.85	1.03	26.2 M	11.0 M	10.9 M	11.2 M	9.1 M	11.4 M	2.33	1.2	-1.05	805.2 M	139.7 M	64.1 M	125	220	97.1	73.3
594	1400/08/30	5,630	-1.92	2.1 B	3.7 M	1.13	0.67	9.7 M	8.6 M	10.6 M	10.2 M	8.6 M	11.8 M	-1.06	-1.0	-1.11	-8.2 M	-66.1 M	-29.7 M	216	205	99.6	100.0
595	1400/08/29	5,650	-3.09	1.0 B	1.8 M	0.41	0.27	6.5 M	8.4 M	10.6 M	6.2 M	8.7 M	12.1 M	1.06	-1.03	-1.14	-4.3 M	-89.2 M	-85.5 M	155	165	99.6	100.0
596	1400/08/26	5,730	-1.04	1.6 B	2.8 M	0.42	0.42	8.6 M	9.0 M	11.3 M	9.5 M	10.6 M	13.1 M	-1.11	-1.18	-1.16	-48.2 M	-292.3 M	-25.1 M	186	173	96.7	99.6
597	1400/08/25	5,710	-2.73	1.5 B	2.6 M	0.33	0.35	8.1 M	10.9 M	11.9 M	7.7 M	12.6 M	13.0 M	1.06	-1.15	-1.1	-45.8 M	-82.3 M	38.1 M	176	192	96.6	99.7
598	1400/08/24	5,830	-1.35	2.7 B	4.6 M	0.51	0.64	9.2 M	11.9 M	12.2 M	8.9 M	13.5 M	13.4 M	1.03	-1.14	-1.09	-224.2 M	135.2 M	94.6 M	233	266	79.1	87.3
599	1400/08/23	5,830	-3.16	2.8 B	4.8 M	0.53	0.67	9.0 M	13.1 M	12.1 M	10.1 M	13.3 M	13.5 M	-1.13	-1.01	-1.11	-123.4 M	326.0 M	105.3 M	288	268	91.4	95.7
600	1400/08/22	6,000	-4.91	4.4 B	7.2 M	0.85	1.05	9.5 M	13.1 M	12.1 M	15.2 M	13.8 M	13.3 M	-1.6	-1.05	-1.1	-1.0 B	330.6 M	112.4 M	351	286	76.6	100.0
601	1400/08/19	6,270	2.28	9.3 B	14.8 M	2.28	2.3	13.8 M	13.2 M	12.0 M	16.1 M	13.1 M	13.1 M	-1.17	1.01	-1.09	1.0 B	658.7 M	163.4 M	674	515	99.8	89.1
602	1400/08/18	6,130	4.97	4.8 B	7.8 M	1.37	1.23	15.1 M	12.8 M	11.8 M	14.7 M	11.1 M	12.7 M	1.03	1.15	-1.08	1.0 B	458.4 M	106.9 M	318	256	100.0	78.3
603	1400/08/17	6,020	4.88	6.1 B	10.5 M	2.01	1.74	17.2 M	11.5 M	11.4 M	10.4 M	10.2 M	12.6 M	1.65	1.13	-1.1	729.6 M	249.9 M	45.3 M	351	509	98.7	86.8
604	1400/08/16	5,610	-4.92	3.0 B	5.2 M	1.2	0.88	9.0 M	9.6 M	10.8 M	13.4 M	10.7 M	12.6 M	-1.48	-1.12	-1.17	-100.5 M	98.5 M	-7.7 M	319	223	96.4	99.8
605	1400/08/15	5,880	4.44	2.6 B	4.4 M	1.06	0.74	9.1 M	9.3 M	10.7 M	9.7 M	10.2 M	12.4 M	-1.07	-1.1	-1.16	620.6 M	118.6 M	-9.9 M	283	201	100.0	75.9
606	1400/08/12	5,730	4.95	2.5 B	4.4 M	1.06	0.75	12.4 M	8.9 M	10.6 M	8.3 M	10.1 M	12.3 M	1.5	-1.13	-1.16	0.0	-51.5 M	-40.8 M	200	299	100.0	100.0
607	1400/08/11	5,430	-0.55	2.3 B	4.2 M	0.78	0.68	8.8 M	8.3 M	10.3 M	9.4 M	10.2 M	12.3 M	-1.07	-1.22	-1.19	0.0	-64.1 M	-47.4 M	261	243	100.0	100.0
608	1400/08/10	5,460	-3.36	4.3 B	7.8 M	1.55	1.29	9.4 M	9.0 M	10.1 M	12.4 M	11.8 M	12.5 M	-1.32	-1.3	-1.24	-27.4 M	-268.7 M	-104.8 M	450	342	99.4	100.0
609	1400/08/09	5,470	-4.87	523.8 M	956.2 K	0.18	0.15	4.8 M	9.6 M	9.9 M	12.2 M	13.6 M	12.3 M	-2.56	-1.41	-1.25	0.0	-477.1 M	-104.7 M	110	43	100.0	100.0
610	1400/08/08	5,700	-4.84	1.9 B	3.2 M	0.35	0.52	7.0 M	9.7 M	9.8 M	9.1 M	14.4 M	12.2 M	-1.28	-1.49	-1.25	-230.1 M	-701.9 M	-107.9 M	232	206	87.7	100.0
611	1400/08/05	6,040	0.17	2.8 B	4.6 M	0.5	0.75	8.5 M	12.5 M	9.8 M	8.7 M	17.1 M	12.1 M	-1.02	-1.37	-1.24	-63.3 M	-415.1 M	-94.9 M	313	313	95.7	98.0
612	1400/08/04	5,980	-4.93	6.3 B	10.5 M	1.01	1.78	11.0 M	14.6 M	9.7 M	14.8 M	17.3 M	12.2 M	-1.35	-1.19	-1.25	-1.0 B	-159.5 M	-96.0 M	479	425	83.8	100.0
613	1400/08/03	6,290	-4.98	3.7 B	5.8 M	0.6	0.98	14.4 M	15.4 M	9.6 M	29.9 M	17.0 M	11.9 M	-2.08	-1.1	-1.24	-1.1 B	261.7 M	-47.7 M	181	123	70.9	100.0
614	1400/08/01	6,610	-4.89	2.0 B	3.1 M	0.31	0.51	6.1 M	14.4 M	9.4 M	25.0 M	15.5 M	11.7 M	-4.07	-1.08	-1.25	-1.1 B	473.9 M	-62.0 M	147	81	44.6	100.0
615	1400/07/28	6,760	0.15	15.1 B	21.8 M	3.76	4.23	15.0 M	14.1 M	9.3 M	19.0 M	14.0 M	11.7 M	-1.27	1.01	-1.26	1.2 B	702.1 M	-79.0 M	1,011	734	100.0	92.0
616	1400/07/27	6,750	4.98	3.6 B	5.3 M	0.91	1.03	57.3 M	12.5 M	8.6 M	8.7 M	11.0 M	10.9 M	6.59	1.14	-1.26	1.2 B	461.4 M	-139.2 M	62	269	100.0	65.8
617	1400/07/26	6,580	4.94	10.0 B	15.6 M	3.95	3.4	14.6 M	10.7 M	8.4 M	14.7 M	11.2 M	10.8 M	-1.0	-1.05	-1.29	1.1 B	193.0 M	-207.7 M	683	606	99.8	89.0
618	1400/07/25	6,210	-4.9	1.6 B	2.5 M	0.6	0.54	6.0 M	8.4 M	7.7 M	9.5 M	10.1 M	10.5 M	-1.59	-1.2	-1.36	-8.5 M	-61.9 M	-334.6 M	254	161	95.5	96.0
619	1400/07/24	6,570	3.14	2.3 B	3.6 M	0.85	0.74	8.0 M	8.3 M	8.0 M	7.5 M	10.0 M	9.9 M	1.07	-1.21	-1.25	16.9 M	-126.2 M	-324.6 M	290	308	100.0	99.3
620	1400/07/21	6,350	-4.94	1.3 B	2.0 M	0.46	0.41	6.2 M	8.1 M	8.2 M	8.6 M	10.2 M	9.9 M	-1.39	-1.26	-1.2	0.0	-158.6 M	-251.7 M	210	151	100.0	100.0
621	1400/07/20	6,670	-4.99	3.5 B	5.3 M	1.24	1.05	11.3 M	8.1 M	8.4 M	10.4 M	10.1 M	9.8 M	1.09	-1.25	-1.17	-126.7 M	-157.9 M	-252.1 M	302	342	96.4	100.0
622	1400/07/19	6,980	-2.92	4.4 B	6.3 M	1.27	1.26	9.1 M	7.4 M	8.1 M	13.0 M	9.7 M	9.9 M	-1.43	-1.31	-1.22	-191.3 M	-159.1 M	-281.1 M	461	338	95.4	99.7
623	1400/07/18	7,160	-4.53	2.9 B	4.0 M	0.75	0.79	6.2 M	7.1 M	8.1 M	9.5 M	10.2 M	9.9 M	-1.52	-1.43	-1.22	-330.0 M	-350.2 M	-269.7 M	406	302	88.5	100.0
624	1400/07/17	7,400	-4.64	2.4 B	3.3 M	0.6	0.61	7.1 M	7.3 M	8.3 M	8.3 M	10.4 M	9.3 M	-1.17	-1.42	-1.12	-145.1 M	-289.5 M	-253.2 M	320	290	92.8	98.7
625	1400/07/14	7,800	2.5	2.7 B	3.4 M	0.61	0.6	7.2 M	7.2 M	8.4 M	9.0 M	10.4 M	9.3 M	-1.25	-1.45	-1.1	3.5 M	-273.3 M	-305.0 M	369	296	100.0	99.9
626	1400/07/12	7,740	1.04	3.3 B	4.4 M	0.81	0.69	7.0 M	7.4 M	8.8 M	8.4 M	10.5 M	9.4 M	-1.2	-1.42	-1.07	-132.8 M	-267.9 M	-298.1 M	452	393	96.0	100.0
627	1400/07/11	7,690	-4.23	7.4 B	9.7 M	2.29	1.49	7.5 M	7.4 M	9.3 M	13.4 M	10.7 M	9.8 M	-1.79	-1.45	-1.05	-1.1 B	-258.4 M	-212.9 M	820	545	82.5	97.9
628	1400/07/10	7,990	-2.56	4.7 B	5.9 M	1.27	0.9	7.3 M	7.6 M	10.0 M	10.7 M	9.8 M	10.0 M	-1.46	-1.28	-1.0	-26.4 M	-40.4 M	-77.0 M	637	440	99.3	99.9
629	1400/07/07	8,150	-1.33	2.9 B	3.6 M	0.75	0.52	6.4 M	7.7 M	10.1 M	8.9 M	10.5 M	10.1 M	-1.38	-1.36	1.0	-63.9 M	-306.2 M	-75.7 M	444	329	97.6	99.8
630	1400/07/06	8,300	2.34	3.8 B	4.6 M	0.96	0.65	8.9 M	7.7 M	10.3 M	9.9 M	11.7 M	10.2 M	-1.11	-1.51	1.01	30.6 M	-586.3 M	-87.0 M	421	377	100.0	99.2
631	1400/07/04	8,010	-1.72	2.6 B	3.2 M	0.63	0.41	6.7 M	7.9 M	10.5 M	8.9 M	12.0 M	10.5 M	-1.33	-1.52	-1.0	-85.3 M	-592.4 M	-159.8 M	372	290	96.6	99.9
632	1400/07/03	8,240	3.0	3.4 B	4.1 M	0.8	0.5	9.2 M	8.8 M	10.8 M	10.3 M	11.5 M	11.0 M	-1.12	-1.32	-1.01	-57.2 M	-606.2 M	-218.4 M	360	326	98.0	99.7
633	1400/06/31	8,100	-3.23	6.1 B	7.6 M	1.59	0.88	7.4 M	8.0 M	11.0 M	13.2 M	11.9 M	11.2 M	-1.77	-1.48	-1.02	-1.4 B	-885.9 M	-206.9 M	633	460	77.6	100.0
634	1400/06/30	8,330	-4.91	3.6 B	4.3 M	0.86	0.45	6.4 M	9.0 M	11.1 M	17.9 M	9.1 M	11.2 M	-2.78	-1.02	-1.01	-1.5 B	-576.6 M	-145.3 M	334	202	59.5	100.0
635	1400/06/29	8,670	1.4	3.9 B	4.5 M	0.86	0.44	9.9 M	10.4 M	11.5 M	11.2 M	8.0 M	11.4 M	-1.14	1.29	1.0	193.4 K	11.3 M	-11.3 M	395	348	100.0	100.0
636	1400/06/28	8,620	0.0	4.0 B	4.6 M	0.85	0.44	12.1 M	10.3 M	11.9 M	8.3 M	7.7 M	11.6 M	1.45	1.33	1.03	-154.3 M	9.9 M	67.1 M	309	468	94.3	98.2
637	1400/06/27	8,540	-4.9	4.3 B	4.9 M	0.89	0.46	5.8 M	8.9 M	12.1 M	12.2 M	8.4 M	11.7 M	-2.09	1.07	1.03	-1.5 B	-100.5 M	149.8 M	479	349	65.8	100.0
638	1400/06/24	9,000	1.12	5.0 B	5.5 M	1.01	0.49	11.3 M	9.5 M	12.0 M	5.5 M	8.3 M	11.8 M	2.07	1.14	1.02	191.4 M	197.7 M	232.4 M	439	872	99.6	95.8
639	1400/06/23	8,940	4.93	5.0 B	5.7 M	0.93	0.47	14.5 M	9.4 M	12.0 M	7.2 M	8.0 M	12.2 M	2.02	1.18	-1.01	1.5 B	159.6 M	222.8 M	346	492	99.1	69.9
640	1400/06/22	8,620	0.0	4.4 B	5.2 M	0.69	0.4	9.6 M	8.8 M	11.8 M	8.6 M	8.3 M	12.6 M	1.11	1.06	-1.06	-6.9 M	-371.8 M	147.4 M	461	511	99.8	99.9
641	1400/06/21	8,610	-4.44	5.1 B	5.9 M	0.63	0.44	6.4 M	9.6 M	11.9 M	12.4 M	8.9 M	13.0 M	-1.96	1.07	-1.1	-706.4 M	-342.2 M	166.7 M	683	406	84.7	98.5
642	1400/06/20	8,830	-3.81	4.8 B	5.3 M	0.48	0.36	8.7 M	11.3 M	12.5 M	11.1 M	9.6 M	13.2 M	-1.28	1.18	-1.06	35.4 M	113.6 M	274.6 M	552	429	100.0	99.3
643	1400/06/17	9,110	-0.44	4.9 B	5.3 M	0.48	0.35	10.7 M	12.7 M	12.4 M	4.9 M	10.4 M	13.4 M	2.19	1.22	-1.08	915.0 K	420.5 M	228.9 M	459	1,005	100.0	100.0
644	1400/06/16	9,260	-2.32	8.0 B	8.8 M	0.77	0.52	9.4 M	12.4 M	12.4 M	8.6 M	11.8 M	14.0 M	1.09	1.05	-1.13	-1.2 B	420.4 M	206.5 M	732	935	85.3	100.0
645	1400/06/15	9,240	-3.65	11.7 B	12.3 M	1.14	0.58	12.0 M	12.8 M	12.4 M	10.8 M	12.5 M	14.9 M	1.11	1.02	-1.2	141.4 M	598.8 M	332.2 M	970	1,067	99.9	98.7
646	1400/06/14	9,670	4.99	14.4 B	15.1 M	1.33	0.74	13.4 M	13.0 M	13.7 M	13.5 M	13.8 M	17.0 M	-1.0	-1.07	-1.25	1.6 B	285.6 M	648.7 M	1,072	953	99.7	88.8
647	1400/06/13	9,240	5.0	13.1 B	14.3 M	1.28	0.72	16.7 M	12.8 M	13.7 M	15.5 M	14.5 M	17.3 M	1.08	-1.14	-1.26	1.6 B	-280.3 M	566.1 M	787	747	100.0	88.0
648	1400/06/10	8,940	3.71	4.9 B	5.6 M	0.43	0.29	8.9 M	12.0 M	13.5 M	11.7 M	14.3 M	17.4 M	-1.31	-1.2	-1.29	0.0	-559.8 M	480.7 M	555	424	100.0	100.0
649	1400/06/09	8,590	-3.37	8.6 B	10.0 M	0.64	0.51	11.5 M	11.8 M	13.6 M	11.4 M	13.8 M	17.6 M	1.01	-1.17	-1.3	-290.1 M	-584.6 M	474.1 M	717	748	95.8	99.1
650	1400/06/08	8,850	-4.94	7.9 B	8.9 M	0.52	0.46	12.7 M	12.3 M	13.5 M	18.3 M	14.5 M	17.5 M	-1.44	-1.17	-1.29	-1.4 B	-283.5 M	495.0 M	504	427	80.9	99.0
651	1400/06/07	9,090	-4.52	16.9 B	18.1 M	1.14	0.99	12.8 M	13.2 M	13.5 M	15.6 M	14.0 M	17.2 M	-1.22	-1.06	-1.28	-1.3 B	315.0 M	547.9 M	1,207	1,071	91.2	98.7
652	1400/06/06	9,550	2.69	12.3 B	12.9 M	0.83	0.71	12.7 M	13.5 M	13.5 M	14.8 M	13.3 M	17.2 M	-1.16	1.02	-1.28	172.5 M	866.3 M	608.7 M	966	821	100.0	98.6
653	1400/06/03	9,250	-2.84	14.3 B	15.3 M	1.01	0.86	10.2 M	12.7 M	13.2 M	11.4 M	13.1 M	17.1 M	-1.12	-1.04	-1.29	-123.7 M	871.1 M	568.0 M	1,387	1,249	99.1	100.0
654	1400/06/02	9,590	4.92	21.4 B	22.5 M	1.44	1.32	13.5 M	13.1 M	13.3 M	15.1 M	13.5 M	17.2 M	-1.12	-1.03	-1.3	1.2 B	895.9 M	561.0 M	1,586	1,341	100.0	94.3
655	1400/06/01	9,170	4.92	15.2 B	16.6 M	0.99	1.0	19.0 M	12.3 M	13.1 M	13.6 M	13.7 M	17.1 M	1.4	-1.12	-1.31	1.6 B	646.2 M	500.9 M	799	1,001	99.9	89.6
656	1400/05/31	8,820	5.0	10.7 B	12.2 M	0.7	0.72	15.0 M	11.2 M	12.7 M	11.3 M	14.7 M	17.1 M	1.33	-1.32	-1.34	1.5 B	408.3 M	417.9 M	713	815	100.0	86.0
657	1400/05/24	8,410	1.08	9.0 B	10.8 M	0.52	0.65	8.5 M	12.1 M	12.7 M	14.2 M	15.5 M	17.1 M	-1.67	-1.28	-1.35	197.0 M	399.0 M	420.3 M	1,060	619	99.4	97.2
658	1400/05/23	8,340	0.85	11.7 B	14.1 M	0.64	0.86	11.4 M	12.2 M	12.7 M	12.9 M	15.8 M	17.2 M	-1.13	-1.29	-1.35	0.0	183.8 M	396.2 M	1,027	911	100.0	100.0
659	1400/05/20	8,350	-2.34	20.0 B	24.2 M	0.98	1.48	11.0 M	12.2 M	12.6 M	15.9 M	16.2 M	17.2 M	-1.45	-1.33	-1.36	-33.0 M	94.4 M	370.6 M	1,806	1,251	99.1	99.2
660	1400/05/19	8,390	-0.59	19.1 B	22.3 M	0.56	1.43	11.4 M	12.4 M	12.8 M	17.9 M	17.7 M	17.3 M	-1.58	-1.43	-1.35	378.4 M	367.2 M	477.2 M	1,680	1,045	100.0	98.0
661	1400/05/18	8,460	4.96	13.7 B	16.2 M	0.44	1.06	28.5 M	15.7 M	13.1 M	16.0 M	22.4 M	17.2 M	1.78	-1.43	-1.31	1.5 B	1.6 B	554.6 M	481	767	100.0	89.4
662	1400/05/17	8,130	-3.33	21.3 B	26.5 M	0.83	1.71	10.6 M	15.0 M	12.6 M	15.9 M	23.3 M	16.9 M	-1.51	-1.55	-1.34	-879.2 M	1.3 B	478.6 M	1,938	1,340	95.9	100.0
663	1400/05/16	8,360	-4.89	17.3 B	20.6 M	0.72	1.42	11.4 M	15.9 M	12.7 M	15.3 M	25.5 M	16.9 M	-1.34	-1.6	-1.33	-447.0 M	1.4 B	427.8 M	1,407	1,081	93.0	95.6
664	1400/05/13	8,530	-0.93	33.7 B	38.3 M	1.78	3.05	11.9 M	16.5 M	12.8 M	21.8 M	28.7 M	17.0 M	-1.84	-1.74	-1.33	1.3 B	1.5 B	450.2 M	2,832	1,481	100.0	96.0
665	1400/05/12	8,980	3.7	84.2 B	97.9 M	34.89	12.78	20.9 M	18.3 M	12.9 M	31.5 M	27.8 M	16.5 M	-1.51	-1.52	-1.28	6.5 B	1.2 B	383.6 M	3,974	2,430	98.6	90.9
666	1400/05/11	8,660	-4.94	1.3 B	1.5 M	0.57	0.2	8.6 M	8.4 M	10.7 M	58.9 M	10.8 M	13.4 M	-6.83	-1.29	-1.25	-80.5 M	-117.8 M	60.0 M	134	21	87.4	93.5
667	1400/05/10	9,110	-4.91	1.7 B	1.9 M	0.42	0.25	8.2 M	8.1 M	10.7 M	76.5 M	9.7 M	13.4 M	-9.32	-1.19	-1.24	-136.6 M	-109.9 M	64.1 M	179	21	86.6	94.6
668	1400/05/09	9,580	-4.96	2.5 B	2.6 M	0.48	0.35	8.8 M	8.2 M	10.7 M	90.5 M	9.9 M	13.3 M	-10.24	-1.21	-1.23	-133.2 M	-210.6 M	70.9 M	241	25	86.8	92.2
669	1400/05/06	10,150	3.47	4.0 B	4.0 M	0.66	0.55	8.0 M	8.3 M	10.8 M	6.7 M	9.2 M	13.1 M	1.21	-1.11	-1.22	128.0 M	-236.7 M	77.5 M	498	583	100.0	96.8
670	1400/05/05	9,640	-4.74	4.0 B	4.1 M	0.61	0.59	8.5 M	8.7 M	10.8 M	7.3 M	10.2 M	13.5 M	1.17	-1.18	-1.24	-366.8 M	-259.9 M	71.1 M	429	554	90.9	100.0
671	1400/05/04	10,070	0.0	847.6 M	834.8 K	0.08	0.12	5.6 M	8.8 M	10.9 M	7.0 M	11.1 M	13.8 M	-1.24	-1.26	-1.26	-40.7 M	-205.0 M	89.5 M	143	121	95.2	100.0
672	1400/04/26	9,990	-4.22	10.9 B	10.8 M	1.13	1.68	8.3 M	10.1 M	11.0 M	11.6 M	12.2 M	13.9 M	-1.41	-1.21	-1.26	-640.2 M	112.8 M	91.5 M	1,233	932	94.1	100.0
673	1400/04/23	10,420	-3.34	7.3 B	7.0 M	0.7	1.16	8.8 M	10.3 M	11.2 M	10.1 M	12.6 M	14.1 M	-1.14	-1.23	-1.25	-264.1 M	183.6 M	123.5 M	798	724	96.3	99.9
674	1400/04/22	10,530	-4.53	8.1 B	7.5 M	0.58	1.33	9.7 M	10.3 M	11.4 M	11.4 M	13.1 M	14.4 M	-1.18	-1.27	-1.26	12.3 M	134.3 M	136.7 M	814	690	97.2	97.0
675	1400/04/21	10,960	0.0	8.3 B	7.6 M	0.59	1.43	9.2 M	11.3 M	11.5 M	11.8 M	14.6 M	14.6 M	-1.29	-1.28	-1.27	-92.3 M	551.4 M	136.1 M	899	705	98.8	99.9
676	1400/04/20	11,340	5.0	22.3 B	20.4 M	1.81	4.75	12.5 M	12.4 M	11.7 M	14.2 M	14.9 M	14.9 M	-1.13	-1.2	-1.27	1.5 B	955.1 M	140.7 M	1,768	1,451	99.2	92.3
677	1400/04/19	10,760	-4.95	5.5 B	5.1 M	0.32	1.26	8.0 M	11.9 M	11.5 M	15.2 M	14.4 M	15.1 M	-1.89	-1.21	-1.31	-286.3 M	632.2 M	63.3 M	651	363	94.8	100.0
678	1400/04/16	11,210	-4.92	11.0 B	9.7 M	0.69	2.73	9.6 M	12.1 M	11.8 M	12.8 M	15.0 M	15.1 M	-1.34	-1.23	-1.28	-510.4 M	310.5 M	77.6 M	1,094	856	95.3	100.0
679	1400/04/15	11,890	4.94	25.8 B	21.9 M	2.26	8.85	13.4 M	12.6 M	12.2 M	17.3 M	15.3 M	15.4 M	-1.29	-1.22	-1.27	2.1 B	412.6 M	103.2 M	1,922	1,369	100.0	91.9
680	1400/04/14	11,340	5.0	8.4 B	7.4 M	0.91	3.54	22.9 M	12.1 M	11.5 M	13.9 M	14.6 M	14.8 M	1.65	-1.2	-1.29	1.9 B	-6.9 M	-1.7 M	368	468	100.0	77.2
681	1400/04/13	11,090	-1.6	13.3 B	12.3 M	2.14	8.24	10.5 M	11.1 M	10.5 M	11.9 M	14.7 M	14.9 M	-1.13	-1.33	-1.43	-66.0 M	-392.1 M	-98.0 M	1,254	1,112	99.5	100.0
682	1400/04/12	11,210	-8.64	32.1 B	28.5 M	561.54	409.93	11.5 M	11.2 M	10.4 M	16.2 M	16.3 M	16.7 M	-1.4	-1.45	-1.61	-1.9 B	-379.0 M	-94.7 M	2,616	1,979	94.1	100.0
683	1400/04/09	11,680	-4.96	56.3 M	48.2 K	0.4	0.71	2.6 M	2.1 M	3.4 M	56.3 M	29.8 M	37.8 M	-22.0	-14.1	-11.11	0.0	0.0	0.0	22	1	100.0	100.0
684	1400/04/08	11,710	-4.95	63.3 M	54.0 K	0.44	0.82	3.2 M	3.7 M	3.4 M	63.3 M	44.7 M	36.1 M	-20.0	-11.94	-10.49	0.0	0.0	0.0	20	1	100.0	100.0
685	1400/04/07	11,720	-4.95	34.5 M	29.4 K	0.25	0.42	1.7 M	3.9 M	3.4 M	17.2 M	42.9 M	35.2 M	-10.0	-11.12	-10.27	0.0	0.0	0.0	20	2	100.0	100.0
686	1400/04/06	11,730	-4.94	34.4 M	29.4 K	0.26	0.43	1.0 M	4.0 M	3.8 M	34.4 M	44.3 M	37.7 M	-34.0	-11.13	-10.02	0.0	0.0	0.0	34	1	100.0	100.0
687	1400/04/05	11,780	-4.92	109.4 M	92.8 K	0.93	1.44	2.4 M	4.6 M	4.0 M	21.9 M	42.4 M	37.0 M	-9.0	-9.25	-9.36	0.0	0.0	0.0	45	5	100.0	100.0
688	1400/04/02	11,970	-5.0	473.9 M	395.9 K	18.86	8.72	6.6 M	5.4 M	4.1 M	67.7 M	45.8 M	38.1 M	-10.29	-8.54	-9.29	0.0	0.0	0.0	72	7	100.0	100.0
689	1400/03/29	12,000	-4.99	77.2 M	64.3 K	6.71	1.47	4.3 M	2.9 M	3.5 M	38.6 M	18.0 M	31.5 M	-9.0	-6.29	-9.09	0.0	0.0	0.0	18	2	100.0	100.0
690	1400/03/26	12,010	-4.98	14.2 M	11.8 K	0.83	0.22	1.6 M	1.9 M	3.4 M	14.2 M	9.6 M	29.6 M	-9.0	-5.17	-8.61	0.0	0.0	0.0	9	1	100.0	100.0
691	1400/03/25	12,010	-4.98	3.2 M	2.7 K	0.09	0.0	801.7 K	3.1 M	3.7 M	3.2 M	12.2 M	28.4 M	-4.0	-4.0	-7.62	0.0	0.0	0.0	4	1	100.0	100.0
692	1400/03/24	12,020	-4.98	26.6 M	22.1 K	0.69	0.02	3.3 M	4.4 M	13.2 M	13.3 M	24.3 M	17.1 M	-4.0	-5.57	-1.29	0.0	0.0	294.8 M	8	2	100.0	100.0
693	1400/03/23	12,020	-4.98	4.9 M	4.1 K	0.11	0.0	975.5 K	4.1 M	13.2 M	4.9 M	16.1 M	17.1 M	-5.0	-3.92	-1.29	0.0	0.0	294.8 M	5	1	100.0	100.0
694	1400/03/22	12,020	-4.98	8.8 M	7.3 K	0.09	0.01	1.8 M	4.0 M	13.3 M	8.8 M	18.3 M	17.1 M	-5.0	-4.58	-1.29	0.0	0.0	294.8 M	5	1	100.0	100.0
695	1400/03/19	12,040	-4.97	42.0 M	34.9 K	0.42	0.04	7.0 M	3.4 M	13.3 M	21.0 M	31.3 M	17.1 M	-3.0	-9.31	-1.29	0.0	0.0	294.8 M	6	2	100.0	100.0
696	1400/03/18	12,080	-4.96	87.6 M	72.5 K	0.83	0.08	5.8 M	3.3 M	13.3 M	87.6 M	33.1 M	17.1 M	-15.0	-10.07	-1.29	0.0	0.0	294.8 M	15	1	100.0	100.0
697	1400/03/17	12,100	-4.95	49.9 M	41.3 K	0.43	0.05	3.1 M	3.2 M	13.3 M	7.1 M	35.0 M	17.0 M	-2.29	-10.93	-1.28	0.0	0.0	294.8 M	16	7	100.0	100.0
698	1400/03/12	12,110	-4.95	31.9 M	26.3 K	0.28	0.03	2.5 M	3.0 M	13.4 M	31.9 M	64.4 M	17.1 M	-13.0	-21.11	-1.28	0.0	0.0	294.8 M	13	1	100.0	100.0
699	1400/03/11	11,720	-9.98	288.6 M	246.2 K	5.15	0.27	2.9 M	3.1 M	13.5 M	57.7 M	56.5 M	17.1 M	-19.8	-18.2	-1.27	0.0	0.0	294.8 M	99	5	100.0	100.0
700	1400/03/10	12,390	-4.98	37.8 M	30.5 K	0.47	0.03	4.7 M	3.2 M	14.0 M	37.8 M	49.6 M	16.8 M	-8.0	-15.5	-1.2	0.0	0.0	294.8 M	8	1	100.0	100.0
701	1400/03/09	12,440	-4.97	116.9 M	94.0 K	2.0	0.1	4.2 M	4.3 M	14.0 M	116.9 M	58.3 M	16.8 M	-28.0	-13.43	-1.2	0.0	0.0	294.8 M	28	1	100.0	100.0
702	1400/03/08	12,490	-4.95	104.1 M	83.3 K	2.67	0.09	2.5 M	4.2 M	14.1 M	104.1 M	42.0 M	16.7 M	-42.0	-10.0	-1.18	0.0	0.0	294.8 M	42	1	100.0	100.0
703	1400/03/05	12,500	-4.94	17.3 M	13.9 K	0.45	0.02	3.5 M	5.9 M	14.4 M	8.7 M	27.9 M	16.5 M	-2.5	-4.71	-1.15	0.0	0.0	294.8 M	5	2	100.0	100.0
704	1400/03/04	12,510	-4.94	21.5 M	17.2 K	0.52	0.02	2.2 M	5.2 M	14.4 M	21.5 M	32.0 M	16.5 M	-10.0	-6.17	-1.15	0.0	0.0	294.8 M	10	1	100.0	100.0
705	1400/03/03	12,570	-4.99	148.4 M	118.1 K	2.2	0.13	16.5 M	5.7 M	14.5 M	74.2 M	26.2 M	16.5 M	-4.5	-4.62	-1.14	0.0	0.0	294.8 M	9	2	100.0	100.0
706	1400/03/02	12,570	-4.99	2.9 M	2.3 K	0.0	0.0	733.1 K	4.0 M	14.4 M	2.9 M	19.1 M	16.4 M	-4.0	-4.72	-1.14	0.0	0.0	294.8 M	4	1	100.0	100.0
707	1400/03/01	12,570	-4.99	5.4 M	4.3 K	0.0	0.0	1.1 M	15.0 M	14.4 M	5.4 M	16.6 M	16.4 M	-5.0	-1.1	-1.14	0.0	1.2 B	294.8 M	5	1	100.0	100.0
708	1400/02/29	12,580	-4.98	13.8 M	11.0 K	0.0	0.01	1.5 M	15.0 M	14.4 M	13.8 M	16.6 M	16.4 M	-9.0	-1.1	-1.14	0.0	1.2 B	294.8 M	9	1	100.0	100.0
709	1400/02/28	12,610	-4.97	39.3 M	31.2 K	0.01	0.03	3.9 M	15.1 M	14.5 M	13.1 M	16.6 M	16.4 M	-3.33	-1.1	-1.13	0.0	1.2 B	294.8 M	10	3	100.0	100.0
710	1400/02/27	12,810	-4.97	281.6 M	219.8 K	0.06	0.25	4.9 M	15.2 M	14.5 M	23.5 M	16.6 M	16.7 M	-4.75	-1.09	-1.15	0.0	1.2 B	269.0 M	57	12	100.0	100.0
711	1400/02/26	13,100	-40.16	23.3 B	17.3 M	1.46 K	576.74	15.7 M	15.5 M	14.8 M	16.5 M	16.5 M	16.6 M	-1.05	-1.06	-1.12	5.9 B	1.2 B	269.0 M	1,352	928	91.0	65.7
712	1400/02/21	21,250	-2.97	38.5 M	18.1 K	2.2	0.61	4.3 M	5.0 M	5.2 M	12.8 M	18.0 M	19.0 M	-3.0	-3.57	-3.66	0.0	0.0	-25.8 M	9	3	100.0	100.0
713	1400/02/20	21,260	-2.97	74.0 M	34.8 K	21.76	1.03	18.5 M	5.2 M	5.0 M	74.0 M	17.5 M	19.3 M	-4.0	-3.4	-3.85	0.0	0.0	-25.8 M	4	1	100.0	100.0
714	1400/02/19	21,260	-2.97	531.5 K	250.0	0.06	0.01	531.5 K	1.1 M	4.4 M	531.5 K	3.4 M	20.6 M	1.0	-3.0	-4.67	0.0	0.0	-38.3 M	1	1	100.0	100.0
715	1400/02/18	21,260	-2.97	8.3 M	3.9 K	0.4	0.07	1.4 M	1.7 M	4.2 M	8.3 M	6.0 M	21.8 M	-6.0	-3.57	-5.17	0.0	0.0	-56.2 M	6	1	100.0	100.0
716	1400/02/15	21,260	-2.97	4.4 M	2.1 K	0.21	0.02	882.3 K	3.1 M	3.9 M	4.4 M	10.4 M	22.9 M	-5.0	-3.4	-5.88	0.0	0.0	-82.2 M	5	1	100.0	100.0
717	1400/02/13	21,260	-2.97	510.2 K	240.0	0.02	0.0	510.2 K	3.1 M	6.1 M	510.2 K	10.4 M	14.4 M	1.0	-3.3	-2.34	0.0	0.0	-119.8 M	1	1	100.0	100.0
718	1400/02/12	21,260	-2.97	3.3 M	1.5 K	0.14	0.0	1.6 M	3.1 M	8.3 M	3.3 M	8.9 M	11.5 M	-2.0	-2.85	-1.38	0.0	0.0	-174.0 M	2	1	100.0	100.0
719	1400/02/11	21,260	-2.97	25.6 M	12.0 K	1.34	0.01	2.3 M	3.0 M	8.2 M	8.5 M	8.9 M	11.7 M	-3.67	-3.0	-1.42	0.0	0.0	-252.6 M	11	3	100.0	100.0
720	1400/02/08	21,270	-2.97	70.2 M	33.0 K	11.67	0.03	4.7 M	3.0 M	11.0 M	17.5 M	7.9 M	14.3 M	-3.75	-2.67	-1.3	0.0	0.0	-252.7 M	15	4	100.0	100.0
721	1400/02/07	21,270	-2.97	4.2 M	2.0 K	0.75	0.0	1.1 M	1.3 M	11.0 M	4.2 M	3.3 M	14.5 M	-4.0	-2.56	-1.31	0.0	0.0	-252.7 M	4	1	100.0	100.0
722	1400/02/06	21,270	-2.97	12.7 M	6.0 K	1.66	0.01	2.5 M	1.3 M	10.9 M	3.2 M	3.1 M	14.5 M	-1.25	-2.44	-1.33	0.0	0.0	-252.7 M	5	4	100.0	100.0
723	1400/02/05	21,270	-2.97	2.9 M	1.4 K	0.33	0.0	729.6 K	1.7 M	11.0 M	2.9 M	5.5 M	15.0 M	-4.0	-3.14	-1.37	0.0	0.0	-309.3 M	4	1	100.0	100.0
724	1400/02/04	21,270	-2.97	5.4 M	2.6 K	0.05	0.0	1.4 M	2.0 M	10.8 M	2.7 M	6.4 M	14.7 M	-2.0	-3.29	-1.36	0.0	0.0	-505.0 M	4	2	100.0	100.0
725	1400/02/01	21,270	-2.97	4.8 M	2.3 K	0.04	0.0	806.1 K	2.3 M	11.7 M	4.8 M	30.3 M	15.0 M	-6.0	-13.32	-1.27	0.0	-103.4 M	-564.9 M	6	1	100.0	100.0
726	1400/01/31	21,490	-1.96	2.2 M	1.0 K	0.01	0.0	737.8 K	2.7 M	12.4 M	2.2 M	30.9 M	16.9 M	-3.0	-11.37	-1.36	0.0	-103.4 M	-80.1 M	3	1	100.0	100.0
727	1400/01/30	21,490	-1.96	23.0 M	10.7 K	0.11	0.0	4.6 M	7.5 M	13.3 M	11.5 M	24.6 M	17.1 M	-2.5	-3.29	-1.29	0.0	-103.4 M	1.0 B	5	2	100.0	100.0
728	1400/01/29	21,490	-1.96	9.6 M	4.5 K	0.04	0.0	1.9 M	6.9 M	13.2 M	9.6 M	25.2 M	17.2 M	-5.0	-3.67	-1.3	0.0	-103.4 M	961.2 M	5	1	100.0	100.0
729	1400/01/28	21,540	-1.96	536.6 M	249.1 K	2.41	0.05	2.8 M	6.4 M	13.2 M	38.3 M	27.9 M	17.2 M	-13.66	-4.36	-1.3	-517.0 M	-153.0 M	914.9 M	7	14	3.7	100.0
730	1400/01/25	21,540	-1.96	16.4 M	7.6 K	0.05	0.0	2.7 M	6.0 M	13.5 M	16.4 M	24.2 M	17.5 M	-6.0	-4.01	-1.3	0.0	-121.4 M	874.6 M	6	1	100.0	100.0
731	1400/01/24	21,570	-2.0	446.4 M	207.0 K	0.55	0.04	9.7 M	5.0 M	13.3 M	18.6 M	25.2 M	17.5 M	-1.92	-5.09	-1.31	0.0	-225.5 M	778.5 M	46	24	100.0	100.0
732	1400/01/23	21,570	-2.0	22.6 M	10.5 K	0.01	0.0	2.1 M	6.5 M	13.7 M	22.6 M	13.4 M	17.1 M	-11.0	-2.08	-1.25	0.0	-375.7 M	778.5 M	11	1	100.0	100.0
733	1400/01/22	21,590	-2.0	261.8 M	121.2 K	0.1	0.02	1.2 M	8.9 M	13.7 M	43.6 M	10.9 M	17.3 M	-35.62	-1.22	-1.26	-248.3 M	-592.6 M	640.3 M	11	6	5.1	100.0
734	1400/01/21	21,620	-1.99	366.7 M	169.6 K	0.04	0.02	781.8 K	8.7 M	13.5 M	26.2 M	11.1 M	17.2 M	-33.51	-1.28	-1.27	-358.9 M	-857.5 M	578.2 M	10	14	2.1	100.0
735	1400/01/18	21,670	-1.99	589.2 M	271.9 K	0.07	0.03	2.0 M	11.3 M	13.6 M	26.8 M	14.1 M	17.4 M	-13.56	-1.25	-1.28	-520.1 M	-785.8 M	912.3 M	35	22	11.7	100.0
736	1400/01/17	21,890	-1.97	2.9 B	1.3 M	0.37	0.17	7.7 M	11.3 M	14.0 M	10.9 M	14.2 M	17.4 M	-1.43	-1.25	-1.24	-751.5 M	-681.8 M	938.3 M	274	261	72.1	98.0
737	1400/01/16	22,230	-1.98	5.6 B	2.5 M	0.74	0.33	10.8 M	11.5 M	14.1 M	9.6 M	14.5 M	17.6 M	1.13	-1.26	-1.25	-1.1 B	-531.5 M	975.9 M	404	569	78.0	97.4
738	1400/01/15	22,590	-2.0	4.6 B	2.0 M	0.56	0.25	8.0 M	11.7 M	14.1 M	12.2 M	16.4 M	17.8 M	-1.52	-1.41	-1.27	-1.6 B	-541.2 M	1.0 B	381	379	65.9	100.0
739	1400/01/14	22,630	-0.53	30.4 B	13.2 M	3.84	1.66	12.5 M	11.8 M	13.9 M	16.3 M	16.3 M	18.0 M	-1.3	-1.38	-1.3	-484.7 K	-1.0 B	1.0 B	2,303	1,765	94.9	94.9
740	1400/01/11	22,340	-1.97	450.1 M	201.5 K	0.02	0.02	7.8 M	12.6 M	14.0 M	75.0 M	15.7 M	18.1 M	-9.67	-1.24	-1.29	0.0	-1.2 B	1.3 B	58	6	100.0	100.0
741	1400/01/10	22,370	-1.97	349.9 M	156.4 K	0.01	0.02	5.6 M	13.1 M	14.3 M	38.9 M	18.4 M	17.9 M	-6.89	-1.4	-1.25	0.0	690.3 M	1.3 B	62	9	100.0	100.0
742	1400/01/08	22,650	-1.99	3.1 B	1.4 M	0.1	0.13	12.3 M	14.1 M	15.4 M	27.6 M	18.3 M	18.6 M	-2.24	-1.3	-1.21	-1.1 B	5.2 B	1.9 B	159	112	63.3	100.0
743	1400/01/07	23,090	-1.99	8.0 B	3.5 M	0.25	0.34	9.5 M	14.0 M	15.6 M	13.2 M	18.2 M	18.5 M	-1.39	-1.3	-1.19	-3.9 B	5.1 B	2.1 B	431	607	51.0	99.9
744	1399/12/27	23,230	-1.98	28.2 B	12.0 M	0.93	1.17	13.8 M	14.1 M	15.8 M	15.5 M	18.5 M	18.5 M	-1.12	-1.32	-1.17	-1.2 B	5.7 B	2.4 B	1,783	1,666	87.6	91.9
745	1399/12/26	23,230	1.57	63.5 B	26.8 M	3.07	2.87	13.3 M	14.6 M	16.2 M	21.0 M	20.0 M	18.4 M	-1.58	-1.37	-1.14	9.7 B	5.7 B	2.5 B	4,733	2,540	99.2	83.9
746	1399/12/25	23,250	5.97	55.0 B	24.1 M	4.57	2.78	15.9 M	14.8 M	16.8 M	18.1 M	18.8 M	18.3 M	-1.14	-1.27	-1.09	22.4 B	3.3 B	2.0 B	3,420	1,769	98.8	58.1
747	1399/12/24	21,810	-1.98	3.8 B	1.7 M	0.29	0.2	8.6 M	15.1 M	17.1 M	20.2 M	17.3 M	18.3 M	-2.34	-1.14	-1.07	-1.5 B	-1.1 B	858.8 M	265	189	60.0	100.0
748	1399/12/23	22,010	-1.96	10.1 B	4.5 M	0.59	0.51	12.8 M	15.2 M	17.1 M	17.4 M	17.6 M	18.3 M	-1.35	-1.16	-1.07	-925.1 M	-1.4 B	836.9 M	711	579	90.8	100.0
749	1399/12/20	22,430	-1.97	15.4 B	6.9 M	0.74	0.72	21.2 M	14.3 M	17.1 M	23.6 M	17.4 M	18.5 M	-1.11	-1.22	-1.08	-1.3 B	-1.5 B	901.9 M	663	652	91.4	100.0
750	1399/12/19	22,470	-1.96	14.9 B	6.5 M	0.65	0.66	10.7 M	13.6 M	17.4 M	17.1 M	17.3 M	18.6 M	-1.6	-1.27	-1.07	-1.9 B	29.2 M	1.1 B	1,213	872	87.1	100.0
751	1399/12/18	23,500	2.49	15.3 B	6.7 M	0.77	0.63	21.9 M	15.6 M	17.9 M	13.4 M	17.4 M	18.5 M	1.63	-1.12	-1.03	0.0	413.7 M	1.1 B	702	1,147	100.0	100.0
752	1399/12/17	22,910	-1.97	12.9 B	5.6 M	0.74	0.5	13.2 M	14.8 M	17.7 M	20.1 M	18.4 M	19.2 M	-1.52	-1.25	-1.09	-2.8 B	413.7 M	1.1 B	769	642	78.6	100.0
753	1399/12/16	22,850	-1.97	29.1 B	12.5 M	1.76	1.17	12.1 M	14.8 M	18.0 M	16.8 M	18.3 M	19.3 M	-1.39	-1.24	-1.07	-1.5 B	966.3 M	1.3 B	2,090	1,593	86.7	91.8
754	1399/12/13	23,520	5.99	35.1 B	15.1 M	2.45	1.5	14.1 M	14.2 M	18.7 M	19.8 M	18.9 M	19.2 M	-1.4	-1.33	-1.03	6.3 B	964.2 M	1.3 B	2,485	1,459	100.0	82.0
755	1399/12/12	23,100	5.43	22.0 B	9.9 M	1.54	1.02	25.2 M	14.2 M	19.3 M	17.9 M	18.0 M	19.1 M	1.41	-1.26	1.01	195.1 K	614.0 M	1.0 B	872	1,227	100.0	100.0
756	1399/12/11	21,510	-1.96	366.6 M	170.4 K	0.01	0.02	5.2 M	13.6 M	19.0 M	52.4 M	17.2 M	19.0 M	-10.14	-1.27	-1.0	0.0	592.7 M	1.2 B	71	7	100.0	100.0
757	1399/12/10	21,560	-1.96	518.2 M	240.4 K	0.02	0.02	4.2 M	17.9 M	19.3 M	74.0 M	19.9 M	18.7 M	-17.43	-1.11	1.03	0.0	3.3 B	1.2 B	122	7	100.0	100.0
758	1399/12/09	21,360	-1.97	22.0 B	10.0 M	0.81	0.88	10.3 M	18.7 M	19.3 M	18.4 M	19.5 M	18.4 M	-1.78	-1.05	1.05	-1.5 B	3.7 B	1.2 B	1,985	1,196	93.1	99.9
759	1399/12/06	21,990	5.98	22.7 B	10.4 M	0.83	0.92	14.2 M	22.2 M	19.9 M	16.9 M	19.1 M	17.9 M	-1.19	1.16	1.11	4.6 B	4.4 B	1.3 B	1,597	1,072	100.0	79.9
760	1399/12/05	21,450	5.98	23.5 B	11.3 M	0.92	1.0	20.4 M	25.6 M	20.2 M	16.0 M	18.3 M	18.0 M	1.28	1.4	1.13	-106.1 M	3.7 B	990.1 M	1,061	1,362	92.4	92.8
761	1399/12/04	19,830	2.75	70.0 B	34.6 M	4.7	3.3	24.9 M	24.8 M	19.8 M	24.1 M	19.6 M	18.1 M	1.03	1.26	1.1	13.5 B	3.5 B	1.0 B	2,806	2,341	99.8	80.4
762	1399/12/03	19,300	5.99	6.1 B	3.2 M	0.43	0.3	66.6 M	23.4 M	19.1 M	14.0 M	16.2 M	17.1 M	4.74	1.45	1.11	2.1 B	861.1 M	423.0 M	92	285	100.0	65.3
763	1399/12/02	18,580	5.99	3.4 B	1.8 M	0.21	0.16	111.1 M	20.5 M	18.8 M	5.5 M	16.9 M	17.2 M	20.36	1.21	1.09	1.9 B	43.6 M	292.6 M	30	265	97.0	42.1
764	1399/11/29	18,050	5.99	20.9 B	12.0 M	1.2	1.09	27.3 M	17.9 M	18.5 M	14.1 M	18.5 M	17.1 M	1.94	-1.03	1.08	1.2 B	-258.6 M	194.3 M	734	1,337	95.7	90.1
765	1399/11/28	16,870	-1.98	16.7 B	9.8 M	0.89	0.93	15.7 M	17.9 M	18.1 M	22.6 M	21.5 M	17.4 M	-1.43	-1.2	1.04	-1.4 B	154.1 M	92.9 M	965	735	90.7	99.0
766	1399/11/27	17,530	1.98	17.2 B	10.0 M	0.74	0.93	20.8 M	19.2 M	18.2 M	18.0 M	19.7 M	17.3 M	1.16	-1.03	1.05	504.2 M	122.0 M	99.7 M	766	858	92.7	89.8
767	1399/11/26	17,130	-1.95	5.9 B	3.4 M	0.21	0.32	10.9 M	18.0 M	18.0 M	23.7 M	21.2 M	17.4 M	-2.17	-1.18	1.04	-2.0 B	-121.3 M	-8.1 M	357	247	66.5	100.0
768	1399/11/25	17,530	5.99	14.1 B	8.1 M	0.55	0.78	13.7 M	19.0 M	18.3 M	22.1 M	21.0 M	17.2 M	-1.61	-1.1	1.06	375.6 M	283.3 M	90.1 M	1,032	622	100.0	97.3
769	1399/11/21	16,830	4.99	30.7 B	18.5 M	1.61	1.79	23.2 M	20.2 M	18.5 M	22.7 M	20.1 M	16.9 M	1.02	1.01	1.1	3.2 B	208.2 M	108.7 M	1,303	1,187	98.7	88.1
770	1399/11/20	16,450	-0.48	24.3 B	15.2 M	1.64	1.56	21.2 M	19.2 M	17.6 M	16.7 M	19.0 M	16.3 M	1.27	1.01	1.08	-1.5 B	-369.9 M	-78.5 M	1,073	1,458	93.6	100.0
771	1399/11/19	15,820	-3.36	36.1 B	21.9 M	2.63	2.51	16.5 M	18.6 M	17.1 M	23.7 M	19.2 M	16.3 M	-1.44	-1.03	1.05	-712.1 M	449.3 M	-3.5 M	2,106	1,495	96.3	98.3
772	1399/11/18	16,640	4.98	26.9 B	16.4 M	2.36	2.07	21.4 M	21.7 M	17.3 M	20.5 M	15.9 M	15.5 M	1.05	1.36	1.12	58.5 M	719.4 M	32.1 M	1,227	1,280	97.8	97.6
773	1399/11/15	16,360	4.94	2.0 B	1.2 M	0.12	0.15	61.2 M	20.6 M	17.0 M	6.3 M	13.4 M	14.8 M	9.69	1.54	1.14	0.0	698.3 M	29.2 M	32	310	100.0	100.0
774	1399/11/14	15,730	4.94	4.5 B	2.9 M	0.25	0.36	16.3 M	18.2 M	16.9 M	12.9 M	13.6 M	14.9 M	1.26	1.33	1.14	351.4 M	744.1 M	29.2 M	274	318	99.6	91.7
775	1399/11/13	14,990	4.97	6.0 B	4.0 M	0.32	0.52	18.8 M	17.8 M	17.0 M	11.2 M	14.2 M	14.8 M	1.69	1.25	1.15	2.5 B	452.8 M	11.6 M	319	310	100.0	57.6
776	1399/11/12	14,910	5.0	24.4 B	17.1 M	1.32	2.4	23.2 M	17.0 M	16.9 M	15.6 M	14.8 M	14.8 M	1.48	1.15	1.14	638.6 M	41.1 M	-113.0 M	1,013	1,462	96.2	93.6
777	1399/11/11	14,000	-2.17	13.8 B	9.7 M	0.78	1.26	17.8 M	16.8 M	16.2 M	13.0 M	15.0 M	14.4 M	1.36	1.12	1.12	-47.3 M	232.7 M	-68.9 M	760	1,039	98.1	98.4
778	1399/11/08	14,410	-0.69	23.0 B	16.1 M	1.25	2.07	15.2 M	16.6 M	16.1 M	12.9 M	15.5 M	14.6 M	1.18	1.07	1.11	229.3 M	145.3 M	-59.2 M	1,451	1,693	95.6	94.6
779	1399/11/07	14,160	-4.97	13.1 B	9.1 M	0.81	1.23	15.4 M	17.2 M	16.1 M	17.2 M	16.1 M	15.1 M	-1.12	1.06	1.07	-1.1 B	83.3 M	-142.5 M	783	765	91.5	100.0
780	1399/11/06	14,920	5.0	16.2 B	10.9 M	1.18	1.58	14.2 M	17.3 M	16.2 M	17.0 M	16.2 M	14.8 M	-1.19	1.06	1.1	490.0 M	134.6 M	-87.3 M	1,140	928	100.0	97.0
781	1399/11/05	14,670	4.94	26.7 B	18.8 M	2.29	3.12	21.2 M	18.2 M	16.6 M	16.3 M	16.3 M	14.5 M	1.3	1.11	1.14	1.6 B	-213.6 M	-111.8 M	1,235	1,512	98.2	92.2
782	1399/11/04	13,740	-4.98	10.2 B	7.3 M	1.04	1.28	16.8 M	16.8 M	16.1 M	17.0 M	17.5 M	14.2 M	-1.01	-1.04	1.14	-483.9 M	-863.4 M	-191.6 M	571	591	93.8	98.6
783	1399/11/01	13,940	-4.98	26.3 B	18.2 M	4.62	3.75	17.2 M	17.4 M	16.2 M	14.8 M	16.8 M	13.8 M	1.16	1.04	1.17	-80.8 M	-766.6 M	-167.4 M	1,466	1,705	95.9	96.2
784	1399/10/30	14,150	-4.97	1.4 B	981.9 K	0.13	0.2	5.7 M	17.1 M	16.1 M	69.5 M	17.5 M	13.5 M	-12.08	-1.02	1.2	-849.0 M	-600.7 M	-163.3 M	94	20	38.9	100.0
785	1399/10/29	14,380	-4.96	1.5 B	1.0 M	0.13	0.2	7.2 M	15.3 M	16.1 M	83.1 M	15.8 M	13.4 M	-11.52	-1.03	1.2	-1.3 B	-531.3 M	-120.5 M	34	18	16.4	100.0
786	1399/10/27	14,650	-4.99	20.5 B	13.6 M	2.5	2.74	17.6 M	14.7 M	16.0 M	20.1 M	15.7 M	13.2 M	-1.14	-1.07	1.21	-1.7 B	-290.7 M	-58.1 M	1,050	1,002	90.1	98.1
787	1399/10/24	15,900	4.95	2.1 B	1.3 M	0.25	0.24	78.3 M	14.1 M	15.1 M	8.5 M	13.5 M	12.4 M	9.26	1.04	1.22	0.0	39.8 M	42.2 M	27	250	100.0	100.0
788	1399/10/23	15,370	4.99	4.2 B	2.7 M	0.54	0.47	14.4 M	13.9 M	14.9 M	10.0 M	13.2 M	12.8 M	1.44	1.05	1.16	748.4 M	39.8 M	166.0 M	291	344	100.0	82.2
789	1399/10/22	14,880	4.94	26.8 B	18.3 M	11.61	3.63	13.4 M	14.3 M	15.0 M	14.8 M	13.2 M	12.8 M	-1.1	1.09	1.17	-501.8 M	-109.9 M	143.0 M	1,878	1,737	94.0	95.9
790	1399/10/21	14,220	4.94	5.2 B	3.6 M	3.12	0.74	10.1 M	18.6 M	15.7 M	18.8 M	9.4 M	12.3 M	-1.86	1.97	1.28	-47.8 M	-9.6 M	168.1 M	488	265	95.5	96.4
791	1399/10/20	14,000	4.95	1.7 B	1.2 M	0.61	0.24	73.0 M	27.3 M	16.3 M	8.1 M	6.8 M	12.1 M	9.04	4.0	1.35	0.0	11.0 M	170.5 M	23	208	100.0	100.0
792	1399/10/17	13,830	4.93	1.4 B	991.4 K	0.17	0.2	85.7 M	17.6 M	16.3 M	5.2 M	7.3 M	12.1 M	16.44	2.4	1.35	0.0	315.2 M	182.4 M	16	263	100.0	100.0
793	1399/10/16	13,630	4.93	1.7 B	1.2 M	0.13	0.24	76.0 M	16.1 M	16.2 M	7.8 M	11.7 M	12.1 M	9.68	1.38	1.34	0.0	344.6 M	217.1 M	22	213	100.0	100.0
794	1399/10/15	13,500	4.98	1.1 B	810.5 K	0.09	0.16	37.7 M	15.4 M	15.6 M	5.6 M	13.9 M	12.0 M	6.72	1.11	1.3	0.0	57.2 M	275.1 M	29	195	100.0	100.0
795	1399/10/14	13,240	5.0	2.1 B	1.6 M	0.17	0.31	10.6 M	15.4 M	15.3 M	7.6 M	13.9 M	12.0 M	1.41	1.11	1.28	55.1 M	57.2 M	288.4 M	201	276	100.0	97.4
796	1399/10/13	12,740	4.94	6.5 B	5.2 M	0.61	1.0	14.1 M	16.2 M	15.5 M	8.6 M	14.0 M	12.1 M	1.65	1.15	1.28	1.5 B	46.2 M	224.7 M	451	565	98.0	74.6
797	1399/10/10	12,530	4.5	25.0 B	20.6 M	4.48	4.75	16.2 M	17.0 M	15.2 M	14.7 M	14.4 M	12.2 M	1.1	1.17	1.25	146.6 M	-258.0 M	138.3 M	1,484	1,621	96.0	95.4
798	1399/10/09	11,540	-4.94	22.0 B	18.3 M	16.76	5.09	15.1 M	18.5 M	14.8 M	18.1 M	13.3 M	11.5 M	-1.2	1.39	1.29	-1.4 B	-287.3 M	136.5 M	1,337	1,193	92.0	98.6
799	1399/10/08	12,610	5.0	1.2 B	921.9 K	0.6	0.24	68.4 M	88.3 M	14.0 M	5.9 M	6.3 M	10.0 M	11.65	13.91	1.4	0.0	168.5 K	205.0 M	17	198	100.0	100.0
800	1399/10/07	12,400	5.0	1.8 B	1.5 M	0.74	0.37	75.1 M	25.4 M	13.5 M	7.9 M	8.2 M	10.3 M	9.5	3.09	1.31	0.0	1.5 M	215.2 M	24	228	100.0	100.0
801	1399/10/06	12,220	4.98	1.5 B	1.3 M	0.32	0.31	139.7 M	17.1 M	13.3 M	6.9 M	9.2 M	10.3 M	20.36	1.86	1.28	0.0	856.0 K	296.5 M	11	224	100.0	100.0
802	1399/10/03	12,090	4.95	1.2 B	1.0 M	0.15	0.25	83.2 M	12.5 M	13.2 M	5.9 M	10.9 M	10.4 M	14.0	1.15	1.26	0.0	71.8 M	380.2 M	15	210	100.0	100.0
803	1399/10/02	12,000	4.99	959.9 M	799.9 K	0.1	0.19	106.7 M	13.0 M	13.1 M	4.9 M	13.2 M	10.4 M	21.91	-1.02	1.25	842.4 K	567.1 M	415.0 M	9	197	100.0	99.9
804	1399/10/01	11,640	4.96	3.6 B	3.1 M	0.4	0.73	11.7 M	13.4 M	12.8 M	14.7 M	13.5 M	10.2 M	-1.26	-1.01	1.26	6.7 M	624.4 M	427.0 M	295	234	95.0	94.8
805	1399/09/30	11,240	4.95	4.0 B	3.6 M	0.49	0.87	12.3 M	14.2 M	12.6 M	11.3 M	12.9 M	9.9 M	1.09	1.1	1.27	-3.3 M	623.1 M	423.0 M	325	356	99.2	99.3
806	1399/09/29	10,920	5.0	11.9 B	11.1 M	2.11	3.0	11.1 M	15.0 M	12.3 M	12.3 M	12.9 M	9.7 M	-1.11	1.16	1.27	354.5 M	623.7 M	407.8 M	1,073	941	99.6	96.6
807	1399/09/26	10,430	4.93	15.7 B	15.1 M	5.87	4.75	14.8 M	18.9 M	12.3 M	17.2 M	12.7 M	9.0 M	-1.16	1.49	1.36	2.5 B	600.5 M	389.9 M	1,036	748	97.8	82.0
808	1399/09/25	9,940	4.96	6.6 B	6.6 M	3.79	2.23	21.0 M	31.4 M	11.1 M	11.2 M	8.5 M	7.7 M	1.87	3.7	1.43	287.6 M	244.3 M	264.3 M	247	437	78.7	74.3
809	1399/09/24	9,750	4.95	2.1 B	2.1 M	0.95	0.72	89.2 M	21.0 M	10.2 M	8.2 M	6.4 M	7.3 M	10.87	3.3	1.4	0.0	418.5 M	248.8 M	23	250	100.0	100.0
810	1399/09/23	9,630	4.9	1.4 B	1.4 M	0.56	0.49	123.0 M	13.8 M	9.7 M	9.2 M	6.7 M	7.2 M	13.36	2.07	1.35	0.0	471.7 M	247.5 M	11	147	100.0	100.0
811	1399/09/22	9,530	4.96	1.2 B	1.3 M	0.44	0.43	121.2 M	12.5 M	9.3 M	6.2 M	7.1 M	7.1 M	19.42	1.77	1.31	238.3 M	227.8 M	245.9 M	10	156	100.0	80.3
812	1399/09/19	9,420	4.9	1.3 B	1.4 M	0.41	0.46	21.0 M	10.1 M	8.8 M	3.6 M	7.5 M	7.0 M	5.82	1.34	1.27	695.7 M	138.8 M	238.1 M	64	180	100.0	48.3
813	1399/09/18	9,240	5.0	2.3 B	2.5 M	0.69	0.84	8.1 M	10.0 M	8.7 M	4.9 M	8.3 M	6.9 M	1.66	1.2	1.27	1.2 B	22.1 M	203.9 M	286	238	100.0	50.3
814	1399/09/17	8,920	4.94	4.0 B	4.4 M	1.17	1.6	10.6 M	9.3 M	8.8 M	8.4 M	8.7 M	7.0 M	1.26	1.07	1.26	265.7 M	-223.2 M	146.0 M	344	403	91.9	85.2
815	1399/09/16	8,730	4.93	2.5 B	2.9 M	0.75	1.08	19.1 M	9.1 M	8.6 M	11.1 M	9.8 M	6.9 M	1.72	-1.07	1.25	-1.2 B	-235.3 M	132.1 M	44	185	33.8	82.8
816	1399/09/15	8,560	4.26	2.6 B	3.1 M	0.78	1.25	7.7 M	9.5 M	8.5 M	8.6 M	9.4 M	6.7 M	-1.12	1.01	1.26	-206.9 M	333.7 M	193.1 M	308	300	90.5	98.4
817	1399/09/12	8,350	2.33	3.6 B	4.3 M	1.19	1.89	12.1 M	10.9 M	8.5 M	8.7 M	9.5 M	6.6 M	1.4	1.14	1.29	112.1 M	709.8 M	203.4 M	293	396	99.8	96.7
818	1399/09/11	7,940	-3.41	2.8 B	3.5 M	0.91	1.63	6.5 M	11.2 M	8.2 M	8.0 M	9.2 M	6.5 M	-1.23	1.22	1.26	-68.0 M	826.7 M	186.1 M	417	348	97.6	100.0
819	1399/09/10	8,300	4.93	4.4 B	5.3 M	1.6	2.82	9.5 M	12.8 M	8.3 M	13.7 M	8.0 M	6.4 M	-1.44	1.6	1.3	205.3 M	888.2 M	186.1 M	441	291	95.8	91.1
820	1399/09/09	8,130	4.9	2.3 B	2.9 M	0.94	1.59	17.0 M	12.4 M	8.1 M	6.8 M	6.5 M	5.9 M	2.48	1.91	1.39	1.6 B	832.6 M	164.1 M	137	102	100.0	30.0
821	1399/09/08	7,900	4.91	3.1 B	4.0 M	1.45	2.45	17.9 M	10.4 M	7.7 M	9.0 M	6.3 M	5.7 M	1.99	1.63	1.36	1.7 B	445.8 M	82.8 M	175	162	100.0	46.6
822	1399/09/05	7,740	4.88	2.1 B	2.7 M	0.88	1.79	17.4 M	8.4 M	7.1 M	6.2 M	5.8 M	5.5 M	2.81	1.45	1.29	696.6 M	110.4 M	-16.9 M	119	222	100.0	66.3
823	1399/09/04	7,680	4.92	3.0 B	4.1 M	1.5	3.17	10.7 M	7.1 M	6.7 M	5.4 M	5.9 M	5.5 M	1.98	1.2	1.22	239.4 M	-35.9 M	-51.7 M	278	507	98.3	90.4
824	1399/09/03	7,130	-4.42	2.1 B	3.0 M	1.26	2.58	6.8 M	6.3 M	6.3 M	7.1 M	5.8 M	5.5 M	-1.04	1.07	1.15	-72.7 M	-88.1 M	-63.7 M	301	299	96.6	100.0
825	1399/09/02	7,270	-3.58	1.1 B	1.5 M	0.65	1.35	4.0 M	6.2 M	6.2 M	5.6 M	5.6 M	5.3 M	-1.39	1.1	1.17	-308.0 M	-79.0 M	-60.0 M	187	190	70.9	100.0
826	1399/09/01	7,320	-3.17	1.9 B	2.5 M	1.07	2.54	6.8 M	6.4 M	6.3 M	5.2 M	5.6 M	5.4 M	1.33	1.13	1.17	-3.3 M	-23.9 M	-44.6 M	270	359	99.8	100.0
827	1399/08/28	7,550	-2.83	3.1 B	4.2 M	1.76	5.42	6.7 M	6.1 M	6.2 M	6.5 M	5.5 M	5.4 M	1.03	1.1	1.14	-34.7 M	-6.6 M	-44.5 M	461	479	98.9	100.0
828	1399/08/27	7,510	-4.94	2.0 B	2.6 M	1.4	3.95	6.1 M	7.0 M	6.0 M	4.9 M	5.2 M	5.2 M	1.24	1.34	1.15	-22.1 M	2.6 M	-42.7 M	318	399	98.9	100.0
829	1399/08/26	7,570	-4.9	808.0 M	1.1 M	0.64	1.71	6.2 M	7.2 M	6.0 M	5.7 M	5.3 M	5.3 M	1.11	1.35	1.13	-27.3 M	7.1 M	-41.6 M	125	143	96.6	100.0
830	1399/08/25	7,620	-4.99	736.9 M	962.8 K	0.66	1.53	5.1 M	7.1 M	5.7 M	5.7 M	5.3 M	5.2 M	-1.12	1.34	1.09	-32.0 M	10.2 M	-40.3 M	138	129	95.7	100.0
831	1399/08/24	7,880	-1.87	2.2 B	2.8 M	3.08	5.09	5.7 M	7.4 M	5.6 M	5.0 M	5.2 M	4.9 M	1.15	1.41	1.14	83.1 M	16.6 M	-38.7 M	392	433	100.0	96.3
832	1399/08/21	8,060	-1.71	3.5 B	4.4 M	40.8	10.67	10.3 M	8.9 M	5.4 M	5.4 M	5.4 M	5.0 M	1.92	1.64	1.07	11.4 M	-60.6 K	-43.8 M	341	652	100.0	99.7
833	1399/08/20	7,790	-5.0	22.4 M	28.8 K	0.23	0.06	1.2 M	1.5 M	3.9 M	22.4 M	17.6 M	4.6 M	-18.0	-11.81	-1.17	0.0	-49.3 M	-44.3 M	18	1	100.0	100.0
834	1399/08/19	7,790	-5.0	48.1 M	61.8 K	0.32	0.1	1.6 M	1.6 M	4.0 M	48.1 M	18.9 M	4.3 M	-30.37	-12.06	-1.09	-11.7 M	-62.6 M	-44.3 M	23	1	75.7	100.0
835	1399/08/18	7,790	-5.0	12.2 M	15.6 K	0.04	0.02	1.0 M	1.9 M	4.3 M	2.0 M	10.1 M	4.6 M	-2.0	-5.32	-1.08	0.0	-107.4 M	-43.7 M	12	6	100.0	100.0
836	1399/08/17	7,790	-5.0	10.3 M	13.2 K	0.02	0.02	1.3 M	4.8 M	4.6 M	10.3 M	4.9 M	4.7 M	-8.0	-1.03	-1.02	0.0	-107.4 M	-43.7 M	8	1	100.0	100.0
837	1399/08/14	7,820	-4.98	328.9 M	420.6 K	0.9	0.56	1.7 M	4.5 M	4.6 M	21.9 M	4.6 M	4.7 M	-13.25	-1.02	-1.02	-234.6 M	-171.2 M	-43.7 M	57	15	28.7	100.0
838	1399/08/12	7,830	-4.98	92.0 M	117.5 K	0.26	0.14	1.8 M	5.1 M	4.7 M	30.7 M	4.1 M	4.6 M	-16.88	1.24	1.01	-66.6 M	-124.3 M	-28.9 M	14	3	27.7	100.0
839	1399/08/11	7,860	-4.96	304.3 M	387.1 K	0.94	0.43	3.4 M	5.0 M	4.7 M	6.2 M	3.9 M	4.6 M	-1.81	1.29	1.03	-235.8 M	-111.0 M	-25.6 M	20	49	22.5	100.0
840	1399/08/10	7,940	-4.91	978.1 M	1.2 M	5.47	1.38	6.6 M	5.3 M	4.8 M	3.5 M	3.7 M	4.5 M	1.91	1.46	1.05	0.0	-63.8 M	-13.8 M	148	282	100.0	100.0
841	1399/08/07	7,980	-4.89	432.2 M	541.6 K	4.04	0.61	2.6 M	3.2 M	4.7 M	3.8 M	5.1 M	4.6 M	-1.48	-1.61	1.02	-319.2 M	-63.8 M	-13.8 M	44	114	26.1	100.0
842	1399/08/06	7,980	-4.89	39.9 M	50.0 K	0.36	0.05	2.7 M	3.0 M	4.7 M	10.0 M	8.3 M	4.6 M	-3.75	-2.71	1.04	0.0	0.0	2.2 M	15	4	100.0	100.0
843	1399/08/05	7,980	-4.89	20.3 M	25.4 K	0.13	0.03	1.4 M	3.1 M	4.8 M	5.1 M	8.9 M	4.5 M	-3.75	-2.92	1.06	0.0	0.0	2.2 M	15	4	100.0	100.0
844	1399/08/03	7,980	-5.0	169.2 M	212.1 K	0.96	0.19	6.8 M	3.7 M	4.8 M	3.9 M	7.5 M	4.5 M	1.72	-2.04	1.06	0.0	0.0	2.2 M	25	43	100.0	100.0
845	1399/07/30	8,000	-4.99	234.8 M	293.5 K	0.73	0.24	2.8 M	3.0 M	4.9 M	21.3 M	7.3 M	4.6 M	-7.64	-2.46	1.08	0.0	0.0	7.3 M	84	11	100.0	100.0
846	1399/07/29	8,010	-4.98	72.0 M	89.9 K	0.15	0.07	1.9 M	3.7 M	5.2 M	24.0 M	3.9 M	4.6 M	-12.33	-1.04	1.12	0.0	0.0	-7.0 M	37	3	100.0	100.0
847	1399/07/28	8,020	-4.98	58.4 M	72.8 K	0.08	0.05	2.9 M	4.1 M	5.2 M	58.4 M	4.6 M	4.6 M	-20.0	-1.12	1.13	0.0	-3.8 M	-18.7 M	20	1	100.0	100.0
848	1399/07/27	8,040	-4.96	253.4 M	314.7 K	0.28	0.24	5.3 M	4.1 M	5.1 M	5.4 M	4.2 M	4.5 M	-1.02	-1.02	1.14	0.0	-3.6 M	-18.8 M	48	47	100.0	100.0
849	1399/07/23	8,060	-4.95	272.1 M	337.5 K	0.21	0.26	2.5 M	4.0 M	5.1 M	4.5 M	3.9 M	4.6 M	-1.85	1.03	1.1	0.0	-3.6 M	-18.8 M	111	60	100.0	100.0
850	1399/07/22	8,200	-3.76	983.9 M	1.2 M	0.64	0.94	4.4 M	4.6 M	5.1 M	3.2 M	4.4 M	4.6 M	1.4	1.03	1.11	0.0	-3.6 M	-18.8 M	222	311	100.0	100.0
851	1399/07/21	8,170	-5.0	933.1 M	1.1 M	0.69	0.94	4.5 M	5.0 M	5.2 M	7.3 M	4.9 M	4.7 M	-1.63	1.03	1.09	-18.8 M	-3.6 M	-18.8 M	205	128	98.0	100.0
852	1399/07/20	8,310	-3.37	1.5 B	1.7 M	1.16	1.53	4.0 M	5.0 M	5.1 M	3.8 M	4.6 M	4.7 M	1.06	1.09	1.09	865.0 K	173.0 K	-17.8 M	372	394	100.0	99.9
853	1399/07/19	8,490	-1.96	1.1 B	1.3 M	0.8	1.2	4.1 M	5.3 M	5.2 M	3.3 M	4.9 M	4.9 M	1.22	1.08	1.06	0.0	12.2 M	-17.9 M	264	322	100.0	100.0
854	1399/07/16	8,630	-2.15	2.1 B	2.5 M	1.8	2.13	5.7 M	5.4 M	5.3 M	6.4 M	5.1 M	5.1 M	-1.12	1.04	1.04	0.0	12.3 M	-17.9 M	375	335	100.0	100.0
855	1399/07/15	8,700	-1.92	2.2 B	2.6 M	2.33	2.38	6.4 M	5.3 M	7.9 M	5.1 M	4.7 M	7.4 M	1.27	1.15	1.07	0.0	12.3 M	-7.1 M	347	439	100.0	100.0
856	1399/07/14	8,450	-4.95	172.9 M	204.6 K	0.18	0.17	2.8 M	4.9 M	7.9 M	3.3 M	4.4 M	7.7 M	-1.15	1.12	1.03	0.0	12.3 M	-7.1 M	61	53	100.0	100.0
857	1399/07/13	8,520	-4.91	721.6 M	846.0 K	0.71	0.65	4.9 M	5.0 M	8.6 M	5.3 M	4.3 M	9.4 M	-1.08	1.17	-1.1	61.1 M	12.3 M	-7.1 M	147	125	100.0	91.5
858	1399/07/12	8,770	-3.2	1.6 B	1.9 M	1.68	1.33	4.5 M	5.0 M	8.8 M	4.3 M	4.1 M	9.8 M	1.06	1.23	-1.11	358.8 K	71.8 K	27.9 M	361	382	100.0	100.0
859	1399/07/09	9,000	-1.85	1.4 B	1.6 M	1.31	1.13	5.8 M	5.2 M	9.4 M	4.5 M	4.2 M	10.8 M	1.3	1.26	-1.14	0.0	0.0	28.5 M	237	308	100.0	100.0
860	1399/07/08	9,000	-2.7	871.1 M	988.6 K	0.66	0.72	5.4 M	5.5 M	9.4 M	4.4 M	4.3 M	11.3 M	1.23	1.26	-1.2	0.0	20.6 M	19.6 M	161	198	100.0	100.0
861	1399/07/07	8,960	-3.55	407.5 M	461.1 K	0.26	0.32	4.2 M	6.1 M	9.6 M	2.8 M	4.6 M	11.4 M	1.52	1.32	-1.19	0.0	-36.5 M	19.6 M	96	146	100.0	100.0
862	1399/07/06	9,000	-3.64	939.9 M	1.0 M	0.59	0.69	5.0 M	6.1 M	9.9 M	3.8 M	4.9 M	11.4 M	1.32	1.25	-1.15	0.0	-83.6 M	52.8 M	188	249	100.0	100.0
863	1399/07/05	9,740	4.73	1.4 B	1.5 M	1.01	0.99	5.1 M	5.7 M	9.8 M	4.6 M	4.6 M	11.4 M	1.1	1.24	-1.16	0.0	-83.8 M	52.8 M	283	311	100.0	100.0
864	1399/07/02	9,350	4.94	1.8 B	2.0 M	1.78	1.35	6.7 M	5.6 M	9.9 M	5.2 M	5.1 M	11.1 M	1.3	1.1	-1.12	103.0 M	-83.8 M	53.0 M	273	335	100.0	94.4
865	1399/07/01	9,220	0.44	2.3 B	2.5 M	4.19	1.8	8.4 M	5.3 M	9.9 M	5.4 M	5.2 M	11.4 M	1.54	1.02	-1.16	-285.7 M	-104.4 M	47.8 M	232	410	85.6	98.2
866	1399/06/31	9,170	-4.97	1.7 B	1.8 M	7.19	1.26	5.2 M	4.3 M	9.6 M	4.9 M	5.2 M	11.5 M	1.07	-1.2	-1.2	-235.0 M	-47.3 M	53.2 M	270	337	83.5	97.5
867	1399/06/30	9,290	-7.75	854.3 M	907.5 K	9.12	0.57	3.5 M	3.6 M	9.5 M	2.7 M	6.0 M	11.4 M	1.28	-1.67	-1.21	-1.4 M	-285.0 K	55.6 M	245	315	99.8	100.0
868	1399/06/19	33,570	-4.98	836.0 M	249.0 K	3.35	0.14	4.2 M	3.9 M	9.5 M	41.8 M	49.3 M	11.3 M	-9.95	-12.79	-1.19	0.0	0.0	36.7 M	199	20	100.0	100.0
869	1399/06/18	33,620	-4.97	123.2 M	36.7 K	0.04	0.02	6.8 M	4.4 M	9.9 M	123.2 M	74.0 M	11.1 M	-18.0	-16.71	-1.12	0.0	0.0	36.7 M	18	1	100.0	100.0
870	1399/06/17	33,630	-5.0	56.6 M	16.8 K	0.02	0.01	2.7 M	13.7 M	9.7 M	28.3 M	15.9 M	11.0 M	-10.5	-1.16	-1.13	0.0	43.3 M	46.3 M	21	2	100.0	100.0
871	1399/06/16	33,710	-4.99	204.3 M	60.6 K	0.04	0.03	2.3 M	13.0 M	9.6 M	40.9 M	15.5 M	11.3 M	-17.6	-1.19	-1.17	0.0	43.3 M	43.8 M	88	5	100.0	100.0
872	1399/06/15	33,870	-4.99	456.2 M	134.7 K	0.06	0.06	4.2 M	12.2 M	9.6 M	76.0 M	17.7 M	11.3 M	-18.17	-1.44	-1.18	0.0	43.0 M	43.9 M	109	6	100.0	100.0
873	1399/06/12	34,020	-5.0	417.8 M	122.8 K	0.04	0.05	8.7 M	11.9 M	9.8 M	139.3 M	16.0 M	10.8 M	-16.0	-1.34	-1.1	0.0	195.5 M	38.8 M	48	3	100.0	100.0
874	1399/06/04	35,910	-4.57	17.4 B	4.9 M	2.21	2.12	16.1 M	11.6 M	9.7 M	15.1 M	15.0 M	10.7 M	1.06	-1.3	-1.11	216.3 M	198.0 M	28.9 M	1,085	1,136	100.0	98.8
875	1399/06/03	36,040	-4.98	776.6 M	215.5 K	0.09	0.09	5.0 M	9.9 M	9.2 M	10.0 M	14.9 M	10.4 M	-1.97	-1.52	-1.14	0.0	118.9 M	-1.9 M	154	78	100.0	100.0
876	1399/06/02	36,170	-4.99	12.5 B	3.3 M	1.59	1.35	10.6 M	10.2 M	9.0 M	22.7 M	14.6 M	10.4 M	-2.15	-1.43	-1.16	-1.4 M	118.9 M	-8.4 M	1,189	554	100.0	100.0
877	1399/06/01	38,260	4.99	8.5 B	2.2 M	1.1	0.93	9.9 M	10.6 M	8.9 M	11.9 M	11.9 M	10.1 M	-1.2	-1.12	-1.14	762.5 M	252.1 M	-29.1 M	860	654	100.0	91.0
878	1399/05/29	37,380	5.0	14.6 B	4.0 M	2.41	1.68	10.6 M	10.1 M	8.7 M	13.2 M	11.2 M	10.1 M	-1.24	-1.11	-1.16	12.8 M	99.6 M	-67.2 M	1,377	1,109	100.0	99.9
879	1399/05/28	35,890	4.97	4.4 B	1.2 M	0.81	0.45	7.7 M	9.6 M	8.5 M	15.3 M	9.1 M	10.2 M	-1.99	1.06	-1.2	-179.4 M	97.7 M	-30.3 M	551	289	95.9	100.0
880	1399/05/27	35,180	4.98	2.1 B	605.0 K	0.36	0.19	14.0 M	9.5 M	8.5 M	8.8 M	8.6 M	11.0 M	1.6	1.1	-1.28	0.0	133.6 M	-123.9 M	152	243	100.0	100.0
881	1399/05/26	34,190	4.97	7.7 B	2.3 M	1.33	0.73	13.8 M	8.5 M	9.0 M	9.9 M	8.6 M	11.8 M	1.4	-1.0	-1.32	664.9 M	97.9 M	-123.9 M	558	714	100.0	91.4
882	1399/05/25	32,740	-2.62	6.8 B	2.1 M	1.03	0.68	7.9 M	7.4 M	9.0 M	9.0 M	8.4 M	11.8 M	-1.14	-1.13	-1.31	0.0	-72.2 M	-182.4 M	860	754	100.0	100.0
883	1399/05/22	32,660	-4.98	7.1 B	2.1 M	0.86	0.71	9.1 M	7.9 M	9.1 M	7.0 M	8.5 M	11.7 M	1.3	-1.08	-1.3	3.0 M	-148.4 M	-182.4 M	780	1,011	100.0	100.0
884	1399/05/21	33,320	-4.99	1.7 B	522.7 K	0.18	0.17	5.4 M	8.8 M	9.1 M	11.3 M	9.3 M	11.8 M	-2.1	-1.06	-1.29	0.0	-149.0 M	-182.5 M	323	154	100.0	100.0
885	1399/05/20	34,740	-4.98	4.7 B	1.3 M	0.35	0.45	6.1 M	8.7 M	9.3 M	8.3 M	9.4 M	11.7 M	-1.37	-1.07	-1.26	-178.5 M	-110.6 M	-218.5 M	740	561	96.2	100.0
886	1399/05/19	36,250	-4.98	9.4 B	2.6 M	0.73	0.85	7.4 M	9.1 M	9.4 M	8.9 M	10.4 M	11.7 M	-1.2	-1.14	-1.23	-185.7 M	-84.9 M	-210.0 M	1,244	1,057	98.0	100.0
887	1399/05/15	38,000	-4.93	13.8 B	3.6 M	1.1	1.19	9.0 M	9.3 M	9.7 M	9.0 M	10.7 M	11.7 M	-1.0	-1.16	-1.21	-380.5 M	-47.3 M	-204.1 M	1,489	1,530	97.2	100.0
888	1399/05/14	39,220	1.42	17.2 B	4.3 M	1.57	1.41	11.9 M	10.0 M	9.8 M	9.9 M	10.3 M	11.9 M	1.21	-1.03	-1.21	0.0	8.4 M	-186.0 M	1,446	1,744	100.0	100.0
889	1399/05/13	38,380	-4.98	10.3 B	2.7 M	1.04	0.82	7.8 M	9.0 M	9.7 M	10.1 M	10.1 M	12.1 M	-1.3	-1.13	-1.25	191.9 M	-31.3 M	-186.9 M	1,325	1,001	100.0	98.1
890	1399/05/12	40,090	-4.98	23.2 B	5.7 M	3.11	1.85	9.0 M	9.1 M	9.9 M	13.2 M	10.4 M	12.7 M	-1.46	-1.14	-1.28	-50.0 M	-149.5 M	-185.6 M	2,557	1,751	99.8	100.0
891	1399/05/11	42,190	4.98	5.7 B	1.4 M	0.55	0.41	8.3 M	8.1 M	10.1 M	11.7 M	9.1 M	12.4 M	-1.4	-1.13	-1.23	2.1 M	-165.3 M	-179.4 M	691	492	100.0	100.0
892	1399/05/08	40,830	4.99	9.7 B	2.4 M	1.07	0.7	16.0 M	8.2 M	9.7 M	6.8 M	9.3 M	12.5 M	2.36	-1.14	-1.3	-102.1 M	-249.1 M	-181.2 M	602	1,436	99.0	100.0
893	1399/05/07	38,890	-4.98	6.0 B	1.5 M	0.57	0.45	6.4 M	7.2 M	9.6 M	8.2 M	10.5 M	12.9 M	-1.27	-1.45	-1.33	-198.3 M	-228.7 M	-176.1 M	903	735	96.7	100.0
894	1399/05/06	40,910	-4.99	6.9 B	1.7 M	0.42	0.47	7.7 M	7.5 M	9.8 M	12.3 M	11.7 M	12.7 M	-1.61	-1.57	-1.3	-399.3 M	-38.9 M	-166.2 M	842	557	94.0	99.9
895	1399/05/05	43,020	-4.99	9.5 B	2.2 M	0.4	0.6	6.0 M	8.0 M	9.8 M	10.1 M	13.7 M	12.5 M	-1.68	-1.72	-1.27	-129.1 M	-368.9 M	-146.1 M	1,557	937	98.6	100.0
896	1399/05/04	44,290	-4.9	20.5 B	4.5 M	0.94	1.28	8.6 M	9.3 M	10.1 M	10.4 M	15.5 M	12.6 M	-1.22	-1.66	-1.25	-416.5 M	-343.1 M	-177.6 M	2,345	1,970	97.8	99.9
897	1399/05/01	46,330	-4.98	6.5 B	1.4 M	0.3	0.38	6.3 M	9.6 M	10.2 M	12.5 M	16.2 M	12.7 M	-1.98	-1.68	-1.25	0.0	-360.8 M	-152.3 M	1,028	518	100.0	100.0
898	1399/04/31	48,340	-4.99	18.0 B	3.7 M	0.92	0.97	7.8 M	10.1 M	10.4 M	14.5 M	15.7 M	12.8 M	-1.87	-1.56	-1.23	750.7 M	-360.8 M	-152.3 M	2,318	1,190	100.0	95.8
899	1399/04/30	49,500	-0.04	40.9 B	8.0 M	3.09	2.13	8.8 M	11.0 M	10.6 M	17.9 M	15.2 M	12.9 M	-2.03	-1.38	-1.22	-2.0 B	-511.0 M	-189.9 M	4,396	2,281	94.8	99.8
900	1399/04/29	47,360	-4.99	50.4 B	10.2 M	13.69	2.89	11.9 M	13.4 M	11.0 M	18.1 M	12.8 M	12.3 M	-1.52	1.05	-1.12	0.0	-245.2 M	-126.8 M	4,232	2,778	100.0	100.0
901	1399/04/28	50,530	4.99	3.8 B	742.8 K	0.58	0.19	21.8 M	25.9 M	10.8 M	6.7 M	6.4 M	11.5 M	3.25	4.01	-1.06	-505.3 M	-246.6 M	-133.0 M	149	560	86.5	100.0
902	1399/04/25	49,380	5.0	2.8 B	572.4 K	0.3	0.15	24.8 M	17.2 M	10.8 M	5.7 M	8.1 M	11.7 M	4.38	2.13	-1.08	0.0	-159.1 M	-108.8 M	114	499	100.0	100.0
903	1399/04/24	48,200	4.99	2.9 B	596.2 K	0.22	0.15	73.7 M	14.9 M	10.8 M	5.6 M	9.3 M	11.7 M	13.15	1.6	-1.08	0.0	-163.1 M	-107.9 M	39	513	100.0	100.0
904	1399/04/23	46,420	5.0	4.4 B	937.2 K	0.24	0.22	24.4 M	11.8 M	10.8 M	6.7 M	10.5 M	11.7 M	3.65	1.13	-1.09	-720.7 M	-166.5 M	-107.9 M	149	652	83.4	100.0
905	1399/04/22	44,830	4.99	3.9 B	865.9 K	0.2	0.2	20.9 M	11.2 M	10.8 M	7.5 M	13.2 M	11.9 M	2.8	-1.18	-1.09	-6.7 M	21.2 M	-121.7 M	185	518	99.8	100.0
906	1399/04/21	43,090	5.0	14.8 B	3.5 M	0.72	0.81	12.9 M	11.2 M	10.8 M	10.8 M	12.8 M	11.9 M	1.2	-1.15	-1.1	-68.0 M	37.2 M	-121.4 M	1,138	1,373	99.5	100.0
907	1399/04/18	40,990	-4.98	14.6 B	3.6 M	0.7	0.83	12.6 M	9.4 M	10.9 M	11.2 M	13.4 M	11.8 M	1.12	-1.43	-1.09	-19.9 M	44.1 M	-118.0 M	1,155	1,298	99.9	100.0
908	1399/04/17	42,300	-4.99	20.0 B	4.6 M	1.07	1.1	9.2 M	9.4 M	10.9 M	12.2 M	13.6 M	11.8 M	-1.32	-1.45	-1.08	-16.9 M	48.1 M	-110.9 M	2,173	1,642	99.9	100.0
909	1399/04/16	44,610	4.99	29.6 B	6.7 M	1.75	1.63	10.9 M	9.5 M	10.9 M	20.7 M	12.9 M	11.7 M	-1.9	-1.36	-1.07	217.6 M	51.5 M	-110.0 M	2,717	1,420	100.0	99.3
910	1399/04/15	43,220	4.98	12.7 B	3.0 M	0.74	0.72	12.6 M	9.2 M	10.9 M	9.0 M	10.5 M	11.2 M	1.4	-1.14	-1.03	73.5 M	8.4 M	-118.2 M	1,005	1,400	100.0	99.4
911	1399/04/14	41,340	2.28	25.9 B	6.3 M	1.9	1.59	6.6 M	9.1 M	10.6 M	13.7 M	11.3 M	11.3 M	-2.08	-1.24	-1.06	-33.6 M	-157.9 M	-121.6 M	3,912	1,884	99.9	100.0
912	1399/04/11	40,390	4.18	18.9 B	4.7 M	1.49	1.19	11.8 M	10.7 M	11.1 M	12.6 M	10.5 M	11.1 M	-1.07	1.02	1.0	0.0	-133.5 M	-118.0 M	1,607	1,506	100.0	100.0
913	1399/04/10	39,180	4.98	3.9 B	989.6 K	0.23	0.25	11.1 M	10.7 M	11.0 M	4.6 M	10.4 M	10.9 M	2.42	1.03	1.01	0.0	-133.5 M	-122.5 M	350	846	100.0	100.0
914	1399/04/09	38,910	1.89	15.3 B	4.1 M	0.85	1.04	10.6 M	10.6 M	11.0 M	9.4 M	12.7 M	10.9 M	1.13	-1.2	1.01	2.3 M	-133.8 M	-125.4 M	1,444	1,635	100.0	100.0
915	1399/04/08	37,920	-4.99	15.4 B	4.0 M	0.8	1.06	11.5 M	11.1 M	10.9 M	13.4 M	13.0 M	10.9 M	-1.17	-1.16	1.0	-758.4 M	-291.8 M	-127.1 M	1,281	1,154	95.1	100.0
916	1399/04/07	39,000	-1.04	10.8 B	2.7 M	0.44	0.72	8.6 M	11.0 M	10.8 M	10.7 M	12.2 M	10.8 M	-1.25	-1.11	1.0	88.8 M	-164.6 M	-89.2 M	1,259	997	100.0	99.2
917	1399/04/04	39,460	-4.71	15.2 B	3.9 M	0.7	1.06	12.3 M	11.3 M	10.8 M	12.9 M	12.3 M	10.7 M	-1.05	-1.09	1.01	0.0	-186.7 M	-93.6 M	1,239	1,179	100.0	100.0
918	1399/04/03	39,760	-4.99	27.2 B	6.6 M	1.49	1.84	10.4 M	11.3 M	10.5 M	16.9 M	12.0 M	10.6 M	-1.62	-1.06	-1.01	-1.9 M	-183.2 M	-93.7 M	2,609	1,614	100.0	100.0
919	1399/04/02	42,990	4.98	29.6 B	7.1 M	1.65	2.06	12.6 M	11.9 M	10.3 M	11.3 M	10.7 M	10.3 M	1.12	1.11	1.0	-787.3 M	-182.7 M	-92.8 M	2,276	2,614	96.8	99.5
920	1399/04/01	40,890	-5.0	20.5 B	5.0 M	1.29	1.47	10.8 M	11.9 M	10.0 M	10.0 M	11.0 M	10.2 M	1.08	1.09	-1.03	-122.7 M	-224.7 M	-53.5 M	1,889	2,051	99.4	100.0
921	1399/03/31	41,740	-2.48	34.2 B	7.9 M	2.72	2.44	10.9 M	12.2 M	9.9 M	12.2 M	11.3 M	10.2 M	-1.12	1.08	-1.03	-21.6 M	-200.2 M	-46.5 M	3,133	2,808	99.9	100.0
922	1399/03/27	43,200	4.98	4.7 B	1.1 M	0.32	0.3	19.8 M	14.0 M	9.7 M	8.6 M	10.2 M	10.1 M	2.32	1.37	-1.04	17.3 M	-195.9 M	-27.9 M	236	545	100.0	99.6
923	1399/03/26	41,640	4.99	4.2 B	1.0 M	0.26	0.26	19.1 M	13.6 M	9.6 M	6.6 M	10.3 M	10.3 M	2.88	1.32	-1.07	549.6 K	-174.9 M	-25.5 M	221	637	100.0	100.0
924	1399/03/25	40,700	4.98	25.4 B	6.4 M	1.88	1.69	12.8 M	12.1 M	9.3 M	12.3 M	10.5 M	10.8 M	1.05	1.16	-1.16	-997.1 M	-174.9 M	39.2 M	1,900	2,069	96.1	100.0
925	1399/03/24	38,920	4.98	11.7 B	3.0 M	0.83	0.76	11.9 M	11.6 M	9.1 M	11.4 M	10.2 M	10.7 M	1.04	1.13	-1.19	0.0	35.2 M	88.5 M	979	1,020	100.0	100.0
926	1399/03/21	37,445	5.0	11.5 B	3.1 M	0.88	0.75	16.5 M	10.4 M	8.8 M	8.5 M	10.1 M	10.8 M	1.95	1.02	-1.23	0.0	36.3 M	117.7 M	694	1,350	100.0	100.0
927	1399/03/20	35,400	-1.44	13.1 B	3.7 M	1.02	0.85	13.3 M	9.3 M	8.5 M	9.7 M	10.3 M	11.1 M	1.37	-1.11	-1.31	121.9 M	43.9 M	159.6 M	981	1,328	100.0	99.1
928	1399/03/19	35,767	-5.0	11.7 B	3.3 M	0.95	0.69	8.4 M	8.9 M	8.3 M	9.8 M	10.2 M	11.3 M	-1.17	-1.14	-1.36	894.2 K	1.5 M	150.5 M	1,398	1,191	100.0	100.0
929	1399/03/18	36,750	4.7	15.0 B	4.0 M	1.23	0.87	10.8 M	9.4 M	8.5 M	11.9 M	9.6 M	11.9 M	-1.1	-1.02	-1.4	53.3 M	-10.0 M	136.2 M	1,392	1,263	100.0	99.6
930	1399/03/10	34,800	-3.99	14.1 B	4.0 M	1.51	0.9	7.6 M	8.7 M	8.5 M	10.8 M	8.9 M	11.8 M	-1.42	-1.01	-1.4	5.6 M	-27.1 M	133.5 M	1,847	1,301	100.0	99.9
931	1399/03/07	35,719	-0.13	9.5 B	2.6 M	1.04	0.56	8.0 M	8.9 M	8.5 M	9.0 M	8.5 M	11.9 M	-1.13	1.05	-1.39	37.6 M	-28.2 M	133.2 M	1,193	1,053	100.0	99.6
932	1399/03/06	35,595	3.82	14.8 B	4.1 M	2.07	0.84	10.0 M	8.9 M	8.7 M	9.4 M	8.4 M	12.2 M	1.06	1.06	-1.4	-90.0 M	-35.8 M	129.1 M	1,463	1,563	99.3	99.9
933	1399/03/03	34,940	5.0	8.4 B	2.5 M	0.97	0.47	12.7 M	7.7 M	8.7 M	6.9 M	8.2 M	12.6 M	1.84	-1.07	-1.45	-56.4 M	-18.1 M	137.1 M	660	1,224	99.3	100.0
934	1399/02/31	32,944	-5.0	10.1 B	3.0 M	1.09	0.56	7.6 M	7.4 M	8.5 M	8.0 M	9.8 M	13.1 M	-1.05	-1.33	-1.54	-32.4 M	-3.7 M	139.9 M	1,324	1,269	99.7	100.0
935	1399/02/30	34,200	-3.47	3.5 B	1.0 M	0.29	0.18	6.8 M	7.8 M	8.5 M	10.5 M	10.9 M	13.6 M	-1.54	-1.4	-1.61	0.0	2.8 M	525.6 M	510	331	100.0	100.0
936	1399/02/23	35,290	-5.0	6.8 B	1.9 M	0.47	0.34	7.5 M	8.2 M	8.6 M	8.8 M	10.5 M	13.5 M	-1.17	-1.28	-1.57	0.0	6.2 M	646.9 M	912	779	100.0	100.0
937	1399/02/22	36,866	-5.0	5.7 B	1.5 M	0.29	0.26	5.3 M	8.5 M	8.6 M	9.5 M	10.9 M	13.4 M	-1.78	-1.29	-1.55	-1.8 M	76.0 M	648.6 M	1,071	601	99.9	100.0
938	1399/02/21	37,912	-4.96	19.8 B	5.1 M	0.87	0.87	8.2 M	9.2 M	8.7 M	11.6 M	11.3 M	13.5 M	-1.41	-1.23	-1.55	15.9 M	89.5 M	648.7 M	2,405	1,705	99.7	99.6
939	1399/02/20	40,085	4.98	17.2 B	4.3 M	0.76	0.72	9.0 M	8.9 M	8.8 M	12.0 M	12.4 M	13.7 M	-1.34	-1.4	-1.55	0.0	345.3 M	793.9 M	1,912	1,431	100.0	100.0
940	1399/02/17	38,880	-0.16	17.1 B	4.5 M	0.72	0.71	9.2 M	8.8 M	8.8 M	9.2 M	12.3 M	13.9 M	-1.0	-1.39	-1.58	17.0 M	343.1 M	797.6 M	1,850	1,844	99.5	99.4
941	1399/02/16	38,143	-5.0	19.2 B	4.9 M	0.76	0.75	9.4 M	8.4 M	8.9 M	11.8 M	12.8 M	14.7 M	-1.26	-1.52	-1.65	349.1 M	456.4 M	631.3 M	2,049	1,598	100.0	98.2
942	1399/02/15	39,770	-4.92	32.4 B	8.1 M	1.29	1.29	10.0 M	8.1 M	9.2 M	11.8 M	13.3 M	15.0 M	-1.19	-1.64	-1.63	65.6 M	554.1 M	947.4 M	3,248	2,728	100.0	99.8
943	1399/02/14	40,701	1.89	31.4 B	7.5 M	1.05	1.24	7.6 M	7.6 M	9.1 M	17.5 M	13.7 M	15.5 M	-2.32	-1.79	-1.7	1.3 B	529.1 M	944.1 M	4,156	1,721	100.0	95.9
944	1399/02/13	40,015	5.0	14.4 B	3.6 M	0.55	0.56	8.6 M	8.4 M	9.3 M	11.2 M	13.9 M	15.5 M	-1.29	-1.67	-1.67	-11.0 M	213.1 M	879.4 M	1,662	1,289	99.9	100.0
945	1399/02/10	38,608	4.38	26.4 B	6.9 M	1.27	1.06	7.3 M	8.4 M	9.5 M	11.8 M	14.0 M	16.2 M	-1.62	-1.67	-1.71	583.4 M	215.3 M	989.1 M	3,619	2,182	100.0	97.8
946	1399/02/09	36,701	-5.0	23.7 B	6.4 M	1.11	1.02	7.4 M	8.8 M	9.8 M	14.8 M	14.6 M	17.1 M	-2.01	-1.66	-1.75	838.0 M	98.7 M	1.1 B	3,208	1,539	99.9	96.4
947	1399/02/08	38,385	-2.13	26.0 B	6.7 M	1.09	1.12	7.9 M	9.6 M	10.0 M	13.3 M	14.5 M	17.4 M	-1.67	-1.51	-1.75	-59.8 M	-78.2 M	1.1 B	3,266	1,955	99.8	100.0
948	1399/02/07	39,640	2.57	47.0 B	12.0 M	2.26	1.94	10.0 M	10.0 M	10.1 M	16.9 M	15.4 M	17.9 M	-1.68	-1.54	-1.77	-284.9 M	-52.1 M	1.1 B	4,647	2,781	99.4	100.0
949	1399/02/06	39,215	5.0	3.7 B	930.9 K	0.14	0.14	11.9 M	9.1 M	10.5 M	7.6 M	15.5 M	18.6 M	1.58	-1.7	-1.78	0.0	4.8 M	1.0 B	306	483	100.0	100.0
950	1399/02/03	37,487	5.0	4.9 B	1.3 M	0.18	0.19	10.0 M	8.6 M	10.6 M	12.8 M	17.1 M	19.5 M	-1.27	-1.98	-1.84	0.0	1.5 B	1.4 B	485	381	100.0	100.0
951	1399/02/02	36,818	5.0	28.4 B	7.9 M	1.24	1.21	10.6 M	8.8 M	10.7 M	14.4 M	15.8 M	20.3 M	-1.36	-1.79	-1.89	-46.0 M	2.0 B	1.3 B	2,672	1,963	99.8	100.0
952	1399/02/01	34,720	-3.76	30.2 B	8.6 M	1.55	1.34	9.2 M	8.5 M	10.9 M	16.8 M	14.8 M	20.8 M	-1.82	-1.74	-1.91	70.3 M	2.0 B	1.6 B	3,284	1,797	100.0	99.8
953	1399/01/31	35,396	-5.0	27.7 B	7.7 M	1.5	1.16	7.6 M	8.4 M	11.0 M	18.7 M	14.2 M	21.1 M	-2.47	-1.7	-1.91	0.0	2.0 B	1.5 B	3,661	1,481	100.0	100.0
954	1399/01/30	37,277	5.0	27.6 B	7.4 M	1.49	1.17	7.6 M	9.1 M	11.5 M	23.3 M	13.3 M	21.7 M	-3.06	-1.45	-1.88	7.7 B	2.6 B	1.5 B	3,628	855	99.8	72.0
955	1399/01/27	35,997	3.04	18.6 B	5.2 M	0.85	0.83	10.5 M	9.8 M	12.0 M	9.7 M	13.0 M	21.5 M	1.08	-1.33	-1.8	2.4 B	1.1 B	1.2 B	1,753	1,648	99.1	86.1
956	1399/01/26	34,841	-5.0	10.3 B	2.9 M	0.39	0.43	8.9 M	9.7 M	12.2 M	8.1 M	16.1 M	23.2 M	1.1	-1.65	-1.9	34.2 M	-56.5 M	980.0 M	1,151	1,262	100.0	99.7
957	1399/01/25	36,575	-5.0	16.5 B	4.5 M	0.64	0.65	9.0 M	11.0 M	12.6 M	14.9 M	17.8 M	24.3 M	-1.66	-1.62	-1.94	0.0	1.3 B	937.5 M	1,837	1,104	100.0	100.0
958	1399/01/24	37,800	-1.4	21.5 B	5.6 M	0.84	0.82	11.0 M	10.9 M	13.0 M	14.9 M	19.0 M	24.7 M	-1.35	-1.74	-1.91	2.9 B	1.3 B	951.3 M	1,946	1,242	100.0	86.4
959	1399/01/23	37,986	-3.73	25.3 B	6.6 M	0.85	1.0	9.2 M	10.7 M	13.0 M	17.8 M	20.1 M	25.3 M	-1.92	-1.87	-1.94	74.2 M	687.0 M	742.4 M	2,737	1,420	99.9	99.7
960	1399/01/20	38,770	-4.79	44.1 B	11.2 M	1.57	1.83	10.0 M	11.3 M	13.4 M	21.0 M	21.3 M	26.0 M	-2.1	-1.88	-1.95	-3.3 B	1.1 B	716.5 M	4,100	2,106	92.5	100.0
961	1399/01/19	41,623	5.0	41.2 B	10.1 M	1.89	1.57	15.7 M	12.1 M	13.9 M	17.8 M	23.3 M	26.6 M	-1.13	-1.92	-1.92	6.7 B	2.5 B	881.5 M	2,618	1,940	100.0	83.8
962	1399/01/18	39,641	-5.0	7.0 B	1.8 M	0.33	0.28	6.8 M	11.1 M	14.2 M	59.4 M	26.6 M	27.4 M	-8.76	-2.4	-1.93	-1.2 M	1.2 B	345.1 M	1,033	118	100.0	100.0
963	1399/01/17	41,383	-5.0	15.1 B	3.6 M	0.47	0.55	9.7 M	11.3 M	14.4 M	22.2 M	25.8 M	27.1 M	-2.3	-2.28	-1.88	0.0	1.2 B	345.2 M	1,562	680	100.0	100.0
964	1399/01/16	42,783	-5.0	52.8 B	12.1 M	1.83	1.78	11.5 M	12.4 M	14.7 M	22.3 M	26.0 M	27.2 M	-1.94	-2.1	-1.86	2.2 B	776.6 M	253.2 M	4,536	2,246	99.0	94.9
965	1399/01/11	45,952	10.25	35.7 B	7.9 M	1.22	1.21	13.1 M	13.1 M	15.6 M	32.8 M	32.0 M	28.2 M	-2.5	-2.44	-1.81	3.7 B	1.7 B	93.8 M	2,722	974	100.0	89.6
966	1399/01/09	41,680	5.0	5.4 B	1.3 M	0.19	0.18	9.1 M	13.4 M	16.1 M	52.3 M	34.7 M	27.5 M	-5.73	-2.58	-1.71	0.0	889.1 M	-91.1 M	590	103	100.0	100.0
967	1399/01/06	39,741	5.0	7.4 B	1.9 M	0.24	0.27	8.9 M	14.4 M	16.7 M	27.8 M	33.0 M	27.1 M	-3.13	-2.29	-1.62	-397.4 K	1.7 B	19.5 M	829	265	100.0	100.0
968	1399/01/05	40,025	4.97	56.4 B	14.9 M	2.08	2.33	14.3 M	14.3 M	17.1 M	25.4 M	29.9 M	26.6 M	-1.78	-2.1	-1.56	-2.0 B	1.6 B	62.5 M	3,719	2,168	94.1	97.7
969	1398/12/28	38,129	5.0	27.6 B	7.2 M	1.22	1.19	13.8 M	14.3 M	17.8 M	79.7 M	32.1 M	26.6 M	-5.8	-2.24	-1.49	6.8 B	2.1 B	78.1 M	1,998	260	99.6	75.1
970	1398/12/27	36,376	5.0	25.8 B	7.1 M	1.28	1.22	15.0 M	14.9 M	18.4 M	52.5 M	27.4 M	25.2 M	-3.5	-1.84	-1.37	-296.1 M	768.9 M	-249.8 M	1,653	478	96.1	97.3
971	1398/12/26	34,697	5.0	11.1 B	3.2 M	0.44	0.55	28.5 M	15.7 M	18.8 M	21.1 M	27.0 M	23.6 M	1.35	-1.72	-1.26	4.2 B	574.3 M	-235.0 M	383	318	98.7	60.7
972	1398/12/25	33,990	1.25	22.7 B	6.9 M	0.95	1.21	11.2 M	15.5 M	18.4 M	19.8 M	27.3 M	23.1 M	-1.77	-1.76	-1.25	-419.7 M	-431.2 M	-444.7 M	1,911	1,102	94.6	96.4
973	1398/12/24	33,713	3.43	38.6 B	11.5 M	1.99	2.21	14.5 M	18.0 M	19.1 M	28.3 M	27.9 M	22.9 M	-1.95	-1.55	-1.2	348.6 M	-292.0 M	-460.5 M	2,563	1,305	96.5	95.6
974	1398/12/21	33,310	5.0	3.0 B	886.3 K	0.14	0.17	82.0 M	18.6 M	19.4 M	14.0 M	26.8 M	21.7 M	5.86	-1.44	-1.12	0.0	-613.3 M	-484.5 M	36	211	100.0	100.0
975	1398/12/20	31,724	5.0	17.2 B	5.4 M	1.02	0.99	21.5 M	17.8 M	18.6 M	74.3 M	28.1 M	21.2 M	-3.46	-1.58	-1.14	-1.3 B	-702.4 M	-490.2 M	740	231	92.6	100.0
976	1398/12/19	31,470	5.0	35.2 B	11.7 M	1.86	2.28	17.6 M	17.4 M	18.7 M	26.4 M	23.9 M	20.1 M	-1.5	-1.38	-1.07	-816.2 M	-450.6 M	-246.1 M	1,830	1,249	91.3	93.6
977	1398/12/17	29,384	-5.0	20.2 B	6.8 M	1.36	1.36	24.2 M	19.7 M	18.2 M	21.0 M	23.1 M	19.3 M	1.15	-1.17	-1.06	276.6 M	-1.1 B	-205.4 M	811	922	97.1	95.7
978	1398/12/14	31,170	5.0	13.0 B	4.2 M	0.75	0.86	11.6 M	18.1 M	17.1 M	22.6 M	23.9 M	18.8 M	-1.94	-1.32	-1.1	-1.3 B	-1.2 B	-245.9 M	1,013	577	90.3	100.0
979	1398/12/13	29,686	5.0	7.8 B	2.6 M	0.31	0.53	15.2 M	18.4 M	17.2 M	32.6 M	24.3 M	18.1 M	-2.14	-1.32	-1.05	-445.3 M	-1.3 B	-181.5 M	483	239	94.3	100.0
980	1398/12/12	28,795	5.0	3.4 B	1.2 M	0.14	0.23	24.1 M	19.4 M	16.7 M	16.1 M	25.7 M	17.7 M	1.5	-1.33	-1.06	-9.9 M	-1.4 B	-159.3 M	142	213	99.7	100.0
981	1398/12/11	28,621	10.25	45.2 B	16.5 M	2.15	3.74	23.4 M	20.0 M	16.2 M	24.0 M	24.9 M	17.4 M	-1.02	-1.24	-1.07	-4.1 B	-1.4 B	-176.4 M	1,615	1,750	83.9	92.9
982	1398/12/06	25,854	4.04	979.8 M	377.4 K	0.05	0.08	7.5 M	20.5 M	14.8 M	29.7 M	25.1 M	15.9 M	-3.97	-1.23	-1.07	0.0	-124.0 M	17.0 M	131	33	100.0	100.0
983	1398/12/05	25,119	5.0	18.1 B	7.3 M	1.03	1.66	13.4 M	21.6 M	14.8 M	24.5 M	23.6 M	15.5 M	-1.83	-1.1	-1.04	-1.8 B	48.1 M	21.7 M	1,211	738	89.8	100.0
984	1398/12/04	24,298	5.0	41.3 B	17.3 M	4.52	4.64	20.1 M	26.0 M	14.7 M	29.9 M	22.7 M	14.6 M	-1.49	1.14	1.01	-1.0 B	76.1 M	72.3 M	1,996	1,375	97.0	99.4
985	1398/12/03	23,625	5.0	6.0 B	2.6 M	0.71	0.7	59.4 M	39.4 M	13.4 M	13.5 M	17.0 M	12.3 M	4.41	2.32	1.09	12.3 M	316.1 M	22.3 M	101	445	100.0	99.8
986	1398/11/30	22,593	5.0	24.1 B	10.7 M	4.88	3.2	29.1 M	35.4 M	12.5 M	24.0 M	15.8 M	12.0 M	1.21	2.24	1.04	2.2 B	313.7 M	21.7 M	825	906	99.7	90.5
987	1398/11/29	21,518	5.0	3.3 B	1.6 M	0.61	0.46	124.0 M	29.0 M	10.7 M	7.8 M	10.2 M	10.8 M	15.9	2.84	-1.01	860.7 M	-125.2 M	-86.0 M	27	319	100.0	74.3
988	1398/11/28	20,494	5.0	6.7 B	3.3 M	1.36	0.97	121.3 M	18.7 M	10.3 M	16.5 M	10.7 M	10.9 M	7.34	1.76	-1.06	-1.7 B	-444.7 M	-115.4 M	33	345	60.0	85.5
989	1398/11/27	19,519	5.0	2.0 B	1.0 M	0.35	0.29	179.1 M	12.0 M	9.9 M	8.6 M	9.4 M	10.7 M	20.79	1.27	-1.08	195.2 M	-130.9 M	9.2 M	11	206	100.0	90.1
990	1398/11/26	18,633	5.0	3.4 B	1.8 M	0.45	0.53	24.1 M	10.2 M	9.5 M	7.7 M	9.6 M	10.7 M	3.14	1.06	-1.12	0.0	-192.7 M	3.7 M	142	446	100.0	100.0
991	1398/11/23	17,941	5.0	5.8 B	3.3 M	0.76	0.96	13.7 M	12.2 M	9.3 M	10.4 M	11.5 M	10.9 M	1.32	1.06	-1.18	18.4 M	529.8 M	3.4 M	427	561	99.9	99.6
992	1398/11/21	17,139	0.15	5.8 B	3.4 M	0.77	1.0	10.8 M	11.0 M	9.1 M	10.5 M	12.5 M	11.0 M	1.03	-1.13	-1.21	-737.1 M	526.0 M	-176.0 M	471	553	87.3	100.0
993	1398/11/20	17,300	-3.03	4.1 B	2.4 M	0.52	0.72	6.1 M	10.2 M	8.9 M	8.8 M	12.8 M	11.3 M	-1.44	-1.25	-1.26	-130.8 M	566.7 M	-109.7 M	644	461	96.1	99.3
994	1398/11/19	17,679	1.5	6.4 B	3.6 M	0.81	1.12	8.6 M	11.0 M	9.1 M	9.9 M	12.6 M	11.5 M	-1.16	-1.15	-1.25	-114.2 M	598.7 M	-84.9 M	732	643	98.2	100.0
995	1398/11/16	17,444	5.0	13.9 B	8.0 M	2.12	2.74	25.4 M	10.5 M	9.2 M	18.2 M	13.5 M	11.6 M	1.39	-1.29	-1.27	3.6 B	621.5 M	-82.9 M	507	508	92.6	66.6
996	1398/11/15	16,760	-2.76	7.2 B	4.4 M	1.27	1.56	7.8 M	8.3 M	8.4 M	16.6 M	12.1 M	11.4 M	-2.13	-1.46	-1.36	-812.1 K	-171.7 M	-292.7 M	729	343	78.8	78.8
997	1398/11/14	17,399	-1.1	6.7 B	3.9 M	1.16	1.5	7.5 M	8.6 M	8.4 M	11.9 M	11.2 M	11.3 M	-1.58	-1.3	-1.34	-533.5 M	-209.0 M	-308.0 M	818	563	91.6	99.5
998	1398/11/13	17,500	-0.12	5.9 B	3.4 M	0.97	1.26	10.3 M	9.5 M	8.5 M	9.3 M	10.4 M	11.3 M	1.1	-1.1	-1.33	28.9 M	-83.2 M	-286.4 M	577	632	100.0	99.5
999	1398/11/12	17,356	-5.0	4.4 B	2.5 M	0.67	0.94	6.2 M	9.4 M	8.5 M	13.5 M	10.9 M	11.5 M	-2.19	-1.16	-1.35	0.0	-254.9 M	-227.8 M	717	327	100.0	100.0
1000	1398/11/08	18,053	-4.87	8.5 B	4.6 M	1.39	1.69	10.2 M	10.3 M	8.7 M	12.1 M	10.4 M	11.4 M	-1.19	-1.0	-1.31	-353.3 M	-655.7 M	-227.8 M	800	702	95.7	99.9
1001	1398/11/07	18,360	-1.99	5.2 B	2.7 M	0.81	0.96	9.6 M	9.6 M	8.7 M	10.2 M	9.6 M	11.9 M	-1.07	1.0	-1.37	-187.1 M	-585.1 M	-210.1 M	523	508	96.4	100.0
1002	1398/11/06	18,818	5.0	6.6 B	3.5 M	1.07	1.25	12.5 M	8.9 M	8.6 M	8.3 M	9.4 M	12.6 M	1.49	-1.06	-1.46	95.4 M	-535.9 M	-201.4 M	440	646	83.1	81.6
1003	1398/11/05	18,085	5.0	7.0 B	3.9 M	1.31	1.41	10.0 M	8.1 M	8.4 M	11.5 M	9.9 M	13.0 M	-1.15	-1.22	-1.55	-829.7 M	-500.3 M	-214.8 M	545	547	78.0	89.9
1004	1398/11/02	17,529	5.0	6.7 B	3.9 M	1.47	1.42	9.9 M	7.8 M	8.4 M	9.7 M	9.5 M	13.0 M	1.02	-1.21	-1.56	-2.0 B	-176.1 M	-173.3 M	468	683	69.2	99.2
1005	1398/11/01	16,980	-0.17	4.4 B	2.6 M	0.99	0.96	7.0 M	7.2 M	8.3 M	8.2 M	9.5 M	13.3 M	-1.18	-1.31	-1.59	0.0	241.7 M	-78.0 M	631	536	100.0	100.0
1006	1398/10/30	17,186	5.0	5.0 B	3.0 M	1.16	1.06	6.9 M	7.3 M	8.3 M	9.3 M	10.5 M	13.8 M	-1.34	-1.45	-1.67	58.8 M	240.6 M	-85.1 M	729	536	99.8	98.6
1007	1398/10/29	16,542	5.0	5.0 B	3.1 M	1.18	1.06	7.8 M	7.4 M	8.4 M	11.0 M	11.2 M	14.2 M	-1.41	-1.52	-1.7	273.6 M	-485.1 M	-84.0 M	625	418	97.2	91.7
1008	1398/10/28	15,820	5.0	3.6 B	2.3 M	0.98	0.74	8.3 M	7.4 M	8.6 M	9.3 M	13.3 M	14.1 M	-1.12	-1.79	-1.63	791.2 M	-422.1 M	-53.2 M	433	301	100.0	78.0
1009	1398/10/25	15,201	0.88	3.4 B	2.2 M	1.17	0.71	6.3 M	7.5 M	8.8 M	9.9 M	14.4 M	14.1 M	-1.57	-1.92	-1.61	85.0 M	-507.3 M	-95.8 M	537	333	100.0	97.5
1010	1398/10/24	14,960	-3.45	4.3 B	2.9 M	1.55	0.88	7.4 M	7.9 M	9.0 M	14.0 M	16.4 M	14.3 M	-1.9	-2.08	-1.59	-5.4 M	-538.9 M	-11.9 M	588	310	99.9	100.0
1011	1398/10/23	15,580	2.45	3.6 B	2.3 M	1.26	0.66	0.0	8.8 M	9.1 M	12.1 M	18.7 M	14.3 M	0.0	-2.13	-1.56	-3.6 B	-654.7 M	157.6 M	0	294	0.0	100.0
1012	1398/10/22	15,212	5.0	5.0 B	3.3 M	2.76	0.98	7.7 M	8.7 M	9.3 M	29.7 M	21.4 M	14.7 M	-3.84	-2.45	-1.57	588.6 M	-2.1 M	401.0 M	644	148	99.6	87.8
1013	1398/10/21	14,609	2.0	1.3 B	921.3 K	0.49	0.26	12.4 M	8.9 M	9.4 M	14.3 M	18.9 M	14.2 M	-1.15	-2.12	-1.5	365.2 M	-139.9 M	372.1 M	108	68	100.0	72.6
1014	1398/10/18	14,323	-2.0	334.3 M	233.4 K	0.1	0.06	6.1 M	9.5 M	9.5 M	37.1 M	15.2 M	13.9 M	-6.11	-1.6	-1.45	-73.0 M	27.1 M	354.7 M	43	9	78.1	100.0
1015	1398/10/17	14,604	-5.0	3.8 B	2.6 M	0.83	0.69	10.2 M	9.1 M	9.6 M	21.4 M	13.9 M	13.9 M	-2.11	-1.53	-1.44	-584.2 M	41.8 M	390.0 M	313	176	84.5	100.0
1016	1398/10/15	15,366	-5.0	3.3 B	2.1 M	0.58	0.56	8.4 M	9.3 M	9.5 M	16.9 M	14.8 M	13.5 M	-2.0	-1.6	-1.43	-307.3 M	158.6 M	417.1 M	349	193	90.6	100.0
1017	1398/10/14	16,174	-5.0	183.1 M	113.2 K	0.03	0.03	1.3 M	9.1 M	9.4 M	36.6 M	16.2 M	13.5 M	-29.08	-1.78	-1.43	-100.0 M	217.5 M	415.6 M	66	5	45.4	100.0
1018	1398/10/11	17,082	4.32	7.4 B	4.3 M	1.12	1.11	10.9 M	9.0 M	9.5 M	11.9 M	15.5 M	13.3 M	-1.09	-1.73	-1.4	1.2 B	203.1 M	452.5 M	665	507	97.8	81.6
1019	1398/10/10	16,682	2.36	4.8 B	2.9 M	0.74	0.74	7.9 M	8.8 M	9.5 M	11.6 M	15.7 M	13.3 M	-1.47	-1.78	-1.41	0.0	-37.0 M	441.5 M	606	411	100.0	100.0
1020	1398/10/09	16,380	-0.67	9.7 B	5.9 M	1.76	1.6	9.9 M	9.0 M	9.5 M	19.3 M	15.5 M	13.4 M	-1.95	-1.72	-1.41	0.0	-56.7 M	431.8 M	981	502	100.0	100.0
1021	1398/10/08	16,500	-3.81	8.0 B	4.8 M	1.54	1.34	8.4 M	8.1 M	9.4 M	23.0 M	14.4 M	12.9 M	-2.73	-1.78	-1.38	-12.9 M	-85.1 M	459.4 M	950	348	99.8	100.0
1022	1398/10/07	17,250	0.78	4.9 B	2.8 M	0.8	0.79	7.4 M	8.2 M	9.3 M	12.5 M	13.0 M	12.4 M	-1.7	-1.59	-1.33	-171.8 M	-66.4 M	458.4 M	637	389	96.5	100.0
1023	1398/10/04	17,548	4.68	4.9 B	2.8 M	0.66	0.79	10.8 M	8.9 M	9.4 M	12.0 M	12.4 M	12.4 M	-1.12	-1.39	-1.32	0.0	146.2 M	461.2 M	453	405	100.0	100.0
1024	1398/10/03	16,531	-4.49	5.6 B	3.3 M	0.78	0.91	8.8 M	9.0 M	9.2 M	11.4 M	12.4 M	12.5 M	-1.29	-1.38	-1.36	-98.7 M	134.1 M	453.2 M	616	485	96.7	98.5
1025	1398/10/02	17,182	-5.0	5.2 B	3.0 M	0.63	0.84	6.3 M	9.3 M	9.3 M	14.8 M	12.8 M	12.9 M	-2.36	-1.38	-1.39	-142.1 M	506.2 M	457.8 M	802	350	97.3	100.0
1026	1398/10/01	17,798	1.66	6.7 B	3.7 M	0.68	1.04	8.8 M	10.0 M	9.6 M	14.4 M	12.8 M	12.7 M	-1.64	-1.27	-1.33	80.8 M	1.2 B	468.0 M	757	456	99.3	98.1
1027	1398/09/30	17,825	4.99	8.5 B	4.8 M	1.06	1.39	10.8 M	10.5 M	9.6 M	10.7 M	13.6 M	12.9 M	1.01	-1.29	-1.34	891.3 M	1.5 B	457.6 M	781	706	100.0	89.5
1028	1398/09/27	17,089	-2.88	11.3 B	6.6 M	1.7	1.96	9.9 M	10.6 M	9.5 M	12.4 M	14.1 M	13.3 M	-1.25	-1.32	-1.4	-60.9 M	1.3 B	409.8 M	1,129	906	99.3	99.8
1029	1398/09/26	17,609	5.0	5.8 B	3.3 M	0.77	0.98	11.4 M	11.2 M	9.5 M	14.6 M	13.4 M	13.9 M	-1.28	-1.2	-1.46	1.8 B	1.3 B	411.2 M	508	276	100.0	69.5
1030	1398/09/25	16,826	5.0	8.7 B	5.2 M	1.38	1.54	9.8 M	11.2 M	9.5 M	14.2 M	13.5 M	13.9 M	-1.45	-1.21	-1.46	3.4 B	1.1 B	322.9 M	882	369	99.6	60.6
1031	1398/09/24	16,124	4.99	11.4 B	7.1 M	2.37	2.37	11.2 M	10.6 M	9.8 M	17.9 M	12.8 M	14.2 M	-1.6	-1.2	-1.45	1.3 B	383.3 M	136.3 M	1,018	565	100.0	88.6
1032	1398/09/23	15,357	5.0	735.1 M	478.7 K	0.13	0.15	30.6 M	9.4 M	9.6 M	6.1 M	11.2 M	13.9 M	4.98	-1.19	-1.44	9.9 M	56.2 M	71.3 M	24	118	100.0	98.7
1033	1398/09/20	14,844	4.99	5.0 B	3.4 M	0.95	1.1	12.6 M	9.6 M	9.6 M	9.2 M	11.5 M	14.2 M	1.38	-1.2	-1.47	16.3 M	181.6 M	70.2 M	396	544	100.0	99.7
1034	1398/09/19	13,749	0.03	7.3 B	5.2 M	1.66	1.75	11.3 M	9.3 M	9.5 M	14.6 M	12.0 M	14.7 M	-1.3	-1.29	-1.54	634.3 M	374.5 M	50.7 M	637	448	97.8	89.1
1035	1398/09/18	13,700	-3.27	3.4 B	2.5 M	0.82	0.79	6.2 M	8.6 M	9.5 M	9.9 M	11.5 M	14.6 M	-1.58	-1.34	-1.54	-42.5 M	208.9 M	19.0 M	541	346	98.8	100.0
1036	1398/09/17	13,800	-1.98	4.9 B	3.5 M	1.21	1.13	7.4 M	8.6 M	10.0 M	13.0 M	11.4 M	15.0 M	-1.75	-1.32	-1.5	-337.2 M	327.7 M	20.9 M	607	372	91.4	98.3
1037	1398/09/16	14,110	4.95	5.8 B	4.1 M	1.67	1.4	11.4 M	8.6 M	10.1 M	11.4 M	11.0 M	15.0 M	-1.0	-1.28	-1.49	637.2 M	388.6 M	84.1 M	473	415	92.7	81.7
1038	1398/09/13	13,504	5.0	3.5 B	2.6 M	1.02	0.92	10.6 M	7.8 M	9.9 M	9.7 M	11.0 M	15.3 M	1.1	-1.41	-1.54	980.7 M	238.1 M	59.0 M	329	261	99.2	71.5
1039	1398/09/12	13,140	2.02	3.8 B	2.9 M	1.0	1.03	8.5 M	7.1 M	9.9 M	13.0 M	12.0 M	15.4 M	-1.54	-1.69	-1.56	-193.4 M	9.9 M	19.8 M	421	289	94.9	100.0
1040	1398/09/11	12,760	-1.35	2.6 B	2.0 M	0.72	0.7	6.0 M	7.6 M	9.9 M	8.8 M	13.8 M	15.5 M	-1.47	-1.81	-1.57	551.3 M	47.3 M	32.6 M	434	232	100.0	78.7
1041	1398/09/10	13,090	-0.21	3.6 B	2.8 M	0.93	0.9	7.0 M	8.4 M	10.1 M	11.3 M	14.0 M	15.8 M	-1.6	-1.67	-1.57	-32.4 M	-50.8 M	39.8 M	502	316	99.1	100.0
1042	1398/09/09	13,030	0.96	2.7 B	2.0 M	0.64	0.68	7.6 M	9.0 M	10.7 M	11.9 M	16.7 M	17.0 M	-1.57	-1.85	-1.6	-115.8 M	-69.6 M	37.3 M	333	222	94.7	99.0
1043	1398/09/06	12,960	-3.33	4.1 B	3.2 M	0.91	1.0	6.8 M	9.3 M	10.8 M	14.7 M	17.5 M	17.3 M	-2.16	-1.89	-1.59	-160.3 M	-59.4 M	43.1 M	576	278	96.1	100.0
1044	1398/09/05	12,950	-2.03	6.3 B	4.7 M	1.52	1.6	10.1 M	10.2 M	11.7 M	21.0 M	19.9 M	17.6 M	-2.08	-1.95	-1.51	-6.4 M	-34.2 M	51.1 M	620	298	99.9	100.0
1045	1398/09/04	13,280	5.0	1.8 B	1.4 M	0.36	0.48	15.1 M	10.7 M	11.8 M	9.2 M	18.3 M	17.4 M	1.64	-1.71	-1.47	60.6 M	-33.4 M	51.2 M	122	194	99.8	96.5
1046	1398/09/03	12,840	-3.27	4.4 B	3.5 M	1.1	1.17	9.9 M	11.6 M	11.8 M	28.6 M	20.2 M	17.8 M	-2.89	-1.75	-1.51	-126.1 M	-115.1 M	45.7 M	435	155	97.2	100.0
1047	1398/09/02	12,959	-5.0	4.3 B	3.2 M	0.99	1.14	9.2 M	11.8 M	12.0 M	16.2 M	19.1 M	17.7 M	-1.77	-1.61	-1.47	-64.8 M	-89.9 M	50.4 M	461	265	98.5	100.0
1048	1398/08/29	13,561	-3.68	6.2 B	4.6 M	1.63	1.74	10.4 M	12.1 M	12.2 M	25.8 M	19.0 M	17.8 M	-2.47	-1.58	-1.45	-34.1 M	-79.5 M	53.6 M	592	241	99.5	100.0
1049	1398/08/28	14,216	4.99	3.8 B	2.7 M	0.97	1.07	13.1 M	12.4 M	12.4 M	14.2 M	16.8 M	17.3 M	-1.08	-1.35	-1.4	-2.7 M	-147.4 M	33.8 M	286	265	99.9	100.0
1050	1398/08/27	13,473	-5.0	7.2 B	5.3 M	1.89	2.38	16.4 M	12.5 M	12.4 M	20.2 M	16.5 M	17.6 M	-1.24	-1.32	-1.42	-347.9 M	-146.9 M	34.0 M	421	358	95.2	100.0
1051	1398/08/26	14,182	-5.0	192.1 M	135.5 K	0.04	0.06	5.3 M	11.9 M	12.0 M	24.0 M	15.1 M	17.5 M	-4.5	-1.27	-1.45	0.0	-78.1 M	51.4 M	36	8	100.0	100.0
1052	1398/08/25	14,211	-4.95	5.5 B	3.7 M	1.3	1.63	10.3 M	11.2 M	12.1 M	16.5 M	14.6 M	17.6 M	-1.6	-1.31	-1.46	-12.6 M	107.3 M	47.7 M	528	331	99.8	100.0
1053	1398/08/22	15,030	4.99	3.2 B	2.1 M	0.85	0.94	10.6 M	10.7 M	12.2 M	14.7 M	14.0 M	17.3 M	-1.39	-1.31	-1.42	-373.8 M	136.7 M	26.3 M	268	218	88.4	100.0
1054	1398/08/21	14,416	5.0	3.5 B	2.5 M	0.94	1.05	13.5 M	10.8 M	12.3 M	13.0 M	13.3 M	17.6 M	1.04	-1.23	-1.43	0.0	250.8 M	38.4 M	263	274	100.0	100.0
1055	1398/08/20	13,619	-4.99	7.8 B	5.7 M	2.89	2.4	13.6 M	9.9 M	12.6 M	15.3 M	13.7 M	17.5 M	-1.13	-1.38	-1.39	-4.1 M	263.5 M	55.9 M	574	509	99.9	100.0
1056	1398/08/19	14,373	5.0	3.7 B	2.6 M	0.91	1.06	8.2 M	8.4 M	12.6 M	12.2 M	13.2 M	18.6 M	-1.49	-1.57	-1.48	927.0 M	403.4 M	7.9 M	449	225	99.0	74.0
1057	1398/08/18	13,719	5.0	1.6 B	1.2 M	0.44	0.44	6.1 M	10.9 M	13.0 M	13.1 M	19.1 M	19.2 M	-2.15	-1.76	-1.48	134.5 M	201.4 M	-4.4 M	258	110	99.8	91.3
1058	1398/08/14	13,122	4.99	925.8 M	708.5 K	0.19	0.25	12.3 M	11.9 M	14.1 M	6.7 M	19.8 M	20.1 M	1.83	-1.67	-1.43	196.8 M	174.5 M	-40.8 M	75	108	100.0	78.7
1059	1398/08/13	12,619	4.99	3.9 B	3.1 M	0.96	1.06	8.7 M	13.9 M	14.2 M	15.0 M	21.3 M	20.8 M	-1.72	-1.53	-1.47	63.1 M	135.0 M	-45.8 M	443	253	100.0	98.4
1060	1398/08/12	12,059	5.0	2.8 B	2.3 M	0.78	0.7	9.3 M	15.8 M	15.2 M	16.9 M	23.6 M	21.4 M	-1.82	-1.49	-1.4	695.4 M	121.7 M	-19.1 M	299	123	100.0	74.9
1061	1398/08/11	11,742	5.0	7.9 B	6.9 M	2.64	2.34	16.0 M	17.7 M	16.0 M	32.9 M	24.3 M	21.8 M	-2.05	-1.37	-1.36	-82.6 M	-27.4 M	29.4 M	490	241	98.8	99.8
1062	1398/08/08	11,183	4.99	105.7 M	94.5 K	0.04	0.03	52.8 M	16.7 M	16.0 M	7.0 M	20.5 M	20.9 M	7.5	-1.22	-1.31	0.0	-17.3 M	23.7 M	2	15	100.0	100.0
1063	1398/08/06	11,240	5.0	7.0 B	6.6 M	4.8	2.43	22.2 M	16.2 M	16.1 M	20.1 M	20.8 M	20.7 M	1.1	-1.28	-1.29	-809.3 K	-17.3 M	6.9 M	316	349	99.7	99.7
1064	1398/08/04	10,705	-5.0	205.1 M	191.6 K	0.14	0.06	7.0 M	12.9 M	15.8 M	29.3 M	21.9 M	20.8 M	-4.21	-1.7	-1.32	-3.3 M	-103.1 M	-2.0 M	29	7	98.4	100.0
1065	1398/08/01	11,163	-5.0	1.1 B	980.2 K	0.79	0.31	13.0 M	12.9 M	16.7 M	17.5 M	21.9 M	20.4 M	-1.35	-1.71	-1.22	-50.2 M	-102.4 M	89.0 M	81	63	95.5	100.0
1066	1398/07/30	11,524	-5.0	6.1 B	5.2 M	13.48	1.58	13.9 M	13.0 M	16.4 M	22.0 M	24.4 M	20.2 M	-1.59	-1.87	-1.23	-32.3 M	-92.4 M	90.4 M	440	279	99.5	100.0
1067	1398/07/29	12,008	-4.99	62.0 M	51.6 K	0.05	0.01	2.6 M	10.6 M	16.0 M	31.0 M	31.6 M	20.2 M	-12.0	-2.98	-1.26	0.0	-100.7 M	86.2 M	24	2	100.0	100.0
1068	1398/07/28	12,639	-5.0	554.7 M	438.9 K	0.31	0.11	9.6 M	11.5 M	16.0 M	32.6 M	17.7 M	20.3 M	-3.39	-1.54	-1.27	-429.7 M	-188.7 M	191.7 M	13	17	22.5	100.0
1069	1398/07/24	13,304	-5.0	116.4 M	87.5 K	0.04	0.02	5.1 M	11.9 M	16.3 M	38.8 M	17.5 M	19.8 M	-7.67	-1.48	-1.21	0.0	-129.2 M	220.4 M	23	3	100.0	100.0
1070	1398/07/23	14,004	-5.0	535.5 M	382.4 K	0.12	0.09	15.8 M	13.3 M	16.4 M	178.5 M	15.9 M	19.9 M	-11.33	-1.19	-1.21	0.0	-59.1 M	240.4 M	34	3	100.0	100.0
1071	1398/07/22	14,738	-5.0	1.4 B	980.9 K	0.25	0.24	11.9 M	13.4 M	16.5 M	23.7 M	17.7 M	19.7 M	-1.99	-1.32	-1.2	-73.7 M	-251.9 M	243.4 M	115	61	94.9	100.0
1072	1398/07/21	15,352	-5.0	4.5 B	2.9 M	0.67	0.69	11.4 M	13.3 M	16.6 M	13.9 M	17.9 M	19.7 M	-1.23	-1.35	-1.19	-440.0 M	-100.9 M	247.0 M	345	313	86.8	96.5
1073	1398/07/20	15,902	1.78	4.6 B	2.8 M	0.61	0.64	12.5 M	15.3 M	16.4 M	18.4 M	20.7 M	20.1 M	-1.47	-1.35	-1.23	-132.4 M	-131.8 M	209.0 M	336	235	92.0	94.9
1074	1398/07/17	16,180	3.51	6.3 B	4.0 M	0.83	0.94	16.0 M	15.7 M	16.6 M	13.7 M	21.4 M	20.2 M	1.17	-1.37	-1.21	350.6 M	-85.8 M	173.7 M	388	427	98.2	92.7
1075	1398/07/16	15,147	-3.81	8.9 B	5.7 M	1.0	1.41	13.7 M	16.8 M	16.5 M	24.6 M	24.1 M	20.8 M	-1.8	-1.44	-1.26	-963.8 M	-36.5 M	198.2 M	551	346	84.9	95.8
1076	1398/07/15	15,757	5.0	6.3 B	4.0 M	0.82	1.02	12.7 M	18.2 M	16.8 M	20.5 M	23.9 M	20.3 M	-1.62	-1.31	-1.21	681.2 M	489.2 M	246.8 M	462	252	92.3	81.5
1077	1398/07/14	15,293	5.0	7.7 B	5.1 M	1.25	1.14	24.8 M	19.7 M	17.0 M	28.6 M	24.2 M	20.1 M	-1.15	-1.22	-1.18	-594.4 M	313.6 M	206.9 M	286	269	92.1	99.8
1078	1398/07/13	14,572	4.99	6.4 B	4.4 M	1.29	1.02	14.9 M	19.0 M	16.7 M	23.3 M	22.0 M	20.0 M	-1.57	-1.15	-1.2	97.3 M	365.2 M	278.4 M	395	248	91.7	90.2
1079	1398/07/10	14,123	5.0	7.1 B	5.1 M	1.24	1.25	23.3 M	21.0 M	16.8 M	23.2 M	21.4 M	19.6 M	1.01	-1.02	-1.17	597.3 M	310.1 M	273.6 M	303	279	100.0	91.5
1080	1398/07/09	13,279	1.2	13.2 B	9.8 M	3.77	2.42	18.9 M	22.8 M	16.4 M	23.8 M	19.4 M	19.2 M	-1.26	1.17	-1.16	1.7 B	554.1 M	246.4 M	644	441	92.5	79.8
1081	1398/07/08	13,121	4.99	256.1 M	195.2 K	0.05	0.05	8.5 M	20.9 M	16.7 M	7.8 M	15.8 M	18.2 M	1.09	1.33	-1.09	-196.8 M	216.7 M	207.9 M	7	33	23.2	100.0
1082	1398/07/07	12,497	5.0	1.4 B	1.1 M	0.25	0.25	63.5 M	16.5 M	16.4 M	11.0 M	17.9 M	17.8 M	5.77	-1.09	-1.09	-336.4 M	232.9 M	217.0 M	11	94	49.6	73.5
1083	1398/07/06	11,902	4.99	970.2 M	815.2 K	0.14	0.17	31.7 M	15.8 M	16.2 M	18.3 M	19.1 M	17.9 M	1.73	-1.21	-1.11	-178.5 M	722.0 M	275.0 M	25	53	81.6	100.0
1084	1398/07/03	11,561	5.0	9.8 B	8.6 M	1.8	1.86	28.5 M	16.6 M	16.1 M	17.8 M	18.2 M	17.4 M	1.6	-1.09	-1.08	1.8 B	786.6 M	327.9 M	341	444	99.7	81.1
1085	1398/07/02	10,855	-5.0	2.4 B	2.2 M	0.44	0.48	9.0 M	14.5 M	15.2 M	13.9 M	18.8 M	17.5 M	-1.56	-1.3	-1.15	-22.1 M	503.1 M	244.0 M	270	175	99.1	100.0
1086	1398/07/01	11,299	-2.49	8.6 B	7.6 M	2.13	1.79	12.0 M	15.7 M	15.6 M	21.5 M	19.4 M	17.5 M	-1.78	-1.24	-1.12	-115.9 M	519.4 M	275.3 M	678	386	94.6	95.9
1087	1398/06/31	11,588	4.99	3.9 B	3.4 M	0.88	0.77	14.3 M	18.1 M	16.2 M	27.9 M	18.5 M	16.9 M	-1.96	-1.02	-1.04	2.1 B	542.6 M	281.1 M	273	64	100.0	45.8
1088	1398/06/30	11,579	5.0	8.7 B	7.9 M	2.18	1.82	20.8 M	16.0 M	16.5 M	16.2 M	18.6 M	16.4 M	1.28	-1.16	1.0	144.7 M	-119.6 M	218.3 M	417	526	100.0	98.3
1089	1398/06/27	10,951	-5.0	3.3 B	3.0 M	0.85	0.65	17.6 M	14.6 M	16.4 M	23.7 M	20.4 M	16.2 M	-1.34	-1.4	1.01	399.7 M	-316.2 M	328.0 M	184	120	99.4	87.1
1090	1398/06/26	11,639	10.24	4.0 B	3.5 M	1.21	0.78	17.5 M	13.5 M	16.2 M	18.7 M	20.0 M	15.4 M	-1.06	-1.48	1.06	59.3 M	-228.1 M	334.7 M	227	210	100.0	98.5
1091	1398/06/23	10,558	4.99	137.0 M	129.7 K	0.04	0.03	68.5 M	12.8 M	16.2 M	12.5 M	19.2 M	15.0 M	5.5	-1.5	1.08	0.0	-238.1 M	330.4 M	2	11	100.0	100.0
1092	1398/06/20	10,073	4.99	4.7 B	4.7 M	0.84	1.07	8.9 M	12.3 M	16.1 M	21.6 M	18.4 M	14.7 M	-2.42	-1.49	1.09	-1.2 B	-261.4 M	355.9 M	396	219	74.6	100.0
1093	1398/06/17	9,805	4.99	6.6 B	6.8 M	1.61	1.66	17.3 M	16.1 M	16.6 M	19.6 M	20.4 M	13.9 M	-1.13	-1.27	1.2	-838.5 M	146.1 M	416.0 M	328	332	86.6	99.4
1094	1398/06/16	9,339	4.99	2.1 B	2.2 M	0.57	0.54	10.9 M	15.8 M	16.2 M	22.3 M	19.8 M	13.1 M	-2.04	-1.26	1.23	840.5 M	313.8 M	459.1 M	181	51	95.5	54.9
1095	1398/06/13	8,895	4.99	377.7 M	424.6 K	0.07	0.1	37.8 M	16.8 M	16.1 M	6.3 M	18.5 M	12.8 M	6.04	-1.1	1.25	8.9 M	156.3 M	429.2 M	10	59	100.0	97.6
1096	1398/06/12	8,550	5.0	1.6 B	1.8 M	0.29	0.45	10.0 M	19.0 M	15.6 M	13.1 M	17.8 M	12.7 M	-1.3	1.07	1.23	-116.5 M	333.6 M	428.8 M	143	119	92.5	100.0
1097	1398/06/11	8,195	5.0	13.5 B	16.6 M	3.81	4.95	17.6 M	18.1 M	15.5 M	24.0 M	16.8 M	12.4 M	-1.36	1.08	1.25	836.0 M	354.1 M	434.6 M	750	517	97.9	91.8
1098	1398/06/10	7,805	4.99	136.6 M	175.0 K	0.03	0.05	27.3 M	17.6 M	14.4 M	3.3 M	13.3 M	10.2 M	8.4	1.32	1.41	0.0	351.7 M	398.7 M	5	42	100.0	100.0
1099	1398/06/09	7,434	5.0	208.0 M	279.8 K	0.04	0.08	34.7 M	17.1 M	14.2 M	3.0 M	13.0 M	10.1 M	11.64	1.32	1.41	53.2 M	527.4 M	395.8 M	6	52	100.0	74.4
1100	1398/06/06	7,392	5.0	6.7 B	9.5 M	1.96	3.13	28.4 M	16.4 M	13.8 M	14.5 M	14.1 M	10.1 M	1.96	1.17	1.37	895.1 M	544.6 M	393.1 M	226	381	95.8	82.5
1101	1398/06/05	6,779	-4.29	3.8 B	5.3 M	1.41	1.89	11.5 M	14.5 M	12.3 M	11.8 M	13.6 M	9.5 M	-1.03	1.07	1.3	-13.6 M	486.2 M	347.9 M	327	319	99.6	100.0
1102	1398/06/04	7,098	5.0	4.6 B	6.5 M	1.71	2.52	15.4 M	15.9 M	12.1 M	18.3 M	13.6 M	9.0 M	-1.18	1.17	1.35	823.5 M	489.0 M	358.7 M	291	201	97.7	79.8
1103	1398/06/03	6,800	-2.55	4.3 B	6.4 M	1.69	2.71	16.0 M	16.9 M	11.4 M	10.8 M	12.1 M	8.2 M	1.48	1.41	1.38	878.8 M	494.8 M	315.8 M	270	318	99.8	79.4
1104	1398/05/30	6,942	3.55	3.1 B	4.5 M	1.0	2.06	13.6 M	19.5 M	10.2 M	19.0 M	12.5 M	8.0 M	-1.39	1.56	1.28	139.1 M	787.1 M	268.7 M	229	157	99.9	95.5
1105	1398/05/28	6,704	5.0	921.9 M	1.4 M	0.32	0.65	45.0 M	19.6 M	9.7 M	5.7 M	10.0 M	7.2 M	7.87	1.96	1.34	603.4 M	866.0 M	259.6 M	19	44	92.7	27.3
1106	1398/05/27	6,385	5.0	178.6 M	279.7 K	0.06	0.13	29.8 M	19.0 M	9.1 M	3.5 M	9.9 M	7.3 M	8.5	1.91	1.25	0.0	740.0 M	229.4 M	6	51	100.0	100.0
1107	1398/05/26	6,142	4.99	3.9 B	6.5 M	1.64	3.32	19.0 M	18.4 M	8.8 M	12.2 M	9.6 M	7.4 M	1.56	1.91	1.19	853.0 M	841.9 M	229.4 M	202	245	97.5	75.8
1108	1398/05/23	5,850	4.99	3.7 B	6.4 M	2.21	3.68	25.8 M	16.2 M	7.8 M	10.9 M	8.4 M	6.9 M	2.36	1.94	1.13	2.3 B	671.3 M	194.0 M	144	126	100.0	37.1
1109	1398/05/22	5,616	4.99	4.4 B	7.8 M	4.76	5.41	15.0 M	12.2 M	6.6 M	9.7 M	7.6 M	6.7 M	1.55	1.6	-1.01	533.5 M	208.0 M	77.0 M	287	390	98.7	86.5
1110	1398/05/20	5,349	4.99	293.2 M	548.2 K	0.32	0.36	26.6 M	8.5 M	5.6 M	5.3 M	6.0 M	6.2 M	5.0	1.42	-1.11	-26.7 M	149.9 M	52.8 M	10	55	90.9	100.0
1111	1398/05/19	5,099	4.98	872.0 M	1.7 M	1.09	1.05	13.4 M	7.2 M	5.6 M	3.7 M	5.8 M	6.3 M	3.63	1.26	-1.13	509.9 M	155.3 M	51.4 M	65	98	100.0	41.5
1112	1398/05/16	4,907	4.99	1.6 B	3.3 M	2.49	2.07	10.1 M	6.2 M	5.7 M	7.4 M	5.8 M	6.5 M	1.36	1.07	-1.14	0.0	53.3 M	69.9 M	157	214	100.0	100.0
1113	1398/05/15	4,700	0.11	457.7 M	979.3 K	0.66	0.62	4.7 M	5.1 M	5.6 M	4.8 M	4.9 M	6.3 M	-1.02	1.03	-1.13	23.5 M	77.0 M	69.9 M	97	90	100.0	94.9
1114	1398/05/14	4,790	0.55	818.8 M	1.7 M	1.37	1.13	5.7 M	5.6 M	5.6 M	6.5 M	5.0 M	6.2 M	-1.14	1.12	-1.12	242.9 M	60.6 M	69.2 M	144	89	100.0	70.3
1115	1398/05/13	4,788	3.17	448.6 M	941.5 K	0.76	0.6	3.9 M	5.1 M	5.4 M	4.4 M	4.8 M	6.2 M	-1.14	1.07	-1.14	0.0	12.1 M	61.3 M	115	101	100.0	100.0
1116	1398/05/12	4,787	1.12	438.3 M	944.5 K	0.72	0.6	4.6 M	4.9 M	5.4 M	4.0 M	4.9 M	6.2 M	1.15	1.01	-1.14	0.0	10.0 M	60.2 M	95	109	100.0	100.0
1117	1398/05/09	4,697	3.6	924.3 M	2.0 M	1.58	1.23	5.8 M	5.1 M	5.4 M	4.9 M	4.8 M	6.3 M	1.17	1.07	-1.17	118.7 M	50.6 M	60.2 M	160	163	100.0	87.2
1118	1398/05/08	4,590	4.99	837.8 M	1.8 M	1.43	1.19	8.5 M	4.9 M	5.4 M	5.2 M	5.2 M	6.5 M	1.62	-1.06	-1.21	-58.6 M	19.9 M	46.9 M	88	154	89.0	96.0
1119	1398/05/07	4,321	-3.18	296.3 M	677.7 K	0.53	0.43	3.0 M	4.1 M	5.2 M	5.2 M	6.3 M	6.6 M	-1.72	-1.54	-1.26	273.0 K	19.2 M	44.9 M	98	57	100.0	99.9
1120	1398/05/06	4,421	-1.56	330.4 M	740.1 K	0.6	0.45	2.9 M	4.2 M	5.2 M	5.1 M	6.5 M	6.6 M	-1.75	-1.56	-1.26	-10.4 M	10.3 M	47.1 M	110	65	96.8	100.0
1121	1398/05/05	4,510	4.98	614.0 M	1.4 M	1.14	0.8	5.4 M	4.1 M	5.2 M	3.4 M	7.0 M	6.7 M	1.56	-1.69	-1.28	203.0 M	12.4 M	47.7 M	110	113	96.3	63.3
1122	1398/05/02	4,286	0.07	666.9 M	1.6 M	1.18	0.91	5.2 M	3.9 M	5.3 M	7.5 M	8.8 M	7.1 M	-1.43	-2.25	-1.34	-34.9 M	-28.2 M	37.8 M	121	89	94.8	100.0
1123	1398/05/01	4,319	-3.66	914.6 M	2.1 M	1.7	1.2	3.9 M	4.2 M	5.3 M	11.0 M	8.8 M	7.1 M	-2.79	-2.09	-1.34	-61.7 M	7.9 M	39.5 M	210	81	90.5	97.2
1124	1398/04/31	4,458	-0.8	267.5 M	596.7 K	0.37	0.32	3.2 M	4.7 M	5.5 M	6.4 M	7.6 M	7.4 M	-2.0	-1.61	-1.36	-44.6 M	20.2 M	42.6 M	70	42	83.3	100.0
1125	1398/04/25	4,467	-5.0	220.9 M	491.6 K	0.25	0.25	2.4 M	5.2 M	5.5 M	9.2 M	7.9 M	7.5 M	-3.83	-1.51	-1.36	0.0	38.9 M	42.1 M	92	24	100.0	100.0
1126	1398/04/24	4,660	-4.37	571.5 M	1.2 M	0.5	0.59	4.1 M	5.8 M	5.6 M	9.2 M	7.7 M	7.5 M	-2.27	-1.32	-1.33	0.0	27.8 M	42.1 M	141	62	100.0	100.0
1127	1398/04/23	4,888	4.22	1.0 B	2.1 M	0.87	0.99	6.0 M	7.2 M	5.7 M	7.7 M	7.6 M	7.7 M	-1.29	-1.05	-1.37	145.7 M	203.8 M	40.8 M	172	115	100.0	85.9
1128	1398/04/22	4,729	-3.25	868.7 M	1.9 M	0.82	0.9	6.2 M	7.8 M	5.9 M	6.9 M	7.1 M	7.9 M	-1.12	1.09	-1.34	140.2 K	174.7 M	46.1 M	141	126	100.0	100.0
1129	1398/04/19	4,900	-4.18	1.1 B	2.3 M	1.15	1.13	6.1 M	7.5 M	5.9 M	8.2 M	6.5 M	8.0 M	-1.34	1.14	-1.34	48.6 M	176.7 M	46.0 M	177	126	95.6	91.3
1130	1398/04/18	5,089	-1.26	1.2 B	2.3 M	1.29	1.15	6.6 M	6.9 M	6.1 M	7.4 M	6.0 M	7.9 M	-1.11	1.15	-1.3	-55.3 M	184.0 M	68.7 M	172	162	95.4	100.0
1131	1398/04/17	5,156	4.99	1.8 B	3.4 M	2.56	1.63	11.3 M	6.5 M	6.0 M	7.8 M	5.5 M	7.7 M	1.45	1.19	-1.3	879.9 M	190.6 M	71.5 M	156	113	100.0	50.0
1132	1398/04/16	4,991	4.99	1.1 B	2.3 M	1.72	1.12	9.2 M	4.8 M	5.7 M	5.9 M	5.2 M	7.8 M	1.56	-1.06	-1.37	48.9 K	14.6 M	17.7 M	124	193	100.0	100.0
1133	1398/04/15	4,701	-0.42	441.0 M	927.6 K	0.66	0.45	3.8 M	4.2 M	5.6 M	3.6 M	5.6 M	7.9 M	1.06	-1.31	-1.4	10.5 M	-14.7 M	35.8 M	117	121	100.0	97.6
1134	1398/04/12	4,700	-1.67	469.8 M	995.1 K	0.68	0.44	3.3 M	4.3 M	5.7 M	4.8 M	6.0 M	8.0 M	-1.46	-1.39	-1.4	84.9 M	-36.5 M	35.3 M	144	81	100.0	81.9
1135	1398/04/11	4,800	1.01	675.8 M	1.4 M	0.93	0.61	4.4 M	4.3 M	6.1 M	5.0 M	6.1 M	8.1 M	-1.15	-1.42	-1.33	-22.3 M	-44.6 M	45.1 M	133	120	86.1	89.4
1136	1398/04/10	4,700	-3.03	481.8 M	1.0 M	0.54	0.38	3.9 M	4.4 M	6.4 M	6.4 M	6.8 M	8.1 M	-1.67	-1.56	-1.27	0.0	-40.1 M	72.5 M	125	75	100.0	100.0
1137	1398/04/03	4,860	4.34	1.2 B	2.4 M	1.41	0.92	5.4 M	4.8 M	6.5 M	7.5 M	7.6 M	8.5 M	-1.38	-1.58	-1.3	-146.6 M	-39.1 M	74.3 M	189	156	87.5	100.0
1138	1398/04/02	4,688	4.99	563.7 M	1.2 M	0.55	0.44	4.1 M	4.7 M	6.5 M	5.4 M	7.6 M	8.3 M	-1.32	-1.61	-1.27	-98.6 M	-9.8 M	81.6 M	114	105	82.5	100.0
1139	1398/04/01	4,459	-4.99	552.7 M	1.2 M	0.53	0.45	3.4 M	5.3 M	6.6 M	5.6 M	9.9 M	8.4 M	-1.68	-1.88	-1.27	44.6 M	9.9 M	82.4 M	164	90	100.0	91.9
1140	1398/03/29	4,631	-4.99	810.7 M	1.7 M	0.71	0.62	4.7 M	5.6 M	6.7 M	8.9 M	10.1 M	8.4 M	-1.88	-1.81	-1.25	-46.5 K	-9.9 M	80.3 M	171	91	100.0	100.0
1141	1398/03/28	4,789	-3.54	1.3 B	2.8 M	1.08	0.99	5.7 M	5.8 M	6.8 M	9.9 M	9.8 M	8.4 M	-1.73	-1.68	-1.24	5.0 M	-9.9 M	80.1 M	234	135	100.0	99.6
1142	1398/03/27	4,958	-4.98	814.4 M	1.6 M	0.54	0.59	5.2 M	5.7 M	6.9 M	7.5 M	10.2 M	8.4 M	-1.46	-1.81	-1.21	0.0	-16.3 M	78.2 M	158	108	100.0	100.0
1143	1398/03/26	5,173	-5.0	1.9 B	3.7 M	1.6	1.35	6.2 M	6.6 M	7.0 M	15.8 M	10.6 M	8.4 M	-2.54	-1.62	-1.2	0.0	34.0 M	78.2 M	313	123	100.0	100.0
1144	1398/03/25	5,438	-2.93	1.0 B	1.9 M	0.81	0.68	5.5 M	6.7 M	7.2 M	7.9 M	9.5 M	8.2 M	-1.45	-1.42	-1.13	-54.6 M	34.0 M	87.5 M	179	130	94.7	100.0
1145	1398/03/22	5,519	0.2	1.2 B	2.1 M	0.87	0.73	6.0 M	7.4 M	7.3 M	7.8 M	9.4 M	8.3 M	-1.29	-1.27	-1.14	0.0	145.4 M	90.1 M	194	150	100.0	100.0
1146	1398/03/21	5,594	-1.91	1.9 B	3.5 M	1.32	1.29	5.3 M	7.1 M	7.3 M	12.0 M	8.7 M	8.3 M	-2.24	-1.23	-1.14	-26.9 M	145.4 M	90.1 M	353	160	98.6	100.0
1147	1398/03/20	5,670	7.49	2.3 B	4.0 M	1.83	1.59	10.3 M	7.2 M	7.5 M	10.2 M	8.0 M	8.1 M	1.01	-1.1	-1.08	251.7 M	111.6 M	91.5 M	220	198	98.8	87.8
1148	1398/03/13	5,275	5.0	68.8 M	130.5 K	0.06	0.05	34.4 M	6.4 M	7.2 M	4.9 M	6.9 M	7.9 M	7.0	-1.09	-1.1	0.0	133.8 M	78.9 M	2	14	100.0	100.0
1149	1398/03/12	5,024	4.99	997.9 M	2.0 M	0.7	0.77	10.6 M	6.4 M	6.9 M	6.2 M	6.8 M	7.9 M	1.71	-1.06	-1.14	502.4 M	133.8 M	79.2 M	94	80	100.0	49.7
1150	1398/03/11	4,895	2.21	1.1 B	2.4 M	0.8	0.94	4.9 M	6.9 M	6.9 M	5.8 M	7.1 M	7.9 M	-1.17	-1.03	-1.15	0.0	89.6 M	54.9 M	232	199	100.0	100.0
1151	1398/03/08	4,740	-1.99	2.2 B	4.6 M	1.29	1.85	5.7 M	8.3 M	7.0 M	8.8 M	7.1 M	8.1 M	-1.53	1.18	-1.15	-196.2 M	194.7 M	52.8 M	340	245	89.1	98.0
1152	1398/03/07	4,836	4.99	940.0 M	1.9 M	0.54	0.79	7.1 M	8.6 M	7.1 M	5.7 M	8.0 M	8.0 M	1.25	1.08	-1.14	362.7 M	240.9 M	52.0 M	133	102	100.0	61.4
1153	1398/03/05	4,607	4.99	349.7 M	759.1 K	0.19	0.3	7.8 M	8.4 M	7.1 M	4.9 M	7.8 M	7.9 M	1.6	1.08	-1.11	0.0	168.4 M	33.8 M	45	72	100.0	100.0
1154	1398/03/04	4,408	4.98	2.0 B	4.6 M	1.3	1.9	11.7 M	8.1 M	7.1 M	8.0 M	7.9 M	7.9 M	1.46	1.03	-1.11	281.7 M	152.1 M	33.8 M	168	210	98.0	84.0
1155	1398/03/01	4,203	5.0	1.3 B	3.0 M	0.89	1.3	13.7 M	7.2 M	6.8 M	5.0 M	7.8 M	8.0 M	2.75	-1.07	-1.18	525.4 M	95.9 M	19.7 M	93	150	100.0	58.7
1156	1398/02/31	4,150	2.12	3.0 B	7.5 M	3.17	3.63	6.9 M	6.3 M	6.5 M	11.5 M	8.3 M	8.1 M	-1.68	-1.31	-1.25	34.9 M	-9.9 M	-6.5 M	436	257	100.0	98.8
1157	1398/02/30	4,040	-0.96	884.1 M	2.2 M	0.96	1.01	5.9 M	6.5 M	6.3 M	5.4 M	7.4 M	7.6 M	1.09	-1.13	-1.21	0.0	-23.4 M	-8.3 M	149	163	100.0	100.0
1158	1398/02/29	4,080	4.97	1.3 B	3.1 M	1.34	1.53	6.3 M	6.7 M	6.7 M	6.9 M	7.9 M	7.9 M	-1.09	-1.18	-1.17	-81.6 M	-23.4 M	-8.3 M	124	126	61.5	67.9
1159	1398/02/28	3,887	2.64	670.1 M	1.7 M	0.68	0.81	6.0 M	7.8 M	6.9 M	7.2 M	9.1 M	7.9 M	-1.2	-1.17	-1.15	879.8 K	30.0 M	-4.2 M	112	93	100.0	99.9
1160	1398/02/25	3,799	2.98	957.5 M	2.5 M	0.95	1.19	5.4 M	7.7 M	7.2 M	7.5 M	9.7 M	7.7 M	-1.39	-1.26	-1.07	-3.8 M	29.6 M	14.4 M	177	128	99.6	100.0
1161	1398/02/24	3,691	4.98	823.2 M	2.2 M	0.99	1.04	12.5 M	8.1 M	7.5 M	14.2 M	10.0 M	7.5 M	-1.13	-1.25	-1.0	-32.7 M	30.3 M	14.8 M	63	58	96.0	100.0
1162	1398/02/23	3,536	4.99	607.6 M	1.7 M	0.85	0.82	6.9 M	7.4 M	7.6 M	6.8 M	9.5 M	7.2 M	1.01	-1.28	1.05	0.0	36.9 M	16.4 M	88	89	100.0	100.0
1163	1398/02/22	3,373	-4.74	1.1 B	3.4 M	2.07	1.69	12.2 M	6.8 M	7.4 M	13.5 M	9.8 M	7.1 M	-1.11	-1.45	1.04	185.8 M	36.9 M	16.4 M	94	71	100.0	83.7
1164	1398/02/21	3,478	-2.3	968.9 M	2.7 M	1.89	1.39	6.2 M	5.0 M	7.0 M	9.9 M	8.6 M	6.8 M	-1.58	-1.71	1.02	-1.4 M	927.2 K	7.2 M	155	98	99.9	100.0
1165	1398/02/18	3,582	-3.81	1.2 B	3.2 M	2.84	1.72	6.4 M	5.2 M	6.8 M	8.7 M	7.8 M	6.8 M	-1.35	-1.51	1.01	0.0	4.3 M	7.2 M	179	133	100.0	100.0
1166	1398/02/17	3,724	-4.98	62.6 M	168.1 K	0.1	0.09	4.2 M	5.1 M	6.9 M	20.9 M	7.4 M	6.6 M	-5.0	-1.45	1.04	0.0	-3.9 M	7.2 M	15	3	100.0	100.0
1167	1398/02/16	3,902	-4.99	265.9 M	678.3 K	0.36	0.34	3.1 M	5.2 M	6.8 M	6.5 M	7.6 M	6.6 M	-2.12	-1.46	1.03	0.0	-46.5 M	7.2 M	87	41	100.0	100.0
1168	1398/02/15	4,032	-5.0	570.1 M	1.4 M	0.7	0.68	3.5 M	6.0 M	6.7 M	7.4 M	6.8 M	6.6 M	-2.13	-1.15	1.01	6.1 M	-46.5 M	7.2 M	164	76	100.0	98.9
1169	1398/02/14	4,300	2.48	754.9 M	1.8 M	0.84	0.85	7.7 M	6.8 M	6.9 M	7.0 M	6.6 M	6.4 M	1.09	1.04	1.07	15.4 M	-47.7 M	6.9 M	98	105	100.0	98.0
1170	1398/02/11	4,090	-1.02	712.1 M	1.7 M	0.8	0.83	7.1 M	6.7 M	6.6 M	7.7 M	7.1 M	6.4 M	-1.07	-1.07	1.04	-40.9 M	-50.8 M	6.2 M	94	93	94.3	100.0
1171	1398/02/10	4,080	2.46	1.3 B	3.1 M	1.61	1.53	5.4 M	6.3 M	6.4 M	8.4 M	6.8 M	6.2 M	-1.54	-1.09	1.03	-213.1 M	-42.6 M	8.2 M	194	151	83.2	100.0
1172	1398/02/09	4,027	4.98	621.4 M	1.6 M	0.65	0.78	9.4 M	6.2 M	6.3 M	4.3 M	6.5 M	5.9 M	2.21	-1.04	1.06	0.0	0.0	30.3 M	66	146	100.0	100.0
1173	1398/02/08	3,825	1.03	703.1 M	1.8 M	0.83	0.94	6.8 M	7.4 M	6.0 M	6.0 M	7.6 M	6.0 M	1.13	-1.03	-1.0	0.0	0.0	30.3 M	104	118	100.0	100.0
1174	1398/02/07	3,829	1.19	940.5 M	2.5 M	1.04	1.31	6.8 M	8.0 M	6.0 M	10.7 M	7.9 M	5.9 M	-1.58	1.02	1.01	0.0	0.0	30.3 M	139	88	100.0	100.0
1175	1398/02/04	3,788	-2.19	620.1 M	1.6 M	0.63	0.87	4.9 M	9.7 M	5.8 M	5.8 M	6.8 M	5.6 M	-1.18	1.43	1.04	0.0	74.7 M	30.3 M	126	107	100.0	100.0
1176	1398/02/03	3,801	-5.0	780.2 M	2.0 M	0.75	1.1	5.1 M	10.9 M	5.8 M	7.5 M	6.6 M	5.6 M	-1.47	1.66	1.04	0.0	75.4 M	30.3 M	153	104	100.0	100.0
1177	1398/02/02	3,900	0.85	1.6 B	4.0 M	1.93	2.3	14.6 M	14.2 M	5.8 M	8.3 M	6.2 M	5.5 M	1.77	2.28	1.06	0.0	75.4 M	30.3 M	111	196	100.0	100.0
1178	1398/01/31	3,867	5.0	316.8 M	819.2 K	0.37	0.43	52.8 M	11.1 M	5.3 M	6.5 M	5.4 M	5.1 M	8.17	2.07	1.03	0.0	75.4 M	30.3 M	6	49	100.0	100.0
1179	1398/01/28	3,733	4.98	1.3 B	3.4 M	1.78	1.75	16.1 M	8.6 M	5.2 M	5.4 M	5.3 M	5.1 M	3.01	1.62	1.02	373.3 M	75.4 M	30.3 M	78	165	100.0	70.3
1180	1398/01/27	3,473	1.64	955.2 M	2.7 M	1.62	1.28	9.1 M	6.1 M	5.0 M	5.3 M	5.8 M	5.2 M	1.73	1.06	-1.05	3.8 M	757.8 K	13.2 M	105	181	100.0	99.6
1181	1398/01/26	3,430	4.99	867.5 M	2.5 M	1.75	1.18	16.1 M	5.6 M	5.0 M	5.6 M	5.9 M	5.4 M	2.85	-1.06	-1.06	0.0	0.0	13.0 M	54	154	100.0	100.0
1182	1398/01/25	3,310	-0.03	326.1 M	998.3 K	0.6	0.47	3.5 M	4.5 M	5.0 M	4.3 M	6.2 M	5.5 M	-1.23	-1.37	-1.11	0.0	0.0	13.0 M	92	75	100.0	100.0
1183	1398/01/24	3,252	-1.54	459.4 M	1.4 M	0.76	0.66	3.7 M	4.4 M	5.0 M	5.3 M	6.8 M	5.5 M	-1.41	-1.53	-1.1	0.0	0.0	13.0 M	123	87	100.0	100.0
1184	1398/01/21	3,310	-0.48	655.7 M	2.0 M	1.04	0.98	4.0 M	4.8 M	5.0 M	9.5 M	6.2 M	5.5 M	-2.36	-1.3	-1.1	0.0	0.0	13.0 M	163	69	100.0	100.0
1185	1398/01/20	3,323	0.48	463.1 M	1.4 M	0.78	0.69	7.1 M	4.7 M	5.0 M	5.6 M	5.7 M	5.4 M	1.28	-1.2	-1.06	0.0	0.0	13.0 M	65	83	100.0	100.0
1186	1398/01/19	3,277	-3.56	497.5 M	1.5 M	0.76	0.76	5.7 M	4.2 M	5.0 M	6.8 M	5.3 M	5.3 M	-1.21	-1.27	-1.07	0.0	0.0	13.0 M	88	73	100.0	100.0
1187	1398/01/18	3,315	-1.07	692.5 M	2.0 M	1.13	1.06	3.7 M	4.0 M	4.9 M	7.2 M	4.8 M	5.2 M	-1.93	-1.19	-1.06	0.0	45.7 M	14.4 M	185	96	100.0	100.0
1188	1398/01/17	3,404	5.0	725.1 M	2.2 M	1.38	1.15	5.5 M	4.0 M	5.0 M	4.4 M	4.6 M	5.0 M	1.24	-1.16	-1.01	0.0	45.7 M	14.4 M	133	165	100.0	100.0
1189	1398/01/11	3,280	-1.41	794.1 M	2.4 M	1.81	1.37	4.0 M	3.7 M	4.9 M	5.7 M	4.4 M	5.0 M	-1.41	-1.17	-1.01	0.0	45.7 M	14.4 M	198	140	100.0	100.0
1190	1398/01/10	3,310	-0.21	243.9 M	733.1 K	0.48	0.41	2.4 M	3.8 M	4.9 M	3.0 M	4.0 M	4.9 M	-1.23	-1.06	1.0	0.0	45.7 M	14.4 M	100	81	100.0	100.0
1191	1398/01/07	3,348	4.99	830.0 M	2.5 M	2.05	1.45	4.2 M	4.1 M	4.9 M	3.9 M	4.3 M	4.9 M	1.07	-1.04	-1.01	228.7 M	45.7 M	14.4 M	198	153	100.0	72.5
1192	1398/01/06	3,200	0.76	374.9 M	1.2 M	0.8	0.69	3.2 M	4.0 M	4.9 M	6.9 M	4.5 M	5.1 M	-2.19	-1.14	-1.03	0.0	0.0	227.8 K	118	54	100.0	100.0
1193	1398/01/05	3,226	4.98	316.1 M	995.2 K	0.5	0.59	4.3 M	4.5 M	4.9 M	3.0 M	4.2 M	5.0 M	1.47	1.08	-1.01	0.0	0.0	227.8 K	73	107	100.0	100.0
1194	1397/12/28	3,090	1.25	413.0 M	1.3 M	0.51	0.8	4.6 M	4.9 M	4.9 M	4.4 M	4.8 M	5.1 M	1.06	1.03	-1.03	0.0	0.0	227.8 K	89	94	100.0	100.0
1195	1397/12/27	3,050	-2.21	492.0 M	1.6 M	0.47	0.89	4.5 M	5.3 M	4.9 M	4.8 M	5.2 M	5.0 M	-1.07	1.01	-1.02	0.0	6.1 M	227.8 K	109	102	100.0	100.0
1196	1397/12/26	3,075	0.49	301.6 M	966.9 K	0.24	0.5	3.4 M	6.0 M	5.0 M	4.7 M	5.7 M	5.2 M	-1.41	1.06	-1.05	0.0	6.1 M	227.8 K	90	64	100.0	100.0
1197	1397/12/25	3,070	-2.01	748.6 M	2.4 M	0.68	1.31	5.1 M	6.6 M	5.3 M	4.2 M	6.1 M	5.3 M	1.23	1.08	1.01	0.0	6.1 M	7.4 M	146	180	100.0	100.0
1198	1397/12/22	3,100	3.44	1.1 B	3.6 M	1.19	2.08	5.9 M	6.7 M	5.4 M	5.5 M	6.4 M	5.4 M	1.07	1.05	-1.01	0.0	6.1 M	4.6 M	191	205	100.0	100.0
1199	1397/12/21	3,066	5.0	1.4 B	4.7 M	2.15	2.95	5.9 M	6.7 M	5.3 M	6.1 M	6.6 M	5.3 M	-1.03	1.02	-1.01	30.7 M	6.1 M	2.6 M	237	225	100.0	97.8
1200	1397/12/20	2,952	4.98	1.6 B	5.5 M	4.22	4.05	8.2 M	6.6 M	5.2 M	7.0 M	6.6 M	5.3 M	1.18	1.0	-1.03	0.0	0.0	-925.5 K	195	231	100.0	100.0
1201	1397/12/19	2,853	4.97	1.0 B	3.6 M	5.07	2.72	8.5 M	5.2 M	4.8 M	8.8 M	5.6 M	5.0 M	-1.04	-1.08	-1.05	0.0	0.0	-925.5 K	121	116	100.0	100.0
1202	1397/12/18	2,700	-2.17	152.0 M	559.4 K	0.67	0.38	3.2 M	3.5 M	4.6 M	3.2 M	3.7 M	4.9 M	-1.02	-1.06	-1.06	0.0	5.6 M	-925.5 K	48	47	100.0	100.0
1203	1397/12/15	2,742	-0.9	172.3 M	624.4 K	0.66	0.42	3.3 M	3.7 M	5.0 M	4.2 M	3.7 M	5.1 M	-1.27	1.02	-1.02	0.0	5.6 M	6.0 M	52	41	100.0	100.0
1204	1397/12/14	2,740	-3.04	151.0 M	545.6 K	0.56	0.36	2.8 M	4.1 M	5.1 M	4.3 M	3.5 M	5.1 M	-1.51	1.17	-1.01	0.0	5.6 M	6.0 M	53	35	100.0	100.0
1205	1397/12/13	2,800	-0.04	323.6 M	1.1 M	1.28	0.78	4.3 M	3.8 M	5.1 M	3.9 M	3.4 M	5.1 M	1.12	1.11	1.0	0.0	5.6 M	6.0 M	75	84	100.0	100.0
1206	1397/12/12	2,789	-1.27	201.8 M	720.5 K	0.73	0.49	3.6 M	3.1 M	5.1 M	3.2 M	3.3 M	5.1 M	1.12	-1.06	-1.01	27.9 M	5.6 M	6.0 M	56	54	100.0	86.2
1207	1397/12/11	2,801	0.83	315.4 M	1.1 M	1.25	0.77	4.3 M	3.2 M	5.1 M	3.3 M	3.7 M	5.2 M	1.28	-1.17	-1.02	42.3 K	-10.8 M	4.6 M	67	86	91.1	91.0
1208	1397/12/08	2,750	2.27	328.9 M	1.2 M	1.41	0.8	4.9 M	2.9 M	5.1 M	3.1 M	3.9 M	5.2 M	1.58	-1.35	-1.03	0.0	-10.8 M	4.6 M	67	106	100.0	100.0
1209	1397/12/07	2,660	-3.31	182.2 M	677.6 K	0.73	0.44	2.3 M	2.7 M	5.1 M	4.0 M	4.3 M	5.4 M	-1.74	-1.57	-1.05	0.0	-10.8 M	4.6 M	80	46	100.0	100.0
1210	1397/12/06	2,754	3.42	210.8 M	766.4 K	0.48	0.5	1.8 M	3.0 M	5.3 M	3.2 M	3.9 M	5.5 M	-1.78	-1.3	-1.02	0.0	-10.8 M	12.3 M	116	65	100.0	100.0
1211	1397/12/05	2,719	0.18	317.2 M	1.2 M	0.59	0.78	4.0 M	4.3 M	5.6 M	6.2 M	5.5 M	5.6 M	-1.56	-1.27	-1.01	-54.0 M	-10.8 M	12.3 M	66	51	83.0	100.0
1212	1397/12/04	2,680	-1.07	171.2 M	630.8 K	0.29	0.4	2.4 M	5.8 M	5.6 M	3.9 M	5.7 M	5.5 M	-1.64	1.02	1.01	0.0	28.8 M	15.0 M	72	44	100.0	100.0
1213	1397/12/01	2,736	-1.62	256.0 M	944.9 K	0.45	0.59	3.9 M	6.3 M	5.9 M	4.2 M	5.8 M	5.6 M	-1.07	1.08	1.05	0.0	17.5 M	15.0 M	65	61	100.0	100.0
1214	1397/11/30	2,742	-4.59	300.7 M	1.1 M	0.48	0.63	4.0 M	6.3 M	5.8 M	3.1 M	5.5 M	5.7 M	1.28	1.15	1.03	0.0	9.4 M	15.0 M	76	97	100.0	100.0
1215	1397/11/29	2,849	1.42	1.2 B	4.1 M	2.47	2.48	5.3 M	6.4 M	6.0 M	7.8 M	6.4 M	6.0 M	-1.47	1.01	1.0	0.0	1.5 M	15.0 M	220	150	100.0	100.0
1216	1397/11/28	2,818	4.99	930.9 M	3.3 M	2.01	2.11	15.9 M	7.1 M	5.9 M	6.4 M	5.6 M	5.9 M	2.49	1.26	1.01	143.9 M	1.5 M	15.0 M	58	122	99.1	83.7
1217	1397/11/27	2,695	0.37	347.6 M	1.3 M	0.63	0.73	5.9 M	5.5 M	5.3 M	5.8 M	5.8 M	5.7 M	1.03	-1.07	-1.07	-56.2 M	-27.3 M	7.8 M	49	60	83.8	100.0
1218	1397/11/24	2,728	3.57	204.7 M	762.4 K	0.36	0.44	3.4 M	6.6 M	5.3 M	2.6 M	6.2 M	5.8 M	1.32	1.05	-1.09	-40.5 M	11.5 M	18.0 M	48	79	80.2	100.0
1219	1397/11/23	2,689	-2.36	494.0 M	1.9 M	1.02	1.11	4.9 M	6.8 M	5.4 M	8.4 M	6.7 M	5.9 M	-1.71	1.01	-1.1	-39.6 M	19.6 M	20.0 M	93	59	92.0	100.0
1220	1397/11/21	2,701	-4.76	284.0 M	1.0 M	0.59	0.61	5.6 M	6.8 M	5.5 M	5.3 M	6.0 M	5.8 M	1.06	1.14	-1.06	0.0	27.5 M	28.7 M	51	54	100.0	100.0
1221	1397/11/17	2,770	0.73	933.2 M	3.3 M	2.65	2.08	6.3 M	6.6 M	5.5 M	6.9 M	5.9 M	5.7 M	-1.09	1.11	-1.03	0.0	27.5 M	28.8 M	147	135	100.0	100.0
1222	1397/11/16	2,754	4.99	914.1 M	3.3 M	4.9	2.33	11.4 M	6.0 M	5.3 M	7.4 M	5.2 M	5.4 M	1.55	1.15	-1.03	137.7 M	27.5 M	28.9 M	80	105	100.0	84.9
1223	1397/11/15	2,680	4.48	288.0 M	1.1 M	1.31	0.79	5.3 M	3.7 M	4.9 M	4.8 M	3.9 M	5.2 M	1.11	-1.03	-1.06	0.0	0.0	22.0 M	54	60	100.0	100.0
1224	1397/11/14	2,571	-2.43	122.8 M	478.7 K	0.43	0.35	2.9 M	4.0 M	4.8 M	2.5 M	4.1 M	5.2 M	1.14	-1.04	-1.09	0.0	0.0	22.0 M	43	49	100.0	100.0
1225	1397/11/13	2,649	-1.63	162.8 M	618.1 K	0.53	0.46	3.6 M	4.9 M	4.8 M	4.5 M	5.0 M	5.2 M	-1.25	-1.01	-1.1	0.0	30.8 M	22.0 M	45	36	100.0	100.0
1226	1397/11/10	2,677	-2.05	186.5 M	692.6 K	0.58	0.52	3.4 M	5.0 M	4.7 M	4.3 M	5.4 M	5.2 M	-1.28	-1.08	-1.1	0.0	30.8 M	22.0 M	55	43	100.0	100.0
1227	1397/11/09	2,716	-0.91	137.7 M	503.6 K	0.34	0.38	3.2 M	5.0 M	4.8 M	3.1 M	5.1 M	5.1 M	1.02	-1.03	-1.08	0.0	30.8 M	22.0 M	43	44	100.0	100.0
1228	1397/11/08	2,747	4.97	516.4 M	1.9 M	1.4	1.51	5.3 M	5.9 M	4.8 M	5.1 M	5.6 M	5.1 M	1.04	1.04	-1.07	0.0	30.8 M	22.0 M	97	101	100.0	100.0
1229	1397/11/07	2,671	0.41	490.1 M	1.9 M	1.11	1.6	7.7 M	5.6 M	4.7 M	7.3 M	5.8 M	5.1 M	1.05	-1.04	-1.08	153.9 M	30.8 M	22.0 M	64	46	100.0	68.6
1230	1397/11/06	2,631	-4.4	246.8 M	927.9 K	0.47	0.79	4.3 M	5.5 M	4.5 M	7.7 M	6.1 M	4.9 M	-1.81	-1.11	-1.1	0.0	0.0	14.3 M	58	32	100.0	100.0
1231	1397/11/03	2,720	-0.26	228.0 M	828.4 K	0.38	0.72	3.6 M	5.4 M	4.5 M	3.7 M	6.4 M	4.8 M	-1.02	-1.19	-1.07	0.0	0.0	14.3 M	63	62	100.0	100.0
1232	1397/11/02	2,760	4.98	502.2 M	1.8 M	0.64	1.73	9.1 M	4.9 M	4.5 M	6.1 M	6.1 M	4.9 M	1.51	-1.23	-1.09	0.0	0.0	14.3 M	55	83	100.0	100.0
1233	1397/11/01	2,632	-4.71	332.9 M	1.3 M	0.48	1.25	4.1 M	4.9 M	4.2 M	5.5 M	6.2 M	4.7 M	-1.35	-1.29	-1.12	0.0	29.5 M	14.3 M	81	60	100.0	100.0
1234	1397/10/30	2,700	0.93	993.8 M	3.6 M	1.7	4.26	6.2 M	5.0 M	4.2 M	7.2 M	6.2 M	4.6 M	-1.16	-1.25	-1.1	0.0	29.5 M	14.3 M	160	138	100.0	100.0
1235	1397/10/29	2,676	-3.88	652.0 M	2.4 M	1.3	3.3	4.5 M	4.9 M	3.9 M	8.0 M	5.9 M	4.2 M	-1.78	-1.19	-1.07	0.0	56.5 M	14.3 M	146	82	100.0	100.0
1236	1397/10/26	2,785	-4.36	507.5 M	1.8 M	1.09	2.76	3.1 M	5.2 M	3.7 M	3.9 M	5.0 M	3.8 M	-1.25	1.03	-1.02	0.0	56.7 M	14.3 M	163	130	100.0	100.0
1237	1397/10/25	2,800	-1.16	1.5 B	5.2 M	7.65	12.22	5.5 M	5.4 M	3.7 M	6.6 M	4.9 M	3.7 M	-1.19	1.11	-1.0	147.6 M	57.2 M	14.3 M	274	207	100.0	90.3
1238	1397/10/24	2,833	4.96	59.9 M	211.5 K	0.3	0.5	12.0 M	4.7 M	2.9 M	3.3 M	2.9 M	2.8 M	3.6	1.61	1.03	0.0	27.7 M	6.9 M	5	18	100.0	100.0
1239	1397/10/23	2,699	4.98	239.5 M	887.4 K	1.58	2.27	18.4 M	3.7 M	2.8 M	5.5 M	2.9 M	2.8 M	3.35	1.27	1.0	135.0 M	27.7 M	6.9 M	13	19	100.0	43.7
1240	1397/10/22	2,579	4.97	315.7 M	1.2 M	3.35	3.68	6.7 M	2.5 M	2.5 M	2.8 M	2.6 M	2.7 M	2.41	-1.04	-1.09	969.4 K	689.7 K	172.4 K	28	67	59.5	59.2
1241	1397/10/19	2,473	4.74	207.6 M	844.8 K	2.95	2.72	2.4 M	2.0 M	2.3 M	2.5 M	2.6 M	2.6 M	-1.06	-1.29	-1.17	2.5 M	495.8 K	124.0 K	87	81	100.0	98.8
1242	1397/10/18	2,340	0.17	53.8 M	227.9 K	0.73	0.74	2.2 M	2.0 M	2.2 M	2.4 M	2.4 M	2.6 M	-1.14	-1.19	-1.2	0.0	0.0	0.0	25	22	100.0	100.0
1243	1397/10/17	2,301	-1.83	76.8 M	328.8 K	1.12	1.09	1.4 M	2.2 M	2.2 M	2.8 M	2.5 M	2.7 M	-2.0	-1.11	-1.23	0.0	0.0	0.0	54	27	100.0	100.0
1244	1397/10/16	2,350	-1.51	41.9 M	179.3 K	0.58	0.56	1.4 M	2.5 M	2.2 M	2.5 M	2.3 M	2.6 M	-1.71	1.06	-1.2	0.0	0.0	0.0	29	17	100.0	100.0
1245	1397/10/15	2,370	-1.82	59.7 M	250.3 K	0.51	0.69	2.4 M	2.5 M	2.2 M	2.6 M	2.3 M	2.6 M	-1.09	1.09	-1.19	0.0	0.0	0.0	25	23	100.0	100.0
1246	1397/10/12	2,448	2.56	107.4 M	445.0 K	1.01	1.24	3.3 M	3.3 M	2.4 M	2.1 M	3.0 M	2.9 M	1.52	1.1	-1.22	0.0	0.0	0.0	33	50	100.0	100.0
1247	1397/10/11	2,389	2.01	86.7 M	363.3 K	0.9	0.86	3.3 M	3.0 M	2.4 M	2.6 M	3.2 M	3.0 M	1.31	-1.08	-1.25	0.0	0.0	0.0	26	34	100.0	100.0
1248	1397/10/10	2,387	0.84	52.9 M	225.8 K	0.57	0.51	1.9 M	2.7 M	2.6 M	2.1 M	3.3 M	3.3 M	-1.12	-1.19	-1.24	0.0	0.0	0.0	28	25	100.0	100.0
1249	1397/10/09	2,325	-1.32	60.0 M	253.6 K	0.63	0.58	1.6 M	2.8 M	2.7 M	1.9 M	3.2 M	3.4 M	-1.19	-1.16	-1.27	0.0	0.0	0.0	37	31	100.0	100.0
1250	1397/10/08	2,382	4.98	274.2 M	1.2 M	5.2	3.0	5.2 M	2.9 M	2.7 M	5.0 M	3.1 M	3.5 M	1.04	-1.05	-1.3	0.0	0.0	0.0	53	55	100.0	100.0
1251	1397/10/05	2,301	1.59	42.1 M	185.5 K	0.77	0.48	1.5 M	1.8 M	2.5 M	3.0 M	2.1 M	3.3 M	-2.0	-1.15	-1.34	0.0	0.0	0.0	28	14	100.0	100.0
1252	1397/10/04	2,270	-1.0	42.7 M	188.9 K	0.62	0.48	1.6 M	1.8 M	2.5 M	2.1 M	2.1 M	3.3 M	-1.3	-1.19	-1.32	0.0	0.0	0.0	26	20	100.0	100.0
1253	1397/10/03	2,270	-1.18	40.8 M	178.2 K	0.59	0.45	1.9 M	2.0 M	2.5 M	1.9 M	2.6 M	3.3 M	1.05	-1.28	-1.29	0.0	0.0	0.0	21	22	100.0	100.0
1254	1397/10/02	2,339	4.89	65.0 M	283.0 K	0.97	0.7	2.2 M	2.0 M	2.6 M	1.6 M	2.6 M	3.4 M	1.33	-1.32	-1.32	0.0	0.0	0.0	30	40	100.0	100.0
1255	1397/10/01	2,210	1.52	63.2 M	283.6 K	1.11	0.71	1.9 M	2.0 M	2.6 M	2.6 M	3.0 M	3.5 M	-1.37	-1.5	-1.33	0.0	0.0	0.0	33	24	100.0	100.0
1256	1397/09/28	2,199	-1.26	57.4 M	263.8 K	0.95	0.65	1.4 M	1.9 M	2.7 M	2.7 M	2.8 M	3.4 M	-1.95	-1.48	-1.27	0.0	0.0	0.0	41	21	100.0	100.0
1257	1397/09/27	2,219	-4.31	116.1 M	521.3 K	2.56	1.34	2.5 M	1.9 M	2.7 M	4.3 M	2.7 M	3.4 M	-1.7	-1.38	-1.26	0.0	0.0	0.0	46	27	100.0	100.0
1258	1397/09/26	2,273	-2.82	38.7 M	167.2 K	0.78	0.39	1.8 M	1.6 M	2.6 M	2.1 M	2.2 M	3.3 M	-1.22	-1.43	-1.24	0.0	0.0	-116.3 K	22	18	100.0	100.0
1259	1397/09/25	2,359	-0.25	51.4 M	219.9 K	0.8	0.5	2.2 M	1.5 M	2.7 M	2.6 M	2.2 M	3.6 M	-1.15	-1.43	-1.31	0.0	0.0	-116.3 K	23	20	100.0	100.0
1260	1397/09/24	2,380	0.89	25.7 M	108.5 K	0.23	0.25	1.1 M	1.6 M	2.7 M	1.4 M	2.3 M	3.5 M	-1.21	-1.41	-1.3	0.0	0.0	-116.3 K	23	19	100.0	100.0
1261	1397/09/21	2,335	-3.31	88.8 M	376.4 K	0.79	0.87	1.7 M	2.4 M	2.8 M	2.4 M	3.5 M	3.5 M	-1.43	-1.47	-1.27	0.0	0.0	-116.3 K	53	37	100.0	100.0
1262	1397/09/20	2,400	-2.76	35.4 M	148.0 K	0.19	0.32	1.1 M	2.6 M	2.9 M	2.7 M	3.5 M	3.6 M	-2.46	-1.34	-1.26	0.0	0.0	-116.3 K	32	13	100.0	100.0
1263	1397/09/19	2,430	-3.8	52.8 M	214.1 K	0.25	0.45	1.5 M	3.6 M	3.0 M	1.9 M	4.2 M	3.6 M	-1.29	-1.15	-1.2	0.0	0.0	-116.3 K	36	28	100.0	100.0
1264	1397/09/18	2,510	-2.68	135.0 M	534.3 K	0.69	1.06	2.2 M	3.9 M	3.1 M	2.8 M	4.7 M	3.6 M	-1.27	-1.22	-1.18	0.0	0.0	-116.3 K	62	49	100.0	100.0
1265	1397/09/17	2,579	4.97	286.2 M	1.1 M	1.87	2.38	4.0 M	4.0 M	3.2 M	6.2 M	5.2 M	3.9 M	-1.54	-1.31	-1.25	0.0	0.0	-116.3 K	71	46	100.0	100.0
1266	1397/09/14	2,468	4.98	93.6 M	381.0 K	0.71	0.83	3.1 M	3.5 M	3.1 M	2.6 M	4.4 M	3.6 M	1.2	-1.25	-1.17	0.0	0.0	-116.3 K	30	36	100.0	100.0
1267	1397/09/13	2,403	4.98	375.3 M	1.6 M	5.47	3.93	6.3 M	3.4 M	3.1 M	5.7 M	4.6 M	3.6 M	1.1	-1.36	-1.17	0.0	0.0	-116.3 K	60	66	100.0	100.0
1268	1397/09/12	2,290	-2.51	140.7 M	614.7 K	2.62	1.63	3.3 M	2.3 M	2.9 M	6.7 M	3.3 M	3.5 M	-2.05	-1.45	-1.21	0.0	0.0	-249.8 K	43	21	100.0	100.0
1269	1397/09/11	2,339	-0.76	46.3 M	197.3 K	0.76	0.52	1.4 M	2.0 M	2.8 M	3.6 M	2.8 M	3.3 M	-2.62	-1.39	-1.17	0.0	0.0	-249.8 K	34	13	100.0	100.0
1270	1397/09/10	2,426	-1.38	42.0 M	179.4 K	0.64	0.48	1.4 M	2.5 M	2.9 M	2.0 M	2.7 M	3.3 M	-1.43	-1.08	-1.13	0.0	0.0	-249.8 K	30	21	100.0	100.0
1271	1397/09/07	2,420	-2.18	23.6 M	96.7 K	0.29	0.25	1.3 M	3.0 M	3.0 M	1.6 M	2.6 M	3.3 M	-1.2	1.15	-1.12	0.0	0.0	-249.8 K	18	15	100.0	100.0
1272	1397/09/06	2,499	3.82	91.7 M	370.7 K	1.26	0.95	3.5 M	2.9 M	3.0 M	2.7 M	2.8 M	3.3 M	1.31	1.03	-1.08	0.0	0.0	-109.9 K	26	34	100.0	100.0
1273	1397/09/05	2,393	-4.96	79.1 M	328.5 K	0.79	0.87	2.3 M	2.4 M	3.0 M	4.2 M	2.6 M	3.3 M	-1.79	-1.08	-1.08	0.0	-465.4 K	-242.1 K	34	19	100.0	100.0
1274	1397/09/03	2,500	0.04	81.2 M	322.4 K	0.76	0.85	4.1 M	2.8 M	3.0 M	2.8 M	3.5 M	3.3 M	1.45	-1.28	-1.08	0.0	-465.4 K	-242.1 K	20	29	100.0	100.0
1275	1397/08/30	2,547	2.7	69.6 M	278.6 K	0.72	0.71	3.9 M	2.5 M	3.0 M	1.9 M	3.4 M	3.3 M	2.0	-1.35	-1.12	0.0	-465.4 K	-242.1 K	18	36	100.0	100.0
1276	1397/08/29	2,420	-0.49	96.6 M	389.5 K	1.02	0.96	2.1 M	2.4 M	3.0 M	3.2 M	3.4 M	3.4 M	-1.5	-1.44	-1.15	0.0	-465.4 K	-242.1 K	45	30	100.0	100.0
1277	1397/08/28	2,450	0.04	36.7 M	151.4 K	0.32	0.38	1.0 M	2.6 M	3.0 M	1.4 M	3.5 M	3.5 M	-1.36	-1.37	-1.14	-2.3 M	-465.4 K	-242.1 K	33	26	93.7	100.0
1278	1397/08/27	2,446	-4.97	228.0 M	930.9 K	2.19	2.26	3.3 M	3.2 M	3.1 M	9.5 M	3.8 M	3.5 M	-2.87	-1.2	-1.12	0.0	0.0	-125.7 K	69	24	100.0	100.0
1279	1397/08/26	2,560	-4.55	98.7 M	383.5 K	0.69	0.8	2.3 M	3.1 M	3.4 M	2.6 M	2.9 M	3.4 M	-1.11	1.06	1.01	0.0	0.0	244.0 K	42	38	100.0	100.0
1280	1397/08/23	2,680	-0.33	24.2 M	90.4 K	0.15	0.16	1.7 M	3.3 M	3.8 M	1.0 M	3.9 M	3.6 M	1.71	-1.21	1.07	0.0	0.0	7.1 M	14	24	100.0	100.0
1281	1397/08/22	2,700	-1.21	93.7 M	348.3 K	0.6	0.64	3.2 M	3.4 M	4.0 M	3.7 M	3.8 M	3.7 M	-1.16	-1.11	1.07	0.0	0.0	7.4 M	29	25	100.0	100.0
1282	1397/08/21	2,765	4.97	174.5 M	638.2 K	1.14	1.23	4.3 M	3.3 M	4.0 M	3.4 M	3.6 M	3.7 M	1.24	-1.07	1.07	0.0	0.0	7.4 M	41	51	100.0	100.0
1283	1397/08/20	2,690	3.66	174.7 M	663.2 K	1.52	1.35	3.0 M	3.4 M	4.0 M	3.0 M	4.0 M	3.8 M	-1.02	-1.18	1.06	0.0	-534.0 K	7.4 M	59	58	100.0	100.0
1284	1397/08/19	2,680	-1.36	268.7 M	1.0 M	3.84	1.83	3.2 M	3.4 M	4.1 M	9.3 M	4.1 M	3.8 M	-2.86	-1.23	1.07	0.0	-534.0 K	7.4 M	83	29	100.0	100.0
1285	1397/08/15	2,702	0.67	91.2 M	335.6 K	1.43	0.6	4.1 M	3.5 M	4.6 M	1.9 M	2.8 M	3.9 M	2.14	1.25	1.17	0.0	-534.0 K	7.4 M	22	47	100.0	100.0
1286	1397/08/14	2,710	0.56	64.5 M	240.3 K	0.93	0.43	2.4 M	3.0 M	4.6 M	2.1 M	3.0 M	4.1 M	1.15	-1.01	1.12	0.0	-534.0 K	7.4 M	27	31	100.0	100.0
1287	1397/08/13	2,670	-4.98	140.0 M	519.5 K	2.26	0.82	5.1 M	3.5 M	4.6 M	6.7 M	3.1 M	4.1 M	-1.31	1.12	1.12	-2.7 M	25.8 K	7.4 M	27	21	98.1	100.0
1288	1397/08/12	2,799	-0.92	14.0 M	50.6 K	0.21	0.07	1.2 M	3.0 M	4.9 M	1.2 M	2.4 M	4.6 M	1.0	1.24	1.06	0.0	31.0 K	7.5 M	12	12	100.0	100.0
1289	1397/08/09	2,866	0.21	57.1 M	202.0 K	0.74	0.29	3.4 M	2.9 M	5.2 M	2.7 M	2.7 M	4.7 M	1.24	1.1	1.11	0.0	31.0 K	7.5 M	17	21	100.0	100.0
1290	1397/08/07	2,820	1.81	46.8 M	163.1 K	0.47	0.19	1.9 M	2.8 M	5.2 M	2.1 M	2.8 M	4.7 M	-1.09	-1.02	1.1	0.0	31.0 K	7.5 M	24	22	100.0	100.0
1291	1397/08/06	2,799	4.99	98.1 M	354.0 K	0.88	0.34	4.5 M	3.2 M	5.5 M	2.5 M	3.2 M	5.0 M	1.78	-1.01	1.1	2.8 M	31.0 K	13.4 M	22	38	100.0	97.1
1292	1397/08/05	2,644	-4.99	101.7 M	381.6 K	1.13	0.32	3.3 M	2.9 M	5.3 M	2.7 M	3.6 M	5.6 M	1.2	-1.22	-1.07	-2.6 M	-528.8 K	13.3 M	30	37	97.4	100.0
1293	1397/08/02	2,737	-5.0	31.8 M	115.9 K	0.21	0.09	1.5 M	2.9 M	5.4 M	4.5 M	3.6 M	6.1 M	-3.0	-1.25	-1.12	0.0	0.0	15.5 M	21	7	100.0	100.0
1294	1397/08/01	2,881	-4.98	98.9 M	343.2 K	0.41	0.25	2.6 M	4.0 M	5.2 M	3.5 M	3.7 M	5.9 M	-1.36	1.09	-1.14	0.0	1.5 M	13.5 M	38	28	100.0	100.0
1295	1397/07/30	3,005	-5.0	159.6 M	526.5 K	0.49	0.35	3.7 M	5.1 M	5.2 M	3.8 M	4.1 M	6.0 M	-1.02	1.25	-1.14	0.0	28.8 M	27.5 M	43	42	100.0	100.0
1296	1397/07/29	3,140	2.72	200.4 M	633.5 K	0.67	0.42	2.9 M	5.2 M	5.4 M	3.9 M	4.2 M	6.1 M	-1.35	1.25	-1.13	0.0	30.0 M	32.7 M	70	52	100.0	100.0
1297	1397/07/28	3,144	4.97	21.8 M	69.3 K	0.07	0.04	3.6 M	5.9 M	5.6 M	1.7 M	4.2 M	6.2 M	2.17	1.4	-1.12	0.0	30.0 M	32.7 M	6	13	100.0	100.0
1298	1397/07/25	3,043	4.97	344.5 M	1.2 M	1.54	0.63	7.2 M	5.8 M	5.5 M	3.9 M	4.3 M	6.4 M	1.85	1.34	-1.17	7.4 M	30.0 M	49.0 M	48	87	100.0	97.9
1299	1397/07/24	2,908	4.98	516.4 M	1.8 M	2.0	1.01	6.6 M	5.5 M	5.7 M	5.0 M	4.5 M	6.4 M	1.32	1.21	-1.12	136.6 M	28.5 M	71.2 M	78	76	100.0	73.5
1300	1397/07/23	2,740	-3.52	487.7 M	1.8 M	3.07	1.0	4.9 M	5.5 M	5.6 M	4.3 M	4.8 M	6.4 M	1.16	1.15	-1.13	6.0 M	1.2 M	64.4 M	99	113	100.0	98.8
1301	1397/07/22	2,698	-5.0	107.9 K	400.0	0.0	0.0	107.9 K	5.9 M	5.6 M	107.9 K	5.4 M	6.4 M	1.0	1.09	-1.16	0.0	0.0	64.1 M	1	1	100.0	100.0
1302	1397/07/21	2,748	-4.98	13.7 M	50.0 K	0.05	0.03	1.7 M	5.7 M	5.4 M	6.9 M	5.2 M	6.4 M	-4.0	1.1	-1.17	0.0	0.0	64.3 M	8	2	100.0	100.0
1303	1397/07/18	2,886	-4.91	38.3 M	132.7 K	0.1	0.07	6.4 M	6.2 M	5.5 M	4.3 M	6.7 M	6.4 M	1.5	-1.08	-1.17	0.0	0.0	64.3 M	6	9	100.0	100.0
1304	1397/07/17	2,963	-4.97	764.0 M	2.5 M	3.12	1.43	6.3 M	6.4 M	5.5 M	5.3 M	6.0 M	6.4 M	1.18	1.07	-1.16	0.0	0.0	64.3 M	121	143	100.0	100.0
1305	1397/07/16	3,118	-5.0	52.5 M	168.5 K	0.11	0.09	4.8 M	6.3 M	5.4 M	10.5 M	6.3 M	6.4 M	-2.2	1.0	-1.18	0.0	0.0	64.3 M	11	5	100.0	100.0
1306	1397/07/15	3,282	-4.98	77.9 M	237.4 K	0.11	0.13	3.9 M	6.4 M	5.4 M	3.2 M	6.2 M	6.3 M	1.2	1.03	-1.16	0.0	23.6 M	64.3 M	20	24	100.0	100.0
1307	1397/07/14	3,445	-4.99	711.3 M	2.1 M	0.83	1.1	6.5 M	5.6 M	5.4 M	10.8 M	7.1 M	6.3 M	-1.65	-1.27	-1.17	0.0	23.6 M	64.3 M	109	66	100.0	100.0
1308	1397/07/11	3,654	-8.6	525.9 M	1.5 M	0.56	0.79	7.5 M	5.6 M	5.3 M	4.6 M	7.1 M	6.0 M	1.64	-1.27	-1.13	0.0	32.1 M	64.3 M	70	115	100.0	100.0
1309	1397/07/08	4,050	3.95	47.4 M	118.3 K	0.04	0.06	3.2 M	5.0 M	5.2 M	3.0 M	7.0 M	6.0 M	1.07	-1.42	-1.15	0.0	24.0 M	64.3 M	15	16	100.0	100.0
1310	1397/07/07	3,920	3.48	1.4 B	3.7 M	1.27	2.13	6.4 M	5.0 M	5.2 M	6.2 M	6.9 M	5.9 M	1.04	-1.39	-1.13	118.2 M	80.2 M	64.3 M	223	212	100.0	91.7
1311	1397/07/04	3,755	-2.32	1.4 B	3.7 M	1.65	2.35	4.4 M	5.0 M	5.0 M	9.1 M	7.2 M	5.8 M	-2.05	-1.44	-1.15	0.0	77.3 M	58.4 M	318	155	100.0	100.0
1312	1397/07/03	3,860	3.1	1.3 B	3.4 M	1.48	2.29	6.1 M	5.4 M	5.0 M	9.0 M	6.7 M	5.3 M	-1.48	-1.25	-1.05	42.3 M	77.3 M	58.4 M	214	140	100.0	96.8
1313	1397/07/02	3,731	-1.74	811.9 M	2.2 M	0.8	1.5	3.4 M	5.0 M	4.8 M	4.9 M	6.6 M	4.9 M	-1.45	-1.31	-1.02	-40.6 M	133.9 M	56.3 M	228	165	95.0	100.0
1314	1397/07/01	3,802	5.0	788.4 M	2.1 M	0.89	1.46	4.8 M	6.3 M	4.9 M	5.3 M	6.4 M	4.8 M	-1.1	-1.01	1.02	280.9 M	232.5 M	58.3 M	163	95	100.0	64.4
1315	1397/06/31	3,694	8.9	1.1 B	3.0 M	1.43	2.25	7.8 M	6.7 M	4.8 M	7.3 M	6.4 M	4.8 M	1.06	1.05	1.01	103.9 M	176.3 M	44.2 M	132	126	94.1	84.5
1316	1397/06/27	3,390	4.89	209.9 M	618.9 K	0.26	0.47	8.4 M	5.8 M	4.5 M	7.8 M	5.8 M	4.4 M	1.08	1.0	1.03	0.0	155.5 M	39.1 M	25	27	100.0	100.0
1317	1397/06/26	3,252	4.97	1.2 B	3.6 M	2.13	3.03	4.8 M	5.3 M	4.4 M	9.6 M	5.7 M	4.2 M	-1.99	-1.08	1.05	325.2 M	156.3 M	39.1 M	240	87	100.0	72.0
1318	1397/06/25	3,119	4.98	1.3 B	4.2 M	4.77	4.23	8.9 M	5.5 M	4.3 M	4.6 M	4.8 M	3.8 M	1.91	1.15	1.13	452.3 M	91.3 M	22.7 M	146	182	98.8	64.4
1319	1397/06/24	2,989	4.99	45.9 M	153.7 K	0.17	0.15	4.2 M	4.0 M	3.6 M	1.9 M	4.9 M	3.6 M	2.18	-1.21	1.02	0.0	827.4 K	72.0 K	11	24	100.0	100.0
1320	1397/06/21	2,878	5.0	539.1 M	1.9 M	2.88	2.07	4.0 M	4.1 M	3.6 M	5.1 M	5.0 M	3.6 M	-1.28	-1.2	-1.0	0.0	827.4 K	72.0 K	136	106	100.0	100.0
1321	1397/06/20	2,720	3.07	553.3 M	2.0 M	3.03	2.43	3.7 M	4.0 M	3.5 M	5.7 M	4.3 M	3.4 M	-1.53	-1.06	1.03	4.1 M	827.4 K	72.0 K	150	97	100.0	99.3
1322	1397/06/19	2,778	10.24	31.3 M	113.9 K	0.11	0.13	5.2 M	5.0 M	3.5 M	2.4 M	4.3 M	3.2 M	2.17	1.16	1.09	0.0	0.0	-134.9 K	6	13	100.0	100.0
1323	1397/06/18	2,520	5.0	65.8 M	261.0 K	0.23	0.31	21.9 M	5.2 M	3.5 M	5.1 M	4.3 M	3.2 M	4.33	1.22	1.09	0.0	0.0	-134.9 K	3	13	100.0	100.0
1324	1397/06/17	2,403	4.98	51.2 M	213.2 K	0.16	0.25	10.2 M	4.3 M	3.4 M	2.6 M	3.9 M	3.1 M	4.0	1.1	1.08	0.0	0.0	-134.9 K	5	20	100.0	100.0
1325	1397/06/14	2,303	4.97	156.2 M	682.7 K	0.55	0.81	3.3 M	4.2 M	3.3 M	2.8 M	3.7 M	3.2 M	1.17	1.13	1.03	0.0	0.0	-134.9 K	48	56	100.0	100.0
1326	1397/06/13	2,195	4.97	452.7 M	2.1 M	2.01	2.59	5.0 M	4.1 M	3.2 M	6.0 M	3.7 M	3.2 M	-1.2	1.11	1.02	0.0	0.0	-126.7 K	90	75	100.0	100.0
1327	1397/06/12	2,140	3.83	389.8 M	1.9 M	2.0	2.47	5.6 M	3.6 M	3.0 M	4.0 M	3.0 M	3.0 M	1.42	1.2	1.01	0.0	0.0	-126.7 K	69	98	100.0	100.0
1328	1397/06/11	2,027	0.55	164.4 M	797.6 K	0.76	1.08	2.3 M	3.0 M	2.9 M	2.5 M	3.0 M	2.9 M	-1.12	-1.01	-1.02	0.0	0.0	-207.5 K	73	65	100.0	100.0
1329	1397/06/10	2,034	4.95	243.9 M	1.2 M	1.07	1.74	4.3 M	3.2 M	2.9 M	2.8 M	3.1 M	3.0 M	1.51	1.03	-1.03	0.0	0.0	-207.5 K	57	86	100.0	100.0
1330	1397/06/07	1,936	-0.05	60.0 M	309.6 K	0.23	0.44	2.0 M	3.0 M	2.7 M	2.0 M	3.5 M	3.0 M	1.0	-1.17	-1.1	0.0	-257.2 K	-207.5 K	30	30	100.0	100.0
1331	1397/06/06	1,978	0.1	184.3 M	951.4 K	0.76	1.39	3.0 M	3.2 M	2.8 M	2.7 M	3.4 M	3.0 M	1.13	-1.06	-1.07	0.0	141.2 K	-198.0 K	61	69	100.0	100.0
1332	1397/06/05	1,950	0.62	274.7 M	1.4 M	1.25	2.22	3.0 M	3.3 M	2.7 M	4.5 M	3.3 M	2.9 M	-1.51	-1.02	-1.08	0.0	141.2 K	-198.0 K	92	61	100.0	100.0
1333	1397/06/04	1,950	4.84	269.7 M	1.4 M	1.47	2.48	3.3 M	3.2 M	2.6 M	3.2 M	3.0 M	2.8 M	1.05	1.08	-1.06	0.0	-539.5 K	-198.0 K	81	85	100.0	100.0
1334	1397/06/03	1,880	-1.0	297.6 M	1.6 M	2.42	3.22	3.1 M	3.1 M	2.5 M	4.8 M	2.8 M	2.7 M	-1.52	1.11	-1.07	-1.3 M	-539.5 K	-198.0 K	94	62	99.0	99.5
1335	1397/05/30	1,897	4.12	248.9 M	1.3 M	3.16	2.97	3.5 M	2.9 M	2.4 M	2.5 M	2.3 M	2.5 M	1.39	1.27	-1.03	2.0 M	-282.3 K	-133.7 K	72	99	100.0	99.2
1336	1397/05/29	1,833	4.98	102.1 M	560.5 K	1.51	1.31	4.1 M	2.5 M	2.3 M	2.0 M	2.0 M	2.5 M	2.04	1.21	-1.09	0.0	-680.7 K	-233.3 K	25	51	100.0	100.0
1337	1397/05/28	1,764	5.0	124.0 M	710.4 K	2.24	1.74	2.3 M	2.2 M	2.3 M	2.3 M	2.1 M	2.6 M	1.01	1.05	-1.13	-3.4 M	-680.7 K	-233.3 K	52	54	97.3	100.0
1338	1397/05/27	1,711	2.76	92.8 M	552.4 K	1.97	1.4	2.7 M	2.3 M	2.2 M	2.1 M	2.0 M	2.6 M	1.26	1.13	-1.18	0.0	0.0	-63.1 K	35	44	100.0	100.0
1339	1397/05/24	1,684	0.18	28.0 M	169.7 K	0.52	0.42	1.3 M	2.3 M	2.2 M	2.0 M	2.2 M	2.6 M	-1.57	1.04	-1.19	0.0	0.0	-63.1 K	22	14	100.0	100.0
1340	1397/05/23	1,682	0.12	13.7 M	81.6 K	0.21	0.2	1.2 M	2.2 M	2.2 M	981.8 K	2.5 M	2.6 M	1.27	-1.15	-1.17	0.0	0.0	-63.1 K	11	14	100.0	100.0
1341	1397/05/22	1,700	1.61	57.8 M	343.9 K	0.64	0.84	2.4 M	2.3 M	2.3 M	2.1 M	2.6 M	2.7 M	1.13	-1.15	-1.2	0.0	32.8 K	-63.1 K	24	27	100.0	100.0
1342	1397/05/21	1,691	2.55	72.9 M	435.4 K	0.66	1.11	3.0 M	2.4 M	2.2 M	2.3 M	3.4 M	2.6 M	1.33	-1.41	-1.17	0.0	32.8 K	-63.1 K	24	32	100.0	100.0
1343	1397/05/20	1,642	0.12	60.8 M	368.5 K	0.55	0.96	2.9 M	2.6 M	2.2 M	3.2 M	3.6 M	2.6 M	-1.11	-1.36	-1.2	0.0	-290.6 K	-63.1 K	21	19	100.0	100.0
1344	1397/05/17	1,660	0.85	65.4 M	399.1 K	0.6	1.06	1.5 M	2.5 M	2.1 M	4.4 M	3.6 M	2.6 M	-2.87	-1.45	-1.22	0.0	-290.6 K	-63.1 K	43	15	100.0	100.0
1345	1397/05/16	1,650	-0.66	58.7 M	356.7 K	0.5	0.97	2.3 M	2.3 M	2.1 M	2.2 M	3.3 M	2.4 M	1.04	-1.42	-1.15	164.1 K	-290.6 K	-63.1 K	26	27	100.0	99.7
1346	1397/05/15	1,651	-3.45	189.4 M	1.1 M	1.95	3.39	2.6 M	2.5 M	2.1 M	4.7 M	3.2 M	2.4 M	-1.82	-1.27	-1.13	0.0	-285.2 K	-71.3 K	73	40	100.0	100.0
1347	1397/05/14	1,701	-0.06	176.4 M	1.0 M	2.5	3.38	3.8 M	2.4 M	2.1 M	3.3 M	2.7 M	2.3 M	1.14	-1.1	-1.08	-1.6 M	-285.2 K	-71.3 K	46	53	99.1	100.0
1348	1397/05/13	1,690	-3.65	71.2 M	418.0 K	1.19	1.4	1.8 M	1.9 M	1.9 M	3.2 M	2.3 M	2.1 M	-1.77	-1.21	-1.12	0.0	38.2 K	9.6 K	39	22	100.0	100.0
1349	1397/05/10	1,719	-4.87	68.0 M	387.5 K	1.16	1.29	1.1 M	1.8 M	1.8 M	2.3 M	2.0 M	2.1 M	-2.0	-1.12	-1.13	0.0	38.2 K	9.6 K	60	30	100.0	100.0
1350	1397/05/09	1,820	4.96	110.9 M	613.7 K	2.46	2.01	4.0 M	2.2 M	1.9 M	2.2 M	2.0 M	2.1 M	1.85	1.1	-1.12	191.1 K	38.2 K	9.6 K	26	48	93.8	93.6
1351	1397/05/08	1,747	2.16	82.3 M	474.6 K	2.14	1.5	2.3 M	1.7 M	1.9 M	2.3 M	1.9 M	2.1 M	1.0	-1.14	-1.12	0.0	0.0	950.0 K	36	36	100.0	100.0
1352	1397/05/07	1,718	0.94	29.6 M	172.3 K	0.7	0.5	1.1 M	1.9 M	1.9 M	1.6 M	2.1 M	2.3 M	-1.37	-1.12	-1.21	0.0	0.0	19.0 K	26	19	100.0	100.0
1353	1397/05/06	1,712	0.47	17.2 M	101.4 K	0.36	0.21	861.7 K	2.0 M	2.1 M	1.0 M	2.5 M	2.5 M	-1.18	-1.23	-1.23	0.0	0.0	19.0 K	20	17	100.0	100.0
1354	1397/05/03	1,710	-0.75	52.7 M	309.5 K	1.14	0.53	2.5 M	2.2 M	2.5 M	2.4 M	2.5 M	3.2 M	1.05	-1.13	-1.29	0.0	0.0	19.0 K	21	22	100.0	100.0
1355	1397/05/02	1,734	-0.06	32.3 M	188.1 K	0.6	0.32	1.5 M	2.1 M	2.9 M	2.0 M	2.4 M	3.4 M	-1.37	-1.15	-1.16	0.0	0.0	19.0 K	22	16	100.0	100.0
1356	1397/05/01	1,725	-0.4	58.1 M	335.0 K	1.16	0.59	4.5 M	2.3 M	3.0 M	3.4 M	2.8 M	3.5 M	1.31	-1.21	-1.14	0.0	0.0	19.0 K	13	17	100.0	100.0
1357	1397/04/31	1,767	0.45	51.8 M	299.4 K	1.19	0.54	1.7 M	2.0 M	3.0 M	3.7 M	2.1 M	3.4 M	-2.14	-1.07	-1.13	0.0	0.0	113.3 K	30	14	100.0	100.0
1358	1397/04/30	1,755	0.69	47.3 M	268.8 K	1.14	0.46	2.0 M	2.0 M	3.1 M	1.7 M	1.9 M	3.4 M	1.17	1.05	-1.09	0.0	0.0	113.3 K	24	28	100.0	100.0
1359	1397/04/27	1,755	0.92	45.8 M	262.8 K	1.12	0.43	1.8 M	1.8 M	3.0 M	1.9 M	1.9 M	3.5 M	-1.04	-1.1	-1.15	0.0	0.0	113.3 K	25	24	100.0	100.0
1360	1397/04/26	1,720	-2.16	70.7 M	406.7 K	2.24	0.66	2.6 M	1.7 M	3.0 M	4.7 M	1.7 M	3.6 M	-1.8	-1.04	-1.18	0.0	0.0	-60.7 K	27	15	100.0	100.0
1361	1397/04/25	1,745	0.17	35.9 M	203.7 K	0.81	0.33	1.6 M	1.4 M	3.0 M	898.5 K	1.2 M	3.5 M	1.74	1.18	-1.19	0.0	0.0	-60.7 K	23	40	100.0	100.0
1362	1397/04/24	1,735	-0.63	20.7 M	119.0 K	0.39	0.19	1.7 M	1.8 M	3.0 M	2.1 M	1.9 M	3.6 M	-1.2	-1.05	-1.2	0.0	0.0	-60.7 K	12	10	100.0	100.0
1363	1397/04/23	1,741	-0.34	32.5 M	186.2 K	0.56	0.29	1.1 M	1.8 M	3.0 M	1.9 M	1.9 M	3.5 M	-1.76	-1.1	-1.19	0.0	0.0	-60.7 K	30	17	100.0	100.0
1364	1397/04/20	1,723	-3.9	45.9 M	263.1 K	0.73	0.39	1.5 M	1.7 M	3.0 M	1.3 M	2.0 M	3.5 M	1.16	-1.15	-1.16	0.0	0.0	-60.7 K	31	36	100.0	100.0
1365	1397/04/19	1,761	-2.28	24.6 M	137.7 K	0.29	0.2	1.4 M	1.7 M	3.1 M	818.4 K	2.3 M	3.5 M	1.76	-1.37	-1.12	0.0	0.0	-60.7 K	17	30	100.0	100.0
1366	1397/04/17	1,801	-0.55	98.2 M	544.6 K	1.08	0.81	3.1 M	2.1 M	3.2 M	4.3 M	2.7 M	3.6 M	-1.39	-1.29	-1.12	0.0	3.8 M	-60.7 K	32	23	100.0	100.0
1367	1397/04/16	1,830	2.69	73.2 M	404.2 K	0.72	0.58	1.6 M	2.0 M	3.1 M	2.0 M	3.0 M	3.5 M	-1.28	-1.5	-1.13	0.0	76.0 K	-60.7 K	46	36	100.0	100.0
1368	1397/04/13	1,815	-1.63	53.3 M	299.1 K	0.28	0.39	1.1 M	2.3 M	3.1 M	2.1 M	3.7 M	3.7 M	-1.88	-1.6	-1.18	0.0	76.0 K	-60.7 K	47	25	100.0	100.0
1369	1397/04/12	1,850	-1.23	75.3 M	408.4 K	0.28	0.43	1.4 M	3.4 M	3.3 M	2.7 M	5.4 M	3.8 M	-1.86	-1.6	-1.16	0.0	76.0 K	-60.7 K	52	28	100.0	100.0
1370	1397/04/11	1,831	-1.82	134.5 M	717.8 K	0.53	0.74	4.2 M	4.6 M	3.7 M	2.7 M	5.1 M	4.0 M	1.56	-1.11	-1.07	19.0 M	76.0 K	10.3 M	32	43	100.0	85.9
1371	1397/04/10	1,856	-4.97	129.8 M	696.3 K	0.56	0.7	2.4 M	4.7 M	3.8 M	7.6 M	5.4 M	4.0 M	-3.23	-1.16	-1.05	-18.6 M	-3.7 M	9.6 M	47	17	85.7	100.0
1372	1397/04/09	1,939	-5.0	136.8 M	700.8 K	0.64	0.7	3.3 M	5.1 M	3.8 M	5.7 M	5.0 M	4.0 M	-1.71	1.03	-1.05	0.0	377.0 K	10.5 M	41	24	100.0	100.0
1373	1397/04/06	1,961	-1.31	560.9 M	2.7 M	3.74	3.01	4.3 M	5.5 M	3.7 M	7.3 M	4.8 M	3.9 M	-1.69	1.16	-1.05	0.0	377.0 K	11.7 M	130	77	100.0	100.0
1374	1397/04/05	1,996	5.0	478.3 M	2.4 M	5.74	2.74	7.7 M	5.1 M	3.6 M	4.0 M	3.7 M	3.4 M	1.92	1.38	1.05	0.0	377.0 K	11.7 M	62	119	100.0	100.0
1375	1397/04/04	1,907	4.95	49.3 M	258.3 K	0.56	0.29	8.2 M	2.7 M	3.4 M	4.1 M	3.4 M	3.4 M	2.0	-1.26	-1.0	0.0	-319.0 K	11.7 M	6	12	100.0	100.0
1376	1397/04/03	1,885	4.96	12.4 M	65.6 K	0.13	0.07	6.2 M	2.3 M	3.3 M	699.3 K	3.3 M	3.4 M	8.85	-1.47	-1.0	1.9 M	-319.0 K	11.7 M	2	15	100.0	84.8
1377	1397/04/02	1,796	4.97	4.2 M	23.3 K	0.04	0.02	4.2 M	2.2 M	3.4 M	464.5 K	3.0 M	3.3 M	9.0	-1.37	1.01	0.0	-696.0 K	11.6 M	1	9	100.0	100.0
1378	1397/03/21	1,720	-1.88	158.7 M	920.9 K	1.96	0.95	2.4 M	2.1 M	3.4 M	4.7 M	3.0 M	3.4 M	-1.94	-1.38	1.01	0.0	-696.0 K	11.6 M	66	34	100.0	100.0
1379	1397/03/20	1,750	-3.63	145.6 M	830.6 K	1.72	0.88	2.3 M	2.3 M	3.5 M	3.7 M	2.6 M	3.3 M	-1.63	-1.17	1.06	-3.5 M	-696.0 K	11.6 M	62	39	97.6	100.0
1380	1397/03/19	1,786	-4.85	86.1 M	474.1 K	1.07	0.51	1.9 M	2.6 M	3.6 M	3.6 M	2.3 M	3.3 M	-1.92	1.13	1.09	0.0	0.0	11.8 M	46	24	100.0	100.0
1381	1397/03/13	1,900	0.32	47.0 M	250.6 K	0.56	0.27	2.0 M	3.0 M	3.6 M	1.2 M	2.1 M	3.2 M	1.67	1.4	1.11	0.0	0.0	11.8 M	24	40	100.0	100.0
1382	1397/03/12	1,910	-0.83	45.0 M	238.1 K	0.4	0.26	1.7 M	2.9 M	3.6 M	1.7 M	2.4 M	3.3 M	1.0	1.22	1.07	0.0	0.0	11.8 M	26	26	100.0	100.0
1383	1397/03/09	1,881	-2.39	107.9 M	560.4 K	0.71	0.63	3.4 M	2.6 M	3.6 M	3.1 M	2.9 M	3.3 M	1.09	-1.11	1.08	0.0	0.0	11.8 M	32	35	100.0	100.0
1384	1397/03/08	1,944	4.97	172.7 M	896.3 K	0.62	1.06	3.6 M	3.0 M	3.6 M	2.4 M	3.4 M	3.3 M	1.52	-1.16	1.07	0.0	0.0	11.8 M	48	73	100.0	100.0
1385	1397/03/07	1,849	-0.64	52.0 M	280.5 K	0.17	0.33	4.0 M	4.0 M	3.5 M	2.0 M	4.3 M	3.4 M	2.0	-1.08	1.05	0.0	41.6 M	11.8 M	13	26	100.0	100.0
1386	1397/03/06	1,851	-2.37	46.4 M	249.2 K	0.14	0.3	1.6 M	4.1 M	3.5 M	2.3 M	4.2 M	3.4 M	-1.45	-1.03	1.02	0.0	42.3 M	11.8 M	29	20	100.0	100.0
1387	1397/03/05	1,886	-4.51	185.5 M	978.8 K	0.55	1.23	2.0 M	4.1 M	3.5 M	4.5 M	4.5 M	3.4 M	-2.29	-1.1	1.02	0.0	42.3 M	11.8 M	94	41	100.0	100.0
1388	1397/03/02	1,970	0.66	308.2 M	1.6 M	0.95	2.14	4.1 M	4.4 M	3.6 M	4.8 M	4.4 M	3.3 M	-1.17	-1.02	1.08	0.0	47.1 M	11.8 M	75	64	100.0	100.0
1389	1397/03/01	1,965	4.97	820.0 M	4.2 M	3.62	7.66	5.8 M	4.2 M	3.5 M	4.9 M	3.7 M	3.2 M	1.2	1.15	1.1	207.9 M	47.1 M	11.8 M	141	126	100.0	74.6
1390	1397/02/31	1,897	4.98	208.9 M	1.1 M	1.14	2.2	4.4 M	3.5 M	2.9 M	2.8 M	3.3 M	2.7 M	1.56	1.06	1.07	3.8 M	5.6 M	1.4 M	47	72	100.0	98.2
1391	1397/02/30	1,836	-2.81	202.1 M	1.1 M	1.19	2.43	3.3 M	3.2 M	2.8 M	6.7 M	3.2 M	2.6 M	-2.07	-1.01	1.07	0.0	4.8 M	1.2 M	62	30	100.0	100.0
1392	1397/02/29	1,861	-0.21	164.5 M	870.8 K	0.96	2.04	2.5 M	3.3 M	2.8 M	3.7 M	2.7 M	2.4 M	-1.48	1.23	1.16	24.0 M	4.8 M	1.2 M	66	38	100.0	85.4
1393	1397/02/26	1,893	4.99	175.7 M	942.3 K	0.98	2.43	3.2 M	3.7 M	2.8 M	1.8 M	2.7 M	2.3 M	1.78	1.37	1.25	0.0	0.0	0.0	55	98	100.0	100.0
1394	1397/02/25	1,804	-4.35	314.2 M	1.7 M	2.59	5.44	4.2 M	4.1 M	2.7 M	4.1 M	3.1 M	2.3 M	1.03	1.3	1.18	0.0	0.0	0.0	75	77	100.0	100.0
1395	1397/02/24	1,904	4.39	41.2 M	216.0 K	0.33	0.67	1.9 M	3.9 M	2.4 M	1.6 M	2.7 M	2.1 M	1.18	1.42	1.18	0.0	0.0	0.0	22	26	100.0	100.0
1396	1397/02/23	1,830	4.99	168.3 M	922.3 K	1.88	3.11	4.2 M	3.8 M	2.4 M	2.4 M	2.8 M	2.1 M	1.73	1.35	1.16	0.0	0.0	0.0	40	69	100.0	100.0
1397	1397/02/22	1,743	5.0	122.3 M	701.8 K	1.86	2.55	4.1 M	3.0 M	2.2 M	3.5 M	2.9 M	2.0 M	1.17	1.03	1.07	0.0	0.0	0.0	30	35	100.0	100.0
1398	1397/02/19	1,677	4.94	207.2 M	1.2 M	8.74	5.24	4.9 M	2.7 M	2.0 M	3.2 M	2.6 M	2.0 M	1.55	1.02	1.03	0.0	0.0	0.0	42	65	100.0	100.0
1399	1397/02/18	1,600	1.98	44.8 M	280.0 K	2.92	1.1	2.6 M	1.3 M	1.8 M	2.2 M	1.8 M	1.8 M	1.18	-1.37	-1.01	0.0	0.0	0.0	17	20	100.0	100.0
1400	1397/02/17	1,555	-1.46	11.7 M	75.7 K	0.53	0.29	685.6 K	941.6 K	1.8 M	1.5 M	1.4 M	2.0 M	-2.12	-1.54	-1.12	0.0	0.0	0.0	17	8	100.0	100.0
1401	1397/02/16	1,553	-3.06	22.9 M	147.8 K	1.13	0.56	764.4 K	1.3 M	1.8 M	1.9 M	2.0 M	2.0 M	-2.5	-1.47	-1.1	0.0	0.0	0.0	30	12	100.0	100.0
1402	1397/02/15	1,581	-2.04	21.3 M	134.0 K	1.03	0.51	2.1 M	1.5 M	1.9 M	1.6 M	1.9 M	2.0 M	1.3	-1.29	-1.05	0.0	0.0	0.0	10	13	100.0	100.0
1403	1397/02/11	1,601	-0.87	12.3 M	76.2 K	0.48	0.28	878.0 K	1.2 M	1.9 M	1.1 M	1.9 M	2.0 M	-1.27	-1.51	-1.06	0.0	0.0	0.0	14	11	100.0	100.0
1404	1397/02/10	1,600	-1.11	7.2 M	44.9 K	0.17	0.16	798.1 K	1.3 M	2.0 M	897.8 K	1.9 M	2.1 M	-1.12	-1.39	-1.05	0.0	0.0	0.0	9	8	100.0	100.0
1405	1397/02/09	1,611	-4.96	50.4 M	311.6 K	1.17	1.18	2.3 M	1.7 M	2.0 M	3.6 M	1.8 M	2.1 M	-1.57	-1.08	-1.05	0.0	0.0	0.0	22	14	100.0	100.0
1406	1397/02/08	1,640	-4.26	14.8 M	89.3 K	0.32	0.32	869.8 K	1.8 M	2.0 M	1.5 M	1.5 M	2.0 M	-1.7	1.19	-1.04	0.0	0.0	0.0	17	10	100.0	100.0
1407	1397/02/05	1,690	-2.14	22.1 M	130.4 K	0.44	0.46	920.4 K	2.1 M	2.0 M	1.6 M	1.5 M	2.1 M	-1.71	1.4	-1.01	0.0	0.0	0.0	24	14	100.0	100.0
1408	1397/02/04	1,700	-0.7	38.1 M	219.7 K	0.78	0.79	1.4 M	2.4 M	2.1 M	1.5 M	1.4 M	2.0 M	-1.08	1.75	1.02	0.0	0.0	0.0	27	25	100.0	100.0
1409	1397/02/03	1,712	0.94	94.3 M	551.0 K	2.19	2.16	2.2 M	2.4 M	2.1 M	1.6 M	1.3 M	2.1 M	1.4	1.77	1.02	0.0	0.0	0.0	42	59	100.0	100.0
1410	1397/02/02	1,698	4.94	57.0 M	336.2 K	1.42	1.34	4.1 M	2.5 M	2.1 M	1.4 M	1.5 M	2.1 M	2.86	1.68	-1.02	0.0	0.0	0.0	14	40	100.0	100.0
1411	1397/02/01	1,664	4.98	24.8 M	149.5 K	0.52	0.6	3.1 M	2.1 M	2.0 M	1.1 M	1.7 M	2.1 M	2.88	1.27	-1.06	0.0	0.0	0.0	8	23	100.0	100.0
1412	1397/01/29	1,615	4.94	37.3 M	233.4 K	0.79	0.85	3.1 M	1.8 M	1.9 M	1.1 M	1.8 M	2.1 M	2.75	-1.02	-1.12	0.0	0.0	143.9 K	12	33	100.0	100.0
1413	1397/01/28	1,542	0.39	21.1 M	136.6 K	0.37	0.44	916.6 K	1.7 M	2.1 M	1.1 M	2.3 M	2.2 M	-1.15	-1.37	-1.09	0.0	0.0	143.9 K	23	20	100.0	100.0
1414	1397/01/27	1,568	-0.63	61.7 M	401.6 K	0.98	1.35	2.6 M	2.0 M	2.1 M	3.1 M	2.6 M	2.5 M	-1.2	-1.25	-1.18	0.0	0.0	143.9 K	24	20	100.0	100.0
1415	1397/01/26	1,555	-4.66	40.7 M	259.9 K	0.66	0.85	1.9 M	1.9 M	2.0 M	2.5 M	3.0 M	2.4 M	-1.31	-1.59	-1.21	0.0	0.0	166.5 K	21	16	100.0	100.0
1416	1397/01/22	1,626	-4.97	64.4 M	395.1 K	1.1	1.25	1.4 M	1.9 M	1.9 M	1.8 M	3.0 M	2.4 M	-1.31	-1.57	-1.25	0.0	0.0	166.5 K	47	36	100.0	100.0
1417	1397/01/21	1,680	-3.0	47.9 M	280.0 K	0.87	0.82	1.8 M	2.2 M	2.0 M	4.0 M	3.3 M	2.6 M	-2.25	-1.49	-1.27	0.0	0.0	1.6 M	27	12	100.0	100.0
1418	1397/01/20	1,690	-4.79	88.5 M	510.8 K	1.82	1.52	3.1 M	2.1 M	2.2 M	2.6 M	2.8 M	2.5 M	1.17	-1.36	-1.18	0.0	0.0	1.6 M	29	34	100.0	100.0
1419	1397/01/19	1,767	-4.95	107.8 M	607.3 K	3.46	1.89	1.7 M	2.2 M	2.1 M	5.7 M	3.4 M	2.5 M	-3.26	-1.53	-1.21	0.0	0.0	1.9 M	62	19	100.0	100.0
1420	1397/01/18	1,831	-2.45	30.9 M	167.1 K	1.05	0.47	2.1 M	2.5 M	2.1 M	2.2 M	2.5 M	2.4 M	-1.07	1.02	-1.15	0.0	0.0	1.9 M	15	14	100.0	100.0
1421	1397/01/15	1,877	0.05	44.4 M	236.6 K	1.23	0.68	3.4 M	2.3 M	2.1 M	2.3 M	2.3 M	2.5 M	1.46	-1.02	-1.18	0.0	0.0	1.9 M	13	19	100.0	100.0
1422	1397/01/14	1,871	-0.11	15.2 M	80.9 K	0.37	0.21	846.0 K	2.1 M	2.0 M	1.0 M	2.1 M	2.4 M	-1.2	1.0	-1.21	0.0	0.0	1.9 M	18	15	100.0	100.0
1423	1397/01/08	1,873	-1.21	58.2 M	310.9 K	1.75	0.74	7.3 M	2.4 M	2.1 M	6.5 M	2.2 M	2.4 M	1.13	1.08	-1.19	0.0	0.0	3.1 M	8	9	100.0	100.0
1424	1397/01/07	1,868	-1.94	15.6 M	83.1 K	0.46	0.17	1.3 M	1.8 M	2.1 M	1.6 M	1.7 M	2.7 M	-1.2	1.03	-1.29	0.0	0.0	3.1 M	12	10	100.0	100.0
1425	1397/01/06	1,880	-1.88	15.5 M	82.3 K	0.38	0.15	1.0 M	1.8 M	2.3 M	1.3 M	1.7 M	3.1 M	-1.25	1.03	-1.36	0.0	0.0	5.6 M	15	12	100.0	100.0
1426	1397/01/05	1,906	2.86	77.9 M	406.6 K	2.54	0.72	2.4 M	2.0 M	2.4 M	2.0 M	1.7 M	3.4 M	1.22	1.16	-1.44	0.0	0.0	5.5 M	32	39	100.0	100.0
1427	1396/12/28	1,834	-0.97	39.6 M	213.7 K	0.82	0.34	1.9 M	1.5 M	2.5 M	1.6 M	1.5 M	3.7 M	1.19	-1.0	-1.48	0.0	575.6 K	5.5 M	21	25	100.0	100.0
1428	1396/12/27	1,850	-0.22	18.7 M	101.2 K	0.24	0.14	1.4 M	2.3 M	2.5 M	1.9 M	1.8 M	4.0 M	-1.3	1.26	-1.59	0.0	575.6 K	6.5 M	13	10	100.0	100.0
1429	1396/12/26	1,830	-1.77	19.6 M	106.6 K	0.25	0.13	1.3 M	2.4 M	2.9 M	1.5 M	2.6 M	4.1 M	-1.15	-1.09	-1.43	0.0	575.6 K	6.2 M	15	13	100.0	100.0
1430	1396/12/23	1,833	-2.29	46.7 M	250.8 K	0.55	0.29	2.1 M	2.1 M	3.1 M	1.5 M	2.4 M	4.2 M	1.45	-1.17	-1.38	0.0	666.2 K	9.2 M	22	32	100.0	100.0
1431	1396/12/22	1,867	-1.11	24.0 M	128.7 K	0.23	0.15	800.1 K	1.9 M	3.1 M	1.1 M	2.7 M	4.4 M	-1.39	-1.4	-1.4	2.9 M	666.2 K	10.7 M	30	19	100.0	88.0
1432	1396/12/21	1,904	4.96	134.5 M	712.2 K	1.26	0.81	5.0 M	2.1 M	3.2 M	2.3 M	3.0 M	4.4 M	2.19	-1.44	-1.38	0.0	5.9 M	10.5 M	27	59	100.0	100.0
1433	1396/12/20	1,807	-4.99	160.0 M	882.0 K	1.89	0.97	2.3 M	2.1 M	3.1 M	6.2 M	3.2 M	4.7 M	-2.65	-1.52	-1.52	0.0	5.8 M	10.5 M	69	26	100.0	100.0
1434	1396/12/19	1,851	-3.74	22.7 M	120.7 K	0.24	0.13	612.5 K	1.9 M	3.3 M	1.1 M	2.5 M	4.8 M	-1.73	-1.32	-1.47	453.1 K	7.1 M	10.5 M	37	21	100.0	98.0
1435	1396/12/16	1,910	-4.93	86.0 M	447.5 K	0.78	0.49	1.4 M	2.1 M	3.3 M	2.5 M	2.7 M	4.9 M	-1.82	-1.29	-1.49	0.0	7.0 M	10.5 M	62	34	100.0	100.0
1436	1396/12/15	1,960	-3.11	120.4 M	599.2 K	1.22	0.67	2.1 M	2.3 M	3.3 M	3.7 M	2.8 M	5.0 M	-1.7	-1.24	-1.51	29.1 M	7.0 M	10.5 M	56	25	100.0	75.8
1437	1396/12/14	2,051	4.96	158.9 M	785.2 K	1.7	0.92	4.2 M	1.9 M	3.3 M	2.8 M	2.4 M	4.9 M	1.5	-1.22	-1.49	-471.3 K	1.2 M	9.0 M	38	57	99.7	100.0
1438	1396/12/13	1,949	-3.28	74.4 M	380.6 K	0.62	0.45	1.5 M	1.8 M	3.3 M	2.1 M	2.4 M	5.0 M	-1.39	-1.29	-1.53	6.3 M	6.0 M	9.0 M	50	33	100.0	91.5
1439	1396/12/12	2,009	-1.42	63.2 M	313.8 K	0.37	0.38	1.8 M	2.2 M	3.3 M	2.4 M	3.4 M	5.0 M	-1.38	-1.57	-1.52	0.0	4.8 M	8.7 M	36	26	100.0	100.0
1440	1396/12/09	2,050	-3.21	162.3 M	796.5 K	0.88	0.99	2.1 M	2.6 M	3.3 M	3.0 M	4.6 M	5.0 M	-1.43	-1.74	-1.51	0.0	14.8 M	8.7 M	77	54	100.0	100.0
1441	1396/12/08	2,105	-2.5	37.5 M	178.1 K	0.17	0.22	694.4 K	2.8 M	3.4 M	1.0 M	5.6 M	5.1 M	-1.5	-1.99	-1.51	0.0	14.2 M	8.7 M	54	36	100.0	100.0
1442	1396/12/07	2,150	0.0	139.0 M	643.6 K	0.53	0.73	3.2 M	3.2 M	3.4 M	2.9 M	6.2 M	5.2 M	1.1	-1.97	-1.53	23.8 M	14.2 M	8.7 M	44	40	100.0	82.9
1443	1396/11/25	2,859	0.0	328.8 M	1.2 M	0.78	1.39	2.6 M	3.0 M	3.6 M	6.4 M	6.8 M	5.5 M	-2.45	-2.26	-1.54	0.0	13.4 M	7.8 M	125	51	100.0	100.0
1444	1396/11/24	2,870	-2.81	405.2 M	1.4 M	0.92	1.8	3.8 M	3.8 M	3.6 M	9.6 M	5.8 M	5.3 M	-2.56	-1.52	-1.47	50.1 M	12.2 M	7.8 M	108	37	100.0	87.6
1445	1396/11/23	2,979	-2.04	333.9 M	1.1 M	0.76	1.5	3.1 M	4.1 M	3.6 M	7.6 M	5.4 M	5.1 M	-2.45	-1.31	-1.41	-3.0 M	14.3 M	2.2 M	107	44	99.1	100.0
1446	1396/11/21	3,031	-3.38	295.4 M	971.3 K	0.71	1.34	3.2 M	4.4 M	3.6 M	5.1 M	5.2 M	5.0 M	-1.57	-1.18	-1.38	302.3 K	20.8 M	2.4 M	91	58	100.0	99.9
1447	1396/11/18	3,059	-2.21	433.0 M	1.4 M	1.09	1.96	2.7 M	4.4 M	3.6 M	6.6 M	4.9 M	5.0 M	-2.47	-1.11	-1.36	19.8 M	20.6 M	2.3 M	163	63	100.0	95.4
1448	1396/11/17	3,150	4.24	784.2 M	2.5 M	2.38	4.23	6.6 M	4.6 M	3.8 M	4.5 M	5.1 M	4.9 M	1.47	-1.11	-1.31	-6.1 M	16.7 M	993.7 K	117	173	99.2	100.0
1449	1396/11/16	2,972	0.88	518.1 M	1.7 M	2.19	3.37	5.5 M	4.2 M	3.5 M	5.3 M	6.0 M	5.0 M	1.05	-1.42	-1.42	60.5 M	17.9 M	1.3 M	94	87	100.0	88.3
1450	1396/11/15	2,955	4.97	244.5 M	829.9 K	1.22	1.76	4.6 M	3.5 M	3.3 M	5.5 M	6.3 M	4.9 M	-1.2	-1.81	-1.48	29.5 M	5.8 M	-1.7 M	53	39	100.0	87.9
1451	1396/11/14	2,820	-1.71	123.0 M	436.8 K	0.69	0.95	2.5 M	3.0 M	3.2 M	2.7 M	6.3 M	4.8 M	-1.07	-2.07	-1.47	-560.2 K	-112.0 K	-3.2 M	49	46	99.5	100.0
1452	1396/11/11	2,833	-4.03	249.9 M	871.0 K	1.84	1.89	2.4 M	3.0 M	3.3 M	14.7 M	6.9 M	4.7 M	-6.24	-2.29	-1.44	0.0	0.0	-3.2 M	106	17	100.0	100.0
1453	1396/11/10	2,890	-1.16	416.5 M	1.4 M	6.5	3.41	6.3 M	3.2 M	3.5 M	7.4 M	5.1 M	4.4 M	-1.18	-1.6	-1.28	0.0	0.0	-3.2 M	66	56	100.0	100.0
1454	1396/11/09	2,866	-4.78	108.3 M	370.4 K	2.37	0.87	2.0 M	1.9 M	3.2 M	5.7 M	3.2 M	4.1 M	-2.89	-1.69	-1.28	0.0	0.0	-3.4 M	55	19	100.0	100.0
1455	1396/11/08	2,962	-2.21	93.2 M	309.6 K	2.04	0.73	1.8 M	1.8 M	3.3 M	4.7 M	2.4 M	4.0 M	-2.55	-1.29	-1.22	0.0	0.0	-3.6 M	51	20	100.0	100.0
1456	1396/11/07	3,010	-2.21	57.1 M	188.4 K	0.81	0.44	2.0 M	1.8 M	3.3 M	2.6 M	2.0 M	4.0 M	-1.32	-1.1	-1.22	0.0	0.0	-3.6 M	29	22	100.0	100.0
1457	1396/11/04	3,100	0.52	28.1 M	91.4 K	0.17	0.21	1.3 M	2.1 M	3.3 M	1.3 M	2.8 M	4.0 M	1.05	-1.35	-1.21	0.0	-251.3 K	-3.6 M	21	22	100.0	100.0
1458	1396/11/03	3,077	0.62	38.8 M	125.4 K	0.22	0.28	2.2 M	3.5 M	3.4 M	1.9 M	4.8 M	4.0 M	1.11	-1.38	-1.18	0.0	1.2 M	-3.6 M	18	20	100.0	100.0
1459	1396/11/02	3,120	2.16	20.7 M	67.7 K	0.1	0.14	2.1 M	3.5 M	3.4 M	1.3 M	4.7 M	4.0 M	1.6	-1.34	-1.19	0.0	1.2 M	-3.6 M	10	16	100.0	100.0
1460	1396/11/01	3,100	-1.4	87.4 M	286.1 K	0.41	0.56	1.8 M	3.5 M	3.4 M	2.5 M	4.8 M	4.0 M	-1.37	-1.37	-1.18	0.0	-11.3 M	-3.2 M	48	35	100.0	100.0
1461	1396/10/30	3,100	-3.28	184.1 M	585.7 K	0.88	1.15	2.5 M	3.6 M	3.5 M	5.6 M	5.2 M	4.1 M	-2.23	-1.45	-1.18	-1.3 M	-11.3 M	-3.2 M	73	33	99.3	100.0
1462	1396/10/27	3,183	2.98	539.4 M	1.7 M	3.21	3.81	5.3 M	3.9 M	3.5 M	6.9 M	5.1 M	4.0 M	-1.31	-1.29	-1.14	7.4 M	-11.0 M	-3.1 M	102	77	100.0	98.6
1463	1396/10/26	3,100	0.26	84.0 M	271.8 K	0.52	0.62	3.2 M	3.3 M	3.3 M	2.7 M	4.8 M	3.5 M	1.19	-1.46	-1.09	0.0	-13.9 M	-3.5 M	26	31	100.0	100.0
1464	1396/10/25	3,138	-0.06	170.2 M	550.4 K	1.3	1.22	2.7 M	3.6 M	3.2 M	3.7 M	5.0 M	3.5 M	-1.37	-1.39	-1.09	-62.4 M	-13.9 M	-3.5 M	40	46	63.3	100.0
1465	1396/10/24	3,072	-3.4	126.7 M	403.6 K	1.15	0.86	2.5 M	3.9 M	3.1 M	5.3 M	5.2 M	3.5 M	-2.08	-1.35	-1.12	0.0	-1.4 M	-339.4 K	50	24	100.0	100.0
1466	1396/10/23	3,170	-0.66	131.7 M	414.3 K	1.3	0.83	4.0 M	4.5 M	3.2 M	4.9 M	4.7 M	3.7 M	-1.22	-1.05	-1.16	0.0	-1.4 M	-339.4 K	33	27	100.0	100.0
1467	1396/10/20	3,150	-2.99	314.4 M	985.0 K	3.34	2.07	3.7 M	4.5 M	3.1 M	7.0 M	3.8 M	3.7 M	-1.86	1.17	-1.17	-7.1 M	-1.4 M	-339.4 K	82	45	97.7	100.0
1468	1396/10/19	3,247	4.98	83.1 M	256.0 K	0.75	0.52	16.6 M	4.6 M	3.1 M	3.6 M	3.1 M	3.5 M	4.6	1.51	-1.12	0.0	0.0	360.2 K	5	23	100.0	100.0
1469	1396/10/18	3,199	4.99	16.6 M	52.0 K	0.12	0.1	8.3 M	3.9 M	3.1 M	1.7 M	3.1 M	3.5 M	5.0	1.25	-1.12	0.0	-914.5 K	2.5 M	2	10	100.0	100.0
1470	1396/10/17	3,158	4.99	14.3 M	45.3 K	0.09	0.08	14.3 M	3.6 M	3.0 M	1.0 M	3.3 M	3.6 M	14.0	1.09	-1.2	0.0	-1.5 M	2.5 M	1	14	100.0	100.0
1471	1396/10/16	3,046	5.0	77.3 M	257.1 K	0.52	0.43	3.5 M	3.1 M	2.9 M	1.9 M	3.5 M	3.7 M	1.86	-1.13	-1.27	0.0	-1.5 M	2.5 M	22	41	100.0	100.0
1472	1396/10/13	2,876	-4.99	251.1 M	865.7 K	2.22	1.17	3.8 M	3.1 M	3.0 M	4.4 M	3.8 M	3.9 M	-1.16	-1.24	-1.3	0.0	-1.5 M	4.8 M	66	57	100.0	100.0
1473	1396/10/12	3,038	-2.22	144.0 M	475.6 K	1.31	0.64	3.8 M	2.9 M	3.3 M	3.7 M	3.3 M	4.2 M	1.02	-1.15	-1.26	-4.6 M	-1.5 M	39.3 M	37	39	96.8	100.0
1474	1396/10/11	3,090	-3.29	176.0 M	566.4 K	1.55	0.7	3.0 M	2.7 M	3.2 M	3.5 M	3.2 M	4.4 M	-1.16	-1.17	-1.35	-3.1 M	-620.4 K	35.6 M	58	51	98.2	100.0
1475	1396/10/10	3,163	-4.99	97.3 M	304.7 K	0.62	0.37	1.8 M	2.7 M	3.3 M	3.9 M	3.1 M	4.7 M	-2.2	-1.12	-1.42	0.0	1.6 M	28.4 M	55	25	100.0	100.0
1476	1396/10/09	3,338	-1.74	86.8 M	260.6 K	0.47	0.3	3.0 M	3.2 M	3.3 M	3.2 M	3.3 M	4.7 M	-1.07	-1.05	-1.41	0.0	1.6 M	28.4 M	29	27	100.0	100.0
1477	1396/10/06	3,420	0.38	116.1 M	341.8 K	0.61	0.4	3.5 M	3.2 M	3.3 M	2.6 M	3.5 M	4.7 M	1.36	-1.09	-1.45	0.0	1.6 M	31.5 M	33	45	100.0	100.0
1478	1396/10/05	3,400	-2.83	118.1 M	346.8 K	0.64	0.4	2.8 M	3.1 M	3.2 M	3.1 M	3.2 M	4.8 M	-1.11	-1.05	-1.49	0.0	1.6 M	29.9 M	42	38	100.0	100.0
1479	1396/10/04	3,471	0.84	200.0 M	571.6 K	0.99	0.66	2.9 M	3.0 M	3.2 M	3.0 M	3.1 M	4.8 M	-1.0	-1.03	-1.51	8.0 M	1.6 M	29.9 M	68	65	100.0	96.0
1480	1396/10/03	3,465	3.22	324.2 M	941.8 K	1.72	1.14	3.5 M	2.8 M	3.2 M	4.3 M	3.2 M	4.9 M	-1.24	-1.16	-1.54	0.0	0.0	29.5 M	93	75	100.0	100.0
1481	1396/10/02	3,340	0.12	196.7 M	586.0 K	0.92	0.72	3.4 M	2.7 M	3.0 M	4.4 M	3.6 M	4.9 M	-1.29	-1.33	-1.59	0.0	0.0	29.5 M	58	45	100.0	100.0
1482	1396/09/29	3,361	-0.24	116.1 M	347.9 K	0.53	0.41	2.3 M	2.7 M	3.0 M	1.6 M	3.6 M	4.9 M	1.43	-1.33	-1.6	0.0	0.0	29.5 M	51	73	100.0	100.0
1483	1396/09/28	3,350	0.39	88.8 M	263.5 K	0.36	0.31	2.3 M	2.9 M	3.2 M	2.3 M	4.2 M	5.2 M	1.03	-1.45	-1.61	0.0	1.4 M	42.8 M	38	39	100.0	100.0
1484	1396/09/27	3,368	-1.49	247.5 M	741.7 K	1.06	0.89	2.3 M	3.1 M	3.2 M	3.6 M	4.3 M	5.2 M	-1.57	-1.38	-1.63	0.0	10.0 M	42.8 M	108	69	100.0	100.0
1485	1396/09/26	3,420	-1.24	273.9 M	801.3 K	1.27	0.94	3.2 M	3.0 M	3.2 M	9.4 M	4.8 M	5.3 M	-2.93	-1.57	-1.64	0.0	9.9 M	42.8 M	85	29	100.0	100.0
1486	1396/09/25	3,500	1.63	354.2 M	1.0 M	1.41	1.09	3.1 M	2.7 M	3.2 M	3.9 M	4.2 M	5.2 M	-1.29	-1.56	-1.61	0.0	9.9 M	42.4 M	116	90	100.0	100.0
1487	1396/09/22	3,430	-0.46	165.8 M	481.5 K	0.36	0.5	4.1 M	3.1 M	3.5 M	4.1 M	4.8 M	5.5 M	1.02	-1.54	-1.59	6.9 M	19.0 M	35.4 M	40	39	100.0	95.9
1488	1396/09/21	3,428	0.71	204.1 M	592.4 K	0.44	0.61	3.9 M	3.9 M	3.4 M	3.1 M	6.1 M	5.6 M	1.27	-1.55	-1.64	42.9 M	155.8 M	39.8 M	51	51	97.5	76.4
1489	1396/09/20	3,403	-1.9	205.8 M	604.7 K	0.38	0.63	2.0 M	3.6 M	3.5 M	6.8 M	7.3 M	5.9 M	-3.34	-2.02	-1.7	-417.0 K	131.6 M	37.6 M	100	30	98.3	98.6
1490	1396/09/19	3,421	-2.48	153.2 M	441.6 K	0.28	0.46	1.6 M	3.9 M	3.6 M	4.1 M	7.8 M	5.9 M	-2.62	-1.97	-1.65	0.0	102.1 M	37.6 M	97	37	100.0	100.0
1491	1396/09/18	3,528	3.34	530.6 M	1.5 M	0.99	1.66	4.7 M	4.3 M	3.6 M	5.7 M	7.8 M	5.9 M	-1.23	-1.82	-1.62	45.5 M	102.1 M	37.1 M	114	85	100.0	91.4
1492	1396/09/14	3,396	-4.98	1.2 B	3.5 M	3.95	4.62	5.6 M	3.7 M	3.5 M	12.8 M	7.6 M	6.0 M	-2.3	-2.03	-1.69	690.8 M	105.3 M	30.0 M	205	35	94.3	37.1
1493	1396/09/13	3,523	-4.03	246.6 M	690.1 K	0.84	0.92	1.9 M	2.7 M	3.2 M	11.2 M	6.2 M	5.7 M	-5.85	-2.33	-1.81	-78.1 M	-39.0 M	-8.4 M	88	22	68.3	100.0
1494	1396/09/12	3,650	1.76	618.1 M	1.7 M	2.85	2.47	3.8 M	2.7 M	3.2 M	8.8 M	5.3 M	5.5 M	-2.3	-1.96	-1.75	-147.5 M	-23.4 M	-4.7 M	90	56	55.6	79.5
1495	1396/09/11	3,590	-0.44	179.8 M	501.3 K	0.91	0.71	3.2 M	2.4 M	3.1 M	4.5 M	4.1 M	5.3 M	-1.42	-1.68	-1.72	0.0	6.1 M	2.4 M	57	40	100.0	100.0
1496	1396/09/08	3,580	-2.4	452.9 M	1.3 M	3.46	1.82	2.6 M	2.1 M	3.1 M	4.8 M	4.0 M	5.3 M	-1.85	-1.85	-1.69	61.4 M	6.1 M	1.6 M	157	72	89.7	76.1
1497	1396/09/07	3,680	-0.76	126.0 M	343.5 K	0.67	0.46	1.7 M	2.0 M	3.3 M	3.8 M	3.7 M	5.6 M	-2.21	-1.83	-1.69	-30.8 M	-6.2 M	-1.5 M	55	33	75.6	100.0
1498	1396/09/05	3,700	0.24	112.1 M	302.4 K	0.61	0.4	1.9 M	3.1 M	3.5 M	3.3 M	4.0 M	6.3 M	-1.74	-1.31	-1.81	0.0	52.9 M	64.7 K	59	34	100.0	100.0
1499	1396/09/04	3,660	-2.87	204.9 M	555.0 K	1.18	0.76	2.5 M	3.2 M	3.6 M	3.6 M	4.0 M	6.4 M	-1.42	-1.26	-1.8	0.0	52.9 M	64.7 K	81	57	100.0	100.0
1500	1396/09/01	3,721	-2.36	114.1 M	302.9 K	0.46	0.42	1.3 M	3.1 M	3.6 M	3.6 M	4.1 M	6.6 M	-2.66	-1.34	-1.81	0.0	52.9 M	64.7 K	85	32	100.0	100.0
1501	1396/08/30	3,810	-0.55	118.6 M	311.2 K	0.27	0.44	3.0 M	3.7 M	3.8 M	4.4 M	4.7 M	6.6 M	-1.48	-1.27	-1.76	0.0	51.3 M	64.7 K	40	27	100.0	100.0
1502	1396/08/29	3,800	-0.11	416.0 M	1.1 M	0.96	1.6	8.2 M	4.8 M	3.8 M	6.1 M	5.8 M	6.6 M	1.35	-1.2	-1.74	264.5 M	23.3 M	64.7 K	51	25	100.0	36.4
1503	1396/08/27	3,800	-2.59	85.5 M	224.9 K	0.18	0.33	2.1 M	3.9 M	3.6 M	2.9 M	5.8 M	6.4 M	-1.38	-1.49	-1.78	0.0	-10.5 M	-11.0 M	40	29	100.0	100.0
1504	1396/08/24	3,863	-4.71	165.4 M	423.9 K	0.35	0.62	2.1 M	4.3 M	3.5 M	3.9 M	6.6 M	6.5 M	-1.86	-1.52	-1.84	0.0	-10.7 M	-11.0 M	78	42	100.0	100.0
1505	1396/08/23	3,999	0.73	499.2 M	1.2 M	1.17	1.96	3.6 M	4.6 M	3.6 M	6.1 M	6.9 M	6.4 M	-1.67	-1.49	-1.77	-8.1 M	-10.7 M	-11.0 M	73	45	53.1	54.7
1506	1396/08/22	3,977	3.33	1.1 B	2.8 M	4.64	4.89	7.1 M	4.5 M	3.6 M	6.9 M	6.7 M	6.3 M	1.04	-1.51	-1.76	-139.6 M	-11.0 M	-10.6 M	103	127	66.9	79.6
1507	1396/08/21	3,880	-0.97	397.4 M	1.0 M	1.99	1.78	2.5 M	3.2 M	3.6 M	6.1 M	6.7 M	6.4 M	-2.42	-2.13	-1.78	95.1 M	-2.3 M	-3.6 M	79	17	49.9	26.0
1508	1396/08/20	3,900	2.2	268.5 M	685.2 K	1.52	1.07	6.2 M	3.1 M	3.8 M	10.7 M	7.1 M	6.7 M	-1.73	-2.25	-1.78	-786.5 K	-36.9 M	-8.4 M	43	25	99.7	100.0
1509	1396/08/17	3,820	-0.96	136.2 M	357.0 K	0.79	0.44	2.9 M	2.3 M	4.1 M	5.2 M	5.8 M	7.1 M	-1.81	-2.56	-1.73	0.0	-37.5 M	-8.4 M	47	26	100.0	100.0
1510	1396/08/16	3,812	-1.37	160.9 M	417.2 K	0.74	0.52	2.4 M	2.2 M	4.9 M	4.6 M	5.8 M	8.0 M	-1.88	-2.64	-1.65	-9.5 M	-38.7 M	-10.9 M	62	35	94.1	100.0
1511	1396/08/15	3,850	-0.72	187.1 M	484.2 K	0.73	0.57	2.5 M	2.7 M	5.0 M	7.8 M	5.8 M	8.0 M	-3.1	-2.16	-1.58	-96.5 M	-40.0 M	-10.5 M	36	24	48.4	100.0
1512	1396/08/14	3,850	-1.66	253.2 M	652.8 K	0.78	0.8	2.4 M	3.2 M	5.2 M	7.9 M	6.5 M	8.1 M	-3.29	-2.02	-1.56	-77.5 M	-20.7 M	-32.5 M	73	32	69.4	100.0
1513	1396/08/13	3,880	-3.46	134.2 M	342.8 K	0.41	0.41	1.6 M	3.6 M	5.3 M	4.2 M	8.4 M	7.9 M	-2.61	-2.33	-1.5	-3.9 M	-5.2 M	-28.7 M	81	32	97.1	100.0
1514	1396/08/10	3,970	-2.72	143.7 M	357.7 K	0.45	0.42	2.3 M	4.1 M	5.5 M	5.1 M	8.9 M	7.8 M	-2.2	-2.16	-1.41	-6.0 M	-4.4 M	-38.5 M	59	28	95.8	100.0
1515	1396/08/09	4,107	4.53	397.0 M	972.7 K	1.53	1.17	4.1 M	4.3 M	5.8 M	5.1 M	8.9 M	7.6 M	-1.25	-2.04	-1.32	-16.2 M	-3.2 M	-46.3 M	92	77	94.9	99.0
1516	1396/08/08	3,900	-1.89	381.5 M	970.9 K	2.13	1.23	5.5 M	4.2 M	6.0 M	11.6 M	10.3 M	7.7 M	-2.12	-2.44	-1.28	0.0	0.0	-45.5 M	70	33	100.0	100.0
1517	1396/08/07	3,938	-4.99	611.1 M	1.5 M	6.82	2.12	4.0 M	3.8 M	6.0 M	21.1 M	8.5 M	7.2 M	-5.31	-2.22	-1.21	0.0	0.0	-45.5 M	154	29	100.0	100.0
1518	1396/08/06	4,133	-0.7	155.3 M	374.6 K	1.69	0.52	5.5 M	3.8 M	6.3 M	7.1 M	3.7 M	6.7 M	-1.27	1.02	-1.06	0.0	8.5 M	-45.6 M	28	22	100.0	100.0
1519	1396/08/03	4,235	1.41	54.2 M	130.3 K	0.48	0.17	2.9 M	2.6 M	6.3 M	2.9 M	3.5 M	6.7 M	1.0	-1.33	-1.06	0.0	8.5 M	-45.6 M	19	19	100.0	100.0
1520	1396/08/02	4,200	-0.5	65.1 M	156.0 K	0.59	0.2	2.2 M	2.8 M	6.7 M	3.3 M	3.4 M	7.0 M	-1.45	-1.22	-1.04	0.0	8.5 M	-45.6 M	29	20	100.0	100.0
1521	1396/08/01	4,201	-1.08	35.1 M	83.3 K	0.15	0.11	3.5 M	2.7 M	6.9 M	1.9 M	3.3 M	6.8 M	1.8	-1.2	1.0	0.0	8.5 M	-45.6 M	10	18	100.0	100.0
1522	1396/07/30	4,200	0.0	162.5 M	382.6 K	0.52	0.47	4.3 M	4.3 M	6.7 M	3.3 M	5.2 M	6.7 M	1.28	-1.2	1.0	42.4 M	8.5 M	-45.6 M	38	36	100.0	73.9
1523	1396/07/29	4,202	-2.82	149.3 M	355.5 K	0.34	0.44	1.8 M	4.4 M	6.8 M	5.1 M	6.5 M	6.6 M	-2.83	-1.49	1.04	0.0	0.0	-55.8 M	82	29	100.0	100.0
1524	1396/07/26	4,240	-3.9	165.8 M	383.6 K	0.23	0.48	3.3 M	6.2 M	7.2 M	3.0 M	8.1 M	6.6 M	1.12	-1.3	1.09	0.0	0.0	-55.8 M	50	56	100.0	100.0
1525	1396/07/25	4,388	-2.03	55.0 M	124.6 K	0.07	0.15	2.0 M	8.0 M	7.1 M	2.6 M	10.6 M	6.6 M	-1.29	-1.33	1.08	0.0	-10.3 M	-55.8 M	27	21	100.0	100.0
1526	1396/07/24	4,450	0.91	674.8 M	1.5 M	0.87	1.98	8.2 M	8.5 M	7.1 M	8.1 M	10.4 M	6.7 M	1.01	-1.22	1.06	0.0	-10.3 M	-55.8 M	82	83	100.0	100.0
1527	1396/07/23	4,399	-4.99	581.7 M	1.3 M	0.89	1.84	4.4 M	8.5 M	7.0 M	9.5 M	10.7 M	6.5 M	-2.16	-1.25	1.08	0.0	-117.9 M	-55.8 M	132	61	100.0	100.0
1528	1396/07/22	4,620	-5.0	889.5 M	1.9 M	1.56	2.99	9.9 M	10.2 M	7.3 M	12.5 M	10.2 M	6.0 M	-1.27	-1.01	1.22	0.0	-117.9 M	-55.8 M	90	71	100.0	100.0
1529	1396/07/19	4,699	-1.43	1.8 B	3.6 M	5.41	7.74	11.1 M	9.7 M	6.6 M	12.9 M	8.5 M	5.5 M	-1.16	1.14	1.2	-51.7 M	-158.1 M	-54.6 M	136	121	85.9	88.9
1530	1396/07/18	4,767	5.0	127.2 M	266.8 K	0.38	0.57	18.2 M	7.2 M	5.2 M	3.7 M	5.4 M	4.4 M	4.86	1.34	1.19	0.0	-180.2 M	-53.0 M	7	34	100.0	100.0
1531	1396/07/17	4,569	4.99	681.8 M	1.5 M	3.53	3.73	9.0 M	7.1 M	4.8 M	9.2 M	5.5 M	4.4 M	-1.02	1.31	1.09	-537.9 M	-180.2 M	-53.0 M	16	74	21.1	100.0
1532	1396/07/16	4,350	-1.49	45.6 M	105.0 K	0.23	0.26	2.5 M	5.9 M	4.5 M	2.0 M	3.6 M	3.9 M	1.28	1.63	1.16	0.0	-72.7 M	-26.1 M	18	23	100.0	100.0
1533	1396/07/15	4,556	3.33	286.2 M	648.0 K	1.65	1.5	4.1 M	6.7 M	4.4 M	4.2 M	3.8 M	3.9 M	-1.04	1.75	1.11	-201.1 M	-72.8 M	-26.1 M	21	68	29.7	100.0
1534	1396/07/12	4,450	3.58	364.6 M	826.9 K	1.88	1.96	9.2 M	6.8 M	4.5 M	4.5 M	4.0 M	4.2 M	2.05	1.69	1.06	-161.8 M	-32.6 M	-16.1 M	22	81	55.6	100.0
1535	1396/07/11	4,324	0.51	171.9 M	400.2 K	0.97	0.95	12.3 M	8.8 M	4.2 M	4.5 M	5.6 M	4.3 M	2.71	1.58	-1.03	0.0	-226.5 K	-12.4 M	14	38	100.0	100.0
1536	1396/07/10	4,330	2.41	62.6 M	145.5 K	0.33	0.32	3.0 M	7.8 M	4.0 M	1.3 M	4.9 M	4.3 M	2.22	1.6	-1.08	-616.4 K	-213.3 K	-12.5 M	21	47	99.0	100.0
1537	1396/07/05	4,203	-0.38	117.7 M	278.4 K	0.48	0.47	6.5 M	7.0 M	4.1 M	4.1 M	5.1 M	4.5 M	1.6	1.37	-1.08	-515.9 K	-90.0 K	-12.7 M	18	29	99.6	100.0
1538	1396/07/04	4,290	1.18	130.6 M	309.5 K	0.55	0.49	5.0 M	7.2 M	4.7 M	8.2 M	4.9 M	5.3 M	-1.62	1.48	-1.12	0.0	-32.3 M	-32.7 M	26	16	100.0	100.0
1539	1396/07/03	4,250	-1.39	453.6 M	1.1 M	2.59	1.64	16.8 M	6.6 M	4.8 M	11.9 M	4.6 M	5.4 M	1.41	1.43	-1.11	0.0	-32.3 M	-33.4 M	27	38	100.0	100.0
1540	1396/07/02	4,206	-0.94	108.9 M	252.7 K	0.52	0.36	5.3 M	4.0 M	4.6 M	2.2 M	3.3 M	5.2 M	2.45	1.21	-1.13	66.0 K	-32.3 M	-33.4 M	20	49	97.7	97.6
1541	1396/07/01	4,170	-0.12	125.9 M	296.6 K	0.66	0.33	2.9 M	3.9 M	4.7 M	2.5 M	4.0 M	5.3 M	1.19	-1.02	-1.12	0.0	-32.3 M	-33.4 M	43	51	100.0	100.0
1542	1396/06/29	4,214	4.98	395.5 M	947.2 K	2.69	0.84	7.8 M	4.2 M	5.4 M	4.2 M	4.1 M	6.2 M	1.87	1.02	-1.14	-161.5 M	-32.3 M	-32.6 M	30	95	59.2	100.0
1543	1396/06/28	3,970	-3.27	104.3 M	259.8 K	0.68	0.2	3.0 M	3.7 M	6.3 M	4.5 M	3.5 M	7.4 M	-1.52	1.07	-1.17	0.0	0.0	-30.0 M	35	23	100.0	100.0
1544	1396/06/27	4,055	-1.46	126.1 M	307.2 K	0.88	0.23	2.6 M	3.5 M	7.3 M	2.9 M	3.4 M	7.9 M	-1.09	1.04	-1.09	0.0	4.4 M	-30.0 M	48	44	100.0	100.0
1545	1396/06/26	4,116	5.0	260.0 M	632.0 K	2.17	0.48	4.1 M	3.4 M	7.5 M	6.2 M	3.3 M	7.9 M	-1.5	1.02	-1.06	0.0	495.9 K	-30.0 M	63	42	100.0	100.0
1546	1396/06/25	3,963	4.98	40.6 M	102.4 K	0.35	0.07	8.1 M	2.9 M	7.6 M	2.0 M	2.9 M	7.8 M	4.0	1.01	-1.03	0.0	495.9 K	-30.0 M	5	20	100.0	100.0
1547	1396/06/22	3,904	4.97	173.9 M	460.6 K	1.87	0.29	4.5 M	2.6 M	8.1 M	2.3 M	2.9 M	7.6 M	1.9	-1.12	1.06	0.0	504.0 K	-26.0 M	39	74	100.0	100.0
1548	1396/06/21	3,739	-3.26	155.4 M	417.9 K	1.09	0.25	2.6 M	2.1 M	8.4 M	3.7 M	3.3 M	7.9 M	-1.4	-1.55	1.07	22.2 M	504.0 K	-26.0 M	59	36	100.0	85.7
1549	1396/06/20	3,862	-0.95	53.7 M	139.0 K	0.29	0.08	1.2 M	3.1 M	8.9 M	2.0 M	5.1 M	8.0 M	-1.7	-1.65	1.11	-19.8 M	-3.9 M	-27.2 M	29	27	63.2	100.0
1550	1396/06/19	3,910	-3.53	131.0 M	336.0 K	0.68	0.2	2.6 M	3.1 M	8.9 M	4.9 M	5.6 M	8.1 M	-1.89	-1.79	1.1	0.0	-17.4 M	-26.2 M	51	27	100.0	100.0
1551	1396/06/15	4,015	-2.34	50.4 M	124.5 K	0.21	0.07	1.7 M	3.2 M	9.1 M	2.4 M	5.5 M	8.2 M	-1.43	-1.71	1.11	40.4 K	-18.0 M	-26.2 M	30	21	100.0	99.9
1552	1396/06/14	4,139	0.56	89.1 M	216.8 K	0.18	0.13	1.8 M	3.8 M	9.2 M	3.1 M	5.5 M	8.1 M	-1.69	-1.44	1.13	0.0	-19.0 M	-26.2 M	49	29	100.0	100.0
1553	1396/06/13	4,190	-1.37	456.1 M	1.1 M	0.92	0.66	5.3 M	5.9 M	9.4 M	9.5 M	7.6 M	8.1 M	-1.79	-1.29	1.15	0.0	-99.1 M	-26.2 M	86	48	100.0	100.0
1554	1396/06/12	4,250	-2.46	276.1 M	650.0 K	0.48	0.4	2.4 M	6.0 M	9.5 M	5.0 M	7.2 M	8.0 M	-2.1	-1.19	1.19	-87.0 M	-101.7 M	-26.2 M	79	55	68.5	100.0
1555	1396/06/11	4,356	-0.95	160.7 M	368.7 K	0.24	0.23	3.4 M	6.7 M	9.9 M	4.7 M	7.1 M	8.1 M	-1.41	-1.06	1.23	-3.2 M	-84.3 M	-21.8 M	47	34	98.0	100.0
1556	1396/06/08	4,430	1.72	303.1 M	689.1 K	0.31	0.42	6.0 M	7.0 M	10.1 M	4.5 M	6.8 M	8.1 M	1.34	1.03	1.24	-5.1 M	-83.7 M	-21.7 M	50	68	98.3	100.0
1557	1396/06/07	4,341	1.95	1.4 B	3.2 M	1.16	2.13	11.0 M	7.6 M	10.0 M	10.4 M	8.2 M	8.2 M	1.06	-1.09	1.22	-400.3 M	-79.5 M	-21.4 M	89	133	71.0	100.0
1558	1396/06/06	4,220	-3.01	472.9 M	1.1 M	0.33	0.77	5.7 M	8.6 M	9.8 M	6.6 M	9.5 M	7.9 M	-1.14	-1.11	1.24	-13.0 M	-21.2 M	-1.4 M	80	72	97.2	100.0
1559	1396/06/05	4,281	0.33	635.4 M	1.5 M	0.47	1.05	5.7 M	10.4 M	10.1 M	5.9 M	10.1 M	7.9 M	-1.04	1.03	1.28	0.0	-18.6 M	-736.7 K	111	107	100.0	100.0
1560	1396/06/04	4,259	-2.18	495.9 M	1.2 M	0.39	0.86	6.0 M	11.4 M	10.3 M	4.7 M	10.5 M	8.0 M	1.28	1.09	1.29	0.0	-18.6 M	-736.7 K	82	105	100.0	100.0
1561	1396/06/01	4,324	-4.99	1.8 B	4.2 M	1.54	3.67	8.3 M	11.9 M	10.5 M	10.9 M	10.8 M	8.2 M	-1.31	1.11	1.27	15.8 M	-18.6 M	-736.7 K	221	167	100.0	99.1
1562	1396/05/31	4,310	-3.82	2.6 B	5.7 M	2.56	6.29	12.8 M	15.1 M	10.8 M	14.3 M	9.1 M	7.8 M	-1.12	1.67	1.39	-109.0 M	-6.1 M	-1.5 M	196	183	95.8	100.0
1563	1396/05/30	4,489	4.98	1.8 B	4.1 M	2.19	5.57	20.6 M	15.4 M	9.9 M	11.0 M	7.3 M	6.6 M	1.88	2.1	1.49	0.0	15.7 M	5.7 M	89	167	100.0	100.0
1564	1396/05/29	4,276	4.98	100.7 M	235.4 K	0.13	0.31	20.1 M	14.3 M	8.1 M	3.1 M	6.6 M	5.8 M	6.4	2.17	1.4	0.0	15.7 M	5.7 M	5	32	100.0	100.0
1565	1396/05/28	4,076	5.0	296.6 M	728.0 K	0.39	0.97	7.6 M	13.0 M	7.8 M	4.2 M	6.7 M	5.7 M	1.79	1.95	1.36	0.0	15.7 M	4.7 M	39	70	100.0	100.0
1566	1396/05/25	3,922	4.98	1.1 B	2.9 M	2.2	4.33	19.4 M	13.2 M	7.6 M	5.3 M	7.3 M	5.7 M	3.65	1.8	1.34	78.4 M	15.7 M	4.7 M	58	197	100.0	93.0
1567	1396/05/24	3,738	5.0	1.2 B	3.2 M	4.59	5.7	11.5 M	10.4 M	6.5 M	8.4 M	7.8 M	5.7 M	1.38	1.34	1.15	0.0	0.0	635.5 K	105	145	100.0	100.0
1568	1396/05/23	3,591	5.0	794.5 M	2.2 M	8.03	4.66	19.9 M	8.8 M	5.8 M	9.8 M	6.7 M	5.1 M	2.03	1.31	1.14	0.0	0.0	-5.1 K	40	81	100.0	100.0
1569	1396/05/22	3,440	-0.17	39.9 M	116.7 K	0.42	0.23	1.7 M	4.3 M	4.8 M	3.1 M	4.0 M	4.5 M	-1.85	1.06	1.07	0.0	0.0	-5.1 K	24	13	100.0	100.0
1570	1396/05/21	3,443	-0.75	269.1 M	780.8 K	4.76	1.57	7.9 M	4.7 M	5.0 M	12.2 M	4.0 M	4.6 M	-1.55	1.2	1.1	0.0	0.0	163.4 K	34	22	100.0	100.0
1571	1396/05/18	3,498	0.95	76.0 M	219.0 K	0.94	0.45	2.9 M	3.3 M	4.9 M	1.7 M	2.4 M	4.4 M	1.73	1.36	1.11	0.0	0.0	1.8 K	26	45	100.0	100.0
1572	1396/05/17	3,467	1.17	63.8 M	184.2 K	0.7	0.38	3.8 M	4.0 M	4.9 M	2.7 M	4.1 M	4.5 M	1.41	-1.04	1.09	0.0	0.0	1.8 K	17	24	100.0	100.0
1573	1396/05/16	3,432	0.03	30.4 M	88.8 K	0.28	0.17	2.8 M	4.1 M	4.8 M	2.0 M	4.1 M	4.5 M	1.36	-1.02	1.08	0.0	0.0	1.8 K	11	15	100.0	100.0
1574	1396/05/15	3,500	0.55	44.7 M	130.5 K	0.37	0.26	3.2 M	4.7 M	5.0 M	2.8 M	4.3 M	4.6 M	1.14	1.1	1.08	0.0	0.0	115.2	14	16	100.0	100.0
1575	1396/05/11	3,515	0.26	68.7 M	197.5 K	0.54	0.38	3.8 M	4.4 M	5.0 M	4.0 M	4.6 M	4.6 M	-1.06	-1.03	1.08	0.0	0.0	115.2	18	17	100.0	100.0
1576	1396/05/10	3,497	-2.37	198.3 M	565.5 K	1.82	1.11	4.7 M	4.3 M	4.9 M	7.6 M	4.7 M	4.6 M	-1.62	-1.08	1.07	0.0	0.0	115.2	42	26	100.0	100.0
1577	1396/05/09	3,570	2.94	118.3 M	330.3 K	0.75	0.64	4.2 M	4.0 M	4.9 M	3.2 M	4.1 M	4.5 M	1.32	-1.02	1.1	0.0	0.0	101.2 K	28	37	100.0	100.0
1578	1396/05/08	3,513	4.93	131.8 M	380.0 K	0.81	0.73	7.8 M	4.8 M	4.9 M	3.8 M	5.4 M	4.6 M	2.06	-1.13	1.07	0.0	7.3 M	5.5 K	17	35	100.0	100.0
1579	1396/05/07	3,401	-1.71	101.0 M	301.8 K	0.54	0.58	3.0 M	4.3 M	4.8 M	5.1 M	5.6 M	4.7 M	-1.7	-1.3	1.01	0.0	7.0 M	5.5 K	34	20	100.0	100.0
1580	1396/05/04	3,400	-3.08	89.0 M	257.1 K	0.41	0.5	3.4 M	4.7 M	4.9 M	4.9 M	5.0 M	4.7 M	-1.44	-1.05	1.03	0.0	3.2 M	127.1 K	26	18	100.0	100.0
1581	1396/05/03	3,466	-1.51	99.5 M	283.6 K	0.35	0.55	3.4 M	4.9 M	4.9 M	4.5 M	4.5 M	4.6 M	-1.32	1.08	1.05	0.0	3.2 M	127.1 K	29	22	100.0	100.0
1582	1396/05/02	3,524	-2.84	342.7 M	973.8 K	1.13	2.03	6.3 M	5.4 M	5.0 M	7.7 M	4.7 M	4.6 M	-1.21	1.15	1.09	36.3 M	2.5 M	127.1 K	54	40	100.0	89.4
1583	1396/05/01	3,627	-3.43	192.0 M	529.4 K	0.62	1.14	3.9 M	5.5 M	4.8 M	4.7 M	4.4 M	4.4 M	-1.2	1.25	1.1	-1.1 M	-7.3 M	-1.7 M	49	41	99.4	100.0
1584	1396/04/31	3,767	2.11	272.6 M	725.7 K	0.9	1.69	5.2 M	5.5 M	4.8 M	3.8 M	4.4 M	4.3 M	1.37	1.26	1.11	-19.0 M	-7.1 M	-1.6 M	49	72	93.0	100.0
1585	1396/04/28	3,710	3.4	219.9 M	596.0 K	0.71	1.42	4.9 M	5.8 M	4.7 M	3.4 M	4.6 M	4.4 M	1.44	1.25	1.08	0.0	-2.6 M	-685.3 K	45	65	100.0	100.0
1586	1396/04/27	3,614	5.0	456.7 M	1.3 M	2.11	3.35	6.1 M	5.7 M	4.7 M	5.0 M	4.8 M	4.4 M	1.22	1.17	1.05	-3.5 M	-3.2 M	-685.3 K	74	91	99.2	100.0
1587	1396/04/26	3,461	4.97	413.5 M	1.2 M	3.15	3.57	7.0 M	5.4 M	4.6 M	5.0 M	4.6 M	4.3 M	1.41	1.17	1.06	-12.8 M	-2.5 M	-508.4 K	57	83	96.7	99.8
1588	1396/04/25	3,278	-1.41	148.4 M	450.1 K	1.13	1.25	3.6 M	4.2 M	4.2 M	4.5 M	4.2 M	4.0 M	-1.24	1.01	1.04	0.0	27.5 K	132.2 K	41	33	100.0	100.0
1589	1396/04/24	3,350	6.21	174.6 M	525.1 K	1.63	1.47	7.6 M	5.1 M	4.3 M	5.5 M	4.4 M	4.1 M	1.37	1.15	1.07	3.4 M	20.8 K	185.7 K	23	31	100.0	98.1
1590	1396/04/11	3,200	-3.35	231.2 M	722.4 K	3.1	2.09	4.4 M	4.3 M	4.2 M	4.2 M	3.9 M	4.0 M	1.04	1.1	1.05	-3.2 M	-653.2 K	17.2 K	52	55	98.6	100.0
1591	1396/04/10	3,300	-1.26	39.4 M	119.2 K	0.38	0.33	3.9 M	4.0 M	4.1 M	2.8 M	4.1 M	4.1 M	1.4	-1.01	-1.0	0.0	-6.7 K	128.6 K	10	14	100.0	100.0
1592	1396/04/07	3,398	1.83	29.5 M	88.3 K	0.24	0.22	1.4 M	4.2 M	4.1 M	1.8 M	4.2 M	4.1 M	-1.31	-1.0	-1.01	0.0	397.7 K	128.6 K	21	16	100.0	100.0
1593	1396/04/04	3,390	2.26	180.7 M	541.6 K	1.53	1.31	8.2 M	4.5 M	4.1 M	5.8 M	4.8 M	4.3 M	1.41	-1.06	-1.04	-33.5 K	14.9 K	128.6 K	22	31	100.0	100.0
1594	1396/04/03	3,270	-1.48	46.2 M	139.5 K	0.34	0.31	2.9 M	3.8 M	4.0 M	2.6 M	5.1 M	4.3 M	1.13	-1.32	-1.08	0.0	21.6 K	608.6 K	16	18	100.0	100.0
1595	1396/03/31	3,250	-2.4	91.2 M	274.9 K	0.74	0.51	3.4 M	4.1 M	3.9 M	5.7 M	5.4 M	4.4 M	-1.69	-1.3	-1.15	0.0	507.9 K	608.6 K	27	16	100.0	100.0
1596	1396/03/30	3,355	4.45	172.3 M	517.4 K	1.61	1.0	4.5 M	4.0 M	3.9 M	4.1 M	4.6 M	5.1 M	1.12	-1.15	-1.29	2.0 M	507.9 K	608.6 K	38	42	100.0	98.8
1597	1396/03/29	3,270	-2.07	111.9 M	348.3 K	1.13	0.67	3.8 M	4.2 M	3.9 M	6.6 M	4.5 M	5.1 M	-1.74	-1.07	-1.3	-1.9 M	103.5 K	507.5 K	29	17	98.3	100.0
1598	1396/03/28	3,325	-5.0	165.2 M	494.8 K	2.0	0.98	3.9 M	4.3 M	3.9 M	7.5 M	4.2 M	5.0 M	-1.91	1.03	-1.29	0.0	486.3 K	603.2 K	42	22	100.0	100.0
1599	1396/03/27	3,450	-0.86	141.5 M	404.3 K	2.22	0.8	4.9 M	4.0 M	3.9 M	4.8 M	3.4 M	4.9 M	1.02	1.19	-1.27	2.4 M	486.3 K	603.2 K	29	29	100.0	98.3
1600	1396/03/24	3,500	1.36	33.1 M	94.6 K	0.39	0.16	1.9 M	3.3 M	3.9 M	1.4 M	2.9 M	4.9 M	1.41	1.14	-1.27	0.0	0.0	481.6 K	17	24	100.0	100.0
1601	1396/03/23	3,480	3.97	90.5 M	262.1 K	0.92	0.45	8.2 M	3.8 M	4.1 M	3.2 M	3.5 M	5.7 M	2.55	1.08	-1.39	0.0	0.0	481.6 K	11	28	100.0	100.0
1602	1396/03/22	3,255	-4.12	95.8 M	286.4 K	0.98	0.48	4.0 M	4.0 M	4.1 M	4.2 M	3.8 M	5.7 M	-1.04	1.07	-1.41	0.0	0.0	481.6 K	24	23	100.0	100.0
1603	1396/03/21	3,353	-3.59	63.6 M	187.2 K	0.43	0.31	2.6 M	3.8 M	4.1 M	3.2 M	3.2 M	5.6 M	-1.2	1.19	-1.38	0.0	0.0	481.6 K	24	20	100.0	100.0
1604	1396/03/20	3,499	0.92	28.3 M	81.0 K	0.16	0.13	1.5 M	4.4 M	4.2 M	2.2 M	3.6 M	5.5 M	-1.46	1.21	-1.33	0.0	214.2 K	539.9 K	19	13	100.0	100.0
1605	1396/03/17	3,489	-1.66	134.9 M	389.1 K	0.73	0.62	4.4 M	4.6 M	4.1 M	4.0 M	3.9 M	5.6 M	1.1	1.2	-1.36	0.0	214.2 K	484.7 K	31	34	100.0	100.0
1606	1396/03/16	3,600	-1.29	168.7 M	475.5 K	0.9	0.77	7.0 M	4.2 M	4.1 M	4.1 M	4.0 M	5.4 M	1.71	1.05	-1.34	0.0	13.2 K	484.7 K	24	41	100.0	100.0
1607	1396/03/13	3,603	1.61	120.7 M	331.0 K	0.5	0.54	3.3 M	3.9 M	4.0 M	2.3 M	4.0 M	5.4 M	1.41	-1.03	-1.34	0.0	13.2 K	484.7 K	37	52	100.0	100.0
1608	1396/03/10	3,571	5.0	328.2 M	925.7 K	1.51	1.6	4.8 M	4.1 M	4.0 M	4.3 M	4.9 M	5.4 M	1.12	-1.21	-1.35	1.1 M	13.2 K	484.7 K	68	76	100.0	99.7
1609	1396/03/09	3,440	0.79	163.1 M	479.5 K	0.67	0.81	4.3 M	3.8 M	3.9 M	4.8 M	5.1 M	5.4 M	-1.12	-1.34	-1.39	0.0	1.7 M	431.2 K	38	34	100.0	100.0
1610	1396/03/08	3,370	-2.74	155.7 M	456.2 K	0.46	0.77	2.9 M	3.5 M	4.0 M	5.2 M	5.1 M	5.4 M	-1.81	-1.48	-1.35	-1.0 M	1.7 M	431.2 K	54	30	99.4	100.0
1611	1396/03/07	3,460	-0.72	158.1 M	456.3 K	0.48	0.76	4.1 M	3.8 M	4.0 M	4.3 M	7.1 M	5.3 M	-1.05	-1.86	-1.32	0.0	1.9 M	481.4 K	39	37	100.0	100.0
1612	1396/03/06	3,464	-3.94	341.0 M	978.4 K	1.21	1.72	4.1 M	3.8 M	3.9 M	6.0 M	7.1 M	5.3 M	-1.46	-1.9	-1.35	0.0	1.9 M	481.4 K	83	57	100.0	100.0
1613	1396/03/03	3,600	2.04	249.6 M	692.3 K	0.97	1.21	3.8 M	3.7 M	3.8 M	4.8 M	7.1 M	5.1 M	-1.27	-1.92	-1.35	9.6 M	1.9 M	481.4 K	66	50	99.6	95.7
1614	1396/03/02	3,592	-0.28	352.7 M	999.9 K	1.63	1.77	2.9 M	3.6 M	3.8 M	5.1 M	7.3 M	5.1 M	-1.75	-2.01	-1.33	0.0	0.0	3.1 K	121	69	100.0	100.0
1615	1396/03/01	3,597	-4.99	657.9 M	1.8 M	3.04	3.48	4.3 M	4.1 M	4.0 M	19.4 M	7.8 M	5.2 M	-4.47	-1.91	-1.3	0.0	0.0	3.1 K	152	34	100.0	100.0
1616	1396/02/31	3,818	-0.88	82.0 M	216.6 K	0.37	0.34	3.3 M	4.9 M	4.0 M	3.4 M	8.3 M	4.6 M	-1.04	-1.7	-1.17	0.0	0.0	3.1 K	25	24	100.0	100.0
1617	1396/02/30	3,869	2.65	112.3 M	291.4 K	0.47	0.44	3.7 M	4.8 M	4.2 M	4.2 M	8.1 M	5.5 M	-1.11	-1.68	-1.29	0.0	0.0	3.1 K	30	27	100.0	100.0
1618	1396/02/27	3,795	0.64	93.8 M	249.0 K	0.37	0.32	3.1 M	5.0 M	4.2 M	3.9 M	7.3 M	5.4 M	-1.25	-1.47	-1.3	0.0	0.0	3.1 K	30	24	100.0	100.0
1619	1396/02/26	3,791	2.51	181.8 M	482.1 K	0.72	0.63	4.5 M	5.2 M	4.5 M	5.0 M	6.6 M	5.9 M	-1.11	-1.26	-1.32	0.0	233.2 K	3.1 K	40	36	100.0	100.0
1620	1396/02/25	3,691	-4.99	653.1 M	1.8 M	4.66	2.43	6.2 M	4.6 M	4.4 M	26.1 M	6.5 M	5.9 M	-4.24	-1.42	-1.33	0.0	12.5 K	3.1 K	106	25	100.0	100.0
1621	1396/02/24	3,785	-4.1	42.2 M	108.8 K	0.26	0.14	2.2 M	3.5 M	4.4 M	1.9 M	3.4 M	5.5 M	1.16	1.04	-1.26	0.0	12.5 K	3.1 K	19	22	100.0	100.0
1622	1396/02/23	3,950	1.62	186.4 M	472.4 K	1.24	0.56	4.9 M	3.7 M	4.5 M	3.7 M	3.4 M	5.6 M	1.34	1.1	-1.23	0.0	12.5 K	5.6 M	38	51	100.0	100.0
1623	1396/02/20	3,887	5.0	215.4 M	554.2 K	1.77	0.63	5.1 M	3.5 M	4.7 M	3.6 M	3.2 M	5.7 M	1.44	1.11	-1.22	1.2 M	12.5 K	5.6 M	42	60	100.0	99.5
1624	1396/02/19	3,730	-3.67	173.3 M	468.0 K	1.27	0.51	2.4 M	2.9 M	4.7 M	4.7 M	3.0 M	5.6 M	-1.93	-1.04	-1.21	-1.1 M	-220.7 K	5.5 M	71	37	99.4	100.0
1625	1396/02/18	3,830	-2.99	112.5 M	290.6 K	0.75	0.3	3.0 M	4.0 M	4.8 M	2.4 M	3.2 M	5.6 M	1.24	1.26	-1.16	0.0	0.0	12.5 M	38	47	100.0	100.0
1626	1396/02/17	3,930	0.26	108.7 M	275.4 K	0.6	0.28	4.3 M	4.0 M	4.9 M	2.7 M	3.4 M	5.7 M	1.64	1.19	-1.16	0.0	0.0	12.5 M	25	41	100.0	100.0
1627	1396/02/16	3,966	1.72	125.8 M	320.8 K	0.67	0.29	3.9 M	3.5 M	4.9 M	2.8 M	3.7 M	5.8 M	1.41	-1.07	-1.19	0.0	0.0	12.5 M	32	45	100.0	100.0
1628	1396/02/13	3,949	-1.2	83.6 M	214.5 K	0.37	0.19	1.9 M	3.3 M	5.1 M	2.5 M	3.9 M	6.1 M	-1.33	-1.2	-1.2	0.0	0.0	12.5 M	44	33	100.0	100.0
1629	1396/02/12	4,010	2.82	294.4 M	736.5 K	1.22	0.62	7.2 M	3.5 M	5.2 M	4.8 M	4.1 M	6.2 M	1.49	-1.15	-1.19	0.0	0.0	12.5 M	41	61	100.0	100.0
1630	1396/02/11	3,935	0.9	156.5 M	401.3 K	0.55	0.31	3.3 M	3.4 M	5.2 M	3.4 M	4.5 M	6.4 M	-1.04	-1.32	-1.22	0.0	0.0	12.4 M	48	46	100.0	100.0
1631	1396/02/10	3,879	-3.07	237.5 M	608.8 K	0.54	0.46	2.5 M	3.6 M	5.3 M	4.2 M	4.9 M	6.5 M	-1.67	-1.34	-1.23	0.0	0.0	14.5 M	95	57	100.0	100.0
1632	1396/02/09	3,910	-2.32	171.4 M	428.4 K	0.36	0.3	2.9 M	4.6 M	5.5 M	3.9 M	7.3 M	6.5 M	-1.36	-1.59	-1.19	0.0	0.0	17.6 M	60	44	100.0	100.0
1633	1396/02/06	4,000	0.81	293.8 M	733.8 K	0.48	0.53	3.6 M	4.6 M	5.6 M	4.0 M	7.2 M	6.6 M	-1.09	-1.58	-1.18	0.0	0.0	15.6 M	81	74	100.0	100.0
1634	1396/02/04	3,999	-0.79	340.2 M	857.3 K	0.61	0.61	5.0 M	5.3 M	5.7 M	7.4 M	8.7 M	6.7 M	-1.48	-1.66	-1.18	0.0	0.0	15.6 M	68	46	100.0	100.0
1635	1396/02/03	4,060	0.07	416.6 M	1.0 M	0.74	0.73	4.2 M	5.1 M	5.8 M	5.3 M	8.5 M	6.7 M	-1.25	-1.66	-1.16	0.0	0.0	15.6 M	99	79	100.0	100.0
1636	1396/02/02	4,070	-3.19	1.1 B	2.6 M	2.18	2.0	5.6 M	5.4 M	5.8 M	15.0 M	8.9 M	6.8 M	-2.7	-1.66	-1.16	0.0	0.0	15.6 M	192	71	100.0	100.0
1637	1396/01/30	4,250	3.53	273.3 M	650.1 K	0.48	0.48	3.3 M	5.5 M	5.8 M	4.5 M	6.7 M	6.3 M	-1.36	-1.23	-1.08	0.0	22.3 M	15.6 M	83	61	100.0	100.0
1638	1396/01/29	4,100	-2.73	1.0 B	2.5 M	2.28	1.91	6.8 M	6.1 M	5.9 M	10.2 M	6.8 M	6.3 M	-1.51	-1.12	-1.06	0.0	22.3 M	16.4 M	149	99	100.0	100.0
1639	1396/01/28	4,207	-4.99	118.0 M	279.9 K	0.22	0.21	2.9 M	5.6 M	5.9 M	3.9 M	5.4 M	6.0 M	-1.37	1.05	-1.02	0.0	22.3 M	27.6 M	41	30	100.0	100.0
1640	1396/01/27	4,370	-5.0	442.2 M	998.7 K	0.77	0.73	5.6 M	5.7 M	5.9 M	6.6 M	5.2 M	6.0 M	-1.18	1.1	-1.02	0.0	50.0 M	27.6 M	79	67	100.0	100.0
1641	1396/01/26	4,590	3.31	760.4 M	1.7 M	1.39	1.22	6.1 M	5.7 M	5.9 M	5.7 M	5.0 M	6.0 M	1.06	1.14	-1.01	111.7 M	50.0 M	27.6 M	125	113	100.0	85.3
1642	1396/01/23	4,452	5.0	619.2 M	1.4 M	1.02	1.02	6.8 M	5.4 M	5.8 M	5.8 M	5.2 M	5.9 M	1.18	1.05	-1.01	0.0	27.6 M	22.0 M	91	107	100.0	100.0
1643	1396/01/21	4,284	3.5	457.0 M	1.1 M	0.78	0.7	5.0 M	5.8 M	5.8 M	4.2 M	5.9 M	5.8 M	1.21	-1.01	-1.01	0.0	27.6 M	22.0 M	91	110	100.0	100.0
1644	1396/01/20	4,142	4.99	503.0 M	1.2 M	0.82	0.7	5.0 M	5.9 M	6.2 M	4.1 M	6.3 M	6.3 M	1.21	-1.06	-1.02	138.1 M	27.6 M	42.3 M	101	89	100.0	72.6
1645	1396/01/19	3,990	4.97	456.1 M	1.2 M	0.67	0.61	5.6 M	6.2 M	6.4 M	5.2 M	7.3 M	6.6 M	1.07	-1.17	-1.04	0.0	-252.8 K	35.4 M	81	87	100.0	100.0
1646	1396/01/16	3,797	-0.86	420.5 M	1.1 M	0.61	0.5	4.8 M	6.1 M	6.5 M	7.6 M	7.6 M	7.0 M	-1.58	-1.25	-1.08	0.0	8.2 M	34.7 M	87	55	100.0	100.0
1647	1396/01/15	3,950	-0.65	863.1 M	2.3 M	1.28	0.96	8.1 M	6.2 M	6.9 M	9.0 M	7.0 M	7.6 M	-1.11	-1.12	-1.11	0.0	20.4 M	32.5 M	107	96	100.0	100.0
1648	1396/01/14	3,993	-2.04	470.9 M	1.2 M	0.77	0.51	5.6 M	6.1 M	6.8 M	5.5 M	6.8 M	7.7 M	1.01	-1.12	-1.14	0.0	12.4 M	45.3 M	84	85	100.0	100.0
1649	1396/01/09	4,030	-2.18	706.3 M	1.7 M	1.17	0.74	6.5 M	6.1 M	6.8 M	9.2 M	6.8 M	7.7 M	-1.41	-1.11	-1.13	-1.3 M	12.4 M	54.0 M	108	77	99.8	100.0
1650	1396/01/08	4,180	1.48	962.7 M	2.3 M	1.91	1.02	5.4 M	6.3 M	6.9 M	7.0 M	6.5 M	7.5 M	-1.28	-1.03	-1.09	42.1 M	12.7 M	54.0 M	177	132	100.0	95.6
1651	1396/01/07	4,135	4.76	637.2 M	1.5 M	1.48	0.69	5.9 M	6.4 M	7.0 M	4.9 M	6.2 M	7.5 M	1.21	1.03	-1.07	61.0 M	4.3 M	51.9 M	104	113	96.8	87.2
1652	1396/01/06	3,959	4.96	776.6 M	2.0 M	2.18	0.89	7.1 M	6.1 M	7.0 M	7.9 M	6.2 M	7.5 M	-1.12	-1.03	-1.08	-39.6 M	-7.9 M	48.9 M	104	98	94.9	100.0
1653	1396/01/05	3,796	4.98	59.2 M	157.0 K	0.13	0.07	4.2 M	5.6 M	6.9 M	2.3 M	5.3 M	7.4 M	1.86	1.06	-1.08	0.0	3.4 M	50.9 M	14	26	100.0	100.0
1654	1395/12/28	3,631	-0.11	504.2 M	1.4 M	1.27	0.61	8.8 M	5.8 M	6.9 M	8.1 M	5.5 M	7.4 M	1.09	1.07	-1.07	0.0	48.0 M	50.9 M	57	62	100.0	100.0
1655	1395/12/23	3,599	3.21	383.4 M	1.1 M	0.89	0.44	4.8 M	5.0 M	6.9 M	5.7 M	4.8 M	7.1 M	-1.19	1.04	-1.04	0.0	48.0 M	51.0 M	80	67	100.0	100.0
1656	1395/12/22	3,499	4.98	228.0 M	653.8 K	0.47	0.26	3.8 M	5.4 M	7.0 M	3.8 M	5.0 M	7.3 M	1.0	1.07	-1.04	0.0	48.0 M	51.0 M	60	60	100.0	100.0
1657	1395/12/21	3,330	-3.76	416.9 M	1.3 M	0.86	0.49	5.7 M	5.5 M	7.0 M	4.9 M	5.0 M	7.4 M	1.17	1.09	-1.05	16.9 M	48.0 M	51.0 M	73	82	100.0	95.9
1658	1395/12/18	3,434	-4.98	509.9 M	1.5 M	0.71	0.56	6.3 M	5.6 M	7.0 M	4.9 M	5.2 M	7.3 M	1.3	1.07	-1.04	223.3 M	44.7 M	50.2 M	81	59	100.0	56.2
1659	1395/12/17	3,567	-4.98	374.6 M	1.0 M	0.36	0.39	4.3 M	6.7 M	7.1 M	4.8 M	6.4 M	7.2 M	-1.13	1.05	-1.02	0.0	81.1 M	47.2 M	88	78	100.0	100.0
1660	1395/12/16	3,770	-2.78	576.6 M	1.5 M	0.44	0.57	6.3 M	7.1 M	7.2 M	6.1 M	7.1 M	7.2 M	1.03	-1.01	1.0	0.0	81.1 M	47.2 M	91	94	100.0	100.0
1661	1395/12/15	3,800	-2.59	630.8 M	1.6 M	0.35	0.6	5.1 M	7.2 M	7.3 M	4.6 M	8.0 M	7.2 M	1.11	-1.1	1.01	0.0	78.4 M	47.2 M	123	137	100.0	100.0
1662	1395/12/14	3,813	-5.83	636.7 M	1.6 M	0.31	0.57	5.9 M	8.0 M	7.4 M	5.5 M	9.9 M	7.1 M	1.06	-1.25	1.04	0.0	69.6 M	47.2 M	108	115	100.0	100.0
1663	1395/11/30	4,054	5.0	1.8 B	4.5 M	0.99	1.66	9.4 M	7.8 M	7.5 M	9.8 M	10.4 M	7.3 M	-1.04	-1.33	1.03	405.4 M	120.6 M	51.6 M	195	146	100.0	77.8
1664	1395/11/27	3,945	1.0	1.9 B	5.0 M	1.25	1.95	7.1 M	7.6 M	7.5 M	8.2 M	10.2 M	7.0 M	-1.15	-1.35	1.06	0.0	74.3 M	31.4 M	271	235	100.0	100.0
1665	1395/11/26	3,890	2.77	1.8 B	4.6 M	1.44	1.91	7.3 M	7.8 M	7.4 M	10.5 M	9.8 M	6.8 M	-1.45	-1.26	1.09	-13.2 M	74.3 M	30.7 M	234	163	93.8	94.6
1666	1395/11/25	3,818	4.98	2.8 B	7.5 M	4.11	3.56	9.2 M	7.9 M	7.5 M	14.3 M	9.3 M	6.5 M	-1.56	-1.18	1.15	-44.2 M	76.9 M	27.8 M	294	191	94.6	96.2
1667	1395/11/24	3,600	3.72	1.7 B	4.7 M	3.93	2.37	6.4 M	6.8 M	7.1 M	9.5 M	6.4 M	5.7 M	-1.48	1.05	1.24	255.1 M	85.8 M	30.0 M	268	154	100.0	85.2
1668	1395/11/23	3,476	4.98	355.9 M	1.0 M	0.81	0.52	9.1 M	6.6 M	7.2 M	4.4 M	4.9 M	5.4 M	2.05	1.34	1.33	173.8 M	34.8 M	17.3 M	39	41	100.0	51.2
1669	1395/11/20	3,339	5.0	681.1 M	2.1 M	1.69	1.06	8.2 M	6.3 M	7.1 M	4.8 M	5.0 M	5.4 M	1.72	1.26	1.33	0.0	0.0	8.6 M	83	143	100.0	100.0
1670	1395/11/19	3,183	0.57	262.3 M	824.8 K	0.47	0.41	6.7 M	5.9 M	6.9 M	6.0 M	4.7 M	5.3 M	1.13	1.27	1.3	0.0	752.1 K	8.6 M	39	44	100.0	100.0
1671	1395/11/18	3,180	3.18	163.3 M	515.9 K	0.24	0.25	4.0 M	6.4 M	6.8 M	3.5 M	5.5 M	5.3 M	1.15	1.17	1.29	0.0	752.1 K	8.7 M	41	47	100.0	100.0
1672	1395/11/17	3,148	-0.91	490.3 M	1.6 M	0.73	0.79	5.1 M	6.6 M	6.7 M	5.5 M	6.1 M	5.3 M	-1.08	1.09	1.26	0.0	752.1 K	8.6 M	96	89	100.0	100.0
1673	1395/11/16	3,185	0.25	417.4 M	1.3 M	0.51	0.66	6.7 M	6.6 M	6.7 M	5.2 M	5.7 M	5.3 M	1.31	1.17	1.27	0.0	752.1 K	8.6 M	62	81	100.0	100.0
1674	1395/11/13	3,193	5.0	588.5 M	1.9 M	0.71	0.97	6.8 M	6.9 M	6.6 M	3.9 M	5.7 M	5.3 M	1.77	1.19	1.26	3.8 M	33.4 M	8.6 M	86	151	100.0	99.4
1675	1395/11/12	3,015	-4.77	1.0 B	3.4 M	1.51	1.9	7.6 M	7.0 M	6.5 M	8.3 M	6.0 M	5.3 M	-1.09	1.17	1.21	0.0	32.7 M	8.5 M	136	125	100.0	100.0
1676	1395/11/11	3,093	-4.98	785.9 M	2.5 M	1.08	1.45	6.3 M	7.1 M	6.4 M	7.8 M	5.5 M	5.1 M	-1.23	1.29	1.25	0.0	32.7 M	8.5 M	124	101	100.0	100.0
1677	1395/11/10	3,290	0.92	575.7 M	1.8 M	0.65	1.07	5.3 M	7.4 M	6.3 M	4.0 M	4.9 M	4.9 M	1.32	1.5	1.28	0.0	32.7 M	8.5 M	108	143	100.0	100.0
1678	1395/11/09	3,268	4.98	1.1 B	3.3 M	1.32	2.15	7.8 M	8.3 M	6.3 M	5.8 M	5.8 M	5.0 M	1.35	1.43	1.26	163.2 M	50.4 M	8.4 M	136	156	100.0	84.7
1679	1395/11/06	3,125	3.51	667.6 M	2.1 M	0.9	1.5	7.9 M	9.1 M	5.9 M	4.9 M	5.8 M	4.9 M	1.63	1.58	1.19	331.7 K	17.8 M	252.1 K	84	137	100.0	100.0
1680	1395/11/05	3,047	2.21	497.2 M	1.6 M	0.65	1.19	9.4 M	8.5 M	5.6 M	5.9 M	5.7 M	4.9 M	1.58	1.48	1.15	0.0	15.0 M	235.5 K	53	84	100.0	100.0
1681	1395/11/04	3,000	1.8	791.8 M	2.7 M	1.21	2.07	7.5 M	8.2 M	5.4 M	4.6 M	5.7 M	4.8 M	1.66	1.45	1.12	0.0	921.0 K	235.5 K	105	174	100.0	100.0
1682	1395/11/03	2,948	4.99	1.2 B	3.9 M	2.06	3.46	9.4 M	7.7 M	5.1 M	8.9 M	5.8 M	4.7 M	1.06	1.34	1.07	88.4 M	921.0 K	235.5 K	122	119	100.0	92.3
1683	1395/11/02	2,874	4.97	576.4 M	2.1 M	1.27	1.93	14.4 M	6.9 M	4.6 M	5.2 M	4.9 M	4.3 M	2.75	1.42	1.07	0.0	-16.5 M	-4.2 M	40	110	100.0	100.0
1684	1395/10/29	2,705	-3.5	450.3 M	1.6 M	1.07	1.63	5.0 M	6.0 M	4.3 M	4.4 M	4.6 M	4.2 M	1.12	1.31	1.03	-13.5 M	-16.5 M	-4.2 M	88	102	97.0	100.0
1685	1395/10/28	2,777	3.5	653.4 M	2.3 M	1.56	2.52	7.8 M	5.9 M	4.2 M	5.6 M	4.4 M	4.1 M	1.38	1.32	1.01	-70.3 M	-13.9 M	-3.5 M	75	116	89.2	100.0
1686	1395/10/27	2,685	-0.92	273.7 M	1.0 M	0.6	1.06	4.1 M	5.1 M	3.9 M	3.6 M	4.2 M	4.0 M	1.17	1.24	-1.02	0.0	409.4 K	-9.7 K	66	77	100.0	100.0
1687	1395/10/26	2,723	4.97	652.7 M	2.4 M	1.83	2.68	6.9 M	5.1 M	3.9 M	5.1 M	4.5 M	4.2 M	1.35	1.13	-1.06	1.1 M	215.0 K	-9.7 K	94	127	100.0	99.8
1688	1395/10/25	2,600	4.97	171.1 M	659.8 K	0.51	0.74	6.1 M	4.4 M	3.7 M	3.2 M	4.3 M	4.2 M	1.93	1.03	-1.11	0.0	-2.8 K	-64.2 K	28	54	100.0	100.0
1689	1395/10/22	2,490	4.97	315.8 M	1.3 M	1.12	1.44	4.1 M	4.2 M	3.7 M	3.4 M	4.4 M	4.2 M	1.19	-1.06	-1.14	0.0	-2.8 K	-64.2 K	77	92	100.0	100.0
1690	1395/10/20	2,402	-2.08	502.2 M	2.1 M	2.25	2.32	4.6 M	3.9 M	3.6 M	4.5 M	4.6 M	4.3 M	1.03	-1.18	-1.19	958.0 K	-2.8 K	-64.2 K	108	111	100.0	99.8
1691	1395/10/19	2,429	-4.86	498.8 M	2.0 M	2.97	2.12	4.5 M	4.0 M	3.5 M	5.6 M	4.4 M	4.6 M	-1.25	-1.1	-1.3	-972.0 K	-194.4 K	1.3 M	111	89	99.8	100.0
1692	1395/10/18	2,510	-2.98	128.0 M	501.3 K	0.75	0.38	3.0 M	3.9 M	3.4 M	3.9 M	4.0 M	4.9 M	-1.3	-1.02	-1.43	0.0	0.0	1.4 M	43	33	100.0	100.0
1693	1395/10/15	2,620	-1.24	134.2 M	518.6 K	0.74	0.3	3.6 M	3.7 M	4.0 M	4.5 M	3.9 M	6.0 M	-1.23	-1.05	-1.48	0.0	-194.1 K	598.0 K	37	30	100.0	100.0
1694	1395/10/14	2,611	-3.83	132.4 M	499.1 K	0.75	0.28	2.2 M	3.3 M	4.5 M	3.2 M	4.0 M	7.6 M	-1.43	-1.23	-1.67	0.0	-194.1 K	-162.2 K	60	42	100.0	100.0
1695	1395/10/13	2,730	4.8	314.8 M	1.2 M	2.07	0.62	6.3 M	3.4 M	4.7 M	3.9 M	4.1 M	7.8 M	1.62	-1.22	-1.66	0.0	-194.1 K	-162.2 K	50	81	100.0	100.0
1696	1395/10/12	2,624	0.92	195.4 M	749.9 K	1.37	0.38	4.7 M	2.7 M	4.8 M	4.8 M	4.2 M	7.8 M	-1.02	-1.54	-1.64	0.0	-194.1 K	-162.2 K	42	41	100.0	100.0
1697	1395/10/11	2,630	1.7	105.8 M	406.7 K	0.64	0.18	2.2 M	2.4 M	4.9 M	3.3 M	3.6 M	7.5 M	-1.48	-1.46	-1.53	-970.7 K	-194.1 K	1.4 M	47	32	99.1	100.0
1698	1395/10/08	2,563	-3.76	176.0 M	680.3 K	1.06	0.26	2.1 M	2.7 M	5.6 M	5.2 M	3.3 M	7.8 M	-2.44	-1.24	-1.39	0.0	-59.8 K	42.1 M	83	34	100.0	100.0
1699	1395/10/07	2,630	-2.45	85.3 M	320.2 K	0.46	0.12	2.2 M	3.4 M	6.4 M	3.3 M	3.3 M	8.1 M	-1.5	1.02	-1.26	0.0	-59.8 K	83.9 M	39	26	100.0	100.0
1700	1395/10/06	2,715	-3.0	174.1 M	645.7 K	0.92	0.23	2.9 M	3.3 M	6.5 M	4.0 M	3.3 M	8.0 M	-1.39	1.02	-1.24	0.0	-59.8 K	83.9 M	61	44	100.0	100.0
1701	1395/10/05	2,790	0.47	191.2 M	683.2 K	0.76	0.25	2.7 M	3.3 M	6.8 M	2.7 M	3.2 M	8.0 M	-1.01	1.03	-1.18	0.0	-59.8 K	117.0 M	71	70	100.0	100.0
1702	1395/10/04	2,794	5.0	242.2 M	872.2 K	0.89	0.31	3.5 M	3.8 M	6.9 M	2.8 M	4.2 M	8.1 M	1.26	-1.1	-1.17	-298.8 K	-59.8 K	116.9 M	69	87	99.9	100.0
1703	1395/10/01	2,676	4.98	185.9 M	698.8 K	0.73	0.25	8.5 M	4.1 M	7.1 M	4.5 M	5.0 M	8.2 M	1.86	-1.24	-1.17	0.0	0.0	117.0 M	22	41	100.0	100.0
1704	1395/09/30	2,579	-0.46	148.1 M	580.8 K	0.56	0.21	2.4 M	3.6 M	7.0 M	3.2 M	4.8 M	8.3 M	-1.3	-1.31	-1.19	0.0	0.0	117.0 M	61	47	100.0	100.0
1705	1395/09/29	2,581	-3.3	173.0 M	667.5 K	0.46	0.24	2.9 M	3.6 M	6.9 M	3.7 M	5.1 M	8.4 M	-1.28	-1.39	-1.22	0.0	0.0	117.0 M	60	47	100.0	100.0
1706	1395/09/28	2,631	-4.05	451.3 M	1.7 M	1.0	0.62	4.3 M	3.7 M	7.0 M	6.8 M	6.2 M	8.4 M	-1.58	-1.65	-1.2	0.0	5.8 M	117.0 M	104	66	100.0	100.0
1707	1395/09/24	2,778	-0.64	340.5 M	1.2 M	0.41	0.47	4.7 M	3.5 M	7.1 M	6.0 M	6.7 M	8.3 M	-1.28	-1.92	-1.18	0.0	5.8 M	117.0 M	73	57	100.0	100.0
1708	1395/09/23	2,765	-2.98	162.5 M	581.3 K	0.12	0.22	3.1 M	4.5 M	7.1 M	3.3 M	8.6 M	8.3 M	-1.06	-1.91	-1.17	0.0	2.6 M	117.0 M	53	50	100.0	100.0
1709	1395/09/22	2,810	-3.64	296.2 M	1.0 M	0.22	0.38	2.9 M	5.3 M	7.2 M	4.9 M	12.4 M	8.5 M	-1.66	-2.34	-1.18	0.0	-395.1 K	117.5 M	101	61	100.0	100.0
1710	1395/09/21	2,899	-4.98	771.3 M	2.6 M	0.56	1.02	3.6 M	5.6 M	7.3 M	8.2 M	12.9 M	8.7 M	-2.27	-2.32	-1.18	29.0 M	-395.1 K	117.5 M	212	90	100.0	96.2
1711	1395/09/20	2,970	-1.39	911.5 M	3.0 M	0.64	1.18	3.4 M	6.1 M	7.6 M	8.5 M	12.0 M	8.6 M	-2.51	-1.97	-1.13	0.0	-6.2 M	115.9 M	269	107	100.0	100.0
1712	1395/09/17	3,070	0.95	2.4 B	8.0 M	1.79	3.67	6.4 M	6.9 M	8.1 M	11.1 M	10.5 M	8.5 M	-1.73	-1.52	-1.05	-15.8 M	206.8 K	126.2 M	367	214	98.7	99.4
1713	1395/09/16	3,040	-5.0	2.6 B	8.7 M	2.04	4.9	7.2 M	8.8 M	8.4 M	29.7 M	10.1 M	8.0 M	-4.12	-1.15	1.04	-15.2 M	166.0 M	127.0 M	365	89	99.4	100.0
1714	1395/09/15	3,162	-4.99	601.0 M	1.9 M	0.48	1.09	6.3 M	12.1 M	8.5 M	9.2 M	7.6 M	6.4 M	-1.46	1.59	1.33	0.0	336.2 M	127.8 M	95	65	100.0	100.0
1715	1395/09/14	3,309	0.27	716.0 M	2.2 M	0.52	1.26	7.7 M	13.3 M	8.5 M	5.5 M	7.2 M	6.1 M	1.4	1.85	1.4	0.0	336.2 M	127.8 M	93	130	100.0	100.0
1716	1395/09/13	3,260	0.12	854.3 M	2.6 M	0.68	1.48	7.2 M	14.9 M	8.5 M	4.4 M	7.4 M	6.1 M	1.62	2.02	1.41	32.1 M	468.4 M	127.8 M	119	186	99.9	96.1
1717	1395/09/09	3,256	5.0	2.2 B	6.9 M	2.56	4.42	17.2 M	17.3 M	8.6 M	9.7 M	8.3 M	6.3 M	1.78	2.08	1.36	813.0 M	461.8 M	129.8 M	130	147	100.0	63.6
1718	1395/09/07	3,101	4.98	2.4 B	7.8 M	6.29	6.22	19.2 M	15.7 M	7.6 M	10.8 M	6.9 M	5.7 M	1.78	2.28	1.34	835.7 M	299.2 M	91.1 M	126	147	100.0	65.5
1719	1395/09/06	2,954	4.98	59.9 M	202.8 K	0.15	0.16	12.0 M	9.5 M	6.3 M	1.9 M	4.1 M	4.9 M	6.2	2.32	1.28	0.0	132.1 M	51.8 M	5	31	100.0	100.0
1720	1395/09/03	2,814	5.0	912.1 M	3.2 M	4.02	2.88	16.7 M	7.2 M	6.2 M	4.6 M	5.1 M	4.9 M	3.61	1.42	1.24	661.3 M	132.1 M	51.8 M	52	45	95.4	22.9
1721	1395/09/02	2,686	4.96	237.6 M	886.6 K	1.24	0.79	9.9 M	4.6 M	5.4 M	4.4 M	4.6 M	4.9 M	2.24	-1.01	1.09	-962.4 K	-192.5 K	18.1 M	24	54	99.6	100.0
1722	1395/09/01	2,636	4.98	334.0 M	1.3 M	2.58	1.2	7.9 M	4.0 M	5.3 M	4.5 M	4.4 M	4.9 M	1.76	-1.1	1.09	0.0	0.0	19.2 M	42	74	99.5	99.5
1723	1395/08/29	2,478	-0.84	142.5 M	567.4 K	0.95	0.52	2.9 M	3.1 M	5.0 M	4.2 M	4.0 M	4.8 M	-1.44	-1.3	1.05	0.0	0.0	19.0 M	49	34	100.0	100.0
1724	1395/08/26	2,490	-5.0	244.1 M	976.7 K	1.45	0.87	2.8 M	3.9 M	5.0 M	11.1 M	4.8 M	4.7 M	-3.91	-1.23	1.05	0.0	2.0 M	19.0 M	86	22	100.0	100.0
1725	1395/08/25	2,580	-1.34	77.7 M	296.4 K	0.4	0.26	3.0 M	4.6 M	4.9 M	1.8 M	5.0 M	4.6 M	1.62	-1.08	1.08	0.0	2.0 M	21.3 M	26	42	100.0	100.0
1726	1395/08/24	2,609	3.16	114.7 M	438.6 K	0.48	0.37	4.4 M	4.5 M	4.8 M	3.1 M	5.6 M	4.5 M	1.42	-1.23	1.06	0.0	1.8 M	22.3 M	26	37	100.0	100.0
1727	1395/08/23	2,551	1.11	63.7 M	252.0 K	0.24	0.22	2.8 M	4.5 M	4.9 M	2.5 M	5.8 M	4.5 M	1.13	-1.29	1.11	0.0	42.9 M	22.3 M	23	26	100.0	100.0
1728	1395/08/22	2,500	1.42	260.4 M	1.0 M	1.05	0.92	7.4 M	4.6 M	4.9 M	8.3 M	6.6 M	4.5 M	-1.12	-1.43	1.11	9.9 M	42.9 M	22.3 M	35	30	99.6	95.8
1729	1395/08/19	2,465	-4.97	332.4 M	1.3 M	1.55	1.25	4.6 M	4.2 M	4.8 M	10.4 M	6.2 M	4.3 M	-2.28	-1.5	1.12	0.0	40.9 M	21.8 M	73	32	100.0	100.0
1730	1395/08/18	2,625	1.0	152.7 M	588.5 K	0.51	0.54	3.3 M	4.2 M	4.8 M	3.9 M	4.7 M	4.1 M	-1.19	-1.13	1.17	-1.0 M	40.9 M	21.8 M	46	39	99.3	100.0
1731	1395/08/17	2,520	0.04	360.7 M	1.4 M	0.89	1.31	4.3 M	5.1 M	4.9 M	4.1 M	4.9 M	4.0 M	1.05	1.04	1.21	205.4 M	41.1 M	21.9 M	84	38	100.0	43.1
1732	1395/08/16	2,560	-1.95	203.1 M	806.3 K	0.41	0.77	4.4 M	6.2 M	4.8 M	7.5 M	5.3 M	4.1 M	-1.7	1.16	1.19	0.0	14.4 M	11.6 M	46	27	100.0	100.0
1733	1395/08/15	2,595	-3.21	206.5 M	791.0 K	0.36	0.76	3.9 M	7.0 M	4.6 M	6.3 M	5.1 M	3.9 M	-1.61	1.38	1.18	0.0	22.5 M	11.6 M	53	33	100.0	100.0
1734	1395/08/12	2,721	-1.88	206.9 M	771.7 K	0.37	0.76	4.8 M	7.7 M	4.6 M	3.4 M	4.9 M	3.8 M	1.4	1.57	1.23	0.0	32.1 M	11.6 M	43	60	100.0	100.0
1735	1395/08/11	2,726	-4.62	559.0 M	2.0 M	1.11	2.17	7.5 M	7.6 M	4.6 M	4.9 M	5.0 M	3.7 M	1.52	1.54	1.22	0.0	32.1 M	11.6 M	75	114	100.0	100.0
1736	1395/08/10	2,800	2.15	987.4 M	3.5 M	2.67	4.54	7.5 M	6.6 M	4.3 M	5.8 M	4.9 M	3.6 M	1.3	1.35	1.19	72.0 M	29.5 M	11.6 M	132	159	100.0	92.7
1737	1395/08/09	2,754	4.99	798.6 M	2.9 M	3.46	4.5	8.7 M	6.0 M	3.9 M	4.9 M	4.2 M	3.3 M	1.78	1.41	1.17	40.6 M	19.7 M	8.0 M	92	155	100.0	94.9
1738	1395/08/08	2,627	5.0	480.1 M	1.8 M	2.95	2.86	9.2 M	4.1 M	3.4 M	4.5 M	3.6 M	3.1 M	2.07	1.14	1.1	47.8 M	10.5 M	6.0 M	52	97	100.0	90.0
1739	1395/08/05	2,520	-0.4	69.1 M	276.1 K	0.32	0.43	2.5 M	2.8 M	3.3 M	2.7 M	3.2 M	3.2 M	-1.08	-1.15	1.05	0.0	964.9 K	3.6 M	28	26	100.0	100.0
1740	1395/08/04	2,520	-0.75	152.4 M	602.5 K	0.7	0.95	2.0 M	2.8 M	3.4 M	4.2 M	3.4 M	3.1 M	-2.09	-1.22	1.11	-12.7 M	10.4 M	3.6 M	69	36	91.7	100.0
1741	1395/08/03	2,550	1.92	216.0 M	850.8 K	0.94	1.4	4.8 M	2.9 M	3.5 M	3.0 M	3.1 M	3.0 M	1.63	-1.09	1.14	22.5 M	16.9 M	4.2 M	44	64	98.6	88.2
1742	1395/08/02	2,451	-1.84	162.1 M	648.0 K	0.8	1.09	2.5 M	3.1 M	3.3 M	2.9 M	3.1 M	3.0 M	-1.18	1.03	1.11	-5.0 M	12.4 M	3.1 M	63	55	96.9	100.0
1743	1395/08/01	2,490	-2.89	179.8 M	720.2 K	1.03	1.25	2.6 M	3.2 M	3.4 M	3.2 M	3.0 M	3.1 M	-1.25	1.08	1.1	0.0	13.4 M	3.4 M	70	56	100.0	100.0
1744	1395/07/28	2,580	4.16	391.3 M	1.5 M	3.23	2.84	2.9 M	3.3 M	3.4 M	3.9 M	2.8 M	3.0 M	-1.38	1.17	1.14	47.4 M	13.4 M	3.4 M	128	81	93.4	81.3
1745	1395/07/27	2,474	2.32	134.5 M	542.8 K	1.03	1.03	2.2 M	3.9 M	3.7 M	2.2 M	2.4 M	2.9 M	1.02	1.59	1.28	19.9 M	4.0 M	993.9 K	60	52	100.0	85.2
1746	1395/07/26	2,430	4.74	265.6 M	1.1 M	2.42	2.2	8.9 M	5.0 M	3.9 M	2.7 M	2.5 M	2.9 M	3.23	1.99	1.34	0.0	0.0	0.0	30	97	100.0	100.0
1747	1395/07/25	2,300	-2.91	39.8 M	172.5 K	0.31	0.34	2.3 M	3.6 M	3.7 M	1.9 M	2.9 M	2.9 M	1.24	1.22	1.3	0.0	0.0	0.0	17	21	100.0	100.0
1748	1395/07/24	2,380	1.06	33.5 M	141.2 K	0.21	0.27	1.9 M	2.8 M	3.8 M	1.6 M	2.8 M	2.9 M	1.17	-1.0	1.32	0.0	0.0	0.0	18	21	100.0	100.0
1749	1395/07/19	2,370	0.08	96.3 M	409.2 K	0.64	0.8	4.4 M	3.2 M	3.8 M	2.8 M	2.8 M	2.9 M	1.55	1.14	1.32	0.0	0.0	0.0	22	34	100.0	100.0
1750	1395/07/18	2,383	4.98	192.7 M	813.9 K	1.59	1.56	5.1 M	2.9 M	3.8 M	2.5 M	2.7 M	2.9 M	2.0	1.08	1.32	0.0	0.0	0.0	38	76	100.0	100.0
1751	1395/07/17	2,290	-2.84	166.3 M	732.8 K	1.9	1.33	3.1 M	2.5 M	3.4 M	5.7 M	2.8 M	3.0 M	-1.83	-1.1	1.14	0.0	0.0	579.7 K	53	29	100.0	100.0
1752	1395/07/14	2,339	1.65	159.4 M	676.1 K	1.76	1.24	1.6 M	2.3 M	3.5 M	2.3 M	2.3 M	3.0 M	-1.44	1.0	1.19	0.0	0.0	696.2 K	98	68	100.0	100.0
1753	1395/07/13	2,330	4.53	167.3 M	726.8 K	1.27	1.4	5.1 M	3.4 M	3.8 M	2.4 M	2.8 M	3.0 M	2.12	1.21	1.26	0.0	0.0	696.2 K	33	70	100.0	100.0
1754	1395/07/12	2,216	-1.99	53.0 M	237.7 K	0.38	0.46	1.7 M	4.5 M	3.7 M	1.7 M	4.3 M	3.0 M	1.0	1.04	1.21	0.0	0.0	1.2 M	31	31	100.0	100.0
1755	1395/07/11	2,243	-1.8	42.3 M	187.6 K	0.29	0.36	2.6 M	5.7 M	3.7 M	3.5 M	4.0 M	3.0 M	-1.33	1.44	1.22	0.0	0.0	1.2 M	16	12	100.0	100.0
1756	1395/07/10	2,261	-1.65	23.8 M	105.2 K	0.16	0.2	1.8 M	5.0 M	3.7 M	2.4 M	3.8 M	3.0 M	-1.3	1.34	1.21	0.0	0.0	1.2 M	13	10	100.0	100.0
1757	1395/07/07	2,280	-3.8	152.6 M	663.9 K	1.05	1.3	4.4 M	4.7 M	3.7 M	4.8 M	3.6 M	3.0 M	-1.09	1.29	1.21	0.0	0.0	1.2 M	35	32	100.0	100.0
1758	1395/07/06	2,340	1.83	396.5 M	1.7 M	4.71	3.72	7.2 M	4.3 M	3.6 M	5.6 M	3.6 M	3.0 M	1.29	1.18	1.19	0.0	0.0	1.2 M	55	71	100.0	100.0
1759	1395/07/05	2,321	4.98	105.7 M	460.0 K	1.08	1.02	15.1 M	2.9 M	3.1 M	1.9 M	2.4 M	2.8 M	8.14	1.19	1.12	0.0	0.0	1.2 M	7	57	100.0	100.0
1760	1395/07/04	2,250	0.67	67.0 M	303.0 K	0.69	0.62	1.8 M	3.1 M	3.0 M	2.4 M	2.5 M	2.8 M	-1.36	1.2	1.05	0.0	0.0	2.3 M	38	28	100.0	100.0
1761	1395/07/03	2,210	-0.85	62.1 M	277.6 K	0.58	0.49	1.9 M	3.8 M	3.1 M	2.3 M	2.6 M	2.9 M	-1.19	1.47	1.08	0.0	0.0	1.7 M	32	27	100.0	100.0
1762	1395/06/31	2,223	-4.47	102.3 M	459.1 K	1.0	0.83	2.6 M	5.0 M	3.1 M	5.7 M	2.6 M	2.9 M	-2.17	1.93	1.09	0.0	0.0	1.0 M	39	18	100.0	100.0
1763	1395/06/29	2,260	-3.42	64.5 M	277.4 K	0.61	0.51	2.9 M	6.2 M	3.1 M	1.9 M	2.3 M	2.8 M	1.55	2.65	1.12	0.0	0.0	1.0 M	22	34	100.0	100.0
1764	1395/06/28	2,364	2.78	188.0 M	803.2 K	2.17	1.57	7.0 M	6.0 M	3.1 M	2.3 M	2.4 M	2.8 M	3.07	2.53	1.09	0.0	0.0	1.0 M	27	83	100.0	100.0
1765	1395/06/27	2,300	0.39	83.5 M	363.2 K	0.73	0.73	7.0 M	5.1 M	3.0 M	2.6 M	2.5 M	2.9 M	2.67	2.07	1.03	0.0	0.0	1.0 M	12	32	100.0	100.0
1766	1395/06/24	2,300	1.72	111.9 M	488.5 K	0.74	1.02	10.2 M	3.0 M	2.9 M	2.4 M	2.8 M	2.9 M	4.27	1.05	1.0	0.0	2.3 M	1.0 M	11	47	100.0	100.0
1767	1395/06/23	2,261	1.89	82.1 M	363.3 K	0.52	0.76	5.9 M	3.0 M	2.7 M	2.6 M	3.2 M	2.9 M	2.29	-1.06	-1.05	0.0	2.8 M	1.0 M	14	32	100.0	100.0
1768	1395/06/21	2,220	-0.85	60.0 M	270.5 K	0.39	0.57	2.5 M	2.9 M	2.7 M	2.1 M	3.2 M	2.9 M	1.21	-1.1	-1.06	0.0	2.8 M	1.0 M	24	29	100.0	100.0
1769	1395/06/20	2,230	-3.25	82.1 M	366.8 K	0.55	0.77	3.9 M	2.8 M	2.6 M	2.7 M	3.2 M	2.8 M	1.43	-1.12	-1.08	0.0	4.8 M	1.0 M	21	30	100.0	100.0
1770	1395/06/17	2,260	-1.09	233.7 M	1.0 M	1.99	2.36	1.9 M	2.7 M	2.6 M	3.7 M	3.1 M	2.8 M	-1.93	-1.15	-1.1	11.6 M	4.8 M	1.0 M	122	60	100.0	95.0
1771	1395/06/16	2,286	3.58	292.0 M	1.3 M	4.65	3.31	4.4 M	3.2 M	2.7 M	3.7 M	2.9 M	2.7 M	1.19	1.08	-1.02	2.3 M	2.4 M	450.0 K	66	78	100.0	99.2
1772	1395/06/15	2,241	3.37	126.9 M	574.9 K	2.32	1.53	3.2 M	2.4 M	2.5 M	2.8 M	2.4 M	2.6 M	1.15	1.01	-1.05	0.0	2.0 M	333.5 K	40	46	100.0	100.0
1773	1395/06/14	2,188	2.87	54.3 M	250.6 K	0.87	0.65	1.9 M	2.1 M	2.5 M	1.7 M	2.6 M	2.6 M	1.14	-1.22	-1.06	9.9 M	2.0 M	333.5 K	28	26	100.0	81.7
1774	1395/06/13	2,131	0.76	50.0 M	235.0 K	0.69	0.61	2.4 M	2.1 M	2.5 M	2.2 M	3.2 M	2.6 M	1.1	-1.54	-1.02	0.0	0.0	-162.5 K	21	23	100.0	100.0
1775	1395/06/10	2,136	-0.19	44.9 M	212.2 K	0.41	0.54	1.9 M	2.2 M	2.5 M	2.8 M	3.3 M	2.6 M	-1.5	-1.46	-1.02	0.0	4.5 M	741.0 K	24	16	100.0	100.0
1776	1395/06/09	2,160	1.03	21.9 M	102.2 K	0.12	0.25	1.8 M	2.7 M	2.5 M	2.0 M	3.1 M	2.6 M	-1.09	-1.17	-1.02	0.0	2.1 M	1.6 M	12	11	100.0	100.0
1777	1395/06/08	2,131	-1.11	94.2 M	440.4 K	0.55	1.14	2.4 M	2.9 M	2.5 M	4.3 M	3.0 M	2.6 M	-1.77	-1.06	-1.03	0.0	-649.9 K	1.6 M	39	22	100.0	100.0
1778	1395/06/07	2,127	-4.96	98.8 M	458.2 K	0.62	1.21	1.9 M	2.9 M	2.4 M	4.1 M	2.9 M	2.5 M	-2.17	-1.01	-1.02	0.0	-649.9 K	1.6 M	52	24	100.0	100.0
1779	1395/06/06	2,240	-3.41	108.6 M	485.3 K	0.73	1.16	2.9 M	3.0 M	2.4 M	2.6 M	2.8 M	2.4 M	1.1	1.06	-1.0	22.6 M	-649.9 K	1.6 M	38	33	100.0	79.2
1780	1395/06/03	2,270	0.35	262.1 M	1.1 M	2.41	3.02	3.4 M	3.0 M	2.4 M	2.9 M	2.8 M	2.5 M	1.18	1.08	-1.02	-12.2 M	-5.2 M	500.5 K	73	90	95.4	100.0
1781	1395/06/02	2,284	4.96	400.5 M	1.8 M	13.46	5.65	3.1 M	2.7 M	2.3 M	2.8 M	2.6 M	2.4 M	1.1	1.04	-1.04	-13.7 M	-2.7 M	1.1 M	124	141	96.6	100.0
1782	1395/06/01	2,180	-0.14	38.0 M	174.9 K	1.07	0.52	2.2 M	1.9 M	2.1 M	2.7 M	2.0 M	2.3 M	-1.21	-1.08	-1.11	0.0	0.0	1.8 M	17	14	100.0	100.0
1783	1395/05/31	2,193	-0.05	26.1 M	120.1 K	0.72	0.31	1.2 M	2.1 M	2.1 M	2.0 M	2.0 M	2.4 M	-1.69	1.06	-1.11	0.0	0.0	1.8 M	22	13	100.0	100.0
1784	1395/05/30	2,190	0.23	29.8 M	135.5 K	0.6	0.33	3.7 M	1.9 M	2.3 M	1.9 M	1.8 M	2.6 M	2.0	1.07	-1.13	0.0	0.0	3.8 M	8	16	100.0	100.0
1785	1395/05/27	2,199	-0.05	30.4 M	139.9 K	0.65	0.3	1.9 M	1.9 M	2.3 M	2.0 M	2.0 M	2.6 M	-1.07	-1.07	-1.13	0.0	0.0	3.7 M	16	15	100.0	100.0
1786	1395/05/26	2,200	-0.14	19.2 M	87.6 K	0.31	0.18	1.4 M	1.8 M	2.5 M	1.5 M	1.9 M	2.8 M	-1.08	-1.07	-1.15	0.0	0.0	2.5 M	14	13	100.0	100.0
1787	1395/05/25	2,210	1.66	74.0 M	335.8 K	1.17	0.66	3.0 M	2.0 M	2.5 M	2.2 M	2.1 M	2.7 M	1.32	-1.06	-1.09	0.0	0.0	431.5 K	25	33	100.0	100.0
1788	1395/05/24	2,177	-0.55	30.0 M	138.7 K	0.41	0.26	938.5 K	2.0 M	2.5 M	1.2 M	2.3 M	2.7 M	-1.28	-1.14	-1.08	0.0	0.0	489.2 K	32	25	100.0	100.0
1789	1395/05/23	2,189	-1.84	94.4 M	431.5 K	1.38	0.82	2.0 M	2.5 M	2.6 M	2.4 M	2.3 M	2.7 M	-1.21	1.1	-1.04	0.0	0.0	489.2 K	47	39	100.0	100.0
1790	1395/05/20	2,221	-0.63	16.9 M	76.3 K	0.2	0.14	1.4 M	2.7 M	2.6 M	1.4 M	2.2 M	2.8 M	1.0	1.23	-1.06	0.0	3.6 M	489.2 K	12	12	100.0	100.0
1791	1395/05/19	2,210	-0.14	93.7 M	419.0 K	1.22	0.81	2.4 M	2.7 M	2.6 M	2.5 M	2.4 M	2.8 M	-1.05	1.14	-1.06	0.0	7.2 M	489.2 K	39	37	100.0	100.0
1792	1395/05/18	2,212	-1.86	80.8 M	364.9 K	1.25	0.72	3.2 M	2.4 M	2.6 M	3.5 M	2.3 M	2.8 M	-1.09	1.07	-1.07	0.0	7.2 M	489.2 K	25	23	100.0	100.0
1793	1395/05/17	2,235	1.87	89.6 M	397.5 K	1.43	0.79	3.6 M	2.1 M	2.5 M	1.7 M	2.0 M	2.8 M	2.08	1.05	-1.1	0.0	7.2 M	489.2 K	25	52	100.0	100.0
1794	1395/05/16	2,220	1.0	66.3 M	301.9 K	0.65	0.61	2.2 M	1.7 M	2.4 M	1.7 M	2.2 M	2.9 M	1.33	-1.28	-1.18	18.1 M	7.2 M	489.2 K	30	29	100.0	72.7
1795	1395/05/13	2,176	-0.23	89.5 M	407.3 K	0.93	0.85	2.6 M	2.1 M	2.4 M	4.0 M	2.7 M	2.9 M	-1.51	-1.28	-1.2	17.8 M	3.6 M	-414.3 K	34	18	100.0	80.1
1796	1395/05/12	2,170	-2.56	53.0 M	243.2 K	0.49	0.5	1.3 M	1.9 M	2.4 M	1.9 M	2.4 M	2.8 M	-1.46	-1.23	-1.18	0.0	0.0	-1.3 M	41	28	100.0	100.0
1797	1395/05/11	2,191	-2.92	25.3 M	114.9 K	0.19	0.23	972.1 K	2.0 M	2.4 M	1.3 M	2.6 M	2.9 M	-1.37	-1.28	-1.2	0.0	0.0	-1.3 M	26	19	100.0	100.0
1798	1395/05/10	2,221	-3.64	72.3 M	320.4 K	0.41	0.66	1.5 M	2.3 M	2.5 M	2.5 M	2.8 M	2.9 M	-1.62	-1.25	-1.18	0.0	0.0	-1.3 M	47	29	100.0	100.0
1799	1395/05/06	2,280	2.1	284.4 M	1.2 M	1.88	2.88	2.8 M	2.6 M	2.4 M	3.0 M	3.3 M	2.9 M	-1.07	-1.26	-1.19	0.0	7.9 M	-1.9 M	102	95	100.0	100.0
1800	1395/05/05	2,229	0.86	61.3 M	274.3 K	0.33	0.63	1.4 M	2.6 M	2.3 M	1.6 M	3.3 M	2.9 M	-1.1	-1.27	-1.21	0.0	7.8 M	-1.9 M	43	39	100.0	100.0
1801	1395/05/04	2,190	0.74	123.0 M	556.4 K	0.69	1.34	2.0 M	3.0 M	2.4 M	3.3 M	4.0 M	2.9 M	-1.68	-1.31	-1.17	0.0	3.0 M	-1.9 M	62	37	100.0	100.0
1802	1395/05/03	2,167	-1.9	140.2 M	645.1 K	0.75	1.64	2.9 M	3.4 M	2.5 M	3.3 M	3.5 M	2.9 M	-1.14	-1.03	-1.16	0.0	-5.5 M	-1.9 M	48	42	100.0	100.0
1803	1395/05/02	2,193	-4.98	274.6 M	1.2 M	1.73	3.64	3.3 M	3.4 M	2.4 M	5.6 M	3.3 M	2.8 M	-1.67	1.04	-1.16	39.3 M	-5.2 M	-1.9 M	82	42	100.0	85.7
1804	1395/04/30	2,280	-1.77	129.2 M	559.7 K	0.83	1.74	3.1 M	3.6 M	2.3 M	2.8 M	2.7 M	2.5 M	1.12	1.3	-1.09	-461.0 K	-13.1 M	-3.9 M	41	46	99.6	100.0
1805	1395/04/29	2,300	0.57	275.1 M	1.2 M	2.56	4.25	3.6 M	3.3 M	2.2 M	4.6 M	2.8 M	2.4 M	-1.26	1.17	-1.1	-23.9 M	-13.0 M	-3.8 M	69	60	91.3	100.0
1806	1395/04/28	2,318	4.98	91.2 M	398.7 K	0.94	1.46	4.5 M	2.9 M	2.0 M	1.5 M	2.2 M	2.2 M	2.98	1.33	-1.1	-42.2 M	-8.2 M	-2.6 M	11	61	53.7	100.0
1807	1395/04/27	2,187	1.72	198.1 M	897.5 K	3.16	3.82	3.1 M	2.6 M	2.0 M	2.6 M	2.5 M	2.3 M	1.21	1.03	-1.18	1.2 M	230.6 K	-527.6 K	60	72	94.4	93.8
1808	1395/04/26	2,157	4.96	118.4 M	550.8 K	2.43	2.44	4.7 M	2.0 M	1.8 M	2.2 M	2.5 M	2.3 M	2.12	-1.26	-1.25	0.0	0.0	-585.3 K	25	53	100.0	100.0
1809	1395/04/23	2,046	-1.45	73.0 M	355.1 K	2.03	1.41	1.9 M	1.4 M	1.8 M	4.6 M	3.1 M	2.4 M	-2.44	-2.16	-1.35	0.0	0.0	-585.3 K	39	16	100.0	100.0
1810	1395/04/22	2,063	0.0	23.1 M	110.3 K	0.62	0.42	1.2 M	1.3 M	1.9 M	1.1 M	2.6 M	2.4 M	1.11	-1.96	-1.28	0.0	0.0	-584.2 K	19	21	100.0	100.0
1811	1395/04/21	2,090	0.48	45.0 M	218.1 K	1.12	0.79	1.6 M	1.4 M	1.9 M	3.2 M	2.6 M	2.5 M	-2.07	-1.88	-1.26	0.0	0.0	-584.2 K	29	14	100.0	100.0
1812	1395/04/20	2,090	0.0	38.9 M	187.2 K	0.9	0.61	1.1 M	1.3 M	2.0 M	2.8 M	2.8 M	2.6 M	-2.64	-2.07	-1.29	0.0	0.0	-583.1 K	37	14	100.0	100.0
1813	1395/04/19	2,060	-2.92	54.8 M	262.1 K	1.21	0.89	1.4 M	1.6 M	2.1 M	5.0 M	2.4 M	2.8 M	-3.64	-1.48	-1.32	0.0	0.0	-583.1 K	40	11	100.0	100.0
1814	1395/04/15	2,150	1.27	20.4 M	96.3 K	0.46	0.26	1.5 M	1.6 M	2.1 M	1.9 M	2.2 M	2.7 M	-1.27	-1.45	-1.26	0.0	-2.3 M	-583.1 K	14	11	100.0	100.0
1815	1395/04/14	2,160	2.08	28.1 M	132.1 K	0.52	0.35	1.7 M	1.4 M	2.4 M	1.2 M	2.1 M	3.1 M	1.35	-1.48	-1.31	0.0	-2.3 M	-584.2 K	17	23	100.0	100.0
1816	1395/04/13	2,092	-2.88	62.4 M	294.7 K	1.25	0.78	1.4 M	1.7 M	2.4 M	4.2 M	2.1 M	3.2 M	-3.0	-1.27	-1.33	0.0	-2.3 M	-584.2 K	45	15	100.0	100.0
1817	1395/04/12	2,170	2.75	55.4 M	257.1 K	1.17	0.6	2.4 M	1.8 M	2.5 M	1.6 M	2.1 M	3.1 M	1.48	-1.14	-1.27	0.0	-2.3 M	-584.2 K	23	34	100.0	100.0
1818	1395/04/09	2,100	-3.58	63.1 M	299.0 K	1.45	0.64	1.3 M	1.8 M	2.5 M	3.3 M	2.3 M	3.4 M	-2.65	-1.29	-1.37	-11.7 M	-2.3 M	-585.5 K	41	19	81.5	100.0
1819	1395/04/08	2,120	-2.97	12.0 M	55.6 K	0.24	0.1	570.4 K	2.2 M	2.7 M	855.5 K	1.8 M	3.6 M	-1.5	1.22	-1.32	0.0	0.0	411.9	21	14	100.0	100.0
1820	1395/04/06	2,207	3.96	78.3 M	358.3 K	1.63	0.65	3.3 M	2.4 M	2.9 M	1.7 M	1.8 M	3.6 M	1.88	1.29	-1.23	0.0	0.0	-632.8 K	24	45	100.0	100.0
1821	1395/04/05	2,085	-4.36	43.9 M	207.2 K	0.87	0.36	1.9 M	2.0 M	3.0 M	4.9 M	2.0 M	3.9 M	-2.56	-1.03	-1.3	0.0	0.0	-632.8 K	23	9	100.0	100.0
1822	1395/04/02	2,200	2.61	39.9 M	182.1 K	0.8	0.3	2.1 M	2.1 M	3.0 M	2.3 M	2.1 M	3.8 M	-1.12	1.01	-1.26	0.0	0.0	-632.8 K	19	17	100.0	100.0
1823	1395/04/01	2,130	3.15	49.3 M	229.6 K	0.91	0.32	3.5 M	2.0 M	3.0 M	1.3 M	2.0 M	4.0 M	2.71	1.0	-1.31	0.0	0.0	-632.8 K	14	38	100.0	100.0
1824	1395/03/31	2,050	-0.19	33.7 M	163.0 K	0.41	0.22	1.5 M	2.0 M	3.3 M	1.4 M	2.6 M	4.3 M	1.04	-1.28	-1.31	0.0	0.0	709.2 K	23	24	100.0	100.0
1825	1395/03/30	2,039	-3.41	65.6 M	319.3 K	0.8	0.41	1.7 M	2.5 M	3.4 M	2.4 M	3.2 M	4.3 M	-1.44	-1.28	-1.29	0.0	4.5 K	709.2 K	39	27	100.0	100.0
1826	1395/03/29	2,080	-3.26	62.1 M	294.0 K	0.68	0.3	2.6 M	2.7 M	3.4 M	4.4 M	3.0 M	4.3 M	-1.71	-1.14	-1.24	0.0	4.5 K	1.0 M	24	14	100.0	100.0
1827	1395/03/26	2,161	0.32	27.0 M	125.9 K	0.22	0.1	1.7 M	2.6 M	3.8 M	2.1 M	3.2 M	4.4 M	-1.23	-1.27	-1.15	0.0	8.8 K	315.9 K	16	13	100.0	100.0
1828	1395/03/25	2,160	-4.47	78.3 M	363.8 K	0.72	0.29	2.7 M	2.5 M	4.7 M	3.3 M	3.7 M	4.9 M	-1.21	-1.48	-1.05	0.0	8.8 K	13.7 M	29	24	100.0	100.0
1829	1395/03/24	2,266	4.96	197.9 M	875.6 K	1.32	0.71	3.0 M	2.5 M	4.8 M	3.5 M	3.7 M	4.9 M	-1.14	-1.5	-1.03	22.7 K	8.8 K	14.5 M	65	57	100.0	100.0
1830	1395/03/23	2,197	4.97	74.7 M	346.0 K	0.53	0.28	2.3 M	2.8 M	4.9 M	2.0 M	4.7 M	4.9 M	1.19	-1.7	-1.02	0.0	-322.0	14.5 M	32	38	100.0	100.0
1831	1395/03/22	2,088	-4.96	93.1 M	444.7 K	0.72	0.35	2.2 M	2.9 M	5.0 M	7.2 M	5.3 M	4.9 M	-3.23	-1.85	1.01	21.1 K	-322.0	14.5 M	42	13	100.0	100.0
1832	1395/03/19	2,179	-4.97	185.8 M	845.5 K	1.22	0.68	2.3 M	2.9 M	5.1 M	5.2 M	4.6 M	4.7 M	-2.22	-1.59	1.07	0.0	-4.5 K	14.5 M	80	36	100.0	100.0
1833	1395/03/18	2,280	-0.52	2.5 M	10.8 K	0.01	0.01	354.5 K	3.1 M	5.2 M	354.5 K	4.8 M	4.7 M	1.0	-1.56	1.11	0.0	-9.6 K	14.5 M	7	7	100.0	100.0
1834	1395/03/11	2,272	-4.98	382.1 M	1.7 M	2.0	1.38	3.7 M	3.3 M	5.2 M	6.2 M	5.0 M	4.6 M	-1.68	-1.5	1.12	-22.7 K	-7.1 K	14.5 M	104	62	100.0	100.0
1835	1395/03/10	2,400	0.21	72.6 M	303.7 K	0.32	0.25	3.3 M	3.6 M	5.3 M	3.6 M	4.1 M	4.5 M	-1.1	-1.15	1.16	0.0	-2.5 M	14.0 M	22	20	100.0	100.0
1836	1395/03/09	2,397	-0.5	60.9 M	254.3 K	0.24	0.21	2.0 M	3.6 M	5.2 M	2.2 M	4.3 M	4.5 M	-1.07	-1.22	1.16	0.0	-2.5 M	14.0 M	30	28	100.0	100.0
1837	1395/03/08	2,406	-4.68	293.8 M	1.2 M	1.26	1.06	2.9 M	3.6 M	5.3 M	5.6 M	4.3 M	4.6 M	-1.94	-1.19	1.15	-25.1 K	-2.5 M	12.1 M	101	52	100.0	100.0
1838	1395/03/05	2,450	-2.51	264.2 M	1.0 M	0.83	0.94	4.1 M	3.7 M	5.4 M	5.1 M	4.4 M	4.5 M	-1.25	-1.19	1.21	12.3 K	-2.5 M	12.1 M	65	52	100.0	100.0
1839	1395/03/04	2,533	4.97	336.4 M	1.3 M	1.17	1.21	4.9 M	4.3 M	5.5 M	3.5 M	4.7 M	4.5 M	1.41	-1.1	1.22	-12.7 M	2.8 M	12.4 M	66	97	96.2	100.0
1840	1395/03/03	2,385	-3.75	205.8 M	852.8 K	0.75	0.8	3.4 M	4.1 M	5.5 M	5.4 M	4.8 M	4.4 M	-1.58	-1.19	1.25	0.0	5.4 M	11.9 M	60	38	100.0	100.0
1841	1395/03/01	2,484	-1.04	185.4 M	748.2 K	0.42	0.7	3.1 M	4.0 M	5.6 M	3.2 M	4.3 M	4.3 M	-1.02	-1.06	1.29	0.0	6.6 M	11.9 M	59	58	100.0	100.0
1842	1395/02/29	2,509	-5.0	218.9 M	872.2 K	0.3	0.84	2.9 M	4.9 M	5.6 M	6.6 M	4.7 M	4.3 M	-2.3	1.05	1.31	0.0	3.8 M	8.8 M	76	33	100.0	100.0
1843	1395/02/28	2,584	1.06	650.2 M	2.5 M	1.01	2.64	5.9 M	7.1 M	5.6 M	5.8 M	5.5 M	4.2 M	1.01	1.28	1.33	26.8 M	57.3 M	8.8 M	111	108	100.0	95.9
1844	1395/02/27	2,546	-4.96	194.6 M	761.0 K	0.33	0.84	3.7 M	7.4 M	5.4 M	3.2 M	5.4 M	4.0 M	1.13	1.38	1.35	0.0	55.1 M	7.4 M	53	60	100.0	100.0
1845	1395/02/26	2,623	-5.0	225.5 M	841.8 K	0.38	0.97	3.4 M	7.9 M	5.5 M	2.8 M	5.5 M	4.0 M	1.23	1.44	1.37	6.0 M	55.1 M	7.4 M	66	79	100.0	97.3
1846	1395/02/25	2,680	0.34	1.1 B	4.1 M	2.51	6.03	6.2 M	8.9 M	5.6 M	5.0 M	5.5 M	4.1 M	1.25	1.61	1.37	-13.9 M	53.9 M	7.1 M	180	227	98.8	100.0
1847	1395/02/22	2,671	4.99	1.7 B	6.3 M	14.41	16.7	12.3 M	10.6 M	5.2 M	8.2 M	5.2 M	3.8 M	1.51	2.03	1.37	267.3 M	56.7 M	7.8 M	137	174	100.0	84.2
1848	1395/02/21	2,544	4.99	56.6 M	222.5 K	0.44	0.57	8.8 M	6.1 M	2.9 M	1.5 M	2.4 M	2.6 M	5.71	2.54	1.12	16.2 M	3.2 M	-5.6 M	5	18	77.5	48.9
1849	1395/02/20	2,461	4.99	37.1 M	150.9 K	0.28	0.3	7.4 M	5.1 M	2.7 M	2.1 M	2.4 M	2.6 M	3.6	2.08	1.05	0.0	0.0	-6.4 M	5	18	100.0	100.0
1850	1395/02/19	2,363	4.98	101.9 M	434.8 K	0.92	0.81	14.6 M	4.4 M	3.3 M	1.9 M	2.6 M	3.1 M	7.57	1.71	1.05	0.0	-1.8 M	-6.7 M	7	53	100.0	100.0
1851	1395/02/18	2,279	1.42	223.9 M	994.8 K	2.99	1.93	5.1 M	3.5 M	3.2 M	2.7 M	2.7 M	3.3 M	1.91	1.29	-1.03	0.0	-1.8 M	-6.7 M	44	84	100.0	100.0
1852	1395/02/15	2,200	1.62	87.6 M	390.0 K	1.39	0.73	4.4 M	2.6 M	3.0 M	3.4 M	2.9 M	3.4 M	1.3	-1.14	-1.13	0.0	-9.7 M	-6.7 M	20	26	100.0	100.0
1853	1395/02/14	2,188	4.99	120.4 M	556.2 K	2.12	1.08	3.3 M	2.2 M	2.9 M	2.2 M	2.5 M	3.5 M	1.46	-1.15	-1.21	0.0	-9.7 M	-6.7 M	37	54	100.0	100.0
1854	1395/02/13	2,091	-1.51	68.4 M	328.1 K	0.8	0.64	2.2 M	2.0 M	2.8 M	4.0 M	3.2 M	3.5 M	-1.83	-1.63	-1.24	-9.1 M	-8.3 M	-6.7 M	27	17	86.7	100.0
1855	1395/02/12	2,123	-0.38	22.3 M	105.7 K	0.26	0.2	1.2 M	3.1 M	2.8 M	1.9 M	2.7 M	3.5 M	-1.58	1.12	-1.21	0.0	-11.1 M	-6.2 M	19	12	100.0	100.0
1856	1395/02/11	2,122	-3.11	60.3 M	283.0 K	0.57	0.54	1.2 M	3.0 M	2.8 M	4.3 M	2.5 M	3.4 M	-3.71	1.2	-1.21	-39.4 M	-11.1 M	-6.2 M	18	14	34.7	100.0
1857	1395/02/08	2,165	-0.87	27.8 M	126.8 K	0.24	0.23	2.0 M	3.3 M	2.9 M	1.3 M	2.5 M	3.4 M	1.57	1.33	-1.18	0.0	-15.8 M	-4.2 M	14	22	100.0	100.0
1858	1395/02/07	2,135	-4.22	102.6 M	470.1 K	0.9	0.85	2.7 M	2.9 M	2.8 M	5.4 M	2.8 M	3.5 M	-1.96	1.02	-1.24	6.9 M	-15.8 M	-4.2 M	28	13	74.6	67.9
1859	1395/02/06	2,151	0.8	234.8 M	1.1 M	3.03	2.04	6.4 M	2.7 M	2.7 M	2.6 M	2.6 M	3.5 M	2.5	1.03	-1.29	-23.1 M	-17.2 M	-4.6 M	28	79	76.2	86.0
1860	1395/02/05	2,149	1.66	23.1 M	107.0 K	0.29	0.2	1.2 M	2.0 M	2.6 M	1.0 M	2.4 M	3.6 M	1.15	-1.22	-1.41	0.0	-12.5 M	-3.4 M	20	23	100.0	100.0
1861	1395/02/04	2,130	4.98	152.0 M	719.0 K	2.87	1.38	3.1 M	2.1 M	2.6 M	2.9 M	2.5 M	3.7 M	1.07	-1.21	-1.43	-62.7 M	-12.5 M	-3.4 M	29	53	58.7	100.0
1862	1395/02/01	2,000	-4.03	68.9 M	339.5 K	1.32	0.64	1.4 M	1.7 M	2.5 M	4.3 M	2.5 M	3.7 M	-3.0	-1.43	-1.46	0.0	0.0	-294.9 K	48	16	100.0	100.0
1863	1395/01/31	2,096	-2.47	81.9 M	393.3 K	1.43	0.73	2.2 M	1.8 M	2.6 M	2.7 M	2.6 M	3.6 M	-1.27	-1.47	-1.42	0.0	0.0	-310.4 K	38	30	100.0	100.0
1864	1395/01/30	2,145	2.19	39.1 M	180.7 K	0.25	0.32	2.1 M	1.8 M	2.6 M	1.3 M	2.6 M	3.7 M	1.58	-1.5	-1.43	0.0	-47.9 K	-327.7 K	19	30	100.0	100.0
1865	1395/01/29	2,160	2.32	38.4 M	183.1 K	0.2	0.31	1.9 M	3.6 M	2.6 M	1.7 M	4.8 M	3.8 M	1.15	-1.33	-1.47	0.0	-1.2 M	-347.0 K	20	23	100.0	100.0
1866	1395/01/28	2,074	-4.99	32.7 M	157.2 K	0.16	0.26	1.3 M	3.9 M	2.6 M	5.4 M	5.1 M	3.9 M	-4.17	-1.32	-1.5	0.0	-1.2 M	-368.6 K	25	6	100.0	100.0
1867	1395/01/25	2,177	-4.98	81.8 M	374.7 K	0.35	0.6	1.5 M	3.6 M	2.6 M	4.8 M	4.7 M	3.9 M	-3.18	-1.29	-1.47	0.0	-1.2 M	-393.2 K	54	17	100.0	100.0
1868	1395/01/24	2,238	-4.97	109.7 M	478.6 K	0.48	0.75	2.0 M	3.7 M	2.7 M	2.8 M	4.9 M	3.9 M	-1.39	-1.31	-1.41	-239.3 K	-1.2 M	-421.3 K	54	39	99.8	100.0
1869	1395/01/23	2,362	4.98	578.5 M	2.5 M	4.34	5.03	7.4 M	3.8 M	2.8 M	6.5 M	4.8 M	3.9 M	1.14	-1.26	-1.41	-5.7 M	-1.1 M	-435.3 K	77	89	99.0	100.0
1870	1395/01/22	2,273	3.7	244.7 M	1.1 M	2.58	2.51	4.1 M	2.6 M	2.2 M	4.5 M	3.6 M	3.4 M	-1.09	-1.38	-1.53	0.0	0.0	0.0	59	54	100.0	100.0
1871	1395/01/21	2,222	0.45	108.7 M	495.9 K	1.29	1.16	1.7 M	2.0 M	2.0 M	2.7 M	3.0 M	3.2 M	-1.56	-1.46	-1.6	0.0	0.0	0.0	64	41	100.0	100.0
1872	1395/01/18	2,200	-2.44	187.5 M	847.7 K	2.56	2.22	2.5 M	2.3 M	2.0 M	6.5 M	3.2 M	3.3 M	-2.59	-1.34	-1.6	0.0	0.0	0.0	75	29	100.0	100.0
1873	1395/01/17	2,252	0.72	29.4 M	129.6 K	0.31	0.31	1.3 M	2.1 M	1.9 M	1.2 M	2.6 M	2.9 M	1.09	-1.25	-1.5	0.0	0.0	0.0	22	24	100.0	100.0
1874	1395/01/16	2,300	2.86	60.8 M	272.0 K	0.65	0.63	2.4 M	2.1 M	2.0 M	2.1 M	3.4 M	3.1 M	1.16	-1.61	-1.56	0.0	0.0	0.0	25	29	100.0	100.0
1875	1395/01/15	2,230	-4.21	82.0 M	366.6 K	0.84	0.83	1.9 M	1.9 M	2.0 M	2.4 M	3.4 M	3.2 M	-1.26	-1.75	-1.65	0.0	0.0	0.0	43	34	100.0	100.0
1876	1395/01/14	2,313	-1.78	72.6 M	311.7 K	0.66	0.66	3.8 M	1.9 M	2.0 M	3.5 M	3.5 M	3.4 M	1.11	-1.82	-1.72	0.0	0.0	0.0	19	21	100.0	100.0
1877	1395/01/11	2,349	-0.59	135.7 M	576.1 K	1.3	1.3	1.9 M	1.8 M	1.8 M	3.7 M	3.3 M	3.3 M	-1.95	-1.82	-1.82	0.0	0.0	0.0	72	37	100.0	100.0
1878	1395/01/10	2,359	-3.48	140.8 M	596.0 K	1.52	1.52	1.9 M	1.8 M	1.8 M	5.6 M	3.3 M	3.3 M	-3.04	-1.78	-1.78	0.0	0.0	0.0	76	25	100.0	100.0
1879	1395/01/09	2,460	2.63	61.8 M	252.9 K	0.55	0.55	1.3 M	1.8 M	1.8 M	2.1 M	2.7 M	2.7 M	-1.59	-1.49	-1.49	0.0	0.0	0.0	46	29	100.0	100.0
1880	1395/01/08	2,392	-4.59	108.3 M	451.8 K	0.95	0.95	2.0 M	2.0 M	2.0 M	3.1 M	2.9 M	2.9 M	-1.57	-1.45	-1.45	0.0	0.0	0.0	55	35	100.0	100.0
1881	1395/01/07	2,510	0.36	119.0 M	474.8 K	1	1	2.1 M	2.1 M	2.1 M	2.8 M	2.8 M	2.8 M	-1.35	-1.35	-1.35	0.0	0.0	0.0	58	43	100.0	100.0

سوابق تکمیلی شلعاب