سوابق شلعاب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,093	1,110	1,078	1,098	1.86	1,100	2.04	2.97	21.11 M	2.32 B	0.93	1.08	100.0	100.0	20.18 M	18.57 M	1.09	0.0
2	1403/06/27	1,056	1,093	1,045	1,086	0.84	1,078	0.09	4.59	19.51 M	2.1 B	0.9	1.04	99.06	95.21	12.4 M	19.25 M	-1.55	81.14 M
3	1403/06/26	1,055	1,105	1,055	1,064	-1.94	1,077	-0.74	4.74	9.76 M	1.05 B	0.36	0.52	100.0	99.21	7.99 M	9.11 M	-1.14	8.23 M
4	1403/06/25	1,096	1,099	1,084	1,084	-2.95	1,085	-2.86	1.38	22.51 M	2.44 B	0.87	1.26	100.0	100.0	15.97 M	17.96 M	-1.12	0.0
5	1403/06/24	1,129	1,141	1,080	1,132	2.17	1,117	0.81	5.65	30.45 M	3.4 B	1.17	1.83	100.0	100.0	14.6 M	13.61 M	1.07	0.0
6	1403/06/21	1,113	1,114	1,085	1,114	2.96	1,108	2.4	2.67	30.92 M	3.42 B	1.3	2.01	100.0	100.0	19.91 M	19.46 M	1.02	0.0
7	1403/06/20	1,058	1,084	1,058	1,084	2.94	1,082	2.75	2.46	15.34 M	1.66 B	0.64	1.0	86.73	100.0	19.19 M	13.07 M	1.47	-220.33 M
8	1403/06/19	1,052	1,054	1,030	1,054	2.93	1,053	2.83	2.33	36.86 M	3.88 B	2.05	2.7	100.0	100.0	22.31 M	32.08 M	-1.44	0.0
9	1403/06/18	1,004	1,028	1,000	1,028	2.9	1,024	2.5	2.8	15.31 M	1.57 B	0.83	1.15	86.46	100.0	18.57 M	10.11 M	1.84	-212.23 M
10	1403/06/17	952	1,003	952	1,003	2.98	999	2.57	5.36	32.04 M	3.2 B	2.02	2.45	100.0	100.0	27.13 M	20.14 M	1.35	0.0
11	1403/06/13	983	1,000	971	972	-1.82	974	-1.62	2.99	19.35 M	1.88 B	1.16	1.51	90.18	100.0	8.85 M	20.94 M	-2.37	-185.02 M
12	1403/06/11	994	994	974	989	1.44	990	1.54	2.05	17.21 M	1.7 B	1.13	1.23	100.0	100.0	9.42 M	14.69 M	-1.56	0.0
13	1403/06/10	985	987	962	987	1.96	975	0.72	2.6	5.92 M	584.29 M	0.36	0.39	100.0	66.22	13.91 M	6.91 M	2.01	197.4 M
14	1403/06/07	960	972	956	972	1.99	968	1.57	1.67	17.4 M	1.68 B	1.17	1.07	100.0	100.0	13.47 M	20.29 M	-1.51	0.0
15	1403/06/06	961	975	948	959	-0.83	953	-1.45	2.85	19.35 M	1.84 B	1.26	1.19	100.0	43.41	10.3 M	10.54 M	-1.02	1.04 B
16	1403/06/05	985	989	963	963	-1.93	967	-1.53	2.7	23.84 M	2.3 B	1.59	1.41	100.0	91.62	9.6 M	25.13 M	-2.62	193.22 M
17	1403/06/03	962	991	962	991	1.95	982	1.03	3.01	9.4 M	929.43 M	0.67	0.41	100.0	100.0	11.62 M	10.1 M	1.15	0.0
18	1403/05/31	970	980	967	975	-1.12	972	-1.42	1.34	12.97 M	1.26 B	0.95	0.57	100.0	100.0	6.91 M	14.28 M	-2.07	0.0
19	1403/05/30	981	1,000	977	977	-1.91	986	-1.0	2.35	9.01 M	882.22 M	0.73	0.38	100.0	86.56	6.53 M	14.69 M	-2.25	118.58 M
20	1403/05/29	1,030	1,030	990	990	-1.98	996	-1.39	4.04	21.34 M	2.13 B	2.32	0.89	100.0	94.07	11.94 M	18.34 M	-1.54	126.11 M
21	1403/05/28	1,010	1,010	1,007	1,010	1.92	1,010	1.92	0.3	22.18 M	2.24 B	3.75	0.89	100.0	100.0	19.48 M	37.33 M	-1.92	0.0
22	1403/05/27	1,005	1,005	1,005	1,005	1.93	991	0.51	0.0	4.35 M	436.83 M	0.53	0.16	100.0	100.0	31.2 M	7.94 M	3.93	0.0
23	1403/05/24	971	989	971	989	0.92	986	0.61	1.85	11.66 M	1.15 B	1.83	0.41	100.0	100.0	18.87 M	15.56 M	1.21	0.0
24	1403/05/23	972	972	972	972	-0.92	980	-0.1	0.0	2.13 M	206.55 M	0.27	0.07	100.0	100.0	6.89 M	51.64 M	-7.5	0.0
25	1403/05/22	975	975	975	975	-0.91	981	-0.3	0.0	5.67 M	552.99 M	0.47	0.18	100.0	100.0	14.18 M	27.65 M	-1.95	0.0
26	1403/05/21	978	982	978	978	-0.91	984	-0.3	0.41	5.74 M	561.68 M	0.42	0.16	100.0	100.0	4.8 M	11.7 M	-2.44	0.0
27	1403/05/20	984	996	984	992	-0.1	987	-0.6	1.22	15.6 M	1.54 B	0.84	0.4	100.0	100.0	10.19 M	17.9 M	-1.76	0.0
28	1403/05/16	986	986	986	986	-0.9	993	-0.2	0.0	2.75 M	271.43 M	0.12	0.07	100.0	100.0	3.82 M	27.14 M	-7.1	0.0
29	1403/05/15	1,000	1,010	991	991	-1.0	995	-0.6	1.92	8.98 M	890.1 M	0.3	0.21	100.0	100.0	7.36 M	14.36 M	-1.95	0.0
30	1403/05/14	1,000	1,019	1,000	1,000	-0.99	1,001	-0.89	1.9	26.97 M	2.7 B	0.94	0.64	100.0	100.0	14.99 M	27.54 M	-1.84	0.0
31	1403/05/13	1,020	1,040	1,006	1,006	-5.98	1,010	-5.61	3.38	13.54 M	1.36 B	0.41	0.32	100.0	100.0	9.68 M	22.38 M	-2.31	0.0
32	1403/05/10	1,070	1,100	1,070	1,079	-5.18	1,070	-5.98	2.8	40.12 M	4.29 B	0.79	0.97	76.36	100.0	10.86 M	28.43 M	-2.62	-1.02 B
33	1403/05/09	1,173	1,175	1,114	1,128	-4.81	1,138	-3.97	5.48	27.56 M	3.14 B	0.57	0.68	99.62	99.78	10.7 M	21.74 M	-2.03	-5.12 M
34	1403/05/08	1,268	1,268	1,175	1,175	-6.0	1,185	-5.2	7.91	40.81 M	4.84 B	0.9	1.04	87.99	100.0	10.88 M	40.29 M	-3.7	-580.61 M
35	1403/05/06	1,300	1,300	1,223	1,269	-2.31	1,250	-3.77	6.3	21.5 M	2.69 B	0.47	0.56	97.41	100.0	15.59 M	16.7 M	-1.07	-69.5 M
36	1403/05/03	1,300	1,349	1,251	1,286	-0.54	1,299	0.46	7.83	35.3 M	4.59 B	0.74	0.92	100.0	100.0	16.92 M	19.43 M	-1.15	0.0
37	1403/05/02	1,250	1,308	1,224	1,308	6.0	1,293	4.78	6.86	128.57 M	16.63 B	4.16	3.96	91.44	100.0	39.49 M	37.61 M	1.05	-1.42 B
38	1403/05/01	1,240	1,257	1,200	1,218	2.44	1,234	3.78	4.75	14.17 M	1.75 B	0.39	0.44	100.0	100.0	13.67 M	10.6 M	1.29	0.0
39	1403/04/31	1,230	1,231	1,165	1,187	-3.57	1,189	-3.41	5.67	27.55 M	3.28 B	0.69	0.89	100.0	98.49	16.55 M	18.13 M	-1.1	49.56 M
40	1403/04/30	1,250	1,270	1,217	1,219	-5.8	1,231	-4.87	4.35	21.94 M	2.7 B	0.52	0.71	100.0	100.0	9.61 M	15.8 M	-1.64	0.0
41	1403/04/27	1,335	1,360	1,250	1,259	-2.4	1,294	0.31	8.8	45.36 M	5.87 B	0.98	1.43	100.0	100.0	15.61 M	22.07 M	-1.41	0.0
42	1403/04/24	1,249	1,297	1,231	1,297	5.96	1,290	5.39	5.36	45.4 M	5.86 B	0.79	1.52	100.0	88.97	33.48 M	15.07 M	2.22	646.04 M
43	1403/04/23	1,275	1,275	1,219	1,250	-3.55	1,224	-5.56	4.59	42.84 M	5.24 B	0.82	1.46	100.0	100.0	15.33 M	21.66 M	-1.41	0.0
44	1403/04/20	1,320	1,340	1,220	1,253	-1.03	1,296	2.37	9.84	43.52 M	5.64 B	0.79	1.59	100.0	99.81	14.53 M	16.4 M	-1.13	10.77 M
45	1403/04/19	1,229	1,299	1,188	1,287	7.52	1,266	5.76	9.34	35.6 M	4.51 B	0.67	1.38	100.0	98.79	22.43 M	20.43 M	1.1	54.38 M
46	1403/04/13	1,286	1,289	1,248	1,248	-5.95	1,254	-5.5	3.29	63.76 M	8.0 B	1.51	2.65	86.77	100.0	15.56 M	24.76 M	-1.59	-1.06 B
47	1403/04/12	1,353	1,353	1,276	1,288	0.86	1,327	3.92	6.03	102.56 M	13.61 B	3.89	5.24	94.15	92.07	21.5 M	31.57 M	-1.47	282.62 M
48	1403/04/11	1,268	1,280	1,224	1,280	5.96	1,277	5.71	4.58	16.7 M	2.13 B	0.69	0.79	100.0	69.28	30.47 M	9.23 M	3.3	655.1 M
49	1403/04/10	1,200	1,222	1,163	1,222	5.98	1,208	4.77	5.07	58.36 M	7.05 B	3.75	3.02	96.58	93.1	25.51 M	15.94 M	1.6	245.41 M
50	1403/04/09	1,101	1,160	1,100	1,160	5.94	1,153	5.3	5.45	22.35 M	2.58 B	1.6	1.12	98.07	61.31	18.06 M	9.64 M	1.87	947.78 M
51	1403/04/06	1,098	1,098	1,093	1,098	1.95	1,095	1.67	0.46	11.54 M	1.27 B	0.64	0.51	100.0	100.0	15.45 M	15.45 M	1.0	0.0
52	1403/04/04	1,061	1,093	1,061	1,085	0.28	1,077	-0.46	3.02	22.83 M	2.46 B	1.54	0.93	96.31	100.0	11.12 M	18.63 M	-1.68	-90.77 M
53	1403/04/03	1,070	1,070	1,069	1,069	-1.93	1,082	-0.73	0.09	5.45 M	582.83 M	0.38	0.22	100.0	100.0	5.02 M	41.63 M	-8.29	0.0
54	1403/04/02	1,127	1,127	1,087	1,087	-1.98	1,090	-1.71	3.68	15.71 M	1.71 B	1.15	0.62	100.0	100.0	8.44 M	19.24 M	-2.28	0.0
55	1403/03/30	1,128	1,128	1,106	1,106	-1.6	1,109	-1.33	1.99	14.43 M	1.6 B	0.97	0.55	91.58	100.0	8.62 M	14.96 M	-1.73	-134.67 M
56	1403/03/21	1,111	1,155	1,111	1,117	-1.41	1,124	-0.79	3.96	31.61 M	3.55 B	1.52	1.13	85.25	100.0	10.2 M	19.85 M	-1.95	-523.97 M
57	1403/03/20	1,123	1,123	1,123	1,123	-1.92	1,133	-1.05	0.0	7.06 M	792.95 M	0.34	0.23	100.0	100.0	6.96 M	20.87 M	-3.0	0.0
58	1403/03/19	1,156	1,156	1,128	1,128	-2.0	1,145	-0.52	2.48	3.3 M	372.13 M	0.13	0.1	91.16	100.0	4.65 M	14.31 M	-3.08	-32.88 M
59	1403/03/16	1,146	1,186	1,141	1,156	-0.69	1,151	-1.12	3.94	11.99 M	1.38 B	0.49	0.35	100.0	100.0	10.14 M	8.84 M	1.15	0.0
60	1403/03/13	1,197	1,197	1,163	1,170	-1.35	1,164	-1.85	2.92	20.56 M	2.39 B	0.97	0.6	100.0	100.0	15.05 M	25.73 M	-1.71	0.0
61	1403/03/12	1,189	1,189	1,150	1,187	1.8	1,186	1.72	3.39	60.83 M	7.21 B	4.02	1.84	100.0	99.95	35.89 M	30.17 M	1.19	3.4 M
62	1403/03/09	1,170	1,178	1,160	1,178	1.99	1,166	0.95	1.55	7.29 M	855.73 M	0.45	0.22	100.0	100.0	16.15 M	11.11 M	1.45	0.0
63	1403/03/08	1,126	1,170	1,126	1,169	1.83	1,155	0.61	3.91	29.53 M	3.41 B	1.48	0.88	98.54	100.0	15.14 M	20.18 M	-1.33	-49.82 M
64	1403/03/07	1,134	1,134	1,134	1,134	-1.99	1,148	-0.78	0.0	5.22 M	591.65 M	0.22	0.15	95.53	100.0	5.33 M	59.17 M	-11.1	-26.48 M
65	1403/03/06	1,145	1,145	1,141	1,141	-1.98	1,157	-0.6	0.35	3.58 M	409.04 M	0.12	0.09	100.0	100.0	3.72 M	17.04 M	-4.58	0.0
66	1403/03/05	1,199	1,201	1,160	1,160	-1.94	1,164	-1.61	3.53	29.95 M	3.49 B	0.81	0.7	100.0	99.71	9.82 M	28.03 M	-2.85	9.93 M
67	1403/03/01	1,150	1,196	1,150	1,195	1.88	1,183	0.85	4.0	13.23 M	1.57 B	0.29	0.29	100.0	99.7	10.1 M	10.77 M	-1.07	4.76 M
68	1403/02/30	1,201	1,210	1,172	1,172	-4.95	1,173	-4.87	3.24	47.57 M	5.58 B	1.16	1.01	97.48	98.71	15.5 M	40.5 M	-2.61	-68.68 M
69	1403/02/29	1,241	1,266	1,201	1,213	-1.7	1,233	-0.08	5.41	22.21 M	2.74 B	0.55	0.48	100.0	100.0	12.68 M	19.29 M	-1.52	0.0
70	1403/02/26	1,233	1,272	1,214	1,241	-2.82	1,234	-3.37	4.78	35.42 M	4.37 B	0.9	0.79	98.58	100.0	11.56 M	18.53 M	-1.6	-62.18 M
71	1403/02/25	1,181	1,288	1,181	1,250	1.87	1,277	4.07	9.06	66.33 M	8.47 B	1.7	1.47	97.04	96.96	26.52 M	25.99 M	1.02	6.57 M
72	1403/02/24	1,256	1,283	1,223	1,229	-4.51	1,227	-4.66	4.91	57.36 M	7.04 B	1.39	1.36	87.63	99.15	11.91 M	34.54 M	-2.9	-810.69 M
73	1403/02/23	1,278	1,325	1,253	1,260	-2.78	1,287	-0.69	5.75	23.78 M	3.06 B	0.53	0.56	100.0	99.99	11.42 M	16.11 M	-1.41	164.32 K
74	1403/02/22	1,348	1,348	1,281	1,311	-0.98	1,296	-2.11	5.23	17.48 M	2.27 B	0.35	0.38	100.0	100.0	8.58 M	12.45 M	-1.45	0.0
75	1403/02/19	1,319	1,349	1,303	1,320	0.92	1,324	1.22	3.53	30.95 M	4.1 B	0.65	0.6	99.84	99.95	13.92 M	16.32 M	-1.17	-4.65 M
76	1403/02/18	1,380	1,390	1,293	1,307	-3.97	1,308	-3.89	7.5	65.9 M	8.62 B	1.6	1.34	96.16	100.0	11.29 M	28.83 M	-2.55	-330.9 M
77	1403/02/17	1,407	1,438	1,353	1,368	-3.93	1,361	-4.42	6.28	68.95 M	9.38 B	2.15	1.42	90.25	100.0	10.68 M	34.38 M	-3.22	-915.39 M
78	1403/02/16	1,450	1,475	1,407	1,419	-3.21	1,424	-2.86	4.83	41.91 M	5.97 B	1.49	0.88	90.06	99.85	10.7 M	30.71 M	-2.87	-584.53 M
79	1403/02/12	1,474	1,515	1,450	1,467	-2.27	1,466	-2.33	4.48	44.46 M	6.52 B	1.61	0.94	95.38	100.0	13.91 M	49.01 M	-3.52	-301.33 M
80	1403/02/11	1,545	1,545	1,478	1,499	-1.06	1,501	-0.92	4.53	17.38 M	2.61 B	0.5	0.36	100.0	99.43	10.92 M	17.18 M	-1.57	14.92 M
81	1403/02/10	1,490	1,550	1,480	1,510	1.62	1,515	1.95	4.73	33.79 M	5.12 B	0.63	0.63	99.85	93.85	16.98 M	17.09 M	-1.01	307.49 M
82	1403/02/09	1,517	1,519	1,461	1,464	-4.75	1,486	-3.32	3.97	22.83 M	3.39 B	0.37	0.42	91.22	99.12	8.16 M	17.33 M	-2.12	-267.9 M
83	1403/02/08	1,556	1,581	1,493	1,515	-2.51	1,537	-1.09	5.89	21.8 M	3.35 B	0.29	0.37	100.0	100.0	10.4 M	14.69 M	-1.41	0.0
84	1403/02/05	1,550	1,595	1,530	1,540	0.52	1,554	1.44	4.25	41.97 M	6.52 B	0.63	0.69	99.91	89.0	19.16 M	18.48 M	1.04	711.42 M
85	1403/02/04	1,550	1,583	1,501	1,535	-0.26	1,532	-0.45	5.46	53.06 M	8.13 B	0.93	0.87	92.55	100.0	14.93 M	23.57 M	-1.58	-605.86 M
86	1403/02/03	1,471	1,547	1,445	1,546	4.88	1,539	4.41	7.06	127.23 M	19.59 B	2.72	2.14	86.79	88.54	26.36 M	31.82 M	-1.21	-341.26 M
87	1403/02/02	1,516	1,516	1,451	1,468	-1.67	1,474	-1.27	4.48	64.18 M	9.46 B	1.88	1.08	100.0	99.2	11.98 M	31.81 M	-2.66	75.95 M
88	1403/02/01	1,480	1,554	1,466	1,499	0.74	1,493	0.34	6.0	86.67 M	12.94 B	4.03	1.43	100.0	100.0	15.21 M	39.09 M	-2.57	0.0
89	1403/01/29	1,480	1,480	1,480	1,480	-0.94	1,488	-0.4	0.0	4.33 M	640.38 M	0.12	0.07	100.0	95.38	4.78 M	55.53 M	-11.62	29.6 M
90	1403/01/28	1,483	1,483	1,483	1,483	-0.94	1,494	-0.2	0.0	1.96 M	290.21 M	0.03	0.03	100.0	100.0	4.76 M	58.04 M	-12.2	0.0
91	1403/01/27	1,489	1,519	1,489	1,489	-1.0	1,497	-0.47	2.01	76.54 M	11.46 B	1.37	1.33	90.18	100.0	18.01 M	57.59 M	-3.2	-1.13 B
92	1403/01/26	1,490	1,490	1,490	1,490	-1.0	1,504	-0.07	0.0	907.33 K	135.19 M	0.01	0.02	100.0	100.0	2.41 M	45.06 M	-18.67	0.0
93	1403/01/25	1,515	1,550	1,504	1,504	-4.99	1,505	-4.93	3.06	23.87 M	3.59 B	0.36	0.42	48.44	100.0	5.44 M	42.77 M	-7.87	-1.85 B
94	1403/01/21	1,620	1,640	1,569	1,580	-4.3	1,583	-4.12	4.53	83.09 M	13.15 B	1.47	1.56	88.37	72.67	13.74 M	33.19 M	-2.42	2.06 B
95	1403/01/20	1,600	1,657	1,580	1,640	3.86	1,651	4.56	4.87	146.65 M	24.22 B	4.01	3.18	98.63	80.16	39.48 M	56.43 M	-1.43	4.47 B
96	1403/01/19	1,560	1,637	1,539	1,576	-2.35	1,579	-2.17	6.37	24.18 M	3.82 B	0.4	0.54	100.0	100.0	11.0 M	15.65 M	-1.42	0.0
97	1403/01/18	1,674	1,719	1,603	1,603	-4.98	1,614	-4.33	7.24	56.78 M	9.16 B	1.05	1.3	91.05	100.0	16.49 M	49.0 M	-2.97	-820.42 M
98	1403/01/15	1,715	1,739	1,660	1,674	-1.7	1,687	-0.94	4.76	19.6 M	3.31 B	0.28	0.46	100.0	100.0	9.87 M	14.44 M	-1.46	0.0
99	1403/01/14	1,710	1,749	1,688	1,700	-4.23	1,703	-4.06	3.61	34.55 M	5.88 B	0.42	0.84	100.0	100.0	12.47 M	19.17 M	-1.54	0.0
100	1403/01/11	1,802	1,830	1,755	1,779	-2.95	1,775	-3.16	4.27	47.85 M	8.49 B	0.56	1.23	100.0	100.0	16.18 M	23.46 M	-1.45	0.0
101	1403/01/08	1,869	1,886	1,763	1,799	-0.39	1,833	1.5	6.98	141.33 M	25.9 B	1.89	4.43	99.85	99.45	19.91 M	33.46 M	-1.68	103.03 M
102	1403/01/07	1,806	1,806	1,806	1,806	5.0	1,806	5.0	0.0	26.07 M	4.71 B	0.31	0.85	100.0	78.52	72.43 M	17.77 M	4.08	1.01 B
103	1403/01/06	1,699	1,770	1,688	1,770	4.8	1,720	1.84	4.86	105.19 M	18.1 B	1.26	4.1	99.6	100.0	24.97 M	31.37 M	-1.26	-73.16 M
104	1403/01/05	1,690	1,728	1,652	1,689	-2.14	1,689	-2.14	4.6	95.7 M	16.16 B	1.42	4.53	99.99	100.0	16.15 M	33.74 M	-2.09	-820.24 K
105	1402/12/28	1,700	1,789	1,675	1,696	-0.76	1,726	0.99	6.81	56.01 M	9.67 B	0.98	3.03	100.0	96.68	13.89 M	25.67 M	-1.85	321.0 M
106	1402/12/27	1,714	1,778	1,672	1,700	-3.35	1,709	-2.84	6.34	91.25 M	15.6 B	2.29	6.48	98.71	95.71	17.03 M	23.11 M	-1.36	468.0 M
107	1402/12/26	1,776	1,800	1,756	1,756	-4.98	1,759	-4.82	2.51	66.67 M	11.73 B	2.36	6.1	92.32	100.0	22.33 M	58.95 M	-2.64	-900.82 M
108	1402/12/23	1,900	1,950	1,805	1,805	3.56	1,848	6.02	8.03	108.17 M	19.99 B	14.4	18.88	97.45	99.25	52.52 M	79.06 M	-1.51	-358.6 M
109	1402/10/10	18,000	19,050	17,460	18,800	3.41	18,470	1.6	9.11	14.03 M	25.92 B	2.48	2.73	99.39	99.68	30.2 M	34.91 M	-1.16	-75.28 M
110	1402/10/09	18,450	18,730	17,850	17,940	-3.7	18,180	-2.42	4.93	6.15 M	11.19 B	1.07	1.24	96.27	99.34	21.89 M	36.68 M	-1.68	-342.96 M
111	1402/10/06	19,190	19,190	18,200	18,480	-1.7	18,630	-0.9	5.44	4.22 M	7.85 B	0.72	0.87	95.77	99.02	26.96 M	25.92 M	1.04	-254.87 M
112	1402/10/05	18,450	19,200	18,340	18,750	2.18	18,800	2.45	4.69	8.84 M	16.62 B	0.94	1.97	98.11	99.73	38.54 M	36.74 M	1.05	-270.17 M
113	1402/10/04	18,430	18,670	17,900	18,320	-0.87	18,350	-0.7	4.3	4.33 M	7.95 B	0.49	0.99	99.94	98.85	19.66 M	31.3 M	-1.59	86.28 M
114	1402/10/03	18,990	18,990	18,250	18,500	-1.18	18,480	-1.28	4.05	4.76 M	8.8 B	0.59	1.1	74.03	99.35	24.22 M	31.34 M	-1.29	-2.23 B
115	1402/10/02	18,500	19,080	18,400	18,630	1.03	18,720	1.52	3.7	6.59 M	12.34 B	0.87	1.61	80.6	99.24	22.96 M	30.91 M	-1.35	-2.3 B
116	1402/09/29	18,300	18,860	18,200	18,300	-3.28	18,440	-2.54	3.63	4.96 M	9.14 B	0.7	1.26	99.99	100.0	21.41 M	22.8 M	-1.06	-659.59 K
117	1402/09/28	19,440	19,440	18,200	18,550	0.16	18,920	2.16	6.81	26.23 M	49.61 B	11.0	9.52	99.13	99.8	35.56 M	50.27 M	-1.41	-335.97 M
118	1402/09/27	18,520	18,520	18,520	18,520	4.99	18,520	4.99	0.0	1.32 M	2.45 B	0.49	0.47	100.0	63.74	136.2 M	11.08 M	12.29	888.96 M
119	1402/09/25	17,640	17,640	17,640	17,640	5.0	17,640	5.0	0.0	1.37 M	2.41 B	0.39	0.48	92.69	61.28	124.33 M	12.75 M	9.75	758.52 M
120	1402/09/22	16,480	16,870	16,420	16,870	4.98	16,800	4.54	2.74	3.96 M	6.65 B	1.2	1.43	100.0	86.83	48.51 M	21.53 M	2.25	875.03 M
121	1402/09/21	16,300	16,420	15,940	16,020	-1.78	16,070	-1.47	3.01	2.49 M	4.0 B	0.7	0.9	93.88	95.43	13.22 M	23.42 M	-1.77	-62.06 M
122	1402/09/20	16,060	16,650	16,060	16,170	-1.58	16,310	-0.73	3.67	2.78 M	4.54 B	0.75	0.96	100.0	99.1	19.32 M	20.73 M	-1.07	40.76 M
123	1402/09/19	16,460	16,790	16,170	16,220	-1.52	16,430	-0.24	3.83	2.96 M	4.85 B	0.75	1.03	100.0	99.42	19.81 M	24.75 M	-1.25	28.1 M
124	1402/09/18	15,760	16,800	15,750	16,450	2.62	16,470	2.74	6.67	5.48 M	9.02 B	1.69	1.92	100.0	100.0	24.18 M	22.66 M	1.07	0.0
125	1402/09/15	16,420	16,490	15,890	15,890	-2.52	16,030	-1.66	3.78	2.83 M	4.54 B	0.89	0.92	89.05	99.13	13.31 M	25.44 M	-1.91	-457.91 M
126	1402/09/14	16,220	16,450	16,100	16,160	-0.37	16,300	0.49	2.17	3.67 M	5.99 B	1.28	1.11	100.0	98.25	24.34 M	30.33 M	-1.25	104.79 M
127	1402/09/13	16,180	16,500	16,070	16,070	-0.62	16,220	0.31	2.68	3.55 M	5.76 B	1.41	1.02	100.0	100.0	17.83 M	23.6 M	-1.32	0.0
128	1402/09/12	16,000	16,310	15,950	16,140	-0.12	16,170	0.06	2.26	4.04 M	6.54 B	1.87	1.2	100.0	98.94	29.45 M	28.5 M	1.03	69.28 M
129	1402/09/11	15,950	16,610	15,850	16,020	0.06	16,160	0.94	4.79	2.13 M	3.43 B	0.9	0.63	100.0	98.08	12.91 M	15.96 M	-1.24	66.01 M
130	1402/09/08	15,790	16,350	15,590	16,000	2.56	16,010	2.63	4.87	2.52 M	4.04 B	1.08	0.75	98.83	96.27	16.15 M	15.86 M	1.02	103.39 M
131	1402/09/07	15,960	15,960	15,410	15,670	-0.82	15,600	-1.27	3.57	2.15 M	3.36 B	0.97	0.65	99.98	99.51	14.53 M	24.04 M	-1.65	15.88 M
132	1402/09/06	15,710	15,990	15,690	15,730	-0.51	15,800	-0.06	1.91	1.72 M	2.72 B	0.71	0.51	100.0	94.8	15.64 M	18.05 M	-1.15	141.44 M
133	1402/09/05	15,400	16,100	15,400	15,840	0.13	15,810	-0.06	4.55	2.27 M	3.59 B	0.9	0.62	99.37	91.5	18.69 M	23.15 M	-1.24	282.8 M
134	1402/09/04	16,180	16,570	15,540	15,780	-1.8	15,820	-1.56	6.63	3.18 M	5.03 B	1.34	0.89	100.0	88.5	15.02 M	30.72 M	-2.04	578.79 M
135	1402/09/01	16,220	16,700	15,800	16,020	0.31	16,070	0.63	5.7	2.34 M	3.76 B	1.03	0.64	95.95	97.48	15.89 M	24.59 M	-1.55	-57.46 M
136	1402/08/30	16,000	16,250	15,740	16,000	0.69	15,970	0.5	3.24	1.53 M	2.44 B	0.63	0.41	98.45	86.68	11.74 M	14.92 M	-1.27	287.64 M
137	1402/08/29	16,350	16,350	15,710	15,890	-1.97	15,890	-1.97	4.07	2.82 M	4.48 B	0.95	0.77	99.14	82.12	18.82 M	18.97 M	-1.01	762.65 M
138	1402/08/28	16,810	16,810	15,930	15,990	-1.66	16,210	-0.31	5.52	2.71 M	4.4 B	0.92	0.73	100.0	84.16	16.28 M	24.34 M	-1.49	696.2 M
139	1402/08/27	16,900	16,900	16,130	16,310	-1.57	16,260	-1.87	4.77	2.47 M	4.02 B	0.72	0.66	99.02	80.51	15.73 M	21.15 M	-1.34	743.68 M
140	1402/08/24	16,230	16,900	16,230	16,450	-0.78	16,570	-0.06	4.13	1.86 M	3.08 B	0.41	0.44	98.72	83.8	17.19 M	17.81 M	-1.04	459.57 M
141	1402/08/23	17,000	17,000	16,340	16,470	-3.35	16,580	-2.7	4.04	2.24 M	3.72 B	0.39	0.51	96.38	100.0	13.13 M	21.5 M	-1.64	-134.67 M
142	1402/08/22	17,040	17,500	16,680	16,770	-2.56	17,040	-0.99	4.92	5.56 M	9.48 B	0.93	1.29	100.0	73.2	22.14 M	34.17 M	-1.54	2.54 B
143	1402/08/21	17,790	17,790	17,020	17,220	-1.88	17,210	-1.94	4.52	2.56 M	4.4 B	0.43	0.59	82.64	95.78	16.53 M	20.56 M	-1.24	-578.14 M
144	1402/08/20	17,130	18,000	16,710	17,300	0.76	17,550	2.21	7.72	4.84 M	8.5 B	0.93	1.13	61.37	99.78	17.57 M	23.57 M	-1.34	-3.27 B
145	1402/08/17	17,440	17,440	16,840	17,000	2.35	17,170	3.37	3.56	7.34 M	12.61 B	1.71	1.8	98.65	96.95	23.07 M	32.5 M	-1.41	213.64 M
146	1402/08/16	16,550	16,630	16,200	16,630	4.99	16,610	4.86	2.65	8.23 M	13.66 B	2.77	2.11	98.78	67.38	38.02 M	32.42 M	1.17	4.29 B
147	1402/08/15	16,000	16,350	15,520	15,710	-2.84	15,840	-2.04	5.35	7.0 M	11.09 B	3.35	1.86	96.1	100.0	21.19 M	59.31 M	-2.8	-432.51 M
148	1402/08/14	16,740	16,740	16,020	16,280	-0.12	16,170	-0.8	4.49	2.02 M	3.27 B	0.61	0.54	100.0	100.0	14.93 M	21.37 M	-1.43	0.0
149	1402/08/13	16,000	16,590	16,000	16,220	1.95	16,300	2.45	3.69	1.59 M	2.59 B	0.49	0.41	100.0	100.0	18.75 M	20.54 M	-1.1	0.0
150	1402/08/10	16,120	16,480	15,820	16,010	-3.84	15,910	-4.44	4.17	2.58 M	4.11 B	0.74	0.63	89.55	100.0	14.6 M	23.75 M	-1.63	-429.52 M
151	1402/08/09	17,500	17,500	16,250	16,490	-2.48	16,650	-1.54	7.69	1.64 M	2.72 B	0.44	0.39	100.0	92.67	14.34 M	11.58 M	1.24	199.7 M
152	1402/08/08	16,600	16,930	16,400	16,930	4.96	16,910	4.84	3.23	2.6 M	4.4 B	0.71	0.6	99.99	81.54	23.05 M	17.18 M	1.34	812.05 M
153	1402/08/07	15,090	16,670	15,090	16,600	4.53	16,130	1.57	10.47	8.27 M	13.35 B	3.02	2.01	65.61	95.37	26.46 M	32.15 M	-1.22	-3.97 B
154	1402/08/06	15,890	15,900	15,880	15,880	-4.97	15,880	-4.97	0.13	1.09 M	1.73 B	0.34	0.24	68.87	100.0	7.56 M	46.87 M	-6.2	-539.92 M
155	1402/08/03	17,220	17,490	16,640	16,640	-4.97	16,710	-4.57	5.11	3.81 M	6.37 B	0.84	0.72	80.94	100.0	12.89 M	43.65 M	-3.39	-1.21 B
156	1402/08/02	18,200	18,400	17,220	17,220	-4.97	17,510	-3.37	6.85	3.0 M	5.24 B	0.56	0.57	54.44	100.0	13.93 M	35.44 M	-2.54	-2.39 B
157	1402/08/01	17,700	18,600	17,700	18,210	0.0	18,120	-0.49	5.08	2.08 M	3.78 B	0.38	0.37	90.55	97.43	23.42 M	17.35 M	1.35	-259.76 M
158	1402/07/30	18,400	18,550	17,830	18,260	1.9	18,210	1.62	4.04	3.7 M	6.74 B	0.68	0.67	88.35	97.68	30.88 M	24.67 M	1.25	-629.3 M
159	1402/07/29	17,990	18,230	17,510	18,140	3.6	17,920	2.34	4.11	3.31 M	5.92 B	0.61	0.59	99.86	100.0	31.64 M	20.72 M	1.53	-8.22 M
160	1402/07/26	17,120	18,010	16,550	17,670	2.91	17,510	1.98	8.82	10.54 M	18.45 B	2.62	1.98	100.0	99.88	50.69 M	33.39 M	1.52	21.27 M
161	1402/07/25	16,800	17,290	16,510	17,290	4.98	17,170	4.25	4.72	6.93 M	11.89 B	1.95	1.26	100.0	93.02	40.05 M	31.61 M	1.27	829.92 M
162	1402/07/24	16,380	16,750	16,120	16,630	2.59	16,470	1.6	3.91	2.87 M	4.73 B	0.75	0.48	100.0	100.0	18.48 M	29.39 M	-1.59	0.0
163	1402/07/23	16,560	16,760	15,850	16,500	-0.54	16,210	-2.29	5.74	3.4 M	5.51 B	0.97	0.56	99.8	100.0	17.91 M	19.54 M	-1.09	-10.96 M
164	1402/07/22	17,020	17,070	16,530	16,530	-4.95	16,590	-4.6	3.27	3.46 M	5.74 B	0.96	0.56	80.11	99.26	14.79 M	32.02 M	-2.16	-1.1 B
165	1402/07/19	18,300	18,300	17,010	17,180	-2.22	17,390	-1.02	7.58	3.45 M	6.0 B	0.8	0.56	92.12	100.0	18.85 M	29.83 M	-1.58	-472.33 M
166	1402/07/18	17,000	18,090	16,650	17,720	2.84	17,570	1.97	8.65	4.55 M	8.0 B	1.13	0.74	98.97	99.74	29.42 M	23.74 M	1.24	-61.32 M
167	1402/07/17	17,050	18,000	17,020	17,020	-4.97	17,230	-3.8	5.76	4.42 M	7.62 B	1.04	0.71	78.31	95.53	16.34 M	41.81 M	-2.56	-1.31 B
168	1402/07/16	18,390	18,390	17,900	17,900	-4.99	17,910	-4.94	2.74	1.68 M	3.01 B	0.35	0.26	47.69	100.0	8.76 M	52.85 M	-6.03	-1.58 B
169	1402/07/15	19,800	20,000	18,560	18,560	-4.97	18,840	-3.53	7.76	3.88 M	7.3 B	0.66	0.59	88.87	98.88	14.99 M	24.99 M	-1.67	-730.68 M
170	1402/07/12	18,600	19,620	18,600	19,620	4.98	19,530	4.49	5.48	6.93 M	13.53 B	0.83	1.03	90.98	68.71	30.86 M	20.35 M	1.52	3.01 B
171	1402/07/10	19,320	19,330	18,540	18,720	-2.45	18,690	-2.61	4.26	3.15 M	5.89 B	0.38	0.44	92.32	99.71	14.77 M	22.15 M	-1.5	-435.38 M
172	1402/07/09	18,880	19,850	18,510	19,120	-1.19	19,190	-0.83	7.24	5.57 M	10.68 B	0.64	0.74	97.94	90.53	23.4 M	25.17 M	-1.08	791.09 M
173	1402/07/08	19,320	20,200	18,770	18,980	-3.56	19,350	-1.68	7.62	4.51 M	8.74 B	0.53	0.54	98.4	99.43	17.09 M	21.61 M	-1.26	-89.99 M
174	1402/07/05	20,300	20,300	19,620	19,620	-4.99	19,680	-4.7	3.47	9.05 M	17.82 B	1.17	1.08	94.6	100.0	19.11 M	30.15 M	-1.58	-961.68 M
175	1402/07/04	21,020	21,020	19,870	20,010	-0.05	20,650	3.15	5.79	19.68 M	40.64 B	4.29	2.52	99.43	91.47	31.47 M	43.58 M	-1.38	3.23 B
176	1402/07/03	20,020	20,020	20,020	20,020	4.98	20,020	4.98	0.0	2.34 M	4.69 B	0.38	0.27	95.73	58.14	149.54 M	15.84 M	9.44	1.76 B
177	1402/07/01	17,810	19,220	17,810	19,220	4.97	19,070	4.15	7.92	8.0 M	15.27 B	1.12	0.96	100.0	93.99	62.06 M	24.2 M	2.56	916.91 M
178	1402/06/29	19,000	19,000	17,780	18,100	-0.88	18,310	0.27	6.86	3.53 M	6.46 B	0.48	0.43	98.67	97.64	20.71 M	21.54 M	-1.04	66.06 M
179	1402/06/28	17,560	18,600	17,560	18,290	2.52	18,260	2.35	5.92	5.02 M	9.16 B	0.68	0.58	94.52	94.09	26.81 M	18.46 M	1.45	39.35 M
180	1402/06/27	17,720	18,250	17,370	17,600	-1.4	17,840	-0.06	5.07	4.06 M	7.24 B	0.55	0.48	88.13	100.0	16.29 M	22.93 M	-1.41	-859.6 M
181	1402/06/26	18,210	18,360	17,720	17,740	-4.88	17,850	-4.29	3.61	9.99 M	17.83 B	1.64	1.21	84.72	96.41	17.09 M	33.58 M	-1.96	-2.09 B
182	1402/06/22	18,800	19,380	17,940	18,230	-1.25	18,650	1.03	8.03	13.03 M	24.29 B	2.73	1.63	96.2	96.17	24.24 M	31.31 M	-1.29	5.84 M
183	1402/06/21	18,200	18,490	17,930	18,490	5.0	18,460	4.83	3.12	4.97 M	9.17 B	1.04	0.62	100.0	74.18	42.64 M	22.67 M	1.88	2.37 B
184	1402/06/20	16,900	17,710	16,900	17,710	4.98	17,610	4.39	4.79	5.12 M	9.01 B	0.95	0.63	98.18	64.49	39.86 M	16.8 M	2.37	3.04 B
185	1402/06/19	16,210	17,200	16,210	17,140	1.24	16,870	-0.35	6.11	3.68 M	6.21 B	0.57	0.43	95.1	98.05	20.14 M	17.24 M	1.17	-183.39 M
186	1402/06/18	17,550	17,800	16,830	16,830	-4.97	16,930	-4.4	5.76	3.73 M	6.32 B	0.47	0.44	81.84	97.46	13.87 M	22.4 M	-1.62	-987.71 M
187	1402/06/14	17,600	17,990	17,300	17,650	2.56	17,710	2.91	3.99	6.37 M	11.27 B	0.67	0.74	96.52	92.7	22.67 M	22.77 M	-1.0	429.99 M
188	1402/06/13	16,890	17,570	16,680	17,130	1.42	17,210	1.89	5.34	4.93 M	8.48 B	0.4	0.53	95.8	90.5	19.82 M	20.15 M	-1.02	448.84 M
189	1402/06/12	16,790	17,490	16,500	16,610	-1.89	16,890	-0.24	6.0	8.35 M	14.11 B	0.65	0.89	85.81	95.4	20.14 M	28.57 M	-1.42	-1.35 B
190	1402/06/11	17,400	17,470	16,780	16,780	-4.98	16,930	-4.13	4.11	8.95 M	15.15 B	0.7	0.96	86.12	99.37	16.16 M	24.92 M	-1.54	-2.01 B
191	1402/06/08	18,090	18,500	17,100	17,200	-2.88	17,660	-0.28	8.19	10.86 M	19.17 B	0.73	0.98	95.48	95.79	22.66 M	25.65 M	-1.13	-58.82 M
192	1402/06/07	17,290	17,760	17,100	17,760	4.96	17,710	4.67	3.86	14.37 M	25.45 B	1.2	1.39	99.75	90.03	30.51 M	38.31 M	-1.26	2.47 B
193	1402/06/06	16,000	17,010	16,000	17,010	5.0	16,920	4.44	6.31	19.72 M	33.37 B	2.32	1.5	99.4	82.27	41.99 M	40.25 M	1.04	5.72 B
194	1402/06/05	16,610	16,850	15,780	16,000	-3.67	16,200	-2.47	6.78	10.45 M	16.92 B	1.17	0.82	99.62	96.25	19.76 M	27.93 M	-1.41	570.14 M
195	1402/06/04	16,980	17,200	16,190	16,500	0.67	16,610	1.34	6.24	8.59 M	14.26 B	1.15	0.7	97.09	89.29	18.39 M	27.99 M	-1.52	1.11 B
196	1402/06/01	16,180	17,300	16,180	16,760	-1.59	16,390	-3.76	6.92	20.94 M	34.33 B	4.88	1.86	90.69	100.0	31.41 M	43.01 M	-1.37	-3.2 B
197	1402/05/29	16,580	16,580	16,580	16,580	-4.99	17,030	-2.41	0.0	391.58 K	649.23 M	0.07	0.03	23.39	100.0	3.89 M	81.15 M	-20.85	-497.4 M
198	1402/05/28	17,450	17,450	17,450	17,450	-4.96	17,450	-4.96	0.0	2.11 M	3.67 B	0.34	0.17	69.9	50.12	13.52 M	59.4 M	-4.39	726.87 M
199	1402/05/25	18,320	18,670	18,320	18,320	-4.98	18,360	-4.77	1.91	12.77 M	23.45 B	2.48	1.08	95.13	97.11	35.47 M	57.08 M	-1.61	-462.9 M
200	1402/05/24	19,280	19,280	19,280	19,280	-4.98	19,280	-4.98	0.0	968.26 K	1.87 B	0.13	0.08	38.03	100.0	5.18 M	266.69 M	-51.46	-1.16 B
201	1402/05/23	21,200	21,280	19,950	19,950	-5.0	20,290	-3.38	6.67	5.23 M	10.62 B	0.75	0.42	91.07	98.06	15.32 M	35.41 M	-2.31	-742.51 M
202	1402/05/22	22,000	22,000	20,910	20,910	-5.0	21,000	-4.59	5.21	7.35 M	15.45 B	1.03	0.6	95.8	100.0	23.64 M	35.83 M	-1.52	-648.4 M
203	1402/05/21	22,700	23,100	21,400	21,400	-4.97	22,010	-2.26	7.94	4.85 M	10.68 B	0.48	0.39	93.92	98.49	23.65 M	25.03 M	-1.06	-488.0 M
204	1402/05/18	23,290	23,330	21,500	22,870	1.6	22,520	0.04	8.51	7.35 M	16.55 B	0.7	0.58	99.37	98.61	37.81 M	31.88 M	1.19	125.99 M
205	1402/05/17	22,810	23,400	22,410	22,410	-4.96	22,510	-4.54	4.42	11.27 M	25.37 B	1.14	0.88	94.14	100.0	26.66 M	34.71 M	-1.3	-1.49 B
206	1402/05/16	23,800	24,500	23,490	23,490	-4.98	23,580	-4.61	4.3	4.1 M	9.68 B	0.23	0.31	89.3	98.99	16.56 M	36.3 M	-2.19	-938.46 M
207	1402/05/15	25,000	25,580	24,000	24,040	-1.56	24,720	1.23	6.58	7.99 M	19.76 B	0.48	0.6	79.27	97.61	24.98 M	31.77 M	-1.27	-3.62 B
208	1402/05/14	23,800	24,600	23,100	24,600	4.99	24,420	4.23	6.49	19.33 M	47.2 B	0.69	1.47	76.73	98.2	37.19 M	46.26 M	-1.24	-10.13 B
209	1402/05/10	23,500	24,140	23,360	23,360	-4.96	23,430	-4.68	3.34	9.97 M	23.37 B	0.38	0.69	92.54	99.9	25.53 M	57.5 M	-2.25	-1.72 B
210	1402/05/09	24,510	25,300	24,390	24,390	-4.99	24,580	-4.25	3.73	7.82 M	19.22 B	0.32	0.55	86.91	99.94	30.53 M	81.72 M	-2.68	-2.5 B
211	1402/05/07	25,240	26,950	25,240	25,520	-3.92	25,670	-3.35	6.77	45.11 M	115.77 B	2.86	3.79	98.06	81.35	59.53 M	61.19 M	-1.03	19.35 B
212	1402/05/04	26,560	26,560	26,560	26,560	-4.97	26,560	-4.97	0.0	1.1 M	2.93 B	0.07	0.08	56.51	100.0	8.81 M	146.58 M	-16.63	-1.27 B
213	1402/05/03	28,960	28,960	26,220	26,220	-4.97	27,950	1.3	10.45	75.51 M	211.04 B	17.75	7.8	83.24	90.59	92.9 M	198.11 M	-2.13	-15.5 B
214	1402/05/02	27,590	27,590	27,590	27,590	4.98	27,590	4.98	0.0	791.47 K	2.18 B	0.14	0.08	100.0	100.0	121.31 M	14.46 M	8.39	0.0
215	1402/05/01	26,280	26,280	26,280	26,280	4.99	26,280	4.99	0.0	737.23 K	1.94 B	0.12	0.08	100.0	100.0	92.26 M	12.92 M	7.14	0.0
216	1402/04/31	25,030	25,030	25,030	25,030	4.99	25,030	4.99	0.0	774.33 K	1.94 B	0.09	0.07	100.0	100.0	161.51 M	10.77 M	15.0	0.0
217	1402/04/28	23,840	23,840	23,840	23,840	4.98	23,840	4.98	0.0	1.72 M	4.11 B	0.18	0.15	94.2	78.01	133.48 M	21.51 M	6.2	665.07 M
218	1402/04/27	22,720	22,720	22,450	22,720	4.99	22,710	4.94	1.2	17.24 M	39.15 B	2.14	1.64	99.21	89.97	60.69 M	79.69 M	-1.31	3.62 B
219	1402/04/26	21,000	21,690	20,200	21,690	4.99	21,640	4.74	7.38	7.85 M	16.98 B	0.97	0.77	97.67	93.87	82.12 M	54.59 M	1.5	645.71 M
220	1402/04/25	20,980	21,610	19,940	20,600	-14.17	20,660	-13.92	8.38	4.36 M	9.02 B	0.43	0.42	84.08	79.55	34.93 M	51.97 M	-1.49	408.57 M
221	1402/04/17	23,200	24,530	23,160	24,530	4.96	24,160	3.38	5.92	14.33 M	34.64 B	1.48	1.42	87.92	97.22	49.68 M	36.72 M	1.35	-3.22 B
222	1402/04/14	23,850	24,200	23,020	23,160	-0.94	23,370	-0.04	5.13	4.8 M	11.23 B	0.43	0.45	97.92	99.49	30.37 M	30.95 M	-1.02	-176.97 M
223	1402/04/13	24,080	24,100	22,900	23,560	-0.8	23,380	-1.56	5.24	8.98 M	21.0 B	0.73	0.79	96.05	96.19	36.54 M	26.37 M	1.39	-28.89 M
224	1402/04/12	23,000	24,400	23,000	23,690	0.21	23,750	0.47	6.09	7.91 M	18.78 B	0.45	0.64	85.06	93.74	30.72 M	29.25 M	1.05	-1.63 B
225	1402/04/11	24,770	25,390	23,250	23,260	-4.94	23,640	-3.39	9.2	15.04 M	35.55 B	0.99	1.05	97.15	91.66	37.79 M	33.22 M	1.14	1.95 B
226	1402/04/10	24,300	24,740	23,400	24,740	4.96	24,470	3.82	5.73	11.81 M	28.89 B	0.9	0.77	64.86	90.38	28.22 M	28.69 M	-1.02	-7.37 B
227	1402/04/07	22,100	23,900	22,100	23,880	4.87	23,570	3.51	8.14	12.58 M	29.64 B	0.76	0.85	92.75	96.57	33.69 M	28.57 M	1.18	-1.13 B
228	1402/04/06	23,600	23,600	22,000	22,600	0.4	22,770	1.16	7.27	13.86 M	31.56 B	0.98	0.97	89.86	94.34	28.27 M	38.02 M	-1.34	-1.41 B
229	1402/04/05	21,500	23,440	21,500	23,440	4.97	22,510	0.81	9.02	34.99 M	78.77 B	4.6	2.78	97.28	92.38	45.92 M	41.02 M	1.12	3.86 B
230	1402/04/04	22,330	22,330	22,330	22,330	-4.98	22,330	-4.98	0.0	2.42 M	5.4 B	0.32	0.19	73.92	95.86	14.99 M	110.04 M	-7.34	-1.18 B
231	1402/04/03	23,500	23,500	23,500	23,500	-4.97	23,500	-4.97	0.0	1.49 M	3.49 B	0.13	0.11	67.68	100.0	11.58 M	151.75 M	-13.1	-1.13 B
232	1402/03/31	26,120	26,120	23,640	23,640	-4.98	24,730	-0.6	10.49	30.14 M	74.54 B	4.05	2.33	98.2	95.99	59.17 M	156.91 M	-2.65	1.65 B
233	1402/03/30	24,880	24,880	24,880	24,880	4.98	24,880	4.98	0.0	1.79 M	4.44 B	0.24	0.13	94.4	73.07	174.79 M	22.71 M	7.7	947.93 M
234	1402/03/29	23,700	23,700	23,700	23,700	4.96	23,700	4.96	0.0	2.21 M	5.23 B	0.29	0.15	97.89	37.43	131.2 M	12.15 M	10.8	3.16 B
235	1402/03/28	22,400	22,620	22,400	22,620	4.97	22,580	4.78	0.98	2.15 M	4.84 B	0.25	0.11	95.33	77.59	131.95 M	15.4 M	8.57	859.56 M
236	1402/03/27	22,100	22,590	21,000	22,260	0.72	21,550	-2.49	7.57	22.19 M	47.81 B	3.71	1.19	89.55	96.65	68.95 M	62.37 M	1.11	-3.39 B
237	1402/03/22	22,030	22,980	22,030	22,030	-4.96	22,100	-4.66	4.31	8.85 M	19.55 B	1.16	0.48	88.84	97.73	32.23 M	45.94 M	-1.43	-1.74 B
238	1402/03/21	23,180	23,180	23,180	23,180	-4.96	23,180	-4.96	0.0	2.07 M	4.79 B	0.18	0.1	62.25	95.16	19.75 M	168.85 M	-8.55	-1.58 B
239	1402/03/20	25,580	25,580	24,180	24,180	-4.99	24,390	-4.17	5.79	2.36 M	5.76 B	0.14	0.11	67.19	99.94	12.36 M	59.3 M	-4.8	-1.89 B
240	1402/03/17	25,500	25,550	24,620	25,550	4.97	25,450	4.56	3.78	7.86 M	20.01 B	0.3	0.37	91.0	95.82	26.55 M	32.9 M	-1.24	-964.76 M
241	1402/03/16	24,160	24,510	23,410	24,510	4.97	24,340	4.24	4.7	8.75 M	21.3 B	0.28	0.41	86.35	84.53	29.76 M	30.11 M	-1.01	387.94 M
242	1402/03/13	22,990	23,410	22,700	23,410	4.98	23,350	4.71	3.13	16.94 M	39.55 B	0.61	0.81	95.25	80.48	38.06 M	41.78 M	-1.1	5.84 B
243	1402/03/10	22,230	22,870	21,130	22,840	4.82	22,300	2.34	8.23	21.23 M	47.34 B	0.89	1.05	96.07	93.4	37.04 M	37.89 M	-1.02	1.26 B
244	1402/03/09	21,430	21,880	21,250	21,880	4.99	21,790	4.56	2.96	28.58 M	62.29 B	1.55	1.47	87.69	97.25	44.15 M	69.71 M	-1.58	-5.96 B
245	1402/03/07	19,810	21,140	19,200	21,140	4.97	20,840	3.48	10.1	55.36 M	115.34 B	7.26	3.28	98.47	79.87	62.96 M	59.67 M	1.06	21.45 B
246	1402/03/06	20,090	20,980	20,090	20,090	-4.97	20,140	-4.73	4.43	31.43 M	63.3 B	8.38	2.01	94.08	96.03	45.78 M	70.44 M	-1.54	-1.23 B
247	1402/03/03	21,140	21,140	21,140	21,140	4.97	21,140	4.97	0.0	2.8 M	5.92 B	0.32	0.18	96.43	100.0	146.5 M	32.03 M	4.57	-211.4 M
248	1402/03/02	20,140	20,140	20,140	20,140	4.95	20,140	4.95	0.0	1.38 M	2.78 B	0.12	0.08	92.75	100.0	95.45 M	18.04 M	5.29	-201.4 M
249	1402/03/01	19,190	19,190	19,190	19,190	4.98	19,190	4.98	0.0	1.48 M	2.85 B	0.1	0.09	100.0	100.0	118.64 M	18.14 M	6.54	0.0
250	1402/02/31	18,280	18,280	18,280	18,280	5.0	18,280	5.0	0.0	1.02 M	1.87 B	0.03	0.06	100.0	76.5	109.81 M	8.81 M	12.46	438.72 M
251	1402/02/27	16,170	17,620	16,170	17,620	4.94	17,410	3.69	8.97	12.07 M	21.01 B	0.35	0.7	100.0	95.98	76.42 M	51.58 M	1.48	845.76 M
252	1402/02/25	16,820	16,850	16,250	16,500	2.8	16,790	4.61	3.69	28.33 M	47.56 B	0.97	1.74	96.44	70.73	47.29 M	48.62 M	-1.03	12.23 B
253	1402/02/24	15,400	16,110	15,400	16,110	4.95	16,050	4.56	4.61	15.12 M	24.27 B	0.39	0.95	99.92	99.68	57.2 M	44.23 M	1.29	58.06 M
254	1402/02/23	15,600	16,000	15,260	15,300	-4.73	15,350	-4.42	4.85	16.62 M	25.52 B	0.46	1.07	72.27	92.82	73.46 M	38.08 M	1.93	-5.25 B
255	1402/02/20	17,080	17,080	15,460	15,990	-1.72	16,060	-1.29	10.48	108.49 M	174.25 B	7.44	10.36	97.12	99.63	83.78 M	74.04 M	1.13	-4.38 B
256	1402/02/19	16,270	16,270	16,270	16,270	4.97	16,270	4.97	0.0	2.68 M	4.36 B	0.15	0.25	100.0	100.0	131.97 M	21.45 M	6.15	0.0
257	1402/02/18	15,500	15,500	15,500	15,500	4.94	15,500	4.94	0.0	3.57 M	5.53 B	0.2	0.33	100.0	97.22	240.37 M	11.2 M	21.47	153.42 M
258	1402/02/17	14,170	15,650	14,170	15,650	4.96	14,770	-0.94	10.44	64.08 M	94.66 B	10.82	8.13	94.94	91.65	69.19 M	51.49 M	1.34	3.11 B
259	1402/02/12	14,930	14,930	14,930	14,930	4.99	14,910	4.85	0.0	1.18 M	1.76 B	0.14	0.14	91.51	100.0	94.7 M	79.97 M	1.18	-149.3 M
260	1402/02/11	14,220	14,220	14,220	14,220	4.94	14,220	4.94	0.0	1.4 M	2.0 B	0.15	0.17	100.0	99.93	117.46 M	16.09 M	7.3	1.42 M
261	1402/02/10	13,580	13,620	13,110	13,620	4.93	13,550	4.39	3.89	18.28 M	24.77 B	2.69	2.25	95.32	97.12	72.87 M	53.58 M	1.36	-446.35 M
262	1402/02/09	12,980	12,980	12,980	12,980	4.93	12,980	4.93	0.0	3.18 M	4.12 B	0.4	0.39	96.85	100.0	97.44 M	20.42 M	4.77	-129.8 M
263	1402/02/06	12,370	12,370	12,370	12,370	4.92	12,370	4.92	0.0	5.57 M	6.89 B	0.57	0.65	100.0	100.0	215.38 M	27.46 M	7.84	0.0
264	1402/02/05	11,790	11,790	11,550	11,790	4.99	11,790	4.99	2.08	14.66 M	17.29 B	1.4	1.77	98.64	98.04	87.9 M	55.39 M	1.59	103.75 M
265	1402/02/04	10,980	11,340	10,810	11,340	5.0	11,230	3.98	4.9	4.35 M	4.89 B	0.42	0.51	99.49	89.41	86.79 M	14.0 M	6.2	491.98 M
266	1402/01/30	10,600	11,100	10,590	10,770	-1.37	10,800	-1.1	4.82	6.25 M	6.75 B	0.61	0.64	92.31	100.0	16.89 M	19.13 M	-1.13	-519.02 M
267	1402/01/29	10,900	11,240	10,550	10,680	-1.57	10,920	0.65	6.54	9.19 M	10.04 B	0.9	0.95	99.66	97.27	16.0 M	22.81 M	-1.43	240.32 M
268	1402/01/28	11,180	11,310	10,520	10,720	-3.16	10,850	-1.99	7.51	14.49 M	15.72 B	1.69	1.45	98.36	94.42	21.3 M	41.01 M	-1.93	620.59 M
269	1402/01/27	11,170	11,170	10,770	11,000	3.38	11,070	4.04	3.71	18.03 M	19.95 B	2.59	1.91	98.69	96.09	36.2 M	40.02 M	-1.11	519.19 M
270	1402/01/26	10,640	10,640	10,640	10,640	4.93	10,640	4.93	0.0	4.18 M	4.45 B	0.55	0.45	95.22	99.25	146.17 M	32.02 M	4.57	-179.58 M
271	1402/01/22	9,390	10,240	9,390	10,240	4.92	10,140	3.89	9.05	5.53 M	5.61 B	0.69	0.6	99.98	87.02	130.44 M	14.07 M	9.27	727.36 M
272	1402/01/21	10,250	10,290	9,590	9,590	-4.96	9,760	-3.27	7.3	8.52 M	8.32 B	1.16	0.95	94.4	99.08	17.73 M	23.09 M	-1.3	-389.48 M
273	1402/01/20	9,700	10,390	9,700	9,950	0.4	10,090	1.82	7.11	6.63 M	6.69 B	0.92	0.75	99.25	99.63	13.98 M	21.5 M	-1.54	-25.49 M
274	1402/01/19	9,680	9,950	9,600	9,710	2.43	9,910	4.54	3.65	9.89 M	9.8 B	1.42	1.13	98.24	89.85	30.38 M	27.61 M	1.1	822.67 M
275	1402/01/16	8,950	9,560	8,930	9,560	4.94	9,480	4.06	7.05	7.74 M	7.33 B	1.2	0.9	86.97	95.92	26.91 M	17.5 M	1.54	-656.77 M
276	1402/01/15	9,300	9,530	8,940	8,980	-3.34	9,110	-1.94	6.6	7.44 M	6.77 B	1.0	0.86	96.26	99.66	17.25 M	19.68 M	-1.14	-230.78 M
277	1402/01/14	9,550	9,550	8,980	9,340	-0.85	9,290	-1.38	6.35	5.17 M	4.81 B	0.72	0.59	94.03	99.54	16.68 M	14.37 M	1.16	-265.23 M
278	1402/01/09	9,280	9,650	9,230	9,400	0.97	9,420	1.18	4.55	5.86 M	5.52 B	0.67	0.66	90.58	100.0	19.14 M	14.95 M	1.28	-519.63 M
279	1402/01/08	9,450	9,530	9,000	9,310	2.53	9,310	2.53	5.89	8.71 M	8.11 B	1.0	0.99	99.41	100.0	16.39 M	19.69 M	-1.2	-47.8 M
280	1402/01/07	8,810	9,140	8,620	9,140	4.94	9,080	4.25	6.03	5.03 M	4.56 B	0.51	0.55	91.53	82.75	44.91 M	13.58 M	3.31	400.7 M
281	1402/01/06	8,260	8,760	8,250	8,760	4.91	8,710	4.31	6.18	12.27 M	10.69 B	0.93	1.28	88.53	95.14	28.32 M	20.88 M	1.36	-706.11 M
282	1402/01/05	8,300	8,490	8,160	8,310	0.61	8,350	1.09	4.04	4.29 M	3.58 B	0.31	0.45	100.0	99.72	13.78 M	14.76 M	-1.07	9.94 M
283	1401/12/28	8,710	8,710	8,160	8,200	-4.43	8,260	-3.73	6.74	13.67 M	11.29 B	0.89	1.54	95.92	90.26	17.17 M	35.39 M	-2.06	639.22 M
284	1401/12/27	8,480	8,700	8,400	8,650	3.72	8,580	2.88	3.57	8.45 M	7.25 B	0.56	0.95	93.36	99.86	20.82 M	22.62 M	-1.09	-471.11 M
285	1401/12/24	8,390	8,550	8,200	8,400	-1.64	8,340	-2.34	4.27	10.37 M	8.64 B	0.77	1.21	88.4	97.85	12.74 M	18.19 M	-1.43	-817.01 M
286	1401/12/23	8,790	8,880	8,040	8,360	-1.18	8,540	0.95	10.45	29.3 M	25.01 B	3.51	4.03	91.56	99.92	32.35 M	28.83 M	1.12	-2.09 B
287	1401/12/22	8,280	8,510	8,200	8,510	4.93	8,460	4.32	3.78	8.05 M	6.81 B	1.11	1.15	62.5	93.7	33.5 M	19.33 M	1.73	-2.12 B
288	1401/12/21	8,090	8,200	7,820	8,200	4.99	8,110	3.84	4.86	21.09 M	17.1 B	5.65	3.48	96.07	97.81	39.03 M	25.46 M	1.53	-296.57 M
289	1401/12/20	7,810	7,810	7,810	7,810	4.97	7,810	4.97	0.0	6.13 M	4.79 B	1.45	1.0	100.0	34.88	159.56 M	9.28 M	17.2	3.12 B
290	1401/12/16	7,370	7,530	7,350	7,510	2.32	7,440	1.36	2.45	2.6 M	1.94 B	0.54	0.4	100.0	100.0	15.86 M	12.99 M	1.22	0.0
291	1401/12/15	7,410	7,440	7,270	7,330	-1.08	7,340	-0.94	2.34	3.83 M	2.81 B	0.66	0.55	97.5	99.99	17.67 M	20.07 M	-1.14	-70.09 M
292	1401/12/14	7,290	7,620	7,280	7,320	-1.35	7,410	-0.13	4.67	2.55 M	1.89 B	0.37	0.35	99.9	99.38	10.77 M	11.5 M	-1.07	9.85 M
293	1401/12/13	7,360	7,720	7,260	7,370	-2.51	7,420	-1.85	6.34	3.55 M	2.63 B	0.47	0.44	94.53	97.53	12.45 M	17.13 M	-1.38	-78.98 M
294	1401/12/10	7,520	7,830	7,210	7,340	-2.26	7,560	0.67	8.6	8.68 M	6.57 B	1.23	1.11	98.98	99.92	22.88 M	27.34 M	-1.19	-61.8 M
295	1401/12/09	7,570	7,690	7,350	7,350	-3.8	7,510	-1.7	4.63	5.34 M	4.01 B	0.64	0.65	97.22	99.09	13.91 M	18.64 M	-1.34	-75.05 M
296	1401/12/08	7,650	7,920	7,560	7,570	-4.78	7,640	-3.9	4.76	8.91 M	6.81 B	0.82	1.02	94.96	93.36	18.07 M	23.91 M	-1.32	109.35 M
297	1401/12/07	8,330	8,330	7,620	7,780	-2.38	7,950	-0.25	9.32	8.11 M	6.45 B	0.84	0.9	98.37	99.54	15.29 M	15.93 M	-1.04	-75.48 M
298	1401/12/06	7,680	7,980	7,680	7,980	5.0	7,970	4.87	3.91	6.82 M	5.43 B	0.77	0.69	100.0	92.97	25.76 M	14.64 M	1.76	382.26 M
299	1401/12/03	7,650	7,770	7,430	7,670	0.0	7,600	-0.91	4.58	6.19 M	4.7 B	0.66	0.61	99.07	99.81	22.19 M	16.08 M	1.38	-34.92 M
300	1401/12/02	7,470	7,900	7,460	7,520	-0.79	7,670	1.19	5.9	11.7 M	8.97 B	1.5	1.17	99.37	100.0	20.83 M	16.56 M	1.26	-56.4 M
301	1401/12/01	7,800	7,800	7,330	7,370	-2.12	7,580	0.66	6.41	21.59 M	16.37 B	5.35	2.3	97.67	97.98	20.77 M	24.57 M	-1.18	-50.23 M
302	1401/11/30	7,530	7,530	7,530	7,530	4.87	7,530	4.87	0.0	2.24 M	1.69 B	0.55	0.22	82.13	78.56	76.92 M	6.59 M	11.67	60.24 M
303	1401/11/26	7,180	7,180	7,180	7,180	4.97	7,180	4.97	0.0	2.57 M	1.84 B	0.63	0.23	98.1	81.3	86.11 M	9.14 M	9.42	309.59 M
304	1401/11/25	6,720	6,860	6,640	6,860	4.89	6,840	4.59	3.31	8.78 M	6.0 B	2.24	0.65	99.78	94.74	30.42 M	20.69 M	1.47	303.11 M
305	1401/11/24	6,580	6,680	6,350	6,660	4.23	6,540	2.35	5.2	3.88 M	2.54 B	0.78	0.29	98.1	99.47	10.24 M	12.68 M	-1.24	-34.73 M
306	1401/11/23	6,460	6,560	6,260	6,400	-2.29	6,390	-2.44	4.79	2.7 M	1.72 B	0.39	0.2	97.48	100.0	9.93 M	8.88 M	1.12	-43.46 M
307	1401/11/19	6,670	6,670	6,390	6,440	-1.83	6,550	-0.15	4.38	2.6 M	1.7 B	0.3	0.18	100.0	100.0	7.62 M	10.18 M	-1.34	0.0
308	1401/11/18	6,350	6,680	6,350	6,520	0.31	6,560	0.92	5.2	2.29 M	1.51 B	0.19	0.16	97.94	97.95	7.84 M	9.1 M	-1.16	-48.0 K
309	1401/11/17	6,490	6,770	6,470	6,470	-4.99	6,500	-4.55	4.64	8.14 M	5.28 B	0.74	0.56	86.79	99.97	13.86 M	19.42 M	-1.4	-696.93 M
310	1401/11/16	7,300	7,300	6,750	6,750	-4.93	6,810	-4.08	8.15	9.06 M	6.17 B	0.79	0.64	90.5	99.79	15.43 M	20.95 M	-1.36	-573.09 M
311	1401/11/12	7,000	7,150	6,830	7,100	4.26	7,100	4.26	4.69	12.39 M	8.79 B	0.94	0.89	99.81	96.2	19.29 M	19.31 M	-1.0	317.17 M
312	1401/11/11	6,790	6,970	6,600	6,900	1.77	6,810	0.44	5.61	11.92 M	8.12 B	0.87	0.86	99.2	99.39	12.0 M	20.07 M	-1.67	-15.48 M
313	1401/11/10	6,750	7,030	6,750	6,810	-4.08	6,780	-4.51	4.15	17.34 M	11.75 B	1.16	1.29	93.19	100.0	18.65 M	31.0 M	-1.66	-799.96 M
314	1401/11/09	7,130	7,330	7,080	7,080	-4.97	7,100	-4.7	3.53	4.13 M	2.93 B	0.25	0.31	65.33	98.88	11.54 M	20.56 M	-1.78	-983.31 M
315	1401/11/08	7,810	7,810	7,410	7,410	-5.0	7,450	-4.49	5.4	11.76 M	8.76 B	0.74	0.88	79.22	99.13	15.67 M	20.63 M	-1.32	-1.74 B
316	1401/11/05	7,870	8,030	7,430	7,670	0.26	7,800	1.96	8.08	20.51 M	15.99 B	1.52	1.64	99.33	98.05	24.0 M	22.82 M	1.05	205.17 M
317	1401/11/04	7,560	7,710	7,450	7,710	4.9	7,650	4.08	3.49	14.62 M	11.19 B	1.09	1.2	99.32	96.36	23.25 M	19.67 M	1.18	331.05 M
318	1401/11/03	7,270	7,360	7,150	7,360	4.99	7,350	4.85	2.94	23.65 M	17.37 B	1.78	2.11	96.93	97.99	40.0 M	35.24 M	1.13	-183.01 M
319	1401/11/02	7,080	7,320	6,860	7,120	-1.39	7,010	-2.91	6.71	11.27 M	7.9 B	0.49	1.04	98.44	97.98	14.68 M	20.27 M	-1.38	35.72 M
320	1401/11/01	7,350	7,510	7,050	7,070	-3.68	7,220	-1.63	6.52	9.39 M	6.78 B	0.43	0.88	99.02	99.48	14.02 M	19.05 M	-1.36	-30.8 M
321	1401/10/28	7,430	7,470	7,140	7,290	-2.93	7,340	-2.26	4.62	8.41 M	6.18 B	0.4	0.79	98.87	99.39	14.13 M	14.38 M	-1.02	-32.04 M
322	1401/10/27	7,540	7,630	7,340	7,420	1.09	7,510	2.32	3.95	14.59 M	10.96 B	0.66	1.37	99.83	99.93	17.37 M	17.84 M	-1.03	-10.84 M
323	1401/10/26	7,240	7,570	7,200	7,400	1.23	7,340	0.41	5.14	22.95 M	16.84 B	1.26	2.36	98.98	99.7	16.22 M	23.2 M	-1.43	-119.76 M
324	1401/10/24	7,890	7,890	7,150	7,150	-4.92	7,310	-2.79	10.35	60.29 M	44.05 B	8.33	8.7	96.4	94.48	30.4 M	48.85 M	-1.61	842.0 M
325	1401/10/21	7,520	7,520	7,520	7,520	4.88	7,520	4.88	0.0	3.33 M	2.51 B	0.46	0.47	100.0	100.0	96.38 M	14.83 M	6.5	0.0
326	1401/10/20	7,170	7,170	7,170	7,170	4.98	7,170	4.98	0.0	2.7 M	1.94 B	0.32	0.36	100.0	92.59	88.0 M	10.19 M	8.64	143.4 M
327	1401/10/19	6,830	6,830	6,830	6,830	4.92	6,830	4.92	0.0	20.79 M	14.2 B	3.32	2.65	97.78	71.14	95.09 M	41.91 M	2.27	3.78 B
328	1401/10/18	6,510	6,510	6,510	6,510	5.0	6,510	5.0	0.0	4.16 M	2.71 B	0.57	0.52	100.0	89.29	96.69 M	14.65 M	6.6	289.98 M
329	1401/10/17	6,000	6,230	5,880	6,230	4.88	6,200	4.38	5.95	5.2 M	3.22 B	0.74	0.66	97.2	88.36	125.25 M	12.48 M	10.03	284.76 M
330	1401/10/14	5,950	6,100	5,780	5,940	-0.83	5,940	-0.83	5.54	3.29 M	1.95 B	0.4	0.42	97.03	97.4	11.08 M	10.74 M	1.03	-7.24 M
331	1401/10/13	6,040	6,040	5,830	5,830	1.22	5,990	3.99	3.6	9.06 M	5.43 B	1.26	1.2	99.28	89.83	16.85 M	16.54 M	1.02	513.1 M
332	1401/10/12	5,660	5,920	5,580	5,920	4.96	5,760	2.13	6.09	9.63 M	5.55 B	1.39	1.33	100.0	95.14	15.41 M	15.52 M	-1.01	269.68 M
333	1401/10/11	5,930	5,930	5,560	5,670	-3.08	5,640	-3.59	6.65	9.08 M	5.12 B	1.49	1.3	88.34	99.99	11.18 M	20.09 M	-1.8	-597.17 M
334	1401/10/10	6,020	6,030	5,720	5,830	-3.16	5,850	-2.82	5.42	4.19 M	2.45 B	0.71	0.61	96.95	97.92	9.71 M	9.97 M	-1.03	-23.93 M
335	1401/10/07	6,030	6,120	5,930	6,060	2.19	6,020	1.52	3.2	8.79 M	5.29 B	1.66	1.26	98.82	100.0	14.45 M	16.64 M	-1.15	-62.4 M
336	1401/10/05	5,980	6,080	5,810	5,900	-0.51	5,930	0.0	4.65	4.38 M	2.6 B	0.74	0.63	97.98	100.0	11.79 M	12.09 M	-1.03	-52.44 M
337	1401/10/04	5,860	6,050	5,840	5,900	0.0	5,930	0.51	3.6	8.07 M	4.79 B	1.07	1.21	99.29	99.98	15.68 M	19.06 M	-1.22	-33.18 M
338	1401/10/03	5,960	5,960	5,800	5,860	1.21	5,900	1.9	2.76	5.08 M	3.0 B	0.69	0.78	99.26	100.0	12.88 M	17.23 M	-1.34	-22.3 M
339	1401/09/30	5,780	5,910	5,720	5,800	0.35	5,790	0.17	3.32	3.34 M	1.93 B	0.44	0.52	100.0	100.0	11.1 M	12.46 M	-1.12	0.0
340	1401/09/29	5,930	6,000	5,720	5,790	-3.82	5,780	-3.99	4.9	5.6 M	3.23 B	0.75	0.89	98.46	99.98	8.7 M	13.87 M	-1.6	-49.29 M
341	1401/09/28	6,100	6,230	5,830	5,900	-1.5	6,020	0.5	6.86	7.7 M	4.64 B	0.95	1.3	98.88	98.88	14.6 M	16.74 M	-1.15	-74.93 K
342	1401/09/27	5,800	6,010	5,800	6,010	4.89	5,990	4.54	3.62	16.09 M	9.64 B	1.52	3.09	96.88	91.82	30.03 M	22.35 M	1.34	488.07 M
343	1401/09/26	5,670	5,810	5,610	5,760	1.59	5,730	1.06	3.57	3.94 M	2.26 B	0.36	0.75	99.17	98.68	9.6 M	11.25 M	-1.17	10.88 M
344	1401/09/23	5,790	5,790	5,580	5,660	-0.88	5,670	-0.7	3.76	4.22 M	2.39 B	0.38	0.79	100.0	99.14	10.27 M	11.98 M	-1.17	20.5 M
345	1401/09/22	5,810	5,810	5,640	5,730	0.88	5,710	0.53	3.01	5.52 M	3.15 B	0.53	1.06	100.0	100.0	9.91 M	12.97 M	-1.31	0.0
346	1401/09/21	5,700	5,850	5,510	5,730	0.0	5,680	-0.87	6.17	10.55 M	5.99 B	1.19	2.07	99.72	100.0	14.82 M	13.8 M	1.07	-16.56 M
347	1401/09/20	5,850	5,850	5,570	5,620	0.54	5,730	2.5	5.03	28.83 M	16.52 B	7.43	6.53	99.11	97.08	23.9 M	24.04 M	-1.01	336.61 M
348	1401/09/19	5,590	5,590	5,590	5,590	4.88	5,590	4.88	0.0	6.32 M	3.53 B	1.88	1.46	93.67	73.05	118.2 M	15.64 M	7.56	728.44 M
349	1401/09/16	5,330	5,330	5,330	5,330	4.92	5,330	4.92	0.0	3.85 M	2.05 B	1.23	0.91	89.6	55.79	153.04 M	7.89 M	19.4	692.9 M
350	1401/09/15	5,000	5,150	4,940	5,050	0.0	5,080	0.59	4.25	2.31 M	1.18 B	0.48	0.54	96.27	100.0	9.28 M	9.26 M	1.0	-43.9 M
351	1401/09/14	4,940	5,130	4,930	5,060	0.6	5,050	0.4	4.06	3.13 M	1.58 B	0.62	0.71	97.35	100.0	14.53 M	11.06 M	1.31	-41.99 M
352	1401/09/13	4,950	5,200	4,920	4,980	-1.19	5,030	-0.2	5.69	3.79 M	1.9 B	0.8	0.88	95.4	96.91	10.26 M	13.77 M	-1.34	-28.84 M
353	1401/09/12	5,050	5,150	4,950	5,060	-1.84	5,040	-2.23	4.04	3.74 M	1.88 B	0.87	0.88	97.49	94.7	8.62 M	12.05 M	-1.4	52.66 M
354	1401/09/09	5,190	5,233	5,003	5,090	-1.85	5,155	-0.6	4.6	2.71 M	1.4 B	0.64	0.64	96.87	99.45	7.65 M	8.37 M	-1.09	-36.04 M
355	1401/09/08	5,111	5,211	5,033	5,151	3.79	5,186	4.49	3.54	10.75 M	5.57 B	4.62	2.86	98.13	84.11	16.83 M	13.51 M	1.25	781.71 M
356	1401/09/07	4,898	5,088	4,794	5,086	4.95	4,963	2.41	6.13	4.43 M	2.2 B	2.56	1.24	100.0	100.0	11.76 M	9.86 M	1.19	0.0
357	1401/09/06	4,939	4,939	4,800	4,831	-0.37	4,846	-0.06	2.9	1.91 M	925.55 M	1.15	0.54	100.0	100.0	9.35 M	12.34 M	-1.32	0.0
358	1401/09/05	4,795	4,965	4,795	4,859	0.21	4,849	0.0	3.55	1.61 M	781.25 M	0.72	0.44	100.0	100.0	7.81 M	11.32 M	-1.45	0.0
359	1401/09/02	4,888	4,980	4,780	4,860	-0.12	4,849	-0.35	4.18	2.42 M	1.17 B	0.83	0.64	98.93	99.91	9.21 M	13.47 M	-1.46	-11.47 M
360	1401/09/01	4,786	4,960	4,780	4,850	-0.41	4,866	-0.08	3.77	1.25 M	608.26 M	0.39	0.32	100.0	100.0	5.96 M	6.47 M	-1.09	0.0
361	1401/08/30	4,889	5,020	4,811	4,860	-0.55	4,870	-0.35	4.34	1.47 M	713.49 M	0.32	0.35	100.0	100.0	5.9 M	7.21 M	-1.22	0.0
362	1401/08/29	4,895	5,039	4,872	4,895	0.82	4,887	0.66	3.43	1.57 M	771.63 M	0.21	0.37	100.0	100.0	6.6 M	6.6 M	1.0	0.0
363	1401/08/28	5,088	5,088	4,808	4,897	-3.24	4,855	-4.07	5.82	4.44 M	2.16 B	0.6	1.08	99.0	100.0	9.36 M	10.94 M	-1.17	-21.66 M
364	1401/08/25	4,880	5,128	4,850	5,035	3.09	5,061	3.62	5.73	5.94 M	3.01 B	0.89	1.53	100.0	92.33	9.42 M	10.36 M	-1.1	230.51 M
365	1401/08/24	4,853	4,965	4,832	4,870	1.46	4,884	1.75	2.75	2.74 M	1.34 B	0.41	0.71	100.0	71.3	6.92 M	7.04 M	-1.02	385.48 M
366	1401/08/23	5,000	5,000	4,774	4,776	-4.96	4,800	-4.48	4.73	8.57 M	4.11 B	1.41	2.47	84.34	99.86	12.39 M	18.59 M	-1.5	-638.41 M
367	1401/08/22	4,999	5,035	4,884	4,999	4.23	5,025	4.77	3.09	15.32 M	7.7 B	4.51	5.48	97.06	90.47	17.34 M	19.9 M	-1.15	507.45 M
368	1401/08/21	4,788	4,845	4,500	4,845	4.98	4,796	3.92	7.67	4.47 M	2.14 B	1.47	1.67	99.59	86.44	14.43 M	9.22 M	1.56	281.83 M
369	1401/08/18	4,599	4,774	4,461	4,612	-0.71	4,615	-0.65	7.02	2.4 M	1.1 B	0.8	0.89	100.0	100.0	9.36 M	10.62 M	-1.13	0.0
370	1401/08/17	4,784	4,850	4,530	4,532	-3.04	4,645	-0.62	7.06	3.08 M	1.43 B	1.14	1.12	100.0	100.0	10.81 M	10.9 M	-1.01	0.0
371	1401/08/16	4,560	4,681	4,530	4,681	4.98	4,674	4.82	3.33	5.09 M	2.38 B	2.86	1.93	100.0	74.31	16.65 M	11.96 M	1.39	611.85 M
372	1401/08/15	4,590	4,590	4,422	4,569	4.01	4,459	1.5	3.8	1.93 M	872.7 M	1.09	0.74	100.0	100.0	12.47 M	8.47 M	1.47	0.0
373	1401/08/14	4,373	4,455	4,266	4,455	5.0	4,393	3.54	4.43	2.75 M	1.22 B	1.31	1.07	100.0	100.0	15.84 M	7.09 M	2.23	0.0
374	1401/08/11	4,375	4,375	4,152	4,276	0.8	4,243	0.02	5.37	2.19 M	927.98 M	0.85	0.87	100.0	100.0	11.32 M	14.97 M	-1.32	0.0
375	1401/08/10	4,193	4,392	4,193	4,288	2.36	4,242	1.27	4.75	1.48 M	639.06 M	0.47	0.57	100.0	100.0	10.31 M	7.26 M	1.42	0.0
376	1401/08/09	4,112	4,349	4,112	4,228	1.22	4,189	0.29	5.76	563.19 K	239.16 M	0.13	0.22	100.0	100.0	3.92 M	3.86 M	1.02	0.0
377	1401/08/08	4,122	4,249	4,060	4,146	-2.68	4,177	-1.95	4.66	1.87 M	766.51 M	0.44	0.72	96.21	99.46	7.16 M	10.16 M	-1.42	-24.86 M
378	1401/08/07	4,235	4,477	4,194	4,196	-4.94	4,260	-3.49	6.75	4.39 M	1.87 B	1.14	1.78	87.39	100.0	13.85 M	16.27 M	-1.17	-235.81 M
379	1401/08/04	4,510	4,600	4,345	4,345	-4.99	4,414	-3.48	5.87	4.49 M	1.98 B	1.38	1.97	74.87	91.72	13.86 M	16.37 M	-1.18	-333.74 M
380	1401/08/03	4,690	4,770	4,466	4,544	-1.86	4,573	-1.23	6.81	4.32 M	1.98 B	1.53	1.98	87.22	99.64	12.06 M	11.13 M	1.08	-245.47 M
381	1401/08/02	4,333	4,673	4,333	4,673	4.99	4,630	4.02	7.85	7.18 M	3.32 B	4.55	3.85	97.17	75.77	13.34 M	11.09 M	1.2	711.3 M
382	1401/08/01	4,450	4,520	4,411	4,423	-0.65	4,451	-0.02	2.47	861.66 K	383.41 M	0.49	0.46	99.26	100.0	8.46 M	6.73 M	1.26	-2.85 M
383	1401/07/30	4,510	4,610	4,353	4,428	-1.75	4,452	-1.22	5.9	2.4 M	1.07 B	1.39	1.31	96.52	95.88	11.42 M	11.1 M	1.03	6.9 M
384	1401/07/27	4,484	4,600	4,440	4,548	1.0	4,507	0.09	3.6	1.51 M	679.34 M	0.75	0.8	96.87	94.17	14.0 M	10.32 M	1.36	18.33 M
385	1401/07/26	4,494	4,569	4,333	4,509	0.65	4,503	0.51	5.45	2.19 M	989.08 M	0.94	1.18	100.0	91.51	20.61 M	15.88 M	1.3	84.0 M
386	1401/07/25	4,360	4,490	4,360	4,480	-0.29	4,480	-0.29	2.98	918.97 K	408.75 M	0.34	0.46	100.0	100.0	10.76 M	6.7 M	1.61	0.0
387	1401/07/24	4,579	4,579	4,401	4,450	-2.09	4,493	-1.14	4.04	1.84 M	819.71 M	0.69	0.84	100.0	100.0	18.63 M	11.08 M	1.68	0.0
388	1401/07/23	4,500	4,670	4,386	4,578	0.24	4,545	-0.48	6.48	2.17 M	981.73 M	0.84	0.97	98.07	91.28	11.74 M	8.22 M	1.43	66.66 M
389	1401/07/20	4,585	4,641	4,530	4,555	3.05	4,567	3.33	2.45	2.89 M	1.33 B	1.32	1.34	100.0	94.9	14.12 M	9.33 M	1.51	67.71 M
390	1401/07/19	4,267	4,466	4,223	4,466	4.98	4,420	3.9	5.75	3.89 M	1.72 B	1.83	1.87	99.9	55.52	31.79 M	7.63 M	4.17	762.59 M
391	1401/07/18	4,239	4,425	4,109	4,243	-1.9	4,254	-1.64	7.69	2.85 M	1.21 B	1.67	1.36	98.21	100.0	10.9 M	18.32 M	-1.68	-21.62 M
392	1401/07/17	4,421	4,425	4,221	4,250	-2.92	4,325	-1.21	4.83	1.54 M	653.8 M	0.91	0.68	96.73	100.0	10.04 M	10.22 M	-1.02	-21.36 M
393	1401/07/16	4,220	4,500	4,220	4,421	2.03	4,378	1.04	6.64	1.7 M	754.29 M	0.99	0.74	100.0	98.82	13.71 M	7.31 M	1.88	8.93 M
394	1401/07/12	4,350	4,445	4,177	4,290	-1.54	4,333	-0.55	6.42	975.27 K	417.26 M	0.58	0.41	100.0	100.0	5.88 M	6.42 M	-1.09	0.0
395	1401/07/11	4,540	4,540	4,329	4,367	-4.15	4,357	-4.37	4.87	3.55 M	1.55 B	2.45	1.52	99.16	99.15	11.03 M	18.69 M	-1.69	126.85 K
396	1401/07/10	4,441	4,562	4,441	4,490	-2.01	4,556	-0.57	2.72	768.99 K	343.81 M	0.53	0.33	100.0	100.0	5.29 M	4.71 M	1.12	0.0
397	1401/07/09	4,650	4,740	4,440	4,557	-1.83	4,582	-1.29	6.76	1.42 M	640.06 M	1.03	0.61	96.42	99.3	8.12 M	8.59 M	-1.06	-18.44 M
398	1401/07/06	4,527	4,770	4,527	4,652	1.11	4,642	0.89	5.37	1.86 M	867.03 M	1.4	0.77	97.15	98.96	10.66 M	10.86 M	-1.02	-15.77 M
399	1401/07/04	4,537	4,700	4,440	4,601	0.0	4,601	0.0	5.86	761.06 K	350.24 M	0.46	0.3	88.06	100.0	5.14 M	5.08 M	1.01	-41.8 M
400	1401/07/02	4,646	4,650	4,537	4,537	-4.98	4,601	-3.64	2.49	2.42 M	1.1 B	1.6	0.97	78.06	100.0	8.85 M	18.34 M	-2.07	-241.39 M
401	1401/06/30	4,653	4,807	4,653	4,778	-0.17	4,775	-0.23	3.31	781.18 K	370.37 M	0.38	0.29	100.0	99.96	7.72 M	5.21 M	1.48	157.02 K
402	1401/06/29	4,771	4,880	4,714	4,780	0.02	4,786	0.15	3.52	1.08 M	516.06 M	0.35	0.38	87.33	100.0	9.01 M	6.45 M	1.4	-65.39 M
403	1401/06/28	4,624	4,844	4,624	4,771	-0.54	4,779	-0.38	4.76	1.62 M	769.41 M	0.49	0.55	91.96	96.66	10.89 M	8.65 M	1.26	-36.13 M
404	1401/06/27	4,899	4,899	4,700	4,760	-2.66	4,797	-1.9	4.23	2.31 M	1.1 B	0.75	0.72	92.55	96.18	14.38 M	9.92 M	1.45	-40.04 M
405	1401/06/23	4,960	4,970	4,773	4,835	-1.45	4,890	-0.33	4.13	1.76 M	856.08 M	0.54	0.55	100.0	100.0	9.95 M	9.01 M	1.1	0.0
406	1401/06/22	4,864	5,010	4,850	4,921	2.73	4,906	2.42	3.3	3.58 M	1.76 B	1.13	1.14	86.9	98.77	9.54 M	14.46 M	-1.52	-208.56 M
407	1401/06/21	4,650	4,930	4,644	4,880	2.46	4,790	0.57	6.16	6.1 M	2.92 B	2.13	2.07	95.37	84.64	23.82 M	23.12 M	1.03	313.69 M
408	1401/06/20	4,705	4,858	4,661	4,767	-0.54	4,763	-0.63	4.23	2.61 M	1.24 B	0.89	0.89	75.84	92.17	10.69 M	15.05 M	-1.41	-202.61 M
409	1401/06/19	4,899	4,899	4,690	4,840	-0.12	4,793	-1.09	4.46	1.46 M	690.73 M	0.47	0.48	95.74	95.98	7.51 M	7.8 M	-1.04	-1.71 M
410	1401/06/16	4,996	4,996	4,765	4,780	-2.69	4,846	-1.34	4.85	2.51 M	1.21 B	0.8	0.83	100.0	100.0	7.48 M	14.43 M	-1.93	0.0
411	1401/06/15	5,020	5,070	4,850	4,930	-1.81	4,912	-2.17	4.54	3.16 M	1.55 B	1.16	1.07	77.77	98.39	9.8 M	20.07 M	-2.05	-319.63 M
412	1401/06/14	4,930	5,151	4,930	5,020	0.38	5,021	0.4	4.48	4.61 M	2.32 B	2.27	1.66	75.77	100.0	14.87 M	20.32 M	-1.37	-561.34 M
413	1401/06/13	4,800	5,064	4,788	5,034	2.97	5,001	2.29	5.76	2.97 M	1.49 B	1.46	1.09	100.0	100.0	12.61 M	8.81 M	1.43	0.0
414	1401/06/12	4,837	4,978	4,738	4,810	-2.37	4,889	-0.77	5.07	2.28 M	1.11 B	1.05	0.83	96.32	100.0	10.62 M	11.6 M	-1.09	-40.94 M
415	1401/06/09	4,998	5,030	4,800	4,930	-0.12	4,927	-0.18	4.79	2.63 M	1.3 B	1.28	0.85	93.67	100.0	10.03 M	12.11 M	-1.21	-81.98 M
416	1401/06/08	4,885	5,010	4,885	4,896	-0.91	4,936	-0.1	2.56	1.07 M	526.15 M	0.4	0.32	100.0	100.0	8.63 M	7.31 M	1.18	0.0
417	1401/06/07	4,890	5,070	4,866	4,964	0.65	4,941	0.18	4.19	1.2 M	595.89 M	0.37	0.36	100.0	96.5	5.73 M	7.19 M	-1.25	20.88 M
418	1401/06/06	4,855	5,040	4,855	4,920	-2.36	4,932	-2.12	3.81	3.03 M	1.49 B	0.89	0.92	98.49	100.0	13.25 M	12.14 M	1.09	-22.54 M
419	1401/06/05	5,006	5,150	4,950	5,050	1.32	5,039	1.1	4.04	2.94 M	1.48 B	0.66	0.87	99.78	97.11	9.98 M	7.19 M	1.39	39.59 M
420	1401/06/02	4,980	5,060	4,900	4,964	0.02	4,984	0.42	3.27	2.02 M	1.01 B	0.47	0.57	99.46	100.0	8.5 M	7.76 M	1.1	-5.49 M
421	1401/06/01	4,870	5,120	4,800	4,960	1.31	4,963	1.37	6.67	4.19 M	2.08 B	1.05	1.14	100.0	94.88	10.03 M	12.96 M	-1.29	106.23 M
422	1401/05/31	4,778	4,969	4,778	4,847	1.19	4,896	2.21	4.0	3.89 M	1.9 B	1.05	1.09	95.41	80.56	15.01 M	13.34 M	1.13	282.66 M
423	1401/05/30	4,965	4,965	4,660	4,778	-2.17	4,790	-1.92	6.55	4.04 M	1.94 B	1.23	1.11	93.67	100.0	8.4 M	10.04 M	-1.19	-122.6 M
424	1401/05/29	4,674	4,895	4,674	4,895	5.0	4,884	4.76	4.73	8.18 M	3.99 B	3.23	2.33	98.77	78.48	18.26 M	12.29 M	1.49	810.47 M
425	1401/05/26	4,730	4,800	4,660	4,715	1.86	4,662	0.71	3.0	1.27 M	597.13 M	0.49	0.32	98.7	100.0	9.21 M	5.74 M	1.6	-7.78 M
426	1401/05/25	4,530	4,720	4,530	4,680	2.5	4,629	1.38	4.19	2.47 M	1.15 B	1.03	0.59	99.89	93.04	9.91 M	7.49 M	1.32	78.76 M
427	1401/05/24	4,639	4,639	4,483	4,532	-1.93	4,566	-1.19	3.48	2.49 M	1.13 B	1.13	0.59	90.42	100.0	9.0 M	10.6 M	-1.18	-108.7 M
428	1401/05/23	4,742	4,742	4,535	4,586	-0.84	4,621	-0.09	4.56	2.06 M	950.78 M	0.95	0.49	94.56	100.0	8.99 M	9.41 M	-1.05	-51.74 M
429	1401/05/22	4,495	4,680	4,452	4,680	4.98	4,625	3.75	5.12	4.34 M	2.01 B	2.3	1.03	100.0	80.99	11.96 M	8.52 M	1.4	381.92 M
430	1401/05/19	4,390	4,490	4,331	4,438	-0.85	4,458	-0.4	3.67	1.45 M	644.63 M	0.41	0.33	100.0	100.0	11.51 M	9.08 M	1.27	0.0
431	1401/05/18	4,574	4,574	4,415	4,449	-0.25	4,476	0.36	3.6	1.65 M	742.39 M	0.39	0.38	100.0	99.93	7.5 M	8.06 M	-1.08	484.65 K
432	1401/05/15	4,428	4,578	4,428	4,490	1.4	4,460	0.72	3.39	1.48 M	667.94 M	0.34	0.33	100.0	100.0	7.5 M	6.96 M	1.08	0.0
433	1401/05/12	4,500	4,580	4,301	4,426	0.14	4,428	0.18	6.49	1.9 M	841.51 M	0.44	0.39	99.47	100.0	6.92 M	9.15 M	-1.32	-4.46 M
434	1401/05/11	4,251	4,525	4,251	4,480	3.92	4,420	2.53	6.45	2.96 M	1.31 B	0.64	0.57	100.0	100.0	12.36 M	7.66 M	1.61	0.0
435	1401/05/10	4,510	4,592	4,292	4,350	-3.7	4,311	-4.56	6.99	9.58 M	4.13 B	2.5	1.93	91.47	99.99	11.18 M	26.14 M	-2.34	-351.89 M
436	1401/05/09	4,602	4,710	4,504	4,504	-5.0	4,517	-4.72	4.57	5.49 M	2.48 B	1.38	1.06	69.11	100.0	10.71 M	28.16 M	-2.63	-765.68 M
437	1401/05/08	4,930	4,930	4,601	4,606	-4.14	4,741	-1.33	7.15	2.03 M	955.52 M	0.5	0.39	91.63	100.0	6.53 M	9.85 M	-1.51	-80.02 M
438	1401/05/05	4,630	4,950	4,630	4,820	1.37	4,805	1.05	6.91	1.6 M	775.36 M	0.33	0.3	96.94	100.0	5.69 M	6.57 M	-1.15	-23.72 M
439	1401/05/04	4,710	5,000	4,707	4,720	-4.72	4,755	-4.02	6.22	4.4 M	2.09 B	0.88	0.81	86.03	99.4	8.57 M	16.5 M	-1.93	-279.6 M
440	1401/05/03	5,085	5,119	4,946	4,946	-4.99	4,954	-4.84	3.5	5.64 M	2.79 B	0.95	1.08	67.31	99.96	9.26 M	15.42 M	-1.67	-911.88 M
441	1401/05/02	5,190	5,287	5,017	5,089	0.83	5,206	3.15	5.38	6.22 M	3.24 B	1.03	1.23	98.04	90.35	13.12 M	10.8 M	1.22	249.16 M
442	1401/05/01	5,077	5,142	5,010	5,060	1.59	5,047	1.33	2.63	2.25 M	1.14 B	0.36	0.44	97.93	100.0	8.85 M	9.25 M	-1.05	-23.55 M
443	1401/04/29	5,080	5,131	4,900	5,044	-1.56	4,981	-2.79	4.71	5.5 M	2.74 B	1.0	1.09	95.32	99.3	11.71 M	14.09 M	-1.2	-108.89 M
444	1401/04/28	5,300	5,310	4,976	5,047	-2.44	5,124	-0.95	6.71	5.37 M	2.75 B	1.01	1.08	92.67	97.24	10.98 M	10.44 M	1.05	-125.61 M
445	1401/04/26	5,174	5,174	5,132	5,174	4.99	5,173	4.97	0.82	10.18 M	5.27 B	2.39	2.14	98.04	83.26	17.93 M	17.27 M	1.04	778.13 M
446	1401/04/25	4,730	5,050	4,702	5,050	4.99	4,928	2.45	7.4	6.79 M	3.35 B	2.04	1.5	99.39	75.06	21.32 M	10.13 M	2.11	814.32 M
447	1401/04/22	4,600	4,940	4,600	4,840	2.76	4,810	2.12	7.39	3.52 M	1.69 B	1.04	0.75	96.79	87.76	9.57 M	9.57 M	-1.0	152.68 M
448	1401/04/21	4,700	4,780	4,570	4,630	-3.34	4,710	-1.67	4.6	1.69 M	783.16 M	0.35	0.36	89.16	93.29	5.29 M	7.61 M	-1.44	-32.34 M
449	1401/04/20	4,900	5,050	4,760	4,770	-4.79	4,790	-4.39	6.09	4.43 M	2.12 B	0.77	0.95	71.43	99.86	8.6 M	16.94 M	-1.97	-602.95 M
450	1401/04/18	5,000	5,200	4,870	5,000	-2.15	5,010	-1.96	6.78	4.88 M	2.44 B	0.83	1.09	92.56	93.61	11.14 M	12.1 M	-1.09	-25.73 M
451	1401/04/15	5,190	5,250	5,000	5,080	-1.74	5,110	-1.16	5.0	2.17 M	1.11 B	0.29	0.43	91.99	99.84	8.85 M	8.43 M	1.05	-86.83 M
452	1401/04/14	5,220	5,300	5,080	5,180	-2.63	5,170	-2.82	4.33	3.72 M	1.92 B	0.51	0.73	100.0	99.66	11.06 M	10.54 M	1.05	6.48 M
453	1401/04/13	5,640	5,680	5,200	5,220	-4.57	5,320	-2.74	9.23	9.24 M	4.91 B	1.54	1.86	89.39	100.0	10.19 M	15.96 M	-1.57	-521.27 M
454	1401/04/12	5,330	5,540	5,150	5,540	4.92	5,470	3.6	7.57	8.77 M	4.79 B	1.59	1.84	97.71	93.71	17.66 M	12.72 M	1.39	191.57 M
455	1401/04/11	5,230	5,390	5,110	5,240	0.96	5,280	1.73	5.48	5.43 M	2.86 B	1.13	1.15	98.94	98.44	11.96 M	12.21 M	-1.02	14.37 M
456	1401/04/08	5,200	5,210	5,090	5,210	4.83	5,190	4.43	2.36	9.9 M	5.14 B	2.82	2.11	100.0	82.76	16.62 M	13.28 M	1.25	885.62 M
457	1401/04/07	4,790	4,980	4,790	4,980	4.84	4,970	4.63	3.97	3.24 M	1.61 B	1.0	0.66	100.0	47.43	59.64 M	7.56 M	7.89	846.59 M
458	1401/04/06	4,620	4,850	4,620	4,850	1.04	4,750	-1.04	4.98	2.62 M	1.24 B	0.69	0.5	98.05	99.6	7.57 M	7.83 M	-1.04	-19.22 M
459	1401/04/05	4,960	5,050	4,760	4,760	-4.99	4,800	-4.19	6.09	6.42 M	3.08 B	2.0	1.19	99.54	99.96	10.29 M	19.75 M	-1.92	-13.14 M
460	1401/04/04	5,020	5,130	4,920	4,950	-1.2	5,010	0.0	4.27	1.77 M	889.83 M	0.43	0.31	99.44	100.0	6.23 M	7.67 M	-1.23	-4.95 M
461	1401/04/01	5,110	5,140	4,910	4,960	-3.69	5,010	-2.72	4.68	3.53 M	1.77 B	0.91	0.62	99.83	100.0	8.7 M	12.28 M	-1.41	-2.96 M
462	1401/03/31	5,280	5,280	5,010	5,060	-2.69	5,150	-0.96	5.39	1.85 M	950.22 M	0.39	0.3	98.91	99.88	6.18 M	8.79 M	-1.42	-9.22 M
463	1401/03/30	5,100	5,350	5,010	5,200	0.39	5,200	0.39	6.79	5.33 M	2.77 B	1.24	0.86	99.32	99.63	14.58 M	18.07 M	-1.24	-8.54 M
464	1401/03/29	5,280	5,300	5,050	5,130	-2.1	5,180	-1.15	4.95	3.57 M	1.85 B	0.88	0.54	97.04	100.0	11.79 M	12.65 M	-1.07	-54.67 M
465	1401/03/28	5,360	5,420	5,170	5,190	-4.6	5,240	-3.68	4.84	6.47 M	3.39 B	2.04	0.91	98.62	99.52	12.9 M	19.27 M	-1.49	-30.54 M
466	1401/03/25	5,570	5,650	5,320	5,430	-2.51	5,440	-2.33	6.2	2.22 M	1.2 B	0.42	0.29	99.64	100.0	5.66 M	8.92 M	-1.58	-4.38 M
467	1401/03/24	5,840	5,840	5,510	5,570	-3.97	5,570	-3.97	5.99	6.11 M	3.41 B	1.17	0.71	91.67	99.98	8.62 M	17.37 M	-2.01	-282.97 M
468	1401/03/23	5,800	5,890	5,600	5,810	2.29	5,800	2.11	5.18	3.19 M	1.85 B	0.55	0.32	77.26	100.0	10.59 M	9.79 M	1.08	-420.81 M
469	1401/03/22	5,480	5,790	5,480	5,610	-1.92	5,680	-0.7	5.66	2.37 M	1.35 B	0.38	0.23	96.47	96.43	8.84 M	8.54 M	1.03	510.0 K
470	1401/03/21	5,920	5,920	5,550	5,670	-2.58	5,720	-1.72	6.67	1.95 M	1.11 B	0.29	0.18	99.78	100.0	7.3 M	6.24 M	1.17	-2.42 M
471	1401/03/18	6,000	6,000	5,810	5,880	-3.76	5,820	-4.75	3.27	12.7 M	7.39 B	2.07	1.21	83.07	100.0	11.72 M	25.41 M	-2.17	-1.25 B
472	1401/03/17	6,010	6,180	5,860	5,910	0.34	6,110	3.74	5.46	5.87 M	3.58 B	0.91	0.54	90.96	91.2	11.17 M	9.73 M	1.15	-8.79 M
473	1401/03/16	6,070	6,120	5,610	5,940	1.37	5,890	0.51	9.09	6.01 M	3.54 B	0.85	0.53	92.69	100.0	11.09 M	11.72 M	-1.06	-258.94 M
474	1401/03/11	5,930	6,050	5,640	6,000	1.18	5,860	-1.18	7.27	4.82 M	2.82 B	0.6	0.42	91.66	89.66	11.39 M	11.04 M	1.03	56.4 M
475	1401/03/04	6,100	6,290	5,850	5,930	-1.66	6,020	-0.17	7.52	4.83 M	2.9 B	0.57	0.42	90.74	98.95	8.58 M	11.1 M	-1.29	-238.43 M
476	1401/03/03	6,020	6,220	6,010	6,010	-4.91	6,030	-4.59	3.49	9.08 M	5.47 B	1.2	0.8	80.45	99.76	9.37 M	22.02 M	-2.35	-1.06 B
477	1401/03/02	6,660	6,780	6,260	6,260	-4.86	6,320	-3.95	8.31	7.46 M	4.71 B	0.9	0.67	76.76	99.34	10.46 M	13.31 M	-1.27	-1.06 B
478	1401/03/01	6,490	6,600	6,400	6,600	4.93	6,580	4.61	3.13	9.22 M	6.07 B	1.21	0.85	100.0	81.51	14.91 M	13.12 M	1.14	1.12 B
479	1401/02/31	6,250	6,410	5,890	6,410	4.91	6,290	2.95	8.83	9.4 M	5.91 B	1.17	0.89	95.62	86.24	14.2 M	11.48 M	1.24	554.82 M
480	1401/02/28	6,350	6,350	6,060	6,120	-3.92	6,110	-4.08	4.79	7.48 M	4.57 B	0.76	0.71	79.34	98.88	7.52 M	11.1 M	-1.48	-892.89 M
481	1401/02/27	6,380	6,500	6,360	6,370	-4.78	6,370	-4.78	2.2	4.25 M	2.71 B	0.36	0.41	74.16	100.0	11.35 M	20.69 M	-1.82	-700.23 M
482	1401/02/21	6,600	6,930	6,520	6,600	-2.08	6,690	-0.74	6.29	11.24 M	7.52 B	0.79	1.1	98.93	95.37	11.98 M	13.19 M	-1.1	268.13 M
483	1401/02/20	6,490	6,900	6,450	6,680	1.21	6,740	2.12	6.98	5.88 M	3.96 B	0.29	0.57	98.57	97.27	11.06 M	12.31 M	-1.11	51.47 M
484	1401/02/19	6,660	6,900	6,400	6,620	-1.63	6,600	-1.93	7.81	11.41 M	7.53 B	0.62	1.12	93.3	99.0	9.96 M	11.79 M	-1.18	-428.98 M
485	1401/02/18	7,050	7,130	6,680	6,700	-4.69	6,730	-4.27	6.74	16.67 M	11.22 B	0.93	1.69	90.47	100.0	10.74 M	19.28 M	-1.79	-1.07 B
486	1401/02/17	7,050	7,070	6,810	7,050	4.6	7,030	4.3	3.82	13.28 M	9.34 B	0.79	1.34	99.13	100.0	13.62 M	16.08 M	-1.18	-81.3 M
487	1401/02/12	6,610	6,940	6,300	6,940	4.99	6,740	1.97	10.16	24.32 M	16.4 B	1.66	2.69	98.4	98.88	19.06 M	19.59 M	-1.03	-78.27 M
488	1401/02/11	6,820	6,930	6,310	6,580	-0.3	6,610	0.15	9.83	34.06 M	22.5 B	3.21	4.55	93.82	97.66	15.89 M	24.92 M	-1.57	-865.12 M
489	1401/02/10	6,470	6,630	6,350	6,630	4.91	6,600	4.43	4.41	3.5 M	2.31 B	0.31	0.46	97.63	91.25	72.84 M	10.2 M	7.14	147.55 M
490	1401/02/07	6,310	6,350	6,090	6,350	4.96	6,320	4.46	4.27	14.19 M	8.96 B	1.48	1.96	98.49	100.0	19.23 M	17.44 M	1.1	-134.91 M
491	1401/02/06	6,070	6,120	5,900	6,120	4.97	6,050	3.77	3.73	7.65 M	4.63 B	0.82	1.07	53.83	95.86	12.77 M	13.48 M	-1.06	-1.94 B
492	1401/02/05	5,610	5,880	5,470	5,880	5.0	5,830	4.11	7.5	13.78 M	8.03 B	1.85	2.08	98.27	91.43	24.05 M	18.49 M	1.3	549.64 M
493	1401/02/04	5,450	5,610	5,450	5,610	4.9	5,600	4.71	2.94	13.98 M	7.83 B	2.74	2.28	98.05	86.64	27.72 M	19.5 M	1.42	893.5 M
494	1401/01/31	5,211	5,481	5,140	5,393	3.29	5,348	2.43	6.63	6.58 M	3.52 B	1.48	1.11	100.0	96.12	14.13 M	10.73 M	1.32	136.49 M
495	1401/01/30	5,155	5,346	5,135	5,195	-0.92	5,221	-0.42	4.11	5.87 M	3.07 B	1.29	1.04	99.92	99.83	13.68 M	16.92 M	-1.24	2.87 M
496	1401/01/29	5,298	5,369	5,161	5,170	-0.96	5,243	0.44	4.03	6.17 M	3.24 B	1.53	1.13	100.0	99.69	12.45 M	13.79 M	-1.11	9.88 M
497	1401/01/28	5,011	5,299	5,011	5,220	3.06	5,220	3.06	5.75	4.65 M	2.43 B	1.05	0.86	100.0	96.1	13.72 M	12.15 M	1.13	94.8 M
498	1401/01/27	5,010	5,180	5,001	5,112	2.86	5,065	1.91	3.58	2.27 M	1.16 B	0.43	0.42	99.14	100.0	6.68 M	7.15 M	-1.07	-9.98 M
499	1401/01/24	4,820	5,170	4,820	5,010	0.0	4,970	-0.8	7.26	3.18 M	1.58 B	0.48	0.58	97.39	89.76	7.1 M	9.4 M	-1.32	120.75 M
500	1401/01/23	5,140	5,260	4,980	4,980	-4.96	5,010	-4.39	5.62	6.52 M	3.27 B	0.88	1.25	73.97	100.0	12.14 M	21.5 M	-1.77	-850.6 M
501	1401/01/22	5,200	5,370	5,150	5,180	-2.63	5,240	-1.5	4.27	3.55 M	1.86 B	0.37	0.68	98.44	95.1	7.65 M	8.25 M	-1.08	62.02 M
502	1401/01/21	5,320	5,430	5,180	5,290	1.93	5,320	2.5	4.83	6.6 M	3.51 B	0.68	1.28	97.3	99.85	15.59 M	15.71 M	-1.01	-89.35 M
503	1401/01/20	4,890	5,300	4,890	5,290	4.61	5,190	2.63	8.38	6.63 M	3.44 B	0.74	1.33	98.75	98.46	12.62 M	8.73 M	1.45	10.11 M
504	1401/01/17	5,030	5,237	4,949	5,038	-2.97	5,057	-2.6	5.82	9.55 M	4.83 B	1.17	1.89	94.28	100.0	11.0 M	12.85 M	-1.17	-276.36 M
505	1401/01/16	5,220	5,300	5,037	5,120	0.55	5,192	1.96	5.22	10.67 M	5.54 B	1.43	2.22	98.72	100.0	10.98 M	20.98 M	-1.91	-71.15 M
506	1401/01/15	5,150	5,158	4,785	5,158	4.99	5,092	3.64	7.8	15.03 M	7.65 B	2.67	3.63	96.06	99.67	20.09 M	15.38 M	1.31	-276.49 M
507	1401/01/14	4,626	4,957	4,626	4,957	5.0	4,913	4.07	7.16	6.31 M	3.1 B	1.25	1.61	99.98	96.11	20.79 M	13.6 M	1.53	119.84 M
508	1401/01/10	4,649	4,820	4,600	4,750	1.26	4,721	0.64	4.78	3.08 M	1.45 B	0.6	0.8	95.59	100.0	7.68 M	7.53 M	1.02	-64.11 M
509	1401/01/09	4,740	4,800	4,612	4,649	-0.94	4,691	-0.04	4.08	5.71 M	2.68 B	1.29	1.54	99.42	98.61	7.54 M	10.87 M	-1.44	21.56 M
510	1401/01/08	4,550	4,738	4,550	4,729	4.79	4,693	3.99	4.13	7.15 M	3.35 B	2.18	2.02	98.59	80.02	10.67 M	11.72 M	-1.1	622.84 M
511	1401/01/07	4,371	4,548	4,371	4,548	4.99	4,513	4.18	4.05	5.89 M	2.66 B	2.39	1.75	100.0	70.75	14.36 M	8.86 M	1.62	776.75 M
512	1401/01/06	4,265	4,400	4,265	4,370	2.63	4,332	1.74	3.17	3.34 M	1.45 B	1.32	0.92	100.0	94.89	9.77 M	9.47 M	1.03	73.94 M
513	1400/12/28	4,249	4,356	4,230	4,299	1.32	4,258	0.35	2.98	3.72 M	1.58 B	1.51	0.89	96.64	67.73	8.28 M	9.94 M	-1.2	458.09 M
514	1400/12/25	4,184	4,333	4,170	4,206	-1.43	4,243	-0.56	3.91	2.11 M	891.49 M	0.8	0.49	98.77	100.0	6.93 M	11.01 M	-1.59	-10.95 M
515	1400/12/24	4,220	4,340	4,172	4,184	-2.65	4,267	-0.72	4.03	1.32 M	557.65 M	0.48	0.28	93.81	99.82	4.18 M	7.95 M	-1.9	-33.55 M
516	1400/12/23	4,363	4,425	4,151	4,200	-2.73	4,298	-0.46	6.6	1.83 M	782.08 M	0.57	0.37	100.0	99.84	6.31 M	8.97 M	-1.42	1.26 M
517	1400/12/22	4,188	4,370	4,120	4,358	4.06	4,318	3.1	6.07	3.67 M	1.58 B	1.09	0.74	98.97	97.67	10.31 M	8.84 M	1.17	20.59 M
518	1400/12/21	4,142	4,277	4,142	4,200	-3.49	4,188	-3.77	3.26	3.37 M	1.41 B	1.0	0.67	97.49	99.61	10.05 M	12.9 M	-1.28	-29.88 M
519	1400/12/18	4,318	4,460	4,251	4,291	-2.32	4,352	-0.93	4.92	2.91 M	1.27 B	0.58	0.55	99.61	96.77	7.41 M	10.04 M	-1.35	35.94 M
520	1400/12/17	4,382	4,467	4,290	4,318	-2.68	4,393	-0.99	4.13	2.1 M	919.22 M	0.37	0.35	95.13	91.84	6.83 M	8.79 M	-1.29	30.2 M
521	1400/12/16	4,500	4,570	4,370	4,382	-3.71	4,437	-2.5	4.58	3.99 M	1.77 B	0.76	0.67	94.1	98.55	7.16 M	11.41 M	-1.59	-78.72 M
522	1400/12/15	4,503	4,678	4,457	4,485	-3.26	4,551	-1.83	4.96	4.47 M	2.03 B	0.95	0.76	100.0	98.04	9.73 M	9.36 M	1.04	39.86 M
523	1400/12/14	4,410	4,730	4,410	4,593	0.57	4,636	1.51	7.26	3.33 M	1.54 B	0.76	0.57	100.0	100.0	8.72 M	7.15 M	1.22	0.0
524	1400/12/11	4,599	4,599	4,441	4,452	1.64	4,567	4.27	3.56	11.28 M	5.15 B	4.09	2.12	99.99	86.54	21.29 M	18.27 M	1.16	692.83 M
525	1400/12/09	4,290	4,437	4,195	4,437	4.99	4,380	3.64	5.77	5.54 M	2.43 B	2.32	1.07	98.12	70.91	35.55 M	8.78 M	4.05	660.47 M
526	1400/12/08	4,325	4,325	4,130	4,184	-2.01	4,226	-1.03	4.72	1.8 M	751.13 M	0.72	0.35	100.0	100.0	6.31 M	7.15 M	-1.13	0.0
527	1400/12/07	4,155	4,369	4,155	4,266	0.42	4,270	0.52	5.15	1.67 M	715.19 M	0.43	0.32	100.0	100.0	8.62 M	5.15 M	1.67	0.0
528	1400/12/04	4,155	4,377	4,155	4,250	0.38	4,248	0.33	5.34	1.69 M	721.47 M	0.26	0.32	94.85	100.0	5.8 M	6.17 M	-1.06	-37.15 M
529	1400/12/03	4,348	4,348	4,138	4,151	-3.73	4,234	-1.81	5.07	3.1 M	1.31 B	0.46	0.59	97.0	100.0	9.43 M	12.15 M	-1.29	-39.42 M
530	1400/12/02	4,100	4,380	4,100	4,262	1.14	4,312	2.33	6.83	3.71 M	1.6 B	0.46	0.72	99.72	100.0	11.16 M	10.39 M	1.07	-4.5 M
531	1400/12/01	4,100	4,290	4,100	4,199	-2.26	4,214	-1.91	4.63	2.27 M	947.5 M	0.26	0.43	79.77	100.0	7.13 M	7.52 M	-1.05	-191.7 M
532	1400/11/30	4,310	4,400	4,290	4,290	-4.98	4,296	-4.85	2.56	8.47 M	3.64 B	1.06	1.65	79.41	100.0	12.45 M	14.72 M	-1.18	-748.87 M
533	1400/11/27	4,590	4,633	4,320	4,360	-1.2	4,515	2.31	7.25	15.0 M	6.77 B	2.61	3.38	98.92	99.34	15.99 M	13.76 M	1.16	-28.58 M
534	1400/11/25	4,413	4,413	4,413	4,413	5.0	4,413	5.0	0.0	4.1 M	1.81 B	0.6	0.91	100.0	58.5	106.35 M	15.55 M	6.84	750.21 M
535	1400/11/24	4,100	4,242	4,040	4,242	5.0	4,203	4.03	5.0	10.45 M	4.39 B	1.29	2.47	100.0	83.57	26.78 M	15.62 M	1.71	721.56 M
536	1400/11/23	3,959	4,083	3,777	4,083	4.99	4,040	3.88	8.1	6.33 M	2.56 B	0.87	1.49	100.0	69.41	16.71 M	8.45 M	1.98	781.85 M
537	1400/11/20	3,872	4,006	3,822	3,900	-3.01	3,889	-3.28	4.81	4.12 M	1.6 B	0.58	0.97	99.42	92.95	8.22 M	8.57 M	-1.04	103.72 M
538	1400/11/19	4,170	4,250	3,930	3,947	-4.57	4,021	-2.78	8.14	3.77 M	1.52 B	0.58	0.86	91.35	100.0	6.73 M	9.98 M	-1.48	-131.27 M
539	1400/11/18	4,126	4,300	4,126	4,131	-4.88	4,136	-4.77	4.22	9.37 M	3.88 B	1.89	2.11	81.29	100.0	14.45 M	19.29 M	-1.33	-725.4 M
540	1400/11/17	4,643	4,643	4,201	4,201	-5.0	4,343	-1.79	10.52	16.99 M	7.38 B	8.17	4.49	90.62	99.31	15.38 M	23.88 M	-1.55	-641.46 M
541	1400/11/16	4,499	4,499	4,499	4,499	4.99	4,422	3.2	0.0	2.24 M	1.01 B	1.09	0.59	100.0	24.23	84.12 M	3.44 M	24.42	764.83 M
542	1400/11/13	4,330	4,330	4,330	4,330	5.0	4,285	3.9	0.0	3.09 M	1.34 B	1.46	0.82	100.0	44.92	89.1 M	8.96 M	9.94	736.1 M
543	1400/11/12	4,275	4,275	4,275	4,275	4.99	4,124	1.28	0.0	1.02 M	436.48 M	0.42	0.27	100.0	100.0	62.35 M	7.94 M	7.86	0.0
544	1400/11/11	4,197	4,197	4,197	4,197	4.98	4,072	1.85	0.0	1.48 M	619.37 M	0.6	0.38	72.9	100.0	34.73 M	8.85 M	3.93	-167.88 M
545	1400/11/10	4,065	4,065	4,065	4,065	4.98	3,998	3.25	0.0	2.58 M	1.05 B	1.11	0.67	100.0	33.98	74.77 M	5.31 M	14.08	691.05 M
546	1400/11/09	3,843	3,979	3,791	3,979	4.99	3,872	2.16	4.96	2.11 M	832.55 M	0.74	0.53	100.0	100.0	19.36 M	6.12 M	3.16	0.0
547	1400/11/06	3,760	3,970	3,670	3,840	-0.26	3,790	-1.56	8.17	3.36 M	1.27 B	1.01	0.79	97.74	96.73	6.88 M	7.0 M	-1.02	12.86 M
548	1400/11/05	3,800	3,800	3,800	3,800	-4.76	3,850	-3.51	0.0	2.55 M	967.91 M	0.83	0.56	100.0	100.0	31.22 M	48.4 M	-1.55	0.0
549	1400/11/04	3,900	3,940	3,890	3,890	-4.89	3,990	-2.44	1.29	1.73 M	672.5 M	0.46	0.36	100.0	100.0	9.21 M	14.01 M	-1.52	0.0
550	1400/11/03	4,020	4,060	3,990	3,990	-5.0	4,090	-2.62	1.75	1.85 M	737.33 M	0.42	0.36	100.0	100.0	4.67 M	8.67 M	-1.86	0.0
551	1400/11/02	4,350	4,480	4,150	4,150	-4.82	4,200	-3.67	7.95	4.69 M	1.97 B	0.97	0.9	100.0	100.0	9.21 M	10.83 M	-1.18	435.0
552	1400/10/29	4,350	4,420	4,350	4,400	-3.72	4,360	-4.6	1.61	5.82 M	2.54 B	1.31	1.15	100.0	100.0	10.15 M	16.27 M	-1.6	0.0
553	1400/10/28	4,440	4,530	4,430	4,430	-4.94	4,570	-1.93	2.26	1.21 M	537.22 M	0.22	0.24	100.0	100.0	4.3 M	12.49 M	-2.91	0.0
554	1400/10/27	4,890	4,890	4,580	4,580	-4.98	4,660	-3.32	6.77	5.28 M	2.46 B	0.81	1.06	100.0	100.0	9.56 M	14.63 M	-1.53	0.0
555	1400/10/26	4,950	5,090	4,790	4,830	-4.17	4,820	-4.37	6.26	5.13 M	2.47 B	0.81	1.0	89.82	100.0	8.11 M	15.46 M	-1.91	-251.81 M
556	1400/10/25	5,170	5,170	5,020	5,020	-4.92	5,040	-4.55	2.99	6.68 M	3.37 B	1.24	1.34	83.92	100.0	8.3 M	13.27 M	-1.6	-541.97 M
557	1400/10/22	5,480	5,490	5,100	5,170	-3.36	5,280	-1.31	7.65	3.96 M	2.09 B	0.77	0.78	96.89	100.0	8.04 M	11.43 M	-1.42	-65.06 M
558	1400/10/21	5,170	5,380	5,170	5,380	4.87	5,350	4.29	4.06	6.74 M	3.61 B	1.57	1.35	97.01	77.79	14.45 M	9.81 M	1.47	692.9 M
559	1400/10/20	5,400	5,490	5,100	5,190	-3.17	5,130	-4.29	7.65	10.23 M	5.24 B	3.86	2.21	83.42	100.0	10.41 M	21.75 M	-2.09	-869.43 M
560	1400/10/19	5,600	5,630	5,320	5,360	-4.29	5,360	-4.29	5.83	4.01 M	2.15 B	1.67	0.88	86.25	100.0	7.21 M	12.35 M	-1.71	-295.64 M
561	1400/10/18	5,660	5,770	5,450	5,540	-2.12	5,600	-1.06	5.87	2.05 M	1.14 B	0.7	0.45	99.77	100.0	6.12 M	8.52 M	-1.39	-2.61 M
562	1400/10/15	5,820	5,830	5,550	5,620	-2.43	5,660	-1.74	5.05	2.84 M	1.61 B	0.69	0.58	99.67	96.93	7.59 M	12.88 M	-1.7	44.09 M
563	1400/10/14	5,630	5,900	5,630	5,800	1.58	5,760	0.88	4.8	2.31 M	1.33 B	0.43	0.43	99.57	99.78	7.88 M	7.41 M	1.06	-2.81 M
564	1400/10/13	5,840	5,840	5,620	5,730	0.0	5,710	-0.35	3.91	2.03 M	1.16 B	0.33	0.34	91.84	100.0	8.44 M	8.04 M	1.05	-94.43 M
565	1400/10/12	5,710	5,950	5,620	5,730	-2.55	5,730	-2.55	5.87	2.81 M	1.61 B	0.38	0.45	95.66	100.0	6.36 M	11.41 M	-1.79	-69.82 M
566	1400/10/11	6,050	6,190	5,810	5,830	-4.58	5,880	-3.76	6.54	4.61 M	2.71 B	0.6	0.67	78.32	100.0	7.42 M	13.22 M	-1.78	-587.6 M
567	1400/10/08	6,080	6,160	5,970	6,110	4.09	6,110	4.09	3.18	8.94 M	5.46 B	1.38	1.21	100.0	87.63	11.98 M	11.01 M	1.09	675.68 M
568	1400/10/07	5,940	6,030	5,700	5,970	-0.5	5,870	-2.17	5.79	8.27 M	4.85 B	1.56	1.16	95.27	98.76	11.29 M	13.19 M	-1.17	-169.49 M
569	1400/10/06	5,880	6,100	5,870	5,930	2.07	6,000	3.27	3.92	6.02 M	3.61 B	1.33	0.87	100.0	97.36	12.33 M	12.05 M	1.02	95.26 M
570	1400/10/05	5,600	5,890	5,510	5,890	4.99	5,810	3.57	6.9	8.7 M	5.06 B	1.9	1.3	100.0	95.34	15.96 M	12.5 M	1.28	235.6 M
571	1400/10/04	5,810	5,840	5,490	5,500	-4.18	5,610	-2.26	6.38	6.49 M	3.64 B	1.67	1.0	99.95	98.94	9.95 M	15.08 M	-1.52	36.8 M
572	1400/10/01	5,640	5,850	5,640	5,720	1.78	5,740	2.14	3.72	2.9 M	1.67 B	0.65	0.44	99.09	100.0	6.86 M	10.36 M	-1.51	-15.18 M
573	1400/09/30	5,600	5,780	5,400	5,610	1.08	5,620	1.26	7.04	2.41 M	1.36 B	0.47	0.35	95.9	100.0	8.97 M	7.93 M	1.13	-55.55 M
574	1400/09/29	5,710	5,710	5,440	5,450	-3.71	5,550	-1.94	4.96	2.2 M	1.22 B	0.42	0.32	91.2	100.0	6.76 M	8.62 M	-1.28	-106.94 M
575	1400/09/28	5,930	6,050	5,540	5,540	-4.97	5,660	-2.92	9.21	8.92 M	5.05 B	2.24	1.37	83.92	97.1	12.92 M	24.64 M	-1.91	-665.42 M
576	1400/09/27	5,870	5,990	5,670	5,770	0.52	5,830	1.57	5.64	3.01 M	1.75 B	0.78	0.46	99.45	98.57	8.68 M	8.73 M	-1.01	15.44 M
577	1400/09/24	5,570	5,750	5,320	5,750	4.93	5,740	4.74	8.08	5.94 M	3.41 B	1.32	0.93	100.0	71.34	24.54 M	11.64 M	2.11	977.5 M
578	1400/09/22	5,700	5,720	5,420	5,420	-4.91	5,480	-3.86	5.54	5.53 M	3.03 B	0.97	0.88	69.4	100.0	10.05 M	13.69 M	-1.36	-926.0 M
579	1400/09/21	5,960	5,960	5,600	5,650	-3.25	5,700	-2.4	6.43	2.51 M	1.43 B	0.32	0.39	97.23	100.0	10.71 M	10.01 M	1.07	-39.63 M
580	1400/09/20	5,820	6,020	5,760	5,810	-3.97	5,840	-3.47	4.51	2.89 M	1.69 B	0.31	0.44	77.95	100.0	7.99 M	9.83 M	-1.23	-372.78 M
581	1400/09/17	5,780	6,150	5,780	5,950	0.0	6,050	1.68	6.4	2.48 M	1.5 B	0.2	0.34	100.0	100.0	8.54 M	7.29 M	1.17	0.0
582	1400/09/16	5,950	6,190	5,910	5,990	-3.7	5,950	-4.34	4.74	9.01 M	5.36 B	0.64	1.25	81.03	100.0	11.5 M	15.78 M	-1.37	-1.02 B
583	1400/09/15	6,450	6,540	6,170	6,170	-4.93	6,220	-4.16	6.0	11.54 M	7.17 B	0.93	1.62	85.03	100.0	13.53 M	22.42 M	-1.66	-1.07 B
584	1400/09/14	6,300	6,560	6,060	6,540	4.64	6,490	3.84	8.25	13.46 M	8.73 B	1.34	2.0	89.42	88.12	19.77 M	17.69 M	1.12	113.65 M
585	1400/09/13	6,400	6,450	5,980	6,260	-0.16	6,250	-0.32	7.86	10.02 M	6.26 B	1.13	1.56	96.29	100.0	15.95 M	15.53 M	1.03	-232.16 M
586	1400/09/10	5,990	6,450	5,860	6,390	3.73	6,270	1.79	10.07	16.8 M	10.53 B	2.77	2.89	99.46	98.9	20.99 M	15.85 M	1.32	58.12 M
587	1400/09/09	6,180	6,180	6,000	6,070	3.06	6,160	4.58	3.0	18.12 M	11.17 B	5.02	3.53	96.68	90.59	17.33 M	15.76 M	1.1	679.8 M
588	1400/09/08	5,890	5,890	5,890	5,890	4.99	5,890	4.99	0.0	3.92 M	2.31 B	0.99	0.74	100.0	56.6	52.44 M	8.21 M	6.38	1.0 B
589	1400/09/07	5,750	5,750	5,570	5,740	3.24	5,610	0.9	3.23	1.2 M	676.58 M	0.27	0.23	100.0	100.0	8.79 M	6.63 M	1.32	0.0
590	1400/09/06	5,740	5,910	5,500	5,760	-0.35	5,560	-3.81	7.45	4.47 M	2.48 B	1.13	0.85	68.79	100.0	9.43 M	20.18 M	-2.14	-774.79 M
591	1400/09/03	5,960	5,960	5,720	5,750	-4.49	5,780	-3.99	4.2	2.62 M	1.51 B	0.66	0.49	85.82	100.0	5.71 M	7.83 M	-1.37	-214.23 M
592	1400/09/02	6,050	6,110	5,860	5,950	1.19	6,020	2.38	4.27	5.86 M	3.53 B	1.76	1.05	97.47	94.11	11.08 M	10.27 M	1.08	118.54 M
593	1400/09/01	5,820	5,900	5,580	5,900	4.98	5,880	4.63	5.73	5.74 M	3.38 B	1.85	1.03	97.11	73.26	26.22 M	11.24 M	2.33	805.22 M
594	1400/08/30	5,620	5,780	5,490	5,630	-1.92	5,620	-2.09	5.28	3.73 M	2.1 B	1.13	0.67	99.61	100.0	9.68 M	10.24 M	-1.06	-8.23 M
595	1400/08/29	5,900	5,900	5,620	5,650	-3.09	5,740	-1.54	4.98	1.78 M	1.02 B	0.41	0.27	99.58	100.0	6.53 M	6.16 M	1.06	-4.3 M
596	1400/08/26	5,630	5,960	5,630	5,730	-1.04	5,830	0.69	5.86	2.82 M	1.65 B	0.42	0.42	96.72	99.65	8.55 M	9.48 M	-1.11	-48.16 M
597	1400/08/25	5,900	5,920	5,710	5,710	-2.73	5,790	-1.36	3.68	2.55 M	1.48 B	0.33	0.35	96.61	99.7	8.11 M	7.67 M	1.06	-45.79 M
598	1400/08/24	5,900	6,060	5,760	5,830	-1.35	5,870	-0.68	5.21	4.6 M	2.7 B	0.51	0.64	79.05	87.34	9.18 M	8.88 M	1.03	-224.16 M
599	1400/08/23	5,860	6,120	5,730	5,830	-3.16	5,910	-1.83	6.81	4.8 M	2.84 B	0.53	0.67	91.38	95.73	9.0 M	10.13 M	-1.13	-123.39 M
600	1400/08/22	6,060	6,200	6,000	6,000	-4.91	6,020	-4.6	3.33	7.23 M	4.35 B	0.85	1.05	76.55	100.0	9.49 M	15.21 M	-1.6	-1.02 B
601	1400/08/19	6,430	6,430	6,100	6,270	2.28	6,310	2.94	5.41	14.75 M	9.31 B	2.28	2.3	99.81	89.05	13.79 M	16.11 M	-1.17	1.0 B
602	1400/08/18	6,130	6,130	6,090	6,130	4.97	6,130	4.97	0.66	7.84 M	4.8 B	1.37	1.23	100.0	78.3	15.1 M	14.69 M	1.03	1.04 B
603	1400/08/17	5,600	6,020	5,460	6,020	4.88	5,840	1.74	10.26	10.46 M	6.11 B	2.01	1.74	98.7	86.76	17.17 M	10.41 M	1.65	729.59 M
604	1400/08/16	5,940	6,070	5,610	5,610	-4.92	5,740	-2.71	8.2	5.21 M	2.99 B	1.2	0.88	96.43	99.79	9.03 M	13.37 M	-1.48	-100.48 M
605	1400/08/15	5,890	5,910	5,740	5,880	4.44	5,900	4.8	2.96	4.37 M	2.58 B	1.06	0.74	100.0	75.91	9.1 M	9.73 M	-1.07	620.55 M
606	1400/08/12	5,470	5,730	5,380	5,730	4.95	5,630	3.11	6.51	4.42 M	2.48 B	1.06	0.75	100.0	100.0	12.42 M	8.31 M	1.5	0.0
607	1400/08/11	5,500	5,630	5,300	5,430	-0.55	5,460	0.0	6.23	4.2 M	2.29 B	0.78	0.68	100.0	100.0	8.78 M	9.43 M	-1.07	0.0
608	1400/08/10	5,370	5,820	5,370	5,460	-3.36	5,460	-3.36	8.38	7.8 M	4.26 B	1.55	1.29	99.36	100.0	9.4 M	12.45 M	-1.32	-27.36 M
609	1400/08/09	5,480	5,640	5,470	5,470	-4.87	5,650	-1.74	3.11	956.16 K	523.85 M	0.18	0.15	100.0	100.0	4.76 M	12.18 M	-2.56	0.0
610	1400/08/08	6,010	6,030	5,700	5,700	-4.84	5,750	-4.01	5.79	3.25 M	1.87 B	0.35	0.52	87.67	100.0	7.05 M	9.06 M	-1.28	-230.09 M
611	1400/08/05	5,920	6,240	5,800	6,040	0.17	5,990	-0.66	7.59	4.61 M	2.77 B	0.5	0.75	95.67	97.96	8.45 M	8.66 M	-1.02	-63.25 M
612	1400/08/04	6,010	6,250	5,980	5,980	-4.93	6,030	-4.13	4.52	10.45 M	6.3 B	1.01	1.78	83.76	100.0	11.01 M	14.82 M	-1.35	-1.02 B
613	1400/08/03	6,290	6,410	6,290	6,290	-4.98	6,290	-4.98	1.91	5.83 M	3.67 B	0.6	0.98	70.89	100.0	14.38 M	29.86 M	-2.08	-1.07 B
614	1400/08/01	6,640	6,780	6,610	6,610	-4.89	6,620	-4.75	2.57	3.06 M	2.03 B	0.31	0.51	44.56	100.0	6.15 M	25.03 M	-4.07	-1.12 B
615	1400/07/28	7,080	7,080	6,550	6,760	0.15	6,950	2.96	8.09	21.8 M	15.14 B	3.76	4.23	100.0	92.05	14.97 M	18.98 M	-1.27	1.2 B
616	1400/07/27	6,750	6,750	6,650	6,750	4.98	6,750	4.98	1.5	5.26 M	3.55 B	0.91	1.03	100.0	65.8	57.3 M	8.69 M	6.59	1.22 B
617	1400/07/26	5,990	6,580	5,960	6,580	4.94	6,430	2.55	10.4	15.58 M	10.02 B	3.95	3.4	99.79	88.98	14.63 M	14.71 M	-1.0	1.08 B
618	1400/07/25	6,390	6,520	6,210	6,210	-4.9	6,270	-3.98	4.99	2.54 M	1.59 B	0.6	0.54	95.48	96.01	5.98 M	9.49 M	-1.59	-8.51 M
619	1400/07/24	6,370	6,670	6,230	6,570	3.14	6,530	2.51	7.06	3.57 M	2.33 B	0.85	0.74	100.0	99.28	8.03 M	7.5 M	1.07	16.86 M
620	1400/07/21	6,740	6,740	6,350	6,350	-4.94	6,370	-4.64	6.14	2.04 M	1.3 B	0.46	0.41	100.0	100.0	6.2 M	8.62 M	-1.39	0.0
621	1400/07/20	6,810	7,000	6,670	6,670	-4.99	6,680	-4.84	4.95	5.3 M	3.54 B	1.24	1.05	96.42	100.0	11.32 M	10.36 M	1.09	-126.67 M
622	1400/07/19	7,190	7,400	6,860	6,980	-2.92	7,020	-2.36	7.87	6.29 M	4.41 B	1.27	1.26	95.36	99.69	9.13 M	13.02 M	-1.43	-191.32 M
623	1400/07/18	7,170	7,490	7,130	7,160	-4.53	7,190	-4.13	5.05	3.99 M	2.87 B	0.75	0.79	88.49	100.0	6.25 M	9.49 M	-1.52	-329.95 M
624	1400/07/17	7,640	7,840	7,380	7,400	-4.64	7,500	-3.35	6.23	3.25 M	2.44 B	0.6	0.61	92.77	98.72	7.07 M	8.3 M	-1.17	-145.09 M
625	1400/07/14	7,850	7,850	7,650	7,800	2.5	7,760	1.97	2.61	3.44 M	2.67 B	0.61	0.6	100.0	99.87	7.24 M	9.01 M	-1.25	3.46 M
626	1400/07/12	7,630	7,880	7,360	7,740	1.04	7,610	-0.65	7.07	4.36 M	3.32 B	0.81	0.69	96.0	100.0	7.05 M	8.44 M	-1.2	-132.79 M
627	1400/07/11	7,990	7,990	7,630	7,690	-4.23	7,660	-4.61	4.72	9.72 M	7.45 B	2.29	1.49	82.54	97.94	7.5 M	13.39 M	-1.79	-1.15 B
628	1400/07/10	8,150	8,350	7,930	7,990	-2.56	8,030	-2.07	5.3	5.85 M	4.7 B	1.27	0.9	99.32	99.88	7.33 M	10.66 M	-1.46	-26.44 M
629	1400/07/07	8,300	8,420	8,080	8,150	-1.33	8,200	-0.73	4.21	3.56 M	2.92 B	0.75	0.52	97.59	99.78	6.42 M	8.86 M	-1.38	-63.93 M
630	1400/07/06	8,200	8,500	7,900	8,300	2.34	8,260	1.85	7.59	4.56 M	3.77 B	0.96	0.65	99.97	99.16	8.95 M	9.91 M	-1.11	30.62 M
631	1400/07/04	8,380	8,380	7,940	8,010	-1.72	8,110	-0.49	5.54	3.17 M	2.57 B	0.63	0.41	96.6	99.92	6.67 M	8.85 M	-1.33	-85.3 M
632	1400/07/03	8,070	8,290	7,960	8,240	3.0	8,150	1.88	4.15	4.13 M	3.36 B	0.8	0.5	97.99	99.69	9.16 M	10.29 M	-1.12	-57.17 M
633	1400/06/31	8,350	8,350	7,960	8,100	-3.23	8,000	-4.42	4.9	7.57 M	6.06 B	1.59	0.88	77.62	99.99	7.43 M	13.17 M	-1.77	-1.36 B
634	1400/06/30	8,770	8,770	8,330	8,330	-4.91	8,370	-4.45	5.28	4.32 M	3.62 B	0.86	0.45	59.53	100.0	6.45 M	17.91 M	-2.78	-1.46 B
635	1400/06/29	8,610	8,950	8,600	8,670	1.4	8,760	2.46	4.07	4.45 M	3.9 B	0.86	0.44	100.0	100.0	9.88 M	11.21 M	-1.14	193.38 K
636	1400/06/28	8,650	8,800	8,310	8,620	0.0	8,550	-0.81	5.9	4.63 M	3.96 B	0.85	0.44	94.27	98.17	12.07 M	8.3 M	1.45	-154.28 M
637	1400/06/27	9,100	9,100	8,540	8,540	-4.9	8,620	-4.01	6.56	4.94 M	4.25 B	0.89	0.46	65.78	100.0	5.84 M	12.19 M	-2.09	-1.46 B
638	1400/06/24	9,000	9,250	8,610	9,000	1.12	8,980	0.9	7.43	5.55 M	4.98 B	1.01	0.49	99.6	95.75	11.29 M	5.47 M	2.07	191.38 M
639	1400/06/23	8,770	8,940	8,630	8,940	4.93	8,900	4.46	3.59	5.67 M	5.05 B	0.93	0.47	99.13	69.9	14.46 M	7.17 M	2.02	1.48 B
640	1400/06/22	8,500	8,880	8,230	8,620	0.0	8,520	-1.16	7.9	5.18 M	4.42 B	0.69	0.4	99.77	99.92	9.56 M	8.64 M	1.11	-6.87 M
641	1400/06/21	9,080	9,080	8,560	8,610	-4.44	8,620	-4.33	6.07	5.94 M	5.12 B	0.63	0.44	84.73	98.53	6.35 M	12.42 M	-1.96	-706.36 M
642	1400/06/20	9,320	9,330	8,750	8,830	-3.81	9,010	-1.85	6.63	5.32 M	4.79 B	0.48	0.36	100.0	99.26	8.69 M	11.09 M	-1.28	35.43 M
643	1400/06/17	9,200	9,480	8,950	9,110	-0.44	9,180	0.33	5.92	5.33 M	4.89 B	0.48	0.35	100.0	99.98	10.65 M	4.87 M	2.19	915.0 K
644	1400/06/16	9,120	9,570	9,010	9,260	-2.32	9,150	-3.48	6.22	8.79 M	8.05 B	0.77	0.52	85.31	100.0	9.38 M	8.61 M	1.09	-1.18 B
645	1400/06/15	9,690	9,870	9,140	9,240	-3.65	9,480	-1.15	7.99	12.29 M	11.65 B	1.14	0.58	99.88	98.66	12.0 M	10.78 M	1.11	141.37 M
646	1400/06/14	9,580	9,670	9,250	9,670	4.99	9,590	4.13	4.54	15.07 M	14.44 B	1.33	0.74	99.73	88.84	13.44 M	13.47 M	-1.0	1.57 B
647	1400/06/13	9,200	9,240	9,000	9,240	5.0	9,210	4.66	2.67	14.25 M	13.12 B	1.28	0.72	100.0	88.03	16.67 M	15.46 M	1.08	1.57 B
648	1400/06/10	8,680	9,000	8,410	8,940	3.71	8,800	2.09	7.02	5.62 M	4.95 B	0.43	0.29	100.0	100.0	8.92 M	11.67 M	-1.31	0.0
649	1400/06/09	8,450	8,970	8,450	8,590	-3.37	8,620	-3.04	6.15	9.97 M	8.59 B	0.64	0.51	95.76	99.14	11.47 M	11.38 M	1.01	-290.09 M
650	1400/06/08	9,200	9,200	8,850	8,850	-4.94	8,890	-4.51	3.95	8.86 M	7.88 B	0.52	0.46	80.93	99.01	12.65 M	18.27 M	-1.44	-1.42 B
651	1400/06/07	9,600	9,770	9,050	9,090	-4.52	9,310	-2.21	7.96	18.14 M	16.89 B	1.14	0.99	91.23	98.67	12.76 M	15.56 M	-1.22	-1.26 B
652	1400/06/06	9,360	9,670	9,300	9,550	2.69	9,520	2.37	3.98	12.9 M	12.29 B	0.83	0.71	100.0	98.6	12.72 M	14.76 M	-1.16	172.53 M
653	1400/06/03	9,600	9,700	9,060	9,250	-2.84	9,300	-2.31	7.06	15.33 M	14.26 B	1.01	0.86	99.13	100.0	10.19 M	11.41 M	-1.12	-123.68 M
654	1400/06/02	9,590	9,590	9,220	9,590	4.92	9,520	4.16	4.01	22.5 M	21.42 B	1.44	1.32	100.0	94.33	13.5 M	15.07 M	-1.12	1.22 B
655	1400/06/01	9,160	9,170	8,860	9,170	4.92	9,140	4.58	3.5	16.58 M	15.16 B	0.99	1.0	99.94	89.6	18.96 M	13.57 M	1.4	1.57 B
656	1400/05/31	8,660	8,820	8,410	8,820	5.0	8,740	4.05	4.88	12.23 M	10.68 B	0.7	0.72	100.0	85.96	14.98 M	11.27 M	1.33	1.5 B
657	1400/05/24	8,440	8,490	8,290	8,410	1.08	8,400	0.96	2.41	10.77 M	9.05 B	0.52	0.65	99.38	97.21	8.48 M	14.21 M	-1.67	197.0 M
658	1400/05/23	8,400	8,530	8,060	8,340	0.85	8,320	0.6	5.83	14.08 M	11.72 B	0.64	0.86	100.0	100.0	11.41 M	12.86 M	-1.13	0.0
659	1400/05/20	8,370	8,530	8,130	8,350	-2.34	8,270	-3.27	4.92	24.22 M	20.03 B	0.98	1.48	99.07	99.24	10.99 M	15.89 M	-1.45	-33.03 M
660	1400/05/19	8,850	8,850	8,310	8,390	-0.59	8,550	1.3	6.5	22.32 M	19.09 B	0.56	1.43	100.0	98.02	11.36 M	17.9 M	-1.58	378.36 M
661	1400/05/18	8,060	8,460	8,060	8,460	4.96	8,440	4.71	4.96	16.24 M	13.7 B	0.44	1.06	100.0	89.4	28.49 M	15.97 M	1.78	1.45 B
662	1400/05/17	8,200	8,360	7,990	8,130	-3.33	8,060	-4.16	4.63	26.49 M	21.34 B	0.83	1.71	95.88	100.0	10.56 M	15.92 M	-1.51	-879.23 M
663	1400/05/16	8,510	8,660	8,360	8,360	-4.89	8,410	-4.32	3.59	20.58 M	17.3 B	0.72	1.42	93.0	95.58	11.44 M	15.3 M	-1.34	-447.0 M
664	1400/05/13	9,020	9,040	8,400	8,530	-0.93	8,790	2.09	7.62	38.32 M	33.67 B	1.78	3.05	100.0	96.05	11.89 M	21.84 M	-1.84	1.33 B
665	1400/05/12	8,230	9,090	8,230	8,980	3.7	8,610	-0.58	10.45	97.87 M	84.24 B	34.89	12.78	98.57	90.89	20.89 M	31.51 M	-1.51	6.47 B
666	1400/05/11	8,660	8,660	8,660	8,660	-4.94	8,660	-4.94	0.0	1.53 M	1.32 B	0.57	0.2	87.38	93.46	8.63 M	58.92 M	-6.83	-80.54 M
667	1400/05/10	9,110	9,110	9,110	9,110	-4.91	9,110	-4.91	0.0	1.86 M	1.7 B	0.42	0.25	86.59	94.64	8.22 M	76.53 M	-9.32	-136.65 M
668	1400/05/09	9,580	9,580	9,580	9,580	-4.96	9,580	-4.96	0.0	2.56 M	2.45 B	0.48	0.35	86.76	92.19	8.83 M	90.47 M	-10.24	-133.16 M
669	1400/05/06	9,440	10,290	9,400	10,150	3.47	10,080	2.75	9.47	3.97 M	4.01 B	0.66	0.55	100.0	96.8	8.05 M	6.65 M	1.21	128.05 M
670	1400/05/05	10,100	10,100	9,620	9,640	-4.74	9,810	-3.06	4.99	4.1 M	4.02 B	0.61	0.59	90.88	100.0	8.52 M	7.26 M	1.17	-366.77 M
671	1400/05/04	10,080	10,340	10,070	10,070	0.0	10,120	0.5	2.68	834.79 K	847.56 M	0.08	0.12	95.19	100.0	5.64 M	7.0 M	-1.24	-40.73 M
672	1400/04/26	10,500	10,500	9,910	9,990	-4.22	10,070	-3.45	5.95	10.77 M	10.85 B	1.13	1.68	94.1	100.0	8.28 M	11.64 M	-1.41	-640.18 M
673	1400/04/23	10,780	10,780	10,300	10,420	-3.34	10,430	-3.25	4.66	7.01 M	7.31 B	0.7	1.16	96.29	99.91	8.82 M	10.09 M	-1.14	-264.08 M
674	1400/04/22	10,830	11,300	10,480	10,530	-4.53	10,780	-2.27	7.82	7.54 M	8.13 B	0.58	1.33	97.18	97.03	9.7 M	11.43 M	-1.18	12.27 M
675	1400/04/21	11,300	11,400	10,630	10,960	0.0	11,030	0.64	7.24	7.57 M	8.35 B	0.59	1.43	98.83	99.93	9.18 M	11.83 M	-1.29	-92.29 M
676	1400/04/20	10,400	11,340	10,260	11,340	5.0	10,960	1.48	10.53	20.37 M	22.32 B	1.81	4.75	99.24	92.31	12.53 M	14.2 M	-1.13	1.55 B
677	1400/04/19	10,850	11,300	10,760	10,760	-4.95	10,800	-4.59	5.02	5.1 M	5.51 B	0.32	1.26	94.8	100.0	8.03 M	15.18 M	-1.89	-286.31 M
678	1400/04/16	11,820	11,820	11,210	11,210	-4.92	11,320	-3.99	5.44	9.69 M	10.98 B	0.69	2.73	95.35	100.0	9.57 M	12.82 M	-1.34	-510.43 M
679	1400/04/15	11,890	11,890	11,480	11,890	4.94	11,790	4.06	3.57	21.86 M	25.78 B	2.26	8.85	100.0	91.86	13.41 M	17.3 M	-1.29	2.1 B
680	1400/04/14	11,330	11,340	11,120	11,340	5.0	11,330	4.91	1.98	7.44 M	8.43 B	0.91	3.54	100.0	77.17	22.92 M	13.91 M	1.65	1.93 B
681	1400/04/13	11,200	11,240	10,710	11,090	-1.6	10,800	-4.17	4.95	12.29 M	13.27 B	2.14	8.24	99.5	100.0	10.53 M	11.93 M	-1.13	-65.95 M
682	1400/04/12	11,200	11,970	11,050	11,210	-8.64	11,270	-8.15	8.33	28.51 M	32.12 B	561.54	409.93	94.06	99.96	11.55 M	16.22 M	-1.4	-1.89 B
683	1400/04/09	11,680	11,680	11,680	11,680	-4.96	12,270	-0.16	0.0	48.22 K	56.32 M	0.4	0.71	100.0	100.0	2.56 M	56.32 M	-22.0	0.0
684	1400/04/08	11,710	11,710	11,710	11,710	-4.95	12,290	-0.24	0.0	54.03 K	63.27 M	0.44	0.82	100.0	100.0	3.16 M	63.27 M	-20.0	0.0
685	1400/04/07	11,720	11,720	11,720	11,720	-4.95	12,320	-0.08	0.0	29.44 K	34.5 M	0.25	0.42	100.0	100.0	1.72 M	17.25 M	-10.0	0.0
686	1400/04/06	11,730	11,730	11,730	11,730	-4.94	12,330	-0.08	0.0	29.36 K	34.44 M	0.26	0.43	100.0	100.0	1.01 M	34.44 M	-34.0	0.0
687	1400/04/05	11,780	11,780	11,780	11,780	-4.92	12,340	-0.4	0.0	92.84 K	109.37 M	0.93	1.44	100.0	100.0	2.43 M	21.87 M	-9.0	0.0
688	1400/04/02	11,970	11,970	11,970	11,970	-5.0	12,390	-1.67	0.0	395.91 K	473.9 M	18.86	8.72	100.0	100.0	6.58 M	67.7 M	-10.29	0.0
689	1400/03/29	12,000	12,000	12,000	12,000	-4.99	12,600	-0.24	0.0	64.31 K	77.17 M	6.71	1.47	100.0	100.0	4.29 M	38.59 M	-9.0	0.0
690	1400/03/26	12,010	12,010	12,010	12,010	-4.98	12,630	-0.08	0.0	11.82 K	14.19 M	0.83	0.22	100.0	100.0	1.58 M	14.19 M	-9.0	0.0
691	1400/03/25	12,010	12,010	12,010	12,010	-4.98	12,640	0.0	0.0	2.67 K	3.21 M	0.09	0.0	100.0	100.0	801.67 K	3.21 M	-4.0	0.0
692	1400/03/24	12,020	12,020	12,020	12,020	-4.98	12,640	-0.08	0.0	22.1 K	26.56 M	0.69	0.02	100.0	100.0	3.32 M	13.28 M	-4.0	0.0
693	1400/03/23	12,020	12,020	12,020	12,020	-4.98	12,650	0.0	0.0	4.06 K	4.88 M	0.11	0.0	100.0	100.0	975.54 K	4.88 M	-5.0	0.0
694	1400/03/22	12,020	12,020	12,020	12,020	-4.98	12,650	0.0	0.0	7.29 K	8.76 M	0.09	0.01	100.0	100.0	1.75 M	8.76 M	-5.0	0.0
695	1400/03/19	12,040	12,040	12,040	12,040	-4.97	12,650	-0.16	0.0	34.91 K	42.03 M	0.42	0.04	100.0	100.0	7.0 M	21.01 M	-3.0	0.0
696	1400/03/18	12,080	12,080	12,080	12,080	-4.96	12,670	-0.31	0.0	72.5 K	87.58 M	0.83	0.08	100.0	100.0	5.84 M	87.58 M	-15.0	0.0
697	1400/03/17	12,100	12,100	12,100	12,100	-4.95	12,710	-0.16	0.0	41.27 K	49.94 M	0.43	0.05	100.0	100.0	3.12 M	7.13 M	-2.29	0.0
698	1400/03/12	12,110	12,110	12,110	12,110	-4.95	12,730	-0.08	0.0	26.34 K	31.89 M	0.28	0.03	100.0	100.0	2.45 M	31.89 M	-13.0	0.0
699	1400/03/11	11,720	11,720	11,720	11,720	-9.98	12,740	-2.15	0.0	246.24 K	288.59 M	5.15	0.27	100.0	100.0	2.92 M	57.72 M	-19.8	0.0
700	1400/03/10	12,390	12,390	12,390	12,390	-4.98	13,020	-0.15	0.0	30.53 K	37.83 M	0.47	0.03	100.0	100.0	4.73 M	37.83 M	-8.0	0.0
701	1400/03/09	12,440	12,440	12,440	12,440	-4.97	13,040	-0.38	0.0	93.95 K	116.88 M	2.0	0.1	100.0	100.0	4.17 M	116.88 M	-28.0	0.0
702	1400/03/08	12,490	12,490	12,490	12,490	-4.95	13,090	-0.38	0.0	83.34 K	104.09 M	2.67	0.09	100.0	100.0	2.48 M	104.09 M	-42.0	0.0
703	1400/03/05	12,500	12,500	12,500	12,500	-4.94	13,140	-0.08	0.0	13.87 K	17.34 M	0.45	0.02	100.0	100.0	3.47 M	8.67 M	-2.5	0.0
704	1400/03/04	12,510	12,510	12,510	12,510	-4.94	13,150	-0.08	0.0	17.21 K	21.53 M	0.52	0.02	100.0	100.0	2.15 M	21.53 M	-10.0	0.0
705	1400/03/03	12,570	12,570	12,570	12,570	-4.99	13,160	-0.53	0.0	118.06 K	148.41 M	2.2	0.13	100.0	100.0	16.49 M	74.2 M	-4.5	0.0
706	1400/03/02	12,570	12,570	12,570	12,570	-4.99	13,230	0.0	0.0	2.33 K	2.93 M	0.0	0.0	100.0	100.0	733.15 K	2.93 M	-4.0	0.0
707	1400/03/01	12,570	12,570	12,570	12,570	-4.99	13,230	0.0	0.0	4.32 K	5.43 M	0.0	0.0	100.0	100.0	1.09 M	5.43 M	-5.0	0.0
708	1400/02/29	12,580	12,580	12,580	12,580	-4.98	13,230	-0.08	0.0	10.98 K	13.81 M	0.0	0.01	100.0	100.0	1.53 M	13.81 M	-9.0	0.0
709	1400/02/28	12,610	12,610	12,610	12,610	-4.97	13,240	-0.23	0.0	31.19 K	39.33 M	0.01	0.03	100.0	100.0	3.93 M	13.11 M	-3.33	0.0
710	1400/02/27	12,810	12,810	12,810	12,810	-4.97	13,270	-1.56	0.0	219.82 K	281.59 M	0.06	0.25	100.0	100.0	4.94 M	23.47 M	-4.75	0.0
711	1400/02/26	13,100	13,750	12,800	13,100	-40.16	13,480	-38.42	7.42	17.3 M	23.31 B	1.46 K	576.74	90.95	65.66	15.68 M	16.5 M	-1.05	5.9 B
712	1400/02/21	21,250	21,250	21,250	21,250	-2.97	21,890	-0.05	0.0	18.12 K	38.49 M	2.2	0.61	100.0	100.0	4.28 M	12.83 M	-3.0	0.0
713	1400/02/20	21,260	21,260	21,260	21,260	-2.97	21,900	-0.05	0.0	34.79 K	73.97 M	21.76	1.03	100.0	100.0	18.49 M	73.97 M	-4.0	0.0
714	1400/02/19	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	250.0	531.5 K	0.06	0.01	100.0	100.0	531.5 K	531.5 K	1.0	0.0
715	1400/02/18	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	3.9 K	8.28 M	0.4	0.07	100.0	100.0	1.38 M	8.28 M	-6.0	0.0
716	1400/02/15	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	2.08 K	4.41 M	0.21	0.02	100.0	100.0	882.29 K	4.41 M	-5.0	0.0
717	1400/02/13	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	240.0	510.24 K	0.02	0.0	100.0	100.0	510.24 K	510.24 K	1.0	0.0
718	1400/02/12	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	1.53 K	3.26 M	0.14	0.0	100.0	100.0	1.63 M	3.26 M	-2.0	0.0
719	1400/02/11	21,260	21,260	21,260	21,260	-2.97	21,910	0.0	0.0	12.03 K	25.58 M	1.34	0.01	100.0	100.0	2.33 M	8.53 M	-3.67	0.0
720	1400/02/08	21,270	21,270	21,270	21,270	-2.97	21,910	-0.05	0.0	32.98 K	70.15 M	11.67	0.03	100.0	100.0	4.68 M	17.54 M	-3.75	0.0
721	1400/02/07	21,270	21,270	21,270	21,270	-2.97	21,920	0.0	0.0	1.98 K	4.21 M	0.75	0.0	100.0	100.0	1.05 M	4.21 M	-4.0	0.0
722	1400/02/06	21,270	21,270	21,270	21,270	-2.97	21,920	0.0	0.0	5.95 K	12.66 M	1.66	0.01	100.0	100.0	2.53 M	3.16 M	-1.25	0.0
723	1400/02/05	21,270	21,270	21,270	21,270	-2.97	21,920	0.0	0.0	1.37 K	2.92 M	0.33	0.0	100.0	100.0	729.56 K	2.92 M	-4.0	0.0
724	1400/02/04	21,270	21,270	21,270	21,270	-2.97	21,920	0.0	0.0	2.56 K	5.45 M	0.05	0.0	100.0	100.0	1.36 M	2.72 M	-2.0	0.0
725	1400/02/01	21,270	21,270	21,270	21,270	-2.97	21,920	0.0	0.0	2.27 K	4.84 M	0.04	0.0	100.0	100.0	806.13 K	4.84 M	-6.0	0.0
726	1400/01/31	21,490	21,490	21,490	21,490	-1.96	21,920	0.0	0.0	1.03 K	2.21 M	0.01	0.0	100.0	100.0	737.82 K	2.21 M	-3.0	0.0
727	1400/01/30	21,490	21,490	21,490	21,490	-1.96	21,920	0.0	0.0	10.68 K	22.95 M	0.11	0.0	100.0	100.0	4.59 M	11.48 M	-2.5	0.0
728	1400/01/29	21,490	21,490	21,490	21,490	-1.96	21,920	0.0	0.0	4.45 K	9.56 M	0.04	0.0	100.0	100.0	1.91 M	9.56 M	-5.0	0.0
729	1400/01/28	21,540	21,540	21,540	21,540	-1.96	21,920	-0.23	0.0	249.12 K	536.61 M	2.41	0.05	3.66	100.0	2.81 M	38.33 M	-13.66	-516.96 M
730	1400/01/25	21,540	21,540	21,540	21,540	-1.96	21,970	0.0	0.0	7.6 K	16.37 M	0.05	0.0	100.0	100.0	2.73 M	16.37 M	-6.0	0.0
731	1400/01/24	21,570	21,570	21,570	21,570	-2.0	21,970	-0.18	0.0	206.96 K	446.42 M	0.55	0.04	100.0	100.0	9.7 M	18.6 M	-1.92	0.0
732	1400/01/23	21,570	21,570	21,570	21,570	-2.0	22,010	0.0	0.0	10.47 K	22.58 M	0.01	0.0	100.0	100.0	2.05 M	22.58 M	-11.0	0.0
733	1400/01/22	21,590	21,590	21,590	21,590	-2.0	22,010	-0.09	0.0	121.24 K	261.76 M	0.1	0.02	5.15	100.0	1.22 M	43.63 M	-35.62	-248.28 M
734	1400/01/21	21,620	21,620	21,620	21,620	-1.99	22,030	-0.14	0.0	169.62 K	366.71 M	0.04	0.02	2.13	100.0	781.78 K	26.19 M	-33.51	-358.89 M
735	1400/01/18	21,670	21,670	21,670	21,670	-1.99	22,060	-0.23	0.0	271.9 K	589.21 M	0.07	0.03	11.73	100.0	1.98 M	26.78 M	-13.56	-520.08 M
736	1400/01/17	21,900	22,650	21,890	21,890	-1.97	22,110	-0.99	3.47	1.32 M	2.91 B	0.37	0.17	72.13	97.99	7.65 M	10.91 M	-1.43	-751.49 M
737	1400/01/16	22,230	22,880	22,230	22,230	-1.98	22,330	-1.54	2.92	2.5 M	5.58 B	0.74	0.33	77.98	97.39	10.78 M	9.56 M	1.13	-1.08 B
738	1400/01/15	22,620	22,960	22,590	22,590	-2.0	22,680	-1.61	1.64	2.04 M	4.62 B	0.56	0.25	65.91	99.95	7.99 M	12.19 M	-1.52	-1.57 B
739	1400/01/14	22,300	24,100	22,300	22,630	-0.53	23,050	1.32	8.07	13.17 M	30.36 B	3.84	1.66	94.91	94.91	12.51 M	16.33 M	-1.3	-484.73 K
740	1400/01/11	22,340	22,340	22,340	22,340	-1.97	22,750	-0.18	0.0	201.47 K	450.08 M	0.02	0.02	100.0	100.0	7.76 M	75.01 M	-9.67	0.0
741	1400/01/10	22,370	22,370	22,370	22,370	-1.97	22,790	-0.13	0.0	156.41 K	349.88 M	0.01	0.02	100.0	100.0	5.64 M	38.88 M	-6.89	0.0
742	1400/01/08	22,650	23,000	22,650	22,650	-1.99	22,820	-1.25	1.55	1.36 M	3.09 B	0.1	0.13	63.32	100.0	12.29 M	27.56 M	-2.24	-1.13 B
743	1400/01/07	23,250	23,540	23,090	23,090	-1.99	23,110	-1.91	1.95	3.47 M	8.01 B	0.25	0.34	51.02	99.88	9.48 M	13.18 M	-1.39	-3.91 B
744	1399/12/27	23,230	24,490	23,230	23,230	-1.98	23,560	-0.59	5.42	11.95 M	28.16 B	0.93	1.17	87.63	91.88	13.84 M	15.53 M	-1.12	-1.2 B
745	1399/12/26	24,240	24,240	22,550	23,230	1.57	23,700	3.63	7.49	26.79 M	63.51 B	3.07	2.87	99.15	83.88	13.3 M	20.97 M	-1.58	9.7 B
746	1399/12/25	21,510	23,250	21,510	23,250	5.97	22,870	4.24	8.09	24.05 M	55.02 B	4.57	2.78	98.76	58.13	15.89 M	18.08 M	-1.14	22.35 B
747	1399/12/24	21,810	22,010	21,810	21,810	-1.98	21,940	-1.39	0.92	1.75 M	3.82 B	0.29	0.2	60.0	100.0	8.64 M	20.19 M	-2.34	-1.53 B
748	1399/12/23	22,130	22,890	22,010	22,010	-1.96	22,250	-0.89	4.0	4.52 M	10.06 B	0.59	0.51	90.8	100.0	12.85 M	17.37 M	-1.35	-925.08 M
749	1399/12/20	22,430	22,800	22,430	22,430	-1.97	22,450	-1.88	1.65	6.85 M	15.39 B	0.74	0.72	91.4	100.0	21.22 M	23.61 M	-1.11	-1.32 B
750	1399/12/19	23,800	23,950	22,470	22,470	-1.96	22,880	-0.17	6.59	6.52 M	14.91 B	0.65	0.66	87.11	100.0	10.71 M	17.1 M	-1.6	-1.92 B
751	1399/12/18	22,480	23,900	22,480	23,500	2.49	22,920	-0.04	6.32	6.7 M	15.35 B	0.77	0.63	100.0	100.0	21.86 M	13.38 M	1.63	0.0
752	1399/12/17	22,910	23,270	22,910	22,910	-1.97	22,930	-1.88	1.57	5.63 M	12.9 B	0.74	0.5	78.59	100.0	13.19 M	20.1 M	-1.52	-2.76 B
753	1399/12/16	23,000	24,500	22,850	22,850	-1.97	23,370	0.26	7.22	12.46 M	29.11 B	1.76	1.17	86.66	91.77	12.07 M	16.77 M	-1.39	-1.49 B
754	1399/12/13	23,520	23,520	22,560	23,520	5.99	23,310	5.05	4.26	15.08 M	35.14 B	2.45	1.5	100.0	82.01	14.14 M	19.75 M	-1.4	6.32 B
755	1399/12/12	21,480	23,200	21,480	23,100	5.43	22,190	1.28	8.01	9.91 M	22.0 B	1.54	1.02	99.95	99.95	25.22 M	17.92 M	1.41	195.14 K
756	1399/12/11	21,510	21,510	21,510	21,510	-1.96	21,910	-0.14	0.0	170.45 K	366.63 M	0.01	0.02	100.0	100.0	5.16 M	52.38 M	-10.14	0.0
757	1399/12/10	21,560	21,560	21,560	21,560	-1.96	21,940	-0.23	0.0	240.36 K	518.21 M	0.02	0.02	100.0	100.0	4.25 M	74.03 M	-17.43	0.0
758	1399/12/09	21,800	23,000	21,360	21,360	-1.97	21,990	0.92	7.68	10.0 M	21.99 B	0.81	0.88	93.11	99.93	10.31 M	18.37 M	-1.78	-1.5 B
759	1399/12/06	21,950	21,990	20,800	21,990	5.98	21,790	5.01	5.72	10.42 M	22.72 B	0.83	0.92	100.0	79.88	14.23 M	16.93 M	-1.19	4.57 B
760	1399/12/05	19,840	21,450	19,840	21,450	5.98	20,750	2.52	8.11	11.32 M	23.48 B	0.92	1.0	92.4	92.85	20.45 M	16.01 M	1.28	-106.1 M
761	1399/12/04	20,450	20,450	19,490	19,830	2.75	20,240	4.87	4.93	34.61 M	70.03 B	4.7	3.3	99.76	80.44	24.9 M	24.06 M	1.03	13.54 B
762	1399/12/03	19,300	19,300	19,300	19,300	5.99	19,300	5.99	0.0	3.17 M	6.13 B	0.43	0.3	100.0	65.34	66.58 M	14.04 M	4.74	2.12 B
763	1399/12/02	18,580	18,580	18,580	18,580	5.99	18,210	3.88	0.0	1.85 M	3.43 B	0.21	0.16	97.02	42.1	111.07 M	5.46 M	20.36	1.89 B
764	1399/11/29	16,690	18,050	16,690	18,050	5.99	17,530	2.94	8.15	11.95 M	20.95 B	1.2	1.09	95.7	90.07	27.31 M	14.11 M	1.94	1.18 B
765	1399/11/28	17,200	18,000	16,870	16,870	-1.98	17,030	-1.05	6.7	9.83 M	16.74 B	0.89	0.93	90.74	99.02	15.74 M	22.55 M	-1.43	-1.39 B
766	1399/11/27	16,850	17,930	16,850	17,530	1.98	17,210	0.12	6.41	9.98 M	17.18 B	0.74	0.93	92.74	89.81	20.81 M	17.99 M	1.16	504.15 M
767	1399/11/26	17,700	17,750	17,130	17,130	-1.95	17,190	-1.6	3.62	3.41 M	5.86 B	0.21	0.32	66.46	100.0	10.9 M	23.71 M	-2.17	-1.96 B
768	1399/11/25	17,000	17,530	16,800	17,530	5.99	17,470	5.62	4.35	8.07 M	14.11 B	0.55	0.78	100.0	97.34	13.67 M	22.08 M	-1.61	375.56 M
769	1399/11/21	16,770	16,830	15,620	16,830	4.99	16,540	3.18	7.75	18.53 M	30.65 B	1.61	1.79	98.66	88.09	23.21 M	22.75 M	1.02	3.24 B
770	1399/11/20	15,820	16,530	15,710	16,450	-0.48	16,030	-3.02	5.22	15.18 M	24.33 B	1.64	1.56	93.61	99.97	21.23 M	16.68 M	1.27	-1.55 B
771	1399/11/19	17,150	17,180	15,660	15,820	-3.36	16,530	0.98	9.71	21.85 M	36.12 B	2.63	2.51	96.3	98.27	16.52 M	23.74 M	-1.44	-712.13 M
772	1399/11/18	16,640	16,640	15,250	16,640	4.98	16,370	3.28	9.11	16.43 M	26.91 B	2.36	2.07	97.8	97.58	21.45 M	20.51 M	1.05	58.47 M
773	1399/11/15	16,360	16,360	16,360	16,360	4.94	15,850	1.67	0.0	1.2 M	1.96 B	0.12	0.15	100.0	100.0	61.2 M	6.32 M	9.69	0.0
774	1399/11/14	15,730	15,730	15,370	15,730	4.94	15,590	4.0	2.34	2.85 M	4.49 B	0.25	0.36	99.56	91.73	16.31 M	12.95 M	1.26	351.36 M
775	1399/11/13	14,990	14,990	14,910	14,990	4.97	14,990	4.97	0.54	4.01 M	6.01 B	0.32	0.52	100.0	57.61	18.85 M	11.18 M	1.69	2.55 B
776	1399/11/12	13,950	14,910	13,490	14,910	5.0	14,280	0.56	10.53	17.1 M	24.41 B	1.32	2.4	96.23	93.61	23.19 M	15.63 M	1.48	638.64 M
777	1399/11/11	14,850	14,850	13,600	14,000	-2.17	14,200	-0.77	9.19	9.7 M	13.77 B	0.78	1.26	98.07	98.41	17.77 M	13.05 M	1.36	-47.26 M
778	1399/11/08	13,790	15,100	13,790	14,410	-0.69	14,310	-1.38	9.5	16.1 M	23.04 B	1.25	2.07	95.58	94.59	15.18 M	12.87 M	1.18	229.33 M
779	1399/11/07	15,200	15,600	14,160	14,160	-4.97	14,510	-2.62	10.17	9.05 M	13.13 B	0.81	1.23	91.54	99.95	15.35 M	17.16 M	-1.12	-1.11 B
780	1399/11/06	14,920	14,920	14,300	14,920	5.0	14,900	4.86	4.34	10.89 M	16.22 B	1.18	1.58	100.0	96.98	14.23 M	16.95 M	-1.19	490.01 M
781	1399/11/05	13,290	14,670	13,290	14,670	4.94	14,210	1.65	10.38	18.79 M	26.71 B	2.29	3.12	98.18	92.2	21.23 M	16.29 M	1.3	1.6 B
782	1399/11/04	13,860	14,940	13,740	13,740	-4.98	13,980	-3.32	8.73	7.31 M	10.22 B	1.04	1.28	93.85	98.58	16.79 M	17.04 M	-1.01	-483.93 M
783	1399/11/01	13,940	15,390	13,940	13,940	-4.98	14,460	-1.43	10.4	18.16 M	26.27 B	4.62	3.75	95.93	96.24	17.19 M	14.83 M	1.16	-80.78 M
784	1399/10/30	14,150	14,150	14,150	14,150	-4.97	14,670	-1.48	0.0	981.92 K	1.39 B	0.13	0.2	38.9	100.0	5.75 M	69.47 M	-12.08	-849.0 M
785	1399/10/29	14,380	14,380	14,380	14,380	-4.96	14,890	-1.59	0.0	1.04 M	1.5 B	0.13	0.2	16.39	100.0	7.21 M	83.13 M	-11.52	-1.25 B
786	1399/10/27	16,190	16,190	14,650	14,650	-4.99	15,130	-1.88	10.51	13.57 M	20.52 B	2.5	2.74	90.07	98.12	17.61 M	20.1 M	-1.14	-1.65 B
787	1399/10/24	15,900	15,900	15,900	15,900	4.95	15,420	1.78	0.0	1.33 M	2.11 B	0.25	0.24	100.0	100.0	78.27 M	8.45 M	9.26	0.0
788	1399/10/23	15,370	15,370	14,900	15,370	4.99	15,150	3.48	3.15	2.74 M	4.2 B	0.54	0.47	100.0	82.18	14.43 M	10.03 M	1.44	748.43 M
789	1399/10/22	14,880	14,880	14,000	14,880	4.94	14,640	3.24	6.29	18.28 M	26.76 B	11.61	3.63	94.01	95.89	13.4 M	14.77 M	-1.1	-501.82 M
790	1399/10/21	14,220	14,220	13,840	14,220	4.94	14,180	4.65	2.75	3.64 M	5.17 B	3.12	0.74	95.52	96.45	10.12 M	18.82 M	-1.86	-47.8 M
791	1399/10/20	14,000	14,000	14,000	14,000	4.95	13,550	1.57	0.0	1.2 M	1.68 B	0.61	0.24	100.0	100.0	73.02 M	8.07 M	9.04	0.0
792	1399/10/17	13,830	13,830	13,830	13,830	4.93	13,340	1.21	0.0	991.37 K	1.37 B	0.17	0.2	100.0	100.0	85.69 M	5.21 M	16.44	0.0
793	1399/10/16	13,630	13,630	13,630	13,630	4.93	13,180	1.46	0.0	1.23 M	1.67 B	0.13	0.24	100.0	100.0	75.98 M	7.85 M	9.68	0.0
794	1399/10/15	13,500	13,500	13,500	13,500	4.98	12,990	1.01	0.0	810.46 K	1.09 B	0.09	0.16	100.0	100.0	37.73 M	5.61 M	6.72	0.0
795	1399/10/14	13,240	13,240	13,000	13,240	5.0	12,860	1.98	1.85	1.62 M	2.14 B	0.17	0.31	100.0	97.42	10.65 M	7.55 M	1.41	55.11 M
796	1399/10/13	12,680	12,740	11,540	12,740	4.94	12,610	3.87	10.4	5.15 M	6.49 B	0.61	1.0	98.01	74.59	14.11 M	8.57 M	1.65	1.52 B
797	1399/10/10	11,400	12,580	11,400	12,530	4.5	12,140	1.25	10.35	20.59 M	24.99 B	4.48	4.75	96.03	95.44	16.17 M	14.72 M	1.1	146.62 M
798	1399/10/09	12,740	12,740	11,540	11,540	-4.94	11,990	-1.24	10.4	18.32 M	21.96 B	16.76	5.09	92.04	98.58	15.12 M	18.15 M	-1.2	-1.44 B
799	1399/10/08	12,610	12,610	12,610	12,610	5.0	12,140	1.08	0.0	921.93 K	1.16 B	0.6	0.24	100.0	100.0	68.39 M	5.87 M	11.65	0.0
800	1399/10/07	12,400	12,400	12,400	12,400	5.0	12,010	1.69	0.0	1.45 M	1.8 B	0.74	0.37	100.0	100.0	75.13 M	7.91 M	9.5	0.0
801	1399/10/06	12,220	12,220	12,220	12,220	4.98	11,810	1.46	0.0	1.26 M	1.54 B	0.32	0.31	100.0	100.0	139.7 M	6.86 M	20.36	0.0
802	1399/10/03	12,090	12,090	12,090	12,090	4.95	11,640	1.04	0.0	1.03 M	1.25 B	0.15	0.25	100.0	100.0	83.2 M	5.94 M	14.0	0.0
803	1399/10/02	12,000	12,000	12,000	12,000	4.99	11,520	0.79	0.0	799.89 K	959.86 M	0.1	0.19	100.0	99.91	106.65 M	4.87 M	21.91	842.4 K
804	1399/10/01	11,590	11,640	11,300	11,640	4.96	11,430	3.07	3.01	3.12 M	3.62 B	0.4	0.73	94.96	94.78	11.65 M	14.66 M	-1.26	6.7 M
805	1399/09/30	11,240	11,240	10,950	11,240	4.95	11,090	3.55	2.65	3.6 M	4.03 B	0.49	0.87	99.23	99.31	12.32 M	11.25 M	1.09	-3.26 M
806	1399/09/29	10,920	10,920	10,280	10,920	5.0	10,710	2.98	6.23	11.14 M	11.93 B	2.11	3.0	99.6	96.63	11.07 M	12.25 M	-1.11	354.55 M
807	1399/09/26	10,430	10,430	9,940	10,430	4.93	10,400	4.63	4.93	15.06 M	15.66 B	5.87	4.75	97.8	81.99	14.79 M	17.17 M	-1.16	2.48 B
808	1399/09/25	9,940	9,940	9,940	9,940	4.96	9,940	4.96	0.0	6.62 M	6.58 B	3.79	2.23	78.68	74.31	20.95 M	11.18 M	1.87	287.64 M
809	1399/09/24	9,750	9,750	9,750	9,750	4.95	9,470	1.94	0.0	2.1 M	2.05 B	0.95	0.72	100.0	100.0	89.16 M	8.2 M	10.87	0.0
810	1399/09/23	9,630	9,630	9,630	9,630	4.9	9,290	1.2	0.0	1.41 M	1.35 B	0.56	0.49	100.0	100.0	123.04 M	9.21 M	13.36	0.0
811	1399/09/22	9,530	9,530	9,530	9,530	4.96	9,180	1.1	0.0	1.27 M	1.21 B	0.44	0.43	100.0	80.34	121.2 M	6.24 M	19.42	238.25 M
812	1399/09/19	9,420	9,420	9,420	9,420	4.9	9,080	1.11	0.0	1.43 M	1.35 B	0.41	0.46	100.0	48.32	21.03 M	3.61 M	5.82	695.66 M
813	1399/09/18	9,240	9,240	9,240	9,240	5.0	8,980	2.05	0.0	2.52 M	2.33 B	0.69	0.84	100.0	50.28	8.15 M	4.92 M	1.66	1.16 B
814	1399/09/17	8,920	8,920	8,820	8,920	4.94	8,800	3.53	1.13	4.43 M	3.95 B	1.17	1.6	91.89	85.17	10.56 M	8.35 M	1.26	265.71 M
815	1399/09/16	8,350	8,730	8,350	8,730	4.93	8,500	2.16	4.55	2.86 M	2.49 B	0.75	1.08	33.8	82.82	19.11 M	11.13 M	1.72	-1.22 B
816	1399/09/15	8,500	8,610	7,910	8,560	4.26	8,320	1.34	8.85	3.1 M	2.61 B	0.78	1.25	90.51	98.43	7.68 M	8.57 M	-1.12	-206.92 M
817	1399/09/12	8,170	8,490	7,800	8,350	2.33	8,210	0.61	8.85	4.32 M	3.56 B	1.19	1.89	99.85	96.7	12.14 M	8.7 M	1.4	112.15 M
818	1399/09/11	8,350	8,350	7,810	7,940	-3.41	8,160	-0.73	6.91	3.45 M	2.8 B	0.91	1.63	97.57	100.0	6.54 M	8.03 M	-1.23	-68.01 M
819	1399/09/10	8,300	8,300	8,240	8,300	4.93	8,220	3.92	0.73	5.28 M	4.38 B	1.6	2.82	95.77	91.08	9.52 M	13.72 M	-1.44	205.28 M
820	1399/09/09	8,130	8,130	8,130	8,130	4.9	7,910	2.06	0.0	2.86 M	2.32 B	0.94	1.59	100.0	30.05	16.97 M	6.85 M	2.48	1.63 B
821	1399/09/08	7,900	7,900	7,900	7,900	4.91	7,750	2.92	0.0	3.97 M	3.13 B	1.45	2.45	100.0	46.59	17.91 M	9.01 M	1.99	1.67 B
822	1399/09/05	7,740	7,740	7,740	7,740	4.88	7,530	2.03	0.0	2.67 M	2.07 B	0.88	1.79	100.0	66.32	17.38 M	6.18 M	2.81	696.6 M
823	1399/09/04	7,090	7,680	7,010	7,680	4.92	7,380	0.82	9.56	4.08 M	3.03 B	1.5	3.17	98.27	90.36	10.69 M	5.39 M	1.98	239.35 M
824	1399/09/03	7,100	7,500	7,090	7,130	-4.42	7,320	-1.88	5.78	2.97 M	2.12 B	1.26	2.58	96.57	100.0	6.8 M	7.09 M	-1.04	-72.69 M
825	1399/09/02	7,170	7,340	7,170	7,270	-3.58	7,460	-1.06	2.37	1.47 M	1.06 B	0.65	1.35	70.87	100.0	4.01 M	5.56 M	-1.39	-307.95 M
826	1399/09/01	7,340	7,890	7,190	7,320	-3.17	7,540	-0.26	9.74	2.47 M	1.85 B	1.07	2.54	99.82	100.0	6.85 M	5.16 M	1.33	-3.3 M
827	1399/08/28	7,390	7,700	7,390	7,550	-2.83	7,560	-2.7	4.19	4.16 M	3.1 B	1.76	5.42	98.88	100.0	6.66 M	6.48 M	1.03	-34.66 M
828	1399/08/27	7,510	7,790	7,510	7,510	-4.94	7,770	-1.65	3.73	2.58 M	1.96 B	1.4	3.95	98.87	100.0	6.09 M	4.91 M	1.24	-22.07 M
829	1399/08/26	7,570	7,890	7,570	7,570	-4.9	7,900	-0.75	4.23	1.06 M	807.95 M	0.64	1.71	96.63	100.0	6.25 M	5.65 M	1.11	-27.25 M
830	1399/08/25	7,880	7,990	7,620	7,620	-4.99	7,960	-0.75	4.86	962.77 K	736.88 M	0.66	1.53	95.66	100.0	5.11 M	5.71 M	-1.12	-32.0 M
831	1399/08/24	8,060	8,290	7,660	7,880	-1.87	8,020	-0.12	8.22	2.79 M	2.23 B	3.08	5.09	100.0	96.27	5.69 M	4.96 M	1.15	83.13 M
832	1399/08/21	7,790	8,390	7,790	8,060	-1.71	8,030	-2.07	7.7	4.41 M	3.51 B	40.8	10.67	100.0	99.68	10.3 M	5.37 M	1.92	11.38 M
833	1399/08/20	7,790	7,790	7,790	7,790	-5.0	8,200	0.0	0.0	28.82 K	22.45 M	0.23	0.06	100.0	100.0	1.25 M	22.45 M	-18.0	0.0
834	1399/08/19	7,790	7,790	7,790	7,790	-5.0	8,200	0.0	0.0	61.79 K	48.13 M	0.32	0.1	75.72	100.0	1.58 M	48.13 M	-30.37	-11.68 M
835	1399/08/18	7,790	7,790	7,790	7,790	-5.0	8,200	0.0	0.0	15.63 K	12.18 M	0.04	0.02	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
836	1399/08/17	7,790	7,790	7,790	7,790	-5.0	8,200	0.0	0.0	13.23 K	10.31 M	0.02	0.02	100.0	100.0	1.29 M	10.31 M	-8.0	0.0
837	1399/08/14	7,820	7,820	7,820	7,820	-4.98	8,200	-0.36	0.0	420.57 K	328.89 M	0.9	0.56	28.67	100.0	1.65 M	21.93 M	-13.25	-234.6 M
838	1399/08/12	7,830	7,830	7,830	7,830	-4.98	8,230	-0.12	0.0	117.49 K	91.99 M	0.26	0.14	27.65	100.0	1.82 M	30.66 M	-16.88	-66.55 M
839	1399/08/11	7,860	7,860	7,860	7,860	-4.96	8,240	-0.36	0.0	387.13 K	304.29 M	0.94	0.43	22.51	100.0	3.42 M	6.21 M	-1.81	-235.8 M
840	1399/08/10	7,940	8,340	7,940	7,940	-4.91	8,270	-0.96	5.04	1.23 M	978.14 M	5.47	1.38	100.0	100.0	6.61 M	3.47 M	1.91	0.0
841	1399/08/07	7,980	7,980	7,980	7,980	-4.89	8,350	-0.48	0.0	541.59 K	432.19 M	4.04	0.61	26.14	100.0	2.57 M	3.79 M	-1.48	-319.2 M
842	1399/08/06	7,980	7,980	7,980	7,980	-4.89	8,390	0.0	0.0	50.01 K	39.91 M	0.36	0.05	100.0	100.0	2.66 M	9.98 M	-3.75	0.0
843	1399/08/05	7,980	7,980	7,980	7,980	-4.89	8,390	0.0	0.0	25.44 K	20.3 M	0.13	0.03	100.0	100.0	1.35 M	5.07 M	-3.75	0.0
844	1399/08/03	7,980	7,980	7,980	7,980	-5.0	8,390	-0.12	0.0	212.08 K	169.24 M	0.96	0.19	100.0	100.0	6.77 M	3.94 M	1.72	0.0
845	1399/07/30	8,000	8,000	8,000	8,000	-4.99	8,400	-0.24	0.0	293.5 K	234.8 M	0.73	0.24	100.0	100.0	2.8 M	21.35 M	-7.64	0.0
846	1399/07/29	8,010	8,010	8,010	8,010	-4.98	8,420	-0.12	0.0	89.91 K	72.01 M	0.15	0.07	100.0	100.0	1.95 M	24.0 M	-12.33	0.0
847	1399/07/28	8,020	8,020	8,020	8,020	-4.98	8,430	-0.12	0.0	72.76 K	58.35 M	0.08	0.05	100.0	100.0	2.92 M	58.35 M	-20.0	0.0
848	1399/07/27	8,040	8,300	8,040	8,040	-4.96	8,440	-0.24	3.23	314.74 K	253.39 M	0.28	0.24	100.0	100.0	5.28 M	5.39 M	-1.02	0.0
849	1399/07/23	8,100	8,100	8,060	8,060	-4.95	8,460	-0.24	0.5	337.48 K	272.1 M	0.21	0.26	100.0	100.0	2.45 M	4.54 M	-1.85	0.0
850	1399/07/22	8,850	8,850	8,100	8,200	-3.76	8,480	-0.47	9.26	1.18 M	983.9 M	0.64	0.94	100.0	100.0	4.43 M	3.16 M	1.4	0.0
851	1399/07/21	8,350	8,350	8,170	8,170	-5.0	8,520	-0.93	2.2	1.14 M	933.06 M	0.69	0.94	97.99	100.0	4.46 M	7.29 M	-1.63	-18.79 M
852	1399/07/20	8,500	8,850	8,240	8,310	-3.37	8,600	0.0	7.4	1.73 M	1.48 B	1.16	1.53	100.0	99.94	3.99 M	3.77 M	1.06	865.0 K
853	1399/07/19	8,740	8,740	8,230	8,490	-1.96	8,600	-0.69	6.2	1.28 M	1.08 B	0.8	1.2	100.0	100.0	4.09 M	3.35 M	1.22	0.0
854	1399/07/16	9,040	9,040	8,380	8,630	-2.15	8,660	-1.81	7.88	2.53 M	2.15 B	1.8	2.13	100.0	100.0	5.72 M	6.41 M	-1.12	0.0
855	1399/07/15	8,430	9,280	8,430	8,700	-1.92	8,820	-0.56	10.08	2.55 M	2.23 B	2.33	2.38	100.0	100.0	6.43 M	5.09 M	1.27	0.0
856	1399/07/14	8,450	8,450	8,450	8,450	-4.95	8,870	-0.22	0.0	204.6 K	172.88 M	0.18	0.17	100.0	100.0	2.83 M	3.26 M	-1.15	0.0
857	1399/07/13	8,620	8,620	8,520	8,520	-4.91	8,890	-0.78	1.17	846.04 K	721.56 M	0.71	0.65	100.0	91.53	4.91 M	5.28 M	-1.08	61.12 M
858	1399/07/12	8,660	9,300	8,610	8,770	-3.2	8,960	-1.1	8.01	1.87 M	1.64 B	1.68	1.33	100.0	99.98	4.53 M	4.28 M	1.06	358.8 K
859	1399/07/09	8,720	9,300	8,720	9,000	-1.85	9,060	-1.2	6.65	1.57 M	1.38 B	1.31	1.13	100.0	100.0	5.81 M	4.47 M	1.3	0.0
860	1399/07/08	8,790	9,000	8,790	9,000	-2.7	9,170	-0.86	2.39	988.63 K	871.1 M	0.66	0.72	100.0	100.0	5.41 M	4.4 M	1.23	0.0
861	1399/07/07	8,830	9,050	8,830	8,960	-3.55	9,250	-0.43	2.49	461.15 K	407.48 M	0.26	0.32	100.0	100.0	4.24 M	2.79 M	1.52	0.0
862	1399/07/06	9,690	9,690	8,890	9,000	-3.64	9,290	-0.54	9.0	1.04 M	939.92 M	0.59	0.69	100.0	100.0	5.0 M	3.77 M	1.32	0.0
863	1399/07/05	9,700	9,750	8,900	9,740	4.73	9,340	0.43	9.55	1.52 M	1.43 B	1.01	0.99	100.0	100.0	5.07 M	4.61 M	1.1	0.0
864	1399/07/02	9,350	9,350	9,010	9,350	4.94	9,300	4.38	3.77	1.98 M	1.84 B	1.78	1.35	100.0	94.4	6.74 M	5.18 M	1.3	102.96 M
865	1399/07/01	8,790	9,400	8,730	9,220	0.44	8,910	-2.94	7.67	2.54 M	2.27 B	4.19	1.8	85.61	98.22	8.36 M	5.43 M	1.54	-285.7 M
866	1399/06/31	9,200	9,550	9,170	9,170	-4.97	9,180	-4.87	4.14	1.83 M	1.68 B	7.19	1.26	83.52	97.54	5.19 M	4.85 M	1.07	-235.05 M
867	1399/06/30	9,500	9,890	9,030	9,290	-7.75	9,650	-4.17	9.52	907.48 K	854.3 M	9.12	0.57	99.83	100.0	3.48 M	2.71 M	1.28	-1.42 M
868	1399/06/19	33,570	33,570	33,570	33,570	-4.98	35,020	-0.88	0.0	249.02 K	835.97 M	3.35	0.14	100.0	100.0	4.2 M	41.8 M	-9.95	0.0
869	1399/06/18	33,620	33,620	33,620	33,620	-4.97	35,330	-0.14	0.0	36.65 K	123.22 M	0.04	0.02	100.0	100.0	6.85 M	123.22 M	-18.0	0.0
870	1399/06/17	33,630	33,630	33,630	33,630	-5.0	35,380	-0.06	0.0	16.82 K	56.57 M	0.02	0.01	100.0	100.0	2.69 M	28.29 M	-10.5	0.0
871	1399/06/16	33,710	33,710	33,710	33,710	-4.99	35,400	-0.23	0.0	60.59 K	204.25 M	0.04	0.03	100.0	100.0	2.32 M	40.85 M	-17.6	0.0
872	1399/06/15	33,870	33,870	33,870	33,870	-4.99	35,480	-0.48	0.0	134.71 K	456.25 M	0.06	0.06	100.0	100.0	4.19 M	76.04 M	-18.17	0.0
873	1399/06/12	34,020	34,020	34,020	34,020	-5.0	35,650	-0.45	0.0	122.81 K	417.8 M	0.04	0.05	100.0	100.0	8.7 M	139.27 M	-16.0	0.0
874	1399/06/04	35,750	36,760	35,750	35,910	-4.57	35,810	-4.84	2.83	4.87 M	17.43 B	2.21	2.12	100.0	98.76	16.06 M	15.15 M	1.06	216.33 M
875	1399/06/03	36,040	36,040	36,040	36,040	-4.98	37,630	-0.79	0.0	215.49 K	776.61 M	0.09	0.09	100.0	100.0	5.04 M	9.96 M	-1.97	0.0
876	1399/06/02	39,930	39,930	36,170	36,170	-4.99	37,930	-0.37	10.4	3.31 M	12.55 B	1.59	1.35	99.99	100.0	10.55 M	22.65 M	-2.15	-1.45 M
877	1399/06/01	38,260	38,260	36,400	38,260	4.99	38,070	4.47	5.11	2.24 M	8.53 B	1.1	0.93	99.98	91.04	9.92 M	11.88 M	-1.2	762.49 M
878	1399/05/29	37,380	37,380	33,820	37,380	5.0	36,440	2.36	10.53	4.01 M	14.62 B	2.41	1.68	100.0	99.91	10.62 M	13.17 M	-1.24	12.78 M
879	1399/05/28	35,890	35,890	35,890	35,890	4.97	35,600	4.12	0.0	1.23 M	4.41 B	0.81	0.45	95.93	100.0	7.68 M	15.27 M	-1.99	-179.45 M
880	1399/05/27	35,180	35,180	35,180	35,180	4.98	34,190	2.03	0.0	605.02 K	2.13 B	0.36	0.19	100.0	100.0	14.0 M	8.76 M	1.6	0.0
881	1399/05/26	33,390	34,190	32,000	34,190	4.97	33,510	2.89	6.84	2.3 M	7.7 B	1.33	0.73	100.0	91.36	13.8 M	9.85 M	1.4	664.91 M
882	1399/05/25	34,000	34,900	31,940	32,740	-2.62	32,570	-3.12	9.27	2.08 M	6.78 B	1.03	0.68	100.0	100.0	7.88 M	8.99 M	-1.14	0.0
883	1399/05/22	34,500	36,000	32,660	32,660	-4.98	33,620	-2.18	10.23	2.11 M	7.1 B	0.86	0.71	100.0	99.96	9.1 M	7.02 M	1.3	3.02 M
884	1399/05/21	33,320	33,320	33,320	33,320	-4.99	34,370	-2.0	0.0	522.7 K	1.74 B	0.18	0.17	100.0	100.0	5.39 M	11.31 M	-2.1	0.0
885	1399/05/20	35,700	36,240	34,740	34,740	-4.98	35,070	-4.08	4.32	1.33 M	4.66 B	0.35	0.45	96.17	100.0	6.05 M	8.3 M	-1.37	-178.5 M
886	1399/05/19	38,410	38,510	36,250	36,250	-4.98	36,560	-4.17	6.23	2.58 M	9.42 B	0.73	0.85	98.03	100.0	7.42 M	8.91 M	-1.2	-185.75 M
887	1399/05/15	41,700	41,700	37,980	38,000	-4.93	38,150	-4.55	9.79	3.61 M	13.78 B	1.1	1.19	97.24	100.0	9.0 M	9.0 M	-1.0	-380.53 M
888	1399/05/14	37,200	40,600	37,200	39,220	1.42	39,970	3.36	9.14	4.3 M	17.19 B	1.57	1.41	100.0	100.0	11.89 M	9.86 M	1.21	0.0
889	1399/05/13	39,610	39,800	38,380	38,380	-4.98	38,670	-4.26	3.7	2.66 M	10.27 B	1.04	0.82	100.0	98.13	7.75 M	10.07 M	-1.3	191.9 M
890	1399/05/12	44,290	44,290	40,090	40,090	-4.98	40,390	-4.27	10.48	5.74 M	23.18 B	3.11	1.85	99.78	100.0	9.04 M	13.24 M	-1.46	-49.98 M
891	1399/05/11	42,190	42,190	42,190	42,190	4.98	42,190	4.98	0.0	1.36 M	5.74 B	0.55	0.41	100.0	99.96	8.3 M	11.66 M	-1.4	2.11 M
892	1399/05/08	38,310	40,830	38,310	40,830	4.99	40,190	3.34	6.58	2.43 M	9.75 B	1.07	0.7	98.95	100.0	16.02 M	6.79 M	2.36	-102.07 M
893	1399/05/07	38,890	38,890	38,890	38,890	-4.98	38,890	-4.98	0.0	1.54 M	6.01 B	0.57	0.45	96.7	100.0	6.43 M	8.17 M	-1.27	-198.34 M
894	1399/05/06	40,930	41,400	40,910	40,910	-4.99	40,930	-4.95	1.2	1.68 M	6.87 B	0.42	0.47	94.04	99.85	7.67 M	12.31 M	-1.61	-399.32 M
895	1399/05/05	43,040	43,500	43,020	43,020	-4.99	43,060	-4.9	1.12	2.21 M	9.5 B	0.4	0.6	98.64	100.0	6.02 M	10.14 M	-1.68	-129.12 M
896	1399/05/04	45,610	46,300	44,250	44,290	-4.9	45,280	-2.77	4.63	4.54 M	20.54 B	0.94	1.28	97.83	99.86	8.57 M	10.41 M	-1.22	-416.52 M
897	1399/05/01	46,700	48,300	46,330	46,330	-4.98	46,570	-4.49	4.25	1.4 M	6.5 B	0.3	0.38	100.0	100.0	6.32 M	12.55 M	-1.98	0.0
898	1399/04/31	49,500	51,700	48,340	48,340	-4.99	48,760	-4.17	6.95	3.7 M	18.03 B	0.92	0.97	100.0	95.84	7.78 M	14.52 M	-1.87	750.66 M
899	1399/04/30	48,550	51,990	47,400	49,500	-0.04	50,880	2.75	9.68	8.04 M	40.92 B	3.09	2.13	94.81	99.82	8.82 M	17.91 M	-2.03	-2.05 B
900	1399/04/29	52,340	52,340	47,360	47,360	-4.99	49,520	-0.66	10.52	10.17 M	50.38 B	13.69	2.89	100.0	100.0	11.9 M	18.13 M	-1.52	0.0
901	1399/04/28	50,530	50,530	50,530	50,530	4.99	49,850	3.57	0.0	742.85 K	3.75 B	0.58	0.19	86.54	100.0	21.8 M	6.7 M	3.25	-505.3 M
902	1399/04/25	49,380	49,380	49,380	49,380	5.0	48,130	2.34	0.0	572.39 K	2.83 B	0.3	0.15	100.0	100.0	24.79 M	5.66 M	4.38	0.0
903	1399/04/24	48,200	48,200	48,200	48,200	4.99	47,030	2.44	0.0	596.16 K	2.87 B	0.22	0.15	100.0	100.0	73.68 M	5.6 M	13.15	0.0
904	1399/04/23	46,420	46,420	46,420	46,420	5.0	45,910	3.85	0.0	937.21 K	4.35 B	0.24	0.22	83.43	100.0	24.36 M	6.67 M	3.65	-720.73 M
905	1399/04/22	44,830	44,830	44,830	44,830	4.99	44,210	3.54	0.0	865.87 K	3.88 B	0.2	0.2	99.83	100.0	20.95 M	7.49 M	2.8	-6.72 M
906	1399/04/21	43,000	43,090	41,210	43,090	5.0	42,700	4.04	4.56	3.46 M	14.78 B	0.72	0.81	99.54	100.0	12.93 M	10.77 M	1.2	-68.04 M
907	1399/04/18	42,000	42,000	40,990	40,990	-4.98	41,040	-4.87	2.46	3.55 M	14.58 B	0.7	0.83	99.86	100.0	12.61 M	11.23 M	1.12	-19.9 M
908	1399/04/17	46,390	46,390	42,300	42,300	-4.99	43,140	-3.1	9.67	4.64 M	20.03 B	1.07	1.1	99.92	100.0	9.21 M	12.2 M	-1.32	-16.92 M
909	1399/04/16	44,610	44,610	43,220	44,610	4.99	44,520	4.78	3.22	6.66 M	29.65 B	1.75	1.63	100.0	99.27	10.91 M	20.72 M	-1.9	217.59 M
910	1399/04/15	42,000	43,220	41,400	43,220	4.98	42,490	3.21	4.4	2.98 M	12.67 B	0.74	0.72	100.0	99.42	12.61 M	9.0 M	1.4	73.46 M
911	1399/04/14	42,400	42,400	38,500	41,340	2.28	41,170	1.86	10.13	6.29 M	25.89 B	1.9	1.59	99.87	100.0	6.61 M	13.74 M	-2.08	-33.57 M
912	1399/04/11	40,700	40,700	39,280	40,390	4.18	40,420	4.26	3.62	4.68 M	18.9 B	1.49	1.19	100.0	100.0	11.76 M	12.55 M	-1.07	0.0
913	1399/04/10	39,180	39,180	39,180	39,180	4.98	38,770	3.89	0.0	989.65 K	3.88 B	0.23	0.25	100.0	100.0	11.08 M	4.58 M	2.42	0.0
914	1399/04/09	37,290	39,500	36,290	38,910	1.89	37,320	-2.28	8.85	4.1 M	15.3 B	0.85	1.04	100.0	99.98	10.6 M	9.36 M	1.13	2.34 M
915	1399/04/08	40,500	40,500	37,920	37,920	-4.99	38,190	-4.31	6.8	4.04 M	15.44 B	0.8	1.06	95.09	100.0	11.46 M	13.38 M	-1.17	-758.4 M
916	1399/04/07	39,460	40,700	38,500	39,000	-1.04	39,910	1.27	5.71	2.71 M	10.8 B	0.44	0.72	100.0	99.18	8.58 M	10.74 M	-1.25	88.76 M
917	1399/04/04	39,340	39,950	39,340	39,460	-4.71	39,410	-4.83	1.55	3.86 M	15.21 B	0.7	1.06	100.0	100.0	12.27 M	12.9 M	-1.05	0.0
918	1399/04/03	43,870	43,870	39,760	39,760	-4.99	41,410	-1.05	10.34	6.57 M	27.22 B	1.49	1.84	99.99	99.99	10.43 M	16.87 M	-1.62	-1.9 M
919	1399/04/02	39,500	42,990	39,500	42,990	4.98	41,850	2.2	8.84	7.08 M	29.62 B	1.65	2.06	96.8	99.45	12.6 M	11.27 M	1.12	-787.31 M
920	1399/04/01	40,930	41,740	40,890	40,890	-5.0	40,950	-4.86	2.08	5.0 M	20.49 B	1.29	1.47	99.4	100.0	10.78 M	9.99 M	1.08	-122.67 M
921	1399/03/31	44,940	44,940	41,000	41,740	-2.48	43,040	0.56	9.61	7.95 M	34.2 B	2.72	2.44	99.89	99.95	10.9 M	12.17 M	-1.12	-21.59 M
922	1399/03/27	43,200	43,200	43,200	43,200	4.98	42,800	4.01	0.0	1.08 M	4.68 B	0.32	0.3	100.0	99.63	19.85 M	8.56 M	2.32	17.29 M
923	1399/03/26	41,640	41,640	41,640	41,640	4.99	41,150	3.76	0.0	1.02 M	4.23 B	0.26	0.26	100.0	99.99	19.14 M	6.64 M	2.88	549.65 K
924	1399/03/25	40,650	40,700	37,270	40,700	4.98	39,660	2.3	9.2	6.4 M	25.38 B	1.88	1.69	96.07	100.0	12.83 M	12.27 M	1.05	-997.15 M
925	1399/03/24	38,920	38,920	37,880	38,920	4.98	38,770	4.57	2.75	3.01 M	11.67 B	0.83	0.76	100.0	100.0	11.92 M	11.44 M	1.04	0.0
926	1399/03/21	36,500	37,445	35,420	37,445	5.0	37,075	3.96	5.72	3.09 M	11.47 B	0.88	0.75	100.0	100.0	16.53 M	8.5 M	1.95	0.0
927	1399/03/20	34,511	36,995	34,511	35,400	-1.44	35,662	-0.71	7.2	3.66 M	13.06 B	1.02	0.85	100.0	99.07	13.31 M	9.74 M	1.37	121.89 M
928	1399/03/19	35,767	39,531	35,767	35,767	-5.0	35,918	-4.6	10.52	3.26 M	11.73 B	0.95	0.69	100.0	99.99	8.39 M	9.84 M	-1.17	894.23 K
929	1399/03/18	37,150	38,500	36,600	36,750	4.7	37,649	7.26	5.19	3.99 M	15.03 B	1.23	0.87	100.0	99.65	10.8 M	11.86 M	-1.1	53.34 M
930	1399/03/10	34,433	37,450	34,433	34,800	-3.99	35,117	-3.11	8.76	4.01 M	14.09 B	1.51	0.9	99.98	99.94	7.63 M	10.83 M	-1.42	5.62 M
931	1399/03/07	36,396	37,498	35,173	35,719	-0.13	36,245	1.34	6.61	2.62 M	9.49 B	1.04	0.56	100.0	99.6	7.96 M	8.98 M	-1.13	37.57 M
932	1399/03/06	35,960	35,964	34,252	35,595	3.82	35,767	4.32	5.0	4.13 M	14.77 B	2.07	0.84	99.33	99.94	10.03 M	9.45 M	1.06	-90.03 M
933	1399/03/03	31,630	34,940	31,630	34,940	5.0	34,252	2.93	10.46	2.46 M	8.42 B	0.97	0.47	99.31	99.98	12.67 M	6.88 M	1.84	-56.41 M
934	1399/02/31	35,000	35,600	32,944	32,944	-5.0	33,277	-4.04	8.06	3.04 M	10.11 B	1.09	0.56	99.67	99.99	7.61 M	7.97 M	-1.05	-32.35 M
935	1399/02/30	36,000	36,000	34,200	34,200	-3.47	34,677	-2.13	5.26	1.01 M	3.47 B	0.29	0.18	100.0	100.0	6.8 M	10.48 M	-1.54	0.0
936	1399/02/23	35,290	36,866	35,290	35,290	-5.0	35,431	-4.62	4.47	1.93 M	6.82 B	0.47	0.34	100.0	100.0	7.48 M	8.76 M	-1.17	0.0
937	1399/02/22	37,912	38,000	36,866	36,866	-5.0	37,147	-4.28	3.08	1.54 M	5.72 B	0.29	0.26	99.94	99.97	5.34 M	9.52 M	-1.78	-1.84 M
938	1399/02/21	41,499	41,499	37,896	37,912	-4.96	38,806	-2.72	9.51	5.1 M	19.78 B	0.87	0.87	99.67	99.59	8.2 M	11.55 M	-1.41	15.87 M
939	1399/02/20	39,805	40,092	38,600	40,085	4.98	39,890	4.47	3.87	4.32 M	17.23 B	0.76	0.72	100.0	100.0	9.01 M	12.04 M	-1.34	0.0
940	1399/02/17	37,009	40,000	36,997	38,880	-0.16	38,183	-1.95	8.12	4.49 M	17.13 B	0.72	0.71	99.54	99.44	9.22 M	9.24 M	-1.0	17.05 M
941	1399/02/16	40,667	41,554	38,143	38,143	-5.0	38,942	-3.01	8.94	4.94 M	19.23 B	0.76	0.75	99.99	98.17	9.38 M	11.81 M	-1.26	349.1 M
942	1399/02/15	40,600	41,829	39,738	39,770	-4.92	40,150	-4.01	5.26	8.06 M	32.37 B	1.29	1.29	100.0	99.79	9.97 M	11.84 M	-1.19	65.55 M
943	1399/02/14	41,943	41,943	39,900	40,701	1.89	41,829	4.71	5.12	7.51 M	31.41 B	1.05	1.24	99.98	95.86	7.56 M	17.49 M	-2.32	1.29 B
944	1399/02/13	39,999	40,015	39,500	40,015	5.0	39,946	4.82	1.3	3.6 M	14.38 B	0.55	0.56	99.92	100.0	8.64 M	11.15 M	-1.29	-10.96 M
945	1399/02/10	37,007	38,788	36,700	38,608	4.38	38,110	3.03	5.69	6.92 M	26.36 B	1.27	1.06	99.99	97.77	7.28 M	11.81 M	-1.62	583.36 M
946	1399/02/09	38,990	38,990	36,701	36,701	-5.0	36,989	-4.25	6.24	6.4 M	23.66 B	1.11	1.02	99.94	96.39	7.37 M	14.82 M	-2.01	838.04 M
947	1399/02/08	40,000	40,000	37,380	38,385	-2.13	38,632	-1.5	7.01	6.73 M	26.0 B	1.09	1.12	99.77	100.0	7.94 M	13.3 M	-1.67	-59.79 M
948	1399/02/07	40,578	40,578	37,000	39,640	2.57	39,222	1.49	9.67	11.97 M	46.96 B	2.26	1.94	99.37	99.98	10.04 M	16.88 M	-1.68	-284.93 M
949	1399/02/06	39,215	39,215	39,215	39,215	5.0	38,646	3.48	0.0	930.85 K	3.65 B	0.14	0.14	100.0	100.0	11.93 M	7.56 M	1.58	0.0
950	1399/02/03	37,487	37,487	37,487	37,487	5.0	37,348	4.61	0.0	1.3 M	4.87 B	0.18	0.19	100.0	100.0	10.04 M	12.78 M	-1.27	0.0
951	1399/02/02	35,000	36,818	34,100	36,818	5.0	35,702	1.82	7.97	7.94 M	28.35 B	1.24	1.21	99.84	100.0	10.59 M	14.44 M	-1.36	-46.05 M
952	1399/02/01	34,520	36,903	34,272	34,720	-3.76	35,065	-2.8	7.68	8.63 M	30.25 B	1.55	1.34	100.0	99.77	9.21 M	16.79 M	-1.82	70.28 M
953	1399/01/31	38,600	38,600	35,396	35,396	-5.0	36,075	-3.18	9.05	7.69 M	27.73 B	1.5	1.16	100.0	100.0	7.57 M	18.72 M	-2.47	0.0
954	1399/01/30	37,277	37,277	36,681	37,277	5.0	37,258	4.95	1.62	7.42 M	27.65 B	1.49	1.17	99.76	71.97	7.6 M	23.27 M	-3.06	7.68 B
955	1399/01/27	33,801	36,550	33,800	35,997	3.04	35,502	1.62	8.14	5.23 M	18.58 B	0.85	0.83	99.13	86.07	10.51 M	9.7 M	1.08	2.43 B
956	1399/01/26	34,841	36,390	34,841	34,841	-5.0	34,935	-4.74	4.45	2.94 M	10.27 B	0.39	0.43	100.0	99.67	8.93 M	8.11 M	1.1	34.2 M
957	1399/01/25	38,050	38,100	36,575	36,575	-5.0	36,674	-4.74	4.17	4.49 M	16.46 B	0.64	0.65	100.0	100.0	8.96 M	14.91 M	-1.66	0.0
958	1399/01/24	38,337	39,555	37,000	37,800	-1.4	38,500	0.43	6.91	5.57 M	21.46 B	0.84	0.82	100.0	86.4	11.03 M	14.93 M	-1.35	2.92 B
959	1399/01/23	38,700	40,999	37,487	37,986	-3.73	38,335	-2.85	9.37	6.6 M	25.32 B	0.85	1.0	99.95	99.66	9.25 M	17.77 M	-1.92	74.18 M
960	1399/01/20	42,700	42,700	38,685	38,770	-4.79	39,459	-3.1	10.38	11.19 M	44.14 B	1.57	1.83	92.5	100.0	9.96 M	20.96 M	-2.1	-3.31 B
961	1399/01/19	39,000	41,623	39,000	41,623	5.0	40,721	2.72	6.73	10.11 M	41.17 B	1.89	1.57	100.0	83.79	15.73 M	17.78 M	-1.13	6.67 B
962	1399/01/18	39,641	39,641	39,641	39,641	-5.0	39,641	-5.0	0.0	1.77 M	7.01 B	0.33	0.28	99.98	100.0	6.78 M	59.39 M	-8.76	-1.19 M
963	1399/01/17	41,385	42,782	41,383	41,383	-5.0	41,727	-4.21	3.38	3.61 M	15.08 B	0.47	0.55	100.0	100.0	9.66 M	22.18 M	-2.3	0.0
964	1399/01/16	46,660	46,660	42,783	42,783	-5.0	43,561	-3.27	9.06	12.12 M	52.81 B	1.83	1.78	99.03	94.89	11.53 M	22.31 M	-1.94	2.18 B
965	1399/01/11	43,764	45,952	42,002	45,952	10.25	45,034	8.05	9.4	7.92 M	35.67 B	1.22	1.21	100.0	89.6	13.1 M	32.81 M	-2.5	3.71 B
966	1399/01/09	41,680	41,680	41,680	41,680	5.0	41,680	5.0	0.0	1.29 M	5.39 B	0.19	0.18	100.0	100.0	9.13 M	52.32 M	-5.73	0.0
967	1399/01/06	39,741	39,741	37,852	39,741	5.0	39,696	4.88	4.99	1.86 M	7.38 B	0.24	0.27	99.99	100.0	8.9 M	27.83 M	-3.13	-397.41 K
968	1399/01/05	38,150	40,035	36,223	40,025	4.97	37,849	-0.73	10.52	14.9 M	56.4 B	2.08	2.33	94.11	97.67	14.27 M	25.41 M	-1.78	-2.01 B
969	1398/12/28	38,129	38,129	38,000	38,129	5.0	38,129	5.0	0.34	7.23 M	27.58 B	1.22	1.19	99.6	75.12	13.75 M	79.69 M	-5.8	6.75 B
970	1398/12/27	36,376	36,376	35,500	36,376	5.0	36,314	4.82	2.47	7.11 M	25.81 B	1.28	1.22	96.15	97.29	15.01 M	52.54 M	-3.5	-296.12 M
971	1398/12/26	34,680	34,697	33,900	34,697	5.0	34,644	4.84	2.35	3.19 M	11.06 B	0.44	0.55	98.75	60.67	28.52 M	21.11 M	1.35	4.21 B
972	1398/12/25	33,650	34,999	31,891	33,990	1.25	33,045	-1.56	9.75	6.86 M	22.66 B	0.95	1.21	94.55	96.4	11.21 M	19.83 M	-1.77	-419.66 M
973	1398/12/24	34,223	34,223	30,965	33,713	3.43	33,569	2.99	10.52	11.51 M	38.63 B	1.99	2.21	96.48	95.58	14.54 M	28.29 M	-1.95	348.6 M
974	1398/12/21	33,310	33,310	33,310	33,310	5.0	32,594	2.74	0.0	886.27 K	2.95 B	0.14	0.17	100.0	100.0	82.0 M	13.99 M	5.86	0.0
975	1398/12/20	31,724	31,724	31,724	31,724	5.0	31,724	5.0	0.0	5.41 M	17.16 B	1.02	0.99	92.61	100.0	21.48 M	74.29 M	-3.46	-1.27 B
976	1398/12/19	28,486	31,470	28,474	31,470	5.0	30,214	0.81	10.52	11.65 M	35.2 B	1.86	2.28	91.31	93.63	17.57 M	26.39 M	-1.5	-816.22 M
977	1398/12/17	31,170	31,500	29,384	29,384	-5.0	29,972	-3.1	7.2	6.75 M	20.23 B	1.36	1.36	97.1	95.73	24.23 M	21.01 M	1.15	276.64 M
978	1398/12/14	31,100	31,170	29,000	31,170	5.0	30,930	4.19	7.48	4.21 M	13.02 B	0.75	0.86	90.34	100.0	11.61 M	22.57 M	-1.94	-1.26 B
979	1398/12/13	29,686	29,686	29,686	29,686	5.0	29,686	5.0	0.0	2.62 M	7.78 B	0.31	0.53	94.28	100.0	15.19 M	32.56 M	-2.14	-445.29 M
980	1398/12/12	28,795	28,795	28,795	28,795	5.0	28,273	3.1	0.0	1.19 M	3.43 B	0.14	0.23	99.71	100.0	24.11 M	16.12 M	1.5	-9.93 M
981	1398/12/11	27,259	28,621	25,897	28,621	10.25	27,424	5.64	10.52	16.46 M	45.15 B	2.15	3.74	83.88	92.85	23.45 M	23.96 M	-1.02	-4.05 B
982	1398/12/06	25,970	25,970	25,854	25,854	4.04	25,961	4.47	0.45	377.43 K	979.83 M	0.05	0.08	100.0	100.0	7.48 M	29.69 M	-3.97	0.0
983	1398/12/05	25,115	25,119	23,923	25,119	5.0	24,851	3.88	5.0	7.28 M	18.08 B	1.03	1.66	89.82	100.0	13.41 M	24.5 M	-1.83	-1.84 B
984	1398/12/04	24,298	24,298	22,577	24,298	5.0	23,923	3.38	7.62	17.28 M	41.35 B	4.52	4.64	96.99	99.42	20.09 M	29.9 M	-1.49	-1.0 B
985	1398/12/03	22,200	23,625	22,200	23,625	5.0	23,141	2.85	6.42	2.59 M	6.0 B	0.71	0.7	100.0	99.8	59.4 M	13.45 M	4.41	12.29 M
986	1398/11/30	22,593	22,593	21,520	22,593	5.0	22,500	4.56	4.99	10.69 M	24.06 B	4.88	3.2	99.69	90.49	29.08 M	24.04 M	1.21	2.21 B
987	1398/11/29	21,518	21,518	21,518	21,518	5.0	21,518	5.0	0.0	1.56 M	3.35 B	0.61	0.46	100.0	74.29	124.01 M	7.8 M	15.9	860.72 M
988	1398/11/28	20,494	20,494	20,494	20,494	5.0	20,494	5.0	0.0	3.25 M	6.67 B	1.36	0.97	60.04	85.54	121.31 M	16.53 M	7.34	-1.7 B
989	1398/11/27	19,519	19,519	19,519	19,519	5.0	19,519	5.0	0.0	1.01 M	1.97 B	0.35	0.29	100.0	90.09	179.06 M	8.61 M	20.79	195.19 M
990	1398/11/26	18,549	18,633	18,281	18,633	5.0	18,590	4.76	1.93	1.84 M	3.42 B	0.45	0.53	100.0	100.0	24.08 M	7.67 M	3.14	0.0
991	1398/11/23	17,150	17,941	17,150	17,941	5.0	17,746	3.86	4.61	3.29 M	5.85 B	0.76	0.96	99.94	99.63	13.69 M	10.38 M	1.32	18.38 M
992	1398/11/21	17,476	17,600	16,259	17,139	0.15	17,087	-0.16	8.25	3.41 M	5.82 B	0.77	1.0	87.34	100.0	10.8 M	10.53 M	1.03	-737.1 M
993	1398/11/20	17,750	17,750	16,983	17,300	-3.03	17,114	-4.07	4.52	2.4 M	4.1 B	0.52	0.72	96.1	99.29	6.12 M	8.83 M	-1.44	-130.81 M
994	1398/11/19	18,270	18,286	17,100	17,679	1.5	17,841	2.43	6.94	3.57 M	6.38 B	0.81	1.12	98.21	100.0	8.55 M	9.92 M	-1.16	-114.22 M
995	1398/11/16	16,870	17,444	16,781	17,444	5.0	17,417	4.83	3.95	7.98 M	13.9 B	2.12	2.74	92.56	66.57	25.38 M	18.21 M	1.39	3.61 B
996	1398/11/15	17,301	17,400	16,374	16,760	-2.76	16,614	-3.6	6.27	4.36 M	7.24 B	1.27	1.56	99.99	100.0	7.83 M	16.65 M	-2.13	-812.09 K
997	1398/11/14	18,100	18,100	17,000	17,399	-1.1	17,235	-2.03	6.47	3.91 M	6.73 B	1.16	1.5	91.57	99.49	7.54 M	11.9 M	-1.58	-533.45 M
998	1398/11/13	17,050	18,180	16,700	17,500	-0.12	17,592	0.41	8.86	3.36 M	5.92 B	0.97	1.26	100.0	99.51	10.25 M	9.31 M	1.1	28.86 M
999	1398/11/12	18,269	18,269	17,356	17,356	-5.0	17,521	-4.09	5.26	2.52 M	4.41 B	0.67	0.94	100.0	100.0	6.16 M	13.5 M	-2.19	0.0
1000	1398/11/08	18,450	18,978	18,029	18,053	-4.87	18,269	-3.73	5.26	4.64 M	8.49 B	1.39	1.69	95.73	99.89	10.15 M	12.07 M	-1.19	-353.26 M
1001	1398/11/07	19,500	19,500	18,300	18,360	-1.99	18,977	1.31	6.56	2.74 M	5.2 B	0.81	0.96	96.41	100.0	9.59 M	10.24 M	-1.07	-187.06 M
1002	1398/11/06	18,750	18,818	18,200	18,818	5.0	18,732	4.52	3.4	3.53 M	6.6 B	1.07	1.25	83.09	81.64	12.47 M	8.35 M	1.49	95.36 M
1003	1398/11/05	17,900	18,085	17,500	18,085	5.0	17,922	4.05	3.34	3.89 M	6.98 B	1.31	1.41	78.0	89.9	9.98 M	11.46 M	-1.15	-829.71 M
1004	1398/11/02	17,000	17,529	16,490	17,529	5.0	17,224	3.17	6.3	3.88 M	6.68 B	1.47	1.42	69.23	99.21	9.89 M	9.71 M	1.02	-2.0 B
1005	1398/11/01	17,449	17,449	16,301	16,980	-0.17	16,695	-1.85	7.04	2.65 M	4.42 B	0.99	0.96	100.0	100.0	7.0 M	8.25 M	-1.18	0.0
1006	1398/10/30	16,900	17,186	16,650	17,186	5.0	17,009	3.92	3.22	2.97 M	5.04 B	1.16	1.06	99.8	98.64	6.9 M	9.28 M	-1.34	58.79 M
1007	1398/10/29	16,466	16,542	15,820	16,542	5.0	16,368	3.89	4.56	3.06 M	5.01 B	1.18	1.06	97.21	91.75	7.79 M	11.0 M	-1.41	273.56 M
1008	1398/10/28	15,540	15,820	15,300	15,820	5.0	15,755	4.57	3.4	2.28 M	3.6 B	0.98	0.74	100.0	78.0	8.3 M	9.32 M	-1.12	791.16 M
1009	1398/10/25	15,000	15,488	14,600	15,201	0.88	15,067	-0.01	6.08	2.24 M	3.38 B	1.17	0.71	100.0	97.49	6.3 M	9.9 M	-1.57	85.03 M
1010	1398/10/24	15,844	15,844	14,790	14,960	-3.45	15,068	-2.75	7.13	2.88 M	4.34 B	1.55	0.88	99.88	100.0	7.38 M	14.01 M	-1.9	-5.35 M
1011	1398/10/23	15,500	15,960	14,450	15,580	2.45	15,494	1.89	10.45	2.3 M	3.57 B	1.26	0.66	0.0	100.0	0.0	12.14 M	0.0	-3.57 B
1012	1398/10/22	15,211	15,212	15,000	15,212	5.0	15,207	4.96	1.41	3.29 M	5.0 B	2.76	0.98	99.6	87.83	7.73 M	29.68 M	-3.84	588.56 M
1013	1398/10/21	14,300	14,609	14,300	14,609	2.0	14,488	1.15	2.16	921.29 K	1.33 B	0.49	0.26	100.0	72.64	12.36 M	14.26 M	-1.15	365.23 M
1014	1398/10/18	14,323	14,323	14,323	14,323	-2.0	14,323	-2.0	0.0	233.38 K	334.27 M	0.1	0.06	78.15	100.0	6.07 M	37.14 M	-6.11	-73.05 M
1015	1398/10/17	14,604	15,001	14,604	14,604	-5.0	14,615	-4.92	2.72	2.58 M	3.76 B	0.83	0.69	84.48	100.0	10.16 M	21.39 M	-2.11	-584.16 M
1016	1398/10/15	15,366	15,800	15,366	15,366	-5.0	15,372	-4.96	2.82	2.12 M	3.25 B	0.58	0.56	90.56	100.0	8.44 M	16.86 M	-2.0	-307.32 M
1017	1398/10/14	16,174	16,174	16,174	16,174	-5.0	16,174	-5.0	0.0	113.23 K	183.13 M	0.03	0.03	45.4	100.0	1.26 M	36.63 M	-29.08	-100.0 M
1018	1398/10/11	16,890	17,192	16,374	17,082	4.32	17,025	3.98	5.0	4.35 M	7.4 B	1.12	1.11	97.79	81.57	10.88 M	11.9 M	-1.09	1.2 B
1019	1398/10/10	16,798	16,850	15,600	16,682	2.36	16,374	0.47	8.01	2.92 M	4.78 B	0.74	0.74	100.0	100.0	7.88 M	11.62 M	-1.47	0.0
1020	1398/10/09	16,499	16,998	15,840	16,380	-0.67	16,297	-1.18	7.31	5.94 M	9.69 B	1.76	1.6	100.0	100.0	9.87 M	19.3 M	-1.95	0.0
1021	1398/10/08	17,399	17,399	16,301	16,500	-3.81	16,491	-3.86	6.74	4.85 M	7.99 B	1.54	1.34	99.84	100.0	8.4 M	22.96 M	-2.73	-12.94 M
1022	1398/10/07	17,949	17,949	16,663	17,250	0.78	17,153	0.21	7.72	2.83 M	4.86 B	0.8	0.79	96.47	100.0	7.36 M	12.5 M	-1.7	-171.83 M
1023	1398/10/04	17,000	17,575	16,300	17,548	4.68	17,117	2.11	7.82	2.85 M	4.88 B	0.66	0.79	100.0	100.0	10.76 M	12.04 M	-1.12	0.0
1024	1398/10/03	16,700	17,200	16,453	16,531	-4.49	16,763	-3.15	4.54	3.34 M	5.61 B	0.78	0.91	96.74	98.5	8.8 M	11.38 M	-1.29	-98.74 M
1025	1398/10/02	17,326	17,910	17,182	17,182	-5.0	17,308	-4.3	4.24	2.99 M	5.17 B	0.63	0.84	97.25	100.0	6.28 M	14.79 M	-2.36	-142.06 M
1026	1398/10/01	18,300	18,383	17,600	17,798	1.66	18,086	3.3	4.45	3.71 M	6.7 B	0.68	1.04	99.3	98.09	8.8 M	14.42 M	-1.64	80.8 M
1027	1398/09/30	17,320	17,825	16,133	17,825	4.99	17,508	3.13	10.49	4.84 M	8.47 B	1.06	1.39	100.0	89.48	10.85 M	10.74 M	1.01	891.25 M
1028	1398/09/27	17,700	17,860	16,716	17,089	-2.88	16,977	-3.51	6.84	6.65 M	11.28 B	1.7	1.96	99.26	99.8	9.92 M	12.43 M	-1.25	-60.94 M
1029	1398/09/26	17,599	17,609	17,000	17,609	5.0	17,595	4.91	3.58	3.29 M	5.78 B	0.77	0.98	100.0	69.52	11.38 M	14.56 M	-1.28	1.76 B
1030	1398/09/25	16,500	16,826	16,299	16,826	5.0	16,771	4.66	3.23	5.17 M	8.67 B	1.38	1.54	99.64	60.6	9.8 M	14.24 M	-1.45	3.39 B
1031	1398/09/24	16,124	16,124	15,357	16,124	4.99	16,025	4.35	4.99	7.14 M	11.44 B	2.37	2.37	99.97	88.62	11.23 M	17.94 M	-1.6	1.3 B
1032	1398/09/23	15,357	15,357	15,357	15,357	5.0	15,357	5.0	0.0	478.7 K	735.14 M	0.13	0.15	100.0	98.65	30.63 M	6.15 M	4.98	9.9 M
1033	1398/09/20	13,800	14,844	13,500	14,844	4.99	14,626	3.45	9.96	3.42 M	5.0 B	0.95	1.1	100.0	99.67	12.62 M	9.16 M	1.38	16.3 M
1034	1398/09/19	13,840	14,432	13,455	13,749	0.03	14,138	2.86	7.26	5.19 M	7.33 B	1.66	1.75	97.77	89.12	11.26 M	14.59 M	-1.3	634.28 M
1035	1398/09/18	13,999	14,077	13,550	13,700	-3.27	13,745	-2.95	3.89	2.48 M	3.42 B	0.82	0.79	98.76	100.0	6.23 M	9.87 M	-1.58	-42.51 M
1036	1398/09/17	14,650	14,760	13,710	13,800	-1.98	14,163	0.6	7.66	3.48 M	4.93 B	1.21	1.13	91.42	98.26	7.43 M	13.02 M	-1.75	-337.2 M
1037	1398/09/16	13,999	14,116	13,710	14,110	4.95	14,079	4.72	2.96	4.12 M	5.8 B	1.67	1.4	92.69	81.71	11.37 M	11.43 M	-1.0	637.18 M
1038	1398/09/13	13,420	13,504	13,140	13,504	5.0	13,444	4.53	2.77	2.62 M	3.53 B	1.02	0.92	99.25	71.46	10.65 M	9.66 M	1.1	980.66 M
1039	1398/09/12	12,900	13,270	12,280	13,140	2.02	12,861	-0.15	8.06	2.92 M	3.76 B	1.0	1.03	94.85	100.0	8.47 M	13.0 M	-1.54	-193.44 M
1040	1398/09/11	13,333	13,333	12,450	12,760	-1.35	12,880	-0.43	7.09	2.01 M	2.59 B	0.72	0.7	100.0	78.73	5.97 M	8.8 M	-1.47	551.25 M
1041	1398/09/10	13,160	13,333	12,747	13,090	-0.21	12,935	-1.4	4.6	2.76 M	3.57 B	0.93	0.9	99.09	100.0	7.04 M	11.28 M	-1.6	-32.4 M
1042	1398/09/09	12,960	13,380	12,800	13,030	0.96	13,118	1.64	4.53	2.04 M	2.67 B	0.64	0.68	94.68	99.02	7.6 M	11.92 M	-1.57	-115.8 M
1043	1398/09/06	12,948	13,300	12,736	12,960	-3.33	12,906	-3.73	4.43	3.16 M	4.08 B	0.91	1.0	96.07	100.0	6.81 M	14.68 M	-2.16	-160.29 M
1044	1398/09/05	13,878	13,878	12,622	12,950	-2.03	13,406	1.42	9.95	4.67 M	6.26 B	1.52	1.6	99.9	100.0	10.09 M	21.02 M	-2.08	-6.4 M
1045	1398/09/04	13,040	13,280	12,863	13,280	5.0	13,218	4.51	3.24	1.39 M	1.84 B	0.36	0.48	99.79	96.5	15.08 M	9.17 M	1.64	60.65 M
1046	1398/09/03	12,800	13,100	12,611	12,840	-3.27	12,648	-4.72	3.88	3.51 M	4.44 B	1.1	1.17	97.16	100.0	9.91 M	28.64 M	-2.89	-126.11 M
1047	1398/09/02	13,698	14,095	12,959	12,959	-5.0	13,274	-2.69	8.77	3.24 M	4.3 B	0.99	1.14	98.49	100.0	9.18 M	16.22 M	-1.77	-64.79 M
1048	1398/08/29	14,215	14,599	13,376	13,561	-3.68	13,641	-3.11	9.14	4.56 M	6.22 B	1.63	1.74	99.45	100.0	10.44 M	25.8 M	-2.47	-34.14 M
1049	1398/08/28	13,300	14,217	13,300	14,216	4.99	14,079	3.98	6.89	2.67 M	3.76 B	0.97	1.07	99.93	100.0	13.14 M	14.19 M	-1.08	-2.74 M
1050	1398/08/27	13,473	14,150	13,473	13,473	-5.0	13,540	-4.53	5.02	5.34 M	7.23 B	1.89	2.38	95.19	100.0	16.36 M	20.21 M	-1.24	-347.89 M
1051	1398/08/26	14,182	14,182	14,182	14,182	-5.0	14,182	-5.0	0.0	135.46 K	192.11 M	0.04	0.06	100.0	100.0	5.34 M	24.01 M	-4.5	0.0
1052	1398/08/25	15,205	15,698	14,204	14,211	-4.95	14,928	-0.15	10.52	3.66 M	5.47 B	1.3	1.63	99.77	100.0	10.33 M	16.52 M	-1.6	-12.57 M
1053	1398/08/22	14,909	15,030	14,415	15,030	4.99	14,951	4.44	4.27	2.15 M	3.21 B	0.85	0.94	88.36	100.0	10.59 M	14.73 M	-1.39	-373.83 M
1054	1398/08/21	13,703	14,416	13,703	14,416	5.0	14,315	4.26	5.2	2.48 M	3.55 B	0.94	1.05	100.0	100.0	13.5 M	12.96 M	1.04	0.0
1055	1398/08/20	14,583	14,583	13,619	13,619	-4.99	13,730	-4.22	7.08	5.68 M	7.8 B	2.89	2.4	99.95	100.0	13.57 M	15.32 M	-1.13	-4.09 M
1056	1398/08/19	14,084	14,373	13,961	14,373	5.0	14,335	4.72	2.95	2.58 M	3.7 B	0.91	1.06	99.03	73.98	8.16 M	12.17 M	-1.49	927.04 M
1057	1398/08/18	13,719	13,719	13,171	13,719	5.0	13,689	4.77	4.16	1.15 M	1.58 B	0.44	0.44	99.83	91.31	6.11 M	13.11 M	-2.15	134.45 M
1058	1398/08/14	12,900	13,122	12,620	13,122	4.99	13,066	4.54	3.98	708.52 K	925.75 M	0.19	0.25	100.0	78.74	12.34 M	6.75 M	1.83	196.83 M
1059	1398/08/13	12,100	12,619	12,000	12,619	4.99	12,498	3.99	5.16	3.09 M	3.86 B	0.96	1.06	100.0	98.36	8.7 M	14.99 M	-1.72	63.09 M
1060	1398/08/12	11,999	12,059	11,742	12,059	5.0	12,019	4.65	2.7	2.31 M	2.78 B	0.78	0.7	100.0	74.94	9.28 M	16.91 M	-1.82	695.39 M
1061	1398/08/11	11,742	11,742	10,624	11,742	5.0	11,485	2.7	10.52	6.92 M	7.95 B	2.64	2.34	98.8	99.84	16.02 M	32.92 M	-2.05	-82.59 M
1062	1398/08/08	11,183	11,183	11,183	11,183	4.99	11,183	4.99	0.0	94.51 K	105.69 M	0.04	0.03	100.0	100.0	52.85 M	7.05 M	7.5	0.0
1063	1398/08/06	10,170	11,240	10,170	11,240	5.0	10,651	-0.5	10.52	6.62 M	7.05 B	4.8	2.43	99.68	99.69	22.24 M	20.14 M	1.1	-809.25 K
1064	1398/08/04	10,705	10,705	10,705	10,705	-5.0	10,705	-5.0	0.0	191.59 K	205.1 M	0.14	0.06	98.38	100.0	6.96 M	29.3 M	-4.21	-3.32 M
1065	1398/08/01	11,302	11,500	11,163	11,163	-5.0	11,268	-4.1	3.02	980.15 K	1.1 B	0.79	0.31	95.46	100.0	13.02 M	17.53 M	-1.35	-50.16 M
1066	1398/07/30	11,524	12,619	11,524	11,524	-5.0	11,750	-3.13	9.5	5.23 M	6.15 B	13.48	1.58	99.47	100.0	13.9 M	22.03 M	-1.59	-32.3 M
1067	1398/07/29	12,008	12,008	12,008	12,008	-4.99	12,130	-4.03	0.0	51.61 K	61.98 M	0.05	0.01	100.0	100.0	2.58 M	30.99 M	-12.0	0.0
1068	1398/07/28	12,639	12,639	12,639	12,639	-5.0	12,639	-5.0	0.0	438.89 K	554.72 M	0.31	0.11	22.53	100.0	9.61 M	32.63 M	-3.39	-429.73 M
1069	1398/07/24	13,304	13,304	13,304	13,304	-5.0	13,304	-5.0	0.0	87.49 K	116.39 M	0.04	0.02	100.0	100.0	5.06 M	38.8 M	-7.67	0.0
1070	1398/07/23	14,004	14,004	14,004	14,004	-5.0	14,004	-5.0	0.0	382.39 K	535.5 M	0.12	0.09	100.0	100.0	15.75 M	178.5 M	-11.33	0.0
1071	1398/07/22	14,738	15,158	14,738	14,738	-5.0	14,741	-4.98	2.85	980.93 K	1.45 B	0.25	0.24	94.9	100.0	11.93 M	23.7 M	-1.99	-73.69 M
1072	1398/07/21	15,900	16,390	15,352	15,352	-5.0	15,513	-4.0	6.76	2.91 M	4.52 B	0.67	0.69	86.78	96.53	11.36 M	13.93 M	-1.23	-440.02 M
1073	1398/07/20	16,200	16,405	15,664	15,902	1.78	16,160	3.43	4.73	2.83 M	4.57 B	0.61	0.64	91.99	94.89	12.5 M	18.44 M	-1.47	-132.36 M
1074	1398/07/17	15,480	16,411	14,850	16,180	3.51	15,624	-0.04	10.51	4.04 M	6.31 B	0.83	0.94	98.23	92.67	15.97 M	13.69 M	1.17	350.59 M
1075	1398/07/16	16,479	16,534	14,960	15,147	-3.81	15,631	-0.74	10.52	5.7 M	8.9 B	1.0	1.41	84.93	95.75	13.72 M	24.64 M	-1.8	-963.79 M
1076	1398/07/15	15,757	15,757	15,300	15,757	5.0	15,747	4.93	2.99	4.03 M	6.34 B	0.82	1.02	92.25	81.51	12.66 M	20.52 M	-1.62	681.22 M
1077	1398/07/14	14,800	15,293	14,000	15,293	5.0	15,007	3.03	9.24	5.14 M	7.71 B	1.25	1.14	92.11	99.82	24.85 M	28.63 M	-1.15	-594.43 M
1078	1398/07/13	14,572	14,572	14,124	14,572	4.99	14,565	4.94	3.17	4.4 M	6.41 B	1.29	1.02	91.75	90.23	14.9 M	23.34 M	-1.57	97.29 M
1079	1398/07/10	12,815	14,123	12,815	14,123	5.0	13,879	3.18	10.21	5.09 M	7.06 B	1.24	1.25	100.0	91.55	23.32 M	23.18 M	1.01	597.27 M
1080	1398/07/09	13,777	13,777	12,465	13,279	1.2	13,451	2.52	10.53	9.79 M	13.16 B	3.77	2.42	92.47	79.82	18.9 M	23.82 M	-1.26	1.66 B
1081	1398/07/08	13,121	13,121	13,121	13,121	4.99	13,121	4.99	0.0	195.2 K	256.12 M	0.05	0.05	23.16	100.0	8.47 M	7.76 M	1.09	-196.81 M
1082	1398/07/07	12,497	12,497	12,497	12,497	5.0	12,497	5.0	0.0	1.13 M	1.41 B	0.25	0.25	49.57	73.46	63.45 M	11.0 M	5.77	-336.4 M
1083	1398/07/06	11,902	11,902	11,902	11,902	4.99	11,902	4.99	0.0	815.17 K	970.21 M	0.14	0.17	81.6	100.0	31.67 M	18.31 M	1.73	-178.53 M
1084	1398/07/03	10,800	11,561	10,501	11,561	5.0	11,336	2.95	10.09	8.61 M	9.76 B	1.8	1.86	99.67	81.06	28.54 M	17.82 M	1.6	1.82 B
1085	1398/07/02	11,333	11,333	10,855	10,855	-5.0	11,011	-3.63	4.4	2.22 M	2.44 B	0.44	0.48	99.09	100.0	8.96 M	13.94 M	-1.56	-22.12 M
1086	1398/07/01	11,500	12,145	11,009	11,299	-2.49	11,426	-1.4	10.32	7.56 M	8.63 B	2.13	1.79	94.58	95.92	12.04 M	21.46 M	-1.78	-115.9 M
1087	1398/06/31	11,588	11,588	11,312	11,588	4.99	11,588	4.99	2.44	3.36 M	3.89 B	0.88	0.77	100.0	45.85	14.27 M	27.9 M	-1.96	2.11 B
1088	1398/06/30	10,477	11,579	10,477	11,579	5.0	11,037	0.08	10.52	7.87 M	8.68 B	2.18	1.82	100.0	98.33	20.83 M	16.24 M	1.28	144.73 M
1089	1398/06/27	11,520	11,520	10,951	10,951	-5.0	11,028	-4.33	5.2	2.96 M	3.26 B	0.85	0.65	99.39	87.13	17.62 M	23.68 M	-1.34	399.75 M
1090	1398/06/26	11,085	11,639	11,085	11,639	10.24	11,527	9.18	5.0	3.45 M	3.98 B	1.21	0.78	100.0	98.51	17.54 M	18.68 M	-1.06	59.3 M
1091	1398/06/23	10,558	10,558	10,558	10,558	4.99	10,558	4.99	0.0	129.75 K	136.98 M	0.04	0.03	100.0	100.0	68.49 M	12.45 M	5.5	0.0
1092	1398/06/20	10,073	10,073	9,813	10,073	4.99	10,056	4.82	2.65	4.71 M	4.74 B	0.84	1.07	74.64	100.0	8.93 M	21.64 M	-2.42	-1.2 B
1093	1398/06/17	9,340	9,805	9,340	9,805	4.99	9,594	2.73	4.98	6.83 M	6.56 B	1.61	1.66	86.62	99.41	17.31 M	19.63 M	-1.13	-838.54 M
1094	1398/06/16	9,339	9,339	9,330	9,339	4.99	9,339	4.99	0.1	2.22 M	2.07 B	0.57	0.54	95.49	54.93	10.93 M	22.32 M	-2.04	840.51 M
1095	1398/06/13	8,895	8,895	8,895	8,895	4.99	8,895	4.99	0.0	424.62 K	377.7 M	0.07	0.1	100.0	97.64	37.77 M	6.25 M	6.04	8.9 M
1096	1398/06/12	8,450	8,550	8,203	8,550	5.0	8,472	4.04	4.23	1.83 M	1.55 B	0.29	0.45	92.5	100.0	10.05 M	13.05 M	-1.3	-116.48 M
1097	1398/06/11	8,195	8,195	7,805	8,195	5.0	8,143	4.33	5.0	16.59 M	13.51 B	3.81	4.95	97.94	91.76	17.65 M	23.98 M	-1.36	836.02 M
1098	1398/06/10	7,805	7,805	7,805	7,805	4.99	7,805	4.99	0.0	175.01 K	136.6 M	0.03	0.05	100.0	100.0	27.32 M	3.25 M	8.4	0.0
1099	1398/06/09	7,434	7,434	7,434	7,434	5.0	7,434	5.0	0.0	279.78 K	207.99 M	0.04	0.08	100.0	74.43	34.66 M	2.98 M	11.64	53.19 M
1100	1398/06/06	6,688	7,392	6,688	7,392	5.0	7,080	0.57	10.53	9.46 M	6.7 B	1.96	3.13	95.82	82.45	28.4 M	14.5 M	1.96	895.13 M
1101	1398/06/05	7,245	7,245	6,729	6,779	-4.29	7,040	-0.61	7.67	5.34 M	3.76 B	1.41	1.89	99.64	100.0	11.46 M	11.8 M	-1.03	-13.62 M
1102	1398/06/04	6,900	7,098	6,759	7,098	5.0	7,083	4.78	5.02	6.5 M	4.6 B	1.71	2.52	97.69	79.79	15.44 M	18.26 M	-1.18	823.55 M
1103	1398/06/03	6,789	7,120	6,450	6,800	-2.55	6,760	-3.12	10.39	6.39 M	4.32 B	1.69	2.71	99.75	79.41	15.96 M	10.79 M	1.48	878.84 M
1104	1398/05/30	7,039	7,039	6,710	6,942	3.55	6,978	4.09	4.9	4.47 M	3.12 B	1.0	2.06	99.94	95.49	13.62 M	18.97 M	-1.39	139.05 M
1105	1398/05/28	6,704	6,704	6,704	6,704	5.0	6,704	5.0	0.0	1.38 M	921.87 M	0.32	0.65	92.73	27.28	44.99 M	5.72 M	7.87	603.36 M
1106	1398/05/27	6,385	6,385	6,385	6,385	5.0	6,385	5.0	0.0	279.68 K	178.58 M	0.06	0.13	100.0	100.0	29.76 M	3.5 M	8.5	0.0
1107	1398/05/26	6,142	6,142	5,800	6,142	4.99	6,081	3.95	5.9	6.48 M	3.94 B	1.64	3.32	97.49	75.83	19.01 M	12.19 M	1.56	852.99 M
1108	1398/05/23	5,850	5,850	5,810	5,850	4.99	5,850	4.99	0.69	6.36 M	3.72 B	2.21	3.68	100.0	37.08	25.83 M	10.95 M	2.36	2.34 B
1109	1398/05/22	5,616	5,616	5,358	5,616	4.99	5,572	4.17	4.82	7.85 M	4.37 B	4.76	5.41	98.72	86.51	15.04 M	9.7 M	1.55	533.52 M
1110	1398/05/20	5,349	5,349	5,349	5,349	4.99	5,349	4.99	0.0	548.17 K	293.22 M	0.32	0.36	90.88	100.0	26.65 M	5.33 M	5.0	-26.74 M
1111	1398/05/19	5,050	5,099	5,000	5,099	4.98	5,095	4.9	1.98	1.71 M	871.99 M	1.09	1.05	100.0	41.52	13.42 M	3.69 M	3.63	509.9 M
1112	1398/05/16	4,690	4,907	4,690	4,907	4.99	4,857	3.92	4.63	3.27 M	1.59 B	2.49	2.07	100.0	100.0	10.11 M	7.42 M	1.36	0.0
1113	1398/05/15	4,800	4,800	4,511	4,700	0.11	4,674	-0.45	6.41	979.29 K	457.74 M	0.66	0.62	100.0	94.87	4.72 M	4.82 M	-1.02	23.5 M
1114	1398/05/14	4,850	4,850	4,610	4,790	0.55	4,695	-1.45	5.21	1.74 M	818.76 M	1.37	1.13	100.0	70.33	5.69 M	6.47 M	-1.14	242.91 M
1115	1398/05/13	4,780	4,867	4,647	4,788	3.17	4,764	2.65	4.73	941.49 K	448.57 M	0.76	0.6	100.0	100.0	3.9 M	4.44 M	-1.14	0.0
1116	1398/05/12	4,700	4,799	4,545	4,787	1.12	4,641	-1.96	5.59	944.47 K	438.33 M	0.72	0.6	100.0	100.0	4.61 M	4.02 M	1.15	0.0
1117	1398/05/09	4,700	4,760	4,600	4,697	3.6	4,734	4.41	3.48	1.95 M	924.27 M	1.58	1.23	100.0	87.16	5.78 M	4.94 M	1.17	118.7 M
1118	1398/05/08	4,280	4,590	4,244	4,590	4.99	4,534	3.71	8.15	1.85 M	837.82 M	1.43	1.19	89.04	96.03	8.48 M	5.22 M	1.62	-58.56 M
1119	1398/05/07	4,421	4,598	4,300	4,321	-3.18	4,372	-2.04	6.93	677.69 K	296.31 M	0.53	0.43	100.0	99.91	3.02 M	5.19 M	-1.72	273.0 K
1120	1398/05/06	4,544	4,656	4,300	4,421	-1.56	4,463	-0.62	8.28	740.13 K	330.35 M	0.6	0.45	96.8	99.96	2.91 M	5.08 M	-1.75	-10.43 M
1121	1398/05/05	4,450	4,510	4,299	4,510	4.98	4,491	4.54	4.91	1.37 M	613.97 M	1.14	0.8	96.33	63.27	5.38 M	3.44 M	1.56	202.95 M
1122	1398/05/02	4,124	4,469	4,124	4,286	0.07	4,296	0.3	8.37	1.55 M	666.91 M	1.18	0.91	94.77	99.99	5.22 M	7.49 M	-1.43	-34.85 M
1123	1398/05/01	4,499	4,499	4,259	4,319	-3.66	4,283	-4.46	5.64	2.14 M	914.64 M	1.7	1.2	90.49	97.24	3.94 M	10.98 M	-2.79	-61.73 M
1124	1398/04/31	4,460	4,600	4,400	4,458	-0.8	4,483	-0.24	4.55	596.75 K	267.51 M	0.37	0.32	83.33	100.0	3.18 M	6.37 M	-2.0	-44.6 M
1125	1398/04/25	4,600	4,680	4,467	4,467	-5.0	4,494	-4.42	4.77	491.6 K	220.93 M	0.25	0.25	100.0	100.0	2.4 M	9.21 M	-3.83	0.0
1126	1398/04/24	4,900	4,900	4,646	4,660	-4.37	4,702	-3.51	5.47	1.22 M	571.49 M	0.5	0.59	100.0	100.0	4.05 M	9.22 M	-2.27	0.0
1127	1398/04/23	4,850	4,924	4,735	4,888	4.22	4,873	3.9	3.99	2.13 M	1.04 B	0.87	0.99	100.0	85.95	6.03 M	7.75 M	-1.29	145.66 M
1128	1398/04/22	4,852	4,855	4,644	4,729	-3.25	4,690	-4.05	4.54	1.85 M	868.68 M	0.82	0.9	100.0	99.98	6.16 M	6.89 M	-1.12	140.18 K
1129	1398/04/19	4,950	5,070	4,859	4,900	-4.18	4,888	-4.42	4.34	2.31 M	1.13 B	1.15	1.13	95.59	91.27	6.09 M	8.17 M	-1.34	48.64 M
1130	1398/04/18	5,220	5,350	5,000	5,089	-1.26	5,114	-0.78	7.0	2.34 M	1.2 B	1.29	1.15	95.38	100.0	6.64 M	7.39 M	-1.11	-55.31 M
1131	1398/04/17	5,156	5,156	5,100	5,156	4.99	5,154	4.95	1.1	3.42 M	1.76 B	2.56	1.63	100.0	50.04	11.29 M	7.8 M	1.45	879.87 M
1132	1398/04/16	4,620	4,991	4,673	4,991	4.99	4,911	3.3	6.81	2.32 M	1.14 B	1.72	1.12	100.0	100.0	9.2 M	5.91 M	1.56	48.9 K
1133	1398/04/15	4,590	4,874	4,590	4,701	-0.42	4,754	0.7	6.19	927.6 K	441.01 M	0.66	0.45	100.0	97.62	3.77 M	3.56 M	1.06	10.49 M
1134	1398/04/12	4,710	4,880	4,626	4,700	-1.67	4,721	-1.23	5.49	995.14 K	469.82 M	0.68	0.44	100.0	81.93	3.26 M	4.75 M	-1.46	84.91 M
1135	1398/04/11	4,876	4,876	4,630	4,800	1.01	4,780	0.59	5.31	1.41 M	675.79 M	0.93	0.61	86.14	89.44	4.38 M	5.04 M	-1.15	-22.32 M
1136	1398/04/10	4,860	5,000	4,610	4,700	-3.03	4,752	-1.96	8.46	1.01 M	481.82 M	0.54	0.38	100.0	100.0	3.85 M	6.42 M	-1.67	0.0
1137	1398/04/03	4,869	4,890	4,750	4,860	4.34	4,849	4.1	2.95	2.42 M	1.17 B	1.41	0.92	87.5	100.0	5.43 M	7.51 M	-1.38	-146.56 M
1138	1398/04/02	4,458	4,688	4,361	4,688	4.99	4,658	4.32	7.5	1.21 M	563.69 M	0.55	0.44	82.51	100.0	4.08 M	5.37 M	-1.32	-98.58 M
1139	1398/04/01	4,631	4,631	4,459	4,459	-4.99	4,465	-4.86	3.86	1.24 M	552.66 M	0.53	0.45	100.0	91.93	3.37 M	5.65 M	-1.68	44.6 M
1140	1398/03/29	4,989	4,989	4,631	4,631	-4.99	4,693	-3.71	7.73	1.73 M	810.73 M	0.71	0.62	99.99	100.0	4.74 M	8.91 M	-1.88	-46.5 K
1141	1398/03/28	4,958	5,199	4,717	4,789	-3.54	4,874	-1.83	10.22	2.76 M	1.34 B	1.08	0.99	100.0	99.63	5.74 M	9.92 M	-1.73	4.95 M
1142	1398/03/27	4,980	5,172	4,958	4,958	-4.98	4,965	-4.85	4.32	1.64 M	814.43 M	0.54	0.59	100.0	100.0	5.15 M	7.54 M	-1.46	0.0
1143	1398/03/26	5,445	5,445	5,173	5,173	-5.0	5,218	-4.17	5.26	3.73 M	1.94 B	1.6	1.35	100.0	100.0	6.21 M	15.8 M	-2.54	0.0
1144	1398/03/25	5,600	5,600	5,322	5,438	-2.93	5,445	-2.8	5.22	1.9 M	1.03 B	0.81	0.68	94.71	100.0	5.47 M	7.94 M	-1.45	-54.59 M
1145	1398/03/22	5,690	5,764	5,476	5,519	0.2	5,602	1.71	5.26	2.09 M	1.17 B	0.87	0.73	100.0	100.0	6.02 M	7.79 M	-1.29	0.0
1146	1398/03/21	5,700	5,700	5,418	5,594	-1.91	5,508	-3.42	5.2	3.47 M	1.91 B	1.32	1.29	98.58	99.98	5.34 M	11.95 M	-2.24	-26.88 M
1147	1398/03/20	5,538	5,814	5,538	5,670	7.49	5,703	8.11	4.98	4.03 M	2.3 B	1.83	1.59	98.77	87.82	10.32 M	10.2 M	1.01	251.72 M
1148	1398/03/13	5,275	5,275	5,275	5,275	5.0	5,275	5.0	0.0	130.49 K	68.83 M	0.06	0.05	100.0	100.0	34.42 M	4.92 M	7.0	0.0
1149	1398/03/12	5,024	5,024	5,020	5,024	4.99	5,024	4.99	0.08	1.99 M	997.93 M	0.7	0.77	100.0	49.66	10.62 M	6.19 M	1.71	502.4 M
1150	1398/03/11	4,650	4,898	4,555	4,895	2.21	4,785	-0.08	7.53	2.39 M	1.14 B	0.8	0.94	100.0	100.0	4.93 M	5.75 M	-1.17	0.0
1151	1398/03/08	5,025	5,025	4,595	4,740	-1.99	4,789	-0.97	9.36	4.58 M	2.19 B	1.29	1.85	89.06	98.0	5.74 M	8.77 M	-1.53	-196.23 M
1152	1398/03/07	4,836	4,836	4,834	4,836	4.99	4,836	4.99	0.04	1.94 M	939.97 M	0.54	0.79	100.0	61.41	7.07 M	5.66 M	1.25	362.7 M
1153	1398/03/05	4,607	4,607	4,599	4,607	4.99	4,606	4.97	0.17	759.08 K	349.66 M	0.19	0.3	100.0	100.0	7.77 M	4.86 M	1.6	0.0
1154	1398/03/04	4,300	4,408	4,224	4,408	4.98	4,388	4.5	4.36	4.57 M	2.01 B	1.3	1.9	98.02	83.98	11.7 M	8.02 M	1.46	281.73 M
1155	1398/03/01	4,092	4,203	4,092	4,203	5.0	4,199	4.9	2.71	3.03 M	1.27 B	0.89	1.3	100.0	58.7	13.68 M	4.98 M	2.75	525.38 M
1156	1398/02/31	3,910	4,200	3,861	4,150	2.12	4,003	-1.5	8.78	7.48 M	2.99 B	3.17	3.63	100.0	98.83	6.86 M	11.51 M	-1.68	34.88 M
1157	1398/02/30	4,218	4,218	3,975	4,040	-0.96	4,064	-0.37	6.11	2.18 M	884.08 M	0.96	1.01	100.0	100.0	5.93 M	5.42 M	1.09	0.0
1158	1398/02/29	4,000	4,081	4,000	4,080	4.97	4,079	4.94	2.03	3.12 M	1.27 B	1.34	1.53	61.52	67.94	6.32 M	6.86 M	-1.09	-81.62 M
1159	1398/02/28	3,790	3,949	3,790	3,887	2.64	3,887	2.64	4.2	1.72 M	670.14 M	0.68	0.81	100.0	99.87	5.98 M	7.2 M	-1.2	879.76 K
1160	1398/02/25	3,800	3,870	3,600	3,799	2.98	3,787	2.66	7.5	2.53 M	957.5 M	0.95	1.19	99.6	100.0	5.39 M	7.48 M	-1.39	-3.8 M
1161	1398/02/24	3,660	3,691	3,660	3,691	4.98	3,689	4.92	0.85	2.23 M	823.24 M	0.99	1.04	96.03	100.0	12.55 M	14.19 M	-1.13	-32.67 M
1162	1398/02/23	3,530	3,536	3,402	3,536	4.99	3,516	4.39	3.94	1.73 M	607.63 M	0.85	0.82	100.0	100.0	6.9 M	6.83 M	1.01	0.0
1163	1398/02/22	3,567	3,567	3,364	3,373	-4.74	3,368	-4.89	6.03	3.39 M	1.14 B	2.07	1.69	100.0	83.74	12.16 M	13.48 M	-1.11	185.82 M
1164	1398/02/21	3,581	3,640	3,385	3,478	-2.3	3,541	-0.53	7.53	2.74 M	968.88 M	1.89	1.39	99.85	100.0	6.24 M	9.89 M	-1.58	-1.43 M
1165	1398/02/18	3,538	3,724	3,538	3,582	-3.81	3,560	-4.4	5.26	3.24 M	1.15 B	2.84	1.72	100.0	100.0	6.44 M	8.67 M	-1.35	0.0
1166	1398/02/17	3,724	3,724	3,724	3,724	-4.98	3,724	-4.98	0.0	168.15 K	62.62 M	0.1	0.09	100.0	100.0	4.17 M	20.87 M	-5.0	0.0
1167	1398/02/16	4,101	4,101	3,902	3,902	-4.99	3,919	-4.58	5.1	678.34 K	265.87 M	0.36	0.34	100.0	100.0	3.06 M	6.48 M	-2.12	0.0
1168	1398/02/15	4,390	4,390	4,032	4,032	-5.0	4,107	-3.23	8.88	1.39 M	570.06 M	0.7	0.68	100.0	98.94	3.48 M	7.42 M	-2.13	6.06 M
1169	1398/02/14	4,220	4,390	4,180	4,300	2.48	4,244	1.14	5.02	1.78 M	754.95 M	0.84	0.85	100.0	97.96	7.7 M	7.04 M	1.09	15.4 M
1170	1398/02/11	4,090	4,309	4,005	4,090	-1.02	4,196	1.55	7.59	1.7 M	712.07 M	0.8	0.83	94.26	100.0	7.14 M	7.66 M	-1.07	-40.9 M
1171	1398/02/10	4,100	4,181	3,940	4,080	2.46	4,132	3.77	6.12	3.07 M	1.27 B	1.61	1.53	83.19	100.0	5.44 M	8.39 M	-1.54	-213.09 M
1172	1398/02/09	3,830	4,027	3,830	4,027	4.98	3,982	3.81	5.14	1.56 M	621.41 M	0.65	0.78	100.0	100.0	9.42 M	4.26 M	2.21	0.0
1173	1398/02/08	3,829	3,925	3,691	3,825	1.03	3,836	1.32	6.34	1.83 M	703.08 M	0.83	0.94	100.0	100.0	6.76 M	5.96 M	1.13	0.0
1174	1398/02/07	3,710	3,900	3,700	3,829	1.19	3,786	0.05	5.41	2.48 M	940.51 M	1.04	1.31	100.0	100.0	6.77 M	10.69 M	-1.58	0.0
1175	1398/02/04	3,873	3,948	3,700	3,788	-2.19	3,784	-2.3	6.7	1.64 M	620.1 M	0.63	0.87	100.0	100.0	4.92 M	5.8 M	-1.18	0.0
1176	1398/02/03	3,900	4,099	3,801	3,801	-5.0	3,873	-3.2	7.84	2.01 M	780.18 M	0.75	1.1	100.0	100.0	5.1 M	7.5 M	-1.47	0.0
1177	1398/02/02	4,060	4,060	3,772	3,900	0.85	4,001	3.47	7.64	4.05 M	1.62 B	1.93	2.3	100.0	100.0	14.58 M	8.26 M	1.77	0.0
1178	1398/01/31	3,867	3,867	3,867	3,867	5.0	3,867	5.0	0.0	819.22 K	316.79 M	0.37	0.43	100.0	100.0	52.8 M	6.47 M	8.17	0.0
1179	1398/01/28	3,499	3,733	3,421	3,733	4.98	3,683	3.57	9.12	3.42 M	1.26 B	1.78	1.75	100.0	70.35	16.14 M	5.37 M	3.01	373.3 M
1180	1398/01/27	3,449	3,587	3,375	3,473	1.64	3,556	4.07	6.28	2.69 M	955.24 M	1.62	1.28	100.0	99.6	9.1 M	5.26 M	1.73	3.79 M
1181	1398/01/26	3,276	3,430	3,270	3,430	4.99	3,417	4.59	4.89	2.54 M	867.53 M	1.75	1.18	100.0	100.0	16.07 M	5.63 M	2.85	0.0
1182	1398/01/25	3,300	3,330	3,202	3,310	-0.03	3,267	-1.33	4.0	998.26 K	326.09 M	0.6	0.47	100.0	100.0	3.54 M	4.35 M	-1.23	0.0
1183	1398/01/24	3,390	3,418	3,250	3,252	-1.54	3,311	0.24	5.17	1.39 M	459.45 M	0.76	0.66	100.0	100.0	3.74 M	5.28 M	-1.41	0.0
1184	1398/01/21	3,350	3,448	3,253	3,310	-0.48	3,303	-0.69	5.99	1.98 M	655.65 M	1.04	0.98	100.0	100.0	4.02 M	9.5 M	-2.36	0.0
1185	1398/01/20	3,307	3,372	3,240	3,323	0.48	3,326	0.57	4.07	1.39 M	463.11 M	0.78	0.69	100.0	100.0	7.12 M	5.58 M	1.28	0.0
1186	1398/01/19	3,290	3,355	3,255	3,277	-3.56	3,307	-2.68	3.07	1.5 M	497.54 M	0.76	0.76	100.0	100.0	5.65 M	6.82 M	-1.21	0.0
1187	1398/01/18	3,400	3,510	3,255	3,315	-1.07	3,398	1.4	7.83	2.04 M	692.51 M	1.13	1.06	100.0	100.0	3.74 M	7.21 M	-1.93	0.0
1188	1398/01/17	3,300	3,404	3,200	3,404	5.0	3,351	3.36	6.38	2.16 M	725.11 M	1.38	1.15	100.0	100.0	5.45 M	4.39 M	1.24	0.0
1189	1398/01/11	3,390	3,390	3,170	3,280	-1.41	3,242	-2.55	6.94	2.45 M	794.15 M	1.81	1.37	100.0	100.0	4.01 M	5.67 M	-1.41	0.0
1190	1398/01/10	3,410	3,410	3,255	3,310	-0.21	3,327	0.3	4.76	733.14 K	243.92 M	0.48	0.41	100.0	100.0	2.44 M	3.01 M	-1.23	0.0
1191	1398/01/07	3,253	3,348	3,151	3,348	4.99	3,317	4.01	6.25	2.5 M	830.02 M	2.05	1.45	100.0	72.45	4.19 M	3.93 M	1.07	228.65 M
1192	1398/01/06	3,274	3,274	3,150	3,200	0.76	3,189	0.41	3.94	1.18 M	374.87 M	0.8	0.69	100.0	100.0	3.18 M	6.94 M	-2.19	0.0
1193	1398/01/05	3,190	3,226	3,100	3,226	4.98	3,176	3.35	4.06	995.18 K	316.11 M	0.5	0.59	100.0	100.0	4.33 M	2.95 M	1.47	0.0
1194	1397/12/28	3,099	3,129	3,015	3,090	1.25	3,073	0.69	3.78	1.34 M	412.97 M	0.51	0.8	100.0	100.0	4.64 M	4.39 M	1.06	0.0
1195	1397/12/27	3,050	3,119	3,001	3,050	-2.21	3,052	-2.15	3.93	1.61 M	492.03 M	0.47	0.89	100.0	100.0	4.51 M	4.82 M	-1.07	0.0
1196	1397/12/26	3,111	3,194	3,071	3,075	0.49	3,119	1.93	4.01	966.89 K	301.59 M	0.24	0.5	100.0	100.0	3.35 M	4.71 M	-1.41	0.0
1197	1397/12/25	3,060	3,194	2,982	3,070	-2.01	3,060	-2.33	7.11	2.45 M	748.57 M	0.68	1.31	100.0	100.0	5.13 M	4.16 M	1.23	0.0
1198	1397/12/22	3,100	3,146	3,088	3,100	3.44	3,133	4.54	1.88	3.58 M	1.12 B	1.19	2.08	100.0	100.0	5.87 M	5.47 M	1.07	0.0
1199	1397/12/21	2,970	3,066	2,810	3,066	5.0	2,997	2.64	9.11	4.67 M	1.4 B	2.15	2.95	100.0	97.81	5.91 M	6.09 M	-1.03	30.65 M
1200	1397/12/20	2,900	2,952	2,821	2,952	4.98	2,920	3.84	4.64	5.51 M	1.61 B	4.22	4.05	100.0	100.0	8.25 M	6.96 M	1.18	0.0
1201	1397/12/19	2,710	2,853	2,667	2,853	4.97	2,812	3.46	6.97	3.64 M	1.02 B	5.07	2.72	100.0	100.0	8.47 M	8.84 M	-1.04	0.0
1202	1397/12/18	2,700	2,787	2,655	2,700	-2.17	2,718	-1.52	4.97	559.41 K	152.04 M	0.67	0.38	100.0	100.0	3.17 M	3.23 M	-1.02	0.0
1203	1397/12/15	2,779	2,799	2,720	2,742	-0.9	2,760	-0.25	2.9	624.42 K	172.34 M	0.66	0.42	100.0	100.0	3.31 M	4.2 M	-1.27	0.0
1204	1397/12/14	2,755	2,846	2,735	2,740	-3.04	2,767	-2.09	4.06	545.6 K	150.97 M	0.56	0.36	100.0	100.0	2.85 M	4.31 M	-1.51	0.0
1205	1397/12/13	2,714	2,899	2,713	2,800	-0.04	2,826	0.89	6.86	1.15 M	323.64 M	1.28	0.78	100.0	100.0	4.32 M	3.85 M	1.12	0.0
1206	1397/12/12	2,898	2,906	2,750	2,789	-1.27	2,801	-0.85	5.67	720.5 K	201.79 M	0.73	0.49	100.0	86.19	3.6 M	3.22 M	1.12	27.86 M
1207	1397/12/11	2,826	2,899	2,779	2,801	0.83	2,825	1.69	4.32	1.12 M	315.4 M	1.25	0.77	91.06	91.05	4.29 M	3.34 M	1.28	42.28 K
1208	1397/12/08	2,763	2,820	2,656	2,750	2.27	2,778	3.31	6.17	1.18 M	328.86 M	1.41	0.8	100.0	100.0	4.91 M	3.1 M	1.58	0.0
1209	1397/12/07	2,773	2,773	2,650	2,660	-3.31	2,689	-2.25	4.64	677.63 K	182.2 M	0.73	0.44	100.0	100.0	2.28 M	3.96 M	-1.74	0.0
1210	1397/12/06	2,700	2,791	2,700	2,754	3.42	2,751	3.3	3.37	766.39 K	210.84 M	0.48	0.5	100.0	100.0	1.82 M	3.24 M	-1.78	0.0
1211	1397/12/05	2,623	2,719	2,623	2,719	0.18	2,663	-1.88	3.66	1.19 M	317.17 M	0.59	0.78	82.97	100.0	3.99 M	6.22 M	-1.56	-54.0 M
1212	1397/12/04	2,710	2,790	2,657	2,680	-1.07	2,714	0.18	5.01	630.82 K	171.21 M	0.29	0.4	100.0	100.0	2.38 M	3.89 M	-1.64	0.0
1213	1397/12/01	2,782	2,782	2,680	2,736	-1.62	2,709	-2.59	3.81	944.88 K	256.0 M	0.45	0.59	100.0	100.0	3.94 M	4.2 M	-1.07	0.0
1214	1397/11/30	2,800	2,856	2,741	2,742	-4.59	2,781	-3.24	4.2	1.08 M	300.73 M	0.48	0.63	100.0	100.0	3.96 M	3.1 M	1.28	0.0
1215	1397/11/29	2,830	2,948	2,811	2,849	1.42	2,874	2.31	4.87	4.09 M	1.17 B	2.47	2.48	100.0	100.0	5.34 M	7.83 M	-1.47	0.0
1216	1397/11/28	2,701	2,818	2,701	2,818	4.99	2,809	4.66	4.33	3.31 M	930.92 M	2.01	2.11	99.11	83.65	15.91 M	6.38 M	2.49	143.88 M
1217	1397/11/27	2,660	2,738	2,650	2,695	0.37	2,684	-0.04	3.32	1.3 M	347.64 M	0.63	0.73	83.83	100.0	5.95 M	5.79 M	1.03	-56.2 M
1218	1397/11/24	2,661	2,760	2,620	2,728	3.57	2,685	1.94	5.34	762.43 K	204.69 M	0.36	0.44	80.21	100.0	3.42 M	2.59 M	1.32	-40.5 M
1219	1397/11/23	2,696	2,700	2,617	2,689	-2.36	2,634	-4.36	3.17	1.88 M	493.98 M	1.02	1.11	91.98	100.0	4.89 M	8.37 M	-1.71	-39.6 M
1220	1397/11/21	2,800	2,850	2,701	2,701	-4.76	2,754	-2.89	5.52	1.03 M	284.01 M	0.59	0.61	100.0	100.0	5.57 M	5.26 M	1.06	0.0
1221	1397/11/17	2,850	2,887	2,740	2,770	0.73	2,836	3.13	5.36	3.29 M	933.24 M	2.65	2.08	100.0	100.0	6.35 M	6.91 M	-1.09	0.0
1222	1397/11/16	2,680	2,754	2,660	2,754	4.99	2,750	4.84	3.53	3.32 M	914.06 M	4.9	2.33	100.0	84.94	11.43 M	7.39 M	1.55	137.7 M
1223	1397/11/15	2,617	2,685	2,542	2,680	4.48	2,623	2.26	5.63	1.1 M	288.0 M	1.31	0.79	100.0	100.0	5.33 M	4.8 M	1.11	0.0
1224	1397/11/14	2,609	2,621	2,510	2,571	-2.43	2,565	-2.66	4.42	478.69 K	122.8 M	0.43	0.35	100.0	100.0	2.86 M	2.51 M	1.14	0.0
1225	1397/11/13	2,750	2,750	2,601	2,649	-1.63	2,635	-2.15	5.73	618.11 K	162.85 M	0.53	0.46	100.0	100.0	3.62 M	4.52 M	-1.25	0.0
1226	1397/11/10	2,740	2,790	2,643	2,677	-2.05	2,693	-1.46	5.56	692.56 K	186.5 M	0.58	0.52	100.0	100.0	3.39 M	4.34 M	-1.28	0.0
1227	1397/11/09	2,700	2,801	2,700	2,716	-0.91	2,733	-0.29	3.74	503.59 K	137.65 M	0.34	0.38	100.0	100.0	3.2 M	3.13 M	1.02	0.0
1228	1397/11/08	2,610	2,747	2,600	2,747	4.97	2,741	4.74	5.65	1.88 M	516.44 M	1.4	1.51	100.0	100.0	5.32 M	5.11 M	1.04	0.0
1229	1397/11/07	2,585	2,700	2,551	2,671	0.41	2,617	-1.62	5.84	1.87 M	490.12 M	1.11	1.6	100.0	68.59	7.66 M	7.31 M	1.05	153.94 M
1230	1397/11/06	2,661	2,747	2,631	2,631	-4.4	2,660	-3.34	4.41	927.93 K	246.79 M	0.47	0.79	100.0	100.0	4.25 M	7.71 M	-1.81	0.0
1231	1397/11/03	2,800	2,835	2,691	2,720	-0.26	2,752	0.92	5.35	828.44 K	228.03 M	0.38	0.72	100.0	100.0	3.62 M	3.68 M	-1.02	0.0
1232	1397/11/02	2,685	2,760	2,555	2,760	4.98	2,727	3.73	8.02	1.84 M	502.18 M	0.64	1.73	100.0	100.0	9.13 M	6.05 M	1.51	0.0
1233	1397/11/01	2,700	2,700	2,624	2,632	-4.71	2,629	-4.82	2.9	1.27 M	332.93 M	0.48	1.25	100.0	100.0	4.11 M	5.55 M	-1.35	0.0
1234	1397/10/30	2,669	2,808	2,625	2,700	0.93	2,762	3.25	6.97	3.6 M	993.8 M	1.7	4.26	100.0	100.0	6.21 M	7.2 M	-1.16	0.0
1235	1397/10/29	2,705	2,745	2,645	2,676	-3.88	2,675	-3.92	3.78	2.44 M	651.96 M	1.3	3.3	100.0	100.0	4.47 M	7.95 M	-1.78	0.0
1236	1397/10/26	2,793	2,851	2,767	2,785	-4.36	2,784	-4.4	3.04	1.82 M	507.48 M	1.09	2.76	100.0	100.0	3.11 M	3.9 M	-1.25	0.0
1237	1397/10/25	2,974	2,974	2,750	2,800	-1.16	2,912	2.79	8.15	5.2 M	1.51 B	7.65	12.22	100.0	90.26	5.53 M	6.61 M	-1.19	147.58 M
1238	1397/10/24	2,833	2,833	2,833	2,833	4.96	2,833	4.96	0.0	211.51 K	59.92 M	0.3	0.5	100.0	100.0	11.98 M	3.33 M	3.6	0.0
1239	1397/10/23	2,699	2,699	2,699	2,699	4.98	2,699	4.98	0.0	887.41 K	239.51 M	1.58	2.27	100.0	43.66	18.42 M	5.5 M	3.35	134.95 M
1240	1397/10/22	2,480	2,579	2,470	2,579	4.97	2,571	4.64	4.41	1.23 M	315.7 M	3.35	3.68	59.46	59.15	6.7 M	2.79 M	2.41	969.45 K
1241	1397/10/19	2,383	2,479	2,383	2,473	4.74	2,457	4.07	4.03	844.8 K	207.56 M	2.95	2.72	100.0	98.81	2.39 M	2.53 M	-1.06	2.48 M
1242	1397/10/18	2,321	2,381	2,300	2,340	0.17	2,361	1.07	3.52	227.9 K	53.81 M	0.73	0.74	100.0	100.0	2.15 M	2.45 M	-1.14	0.0
1243	1397/10/17	2,293	2,390	2,285	2,301	-1.83	2,336	-0.34	4.6	328.77 K	76.79 M	1.12	1.09	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
1244	1397/10/16	2,448	2,448	2,300	2,350	-1.51	2,344	-1.76	6.43	179.3 K	41.92 M	0.58	0.56	100.0	100.0	1.45 M	2.47 M	-1.71	0.0
1245	1397/10/15	2,451	2,451	2,370	2,370	-1.82	2,386	-1.16	3.42	250.29 K	59.72 M	0.51	0.69	100.0	100.0	2.39 M	2.6 M	-1.09	0.0
1246	1397/10/12	2,408	2,451	2,375	2,448	2.56	2,414	1.13	3.2	444.98 K	107.44 M	1.01	1.24	100.0	100.0	3.26 M	2.15 M	1.52	0.0
1247	1397/10/11	2,350	2,418	2,321	2,389	2.01	2,387	1.92	4.18	363.29 K	86.73 M	0.9	0.86	100.0	100.0	3.34 M	2.55 M	1.31	0.0
1248	1397/10/10	2,324	2,393	2,320	2,387	0.84	2,342	-1.06	3.15	225.81 K	52.88 M	0.57	0.51	100.0	100.0	1.89 M	2.12 M	-1.12	0.0
1249	1397/10/09	2,430	2,430	2,301	2,325	-1.32	2,367	0.47	5.61	253.61 K	60.02 M	0.63	0.58	100.0	100.0	1.62 M	1.94 M	-1.19	0.0
1250	1397/10/08	2,300	2,382	2,207	2,382	4.98	2,356	3.83	7.93	1.16 M	274.24 M	5.2	3.0	100.0	100.0	5.17 M	4.99 M	1.04	0.0
1251	1397/10/05	2,266	2,318	2,218	2,301	1.59	2,269	0.18	4.51	185.53 K	42.12 M	0.77	0.48	100.0	100.0	1.5 M	3.01 M	-2.0	0.0
1252	1397/10/04	2,340	2,340	2,206	2,270	-1.0	2,265	-1.22	6.07	188.88 K	42.67 M	0.62	0.48	100.0	100.0	1.64 M	2.13 M	-1.3	0.0
1253	1397/10/03	2,285	2,338	2,270	2,270	-1.18	2,293	-0.17	3.0	178.19 K	40.84 M	0.59	0.45	100.0	100.0	1.94 M	1.86 M	1.05	0.0
1254	1397/10/02	2,285	2,340	2,269	2,339	4.89	2,297	3.0	3.13	283.02 K	65.02 M	0.97	0.7	100.0	100.0	2.17 M	1.63 M	1.33	0.0
1255	1397/10/01	2,280	2,280	2,160	2,210	1.52	2,230	2.43	5.56	283.59 K	63.24 M	1.11	0.71	100.0	100.0	1.92 M	2.63 M	-1.37	0.0
1256	1397/09/28	2,204	2,230	2,150	2,199	-1.26	2,177	-2.25	3.72	263.83 K	57.44 M	0.95	0.65	100.0	100.0	1.4 M	2.74 M	-1.95	0.0
1257	1397/09/27	2,273	2,273	2,210	2,219	-4.31	2,227	-3.97	2.85	521.28 K	116.1 M	2.56	1.34	100.0	100.0	2.52 M	4.3 M	-1.7	0.0
1258	1397/09/26	2,235	2,400	2,235	2,273	-2.82	2,319	-0.86	7.38	167.18 K	38.67 M	0.78	0.39	100.0	100.0	1.76 M	2.15 M	-1.22	0.0
1259	1397/09/25	2,324	2,410	2,282	2,359	-0.25	2,339	-1.1	5.61	219.89 K	51.44 M	0.8	0.5	100.0	100.0	2.24 M	2.57 M	-1.15	0.0
1260	1397/09/24	2,425	2,425	2,353	2,380	0.89	2,365	0.25	3.06	108.46 K	25.71 M	0.23	0.25	100.0	100.0	1.12 M	1.35 M	-1.21	0.0
1261	1397/09/21	2,495	2,495	2,333	2,335	-3.31	2,359	-2.32	6.94	376.4 K	88.79 M	0.79	0.87	100.0	100.0	1.68 M	2.4 M	-1.43	0.0
1262	1397/09/20	2,548	2,548	2,356	2,400	-2.76	2,415	-2.15	8.15	147.97 K	35.44 M	0.19	0.32	100.0	100.0	1.11 M	2.73 M	-2.46	0.0
1263	1397/09/19	2,579	2,579	2,401	2,430	-3.8	2,468	-2.3	7.41	214.08 K	52.84 M	0.25	0.45	100.0	100.0	1.47 M	1.89 M	-1.29	0.0
1264	1397/09/18	2,690	2,690	2,471	2,510	-2.68	2,526	-2.06	8.86	534.33 K	134.96 M	0.69	1.06	100.0	100.0	2.18 M	2.75 M	-1.27	0.0
1265	1397/09/17	2,579	2,579	2,570	2,579	4.97	2,579	4.97	0.35	1.11 M	286.23 M	1.87	2.38	100.0	100.0	4.03 M	6.22 M	-1.54	0.0
1266	1397/09/14	2,460	2,468	2,421	2,468	4.98	2,457	4.51	1.94	380.95 K	93.58 M	0.71	0.83	100.0	100.0	3.12 M	2.6 M	1.2	0.0
1267	1397/09/13	2,280	2,403	2,250	2,403	4.98	2,351	2.71	6.8	1.6 M	375.29 M	5.47	3.93	100.0	100.0	6.25 M	5.69 M	1.1	0.0
1268	1397/09/12	2,350	2,370	2,232	2,290	-2.51	2,289	-2.55	6.18	614.73 K	140.69 M	2.62	1.63	100.0	100.0	3.27 M	6.7 M	-2.05	0.0
1269	1397/09/11	2,454	2,455	2,328	2,339	-0.76	2,349	-0.34	5.46	197.29 K	46.33 M	0.76	0.52	100.0	100.0	1.36 M	3.56 M	-2.62	0.0
1270	1397/09/10	2,400	2,460	2,337	2,426	-1.38	2,357	-4.19	5.26	179.4 K	42.03 M	0.64	0.48	100.0	100.0	1.4 M	2.0 M	-1.43	0.0
1271	1397/09/07	2,544	2,544	2,420	2,420	-2.18	2,460	-0.57	5.12	96.71 K	23.65 M	0.29	0.25	100.0	100.0	1.31 M	1.58 M	-1.2	0.0
1272	1397/09/06	2,497	2,499	2,360	2,499	3.82	2,474	2.78	5.89	370.74 K	91.71 M	1.26	0.95	100.0	100.0	3.53 M	2.7 M	1.31	0.0
1273	1397/09/05	2,454	2,454	2,393	2,393	-4.96	2,407	-4.41	2.55	328.49 K	79.05 M	0.79	0.87	100.0	100.0	2.33 M	4.16 M	-1.79	0.0
1274	1397/09/03	2,540	2,581	2,454	2,500	0.04	2,518	0.76	5.18	322.44 K	81.2 M	0.76	0.85	100.0	100.0	4.06 M	2.8 M	1.45	0.0
1275	1397/08/30	2,499	2,549	2,376	2,547	2.7	2,499	0.77	7.28	278.57 K	69.62 M	0.72	0.71	100.0	100.0	3.87 M	1.93 M	2.0	0.0
1276	1397/08/29	2,548	2,548	2,420	2,420	-0.49	2,480	1.97	5.29	389.47 K	96.59 M	1.02	0.96	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
1277	1397/08/28	2,327	2,532	2,327	2,450	0.04	2,432	-0.69	8.81	151.37 K	36.75 M	0.32	0.38	93.67	100.0	1.04 M	1.41 M	-1.36	-2.33 M
1278	1397/08/27	2,560	2,560	2,446	2,446	-4.97	2,449	-4.86	4.66	930.86 K	227.98 M	2.19	2.26	100.0	100.0	3.3 M	9.5 M	-2.87	0.0
1279	1397/08/26	2,720	2,755	2,548	2,560	-4.55	2,574	-4.03	8.12	383.47 K	98.69 M	0.69	0.8	100.0	100.0	2.35 M	2.6 M	-1.11	0.0
1280	1397/08/23	2,620	2,760	2,620	2,680	-0.33	2,682	-0.26	5.34	90.41 K	24.18 M	0.15	0.16	100.0	100.0	1.73 M	1.01 M	1.71	0.0
1281	1397/08/22	2,750	2,761	2,652	2,700	-1.21	2,689	-1.61	4.11	348.35 K	93.68 M	0.6	0.64	100.0	100.0	3.23 M	3.75 M	-1.16	0.0
1282	1397/08/21	2,691	2,765	2,613	2,765	4.97	2,733	3.76	5.82	638.25 K	174.46 M	1.14	1.23	100.0	100.0	4.26 M	3.42 M	1.24	0.0
1283	1397/08/20	2,600	2,720	2,555	2,690	3.66	2,634	1.5	6.46	663.19 K	174.68 M	1.52	1.35	100.0	100.0	2.96 M	3.01 M	-1.02	0.0
1284	1397/08/19	2,749	2,749	2,582	2,680	-1.36	2,595	-4.49	6.47	1.04 M	268.75 M	3.84	1.83	100.0	100.0	3.24 M	9.27 M	-2.86	0.0
1285	1397/08/15	2,650	2,770	2,601	2,702	0.67	2,717	1.23	6.5	335.55 K	91.16 M	1.43	0.6	100.0	100.0	4.14 M	1.94 M	2.14	0.0
1286	1397/08/14	2,565	2,778	2,561	2,710	0.56	2,684	-0.41	8.47	240.28 K	64.49 M	0.93	0.43	100.0	100.0	2.39 M	2.08 M	1.15	0.0
1287	1397/08/13	2,820	2,820	2,670	2,670	-4.98	2,695	-4.09	5.62	519.46 K	140.02 M	2.26	0.82	98.09	100.0	5.09 M	6.67 M	-1.31	-2.67 M
1288	1397/08/12	2,800	2,800	2,700	2,799	-0.92	2,810	-0.53	3.7	50.63 K	14.03 M	0.21	0.07	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1289	1397/08/09	2,811	2,920	2,800	2,866	0.21	2,825	-1.22	4.29	202.03 K	57.08 M	0.74	0.29	100.0	100.0	3.36 M	2.72 M	1.24	0.0
1290	1397/08/07	2,800	2,908	2,770	2,820	1.81	2,860	3.25	4.98	163.11 K	46.79 M	0.47	0.19	100.0	100.0	1.95 M	2.13 M	-1.09	0.0
1291	1397/08/06	2,685	2,799	2,680	2,799	4.99	2,770	3.9	4.44	354.02 K	98.05 M	0.88	0.34	100.0	97.15	4.46 M	2.51 M	1.78	2.8 M
1292	1397/08/05	2,644	2,780	2,644	2,644	-4.99	2,666	-4.2	5.14	381.55 K	101.71 M	1.13	0.32	97.4	100.0	3.3 M	2.75 M	1.2	-2.64 M
1293	1397/08/02	2,940	2,950	2,737	2,737	-5.0	2,783	-3.4	7.78	115.88 K	31.75 M	0.21	0.09	100.0	100.0	1.51 M	4.54 M	-3.0	0.0
1294	1397/08/01	2,890	2,890	2,881	2,881	-4.98	2,881	-4.98	0.31	343.21 K	98.88 M	0.41	0.25	100.0	100.0	2.6 M	3.53 M	-1.36	0.0
1295	1397/07/30	3,198	3,198	3,005	3,005	-5.0	3,032	-4.14	6.42	526.52 K	159.62 M	0.49	0.35	100.0	100.0	3.71 M	3.8 M	-1.02	0.0
1296	1397/07/29	3,209	3,209	3,003	3,140	2.72	3,163	3.47	6.86	633.5 K	200.39 M	0.67	0.42	100.0	100.0	2.86 M	3.85 M	-1.35	0.0
1297	1397/07/28	3,144	3,144	3,144	3,144	4.97	3,057	2.07	0.0	69.28 K	21.78 M	0.07	0.04	100.0	100.0	3.63 M	1.68 M	2.17	0.0
1298	1397/07/25	2,981	3,043	2,772	3,043	4.97	2,995	3.31	9.78	1.15 M	344.52 M	1.54	0.63	100.0	97.85	7.18 M	3.88 M	1.85	7.4 M
1299	1397/07/24	2,775	2,908	2,775	2,908	4.98	2,899	4.66	4.79	1.78 M	516.36 M	2.0	1.01	100.0	73.55	6.62 M	5.0 M	1.32	136.58 M
1300	1397/07/23	2,698	2,900	2,698	2,740	-3.52	2,770	-2.46	7.49	1.76 M	487.72 M	3.07	1.0	100.0	98.77	4.93 M	4.26 M	1.16	5.99 M
1301	1397/07/22	2,698	2,698	2,698	2,698	-5.0	2,840	0.0	0.0	400.0	107.92 K	0.0	0.0	100.0	100.0	107.92 K	107.92 K	1.0	0.0
1302	1397/07/21	2,748	2,748	2,748	2,748	-4.98	2,840	-1.8	0.0	50.03 K	13.75 M	0.05	0.03	100.0	100.0	1.72 M	6.87 M	-4.0	0.0
1303	1397/07/18	2,886	2,886	2,886	2,886	-4.91	2,892	-4.71	0.0	132.73 K	38.3 M	0.1	0.07	100.0	100.0	6.38 M	4.26 M	1.5	0.0
1304	1397/07/17	2,963	3,251	2,963	2,963	-4.97	3,035	-2.66	9.72	2.52 M	764.02 M	3.12	1.43	100.0	100.0	6.31 M	5.34 M	1.18	0.0
1305	1397/07/16	3,118	3,118	3,118	3,118	-5.0	3,118	-5.0	0.0	168.53 K	52.55 M	0.11	0.09	100.0	100.0	4.78 M	10.51 M	-2.2	0.0
1306	1397/07/15	3,282	3,282	3,282	3,282	-4.98	3,282	-4.98	0.0	237.42 K	77.92 M	0.11	0.13	100.0	100.0	3.9 M	3.25 M	1.2	0.0
1307	1397/07/14	3,445	3,600	3,445	3,445	-4.99	3,454	-4.74	4.5	2.06 M	711.3 M	0.83	1.1	100.0	100.0	6.53 M	10.78 M	-1.65	0.0
1308	1397/07/11	3,801	3,801	3,611	3,654	-8.6	3,626	-9.3	5.26	1.45 M	525.88 M	0.56	0.79	100.0	100.0	7.51 M	4.57 M	1.64	0.0
1309	1397/07/08	3,951	4,050	3,951	4,050	3.95	3,998	2.62	2.51	118.27 K	47.43 M	0.04	0.06	100.0	100.0	3.16 M	2.96 M	1.07	0.0
1310	1397/07/07	3,789	3,977	3,789	3,920	3.48	3,896	2.85	4.96	3.66 M	1.43 B	1.27	2.13	100.0	91.71	6.39 M	6.17 M	1.04	118.25 M
1311	1397/07/04	3,929	3,929	3,700	3,755	-2.32	3,788	-1.46	6.19	3.72 M	1.41 B	1.65	2.35	100.0	100.0	4.43 M	9.08 M	-2.05	0.0
1312	1397/07/03	3,800	3,930	3,710	3,860	3.1	3,844	2.67	5.93	3.4 M	1.31 B	1.48	2.29	100.0	96.76	6.1 M	9.03 M	-1.48	42.27 M
1313	1397/07/02	3,890	3,970	3,608	3,731	-1.74	3,744	-1.4	10.03	2.17 M	811.91 M	0.8	1.5	95.0	100.0	3.38 M	4.92 M	-1.45	-40.6 M
1314	1397/07/01	3,778	3,802	3,751	3,802	5.0	3,797	4.86	1.36	2.08 M	788.35 M	0.89	1.46	100.0	64.36	4.84 M	5.34 M	-1.1	280.93 M
1315	1397/06/31	3,561	3,739	3,383	3,694	8.9	3,621	6.75	10.52	3.0 M	1.09 B	1.43	2.25	94.09	84.53	7.75 M	7.3 M	1.06	103.95 M
1316	1397/06/27	3,392	3,393	3,390	3,390	4.89	3,392	4.95	0.09	618.89 K	209.94 M	0.26	0.47	100.0	100.0	8.4 M	7.78 M	1.08	0.0
1317	1397/06/26	3,200	3,252	3,119	3,252	4.97	3,232	4.33	4.26	3.59 M	1.16 B	2.13	3.03	100.0	71.97	4.83 M	9.6 M	-1.99	325.2 M
1318	1397/06/25	3,119	3,119	2,910	3,119	4.98	3,098	4.27	7.18	4.24 M	1.31 B	4.77	4.23	98.81	64.36	8.89 M	4.64 M	1.91	452.26 M
1319	1397/06/24	2,989	2,989	2,989	2,989	4.99	2,971	4.36	0.0	153.71 K	45.94 M	0.17	0.15	100.0	100.0	4.18 M	1.91 M	2.18	0.0
1320	1397/06/21	2,830	2,878	2,753	2,878	5.0	2,847	3.87	4.54	1.89 M	539.11 M	2.88	2.07	100.0	100.0	3.96 M	5.09 M	-1.28	0.0
1321	1397/06/20	2,770	2,908	2,670	2,720	3.07	2,741	3.87	8.91	2.02 M	553.27 M	3.03	2.43	100.0	99.25	3.69 M	5.66 M	-1.53	4.14 M
1322	1397/06/19	2,646	2,778	2,646	2,778	10.24	2,639	4.72	4.99	113.89 K	31.31 M	0.11	0.13	100.0	100.0	5.22 M	2.41 M	2.17	0.0
1323	1397/06/18	2,520	2,520	2,520	2,520	5.0	2,520	5.0	0.0	261.0 K	65.77 M	0.23	0.31	100.0	100.0	21.92 M	5.06 M	4.33	0.0
1324	1397/06/17	2,403	2,403	2,403	2,403	4.98	2,400	4.85	0.0	213.19 K	51.23 M	0.16	0.25	100.0	100.0	10.25 M	2.56 M	4.0	0.0
1325	1397/06/14	2,270	2,303	2,195	2,303	4.97	2,289	4.33	4.92	682.68 K	156.24 M	0.55	0.81	100.0	100.0	3.25 M	2.79 M	1.17	0.0
1326	1397/06/13	2,160	2,195	2,132	2,195	4.97	2,194	4.93	2.95	2.06 M	452.73 M	2.01	2.59	100.0	100.0	5.03 M	6.04 M	-1.2	0.0
1327	1397/06/12	2,001	2,150	1,962	2,140	3.83	2,091	1.46	9.58	1.86 M	389.77 M	2.0	2.47	100.0	100.0	5.65 M	3.98 M	1.42	0.0
1328	1397/06/11	2,074	2,109	2,005	2,027	0.55	2,061	2.23	5.19	797.6 K	164.37 M	0.76	1.08	100.0	100.0	2.25 M	2.53 M	-1.12	0.0
1329	1397/06/10	1,920	2,034	1,920	2,034	4.95	2,016	4.02	5.94	1.21 M	243.89 M	1.07	1.74	100.0	100.0	4.28 M	2.84 M	1.51	0.0
1330	1397/06/07	1,980	1,991	1,910	1,936	-0.05	1,938	0.05	4.24	309.64 K	60.01 M	0.23	0.44	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1331	1397/06/06	2,000	2,000	1,880	1,978	0.1	1,937	-1.97	6.38	951.43 K	184.33 M	0.76	1.39	100.0	100.0	3.02 M	2.67 M	1.13	0.0
1332	1397/06/05	1,989	2,018	1,941	1,950	0.62	1,976	1.96	3.97	1.39 M	274.65 M	1.25	2.22	100.0	100.0	2.99 M	4.5 M	-1.51	0.0
1333	1397/06/04	1,910	1,953	1,908	1,950	4.84	1,938	4.19	2.36	1.39 M	269.74 M	1.47	2.48	100.0	100.0	3.33 M	3.17 M	1.05	0.0
1334	1397/06/03	1,913	1,970	1,833	1,880	-1.0	1,860	-2.05	7.47	1.6 M	297.62 M	2.42	3.22	99.02	99.45	3.14 M	4.77 M	-1.52	-1.29 M
1335	1397/05/30	1,908	1,913	1,852	1,897	4.12	1,899	4.23	3.29	1.31 M	248.92 M	3.16	2.97	100.0	99.2	3.46 M	2.49 M	1.39	1.99 M
1336	1397/05/29	1,750	1,833	1,750	1,833	4.98	1,822	4.35	4.74	560.47 K	102.09 M	1.51	1.31	100.0	100.0	4.08 M	2.0 M	2.04	0.0
1337	1397/05/28	1,712	1,764	1,712	1,764	5.0	1,746	3.93	3.04	710.41 K	124.03 M	2.24	1.74	97.26	100.0	2.32 M	2.3 M	1.01	-3.4 M
1338	1397/05/27	1,655	1,736	1,655	1,711	2.76	1,680	0.9	4.89	552.44 K	92.84 M	1.97	1.4	100.0	100.0	2.65 M	2.11 M	1.26	0.0
1339	1397/05/24	1,695	1,695	1,647	1,684	0.18	1,665	-0.95	2.91	169.72 K	28.05 M	0.52	0.42	100.0	100.0	1.27 M	2.0 M	-1.57	0.0
1340	1397/05/23	1,703	1,703	1,658	1,682	0.12	1,681	0.06	2.71	81.59 K	13.74 M	0.21	0.2	100.0	100.0	1.25 M	981.77 K	1.27	0.0
1341	1397/05/22	1,704	1,704	1,640	1,700	1.61	1,680	0.42	3.9	343.9 K	57.76 M	0.64	0.84	100.0	100.0	2.41 M	2.14 M	1.13	0.0
1342	1397/05/21	1,650	1,692	1,640	1,691	2.55	1,673	1.46	3.17	435.42 K	72.86 M	0.66	1.11	100.0	100.0	3.04 M	2.28 M	1.33	0.0
1343	1397/05/20	1,695	1,695	1,632	1,642	0.12	1,649	0.55	3.86	368.53 K	60.77 M	0.55	0.96	100.0	100.0	2.89 M	3.2 M	-1.11	0.0
1344	1397/05/17	1,694	1,694	1,617	1,660	0.85	1,640	-0.36	4.76	399.12 K	65.45 M	0.6	1.06	100.0	100.0	1.52 M	4.36 M	-2.87	0.0
1345	1397/05/16	1,685	1,685	1,630	1,650	-0.66	1,646	-0.9	3.37	356.69 K	58.73 M	0.5	0.97	100.0	99.72	2.26 M	2.17 M	1.04	164.1 K
1346	1397/05/15	1,750	1,784	1,627	1,651	-3.45	1,661	-2.87	9.65	1.14 M	189.36 M	1.95	3.39	100.0	100.0	2.59 M	4.73 M	-1.82	0.0
1347	1397/05/14	1,702	1,755	1,617	1,701	-0.06	1,710	0.47	8.53	1.03 M	176.37 M	2.5	3.38	99.08	100.0	3.8 M	3.33 M	1.14	-1.62 M
1348	1397/05/13	1,760	1,760	1,690	1,690	-3.65	1,702	-2.96	4.14	418.02 K	71.16 M	1.19	1.4	100.0	100.0	1.82 M	3.23 M	-1.77	0.0
1349	1397/05/10	1,830	1,833	1,717	1,719	-4.87	1,754	-2.93	6.76	387.48 K	67.95 M	1.16	1.29	100.0	100.0	1.13 M	2.27 M	-2.0	0.0
1350	1397/05/09	1,750	1,820	1,750	1,820	4.96	1,807	4.21	4.0	613.74 K	110.93 M	2.46	2.01	93.78	93.6	4.0 M	2.16 M	1.85	191.1 K
1351	1397/05/08	1,702	1,766	1,700	1,747	2.16	1,734	1.4	3.88	474.61 K	82.31 M	2.14	1.5	100.0	100.0	2.29 M	2.29 M	1.0	0.0
1352	1397/05/07	1,700	1,777	1,700	1,718	0.94	1,710	0.47	4.53	172.31 K	29.57 M	0.7	0.5	100.0	100.0	1.14 M	1.56 M	-1.37	0.0
1353	1397/05/06	1,700	1,720	1,690	1,712	0.47	1,702	-0.12	1.78	101.43 K	17.23 M	0.36	0.21	100.0	100.0	861.69 K	1.01 M	-1.18	0.0
1354	1397/05/03	1,720	1,735	1,685	1,710	-0.75	1,704	-1.1	2.97	309.51 K	52.73 M	1.14	0.53	100.0	100.0	2.51 M	2.4 M	1.05	0.0
1355	1397/05/02	1,721	1,765	1,700	1,734	-0.06	1,723	-0.69	3.82	188.12 K	32.3 M	0.6	0.32	100.0	100.0	1.47 M	2.02 M	-1.37	0.0
1356	1397/05/01	1,777	1,777	1,725	1,725	-0.4	1,735	0.17	3.01	335.0 K	58.12 M	1.16	0.59	100.0	100.0	4.47 M	3.42 M	1.31	0.0
1357	1397/04/31	1,787	1,787	1,715	1,767	0.45	1,732	-1.53	4.2	299.39 K	51.84 M	1.19	0.54	100.0	100.0	1.73 M	3.7 M	-2.14	0.0
1358	1397/04/30	1,769	1,788	1,721	1,755	0.69	1,759	0.92	3.89	268.75 K	47.3 M	1.14	0.46	100.0	100.0	1.97 M	1.69 M	1.17	0.0
1359	1397/04/27	1,770	1,770	1,711	1,755	0.92	1,743	0.23	3.45	262.82 K	45.83 M	1.12	0.43	100.0	100.0	1.83 M	1.91 M	-1.04	0.0
1360	1397/04/26	1,743	1,770	1,720	1,720	-2.16	1,739	-1.08	2.91	406.66 K	70.7 M	2.24	0.66	100.0	100.0	2.62 M	4.71 M	-1.8	0.0
1361	1397/04/25	1,727	1,790	1,727	1,745	0.17	1,758	0.92	3.65	203.65 K	35.94 M	0.81	0.33	100.0	100.0	1.56 M	898.55 K	1.74	0.0
1362	1397/04/24	1,740	1,759	1,730	1,735	-0.63	1,742	-0.23	1.68	118.95 K	20.65 M	0.39	0.19	100.0	100.0	1.72 M	2.07 M	-1.2	0.0
1363	1397/04/23	1,751	1,767	1,711	1,741	-0.34	1,746	-0.06	3.27	186.19 K	32.49 M	0.56	0.29	100.0	100.0	1.08 M	1.91 M	-1.76	0.0
1364	1397/04/20	1,770	1,770	1,720	1,723	-3.9	1,747	-2.57	2.91	263.11 K	45.9 M	0.73	0.39	100.0	100.0	1.48 M	1.27 M	1.16	0.0
1365	1397/04/19	1,820	1,820	1,761	1,761	-2.28	1,793	-0.5	3.35	137.67 K	24.55 M	0.29	0.2	100.0	100.0	1.44 M	818.45 K	1.76	0.0
1366	1397/04/17	1,795	1,821	1,790	1,801	-0.55	1,802	-0.5	1.73	544.64 K	98.16 M	1.08	0.81	100.0	100.0	3.07 M	4.27 M	-1.39	0.0
1367	1397/04/16	1,824	1,840	1,797	1,830	2.69	1,811	1.63	2.39	404.22 K	73.22 M	0.72	0.58	100.0	100.0	1.59 M	2.03 M	-1.28	0.0
1368	1397/04/13	1,789	1,870	1,760	1,815	-1.63	1,782	-3.41	6.25	299.1 K	53.31 M	0.28	0.39	100.0	100.0	1.13 M	2.13 M	-1.88	0.0
1369	1397/04/12	1,907	1,908	1,821	1,850	-1.23	1,845	-1.49	4.78	408.38 K	75.35 M	0.28	0.43	100.0	100.0	1.45 M	2.69 M	-1.86	0.0
1370	1397/04/11	1,805	1,931	1,800	1,831	-1.82	1,873	0.43	7.28	717.83 K	134.48 M	0.53	0.74	100.0	85.87	4.2 M	2.69 M	1.56	19.0 M
1371	1397/04/10	1,870	1,920	1,856	1,856	-4.97	1,865	-4.51	3.45	696.32 K	129.83 M	0.56	0.7	85.66	100.0	2.37 M	7.64 M	-3.23	-18.62 M
1372	1397/04/09	2,001	2,036	1,939	1,939	-5.0	1,953	-4.31	5.0	700.76 K	136.83 M	0.64	0.7	100.0	100.0	3.34 M	5.7 M	-1.71	0.0
1373	1397/04/06	2,086	2,086	1,920	1,961	-1.31	2,041	2.72	8.65	2.75 M	560.92 M	3.74	3.01	100.0	100.0	4.31 M	7.28 M	-1.69	0.0
1374	1397/04/05	1,996	1,996	1,910	1,996	5.0	1,987	4.52	4.5	2.41 M	478.3 M	5.74	2.74	100.0	100.0	7.71 M	4.02 M	1.92	0.0
1375	1397/04/04	1,907	1,907	1,907	1,907	4.95	1,901	4.62	0.0	258.31 K	49.26 M	0.56	0.29	100.0	100.0	8.21 M	4.11 M	2.0	0.0
1376	1397/04/03	1,885	1,885	1,885	1,885	4.96	1,817	1.17	0.0	65.65 K	12.37 M	0.13	0.07	100.0	84.77	6.19 M	699.3 K	8.85	1.89 M
1377	1397/04/02	1,796	1,796	1,796	1,796	4.97	1,796	4.97	0.0	23.28 K	4.18 M	0.04	0.02	100.0	100.0	4.18 M	464.51 K	9.0	0.0
1378	1397/03/21	1,760	1,809	1,716	1,720	-1.88	1,723	-1.71	5.42	920.89 K	158.65 M	1.96	0.95	100.0	100.0	2.4 M	4.67 M	-1.94	0.0
1379	1397/03/20	1,819	1,857	1,740	1,750	-3.63	1,753	-3.47	6.72	830.56 K	145.61 M	1.72	0.88	97.61	100.0	2.29 M	3.73 M	-1.63	-3.48 M
1380	1397/03/19	1,877	1,877	1,784	1,786	-4.85	1,816	-3.25	5.21	474.13 K	86.12 M	1.07	0.51	100.0	100.0	1.87 M	3.59 M	-1.92	0.0
1381	1397/03/13	1,920	1,920	1,840	1,900	0.32	1,877	-0.9	4.35	250.57 K	47.01 M	0.56	0.27	100.0	100.0	1.96 M	1.18 M	1.67	0.0
1382	1397/03/12	1,886	1,930	1,861	1,910	-0.83	1,894	-1.66	3.71	238.12 K	45.03 M	0.4	0.26	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1383	1397/03/09	1,995	1,995	1,881	1,881	-2.39	1,926	-0.05	6.06	560.4 K	107.92 M	0.71	0.63	100.0	100.0	3.37 M	3.08 M	1.09	0.0
1384	1397/03/08	1,843	1,944	1,843	1,944	4.97	1,927	4.05	5.48	896.28 K	172.68 M	0.62	1.06	100.0	100.0	3.6 M	2.37 M	1.52	0.0
1385	1397/03/07	1,861	1,882	1,846	1,849	-0.64	1,852	-0.48	1.95	280.49 K	51.95 M	0.17	0.33	100.0	100.0	4.0 M	2.0 M	2.0	0.0
1386	1397/03/06	1,879	1,889	1,831	1,851	-2.37	1,861	-1.85	3.17	249.21 K	46.36 M	0.14	0.3	100.0	100.0	1.6 M	2.32 M	-1.45	0.0
1387	1397/03/05	2,014	2,014	1,877	1,886	-4.51	1,896	-4.0	7.3	978.78 K	185.53 M	0.55	1.23	100.0	100.0	1.97 M	4.53 M	-2.29	0.0
1388	1397/03/02	1,940	2,028	1,919	1,970	0.66	1,975	0.92	5.68	1.56 M	308.15 M	0.95	2.14	100.0	100.0	4.11 M	4.81 M	-1.17	0.0
1389	1397/03/01	1,910	1,965	1,900	1,965	4.97	1,957	4.54	3.42	4.19 M	820.02 M	3.62	7.66	100.0	74.64	5.82 M	4.86 M	1.2	207.92 M
1390	1397/02/31	1,877	1,897	1,791	1,897	4.98	1,872	3.6	5.92	1.12 M	208.85 M	1.14	2.2	100.0	98.18	4.44 M	2.85 M	1.56	3.79 M
1391	1397/02/30	1,863	1,899	1,795	1,836	-2.81	1,807	-4.34	5.79	1.12 M	202.08 M	1.19	2.43	100.0	100.0	3.26 M	6.74 M	-2.07	0.0
1392	1397/02/29	1,915	1,946	1,845	1,861	-0.21	1,889	1.29	5.47	870.78 K	164.49 M	0.96	2.04	100.0	85.4	2.49 M	3.7 M	-1.48	24.02 M
1393	1397/02/26	1,805	1,893	1,760	1,893	4.99	1,865	3.44	7.56	942.27 K	175.74 M	0.98	2.43	100.0	100.0	3.2 M	1.79 M	1.78	0.0
1394	1397/02/25	1,915	1,915	1,792	1,804	-4.35	1,803	-4.4	6.86	1.74 M	314.17 M	2.59	5.44	100.0	100.0	4.19 M	4.08 M	1.03	0.0
1395	1397/02/24	1,915	1,915	1,851	1,904	4.39	1,886	3.4	3.46	215.96 K	41.25 M	0.33	0.67	100.0	100.0	1.87 M	1.59 M	1.18	0.0
1396	1397/02/23	1,830	1,830	1,799	1,830	4.99	1,824	4.65	1.72	922.32 K	168.27 M	1.88	3.11	100.0	100.0	4.21 M	2.44 M	1.73	0.0
1397	1397/02/22	1,743	1,743	1,740	1,743	5.0	1,743	5.0	0.17	701.83 K	122.32 M	1.86	2.55	100.0	100.0	4.08 M	3.49 M	1.17	0.0
1398	1397/02/19	1,524	1,677	1,524	1,677	4.94	1,660	3.88	10.04	1.25 M	207.17 M	8.74	5.24	100.0	100.0	4.93 M	3.19 M	1.55	0.0
1399	1397/02/18	1,634	1,634	1,575	1,600	1.98	1,598	1.85	3.75	279.99 K	44.84 M	2.92	1.1	100.0	100.0	2.64 M	2.24 M	1.18	0.0
1400	1397/02/17	1,548	1,555	1,530	1,555	-1.46	1,569	-0.57	1.63	75.66 K	11.66 M	0.53	0.29	100.0	100.0	685.62 K	1.46 M	-2.12	0.0
1401	1397/02/16	1,575	1,629	1,522	1,553	-3.06	1,578	-1.5	7.03	147.83 K	22.93 M	1.13	0.56	100.0	100.0	764.42 K	1.91 M	-2.5	0.0
1402	1397/02/15	1,577	1,625	1,577	1,581	-2.04	1,602	-0.74	3.04	134.0 K	21.27 M	1.03	0.51	100.0	100.0	2.13 M	1.64 M	1.3	0.0
1403	1397/02/11	1,600	1,640	1,571	1,601	-0.87	1,614	-0.06	4.39	76.21 K	12.29 M	0.48	0.28	100.0	100.0	877.96 K	1.12 M	-1.27	0.0
1404	1397/02/10	1,649	1,649	1,550	1,600	-1.11	1,615	-0.19	6.39	44.93 K	7.18 M	0.17	0.16	100.0	100.0	798.08 K	897.84 K	-1.12	0.0
1405	1397/02/09	1,640	1,650	1,611	1,611	-4.96	1,618	-4.54	2.42	311.59 K	50.42 M	1.17	1.18	100.0	100.0	2.29 M	3.6 M	-1.57	0.0
1406	1397/02/08	1,652	1,690	1,632	1,640	-4.26	1,695	-1.05	3.55	89.31 K	14.79 M	0.32	0.32	100.0	100.0	869.79 K	1.48 M	-1.7	0.0
1407	1397/02/05	1,732	1,732	1,650	1,690	-2.14	1,713	-0.81	4.97	130.38 K	22.09 M	0.44	0.46	100.0	100.0	920.44 K	1.58 M	-1.71	0.0
1408	1397/02/04	1,749	1,770	1,681	1,700	-0.7	1,727	0.88	5.29	219.67 K	38.08 M	0.78	0.79	100.0	100.0	1.41 M	1.52 M	-1.08	0.0
1409	1397/02/03	1,768	1,768	1,650	1,712	0.94	1,712	0.94	7.15	550.98 K	94.31 M	2.19	2.16	100.0	100.0	2.25 M	1.6 M	1.4	0.0
1410	1397/02/02	1,698	1,698	1,670	1,698	4.94	1,696	4.82	1.68	336.25 K	57.03 M	1.42	1.34	100.0	100.0	4.07 M	1.43 M	2.86	0.0
1411	1397/02/01	1,600	1,664	1,600	1,664	4.98	1,618	2.08	4.0	149.54 K	24.75 M	0.52	0.6	100.0	100.0	3.09 M	1.08 M	2.88	0.0
1412	1397/01/29	1,559	1,615	1,559	1,615	4.94	1,585	2.99	3.59	233.44 K	37.32 M	0.79	0.85	100.0	100.0	3.11 M	1.13 M	2.75	0.0
1413	1397/01/28	1,568	1,570	1,512	1,542	0.39	1,539	0.2	3.84	136.61 K	21.08 M	0.37	0.44	100.0	100.0	916.59 K	1.05 M	-1.15	0.0
1414	1397/01/27	1,511	1,568	1,507	1,568	-0.63	1,536	-2.66	4.05	401.63 K	61.67 M	0.98	1.35	100.0	100.0	2.57 M	3.08 M	-1.2	0.0
1415	1397/01/26	1,672	1,672	1,555	1,555	-4.66	1,578	-3.25	7.52	259.88 K	40.75 M	0.66	0.85	100.0	100.0	1.94 M	2.55 M	-1.31	0.0
1416	1397/01/22	1,725	1,729	1,626	1,626	-4.97	1,631	-4.68	6.33	395.07 K	64.42 M	1.1	1.25	100.0	100.0	1.37 M	1.79 M	-1.31	0.0
1417	1397/01/21	1,730	1,733	1,680	1,680	-3.0	1,711	-1.21	3.15	279.98 K	47.89 M	0.87	0.82	100.0	100.0	1.77 M	3.99 M	-2.25	0.0
1418	1397/01/20	1,767	1,819	1,690	1,690	-4.79	1,732	-2.42	7.63	510.77 K	88.49 M	1.82	1.52	100.0	100.0	3.05 M	2.6 M	1.17	0.0
1419	1397/01/19	1,812	1,812	1,767	1,767	-4.95	1,775	-4.52	2.55	607.26 K	107.77 M	3.46	1.89	100.0	100.0	1.74 M	5.67 M	-3.26	0.0
1420	1397/01/18	1,877	1,877	1,830	1,831	-2.45	1,859	-0.96	2.57	167.07 K	30.88 M	1.05	0.47	100.0	100.0	2.06 M	2.21 M	-1.07	0.0
1421	1397/01/15	1,914	1,914	1,861	1,877	0.05	1,877	0.05	2.85	236.59 K	44.4 M	1.23	0.68	100.0	100.0	3.42 M	2.34 M	1.46	0.0
1422	1397/01/14	1,875	1,938	1,860	1,871	-0.11	1,876	0.16	4.19	80.91 K	15.23 M	0.37	0.21	100.0	100.0	846.02 K	1.02 M	-1.2	0.0
1423	1397/01/08	1,860	1,897	1,860	1,873	-1.21	1,873	-1.21	1.99	310.92 K	58.22 M	1.75	0.74	100.0	100.0	7.28 M	6.47 M	1.13	0.0
1424	1397/01/07	1,880	1,919	1,863	1,868	-1.94	1,896	-0.47	3.01	83.13 K	15.61 M	0.46	0.17	100.0	100.0	1.3 M	1.56 M	-1.2	0.0
1425	1397/01/06	1,927	1,927	1,848	1,880	-1.88	1,905	-0.57	4.27	82.33 K	15.48 M	0.38	0.15	100.0	100.0	1.03 M	1.29 M	-1.25	0.0
1426	1397/01/05	1,910	1,930	1,900	1,906	2.86	1,916	3.4	1.58	406.59 K	77.91 M	2.54	0.72	100.0	100.0	2.43 M	2.0 M	1.22	0.0
1427	1396/12/28	1,852	1,925	1,833	1,834	-0.97	1,853	0.05	5.02	213.74 K	39.62 M	0.82	0.34	100.0	100.0	1.89 M	1.58 M	1.19	0.0
1428	1396/12/27	1,810	1,883	1,809	1,850	-0.22	1,852	-0.11	4.09	101.19 K	18.7 M	0.24	0.14	100.0	100.0	1.44 M	1.87 M	-1.3	0.0
1429	1396/12/26	1,886	1,886	1,829	1,830	-1.77	1,854	-0.48	3.12	106.65 K	19.64 M	0.25	0.13	100.0	100.0	1.31 M	1.51 M	-1.15	0.0
1430	1396/12/23	1,880	1,946	1,833	1,833	-2.29	1,863	-0.69	6.16	250.84 K	46.73 M	0.55	0.29	100.0	100.0	2.12 M	1.46 M	1.45	0.0
1431	1396/12/22	1,900	1,900	1,811	1,867	-1.11	1,876	-0.64	4.91	128.73 K	24.0 M	0.23	0.15	100.0	88.01	800.14 K	1.11 M	-1.39	2.88 M
1432	1396/12/21	1,762	1,904	1,762	1,904	4.96	1,888	4.08	8.06	712.21 K	134.5 M	1.26	0.81	100.0	100.0	4.98 M	2.28 M	2.19	0.0
1433	1396/12/20	1,840	1,847	1,807	1,807	-4.99	1,814	-4.63	2.21	882.02 K	160.03 M	1.89	0.97	100.0	100.0	2.32 M	6.15 M	-2.65	0.0
1434	1396/12/19	1,836	1,970	1,836	1,851	-3.74	1,902	-1.09	7.3	120.7 K	22.66 M	0.24	0.13	100.0	98.0	612.52 K	1.06 M	-1.73	453.1 K
1435	1396/12/16	1,943	1,999	1,909	1,910	-4.93	1,923	-4.28	4.71	447.47 K	86.03 M	0.78	0.49	100.0	100.0	1.39 M	2.53 M	-1.82	0.0
1436	1396/12/15	2,049	2,088	1,960	1,960	-3.11	2,009	-0.69	6.53	599.18 K	120.39 M	1.22	0.67	100.0	75.84	2.15 M	3.65 M	-1.7	29.08 M
1437	1396/12/14	1,965	2,051	1,950	2,051	4.96	2,023	3.53	5.18	785.24 K	158.87 M	1.7	0.92	99.7	100.0	4.17 M	2.79 M	1.5	-471.27 K
1438	1396/12/13	1,940	1,987	1,927	1,949	-3.28	1,954	-3.03	3.11	380.64 K	74.36 M	0.62	0.45	100.0	91.52	1.49 M	2.06 M	-1.39	6.3 M
1439	1396/12/12	2,025	2,050	2,005	2,009	-1.42	2,015	-1.13	2.24	313.81 K	63.25 M	0.37	0.38	100.0	100.0	1.76 M	2.43 M	-1.38	0.0
1440	1396/12/09	2,080	2,080	2,015	2,050	-3.21	2,038	-3.78	3.23	796.5 K	162.32 M	0.88	0.99	100.0	100.0	2.11 M	3.01 M	-1.43	0.0
1441	1396/12/08	2,230	2,230	2,082	2,105	-2.5	2,118	-1.9	7.11	178.08 K	37.5 M	0.17	0.22	100.0	100.0	694.42 K	1.04 M	-1.5	0.0
1442	1396/12/07	2,257	2,257	2,080	2,150	0.0	2,159	0.42	8.51	643.63 K	138.98 M	0.53	0.73	100.0	82.88	3.16 M	2.88 M	1.1	23.79 M
1443	1396/11/25	2,832	2,948	2,800	2,859	0.0	2,840	-0.66	5.29	1.16 M	328.84 M	0.78	1.39	100.0	100.0	2.63 M	6.45 M	-2.45	0.0
1444	1396/11/24	3,024	3,024	2,836	2,870	-2.81	2,859	-3.18	6.63	1.42 M	405.15 M	0.92	1.8	100.0	87.63	3.75 M	9.6 M	-2.56	50.1 M
1445	1396/11/23	3,138	3,138	2,900	2,979	-2.04	2,953	-2.89	8.21	1.13 M	333.92 M	0.76	1.5	99.11	100.0	3.09 M	7.59 M	-2.45	-2.98 M
1446	1396/11/21	3,142	3,182	2,981	3,031	-3.38	3,041	-3.06	6.74	971.3 K	295.41 M	0.71	1.34	100.0	99.9	3.25 M	5.09 M	-1.57	302.29 K
1447	1396/11/18	3,150	3,238	3,050	3,059	-2.21	3,137	0.29	6.16	1.38 M	433.04 M	1.09	1.96	100.0	95.43	2.66 M	6.56 M	-2.47	19.79 M
1448	1396/11/17	3,094	3,173	2,940	3,150	4.24	3,128	3.51	7.93	2.51 M	784.15 M	2.38	4.23	99.19	99.97	6.65 M	4.53 M	1.47	-6.14 M
1449	1396/11/16	3,090	3,093	2,941	2,972	0.88	3,022	2.58	5.17	1.71 M	518.07 M	2.19	3.37	100.0	88.32	5.51 M	5.26 M	1.05	60.51 M
1450	1396/11/15	2,924	2,955	2,875	2,955	4.97	2,946	4.65	2.78	829.86 K	244.49 M	1.22	1.76	100.0	87.94	4.61 M	5.51 M	-1.2	29.47 M
1451	1396/11/14	2,802	2,862	2,740	2,820	-1.71	2,815	-1.88	4.45	436.83 K	122.98 M	0.69	0.95	99.54	100.0	2.5 M	2.67 M	-1.07	-560.2 K
1452	1396/11/11	2,970	3,019	2,833	2,833	-4.03	2,869	-2.81	6.57	871.01 K	249.86 M	1.84	1.89	100.0	100.0	2.36 M	14.7 M	-6.24	0.0
1453	1396/11/10	2,864	3,067	2,864	2,890	-1.16	2,952	0.96	7.09	1.41 M	416.5 M	6.5	3.41	100.0	100.0	6.31 M	7.44 M	-1.18	0.0
1454	1396/11/09	2,960	2,999	2,865	2,866	-4.78	2,924	-2.86	4.68	370.37 K	108.3 M	2.37	0.87	100.0	100.0	1.97 M	5.7 M	-2.89	0.0
1455	1396/11/08	2,987	3,090	2,962	2,962	-2.21	3,010	-0.63	4.32	309.65 K	93.2 M	2.04	0.73	100.0	100.0	1.83 M	4.66 M	-2.55	0.0
1456	1396/11/07	3,026	3,077	3,010	3,010	-2.21	3,029	-1.59	2.23	188.43 K	57.08 M	0.81	0.44	100.0	100.0	1.97 M	2.59 M	-1.32	0.0
1457	1396/11/04	3,146	3,146	3,025	3,100	0.52	3,078	-0.19	4.0	91.36 K	28.08 M	0.17	0.21	100.0	100.0	1.34 M	1.28 M	1.05	0.0
1458	1396/11/03	3,032	3,137	3,032	3,077	0.62	3,084	0.85	3.46	125.4 K	38.76 M	0.22	0.28	100.0	100.0	2.15 M	1.94 M	1.11	0.0
1459	1396/11/02	3,027	3,127	3,027	3,120	2.16	3,058	0.13	3.3	67.7 K	20.74 M	0.1	0.14	100.0	100.0	2.07 M	1.3 M	1.6	0.0
1460	1396/11/01	3,072	3,139	3,010	3,100	-1.4	3,054	-2.86	4.29	286.09 K	87.37 M	0.41	0.56	100.0	100.0	1.82 M	2.5 M	-1.37	0.0
1461	1396/10/30	3,299	3,299	3,098	3,100	-3.28	3,144	-1.9	6.49	585.65 K	184.13 M	0.88	1.15	99.32	100.0	2.51 M	5.58 M	-2.23	-1.26 M
1462	1396/10/27	3,100	3,245	3,081	3,183	2.98	3,205	3.69	5.32	1.68 M	539.42 M	3.21	3.81	100.0	98.63	5.29 M	6.91 M	-1.31	7.36 M
1463	1396/10/26	3,180	3,180	3,069	3,100	0.26	3,091	-0.03	3.62	271.84 K	84.02 M	0.52	0.62	100.0	100.0	3.23 M	2.71 M	1.19	0.0
1464	1396/10/25	3,090	3,175	3,050	3,138	-0.06	3,092	-1.53	4.1	550.37 K	170.2 M	1.3	1.22	63.34	100.0	2.7 M	3.7 M	-1.37	-62.39 M
1465	1396/10/24	3,180	3,200	3,072	3,072	-3.4	3,140	-1.26	4.17	403.63 K	126.73 M	1.15	0.86	100.0	100.0	2.53 M	5.28 M	-2.08	0.0
1466	1396/10/23	3,234	3,289	3,121	3,170	-0.66	3,180	-0.34	5.38	414.26 K	131.74 M	1.3	0.83	100.0	100.0	3.99 M	4.88 M	-1.22	0.0
1467	1396/10/20	3,340	3,340	3,115	3,150	-2.99	3,191	-1.72	7.22	985.04 K	314.36 M	3.34	2.07	97.73	100.0	3.75 M	6.99 M	-1.86	-7.13 M
1468	1396/10/19	3,247	3,247	3,247	3,247	4.98	3,247	4.98	0.0	256.01 K	83.13 M	0.75	0.52	100.0	100.0	16.63 M	3.61 M	4.6	0.0
1469	1396/10/18	3,199	3,199	3,199	3,199	4.99	3,093	1.51	0.0	52.01 K	16.64 M	0.12	0.1	100.0	100.0	8.32 M	1.66 M	5.0	0.0
1470	1396/10/17	3,158	3,158	3,158	3,158	4.99	3,047	1.3	0.0	45.27 K	14.3 M	0.09	0.08	100.0	100.0	14.3 M	1.02 M	14.0	0.0
1471	1396/10/16	2,900	3,046	2,900	3,046	5.0	3,008	3.69	5.03	257.09 K	77.34 M	0.52	0.43	100.0	100.0	3.52 M	1.89 M	1.86	0.0
1472	1396/10/13	2,976	3,000	2,876	2,876	-4.99	2,901	-4.16	4.31	865.66 K	251.12 M	2.22	1.17	100.0	100.0	3.8 M	4.41 M	-1.16	0.0
1473	1396/10/12	3,157	3,157	3,000	3,038	-2.22	3,027	-2.57	5.23	475.61 K	143.99 M	1.31	0.64	96.82	100.0	3.77 M	3.69 M	1.02	-4.57 M
1474	1396/10/11	3,041	3,250	3,041	3,090	-3.29	3,107	-2.75	6.87	566.37 K	175.97 M	1.55	0.7	98.24	100.0	2.98 M	3.45 M	-1.16	-3.1 M
1475	1396/10/10	3,301	3,301	3,163	3,163	-4.99	3,195	-4.03	4.36	304.66 K	97.33 M	0.62	0.37	100.0	100.0	1.77 M	3.89 M	-2.2	0.0
1476	1396/10/09	3,371	3,390	3,300	3,338	-1.74	3,329	-2.0	2.73	260.64 K	86.77 M	0.47	0.3	100.0	100.0	2.99 M	3.21 M	-1.07	0.0
1477	1396/10/06	3,383	3,450	3,354	3,420	0.38	3,397	-0.29	2.86	341.79 K	116.12 M	0.61	0.4	100.0	100.0	3.52 M	2.58 M	1.36	0.0
1478	1396/10/05	3,485	3,485	3,381	3,400	-2.83	3,407	-2.63	3.08	346.76 K	118.13 M	0.64	0.4	100.0	100.0	2.81 M	3.11 M	-1.11	0.0
1479	1396/10/04	3,490	3,550	3,450	3,471	0.84	3,499	1.66	2.9	571.65 K	200.01 M	0.99	0.66	100.0	95.99	2.94 M	2.95 M	-1.0	8.02 M
1480	1396/10/03	3,400	3,512	3,347	3,465	3.22	3,442	2.53	4.93	941.79 K	324.2 M	1.72	1.14	100.0	100.0	3.49 M	4.32 M	-1.24	0.0
1481	1396/10/02	3,361	3,396	3,340	3,340	0.12	3,357	0.63	1.68	586.03 K	196.72 M	0.92	0.72	100.0	100.0	3.39 M	4.37 M	-1.29	0.0
1482	1396/09/29	3,419	3,419	3,305	3,361	-0.24	3,336	-0.98	3.45	347.92 K	116.08 M	0.53	0.41	100.0	100.0	2.28 M	1.59 M	1.43	0.0
1483	1396/09/28	3,315	3,427	3,313	3,350	0.39	3,369	0.96	3.44	263.48 K	88.76 M	0.36	0.31	100.0	100.0	2.34 M	2.28 M	1.03	0.0
1484	1396/09/27	3,355	3,460	3,294	3,368	-1.49	3,337	-2.4	5.04	741.7 K	247.54 M	1.06	0.89	100.0	100.0	2.29 M	3.59 M	-1.57	0.0
1485	1396/09/26	3,456	3,540	3,380	3,420	-1.24	3,419	-1.27	4.73	801.28 K	273.95 M	1.27	0.94	100.0	100.0	3.22 M	9.45 M	-2.93	0.0
1486	1396/09/25	3,420	3,580	3,370	3,500	1.63	3,463	0.55	6.23	1.02 M	354.22 M	1.41	1.09	100.0	100.0	3.05 M	3.94 M	-1.29	0.0
1487	1396/09/22	3,415	3,490	3,415	3,430	-0.46	3,444	-0.06	2.2	481.54 K	165.83 M	0.36	0.5	100.0	95.86	4.15 M	4.08 M	1.02	6.86 M
1488	1396/09/21	3,403	3,500	3,397	3,428	0.71	3,446	1.23	3.03	592.36 K	204.11 M	0.44	0.61	97.45	76.44	3.9 M	3.06 M	1.27	42.89 M
1489	1396/09/20	3,430	3,534	3,398	3,403	-1.9	3,404	-1.87	4.0	604.68 K	205.84 M	0.38	0.63	98.35	98.55	2.02 M	6.76 M	-3.34	-416.96 K
1490	1396/09/19	3,523	3,558	3,400	3,421	-2.48	3,469	-1.11	4.65	441.57 K	153.17 M	0.28	0.46	100.0	100.0	1.58 M	4.14 M	-2.62	0.0
1491	1396/09/18	3,500	3,577	3,450	3,528	3.34	3,508	2.75	3.68	1.51 M	530.61 M	0.99	1.66	100.0	91.42	4.65 M	5.71 M	-1.23	45.53 M
1492	1396/09/14	3,665	3,665	3,396	3,396	-4.98	3,414	-4.48	7.92	3.54 M	1.21 B	3.95	4.62	94.28	37.06	5.55 M	12.78 M	-2.3	690.83 M
1493	1396/09/13	3,732	3,732	3,523	3,523	-4.03	3,574	-2.64	5.93	690.1 K	246.64 M	0.84	0.92	68.33	100.0	1.92 M	11.21 M	-5.85	-78.11 M
1494	1396/09/12	3,577	3,736	3,560	3,650	1.76	3,671	2.34	4.94	1.68 M	618.07 M	2.85	2.47	55.6	79.47	3.82 M	8.77 M	-2.3	-147.53 M
1495	1396/09/11	3,600	3,668	3,525	3,590	-0.44	3,587	-0.53	4.06	501.3 K	179.82 M	0.91	0.71	100.0	100.0	3.15 M	4.5 M	-1.42	0.0
1496	1396/09/08	3,631	3,700	3,556	3,580	-2.4	3,606	-1.69	4.05	1.26 M	452.95 M	3.46	1.82	89.69	76.14	2.59 M	4.79 M	-1.85	61.4 M
1497	1396/09/07	3,701	3,740	3,631	3,680	-0.76	3,668	-1.08	3.0	343.51 K	125.98 M	0.67	0.46	75.56	100.0	1.73 M	3.82 M	-2.21	-30.8 M
1498	1396/09/05	3,700	3,830	3,660	3,700	0.24	3,708	0.46	4.64	302.38 K	112.13 M	0.61	0.4	100.0	100.0	1.9 M	3.3 M	-1.74	0.0
1499	1396/09/04	3,700	3,739	3,631	3,660	-2.87	3,691	-2.04	2.97	555.05 K	204.89 M	1.18	0.76	100.0	100.0	2.53 M	3.59 M	-1.42	0.0
1500	1396/09/01	3,860	3,870	3,700	3,721	-2.36	3,768	-1.13	4.59	302.91 K	114.13 M	0.46	0.42	100.0	100.0	1.34 M	3.57 M	-2.66	0.0
1501	1396/08/30	3,812	3,870	3,779	3,810	-0.55	3,811	-0.52	2.41	311.19 K	118.58 M	0.27	0.44	100.0	100.0	2.96 M	4.39 M	-1.48	0.0
1502	1396/08/29	3,765	3,870	3,765	3,800	-0.11	3,831	0.71	2.79	1.09 M	415.96 M	0.96	1.6	100.0	36.42	8.16 M	6.06 M	1.35	264.48 M
1503	1396/08/27	3,890	3,890	3,750	3,800	-2.59	3,804	-2.49	3.73	224.85 K	85.53 M	0.18	0.33	100.0	100.0	2.14 M	2.95 M	-1.38	0.0
1504	1396/08/24	3,951	4,053	3,852	3,863	-4.71	3,901	-3.77	5.22	423.94 K	165.38 M	0.35	0.62	100.0	100.0	2.12 M	3.94 M	-1.86	0.0
1505	1396/08/23	4,000	4,120	3,931	3,999	0.73	4,054	2.12	4.81	1.23 M	499.21 M	1.17	1.96	53.11	54.74	3.63 M	6.07 M	-1.67	-8.12 M
1506	1396/08/22	3,880	4,041	3,714	3,977	3.33	3,970	3.14	8.8	2.76 M	1.1 B	4.64	4.89	66.89	79.61	7.13 M	6.88 M	1.04	-139.64 M
1507	1396/08/21	3,830	3,908	3,723	3,880	-0.97	3,849	-1.76	4.97	1.03 M	397.42 M	1.99	1.78	49.9	25.96	2.51 M	6.07 M	-2.42	95.12 M
1508	1396/08/20	3,891	3,940	3,845	3,900	2.2	3,918	2.67	2.47	685.21 K	268.48 M	1.52	1.07	99.71	100.0	6.23 M	10.74 M	-1.73	-786.54 K
1509	1396/08/17	3,817	3,918	3,800	3,820	-0.96	3,816	-1.06	3.11	356.95 K	136.21 M	0.79	0.44	100.0	100.0	2.9 M	5.24 M	-1.81	0.0
1510	1396/08/16	3,852	3,960	3,811	3,812	-1.37	3,857	-0.21	3.91	417.23 K	160.91 M	0.74	0.52	94.07	100.0	2.44 M	4.6 M	-1.88	-9.54 M
1511	1396/08/15	3,812	3,940	3,812	3,850	-0.72	3,865	-0.34	3.36	484.25 K	187.15 M	0.73	0.57	48.42	100.0	2.52 M	7.8 M	-3.1	-96.53 M
1512	1396/08/14	4,000	4,000	3,840	3,850	-1.66	3,878	-0.95	4.17	652.83 K	253.2 M	0.78	0.8	69.38	100.0	2.41 M	7.91 M	-3.29	-77.52 M
1513	1396/08/13	3,970	4,053	3,851	3,880	-3.46	3,915	-2.59	5.25	342.75 K	134.17 M	0.41	0.41	97.06	100.0	1.61 M	4.19 M	-2.61	-3.95 M
1514	1396/08/10	4,125	4,128	3,958	3,970	-2.72	4,019	-1.52	4.3	357.67 K	143.74 M	0.45	0.42	95.81	99.97	2.33 M	5.13 M	-2.2	-5.98 M
1515	1396/08/09	3,979	4,125	3,970	4,107	4.53	4,081	3.87	3.9	972.74 K	396.98 M	1.53	1.17	94.87	98.96	4.09 M	5.1 M	-1.25	-16.24 M
1516	1396/08/08	3,811	4,020	3,811	3,900	-1.89	3,929	-1.16	5.48	970.92 K	381.5 M	2.13	1.23	100.0	100.0	5.45 M	11.56 M	-2.12	0.0
1517	1396/08/07	4,120	4,190	3,938	3,938	-4.99	3,975	-4.1	6.4	1.54 M	611.06 M	6.82	2.12	100.0	100.0	3.97 M	21.07 M	-5.31	0.0
1518	1396/08/06	4,279	4,279	4,100	4,133	-0.7	4,145	-0.41	4.37	374.63 K	155.28 M	1.69	0.52	100.0	100.0	5.55 M	7.06 M	-1.27	0.0
1519	1396/08/03	4,239	4,270	4,122	4,235	1.41	4,162	-0.34	3.59	130.28 K	54.22 M	0.48	0.17	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1520	1396/08/02	4,200	4,240	4,121	4,200	-0.5	4,176	-1.07	2.89	156.0 K	65.14 M	0.59	0.2	100.0	100.0	2.25 M	3.26 M	-1.45	0.0
1521	1396/08/01	4,208	4,300	4,166	4,201	-1.08	4,221	-0.61	3.22	83.26 K	35.06 M	0.15	0.11	100.0	100.0	3.51 M	1.95 M	1.8	0.0
1522	1396/07/30	4,202	4,369	4,138	4,200	0.0	4,247	1.12	5.58	382.57 K	162.49 M	0.52	0.47	100.0	73.87	4.28 M	3.33 M	1.28	42.45 M
1523	1396/07/29	4,202	4,335	4,151	4,202	-2.82	4,200	-2.87	4.43	355.45 K	149.29 M	0.34	0.44	100.0	100.0	1.82 M	5.15 M	-2.83	0.0
1524	1396/07/26	4,400	4,450	4,230	4,240	-3.9	4,324	-1.99	5.2	383.58 K	165.85 M	0.23	0.48	100.0	100.0	3.32 M	2.96 M	1.12	0.0
1525	1396/07/25	4,450	4,530	4,378	4,388	-2.03	4,412	-1.5	3.47	124.64 K	54.99 M	0.07	0.15	100.0	100.0	2.04 M	2.62 M	-1.29	0.0
1526	1396/07/24	4,390	4,599	4,325	4,450	0.91	4,479	1.56	6.34	1.51 M	674.84 M	0.87	1.98	100.0	100.0	8.23 M	8.13 M	1.01	0.0
1527	1396/07/23	4,635	4,635	4,399	4,399	-4.99	4,410	-4.75	5.36	1.32 M	581.68 M	0.89	1.84	100.0	100.0	4.41 M	9.54 M	-2.16	0.0
1528	1396/07/22	4,766	4,800	4,620	4,620	-5.0	4,630	-4.79	3.9	1.92 M	889.54 M	1.56	2.99	100.0	100.0	9.88 M	12.53 M	-1.27	0.0
1529	1396/07/19	4,950	4,950	4,531	4,699	-1.43	4,863	2.01	9.25	3.62 M	1.76 B	5.41	7.74	85.94	88.88	11.14 M	12.94 M	-1.16	-51.68 M
1530	1396/07/18	4,767	4,767	4,767	4,767	5.0	4,767	5.0	0.0	266.83 K	127.2 M	0.38	0.57	100.0	100.0	18.17 M	3.74 M	4.86	0.0
1531	1396/07/17	4,398	4,569	4,310	4,569	4.99	4,540	4.32	6.01	1.5 M	681.77 M	3.53	3.73	21.1	100.0	8.99 M	9.21 M	-1.02	-537.94 M
1532	1396/07/16	4,563	4,563	4,255	4,350	-1.49	4,352	-1.45	7.24	105.0 K	45.64 M	0.23	0.26	100.0	100.0	2.54 M	1.98 M	1.28	0.0
1533	1396/07/15	4,495	4,565	4,189	4,556	3.33	4,416	0.16	8.98	647.97 K	286.17 M	1.65	1.5	29.73	100.0	4.05 M	4.21 M	-1.04	-201.1 M
1534	1396/07/12	4,380	4,469	4,200	4,450	3.58	4,409	2.63	6.4	826.91 K	364.57 M	1.88	1.96	55.62	100.0	9.22 M	4.5 M	2.05	-161.79 M
1535	1396/07/11	4,334	4,334	4,122	4,324	0.51	4,296	-0.14	5.14	400.15 K	171.89 M	0.97	0.95	100.0	100.0	12.28 M	4.52 M	2.71	0.0
1536	1396/07/10	4,260	4,400	4,100	4,330	2.41	4,302	1.75	7.32	145.49 K	62.59 M	0.33	0.32	99.02	100.0	2.95 M	1.33 M	2.22	-616.42 K
1537	1396/07/05	4,104	4,300	4,104	4,203	-0.38	4,228	0.21	4.78	278.41 K	117.71 M	0.48	0.47	99.56	100.0	6.51 M	4.06 M	1.6	-515.88 K
1538	1396/07/04	4,300	4,379	4,200	4,290	1.18	4,219	-0.5	4.26	309.47 K	130.55 M	0.55	0.49	100.0	100.0	5.02 M	8.16 M	-1.62	0.0
1539	1396/07/03	4,197	4,369	4,197	4,250	-1.39	4,240	-1.62	4.1	1.07 M	453.63 M	2.59	1.64	100.0	100.0	16.8 M	11.94 M	1.41	0.0
1540	1396/07/02	4,100	4,400	4,100	4,206	-0.94	4,310	1.51	7.32	252.66 K	108.91 M	0.52	0.36	97.7	97.64	5.32 M	2.17 M	2.45	66.0 K
1541	1396/07/01	4,273	4,380	4,102	4,170	-0.12	4,246	1.7	6.78	296.57 K	125.93 M	0.66	0.33	100.0	100.0	2.93 M	2.47 M	1.19	0.0
1542	1396/06/29	4,170	4,214	4,000	4,214	4.98	4,175	4.01	5.35	947.2 K	395.5 M	2.69	0.84	59.16	100.0	7.8 M	4.16 M	1.87	-161.51 M
1543	1396/06/28	4,099	4,189	3,962	3,970	-3.27	4,014	-2.19	5.73	259.78 K	104.28 M	0.68	0.2	100.0	100.0	2.98 M	4.53 M	-1.52	0.0
1544	1396/06/27	4,190	4,190	4,030	4,055	-1.46	4,104	-0.27	3.97	307.23 K	126.1 M	0.88	0.23	100.0	100.0	2.63 M	2.87 M	-1.09	0.0
1545	1396/06/26	4,115	4,116	4,015	4,116	5.0	4,115	4.97	2.52	632.03 K	260.05 M	2.17	0.48	100.0	100.0	4.13 M	6.19 M	-1.5	0.0
1546	1396/06/25	3,963	3,963	3,963	3,963	4.98	3,920	3.84	0.0	102.39 K	40.58 M	0.35	0.07	100.0	100.0	8.12 M	2.03 M	4.0	0.0
1547	1396/06/22	3,740	3,904	3,587	3,904	4.97	3,775	1.51	8.84	460.58 K	173.85 M	1.87	0.29	100.0	100.0	4.46 M	2.35 M	1.9	0.0
1548	1396/06/21	3,810	3,960	3,672	3,739	-3.26	3,719	-3.78	7.84	417.89 K	155.41 M	1.09	0.25	100.0	85.69	2.63 M	3.7 M	-1.4	22.24 M
1549	1396/06/20	3,841	3,970	3,705	3,862	-0.95	3,865	-0.87	7.15	138.96 K	53.71 M	0.29	0.08	63.2	100.0	1.17 M	1.99 M	-1.7	-19.76 M
1550	1396/06/19	4,012	4,124	3,851	3,910	-3.53	3,899	-3.8	7.09	335.96 K	130.98 M	0.68	0.2	100.0	100.0	2.57 M	4.85 M	-1.89	0.0
1551	1396/06/15	4,129	4,145	4,012	4,015	-2.34	4,053	-1.41	3.32	124.47 K	50.44 M	0.21	0.07	100.0	99.92	1.68 M	2.4 M	-1.43	40.43 K
1552	1396/06/14	4,180	4,227	4,022	4,139	0.56	4,111	-0.12	5.1	216.76 K	89.11 M	0.18	0.13	100.0	100.0	1.82 M	3.07 M	-1.69	0.0
1553	1396/06/13	4,306	4,306	4,036	4,190	-1.37	4,116	-3.11	6.69	1.11 M	456.12 M	0.92	0.66	100.0	100.0	5.3 M	9.5 M	-1.79	0.0
1554	1396/06/12	4,241	4,427	4,140	4,250	-2.46	4,248	-2.5	6.93	649.97 K	276.1 M	0.48	0.4	68.49	100.0	2.39 M	5.02 M	-2.1	-86.99 M
1555	1396/06/11	4,490	4,500	4,240	4,356	-0.95	4,357	-0.93	6.13	368.75 K	160.67 M	0.24	0.23	98.02	100.0	3.35 M	4.73 M	-1.41	-3.18 M
1556	1396/06/08	4,390	4,500	4,334	4,430	1.72	4,398	0.99	3.83	689.13 K	303.07 M	0.31	0.42	98.33	100.0	5.96 M	4.46 M	1.34	-5.07 M
1557	1396/06/07	4,299	4,465	4,055	4,341	1.95	4,355	2.28	10.11	3.17 M	1.38 B	1.16	2.13	71.03	100.0	11.03 M	10.39 M	1.06	-400.3 M
1558	1396/06/06	4,304	4,396	4,156	4,220	-3.01	4,258	-2.14	5.77	1.11 M	472.92 M	0.33	0.77	97.25	100.0	5.75 M	6.57 M	-1.14	-13.02 M
1559	1396/06/05	4,283	4,460	4,171	4,281	0.33	4,351	1.97	6.93	1.46 M	635.38 M	0.47	1.05	100.0	100.0	5.72 M	5.94 M	-1.04	0.0
1560	1396/06/04	4,170	4,420	4,150	4,259	-2.18	4,267	-2.0	6.51	1.16 M	495.93 M	0.39	0.86	100.0	100.0	6.05 M	4.72 M	1.28	0.0
1561	1396/06/01	4,325	4,513	4,324	4,324	-4.99	4,354	-4.33	4.37	4.22 M	1.84 B	1.54	3.67	100.0	99.14	8.31 M	10.9 M	-1.31	15.84 M
1562	1396/05/31	4,705	4,705	4,310	4,310	-3.82	4,551	1.56	9.16	5.74 M	2.61 B	2.56	6.29	95.81	99.99	12.76 M	14.26 M	-1.12	-109.01 M
1563	1396/05/30	4,489	4,489	4,250	4,489	4.98	4,481	4.79	5.62	4.09 M	1.83 B	2.19	5.57	100.0	100.0	20.59 M	10.97 M	1.88	0.0
1564	1396/05/29	4,276	4,276	4,276	4,276	4.98	4,276	4.98	0.0	235.45 K	100.68 M	0.13	0.31	100.0	100.0	20.14 M	3.15 M	6.4	0.0
1565	1396/05/28	4,068	4,076	4,034	4,076	5.0	4,073	4.92	1.04	728.03 K	296.55 M	0.39	0.97	100.0	100.0	7.6 M	4.24 M	1.79	0.0
1566	1396/05/25	3,800	3,922	3,668	3,922	4.98	3,882	3.91	6.92	2.9 M	1.13 B	2.2	4.33	100.0	93.04	19.44 M	5.32 M	3.65	78.44 M
1567	1396/05/24	3,738	3,738	3,698	3,738	5.0	3,736	4.94	1.08	3.24 M	1.21 B	4.59	5.7	100.0	100.0	11.53 M	8.35 M	1.38	0.0
1568	1396/05/23	3,430	3,591	3,351	3,591	5.0	3,560	4.09	7.16	2.23 M	794.47 M	8.03	4.66	100.0	100.0	19.86 M	9.81 M	2.03	0.0
1569	1396/05/22	3,430	3,480	3,400	3,440	-0.17	3,420	-0.75	2.35	116.75 K	39.86 M	0.42	0.23	100.0	100.0	1.66 M	3.07 M	-1.85	0.0
1570	1396/05/21	3,505	3,539	3,405	3,443	-0.75	3,446	-0.66	3.94	780.79 K	269.07 M	4.76	1.57	100.0	100.0	7.91 M	12.23 M	-1.55	0.0
1571	1396/05/18	3,400	3,535	3,380	3,498	0.95	3,469	0.12	4.59	219.02 K	75.99 M	0.94	0.45	100.0	100.0	2.92 M	1.69 M	1.73	0.0
1572	1396/05/17	3,427	3,549	3,401	3,467	1.17	3,465	1.11	4.35	184.21 K	63.83 M	0.7	0.38	100.0	100.0	3.75 M	2.66 M	1.41	0.0
1573	1396/05/16	3,510	3,510	3,371	3,432	0.03	3,427	-0.12	4.12	88.76 K	30.39 M	0.28	0.17	100.0	100.0	2.76 M	2.03 M	1.36	0.0
1574	1396/05/15	3,410	3,500	3,410	3,500	0.55	3,431	-1.44	2.64	130.5 K	44.71 M	0.37	0.26	100.0	100.0	3.19 M	2.79 M	1.14	0.0
1575	1396/05/11	3,435	3,530	3,425	3,515	0.26	3,481	-0.71	3.07	197.45 K	68.74 M	0.54	0.38	100.0	100.0	3.82 M	4.04 M	-1.06	0.0
1576	1396/05/10	3,600	3,631	3,425	3,497	-2.37	3,506	-2.12	6.01	565.52 K	198.26 M	1.82	1.11	100.0	100.0	4.72 M	7.63 M	-1.62	0.0
1577	1396/05/09	3,500	3,639	3,500	3,570	2.94	3,582	3.29	3.97	330.34 K	118.34 M	0.75	0.64	100.0	100.0	4.23 M	3.2 M	1.32	0.0
1578	1396/05/08	3,449	3,515	3,400	3,513	4.93	3,468	3.58	3.38	379.99 K	131.79 M	0.81	0.73	100.0	100.0	7.75 M	3.77 M	2.06	0.0
1579	1396/05/07	3,375	3,449	3,310	3,401	-1.71	3,348	-3.24	4.2	301.81 K	101.04 M	0.54	0.58	100.0	100.0	2.97 M	5.05 M	-1.7	0.0
1580	1396/05/04	3,450	3,570	3,400	3,400	-3.08	3,460	-1.37	5.0	257.12 K	88.97 M	0.41	0.5	100.0	100.0	3.42 M	4.94 M	-1.44	0.0
1581	1396/05/03	3,518	3,630	3,450	3,466	-1.51	3,508	-0.31	5.22	283.61 K	99.49 M	0.35	0.55	100.0	100.0	3.43 M	4.52 M	-1.32	0.0
1582	1396/05/02	3,594	3,646	3,463	3,524	-2.84	3,519	-2.98	5.28	973.84 K	342.66 M	1.13	2.03	100.0	89.4	6.35 M	7.66 M	-1.21	36.32 M
1583	1396/05/01	3,813	3,815	3,596	3,627	-3.43	3,627	-3.43	6.09	529.36 K	192.02 M	0.62	1.14	99.42	100.0	3.9 M	4.68 M	-1.2	-1.11 M
1584	1396/04/31	3,720	3,850	3,700	3,767	2.11	3,756	1.82	4.05	725.66 K	272.57 M	0.9	1.69	93.04	100.0	5.18 M	3.79 M	1.37	-18.96 M
1585	1396/04/28	3,553	3,747	3,545	3,710	3.4	3,689	2.81	5.7	596.02 K	219.88 M	0.71	1.42	100.0	100.0	4.89 M	3.38 M	1.44	0.0
1586	1396/04/27	3,589	3,614	3,451	3,614	5.0	3,588	4.24	4.72	1.27 M	456.69 M	2.11	3.35	99.23	100.0	6.12 M	5.02 M	1.22	-3.54 M
1587	1396/04/26	3,221	3,461	3,221	3,461	4.97	3,442	4.4	7.45	1.2 M	413.45 M	3.15	3.57	96.65	99.75	7.01 M	4.97 M	1.41	-12.81 M
1588	1396/04/25	3,410	3,450	3,200	3,278	-1.41	3,297	-0.84	7.81	450.11 K	148.41 M	1.13	1.25	100.0	100.0	3.62 M	4.5 M	-1.24	0.0
1589	1396/04/24	3,310	3,400	3,255	3,350	6.21	3,325	5.42	4.45	525.06 K	174.6 M	1.63	1.47	100.0	98.07	7.59 M	5.52 M	1.37	3.37 M
1590	1396/04/11	3,430	3,430	3,170	3,200	-3.35	3,200	-3.35	8.2	722.36 K	231.17 M	3.1	2.09	98.6	100.0	4.38 M	4.2 M	1.04	-3.23 M
1591	1396/04/10	3,250	3,432	3,250	3,300	-1.26	3,311	-0.93	5.6	119.21 K	39.38 M	0.38	0.33	100.0	100.0	3.94 M	2.81 M	1.4	0.0
1592	1396/04/07	3,445	3,445	3,320	3,398	1.83	3,342	0.15	3.77	88.3 K	29.54 M	0.24	0.22	100.0	100.0	1.41 M	1.85 M	-1.31	0.0
1593	1396/04/04	3,267	3,411	3,201	3,390	2.26	3,337	0.66	6.56	541.55 K	180.71 M	1.53	1.31	99.98	100.0	8.21 M	5.83 M	1.41	-33.5 K
1594	1396/04/03	3,250	3,415	3,250	3,270	-1.48	3,315	-0.12	5.08	139.52 K	46.24 M	0.34	0.31	100.0	100.0	2.89 M	2.57 M	1.13	0.0
1595	1396/03/31	3,303	3,376	3,250	3,250	-2.4	3,319	-0.33	3.88	274.86 K	91.23 M	0.74	0.51	100.0	100.0	3.38 M	5.7 M	-1.69	0.0
1596	1396/03/30	3,135	3,372	3,135	3,355	4.45	3,330	3.67	7.56	517.37 K	172.27 M	1.61	1.0	100.0	98.83	4.53 M	4.05 M	1.12	2.02 M
1597	1396/03/29	3,206	3,366	3,173	3,270	-2.07	3,212	-3.8	6.08	348.31 K	111.86 M	1.13	0.67	98.29	100.0	3.79 M	6.58 M	-1.74	-1.91 M
1598	1396/03/28	3,410	3,540	3,325	3,325	-5.0	3,339	-4.6	6.47	494.81 K	165.24 M	2.0	0.98	100.0	100.0	3.93 M	7.51 M	-1.91	0.0
1599	1396/03/27	3,559	3,650	3,450	3,450	-0.86	3,500	0.57	5.8	404.34 K	141.53 M	2.22	0.8	100.0	98.28	4.88 M	4.8 M	1.02	2.43 M
1600	1396/03/24	3,560	3,560	3,451	3,500	1.36	3,480	0.78	3.16	94.59 K	33.06 M	0.39	0.16	100.0	100.0	1.94 M	1.38 M	1.41	0.0
1601	1396/03/23	3,453	3,498	3,340	3,480	3.97	3,453	3.17	4.73	262.06 K	90.5 M	0.92	0.45	100.0	100.0	8.23 M	3.23 M	2.55	0.0
1602	1396/03/22	3,350	3,470	3,255	3,255	-4.12	3,347	-1.41	6.61	286.4 K	95.85 M	0.98	0.48	100.0	100.0	3.99 M	4.17 M	-1.04	0.0
1603	1396/03/21	3,410	3,430	3,353	3,353	-3.59	3,395	-2.39	2.3	187.21 K	63.56 M	0.43	0.31	100.0	100.0	2.65 M	3.18 M	-1.2	0.0
1604	1396/03/20	3,411	3,586	3,411	3,499	0.92	3,478	0.32	5.13	81.05 K	28.25 M	0.16	0.13	100.0	100.0	1.49 M	2.17 M	-1.46	0.0
1605	1396/03/17	3,515	3,560	3,382	3,489	-1.66	3,467	-2.28	5.26	389.13 K	134.91 M	0.73	0.62	100.0	100.0	4.35 M	3.97 M	1.1	0.0
1606	1396/03/16	3,700	3,700	3,502	3,600	-1.29	3,548	-2.71	5.65	475.47 K	168.7 M	0.9	0.77	100.0	100.0	7.03 M	4.11 M	1.71	0.0
1607	1396/03/13	3,583	3,699	3,583	3,603	1.61	3,647	2.85	3.24	331.05 K	120.72 M	0.5	0.54	100.0	100.0	3.26 M	2.32 M	1.41	0.0
1608	1396/03/10	3,412	3,571	3,411	3,571	5.0	3,546	4.26	4.69	925.7 K	328.24 M	1.51	1.6	100.0	99.67	4.83 M	4.3 M	1.12	1.07 M
1609	1396/03/09	3,400	3,498	3,345	3,440	0.79	3,401	-0.35	4.57	479.53 K	163.09 M	0.67	0.81	100.0	100.0	4.29 M	4.8 M	-1.12	0.0
1610	1396/03/08	3,433	3,549	3,300	3,370	-2.74	3,413	-1.5	7.55	456.19 K	155.7 M	0.46	0.77	99.35	100.0	2.86 M	5.19 M	-1.81	-1.0 M
1611	1396/03/07	3,456	3,543	3,402	3,460	-0.72	3,465	-0.57	4.14	456.28 K	158.09 M	0.48	0.76	100.0	100.0	4.05 M	4.27 M	-1.05	0.0
1612	1396/03/06	3,630	3,600	3,440	3,464	-3.94	3,485	-3.36	4.65	978.41 K	341.02 M	1.21	1.72	100.0	100.0	4.11 M	5.98 M	-1.46	0.0
1613	1396/03/03	3,620	3,651	3,556	3,600	2.04	3,606	2.21	2.67	692.29 K	249.63 M	0.97	1.21	99.57	95.74	3.77 M	4.78 M	-1.27	9.57 M
1614	1396/03/02	3,660	3,659	3,422	3,592	-0.28	3,528	-2.05	6.93	999.91 K	352.73 M	1.63	1.77	100.0	100.0	2.92 M	5.11 M	-1.75	0.0
1615	1396/03/01	3,818	3,877	3,597	3,597	-4.99	3,602	-4.86	7.78	1.83 M	657.93 M	3.04	3.48	100.0	100.0	4.33 M	19.35 M	-4.47	0.0
1616	1396/02/31	3,853	3,880	3,730	3,818	-0.88	3,786	-1.71	4.02	216.65 K	82.03 M	0.37	0.34	100.0	100.0	3.28 M	3.42 M	-1.04	0.0
1617	1396/02/30	3,800	3,900	3,800	3,869	2.65	3,852	2.2	2.63	291.45 K	112.27 M	0.47	0.44	100.0	100.0	3.74 M	4.16 M	-1.11	0.0
1618	1396/02/27	3,849	3,849	3,718	3,795	0.64	3,769	-0.05	3.52	249.0 K	93.84 M	0.37	0.32	100.0	100.0	3.13 M	3.91 M	-1.25	0.0
1619	1396/02/26	3,789	3,847	3,650	3,791	2.51	3,771	1.97	5.4	482.1 K	181.79 M	0.72	0.63	100.0	100.0	4.54 M	5.05 M	-1.11	0.0
1620	1396/02/25	3,830	3,890	3,691	3,691	-4.99	3,698	-4.81	5.39	1.77 M	653.06 M	4.66	2.43	100.0	100.0	6.16 M	26.12 M	-4.24	0.0
1621	1396/02/24	3,980	3,995	3,781	3,785	-4.1	3,885	-1.57	5.66	108.82 K	42.16 M	0.26	0.14	100.0	100.0	2.22 M	1.92 M	1.16	0.0
1622	1396/02/23	4,000	4,000	3,857	3,950	1.62	3,947	1.54	3.71	472.36 K	186.44 M	1.24	0.56	100.0	100.0	4.91 M	3.66 M	1.34	0.0
1623	1396/02/20	3,885	3,887	3,877	3,887	5.0	3,887	5.0	0.26	554.2 K	215.4 M	1.77	0.63	100.0	99.46	5.13 M	3.57 M	1.44	1.17 M
1624	1396/02/19	3,731	3,860	3,679	3,730	-3.67	3,702	-4.39	4.92	468.01 K	173.26 M	1.27	0.51	99.36	100.0	2.42 M	4.68 M	-1.93	-1.1 M
1625	1396/02/18	3,970	4,000	3,780	3,830	-2.99	3,872	-1.93	5.82	290.56 K	112.49 M	0.75	0.3	100.0	100.0	2.96 M	2.39 M	1.24	0.0
1626	1396/02/17	4,000	4,000	3,870	3,930	0.26	3,948	0.71	3.36	275.35 K	108.7 M	0.6	0.28	100.0	100.0	4.35 M	2.65 M	1.64	0.0
1627	1396/02/16	3,826	3,986	3,826	3,966	1.72	3,920	0.54	4.18	320.78 K	125.75 M	0.67	0.29	100.0	100.0	3.93 M	2.79 M	1.41	0.0
1628	1396/02/13	4,069	4,090	3,850	3,949	-1.2	3,899	-2.45	6.23	214.53 K	83.64 M	0.37	0.19	100.0	100.0	1.9 M	2.53 M	-1.33	0.0
1629	1396/02/12	3,898	4,030	3,898	4,010	2.82	3,997	2.49	3.39	736.49 K	294.38 M	1.22	0.62	100.0	100.0	7.18 M	4.83 M	1.49	0.0
1630	1396/02/11	3,870	3,969	3,770	3,935	0.9	3,900	0.0	5.28	401.29 K	156.5 M	0.55	0.31	100.0	100.0	3.26 M	3.4 M	-1.04	0.0
1631	1396/02/10	4,003	4,003	3,810	3,879	-3.07	3,900	-2.55	5.07	608.8 K	237.45 M	0.54	0.46	100.0	100.0	2.5 M	4.17 M	-1.67	0.0
1632	1396/02/09	4,090	4,090	3,910	3,910	-2.32	4,002	-0.02	4.6	428.37 K	171.41 M	0.36	0.3	100.0	100.0	2.86 M	3.9 M	-1.36	0.0
1633	1396/02/06	4,000	4,099	3,906	4,000	0.81	4,003	0.88	4.94	733.83 K	293.75 M	0.48	0.53	100.0	100.0	3.63 M	3.97 M	-1.09	0.0
1634	1396/02/04	4,040	4,040	3,918	3,999	-0.79	3,968	-1.56	3.11	857.28 K	340.16 M	0.61	0.61	100.0	100.0	5.0 M	7.39 M	-1.48	0.0
1635	1396/02/03	4,120	4,180	3,905	4,060	0.07	4,031	-0.64	7.04	1.03 M	416.63 M	0.74	0.73	100.0	100.0	4.21 M	5.27 M	-1.25	0.0
1636	1396/02/02	4,360	4,363	3,994	4,070	-3.19	4,057	-3.5	9.24	2.63 M	1.07 B	2.18	2.0	100.0	100.0	5.56 M	15.05 M	-2.7	0.0
1637	1396/01/30	4,289	4,289	4,130	4,250	3.53	4,204	2.41	3.85	650.13 K	273.29 M	0.48	0.48	100.0	100.0	3.29 M	4.48 M	-1.36	0.0
1638	1396/01/29	4,010	4,280	4,005	4,100	-2.73	4,105	-2.61	6.87	2.47 M	1.01 B	2.28	1.91	100.0	100.0	6.8 M	10.23 M	-1.51	0.0
1639	1396/01/28	4,220	4,365	4,207	4,207	-4.99	4,215	-4.81	3.76	279.88 K	117.98 M	0.22	0.21	100.0	100.0	2.88 M	3.93 M	-1.37	0.0
1640	1396/01/27	4,600	4,600	4,370	4,370	-5.0	4,428	-3.74	5.26	998.7 K	442.2 M	0.77	0.73	100.0	100.0	5.6 M	6.6 M	-1.18	0.0
1641	1396/01/26	4,620	4,665	4,456	4,590	3.31	4,600	3.53	4.69	1.65 M	760.41 M	1.39	1.22	100.0	85.31	6.08 M	5.74 M	1.06	111.7 M
1642	1396/01/23	4,310	4,452	4,300	4,452	5.0	4,443	4.79	3.53	1.39 M	619.24 M	1.02	1.02	100.0	100.0	6.8 M	5.79 M	1.18	0.0
1643	1396/01/21	4,300	4,319	4,120	4,284	3.5	4,240	2.44	4.83	1.08 M	456.98 M	0.78	0.7	100.0	100.0	5.02 M	4.15 M	1.21	0.0
1644	1396/01/20	4,000	4,142	4,000	4,142	4.99	4,139	4.92	3.55	1.22 M	503.03 M	0.82	0.7	100.0	72.55	4.98 M	4.1 M	1.21	138.06 M
1645	1396/01/19	3,890	3,991	3,800	3,990	4.97	3,945	3.79	5.03	1.16 M	456.14 M	0.67	0.61	100.0	100.0	5.63 M	5.24 M	1.07	0.0
1646	1396/01/16	3,950	3,950	3,702	3,797	-0.86	3,801	-0.76	6.7	1.11 M	420.47 M	0.61	0.5	100.0	100.0	4.83 M	7.64 M	-1.58	0.0
1647	1396/01/15	3,993	4,040	3,778	3,950	-0.65	3,830	-3.67	6.93	2.25 M	863.1 M	1.28	0.96	100.0	100.0	8.07 M	8.99 M	-1.11	0.0
1648	1396/01/14	3,999	4,130	3,910	3,993	-2.04	3,976	-2.45	5.63	1.18 M	470.86 M	0.77	0.51	100.0	100.0	5.61 M	5.54 M	1.01	0.0
1649	1396/01/09	4,260	4,280	3,980	4,030	-2.18	4,076	-1.07	7.54	1.73 M	706.29 M	1.17	0.74	99.82	100.0	6.53 M	9.17 M	-1.41	-1.26 M
1650	1396/01/08	4,210	4,318	3,941	4,180	1.48	4,120	0.02	9.57	2.34 M	962.66 M	1.91	1.02	100.0	95.63	5.44 M	6.97 M	-1.28	42.08 M
1651	1396/01/07	3,760	4,144	3,760	4,135	4.76	4,119	4.36	10.21	1.55 M	637.18 M	1.48	0.69	96.78	87.2	5.93 M	4.92 M	1.21	60.99 M
1652	1396/01/06	3,839	3,960	3,839	3,959	4.96	3,947	4.64	3.15	1.97 M	776.62 M	2.18	0.89	94.9	100.0	7.09 M	7.92 M	-1.12	-39.6 M
1653	1396/01/05	3,700	3,796	3,625	3,796	4.98	3,772	4.31	4.72	156.99 K	59.22 M	0.13	0.07	100.0	100.0	4.23 M	2.28 M	1.86	0.0
1654	1395/12/28	3,485	3,659	3,482	3,631	-0.11	3,616	-0.52	5.08	1.39 M	504.2 M	1.27	0.61	100.0	100.0	8.85 M	8.13 M	1.09	0.0
1655	1395/12/23	3,590	3,661	3,520	3,599	3.21	3,635	4.24	4.01	1.05 M	383.35 M	0.89	0.44	100.0	100.0	4.79 M	5.72 M	-1.19	0.0
1656	1395/12/22	3,310	3,499	3,310	3,499	4.98	3,487	4.62	5.71	653.76 K	227.96 M	0.47	0.26	100.0	100.0	3.8 M	3.8 M	1.0	0.0
1657	1395/12/21	3,351	3,498	3,287	3,330	-3.76	3,333	-3.67	6.42	1.25 M	416.87 M	0.86	0.49	100.0	95.95	5.71 M	4.88 M	1.17	16.9 M
1658	1395/12/18	3,567	3,700	3,434	3,434	-4.98	3,460	-4.26	7.75	1.47 M	509.93 M	0.71	0.56	100.0	56.21	6.3 M	4.86 M	1.3	223.31 M
1659	1395/12/17	3,790	3,790	3,567	3,567	-4.98	3,614	-3.73	6.25	1.04 M	374.64 M	0.36	0.39	100.0	100.0	4.26 M	4.8 M	-1.13	0.0
1660	1395/12/16	3,760	3,900	3,685	3,770	-2.78	3,754	-3.2	5.83	1.54 M	576.64 M	0.44	0.57	100.0	100.0	6.34 M	6.13 M	1.03	0.0
1661	1395/12/15	3,760	4,030	3,706	3,800	-2.59	3,878	-0.59	8.74	1.63 M	630.8 M	0.35	0.6	100.0	100.0	5.13 M	4.6 M	1.11	0.0
1662	1395/12/14	4,013	4,013	3,813	3,813	-5.83	3,901	-3.66	5.25	1.63 M	636.71 M	0.31	0.57	100.0	100.0	5.9 M	5.54 M	1.06	0.0
1663	1395/11/30	3,990	4,054	3,870	4,054	5.0	4,049	4.87	4.75	4.52 M	1.83 B	0.99	1.66	100.0	77.84	9.38 M	9.75 M	-1.04	405.4 M
1664	1395/11/27	3,920	4,020	3,721	3,945	1.0	3,861	-1.15	8.04	4.98 M	1.92 B	1.25	1.95	100.0	100.0	7.1 M	8.18 M	-1.15	0.0
1665	1395/11/26	3,777	3,969	3,720	3,890	2.77	3,906	3.2	6.69	4.64 M	1.81 B	1.44	1.91	93.53	94.25	7.27 M	10.52 M	-1.45	-13.17 M
1666	1395/11/25	3,600	3,818	3,471	3,818	4.98	3,785	4.07	10.0	7.52 M	2.85 B	4.11	3.56	94.64	96.19	9.16 M	14.34 M	-1.56	-44.18 M
1667	1395/11/24	3,644	3,644	3,549	3,600	3.72	3,637	4.78	2.68	4.73 M	1.72 B	3.93	2.37	100.0	85.16	6.41 M	9.5 M	-1.48	255.08 M
1668	1395/11/23	3,460	3,476	3,430	3,476	4.98	3,471	4.83	1.34	1.03 M	355.91 M	0.81	0.52	100.0	51.17	9.13 M	4.44 M	2.05	173.8 M
1669	1395/11/20	3,250	3,339	3,212	3,339	5.0	3,311	4.12	3.95	2.06 M	681.06 M	1.69	1.06	100.0	100.0	8.21 M	4.76 M	1.72	0.0
1670	1395/11/19	3,190	3,240	3,125	3,183	0.57	3,180	0.47	3.68	824.76 K	262.27 M	0.47	0.41	100.0	100.0	6.72 M	5.96 M	1.13	0.0
1671	1395/11/18	3,102	3,190	3,102	3,180	3.18	3,165	2.69	2.84	515.87 K	163.27 M	0.24	0.25	100.0	100.0	3.98 M	3.47 M	1.15	0.0
1672	1395/11/17	3,121	3,170	3,019	3,148	-0.91	3,082	-2.99	5.0	1.59 M	490.29 M	0.73	0.79	100.0	100.0	5.11 M	5.51 M	-1.08	0.0
1673	1395/11/16	3,240	3,277	3,115	3,185	0.25	3,177	0.0	5.2	1.31 M	417.4 M	0.51	0.66	100.0	100.0	6.73 M	5.15 M	1.31	0.0
1674	1395/11/13	3,099	3,193	3,096	3,193	5.0	3,177	4.47	3.13	1.85 M	588.49 M	0.71	0.97	100.0	99.36	6.84 M	3.87 M	1.77	3.76 M
1675	1395/11/12	3,050	3,104	3,008	3,015	-4.77	3,041	-3.95	3.19	3.42 M	1.04 B	1.51	1.9	100.0	100.0	7.65 M	8.32 M	-1.09	0.0
1676	1395/11/11	3,290	3,290	3,093	3,093	-4.98	3,166	-2.73	6.37	2.48 M	785.93 M	1.08	1.45	100.0	100.0	6.34 M	7.78 M	-1.23	0.0
1677	1395/11/10	3,354	3,354	3,138	3,290	0.92	3,255	-0.15	6.88	1.77 M	575.72 M	0.65	1.07	100.0	100.0	5.33 M	4.03 M	1.32	0.0
1678	1395/11/09	3,150	3,268	3,150	3,268	4.98	3,260	4.72	3.75	3.26 M	1.06 B	1.32	2.15	100.0	84.66	7.82 M	5.77 M	1.35	163.16 M
1679	1395/11/06	3,000	3,168	3,000	3,125	3.51	3,113	3.11	5.6	2.14 M	667.63 M	0.9	1.5	100.0	99.95	7.95 M	4.87 M	1.63	331.7 K
1680	1395/11/05	2,901	3,070	2,901	3,047	2.21	3,019	1.27	5.83	1.65 M	497.16 M	0.65	1.19	100.0	100.0	9.38 M	5.92 M	1.58	0.0
1681	1395/11/04	3,002	3,075	2,864	3,000	1.8	2,981	1.15	7.37	2.66 M	791.81 M	1.21	2.07	100.0	100.0	7.54 M	4.55 M	1.66	0.0
1682	1395/11/03	2,948	2,948	2,900	2,948	4.99	2,947	4.95	1.66	3.9 M	1.15 B	2.06	3.46	100.0	92.31	9.43 M	8.92 M	1.06	88.44 M
1683	1395/11/02	2,685	2,874	2,651	2,874	4.97	2,808	2.56	8.41	2.05 M	576.41 M	1.27	1.93	100.0	100.0	14.41 M	5.24 M	2.75	0.0
1684	1395/10/29	2,789	2,845	2,670	2,705	-3.5	2,738	-2.32	6.55	1.64 M	450.31 M	1.07	1.63	97.0	100.0	4.96 M	4.41 M	1.12	-13.5 M
1685	1395/10/28	2,652	2,817	2,652	2,777	3.5	2,803	4.47	6.22	2.33 M	653.44 M	1.56	2.52	89.24	100.0	7.77 M	5.63 M	1.38	-70.34 M
1686	1395/10/27	2,700	2,783	2,600	2,685	-0.92	2,683	-1.0	7.04	1.02 M	273.67 M	0.6	1.06	100.0	100.0	4.15 M	3.55 M	1.17	0.0
1687	1395/10/26	2,650	2,723	2,600	2,723	4.97	2,710	4.47	4.73	2.41 M	652.7 M	1.83	2.68	100.0	99.83	6.94 M	5.13 M	1.35	1.09 M
1688	1395/10/25	2,440	2,600	2,440	2,600	4.97	2,594	4.72	6.56	659.85 K	171.14 M	0.51	0.74	100.0	100.0	6.11 M	3.17 M	1.93	0.0
1689	1395/10/22	2,400	2,490	2,400	2,490	4.97	2,477	4.43	3.75	1.28 M	315.78 M	1.12	1.44	100.0	100.0	4.1 M	3.43 M	1.19	0.0
1690	1395/10/20	2,450	2,479	2,331	2,402	-2.08	2,372	-3.3	6.35	2.12 M	502.19 M	2.25	2.32	100.0	99.81	4.65 M	4.52 M	1.03	958.0 K
1691	1395/10/19	2,512	2,514	2,426	2,429	-4.86	2,453	-3.92	3.63	2.03 M	498.77 M	2.97	2.12	99.81	100.0	4.48 M	5.6 M	-1.25	-972.0 K
1692	1395/10/18	2,553	2,585	2,510	2,510	-2.98	2,553	-1.31	2.99	501.33 K	128.01 M	0.75	0.38	100.0	100.0	2.98 M	3.88 M	-1.3	0.0
1693	1395/10/15	2,590	2,630	2,530	2,620	-1.24	2,587	-2.49	3.95	518.63 K	134.17 M	0.74	0.3	100.0	100.0	3.63 M	4.47 M	-1.23	0.0
1694	1395/10/14	2,700	2,730	2,610	2,611	-3.83	2,653	-2.28	4.6	499.05 K	132.39 M	0.75	0.28	100.0	100.0	2.21 M	3.15 M	-1.43	0.0
1695	1395/10/13	2,670	2,735	2,623	2,730	4.8	2,715	4.22	4.27	1.16 M	314.76 M	2.07	0.62	100.0	100.0	6.3 M	3.89 M	1.62	0.0
1696	1395/10/12	2,642	2,680	2,576	2,624	0.92	2,605	0.19	4.04	749.93 K	195.35 M	1.37	0.38	100.0	100.0	4.65 M	4.76 M	-1.02	0.0
1697	1395/10/11	2,550	2,639	2,545	2,630	1.7	2,600	0.54	3.69	406.74 K	105.77 M	0.64	0.18	99.08	100.0	2.23 M	3.31 M	-1.48	-970.69 K
1698	1395/10/08	2,600	2,677	2,560	2,563	-3.76	2,586	-2.89	4.57	680.31 K	175.95 M	1.06	0.26	100.0	100.0	2.12 M	5.18 M	-2.44	0.0
1699	1395/10/07	2,758	2,758	2,626	2,630	-2.45	2,663	-1.22	5.03	320.24 K	85.27 M	0.46	0.12	100.0	100.0	2.19 M	3.28 M	-1.5	0.0
1700	1395/10/06	2,772	2,800	2,660	2,715	-3.0	2,696	-3.68	5.26	645.72 K	174.1 M	0.92	0.23	100.0	100.0	2.85 M	3.96 M	-1.39	0.0
1701	1395/10/05	2,840	2,840	2,718	2,790	0.47	2,799	0.79	4.49	683.24 K	191.22 M	0.76	0.25	100.0	100.0	2.69 M	2.73 M	-1.01	0.0
1702	1395/10/04	2,790	2,794	2,730	2,794	5.0	2,777	4.36	2.34	872.17 K	242.19 M	0.89	0.31	99.88	100.0	3.51 M	2.78 M	1.26	-298.79 K
1703	1395/10/01	2,597	2,676	2,597	2,676	4.98	2,661	4.39	3.04	698.77 K	185.91 M	0.73	0.25	100.0	100.0	8.45 M	4.53 M	1.86	0.0
1704	1395/09/30	2,562	2,635	2,500	2,579	-0.46	2,549	-1.62	5.4	580.83 K	148.07 M	0.56	0.21	100.0	100.0	2.43 M	3.15 M	-1.3	0.0
1705	1395/09/29	2,719	2,719	2,570	2,581	-3.3	2,591	-2.92	5.8	667.54 K	172.99 M	0.46	0.24	100.0	100.0	2.88 M	3.68 M	-1.28	0.0
1706	1395/09/28	2,721	2,790	2,622	2,631	-4.05	2,669	-2.66	6.41	1.69 M	451.27 M	1.0	0.62	100.0	100.0	4.34 M	6.84 M	-1.58	0.0
1707	1395/09/24	2,849	2,849	2,715	2,778	-0.64	2,742	-1.93	4.94	1.24 M	340.47 M	0.41	0.47	100.0	100.0	4.66 M	5.97 M	-1.28	0.0
1708	1395/09/23	2,803	2,889	2,756	2,765	-2.98	2,796	-1.89	4.83	581.3 K	162.51 M	0.12	0.22	100.0	100.0	3.07 M	3.25 M	-1.06	0.0
1709	1395/09/22	2,910	3,000	2,803	2,810	-3.64	2,850	-2.26	7.03	1.04 M	296.22 M	0.22	0.38	100.0	100.0	2.93 M	4.86 M	-1.66	0.0
1710	1395/09/21	2,970	3,013	2,899	2,899	-4.98	2,916	-4.42	3.93	2.65 M	771.31 M	0.56	1.02	100.0	96.23	3.64 M	8.25 M	-2.27	29.04 M
1711	1395/09/20	3,101	3,146	2,970	2,970	-1.39	3,051	1.29	5.93	2.99 M	911.47 M	0.64	1.18	100.0	100.0	3.39 M	8.52 M	-2.51	0.0
1712	1395/09/17	2,900	3,150	2,900	3,070	0.95	3,012	-0.95	8.62	7.96 M	2.4 B	1.79	3.67	98.69	99.35	6.45 M	11.13 M	-1.73	-15.81 M
1713	1395/09/16	3,106	3,106	3,040	3,040	-5.0	3,041	-4.97	2.17	8.68 M	2.64 B	2.04	4.9	99.42	100.0	7.19 M	29.66 M	-4.12	-15.2 M
1714	1395/09/15	3,339	3,350	3,162	3,162	-4.99	3,200	-3.85	5.95	1.88 M	600.96 M	0.48	1.09	100.0	100.0	6.33 M	9.25 M	-1.46	0.0
1715	1395/09/14	3,360	3,460	3,200	3,309	0.27	3,328	0.85	8.13	2.15 M	715.97 M	0.52	1.26	100.0	100.0	7.7 M	5.51 M	1.4	0.0
1716	1395/09/13	3,350	3,389	3,152	3,260	0.12	3,300	1.35	7.52	2.59 M	854.26 M	0.68	1.48	99.88	96.13	7.17 M	4.42 M	1.62	32.05 M
1717	1395/09/09	3,256	3,256	3,210	3,256	5.0	3,256	5.0	1.43	6.87 M	2.24 B	2.56	4.42	99.95	63.63	17.21 M	9.69 M	1.78	812.99 M
1718	1395/09/07	3,101	3,101	3,001	3,101	4.98	3,101	4.98	3.33	7.81 M	2.42 B	6.29	6.22	100.0	65.48	19.21 M	10.78 M	1.78	835.74 M
1719	1395/09/06	2,954	2,954	2,954	2,954	4.98	2,954	4.98	0.0	202.8 K	59.91 M	0.15	0.16	100.0	100.0	11.98 M	1.93 M	6.2	0.0
1720	1395/09/03	2,814	2,814	2,814	2,814	5.0	2,814	5.0	0.0	3.24 M	912.06 M	4.02	2.88	95.37	22.87	16.73 M	4.63 M	3.61	661.29 M
1721	1395/09/02	2,601	2,686	2,601	2,686	4.96	2,680	4.73	3.27	886.65 K	237.61 M	1.24	0.79	99.59	100.0	9.86 M	4.4 M	2.24	-962.37 K
1722	1395/09/01	2,472	2,636	2,421	2,636	4.98	2,559	1.91	8.88	1.31 M	334.04 M	2.58	1.2	100.0	100.0	7.91 M	4.49 M	1.76	0.0
1723	1395/08/29	2,485	2,578	2,450	2,478	-0.84	2,511	0.48	5.22	567.44 K	142.5 M	0.95	0.52	100.0	100.0	2.91 M	4.19 M	-1.44	0.0
1724	1395/08/26	2,600	2,650	2,490	2,490	-5.0	2,499	-4.65	6.43	976.72 K	244.12 M	1.45	0.87	100.0	100.0	2.84 M	11.1 M	-3.91	0.0
1725	1395/08/25	2,625	2,680	2,551	2,580	-1.34	2,621	0.23	5.06	296.38 K	77.69 M	0.4	0.26	100.0	100.0	2.99 M	1.85 M	1.62	0.0
1726	1395/08/24	2,599	2,640	2,565	2,609	3.16	2,615	3.4	2.92	438.57 K	114.7 M	0.48	0.37	100.0	100.0	4.41 M	3.1 M	1.42	0.0
1727	1395/08/23	2,456	2,560	2,456	2,551	1.11	2,529	0.24	4.23	252.04 K	63.75 M	0.24	0.22	100.0	100.0	2.77 M	2.45 M	1.13	0.0
1728	1395/08/22	2,480	2,577	2,480	2,500	1.42	2,523	2.35	3.91	1.03 M	260.39 M	1.05	0.92	99.59	95.78	7.41 M	8.31 M	-1.12	9.92 M
1729	1395/08/19	2,465	2,514	2,465	2,465	-4.97	2,465	-4.97	1.99	1.35 M	332.4 M	1.55	1.25	100.0	100.0	4.55 M	10.39 M	-2.28	0.0
1730	1395/08/18	2,551	2,648	2,523	2,625	1.0	2,594	-0.19	4.95	588.5 K	152.68 M	0.51	0.54	99.32	100.0	3.3 M	3.91 M	-1.19	-1.03 M
1731	1395/08/17	2,579	2,644	2,520	2,520	0.04	2,599	3.18	4.92	1.39 M	360.72 M	0.89	1.31	100.0	43.06	4.29 M	4.09 M	1.05	205.4 M
1732	1395/08/16	2,600	2,600	2,500	2,560	-1.95	2,519	-3.52	4.0	806.27 K	203.12 M	0.41	0.77	100.0	100.0	4.42 M	7.52 M	-1.7	0.0
1733	1395/08/15	2,700	2,700	2,547	2,595	-3.21	2,611	-2.61	6.01	791.03 K	206.51 M	0.36	0.76	100.0	100.0	3.9 M	6.26 M	-1.61	0.0
1734	1395/08/12	2,731	2,732	2,635	2,721	-1.88	2,681	-3.32	3.68	771.74 K	206.89 M	0.37	0.76	100.0	100.0	4.81 M	3.45 M	1.4	0.0
1735	1395/08/11	2,800	2,848	2,716	2,726	-4.62	2,773	-2.97	4.86	2.02 M	558.96 M	1.11	2.17	100.0	100.0	7.45 M	4.9 M	1.52	0.0
1736	1395/08/10	2,869	2,878	2,774	2,800	2.15	2,858	4.27	3.75	3.46 M	987.38 M	2.67	4.54	100.0	92.71	7.48 M	5.76 M	1.3	71.95 M
1737	1395/08/09	2,651	2,754	2,611	2,754	4.99	2,741	4.5	5.48	2.91 M	798.59 M	3.46	4.5	100.0	94.91	8.68 M	4.89 M	1.78	40.64 M
1738	1395/08/08	2,530	2,627	2,530	2,627	5.0	2,623	4.84	3.83	1.83 M	480.1 M	2.95	2.86	100.0	90.04	9.23 M	4.46 M	2.07	47.81 M
1739	1395/08/05	2,550	2,550	2,486	2,520	-0.4	2,502	-1.11	2.57	276.08 K	69.06 M	0.32	0.43	100.0	100.0	2.47 M	2.66 M	-1.08	0.0
1740	1395/08/04	2,571	2,578	2,461	2,520	-0.75	2,530	-0.35	4.75	602.47 K	152.41 M	0.7	0.95	91.7	100.0	2.03 M	4.23 M	-2.09	-12.66 M
1741	1395/08/03	2,480	2,598	2,462	2,550	1.92	2,539	1.48	5.52	850.81 K	216.01 M	0.94	1.4	98.58	88.17	4.84 M	2.98 M	1.63	22.49 M
1742	1395/08/02	2,500	2,550	2,442	2,451	-1.84	2,502	0.2	4.42	648.04 K	162.13 M	0.8	1.09	96.91	100.0	2.49 M	2.95 M	-1.18	-5.01 M
1743	1395/08/01	2,502	2,549	2,442	2,490	-2.89	2,497	-2.61	4.38	720.17 K	179.81 M	1.03	1.25	100.0	100.0	2.57 M	3.21 M	-1.25	0.0
1744	1395/07/28	2,520	2,592	2,500	2,580	4.16	2,564	3.51	3.68	1.53 M	391.35 M	3.23	2.84	93.45	81.35	2.86 M	3.93 M	-1.38	47.35 M
1745	1395/07/27	2,455	2,517	2,450	2,474	2.32	2,477	2.44	2.73	542.82 K	134.46 M	1.03	1.03	100.0	85.22	2.24 M	2.2 M	1.02	19.88 M
1746	1395/07/26	2,263	2,436	2,250	2,430	4.74	2,418	4.22	8.27	1.1 M	265.6 M	2.42	2.2	100.0	100.0	8.85 M	2.74 M	3.23	0.0
1747	1395/07/25	2,341	2,348	2,281	2,300	-2.91	2,320	-2.07	2.94	172.48 K	39.83 M	0.31	0.34	100.0	100.0	2.34 M	1.9 M	1.24	0.0
1748	1395/07/24	2,390	2,401	2,320	2,380	1.06	2,369	0.59	3.49	141.16 K	33.54 M	0.21	0.27	100.0	100.0	1.86 M	1.6 M	1.17	0.0
1749	1395/07/19	2,350	2,389	2,340	2,370	0.08	2,355	-0.55	2.09	409.17 K	96.35 M	0.64	0.8	100.0	100.0	4.38 M	2.83 M	1.55	0.0
1750	1395/07/18	2,272	2,383	2,262	2,383	4.98	2,368	4.32	5.35	813.88 K	192.73 M	1.59	1.56	100.0	100.0	5.07 M	2.54 M	2.0	0.0
1751	1395/07/17	2,340	2,340	2,247	2,290	-2.84	2,270	-3.69	4.14	732.81 K	166.31 M	1.9	1.33	100.0	100.0	3.14 M	5.73 M	-1.83	0.0
1752	1395/07/14	2,300	2,390	2,300	2,339	1.65	2,357	2.43	3.91	676.13 K	159.36 M	1.76	1.24	100.0	100.0	1.63 M	2.34 M	-1.44	0.0
1753	1395/07/13	2,206	2,339	2,206	2,330	4.53	2,301	3.23	6.03	726.84 K	167.27 M	1.27	1.4	100.0	100.0	5.07 M	2.39 M	2.12	0.0
1754	1395/07/12	2,238	2,269	2,215	2,216	-1.99	2,229	-1.42	2.44	237.73 K	53.0 M	0.38	0.46	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1755	1395/07/11	2,261	2,289	2,243	2,243	-1.8	2,261	-1.01	2.05	187.62 K	42.34 M	0.29	0.36	100.0	100.0	2.65 M	3.53 M	-1.33	0.0
1756	1395/07/10	2,300	2,310	2,257	2,261	-1.65	2,284	-0.65	2.35	105.18 K	23.84 M	0.16	0.2	100.0	100.0	1.83 M	2.38 M	-1.3	0.0
1757	1395/07/07	2,340	2,342	2,260	2,280	-3.8	2,299	-3.0	3.63	663.94 K	152.64 M	1.05	1.3	100.0	100.0	4.36 M	4.77 M	-1.09	0.0
1758	1395/07/06	2,370	2,399	2,300	2,340	1.83	2,370	3.13	4.3	1.67 M	396.49 M	4.71	3.72	100.0	100.0	7.21 M	5.58 M	1.29	0.0
1759	1395/07/05	2,240	2,321	2,240	2,321	4.98	2,298	3.93	3.62	459.96 K	105.71 M	1.08	1.02	100.0	100.0	15.1 M	1.85 M	8.14	0.0
1760	1395/07/04	2,205	2,285	2,180	2,250	0.67	2,211	-1.07	4.82	303.0 K	67.01 M	0.69	0.62	100.0	100.0	1.76 M	2.39 M	-1.36	0.0
1761	1395/07/03	2,250	2,294	2,207	2,210	-0.85	2,235	0.27	3.94	277.64 K	62.07 M	0.58	0.49	100.0	100.0	1.94 M	2.3 M	-1.19	0.0
1762	1395/06/31	2,260	2,265	2,223	2,223	-4.47	2,229	-4.21	1.89	459.06 K	102.32 M	1.0	0.83	100.0	100.0	2.62 M	5.68 M	-2.17	0.0
1763	1395/06/29	2,374	2,374	2,250	2,260	-3.42	2,327	-0.56	5.51	277.39 K	64.55 M	0.61	0.51	100.0	100.0	2.93 M	1.9 M	1.55	0.0
1764	1395/06/28	2,315	2,370	2,314	2,364	2.78	2,340	1.74	2.42	803.23 K	187.98 M	2.17	1.57	100.0	100.0	6.96 M	2.26 M	3.07	0.0
1765	1395/06/27	2,318	2,318	2,282	2,300	0.39	2,300	0.39	1.58	363.18 K	83.53 M	0.73	0.73	100.0	100.0	6.96 M	2.61 M	2.67	0.0
1766	1395/06/24	2,275	2,310	2,260	2,300	1.72	2,291	1.33	2.21	488.5 K	111.9 M	0.74	1.02	100.0	100.0	10.17 M	2.38 M	4.27	0.0
1767	1395/06/23	2,259	2,274	2,213	2,261	1.89	2,261	1.89	2.76	363.28 K	82.14 M	0.52	0.76	100.0	100.0	5.87 M	2.57 M	2.29	0.0
1768	1395/06/21	2,250	2,250	2,206	2,220	-0.85	2,219	-0.89	1.99	270.53 K	60.02 M	0.39	0.57	100.0	100.0	2.5 M	2.07 M	1.21	0.0
1769	1395/06/20	2,257	2,290	2,222	2,230	-3.25	2,239	-2.86	3.06	366.79 K	82.11 M	0.55	0.77	100.0	100.0	3.91 M	2.74 M	1.43	0.0
1770	1395/06/17	2,308	2,340	2,250	2,260	-1.09	2,305	0.88	4.0	1.01 M	233.69 M	1.99	2.36	100.0	95.04	1.92 M	3.7 M	-1.93	11.59 M
1771	1395/06/16	2,249	2,310	2,249	2,286	3.58	2,285	3.53	2.71	1.28 M	291.99 M	4.65	3.31	100.0	99.2	4.42 M	3.71 M	1.19	2.33 M
1772	1395/06/15	2,184	2,249	2,125	2,241	3.37	2,207	1.8	5.84	574.86 K	126.89 M	2.32	1.53	100.0	100.0	3.17 M	2.76 M	1.15	0.0
1773	1395/06/14	2,150	2,189	2,132	2,188	2.87	2,168	1.93	2.67	250.64 K	54.33 M	0.87	0.65	100.0	81.74	1.94 M	1.71 M	1.14	9.92 M
1774	1395/06/13	2,135	2,160	2,101	2,131	0.76	2,127	0.57	2.81	234.96 K	49.98 M	0.69	0.61	100.0	100.0	2.38 M	2.17 M	1.1	0.0
1775	1395/06/10	2,140	2,141	2,101	2,136	-0.19	2,115	-1.17	1.9	212.16 K	44.87 M	0.41	0.54	100.0	100.0	1.87 M	2.8 M	-1.5	0.0
1776	1395/06/09	2,131	2,160	2,117	2,160	1.03	2,140	0.09	2.03	102.24 K	21.89 M	0.12	0.25	100.0	100.0	1.82 M	1.99 M	-1.09	0.0
1777	1395/06/08	2,169	2,169	2,127	2,131	-1.11	2,138	-0.79	1.97	440.44 K	94.16 M	0.55	1.14	100.0	100.0	2.41 M	4.28 M	-1.77	0.0
1778	1395/06/07	2,240	2,243	2,127	2,127	-4.96	2,155	-3.71	5.45	458.24 K	98.75 M	0.62	1.21	100.0	100.0	1.9 M	4.11 M	-2.17	0.0
1779	1395/06/06	2,349	2,349	2,213	2,240	-3.41	2,238	-3.49	6.15	485.27 K	108.61 M	0.73	1.16	100.0	79.16	2.86 M	2.61 M	1.1	22.64 M
1780	1395/06/03	2,330	2,351	2,260	2,270	0.35	2,319	2.52	4.03	1.13 M	262.12 M	2.41	3.02	95.35	100.0	3.42 M	2.91 M	1.18	-12.18 M
1781	1395/06/02	2,200	2,284	2,185	2,284	4.96	2,262	3.95	4.53	1.77 M	400.48 M	13.46	5.65	96.58	100.0	3.12 M	2.84 M	1.1	-13.71 M
1782	1395/06/01	2,194	2,210	2,153	2,180	-0.14	2,176	-0.32	2.65	174.87 K	38.02 M	1.07	0.52	100.0	100.0	2.24 M	2.72 M	-1.21	0.0
1783	1395/05/31	2,222	2,222	2,160	2,193	-0.05	2,183	-0.5	2.87	120.07 K	26.1 M	0.72	0.31	100.0	100.0	1.19 M	2.01 M	-1.69	0.0
1784	1395/05/30	2,234	2,234	2,180	2,190	0.23	2,194	0.41	2.48	135.49 K	29.82 M	0.6	0.33	100.0	100.0	3.73 M	1.86 M	2.0	0.0
1785	1395/05/27	2,200	2,200	2,165	2,199	-0.05	2,185	-0.68	1.62	139.9 K	30.44 M	0.65	0.3	100.0	100.0	1.9 M	2.03 M	-1.07	0.0
1786	1395/05/26	2,240	2,240	2,190	2,200	-0.14	2,200	-0.14	2.28	87.6 K	19.23 M	0.31	0.18	100.0	100.0	1.37 M	1.48 M	-1.08	0.0
1787	1395/05/25	2,153	2,249	2,153	2,210	1.66	2,203	1.33	4.46	335.76 K	73.98 M	1.17	0.66	100.0	100.0	2.96 M	2.24 M	1.32	0.0
1788	1395/05/24	2,175	2,190	2,160	2,177	-0.55	2,174	-0.69	1.39	138.7 K	30.03 M	0.41	0.26	100.0	100.0	938.49 K	1.2 M	-1.28	0.0
1789	1395/05/23	2,200	2,230	2,161	2,189	-1.84	2,189	-1.84	3.19	431.45 K	94.44 M	1.38	0.82	100.0	100.0	2.01 M	2.42 M	-1.21	0.0
1790	1395/05/20	2,200	2,250	2,200	2,221	-0.63	2,230	-0.22	2.27	76.32 K	16.94 M	0.2	0.14	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1791	1395/05/19	2,212	2,287	2,185	2,210	-0.14	2,235	0.99	4.67	418.99 K	93.65 M	1.22	0.81	100.0	100.0	2.4 M	2.53 M	-1.05	0.0
1792	1395/05/18	2,240	2,240	2,190	2,212	-1.86	2,213	-1.82	2.28	364.91 K	80.77 M	1.25	0.72	100.0	100.0	3.23 M	3.51 M	-1.09	0.0
1793	1395/05/17	2,228	2,287	2,200	2,235	1.87	2,254	2.73	3.95	397.53 K	89.58 M	1.43	0.79	100.0	100.0	3.58 M	1.72 M	2.08	0.0
1794	1395/05/16	2,220	2,220	2,182	2,220	1.0	2,194	-0.18	1.74	301.94 K	66.26 M	0.65	0.61	100.0	72.73	2.21 M	1.66 M	1.33	18.07 M
1795	1395/05/13	2,170	2,228	2,170	2,176	-0.23	2,198	0.78	2.67	407.34 K	89.53 M	0.93	0.85	100.0	80.09	2.63 M	3.98 M	-1.51	17.83 M
1796	1395/05/12	2,193	2,218	2,161	2,170	-2.56	2,181	-2.07	2.64	243.17 K	53.04 M	0.49	0.5	100.0	100.0	1.29 M	1.89 M	-1.46	0.0
1797	1395/05/11	2,210	2,249	2,190	2,191	-2.92	2,227	-1.33	2.69	114.87 K	25.27 M	0.19	0.23	100.0	100.0	972.06 K	1.33 M	-1.37	0.0
1798	1395/05/10	2,290	2,326	2,221	2,221	-3.64	2,257	-2.08	4.73	320.38 K	72.3 M	0.41	0.66	100.0	100.0	1.54 M	2.49 M	-1.62	0.0
1799	1395/05/06	2,280	2,327	2,280	2,280	2.1	2,305	3.22	2.06	1.23 M	284.38 M	1.88	2.88	100.0	100.0	2.79 M	2.99 M	-1.07	0.0
1800	1395/05/05	2,235	2,258	2,202	2,229	0.86	2,233	1.04	2.54	274.31 K	61.26 M	0.33	0.63	100.0	100.0	1.42 M	1.57 M	-1.1	0.0
1801	1395/05/04	2,209	2,247	2,170	2,190	0.74	2,210	1.66	3.55	556.41 K	122.98 M	0.69	1.34	100.0	100.0	1.98 M	3.32 M	-1.68	0.0
1802	1395/05/03	2,135	2,240	2,135	2,167	-1.9	2,174	-1.58	4.92	645.07 K	140.24 M	0.75	1.64	100.0	100.0	2.92 M	3.34 M	-1.14	0.0
1803	1395/05/02	2,203	2,317	2,193	2,193	-4.98	2,209	-4.29	5.65	1.24 M	274.63 M	1.73	3.64	100.0	85.69	3.35 M	5.6 M	-1.67	39.3 M
1804	1395/04/30	2,291	2,359	2,280	2,280	-1.77	2,308	-0.56	3.46	559.67 K	129.18 M	0.83	1.74	99.64	100.0	3.14 M	2.81 M	1.12	-461.0 K
1805	1395/04/29	2,390	2,390	2,270	2,300	0.57	2,321	1.49	5.29	1.19 M	275.09 M	2.56	4.25	91.32	100.0	3.64 M	4.58 M	-1.26	-23.89 M
1806	1395/04/28	2,200	2,318	2,200	2,318	4.98	2,287	3.58	5.36	398.72 K	91.19 M	0.94	1.46	53.72	100.0	4.45 M	1.49 M	2.98	-42.21 M
1807	1395/04/27	2,230	2,239	2,150	2,187	1.72	2,208	2.7	4.14	897.46 K	198.13 M	3.16	3.82	94.38	93.8	3.12 M	2.58 M	1.21	1.15 M
1808	1395/04/26	2,051	2,157	2,051	2,157	4.96	2,150	4.62	5.17	550.84 K	118.41 M	2.43	2.44	100.0	100.0	4.74 M	2.23 M	2.12	0.0
1809	1395/04/23	2,061	2,069	2,046	2,046	-1.45	2,055	-1.01	1.12	355.09 K	72.99 M	2.03	1.41	100.0	100.0	1.87 M	4.56 M	-2.44	0.0
1810	1395/04/22	2,083	2,132	2,063	2,063	0.0	2,076	0.63	3.34	110.3 K	23.05 M	0.62	0.42	100.0	100.0	1.21 M	1.1 M	1.11	0.0
1811	1395/04/21	2,060	2,107	2,050	2,090	0.48	2,063	-0.82	2.78	218.1 K	44.96 M	1.12	0.79	100.0	100.0	1.55 M	3.21 M	-2.07	0.0
1812	1395/04/20	2,071	2,121	2,031	2,090	0.0	2,080	-0.48	4.43	187.21 K	38.89 M	0.9	0.61	100.0	100.0	1.05 M	2.78 M	-2.64	0.0
1813	1395/04/19	2,150	2,150	2,057	2,060	-2.92	2,090	-1.51	4.52	262.08 K	54.77 M	1.21	0.89	100.0	100.0	1.37 M	4.98 M	-3.64	0.0
1814	1395/04/15	2,170	2,186	2,104	2,150	1.27	2,122	-0.05	3.9	96.33 K	20.43 M	0.46	0.26	100.0	100.0	1.46 M	1.86 M	-1.27	0.0
1815	1395/04/14	2,101	2,170	2,080	2,160	2.08	2,123	0.33	4.33	132.1 K	28.13 M	0.52	0.35	100.0	100.0	1.65 M	1.22 M	1.35	0.0
1816	1395/04/13	2,200	2,200	2,080	2,092	-2.88	2,116	-1.76	5.77	294.67 K	62.36 M	1.25	0.78	100.0	100.0	1.39 M	4.16 M	-3.0	0.0
1817	1395/04/12	2,100	2,200	2,071	2,170	2.75	2,154	1.99	6.23	257.14 K	55.39 M	1.17	0.6	100.0	100.0	2.41 M	1.63 M	1.48	0.0
1818	1395/04/09	2,130	2,169	2,085	2,100	-3.58	2,112	-3.03	4.03	298.98 K	63.14 M	1.45	0.64	81.46	100.0	1.25 M	3.32 M	-2.65	-11.71 M
1819	1395/04/08	2,220	2,220	2,110	2,120	-2.97	2,178	-0.32	5.21	55.55 K	11.98 M	0.24	0.1	100.0	100.0	570.35 K	855.53 K	-1.5	0.0
1820	1395/04/06	2,056	2,218	2,056	2,207	3.96	2,185	2.92	7.88	358.29 K	78.28 M	1.63	0.65	100.0	100.0	3.26 M	1.74 M	1.88	0.0
1821	1395/04/05	2,230	2,230	2,085	2,085	-4.36	2,123	-2.61	6.95	207.25 K	43.88 M	0.87	0.36	100.0	100.0	1.91 M	4.88 M	-2.56	0.0
1822	1395/04/02	2,180	2,230	2,160	2,200	2.61	2,180	1.68	3.24	182.11 K	39.88 M	0.8	0.3	100.0	100.0	2.1 M	2.35 M	-1.12	0.0
1823	1395/04/01	2,100	2,168	2,073	2,130	3.15	2,144	3.83	4.58	229.63 K	49.25 M	0.91	0.32	100.0	100.0	3.52 M	1.3 M	2.71	0.0
1824	1395/03/31	2,120	2,120	2,026	2,050	-0.19	2,065	0.54	4.64	163.04 K	33.73 M	0.41	0.22	100.0	100.0	1.47 M	1.41 M	1.04	0.0
1825	1395/03/30	2,080	2,112	2,012	2,039	-3.41	2,054	-2.7	4.97	319.34 K	65.58 M	0.8	0.41	100.0	100.0	1.68 M	2.43 M	-1.44	0.0
1826	1395/03/29	2,127	2,142	2,065	2,080	-3.26	2,111	-1.81	3.73	294.01 K	62.06 M	0.68	0.3	100.0	100.0	2.59 M	4.43 M	-1.71	0.0
1827	1395/03/26	2,130	2,236	2,115	2,161	0.32	2,150	-0.19	5.72	125.94 K	27.04 M	0.22	0.1	100.0	100.0	1.69 M	2.08 M	-1.23	0.0
1828	1395/03/25	2,284	2,284	2,148	2,160	-4.47	2,154	-4.73	6.33	363.75 K	78.34 M	0.72	0.29	100.0	100.0	2.7 M	3.26 M	-1.21	0.0
1829	1395/03/24	2,266	2,266	2,200	2,266	4.96	2,261	4.72	3.0	875.61 K	197.95 M	1.32	0.71	100.0	99.99	3.05 M	3.47 M	-1.14	22.66 K
1830	1395/03/23	2,040	2,197	2,034	2,197	4.97	2,159	3.15	8.01	345.97 K	74.7 M	0.53	0.28	100.0	100.0	2.33 M	1.97 M	1.19	0.0
1831	1395/03/22	2,125	2,125	2,088	2,088	-4.96	2,093	-4.73	1.77	444.69 K	93.09 M	0.72	0.35	100.0	99.98	2.22 M	7.16 M	-3.23	21.11 K
1832	1395/03/19	2,280	2,350	2,179	2,179	-4.97	2,197	-4.19	7.85	845.46 K	185.77 M	1.22	0.68	100.0	100.0	2.32 M	5.16 M	-2.22	0.0
1833	1395/03/18	2,254	2,338	2,254	2,280	-0.52	2,293	0.04	3.73	10.82 K	2.48 M	0.01	0.01	100.0	100.0	354.54 K	354.54 K	1.0	0.0
1834	1395/03/11	2,400	2,400	2,272	2,272	-4.98	2,292	-4.14	5.63	1.67 M	382.13 M	2.0	1.38	99.99	100.0	3.67 M	6.16 M	-1.68	-22.72 K
1835	1395/03/10	2,325	2,414	2,325	2,400	0.21	2,391	-0.17	3.83	303.68 K	72.6 M	0.32	0.25	100.0	100.0	3.3 M	3.63 M	-1.1	0.0
1836	1395/03/09	2,409	2,465	2,323	2,397	-0.5	2,395	-0.58	6.11	254.28 K	60.91 M	0.24	0.21	100.0	100.0	2.03 M	2.18 M	-1.07	0.0
1837	1395/03/08	2,443	2,510	2,398	2,406	-4.68	2,409	-4.56	4.67	1.22 M	293.8 M	1.26	1.06	99.99	100.0	2.91 M	5.65 M	-1.94	-25.09 K
1838	1395/03/05	2,560	2,600	2,430	2,450	-2.51	2,524	0.44	7.0	1.05 M	264.16 M	0.83	0.94	100.0	99.99	4.06 M	5.08 M	-1.25	12.28 K
1839	1395/03/04	2,380	2,533	2,380	2,533	4.97	2,513	4.14	6.43	1.34 M	336.39 M	1.17	1.21	96.24	100.0	4.9 M	3.47 M	1.41	-12.66 M
1840	1395/03/03	2,512	2,524	2,363	2,385	-3.75	2,413	-2.62	6.81	852.85 K	205.78 M	0.75	0.8	100.0	100.0	3.43 M	5.42 M	-1.58	0.0
1841	1395/03/01	2,438	2,550	2,385	2,484	-1.04	2,478	-1.27	6.92	748.2 K	185.41 M	0.42	0.7	100.0	100.0	3.14 M	3.2 M	-1.02	0.0
1842	1395/02/29	2,540	2,595	2,509	2,509	-5.0	2,510	-4.96	3.43	872.15 K	218.9 M	0.3	0.84	100.0	100.0	2.88 M	6.63 M	-2.3	0.0
1843	1395/02/28	2,550	2,684	2,540	2,584	1.06	2,641	3.29	5.67	2.46 M	650.22 M	1.01	2.64	100.0	95.87	5.86 M	5.77 M	1.01	26.84 M
1844	1395/02/27	2,565	2,615	2,546	2,546	-4.96	2,557	-4.55	2.71	760.99 K	194.62 M	0.33	0.84	100.0	100.0	3.67 M	3.24 M	1.13	0.0
1845	1395/02/26	2,700	2,790	2,623	2,623	-5.0	2,679	-2.97	6.37	841.85 K	225.54 M	0.38	0.97	100.0	97.32	3.42 M	2.78 M	1.23	6.03 M
1846	1395/02/25	2,804	2,804	2,621	2,680	0.34	2,761	3.37	6.98	4.07 M	1.12 B	2.51	6.03	98.76	100.0	6.17 M	4.96 M	1.25	-13.9 M
1847	1395/02/22	2,671	2,671	2,671	2,671	4.99	2,671	4.99	0.0	6.32 M	1.69 B	14.41	16.7	100.0	84.17	12.32 M	8.17 M	1.51	267.29 M
1848	1395/02/21	2,544	2,544	2,544	2,544	4.99	2,544	4.99	0.0	222.52 K	56.61 M	0.44	0.57	77.53	48.91	8.78 M	1.54 M	5.71	16.2 M
1849	1395/02/20	2,461	2,461	2,461	2,461	4.99	2,423	3.37	0.0	150.88 K	37.13 M	0.28	0.3	100.0	100.0	7.43 M	2.06 M	3.6	0.0
1850	1395/02/19	2,330	2,363	2,300	2,363	4.98	2,344	4.13	2.74	434.81 K	101.91 M	0.92	0.81	100.0	100.0	14.56 M	1.92 M	7.57	0.0
1851	1395/02/18	2,204	2,318	2,188	2,279	1.42	2,251	0.18	5.94	994.79 K	223.88 M	2.99	1.93	100.0	100.0	5.09 M	2.67 M	1.91	0.0
1852	1395/02/15	2,270	2,270	2,164	2,200	1.62	2,247	3.79	4.9	390.02 K	87.63 M	1.39	0.73	100.0	100.0	4.38 M	3.37 M	1.3	0.0
1853	1395/02/14	2,090	2,188	2,066	2,188	4.99	2,165	3.89	5.91	556.15 K	120.38 M	2.12	1.08	100.0	100.0	3.25 M	2.23 M	1.46	0.0
1854	1395/02/13	2,101	2,144	2,026	2,091	-1.51	2,084	-1.84	5.82	328.14 K	68.39 M	0.8	0.64	86.75	100.0	2.2 M	4.02 M	-1.83	-9.07 M
1855	1395/02/12	2,135	2,135	2,100	2,123	-0.38	2,123	-0.38	1.67	105.74 K	22.34 M	0.26	0.2	100.0	100.0	1.18 M	1.86 M	-1.58	0.0
1856	1395/02/11	2,140	2,199	2,122	2,122	-3.11	2,131	-2.69	3.63	283.04 K	60.31 M	0.57	0.54	34.66	100.0	1.16 M	4.31 M	-3.71	-39.41 M
1857	1395/02/08	2,092	2,250	2,092	2,165	-0.87	2,190	0.27	7.55	126.83 K	27.84 M	0.24	0.23	100.0	100.0	1.99 M	1.27 M	1.57	0.0
1858	1395/02/07	2,200	2,210	2,125	2,135	-4.22	2,184	-2.02	4.0	470.09 K	102.65 M	0.9	0.85	74.59	67.85	2.73 M	5.36 M	-1.96	6.92 M
1859	1395/02/06	2,120	2,240	2,120	2,151	0.8	2,229	4.45	5.66	1.05 M	234.8 M	3.03	2.04	76.15	85.99	6.39 M	2.56 M	2.5	-23.1 M
1860	1395/02/05	2,132	2,200	2,125	2,149	1.66	2,134	0.95	3.53	107.04 K	23.12 M	0.29	0.2	100.0	100.0	1.16 M	1.01 M	1.15	0.0
1861	1395/02/04	2,012	2,130	2,011	2,130	4.98	2,114	4.19	5.92	718.96 K	151.97 M	2.87	1.38	58.72	100.0	3.08 M	2.87 M	1.07	-62.73 M
1862	1395/02/01	2,110	2,112	2,000	2,000	-4.03	2,029	-2.64	5.6	339.52 K	68.88 M	1.32	0.64	100.0	100.0	1.43 M	4.3 M	-3.0	0.0
1863	1395/01/31	2,215	2,215	2,042	2,096	-2.47	2,084	-3.02	8.47	393.25 K	81.95 M	1.43	0.73	100.0	100.0	2.16 M	2.73 M	-1.27	0.0
1864	1395/01/30	2,163	2,199	2,120	2,145	2.19	2,149	2.38	3.73	180.65 K	39.06 M	0.25	0.32	100.0	100.0	2.06 M	1.3 M	1.58	0.0
1865	1395/01/29	2,010	2,163	2,010	2,160	2.32	2,099	-0.57	7.61	183.11 K	38.38 M	0.2	0.31	100.0	100.0	1.92 M	1.67 M	1.15	0.0
1866	1395/01/28	2,171	2,171	2,074	2,074	-4.99	2,111	-3.3	4.68	157.16 K	32.65 M	0.16	0.26	100.0	100.0	1.31 M	5.44 M	-4.17	0.0
1867	1395/01/25	2,238	2,239	2,177	2,177	-4.98	2,183	-4.71	2.85	374.72 K	81.82 M	0.35	0.6	100.0	100.0	1.52 M	4.81 M	-3.18	0.0
1868	1395/01/24	2,367	2,420	2,238	2,238	-4.97	2,291	-2.72	8.13	478.62 K	109.65 M	0.48	0.75	99.78	100.0	2.03 M	2.81 M	-1.39	-239.29 K
1869	1395/01/23	2,227	2,362	2,227	2,362	4.98	2,355	4.67	6.06	2.46 M	578.54 M	4.34	5.03	99.02	100.0	7.44 M	6.5 M	1.14	-5.66 M
1870	1395/01/22	2,180	2,300	2,150	2,273	3.7	2,250	2.65	6.98	1.09 M	244.74 M	2.58	2.51	100.0	100.0	4.15 M	4.53 M	-1.09	0.0
1871	1395/01/21	2,200	2,253	2,150	2,222	0.45	2,192	-0.9	4.79	495.94 K	108.69 M	1.29	1.16	100.0	100.0	1.7 M	2.65 M	-1.56	0.0
1872	1395/01/18	2,282	2,303	2,181	2,200	-2.44	2,212	-1.91	5.59	847.66 K	187.51 M	2.56	2.22	100.0	100.0	2.5 M	6.47 M	-2.59	0.0
1873	1395/01/17	2,216	2,329	2,216	2,252	0.72	2,255	0.85	5.1	129.63 K	29.39 M	0.31	0.31	100.0	100.0	1.34 M	1.22 M	1.09	0.0
1874	1395/01/16	2,210	2,331	2,190	2,300	2.86	2,236	0.0	6.44	271.97 K	60.81 M	0.65	0.63	100.0	100.0	2.43 M	2.1 M	1.16	0.0
1875	1395/01/15	2,302	2,302	2,215	2,230	-4.21	2,236	-3.95	3.93	366.58 K	81.95 M	0.84	0.83	100.0	100.0	1.91 M	2.41 M	-1.26	0.0
1876	1395/01/14	2,303	2,380	2,303	2,313	-1.78	2,328	-1.15	3.34	311.71 K	72.56 M	0.66	0.66	100.0	100.0	3.82 M	3.46 M	1.11	0.0
1877	1395/01/11	2,300	2,449	2,300	2,349	-0.59	2,355	-0.34	6.48	576.09 K	135.65 M	1.3	1.3	100.0	100.0	1.88 M	3.67 M	-1.95	0.0
1878	1395/01/10	2,430	2,483	2,322	2,359	-3.48	2,363	-3.31	6.93	596.04 K	140.82 M	1.52	1.52	100.0	100.0	1.85 M	5.63 M	-3.04	0.0
1879	1395/01/09	2,416	2,495	2,416	2,460	2.63	2,444	1.96	3.27	252.94 K	61.83 M	0.55	0.55	100.0	100.0	1.34 M	2.13 M	-1.59	0.0
1880	1395/01/08	2,539	2,539	2,382	2,392	-4.59	2,397	-4.39	6.59	451.79 K	108.3 M	0.95	0.95	100.0	100.0	1.97 M	3.09 M	-1.57	0.0
1881	1395/01/07	2,619	2,619	2,405	2,510	0.36	2,507	0.24	8.9	474.77 K	119.03 M	1	1	100.0	100.0	2.05 M	2.77 M	-1.35	0.0