سوابق تکمیلی نماد آرمان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,610	-4.99	10.1 M	21.9 K	2.97	0.11	3.4 M	3.2 M	11.4 M	5.1 M	3.8 M	15.4 M	-1.5	-1.17	-1.35	0.0	0.0	-32.3 M	3	2	100.0	100.0
2	1403/06/20	4,997	2.99	5.5 K	11.0	0.0	0.0	5.5 K	2.9 M	12.4 M	5.5 K	2.5 M	16.5 M	1.0	1.17	-1.34	0.0	0.0	-36.9 M	1	1	100.0	100.0
3	1403/06/19	4,997	2.99	5.5 K	11.0	0.0	0.0	5.5 K	2.9 M	13.0 M	5.5 K	2.5 M	16.8 M	1.0	1.17	-1.3	0.0	0.0	-37.7 M	1	1	100.0	100.0
4	1403/06/18	4,708	-2.99	12.5 M	26.5 K	12.67	0.1	12.5 M	2.9 M	13.6 M	12.5 M	2.5 M	17.1 M	1.0	1.17	-1.26	0.0	0.0	-37.7 M	1	1	100.0	100.0
5	1403/06/17	4,998	2.99	5.5 K	11.0	0.0	0.0	5.5 K	862.5 K	13.4 M	5.5 K	739.3 K	16.8 M	1.0	1.17	-1.25	0.0	0.0	-37.1 M	1	1	100.0	100.0
6	1403/06/03	4,950	2.0	5.2 M	10.4 K	0.09	0.03	2.6 M	13.6 M	13.9 M	1.7 M	6.3 M	18.0 M	1.5	2.17	-1.29	0.0	0.0	-45.6 M	2	3	100.0	100.0
7	1403/05/31	4,950	2.0	5.4 K	11.0	0.0	0.0	5.4 K	16.3 M	16.3 M	5.4 K	8.4 M	18.9 M	1.0	1.95	-1.16	0.0	-13.8 M	-49.2 M	1	1	100.0	100.0
8	1403/05/28	4,950	2.0	5.4 K	11.0	0.0	0.0	5.4 K	20.4 M	17.1 M	5.4 K	9.8 M	21.5 M	1.0	2.08	-1.26	0.0	-24.8 M	-65.8 M	1	1	100.0	100.0
9	1403/05/20	4,901	0.99	5.4 K	11.0	0.0	0.0	5.4 K	20.6 M	17.5 M	5.4 K	9.9 M	21.6 M	1.0	2.08	-1.23	0.0	-35.0 M	-65.8 M	1	1	100.0	100.0
10	1403/05/15	4,807	-0.99	76.7 M	159.3 K	0.39	0.37	76.7 M	34.1 M	17.8 M	11.0 M	12.7 M	21.7 M	7.0	2.68	-1.21	0.0	-59.1 M	-65.8 M	1	7	100.0	100.0
11	1403/04/27	4,984	3.0	223.6 M	448.5 K	0.84	1.11	5.0 M	14.5 M	15.2 M	9.3 M	11.9 M	22.7 M	-1.85	1.22	-1.49	-69.0 M	-59.1 M	-65.8 M	1	8	2.2	33.1
12	1403/04/24	4,969	2.98	204.1 M	410.8 K	0.9	1.05	0.0	19.0 M	15.0 M	13.8 M	23.5 M	24.2 M	0.0	-1.24	-1.62	-55.0 M	-115.5 M	-62.3 M	0	4	0.0	27.0
13	1403/04/23	4,948	3.0	298.7 M	603.6 K	1.7	1.66	514.6 K	17.0 M	15.5 M	8.5 M	24.1 M	25.4 M	-16.6	-1.42	-1.65	-50.7 M	-104.4 M	-59.6 M	1	6	0.2	17.2
14	1403/04/20	4,933	2.99	277.7 M	568.1 K	2.18	1.65	54.2 M	19.0 M	15.9 M	19.5 M	28.3 M	27.3 M	2.78	-1.49	-1.71	-120.9 M	-94.3 M	-57.0 M	1	9	19.5	63.0
15	1403/04/18	4,648	-2.98	13.0 M	27.9 K	0.09	0.08	6.5 M	14.0 M	13.4 M	3.2 M	34.5 M	24.2 M	2.0	-2.47	-1.8	0.0	-70.1 M	-51.0 M	2	4	100.0	100.0
16	1403/04/17	4,606	-4.99	496.8 M	1.1 M	8.2	3.66	21.1 M	17.0 M	14.1 M	54.4 M	48.4 M	25.8 M	-2.58	-2.85	-1.84	-350.6 M	-70.1 M	-51.0 M	4	8	17.0	87.6
17	1403/03/09	4,752	-1.98	557.4 K	1.2 K	0.01	0.0	557.4 K	6.9 M	12.5 M	557.4 K	22.3 M	20.9 M	1.0	-3.23	-1.68	0.0	-18.2 M	-33.4 M	1	1	100.0	100.0
18	1403/03/05	4,753	-2.0	47.7 M	100.5 K	0.53	0.31	0.0	10.1 M	13.4 M	0.0	25.6 M	21.1 M	0.0	-2.54	-1.57	0.0	-21.6 M	-33.4 M	0	0	0.0	0.0
19	1403/02/30	4,709	-2.99	47.3 M	100.5 K	0.26	0.31	0.0	10.1 M	16.5 M	0.0	25.6 M	23.4 M	0.0	-2.54	-1.42	0.0	-21.6 M	-33.4 M	0	0	0.0	0.0
20	1403/02/29	4,716	-2.98	94.3 M	200.0 K	0.37	0.64	0.0	10.6 M	16.8 M	0.0	19.7 M	23.2 M	0.0	-1.86	-1.39	0.0	-19.1 M	-33.4 M	0	0	0.0	0.0
21	1403/02/26	4,724	-3.0	119.2 M	252.2 K	0.35	0.84	10.1 M	10.4 M	16.5 M	27.8 M	22.7 M	22.9 M	-2.76	-2.18	-1.39	-90.9 M	-53.1 M	-33.4 M	2	4	16.9	93.2
22	1403/02/25	4,731	-2.99	94.6 M	200.0 K	0.22	0.68	0.0	17.3 M	16.5 M	16.9 M	20.7 M	22.6 M	0.0	-1.19	-1.37	-16.9 M	-49.5 M	-28.9 M	0	1	0.0	17.8
23	1403/02/24	4,738	-2.99	94.8 M	200.0 K	0.23	0.7	0.0	17.3 M	16.3 M	0.0	27.7 M	22.5 M	0.0	-1.6	-1.38	0.0	-112.2 M	-28.5 M	0	0	0.0	0.0
24	1403/02/23	4,775	-2.99	501.9 M	1.1 M	1.62	4.49	11.1 M	16.3 M	15.6 M	4.9 M	27.0 M	22.0 M	2.26	-1.66	-1.41	12.4 M	-112.2 M	-28.5 M	2	2	4.4	2.0
25	1403/02/22	4,812	-2.98	492.9 M	1.0 M	2.27	2.68	9.6 M	16.3 M	15.7 M	25.7 M	28.0 M	21.6 M	-2.68	-1.72	-1.38	-170.2 M	-114.7 M	-29.2 M	1	7	1.9	36.5
26	1403/02/19	4,850	-3.0	564.1 M	1.2 M	5.18	2.34	24.1 M	18.3 M	17.4 M	20.7 M	28.5 M	24.5 M	1.16	-1.56	-1.41	-72.8 M	-80.6 M	-27.9 M	3	7	12.8	25.7
27	1403/02/18	4,890	-2.98	496.0 M	1.0 M	22.56	2.27	0.0	10.6 M	16.2 M	41.3 M	31.9 M	23.2 M	0.0	-3.02	-1.43	-330.3 M	-66.1 M	-25.1 M	0	8	0.0	66.6
28	1403/02/16	4,890	-2.98	9.8 M	20.1 K	0.39	0.03	9.8 M	13.7 M	16.1 M	9.8 M	22.0 M	19.9 M	1.0	-1.6	-1.23	0.0	0.0	-8.6 M	1	1	100.0	100.0
29	1403/02/11	4,890	-2.98	6.2 M	12.8 K	0.14	0.02	6.2 M	14.2 M	15.8 M	6.2 M	25.5 M	21.8 M	1.0	-1.8	-1.38	0.0	0.0	-19.3 M	1	1	100.0	100.0
30	1403/02/04	4,890	-2.98	21.6 M	44.1 K	0.46	0.05	21.6 M	12.9 M	16.0 M	21.6 M	12.9 M	20.8 M	1.0	1.0	-1.3	0.0	0.0	-21.8 M	1	1	100.0	100.0
31	1403/01/19	4,890	-2.98	15.3 M	31.3 K	0.34	0.03	7.7 M	12.8 M	15.9 M	15.3 M	13.6 M	20.0 M	-2.0	-1.06	-1.26	0.0	0.0	-25.2 M	2	1	100.0	100.0
32	1403/01/15	4,890	-2.98	57.0 M	116.5 K	1.21	0.13	19.0 M	12.3 M	16.2 M	57.0 M	13.0 M	29.7 M	-3.0	-1.06	-1.83	0.0	0.0	-59.5 M	3	1	100.0	100.0
33	1403/01/14	4,890	-2.98	27.6 M	56.4 K	0.31	0.06	13.8 M	12.3 M	15.8 M	27.6 M	11.7 M	29.1 M	-2.0	1.05	-1.83	0.0	0.0	-62.8 M	2	1	100.0	100.0
34	1403/01/11	4,800	-4.95	97.3 M	202.3 K	1.21	0.18	10.8 M	17.9 M	15.3 M	7.5 M	18.7 M	26.7 M	1.44	-1.04	-1.74	0.0	0.0	-64.1 M	9	13	100.0	100.0
35	1403/01/08	4,900	-2.97	33.9 M	69.1 K	0.44	0.05	16.9 M	21.7 M	16.2 M	33.9 M	29.4 M	29.9 M	-2.0	-1.36	-1.84	0.0	0.0	-66.6 M	2	1	100.0	100.0
36	1403/01/07	4,900	-2.97	5.5 M	11.3 K	0.07	0.01	2.8 M	21.3 M	15.5 M	5.5 M	27.4 M	28.8 M	-2.0	-1.29	-1.86	0.0	0.0	-67.5 M	2	1	100.0	100.0
37	1403/01/06	4,910	-2.96	69.6 M	141.8 K	1.02	0.11	17.4 M	22.1 M	16.1 M	17.4 M	28.4 M	29.2 M	1.0	-1.29	-1.81	0.0	0.0	-67.5 M	4	4	100.0	100.0
38	1403/01/05	4,930	-2.95	241.4 M	489.7 K	10.38	0.38	30.2 M	22.2 M	16.0 M	48.3 M	31.2 M	29.2 M	-1.6	-1.4	-1.83	0.0	-2.0 M	-68.2 M	8	5	100.0	100.0
39	1402/12/28	4,930	-2.95	61.5 M	124.7 K	3.8	0.1	20.5 M	10.7 M	12.1 M	20.5 M	14.6 M	26.7 M	1.0	-1.37	-2.21	0.0	-2.0 M	-68.8 M	3	3	100.0	100.0
40	1402/12/27	4,930	-2.95	5.5 M	11.1 K	0.01	0.01	5.5 M	8.0 M	11.5 M	5.5 M	9.1 M	24.8 M	1.0	-1.14	-2.15	0.0	-2.0 M	-69.1 M	1	1	100.0	100.0
41	1402/12/16	4,930	-2.95	19.7 M	40.0 K	0.03	0.03	9.9 M	17.8 M	11.9 M	19.7 M	30.7 M	25.0 M	-2.0	-1.73	-2.1	0.0	-31.1 M	-69.1 M	2	1	100.0	100.0
42	1402/12/14	4,930	-2.95	15.0 M	30.5 K	0.02	0.02	5.2 M	15.8 M	11.8 M	15.0 M	23.1 M	24.4 M	-2.9	-1.46	-2.07	-9.9 M	-34.3 M	-72.7 M	1	1	34.4	100.0
43	1402/12/13	4,990	-1.77	15.0 M	29.7 K	0.01	0.02	5.0 M	16.1 M	11.8 M	7.5 M	21.5 M	23.4 M	-1.5	-1.33	-1.98	0.0	-32.3 M	-75.7 M	3	2	100.0	100.0
44	1402/12/12	5,060	-0.39	26.7 M	52.7 K	0.02	0.04	13.3 M	17.0 M	13.8 M	6.7 M	27.1 M	24.4 M	2.0	-1.6	-1.76	0.0	-75.1 M	-79.6 M	2	4	100.0	100.0
45	1402/12/09	5,050	-1.75	2.0 B	4.0 M	1.73	3.58	36.7 M	17.7 M	14.3 M	73.1 M	25.9 M	24.0 M	-1.99	-1.46	-1.68	-145.5 M	-85.4 M	-80.4 M	4	4	7.2	14.4
46	1402/12/08	5,100	-0.78	1.8 B	3.5 M	1.83	3.64	6.9 M	6.8 M	10.9 M	7.2 M	15.2 M	21.1 M	-1.05	-2.24	-1.95	-15.9 M	-69.7 M	-75.1 M	4	6	1.6	2.4
47	1402/12/07	5,200	1.17	9.4 M	18.0 K	0.01	0.02	9.4 M	6.7 M	10.9 M	4.7 M	49.5 M	21.7 M	2.0	-7.41	-1.99	0.0	-203.7 M	-74.2 M	1	2	100.0	100.0
48	1402/12/05	5,140	-0.19	1.5 B	2.8 M	1.71	3.49	5.3 M	5.2 M	10.9 M	37.5 M	50.0 M	21.7 M	-7.03	-9.58	-1.99	-214.3 M	-216.9 M	-74.9 M	2	6	0.7	15.4
49	1402/12/02	5,200	0.97	1.5 B	2.9 M	1.8	4.17	0.0	8.7 M	11.4 M	8.5 M	38.0 M	20.0 M	0.0	-4.35	-1.76	-51.1 M	-179.3 M	-67.4 M	0	6	0.0	3.4
50	1402/12/01	5,150	0.0	1.2 B	2.3 M	1.28	4.01	0.0	8.7 M	11.1 M	11.2 M	43.1 M	22.4 M	0.0	-4.94	-2.01	-67.0 M	-179.2 M	-74.5 M	0	6	0.0	5.6
51	1402/11/30	5,150	0.0	686.1 M	1.3 M	0.79	2.59	0.0	6.7 M	10.3 M	686.1 M	47.3 M	22.3 M	0.0	-7.08	-2.17	-686.1 M	-169.1 M	-71.2 M	0	1	0.0	100.0
52	1402/11/29	5,150	0.0	71.1 M	138.9 K	0.08	0.25	5.0 M	6.7 M	10.1 M	23.7 M	11.8 M	13.5 M	-4.74	-1.77	-1.33	-66.1 M	-31.9 M	-37.0 M	1	3	7.0	100.0
53	1402/11/28	5,180	0.78	816.7 M	1.6 M	1.17	3.26	9.5 M	6.9 M	10.0 M	8.2 M	9.2 M	16.5 M	1.16	-1.32	-1.65	-26.1 M	-21.4 M	-50.0 M	5	9	5.8	9.0
54	1402/11/25	5,140	0.0	1.4 B	2.7 M	3.11	7.09	0.0	2.2 M	11.2 M	17.0 M	9.2 M	17.2 M	0.0	-4.23	-1.54	-50.9 M	-18.9 M	-48.2 M	0	3	0.0	3.7
55	1402/11/24	5,140	0.19	1.8 B	3.4 M	19.78	15.92	515.0 K	9.4 M	10.9 M	5.8 M	7.8 M	16.9 M	-11.3	1.2	-1.56	-16.4 M	-9.8 M	-47.2 M	2	3	0.1	1.0
56	1402/11/23	5,130	0.0	307.8 M	600.0 K	7.18	2.76	0.0	12.8 M	12.8 M	0.0	9.0 M	15.3 M	0.0	1.42	-1.2	0.0	-6.5 M	-42.5 M	0	0	0.0	0.0
57	1402/11/21	4,990	-2.73	14.0 M	28.0 K	0.26	0.13	0.0	11.9 M	17.3 M	6.9 M	10.6 M	14.7 M	0.0	1.12	1.18	-13.8 M	-21.0 M	-46.6 M	0	2	0.0	98.9
58	1402/11/18	5,000	-2.53	19.1 M	38.2 K	0.24	0.1	5.5 M	11.2 M	16.5 M	6.4 M	11.0 M	14.6 M	-1.16	1.03	1.13	-13.6 M	-32.3 M	-45.9 M	1	3	28.8	100.0
59	1402/11/17	5,170	0.78	83.1 M	165.1 K	1.17	0.43	13.0 M	16.0 M	14.4 M	9.2 M	15.4 M	26.5 M	1.41	1.04	-1.84	-5.0 M	-45.1 M	-121.6 M	6	9	94.0	100.0
60	1402/11/16	5,140	0.19	18.9 M	36.8 K	0.24	0.04	18.9 M	20.9 M	13.6 M	18.9 M	15.7 M	25.8 M	1.0	1.33	-1.9	0.0	-47.1 M	-123.9 M	1	1	100.0	100.0
61	1402/11/15	5,190	1.17	77.2 M	149.6 K	1.0	0.13	4.8 M	18.6 M	14.6 M	15.4 M	14.9 M	27.0 M	-3.24	1.24	-1.85	-72.5 M	-55.3 M	-137.8 M	1	5	6.2	100.0
62	1402/11/14	5,200	1.36	75.7 M	146.0 K	1.16	0.12	5.2 M	15.0 M	13.9 M	10.8 M	14.0 M	31.1 M	-2.08	1.07	-2.23	-70.5 M	-40.1 M	-182.9 M	1	7	6.9	100.0
63	1402/11/11	5,100	-0.58	146.8 M	288.7 K	3.06	0.23	34.7 M	16.3 M	13.9 M	36.7 M	14.4 M	35.0 M	-1.06	1.13	-2.51	-77.4 M	-28.8 M	-230.2 M	2	4	47.3	100.0
64	1402/11/10	4,980	-2.92	41.9 M	84.1 K	0.46	0.07	27.0 M	10.1 M	13.2 M	7.0 M	9.6 M	34.1 M	3.86	1.05	-2.58	-14.9 M	-26.3 M	-226.3 M	1	6	64.3	100.0
65	1402/11/09	4,980	-2.92	46.2 M	92.7 K	0.55	0.07	5.1 M	6.4 M	13.2 M	11.5 M	19.4 M	36.0 M	-2.27	-3.01	-2.73	-41.1 M	-62.0 M	-241.9 M	1	4	11.0	100.0
66	1402/11/08	4,980	-2.92	68.5 M	136.8 K	0.94	0.1	7.1 M	5.7 M	12.8 M	8.4 M	17.8 M	35.2 M	-1.18	-3.1	-2.74	3.4 M	-53.8 M	-261.7 M	4	3	41.7	36.8
67	1402/11/07	5,000	-2.53	13.9 M	27.9 K	0.08	0.01	0.0	4.7 M	14.2 M	7.0 M	17.8 M	35.4 M	0.0	-3.81	-2.5	-13.9 M	-55.0 M	-267.4 M	0	2	0.0	100.0
68	1402/11/04	5,000	-2.53	64.9 M	129.9 K	0.38	0.07	0.0	5.5 M	16.2 M	13.0 M	31.8 M	58.5 M	0.0	-5.8	-3.6	-64.9 M	-117.4 M	-515.7 M	0	5	0.0	100.0
69	1402/11/03	5,000	-2.91	259.6 M	518.3 K	1.62	0.28	5.0 M	9.3 M	16.2 M	49.6 M	32.3 M	59.4 M	-9.93	-3.46	-3.67	-193.6 M	-102.3 M	-512.5 M	1	4	1.9	76.5
70	1402/11/02	5,100	-0.97	18.1 M	35.9 K	0.1	0.02	4.5 M	9.1 M	16.3 M	4.5 M	24.1 M	59.6 M	1.0	-2.64	-3.66	0.0	-69.8 M	-505.6 M	4	4	100.0	100.0
71	1402/11/01	5,040	-2.14	7.5 M	14.9 K	0.03	0.01	5.0 M	14.5 M	16.6 M	3.7 M	17.4 M	60.4 M	1.33	-1.2	-3.63	-2.5 M	-54.5 M	-505.6 M	1	2	66.5	100.0
72	1402/10/30	5,240	2.54	547.0 M	1.0 M	3.51	0.55	7.1 M	24.8 M	16.8 M	69.4 M	15.5 M	61.0 M	-9.8	1.6	-3.64	-325.9 M	-70.3 M	-511.8 M	3	5	3.9	63.5
73	1402/10/27	5,220	2.15	53.5 M	102.0 K	0.11	0.05	26.7 M	24.2 M	17.0 M	10.7 M	9.8 M	62.1 M	2.49	2.47	-3.64	10.5 M	-5.2 M	-523.6 M	2	4	100.0	80.3
74	1402/10/26	4,980	-2.92	200.1 M	401.9 K	0.46	0.22	6.0 M	16.3 M	16.8 M	10.8 M	35.0 M	62.9 M	-1.8	-2.15	-3.75	-31.1 M	-312.7 M	-524.2 M	2	4	6.0	21.5
75	1402/10/25	5,190	1.37	146.1 M	277.5 K	0.08	0.13	17.6 M	14.9 M	16.7 M	4.6 M	31.4 M	63.5 M	3.84	-2.1	-3.79	76.7 M	-316.5 M	-522.6 M	8	14	96.4	43.9
76	1402/10/24	5,260	2.94	325.9 M	633.8 K	0.17	0.3	61.0 M	16.2 M	17.4 M	12.5 M	38.8 M	68.6 M	4.87	-2.4	-3.94	-81.9 M	-387.5 M	-626.6 M	4	26	74.9	100.0
77	1402/10/23	4,970	-2.74	32.8 M	66.1 K	0.02	0.03	8.2 M	9.9 M	15.4 M	8.2 M	56.6 M	76.3 M	1.0	-5.71	-4.97	0.0	-566.1 M	-622.5 M	4	4	100.0	100.0
78	1402/10/20	5,090	-2.86	1.7 B	3.3 M	0.9	1.69	8.2 M	10.2 M	15.2 M	128.2 M	59.8 M	77.5 M	-15.64	-5.88	-5.11	-1.5 B	-769.4 M	-622.5 M	17	13	8.4	100.0
79	1402/10/19	5,160	-1.53	75.4 M	146.3 K	0.04	0.08	4.2 M	11.3 M	16.7 M	6.3 M	41.8 M	73.2 M	-1.5	-3.68	-4.38	-50.2 M	-463.9 M	-546.1 M	6	12	33.4	100.0
80	1402/10/18	5,190	-2.99	6.9 B	13.2 M	10.36	10.45	28.1 M	14.1 M	17.2 M	41.9 M	50.7 M	77.9 M	-1.49	-3.6	-4.54	-278.3 M	-519.1 M	-543.6 M	5	10	2.0	6.0
81	1402/10/17	5,280	-2.94	1.0 B	2.0 M	1.96	1.69	7.3 M	9.5 M	16.3 M	57.4 M	44.0 M	79.9 M	-7.84	-4.63	-4.91	-974.9 M	-550.9 M	-529.7 M	8	18	5.6	99.0
82	1402/10/16	5,400	-2.88	1.5 B	2.8 M	1.02	2.65	10.9 M	15.1 M	17.2 M	58.3 M	37.6 M	82.5 M	-5.37	-2.5	-4.79	-1.0 B	-377.9 M	-480.9 M	3	18	2.2	70.6
83	1402/10/13	5,400	-2.88	15.6 M	28.8 K	0.01	0.03	7.8 M	20.8 M	18.0 M	3.9 M	105.8 M	86.2 M	2.0	-5.09	-4.79	0.0	-1.2 B	-430.1 M	2	4	100.0	100.0
84	1402/10/10	5,430	-2.86	374.3 M	689.3 K	0.27	0.69	16.2 M	21.2 M	18.4 M	53.5 M	111.0 M	88.8 M	-3.31	-5.24	-4.81	-325.8 M	-1.2 B	-430.1 M	3	7	13.0	100.0
85	1402/10/09	5,470	-2.84	520.0 M	950.6 K	0.4	0.99	9.2 M	21.6 M	18.3 M	24.8 M	117.4 M	90.3 M	-2.7	-5.44	-4.93	-437.6 M	-1.1 B	-413.9 M	9	21	15.8	100.0
86	1402/10/06	5,500	-2.83	337.3 M	612.4 K	0.26	0.66	22.7 M	25.1 M	19.9 M	30.7 M	171.4 M	105.7 M	-1.35	-6.82	-5.31	-110.0 M	-1.0 B	-392.2 M	10	11	67.4	100.0
87	1402/10/05	5,660	-2.92	6.4 B	11.2 M	42.09	29.96	29.1 M	26.6 M	19.9 M	270.9 M	224.6 M	116.6 M	-9.32	-8.45	-5.85	-5.0 B	-1.0 B	-387.6 M	15	20	6.9	85.3
88	1402/10/02	5,660	-2.92	10.0 M	17.6 K	0.07	0.05	10.0 M	7.8 M	15.2 M	10.0 M	76.0 M	58.6 M	1.0	-9.73	-3.86	0.0	-149.0 M	-139.2 M	1	1	100.0	100.0
89	1402/09/29	5,660	-2.92	56.3 M	99.5 K	0.39	0.26	0.0	7.7 M	15.0 M	56.3 M	76.0 M	58.9 M	0.0	-9.88	-3.92	-56.3 M	-149.0 M	-140.1 M	0	1	0.0	100.0
90	1402/09/28	5,660	-2.92	5.7 M	10.0 K	0.01	0.02	5.7 M	7.9 M	15.0 M	5.7 M	66.2 M	59.6 M	1.0	-8.35	-3.97	0.0	-137.7 M	-142.0 M	1	1	100.0	100.0
91	1402/09/25	5,670	-2.91	125.6 M	221.5 K	0.17	0.52	0.0	21.6 M	14.7 M	62.8 M	71.6 M	65.3 M	0.0	-3.31	-4.44	-125.6 M	-538.2 M	-164.1 M	0	2	0.0	100.0
92	1402/09/22	5,720	-2.89	562.8 M	984.0 K	0.86	2.53	0.0	18.9 M	14.1 M	112.6 M	70.6 M	62.2 M	0.0	-3.75	-4.42	-562.8 M	-513.1 M	-157.8 M	0	5	0.0	100.0
93	1402/09/21	5,720	-2.89	9.7 M	17.0 K	0.01	0.04	9.7 M	14.6 M	14.1 M	9.7 M	63.1 M	53.5 M	1.0	-4.32	-3.81	0.0	-400.5 M	-130.1 M	1	1	100.0	100.0
94	1402/09/20	5,720	-2.89	24.2 M	42.4 K	0.04	0.1	8.1 M	15.0 M	14.1 M	12.1 M	63.2 M	51.1 M	-1.5	-4.21	-3.63	0.0	-400.5 M	-130.9 M	3	2	100.0	100.0
95	1402/09/19	5,890	-2.97	3.3 B	5.6 M	264.56	37.41	34.8 M	14.0 M	26.7 M	71.4 M	64.7 M	47.5 M	-2.05	-4.61	-1.77	-2.0 B	-400.5 M	-106.1 M	4	30	4.2	64.5
96	1402/09/15	6,070	-2.88	15.5 M	25.5 K	1.43	0.14	7.7 M	6.0 M	24.6 M	15.5 M	13.2 M	25.2 M	-2.0	-2.2	-1.02	0.0	0.0	-6.0 M	2	1	100.0	100.0
97	1402/09/13	6,250	-2.95	15.7 M	25.1 K	0.76	0.13	3.9 M	5.6 M	25.0 M	15.7 M	11.2 M	21.6 M	-4.0	-2.0	1.15	0.0	0.0	-6.2 M	4	1	100.0	100.0
98	1402/09/05	6,250	-2.95	15.9 M	25.5 K	0.6	0.13	15.9 M	12.9 M	25.2 M	15.9 M	20.7 M	22.1 M	1.0	-1.6	1.14	0.0	0.0	-11.1 M	1	1	100.0	100.0
99	1402/09/04	6,250	-2.95	10.0 M	16.0 K	0.39	0.08	3.3 M	14.6 M	24.3 M	10.0 M	26.4 M	21.2 M	-3.0	-1.8	1.15	0.0	0.0	-13.3 M	3	1	100.0	100.0
100	1402/08/22	6,250	-2.95	9.0 M	14.4 K	0.37	0.07	9.0 M	18.1 M	24.2 M	9.0 M	25.6 M	19.8 M	1.0	-1.41	1.22	0.0	-250.4 K	-13.6 M	1	1	100.0	100.0
101	1402/08/21	6,120	-4.97	5.2 M	8.5 K	0.13	0.04	5.2 M	19.6 M	24.1 M	5.2 M	24.5 M	19.1 M	1.0	-1.24	1.26	0.0	-876.4 K	-14.6 M	1	1	100.0	100.0
102	1402/08/20	6,260	-2.95	63.3 M	101.2 K	2.07	0.5	31.7 M	25.8 M	24.6 M	63.3 M	40.7 M	18.5 M	-2.0	-1.58	1.33	0.0	-4.6 M	-18.6 M	2	1	100.0	100.0
103	1402/08/16	6,260	-2.95	44.3 M	70.8 K	1.68	0.35	22.2 M	23.4 M	24.2 M	44.3 M	30.6 M	17.7 M	-2.0	-1.31	1.36	0.0	-7.1 M	-21.8 M	2	1	100.0	100.0
104	1402/08/14	6,260	-2.95	6.3 M	10.0 K	0.14	0.05	5.0 M	19.5 M	23.6 M	6.3 M	26.5 M	16.5 M	-1.25	-1.36	1.44	-1.3 M	-10.9 M	-24.8 M	1	1	80.1	100.0
105	1402/08/13	6,260	-2.95	3.1 M	5.0 K	0.02	0.02	0.0	24.3 M	22.1 M	3.1 M	44.1 M	15.8 M	0.0	-1.81	1.4	-3.1 M	-29.5 M	-26.2 M	0	1	0.0	100.0
106	1402/08/03	6,270	-2.94	86.6 M	138.1 K	0.48	0.68	33.9 M	16.8 M	21.3 M	86.6 M	95.9 M	15.1 M	-2.56	-5.69	1.41	-18.8 M	-117.4 M	-26.6 M	2	1	78.3	100.0
107	1402/08/02	6,270	-2.94	12.5 M	20.0 K	0.06	0.09	0.0	5.0 M	19.5 M	12.5 M	65.9 M	13.7 M	0.0	-13.05	1.43	-12.5 M	-113.6 M	-25.9 M	0	1	0.0	100.0
108	1402/08/01	6,270	-2.94	23.9 M	38.1 K	0.12	0.16	5.1 M	5.0 M	18.7 M	23.9 M	49.1 M	13.8 M	-4.7	-9.72	1.36	-18.8 M	-112.7 M	-31.6 M	1	1	21.3	100.0
109	1402/07/30	6,280	-2.94	94.2 M	150.0 K	0.32	0.64	0.0	6.1 M	18.4 M	94.2 M	39.4 M	15.1 M	0.0	-6.47	1.22	-94.2 M	-112.0 M	-40.7 M	0	1	0.0	100.0
110	1402/07/29	6,320	-2.92	453.8 M	718.0 K	2.18	3.46	5.7 M	47.2 M	17.5 M	151.3 M	25.6 M	14.1 M	-26.59	1.84	1.24	-442.4 M	5.8 M	-39.5 M	2	3	2.5	100.0
111	1402/07/08	6,330	-2.76	334.3 M	513.8 K	1.49	2.65	4.4 M	47.3 M	17.1 M	2.9 M	4.6 M	11.1 M	1.5	10.22	1.55	0.0	94.1 M	-22.6 M	2	3	2.6	2.6
112	1402/07/05	6,450	-1.07	133.3 M	206.8 K	0.59	1.09	0.0	48.9 M	16.8 M	2.0 M	4.6 M	11.7 M	0.0	10.58	1.43	-8.2 M	93.3 M	-29.4 M	0	4	0.0	6.1
113	1402/07/04	6,330	-2.91	35.6 M	55.9 K	0.16	0.3	10.2 M	37.4 M	16.3 M	6.4 M	9.2 M	11.9 M	1.61	4.05	1.37	-15.2 M	75.5 M	-30.3 M	1	4	28.7	71.3
114	1402/07/03	6,460	-1.22	548.7 M	849.6 K	4.35	5.78	76.6 M	35.3 M	16.0 M	5.9 M	9.9 M	11.8 M	12.94	3.56	1.35	495.0 M	69.6 M	-29.2 M	7	7	97.8	7.6
115	1402/07/01	6,350	-2.91	13.4 M	21.1 K	0.11	0.14	6.1 M	8.5 M	8.2 M	4.5 M	10.0 M	12.1 M	1.36	-1.17	-1.47	-1.3 M	-30.4 M	-54.3 M	2	3	90.5	100.0
116	1402/06/28	6,390	-2.74	379.3 M	589.7 K	5.56	4.29	14.1 M	8.6 M	8.4 M	4.0 M	10.1 M	11.9 M	3.54	-1.17	-1.42	-3.6 M	-34.3 M	-54.5 M	2	8	7.4	8.4
117	1402/06/27	6,390	-2.89	146.5 M	229.1 K	2.85	1.64	9.8 M	7.7 M	8.1 M	24.4 M	12.1 M	13.3 M	-2.49	-1.58	-1.64	-97.5 M	-49.6 M	-66.5 M	5	6	33.4	100.0
118	1402/06/26	6,400	-2.88	54.8 M	85.6 K	0.95	0.56	5.2 M	6.2 M	8.6 M	11.0 M	9.9 M	13.2 M	-2.11	-1.61	-1.52	-44.4 M	-43.0 M	-67.0 M	2	5	18.9	100.0
119	1402/06/22	6,420	-2.58	32.9 M	50.7 K	0.53	0.33	7.0 M	8.5 M	11.1 M	5.5 M	9.6 M	13.6 M	1.27	-1.14	-1.23	-5.0 M	-46.0 M	-68.7 M	4	6	84.8	100.0
120	1402/06/21	6,400	-2.88	26.0 M	40.7 K	0.43	0.22	5.0 M	7.3 M	10.8 M	6.5 M	9.8 M	13.6 M	-1.29	-1.35	-1.26	-21.0 M	-50.8 M	-69.2 M	1	4	19.3	100.0
121	1402/06/20	6,410	-2.88	79.9 M	124.6 K	1.64	0.67	0.0	7.3 M	10.2 M	11.4 M	9.2 M	15.9 M	0.0	-1.26	-1.56	-79.9 M	-48.8 M	-90.8 M	0	7	0.0	100.0
122	1402/06/19	6,420	-2.87	64.7 M	100.8 K	1.04	0.53	0.0	7.0 M	10.2 M	16.2 M	7.7 M	15.6 M	0.0	-1.1	-1.52	-64.7 M	-33.8 M	-89.6 M	0	4	0.0	100.0
123	1402/06/18	6,430	-2.87	85.9 M	133.5 K	0.84	0.7	13.2 M	6.3 M	10.1 M	9.5 M	8.5 M	15.2 M	1.38	-1.34	-1.5	-59.5 M	-46.3 M	-89.7 M	2	9	30.7	100.0
124	1402/06/14	6,430	-2.87	48.7 M	75.2 K	0.43	0.35	4.9 M	8.3 M	9.6 M	7.0 M	13.9 M	15.2 M	-1.41	-1.67	-1.57	-28.9 M	-74.4 M	-89.1 M	4	7	40.5	100.0
125	1402/06/13	6,540	-1.21	22.9 M	35.3 K	0.17	0.15	6.0 M	8.7 M	9.7 M	3.8 M	14.4 M	16.5 M	1.58	-1.66	-1.7	-10.8 M	-82.7 M	-104.9 M	2	6	52.7	100.0
126	1402/06/12	6,460	-2.42	23.6 M	36.1 K	0.15	0.14	6.2 M	8.5 M	9.4 M	3.9 M	16.8 M	17.1 M	1.57	-1.96	-1.81	-5.0 M	-101.6 M	-118.3 M	3	6	78.6	100.0
127	1402/06/11	6,440	-2.87	133.1 M	206.7 K	0.89	0.74	2.9 M	8.3 M	9.4 M	14.8 M	18.7 M	16.8 M	-5.14	-2.24	-1.78	-127.4 M	-127.6 M	-123.0 M	2	9	4.3	100.0
128	1402/06/08	6,470	-2.85	284.9 M	439.6 K	2.92	1.54	14.2 M	9.4 M	9.7 M	31.7 M	17.9 M	16.6 M	-2.23	-1.91	-1.72	-199.8 M	-107.3 M	-125.1 M	6	9	29.9	100.0
129	1402/06/07	6,470	-3.0	96.5 M	148.8 K	1.2	0.5	6.5 M	7.6 M	9.2 M	10.7 M	13.1 M	15.5 M	-1.64	-1.71	-1.69	-70.3 M	-66.1 M	-112.9 M	4	9	27.1	100.0
130	1402/06/06	6,480	-2.99	131.9 M	203.5 K	2.22	0.57	6.6 M	7.8 M	9.4 M	18.8 M	13.3 M	14.3 M	-2.84	-1.71	-1.52	-105.4 M	-53.4 M	-112.5 M	4	7	20.1	100.0
131	1402/06/05	6,500	-2.99	158.3 M	243.5 K	2.05	0.62	5.8 M	8.5 M	10.1 M	17.6 M	10.2 M	15.9 M	-3.01	-1.2	-1.57	-134.9 M	-33.5 M	-136.8 M	4	9	14.8	100.0
132	1402/06/04	6,520	-2.83	80.7 M	123.6 K	0.83	0.26	11.0 M	9.1 M	10.4 M	10.1 M	12.4 M	16.1 M	1.09	-1.37	-1.55	-25.9 M	-55.2 M	-152.2 M	5	8	67.9	100.0
133	1402/06/01	6,670	-0.6	22.0 M	32.7 K	0.15	0.04	7.3 M	11.4 M	11.0 M	4.1 M	15.0 M	17.2 M	1.81	-1.32	-1.57	5.8 M	-71.3 M	-198.4 M	3	4	100.0	73.7
134	1402/05/31	6,830	1.79	11.5 M	17.3 K	0.08	0.02	5.1 M	23.3 M	15.7 M	5.8 M	16.6 M	19.9 M	-1.13	1.4	-1.27	-6.4 M	-88.2 M	-179.0 M	1	2	44.1	100.0
135	1402/05/30	6,630	-1.19	27.9 M	41.1 K	0.12	0.03	11.0 M	18.1 M	17.5 M	4.7 M	15.7 M	20.1 M	2.36	1.16	-1.15	-6.0 M	-89.8 M	-94.2 M	2	6	78.6	100.0
136	1402/05/29	6,540	-2.97	248.8 M	380.3 K	1.29	0.27	5.3 M	14.6 M	18.3 M	22.6 M	23.0 M	21.7 M	-4.26	-1.58	-1.19	-243.5 M	-179.3 M	-24.0 M	1	11	2.1	100.0
137	1402/05/28	6,560	-2.96	177.0 M	269.4 K	0.95	0.19	17.7 M	15.1 M	21.1 M	19.7 M	20.0 M	22.0 M	-1.11	-1.33	-1.04	-106.2 M	-141.7 M	89.6 M	4	9	40.0	100.0
138	1402/05/25	6,570	-2.95	231.5 M	346.9 K	1.45	0.24	50.9 M	12.6 M	21.0 M	16.5 M	17.8 M	21.9 M	3.08	-1.42	-1.04	-78.9 M	-133.7 M	94.9 M	3	14	65.9	100.0
139	1402/04/27	6,740	-0.44	35.3 M	53.5 K	0.15	0.04	4.2 M	6.1 M	20.9 M	5.9 M	16.5 M	22.1 M	-1.41	-2.69	-1.06	-14.4 M	-127.7 M	80.5 M	5	6	59.3	100.0
140	1402/04/26	6,640	-2.64	480.6 M	725.9 K	2.47	0.52	4.5 M	6.8 M	21.1 M	43.7 M	20.2 M	22.3 M	-9.66	-2.97	-1.06	-453.4 M	-193.8 M	76.0 M	6	11	5.6	100.0
141	1402/04/25	6,640	-2.78	55.6 M	83.7 K	0.22	0.06	0.0	6.9 M	21.2 M	6.2 M	15.6 M	21.8 M	0.0	-2.25	-1.03	-55.6 M	-159.0 M	98.2 M	0	9	0.0	100.0
142	1402/04/24	6,650	-2.78	141.9 M	213.2 K	0.47	0.14	9.4 M	7.7 M	21.1 M	10.9 M	15.4 M	21.9 M	-1.16	-2.0	-1.04	-66.5 M	-167.7 M	75.5 M	8	13	53.2	100.0
143	1402/04/21	6,780	-1.02	78.3 M	117.4 K	0.22	0.08	4.9 M	8.4 M	21.3 M	8.7 M	15.9 M	21.6 M	-1.76	-1.89	-1.01	-48.6 M	-188.2 M	85.3 M	6	9	37.9	100.0
144	1402/04/20	6,860	-0.44	396.8 M	592.0 K	1.19	0.37	7.4 M	8.6 M	21.9 M	26.5 M	15.5 M	21.4 M	-3.58	-1.8	1.02	-345.0 M	-169.5 M	123.5 M	7	15	13.1	100.0
145	1402/04/19	6,720	-2.89	309.8 M	460.8 K	0.68	0.29	5.1 M	9.1 M	22.7 M	18.2 M	11.4 M	20.9 M	-3.59	-1.25	1.09	-279.3 M	-113.2 M	203.9 M	6	17	9.8	100.0
146	1402/04/18	6,760	-2.87	360.3 M	532.6 K	0.69	0.33	8.9 M	10.3 M	23.0 M	11.3 M	14.5 M	20.6 M	-1.27	-1.41	1.11	-98.9 M	-175.6 M	229.5 M	18	23	44.4	71.8
147	1402/04/17	6,800	-2.72	383.5 M	560.4 K	0.54	0.35	10.2 M	10.8 M	23.3 M	14.7 M	16.0 M	20.5 M	-1.45	-1.47	1.14	-169.3 M	-244.3 M	234.5 M	21	26	55.9	100.0
148	1402/04/14	6,830	-2.84	394.0 M	576.4 K	0.26	0.37	8.4 M	12.0 M	23.6 M	10.5 M	18.1 M	20.2 M	-1.26	-1.51	1.17	45.0 M	-400.5 M	237.8 M	28	18	59.5	48.0
149	1402/04/13	6,910	-1.85	249.4 M	357.2 K	0.12	0.23	10.7 M	18.2 M	24.1 M	6.4 M	22.3 M	20.3 M	1.66	-1.22	1.19	-63.3 M	-330.5 M	232.5 M	17	38	72.6	98.0
150	1402/04/12	6,930	-2.94	945.2 M	1.4 M	0.39	0.92	13.1 M	20.2 M	24.3 M	27.8 M	24.1 M	21.0 M	-2.12	-1.19	1.16	-591.4 M	20.0 M	235.6 M	27	34	37.4	100.0
151	1402/04/11	7,010	-2.77	694.5 M	991.2 K	0.23	0.68	12.0 M	20.8 M	24.7 M	18.3 M	25.7 M	20.6 M	-1.52	-1.24	1.2	-442.4 M	417.9 M	260.0 M	21	38	36.3	100.0
152	1402/04/10	7,140	-2.99	1.3 B	1.9 M	0.48	1.38	15.9 M	24.6 M	25.1 M	22.2 M	26.9 M	20.4 M	-1.39	-1.09	1.23	-950.2 M	912.2 M	276.8 M	24	60	28.7	100.0
153	1402/04/07	7,210	-2.83	4.9 B	6.6 M	2.47	6.41	20.5 M	24.9 M	25.4 M	26.5 M	27.5 M	20.1 M	-1.29	-1.11	1.26	395.1 M	1.1 B	324.3 M	195	136	82.2	74.1
154	1402/04/06	7,370	1.94	2.7 B	3.6 M	1.79	4.22	23.9 M	27.5 M	27.3 M	21.5 M	28.3 M	17.7 M	1.11	-1.03	1.54	1.7 B	949.6 M	304.4 M	113	47	100.0	37.4
155	1402/04/05	7,270	2.97	3.3 B	4.6 M	4.03	6.88	21.0 M	29.5 M	28.0 M	38.2 M	30.8 M	17.2 M	-1.82	-1.05	1.63	1.4 B	590.9 M	213.2 M	154	48	97.9	55.5
156	1402/04/04	7,130	2.89	3.2 B	4.6 M	11.13	10.06	58.1 M	49.1 M	32.2 M	28.1 M	23.4 M	13.5 M	2.06	2.1	2.38	2.0 B	309.4 M	125.7 M	49	29	88.0	25.2
157	1402/04/03	6,860	-1.01	17.0 M	24.6 K	0.04	0.05	3.4 M	17.0 M	23.8 M	2.9 M	19.7 M	11.9 M	1.17	-1.16	1.99	-1.4 M	-198.3 M	13.8 M	3	4	59.7	67.7
158	1402/03/31	6,780	-2.73	369.7 M	545.8 K	0.83	0.95	2.7 M	21.9 M	24.1 M	24.6 M	17.7 M	12.4 M	-9.26	1.24	1.95	-367.1 M	-172.0 M	-1.4 M	1	15	0.7	100.0
159	1402/03/30	6,800	-2.86	300.3 M	441.1 K	0.46	0.63	32.6 M	27.8 M	22.7 M	25.0 M	14.4 M	13.6 M	1.3	1.94	1.67	-104.6 M	44.3 M	-34.8 M	6	12	65.2	100.0
160	1402/03/29	6,810	-2.71	49.0 M	70.9 K	0.06	0.08	9.9 M	30.9 M	21.5 M	8.2 M	11.8 M	16.1 M	1.21	2.62	1.34	-9.5 M	317.9 M	-75.2 M	4	6	80.6	100.0
161	1402/03/28	7,020	-0.71	668.3 M	973.2 K	0.99	1.07	15.9 M	31.1 M	22.7 M	19.7 M	12.4 M	17.9 M	-1.23	2.5	1.27	-508.8 M	366.2 M	-38.8 M	10	34	23.9	100.0
162	1402/03/27	6,930	-1.7	520.5 M	730.2 K	0.84	0.65	25.4 M	31.2 M	22.4 M	10.9 M	9.2 M	18.0 M	2.33	3.39	1.25	130.2 M	468.4 M	-4.1 M	18	30	87.7	62.7
163	1402/03/24	7,180	2.87	764.2 M	1.1 M	1.55	0.92	38.2 M	31.8 M	22.8 M	3.3 M	7.9 M	18.1 M	11.5	4.04	1.26	714.4 M	421.5 M	2.2 M	20	15	100.0	6.5
164	1402/03/23	7,050	2.92	1.4 B	1.9 M	6.22	1.74	35.8 M	29.3 M	22.9 M	6.1 M	8.9 M	18.3 M	5.86	3.28	1.25	1.3 B	266.6 M	-12.1 M	38	16	100.0	7.2
165	1402/03/22	6,990	2.95	617.7 M	885.5 K	5.2	0.75	28.1 M	21.2 M	21.9 M	13.8 M	8.9 M	18.9 M	2.04	2.37	1.16	231.5 M	13.6 M	-61.5 M	22	28	100.0	62.5
166	1402/03/21	6,980	2.8	211.3 M	310.6 K	2.09	0.25	18.3 M	13.2 M	22.2 M	7.7 M	8.0 M	20.3 M	2.39	1.66	1.1	2.5 M	-53.5 M	-51.0 M	11	26	95.4	94.2
167	1402/03/20	6,620	-2.65	118.4 M	178.8 K	1.58	0.13	6.9 M	9.8 M	22.4 M	5.1 M	8.2 M	20.2 M	1.34	1.19	1.11	-104.6 M	-75.2 M	-40.0 M	2	23	11.6	100.0
168	1402/03/17	6,660	-2.2	90.9 M	136.2 K	1.28	0.09	10.3 M	8.8 M	22.0 M	13.0 M	9.7 M	20.5 M	-1.26	-1.1	1.08	-60.0 M	-54.3 M	-17.5 M	3	7	33.9	100.0
169	1402/03/16	6,680	-1.91	28.3 M	42.1 K	0.28	0.03	6.8 M	9.0 M	23.4 M	3.5 M	9.2 M	20.1 M	1.91	-1.02	1.17	-1.3 M	-42.9 M	46.6 M	4	8	95.4	100.0
170	1402/03/13	6,640	-2.64	121.5 M	183.0 K	0.78	0.12	8.9 M	9.4 M	23.7 M	20.3 M	12.8 M	19.6 M	-2.29	-1.36	1.21	-103.8 M	-69.5 M	75.1 M	2	6	14.6	100.0
171	1402/03/10	6,690	-2.05	134.1 M	201.1 K	0.73	0.13	27.9 M	8.0 M	23.6 M	8.4 M	11.5 M	19.3 M	3.33	-1.45	1.22	-106.2 M	-119.4 M	77.4 M	1	16	20.8	100.0
172	1402/03/09	6,650	-2.64	1.8 M	2.7 K	0.01	0.0	914.8 K	7.4 M	23.3 M	914.8 K	11.7 M	19.3 M	1.0	-1.59	1.21	0.0	-139.9 M	81.7 M	2	2	100.0	100.0
173	1402/03/08	6,680	-2.34	68.5 M	102.6 K	0.12	0.07	10.4 M	13.3 M	23.1 M	11.0 M	13.0 M	19.1 M	-1.06	1.02	1.21	-3.2 M	-200.9 M	85.0 M	5	5	75.7	80.5
174	1402/03/07	6,660	-2.92	184.8 M	276.1 K	0.2	0.17	8.4 M	13.1 M	22.5 M	18.5 M	16.8 M	18.9 M	-2.19	-1.28	1.19	-134.2 M	-407.1 M	91.6 M	6	10	27.4	100.0
175	1402/03/06	6,700	-2.9	396.3 M	591.0 K	0.32	0.38	5.4 M	16.2 M	22.2 M	11.7 M	21.5 M	18.5 M	-2.17	-1.33	1.2	-353.4 M	-562.9 M	98.5 M	8	34	10.8	100.0
176	1402/03/03	6,740	-2.74	274.8 M	408.1 K	0.18	0.26	8.3 M	20.7 M	22.1 M	10.2 M	26.1 M	18.7 M	-1.23	-1.26	1.18	-208.5 M	-348.5 M	115.0 M	8	27	24.1	100.0
177	1402/03/02	6,800	-2.72	639.2 M	940.6 K	0.31	0.6	23.9 M	21.0 M	21.9 M	14.9 M	26.4 M	19.0 M	1.6	-1.26	1.16	-305.3 M	-269.6 M	121.3 M	14	43	52.2	100.0
178	1402/03/01	6,920	-2.95	1.4 B	2.0 M	0.66	1.34	12.3 M	21.7 M	21.6 M	24.4 M	25.9 M	19.0 M	-1.99	-1.19	1.14	-1.0 B	-157.4 M	139.6 M	27	56	24.3	100.0
179	1402/02/31	7,050	-2.89	2.2 B	3.0 M	1.18	2.23	18.6 M	24.0 M	21.8 M	34.2 M	24.6 M	18.3 M	-1.84	-1.02	1.19	-913.6 M	134.8 M	191.6 M	63	61	54.3	96.5
180	1402/02/30	7,260	2.98	2.0 B	2.8 M	1.12	2.25	26.1 M	25.6 M	22.0 M	43.1 M	21.7 M	16.7 M	-1.65	1.18	1.32	718.8 M	373.0 M	240.5 M	77	30	100.0	64.3
181	1402/02/27	7,190	2.86	1.7 B	2.4 M	1.07	2.16	20.1 M	25.7 M	21.4 M	20.1 M	21.2 M	15.2 M	-1.0	1.21	1.41	186.2 M	317.4 M	204.6 M	69	60	80.6	69.8
182	1402/02/25	6,970	1.01	3.5 B	5.1 M	2.91	5.68	27.7 M	27.4 M	21.2 M	14.8 M	19.4 M	14.4 M	1.87	1.41	1.48	255.6 M	324.7 M	194.9 M	37	52	29.0	21.8
183	1402/02/24	7,000	2.94	1.1 B	1.6 M	0.84	1.94	33.3 M	24.6 M	20.5 M	16.0 M	19.9 M	14.4 M	2.08	1.23	1.43	427.0 M	342.7 M	178.2 M	33	42	100.0	61.1
184	1402/02/23	6,930	2.97	735.8 M	1.1 M	0.56	1.37	25.4 M	26.3 M	19.6 M	24.1 M	19.2 M	14.2 M	1.05	1.37	1.38	277.2 M	501.6 M	155.9 M	29	19	100.0	62.3
185	1402/02/20	6,780	2.88	1.6 B	2.3 M	1.53	3.44	26.9 M	26.6 M	19.3 M	43.1 M	16.6 M	13.9 M	-1.6	1.6	1.39	440.7 M	559.8 M	142.1 M	58	26	100.0	71.8
186	1402/02/19	6,740	2.9	943.4 M	1.4 M	1.11	2.28	23.8 M	25.9 M	18.2 M	12.9 M	12.4 M	12.2 M	1.84	2.08	1.49	222.9 M	460.1 M	119.9 M	36	49	90.8	67.2
187	1402/02/18	6,370	-1.55	1.5 B	2.3 M	2.66	4.36	19.1 M	24.9 M	17.4 M	17.3 M	11.9 M	12.0 M	1.1	2.09	1.45	345.9 M	411.6 M	108.7 M	77	65	96.4	73.7
188	1402/02/17	6,530	3.0	1.5 B	2.3 M	3.97	5.19	46.2 M	27.3 M	17.1 M	9.2 M	8.3 M	11.4 M	5.04	3.28	1.51	1.2 B	355.4 M	88.7 M	32	28	100.0	17.3
189	1402/02/16	6,460	2.87	764.0 M	1.2 M	2.55	2.85	28.3 M	15.7 M	14.3 M	6.1 M	9.1 M	11.3 M	4.63	1.72	1.26	568.4 M	137.3 M	24.1 M	27	32	100.0	25.6
190	1402/02/13	6,180	-1.75	204.5 M	330.1 K	0.7	0.73	14.7 M	12.0 M	13.4 M	10.2 M	10.5 M	11.9 M	1.44	1.14	1.12	-57.7 M	24.1 M	-2.9 M	10	20	71.8	100.0
191	1402/02/12	6,250	-0.64	206.0 M	327.3 K	0.62	0.67	10.7 M	11.7 M	13.2 M	9.5 M	10.9 M	13.1 M	1.13	1.08	1.01	-19.8 M	31.2 M	-19.1 M	15	19	77.6	87.2
192	1402/02/11	6,380	1.43	151.1 M	240.7 K	0.41	0.5	10.1 M	11.9 M	13.2 M	7.2 M	12.2 M	14.7 M	1.41	-1.03	-1.11	65.2 M	18.3 M	-43.2 M	15	12	100.0	56.9
193	1402/02/10	6,430	2.72	486.6 M	763.0 K	1.64	1.67	11.6 M	12.5 M	13.1 M	12.3 M	12.7 M	14.6 M	-1.06	-1.02	-1.11	130.4 M	17.6 M	-48.8 M	42	29	100.0	73.2
194	1402/02/09	6,350	1.44	417.2 M	666.5 K	1.32	1.56	13.1 M	12.5 M	13.4 M	10.9 M	12.2 M	14.6 M	1.2	1.02	-1.09	2.6 M	-7.2 M	-57.2 M	31	37	97.4	96.7
195	1402/02/06	6,430	2.55	223.2 M	361.7 K	0.76	0.84	11.8 M	14.4 M	13.3 M	12.4 M	13.9 M	14.6 M	-1.05	1.04	-1.09	-22.6 M	5.1 M	-58.8 M	17	18	89.9	100.0
196	1402/02/05	6,110	-2.86	381.0 M	616.1 K	1.47	1.51	12.1 M	14.9 M	13.5 M	17.0 M	13.4 M	14.8 M	-1.41	1.11	-1.09	-84.0 M	9.9 M	-56.0 M	24	22	76.4	98.4
197	1402/02/04	6,270	0.0	325.8 M	510.0 K	1.38	0.87	14.2 M	14.9 M	13.5 M	12.0 M	11.4 M	14.6 M	1.18	1.3	-1.08	61.6 M	25.1 M	-54.9 M	23	22	100.0	81.1
198	1402/01/30	6,300	0.48	111.6 M	175.7 K	0.51	0.25	9.3 M	14.0 M	13.4 M	8.1 M	11.9 M	18.4 M	1.15	1.18	-1.38	6.1 M	-3.1 M	-131.7 M	12	13	100.0	94.5
199	1402/01/29	6,410	2.89	552.8 M	867.2 K	3.66	1.1	20.5 M	14.4 M	13.5 M	16.3 M	12.2 M	18.5 M	1.26	1.17	-1.37	64.1 M	-7.9 M	-132.5 M	27	30	100.0	88.4
200	1402/01/28	6,200	-0.48	135.6 M	215.7 K	0.93	0.27	15.1 M	12.3 M	12.7 M	8.9 M	11.2 M	22.7 M	1.69	1.09	-1.79	1.5 M	-20.7 M	-216.0 M	9	15	100.0	98.9
201	1402/01/27	6,300	1.12	205.1 M	328.0 K	1.23	0.32	11.0 M	11.8 M	12.9 M	8.2 M	11.9 M	22.8 M	1.34	-1.0	-1.77	-7.9 M	-21.6 M	-216.6 M	18	25	96.1	100.0
202	1402/01/26	6,070	-2.72	162.1 M	265.6 K	0.89	0.24	7.5 M	12.6 M	13.0 M	18.0 M	13.0 M	28.5 M	-2.39	-1.03	-2.19	-79.3 M	-20.0 M	-306.7 M	11	9	51.1	100.0
203	1402/01/22	6,200	-0.64	26.1 M	42.6 K	0.12	0.03	2.6 M	14.8 M	13.2 M	6.4 M	13.2 M	30.8 M	-2.48	1.13	-2.34	-17.8 M	-15.3 M	-373.3 M	3	4	29.5	97.5
204	1402/01/21	6,090	-2.72	203.5 M	333.1 K	0.73	0.2	20.4 M	14.7 M	14.1 M	17.0 M	11.9 M	35.1 M	1.2	1.24	-2.48	0.0	-25.7 M	-491.2 M	10	12	100.0	100.0
205	1402/01/20	6,210	-0.8	116.2 M	187.7 K	0.3	0.11	12.6 M	14.9 M	14.1 M	11.6 M	11.8 M	40.3 M	1.08	1.26	-2.86	-3.1 M	-20.1 M	-648.1 M	9	10	97.3	100.0
206	1402/01/19	6,190	-1.28	313.9 M	504.4 K	0.68	0.27	13.1 M	14.3 M	16.4 M	11.2 M	15.9 M	40.1 M	1.17	-1.11	-2.45	0.0	-95.7 M	-667.2 M	24	28	100.0	100.0
207	1402/01/16	6,120	-2.7	262.5 M	427.2 K	0.62	0.22	18.8 M	13.9 M	19.7 M	16.4 M	22.8 M	43.5 M	1.15	-1.64	-2.21	-55.7 M	-196.2 M	-682.8 M	11	16	78.8	100.0
208	1402/01/15	6,380	1.11	230.3 M	374.3 K	0.58	0.18	11.5 M	12.1 M	24.4 M	7.9 M	21.3 M	43.4 M	1.44	-1.75	-1.78	-69.8 M	-194.3 M	-626.8 M	14	29	69.7	100.0
209	1402/01/14	6,170	-2.83	478.5 M	775.1 K	1.53	0.35	20.2 M	12.6 M	31.5 M	15.6 M	24.4 M	45.3 M	1.29	-1.94	-1.44	28.2 M	-187.9 M	-578.2 M	13	15	54.9	49.0
210	1402/01/09	6,220	-2.96	641.0 M	1.0 M	2.57	0.45	11.8 M	10.4 M	42.0 M	35.6 M	22.4 M	49.5 M	-3.02	-2.15	-1.18	-381.2 M	-199.4 M	-548.0 M	22	18	40.5	100.0
211	1402/01/08	6,280	-2.94	680.0 M	1.1 M	5.18	0.47	10.4 M	11.4 M	46.1 M	56.7 M	17.6 M	49.5 M	-5.43	-1.54	-1.08	-502.6 M	-116.5 M	-490.6 M	17	12	26.1	100.0
212	1402/01/07	6,350	-2.01	107.6 M	168.9 K	0.17	0.07	6.1 M	11.4 M	52.9 M	7.2 M	10.1 M	48.7 M	-1.17	1.14	1.09	-46.2 M	-28.4 M	-435.8 M	10	15	57.1	100.0
213	1402/01/05	6,380	-1.69	117.3 M	185.4 K	0.13	0.07	15.9 M	12.3 M	58.3 M	9.0 M	28.0 M	52.1 M	1.77	-2.28	1.12	-37.6 M	-313.8 M	-403.2 M	5	13	68.0	100.0
214	1401/12/28	6,400	-1.39	46.8 M	73.1 K	0.04	0.03	5.7 M	11.6 M	61.4 M	3.6 M	29.0 M	52.8 M	1.59	-2.49	1.16	-29.6 M	-308.6 M	-354.1 M	3	13	36.7	100.0
215	1401/12/27	6,500	0.0	315.9 M	491.8 K	0.26	0.16	14.4 M	12.7 M	64.1 M	16.6 M	46.6 M	53.8 M	-1.16	-3.66	1.19	33.4 M	-623.6 M	-306.0 M	22	17	100.0	89.4
216	1401/12/24	6,330	-2.76	79.1 M	125.0 K	0.04	0.04	5.8 M	14.0 M	73.5 M	15.8 M	46.5 M	54.4 M	-2.74	-3.32	1.35	-61.8 M	-632.5 M	-129.5 M	3	5	21.9	100.0
217	1401/12/23	6,400	-0.62	2.7 B	4.1 M	1.68	1.41	9.4 M	14.1 M	73.5 M	59.6 M	58.2 M	54.3 M	-6.35	-4.13	1.35	-1.5 B	-982.3 M	-132.1 M	8	26	2.8	57.6
218	1401/12/22	6,460	0.0	1.6 B	2.5 M	0.77	0.84	5.4 M	14.4 M	75.3 M	2.4 M	55.8 M	53.0 M	2.23	-3.89	1.42	-11.5 M	-969.6 M	-64.8 M	1	7	0.3	1.1
219	1401/12/21	6,490	0.93	1.7 B	2.6 M	0.69	0.85	19.1 M	20.0 M	75.4 M	75.5 M	62.2 M	52.5 M	-3.96	-3.11	1.44	-1.6 B	-1.4 B	-64.3 M	3	22	3.4	100.0
220	1401/12/20	6,260	-2.8	136.0 M	217.3 K	0.05	0.07	25.0 M	20.4 M	74.6 M	9.7 M	64.8 M	50.1 M	2.57	-3.18	1.49	-11.0 M	-1.7 B	-4.9 M	5	14	91.9	100.0
221	1401/12/16	6,470	0.47	3.1 B	4.8 M	1.31	1.6	2.7 M	25.1 M	72.6 M	90.8 M	61.5 M	54.6 M	-33.79	-2.45	1.33	-1.8 B	-1.8 B	-89.5 M	2	20	0.2	58.5
222	1401/12/15	6,400	0.0	1.4 B	2.2 M	0.61	0.75	7.3 M	34.5 M	71.9 M	51.7 M	60.0 M	49.9 M	-7.06	-1.74	1.44	-1.4 B	-1.5 B	3.2 M	5	28	2.5	100.0
223	1401/12/14	6,470	0.62	3.9 B	6.1 M	2.1	2.23	25.8 M	43.9 M	70.5 M	66.1 M	56.2 M	47.3 M	-2.57	-1.28	1.49	-2.4 B	-1.0 B	75.2 M	13	41	8.5	69.1
224	1401/12/13	6,440	0.0	3.3 B	5.1 M	1.91	2.01	21.5 M	63.7 M	71.6 M	78.3 M	49.3 M	44.3 M	-3.65	1.29	1.62	-3.1 B	-373.6 M	194.3 M	7	42	4.6	100.0
225	1401/12/10	6,340	0.48	1.8 B	2.7 M	1.07	1.07	29.9 M	89.8 M	71.7 M	32.0 M	48.8 M	37.6 M	-1.07	1.84	1.91	-383.6 M	380.5 M	356.8 M	31	41	52.4	74.0
226	1401/12/09	6,380	2.9	1.4 B	2.2 M	0.89	0.88	130.9 M	104.2 M	76.1 M	96.8 M	55.4 M	39.0 M	1.35	1.88	1.95	-313.5 M	610.4 M	353.6 M	5	10	47.3	70.0
227	1401/12/08	6,260	2.96	1.5 B	2.4 M	0.78	1.01	59.6 M	109.7 M	73.6 M	20.3 M	45.0 M	35.4 M	2.94	2.44	2.08	1.1 B	791.8 M	370.6 M	25	21	100.0	28.6
228	1401/12/07	6,140	2.85	1.4 B	2.2 M	0.75	0.96	341.3 M	102.8 M	70.6 M	27.2 M	61.9 M	33.8 M	12.54	1.66	2.09	902.6 M	700.2 M	321.4 M	4	17	100.0	33.9
229	1401/12/06	5,970	2.93	2.3 B	3.8 M	1.51	1.77	229.4 M	93.3 M	63.3 M	166.1 M	65.2 M	33.3 M	1.38	1.43	1.9	632.8 M	708.8 M	261.5 M	10	10	100.0	72.4
230	1401/12/03	5,870	2.98	1.3 B	2.2 M	0.58	1.05	48.8 M	79.9 M	53.9 M	27.9 M	45.7 M	28.7 M	1.75	1.75	1.88	765.9 M	768.5 M	231.1 M	22	11	82.5	23.6
231	1401/12/02	5,800	2.84	844.7 M	1.5 M	0.41	0.66	266.8 M	90.9 M	52.7 M	23.0 M	45.9 M	26.7 M	11.61	1.98	1.98	593.6 M	1.3 B	186.7 M	3	9	94.7	24.5
232	1401/12/01	5,640	2.92	3.1 B	5.5 M	2.21	2.73	69.0 M	84.0 M	48.9 M	69.5 M	46.1 M	26.0 M	-1.01	1.82	1.88	606.3 M	1.2 B	119.4 M	45	36	100.0	80.5
233	1401/11/30	5,560	2.96	1.0 B	1.8 M	0.71	0.61	114.1 M	92.4 M	41.1 M	11.7 M	24.4 M	20.2 M	9.78	3.79	2.04	945.2 M	1.0 B	62.1 M	9	7	100.0	8.0
234	1401/11/26	5,480	2.81	942.2 M	1.7 M	0.55	0.56	117.8 M	87.7 M	30.4 M	2.1 M	24.1 M	28.2 M	55.58	3.63	1.08	931.6 M	850.3 M	-309.8 M	8	5	100.0	1.1
235	1401/11/25	5,400	2.86	4.5 B	8.4 M	3.64	3.07	91.5 M	76.8 M	30.1 M	38.3 M	26.5 M	28.3 M	2.39	2.89	1.06	3.6 B	580.7 M	-320.9 M	49	24	100.0	20.5
236	1401/11/24	5,110	-2.85	128.8 M	251.4 K	0.11	0.09	5.3 M	25.9 M	23.7 M	18.4 M	46.8 M	27.5 M	-3.5	-1.81	-1.16	-113.1 M	-472.5 M	-469.8 M	3	7	12.2	100.0
237	1401/11/23	5,130	-2.66	128.1 M	249.6 K	0.09	0.08	461.7 K	29.9 M	25.0 M	14.2 M	38.2 M	27.1 M	-30.84	-1.28	-1.09	-127.7 M	-441.2 M	-434.7 M	1	9	0.4	100.0
238	1401/11/19	5,320	0.0	1.3 B	2.4 M	0.98	0.8	64.7 M	26.1 M	25.8 M	17.4 M	33.1 M	26.8 M	3.71	-1.27	-1.04	-2.5 M	-409.7 M	-384.9 M	4	15	20.2	20.4
239	1401/11/18	5,300	-2.75	2.2 B	4.1 M	2.24	1.4	13.9 M	27.9 M	27.4 M	27.8 M	34.7 M	26.9 M	-1.99	-1.24	1.02	-416.3 M	-408.4 M	-343.2 M	6	18	3.8	22.7
240	1401/11/17	5,400	1.69	2.4 B	4.5 M	2.91	1.56	26.1 M	31.8 M	29.1 M	117.8 M	30.0 M	26.2 M	-4.52	1.06	1.11	-1.7 B	-302.7 M	-277.2 M	16	18	17.2	87.3
241	1401/11/16	5,440	2.84	315.4 M	583.4 K	0.4	0.19	35.0 M	39.4 M	29.0 M	10.5 M	20.4 M	22.8 M	3.35	1.93	1.27	43.5 M	-51.5 M	-198.5 M	9	26	100.0	86.2
242	1401/11/12	5,410	2.85	942.6 M	1.8 M	1.44	0.55	12.7 M	37.3 M	28.0 M	5.6 M	19.9 M	21.6 M	2.28	1.87	1.3	29.8 M	-54.8 M	-153.8 M	12	22	16.2	13.1
243	1401/11/11	5,350	2.88	782.8 M	1.5 M	1.27	0.45	47.3 M	35.5 M	26.5 M	29.7 M	19.4 M	22.4 M	1.59	1.83	1.18	4.0 M	-44.6 M	-187.5 M	12	19	72.5	72.0
244	1401/11/10	5,320	2.9	503.9 M	956.1 K	0.81	0.26	41.5 M	28.3 M	25.9 M	11.9 M	18.4 M	22.2 M	3.5	1.54	1.17	112.1 M	-104.5 M	-192.3 M	11	29	90.6	68.3
245	1401/11/09	5,110	-2.85	1.5 B	2.9 M	3.45	0.79	61.4 M	24.5 M	24.4 M	48.8 M	19.8 M	22.8 M	1.26	1.24	1.07	-447.2 M	-122.3 M	-225.2 M	11	23	45.8	76.2
246	1401/11/08	5,390	2.67	126.5 M	235.3 K	0.17	0.06	18.1 M	20.2 M	25.2 M	5.0 M	13.0 M	21.9 M	3.63	1.56	1.15	27.0 M	-57.3 M	-166.8 M	7	20	100.0	78.7
247	1401/11/05	5,380	2.67	337.9 M	641.8 K	0.39	0.17	16.9 M	23.0 M	25.4 M	8.0 M	16.7 M	21.7 M	2.1	1.38	1.17	80.8 M	-213.0 M	-132.9 M	20	32	100.0	76.1
248	1401/11/04	5,300	0.38	564.1 M	1.1 M	0.18	0.27	15.8 M	20.8 M	24.9 M	21.7 M	15.2 M	21.8 M	-1.37	1.37	1.14	-295.4 M	-337.2 M	-84.0 M	17	26	47.6	100.0
249	1401/11/03	5,260	0.77	576.6 M	1.1 M	0.18	0.28	22.0 M	16.8 M	24.9 M	18.3 M	30.3 M	21.6 M	1.2	-1.8	1.16	23.5 M	-1.6 B	-91.8 M	26	30	99.4	95.3
250	1401/11/02	5,300	0.19	576.8 M	1.1 M	0.18	0.26	26.7 M	19.5 M	24.8 M	11.5 M	31.0 M	21.4 M	2.32	-1.59	1.16	-122.2 M	-1.4 B	-92.5 M	17	50	78.8	100.0
251	1401/11/01	5,300	-2.75	1.6 B	3.0 M	0.49	0.72	31.6 M	21.0 M	24.3 M	21.9 M	32.8 M	22.1 M	1.44	-1.56	1.1	-751.5 M	-1.3 B	-136.4 M	24	69	47.5	94.7
252	1401/10/28	5,530	-1.07	1.1 B	2.0 M	0.3	0.48	13.5 M	22.1 M	23.8 M	10.2 M	34.0 M	21.7 M	1.32	-1.54	1.09	-540.5 M	-1.0 B	-103.8 M	41	107	50.5	100.0
253	1401/10/27	5,400	-0.92	12.5 B	22.3 M	8.43	4.8	13.3 M	25.9 M	23.8 M	57.8 M	44.8 M	22.8 M	-4.35	-1.73	1.04	-6.5 B	-748.0 M	-67.9 M	147	146	15.7	67.7
254	1401/10/26	5,450	2.83	1.3 B	2.3 M	0.89	0.43	65.9 M	73.0 M	24.6 M	24.6 M	9.6 M	16.5 M	2.68	7.58	1.49	710.9 M	716.8 M	254.4 M	16	14	82.9	27.0
255	1401/10/24	5,310	2.93	943.2 M	1.8 M	0.64	0.33	89.2 M	76.7 M	24.6 M	3.1 M	5.2 M	16.2 M	28.64	14.65	1.53	584.1 M	755.3 M	300.4 M	7	13	66.2	4.3
256	1401/10/21	5,169	2.99	1.0 B	2.0 M	0.63	0.39	90.5 M	53.5 M	23.5 M	3.4 M	10.7 M	16.2 M	26.53	5.01	1.45	589.3 M	612.7 M	266.9 M	7	13	60.5	4.2
257	1401/10/20	5,019	3.0	2.6 B	5.2 M	1.62	1.03	39.4 M	36.9 M	22.5 M	3.0 M	10.0 M	16.2 M	13.32	3.68	1.39	868.6 M	682.6 M	237.0 M	23	13	34.9	1.5
258	1401/10/19	4,889	2.99	941.9 M	1.9 M	0.6	0.37	235.5 M	27.8 M	21.6 M	15.8 M	14.3 M	16.2 M	14.88	1.94	1.34	831.1 M	380.0 M	195.6 M	4	7	100.0	11.8
259	1401/10/18	4,755	2.99	1.0 B	2.2 M	0.48	0.42	79.7 M	23.2 M	19.8 M	5.5 M	14.2 M	16.0 M	14.43	1.64	1.24	903.5 M	195.3 M	153.9 M	13	24	100.0	12.8
260	1401/10/17	4,734	2.98	1.1 B	2.5 M	0.54	0.47	26.3 M	19.4 M	18.4 M	14.3 M	18.6 M	16.2 M	1.84	1.04	1.14	-128.8 M	-94.5 M	118.6 M	37	77	85.5	96.8
261	1401/10/14	4,622	0.57	1.9 B	4.2 M	1.02	0.81	22.8 M	21.8 M	17.2 M	8.1 M	19.1 M	16.1 M	2.82	1.14	1.07	938.6 M	75.4 M	138.5 M	72	87	84.4	36.2
262	1401/10/13	4,602	3.0	2.4 B	5.2 M	1.4	0.98	12.7 M	22.4 M	16.4 M	27.4 M	21.0 M	17.1 M	-2.15	1.06	-1.04	-644.2 M	28.6 M	93.2 M	72	57	38.8	66.0
263	1401/10/12	4,493	2.98	883.8 M	2.0 M	0.47	0.38	6.9 M	23.8 M	16.5 M	12.0 M	17.8 M	15.7 M	-1.75	1.34	1.05	-92.5 M	369.2 M	128.8 M	4	10	3.1	13.6
264	1401/10/11	4,366	3.0	3.9 B	8.9 M	3.7	1.9	19.5 M	23.6 M	16.5 M	25.0 M	18.2 M	15.7 M	-1.28	1.3	1.05	-545.4 M	297.6 M	133.7 M	136	128	68.1	82.1
265	1401/10/10	4,239	2.99	1.1 B	2.6 M	0.71	0.57	156.7 M	26.3 M	15.7 M	12.5 M	11.3 M	13.0 M	12.49	2.33	1.21	720.6 M	408.6 M	161.5 M	7	30	100.0	34.3
266	1401/10/07	4,143	2.98	833.1 M	2.0 M	0.6	0.44	29.8 M	18.2 M	14.0 M	4.2 M	14.8 M	12.9 M	7.16	1.23	1.09	704.3 M	64.2 M	125.5 M	28	31	100.0	15.5
267	1401/10/05	4,023	3.0	1.2 B	2.9 M	0.98	0.66	17.2 M	14.9 M	13.1 M	4.3 M	15.7 M	13.3 M	4.0	-1.06	-1.01	1.1 B	-96.6 M	84.5 M	67	21	97.7	7.7
268	1401/10/04	3,977	2.98	1.7 B	4.3 M	0.5	1.01	20.2 M	12.1 M	12.5 M	18.6 M	15.8 M	13.6 M	1.09	-1.3	-1.09	-450.6 M	-273.0 M	31.1 M	31	58	36.9	63.5
269	1401/10/03	3,908	1.3	77.9 M	199.3 K	0.02	0.05	7.1 M	12.4 M	11.8 M	4.9 M	20.1 M	12.5 M	1.45	-1.62	-1.06	9.6 M	-192.0 M	52.5 M	11	14	100.0	87.7
270	1401/09/30	3,893	2.99	3.4 B	8.9 M	0.85	2.23	9.7 M	18.7 M	11.8 M	24.3 M	19.6 M	12.6 M	-2.5	-1.05	-1.07	-1.0 B	132.0 M	60.1 M	22	50	6.2	35.6
271	1401/09/29	3,730	-1.48	144.8 M	386.4 K	0.04	0.1	4.1 M	18.3 M	11.7 M	6.6 M	16.8 M	10.6 M	-1.6	1.09	1.1	-99.5 M	315.4 M	105.6 M	11	22	31.3	100.0
272	1401/09/28	3,751	-1.45	419.1 M	1.1 M	0.11	0.27	10.5 M	18.0 M	11.5 M	6.2 M	16.8 M	11.6 M	1.7	1.07	-1.0	177.2 M	333.4 M	92.6 M	31	24	77.6	35.4
273	1401/09/27	3,800	2.15	12.3 B	32.4 M	6.34	12.73	14.9 M	18.1 M	11.6 M	32.5 M	17.3 M	12.6 M	-2.18	1.05	-1.08	-45.6 M	306.1 M	63.3 M	108	51	13.0	13.4
274	1401/09/26	3,750	1.76	6.5 B	17.5 M	9.03	10.49	37.3 M	17.4 M	10.6 M	11.6 M	9.1 M	9.0 M	3.2	1.92	1.18	1.6 B	314.7 M	61.7 M	55	36	31.4	6.4
275	1401/09/23	3,700	0.3	171.3 M	466.9 K	0.21	0.28	4.3 M	6.4 M	6.1 M	9.5 M	7.7 M	8.5 M	-2.2	-1.2	-1.39	-84.6 M	28.2 M	-19.8 M	20	18	50.6	100.0
276	1401/09/22	3,650	-0.82	130.2 M	347.5 K	0.11	0.21	6.2 M	6.9 M	6.1 M	6.0 M	7.2 M	8.3 M	1.02	-1.05	-1.34	-9.5 M	98.8 M	-15.3 M	19	21	89.8	97.1
277	1401/09/21	3,700	0.63	185.6 M	503.0 K	0.12	0.31	7.6 M	6.9 M	6.1 M	6.1 M	8.1 M	8.7 M	1.24	-1.16	-1.41	40.4 M	107.4 M	-19.3 M	19	17	78.1	56.3
278	1401/09/20	3,677	-2.98	2.5 B	6.7 M	2.51	5.14	5.6 M	6.9 M	5.9 M	9.7 M	7.6 M	8.6 M	-1.73	-1.1	-1.46	-2.3 M	112.8 M	-20.1 M	36	21	8.2	8.3
279	1401/09/19	3,746	-2.98	623.5 M	1.7 M	0.7	1.31	8.0 M	7.1 M	5.8 M	5.8 M	6.5 M	8.3 M	1.38	1.09	-1.43	196.8 M	114.6 M	-21.9 M	31	9	39.9	8.4
280	1401/09/16	3,826	-2.99	707.9 M	1.8 M	0.92	1.48	7.1 M	6.9 M	5.4 M	7.5 M	6.0 M	8.7 M	-1.05	1.15	-1.61	268.5 M	77.4 M	-42.8 M	62	23	62.2	24.3
281	1401/09/15	3,942	-2.98	2.0 B	5.1 M	3.88	4.9	6.6 M	6.4 M	4.8 M	10.3 M	4.8 M	10.0 M	-1.57	1.32	-2.1	33.4 M	23.7 M	-79.3 M	27	14	8.9	7.2
282	1401/09/14	3,971	0.53	2.0 B	4.8 M	9.73	5.99	7.4 M	5.6 M	5.7 M	3.8 M	4.5 M	9.2 M	1.92	1.23	-1.61	67.5 M	-6.2 M	-74.0 M	18	17	6.8	3.3
283	1401/09/13	4,040	2.3	7.5 M	18.6 K	0.03	0.02	1.9 M	3.7 M	5.8 M	201.5 K	4.8 M	9.3 M	9.34	-1.3	-1.61	6.7 M	-21.7 M	-77.1 M	4	4	100.0	10.7
284	1401/09/12	3,950	0.15	45.5 M	112.0 K	0.09	0.14	7.6 M	4.1 M	5.7 M	2.9 M	5.1 M	9.3 M	2.62	-1.23	-1.64	10.7 M	-27.5 M	-77.4 M	6	12	100.0	76.4
285	1401/09/09	4,058	2.89	1.1 M	2.7 K	0.0	0.0	535.6 K	5.4 M	5.5 M	267.8 K	5.2 M	9.4 M	2.0	1.05	-1.71	0.0	2.7 M	-78.0 M	2	4	100.0	100.0
286	1401/09/08	3,958	1.07	620.1 M	1.6 M	1.27	2.03	3.3 M	5.1 M	5.5 M	8.1 M	5.6 M	9.6 M	-2.43	-1.11	-1.75	-115.9 M	-15.3 M	-80.7 M	9	18	4.9	23.5
287	1401/09/07	3,869	-1.93	301.4 M	782.3 K	0.45	1.07	2.7 M	4.9 M	5.4 M	4.6 M	9.9 M	9.8 M	-1.66	-2.04	-1.82	-10.0 M	-64.0 M	-80.1 M	8	7	7.3	10.6
288	1401/09/06	4,008	0.96	464.2 M	1.2 M	0.71	1.76	4.6 M	5.8 M	5.4 M	4.9 M	13.6 M	9.6 M	-1.06	-2.34	-1.75	-22.4 M	-144.1 M	-79.6 M	11	15	10.9	15.8
289	1401/09/05	3,966	0.28	960.5 M	2.4 M	2.05	4.32	8.1 M	5.8 M	5.5 M	2.0 M	13.4 M	9.7 M	4.05	-2.33	-1.77	161.9 M	-155.1 M	-78.5 M	22	8	18.5	1.7
290	1401/09/02	4,054	3.0	177.2 M	437.3 K	0.4	0.69	1.9 M	4.2 M	5.1 M	5.9 M	13.9 M	9.5 M	-3.11	-3.31	-1.85	-90.3 M	-187.5 M	-86.5 M	8	18	8.5	59.5
291	1401/09/01	3,996	2.99	528.7 M	1.3 M	1.45	2.25	3.5 M	4.2 M	5.2 M	23.8 M	14.5 M	10.5 M	-6.86	-3.49	-2.02	-359.4 M	-168.3 M	-106.6 M	20	18	13.1	81.1
292	1401/08/30	3,965	2.99	1.3 B	3.4 M	12.97	4.85	11.6 M	5.1 M	5.6 M	21.4 M	12.1 M	9.6 M	-1.84	-2.38	-1.69	-410.1 M	-114.2 M	-84.7 M	7	23	6.3	37.8
293	1401/08/29	3,931	2.99	304.3 M	774.2 K	4.76	1.16	1.8 M	2.6 M	5.3 M	5.0 M	5.2 M	8.5 M	-2.83	-1.98	-1.59	-77.7 M	-27.5 M	-68.9 M	4	17	2.3	27.9
294	1401/08/28	3,818	0.03	3.5 M	9.1 K	0.03	0.01	1.2 M	2.8 M	5.5 M	869.1 K	5.1 M	8.7 M	1.33	-1.84	-1.59	0.0	-19.7 M	-62.2 M	3	4	100.0	100.0
295	1401/08/25	3,929	2.96	13.2 M	33.6 K	0.05	0.02	1.7 M	3.0 M	5.8 M	942.9 K	8.2 M	9.6 M	1.75	-2.76	-1.66	5.7 M	-63.7 M	-77.5 M	8	8	100.0	57.1
296	1401/08/24	3,914	3.0	155.6 M	398.0 K	0.58	0.26	6.8 M	2.9 M	5.8 M	19.4 M	13.4 M	10.4 M	-2.84	-4.64	-1.8	-89.1 M	-157.2 M	-91.2 M	4	6	17.6	74.8
297	1401/08/23	3,807	0.26	30.5 M	78.4 K	0.11	0.05	2.5 M	7.1 M	5.9 M	1.0 M	9.5 M	10.3 M	2.49	-1.34	-1.76	23.4 M	-111.7 M	-93.0 M	12	7	100.0	23.4
298	1401/08/22	3,898	2.96	114.5 M	294.9 K	0.42	0.19	2.8 M	8.6 M	5.9 M	4.7 M	9.4 M	10.8 M	-1.66	-1.1	-1.82	-38.6 M	-115.0 M	-104.6 M	13	16	32.2	66.0
299	1401/08/21	3,861	2.99	347.8 M	901.3 K	1.63	0.61	3.1 M	8.6 M	6.1 M	13.2 M	9.8 M	10.7 M	-4.23	-1.14	-1.77	-220.0 M	-107.3 M	-103.2 M	10	19	9.0	72.2
300	1401/08/18	3,809	2.97	528.0 M	1.4 M	4.17	0.96	1.2 M	8.3 M	5.8 M	22.4 M	8.6 M	10.0 M	-19.5	-1.04	-1.72	-461.7 M	-63.3 M	-93.3 M	8	21	1.7	89.2
301	1401/08/17	3,778	3.0	296.5 M	785.4 K	3.22	0.55	21.2 M	8.3 M	5.9 M	4.2 M	5.6 M	9.2 M	5.1	1.5	-1.55	138.6 M	18.1 M	-83.4 M	14	38	100.0	53.3
302	1401/08/16	3,700	0.93	98.7 M	267.9 K	1.33	0.17	9.9 M	4.7 M	4.8 M	5.4 M	8.0 M	9.6 M	1.82	-1.72	-2.01	6.7 M	-30.4 M	-97.6 M	10	17	100.0	93.2
303	1401/08/15	3,562	-2.97	44.8 M	125.6 K	0.7	0.07	3.2 M	3.7 M	5.0 M	5.0 M	7.1 M	10.1 M	-1.56	-1.9	-2.04	0.0	-31.7 M	-116.1 M	14	9	100.0	100.0
304	1401/08/14	3,638	-0.82	74.3 M	200.6 K	1.23	0.1	4.2 M	3.9 M	6.7 M	6.0 M	7.0 M	15.0 M	-1.42	-1.83	-2.25	-299.0 K	-31.7 M	-192.8 M	17	12	96.0	96.4
305	1401/07/26	4,101	-2.75	117.5 M	287.0 K	0.58	0.13	4.5 M	3.9 M	9.4 M	10.7 M	5.9 M	15.9 M	-2.38	-1.51	-1.69	-54.8 M	-31.3 M	-161.9 M	14	11	53.4	100.0
306	1401/07/25	4,108	-3.0	139.1 M	338.3 K	0.66	0.15	2.9 M	4.0 M	12.9 M	15.5 M	9.8 M	16.3 M	-5.24	-2.44	-1.27	-103.7 M	-119.1 M	-116.2 M	12	9	25.5	100.0
307	1401/07/24	4,205	-0.73	24.6 M	58.4 K	0.04	0.03	3.5 M	5.6 M	15.2 M	1.6 M	8.9 M	16.1 M	2.14	-1.6	-1.06	0.0	-82.3 M	-77.0 M	7	15	100.0	100.0
308	1401/07/23	4,330	2.24	6.3 M	14.6 K	0.01	0.01	3.2 M	5.4 M	16.0 M	1.6 M	9.6 M	16.2 M	2.0	-1.78	-1.01	0.0	-101.5 M	-72.0 M	2	4	100.0	100.0
309	1401/07/20	4,332	2.41	50.2 M	116.0 K	0.02	0.05	4.6 M	5.7 M	15.7 M	2.7 M	9.9 M	16.2 M	1.71	-1.75	-1.03	2.1 M	-90.0 M	-78.0 M	11	18	100.0	95.8
310	1401/07/19	4,276	2.99	831.8 M	2.0 M	0.43	0.85	4.6 M	6.3 M	16.2 M	16.2 M	13.1 M	16.3 M	-3.55	-2.07	-1.01	-493.7 M	-151.6 M	-77.4 M	23	37	12.6	72.0
311	1401/07/18	4,150	0.39	176.5 M	416.7 K	0.09	0.18	8.0 M	6.6 M	16.6 M	7.4 M	14.1 M	15.6 M	1.08	-2.13	1.06	79.9 M	-106.7 M	-53.3 M	22	13	100.0	54.8
312	1401/07/17	4,242	2.99	2.2 B	5.4 M	1.48	2.6	4.3 M	6.3 M	16.9 M	7.4 M	14.6 M	15.5 M	-1.73	-2.32	1.09	-95.5 M	-147.7 M	-56.2 M	21	25	4.1	8.3
313	1401/07/16	4,224	2.97	141.3 M	334.6 K	0.09	0.15	6.4 M	6.6 M	17.0 M	9.3 M	17.8 M	15.3 M	-1.45	-2.7	1.11	57.3 M	-170.1 M	-50.6 M	22	9	100.0	59.5
314	1401/07/12	4,238	2.91	6.6 B	16.1 M	43.34	11.47	10.1 M	6.4 M	17.6 M	19.4 M	15.8 M	15.3 M	-1.92	-2.46	1.15	-305.8 M	-183.7 M	-50.5 M	12	22	1.8	6.4
315	1401/07/11	4,029	-2.99	275.2 M	682.9 K	1.85	0.47	1.5 M	3.0 M	17.5 M	39.3 M	10.6 M	14.8 M	-25.71	-3.52	1.19	-269.1 M	-127.0 M	-35.4 M	4	7	2.2	100.0
316	1401/07/10	4,050	-2.95	169.6 M	417.7 K	1.13	0.29	8.9 M	3.2 M	17.2 M	11.3 M	8.2 M	14.1 M	-1.28	-2.61	1.21	-125.3 M	-126.0 M	-27.9 M	5	15	26.1	100.0
317	1401/07/09	4,075	-3.0	216.2 M	530.2 K	0.63	0.37	1.5 M	2.1 M	16.7 M	16.6 M	7.3 M	13.9 M	-11.35	-3.47	1.2	-207.4 M	-130.0 M	-26.7 M	6	13	4.1	100.0
318	1401/07/06	4,130	-1.78	48.9 M	118.7 K	0.06	0.08	5.4 M	4.4 M	16.3 M	3.2 M	8.0 M	13.4 M	1.66	-1.81	1.22	-11.1 M	-161.1 M	-17.0 M	7	15	77.0	99.6
319	1401/07/04	4,085	-2.99	46.4 M	113.2 K	0.04	0.08	1.3 M	9.2 M	16.2 M	2.2 M	20.5 M	13.6 M	-1.65	-2.24	1.19	-22.2 M	-465.8 M	-16.2 M	18	21	52.1	100.0
320	1401/07/02	4,130	-2.75	275.3 M	668.1 K	0.21	0.42	2.8 M	14.9 M	16.5 M	9.8 M	23.4 M	14.0 M	-3.49	-1.57	1.18	-264.0 M	-337.7 M	-16.7 M	4	28	4.1	100.0
321	1401/06/30	4,172	-1.74	175.0 M	411.7 K	0.12	0.26	1.7 M	21.6 M	16.1 M	6.5 M	25.6 M	14.2 M	-3.91	-1.19	1.14	-145.1 M	-113.1 M	-19.5 M	18	27	17.1	100.0
322	1401/06/29	4,207	-3.0	1.2 B	2.9 M	0.96	2.02	11.0 M	28.2 M	16.6 M	12.3 M	28.1 M	14.6 M	-1.11	1.0	1.14	-363.0 M	52.0 M	-14.1 M	16	44	14.4	44.2
323	1401/06/28	4,337	2.99	2.7 B	6.1 M	2.67	5.47	15.1 M	30.5 M	16.6 M	57.1 M	29.9 M	14.6 M	-3.79	1.02	1.14	-1.5 B	144.5 M	1.9 M	46	39	26.1	83.7
324	1401/06/27	4,211	2.98	1.4 B	3.3 M	1.88	3.32	20.1 M	33.8 M	16.3 M	23.8 M	15.8 M	9.8 M	-1.18	2.14	1.67	618.3 M	427.7 M	77.2 M	65	29	95.1	50.2
325	1401/06/23	4,089	3.0	1.2 B	3.0 M	2.58	3.49	87.4 M	48.2 M	15.1 M	21.5 M	11.3 M	8.8 M	4.07	4.25	1.71	858.7 M	306.5 M	41.4 M	14	17	100.0	29.8
326	1401/06/22	4,004	2.98	712.8 M	1.8 M	1.93	2.29	142.6 M	28.2 M	10.7 M	4.0 M	7.4 M	8.2 M	35.46	3.8	1.3	680.7 M	132.7 M	-7.2 M	5	8	100.0	4.5
327	1401/06/21	3,973	2.98	336.1 M	851.8 K	1.06	1.01	33.6 M	13.3 M	8.0 M	9.1 M	7.0 M	8.2 M	3.69	1.91	-1.03	99.3 M	899.9 K	-41.8 M	10	26	100.0	70.4
328	1401/06/20	3,859	-2.72	998.4 M	2.6 M	2.82	2.74	7.1 M	7.4 M	6.8 M	12.5 M	5.6 M	9.9 M	-1.76	1.31	-1.45	-118.6 M	-15.9 M	-77.5 M	15	18	10.7	22.5
329	1401/06/19	4,019	1.44	193.9 M	486.3 K	0.58	0.5	19.4 M	10.2 M	7.7 M	7.7 M	6.2 M	13.2 M	2.51	1.66	-1.71	12.6 M	19.7 M	-134.6 M	9	21	89.9	83.4
330	1401/06/16	3,938	-0.61	35.2 M	88.7 K	0.08	0.09	2.7 M	8.2 M	7.6 M	1.7 M	5.5 M	13.9 M	1.56	1.49	-1.84	-10.3 M	16.5 M	-137.2 M	9	20	69.0	98.4
331	1401/06/15	3,982	0.66	238.9 M	600.3 K	0.54	0.63	4.8 M	8.6 M	7.7 M	1.4 M	7.5 M	14.4 M	3.41	1.15	-1.87	21.6 M	-5.2 M	-138.7 M	8	12	16.1	7.1
332	1401/06/14	4,062	2.97	106.7 M	263.5 K	0.24	0.26	5.3 M	8.1 M	7.8 M	3.9 M	8.1 M	14.5 M	1.35	-1.0	-1.88	15.3 M	-29.9 M	-139.9 M	20	23	98.5	84.2
333	1401/06/13	3,947	2.97	1.2 B	3.1 M	6.32	3.61	15.6 M	7.7 M	7.7 M	13.1 M	8.3 M	15.4 M	1.19	-1.07	-1.99	59.5 M	-35.4 M	-165.4 M	24	24	30.2	25.4
334	1401/06/12	3,900	1.77	44.9 M	116.2 K	0.18	0.12	3.8 M	4.8 M	6.9 M	3.5 M	6.8 M	15.2 M	1.09	-1.41	-2.2	-3.7 M	-46.5 M	-176.7 M	10	12	85.4	93.5
335	1401/06/09	3,908	2.36	617.4 M	1.6 M	1.88	1.52	7.0 M	6.2 M	7.0 M	10.5 M	8.2 M	14.6 M	-1.5	-1.32	-2.08	-118.9 M	-52.1 M	-168.0 M	16	22	18.0	37.3
336	1401/06/08	3,887	1.91	152.7 M	397.4 K	0.5	0.33	3.7 M	6.8 M	8.1 M	7.3 M	9.5 M	14.5 M	-1.99	-1.41	-1.78	-101.6 M	-92.5 M	-148.9 M	14	21	33.5	100.0
337	1401/06/07	3,760	-1.42	52.6 M	138.0 K	0.17	0.12	2.5 M	6.9 M	9.1 M	3.1 M	10.0 M	14.5 M	-1.22	-1.45	-1.59	-12.1 M	-79.5 M	-146.2 M	16	17	76.9	100.0
338	1401/06/06	3,871	1.68	89.9 M	231.5 K	0.3	0.19	6.9 M	7.5 M	9.4 M	7.8 M	10.6 M	14.8 M	-1.13	-1.41	-1.57	3.9 M	-85.8 M	-145.6 M	13	11	100.0	95.6
339	1401/06/05	3,887	2.99	298.7 M	768.6 K	1.05	0.64	9.5 M	6.7 M	9.4 M	10.9 M	9.9 M	14.8 M	-1.15	-1.49	-1.58	-31.6 M	-92.0 M	-158.5 M	22	22	69.9	80.5
340	1401/06/02	3,925	2.96	1.0 B	2.7 M	10.08	2.57	8.6 M	6.1 M	9.2 M	12.9 M	10.3 M	14.7 M	-1.49	-1.69	-1.59	-321.0 M	-105.4 M	-162.1 M	27	43	22.5	53.6
341	1401/06/01	3,880	1.76	43.8 M	115.3 K	0.41	0.1	1.1 M	4.0 M	9.1 M	8.8 M	8.0 M	14.4 M	-7.67	-2.0	-1.58	-36.9 M	-63.7 M	-149.4 M	6	5	15.6	100.0
342	1401/05/31	3,790	-0.63	53.8 M	141.7 K	0.21	0.13	2.1 M	4.4 M	9.2 M	4.9 M	7.5 M	14.6 M	-2.36	-1.69	-1.59	-43.5 M	-58.6 M	-162.2 M	5	11	19.3	100.0
343	1401/05/30	3,800	-0.42	41.3 M	109.3 K	0.07	0.1	1.3 M	5.0 M	9.2 M	3.2 M	15.8 M	14.5 M	-2.42	-3.16	-1.57	-26.8 M	-172.9 M	-162.5 M	11	13	34.9	100.0
344	1401/05/29	3,725	-2.99	207.5 M	556.7 K	0.33	0.51	9.1 M	8.6 M	9.4 M	13.8 M	26.4 M	14.4 M	-1.53	-3.07	-1.52	-98.9 M	-419.7 M	-160.8 M	12	15	52.3	100.0
345	1401/05/26	3,747	-2.8	164.1 M	435.1 K	0.26	0.38	3.7 M	8.7 M	9.5 M	8.2 M	27.7 M	14.0 M	-2.23	-3.16	-1.48	-112.6 M	-407.9 M	-157.8 M	14	20	31.4	100.0
346	1401/05/25	3,761	-2.54	65.6 M	172.7 K	0.11	0.15	4.5 M	9.1 M	9.6 M	5.5 M	28.7 M	13.9 M	-1.21	-3.15	-1.45	-11.4 M	-393.4 M	-167.4 M	12	12	82.6	100.0
347	1401/05/24	3,842	-2.98	815.0 M	2.1 M	1.46	1.71	5.4 M	9.4 M	9.9 M	37.0 M	29.1 M	14.1 M	-6.84	-3.08	-1.42	-614.7 M	-391.4 M	-163.9 M	37	22	24.6	100.0
348	1401/05/23	4,010	-1.28	1.8 B	4.6 M	7.35	4.44	14.4 M	10.2 M	10.5 M	38.3 M	24.8 M	12.6 M	-2.66	-2.43	-1.21	-1.3 B	-367.6 M	-132.8 M	40	48	31.3	100.0
349	1401/05/22	3,983	-3.0	382.7 M	958.1 K	0.95	0.93	9.3 M	6.5 M	9.9 M	23.9 M	13.9 M	10.0 M	-2.58	-2.15	-1.02	-39.7 M	-148.5 M	-68.0 M	37	16	89.6	100.0
350	1401/05/19	4,000	-2.98	143.8 M	359.2 K	0.25	0.35	7.4 M	6.0 M	10.2 M	9.6 M	10.0 M	9.3 M	-1.29	-1.67	1.1	-40.1 M	-106.8 M	-63.4 M	14	15	72.1	100.0
351	1401/05/18	4,144	0.48	25.0 M	61.1 K	0.03	0.05	6.0 M	9.3 M	10.1 M	2.8 M	10.3 M	9.0 M	2.14	-1.11	1.12	-1.2 M	-45.9 M	-61.4 M	4	9	95.2	100.0
352	1401/05/15	4,139	0.36	516.2 M	1.3 M	0.69	1.06	1.7 M	11.3 M	9.7 M	17.6 M	11.4 M	10.9 M	-10.21	-1.02	-1.12	-496.0 M	-55.1 M	-118.5 M	9	29	3.0	99.1
353	1401/05/12	4,160	0.87	215.6 M	522.6 K	0.28	0.44	2.6 M	11.9 M	10.3 M	9.4 M	10.3 M	10.9 M	-3.57	1.15	-1.07	-165.6 M	44.1 M	-97.8 M	19	23	23.2	100.0
354	1401/05/11	4,119	-2.49	1.2 B	2.9 M	2.09	2.67	7.1 M	12.3 M	10.4 M	7.3 M	10.5 M	11.0 M	-1.02	1.17	-1.05	169.1 M	26.3 M	-92.1 M	74	49	44.7	30.3
355	1401/05/10	4,260	3.0	1.1 B	2.6 M	2.9	2.58	18.7 M	15.0 M	10.8 M	11.0 M	11.1 M	11.2 M	1.7	1.35	-1.04	264.4 M	-28.5 M	-106.8 M	40	44	68.9	44.6
356	1401/05/09	4,229	-0.24	1.3 B	3.0 M	6.87	3.49	16.7 M	11.9 M	10.2 M	12.8 M	10.3 M	11.3 M	1.3	1.15	-1.1	-47.4 M	-94.6 M	-126.4 M	48	66	63.5	67.3
357	1401/05/08	4,118	-2.99	46.7 M	113.3 K	0.25	0.12	23.3 M	5.4 M	9.0 M	6.7 M	10.2 M	11.3 M	3.5	-1.87	-1.25	0.0	-143.6 M	-132.7 M	2	7	100.0	100.0
358	1401/04/28	4,128	-2.82	302.1 M	713.1 K	2.05	0.71	4.0 M	4.4 M	9.3 M	10.8 M	9.4 M	11.9 M	-2.72	-2.15	-1.28	-254.5 M	-153.7 M	-148.1 M	12	28	15.8	100.0
359	1401/04/26	4,160	-2.35	158.2 M	378.1 K	1.07	0.37	4.9 M	5.4 M	9.3 M	7.9 M	7.8 M	11.9 M	-1.63	-1.44	-1.28	-104.8 M	-101.1 M	-150.2 M	11	20	33.7	100.0
360	1401/04/25	4,189	-1.71	79.6 M	187.9 K	0.33	0.18	1.7 M	7.2 M	9.3 M	4.4 M	7.6 M	11.8 M	-2.64	-1.05	-1.26	-66.2 M	-88.0 M	-154.0 M	8	18	16.9	100.0
361	1401/04/22	4,311	1.27	351.2 M	822.2 K	1.4	0.81	8.1 M	8.5 M	9.3 M	18.4 M	9.0 M	11.6 M	-2.28	-1.07	-1.24	-292.6 M	-135.9 M	-150.5 M	7	19	16.1	99.4
362	1401/04/21	4,295	0.77	84.1 M	200.3 K	0.16	0.19	3.8 M	9.7 M	9.2 M	4.4 M	8.2 M	11.3 M	-1.17	1.19	-1.23	-50.1 M	-65.4 M	-135.7 M	9	19	40.4	100.0
363	1401/04/20	4,180	-1.85	65.1 M	151.3 K	0.11	0.14	10.9 M	11.2 M	9.5 M	3.4 M	8.5 M	11.2 M	3.23	1.32	-1.18	8.1 M	-54.2 M	-126.9 M	6	17	100.0	87.6
364	1401/04/18	4,250	-0.47	173.3 M	412.2 K	0.3	0.37	11.2 M	10.3 M	9.8 M	6.9 M	8.7 M	10.9 M	1.61	1.18	-1.12	-39.2 M	-48.6 M	-126.0 M	12	25	77.4	100.0
365	1401/04/15	4,269	1.04	542.9 M	1.3 M	1.07	1.11	8.3 M	11.0 M	9.3 M	10.3 M	8.1 M	10.8 M	-1.24	1.36	-1.16	-305.6 M	-30.4 M	-140.3 M	19	45	29.2	85.4
366	1401/04/14	4,230	-0.59	377.4 M	904.2 K	0.53	0.65	11.8 M	10.6 M	9.5 M	12.3 M	6.7 M	10.7 M	-1.04	1.57	-1.12	59.9 M	30.7 M	-121.2 M	27	21	84.5	68.6
367	1401/04/13	4,260	2.95	1.4 B	3.4 M	2.72	2.31	12.6 M	8.8 M	11.7 M	7.6 M	12.3 M	12.0 M	1.66	-1.4	-1.03	6.1 M	-209.8 M	-127.8 M	27	44	23.5	23.1
368	1401/04/12	4,120	0.12	301.3 M	718.5 K	0.62	0.44	8.1 M	9.6 M	11.7 M	7.2 M	14.8 M	12.5 M	1.14	-1.55	-1.07	36.0 M	-227.7 M	-165.3 M	37	37	100.0	88.0
369	1401/04/11	4,217	2.98	247.4 M	592.1 K	0.5	0.33	17.7 M	9.5 M	12.2 M	4.8 M	16.5 M	12.0 M	3.7	-1.73	1.02	51.7 M	-244.9 M	-104.9 M	14	41	100.0	79.1
370	1401/04/08	4,080	-0.39	124.6 M	304.6 K	0.23	0.16	5.9 M	8.0 M	12.2 M	3.9 M	18.6 M	12.0 M	1.52	-2.34	1.02	0.0	-280.4 M	-95.1 M	21	32	100.0	100.0
371	1401/04/07	4,120	-2.28	1.4 B	3.5 M	4.58	1.66	5.9 M	9.6 M	12.8 M	39.6 M	19.8 M	12.3 M	-6.72	-2.07	1.04	-1.1 B	-306.0 M	-77.4 M	48	36	19.8	100.0
372	1401/04/06	4,150	-2.99	464.1 M	1.1 M	1.15	0.53	19.1 M	10.2 M	14.5 M	22.1 M	13.7 M	11.3 M	-1.16	-1.34	1.28	-83.0 M	-111.8 M	84.7 M	20	21	82.1	100.0
373	1401/04/05	4,166	-2.98	118.7 M	284.8 K	0.25	0.13	5.3 M	9.4 M	14.1 M	10.8 M	13.8 M	10.9 M	-2.04	-1.47	1.3	-50.0 M	-156.8 M	68.2 M	13	11	57.9	100.0
374	1401/04/04	4,203	-2.98	289.4 M	688.4 K	0.59	0.32	6.3 M	9.3 M	14.1 M	9.6 M	13.3 M	10.7 M	-1.54	-1.43	1.32	-126.1 M	-206.4 M	70.0 M	26	30	56.4	100.0
375	1401/04/01	4,300	-2.29	495.3 M	1.2 M	1.07	0.55	14.7 M	9.6 M	14.1 M	11.5 M	12.8 M	10.4 M	1.28	-1.33	1.36	-128.1 M	-217.2 M	70.1 M	25	43	74.1	100.0
376	1401/03/31	4,302	-3.0	236.6 M	549.9 K	0.55	0.25	3.6 M	8.5 M	14.0 M	19.7 M	11.6 M	10.4 M	-5.5	-1.36	1.35	-172.1 M	-190.7 M	76.5 M	18	12	27.3	100.0
377	1401/03/30	4,393	-2.98	964.3 M	2.2 M	3.02	1.01	11.1 M	8.7 M	14.1 M	16.9 M	11.0 M	10.1 M	-1.52	-1.25	1.39	-307.8 M	-155.8 M	80.8 M	59	57	68.1	100.0
378	1401/03/29	4,465	-3.0	535.7 M	1.2 M	1.85	0.53	7.4 M	8.4 M	13.9 M	11.3 M	8.0 M	9.8 M	-1.52	1.05	1.42	-297.8 M	-68.8 M	99.0 M	30	46	41.7	97.2
379	1401/03/28	4,513	-2.99	355.3 M	786.4 K	1.02	0.32	7.6 M	10.1 M	13.9 M	8.3 M	6.7 M	9.6 M	-1.09	1.52	1.45	-180.5 M	-4.1 M	108.2 M	23	43	49.2	100.0
380	1401/03/25	4,734	2.31	325.5 M	691.7 K	0.74	0.28	8.3 M	8.8 M	13.7 M	6.5 M	6.8 M	9.4 M	1.27	1.29	1.45	4.7 M	-33.3 M	105.8 M	39	49	100.0	98.6
381	1401/03/24	4,676	1.23	87.4 M	185.5 K	0.09	0.07	5.1 M	9.6 M	13.3 M	8.5 M	7.5 M	9.4 M	-1.65	1.28	1.42	2.3 M	-18.8 M	106.0 M	17	10	100.0	97.3
382	1401/03/18	4,711	3.0	344.6 M	732.2 K	0.25	0.27	12.3 M	15.5 M	12.7 M	5.6 M	11.9 M	9.3 M	2.21	1.3	1.37	127.2 M	-33.9 M	94.9 M	28	39	100.0	63.1
383	1401/03/17	4,670	3.0	394.1 M	850.2 K	0.24	0.29	16.4 M	14.7 M	12.7 M	6.0 M	13.1 M	9.2 M	2.72	1.13	1.38	25.7 M	-207.8 M	88.5 M	24	61	100.0	93.5
384	1401/03/16	4,473	-2.97	632.7 M	1.4 M	0.35	0.45	4.7 M	14.5 M	12.2 M	8.2 M	12.4 M	9.3 M	-1.75	1.17	1.31	-326.6 M	35.9 M	106.9 M	49	68	36.2	87.8
385	1401/03/11	4,663	2.96	707.9 M	1.5 M	0.35	0.48	10.9 M	15.0 M	11.5 M	9.3 M	12.2 M	9.3 M	1.17	1.23	1.23	77.6 M	150.7 M	118.1 M	65	68	100.0	89.0
386	1401/03/10	4,635	3.0	2.8 B	6.2 M	1.38	2.04	23.8 M	16.0 M	11.4 M	19.5 M	12.8 M	9.3 M	1.22	1.25	1.23	-73.2 M	205.8 M	124.9 M	109	137	92.4	95.1
387	1401/03/09	4,475	-2.99	2.1 B	4.6 M	1.2	1.53	12.1 M	16.6 M	10.6 M	14.0 M	10.5 M	8.7 M	-1.16	1.58	1.21	-742.6 M	640.5 M	163.2 M	111	149	64.0	99.5
388	1401/03/08	4,632	2.98	1.9 B	4.2 M	1.34	1.43	14.2 M	16.7 M	10.4 M	6.2 M	9.0 M	8.7 M	2.28	1.87	1.2	1.2 B	706.2 M	238.1 M	137	113	100.0	36.1
389	1401/03/07	4,543	2.95	1.6 B	3.6 M	1.34	1.19	12.7 M	17.0 M	10.3 M	9.3 M	9.3 M	8.6 M	1.37	1.83	1.19	247.3 M	454.6 M	175.6 M	119	136	94.7	79.2
390	1401/03/04	4,414	2.99	1.3 B	3.0 M	1.42	0.99	18.9 M	17.8 M	9.9 M	14.9 M	8.4 M	8.8 M	1.27	2.11	1.13	353.1 M	380.2 M	135.3 M	69	64	100.0	73.0
391	1401/03/03	4,301	2.99	3.0 B	7.0 M	6.62	2.57	26.8 M	16.9 M	9.6 M	9.2 M	7.1 M	8.7 M	2.93	2.37	1.11	2.1 B	309.6 M	104.4 M	111	96	98.8	29.1
392	1401/03/02	4,139	-2.98	685.6 M	1.7 M	1.52	0.61	6.3 M	9.2 M	8.6 M	7.5 M	6.9 M	8.6 M	-1.18	1.33	1.01	-413.9 M	-127.7 M	-20.9 M	43	92	39.6	100.0
393	1401/03/01	4,204	-1.82	252.6 M	598.6 K	0.37	0.21	8.2 M	9.6 M	8.6 M	5.4 M	7.2 M	8.5 M	1.53	1.34	1.01	-13.7 M	-33.7 M	-5.7 M	29	47	94.6	100.0
394	1401/02/31	4,289	-0.33	422.7 M	993.5 K	0.45	0.35	8.5 M	10.7 M	8.2 M	5.3 M	7.8 M	8.6 M	1.61	1.38	-1.06	-124.7 M	-53.7 M	-6.2 M	35	80	70.5	100.0
395	1401/02/28	4,211	-2.23	52.3 M	123.8 K	0.05	0.04	5.8 M	11.0 M	8.0 M	8.7 M	8.3 M	8.7 M	-1.5	1.33	-1.09	0.0	-74.5 M	9.1 M	9	6	100.0	100.0
396	1401/02/27	4,328	0.96	839.2 M	1.9 M	0.7	0.65	12.6 M	10.1 M	7.6 M	8.3 M	8.1 M	8.8 M	1.51	1.25	-1.15	-86.2 M	-72.6 M	15.4 M	60	101	89.7	100.0
397	1401/02/26	4,320	2.81	767.4 M	1.8 M	0.61	0.57	8.9 M	8.8 M	7.4 M	8.5 M	8.0 M	8.7 M	1.05	1.11	-1.18	55.9 M	-99.4 M	25.6 M	86	84	100.0	92.7
398	1401/02/25	4,294	3.0	1.3 B	3.2 M	0.91	1.05	12.5 M	9.3 M	7.5 M	8.2 M	7.8 M	8.8 M	1.51	1.2	-1.19	-113.4 M	-110.6 M	30.5 M	98	162	91.5	100.0
399	1401/02/24	4,170	-0.62	1.7 B	4.1 M	1.18	1.39	11.0 M	9.0 M	7.2 M	8.2 M	8.1 M	9.0 M	1.35	1.11	-1.25	-228.9 M	-9.1 M	25.0 M	136	211	86.7	100.0
400	1401/02/21	4,239	1.92	694.4 M	1.6 M	0.45	0.52	6.4 M	7.6 M	6.9 M	7.0 M	8.4 M	9.1 M	-1.09	-1.1	-1.32	9.7 M	15.9 M	40.9 M	106	96	98.4	97.0
401	1401/02/20	4,156	-2.51	1.3 B	3.1 M	0.82	0.99	6.4 M	8.0 M	6.9 M	7.9 M	8.5 M	9.4 M	-1.23	-1.07	-1.37	-220.4 M	57.0 M	45.5 M	163	160	80.5	97.4
402	1401/02/19	4,260	1.87	1.1 B	2.6 M	0.61	0.83	11.9 M	8.4 M	7.1 M	7.1 M	8.8 M	9.5 M	1.67	-1.06	-1.34	0.0	239.4 M	94.2 M	92	154	100.0	100.0
403	1401/02/18	4,236	2.99	2.5 B	5.9 M	1.64	1.99	9.6 M	8.3 M	7.0 M	9.6 M	10.3 M	9.6 M	1.0	-1.24	-1.37	394.3 M	390.6 M	111.9 M	244	204	95.4	79.4
404	1401/02/17	4,110	-2.0	1.7 B	4.2 M	1.19	1.46	5.6 M	8.2 M	6.9 M	9.2 M	9.5 M	9.4 M	-1.63	-1.15	-1.36	-104.2 M	310.4 M	95.6 M	292	190	94.0	100.0
405	1401/02/12	4,218	2.98	997.6 M	2.4 M	0.65	0.81	9.5 M	9.0 M	7.2 M	8.4 M	10.3 M	9.6 M	1.13	-1.15	-1.34	215.1 M	219.7 M	100.9 M	105	93	100.0	78.4
406	1401/02/11	4,098	2.99	1.6 B	4.0 M	1.22	1.3	8.7 M	8.9 M	7.2 M	9.8 M	10.8 M	9.9 M	-1.13	-1.21	-1.37	691.7 M	123.4 M	91.1 M	184	92	97.2	55.0
407	1401/02/10	3,979	2.98	1.9 B	4.7 M	1.84	1.59	9.5 M	8.7 M	7.4 M	21.2 M	10.1 M	10.1 M	-2.24	-1.17	-1.37	756.0 M	-96.0 M	69.8 M	196	52	100.0	59.4
408	1401/02/07	3,990	2.02	1.0 B	2.7 M	1.09	0.89	12.0 M	7.5 M	7.3 M	6.5 M	8.2 M	9.8 M	1.84	-1.09	-1.34	-6.6 M	-269.1 M	27.3 M	86	159	99.4	100.0
409	1401/02/06	3,916	3.0	1.6 B	4.0 M	2.02	1.31	6.0 M	5.3 M	7.3 M	12.9 M	9.1 M	10.2 M	-2.13	-1.74	-1.4	-557.6 M	-272.6 M	57.1 M	123	101	47.1	82.6
410	1401/02/05	3,816	3.0	1.1 B	2.9 M	1.41	0.95	9.2 M	4.9 M	7.6 M	10.8 M	7.8 M	10.3 M	-1.17	-1.59	-1.36	-266.4 M	-124.8 M	115.5 M	52	69	44.0	68.5
411	1401/02/04	3,745	3.0	806.1 M	2.2 M	1.06	0.74	6.1 M	4.3 M	7.6 M	7.0 M	8.1 M	10.3 M	-1.15	-1.86	-1.36	-405.2 M	-46.0 M	128.9 M	61	111	46.2	96.4
412	1401/01/31	3,688	1.96	345.8 M	942.2 K	0.35	0.33	4.1 M	4.3 M	7.6 M	4.7 M	8.1 M	10.6 M	-1.16	-1.87	-1.39	-109.7 M	58.3 M	149.1 M	58	73	68.3	100.0
413	1401/01/30	3,655	1.02	852.4 M	2.4 M	0.9	0.86	3.9 M	5.2 M	7.7 M	9.9 M	9.4 M	10.9 M	-2.53	-1.79	-1.41	-24.0 M	111.2 M	154.6 M	209	85	96.2	99.0
414	1401/01/29	3,612	0.25	585.6 M	1.6 M	0.56	0.6	4.5 M	5.5 M	8.0 M	6.4 M	9.8 M	10.9 M	-1.44	-1.77	-1.35	181.4 M	71.2 M	155.8 M	131	63	100.0	69.0
415	1401/01/28	3,631	-1.84	1.1 B	3.1 M	0.9	1.23	4.2 M	5.5 M	8.2 M	12.5 M	10.1 M	11.1 M	-2.93	-1.83	-1.35	127.3 M	52.8 M	146.7 M	241	72	92.2	80.7
416	1401/01/27	3,710	-0.35	803.9 M	2.2 M	0.64	0.9	4.9 M	6.3 M	8.7 M	6.7 M	10.5 M	11.0 M	-1.38	-1.67	-1.26	116.5 M	47.5 M	140.4 M	158	97	95.5	81.0
417	1401/01/24	3,730	-0.96	1.6 B	4.3 M	1.41	1.94	9.9 M	7.3 M	9.0 M	11.0 M	11.2 M	11.3 M	-1.11	-1.53	-1.26	154.6 M	174.9 M	134.5 M	146	117	90.8	81.0
418	1401/01/23	3,727	-2.99	705.4 M	1.9 M	0.59	0.9	4.7 M	7.2 M	8.9 M	13.1 M	10.7 M	11.4 M	-2.79	-1.49	-1.27	-223.7 M	215.0 M	126.8 M	103	54	68.3	100.0
419	1401/01/22	3,840	-1.29	1.2 B	3.0 M	0.95	1.54	4.8 M	8.0 M	9.2 M	8.9 M	9.3 M	11.3 M	-1.85	-1.15	-1.23	89.1 M	273.4 M	138.0 M	200	98	83.4	75.7
420	1401/01/21	3,899	0.52	2.2 B	5.8 M	2.14	3.46	6.8 M	9.3 M	9.8 M	12.6 M	9.9 M	11.5 M	-1.85	-1.07	-1.18	101.1 M	256.0 M	133.5 M	312	161	95.3	90.8
421	1401/01/20	3,897	2.99	865.1 M	2.2 M	0.62	1.43	21.1 M	11.2 M	10.5 M	7.0 M	9.8 M	11.3 M	3.02	1.14	-1.07	753.4 M	239.5 M	128.5 M	41	16	100.0	12.9
422	1401/01/17	3,809	2.97	852.7 M	2.2 M	0.65	1.54	10.2 M	10.4 M	10.1 M	7.5 M	10.8 M	11.3 M	1.35	-1.03	-1.12	355.1 M	141.8 M	90.8 M	84	66	100.0	58.4
423	1401/01/16	3,786	2.99	1.0 B	2.7 M	0.73	1.93	11.4 M	10.3 M	9.9 M	6.7 M	11.0 M	11.4 M	1.7	-1.06	-1.14	68.1 M	52.3 M	73.1 M	89	141	100.0	93.3
424	1401/01/15	3,630	-2.99	1.1 B	2.9 M	0.69	2.29	9.3 M	10.2 M	9.0 M	12.3 M	12.6 M	11.3 M	-1.33	-1.23	-1.25	2.2 M	156.3 M	69.6 M	112	84	96.6	96.4
425	1401/01/14	3,752	2.99	1.2 B	3.3 M	0.84	2.96	10.2 M	10.6 M	8.9 M	14.8 M	13.2 M	11.1 M	-1.45	-1.25	-1.24	18.8 M	278.1 M	69.5 M	121	82	100.0	98.5
426	1401/01/10	3,716	2.99	2.5 B	6.8 M	2.6	8.77	10.8 M	10.5 M	8.7 M	12.7 M	12.7 M	10.6 M	-1.18	-1.21	-1.21	264.9 M	274.4 M	68.6 M	220	166	96.4	85.6
427	1401/01/09	3,561	-3.0	589.0 M	1.7 M	0.73	2.4	9.2 M	10.3 M	8.0 M	9.1 M	12.8 M	9.7 M	1.01	-1.25	-1.21	-92.6 M	221.4 M	55.4 M	54	65	84.3	100.0
428	1401/01/07	3,675	3.0	1.6 B	4.2 M	2.97	8.88	10.6 M	10.4 M	7.9 M	13.6 M	13.9 M	9.8 M	-1.29	-1.34	-1.24	588.0 M	239.9 M	60.0 M	147	71	100.0	62.2
429	1401/01/06	3,598	2.98	1.9 B	5.3 M	14.34	24.99	11.1 M	10.2 M	7.1 M	15.6 M	14.0 M	8.9 M	-1.41	-1.37	-1.26	611.7 M	122.3 M	30.6 M	171	82	100.0	67.7
430	1400/12/28	3,449	-2.98	584.4 M	1.7 M	53.07	13.25	9.3 M	8.0 M	4.8 M	11.5 M	11.4 M	6.5 M	-1.24	-1.43	-1.34	0.0	0.0	0.0	63	51	100.0	100.0
431	1400/12/25	3,386	-4.99	48.8 M	144.1 K	36.57	1.18	4.4 M	3.0 M	3.7 M	24.4 M	9.0 M	5.0 M	-5.5	-3.0	-1.36	0.0	0.0	0.0	11	2	100.0	100.0
432	1400/12/24	3,458	-2.97	518.7 K	1.5 K	0.2	0.01	518.7 K	673.8 K	3.7 M	518.7 K	1.3 M	4.7 M	1.0	-2.0	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
433	1400/12/23	3,458	-2.97	501.4 K	1.5 K	0.13	0.01	501.4 K	1.1 M	3.8 M	501.4 K	2.5 M	4.8 M	1.0	-2.4	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
434	1400/12/21	3,387	-4.99	3.7 M	10.9 K	1.13	0.07	921.5 K	1.1 M	4.9 M	3.7 M	3.3 M	6.0 M	-4.0	-3.0	-1.21	0.0	0.0	0.0	4	1	100.0	100.0
435	1400/12/18	3,459	-2.97	508.1 K	1.5 K	0.15	0.01	508.1 K	1.1 M	5.0 M	508.1 K	2.8 M	6.0 M	1.0	-2.5	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
436	1400/12/17	3,459	-2.97	1.5 M	4.4 K	0.41	0.03	507.8 K	1.1 M	5.0 M	1.5 M	2.8 M	6.0 M	-3.0	-2.67	-1.2	0.0	0.0	0.0	3	1	100.0	100.0
437	1400/12/16	3,460	-2.97	6.4 M	18.5 K	0.35	0.11	2.1 M	1.1 M	5.0 M	6.4 M	3.0 M	6.0 M	-3.0	-2.67	-1.19	0.0	0.0	0.0	3	1	100.0	100.0
438	1400/12/15	3,389	-4.99	7.6 M	22.5 K	0.05	0.14	1.1 M	2.4 M	5.2 M	3.8 M	3.0 M	6.1 M	-3.5	-1.26	-1.17	0.0	0.0	0.0	7	2	100.0	100.0
439	1400/12/14	3,460	-3.0	503.1 K	1.5 K	0.0	0.01	503.1 K	4.1 M	5.5 M	503.1 K	5.2 M	6.3 M	1.0	-1.26	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
440	1400/12/11	3,460	-3.0	1.0 M	2.9 K	0.01	0.02	502.6 K	4.0 M	5.5 M	1.0 M	5.1 M	6.4 M	-2.0	-1.28	-1.15	0.0	0.0	0.0	2	1	100.0	100.0
441	1400/12/09	3,460	-3.0	2.7 M	7.9 K	0.02	0.05	913.2 K	4.0 M	5.4 M	2.7 M	5.1 M	6.4 M	-3.0	-1.27	-1.18	0.0	0.0	0.0	3	1	100.0	100.0
442	1400/12/08	3,464	-3.0	80.6 M	229.2 K	0.55	1.26	3.1 M	4.1 M	5.4 M	3.1 M	5.1 M	6.3 M	1.0	-1.26	-1.17	0.0	0.0	0.0	26	26	100.0	100.0
443	1400/12/03	3,457	-2.95	741.0 M	2.1 M	331.33	25.97	4.4 M	4.2 M	5.1 M	5.7 M	5.5 M	6.6 M	-1.29	-1.31	-1.3	0.0	0.0	446.7 K	169	131	100.0	100.0
444	1400/12/02	3,562	-3.0	5.3 M	14.9 K	4.11	0.19	756.3 K	908.8 K	5.8 M	1.8 M	1.3 M	7.6 M	-2.33	-1.44	-1.31	0.0	0.0	446.7 K	7	3	100.0	100.0
445	1400/12/01	3,672	-2.99	500.1 K	1.4 K	0.38	0.01	500.1 K	1.0 M	5.9 M	500.1 K	1.0 M	7.3 M	1.0	1.0	-1.24	0.0	0.0	446.7 K	1	1	100.0	100.0
446	1400/11/30	3,785	-3.0	507.9 K	1.3 K	0.17	0.01	507.9 K	1.0 M	5.4 M	507.9 K	1.0 M	7.6 M	1.0	1.0	-1.4	0.0	0.0	-6.3 M	1	1	100.0	100.0
447	1400/11/27	3,902	-2.98	503.0 K	1.3 K	0.05	0.01	503.0 K	2.1 M	5.1 M	503.0 K	1.5 M	7.9 M	1.0	1.38	-1.54	0.0	0.0	-14.1 M	1	1	100.0	100.0
448	1400/11/25	4,022	-4.98	5.0 M	12.5 K	0.09	0.05	1.7 M	7.0 M	4.7 M	1.7 M	3.7 M	7.1 M	1.0	1.89	-1.51	0.0	0.0	-11.4 M	3	3	100.0	100.0
449	1400/11/24	4,233	-2.98	694.2 K	1.6 K	0.01	0.01	694.2 K	27.2 M	5.1 M	694.2 K	12.6 M	7.3 M	1.0	2.15	-1.44	0.0	0.0	-14.6 M	1	1	100.0	100.0
450	1400/11/23	4,363	-2.98	503.1 K	1.2 K	0.01	0.0	503.1 K	25.4 M	5.0 M	503.1 K	12.7 M	7.3 M	1.0	2.0	-1.47	0.0	0.0	-14.6 M	1	1	100.0	100.0
451	1400/11/20	4,497	-3.0	9.9 M	22.0 K	0.15	0.06	4.9 M	25.4 M	6.0 M	2.0 M	12.7 M	7.1 M	2.5	2.0	-1.18	0.0	0.0	7.1 M	2	5	100.0	100.0
452	1400/11/19	4,636	-5.0	46.9 M	101.1 K	0.69	0.28	23.4 M	24.9 M	6.1 M	6.7 M	14.5 M	7.3 M	3.5	1.71	-1.19	0.0	0.0	1.2 M	2	7	100.0	100.0
453	1400/11/13	4,880	-4.87	295.1 M	604.6 K	13.62	1.79	42.2 M	24.0 M	6.0 M	21.1 M	17.1 M	7.3 M	2.0	1.4	-1.22	0.0	0.0	1.2 M	7	14	100.0	100.0
454	1400/11/09	4,880	-4.87	3.2 M	6.5 K	0.15	0.02	1.6 M	12.2 M	5.3 M	3.2 M	13.7 M	6.6 M	-2.0	-1.12	-1.25	0.0	0.0	1.2 M	2	1	100.0	100.0
455	1400/10/25	4,980	-2.92	526.9 K	1.1 K	0.02	0.0	526.9 K	13.6 M	5.3 M	526.9 K	13.6 M	6.6 M	1.0	1.0	-1.25	0.0	0.0	1.2 M	1	1	100.0	100.0
456	1400/10/21	4,980	-2.92	2.5 M	5.1 K	0.08	0.01	1.3 M	8.4 M	5.3 M	2.5 M	14.8 M	6.6 M	-2.0	-1.75	-1.25	0.0	0.0	1.2 M	2	1	100.0	100.0
457	1400/10/20	4,900	-4.85	58.5 M	119.3 K	0.89	0.28	19.5 M	6.5 M	5.3 M	14.6 M	9.0 M	6.6 M	1.33	-1.39	-1.25	0.0	0.0	3.7 M	3	4	100.0	100.0
458	1400/10/18	5,010	-2.85	45.1 M	90.0 K	0.73	0.2	45.1 M	3.4 M	6.6 M	45.1 M	6.3 M	8.1 M	1.0	-1.83	-1.22	0.0	1.8 M	2.6 M	1	1	100.0	100.0
459	1400/10/15	5,003	-2.99	2.0 M	4.0 K	0.03	0.01	2.0 M	2.9 M	6.9 M	2.0 M	5.0 M	8.3 M	1.0	-1.75	-1.19	0.0	1.8 M	2.6 M	1	1	100.0	100.0
460	1400/10/13	5,005	-2.99	9.9 M	19.8 K	0.08	0.04	1.4 M	2.8 M	6.9 M	9.9 M	4.6 M	8.3 M	-7.0	-1.63	-1.2	0.0	1.8 M	-4.4 M	7	1	100.0	100.0
461	1400/10/12	5,012	-2.98	46.0 M	91.8 K	0.2	0.2	3.5 M	2.7 M	7.0 M	4.2 M	5.5 M	8.4 M	-1.18	-2.03	-1.2	0.0	-25.2 M	-6.6 M	13	11	100.0	100.0
462	1400/10/11	5,028	-2.99	237.3 M	464.4 K	0.75	0.79	3.0 M	2.7 M	7.1 M	5.8 M	6.6 M	8.4 M	-1.94	-2.48	-1.19	8.9 M	-56.3 M	-6.6 M	65	32	82.5	78.7
463	1400/10/08	5,031	-2.99	17.0 M	33.8 K	0.04	0.06	2.1 M	3.1 M	7.7 M	2.4 M	6.0 M	9.5 M	-1.14	-1.94	-1.23	0.0	-47.5 M	-36.6 M	8	7	100.0	100.0
464	1400/10/07	5,032	-2.99	5.5 M	11.0 K	0.01	0.02	1.1 M	4.2 M	7.8 M	789.3 K	6.8 M	9.6 M	1.4	-1.6	-1.23	0.0	-60.3 M	-36.6 M	5	7	100.0	100.0
465	1400/10/06	5,086	-2.99	335.4 M	659.4 K	0.79	1.19	1.8 M	4.2 M	7.9 M	8.7 M	7.0 M	9.7 M	-4.88	-1.68	-1.23	-134.8 M	-60.3 M	-36.6 M	17	19	9.0	49.2
466	1400/10/05	5,181	-3.0	585.7 M	1.1 M	1.38	2.15	2.9 M	6.3 M	8.1 M	8.9 M	6.4 M	9.7 M	-3.03	-1.02	-1.2	-155.4 M	53.7 M	-29.8 M	23	25	11.5	38.1
467	1400/10/04	5,340	-2.02	676.0 M	1.3 M	2.26	2.75	3.7 M	6.7 M	8.2 M	4.5 M	6.5 M	10.3 M	-1.22	1.04	-1.25	52.9 M	61.1 M	-36.5 M	68	44	37.4	29.6
468	1400/10/01	5,351	-2.99	426.2 M	793.8 K	1.95	1.8	6.4 M	8.0 M	8.9 M	7.6 M	7.0 M	11.0 M	-1.2	1.13	-1.24	-64.2 M	50.5 M	-39.1 M	57	56	84.9	100.0
469	1400/09/30	5,353	-2.99	9.6 M	18.0 K	0.04	0.04	1.2 M	8.8 M	9.6 M	4.8 M	6.6 M	12.1 M	-4.0	1.32	-1.26	0.0	63.3 M	-35.9 M	8	2	100.0	100.0
470	1400/09/29	5,439	-3.0	516.2 M	948.5 K	4.31	2.19	14.0 M	9.3 M	10.0 M	4.1 M	6.6 M	12.6 M	3.44	1.42	-1.27	435.1 M	63.3 M	-35.9 M	37	20	100.0	15.7
471	1400/09/28	5,523	-2.99	588.7 M	1.1 M	24.33	2.44	6.7 M	6.2 M	8.6 M	7.7 M	7.5 M	12.9 M	-1.15	-1.21	-1.51	-118.5 M	-23.7 M	-57.7 M	49	58	55.4	75.6
472	1400/09/27	5,524	-2.99	3.9 M	7.0 K	0.02	0.02	1.9 M	4.2 M	9.7 M	3.9 M	5.1 M	14.2 M	-2.0	-1.22	-1.46	0.0	9.9 M	-56.3 M	2	1	100.0	100.0
473	1400/09/23	5,525	-2.99	3.4 M	6.2 K	0.01	0.01	1.7 M	12.1 M	9.7 M	3.4 M	13.7 M	14.1 M	-2.0	-1.13	-1.46	0.0	5.5 M	-56.3 M	2	1	100.0	100.0
474	1400/09/22	5,525	-2.99	547.0 K	990.0	0.0	0.0	547.0 K	13.4 M	9.6 M	547.0 K	13.6 M	13.9 M	1.0	-1.02	-1.44	0.0	5.5 M	-56.3 M	1	1	100.0	100.0
475	1400/09/21	5,527	-2.98	14.0 M	25.4 K	0.05	0.05	7.0 M	13.1 M	9.0 M	14.0 M	12.9 M	13.7 M	-2.0	1.01	-1.52	0.0	-22.4 M	-56.3 M	2	1	100.0	100.0
476	1400/09/20	5,543	-2.99	98.9 M	178.3 K	0.33	0.32	4.5 M	13.2 M	9.7 M	4.9 M	13.1 M	14.4 M	-1.1	1.0	-1.49	49.7 M	-31.3 M	-56.3 M	22	10	100.0	49.8
477	1400/09/17	5,538	-3.0	1.0 B	1.8 M	2.41	3.84	15.2 M	14.7 M	9.8 M	15.3 M	13.2 M	14.7 M	-1.01	1.11	-1.5	-22.2 M	-41.2 M	-58.6 M	67	68	97.9	100.0
478	1400/09/15	5,544	-2.99	247.0 M	434.2 K	0.65	0.96	22.5 M	11.8 M	8.8 M	13.0 M	13.8 M	14.5 M	1.73	-1.17	-1.65	0.0	-154.9 M	-57.5 M	11	19	100.0	100.0
479	1400/09/14	5,570	-3.0	151.0 M	271.2 K	0.44	0.62	2.9 M	4.8 M	8.3 M	8.4 M	13.8 M	14.5 M	-2.85	-2.88	-1.74	-139.2 M	-154.9 M	-57.4 M	4	18	7.8	100.0
480	1400/09/08	5,579	-2.99	50.2 M	90.0 K	0.15	0.2	5.6 M	5.3 M	8.3 M	25.1 M	15.5 M	14.4 M	-4.5	-2.93	-1.74	-44.6 M	-127.0 M	-50.4 M	1	2	11.1	100.0
481	1400/09/07	5,591	-2.98	67.9 M	121.5 K	0.18	0.27	7.5 M	5.0 M	8.3 M	6.2 M	14.2 M	14.1 M	1.22	-2.86	-1.69	0.0	-118.1 M	-48.2 M	9	11	100.0	100.0
482	1400/09/06	5,700	-3.0	1.7 B	2.9 M	22.33	8.93	2.3 M	2.2 M	8.1 M	19.3 M	18.7 M	13.7 M	-8.53	-8.51	-1.69	-590.4 M	-175.7 M	-48.2 M	4	31	0.5	36.3
483	1400/09/03	5,700	-3.0	1.5 M	2.6 K	0.01	0.01	729.9 K	2.3 M	8.3 M	1.5 M	16.0 M	12.4 M	-2.0	-6.95	-1.49	0.0	-57.6 M	-18.7 M	2	1	100.0	100.0
484	1400/09/01	5,702	-2.99	11.4 M	20.0 K	0.07	0.06	5.7 M	5.4 M	8.3 M	5.7 M	18.8 M	11.7 M	1.0	-3.5	-1.42	0.0	-57.6 M	-18.7 M	2	2	100.0	100.0
485	1400/08/30	5,705	-2.99	14.2 M	24.9 K	0.07	0.07	3.5 M	7.3 M	8.2 M	3.5 M	20.6 M	11.2 M	1.0	-2.84	-1.37	0.0	-57.6 M	-18.7 M	4	4	100.0	100.0
486	1400/08/26	5,760	-3.0	306.7 M	532.5 K	1.16	1.64	1.4 M	6.2 M	8.4 M	25.6 M	16.9 M	11.1 M	-17.75	-2.72	-1.33	-288.0 M	-57.6 M	-18.7 M	13	12	6.1	100.0
487	1400/08/25	5,652	-4.99	34.9 M	61.8 K	0.14	0.18	2.5 M	8.9 M	8.3 M	8.7 M	14.3 M	10.1 M	-3.5	-1.61	-1.21	0.0	-18.3 M	-4.3 M	14	4	100.0	100.0
488	1400/08/24	5,803	-2.99	178.7 M	307.9 K	0.77	0.84	11.9 M	9.5 M	8.8 M	25.5 M	14.4 M	9.5 M	-2.14	-1.52	-1.08	0.0	-18.3 M	-4.3 M	15	7	100.0	100.0
489	1400/08/23	5,852	-2.98	269.6 M	460.8 K	1.37	1.32	10.8 M	8.9 M	8.2 M	22.5 M	12.6 M	9.2 M	-2.08	-1.42	-1.13	0.0	-18.3 M	-4.1 M	25	12	100.0	100.0
490	1400/08/22	5,866	-2.99	223.2 M	373.1 K	0.56	1.11	4.5 M	7.1 M	7.9 M	8.9 M	10.9 M	8.8 M	-2.0	-1.52	-1.11	0.0	-18.3 M	-4.1 M	50	25	100.0	100.0
491	1400/08/19	6,047	-1.08	653.7 M	1.1 M	1.92	3.73	14.4 M	10.5 M	8.3 M	13.9 M	14.5 M	8.7 M	1.04	-1.39	-1.05	-91.3 M	-18.3 M	-4.1 M	39	47	86.0	100.0
492	1400/08/18	5,930	-2.99	1.5 M	2.6 K	0.0	0.01	1.5 M	9.1 M	7.7 M	1.5 M	14.8 M	8.0 M	1.0	-1.63	-1.04	0.0	659.0 K	429.8 K	1	1	100.0	100.0
493	1400/08/17	5,938	-2.99	38.8 M	65.3 K	0.12	0.22	4.8 M	9.1 M	7.6 M	4.3 M	14.8 M	7.9 M	1.13	-1.63	-1.05	0.0	659.0 K	429.8 K	8	9	100.0	100.0
494	1400/08/16	5,955	-3.0	94.6 M	158.7 K	0.3	0.54	3.1 M	9.1 M	7.5 M	8.6 M	15.3 M	8.1 M	-2.82	-1.68	-1.07	0.0	1.2 M	429.8 K	31	11	100.0	100.0
495	1400/08/15	6,117	-2.97	1.2 B	2.0 M	12.03	10.02	11.7 M	10.0 M	7.7 M	17.3 M	14.7 M	7.9 M	-1.48	-1.47	-1.03	0.0	1.2 M	429.8 K	105	71	100.0	100.0
496	1400/08/12	6,102	-5.0	365.7 M	598.3 K	8.56	3.17	8.0 M	7.2 M	6.4 M	14.5 M	9.5 M	6.0 M	-1.82	-1.32	1.05	3.3 M	1.2 M	429.8 K	46	25	100.0	99.1
497	1400/08/11	6,231	-2.99	990.7 K	1.6 K	0.01	0.01	990.7 K	4.8 M	6.4 M	990.7 K	4.5 M	5.6 M	1.0	1.06	1.14	0.0	573.4 K	265.1 K	1	1	100.0	100.0
498	1400/08/05	6,233	-2.99	9.1 M	14.6 K	0.08	0.07	2.3 M	6.9 M	6.3 M	2.1 M	5.6 M	5.6 M	1.1	1.24	1.12	2.9 M	573.4 K	265.1 K	4	3	100.0	68.5
499	1400/08/04	6,236	-2.99	13.7 M	21.9 K	0.12	0.11	2.3 M	7.1 M	6.4 M	1.4 M	5.3 M	5.5 M	1.67	1.33	1.16	0.0	0.0	121.7 K	6	10	100.0	100.0
500	1400/08/03	6,259	-2.99	122.7 M	196.0 K	0.99	0.97	8.8 M	7.2 M	6.2 M	8.8 M	5.1 M	5.5 M	1.0	1.4	1.13	0.0	0.0	121.7 K	14	14	100.0	100.0
501	1400/08/01	6,275	-2.91	72.8 M	115.3 K	0.57	0.55	3.5 M	7.7 M	6.0 M	3.6 M	5.1 M	5.3 M	-1.05	1.5	1.12	0.0	0.0	121.7 K	21	20	100.0	100.0
502	1400/07/28	6,400	-1.37	236.5 M	370.5 K	1.64	1.84	11.3 M	7.8 M	5.9 M	7.0 M	4.9 M	5.4 M	1.62	1.58	1.09	0.0	0.0	-6.3 M	21	34	100.0	100.0
503	1400/07/27	6,331	-2.66	119.7 M	187.7 K	0.55	0.92	6.7 M	8.6 M	5.7 M	4.3 M	4.7 M	5.3 M	1.56	1.85	1.08	0.0	0.0	-6.3 M	18	28	100.0	100.0
504	1400/07/26	6,318	-2.99	45.2 M	71.6 K	0.21	0.34	5.0 M	7.2 M	5.6 M	2.3 M	6.1 M	5.5 M	2.22	1.17	1.02	0.0	486.9 K	-13.9 M	9	20	100.0	100.0
505	1400/07/25	6,344	-3.0	155.2 M	243.7 K	0.77	0.98	11.9 M	6.9 M	5.6 M	7.4 M	6.4 M	5.7 M	1.62	1.08	-1.01	0.0	486.9 K	-17.2 M	13	21	100.0	100.0
506	1400/07/24	6,552	0.31	95.9 M	145.0 K	0.45	0.56	4.2 M	6.5 M	5.4 M	3.2 M	6.1 M	6.4 M	1.3	1.05	-1.19	0.0	486.9 K	-46.9 M	23	30	100.0	100.0
507	1400/07/21	6,696	2.76	314.5 M	478.7 K	1.98	1.65	14.3 M	7.0 M	5.2 M	5.4 M	6.8 M	6.4 M	2.64	1.03	-1.22	0.0	486.9 K	-54.7 M	22	58	100.0	100.0
508	1400/07/20	6,638	2.74	512.6 M	780.2 K	6.15	2.66	5.7 M	5.4 M	4.7 M	9.3 M	7.2 M	7.5 M	-1.63	-1.34	-1.6	2.4 M	486.9 K	-90.9 M	90	55	100.0	99.5
509	1400/07/19	6,273	-3.0	33.1 M	52.6 K	0.41	0.17	2.4 M	5.0 M	4.4 M	3.3 M	5.9 M	7.9 M	-1.4	-1.18	-1.81	0.0	0.0	-118.3 M	14	10	100.0	100.0
510	1400/07/18	6,285	-2.99	85.1 M	134.2 K	1.15	0.41	7.1 M	5.2 M	4.4 M	5.3 M	5.8 M	8.0 M	1.33	-1.11	-1.82	0.0	0.0	-132.3 M	12	16	100.0	100.0
511	1400/07/17	6,307	-3.0	113.1 M	179.4 K	1.15	0.52	8.1 M	4.2 M	4.3 M	6.7 M	4.9 M	7.6 M	1.21	-1.16	-1.76	0.0	0.0	-141.2 M	14	17	100.0	100.0
512	1400/07/14	6,415	-1.44	38.0 M	60.0 K	0.38	0.13	2.4 M	5.1 M	4.6 M	3.5 M	5.3 M	7.6 M	-1.45	-1.03	-1.67	0.0	0.0	-143.3 M	16	11	100.0	100.0
513	1400/07/12	6,370	-2.52	131.8 M	207.8 K	1.34	0.43	5.5 M	5.4 M	6.9 M	9.4 M	5.6 M	8.5 M	-1.71	-1.04	-1.23	0.0	0.0	-139.3 M	24	14	100.0	100.0
514	1400/07/11	6,355	-2.86	43.6 M	68.2 K	0.43	0.12	3.4 M	5.8 M	7.5 M	3.4 M	4.5 M	8.5 M	1.0	1.28	-1.14	0.0	0.0	-139.0 M	13	13	100.0	100.0
515	1400/07/10	6,500	-0.64	45.1 M	68.9 K	0.4	0.09	2.1 M	5.3 M	8.2 M	2.1 M	4.5 M	8.7 M	1.0	1.18	-1.07	0.0	0.0	-146.8 M	21	21	100.0	100.0
516	1400/07/07	6,679	2.25	246.1 M	374.5 K	2.41	0.46	10.3 M	5.3 M	9.9 M	6.8 M	4.7 M	9.8 M	1.5	1.13	1.01	0.0	0.0	-139.3 M	24	36	100.0	100.0
517	1400/07/06	6,360	-2.78	50.3 M	79.1 K	0.44	0.09	3.6 M	3.6 M	10.9 M	6.3 M	4.2 M	9.8 M	-1.75	-1.18	1.11	0.0	-25.6 M	-92.9 M	14	8	100.0	100.0
518	1400/07/04	6,537	-0.27	118.1 M	183.1 K	0.94	0.18	7.9 M	4.3 M	12.0 M	3.6 M	4.3 M	9.8 M	2.2	-1.01	1.23	0.0	-25.6 M	-34.1 M	15	33	100.0	100.0
519	1400/07/03	6,372	-2.93	51.1 M	80.0 K	0.36	0.08	2.2 M	3.5 M	12.0 M	3.2 M	5.3 M	9.8 M	-1.44	-1.5	1.22	0.0	-56.0 M	23.1 M	23	16	100.0	100.0
520	1400/06/31	6,600	0.41	98.0 M	151.1 K	0.39	0.14	3.3 M	4.1 M	12.0 M	3.6 M	5.7 M	9.7 M	-1.11	-1.4	1.23	0.0	-69.3 M	21.6 M	30	27	100.0	100.0
521	1400/06/30	6,609	0.06	182.7 M	283.9 K	0.7	0.27	2.5 M	4.4 M	11.6 M	5.4 M	8.7 M	9.7 M	-2.17	-2.0	1.19	-128.1 M	-188.1 M	21.6 M	22	34	29.9	100.0
522	1400/06/29	6,543	-1.28	129.8 M	201.1 K	0.35	0.19	8.7 M	4.3 M	11.7 M	5.4 M	8.1 M	9.9 M	1.6	-1.9	1.18	0.0	-193.7 M	20.2 M	15	24	100.0	100.0
523	1400/06/28	6,463	-2.99	166.7 M	257.8 K	0.37	0.24	1.6 M	3.1 M	11.5 M	9.3 M	11.2 M	9.9 M	-5.63	-3.59	1.16	-151.9 M	-338.4 M	10.8 M	9	18	8.9	100.0
524	1400/06/27	6,649	-0.6	135.7 M	208.9 K	0.28	0.19	4.9 M	3.4 M	11.5 M	6.2 M	12.3 M	9.8 M	-1.25	-3.65	1.17	-66.5 M	-417.2 M	13.3 M	14	22	51.0	100.0
525	1400/06/24	6,630	-3.0	653.5 M	985.5 K	1.53	0.92	4.0 M	3.2 M	11.4 M	13.9 M	12.0 M	9.9 M	-3.49	-3.76	1.15	-593.7 M	-459.7 M	7.8 M	15	47	9.1	100.0
526	1400/06/23	6,700	-2.74	249.7 M	373.3 K	0.57	0.35	2.8 M	3.4 M	11.4 M	4.6 M	9.3 M	9.7 M	-1.64	-2.76	1.18	-156.6 M	-376.8 M	29.6 M	33	54	37.3	100.0
527	1400/06/22	6,843	-2.99	734.6 M	1.1 M	1.23	1.05	1.3 M	5.2 M	11.5 M	22.3 M	9.9 M	9.7 M	-17.78	-1.89	1.18	-723.4 M	-353.7 M	34.4 M	9	33	1.5	100.0
528	1400/06/21	6,971	-2.99	595.6 M	854.2 K	0.98	0.86	3.8 M	10.8 M	11.4 M	16.1 M	9.8 M	9.1 M	-4.26	1.1	1.26	-545.8 M	-193.2 M	67.1 M	13	37	8.2	99.9
529	1400/06/20	7,048	-2.99	359.3 M	509.4 K	0.47	0.52	3.6 M	11.4 M	11.4 M	8.0 M	8.8 M	8.8 M	-2.19	1.3	1.29	-279.1 M	-82.9 M	85.1 M	22	45	22.3	100.0
530	1400/06/17	7,101	-2.98	286.6 M	401.6 K	0.23	0.41	4.5 M	12.0 M	11.5 M	4.1 M	9.1 M	8.7 M	1.09	1.32	1.32	-179.1 M	-58.0 M	95.3 M	24	70	37.5	100.0
531	1400/06/16	7,160	-2.69	327.9 M	453.0 K	0.22	0.47	8.4 M	13.4 M	11.6 M	7.0 M	11.6 M	8.9 M	1.21	1.16	1.3	-41.1 M	7.8 M	94.9 M	34	47	87.5	100.0
532	1400/06/15	7,285	0.62	1.6 B	2.2 M	1.08	2.46	15.8 M	15.2 M	11.6 M	13.3 M	11.7 M	8.9 M	1.19	1.3	1.31	78.9 M	201.4 M	88.2 M	96	108	95.6	90.6
533	1400/06/14	7,201	-0.54	605.2 M	835.8 K	0.37	0.99	11.9 M	16.2 M	11.0 M	8.4 M	10.9 M	8.3 M	1.41	1.49	1.32	5.9 M	421.0 M	76.2 M	51	71	100.0	99.0
534	1400/06/13	7,211	-1.41	1.1 B	1.6 M	0.76	1.96	11.4 M	15.5 M	10.8 M	9.4 M	10.9 M	8.2 M	1.21	1.42	1.32	-154.7 M	648.5 M	72.0 M	85	119	86.2	100.0
535	1400/06/10	7,200	0.97	2.6 B	3.6 M	2.53	5.78	14.4 M	15.4 M	10.5 M	14.5 M	10.5 M	7.9 M	-1.01	1.46	1.33	149.7 M	673.6 M	72.0 M	184	172	100.0	94.3
536	1400/06/09	7,131	2.99	1.4 B	2.0 M	1.67	3.52	31.0 M	13.3 M	9.3 M	6.1 M	6.5 M	6.2 M	5.08	2.06	1.49	927.0 M	643.6 M	54.2 M	36	31	79.6	13.5
537	1400/06/08	6,924	2.99	1.4 B	2.0 M	2.31	4.28	23.6 M	10.9 M	7.8 M	6.4 M	7.2 M	6.3 M	3.71	1.52	1.25	1.2 B	426.8 M	-7.6 M	58	30	100.0	13.9
538	1400/06/07	6,724	2.99	1.4 B	2.1 M	3.98	5.47	11.5 M	7.9 M	6.2 M	6.7 M	7.5 M	6.3 M	1.73	1.06	-1.01	1.1 B	153.9 M	-67.1 M	121	37	100.0	17.7
539	1400/06/06	6,670	2.74	385.5 M	584.9 K	1.15	1.62	7.4 M	5.7 M	4.8 M	6.1 M	7.3 M	6.1 M	1.21	-1.28	-1.26	-29.1 M	-95.1 M	-124.2 M	48	63	92.4	100.0
540	1400/06/03	6,616	2.88	359.0 M	543.6 K	1.13	1.54	4.4 M	5.2 M	4.5 M	7.0 M	8.1 M	6.0 M	-1.59	-1.56	-1.33	0.0	-124.5 M	-126.1 M	81	51	100.0	100.0
541	1400/06/02	6,570	1.88	450.4 M	702.8 K	1.78	2.15	7.7 M	5.7 M	4.8 M	9.6 M	8.6 M	5.9 M	-1.24	-1.49	-1.24	-156.8 M	-156.1 M	-126.1 M	38	47	65.2	100.0
542	1400/06/01	6,331	-2.03	240.0 M	374.6 K	1.05	1.18	2.4 M	4.8 M	4.5 M	8.9 M	7.2 M	5.5 M	-3.73	-1.49	-1.21	-187.5 M	-137.1 M	-118.3 M	22	27	21.9	100.0
543	1400/05/31	6,450	-0.2	251.9 M	390.2 K	1.09	1.17	6.5 M	5.0 M	4.7 M	6.0 M	6.0 M	5.3 M	1.09	-1.21	-1.12	-101.9 M	-113.2 M	-108.9 M	23	42	59.6	100.0
544	1400/05/24	6,450	-1.01	335.1 M	526.6 K	1.86	1.63	5.3 M	4.5 M	5.3 M	9.9 M	6.4 M	5.5 M	-1.86	-1.41	-1.05	-176.5 M	-130.1 M	-104.5 M	30	34	47.3	100.0
545	1400/05/23	6,383	-2.28	265.9 M	410.8 K	1.55	1.19	5.4 M	4.1 M	5.1 M	8.9 M	5.0 M	5.1 M	-1.64	-1.22	-1.0	-157.7 M	-109.8 M	-96.1 M	20	30	40.7	100.0
546	1400/05/20	6,450	-1.41	177.6 M	274.0 K	1.01	0.77	4.4 M	3.6 M	5.1 M	4.1 M	4.6 M	5.1 M	1.08	-1.28	-1.0	-62.0 M	-115.5 M	-88.2 M	26	43	65.1	100.0
547	1400/05/19	6,585	0.66	117.3 M	179.4 K	0.6	0.5	2.7 M	3.1 M	5.0 M	2.8 M	4.9 M	5.3 M	-1.02	-1.57	-1.05	-67.9 M	-138.4 M	-96.8 M	18	42	42.1	100.0
548	1400/05/18	6,355	-2.99	260.3 M	399.5 K	1.46	1.05	4.1 M	3.1 M	4.9 M	7.9 M	5.7 M	5.3 M	-1.92	-1.86	-1.08	-186.5 M	-156.8 M	-96.6 M	18	33	28.4	100.0
549	1400/05/17	6,540	-0.18	100.5 M	153.7 K	0.47	0.4	2.8 M	3.3 M	4.9 M	2.7 M	5.1 M	5.5 M	1.05	-1.56	-1.11	-74.9 M	-135.2 M	-109.1 M	9	37	25.5	100.0
550	1400/05/16	6,525	-0.47	207.1 M	316.7 K	0.96	0.82	2.6 M	3.8 M	5.1 M	6.5 M	5.9 M	5.6 M	-2.49	-1.55	-1.08	-186.3 M	-151.3 M	-105.4 M	8	32	10.0	100.0
551	1400/05/13	6,550	-0.15	204.4 M	312.6 K	0.79	0.66	2.8 M	3.6 M	5.2 M	5.7 M	5.3 M	5.4 M	-2.02	-1.46	-1.05	-176.3 M	-155.3 M	-99.1 M	10	36	13.7	100.0
552	1400/05/12	6,558	0.0	200.6 M	305.5 K	0.91	0.49	2.4 M	3.9 M	5.1 M	6.1 M	5.8 M	6.3 M	-2.53	-1.5	-1.24	-159.8 M	-181.7 M	-149.5 M	17	33	20.3	100.0
553	1400/05/11	6,550	-0.09	182.5 M	277.9 K	0.77	0.4	4.5 M	4.2 M	6.2 M	4.9 M	5.7 M	7.4 M	-1.09	-1.37	-1.19	-78.7 M	-152.2 M	-172.3 M	23	37	56.9	100.0
554	1400/05/10	6,660	1.76	278.8 M	423.4 K	1.31	0.54	4.9 M	4.3 M	7.2 M	6.3 M	5.2 M	7.5 M	-1.29	-1.22	-1.03	-155.6 M	-136.5 M	-107.1 M	25	44	44.2	100.0
555	1400/05/09	6,546	0.0	216.5 M	331.0 K	0.98	0.4	1.1 M	4.2 M	8.1 M	4.1 M	5.0 M	7.5 M	-3.58	-1.21	1.07	-206.2 M	-118.9 M	-39.9 M	9	53	4.7	100.0
556	1400/05/06	6,565	0.0	410.1 M	629.1 K	2.55	0.76	4.3 M	5.2 M	8.3 M	7.5 M	5.3 M	7.6 M	-1.75	-1.02	1.09	-308.0 M	-77.7 M	6.1 M	24	55	24.9	100.0
557	1400/05/05	6,565	0.0	13.7 M	20.8 K	0.08	0.02	1.1 M	5.4 M	8.4 M	2.7 M	4.1 M	7.4 M	-2.6	1.32	1.13	-12.6 M	-16.1 M	20.2 M	1	5	7.7	100.0
558	1400/04/28	6,440	-2.23	256.8 M	395.0 K	1.14	0.47	4.6 M	5.4 M	8.2 M	3.8 M	4.0 M	7.3 M	1.21	1.36	1.12	0.0	-13.5 M	20.4 M	56	68	100.0	100.0
559	1400/04/27	6,432	-2.72	158.5 M	245.3 K	0.69	0.29	4.3 M	7.6 M	8.3 M	5.5 M	5.4 M	7.6 M	-1.26	1.42	1.1	-67.5 M	-16.2 M	11.5 M	21	29	57.4	100.0
560	1400/04/26	6,455	-2.9	258.2 M	396.6 K	0.89	0.48	7.6 M	7.0 M	8.3 M	5.3 M	4.7 M	7.5 M	1.44	1.48	1.1	-129.1 K	-4.3 M	14.0 M	34	49	100.0	100.0
561	1400/04/23	6,553	-1.58	116.6 M	177.2 K	0.35	0.22	5.1 M	5.9 M	8.1 M	2.5 M	5.0 M	7.5 M	2.04	1.18	1.09	0.0	-4.3 M	13.6 M	23	47	100.0	100.0
562	1400/04/22	6,530	-2.1	113.1 M	172.2 K	0.33	0.2	5.7 M	5.7 M	8.1 M	3.4 M	5.9 M	7.5 M	1.65	-1.03	1.08	0.0	-51.1 M	11.0 M	20	33	100.0	100.0
563	1400/04/21	6,599	-1.95	492.8 M	745.6 K	1.39	0.9	11.7 M	5.3 M	8.1 M	9.1 M	5.8 M	7.4 M	1.28	-1.1	1.09	-13.3 M	-63.9 M	-5.3 M	41	54	97.3	100.0
564	1400/04/20	6,698	-0.68	191.5 M	287.2 K	0.52	0.34	3.9 M	4.2 M	7.9 M	2.9 M	6.0 M	7.3 M	1.32	-1.44	1.08	-8.1 M	-148.5 M	-16.9 M	47	65	95.7	100.0
565	1400/04/19	6,879	2.52	565.5 M	835.1 K	1.95	1.01	4.9 M	4.8 M	8.0 M	6.0 M	6.4 M	7.5 M	-1.21	-1.35	1.06	0.0	-146.9 M	-33.2 M	115	95	100.0	100.0
566	1400/04/16	6,575	-2.98	328.4 M	498.9 K	0.67	0.59	3.4 M	4.6 M	8.3 M	8.4 M	6.1 M	7.6 M	-2.5	-1.31	1.09	-234.3 M	-159.3 M	-45.6 M	28	39	28.7	100.0
567	1400/04/15	6,613	-2.92	172.1 M	260.1 K	0.19	0.29	2.8 M	4.7 M	8.3 M	3.7 M	8.6 M	7.6 M	-1.32	-1.82	1.1	-63.8 M	-349.3 M	-49.4 M	39	47	62.9	100.0
568	1400/04/14	6,715	-2.99	542.6 M	806.7 K	0.52	0.82	4.4 M	8.2 M	8.5 M	10.0 M	11.3 M	7.6 M	-2.27	-1.39	1.11	-436.3 M	-459.7 M	-46.2 M	24	54	19.6	100.0
569	1400/04/13	6,811	-1.89	235.4 M	343.4 K	0.18	0.32	8.7 M	10.4 M	8.1 M	4.6 M	11.1 M	7.8 M	1.89	-1.07	1.03	0.0	-127.3 M	-68.7 M	27	51	100.0	100.0
570	1400/04/12	6,770	-2.88	161.5 M	237.7 K	0.11	0.13	4.7 M	11.4 M	7.7 M	3.5 M	11.8 M	7.8 M	1.35	-1.04	-1.02	-62.2 M	110.6 M	-82.9 M	21	46	61.5	100.0
571	1400/04/09	6,966	-2.99	1.5 B	2.1 M	1.16	0.89	4.4 M	11.5 M	7.8 M	14.6 M	12.4 M	12.6 M	-3.34	-1.08	-1.62	-1.2 B	265.8 M	-498.1 M	64	100	19.1	100.0
572	1400/04/08	7,036	-2.39	2.4 B	3.4 M	2.81	1.31	10.6 M	12.2 M	7.9 M	14.0 M	9.8 M	17.0 M	-1.31	1.24	-2.15	-615.5 M	497.2 M	-888.5 M	155	162	68.4	93.9
573	1400/04/07	7,208	2.99	1.3 B	1.8 M	1.95	0.71	17.0 M	11.8 M	7.6 M	3.0 M	5.0 M	20.7 M	5.6	2.38	-2.74	1.2 B	618.7 M	-1.2 B	75	17	100.0	4.0
574	1400/04/06	6,999	2.99	1.5 B	2.2 M	4.25	0.91	14.0 M	10.0 M	7.1 M	9.0 M	5.6 M	20.9 M	1.55	1.8	-2.96	1.2 B	338.2 M	-1.2 B	108	36	100.0	21.5
575	1400/04/05	6,836	3.0	821.2 M	1.2 M	4.17	0.52	10.1 M	6.8 M	6.5 M	4.1 M	4.5 M	21.2 M	2.45	1.51	-3.29	713.6 M	96.4 M	-1.3 B	81	26	100.0	13.1
576	1400/04/02	6,784	2.99	389.4 M	579.6 K	2.67	0.25	7.9 M	4.2 M	6.2 M	4.5 M	4.3 M	21.5 M	1.76	-1.02	-3.46	-27.5 M	-48.0 M	-1.3 B	38	73	77.4	84.4
577	1400/04/01	6,583	0.0	169.2 M	256.2 K	0.93	0.11	2.7 M	2.9 M	6.2 M	3.3 M	3.8 M	22.3 M	-1.2	-1.3	-3.63	-7.7 M	-52.8 M	-1.3 B	38	34	61.6	66.2
578	1400/03/31	6,582	0.0	222.5 M	337.7 K	1.15	0.15	3.2 M	3.0 M	6.3 M	7.9 M	4.2 M	22.8 M	-2.48	-1.42	-3.64	-177.5 M	-116.5 M	-1.3 B	14	28	20.2	100.0
579	1400/03/30	6,662	1.35	112.9 M	169.6 K	0.46	0.07	3.0 M	2.9 M	6.3 M	3.1 M	4.1 M	23.1 M	-1.03	-1.41	-3.67	-18.8 M	-130.1 M	-1.3 B	31	36	83.3	100.0
580	1400/03/29	6,670	1.52	64.9 M	98.2 K	0.21	0.04	2.5 M	2.8 M	6.4 M	2.5 M	4.9 M	23.6 M	-1.02	-1.74	-3.67	-8.3 M	-193.0 M	-1.3 B	23	26	87.1	100.0
581	1400/03/26	6,567	0.06	146.9 M	222.2 K	0.39	0.1	3.2 M	3.6 M	6.5 M	2.9 M	5.6 M	23.9 M	1.1	-1.53	-3.68	-51.8 M	-241.0 M	-1.3 B	30	51	64.8	100.0
582	1400/03/25	6,500	-1.89	357.5 M	553.4 K	0.71	0.25	3.2 M	4.3 M	6.6 M	5.0 M	6.3 M	24.7 M	-1.57	-1.47	-3.75	-325.8 M	-292.8 M	-1.3 B	10	72	8.9	100.0
583	1400/03/24	6,550	-1.74	277.3 M	424.9 K	0.36	0.19	2.9 M	6.6 M	6.6 M	5.9 M	6.9 M	25.8 M	-2.06	-1.04	-3.9	-245.8 M	-227.6 M	-1.3 B	11	47	11.3	100.0
584	1400/03/23	6,542	-2.94	362.2 M	553.4 K	0.39	0.25	2.2 M	6.0 M	6.7 M	7.0 M	7.9 M	26.5 M	-3.15	-1.32	-3.97	-333.4 M	-355.6 M	-1.3 B	13	52	7.9	100.0
585	1400/03/22	6,645	-2.48	410.4 M	618.3 K	0.15	0.28	5.1 M	5.9 M	6.7 M	7.1 M	7.7 M	26.6 M	-1.4	-1.3	-3.97	-248.3 M	-345.6 M	-1.3 B	32	58	39.5	100.0
586	1400/03/19	6,720	-2.47	492.0 M	729.5 K	0.11	0.34	5.2 M	6.7 M	6.7 M	6.9 M	16.6 M	27.5 M	-1.34	-2.49	-4.08	-310.5 M	-2.0 B	-1.3 B	35	71	36.9	100.0
587	1400/03/18	6,898	-1.46	1.1 B	1.6 M	0.19	0.67	8.0 M	6.9 M	6.8 M	7.0 M	24.6 M	28.7 M	1.14	-3.57	-4.23	0.0	-3.7 B	-1.3 B	134	153	100.0	100.0
588	1400/03/17	6,956	-3.0	1.7 B	2.4 M	0.31	1.07	4.9 M	6.7 M	9.0 M	9.6 M	34.1 M	28.5 M	-1.97	-5.12	-3.17	-885.8 M	-4.9 B	-1.3 B	158	173	46.5	100.0
589	1400/03/12	7,090	-2.86	1.4 B	1.9 M	0.26	0.89	5.6 M	7.1 M	9.7 M	7.2 M	40.1 M	31.6 M	-1.27	-5.64	-3.26	-283.4 M	-4.7 B	-1.2 B	190	189	79.0	100.0
590	1400/03/11	7,480	-0.21	10.5 B	14.4 M	3.3	10.26	8.0 M	7.7 M	10.8 M	32.6 M	52.2 M	37.0 M	-4.1	-6.8	-3.43	-8.4 B	-4.7 B	-1.2 B	265	321	20.1	100.0
591	1400/03/10	7,496	-4.99	10.3 B	13.8 M	8.64	19.36	7.7 M	7.2 M	12.4 M	58.9 M	83.4 M	39.6 M	-7.7	-11.51	-3.19	-9.0 B	-3.0 B	-776.9 M	173	175	12.8	100.0
592	1400/03/09	7,890	-2.99	6.1 B	7.7 M	113.77	23.81	2.4 M	2.3 M	15.1 M	320.7 M	251.2 M	30.0 M	-132.87	-108.2	-1.99	-6.1 B	-1.2 B	-327.3 M	9	19	0.4	100.0
593	1400/03/03	7,891	-3.0	7.9 M	10.0 K	0.12	0.03	0.0	2.2 M	15.5 M	7.9 M	38.2 M	13.6 M	0.0	-17.34	1.14	-7.9 M	-50.4 M	-23.7 M	0	1	0.0	100.0
594	1400/02/29	7,797	-5.0	166.5 M	213.6 K	3.93	0.68	935.4 K	2.2 M	15.2 M	83.3 M	48.6 M	13.6 M	-89.02	-22.06	1.12	-163.7 M	-65.0 M	-23.3 M	3	2	1.7	100.0
595	1400/02/28	7,962	-3.0	5.9 M	7.4 K	0.14	0.02	2.9 M	8.1 M	15.3 M	2.9 M	19.8 M	13.1 M	1.0	-2.44	1.17	0.0	-32.2 M	-15.1 M	2	2	100.0	100.0
596	1400/02/25	7,801	-4.99	6.7 M	8.7 K	0.17	0.02	3.4 M	8.9 M	14.3 M	6.7 M	19.5 M	12.6 M	-2.0	-2.19	1.14	0.0	-32.2 M	-15.1 M	2	1	100.0	100.0
597	1400/02/22	8,054	-2.0	80.5 M	100.0 K	3.11	0.23	0.0	9.4 M	12.7 M	80.5 M	18.9 M	11.8 M	0.0	-2.01	1.07	-80.5 M	-32.2 M	-67.7 M	0	1	0.0	100.0
598	1400/02/21	8,061	-1.99	80.6 M	100.0 K	6.2	0.22	0.0	8.0 M	12.4 M	80.6 M	11.7 M	11.7 M	0.0	-1.46	1.06	-80.6 M	-16.1 M	-63.7 M	0	1	0.0	100.0
599	1400/02/12	7,904	-4.0	44.3 M	56.0 K	0.23	0.13	14.8 M	9.2 M	12.6 M	7.4 M	4.9 M	11.9 M	2.0	1.86	1.06	0.0	0.0	-59.7 M	3	6	100.0	100.0
600	1400/02/06	7,904	-4.0	2.4 M	3.0 K	0.01	0.01	2.4 M	4.2 M	12.6 M	1.2 M	12.6 M	12.0 M	2.0	-2.97	1.05	0.0	-185.8 M	-59.7 M	1	2	100.0	100.0
601	1400/02/05	8,069	-1.99	556.0 K	689.0	0.0	0.0	556.0 K	4.1 M	12.5 M	556.0 K	12.7 M	12.0 M	1.0	-3.09	1.04	0.0	-185.8 M	-59.7 M	1	1	100.0	100.0
602	1400/02/04	8,069	-1.99	774.6 K	960.0	0.0	0.0	774.6 K	4.4 M	12.4 M	774.6 K	12.4 M	12.1 M	1.0	-2.85	1.03	0.0	-185.8 M	-60.8 M	1	1	100.0	100.0
603	1400/02/01	8,070	-1.99	16.1 M	20.0 K	0.02	0.04	16.1 M	17.0 M	12.3 M	5.4 M	13.3 M	12.1 M	3.0	1.28	1.02	0.0	-28.1 M	-60.8 M	1	3	100.0	100.0
604	1400/01/31	8,071	-4.0	973.4 M	1.2 M	1.27	3.03	4.0 M	16.8 M	12.4 M	13.5 M	13.3 M	12.3 M	-3.41	1.26	1.01	-929.0 M	-28.1 M	-60.8 M	11	72	4.5	99.9
605	1400/01/30	8,239	-2.0	659.1 K	800.0	0.0	0.0	659.1 K	17.3 M	12.5 M	659.1 K	13.2 M	12.0 M	1.0	1.31	1.04	0.0	157.7 M	-14.4 M	1	1	100.0	100.0
606	1400/01/29	8,241	-2.0	17.3 M	21.0 K	0.02	0.05	4.3 M	17.2 M	12.4 M	4.3 M	13.2 M	11.8 M	1.0	1.3	1.05	0.0	157.7 M	-14.4 M	4	4	100.0	100.0
607	1400/01/28	8,350	-2.0	4.0 B	4.7 M	1.22 K	21.12	18.0 M	16.9 M	12.4 M	13.5 M	13.3 M	11.8 M	1.33	1.27	1.05	788.6 M	157.7 M	-14.4 M	221	236	100.0	80.1
608	1400/01/25	8,181	-3.99	4.4 M	5.4 K	1.04	0.02	1.5 M	992.2 K	6.9 M	4.4 M	3.2 M	10.4 M	-3.0	-3.2	-1.52	0.0	0.0	-96.5 M	3	1	100.0	100.0
609	1400/01/21	8,181	-3.99	1.1 M	1.4 K	0.25	0.0	572.7 K	1.2 M	6.6 M	1.1 M	4.3 M	10.7 M	-2.0	-3.6	-1.62	0.0	0.0	-138.4 M	2	1	100.0	100.0
610	1400/01/17	8,351	-2.0	2.4 M	2.9 K	0.13	0.0	815.1 K	1.3 M	7.4 M	2.4 M	3.8 M	12.3 M	-3.0	-3.0	-1.66	0.0	0.0	-230.4 M	3	1	100.0	100.0
611	1400/01/15	8,182	-3.99	7.4 M	9.0 K	0.02	0.01	1.1 M	2.4 M	8.7 M	7.4 M	3.5 M	12.8 M	-7.0	-1.5	-1.47	0.0	0.0	-340.0 M	7	1	100.0	100.0
612	1400/01/14	8,352	-1.99	507.8 K	608.0	0.0	0.0	507.8 K	7.5 M	9.0 M	507.8 K	9.8 M	13.9 M	1.0	-1.3	-1.54	0.0	-210.6 M	-549.4 M	1	1	100.0	100.0
613	1400/01/11	8,353	-1.99	10.1 M	12.1 K	0.02	0.01	2.0 M	7.2 M	9.5 M	10.1 M	9.8 M	14.8 M	-5.0	-1.36	-1.55	0.0	-210.6 M	-673.2 M	5	1	100.0	100.0
614	1400/01/10	8,353	-1.99	2.5 M	3.0 K	0.01	0.0	1.3 M	8.2 M	10.0 M	1.3 M	10.6 M	15.0 M	1.0	-1.3	-1.49	0.0	-210.6 M	-723.2 M	2	2	100.0	100.0
615	1400/01/08	8,359	-1.99	71.7 M	85.8 K	0.15	0.04	3.0 M	8.2 M	11.8 M	3.4 M	10.7 M	16.9 M	-1.14	-1.3	-1.43	0.0	-210.6 M	-913.7 M	24	21	100.0	100.0
616	1400/01/07	8,500	-1.81	2.2 B	2.6 M	35.37	0.87	8.8 M	8.9 M	14.7 M	10.5 M	11.5 M	16.6 M	-1.2	-1.28	-1.13	-1.1 B	-210.6 M	-783.1 M	129	207	51.8	100.0
617	1399/12/27	8,485	-2.0	13.3 M	15.7 K	0.22	0.01	1.3 M	8.6 M	14.2 M	6.6 M	38.5 M	16.6 M	-5.0	-4.45	-1.17	0.0	-4.5 M	-923.1 M	10	2	100.0	100.0
618	1399/12/26	8,505	-1.99	223.7 M	263.0 K	5.69	0.07	20.3 M	9.6 M	13.8 M	74.6 M	37.6 M	17.3 M	-3.67	-3.92	-1.25	0.0	-4.5 M	-1.0 B	11	3	100.0	100.0
619	1399/12/25	8,505	-1.99	3.2 M	3.8 K	0.08	0.0	1.6 M	6.9 M	15.9 M	3.2 M	24.3 M	19.1 M	-2.0	-3.54	-1.2	0.0	-4.5 M	-987.7 M	2	1	100.0	100.0
620	1399/12/13	8,508	-1.99	32.5 M	38.3 K	0.57	0.01	6.5 M	6.9 M	16.5 M	32.5 M	22.5 M	20.0 M	-5.0	-3.25	-1.21	0.0	-4.5 M	-906.5 M	5	1	100.0	100.0
621	1399/12/12	8,511	-1.99	35.0 M	41.1 K	0.63	0.01	2.4 M	7.3 M	16.3 M	35.0 M	9.9 M	20.1 M	-14.29	-1.35	-1.23	-22.7 M	-4.5 M	-956.5 M	5	1	35.0	100.0
622	1399/12/11	8,512	-1.99	6.5 M	7.7 K	0.03	0.0	1.1 M	7.9 M	18.7 M	3.3 M	9.0 M	21.8 M	-3.0	-1.13	-1.17	0.0	0.0	-912.1 M	6	2	100.0	100.0
623	1399/12/10	8,358	-4.0	117.4 M	140.5 K	0.29	0.02	16.8 M	6.1 M	18.9 M	39.1 M	10.2 M	21.6 M	-2.33	-1.67	-1.14	0.0	-170.9 M	-867.6 M	7	3	100.0	100.0
624	1399/12/09	8,533	-2.0	11.1 M	13.0 K	0.01	0.0	3.7 M	4.4 M	19.2 M	5.5 M	10.3 M	21.4 M	-1.5	-2.38	-1.11	0.0	-338.4 M	-821.7 M	3	2	100.0	100.0
625	1399/12/06	8,544	-2.0	116.2 M	136.0 K	0.08	0.02	7.7 M	7.3 M	19.8 M	5.5 M	13.3 M	21.0 M	1.4	-1.82	-1.06	0.0	-706.4 M	-852.6 M	15	21	100.0	100.0
626	1399/12/05	8,547	-2.0	27.0 M	31.6 K	0.01	0.0	6.7 M	9.8 M	19.4 M	9.0 M	13.9 M	20.9 M	-1.33	-1.41	-1.08	0.0	-1.1 B	-931.9 M	4	3	100.0	100.0
627	1399/12/04	8,545	-4.0	942.6 M	1.1 M	0.31	0.14	2.9 M	9.8 M	19.1 M	10.5 M	14.9 M	20.7 M	-3.57	-1.52	-1.08	-854.5 M	-2.0 B	-999.5 M	30	90	9.3	100.0
628	1399/12/03	8,816	-1.99	1.0 B	1.1 M	0.26	0.13	3.9 M	10.8 M	19.0 M	11.6 M	16.4 M	20.7 M	-3.01	-1.51	-1.09	-837.5 M	-2.3 B	-1.1 B	32	83	12.3	95.6
629	1399/12/02	8,994	-1.99	2.5 B	2.8 M	0.43	0.26	11.5 M	11.2 M	19.2 M	17.2 M	16.5 M	20.8 M	-1.5	-1.48	-1.08	-1.8 B	-2.3 B	-839.0 M	57	145	26.2	100.0
630	1399/11/29	9,171	-2.0	3.6 B	3.9 M	0.54	0.36	12.8 M	13.0 M	20.0 M	14.1 M	18.7 M	23.0 M	-1.1	-1.43	-1.15	-2.2 B	-2.7 B	-654.2 M	107	253	38.5	100.0
631	1399/11/28	9,346	-1.98	5.9 B	6.3 M	0.74	0.59	9.6 M	16.7 M	20.4 M	16.3 M	18.4 M	23.5 M	-1.7	-1.1	-1.15	-4.2 B	-1.8 B	-503.5 M	180	363	29.2	100.0
632	1399/11/27	9,503	-1.99	3.7 B	3.8 M	0.45	0.33	13.0 M	15.6 M	21.0 M	21.6 M	17.5 M	24.2 M	-1.66	-1.12	-1.15	-2.5 B	-1.7 B	-248.3 M	92	170	32.5	100.0
633	1399/11/08	9,630	-0.08	5.1 B	5.3 M	0.51	0.44	11.0 M	15.0 M	20.9 M	15.6 M	18.1 M	23.9 M	-1.42	-1.21	-1.15	-999.2 M	-1.7 B	91.2 M	347	308	74.7	94.3
634	1399/11/07	9,658	3.0	12.7 B	13.2 M	1.27	1.14	16.3 M	18.4 M	21.1 M	24.3 M	21.6 M	24.5 M	-1.49	-1.17	-1.16	-3.8 B	-1.3 B	186.0 M	422	440	53.9	83.9
635	1399/11/06	9,396	2.99	7.1 B	7.5 M	0.79	0.63	49.9 M	19.1 M	20.7 M	12.3 M	22.3 M	24.7 M	4.05	-1.17	-1.19	2.6 B	-181.6 M	298.8 M	113	246	79.7	42.8
636	1399/11/05	9,120	-2.06	11.7 B	12.8 M	1.08	1.01	12.1 M	16.9 M	19.9 M	15.2 M	23.7 M	26.4 M	-1.26	-1.4	-1.33	-3.9 B	-904.2 M	-75.7 M	651	771	67.1	100.0
637	1399/11/04	9,289	-3.0	3.2 B	3.5 M	0.3	0.28	6.7 M	22.7 M	21.0 M	40.5 M	31.3 M	29.6 M	-6.04	-1.38	-1.41	-2.2 B	39.4 M	-238.5 M	150	80	31.0	100.0
638	1399/11/01	9,500	1.81	14.1 B	14.7 M	1.66	1.21	23.9 M	24.3 M	21.4 M	33.2 M	30.0 M	29.5 M	-1.39	-1.23	-1.38	941.9 M	664.2 M	-63.3 M	587	395	99.9	93.2
639	1399/10/30	9,387	3.0	12.8 B	13.7 M	1.37	1.19	19.2 M	25.2 M	21.4 M	28.1 M	27.6 M	29.3 M	-1.46	-1.09	-1.37	1.6 B	659.6 M	136.4 M	657	392	99.1	86.4
640	1399/10/29	9,103	-2.99	3.1 B	3.3 M	0.3	0.29	11.7 M	27.1 M	21.6 M	21.6 M	23.2 M	29.3 M	-1.85	1.17	-1.36	-1.0 B	211.0 M	115.1 M	175	141	67.2	100.0
641	1399/10/27	9,105	-2.14	22.6 B	24.1 M	3.59	2.29	31.6 M	25.6 M	22.1 M	33.2 M	22.4 M	29.4 M	-1.05	1.14	-1.33	865.9 M	93.8 M	450.4 M	654	597	91.6	87.7
642	1399/10/24	9,373	3.0	1.5 B	1.6 M	0.19	0.15	109.5 M	20.4 M	21.4 M	7.7 M	17.3 M	28.9 M	14.22	1.18	-1.35	890.4 M	-349.8 M	485.0 M	12	55	87.5	28.2
643	1399/10/23	9,185	2.99	1.3 B	1.5 M	0.12	0.14	149.0 M	18.6 M	21.4 M	5.9 M	18.0 M	29.0 M	25.39	1.04	-1.36	918.5 M	-956.6 M	488.8 M	9	72	100.0	31.5
644	1399/10/22	9,339	4.99	17.2 B	19.3 M	1.23	2.0	23.7 M	18.7 M	21.2 M	19.0 M	19.0 M	29.4 M	1.24	-1.01	-1.38	-618.5 M	-408.0 M	495.6 M	662	856	91.0	94.6
645	1399/10/21	8,803	-3.0	7.7 B	8.6 M	0.59	0.9	13.9 M	19.6 M	21.2 M	18.4 M	25.9 M	31.0 M	-1.32	-1.32	-1.46	-1.6 B	87.1 M	577.1 M	415	400	75.5	96.2
646	1399/10/20	9,074	-2.99	2.3 B	2.5 M	0.16	0.24	7.2 M	21.3 M	21.2 M	13.6 M	27.9 M	32.4 M	-1.9	-1.31	-1.53	-1.4 B	568.7 M	579.1 M	130	168	40.8	100.0
647	1399/10/17	9,316	-3.0	8.8 B	9.4 M	0.51	0.85	16.1 M	22.8 M	22.0 M	19.2 M	29.9 M	34.1 M	-1.19	-1.31	-1.55	-2.1 B	1.0 B	594.8 M	412	457	75.6	100.0
648	1399/10/16	9,500	-1.27	22.4 B	23.3 M	1.45	2.34	19.9 M	22.7 M	22.4 M	20.0 M	29.3 M	36.2 M	-1.01	-1.29	-1.62	3.7 B	2.3 B	717.0 M	1,081	890	95.8	79.5
649	1399/10/15	9,230	-2.16	33.6 B	35.0 M	3.37	4.22	23.5 M	22.9 M	22.8 M	46.1 M	34.0 M	39.5 M	-1.96	-1.49	-1.73	1.9 B	1.8 B	571.3 M	1,367	656	95.4	89.9
650	1399/10/14	9,434	2.99	3.2 B	3.4 M	0.27	0.4	119.4 M	19.6 M	22.8 M	76.1 M	27.3 M	38.1 M	1.57	-1.39	-1.68	820.8 M	1.1 B	504.2 M	26	30	96.2	70.8
651	1399/10/13	9,161	2.99	6.1 B	6.6 M	0.4	0.8	39.0 M	17.4 M	22.7 M	45.0 M	31.8 M	39.1 M	-1.15	-1.83	-1.73	916.1 M	-61.0 M	336.5 M	156	115	100.0	85.0
652	1399/10/10	9,050	2.99	20.4 B	22.9 M	1.84	3.2	19.4 M	18.7 M	22.4 M	20.3 M	37.0 M	38.8 M	-1.05	-1.97	-1.73	4.3 B	-1.7 B	282.1 M	925	668	88.0	66.8
653	1399/10/09	8,711	14.56	10.9 B	12.4 M	1.14	1.89	18.7 M	19.2 M	22.9 M	30.2 M	44.0 M	43.0 M	-1.62	-2.29	-1.88	897.1 M	-2.3 B	66.3 M	582	330	100.0	91.7
654	1399/09/29	11,958	-2.99	7.8 B	6.5 M	0.66	1.03	10.9 M	20.1 M	23.4 M	28.0 M	47.0 M	44.4 M	-2.56	-2.34	-1.9	-1.6 B	-1.5 B	21.5 M	554	272	77.1	97.0
655	1399/09/26	12,196	-3.0	18.6 B	15.1 M	1.86	2.66	14.8 M	22.7 M	25.4 M	54.5 M	51.1 M	46.6 M	-3.69	-2.25	-1.84	-4.9 B	-916.6 M	99.2 M	917	338	73.0	99.3
656	1399/09/25	12,329	-3.0	33.2 B	26.4 M	8.42	5.97	27.4 M	30.4 M	28.5 M	54.5 M	47.3 M	45.2 M	-1.99	-1.56	-1.59	-7.1 B	1.2 B	375.9 M	856	560	70.5	91.9
657	1399/09/24	12,710	3.0	2.4 B	1.9 M	0.61	0.43	149.1 M	35.1 M	29.3 M	31.0 M	21.4 M	41.6 M	4.81	1.64	-1.42	1.3 B	2.9 B	791.2 M	16	36	100.0	46.7
658	1399/09/23	12,340	3.0	5.6 B	4.5 M	1.72	1.07	27.9 M	32.0 M	28.8 M	17.8 M	18.7 M	41.5 M	1.57	1.71	-1.44	4.9 B	2.9 B	759.1 M	199	35	100.0	11.2
659	1399/09/22	11,981	5.0	2.2 B	1.8 M	0.71	0.42	25.2 M	31.5 M	29.1 M	23.0 M	22.2 M	41.9 M	1.09	1.42	-1.44	1.2 B	2.1 B	543.5 M	86	42	100.0	44.7
660	1399/09/19	11,411	3.0	6.6 B	5.8 M	2.07	1.42	40.5 M	36.4 M	29.8 M	17.9 M	20.2 M	42.5 M	2.26	1.81	-1.43	5.7 B	2.1 B	536.6 M	162	48	100.0	13.1
661	1399/09/18	11,125	3.0	1.9 B	1.7 M	0.26	0.43	28.6 M	20.9 M	29.4 M	16.2 M	33.4 M	43.2 M	1.77	-1.6	-1.47	1.6 B	608.5 M	287.9 M	68	24	100.0	19.9
662	1399/09/17	10,861	3.0	1.8 B	1.6 M	0.16	0.4	36.6 M	24.4 M	29.6 M	17.6 M	41.7 M	43.4 M	2.08	-1.71	-1.46	965.6 M	89.4 M	246.2 M	49	47	100.0	46.1
663	1399/09/16	10,545	5.0	2.2 B	2.1 M	0.21	0.48	22.0 M	23.8 M	30.1 M	40.2 M	43.9 M	43.6 M	-1.83	-1.84	-1.45	1.1 B	-43.8 M	292.8 M	101	29	100.0	52.5
664	1399/09/15	10,123	2.99	1.5 B	1.5 M	0.14	0.33	300.4 M	24.3 M	29.3 M	13.2 M	43.4 M	43.8 M	22.7	-1.79	-1.5	1.0 B	-105.0 M	237.3 M	5	37	100.0	32.6
665	1399/09/12	9,840	2.99	6.8 B	6.9 M	0.65	1.61	13.5 M	23.9 M	27.6 M	44.9 M	44.0 M	44.0 M	-3.32	-1.84	-1.59	-1.5 B	-204.5 M	189.2 M	380	149	75.5	98.3
666	1399/09/11	9,710	2.99	21.0 B	22.0 M	3.37	6.68	27.9 M	27.7 M	30.8 M	45.5 M	48.6 M	43.6 M	-1.64	-1.75	-1.42	-1.0 B	-401.7 M	292.1 M	697	449	92.5	97.5
667	1399/09/10	9,110	-1.1	18.6 B	19.8 M	7.63	7.37	23.7 M	28.5 M	32.3 M	45.2 M	49.9 M	39.2 M	-1.91	-1.75	-1.22	299.6 M	-228.6 M	351.9 M	595	305	75.6	74.0
668	1399/09/09	9,352	3.0	1.0 B	1.1 M	0.45	0.34	82.4 M	44.1 M	37.1 M	4.7 M	55.0 M	32.5 M	17.48	-1.25	1.14	748.2 M	-288.5 M	373.4 M	10	16	81.5	7.5
669	1399/09/08	9,154	2.99	1.5 B	1.6 M	0.64	0.33	60.2 M	42.0 M	34.1 M	21.9 M	55.5 M	28.8 M	2.75	-1.32	1.18	514.8 M	-438.1 M	206.2 M	18	26	73.0	38.3
670	1399/09/05	8,888	2.99	7.8 B	8.7 M	7.89	1.8	35.5 M	46.8 M	31.4 M	94.5 M	62.7 M	33.3 M	-2.66	-1.34	-1.06	-2.5 B	-541.1 M	93.9 M	147	82	67.3	100.0
671	1399/09/04	8,809	4.99	1.2 B	1.4 M	1.14	0.29	88.9 M	92.1 M	28.9 M	31.0 M	35.0 M	31.1 M	2.87	2.63	-1.08	-172.3 M	96.7 M	220.6 M	12	40	86.1	100.0
672	1399/09/03	8,629	3.0	100.8 M	116.8 K	0.08	0.02	100.8 M	108.5 M	28.5 M	7.8 M	38.7 M	31.0 M	13.0	2.81	-1.09	0.0	370.2 M	229.2 M	1	13	100.0	100.0
673	1399/09/02	8,623	3.0	46.7 M	54.1 K	0.03	0.01	46.7 M	111.4 M	28.5 M	3.3 M	38.5 M	31.1 M	14.0	2.89	-1.09	0.0	496.2 M	229.2 M	1	14	100.0	100.0
674	1399/09/01	8,385	3.0	2.0 B	2.3 M	1.37	0.49	108.5 M	115.9 M	28.6 M	69.7 M	40.4 M	31.0 M	1.56	2.87	-1.08	0.0	620.7 M	255.4 M	18	28	100.0	100.0
675	1399/08/28	8,305	4.99	1.3 B	1.6 M	0.94	0.34	79.1 M	103.8 M	27.8 M	34.4 M	30.8 M	30.0 M	2.3	3.37	-1.08	655.8 M	832.9 M	268.2 M	17	20	100.0	51.2
676	1399/08/27	7,968	3.0	1.7 B	2.1 M	1.33	0.45	165.7 M	113.5 M	27.4 M	51.3 M	28.6 M	29.7 M	3.23	3.97	-1.08	1.2 B	848.1 M	250.9 M	10	9	100.0	27.9
677	1399/08/26	7,877	2.99	836.9 M	1.1 M	0.53	0.23	135.9 M	94.2 M	26.7 M	4.1 M	21.8 M	29.4 M	33.12	4.32	-1.1	630.2 M	753.7 M	198.0 M	5	12	81.2	5.9
678	1399/08/25	7,780	2.99	899.9 M	1.2 M	0.37	0.25	148.9 M	88.9 M	26.5 M	10.2 M	19.1 M	29.4 M	14.66	4.66	-1.11	622.4 M	1.0 B	189.0 M	5	12	82.7	13.5
679	1399/08/24	7,579	4.99	2.0 B	2.6 M	0.7	0.57	78.4 M	34.3 M	26.3 M	53.1 M	34.3 M	29.2 M	1.48	1.0	-1.11	1.1 B	871.8 M	177.0 M	23	14	92.2	38.0
680	1399/08/21	7,318	3.0	1.2 B	1.7 M	0.45	0.38	113.0 M	23.9 M	25.8 M	26.9 M	32.5 M	28.6 M	4.2	-1.36	-1.11	731.8 M	669.3 M	143.3 M	11	19	100.0	41.1
681	1399/08/20	7,228	2.99	947.0 M	1.3 M	0.34	0.3	66.9 M	23.9 M	25.3 M	6.6 M	32.6 M	28.4 M	10.08	-1.36	-1.12	722.8 M	625.2 M	125.6 M	12	12	84.7	8.4
682	1399/08/19	7,018	2.99	2.3 B	3.2 M	0.69	0.75	86.4 M	23.1 M	25.4 M	3.7 M	26.4 M	28.3 M	23.13	-1.14	-1.11	1.9 B	512.4 M	132.2 M	23	24	87.6	4.0
683	1399/08/18	6,828	5.0	4.6 B	6.8 M	1.26	1.68	17.0 M	20.5 M	24.7 M	47.0 M	24.1 M	28.7 M	-2.76	-1.17	-1.16	-55.2 M	278.7 M	41.7 M	201	74	73.8	75.0
684	1399/08/17	6,512	2.99	3.6 B	5.5 M	0.47	1.41	15.4 M	21.4 M	25.9 M	32.9 M	18.4 M	27.3 M	-2.14	1.16	-1.06	48.8 M	-229.5 M	53.8 M	181	83	78.1	76.7
685	1399/08/14	6,392	3.0	1.2 B	1.9 M	0.15	0.51	185.1 M	26.9 M	27.9 M	28.5 M	28.1 M	27.1 M	6.49	-1.04	1.03	511.4 M	-585.4 M	58.6 M	6	21	89.7	48.4
686	1399/08/12	6,324	3.0	1.1 B	1.7 M	0.13	0.45	28.5 M	24.0 M	27.1 M	9.6 M	30.5 M	26.8 M	2.96	-1.27	1.01	158.5 M	-687.7 M	39.4 M	37	93	100.0	85.0
687	1399/08/11	6,290	-0.38	4.7 B	7.7 M	0.7	2.21	23.6 M	24.0 M	27.3 M	15.2 M	32.5 M	27.9 M	1.55	-1.36	-1.02	730.2 M	-719.4 M	38.1 M	116	132	57.9	42.5
688	1399/08/10	6,290	-2.99	6.5 B	10.3 M	1.12	2.96	18.2 M	24.0 M	26.3 M	17.7 M	35.2 M	29.0 M	1.03	-1.47	-1.1	-2.6 B	-865.4 M	4.1 M	130	280	36.4	76.3
689	1399/08/07	6,350	-1.4	24.0 B	37.0 M	19.56	20.98	27.8 M	25.3 M	26.4 M	43.3 M	43.1 M	33.9 M	-1.56	-1.7	-1.28	-1.7 B	-241.3 M	20.8 M	584	415	67.7	74.9
690	1399/08/06	6,176	-2.98	4.9 B	7.6 M	15.78	5.5	18.3 M	20.8 M	24.2 M	56.9 M	39.7 M	27.6 M	-3.1	-1.91	-1.14	0.0	156.1 M	101.9 M	267	86	100.0	100.0
691	1399/08/05	6,543	2.99	142.7 M	218.1 K	0.44	0.16	47.6 M	48.7 M	27.4 M	15.9 M	7.7 M	22.2 M	3.0	6.31	1.23	0.0	217.8 M	101.9 M	3	9	100.0	100.0
692	1399/08/03	6,538	2.99	49.4 M	75.5 K	0.11	0.06	16.5 M	52.2 M	27.2 M	8.2 M	6.5 M	22.2 M	2.0	8.01	1.23	0.0	245.2 M	101.9 M	3	6	100.0	100.0
693	1399/07/30	6,556	5.0	710.6 M	1.1 M	1.8	0.82	54.7 M	58.5 M	27.2 M	8.1 M	5.5 M	22.2 M	6.75	10.69	1.22	524.5 M	335.4 M	101.9 M	13	23	100.0	26.2
694	1399/07/29	6,403	2.99	303.3 M	473.7 K	0.73	0.37	43.3 M	68.4 M	26.4 M	4.7 M	3.8 M	22.7 M	9.18	18.21	1.16	256.1 M	307.0 M	75.6 M	7	10	100.0	15.6
695	1399/07/28	6,370	2.99	353.7 M	555.3 K	0.84	0.44	59.0 M	76.7 M	26.1 M	3.5 M	3.5 M	22.9 M	16.82	22.23	1.14	308.2 M	333.2 M	62.8 M	6	13	100.0	12.9
696	1399/07/27	6,352	3.0	200.0 M	314.9 K	0.35	0.22	100.0 M	78.1 M	25.6 M	7.8 M	3.2 M	23.3 M	12.77	24.39	1.1	137.3 M	346.9 M	47.4 M	2	8	100.0	31.3
697	1399/07/23	6,386	5.0	609.1 M	953.8 K	1.08	0.67	68.8 M	82.3 M	26.7 M	2.2 M	2.3 M	26.2 M	31.38	35.44	1.02	450.7 M	490.4 M	40.6 M	7	14	79.0	5.0
698	1399/07/22	6,226	2.99	440.5 M	707.5 K	0.7	0.51	110.1 M	83.5 M	26.5 M	2.9 M	6.6 M	27.1 M	37.92	12.58	-1.02	382.4 M	418.2 M	18.0 M	4	20	100.0	13.2
699	1399/07/21	6,187	3.0	442.6 M	715.4 K	0.55	0.53	73.8 M	73.9 M	25.8 M	3.1 M	6.5 M	27.6 M	24.13	11.35	-1.07	387.6 M	379.1 M	-1.1 M	6	18	100.0	12.4
700	1399/07/20	6,153	3.0	387.6 M	630.0 K	0.5	0.47	64.6 M	58.9 M	25.1 M	1.4 M	17.2 M	27.7 M	46.05	3.43	-1.1	376.4 M	330.6 M	-20.5 M	6	8	100.0	2.9
701	1399/07/19	6,143	4.99	881.1 M	1.4 M	1.29	1.14	97.9 M	54.7 M	24.6 M	1.4 M	16.5 M	27.6 M	67.52	3.31	-1.12	855.0 M	280.7 M	-39.3 M	9	18	100.0	3.0
702	1399/07/16	5,979	3.0	556.9 M	931.4 K	0.71	0.75	72.9 M	51.8 M	23.2 M	31.6 M	18.8 M	28.4 M	2.31	2.76	-1.23	89.7 M	136.0 M	-82.1 M	6	11	78.5	62.4
703	1399/07/14	5,911	3.0	803.0 M	1.4 M	0.44	1.09	43.1 M	22.2 M	22.8 M	1.7 M	17.8 M	27.8 M	25.56	1.24	-1.22	186.8 M	128.2 M	-76.6 M	5	17	26.8	3.6
704	1399/07/13	5,805	3.0	1.3 B	2.2 M	0.68	1.9	45.0 M	20.9 M	20.9 M	31.9 M	30.1 M	29.3 M	1.41	-1.44	-1.41	145.1 M	-361.5 M	-85.1 M	28	35	100.0	88.5
705	1399/07/12	5,787	2.99	213.9 M	369.6 K	0.12	0.32	30.6 M	18.0 M	19.4 M	5.4 M	31.5 M	28.9 M	5.62	-1.75	-1.49	127.0 M	-412.5 M	-92.3 M	7	16	100.0	40.6
706	1399/07/08	5,698	1.99	409.5 M	718.6 K	0.24	0.64	136.5 M	17.7 M	19.3 M	13.9 M	32.8 M	29.3 M	9.82	-1.86	-1.52	131.4 M	-437.9 M	-98.7 M	3	20	100.0	67.9
707	1399/07/07	5,611	2.0	1.1 B	1.9 M	0.75	1.9	10.8 M	16.6 M	18.6 M	18.9 M	33.9 M	29.8 M	-1.75	-2.04	-1.61	50.5 M	-464.2 M	-105.2 M	101	55	100.0	95.4
708	1399/07/06	5,610	2.0	5.7 B	10.3 M	19.29	20.27	20.5 M	18.9 M	20.7 M	38.7 M	37.8 M	31.0 M	-1.89	-2.0	-1.5	-2.3 B	-474.3 M	-107.8 M	167	147	60.2	100.0
709	1399/07/05	5,500	35.6	1.5 B	2.6 M	252.66	6.91	16.3 M	15.6 M	20.8 M	43.9 M	30.6 M	23.7 M	-2.69	-1.96	-1.14	-110.0 M	-22.0 M	5.3 M	82	33	92.4	100.0
710	1399/06/15	4,137	2.0	291.2 K	704.0	0.06	0.0	145.6 K	3.6 M	23.5 M	97.1 K	1.1 M	18.8 M	1.5	3.17	1.25	0.0	0.0	10.8 M	2	3	100.0	100.0
711	1399/06/12	4,137	2.0	1.2 M	2.8 K	0.0	0.01	1.2 M	4.9 M	23.8 M	384.9 K	1.2 M	18.2 M	3.0	4.0	1.31	0.0	0.0	10.8 M	1	3	100.0	100.0
712	1399/06/11	4,137	2.0	2.9 M	7.0 K	0.01	0.02	2.9 M	44.4 M	23.7 M	969.6 K	55.0 M	18.0 M	3.0	-1.24	1.32	0.0	0.0	10.8 M	1	3	100.0	100.0
713	1399/06/10	4,216	4.0	13.9 M	33.0 K	0.04	0.08	13.9 M	47.2 M	24.3 M	2.3 M	49.8 M	17.5 M	6.0	-1.05	1.39	0.0	0.0	10.8 M	1	6	100.0	100.0
714	1399/06/05	4,135	2.0	3.6 M	8.7 K	0.01	0.02	3.6 M	47.2 M	24.4 M	897.7 K	44.9 M	17.4 M	4.0	1.05	1.4	0.0	0.0	10.8 M	1	4	100.0	100.0
715	1399/06/04	4,135	2.0	2.9 M	7.1 K	0.01	0.02	2.9 M	47.5 M	24.6 M	729.1 K	34.9 M	16.5 M	4.0	1.36	1.5	0.0	0.0	10.8 M	1	4	100.0	100.0
716	1399/06/03	4,054	1.99	1.4 B	3.3 M	12.16	13.19	50.1 M	47.9 M	24.0 M	168.9 M	32.2 M	16.6 M	-3.37	1.49	1.45	0.0	0.0	10.8 M	27	8	100.0	100.0
717	1399/06/02	4,061	3.99	469.1 M	1.2 M	7.14	5.82	52.1 M	42.7 M	17.5 M	31.3 M	9.9 M	9.5 M	1.67	4.31	1.85	0.0	0.0	10.8 M	9	15	100.0	100.0
718	1399/06/01	3,982	2.0	11.9 M	29.9 K	0.07	0.15	11.9 M	40.1 M	14.5 M	1.2 M	2.5 M	7.4 M	10.0	16.31	1.95	0.0	39.6 M	10.8 M	1	10	100.0	100.0
719	1399/05/29	3,981	2.0	15.9 M	40.0 K	0.09	0.19	15.9 M	12.6 M	14.6 M	994.8 K	12.6 M	7.6 M	16.0	1.0	1.91	0.0	43.3 M	10.8 M	1	16	100.0	100.0
720	1399/05/27	4,056	4.0	20.0 M	49.2 K	0.1	0.23	20.0 M	12.4 M	14.8 M	2.2 M	16.6 M	8.1 M	9.0	-1.34	1.83	0.0	43.3 M	10.8 M	1	9	100.0	100.0
721	1399/05/26	3,974	1.98	38.3 M	96.4 K	0.18	0.44	38.3 M	13.3 M	14.9 M	6.4 M	17.8 M	8.2 M	6.0	-1.34	1.83	0.0	43.3 M	10.8 M	1	6	100.0	100.0
722	1399/05/25	3,956	1.99	234.6 M	593.0 K	1.37	3.02	58.6 M	13.2 M	15.4 M	4.1 M	18.4 M	8.1 M	14.35	-1.4	1.91	197.8 M	43.3 M	14.6 M	4	9	100.0	15.7
723	1399/05/22	3,911	1.98	586.3 M	1.5 M	10.57	11.09	9.2 M	11.1 M	13.8 M	40.6 M	18.8 M	8.1 M	-4.43	-1.69	1.71	18.5 M	3.7 M	4.8 M	64	14	100.0	96.8
724	1399/05/21	3,911	1.98	1.5 M	3.8 K	0.02	0.02	1.5 M	21.3 M	21.8 M	733.3 K	7.5 M	5.5 M	2.0	2.85	3.93	0.0	8.2 K	3.8 M	1	2	100.0	100.0
725	1399/05/14	3,902	1.99	120.1 M	307.8 K	2.67	1.83	30.0 M	21.6 M	24.2 M	10.0 M	7.7 M	5.9 M	3.0	2.79	4.12	0.0	8.2 K	3.8 M	4	12	100.0	100.0
726	1399/05/12	3,896	1.99	84.5 M	217.0 K	2.4	1.35	16.9 M	18.7 M	25.9 M	12.1 M	6.1 M	6.1 M	1.4	3.08	4.23	0.0	8.2 K	3.8 M	5	7	100.0	100.0
727	1399/05/11	3,892	1.99	52.5 M	135.0 K	1.34	0.79	26.3 M	17.6 M	26.9 M	5.8 M	4.8 M	5.8 M	4.5	3.7	4.63	40.9 K	8.2 K	3.8 M	2	9	100.0	99.9
728	1399/05/08	3,965	3.99	18.1 M	45.7 K	0.42	0.25	18.1 M	21.9 M	25.4 M	2.6 M	4.9 M	6.0 M	7.0	4.44	4.23	0.0	0.0	3.8 M	1	7	100.0	100.0
729	1399/05/07	3,887	1.99	26.9 M	69.3 K	0.56	0.38	13.5 M	23.8 M	26.0 M	6.7 M	5.2 M	6.1 M	2.0	4.56	4.24	0.0	0.0	3.8 M	2	4	100.0	100.0
730	1399/05/06	3,884	2.0	42.8 M	110.3 K	0.88	0.56	21.4 M	27.0 M	27.0 M	4.3 M	4.5 M	5.7 M	5.0	6.0	4.7	0.0	0.0	3.8 M	2	10	100.0	100.0
731	1399/05/05	3,881	2.0	35.9 M	92.4 K	0.75	0.43	12.0 M	18.7 M	27.5 M	5.1 M	5.0 M	5.9 M	2.33	3.77	4.63	0.0	0.0	3.8 M	3	7	100.0	100.0
732	1399/05/04	3,945	3.98	73.5 M	186.3 K	1.88	0.89	73.5 M	18.4 M	28.8 M	6.1 M	4.7 M	6.3 M	12.0	3.92	4.6	0.0	0.0	3.8 M	1	12	100.0	100.0
733	1399/05/01	3,866	1.98	35.5 M	91.8 K	0.93	0.42	35.5 M	13.7 M	27.5 M	4.4 M	4.2 M	6.1 M	8.0	3.29	4.51	0.0	0.0	3.8 M	1	8	100.0	100.0
734	1399/04/31	3,862	1.98	55.0 M	142.5 K	1.48	0.64	27.5 M	12.7 M	27.6 M	3.2 M	4.1 M	6.3 M	8.5	3.07	4.35	0.0	0.0	3.8 M	2	17	100.0	100.0
735	1399/04/30	3,859	1.98	42.8 M	110.8 K	1.1	0.47	7.1 M	12.4 M	27.8 M	8.6 M	4.6 M	6.6 M	-1.2	2.67	4.22	0.0	0.0	3.8 M	6	5	100.0	100.0
736	1399/04/29	3,930	4.0	31.8 M	80.9 K	0.57	0.34	10.6 M	17.7 M	30.3 M	3.5 M	4.2 M	6.7 M	3.0	4.18	4.53	0.0	0.0	3.8 M	3	9	100.0	100.0
737	1399/04/28	3,852	1.99	26.8 M	69.6 K	0.46	0.27	13.4 M	27.2 M	31.6 M	3.8 M	4.4 M	6.7 M	3.5	6.13	4.69	0.0	15.3 M	3.8 M	2	7	100.0	100.0
738	1399/04/25	3,850	1.99	33.8 M	87.8 K	0.46	0.33	16.9 M	24.5 M	33.7 M	4.2 M	4.5 M	7.2 M	4.0	5.41	4.67	0.0	15.3 M	3.8 M	2	8	100.0	100.0
739	1399/04/24	3,846	1.99	50.5 M	131.3 K	0.56	0.48	25.3 M	33.3 M	34.4 M	4.6 M	5.7 M	7.2 M	5.5	5.86	4.75	0.0	15.3 M	3.8 M	2	11	100.0	100.0
740	1399/04/23	3,913	3.93	52.3 M	133.6 K	0.4	0.48	26.1 M	41.2 M	33.0 M	4.8 M	6.7 M	7.4 M	5.5	6.13	4.44	0.0	15.3 M	3.8 M	2	11	100.0	100.0
741	1399/04/22	3,830	2.0	108.5 M	283.2 K	0.98	0.93	54.2 M	45.1 M	33.8 M	4.6 M	8.3 M	7.4 M	11.92	5.45	4.58	76.6 M	15.3 M	6.6 M	2	7	100.0	29.4
742	1399/04/21	3,826	2.0	49.0 M	128.0 K	0.38	0.42	12.2 M	42.5 M	34.1 M	4.5 M	8.1 M	8.2 M	2.75	5.23	4.15	0.0	12.4 K	2.8 M	4	11	100.0	100.0
743	1399/04/18	3,817	1.98	105.7 M	276.9 K	0.87	0.94	105.7 M	37.4 M	35.7 M	9.6 M	8.7 M	8.2 M	11.0	4.29	4.37	0.0	12.4 K	2.8 M	1	11	100.0	100.0
744	1399/04/17	3,871	3.98	138.1 M	356.8 K	1.29	1.25	69.1 M	33.7 M	34.4 M	8.6 M	8.2 M	8.0 M	8.0	4.11	4.28	0.0	12.4 K	2.8 M	2	16	100.0	100.0
745	1399/04/16	3,780	2.0	230.4 M	609.6 K	2.59	2.34	46.1 M	30.7 M	33.8 M	10.5 M	6.4 M	7.9 M	4.4	4.77	4.26	62.0 K	12.4 K	3.0 M	5	22	100.0	100.0
746	1399/04/15	3,778	2.0	28.7 M	76.0 K	0.25	0.28	28.7 M	26.1 M	32.2 M	3.6 M	5.5 M	7.6 M	8.0	4.71	4.26	0.0	0.0	3.0 M	1	8	100.0	100.0
747	1399/04/14	3,768	1.98	132.2 M	350.7 K	1.38	1.27	16.5 M	27.5 M	33.1 M	8.3 M	6.6 M	7.7 M	2.0	4.14	4.29	0.0	0.0	3.0 M	8	16	100.0	100.0
748	1399/04/11	3,831	3.99	77.8 M	203.2 K	0.77	0.67	38.9 M	31.8 M	36.5 M	6.5 M	5.8 M	7.8 M	6.0	5.47	4.69	0.0	0.0	3.0 M	2	12	100.0	100.0
749	1399/04/10	3,753	1.98	52.4 M	139.7 K	0.49	0.46	52.4 M	30.8 M	38.4 M	2.3 M	6.3 M	8.2 M	23.0	4.88	4.66	0.0	0.0	3.0 M	1	23	100.0	100.0
750	1399/04/09	3,742	1.99	152.6 M	407.7 K	1.47	1.27	30.5 M	29.6 M	38.4 M	7.3 M	7.7 M	8.8 M	4.2	3.83	4.37	0.0	0.0	3.0 M	5	21	100.0	100.0
751	1399/04/08	3,730	2.0	163.3 M	437.7 K	2.05	1.19	32.7 M	30.3 M	38.6 M	10.9 M	8.2 M	9.0 M	3.0	3.71	4.27	0.0	0.0	-585.5 K	5	15	100.0	100.0
752	1399/04/07	3,799	4.0	30.6 M	80.5 K	0.27	0.22	15.3 M	30.5 M	41.2 M	2.8 M	7.0 M	9.7 M	5.5	4.38	4.26	0.0	0.0	292.5 K	2	11	100.0	100.0
753	1399/04/04	3,718	1.97	94.7 M	254.6 K	0.89	0.71	31.6 M	39.1 M	41.8 M	11.8 M	9.6 M	9.6 M	2.67	4.07	4.35	0.0	0.0	292.5 K	3	8	100.0	100.0
754	1399/04/03	3,712	1.98	91.2 M	245.6 K	0.84	0.7	30.4 M	40.8 M	42.1 M	6.5 M	8.6 M	9.0 M	4.67	4.77	4.68	0.0	0.0	292.5 K	3	14	100.0	100.0
755	1399/04/02	3,702	1.98	135.7 M	366.5 K	1.34	1.0	33.9 M	33.7 M	42.6 M	9.0 M	9.1 M	8.8 M	3.75	3.69	4.82	0.0	0.0	292.5 K	4	15	100.0	100.0
756	1399/04/01	3,699	1.99	44.3 M	119.7 K	0.29	0.25	44.3 M	36.1 M	41.3 M	4.9 M	8.0 M	9.3 M	9.0	4.5	4.46	0.0	11.2 M	292.5 K	1	9	100.0	100.0
757	1399/03/27	3,686	1.99	181.7 M	492.9 K	1.44	0.95	60.6 M	37.8 M	43.1 M	16.5 M	11.9 M	11.4 M	3.67	3.19	3.8	0.0	11.2 M	-1.7 M	3	11	100.0	100.0
758	1399/03/26	3,681	2.0	77.5 M	210.6 K	0.67	0.36	38.8 M	34.8 M	46.6 M	6.0 M	9.4 M	11.3 M	6.5	3.72	4.12	0.0	11.2 M	4.8 M	2	13	100.0	100.0
759	1399/03/25	3,674	2.0	99.4 M	270.7 K	0.93	0.4	16.6 M	33.7 M	41.5 M	9.0 M	9.8 M	12.1 M	1.83	3.45	3.42	0.0	11.2 M	-12.1 M	6	11	100.0	100.0
760	1399/03/24	3,731	3.99	102.9 M	275.8 K	1.07	0.39	51.5 M	44.5 M	29.3 M	3.9 M	9.1 M	12.2 M	13.15	4.87	2.4	56.0 M	11.8 M	-29.1 M	2	12	100.0	45.6
761	1399/03/21	3,639	1.99	293.7 M	807.0 K	5.04	1.08	42.0 M	39.1 M	26.3 M	24.5 M	9.5 M	12.4 M	1.71	4.11	2.12	0.0	645.0 K	-37.5 M	7	12	100.0	100.0
762	1399/03/20	3,635	1.99	53.6 M	147.3 K	0.68	0.18	53.6 M	41.6 M	24.3 M	4.1 M	5.6 M	11.9 M	13.0	7.37	2.04	0.0	645.0 K	-45.1 M	1	13	100.0	100.0
763	1399/03/19	3,633	1.99	23.7 M	65.1 K	0.19	0.07	23.7 M	43.6 M	23.8 M	4.7 M	7.1 M	12.1 M	5.0	6.16	1.97	0.0	645.0 K	-59.8 M	1	5	100.0	100.0
764	1399/03/18	3,696	4.0	60.2 M	163.0 K	0.47	0.14	60.2 M	52.6 M	19.1 M	5.7 M	9.0 M	14.1 M	10.57	5.86	1.36	3.2 M	645.0 K	-90.6 M	1	10	100.0	94.6
765	1399/03/17	3,622	2.0	38.3 M	105.8 K	0.22	0.09	19.2 M	51.8 M	17.6 M	4.3 M	9.3 M	13.6 M	4.5	5.58	1.29	0.0	0.0	-74.8 M	2	9	100.0	100.0
766	1399/03/13	3,613	1.98	115.4 M	319.5 K	0.46	0.26	57.7 M	49.1 M	17.5 M	8.2 M	10.1 M	13.1 M	7.0	4.87	1.33	0.0	-14.2 M	-87.5 M	2	14	100.0	100.0
767	1399/03/12	3,602	1.98	155.1 M	430.7 K	0.7	0.35	51.7 M	50.2 M	17.3 M	9.1 M	12.0 M	12.7 M	5.67	4.2	1.36	0.0	-10.7 M	-96.9 M	3	17	100.0	100.0
768	1399/03/11	3,636	3.97	262.2 M	721.2 K	1.47	0.58	65.6 M	48.8 M	17.4 M	13.1 M	11.2 M	12.4 M	5.0	4.35	1.4	0.0	-10.7 M	-102.3 M	4	20	100.0	100.0
769	1399/03/10	3,563	1.97	51.0 M	143.0 K	0.3	0.11	51.0 M	44.0 M	16.2 M	7.3 M	8.9 M	11.8 M	7.0	4.94	1.37	0.0	-10.7 M	-106.7 M	1	7	100.0	100.0
770	1399/03/07	3,545	1.99	272.7 M	769.4 K	1.68	0.58	33.6 M	43.1 M	16.6 M	10.1 M	8.2 M	11.4 M	3.33	5.25	1.46	-70.9 M	-10.7 M	-108.0 M	6	27	74.0	100.0
771	1399/03/06	3,512	1.97	483.6 M	1.4 M	2.18	1.03	53.7 M	40.1 M	17.6 M	15.5 M	9.1 M	11.4 M	3.46	4.4	1.54	17.6 M	3.5 M	-104.5 M	9	30	100.0	96.4
772	1399/03/03	3,578	3.98	25.9 M	72.4 K	0.08	0.05	25.9 M	41.4 M	16.7 M	2.2 M	14.0 M	10.8 M	12.0	2.96	1.55	0.0	-8.2 M	-106.5 M	1	12	100.0	100.0
773	1399/02/31	3,507	1.98	29.7 M	84.7 K	0.07	0.06	29.7 M	53.4 M	17.7 M	1.6 M	15.1 M	10.8 M	19.0	3.53	1.64	0.0	18.0 M	-106.5 M	1	19	100.0	100.0
774	1399/02/30	3,505	1.98	35.2 M	100.4 K	0.06	0.07	35.2 M	40.4 M	17.7 M	2.7 M	19.2 M	10.7 M	13.0	2.11	1.65	0.0	-49.7 M	-106.5 M	1	13	100.0	100.0
775	1399/02/29	3,490	1.99	227.5 M	651.7 K	0.4	0.33	28.4 M	21.1 M	17.9 M	19.0 M	18.0 M	10.7 M	1.5	1.17	1.68	0.0	-117.5 M	-106.5 M	8	12	100.0	100.0
776	1399/02/28	3,456	3.97	776.7 M	2.2 M	1.5	1.0	51.2 M	18.1 M	20.9 M	36.1 M	16.6 M	11.0 M	1.42	1.09	1.89	-40.8 M	-139.9 M	-57.9 M	14	21	92.3	97.5
777	1399/02/27	3,358	1.97	487.3 M	1.5 M	1.0	0.58	121.8 M	12.9 M	16.4 M	12.7 M	13.0 M	10.3 M	9.57	-1.01	1.6	131.0 M	-162.2 M	-46.4 M	4	28	100.0	73.1
778	1399/02/24	3,329	1.99	472.1 M	1.4 M	0.77	0.49	6.1 M	8.7 M	13.6 M	21.3 M	12.5 M	10.2 M	-3.52	-1.44	1.33	-338.7 M	-247.2 M	10.5 M	11	19	14.1	85.9
779	1399/02/23	3,285	1.99	708.2 M	2.2 M	1.0	0.73	6.1 M	8.2 M	14.4 M	12.2 M	16.2 M	9.9 M	-1.99	-1.98	1.45	-339.0 M	-302.6 M	78.4 M	48	52	41.5	89.4
780	1399/02/22	3,311	3.99	305.7 M	923.1 K	0.43	0.28	9.7 M	10.3 M	14.7 M	10.9 M	15.2 M	9.2 M	-1.13	-1.47	1.6	-112.0 M	-171.0 M	91.3 M	20	28	63.4	100.0
781	1399/02/21	3,216	2.0	504.3 M	1.6 M	0.78	0.47	14.5 M	10.3 M	13.9 M	11.4 M	13.6 M	9.0 M	1.27	-1.32	1.55	-152.1 M	-199.3 M	105.6 M	17	35	49.0	79.1
782	1399/02/20	3,192	1.98	370.6 M	1.2 M	0.58	0.31	15.3 M	10.1 M	12.7 M	10.6 M	12.4 M	8.9 M	1.45	-1.23	1.42	-294.0 M	-206.6 M	125.9 M	5	35	20.7	100.0
783	1399/02/17	3,130	1.99	1.1 B	3.5 M	2.32	0.93	7.0 M	11.2 M	11.6 M	52.5 M	11.7 M	9.6 M	-7.49	-1.04	1.2	-615.7 M	-169.4 M	183.6 M	62	20	40.2	97.1
784	1399/02/16	3,069	4.0	1.1 B	3.7 M	3.84	0.97	12.5 M	14.0 M	11.4 M	8.0 M	6.7 M	8.6 M	1.55	2.09	1.32	319.0 M	-63.7 M	212.6 M	56	47	61.9	33.6
785	1399/02/15	2,994	1.98	264.4 M	883.0 K	0.8	0.23	5.2 M	20.9 M	11.3 M	6.0 M	6.2 M	8.5 M	-1.15	3.37	1.33	-253.9 M	-132.9 M	194.9 M	2	44	4.0	100.0
786	1399/02/14	2,980	1.98	249.0 M	835.7 K	0.7	0.22	30.2 M	31.0 M	11.1 M	6.2 M	7.1 M	8.3 M	4.86	4.34	1.33	-188.5 M	-82.2 M	205.9 M	2	40	24.3	100.0
787	1399/02/13	2,961	2.0	342.3 M	1.2 M	0.98	0.29	39.1 M	28.4 M	10.7 M	7.8 M	7.2 M	8.3 M	5.02	3.94	1.29	-107.8 M	-49.0 M	198.2 M	6	44	68.5	100.0
788	1399/02/10	2,988	3.97	270.8 M	906.2 K	0.86	0.22	9.7 M	32.8 M	10.3 M	5.4 M	7.1 M	8.3 M	1.79	4.6	1.23	-87.0 M	-27.4 M	197.5 M	19	50	67.9	100.0
789	1399/02/09	2,915	1.99	291.9 M	1.0 M	0.96	0.24	37.8 M	46.2 M	10.0 M	5.8 M	7.0 M	8.4 M	6.47	6.59	1.2	-27.5 M	-10.0 M	180.9 M	7	50	90.6	100.0
790	1399/02/08	2,889	1.98	465.6 M	1.6 M	0.52	0.38	93.1 M	40.9 M	9.6 M	10.8 M	7.2 M	8.4 M	8.6	5.66	1.15	0.0	-4.5 M	172.7 M	5	43	100.0	100.0
791	1399/02/07	2,869	1.99	377.2 M	1.3 M	0.31	0.31	22.2 M	35.8 M	9.1 M	6.7 M	9.5 M	8.2 M	3.29	3.78	1.11	-22.7 M	189.9 M	171.5 M	16	56	94.0	100.0
792	1399/02/06	2,891	3.99	307.4 M	1.1 M	0.2	0.24	307.4 M	18.5 M	8.7 M	7.5 M	9.9 M	8.2 M	41.0	1.86	1.07	0.0	232.3 M	163.5 M	1	41	100.0	100.0
793	1399/02/03	2,831	1.98	86.0 M	303.6 K	0.04	0.07	28.7 M	13.3 M	8.5 M	3.1 M	10.4 M	8.0 M	9.33	1.27	1.06	0.0	486.1 M	153.7 M	3	28	100.0	100.0
794	1399/02/02	2,818	1.99	259.2 M	919.6 K	0.12	0.21	23.6 M	14.4 M	8.3 M	6.6 M	10.7 M	8.1 M	3.55	1.35	1.04	0.0	689.8 M	153.7 M	11	39	100.0	100.0
795	1399/02/01	2,765	1.99	3.3 B	12.0 M	1.82	3.11	37.4 M	13.9 M	8.2 M	15.5 M	9.3 M	8.0 M	2.42	1.49	1.02	972.4 M	673.8 M	153.7 M	62	87	69.9	40.6
796	1399/01/31	2,646	-2.0	1.9 B	7.0 M	1.21	2.0	8.9 M	10.4 M	7.1 M	9.5 M	7.9 M	7.7 M	-1.07	1.31	-1.08	189.4 M	513.8 M	90.9 M	161	131	75.3	65.4
797	1399/01/30	2,700	1.96	1.9 B	7.0 M	1.09	2.18	8.6 M	9.6 M	6.9 M	11.5 M	7.6 M	7.6 M	-1.33	1.26	-1.09	1.3 B	527.0 M	81.4 M	204	42	92.8	25.5
798	1399/01/27	2,672	1.98	2.4 B	9.0 M	1.77	3.22	19.6 M	9.1 M	6.8 M	9.4 M	9.5 M	7.4 M	2.09	-1.05	-1.1	1.0 B	445.3 M	18.0 M	102	105	83.7	41.2
799	1399/01/26	2,653	2.0	942.4 M	3.6 M	0.66	1.24	11.2 M	7.0 M	5.8 M	5.1 M	8.5 M	6.9 M	2.19	-1.22	-1.19	-80.0 M	234.3 M	-32.9 M	66	160	78.8	87.2
800	1399/01/25	2,604	2.0	1.7 B	6.4 M	1.46	2.36	6.1 M	6.9 M	5.8 M	6.7 M	9.5 M	7.1 M	-1.11	-1.39	-1.22	172.3 M	243.4 M	-55.2 M	88	54	32.2	21.9
801	1399/01/24	2,576	1.98	775.2 M	3.0 M	0.71	1.18	5.3 M	6.9 M	5.7 M	9.1 M	8.9 M	7.3 M	-1.72	-1.29	-1.29	255.3 M	202.1 M	-94.4 M	146	57	100.0	67.1
802	1399/01/23	2,526	1.98	2.5 B	9.9 M	3.52	4.68	7.7 M	6.9 M	5.7 M	29.5 M	8.4 M	7.3 M	-3.86	-1.22	-1.28	860.4 M	82.4 M	-107.2 M	282	44	86.8	52.2
803	1399/01/20	2,503	2.0	667.1 M	2.7 M	0.94	1.19	5.0 M	5.7 M	4.9 M	4.8 M	6.2 M	6.6 M	1.03	-1.08	-1.34	-36.4 M	-114.2 M	-150.2 M	75	85	56.3	61.7
804	1399/01/19	2,471	1.98	1.3 B	5.2 M	2.06	2.52	9.6 M	5.5 M	5.2 M	7.0 M	6.7 M	6.6 M	1.37	-1.22	-1.27	-34.8 M	-190.4 M	-110.0 M	83	119	61.7	64.4
805	1399/01/18	2,438	0.66	256.0 M	1.1 M	0.36	0.51	4.9 M	4.6 M	5.1 M	3.7 M	6.7 M	6.8 M	1.33	-1.48	-1.34	-34.0 M	-222.0 M	-108.2 M	45	69	86.7	100.0
806	1399/01/17	2,408	-0.74	587.9 M	2.4 M	0.84	1.1	3.7 M	4.2 M	5.2 M	6.9 M	7.1 M	7.1 M	-1.87	-1.68	-1.37	-343.5 M	-219.9 M	-103.5 M	66	85	41.6	100.0
807	1399/01/16	2,445	1.96	632.3 M	2.6 M	0.93	1.15	4.4 M	4.0 M	5.9 M	8.7 M	7.0 M	7.4 M	-1.97	-1.76	-1.26	-122.1 M	-187.6 M	-83.3 M	71	50	49.8	69.1
808	1399/01/11	2,428	1.97	701.0 M	2.9 M	1.22	1.16	3.7 M	4.1 M	6.2 M	7.3 M	6.3 M	7.6 M	-1.97	-1.54	-1.23	-417.8 M	-202.6 M	-77.2 M	70	93	36.9	96.5
809	1399/01/10	2,402	2.0	896.8 M	3.8 M	2.06	1.48	5.7 M	4.3 M	6.7 M	7.2 M	6.0 M	7.8 M	-1.27	-1.41	-1.17	-192.6 M	-119.0 M	-4.4 M	99	105	62.5	83.9
810	1399/01/09	2,372	1.98	679.4 M	2.9 M	1.85	1.11	3.2 M	3.9 M	6.7 M	5.3 M	5.6 M	7.8 M	-1.65	-1.44	-1.18	-23.3 M	-80.5 M	5.1 M	92	60	43.2	46.7
811	1399/01/06	2,349	2.0	551.3 M	2.3 M	2.12	0.91	2.1 M	4.0 M	7.0 M	6.2 M	6.6 M	7.9 M	-3.0	-1.66	-1.14	-182.3 M	-132.4 M	25.5 M	59	49	22.2	55.3
812	1399/01/05	2,338	0.91	474.7 M	2.1 M	2.54	0.79	5.8 M	4.5 M	7.1 M	5.1 M	6.7 M	8.0 M	1.13	-1.49	-1.12	-197.0 M	-96.0 M	34.6 M	48	93	58.5	100.0
813	1398/12/28	2,281	-1.98	213.6 M	936.4 K	1.06	0.35	4.7 M	4.7 M	6.8 M	6.1 M	8.2 M	8.1 M	-1.29	-1.73	-1.19	0.0	-56.6 M	50.1 M	45	35	100.0	100.0
814	1398/12/27	2,254	-3.96	203.1 M	901.1 K	0.51	0.32	4.7 M	5.0 M	6.6 M	5.8 M	5.4 M	7.9 M	-1.23	-1.09	-1.2	0.0	-56.6 M	50.1 M	43	35	100.0	100.0
815	1398/12/26	2,316	-1.99	346.2 M	1.5 M	0.74	0.51	2.3 M	7.3 M	6.4 M	15.1 M	6.1 M	8.0 M	-6.41	1.21	-1.26	-282.8 M	-161.6 M	68.2 M	27	23	18.3	100.0
816	1398/12/25	2,318	-1.99	32.5 M	140.0 K	0.07	0.05	2.7 M	7.3 M	6.3 M	10.8 M	6.6 M	7.9 M	-4.0	1.11	-1.25	0.0	-227.6 M	97.3 M	12	3	100.0	100.0
817	1398/12/24	2,325	-1.98	143.0 M	614.8 K	0.3	0.2	11.9 M	6.8 M	6.2 M	7.5 M	6.6 M	7.9 M	1.58	1.03	-1.28	0.0	-227.6 M	97.3 M	12	19	100.0	100.0
818	1398/12/21	2,335	-1.48	304.4 M	1.3 M	0.45	0.43	5.5 M	5.1 M	6.0 M	2.8 M	6.8 M	7.8 M	1.98	-1.33	-1.29	0.0	-227.6 M	97.3 M	55	109	100.0	100.0
819	1398/12/20	2,380	-3.53	1.3 B	5.3 M	2.44	1.93	11.2 M	5.8 M	5.9 M	6.7 M	7.7 M	8.2 M	1.68	-1.31	-1.37	-525.2 M	-73.8 M	97.3 M	60	179	53.6	95.3
820	1398/12/19	2,451	-2.0	663.2 M	2.7 M	1.46	1.01	2.0 M	5.6 M	5.7 M	14.7 M	10.0 M	8.4 M	-7.3	-1.79	-1.48	-612.7 M	31.2 M	123.5 M	25	45	7.6	100.0
821	1398/12/17	2,453	-2.0	33.8 M	137.7 K	0.05	0.05	1.4 M	5.9 M	5.6 M	16.9 M	8.7 M	8.1 M	-12.5	-1.48	-1.44	0.0	165.9 M	154.2 M	25	2	100.0	100.0
822	1398/12/14	2,461	-1.99	159.8 M	649.2 K	0.19	0.21	2.1 M	7.7 M	5.9 M	11.4 M	9.3 M	8.5 M	-5.43	-1.22	-1.45	0.0	178.0 M	163.6 M	76	14	100.0	100.0
823	1398/12/13	2,480	0.32	1.4 B	5.6 M	1.43	1.87	6.6 M	8.7 M	6.2 M	5.7 M	9.9 M	8.6 M	1.17	-1.13	-1.4	768.7 M	178.0 M	163.6 M	210	110	100.0	44.9
824	1398/12/12	2,527	3.99	462.1 M	1.8 M	0.41	0.58	11.0 M	9.7 M	6.1 M	19.3 M	11.6 M	9.1 M	-1.75	-1.19	-1.48	0.0	231.9 M	125.2 M	42	24	100.0	100.0
825	1398/12/11	2,430	1.97	261.7 M	1.1 M	0.22	0.25	6.5 M	8.6 M	6.2 M	10.0 M	9.9 M	9.0 M	-1.54	-1.15	-1.45	60.8 M	231.3 M	134.4 M	40	20	100.0	76.8
826	1398/12/10	2,424	1.98	1.2 B	5.2 M	1.17	1.15	13.7 M	8.6 M	7.7 M	10.4 M	9.5 M	11.7 M	1.32	-1.1	-1.52	60.6 M	296.1 M	158.3 M	90	113	100.0	95.1
827	1398/12/07	2,377	1.97	766.2 M	3.2 M	0.75	0.74	8.6 M	7.5 M	8.1 M	12.8 M	8.8 M	11.8 M	-1.48	-1.18	-1.46	0.0	284.0 M	249.3 M	89	60	100.0	100.0
828	1398/12/06	2,332	1.97	1.9 B	8.1 M	2.63	1.99	8.8 M	6.5 M	8.1 M	10.4 M	7.7 M	11.7 M	-1.18	-1.19	-1.45	1.0 B	306.6 M	249.3 M	215	82	100.0	45.1
829	1398/12/05	2,280	0.93	1.0 B	4.5 M	1.5	1.18	5.6 M	5.1 M	8.1 M	7.4 M	6.6 M	11.8 M	-1.32	-1.29	-1.45	-3.1 M	98.9 M	220.7 M	145	110	78.8	79.1
830	1398/12/04	2,250	1.35	848.2 M	3.8 M	1.32	1.01	7.9 M	4.8 M	8.3 M	7.1 M	6.7 M	12.1 M	1.1	-1.41	-1.47	384.9 M	171.8 M	220.9 M	108	65	100.0	54.6
831	1398/12/03	2,257	0.53	529.0 M	2.4 M	0.86	0.66	5.6 M	4.3 M	8.3 M	7.1 M	6.8 M	12.6 M	-1.27	-1.58	-1.51	0.0	154.6 M	201.6 M	94	74	100.0	100.0
832	1398/11/30	2,260	1.8	598.2 M	2.7 M	1.06	0.77	3.7 M	4.1 M	8.5 M	6.3 M	7.2 M	13.0 M	-1.7	-1.74	-1.54	112.8 M	154.6 M	201.6 M	161	77	100.0	81.1
833	1398/11/29	2,266	0.98	470.0 M	2.1 M	0.97	0.59	3.5 M	4.0 M	8.9 M	4.9 M	6.8 M	13.6 M	-1.42	-1.68	-1.53	0.0	132.1 M	196.0 M	136	96	100.0	100.0
834	1398/11/28	2,200	-0.63	926.9 M	4.1 M	2.9	1.19	4.4 M	4.0 M	9.6 M	9.0 M	7.5 M	14.5 M	-2.03	-1.88	-1.51	361.3 M	132.1 M	235.4 M	210	63	100.0	61.0
835	1398/11/27	2,216	1.98	637.0 M	2.9 M	2.59	0.84	4.8 M	3.5 M	10.5 M	8.2 M	7.2 M	15.0 M	-1.71	-2.05	-1.43	299.0 M	59.8 M	236.7 M	132	41	100.0	53.1
836	1398/11/26	2,150	0.23	455.5 M	2.1 M	1.23	0.61	4.1 M	3.0 M	11.2 M	9.9 M	6.8 M	15.3 M	-2.43	-2.28	-1.37	0.0	0.0	240.7 M	112	46	100.0	100.0
837	1398/11/23	2,175	1.12	299.7 M	1.4 M	0.65	0.36	2.9 M	4.7 M	12.0 M	4.3 M	9.2 M	15.7 M	-1.52	-1.95	-1.31	0.0	37.8 M	259.0 M	105	69	100.0	100.0
838	1398/11/21	2,151	-1.96	93.8 M	436.1 K	0.16	0.11	2.2 M	6.2 M	13.5 M	6.7 M	11.3 M	17.1 M	-3.07	-1.81	-1.26	0.0	37.8 M	309.9 M	43	14	100.0	100.0
839	1398/11/20	2,193	-1.97	70.0 M	319.2 K	0.08	0.08	1.3 M	6.6 M	13.9 M	14.0 M	11.8 M	17.0 M	-10.4	-1.79	-1.22	0.0	37.8 M	309.9 M	52	5	100.0	100.0
840	1398/11/19	2,224	-1.98	290.1 M	1.3 M	0.15	0.33	3.2 M	7.9 M	14.5 M	6.7 M	11.5 M	16.8 M	-2.12	-1.46	-1.16	0.0	74.6 M	309.9 M	91	43	100.0	100.0
841	1398/11/16	2,268	1.25	1.2 B	5.1 M	0.56	1.39	10.2 M	12.7 M	15.5 M	17.3 M	19.4 M	17.7 M	-1.69	-1.53	-1.14	188.8 M	182.3 M	309.9 M	113	56	100.0	83.7
842	1398/11/15	2,239	-1.93	814.6 M	3.6 M	0.43	1.04	9.2 M	14.4 M	16.1 M	10.2 M	19.2 M	17.4 M	-1.11	-1.33	-1.08	0.0	520.9 M	300.5 M	89	80	100.0	100.0
843	1398/11/14	2,274	-1.98	753.2 M	3.3 M	0.4	0.99	6.1 M	15.2 M	16.7 M	12.3 M	21.2 M	18.4 M	-2.02	-1.39	-1.1	0.0	520.9 M	300.5 M	123	61	100.0	100.0
844	1398/11/13	2,294	-1.97	1.3 B	5.8 M	0.81	1.89	9.7 M	17.3 M	18.4 M	10.9 M	22.6 M	19.1 M	-1.12	-1.31	-1.04	184.3 M	614.0 M	302.0 M	138	106	100.0	86.3
845	1398/11/12	2,305	-2.0	5.8 B	24.8 M	10.4	13.65	18.4 M	19.7 M	20.2 M	33.1 M	28.5 M	21.5 M	-1.8	-1.45	-1.07	538.5 M	577.2 M	292.8 M	315	159	100.0	90.7
846	1398/11/08	2,352	3.98	1.9 B	8.2 M	10.94	5.85	26.2 M	22.0 M	21.7 M	4.4 M	10.6 M	10.5 M	6.0	2.08	2.07	1.9 B	469.5 M	265.9 M	74	13	100.0	2.9
847	1398/11/06	2,262	1.98	111.9 M	494.6 K	0.73	0.36	37.3 M	15.3 M	20.3 M	14.0 M	12.9 M	10.3 M	2.67	1.19	1.97	0.0	93.2 M	171.8 M	3	8	100.0	100.0
848	1398/11/01	2,218	1.98	466.9 M	2.1 M	1.99	1.63	15.6 M	13.6 M	19.6 M	189.7 K	11.3 M	9.4 M	82.02	1.21	2.07	465.8 M	93.2 M	171.8 M	30	6	100.0	0.2
849	1398/10/30	2,175	1.97	6.3 M	28.9 K	0.02	0.02	6.3 M	19.6 M	19.9 M	1.3 M	11.3 M	9.5 M	5.0	1.74	2.09	0.0	157.8 M	148.5 M	1	5	100.0	100.0
850	1398/10/29	2,133	1.96	226.4 M	1.1 M	0.65	0.77	13.3 M	19.2 M	19.8 M	37.7 M	13.2 M	9.3 M	-2.83	1.45	2.13	0.0	235.2 M	148.5 M	17	6	100.0	100.0
851	1398/10/28	2,092	3.98	15.9 M	76.1 K	0.04	0.06	5.3 M	22.5 M	18.5 M	5.3 M	2.5 M	7.9 M	1.0	8.95	2.34	0.0	311.2 M	166.3 M	3	3	100.0	100.0
852	1398/10/25	2,012	1.98	20.9 M	103.7 K	0.03	0.08	7.0 M	22.3 M	18.6 M	5.2 M	5.2 M	7.5 M	1.33	4.32	2.47	0.0	384.2 M	166.3 M	3	4	100.0	100.0
853	1398/10/24	1,973	1.96	790.6 M	4.0 M	1.19	3.39	26.4 M	24.3 M	18.7 M	238.6 K	14.9 M	7.3 M	110.47	1.63	2.56	789.2 M	587.9 M	166.3 M	30	6	100.0	0.2
854	1398/10/23	1,935	1.95	387.0 M	2.0 M	0.67	1.85	17.6 M	23.4 M	17.5 M	19.4 K	13.5 M	7.3 M	909.14	1.74	2.4	387.0 M	430.0 M	126.8 M	22	1	100.0	0.0
855	1398/10/22	1,898	4.0	381.5 M	2.0 M	0.64	2.01	29.3 M	24.5 M	17.5 M	968.0 K	12.5 M	7.2 M	30.32	1.95	2.42	379.6 M	352.6 M	107.5 M	13	2	100.0	0.5
856	1398/10/21	1,825	1.96	423.2 M	2.3 M	0.86	2.53	19.2 M	22.2 M	16.5 M	19.4 M	14.6 M	7.0 M	-1.01	1.52	2.36	365.0 M	276.7 M	88.5 M	22	3	100.0	13.8
857	1398/10/18	1,790	1.99	1.9 B	10.3 M	15.98	25.14	26.1 M	22.5 M	15.2 M	17.3 M	13.2 M	6.3 M	1.5	1.71	2.43	1.0 B	203.7 M	70.2 M	71	48	100.0	45.0
858	1398/10/17	1,755	1.98	23.3 M	132.9 K	0.2	0.32	7.8 M	15.2 M	7.6 M	1.7 M	9.0 M	3.6 M	4.67	1.69	2.12	0.0	0.0	19.3 M	3	14	100.0	100.0
859	1398/10/15	1,721	1.95	11.1 M	64.6 K	0.1	0.14	11.1 M	15.4 M	6.3 M	1.6 M	10.5 M	3.5 M	7.0	1.47	1.79	0.0	6.2 M	19.3 M	1	7	100.0	100.0
860	1398/10/14	1,688	1.99	493.1 M	2.9 M	31.55	8.75	17.0 M	15.0 M	5.7 M	19.7 M	10.9 M	3.7 M	-1.16	1.37	1.57	0.0	6.2 M	19.3 M	29	25	100.0	100.0
861	1398/10/11	1,655	3.96	11.7 M	70.6 K	0.81	0.2	5.8 M	6.6 M	3.9 M	1.2 M	1.3 M	1.9 M	5.0	4.95	2.01	0.0	6.2 M	19.3 M	2	10	100.0	100.0
862	1398/10/10	1,592	1.99	7.4 M	46.6 K	0.46	0.13	7.4 M	6.7 M	3.6 M	1.5 M	1.2 M	1.9 M	5.0	5.79	1.85	0.0	6.2 M	19.3 M	1	5	100.0	100.0
863	1398/10/09	1,561	1.96	32.0 M	205.1 K	2.8	0.57	10.7 M	4.5 M	3.5 M	267.5 K	1.1 M	1.9 M	39.91	4.07	1.81	31.2 M	6.2 M	19.3 M	3	3	100.0	2.5
864	1398/10/08	1,531	2.0	12.2 M	79.5 K	1.19	0.21	6.1 M	3.1 M	3.2 M	2.4 M	1.2 M	1.9 M	2.5	2.53	1.65	0.0	0.0	17.8 M	2	5	100.0	100.0
865	1398/10/07	1,501	3.95	9.2 M	61.2 K	0.09	0.15	3.1 M	2.8 M	3.1 M	1.1 M	987.4 K	1.9 M	2.67	2.82	1.62	0.0	0.0	18.6 M	3	8	100.0	100.0
866	1398/10/02	1,444	1.98	6.5 M	44.7 K	0.07	0.1	6.5 M	7.6 M	3.1 M	645.9 K	1.3 M	2.1 M	10.0	5.71	1.45	0.0	71.0 M	18.6 M	1	10	100.0	100.0
867	1398/10/01	1,416	3.96	16.8 M	118.4 K	0.19	0.26	2.1 M	7.5 M	3.0 M	1.1 M	1.3 M	2.2 M	1.88	5.94	1.36	0.0	71.0 M	18.6 M	8	15	100.0	100.0
868	1398/09/27	1,362	1.95	8.4 M	61.9 K	0.1	0.12	2.8 M	8.3 M	3.0 M	1.7 M	1.2 M	2.4 M	1.67	6.91	1.25	0.0	71.0 M	19.4 M	3	5	100.0	100.0
869	1398/09/26	1,336	1.98	6.5 M	49.0 K	0.08	0.09	3.3 M	8.4 M	3.2 M	655.0 K	1.1 M	2.3 M	5.0	7.79	1.38	0.0	71.0 M	25.9 M	2	10	100.0	100.0
870	1398/09/23	1,311	1.94	389.0 M	3.0 M	31.6	7.32	9.3 M	8.5 M	3.2 M	2.4 M	1.1 M	2.4 M	3.82	7.49	1.35	355.0 M	71.0 M	25.9 M	42	14	100.0	8.7
871	1398/09/20	1,286	1.98	6.2 M	48.4 K	0.22	0.12	3.1 M	5.6 M	2.5 M	479.3 K	1.2 M	2.4 M	6.5	4.5	1.04	0.0	0.0	8.2 M	2	13	100.0	100.0
872	1398/09/19	1,261	3.96	5.0 M	39.4 K	0.15	0.09	5.0 M	5.2 M	2.4 M	621.6 K	2.0 M	2.6 M	8.0	2.6	-1.07	0.0	0.0	8.2 M	1	8	100.0	100.0
873	1398/09/18	1,213	1.93	3.1 M	25.6 K	0.08	0.06	1.6 M	2.8 M	2.5 M	517.5 K	2.1 M	2.6 M	3.0	1.35	-1.07	0.0	0.0	8.2 M	2	6	100.0	100.0
874	1398/09/17	1,190	1.97	2.6 M	21.5 K	0.04	0.05	2.6 M	2.1 M	2.4 M	640.3 K	2.1 M	2.7 M	4.0	-1.02	-1.09	0.0	0.0	8.2 M	1	4	100.0	100.0
875	1398/09/16	1,167	1.92	39.1 M	334.8 K	0.67	0.57	9.8 M	2.3 M	2.5 M	2.8 M	2.6 M	3.0 M	3.5	-1.16	-1.18	0.0	0.0	8.3 M	4	14	100.0	100.0
876	1398/09/13	1,155	1.94	80.2 M	700.7 K	1.68	1.22	4.7 M	2.0 M	2.9 M	2.4 M	2.7 M	3.4 M	1.94	-1.34	-1.18	0.0	0.0	16.5 M	17	33	100.0	100.0
877	1398/09/12	1,124	-1.49	26.3 M	231.8 K	0.54	0.4	875.3 K	1.6 M	2.8 M	1.6 M	2.6 M	3.5 M	-1.87	-1.63	-1.22	0.0	0.0	17.5 M	30	16	100.0	100.0
878	1398/09/11	1,128	0.53	32.8 M	287.1 K	0.67	0.47	910.3 K	1.8 M	2.9 M	1.7 M	2.5 M	3.5 M	-1.89	-1.41	-1.19	0.0	0.0	18.4 M	36	19	100.0	100.0
879	1398/09/10	1,123	2.0	97.5 M	869.2 K	2.58	1.41	2.8 M	1.9 M	3.0 M	4.2 M	2.5 M	3.7 M	-1.52	-1.34	-1.22	0.0	0.0	19.0 M	35	23	100.0	100.0
880	1398/09/09	1,102	1.94	45.5 M	413.2 K	0.98	0.69	2.2 M	1.7 M	3.2 M	3.5 M	1.9 M	3.8 M	-1.62	-1.15	-1.19	0.0	3.4 M	18.4 M	21	13	100.0	100.0
881	1398/09/06	1,096	1.95	30.3 M	280.6 K	0.66	0.47	1.2 M	1.9 M	3.2 M	1.5 M	2.4 M	3.7 M	-1.3	-1.25	-1.17	0.0	3.4 M	18.4 M	26	20	100.0	100.0
882	1398/09/05	1,078	1.99	31.5 M	293.5 K	0.56	0.5	2.0 M	2.1 M	3.3 M	1.6 M	2.7 M	3.9 M	1.25	-1.28	-1.19	0.0	3.4 M	18.4 M	16	20	100.0	100.0
883	1398/09/04	1,062	1.92	29.3 M	277.2 K	0.36	0.47	1.2 M	2.4 M	3.2 M	1.8 M	3.7 M	4.0 M	-1.56	-1.55	-1.23	0.0	6.5 M	18.4 M	25	16	100.0	100.0
884	1398/09/03	1,047	1.95	43.7 M	419.7 K	0.6	0.74	2.3 M	3.3 M	3.3 M	1.8 M	3.2 M	4.1 M	1.3	1.04	-1.24	17.1 M	32.6 M	17.2 M	19	15	100.0	60.8
885	1398/09/02	1,027	-1.91	85.4 M	830.8 K	1.37	1.56	2.9 M	3.6 M	3.3 M	6.1 M	3.4 M	4.2 M	-2.07	1.03	-1.25	0.0	29.2 M	16.3 M	29	14	100.0	100.0
886	1398/08/29	1,048	-1.78	32.7 M	312.0 K	0.53	0.6	1.8 M	3.7 M	3.3 M	2.7 M	2.8 M	3.8 M	-1.5	1.34	-1.16	0.0	29.2 M	16.3 M	18	12	100.0	100.0
887	1398/08/28	1,066	-1.93	82.7 M	775.5 K	1.62	1.59	3.3 M	3.3 M	3.3 M	7.5 M	3.1 M	3.8 M	-2.26	1.07	-1.15	15.3 M	29.2 M	16.4 M	25	9	100.0	81.5
888	1398/08/27	1,078	-1.91	162.9 M	1.5 M	8.12	3.63	5.3 M	3.6 M	3.2 M	1.2 M	2.3 M	3.5 M	4.25	1.54	-1.07	130.8 M	26.2 M	15.6 M	31	26	100.0	19.7
889	1398/08/26	1,099	1.95	6.3 M	57.4 K	0.16	0.13	6.3 M	2.1 M	2.9 M	1.6 M	3.2 M	3.7 M	4.0	-1.47	-1.25	0.0	0.0	9.1 M	1	4	100.0	100.0
890	1398/08/18	1,078	-1.91	42.4 M	393.2 K	0.47	0.93	3.3 M	2.6 M	3.1 M	3.0 M	5.3 M	3.8 M	1.08	-2.06	-1.23	0.0	383.1 K	9.1 M	13	14	100.0	100.0
891	1398/08/14	1,099	-1.96	25.4 M	230.6 K	0.27	0.56	975.0 K	4.3 M	3.1 M	8.5 M	9.7 M	3.8 M	-8.67	-2.28	-1.23	0.0	33.4 M	9.1 M	26	3	100.0	100.0
892	1398/08/13	1,123	3.98	24.3 M	216.5 K	0.25	0.54	12.1 M	5.3 M	3.1 M	2.7 M	7.8 M	3.5 M	4.5	-1.47	-1.13	0.0	37.3 M	9.1 M	2	9	100.0	100.0
893	1398/07/22	1,080	-2.0	2.7 M	25.3 K	0.02	0.06	547.2 K	4.4 M	3.1 M	1.4 M	7.2 M	3.5 M	-2.5	-1.62	-1.15	0.0	40.8 M	9.1 M	5	2	100.0	100.0
894	1398/07/21	1,097	-1.97	107.2 M	972.7 K	0.91	2.35	3.2 M	4.0 M	3.3 M	10.5 M	6.8 M	3.6 M	-3.24	-1.68	-1.1	1.9 M	43.4 M	9.1 M	33	10	100.0	98.2
895	1398/07/20	1,119	-1.93	308.2 M	2.8 M	5.28	9.77	7.0 M	4.7 M	3.3 M	20.4 M	6.0 M	3.1 M	-2.92	-1.27	1.05	165.1 M	40.5 M	9.0 M	44	7	100.0	46.4
896	1398/07/17	1,130	-0.26	38.9 M	341.1 K	0.7	1.25	5.6 M	3.0 M	2.6 M	1.9 M	3.6 M	2.6 M	2.89	-1.21	-1.0	19.7 M	7.5 M	755.3 K	7	10	100.0	49.4
897	1398/07/16	1,119	-1.93	27.4 M	241.8 K	0.53	0.92	1.4 M	2.6 M	2.5 M	1.0 M	3.8 M	2.5 M	1.34	-1.49	-1.01	17.2 M	3.6 M	-230.2 K	20	10	100.0	37.3
898	1398/07/15	1,128	0.36	125.7 M	1.1 M	3.61	5.01	2.2 M	2.6 M	2.6 M	4.7 M	3.8 M	2.5 M	-2.15	-1.5	1.03	13.3 M	134.4 K	-1.1 M	34	13	59.3	48.8
899	1398/07/14	1,121	-1.92	100.5 M	893.8 K	6.47	5.0	9.8 M	2.4 M	2.7 M	6.3 M	3.3 M	2.3 M	1.55	-1.39	1.19	-12.6 M	-7.4 M	-1.8 M	9	16	87.4	100.0
900	1398/07/13	1,140	-1.98	3.0 M	26.5 K	0.16	0.15	379.2 K	934.5 K	2.4 M	606.7 K	1.8 M	1.9 M	-1.6	-1.88	1.23	0.0	-4.9 M	-1.1 M	8	5	100.0	100.0
901	1398/07/10	1,162	-1.94	18.9 M	162.4 K	1.12	0.94	1.6 M	1.2 M	2.5 M	2.7 M	1.8 M	2.0 M	-1.71	-1.51	1.27	0.0	-4.9 M	-1.1 M	12	7	100.0	100.0
902	1398/07/09	1,174	-1.92	12.2 M	103.1 K	0.72	0.58	872.0 K	975.8 K	2.5 M	1.2 M	1.5 M	1.9 M	-1.4	-1.55	1.29	0.0	-4.6 M	-1.1 M	14	10	100.0	100.0
903	1398/07/08	1,197	1.61	40.8 M	340.7 K	4.28	2.1	610.7 K	1.1 M	2.7 M	2.6 M	1.5 M	2.0 M	-4.25	-1.38	1.4	-24.4 M	-4.5 M	-1.1 M	11	12	16.5	76.4
904	1398/07/07	1,178	-2.0	6.8 M	57.9 K	0.33	0.34	1.1 M	1.1 M	2.9 M	974.2 K	1.0 M	1.9 M	1.17	1.07	1.52	0.0	393.2 K	98.3 K	6	7	100.0	100.0
905	1398/07/06	1,225	0.25	21.2 M	176.3 K	1.08	1.1	1.6 M	2.3 M	3.0 M	1.4 M	2.0 M	2.0 M	1.15	1.14	1.52	0.0	393.2 K	98.3 K	13	15	100.0	100.0
906	1398/07/03	1,207	-1.95	5.8 M	47.2 K	0.29	0.29	576.2 K	2.6 M	3.1 M	706.5 K	2.2 M	2.0 M	-1.23	1.17	1.54	1.5 M	393.2 K	98.3 K	10	6	100.0	73.6
907	1398/07/02	1,231	-5.6	11.5 M	93.1 K	0.62	0.45	1.3 M	2.5 M	3.2 M	1.0 M	2.1 M	2.0 M	1.27	1.17	1.59	442.7 K	88.5 K	22.1 K	9	11	100.0	96.1
908	1398/07/01	1,256	-3.83	3.0 M	23.4 K	0.07	0.11	507.7 K	2.8 M	3.3 M	507.7 K	2.3 M	2.4 M	1.0	1.23	1.36	0.0	0.0	0.0	6	6	100.0	100.0
909	1398/06/31	1,306	0.0	70.7 M	541.6 K	1.98	2.79	6.4 M	3.8 M	3.3 M	4.2 M	3.1 M	2.5 M	1.55	1.23	1.31	0.0	0.0	0.0	11	17	100.0	100.0
910	1398/06/30	1,306	-0.15	14.2 M	108.5 K	0.39	0.57	2.8 M	3.4 M	2.9 M	2.0 M	2.5 M	2.3 M	1.4	1.35	1.25	0.0	0.0	0.0	5	7	100.0	100.0
911	1398/06/27	1,306	-1.95	7.4 M	56.5 K	0.19	0.3	616.2 K	3.5 M	2.8 M	821.7 K	2.6 M	2.3 M	-1.33	1.35	1.24	0.0	0.0	0.0	12	9	100.0	100.0
912	1398/06/26	1,332	1.99	3.1 M	23.2 K	0.08	0.12	3.1 M	4.4 M	3.0 M	774.0 K	2.6 M	2.3 M	4.0	1.71	1.28	0.0	0.0	0.0	1	4	100.0	100.0
913	1398/04/29	1,339	33.77	134.6 M	1.0 M	7.24	7.22	4.3 M	4.3 M	2.9 M	3.6 M	2.5 M	2.3 M	1.19	1.76	1.26	0.0	0.0	0.0	31	37	100.0	100.0
914	1398/04/17	1,001	4.6	15.0 M	149.6 K	1.18	1.05	7.5 M	4.5 M	2.4 M	1.2 M	1.3 M	1.9 M	6.0	3.53	1.25	0.0	0.0	0.0	2	12	100.0	100.0
915	1398/04/15	957	2.57	11.2 M	117.0 K	1.1	0.82	3.7 M	4.3 M	2.3 M	2.8 M	1.2 M	1.9 M	1.33	3.5	1.18	0.0	0.0	0.0	3	4	100.0	100.0
916	1398/04/12	939	0.97	14.6 M	157.1 K	1.86	1.07	3.7 M	4.1 M	2.2 M	1.1 M	1.0 M	1.9 M	3.25	4.0	1.14	0.0	0.0	0.0	4	13	100.0	100.0
917	1398/04/10	930	0.11	2.3 M	24.9 K	0.21	0.17	2.3 M	2.8 M	2.1 M	385.6 K	1.0 M	2.0 M	6.0	2.71	1.05	0.0	0.0	0.0	1	6	100.0	100.0
918	1398/04/05	929	0.22	24.5 M	263.2 K	3.48	1.86	4.9 M	3.7 M	2.1 M	1.4 M	1.3 M	2.0 M	3.6	2.8	1.08	0.0	0.0	0.0	5	18	100.0	100.0
919	1398/04/03	927	-0.22	6.9 M	74.5 K	0.74	0.54	6.9 M	2.7 M	2.0 M	862.8 K	1.3 M	2.0 M	8.0	2.08	-1.02	0.0	0.0	0.0	1	8	100.0	100.0
920	1398/04/01	929	-2.52	985.0 K	10.6 K	0.11	0.07	985.0 K	2.5 M	1.9 M	328.3 K	1.7 M	2.0 M	3.0	1.44	-1.08	0.0	0.0	0.0	1	3	100.0	100.0
921	1398/03/29	953	0.32	4.6 M	48.1 K	0.44	0.28	764.2 K	2.3 M	1.9 M	1.5 M	1.8 M	2.0 M	-2.0	1.26	-1.05	0.0	0.0	0.0	6	3	100.0	100.0
922	1398/03/27	950	15.71	18.9 M	199.0 K	0.75	1.2	9.5 M	2.8 M	1.8 M	1.9 M	1.9 M	2.1 M	5.0	1.47	-1.18	0.0	0.0	0.0	2	10	100.0	100.0
923	1398/03/25	821	0.0	3.8 M	45.7 K	0.15	0.27	1.3 M	2.6 M	1.7 M	1.3 M	4.7 M	2.0 M	1.0	-1.78	-1.22	0.0	0.0	0.0	3	3	100.0	100.0
924	1398/03/22	850	4.17	16.4 M	199.9 K	0.73	1.22	2.7 M	2.5 M	1.6 M	2.3 M	4.6 M	2.0 M	1.17	-1.88	-1.24	0.0	0.0	0.0	6	7	100.0	100.0
925	1398/03/20	816	1.62	106.1 K	1.3 K	0.0	0.01	53.0 K	2.1 M	1.6 M	106.1 K	4.5 M	2.0 M	-2.0	-2.08	-1.26	0.0	0.0	0.0	2	1	100.0	100.0
926	1398/03/18	805	0.5	7.7 M	96.2 K	0.37	0.54	1.9 M	2.1 M	1.6 M	1.9 M	4.2 M	2.0 M	1.0	-1.96	-1.23	0.0	0.0	0.0	4	4	100.0	100.0
927	1398/03/13	803	-3.83	79.3 M	990.0 K	15.45	7.69	3.0 M	2.0 M	1.6 M	9.9 M	3.9 M	2.0 M	-3.25	-1.96	-1.22	0.0	0.0	0.0	26	8	100.0	100.0
928	1398/03/01	851	-2.52	16.7 M	199.8 K	3.61	1.63	1.5 M	971.5 K	1.4 M	2.8 M	1.3 M	1.5 M	-1.83	-1.33	-1.12	0.0	0.0	0.0	11	6	100.0	100.0
929	1398/02/30	873	0.0	7.9 M	90.0 K	1.32	0.76	873.0 K	964.8 K	1.4 M	1.3 M	1.1 M	1.5 M	-1.5	-1.14	-1.08	0.0	0.0	0.0	9	6	100.0	100.0
930	1398/02/28	874	0.46	1.1 M	12.1 K	0.13	0.1	352.6 K	1.2 M	1.4 M	352.6 K	1.0 M	1.5 M	1.0	1.16	-1.06	0.0	0.0	0.0	3	3	100.0	100.0
931	1398/02/25	870	0.0	1.5 M	17.8 K	0.14	0.15	387.4 K	1.4 M	1.4 M	387.4 K	1.4 M	1.5 M	1.0	1.03	-1.08	0.0	0.0	0.0	4	4	100.0	100.0
932	1398/02/23	870	0.0	51.4 K	591.0	0.0	0.0	51.4 K	1.8 M	1.4 M	25.7 K	1.8 M	1.5 M	2.0	1.0	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
933	1398/02/21	850	-5.66	13.6 M	156.4 K	1.14	1.4	1.7 M	1.8 M	1.4 M	1.9 M	1.5 M	1.5 M	-1.14	1.21	-1.08	0.0	0.0	0.0	8	7	100.0	100.0
934	1398/02/18	905	-9.14	13.8 M	153.5 K	1.41	1.46	1.5 M	1.7 M	1.4 M	1.1 M	1.4 M	1.5 M	1.44	1.24	-1.08	0.0	0.0	0.0	9	13	100.0	100.0
935	1398/02/16	920	-8.09	13.0 M	130.7 K	1.23	1.3	1.6 M	1.7 M	1.3 M	2.6 M	1.4 M	1.5 M	-1.6	1.19	-1.14	0.0	0.0	0.0	8	5	100.0	100.0
936	1398/02/14	1,001	3.09	21.1 M	210.5 K	1.08	2.23	2.3 M	1.6 M	1.3 M	2.6 M	1.1 M	1.4 M	-1.12	1.45	-1.12	0.0	0.0	0.0	9	8	100.0	100.0
937	1398/02/11	999	5.71	9.6 M	99.0 K	0.55	1.09	1.9 M	1.4 M	1.2 M	686.9 K	1.6 M	1.4 M	2.8	-1.14	-1.14	0.0	0.0	0.0	5	14	100.0	100.0
938	1398/02/09	950	1.06	8.8 M	92.8 K	0.47	1.05	1.3 M	1.3 M	1.2 M	1.3 M	1.6 M	1.4 M	1.0	-1.28	-1.23	0.0	0.0	0.0	7	7	100.0	100.0
939	1398/02/07	940	3.41	982.3 K	10.5 K	0.05	0.12	327.4 K	1.2 M	1.1 M	245.6 K	1.6 M	1.4 M	1.33	-1.35	-1.25	0.0	0.0	0.0	3	4	100.0	100.0
940	1398/02/04	950	6.74	10.7 M	117.7 K	0.48	1.4	1.5 M	1.2 M	1.1 M	892.2 K	1.7 M	1.4 M	1.71	-1.38	-1.25	0.0	0.0	0.0	7	12	100.0	100.0
941	1398/02/02	900	11.52	58.0 M	651.6 K	5.29	12.18	1.4 M	1.4 M	1.1 M	3.1 M	2.0 M	1.4 M	-2.21	-1.47	-1.32	0.0	0.0	0.0	42	19	100.0	100.0
942	1398/01/31	855	8.78	2.5 M	31.4 K	0.26	0.54	507.3 K	1.4 M	910.0 K	317.1 K	1.4 M	1.0 M	1.6	1.0	-1.14	0.0	0.0	0.0	5	8	100.0	100.0
943	1398/01/28	786	3.97	13.3 M	169.3 K	1.68	3.23	1.0 M	1.4 M	904.6 K	1.5 M	1.6 M	1.1 M	-1.44	-1.18	-1.23	0.0	0.0	0.0	13	9	100.0	100.0
944	1398/01/24	783	3.57	4.4 M	57.6 K	0.62	0.87	872.0 K	1.7 M	900.6 K	1.1 M	1.7 M	1.0 M	-1.25	1.0	-1.14	0.0	0.0	0.0	5	4	100.0	100.0
945	1398/01/21	760	0.66	24.2 M	320.4 K	10.23	5.95	2.4 M	1.7 M	1.1 M	2.2 M	1.6 M	1.3 M	1.1	1.05	-1.21	0.0	0.0	0.0	10	11	100.0	100.0
946	1398/01/19	755	4.72	2.8 M	37.6 K	1.49	0.72	1.4 M	833.8 K	910.1 K	946.0 K	972.7 K	1.2 M	1.5	-1.17	-1.28	0.0	0.0	0.0	2	3	100.0	100.0
947	1398/01/17	721	-3.35	1.2 M	16.6 K	0.63	0.32	398.7 K	670.9 K	889.0 K	1.2 M	939.3 K	1.1 M	-3.0	-1.4	-1.28	0.0	0.0	0.0	3	1	100.0	100.0
948	1398/01/10	764	2.55	5.5 M	73.1 K	5.88	1.52	1.8 M	752.7 K	899.4 K	1.4 M	752.7 K	1.1 M	1.33	1.0	-1.24	0.0	0.0	0.0	3	4	100.0	100.0
949	1398/01/07	745	0.13	1.5 M	20.2 K	1.73	0.43	501.2 K	385.4 K	851.6 K	501.2 K	462.5 K	1.0 M	1.0	-1.2	-1.22	0.0	0.0	0.0	3	3	100.0	100.0
950	1397/12/25	744	0.0	677.5 K	9.1 K	0.52	0.19	225.8 K	334.3 K	855.8 K	677.5 K	482.9 K	1.1 M	-3.0	-1.44	-1.23	0.0	0.0	0.0	3	1	100.0	100.0
951	1397/12/22	744	0.0	558.0 K	7.5 K	0.22	0.15	279.0 K	469.2 K	852.4 K	558.0 K	547.4 K	1.0 M	-2.0	-1.17	-1.19	0.0	0.0	0.0	2	1	100.0	100.0
952	1397/12/20	744	0.0	1.6 M	21.4 K	0.59	0.36	794.2 K	670.2 K	963.3 K	397.1 K	848.9 K	1.1 M	2.0	-1.27	-1.1	0.0	0.0	0.0	2	4	100.0	100.0
953	1397/12/18	744	0.0	297.6 K	4.0 K	0.09	0.06	148.8 K	669.4 K	1.2 M	297.6 K	892.5 K	1.2 M	-2.0	-1.33	-1.08	0.0	0.0	0.0	2	1	100.0	100.0
954	1397/12/13	744	0.0	1.2 M	16.5 K	0.35	0.21	306.2 K	621.4 K	1.2 M	612.5 K	798.9 K	1.3 M	-2.0	-1.29	-1.14	0.0	0.0	-1000.0 K	4	2	100.0	100.0
955	1397/12/11	701	-5.91	2.9 M	39.0 K	0.95	0.44	724.9 K	641.8 K	1.1 M	724.9 K	753.4 K	1.4 M	1.0	-1.17	-1.28	0.0	0.0	-1.1 M	4	4	100.0	100.0
956	1397/12/08	746	0.13	6.7 M	90.2 K	2.9	0.99	960.5 K	639.4 K	1.3 M	1.7 M	730.7 K	1.5 M	-1.75	-1.14	-1.19	0.0	0.0	-705.4 K	7	4	100.0	100.0
957	1397/12/06	745	0.0	2.2 M	30.1 K	0.6	0.33	747.5 K	552.4 K	1.3 M	560.6 K	644.5 K	1.6 M	1.33	-1.17	-1.17	0.0	0.0	-705.4 K	3	4	100.0	100.0
958	1397/12/01	748	0.27	3.7 M	49.5 K	0.97	0.55	409.6 K	601.7 K	1.4 M	526.6 K	810.9 K	1.6 M	-1.29	-1.35	-1.17	0.0	0.0	-705.4 K	9	7	100.0	100.0
959	1397/11/29	747	0.27	1.8 M	23.8 K	0.21	0.26	444.1 K	755.2 K	1.5 M	444.1 K	858.2 K	1.7 M	1.0	-1.14	-1.15	0.0	0.0	-705.4 K	4	4	100.0	100.0
960	1397/11/27	745	0.0	916.4 K	12.3 K	0.1	0.13	916.4 K	1.4 M	1.6 M	458.2 K	1.9 M	1.8 M	2.0	-1.43	-1.13	0.0	0.0	-705.4 K	1	2	100.0	100.0
961	1397/11/24	745	0.68	3.0 M	40.0 K	0.34	0.41	745.0 K	1.3 M	1.6 M	3.0 M	2.0 M	1.9 M	-4.0	-1.52	-1.2	0.0	0.0	-705.4 K	4	1	100.0	100.0
962	1397/11/17	741	0.0	9.3 M	125.6 K	1.35	1.25	714.8 K	1.3 M	1.6 M	1.0 M	1.8 M	1.9 M	-1.44	-1.33	-1.16	0.0	0.0	-705.4 K	13	9	100.0	100.0
963	1397/11/15	741	2.63	3.9 M	52.8 K	0.63	0.54	1.3 M	1.7 M	1.8 M	652.6 K	2.0 M	2.1 M	2.0	-1.18	-1.12	0.0	0.0	-705.4 K	3	6	100.0	100.0
964	1397/11/13	722	0.0	23.7 M	328.0 K	17.98	2.84	2.6 M	1.6 M	1.8 M	7.9 M	2.0 M	2.2 M	-3.0	-1.27	-1.17	0.0	0.0	-705.4 K	9	3	100.0	100.0
965	1397/11/10	722	-23.27	5.7 M	79.2 K	24.28	0.71	953.3 K	623.2 K	2.1 M	1.4 M	527.3 K	2.2 M	-1.5	1.18	-1.07	0.0	0.0	-705.4 K	6	4	100.0	100.0
966	1397/11/03	941	-0.11	112.9 K	1.2 K	0.06	0.01	112.9 K	193.2 K	2.2 M	56.5 K	128.8 K	2.3 M	2.0	1.5	-1.05	0.0	0.0	-705.4 K	1	2	100.0	100.0
967	1397/11/01	942	-0.74	297.7 K	3.2 K	0.06	0.03	297.7 K	1.3 M	2.3 M	148.8 K	625.6 K	2.3 M	2.0	2.0	1.01	0.0	0.0	-705.4 K	1	2	100.0	100.0
968	1397/10/29	945	-0.53	592.3 K	6.2 K	0.07	0.04	296.2 K	2.8 M	2.3 M	148.1 K	1.4 M	2.3 M	2.0	2.0	-1.0	0.0	0.0	-705.4 K	2	4	100.0	100.0
969	1397/10/24	950	0.0	132.5 K	1.4 K	0.01	0.01	132.5 K	3.4 M	2.5 M	132.5 K	1.8 M	2.8 M	1.0	1.87	-1.08	0.0	-4.0 M	-705.4 K	1	1	100.0	100.0
970	1397/10/10	949	-0.42	410.1 K	4.3 K	0.02	0.02	136.7 K	1.6 M	2.6 M	136.7 K	2.0 M	2.7 M	1.0	-1.25	-1.01	0.0	-4.4 M	-705.4 K	3	3	100.0	100.0
971	1397/10/08	953	-4.7	8.6 M	90.0 K	0.46	0.41	8.6 M	2.2 M	3.1 M	1.4 M	2.3 M	3.4 M	6.0	-1.01	-1.08	0.0	-2.8 M	-705.4 K	1	6	100.0	100.0
972	1397/10/01	1,000	0.0	18.0 M	180.1 K	1.06	0.84	6.0 M	2.0 M	3.0 M	3.0 M	2.6 M	3.3 M	2.0	-1.31	-1.08	0.0	-2.8 M	-705.4 K	3	6	100.0	100.0
973	1397/09/28	1,000	23.15	20.0 M	200.0 K	1.52	0.94	0.0	1.5 M	2.9 M	2.0 M	2.3 M	3.3 M	0.0	-1.53	-1.12	-20.0 M	-2.8 M	-705.4 K	0	10	0.0	100.0
974	1397/09/26	887	9.51	19.5 M	240.2 K	2.41	1.12	449.5 K	1.5 M	2.8 M	2.8 M	2.4 M	3.1 M	-6.31	-1.64	-1.12	-2.2 M	1.2 M	294.6 K	14	3	32.3	43.7
975	1397/09/17	811	0.12	16.3 M	201.5 K	2.55	0.98	4.1 M	2.7 M	3.0 M	2.7 M	2.3 M	3.0 M	1.49	1.17	-1.01	8.1 M	1.6 M	421.5 K	4	3	100.0	50.3
976	1397/09/14	810	0.0	13.0 M	160.5 K	3.13	0.8	2.2 M	2.0 M	2.9 M	3.2 M	2.7 M	3.0 M	-1.5	-1.33	-1.05	0.0	0.0	16.0 K	6	4	100.0	100.0
977	1397/09/12	810	0.0	4.2 M	51.2 K	0.62	0.04	2.1 M	1.9 M	2.7 M	1.4 M	2.3 M	2.9 M	1.5	-1.22	-1.08	0.0	0.0	16.0 K	2	3	100.0	100.0
978	1397/09/10	810	0.0	243.0 K	3.0 K	0.04	0.0	243.0 K	1.9 M	2.6 M	243.0 K	2.7 M	3.9 M	1.0	-1.42	-1.49	0.0	0.0	-10.0 M	1	1	100.0	100.0
979	1397/09/07	810	0.75	6.7 M	83.0 K	0.41	0.06	3.4 M	1.9 M	2.6 M	2.2 M	2.7 M	3.7 M	1.5	-1.42	-1.42	0.0	0.0	-12.2 M	2	3	100.0	100.0
980	1397/09/05	804	0.0	7.8 M	97.5 K	0.53	0.06	1.6 M	2.7 M	2.6 M	7.8 M	3.5 M	3.6 M	-5.0	-1.3	-1.39	0.0	0.0	-12.5 M	5	1	100.0	100.0
981	1397/09/03	804	0.12	1.7 M	21.3 K	0.1	0.01	1.7 M	2.8 M	2.6 M	1.7 M	3.2 M	3.7 M	1.0	-1.13	-1.44	0.0	0.0	-21.9 M	1	1	100.0	100.0
982	1397/08/30	803	0.12	16.5 M	205.3 K	1.16	0.12	2.1 M	3.0 M	3.0 M	2.7 M	2.8 M	4.0 M	-1.33	1.07	-1.32	0.0	0.0	-24.2 M	8	6	100.0	100.0
983	1397/08/28	802	0.0	96.2 K	1.2 K	0.0	0.0	96.2 K	2.9 M	3.9 M	96.2 K	2.6 M	4.1 M	1.0	1.15	-1.05	0.0	0.0	-24.3 M	1	1	100.0	100.0
984	1397/08/26	860	-27.91	54.2 M	675.9 K	3.82	0.39	3.6 M	3.3 M	3.9 M	3.9 M	3.5 M	4.1 M	-1.07	-1.05	-1.05	0.0	0.0	-24.3 M	15	14	100.0	100.0
985	1397/07/30	1,193	-0.5	1.2 M	10.0 K	0.03	0.01	1.2 M	3.2 M	3.9 M	1.2 M	2.8 M	4.0 M	1.0	1.15	-1.02	0.0	0.0	-25.9 M	1	1	100.0	100.0
986	1397/07/18	1,199	0.0	19.2 M	160.1 K	0.37	0.06	3.8 M	3.9 M	4.0 M	1.9 M	4.2 M	4.0 M	2.0	-1.07	-1.01	0.0	0.0	-26.1 M	5	10	100.0	100.0
987	1397/07/16	1,199	0.0	4.9 M	41.2 K	0.1	0.01	986.8 K	3.6 M	3.9 M	986.8 K	3.9 M	4.0 M	1.0	-1.08	-1.03	0.0	0.0	-25.8 M	5	5	100.0	100.0
988	1397/07/14	1,199	0.0	54.5 M	454.2 K	1.22	0.12	3.9 M	3.7 M	3.9 M	6.8 M	4.0 M	4.1 M	-1.75	-1.1	-1.04	0.0	0.0	-27.3 M	14	8	100.0	100.0
989	1397/07/11	1,199	0.0	26.2 M	218.5 K	0.57	0.05	3.3 M	3.2 M	4.0 M	1.9 M	3.1 M	4.2 M	1.75	1.03	-1.05	0.0	0.0	-30.8 M	8	14	100.0	100.0
990	1397/06/31	1,160	-0.34	120.6 M	1.0 M	5.37	0.21	4.6 M	3.1 M	4.0 M	7.1 M	3.1 M	4.3 M	-1.53	-1.01	-1.08	0.0	64.0 K	-30.8 M	26	17	100.0	100.0
991	1397/06/26	1,200	4.35	48.5 M	417.1 K	3.73	0.08	2.7 M	2.0 M	3.8 M	2.2 M	1.9 M	4.1 M	1.22	1.06	-1.08	0.0	64.0 K	-31.1 M	18	22	100.0	100.0
992	1397/06/24	1,150	4.26	3.3 M	28.7 K	0.01	0.0	1.1 M	1.4 M	3.9 M	1.6 M	1.6 M	4.3 M	-1.5	-1.16	-1.1	0.0	64.0 K	-30.8 M	3	2	100.0	100.0
993	1397/06/21	1,210	19.92	21.5 M	195.3 K	0.04	0.03	1.7 M	1.3 M	3.9 M	1.4 M	4.8 M	4.3 M	1.15	-3.75	-1.1	0.0	-40.2 M	-31.4 M	13	15	100.0	100.0
994	1397/06/19	1,080	9.98	27.9 M	276.6 K	0.06	0.04	2.3 M	1.1 M	4.6 M	1.8 M	4.7 M	4.4 M	1.26	-4.19	1.04	320.0 K	-49.0 M	-30.0 M	12	15	100.0	98.9
995	1397/04/06	982	-1.7	1.8 M	18.5 K	0.0	0.0	302.3 K	581.4 K	5.1 M	1.8 M	4.8 M	4.6 M	-6.0	-8.24	1.11	0.0	-50.2 M	-29.7 M	6	1	100.0	100.0
996	1397/04/04	999	-9.18	4.0 M	40.1 K	0.01	0.0	445.4 K	1.1 M	5.2 M	1.0 M	4.6 M	4.5 M	-2.25	-4.11	1.15	0.0	-87.7 M	-29.7 M	9	4	100.0	100.0
997	1397/02/05	1,101	3.38	2.7 B	24.5 M	21.38	3.55	896.2 K	4.3 M	5.2 M	10.1 M	5.3 M	4.5 M	-11.26	-1.22	1.16	-201.1 M	-96.9 M	-28.5 M	12	21	0.4	7.9
998	1397/02/03	1,066	1.43	44.4 M	416.8 K	0.39	0.06	159.8 K	13.7 M	5.7 M	2.1 M	4.3 M	3.9 M	-13.24	3.18	1.45	-44.2 M	-57.1 M	-18.5 M	1	21	0.4	100.0
999	1397/02/01	1,000	-20.26	6.3 M	59.8 K	0.04	0.01	352.5 K	13.7 M	5.6 M	699.0 K	4.7 M	4.0 M	-1.98	2.92	1.4	-5.6 M	-48.3 M	-17.6 M	2	9	11.2	100.0
1000	1397/01/27	1,000	-3.19	211.0 M	1.7 M	0.89	0.25	2.1 M	14.4 M	5.2 M	4.3 M	4.6 M	4.0 M	-2.01	3.14	1.28	-187.5 M	-53.6 M	-17.3 M	11	49	11.1	100.0
1001	1397/01/22	1,090	9.11	208.0 M	2.0 M	0.53	0.3	81.8 M	33.6 M	5.1 M	9.1 M	4.7 M	3.9 M	8.94	7.17	1.31	-46.3 M	-16.7 M	-7.9 M	1	14	39.3	61.6
1002	1397/01/20	999	7.42	155.2 M	1.6 M	0.26	0.23	38.3 M	15.9 M	4.1 M	4.6 M	3.4 M	3.4 M	8.39	4.74	1.19	-2.0 M	-6.4 M	-5.6 M	4	34	98.7	100.0
1003	1396/12/21	965	0.0	164.1 K	1.7 K	0.0	0.0	164.1 K	1.4 M	2.8 M	164.1 K	2.2 M	3.1 M	1.0	-1.64	-1.12	0.0	-11.8 M	-5.5 M	1	1	100.0	100.0
1004	1396/12/16	965	4.55	157.0 M	1.6 M	0.16	0.23	100.5 K	3.0 M	3.3 M	1.9 M	4.1 M	2.9 M	-18.82	-1.38	1.13	-32.0 M	-25.9 M	-5.0 M	1	17	0.1	20.5
1005	1396/12/14	923	0.0	394.5 M	4.3 M	0.36	0.61	0.0	2.9 M	3.3 M	1.6 M	5.4 M	3.0 M	0.0	-1.87	1.09	-3.2 M	-19.5 M	-3.4 M	0	2	0.0	0.8
1006	1396/12/12	860	-6.83	1.1 B	11.5 M	0.96	1.8	1.4 M	2.8 M	3.6 M	182.5 K	5.3 M	3.1 M	7.7	-1.87	1.15	5.1 M	-20.0 M	-3.2 M	4	3	0.5	0.1
1007	1396/12/09	936	1.52	1.1 B	12.5 M	1.07	2.14	1.8 M	3.2 M	3.4 M	3.8 M	6.0 M	3.1 M	-2.06	-1.87	1.09	-28.7 M	-20.1 M	-3.5 M	5	10	0.8	3.3
1008	1396/12/07	922	0.0	1.2 B	12.5 M	1.08	2.41	7.9 M	3.2 M	3.4 M	10.5 M	5.7 M	3.0 M	-1.32	-1.78	1.16	-70.5 M	-16.4 M	-1.8 M	3	9	2.1	8.2
1009	1396/12/05	922	0.0	1.1 B	11.6 M	1.0	2.5	1.7 M	4.4 M	3.2 M	2.6 M	3.7 M	2.6 M	-1.55	1.18	1.22	-175.6 K	3.0 M	1.7 M	3	2	0.5	0.5
1010	1396/12/02	950	3.04	1.1 B	11.6 M	1.25	2.83	2.6 M	5.1 M	3.1 M	3.3 M	3.8 M	2.6 M	-1.26	1.34	1.21	-6.0 M	4.6 M	1.7 M	4	5	1.0	1.5
1011	1396/11/30	922	0.0	1.1 B	11.9 M	1.08	3.36	3.2 M	5.0 M	2.7 M	6.8 M	3.6 M	2.6 M	-2.09	1.37	1.06	5.0 M	5.8 M	657.7 K	12	5	3.5	3.1
1012	1396/11/28	922	0.0	972.0 M	10.5 M	1.19	3.46	2.0 M	4.5 M	2.6 M	2.5 M	2.8 M	2.4 M	-1.24	1.57	1.07	-10.5 M	9.2 M	84.5 K	6	9	1.3	2.3
1013	1396/11/25	922	0.0	1.1 B	12.3 M	1.91	5.08	9.6 M	4.7 M	2.5 M	3.6 M	2.7 M	2.5 M	2.67	1.71	-1.0	26.6 M	11.3 M	609.9 K	8	14	6.8	4.4
1014	1396/11/23	902	-3.32	1.1 B	11.9 M	2.89	6.4	7.4 M	2.9 M	2.2 M	4.1 M	2.2 M	2.5 M	1.82	1.32	-1.1	7.9 M	731.8 K	-721.2 K	6	9	4.1	3.3
1015	1396/11/21	927	2.54	1.2 M	13.4 K	0.0	0.01	352.5 K	1.5 M	2.1 M	415.1 K	1.6 M	2.5 M	-1.18	-1.05	-1.16	-187.8 K	-855.9 K	-792.2 K	3	3	84.9	100.0
1016	1396/11/18	904	0.0	1.8 B	20.1 M	175.99	23.01	2.4 M	1.4 M	2.1 M	1.7 M	1.7 M	2.5 M	1.46	-1.19	-1.19	22.3 M	-818.4 K	-659.5 K	16	10	2.1	0.9
1017	1396/11/16	901	-4.35	1.6 M	18.2 K	0.14	0.02	765.9 K	791.1 K	2.1 M	548.2 K	1.7 M	2.5 M	1.4	-2.17	-1.2	-113.0 K	-5.3 M	-1.6 M	2	3	93.1	100.0
1018	1396/11/14	912	-0.65	27.7 M	294.4 K	0.13	0.33	473.1 K	990.4 K	2.1 M	2.1 M	2.0 M	2.6 M	-4.51	-1.99	-1.25	-26.3 M	-5.3 M	-2.4 M	3	13	5.1	100.0
1019	1396/11/11	918	-3.16	12.3 M	134.3 K	0.06	0.15	1.0 M	2.9 M	2.1 M	1.5 M	2.1 M	2.5 M	-1.5	1.36	-1.24	0.0	2.2 M	-1.1 M	12	8	100.0	100.0
1020	1396/11/09	925	-0.11	4.1 M	43.2 K	0.02	0.05	512.3 K	3.3 M	2.0 M	1.4 M	2.3 M	2.6 M	-2.67	1.46	-1.25	0.0	2.2 M	-1.7 M	8	3	100.0	100.0
1021	1396/11/07	926	0.0	7.5 M	81.2 K	0.03	0.09	835.3 K	4.7 M	2.1 M	1.9 M	2.8 M	2.5 M	-2.25	1.7	-1.24	0.0	2.2 M	-1.7 M	9	4	100.0	100.0
1022	1396/11/04	925	-7.22	9.3 M	100.3 K	0.04	0.11	3.1 M	4.2 M	2.0 M	3.1 M	2.7 M	2.5 M	1.0	1.58	-1.23	0.0	2.2 M	-1.7 M	3	3	100.0	100.0
1023	1396/11/02	923	-7.7	1.1 B	11.1 M	24.56	30.15	6.9 M	4.1 M	2.0 M	2.2 M	2.6 M	2.5 M	3.06	1.62	-1.27	10.8 M	3.1 M	-1.7 M	15	41	9.3	8.3
1024	1396/10/30	1,000	6.5	26.4 M	263.9 K	0.57	0.71	2.6 M	3.0 M	1.8 M	2.6 M	2.8 M	2.5 M	1.0	1.08	-1.42	0.0	900.0 K	-2.2 M	10	10	100.0	100.0
1025	1396/10/27	939	5.39	87.7 M	933.7 K	1.78	2.77	6.7 M	2.8 M	1.8 M	3.8 M	2.6 M	2.5 M	1.77	1.06	-1.38	0.0	900.0 K	-2.2 M	13	23	100.0	100.0
1026	1396/10/25	900	1.12	24.4 M	273.1 K	0.53	0.75	1.4 M	1.7 M	1.7 M	2.0 M	2.3 M	2.4 M	-1.5	-1.37	-1.43	0.0	-4.5 M	-2.2 M	18	12	100.0	100.0
1027	1396/08/08	900	0.0	53.6 M	595.8 K	1.11	1.76	3.4 M	1.7 M	1.8 M	2.0 M	2.3 M	2.4 M	1.71	-1.35	-1.29	4.5 M	-5.8 M	-1.4 M	13	20	83.2	74.8
1028	1396/08/06	900	0.0	17.1 M	190.0 K	0.37	0.53	1.4 M	1.6 M	1.7 M	3.4 M	2.7 M	2.3 M	-2.4	-1.67	-1.35	0.0	-6.7 M	-1.5 M	12	5	100.0	100.0
1029	1396/08/03	900	0.0	30.6 M	339.6 K	0.63	0.94	1.7 M	1.5 M	1.8 M	1.8 M	2.6 M	2.4 M	-1.06	-1.71	-1.37	0.0	-6.7 M	-1.4 M	18	17	100.0	100.0
1030	1396/08/01	900	-10.45	109.6 M	1.2 M	3.3	3.93	1.4 M	1.6 M	1.8 M	2.6 M	2.8 M	2.5 M	-1.8	-1.8	-1.38	-27.0 M	-5.4 M	-1.1 M	57	42	75.4	100.0
1031	1396/04/27	1,028	2.29	25.2 M	250.9 K	0.76	0.76	1.2 M	1.7 M	1.8 M	1.8 M	3.0 M	2.4 M	-1.44	-1.78	-1.34	-6.4 M	511.0 K	282.5 K	15	14	74.4	100.0
1032	1396/04/26	1,006	-5.98	69.7 M	693.3 K	2.2	1.65	1.9 M	1.7 M	1.8 M	4.1 M	3.1 M	2.6 M	-2.12	-1.78	-1.4	0.0	2.3 M	603.9 K	36	17	100.0	100.0
1033	1396/04/25	1,064	-1.94	7.9 M	73.7 K	0.24	0.17	563.4 K	1.7 M	2.6 M	1.6 M	3.0 M	3.5 M	-2.8	-1.79	-1.35	0.0	-912.0 K	623.7 K	14	5	100.0	100.0
1034	1396/04/24	1,081	-5.01	51.9 M	478.1 K	1.66	0.62	2.1 M	1.8 M	2.6 M	3.5 M	2.7 M	3.6 M	-1.68	-1.52	-1.4	6.5 M	-912.0 K	614.7 K	25	13	100.0	87.4
1035	1396/04/21	1,110	-1.33	39.5 M	346.6 K	1.4	0.45	1.8 M	1.6 M	2.5 M	2.8 M	2.4 M	3.8 M	-1.59	-1.55	-1.55	2.5 M	-4.4 M	-171.4 K	22	13	100.0	93.8
1036	1396/04/20	1,119	1.82	7.7 M	68.2 K	0.28	0.09	1.3 M	1.4 M	2.5 M	836.0 K	2.2 M	3.8 M	1.53	-1.51	-1.53	2.7 M	-4.9 M	-294.7 K	6	6	100.0	65.4
1037	1396/04/19	1,100	-2.14	67.3 M	612.5 K	3.65	0.78	1.9 M	1.3 M	2.4 M	4.0 M	2.1 M	3.9 M	-2.09	-1.61	-1.6	-16.2 M	-5.4 M	-656.9 K	25	16	71.8	95.8
1038	1396/04/18	1,121	-0.09	5.4 M	47.9 K	0.25	0.06	598.8 K	1.0 M	2.4 M	489.9 K	1.6 M	3.7 M	1.22	-1.57	-1.53	0.0	-2.2 M	693.6 K	9	11	100.0	100.0
1039	1396/04/17	1,145	0.0	41.4 M	369.2 K	1.94	0.35	1.4 M	1.2 M	2.4 M	2.4 M	1.9 M	3.8 M	-1.75	-1.56	-1.56	-10.8 M	-2.2 M	155.8 K	22	17	74.0	100.0
1040	1396/04/14	1,122	-3.03	16.4 M	143.3 K	0.68	0.11	1.3 M	1.5 M	3.4 M	1.5 M	1.9 M	4.1 M	-1.18	-1.22	-1.22	113.3	22.7	18.5 M	13	11	100.0	100.0
1041	1396/04/13	1,133	-0.09	7.3 M	63.4 K	0.18	0.04	610.9 K	1.9 M	3.5 M	916.3 K	2.1 M	4.3 M	-1.5	-1.11	-1.22	0.0	52.4 K	23.3 M	12	8	100.0	100.0
1042	1396/04/12	1,130	-3.58	24.5 M	216.2 K	0.65	0.1	943.2 K	2.9 M	3.6 M	2.0 M	2.3 M	4.2 M	-2.17	1.27	-1.17	0.0	3.2 M	25.6 M	26	12	100.0	100.0
1043	1396/04/11	1,165	-4.27	20.5 M	175.1 K	0.41	0.08	2.1 M	3.0 M	3.6 M	1.9 M	2.1 M	4.2 M	1.1	1.43	-1.15	0.0	3.6 M	27.4 M	10	11	100.0	100.0
1044	1396/04/10	1,165	-2.02	43.2 M	355.0 K	0.85	0.16	3.6 M	2.7 M	3.6 M	2.4 M	2.5 M	4.2 M	1.5	1.1	-1.16	0.0	4.3 M	27.4 M	12	18	100.0	100.0
1045	1396/04/07	1,196	2.13	28.9 M	242.8 K	0.59	0.11	4.1 M	2.6 M	3.6 M	2.6 M	2.6 M	4.2 M	1.59	-1.0	-1.19	262.1 K	5.5 M	28.5 M	7	11	100.0	99.1
1046	1396/04/04	1,170	5.98	88.8 M	758.1 K	1.97	0.36	5.2 M	2.2 M	3.4 M	2.3 M	2.5 M	4.2 M	2.3	-1.12	-1.25	16.0 M	5.4 M	28.5 M	17	32	100.0	82.0
1047	1396/04/03	1,118	1.45	15.8 M	142.6 K	0.17	0.06	787.6 K	1.7 M	3.3 M	1.0 M	3.0 M	4.4 M	-1.28	-1.78	-1.32	1.7 M	2.2 M	27.7 M	20	14	100.0	89.4
1048	1396/03/31	1,100	-3.25	69.1 M	627.0 K	0.79	0.24	2.0 M	4.1 M	3.5 M	4.5 M	7.3 M	4.5 M	-2.23	-1.77	-1.28	3.7 M	2.0 M	35.7 M	33	14	97.5	92.0
1049	1396/03/30	1,127	-1.05	36.9 M	324.8 K	0.15	0.12	2.5 M	4.0 M	3.5 M	3.1 M	7.8 M	4.4 M	-1.27	-1.96	-1.23	5.8 M	1.2 M	37.2 M	15	10	100.0	84.4
1050	1396/03/29	1,120	-2.69	24.4 M	214.4 K	0.1	0.08	1.2 M	3.4 M	3.5 M	1.9 M	9.4 M	4.4 M	-1.54	-2.78	-1.25	0.0	-1.8 M	39.3 M	20	13	100.0	100.0
1051	1396/03/28	1,166	-2.83	70.9 M	615.6 K	0.28	0.21	1.9 M	3.5 M	3.5 M	4.4 M	9.5 M	4.4 M	-2.37	-2.71	-1.24	0.0	-1.8 M	39.3 M	38	16	100.0	100.0
1052	1396/03/27	1,200	1.35	303.4 M	2.5 M	1.41	0.89	17.8 M	3.4 M	3.6 M	20.2 M	8.8 M	4.2 M	-1.13	-2.61	-1.16	395.4 K	-2.7 M	41.3 M	17	15	100.0	99.9
1053	1396/03/24	1,200	0.84	32.9 M	278.1 K	0.15	0.1	1.1 M	1.7 M	3.2 M	6.2 M	4.2 M	3.4 M	-5.43	-2.45	-1.07	-180.0 K	-632.5 K	41.6 M	27	5	92.9	93.4
1054	1396/03/23	1,190	-2.3	864.6 M	7.3 M	4.92	2.94	1.7 M	1.9 M	3.3 M	14.9 M	3.8 M	3.3 M	-8.92	-2.0	-1.02	-9.2 M	-2.7 M	41.6 M	48	6	9.3	10.3
1055	1396/03/22	1,210	-0.49	36.4 M	299.0 K	0.12	0.12	1.9 M	4.3 M	3.4 M	2.6 M	3.8 M	3.1 M	-1.36	1.11	1.09	0.0	70.4 M	42.1 M	19	14	100.0	100.0
1056	1396/03/21	1,247	-2.04	79.9 M	657.7 K	0.2	0.27	1.7 M	4.7 M	3.4 M	3.8 M	4.3 M	3.1 M	-2.22	1.08	1.1	-4.6 M	89.7 M	42.1 M	44	21	94.3	100.0
1057	1396/03/20	1,259	-0.08	60.1 M	472.5 K	0.08	0.2	2.2 M	5.2 M	3.5 M	2.2 M	4.0 M	2.9 M	-1.01	1.3	1.19	10.8 M	99.7 M	42.3 M	27	22	100.0	82.0
1058	1396/03/17	1,203	-6.38	100.0 M	794.0 K	0.14	0.33	2.1 M	5.1 M	3.5 M	3.2 M	4.0 M	2.9 M	-1.55	1.26	1.22	-10.8 M	104.7 M	41.7 M	43	31	89.2	100.0
1059	1396/03/16	1,315	9.86	663.4 M	5.2 M	1.14	2.38	8.0 M	5.7 M	3.6 M	5.0 M	4.0 M	2.8 M	1.59	1.41	1.26	356.4 M	106.9 M	42.3 M	83	61	100.0	46.3
1060	1396/03/13	1,224	1.92	646.9 M	5.4 M	1.53	2.56	5.7 M	3.2 M	2.6 M	12.4 M	2.6 M	2.4 M	-2.18	1.21	1.06	96.4 M	39.9 M	23.4 M	30	6	26.4	11.5
1061	1396/03/10	1,268	9.97	574.3 M	4.8 M	1.83	2.55	3.7 M	1.9 M	3.3 M	1.9 M	1.9 M	3.7 M	1.91	1.0	-1.12	45.6 M	20.6 M	15.6 M	26	26	16.7	8.7
1062	1396/03/09	1,217	-2.64	1.4 B	12.3 M	7.98	9.6	2.1 M	1.5 M	3.4 M	1.9 M	2.0 M	3.8 M	1.1	-1.35	-1.14	35.9 M	11.5 M	13.3 M	30	14	4.4	1.9
1063	1396/03/08	1,255	1.13	6.2 M	49.4 K	0.02	0.03	881.9 K	2.7 M	3.5 M	771.7 K	2.6 M	3.9 M	1.14	1.01	-1.13	0.0	36.6 M	11.5 M	7	8	100.0	100.0
1064	1396/03/07	1,240	1.31	29.9 M	241.0 K	0.1	0.11	1.4 M	2.7 M	4.7 M	952.8 K	2.6 M	4.0 M	1.43	1.02	1.17	21.3 M	43.6 M	41.0 M	22	9	100.0	28.7
1065	1396/03/06	1,214	-5.3	39.3 M	321.5 K	0.13	0.15	1.1 M	2.8 M	4.8 M	3.6 M	3.0 M	4.0 M	-3.27	-1.08	1.21	0.0	48.9 M	43.1 M	36	11	100.0	100.0
1066	1396/03/03	1,264	2.85	29.2 M	227.9 K	0.06	0.1	1.8 M	3.1 M	4.9 M	2.4 M	2.5 M	3.9 M	-1.33	1.23	1.24	252.1	48.9 M	45.1 M	16	12	100.0	100.0
1067	1396/03/02	1,275	6.16	840.2 M	6.8 M	2.94	3.65	5.3 M	3.3 M	4.9 M	4.1 M	2.3 M	4.0 M	1.3	1.45	1.23	161.4 M	56.8 M	45.9 M	42	15	26.5	7.3
1068	1396/03/01	1,274	5.46	535.0 M	4.5 M	3.05	2.64	2.1 M	2.2 M	4.8 M	1.5 M	1.6 M	3.9 M	1.45	1.33	1.23	35.0 M	25.7 M	38.2 M	26	14	10.4	3.9
1069	1396/02/31	1,190	-9.92	76.8 M	636.2 K	0.46	0.37	2.3 M	2.2 M	4.6 M	3.6 M	1.7 M	3.9 M	-1.58	1.29	1.19	48.2 M	18.7 M	39.0 M	34	8	100.0	37.3
1070	1396/02/30	1,320	9.73	14.7 M	111.6 K	0.08	0.06	1.5 M	2.1 M	4.4 M	1.2 M	1.7 M	3.9 M	1.2	1.29	1.14	0.0	9.1 M	40.0 M	10	12	100.0	100.0
1071	1396/02/27	1,261	3.53	766.1 M	6.4 M	59.39	4.52	3.2 M	2.0 M	4.4 M	1.5 M	1.6 M	4.0 M	2.19	1.2	1.11	39.2 M	9.1 M	40.2 M	20	17	8.4	3.3
1072	1396/02/26	1,216	-3.95	7.2 M	59.3 K	0.47	0.04	722.4 K	1.4 M	4.4 M	285.9 K	1.5 M	4.0 M	2.53	-1.04	1.1	6.1 M	1.2 M	38.8 M	10	4	100.0	15.8
1073	1396/02/25	1,241	-0.08	15.2 M	120.1 K	0.79	0.08	2.5 M	1.5 M	4.2 M	1.9 M	1.4 M	4.1 M	1.33	1.1	1.03	0.0	0.0	48.9 M	6	8	100.0	100.0
1074	1396/02/24	1,300	5.01	26.8 M	215.5 K	0.88	0.13	1.9 M	1.5 M	4.4 M	3.0 M	1.6 M	4.3 M	-1.56	-1.08	1.03	0.0	-21.8 K	57.5 M	14	9	100.0	100.0
1075	1396/02/23	1,370	3.87	8.8 M	71.1 K	0.07	0.04	733.6 K	1.7 M	4.3 M	978.1 K	2.3 M	4.3 M	-1.33	-1.34	1.02	0.0	-4.3 M	57.5 M	12	9	100.0	100.0
1076	1396/02/20	1,267	0.24	9.3 M	70.3 K	0.06	0.04	1.9 M	5.3 M	4.3 M	843.2 K	5.8 M	4.3 M	2.2	-1.09	-1.02	0.0	-16.3 M	59.5 M	5	11	100.0	100.0
1077	1396/02/19	1,250	-6.79	18.9 M	149.3 K	0.13	0.09	1.3 M	5.6 M	4.6 M	993.1 K	5.9 M	4.4 M	1.36	-1.06	1.05	0.0	-16.3 M	78.7 M	14	19	100.0	100.0
1078	1396/02/18	1,321	-7.94	34.1 M	254.5 K	0.07	0.15	1.6 M	6.0 M	4.6 M	2.6 M	6.5 M	4.5 M	-1.62	-1.08	1.01	-109.2 K	-16.3 M	78.7 M	21	13	99.7	100.0
1079	1396/02/17	1,432	-9.99	97.4 M	678.6 K	0.15	0.4	2.3 M	9.8 M	4.6 M	4.6 M	6.8 M	4.6 M	-2.02	1.44	1.01	-21.5 M	101.9 M	78.8 M	33	21	77.9	100.0
1080	1396/02/16	1,500	0.94	675.4 M	4.2 M	1.08	2.77	8.9 M	9.8 M	4.8 M	8.3 M	6.0 M	4.6 M	1.07	1.62	1.04	-60.0 M	118.6 M	80.1 M	69	81	91.1	100.0
1081	1396/02/13	1,486	9.99	31.2 M	210.0 K	0.05	0.14	15.6 M	7.9 M	4.1 M	2.8 M	2.9 M	3.2 M	5.5	2.71	1.28	0.0	138.9 M	88.5 M	2	11	100.0	100.0
1082	1396/02/12	1,351	9.93	29.1 M	215.6 K	0.06	0.14	4.9 M	7.0 M	4.1 M	3.6 M	2.9 M	3.3 M	1.33	2.39	1.25	0.0	142.0 M	88.7 M	6	8	100.0	100.0
1083	1396/02/11	1,229	9.93	1.5 B	12.1 M	7.31	13.36	20.9 M	6.7 M	4.1 M	3.8 M	2.6 M	3.2 M	5.56	2.63	1.25	591.2 M	143.4 M	88.8 M	29	4	40.7	1.0
1084	1396/02/10	1,220	6.46	721.8 M	6.5 M	11.34	11.03	4.0 M	2.5 M	3.2 M	2.8 M	2.5 M	3.2 M	1.43	1.03	-1.01	62.1 M	35.3 M	59.4 M	42	38	23.3	14.7
1085	1396/02/09	1,118	-6.83	70.9 M	619.1 K	1.21	1.11	2.0 M	2.0 M	3.1 M	2.7 M	2.7 M	3.3 M	-1.33	-1.32	-1.06	41.3 M	36.6 M	56.4 M	35	11	100.0	41.7
1086	1396/02/06	1,198	-0.25	28.2 M	235.4 K	0.48	0.43	1.7 M	2.0 M	3.2 M	2.6 M	2.8 M	3.4 M	-1.55	-1.37	-1.05	15.3 M	29.3 M	54.6 M	17	5	100.0	45.6
1087	1396/02/04	1,205	-2.03	14.8 M	123.4 K	0.15	0.23	1.6 M	2.1 M	3.3 M	866.9 K	2.5 M	3.4 M	1.9	-1.22	-1.03	7.0 M	28.5 M	53.8 M	9	9	100.0	52.6
1088	1396/02/03	1,200	-9.71	105.1 M	855.1 K	0.78	1.73	2.1 M	2.4 M	3.3 M	2.4 M	3.1 M	3.5 M	-1.15	-1.29	-1.07	50.7 M	68.6 M	53.6 M	51	23	100.0	51.8
1089	1396/02/02	1,348	-3.92	134.7 M	1.0 M	1.03	2.28	2.1 M	3.3 M	3.4 M	4.1 M	4.2 M	3.8 M	-1.94	-1.3	-1.1	68.5 M	92.8 M	51.0 M	63	16	100.0	49.2
1090	1396/01/30	1,365	-4.28	45.8 M	326.6 K	0.32	0.76	2.0 M	3.5 M	3.6 M	3.1 M	4.2 M	3.7 M	-1.57	-1.21	-1.02	5.0 M	79.1 M	47.6 M	23	13	100.0	89.0
1091	1396/01/29	1,390	-4.47	21.6 M	151.8 K	0.1	0.36	2.4 M	3.4 M	3.7 M	1.0 M	4.4 M	3.8 M	2.34	-1.3	-1.01	11.4 M	86.2 M	47.4 M	9	10	100.0	47.5
1092	1396/01/28	1,400	-9.97	275.4 M	1.9 M	1.66	5.8	2.8 M	4.3 M	3.8 M	4.2 M	4.3 M	4.1 M	-1.51	-1.01	-1.1	207.6 M	160.5 M	46.8 M	98	16	100.0	24.6
1093	1396/01/27	1,559	9.94	330.1 M	2.1 M	2.94	9.63	6.1 M	4.9 M	4.2 M	6.1 M	4.3 M	4.1 M	-1.0	1.14	1.01	171.3 M	119.1 M	36.5 M	54	26	100.0	48.1
1094	1396/01/26	1,421	1.21	58.8 M	415.0 K	0.65	2.08	2.2 M	4.3 M	3.6 M	3.9 M	2.8 M	2.7 M	-1.79	1.51	1.33	280.0 K	85.4 M	27.9 M	27	15	100.0	99.5
1095	1396/01/23	1,499	2.53	63.7 M	454.0 K	0.66	2.55	1.8 M	4.9 M	3.8 M	3.8 M	2.0 M	1.8 M	-2.11	2.44	2.08	40.7 M	86.0 M	27.9 M	35	6	100.0	36.2
1096	1396/01/21	1,567	9.96	391.5 M	2.7 M	17.25	60.95	8.3 M	4.8 M	4.3 M	879.0 K	1.1 M	1.1 M	9.48	4.54	3.81	382.7 M	99.6 M	25.9 M	47	10	100.0	2.2
1097	1396/01/20	1,530	2.27	5.0 M	35.3 K	0.24	0.84	503.1 K	2.0 M	1.9 M	2.3 M	1.5 M	1.4 M	-4.51	1.33	1.36	497.3 K	24.0 M	6.8 M	10	2	100.0	90.1
1098	1396/01/19	1,480	-6.33	4.3 M	28.9 K	0.2	0.71	1.4 M	2.3 M	2.0 M	1.5 M	790.7 K	1.0 M	-1.03	2.86	2.01	2.8 M	24.1 M	6.8 M	3	1	100.0	34.2
1099	1396/01/15	1,580	-3.6	3.2 M	20.0 K	0.14	0.5	3.2 M	2.3 M	2.0 M	0.0	101.3 K	891.3 K	0.0	22.83	2.28	3.2 M	24.0 M	6.6 M	1	0	100.0	0.0
1100	1396/01/14	1,635	0.0	108.7 M	663.0 K	34.53	97.33	2.4 M	2.3 M	2.0 M	101.3 K	101.3 K	891.3 K	23.84	22.74	2.23	108.6 M	23.9 M	6.5 M	45	1	100.0	0.1
1101	1396/01/09	1,635	0.0	4.7 M	29.0 K	2.13	5.35	1.6 M	2.1 M	1.1 M	0.0	0.0	1.2 M	0.0	0.0	-1.08	4.7 M	3.3 M	1.1 M	3	0	100.0	0.0
1102	1396/01/08	1,635	-3.82	1.1 M	7.0 K	0.49	1.37	572.3 K	2.0 M	959.9 K	0.0	166.6 K	1.2 M	0.0	11.89	-1.2	1.1 M	2.3 M	834.7 K	2	0	100.0	0.0
1103	1396/01/07	1,700	-3.9	2.6 M	15.0 K	1.32	3.38	2.6 M	2.5 M	964.6 K	0.0	166.6 K	1.2 M	0.0	15.04	-1.2	2.6 M	2.5 M	791.4 K	1	0	100.0	0.0
1104	1396/01/06	1,769	-1.12	2.7 M	15.0 K	1.74	3.19	2.7 M	2.0 M	850.6 K	0.0	166.6 K	1.2 M	0.0	12.23	-1.36	2.7 M	2.0 M	677.4 K	1	0	100.0	0.0
1105	1396/01/05	1,789	0.0	5.4 M	30.0 K	10.52	5.23	5.4 M	1.6 M	880.3 K	0.0	166.6 K	1.2 M	0.0	9.32	-1.31	5.4 M	1.5 M	795.2 K	1	0	100.0	0.0
1106	1395/12/28	1,789	0.0	166.6 K	931.0	0.32	0.16	166.6 K	524.5 K	1.2 M	166.6 K	166.6 K	1.2 M	1.0	3.15	1.02	0.0	491.2 K	1.2 M	1	1	100.0	100.0
1107	1395/12/23	1,789	-9.96	1.8 M	10.0 K	9.08	1.81	1.8 M	535.3 K	1.2 M	0.0	0.0	1.6 M	0.0	0.0	-1.35	1.8 M	535.3 K	1.2 M	1	0	100.0	0.0
1108	1395/12/17	1,987	-0.85	212.2 K	1.1 K	0.95	0.0	212.2 K	223.2 K	1.2 M	0.0	0.0	1.2 M	0.0	0.0	1.02	212.2 K	223.2 K	1.1 M	1	0	100.0	0.0
1109	1395/12/16	2,004	-1.13	230.7 K	1.2 K	1.03	0.0	230.7 K	231.4 K	1.5 M	0.0	0.0	1.2 M	0.0	0.0	1.28	230.7 K	231.4 K	1.5 M	1	0	100.0	0.0
1110	1395/12/15	2,027	-0.83	224.2 K	1.1 K	0.27	0.0	224.2 K	231.6 K	3.4 M	0.0	0.0	7.9 M	0.0	0.0	-2.34	224.2 K	231.6 K	1.5 M	1	0	100.0	0.0
1111	1395/12/14	2,044	-1.21	220.3 K	1.1 K	0.26	0.0	220.3 K	871.2 K	3.5 M	0.0	3.1 M	6.2 M	0.0	-3.53	-1.75	220.3 K	255.4 K	1.4 M	1	0	100.0	0.0
1112	1395/12/11	2,069	-1.05	228.6 K	1.1 K	0.27	0.0	228.6 K	870.8 K	3.6 M	0.0	1.6 M	6.5 M	0.0	-1.89	-1.78	228.6 K	211.3 K	-19.4 K	1	0	100.0	0.0
1113	1395/12/10	2,091	-1.13	253.0 K	1.2 K	0.3	0.0	253.0 K	872.5 K	3.8 M	0.0	1.6 M	6.5 M	0.0	-1.89	-1.7	253.0 K	213.0 K	-30.9 K	1	0	100.0	0.0
1114	1395/12/09	2,115	-1.12	231.6 K	1.1 K	0.27	0.0	231.6 K	870.8 K	4.1 M	0.0	1.6 M	5.6 M	0.0	-1.89	-1.39	231.6 K	211.3 K	-43.5 K	1	0	100.0	0.0
1115	1395/12/08	2,140	-0.47	3.4 M	16.0 K	14.59	0.02	3.4 M	875.2 K	4.3 M	3.1 M	1.6 M	5.6 M	1.11	-1.88	-1.33	343.5 K	215.8 K	-55.1 K	1	1	100.0	90.0
1116	1395/12/03	2,150	-1.47	218.2 K	1.0 K	0.91	0.0	218.2 K	242.1 K	4.3 M	218.2 K	218.2 K	5.8 M	1.0	1.11	-1.36	0.0	198.5 K	-72.3 K	1	1	100.0	100.0
1117	1395/11/23	2,182	-1.04	237.0 K	1.1 K	0.96	0.0	237.0 K	249.1 K	4.5 M	0.0	0.0	6.2 M	0.0	0.0	-1.38	237.0 K	249.1 K	-72.3 K	1	0	100.0	0.0
1118	1395/11/20	2,205	-1.43	244.5 K	1.1 K	0.97	0.0	244.5 K	257.6 K	4.7 M	0.0	0.0	7.0 M	0.0	0.0	-1.48	244.5 K	257.6 K	-1.3 M	1	0	100.0	0.0
1119	1395/11/19	2,237	-1.02	253.9 K	1.1 K	0.23	0.0	253.9 K	262.8 K	4.8 M	0.0	0.0	6.7 M	0.0	0.0	-1.39	253.9 K	262.8 K	-1.4 M	1	0	100.0	0.0
1120	1395/11/18	2,260	-1.78	257.0 K	1.1 K	0.08	0.0	257.0 K	866.9 K	5.1 M	0.0	0.0	6.5 M	0.0	0.0	-1.28	257.0 K	1.2 M	-1.5 M	1	0	100.0	0.0
1121	1395/11/17	2,301	-1.07	253.3 K	1.1 K	0.07	0.0	253.3 K	2.3 M	5.4 M	0.0	0.0	5.9 M	0.0	0.0	-1.09	253.3 K	3.8 M	-1.6 M	1	0	100.0	0.0
1122	1395/11/13	2,326	-2.68	279.4 K	1.2 K	0.08	0.0	279.4 K	2.6 M	5.7 M	0.0	0.0	5.9 M	0.0	0.0	-1.02	279.4 K	3.7 M	-1.6 M	1	0	100.0	0.0
1123	1395/11/12	2,390	-2.17	270.3 K	1.1 K	0.0	0.0	270.3 K	2.8 M	6.1 M	0.0	712.0 K	5.9 M	0.0	3.95	1.04	270.3 K	3.7 M	-1.8 M	1	0	100.0	0.0
1124	1395/11/06	2,443	-4.98	5.0 M	20.5 K	0.01	0.02	1.7 M	3.5 M	6.6 M	0.0	712.0 K	5.9 M	0.0	4.88	1.12	5.0 M	5.3 M	-1.9 M	3	0	100.0	0.0
1125	1395/11/05	2,571	-4.99	13.0 M	50.5 K	0.03	0.04	6.5 M	9.1 M	8.0 M	0.0	10.4 M	5.9 M	0.0	-1.14	1.37	13.0 M	4.2 M	-2.3 M	2	0	100.0	0.0
1126	1395/11/03	2,706	-4.99	543.9 K	2.0 K	0.0	0.0	0.0	10.0 M	8.4 M	0.0	7.4 M	5.9 M	0.0	1.34	1.44	0.0	1.5 M	-3.3 M	0	0	0.0	0.0
1127	1395/09/29	2,848	4.98	1.4 M	5.0 K	0.0	0.0	1.4 M	10.0 M	8.4 M	712.0 K	7.4 M	5.9 M	2.0	1.35	1.44	0.0	-4.2 M	-3.6 M	1	2	100.0	100.0
1128	1395/09/28	2,714	1.16	1.5 B	5.5 M	4.24	4.56	4.2 M	11.7 M	9.4 M	0.0	8.8 M	6.4 M	0.0	1.32	1.46	8.4 M	-4.2 M	-3.8 M	2	0	0.6	0.0
1129	1395/09/22	2,700	3.77	805.5 M	3.0 M	1.7	2.91	16.7 M	14.0 M	11.5 M	16.8 M	7.1 M	6.4 M	-1.01	1.96	1.79	-540.0 K	-5.9 M	-4.9 M	3	3	6.2	6.3
1130	1395/07/26	2,602	-4.97	148.6 K	571.0	0.0	0.0	0.0	6.0 M	3.7 M	74.3 K	3.9 M	4.3 M	0.0	1.55	-1.16	-148.6 K	-5.8 M	-5.2 M	0	2	0.0	100.0
1131	1395/06/10	2,750	15.3	853.9 M	3.1 M	2.64	3.41	0.0	6.0 M	3.7 M	7.2 M	5.0 M	5.0 M	0.0	1.21	-1.34	-28.9 M	-5.8 M	-5.8 M	0	4	0.0	3.4
1132	1395/06/02	2,400	1.48	66.0 M	275.2 K	0.17	0.28	0.0	6.0 M	3.7 M	0.0	2.0 M	4.0 M	0.0	3.0	-1.07	0.0	0.0	-3.2 M	0	0	0.0	0.0
1133	1395/04/21	2,375	-5.0	8.4 M	35.4 K	0.02	0.03	6.0 M	6.0 M	3.7 M	2.0 M	6.3 M	4.0 M	3.0	-1.04	-1.07	0.0	-5.1 M	-3.6 M	1	3	71.8	71.8
1134	1395/04/01	2,500	0.0	1.4 B	5.4 M	10.73	12.87	0.0	1.4 M	1.4 M	0.0	8.9 M	5.0 M	0.0	-6.18	-3.47	0.0	-5.1 M	-4.1 M	0	0	0.0	0.0
1135	1395/03/10	2,500	-4.98	37.4 M	149.6 K	0.32	0.32	0.0	1.4 M	1.4 M	0.0	7.4 M	5.0 M	0.0	-5.16	-3.47	0.0	-5.7 M	-4.8 M	0	0	0.0	0.0
1136	1395/03/09	2,631	-4.98	13.2 M	50.0 K	0.09	0.09	0.0	1.4 M	1.4 M	0.0	5.0 M	5.0 M	0.0	-3.47	-3.47	0.0	-5.7 M	-5.7 M	0	0	0.0	0.0
1137	1395/03/08	2,750	2.96	637.2 M	2.3 M	373.72	373.72	0.0	1.4 M	1.4 M	12.7 M	5.0 M	5.0 M	0.0	-3.47	-3.47	-25.3 M	-7.2 M	-7.2 M	0	2	0.0	4.0
1138	1395/02/06	2,671	4.99	1.4 M	5.4 K	0.83	0.83	1.4 M	1.4 M	1.4 M	1.4 M	1.2 M	1.2 M	1.0	1.21	1.21	0.0	-1.1 M	-1.1 M	1	1	100.0	100.0
1139	1395/02/01	2,544	4.99	3.1 M	12.0 K	11.21	11.21	0.0	0.0	0.0	3.1 M	1.1 M	1.1 M	0.0	0.0	0.0	-3.1 M	-1.7 M	-1.7 M	0	1	0.0	100.0
1140	1395/01/09	2,423	-4.98	259.3 K	1.1 K	1	1	0.0	0.0	0.0	129.6 K	129.6 K	129.6 K	0.0	0.0	0.0	-259.3 K	-259.3 K	-259.3 K	0	2	0.0	100.0

سوابق تکمیلی آرمان