سوابق آرمان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	5,094	5,094	4,610	4,610	-4.99	4,851	-0.02	10.5	21.91 K	10.1 M	2.97	0.11	100.0	100.0	3.37 M	5.05 M	-1.5	0.0
2	1403/06/20	4,997	4,997	4,997	4,997	2.99	4,852	0.0	0.0	11.0	5.5 K	0.0	0.0	100.0	100.0	5.5 K	5.5 K	1.0	0.0
3	1403/06/19	4,997	4,997	4,997	4,997	2.99	4,852	0.0	0.0	11.0	5.5 K	0.0	0.0	100.0	100.0	5.5 K	5.5 K	1.0	0.0
4	1403/06/18	4,708	4,708	4,708	4,708	-2.99	4,852	-0.02	0.0	26.5 K	12.48 M	12.67	0.1	100.0	100.0	12.48 M	12.48 M	1.0	0.0
5	1403/06/17	4,998	4,998	4,998	4,998	2.99	4,853	0.0	0.0	11.0	5.5 K	0.0	0.0	100.0	100.0	5.5 K	5.5 K	1.0	0.0
6	1403/06/03	4,950	4,950	4,950	4,950	2.0	4,853	0.0	0.0	10.41 K	5.15 M	0.09	0.03	100.0	100.0	2.58 M	1.72 M	1.5	0.0
7	1403/05/31	4,950	4,950	4,950	4,950	2.0	4,853	0.0	0.0	11.0	5.45 K	0.0	0.0	100.0	100.0	5.45 K	5.45 K	1.0	0.0
8	1403/05/28	4,950	4,950	4,950	4,950	2.0	4,853	0.0	0.0	11.0	5.45 K	0.0	0.0	100.0	100.0	5.45 K	5.45 K	1.0	0.0
9	1403/05/20	4,901	4,901	4,901	4,901	0.99	4,853	0.0	0.0	11.0	5.39 K	0.0	0.0	100.0	100.0	5.39 K	5.39 K	1.0	0.0
10	1403/05/15	4,807	4,903	4,807	4,807	-0.99	4,853	-0.04	2.0	159.32 K	76.69 M	0.39	0.37	100.0	100.0	76.69 M	10.96 M	7.0	0.0
11	1403/04/27	4,984	4,984	4,984	4,984	3.0	4,855	0.33	0.0	448.55 K	223.56 M	0.84	1.11	2.24	33.12	5.0 M	9.25 M	-1.85	-69.04 M
12	1403/04/24	4,969	4,969	4,969	4,969	2.98	4,839	0.29	0.0	410.76 K	204.11 M	0.9	1.05	0.0	26.96	0.0	13.76 M	0.0	-55.04 M
13	1403/04/23	4,948	4,948	4,948	4,948	3.0	4,825	0.44	0.0	603.6 K	298.66 M	1.7	1.66	0.17	17.16	514.59 K	8.54 M	-16.6	-50.75 M
14	1403/04/20	4,790	4,933	4,790	4,933	2.99	4,804	0.29	2.99	568.1 K	277.73 M	2.18	1.65	19.5	63.03	54.17 M	19.45 M	2.78	-120.9 M
15	1403/04/18	4,648	4,648	4,648	4,648	-2.98	4,790	-0.02	0.0	27.9 K	12.97 M	0.09	0.08	100.0	100.0	6.48 M	3.24 M	2.0	0.0
16	1403/04/17	4,654	4,670	4,606	4,606	-4.99	4,791	-1.18	1.39	1.07 M	496.75 M	8.2	3.66	16.99	87.56	21.09 M	54.37 M	-2.58	-350.58 M
17	1403/03/09	4,752	4,752	4,752	4,752	-1.98	4,848	0.0	0.0	1.17 K	557.41 K	0.01	0.0	100.0	100.0	557.41 K	557.41 K	1.0	0.0
18	1403/03/05	4,753	4,753	4,753	4,753	-2.0	4,848	-0.04	0.0	100.45 K	47.74 M	0.53	0.31	0.0	0.0	0.0	0.0	0.0	0.0
19	1403/02/30	4,709	4,709	4,709	4,709	-2.99	4,850	-0.08	0.0	100.45 K	47.3 M	0.26	0.31	0.0	0.0	0.0	0.0	0.0	0.0
20	1403/02/29	4,716	4,716	4,716	4,716	-2.98	4,854	-0.14	0.0	200.0 K	94.32 M	0.37	0.64	0.0	0.0	0.0	0.0	0.0	0.0
21	1403/02/26	4,724	4,724	4,724	4,724	-3.0	4,861	-0.18	0.0	252.24 K	119.16 M	0.35	0.84	16.91	93.21	10.08 M	27.77 M	-2.76	-90.92 M
22	1403/02/25	4,731	4,731	4,731	4,731	-2.99	4,870	-0.14	0.0	200.0 K	94.62 M	0.22	0.68	0.0	17.84	0.0	16.88 M	0.0	-16.88 M
23	1403/02/24	4,738	4,738	4,738	4,738	-2.99	4,877	-0.14	0.0	200.0 K	94.76 M	0.23	0.7	0.0	0.0	0.0	0.0	0.0	0.0
24	1403/02/23	4,775	4,775	4,775	4,775	-2.99	4,884	-0.77	0.0	1.05 M	501.94 M	1.62	4.49	4.44	1.96	11.15 M	4.92 M	2.26	12.44 M
25	1403/02/22	4,812	4,812	4,812	4,812	-2.98	4,922	-0.77	0.0	1.02 M	492.94 M	2.27	2.68	1.94	36.48	9.58 M	25.69 M	-2.68	-170.24 M
26	1403/02/19	4,850	4,850	4,850	4,850	-3.0	4,960	-0.8	0.0	1.16 M	564.12 M	5.18	2.34	12.79	25.71	24.06 M	20.72 M	1.16	-72.83 M
27	1403/02/18	4,890	4,890	4,890	4,890	-2.98	5,000	-0.79	0.0	1.01 M	495.98 M	22.56	2.27	0.0	66.6	0.0	41.29 M	0.0	-330.35 M
28	1403/02/16	4,890	4,890	4,890	4,890	-2.98	5,040	0.0	0.0	20.12 K	9.84 M	0.39	0.03	100.0	100.0	9.84 M	9.84 M	1.0	0.0
29	1403/02/11	4,890	4,890	4,890	4,890	-2.98	5,040	0.0	0.0	12.75 K	6.23 M	0.14	0.02	100.0	100.0	6.23 M	6.23 M	1.0	0.0
30	1403/02/04	4,890	4,890	4,890	4,890	-2.98	5,040	0.0	0.0	44.09 K	21.56 M	0.46	0.05	100.0	100.0	21.56 M	21.56 M	1.0	0.0
31	1403/01/19	4,890	4,890	4,890	4,890	-2.98	5,040	0.0	0.0	31.3 K	15.31 M	0.34	0.03	100.0	100.0	7.65 M	15.31 M	-2.0	0.0
32	1403/01/15	4,890	4,890	4,890	4,890	-2.98	5,040	0.0	0.0	116.53 K	56.98 M	1.21	0.13	100.0	100.0	18.99 M	56.98 M	-3.0	0.0
33	1403/01/14	4,890	4,890	4,890	4,890	-2.98	5,040	0.0	0.0	56.36 K	27.56 M	0.31	0.06	100.0	100.0	13.78 M	27.56 M	-2.0	0.0
34	1403/01/11	4,800	4,900	4,800	4,800	-4.95	5,040	-0.2	2.08	202.33 K	97.3 M	1.21	0.18	100.0	100.0	10.81 M	7.48 M	1.44	0.0
35	1403/01/08	4,900	4,900	4,900	4,900	-2.97	5,050	0.0	0.0	69.11 K	33.86 M	0.44	0.05	100.0	100.0	16.93 M	33.86 M	-2.0	0.0
36	1403/01/07	4,900	4,900	4,900	4,900	-2.97	5,050	0.0	0.0	11.3 K	5.54 M	0.07	0.01	100.0	100.0	2.77 M	5.54 M	-2.0	0.0
37	1403/01/06	4,910	4,910	4,910	4,910	-2.96	5,050	-0.2	0.0	141.8 K	69.62 M	1.02	0.11	100.0	100.0	17.41 M	17.41 M	1.0	0.0
38	1403/01/05	4,930	4,930	4,930	4,930	-2.95	5,060	-0.39	0.0	489.75 K	241.44 M	10.38	0.38	100.0	100.0	30.18 M	48.29 M	-1.6	0.0
39	1402/12/28	4,930	4,930	4,930	4,930	-2.95	5,080	0.0	0.0	124.69 K	61.47 M	3.8	0.1	100.0	100.0	20.49 M	20.49 M	1.0	0.0
40	1402/12/27	4,930	4,930	4,930	4,930	-2.95	5,080	0.0	0.0	11.08 K	5.46 M	0.01	0.01	100.0	100.0	5.46 M	5.46 M	1.0	0.0
41	1402/12/16	4,930	4,930	4,930	4,930	-2.95	5,080	0.0	0.0	40.0 K	19.72 M	0.03	0.03	100.0	100.0	9.86 M	19.72 M	-2.0	0.0
42	1402/12/14	4,930	4,930	4,930	4,930	-2.95	5,080	0.0	0.0	30.5 K	15.04 M	0.02	0.02	34.43	100.0	5.18 M	15.04 M	-2.9	-9.86 M
43	1402/12/13	5,080	5,080	4,990	4,990	-1.77	5,080	0.0	1.8	29.69 K	14.96 M	0.01	0.02	100.0	100.0	4.99 M	7.48 M	-1.5	0.0
44	1402/12/12	5,070	5,080	5,000	5,060	-0.39	5,080	0.0	1.6	52.65 K	26.65 M	0.02	0.04	100.0	100.0	13.33 M	6.66 M	2.0	0.0
45	1402/12/09	5,090	5,130	4,990	5,050	-1.75	5,080	-1.17	2.81	3.99 M	2.03 B	1.73	3.58	7.24	14.42	36.72 M	73.1 M	-1.99	-145.52 M
46	1402/12/08	5,140	5,160	5,000	5,100	-0.78	5,140	0.0	3.2	3.45 M	1.78 B	1.83	3.64	1.55	2.44	6.89 M	7.24 M	-1.05	-15.89 M
47	1402/12/07	5,200	5,200	5,200	5,200	1.17	5,140	0.0	0.0	18.0 K	9.36 M	0.01	0.02	100.0	100.0	9.36 M	4.68 M	2.0	0.0
48	1402/12/05	5,150	5,180	5,000	5,140	-0.19	5,140	-0.19	3.6	2.84 M	1.46 B	1.71	3.49	0.73	15.4	5.33 M	37.5 M	-7.03	-214.31 M
49	1402/12/02	5,000	5,200	5,000	5,200	0.97	5,150	0.0	4.0	2.9 M	1.49 B	1.8	4.17	0.0	3.42	0.0	8.51 M	0.0	-51.08 M
50	1402/12/01	5,030	5,160	5,030	5,150	0.0	5,150	0.0	2.58	2.33 M	1.2 B	1.28	4.01	0.0	5.58	0.0	11.17 M	0.0	-67.03 M
51	1402/11/30	5,150	5,150	5,150	5,150	0.0	5,150	0.0	0.0	1.33 M	686.08 M	0.79	2.59	0.0	100.0	0.0	686.08 M	0.0	-686.08 M
52	1402/11/29	5,050	5,150	5,000	5,150	0.0	5,150	0.0	3.0	138.93 K	71.06 M	0.08	0.25	7.04	100.0	5.0 M	23.69 M	-4.74	-66.06 M
53	1402/11/28	5,150	5,240	5,140	5,180	0.78	5,150	0.19	1.95	1.58 M	816.66 M	1.17	3.26	5.8	9.0	9.48 M	8.17 M	1.16	-26.09 M
54	1402/11/25	5,140	5,150	5,140	5,140	0.0	5,140	0.0	0.19	2.65 M	1.36 B	3.11	7.09	0.0	3.73	0.0	16.97 M	0.0	-50.91 M
55	1402/11/24	5,130	5,150	5,100	5,140	0.19	5,140	0.19	0.98	3.43 M	1.76 B	19.78	15.92	0.06	0.99	515.01 K	5.82 M	-11.3	-16.44 M
56	1402/11/23	5,130	5,130	5,130	5,130	0.0	5,130	0.0	0.0	600.0 K	307.8 M	7.18	2.76	0.0	0.0	0.0	0.0	0.0	0.0
57	1402/11/21	4,990	4,990	4,980	4,990	-2.73	5,130	0.0	0.2	27.98 K	13.95 M	0.26	0.13	0.0	98.93	0.0	6.9 M	0.0	-13.8 M
58	1402/11/18	4,990	5,000	4,990	5,000	-2.53	5,130	0.0	0.2	38.24 K	19.1 M	0.24	0.1	28.79	100.0	5.5 M	6.37 M	-1.16	-13.6 M
59	1402/11/17	4,980	5,190	4,980	5,170	0.78	5,130	0.0	4.22	165.12 K	83.06 M	1.17	0.43	94.0	100.0	13.01 M	9.23 M	1.41	-4.98 M
60	1402/11/16	5,140	5,140	5,140	5,140	0.19	5,130	0.0	0.0	36.8 K	18.92 M	0.24	0.04	100.0	100.0	18.92 M	18.92 M	1.0	0.0
61	1402/11/15	4,980	5,190	4,980	5,190	1.17	5,130	0.0	4.22	149.56 K	77.24 M	1.0	0.13	6.17	100.0	4.76 M	15.45 M	-3.24	-72.47 M
62	1402/11/14	4,980	5,230	4,980	5,200	1.36	5,130	0.0	5.02	146.0 K	75.68 M	1.16	0.12	6.87	100.0	5.2 M	10.81 M	-2.08	-70.48 M
63	1402/11/11	4,980	5,200	4,980	5,100	-0.58	5,130	0.0	4.42	288.69 K	146.79 M	3.06	0.23	47.29	100.0	34.7 M	36.7 M	-1.06	-77.38 M
64	1402/11/10	4,980	4,980	4,980	4,980	-2.92	5,130	0.0	0.0	84.12 K	41.89 M	0.46	0.07	64.34	100.0	26.95 M	6.98 M	3.86	-14.94 M
65	1402/11/09	4,980	4,980	4,980	4,980	-2.92	5,130	0.0	0.0	92.7 K	46.17 M	0.55	0.07	11.01	100.0	5.08 M	11.54 M	-2.27	-41.08 M
66	1402/11/08	5,190	5,190	4,980	4,980	-2.92	5,130	0.0	4.22	136.79 K	68.46 M	0.94	0.1	41.72	36.81	7.14 M	8.4 M	-1.18	3.36 M
67	1402/11/07	5,000	5,000	5,000	5,000	-2.53	5,130	0.0	0.0	27.85 K	13.93 M	0.08	0.01	0.0	100.0	0.0	6.96 M	0.0	-13.93 M
68	1402/11/04	5,000	5,000	5,000	5,000	-2.53	5,130	0.0	0.0	129.89 K	64.94 M	0.38	0.07	0.0	100.0	0.0	12.99 M	0.0	-64.94 M
69	1402/11/03	5,030	5,030	5,000	5,000	-2.91	5,130	-0.39	0.6	518.26 K	259.58 M	1.62	0.28	1.93	76.5	5.0 M	49.65 M	-9.93	-193.58 M
70	1402/11/02	5,050	5,100	5,040	5,100	-0.97	5,150	0.0	1.19	35.9 K	18.12 M	0.1	0.02	100.0	100.0	4.53 M	4.53 M	1.0	0.0
71	1402/11/01	5,020	5,040	5,020	5,040	-2.14	5,150	0.0	0.4	14.9 K	7.5 M	0.03	0.01	66.53	100.0	4.99 M	3.75 M	1.33	-2.51 M
72	1402/10/30	5,240	5,260	5,240	5,240	2.54	5,150	0.78	0.38	1.04 M	546.99 M	3.51	0.55	3.88	63.46	7.08 M	69.42 M	-9.8	-325.87 M
73	1402/10/27	5,240	5,260	5,220	5,220	2.15	5,110	0.0	0.77	101.98 K	53.47 M	0.11	0.05	100.0	80.33	26.74 M	10.74 M	2.49	10.52 M
74	1402/10/26	4,980	4,980	4,980	4,980	-2.92	5,110	-0.39	0.0	401.89 K	200.14 M	0.46	0.22	5.97	21.52	5.98 M	10.77 M	-1.8	-31.12 M
75	1402/10/25	5,270	5,270	5,190	5,190	1.37	5,130	0.2	1.54	277.55 K	146.05 M	0.08	0.13	96.39	43.87	17.6 M	4.58 M	3.84	76.7 M
76	1402/10/24	4,960	5,260	4,960	5,260	2.94	5,120	0.2	6.05	633.8 K	325.94 M	0.17	0.3	74.86	100.0	61.0 M	12.54 M	4.87	-81.95 M
77	1402/10/23	4,960	4,970	4,960	4,970	-2.74	5,110	0.0	0.2	66.12 K	32.81 M	0.02	0.03	100.0	100.0	8.2 M	8.2 M	1.0	0.0
78	1402/10/20	5,090	5,310	5,090	5,090	-2.86	5,110	-2.48	4.32	3.27 M	1.67 B	0.9	1.69	8.36	100.0	8.2 M	128.2 M	-15.64	-1.53 B
79	1402/10/19	5,170	5,170	5,130	5,160	-1.53	5,240	0.0	0.78	146.33 K	75.39 M	0.04	0.08	33.41	100.0	4.2 M	6.28 M	-1.5	-50.2 M
80	1402/10/18	5,250	5,300	5,190	5,190	-2.99	5,240	-2.06	2.12	13.25 M	6.95 B	10.36	10.45	2.02	6.03	28.09 M	41.87 M	-1.49	-278.28 M
81	1402/10/17	5,550	5,550	5,280	5,280	-2.94	5,350	-1.65	5.11	1.98 M	1.04 B	1.96	1.69	5.61	98.99	7.33 M	57.42 M	-7.84	-974.95 M
82	1402/10/16	5,450	5,510	5,400	5,400	-2.88	5,440	-2.16	2.04	2.75 M	1.49 B	1.02	2.65	2.19	70.55	10.85 M	58.27 M	-5.37	-1.02 B
83	1402/10/13	5,400	5,400	5,400	5,400	-2.88	5,560	0.0	0.0	28.84 K	15.57 M	0.01	0.03	100.0	100.0	7.79 M	3.89 M	2.0	0.0
84	1402/10/10	5,430	5,430	5,430	5,430	-2.86	5,560	-0.54	0.0	689.35 K	374.32 M	0.27	0.69	12.96	100.0	16.17 M	53.47 M	-3.31	-325.8 M
85	1402/10/09	5,470	5,480	5,470	5,470	-2.84	5,590	-0.71	0.18	950.61 K	520.01 M	0.4	0.99	15.85	100.0	9.16 M	24.76 M	-2.7	-437.6 M
86	1402/10/06	5,500	5,720	5,500	5,500	-2.83	5,630	-0.53	4.0	612.36 K	337.3 M	0.26	0.66	67.39	100.0	22.73 M	30.66 M	-1.35	-110.0 M
87	1402/10/05	5,660	5,740	5,660	5,660	-2.92	5,660	-2.92	1.41	11.22 M	6.35 B	42.09	29.96	6.87	85.32	29.07 M	270.89 M	-9.32	-4.98 B
88	1402/10/02	5,660	5,660	5,660	5,660	-2.92	5,830	0.0	0.0	17.62 K	9.97 M	0.07	0.05	100.0	100.0	9.97 M	9.97 M	1.0	0.0
89	1402/09/29	5,660	5,660	5,660	5,660	-2.92	5,830	0.0	0.0	99.51 K	56.32 M	0.39	0.26	0.0	100.0	0.0	56.32 M	0.0	-56.32 M
90	1402/09/28	5,660	5,660	5,660	5,660	-2.92	5,830	0.0	0.0	10.0 K	5.66 M	0.01	0.02	100.0	100.0	5.66 M	5.66 M	1.0	0.0
91	1402/09/25	5,670	5,670	5,670	5,670	-2.91	5,830	-0.17	0.0	221.53 K	125.6 M	0.17	0.52	0.0	100.0	0.0	62.8 M	0.0	-125.6 M
92	1402/09/22	5,720	5,720	5,720	5,720	-2.89	5,840	-0.85	0.0	984.0 K	562.85 M	0.86	2.53	0.0	100.0	0.0	112.57 M	0.0	-562.85 M
93	1402/09/21	5,720	5,720	5,720	5,720	-2.89	5,890	0.0	0.0	17.0 K	9.72 M	0.01	0.04	100.0	100.0	9.72 M	9.72 M	1.0	0.0
94	1402/09/20	5,720	5,720	5,720	5,720	-2.89	5,890	0.0	0.0	42.38 K	24.24 M	0.04	0.1	100.0	100.0	8.08 M	12.12 M	-1.5	0.0
95	1402/09/19	5,890	5,900	5,890	5,890	-2.97	5,890	-2.97	0.17	5.64 M	3.32 B	264.56	37.41	4.19	64.51	34.77 M	71.39 M	-2.05	-2.0 B
96	1402/09/15	6,070	6,070	6,070	6,070	-2.88	6,070	-2.88	0.0	25.52 K	15.49 M	1.43	0.14	100.0	100.0	7.75 M	15.49 M	-2.0	0.0
97	1402/09/13	6,250	6,250	6,250	6,250	-2.95	6,250	-2.95	0.0	25.11 K	15.69 M	0.76	0.13	100.0	100.0	3.92 M	15.69 M	-4.0	0.0
98	1402/09/05	6,250	6,250	6,250	6,250	-2.95	6,440	0.0	0.0	25.5 K	15.94 M	0.6	0.13	100.0	100.0	15.94 M	15.94 M	1.0	0.0
99	1402/09/04	6,250	6,250	6,250	6,250	-2.95	6,440	0.0	0.0	15.99 K	9.99 M	0.39	0.08	100.0	100.0	3.33 M	9.99 M	-3.0	0.0
100	1402/08/22	6,250	6,250	6,250	6,250	-2.95	6,440	0.0	0.0	14.4 K	9.0 M	0.37	0.07	100.0	100.0	9.0 M	9.0 M	1.0	0.0
101	1402/08/21	6,120	6,120	6,120	6,120	-4.97	6,440	0.0	0.0	8.5 K	5.2 M	0.13	0.04	100.0	100.0	5.2 M	5.2 M	1.0	0.0
102	1402/08/20	6,260	6,260	6,260	6,260	-2.95	6,440	-0.16	0.0	101.15 K	63.32 M	2.07	0.5	100.0	100.0	31.66 M	63.32 M	-2.0	0.0
103	1402/08/16	6,260	6,260	6,260	6,260	-2.95	6,450	0.0	0.0	70.8 K	44.32 M	1.68	0.35	100.0	100.0	22.16 M	44.32 M	-2.0	0.0
104	1402/08/14	6,260	6,260	6,260	6,260	-2.95	6,450	0.0	0.0	10.04 K	6.28 M	0.14	0.05	80.07	100.0	5.03 M	6.28 M	-1.25	-1.25 M
105	1402/08/13	6,260	6,260	6,260	6,260	-2.95	6,450	0.0	0.0	5.0 K	3.13 M	0.02	0.02	0.0	100.0	0.0	3.13 M	0.0	-3.13 M
106	1402/08/03	6,270	6,270	6,270	6,270	-2.94	6,450	-0.15	0.0	138.1 K	86.59 M	0.48	0.68	78.28	100.0	33.89 M	86.59 M	-2.56	-18.81 M
107	1402/08/02	6,270	6,270	6,270	6,270	-2.94	6,460	0.0	0.0	20.0 K	12.54 M	0.06	0.09	0.0	100.0	0.0	12.54 M	0.0	-12.54 M
108	1402/08/01	6,270	6,270	6,270	6,270	-2.94	6,460	0.0	0.0	38.1 K	23.89 M	0.12	0.16	21.26	100.0	5.08 M	23.89 M	-4.7	-18.81 M
109	1402/07/30	6,280	6,280	6,280	6,280	-2.94	6,460	-0.15	0.0	150.0 K	94.2 M	0.32	0.64	0.0	100.0	0.0	94.2 M	0.0	-94.2 M
110	1402/07/29	6,320	6,320	6,320	6,320	-2.92	6,470	-0.61	0.0	718.0 K	453.78 M	2.18	3.46	2.51	100.0	5.69 M	151.26 M	-26.59	-442.4 M
111	1402/07/08	6,510	6,510	6,330	6,330	-2.76	6,510	0.0	2.84	513.84 K	334.29 M	1.49	2.65	2.63	2.63	4.4 M	2.93 M	1.5	0.0
112	1402/07/05	6,330	6,450	6,330	6,450	-1.07	6,510	-0.15	1.9	206.83 K	133.32 M	0.59	1.09	0.0	6.15	0.0	2.05 M	0.0	-8.19 M
113	1402/07/04	6,470	6,470	6,330	6,330	-2.91	6,520	0.0	2.21	55.94 K	35.63 M	0.16	0.3	28.69	71.31	10.22 M	6.35 M	1.61	-15.19 M
114	1402/07/03	6,350	6,540	6,350	6,460	-1.22	6,520	-0.31	2.99	849.61 K	548.69 M	4.35	5.78	97.76	7.55	76.63 M	5.92 M	12.94	494.97 M
115	1402/07/01	6,360	6,360	6,350	6,350	-2.91	6,540	0.0	0.16	21.06 K	13.39 M	0.11	0.14	90.52	100.0	6.06 M	4.46 M	1.36	-1.27 M
116	1402/06/28	6,380	6,450	6,380	6,390	-2.74	6,540	-0.46	1.1	589.68 K	379.33 M	5.56	4.29	7.41	8.37	14.05 M	3.97 M	3.54	-3.63 M
117	1402/06/27	6,400	6,410	6,390	6,390	-2.89	6,570	-0.15	0.31	229.1 K	146.49 M	2.85	1.64	33.45	100.0	9.8 M	24.41 M	-2.49	-97.49 M
118	1402/06/26	6,410	6,410	6,400	6,400	-2.88	6,580	-0.15	0.16	85.55 K	54.77 M	0.95	0.56	18.94	100.0	5.19 M	10.95 M	-2.11	-44.39 M
119	1402/06/22	6,580	6,580	6,410	6,420	-2.58	6,590	0.0	2.65	50.73 K	32.86 M	0.53	0.33	84.76	100.0	6.96 M	5.48 M	1.27	-5.01 M
120	1402/06/21	6,400	6,400	6,400	6,400	-2.88	6,590	0.0	0.0	40.67 K	26.03 M	0.43	0.22	19.33	100.0	5.03 M	6.51 M	-1.29	-21.0 M
121	1402/06/20	6,420	6,420	6,410	6,410	-2.88	6,590	-0.15	0.16	124.6 K	79.88 M	1.64	0.67	0.0	100.0	0.0	11.41 M	0.0	-79.88 M
122	1402/06/19	6,430	6,430	6,420	6,420	-2.87	6,600	-0.15	0.16	100.8 K	64.72 M	1.04	0.53	0.0	100.0	0.0	16.18 M	0.0	-64.72 M
123	1402/06/18	6,440	6,440	6,430	6,430	-2.87	6,610	-0.15	0.16	133.54 K	85.89 M	0.84	0.7	30.72	100.0	13.19 M	9.54 M	1.38	-59.5 M
124	1402/06/14	6,530	6,700	6,430	6,430	-2.87	6,620	0.0	4.2	75.23 K	48.65 M	0.43	0.35	40.54	100.0	4.93 M	6.95 M	-1.41	-28.93 M
125	1402/06/13	6,430	6,550	6,430	6,540	-1.21	6,620	0.0	1.87	35.29 K	22.9 M	0.17	0.15	52.73	100.0	6.04 M	3.82 M	1.58	-10.83 M
126	1402/06/12	6,620	6,620	6,460	6,460	-2.42	6,620	0.0	2.48	36.05 K	23.6 M	0.15	0.14	78.65	100.0	6.19 M	3.93 M	1.57	-5.04 M
127	1402/06/11	6,440	6,660	6,440	6,440	-2.87	6,620	-0.15	3.42	206.7 K	133.14 M	0.89	0.74	4.32	100.0	2.88 M	14.79 M	-5.14	-127.38 M
128	1402/06/08	6,470	6,730	6,470	6,470	-2.85	6,630	-0.45	4.02	439.62 K	284.94 M	2.92	1.54	29.88	100.0	14.19 M	31.66 M	-2.23	-199.81 M
129	1402/06/07	6,470	6,670	6,470	6,470	-3.0	6,660	-0.15	3.09	148.77 K	96.53 M	1.2	0.5	27.14	100.0	6.55 M	10.73 M	-1.64	-70.34 M
130	1402/06/06	6,480	6,500	6,480	6,480	-2.99	6,670	-0.15	0.31	203.55 K	131.93 M	2.22	0.57	20.12	100.0	6.64 M	18.85 M	-2.84	-105.38 M
131	1402/06/05	6,500	6,540	6,500	6,500	-2.99	6,680	-0.3	0.62	243.53 K	158.29 M	2.05	0.62	14.76	100.0	5.84 M	17.59 M	-3.01	-134.93 M
132	1402/06/04	6,890	6,890	6,510	6,520	-2.83	6,700	-0.15	5.84	123.56 K	80.72 M	0.83	0.26	67.94	100.0	10.97 M	10.09 M	1.09	-25.88 M
133	1402/06/01	6,840	6,840	6,670	6,670	-0.6	6,710	0.0	2.55	32.7 K	22.03 M	0.15	0.04	100.0	73.69	7.34 M	4.06 M	1.81	5.8 M
134	1402/05/31	6,510	6,830	6,510	6,830	1.79	6,710	0.0	4.92	17.35 K	11.53 M	0.08	0.02	44.09	100.0	5.08 M	5.77 M	-1.13	-6.45 M
135	1402/05/30	6,870	6,870	6,630	6,630	-1.19	6,710	0.0	3.62	41.13 K	27.93 M	0.12	0.03	78.64	100.0	10.98 M	4.66 M	2.36	-5.97 M
136	1402/05/29	6,540	6,630	6,540	6,540	-2.97	6,710	-0.45	1.38	380.34 K	248.82 M	1.29	0.27	2.13	100.0	5.3 M	22.62 M	-4.26	-243.51 M
137	1402/05/28	6,560	6,680	6,560	6,560	-2.96	6,740	-0.3	1.83	269.41 K	177.01 M	0.95	0.19	40.01	100.0	17.7 M	19.67 M	-1.11	-106.19 M
138	1402/05/25	6,930	6,930	6,570	6,570	-2.95	6,760	-0.15	5.48	346.9 K	231.54 M	1.45	0.24	65.93	100.0	50.89 M	16.54 M	3.08	-78.88 M
139	1402/04/27	6,570	6,740	6,570	6,740	-0.44	6,770	0.0	2.59	53.49 K	35.27 M	0.15	0.04	59.29	100.0	4.18 M	5.88 M	-1.41	-14.36 M
140	1402/04/26	6,650	6,650	6,620	6,640	-2.64	6,770	-0.73	0.45	725.88 K	480.57 M	2.47	0.52	5.65	100.0	4.52 M	43.69 M	-9.66	-453.43 M
141	1402/04/25	6,630	6,650	6,630	6,640	-2.78	6,820	-0.15	0.3	83.67 K	55.56 M	0.22	0.06	0.0	100.0	0.0	6.17 M	0.0	-55.56 M
142	1402/04/24	6,650	6,700	6,650	6,650	-2.78	6,830	-0.15	0.75	213.2 K	141.94 M	0.47	0.14	53.16	100.0	9.43 M	10.92 M	-1.16	-66.48 M
143	1402/04/21	6,650	6,780	6,650	6,780	-1.02	6,840	-0.15	1.95	117.39 K	78.27 M	0.22	0.08	37.89	100.0	4.94 M	8.7 M	-1.76	-48.61 M
144	1402/04/20	6,700	6,860	6,690	6,860	-0.44	6,850	-0.58	2.54	591.99 K	396.8 M	1.19	0.37	13.05	100.0	7.4 M	26.45 M	-3.58	-345.01 M
145	1402/04/19	6,900	6,900	6,720	6,720	-2.89	6,890	-0.43	2.68	460.8 K	309.78 M	0.68	0.29	9.82	100.0	5.07 M	18.22 M	-3.59	-279.35 M
146	1402/04/18	6,820	6,830	6,760	6,760	-2.87	6,920	-0.57	1.04	532.58 K	360.33 M	0.69	0.33	44.4	71.84	8.89 M	11.25 M	-1.27	-98.87 M
147	1402/04/17	7,130	7,130	6,790	6,800	-2.72	6,960	-0.43	5.01	560.43 K	383.49 M	0.54	0.35	55.86	100.0	10.2 M	14.75 M	-1.45	-169.26 M
148	1402/04/14	6,870	6,900	6,820	6,830	-2.84	6,990	-0.57	1.17	576.36 K	393.99 M	0.26	0.37	59.46	48.05	8.37 M	10.52 M	-1.26	44.97 M
149	1402/04/13	6,830	7,230	6,830	6,910	-1.85	7,030	-0.14	5.86	357.18 K	249.37 M	0.12	0.23	72.61	97.98	10.65 M	6.43 M	1.66	-63.25 M
150	1402/04/12	6,940	7,000	6,930	6,930	-2.94	7,040	-1.4	1.01	1.36 M	945.22 M	0.39	0.92	37.43	100.0	13.1 M	27.8 M	-2.12	-591.43 M
151	1402/04/11	7,000	7,150	7,000	7,010	-2.77	7,140	-0.97	2.14	991.25 K	694.51 M	0.23	0.68	36.3	100.0	12.0 M	18.28 M	-1.52	-442.44 M
152	1402/04/10	7,180	7,250	7,140	7,140	-2.99	7,210	-2.04	1.54	1.87 M	1.33 B	0.48	1.38	28.7	100.0	15.94 M	22.21 M	-1.39	-950.25 M
153	1402/04/07	7,470	7,640	7,200	7,210	-2.83	7,360	-0.81	6.11	6.61 M	4.86 B	2.47	6.41	82.2	74.07	20.49 M	26.48 M	-1.29	395.11 M
154	1402/04/06	7,080	7,440	7,070	7,370	1.94	7,420	2.63	5.23	3.64 M	2.7 B	1.79	4.22	100.0	37.43	23.89 M	21.5 M	1.11	1.69 B
155	1402/04/05	7,260	7,270	7,050	7,270	2.97	7,230	2.41	3.12	4.56 M	3.3 B	4.03	6.88	97.92	55.55	20.98 M	38.18 M	-1.82	1.4 B
156	1402/04/04	6,760	7,130	6,730	7,130	2.89	7,060	1.88	5.94	4.58 M	3.23 B	11.13	10.06	88.02	25.24	58.07 M	28.13 M	2.06	2.03 B
157	1402/04/03	6,760	7,110	6,760	6,860	-1.01	6,930	0.0	5.18	24.64 K	17.01 M	0.04	0.05	59.67	67.73	3.38 M	2.88 M	1.17	-1.37 M
158	1402/03/31	6,790	6,790	6,770	6,780	-2.73	6,930	-0.57	0.3	545.84 K	369.73 M	0.83	0.95	0.72	100.0	2.66 M	24.65 M	-9.26	-367.07 M
159	1402/03/30	6,810	6,910	6,800	6,800	-2.86	6,970	-0.43	1.62	441.14 K	300.3 M	0.46	0.63	65.16	100.0	32.62 M	25.03 M	1.3	-104.61 M
160	1402/03/29	6,810	7,030	6,810	6,810	-2.71	7,000	0.0	3.23	70.88 K	48.98 M	0.06	0.08	80.58	100.0	9.87 M	8.16 M	1.21	-9.51 M
161	1402/03/28	6,880	7,020	6,860	7,020	-0.71	7,000	-0.99	2.33	973.2 K	668.27 M	0.99	1.07	23.86	100.0	15.95 M	19.66 M	-1.23	-508.81 M
162	1402/03/27	7,260	7,260	6,910	6,930	-1.7	7,070	0.28	5.07	730.2 K	520.51 M	0.84	0.65	87.68	62.67	25.36 M	10.87 M	2.33	130.2 M
163	1402/03/24	7,180	7,180	7,130	7,180	2.87	7,050	1.0	0.7	1.06 M	764.24 M	1.55	0.92	100.0	6.52	38.21 M	3.32 M	11.5	714.41 M
164	1402/03/23	7,050	7,050	7,020	7,050	2.92	6,980	1.9	0.43	1.93 M	1.36 B	6.22	1.74	100.0	7.19	35.82 M	6.12 M	5.86	1.26 B
165	1402/03/22	6,800	6,990	6,800	6,990	2.95	6,850	0.88	2.79	885.52 K	617.66 M	5.2	0.75	100.0	62.52	28.08 M	13.79 M	2.04	231.53 M
166	1402/03/21	6,590	6,980	6,590	6,980	2.8	6,790	0.0	5.92	310.56 K	211.31 M	2.09	0.25	95.44	94.25	18.33 M	7.66 M	2.39	2.53 M
167	1402/03/20	6,630	6,630	6,620	6,620	-2.65	6,790	-0.15	0.15	178.83 K	118.44 M	1.58	0.13	11.65	100.0	6.9 M	5.15 M	1.34	-104.65 M
168	1402/03/17	6,680	6,690	6,660	6,660	-2.2	6,800	-0.15	0.45	136.17 K	90.89 M	1.28	0.09	33.94	100.0	10.28 M	12.98 M	-1.26	-60.04 M
169	1402/03/16	6,620	6,860	6,620	6,680	-1.91	6,810	0.0	3.63	42.13 K	28.34 M	0.28	0.03	95.37	100.0	6.76 M	3.54 M	1.91	-1.31 M
170	1402/03/13	6,650	6,650	6,640	6,640	-2.64	6,810	-0.15	0.15	182.97 K	121.54 M	0.78	0.12	14.57	100.0	8.86 M	20.26 M	-2.29	-103.83 M
171	1402/03/10	6,630	6,700	6,630	6,690	-2.05	6,820	-0.15	1.06	201.13 K	134.11 M	0.73	0.13	20.8	100.0	27.9 M	8.38 M	3.33	-106.21 M
172	1402/03/09	6,900	6,900	6,650	6,650	-2.64	6,830	0.0	3.76	2.72 K	1.83 M	0.01	0.0	100.0	100.0	914.78 K	914.78 K	1.0	0.0
173	1402/03/08	6,670	6,680	6,660	6,680	-2.34	6,830	-0.15	0.3	102.61 K	68.47 M	0.12	0.07	75.75	80.49	10.37 M	11.02 M	-1.06	-3.25 M
174	1402/03/07	7,030	7,030	6,660	6,660	-2.92	6,840	-0.29	5.56	276.05 K	184.77 M	0.2	0.17	27.37	100.0	8.43 M	18.48 M	-2.19	-134.2 M
175	1402/03/06	6,710	6,720	6,700	6,700	-2.9	6,860	-0.58	0.3	591.03 K	396.31 M	0.32	0.38	10.83	100.0	5.37 M	11.66 M	-2.17	-353.37 M
176	1402/03/03	6,740	6,740	6,730	6,740	-2.74	6,900	-0.43	0.15	408.15 K	274.85 M	0.18	0.26	24.13	100.0	8.29 M	10.18 M	-1.23	-208.53 M
177	1402/03/02	6,790	6,920	6,790	6,800	-2.72	6,930	-0.86	1.91	940.56 K	639.17 M	0.31	0.6	52.24	100.0	23.85 M	14.86 M	1.6	-305.25 M
178	1402/03/01	6,920	6,950	6,920	6,920	-2.95	6,990	-1.96	0.43	1.97 M	1.37 B	0.66	1.34	24.26	100.0	12.27 M	24.38 M	-1.99	-1.03 B
179	1402/02/31	7,470	7,470	7,050	7,050	-2.89	7,130	-1.79	5.96	3.03 M	2.16 B	1.18	2.23	54.26	96.54	18.61 M	34.2 M	-1.84	-913.65 M
180	1402/02/30	7,260	7,260	7,250	7,260	2.98	7,260	2.98	0.14	2.77 M	2.01 B	1.12	2.25	100.0	64.29	26.15 M	43.15 M	-1.65	718.83 M
181	1402/02/27	6,970	7,190	6,790	7,190	2.86	7,050	0.86	5.89	2.44 M	1.72 B	1.07	2.16	80.62	69.82	20.15 M	20.07 M	-1.0	186.22 M
182	1402/02/25	7,100	7,100	6,900	6,970	1.01	6,990	1.3	2.9	5.05 M	3.53 B	2.91	5.68	29.02	21.78	27.71 M	14.8 M	1.87	255.63 M
183	1402/02/24	7,000	7,000	6,820	7,000	2.94	6,900	1.47	2.64	1.57 M	1.1 B	0.84	1.94	100.0	61.14	33.3 M	16.0 M	2.08	427.0 M
184	1402/02/23	6,930	6,930	6,930	6,930	2.97	6,800	1.04	0.0	1.06 M	735.84 M	0.56	1.37	100.0	62.33	25.37 M	24.14 M	1.05	277.2 M
185	1402/02/20	6,780	6,780	6,730	6,780	2.88	6,730	2.12	0.74	2.3 M	1.56 B	1.53	3.44	100.0	71.79	26.93 M	43.13 M	-1.6	440.7 M
186	1402/02/19	6,640	6,740	6,360	6,740	2.9	6,590	0.61	5.97	1.42 M	943.41 M	1.11	2.28	90.81	67.18	23.8 M	12.93 M	1.84	222.89 M
187	1402/02/18	6,660	6,660	6,300	6,370	-1.55	6,550	1.24	5.71	2.31 M	1.52 B	2.66	4.36	96.41	73.7	19.06 M	17.26 M	1.1	345.87 M
188	1402/02/17	6,530	6,530	6,530	6,530	3.0	6,470	2.05	0.0	2.26 M	1.48 B	3.97	5.19	100.0	17.35	46.17 M	9.15 M	5.04	1.22 B
189	1402/02/16	6,110	6,460	6,110	6,460	2.87	6,340	0.96	5.73	1.19 M	763.99 M	2.55	2.85	100.0	25.6	28.3 M	6.11 M	4.63	568.38 M
190	1402/02/13	6,200	6,270	6,150	6,180	-1.75	6,280	-0.16	1.95	330.12 K	204.5 M	0.7	0.73	71.78	100.0	14.68 M	10.22 M	1.44	-57.71 M
191	1402/02/12	6,400	6,440	6,140	6,250	-0.64	6,290	0.0	4.89	327.3 K	206.01 M	0.62	0.67	77.59	87.2	10.66 M	9.46 M	1.13	-19.8 M
192	1402/02/11	6,400	6,440	6,240	6,380	1.43	6,290	0.0	3.21	240.73 K	151.13 M	0.41	0.5	100.0	56.87	10.08 M	7.16 M	1.41	65.18 M
193	1402/02/10	6,380	6,440	6,300	6,430	2.72	6,290	0.48	2.22	762.97 K	486.63 M	1.64	1.67	100.0	73.21	11.59 M	12.28 M	-1.06	130.37 M
194	1402/02/09	6,120	6,440	6,110	6,350	1.44	6,260	0.0	5.4	666.47 K	417.15 M	1.32	1.56	97.38	96.75	13.1 M	10.91 M	1.2	2.63 M
195	1402/02/06	6,120	6,430	6,100	6,430	2.55	6,260	-0.16	5.41	361.7 K	223.16 M	0.76	0.84	89.89	100.0	11.8 M	12.4 M	-1.05	-22.56 M
196	1402/02/05	6,440	6,440	6,110	6,110	-2.86	6,270	-0.32	5.4	616.14 K	381.02 M	1.47	1.51	76.4	98.44	12.13 M	17.05 M	-1.41	-83.99 M
197	1402/02/04	6,410	6,450	6,260	6,270	0.0	6,290	0.32	3.04	510.03 K	325.85 M	1.38	0.87	100.0	81.08	14.17 M	12.01 M	1.18	61.65 M
198	1402/01/30	6,410	6,450	6,300	6,300	0.48	6,270	0.0	2.38	175.69 K	111.55 M	0.51	0.25	100.0	94.54	9.3 M	8.11 M	1.15	6.09 M
199	1402/01/29	6,200	6,410	6,200	6,410	2.89	6,270	0.64	3.39	867.15 K	552.76 M	3.66	1.1	100.0	88.4	20.47 M	16.29 M	1.26	64.1 M
200	1402/01/28	6,310	6,320	6,200	6,200	-0.48	6,230	0.0	1.94	215.71 K	135.57 M	0.93	0.27	100.0	98.89	15.06 M	8.94 M	1.69	1.5 M
201	1402/01/27	6,080	6,300	6,080	6,300	1.12	6,230	0.0	3.62	328.04 K	205.08 M	1.23	0.32	96.13	100.0	10.95 M	8.2 M	1.34	-7.94 M
202	1402/01/26	6,140	6,330	6,060	6,070	-2.72	6,230	-0.16	4.46	265.59 K	162.1 M	0.89	0.24	51.07	100.0	7.53 M	18.01 M	-2.39	-79.31 M
203	1402/01/22	6,100	6,200	6,090	6,200	-0.64	6,240	0.0	1.81	42.63 K	26.1 M	0.12	0.03	29.5	97.54	2.57 M	6.36 M	-2.48	-17.76 M
204	1402/01/21	6,090	6,200	6,080	6,090	-2.72	6,240	-0.32	1.97	333.08 K	203.5 M	0.73	0.2	100.0	100.0	20.35 M	16.96 M	1.2	0.0
205	1402/01/20	6,100	6,240	6,100	6,210	-0.8	6,260	0.0	2.3	187.69 K	116.17 M	0.3	0.11	97.33	100.0	12.56 M	11.62 M	1.08	-3.1 M
206	1402/01/19	6,270	6,350	6,130	6,190	-1.28	6,260	-0.16	3.59	504.39 K	313.89 M	0.68	0.27	100.0	100.0	13.08 M	11.21 M	1.17	0.0
207	1402/01/16	6,430	6,290	6,110	6,120	-2.7	6,270	-0.32	2.95	427.24 K	262.5 M	0.62	0.22	78.77	100.0	18.8 M	16.41 M	1.15	-55.74 M
208	1402/01/15	6,140	6,380	6,130	6,380	1.11	6,290	-0.32	4.08	374.27 K	230.3 M	0.58	0.18	69.69	100.0	11.46 M	7.94 M	1.44	-69.8 M
209	1402/01/14	6,220	6,240	6,160	6,170	-2.83	6,310	-0.63	1.3	775.06 K	478.53 M	1.53	0.35	54.89	49.01	20.21 M	15.63 M	1.29	28.16 M
210	1402/01/09	6,220	6,380	6,220	6,220	-2.96	6,350	-0.94	2.57	1.03 M	641.0 M	2.57	0.45	40.53	100.0	11.81 M	35.61 M	-3.02	-381.17 M
211	1402/01/08	6,610	6,610	6,280	6,280	-2.94	6,410	-0.93	5.25	1.08 M	679.97 M	5.18	0.47	26.08	100.0	10.43 M	56.66 M	-5.43	-502.65 M
212	1402/01/07	6,650	6,650	6,300	6,350	-2.01	6,470	-0.15	5.56	168.88 K	107.61 M	0.17	0.07	57.08	100.0	6.14 M	7.17 M	-1.17	-46.18 M
213	1402/01/05	6,340	6,380	6,300	6,380	-1.69	6,480	-0.15	1.27	185.43 K	117.32 M	0.13	0.07	67.97	100.0	15.95 M	9.02 M	1.77	-37.57 M
214	1401/12/28	6,370	6,530	6,370	6,400	-1.39	6,490	0.0	2.51	73.07 K	46.83 M	0.04	0.03	36.69	100.0	5.73 M	3.6 M	1.59	-29.65 M
215	1401/12/27	6,680	6,690	6,330	6,500	0.0	6,490	-0.15	5.69	491.82 K	315.9 M	0.26	0.16	100.0	89.43	14.36 M	16.62 M	-1.16	33.4 M
216	1401/12/24	6,340	6,340	6,320	6,330	-2.76	6,500	-0.15	0.32	125.05 K	79.13 M	0.04	0.04	21.9	100.0	5.78 M	15.83 M	-2.74	-61.8 M
217	1401/12/23	6,260	6,630	6,260	6,400	-0.62	6,510	1.09	5.91	4.13 M	2.69 B	1.68	1.41	2.79	57.63	9.38 M	59.56 M	-6.35	-1.47 B
218	1401/12/22	6,320	6,460	6,320	6,460	0.0	6,440	-0.31	2.22	2.46 M	1.58 B	0.77	0.84	0.34	1.07	5.39 M	2.41 M	2.23	-11.51 M
219	1401/12/21	6,240	6,500	6,240	6,490	0.93	6,460	0.47	4.17	2.57 M	1.66 B	0.69	0.85	3.45	100.0	19.09 M	75.53 M	-3.96	-1.6 B
220	1401/12/20	6,260	6,280	6,250	6,260	-2.8	6,430	-0.16	0.48	217.32 K	136.04 M	0.05	0.07	91.89	100.0	25.0 M	9.72 M	2.57	-11.04 M
221	1401/12/16	6,250	6,470	6,250	6,470	0.47	6,440	0.0	3.52	4.82 M	3.1 B	1.31	1.6	0.17	58.51	2.69 M	90.82 M	-33.79	-1.81 B
222	1401/12/15	6,220	6,500	6,220	6,400	0.0	6,440	0.63	4.5	2.24 M	1.45 B	0.61	0.75	2.53	100.0	7.32 M	51.67 M	-7.06	-1.41 B
223	1401/12/14	6,430	6,480	6,240	6,470	0.62	6,400	-0.47	3.85	6.13 M	3.92 B	2.1	2.23	8.54	69.14	25.77 M	66.15 M	-2.57	-2.38 B
224	1401/12/13	6,250	6,500	6,250	6,440	0.0	6,430	-0.16	4.0	5.11 M	3.29 B	1.91	2.01	4.57	100.0	21.46 M	78.29 M	-3.65	-3.14 B
225	1401/12/10	6,490	6,490	6,310	6,340	0.48	6,440	2.06	2.85	2.74 M	1.77 B	1.07	1.07	52.38	74.03	29.94 M	31.99 M	-1.07	-383.61 M
226	1401/12/09	6,380	6,380	6,380	6,380	2.9	6,310	1.77	0.0	2.17 M	1.38 B	0.89	0.88	47.33	70.01	130.89 M	96.8 M	1.35	-313.52 M
227	1401/12/08	6,260	6,260	6,260	6,260	2.96	6,200	1.97	0.0	2.38 M	1.49 B	0.78	1.01	100.0	28.6	59.62 M	20.3 M	2.94	1.06 B
228	1401/12/07	6,140	6,140	6,140	6,140	2.85	6,080	1.84	0.0	2.22 M	1.37 B	0.75	0.96	100.0	33.88	341.26 M	27.2 M	12.54	902.58 M
229	1401/12/06	5,970	5,970	5,970	5,970	2.93	5,970	2.93	0.0	3.84 M	2.29 B	1.51	1.77	100.0	72.41	229.36 M	166.08 M	1.38	632.82 M
230	1401/12/03	5,870	5,870	5,870	5,870	2.98	5,800	1.75	0.0	2.21 M	1.3 B	0.58	1.05	82.53	23.62	48.77 M	27.91 M	1.75	765.86 M
231	1401/12/02	5,800	5,800	5,800	5,800	2.84	5,700	1.06	0.0	1.46 M	844.74 M	0.41	0.66	94.74	24.47	266.77 M	22.97 M	11.61	593.57 M
232	1401/12/01	5,640	5,640	5,500	5,640	2.92	5,640	2.92	2.55	5.51 M	3.11 B	2.21	2.73	100.0	80.48	69.04 M	69.46 M	-1.01	606.3 M
233	1401/11/30	5,560	5,560	5,560	5,560	2.96	5,480	1.48	0.0	1.85 M	1.03 B	0.71	0.61	100.0	7.95	114.1 M	11.67 M	9.78	945.2 M
234	1401/11/26	5,480	5,480	5,480	5,480	2.81	5,400	1.31	0.0	1.72 M	942.19 M	0.55	0.56	100.0	1.12	117.77 M	2.12 M	55.58	931.6 M
235	1401/11/25	5,150	5,400	5,150	5,400	2.86	5,330	1.52	4.85	8.4 M	4.48 B	3.64	3.07	100.0	20.51	91.48 M	38.32 M	2.39	3.56 B
236	1401/11/24	5,140	5,210	5,110	5,110	-2.85	5,250	-0.19	1.96	251.36 K	128.85 M	0.11	0.09	12.24	100.0	5.26 M	18.41 M	-3.5	-113.07 M
237	1401/11/23	5,140	5,150	5,120	5,130	-2.66	5,260	-0.19	0.59	249.57 K	128.14 M	0.09	0.08	0.36	100.0	461.7 K	14.24 M	-30.84	-127.68 M
238	1401/11/19	5,240	5,320	5,180	5,320	0.0	5,270	-0.94	2.7	2.44 M	1.28 B	0.98	0.8	20.21	20.41	64.74 M	17.43 M	3.71	-2.51 M
239	1401/11/18	5,410	5,410	5,290	5,300	-2.75	5,320	-2.39	2.27	4.14 M	2.2 B	2.24	1.4	3.79	22.67	13.92 M	27.77 M	-1.99	-416.31 M
240	1401/11/17	5,450	5,460	5,210	5,400	1.69	5,450	2.64	4.8	4.45 M	2.43 B	2.91	1.56	17.18	87.33	26.06 M	117.77 M	-4.52	-1.7 B
241	1401/11/16	5,220	5,440	5,210	5,440	2.84	5,310	0.38	4.41	583.38 K	315.43 M	0.4	0.19	100.0	86.2	35.05 M	10.46 M	3.35	43.52 M
242	1401/11/12	5,410	5,410	5,300	5,410	2.85	5,290	0.57	2.08	1.77 M	942.64 M	1.44	0.55	16.22	13.06	12.74 M	5.6 M	2.28	29.79 M
243	1401/11/11	5,350	5,350	5,250	5,350	2.88	5,260	1.15	1.9	1.46 M	782.8 M	1.27	0.45	72.53	72.01	47.31 M	29.67 M	1.59	4.03 M
244	1401/11/10	5,050	5,320	5,030	5,320	2.9	5,200	0.58	5.77	956.06 K	503.85 M	0.81	0.26	90.58	68.32	41.49 M	11.87 M	3.5	112.14 M
245	1401/11/09	5,130	5,400	5,110	5,110	-2.85	5,170	-1.71	5.68	2.86 M	1.47 B	3.45	0.79	45.85	76.2	61.41 M	48.81 M	1.26	-447.15 M
246	1401/11/08	5,370	5,400	5,260	5,390	2.67	5,260	0.19	2.66	235.3 K	126.48 M	0.17	0.06	100.0	78.69	18.07 M	4.98 M	3.63	26.95 M
247	1401/11/05	5,100	5,390	5,090	5,380	2.67	5,250	0.19	5.89	641.78 K	337.94 M	0.39	0.17	100.0	76.09	16.9 M	8.04 M	2.1	80.8 M
248	1401/11/04	5,130	5,400	5,130	5,300	0.38	5,240	-0.76	5.26	1.08 M	564.05 M	0.18	0.27	47.62	100.0	15.8 M	21.69 M	-1.37	-295.43 M
249	1401/11/03	5,250	5,370	5,200	5,260	0.77	5,280	1.15	3.27	1.08 M	576.6 M	0.18	0.28	99.4	95.34	22.04 M	18.32 M	1.2	23.46 M
250	1401/11/02	5,150	5,300	5,140	5,300	0.19	5,220	-1.32	3.11	1.11 M	576.81 M	0.18	0.26	78.81	100.0	26.74 M	11.54 M	2.32	-122.23 M
251	1401/11/01	5,300	5,300	5,290	5,300	-2.75	5,290	-2.94	0.19	3.01 M	1.59 B	0.49	0.72	47.52	94.69	31.55 M	21.87 M	1.44	-751.5 M
252	1401/10/28	5,430	5,550	5,430	5,530	-1.07	5,450	-2.5	2.21	2.0 M	1.09 B	0.3	0.48	50.52	100.0	13.46 M	10.21 M	1.32	-540.5 M
253	1401/10/27	5,610	5,610	5,310	5,400	-0.92	5,590	2.57	5.65	22.31 M	12.48 B	8.43	4.8	15.65	67.7	13.28 M	57.85 M	-4.35	-6.49 B
254	1401/10/26	5,450	5,450	5,450	5,450	2.83	5,450	2.83	0.0	2.34 M	1.27 B	0.89	0.43	82.87	27.03	65.93 M	24.57 M	2.68	710.88 M
255	1401/10/24	5,310	5,310	5,310	5,310	2.93	5,300	2.73	0.0	1.78 M	943.2 M	0.64	0.33	66.22	4.29	89.23 M	3.12 M	28.64	584.1 M
256	1401/10/21	5,169	5,169	5,169	5,169	2.99	5,159	2.79	0.0	2.03 M	1.05 B	0.63	0.39	60.51	4.24	90.52 M	3.41 M	26.53	589.27 M
257	1401/10/20	5,019	5,019	5,019	5,019	3.0	5,019	3.0	0.0	5.18 M	2.6 B	1.62	1.03	34.91	1.48	39.44 M	2.96 M	13.32	868.63 M
258	1401/10/19	4,889	4,889	4,889	4,889	2.99	4,873	2.65	0.0	1.93 M	941.92 M	0.6	0.37	100.0	11.76	235.48 M	15.83 M	14.88	831.13 M
259	1401/10/18	4,617	4,755	4,560	4,755	2.99	4,747	2.82	4.28	2.18 M	1.04 B	0.48	0.42	100.0	12.8	79.69 M	5.52 M	14.43	903.45 M
260	1401/10/17	4,470	4,734	4,470	4,734	2.98	4,617	0.44	5.91	2.47 M	1.14 B	0.54	0.47	85.53	96.83	26.34 M	14.33 M	1.84	-128.79 M
261	1401/10/14	4,733	4,733	4,459	4,622	0.57	4,597	0.02	6.14	4.23 M	1.95 B	1.02	0.81	84.44	36.19	22.81 M	8.09 M	2.82	938.6 M
262	1401/10/13	4,602	4,602	4,413	4,602	3.0	4,596	2.86	4.28	5.15 M	2.37 B	1.4	0.98	38.75	65.95	12.75 M	27.4 M	-2.15	-644.18 M
263	1401/10/12	4,493	4,493	4,493	4,493	2.98	4,468	2.41	0.0	1.97 M	883.77 M	0.47	0.38	3.11	13.57	6.87 M	12.0 M	-1.75	-92.5 M
264	1401/10/11	4,366	4,366	4,230	4,366	3.0	4,363	2.93	3.22	8.93 M	3.9 B	3.7	1.9	68.08	82.07	19.51 M	24.99 M	-1.28	-545.42 M
265	1401/10/10	4,239	4,239	4,239	4,239	2.99	4,239	2.99	0.0	2.59 M	1.1 B	0.71	0.57	100.0	34.31	156.72 M	12.55 M	12.49	720.63 M
266	1401/10/07	4,143	4,143	4,143	4,143	2.98	4,116	2.31	0.0	2.01 M	833.06 M	0.6	0.44	100.0	15.45	29.75 M	4.15 M	7.16	704.31 M
267	1401/10/05	4,021	4,023	3,930	4,023	3.0	4,023	3.0	2.37	2.92 M	1.18 B	0.98	0.66	97.7	7.66	17.15 M	4.29 M	4.0	1.06 B
268	1401/10/04	3,780	3,977	3,780	3,977	2.98	3,906	1.14	5.21	4.34 M	1.69 B	0.5	1.01	36.92	63.53	20.17 M	18.55 M	1.09	-450.59 M
269	1401/10/03	3,959	3,972	3,814	3,908	1.3	3,862	0.1	4.14	199.35 K	77.94 M	0.02	0.05	100.0	87.71	7.09 M	4.88 M	1.45	9.58 M
270	1401/09/30	3,750	3,893	3,734	3,893	2.99	3,858	2.06	4.26	8.86 M	3.42 B	0.85	2.23	6.25	35.55	9.71 M	24.3 M	-2.5	-1.0 B
271	1401/09/29	3,756	3,780	3,700	3,730	-1.48	3,780	-0.16	2.16	386.38 K	144.77 M	0.04	0.1	31.26	100.0	4.11 M	6.58 M	-1.6	-99.51 M
272	1401/09/28	3,899	3,899	3,702	3,751	-1.45	3,786	-0.53	5.32	1.12 M	419.06 M	0.11	0.27	77.64	35.36	10.5 M	6.17 M	1.7	177.18 M
273	1401/09/27	3,780	3,831	3,780	3,800	2.15	3,806	2.31	1.35	32.43 M	12.34 B	6.34	12.73	13.04	13.41	14.9 M	32.45 M	-2.18	-45.57 M
274	1401/09/26	3,760	3,760	3,614	3,750	1.76	3,720	0.95	4.04	17.54 M	6.52 B	9.03	10.49	31.41	6.43	37.25 M	11.65 M	3.2	1.63 B
275	1401/09/23	3,787	3,787	3,603	3,700	0.3	3,685	-0.11	5.11	466.88 K	171.29 M	0.21	0.28	50.61	100.0	4.33 M	9.52 M	-2.2	-84.59 M
276	1401/09/22	3,780	3,789	3,650	3,650	-0.82	3,689	0.24	3.81	347.47 K	130.22 M	0.11	0.21	89.83	97.14	6.16 M	6.02 M	1.02	-9.53 M
277	1401/09/21	3,677	3,749	3,572	3,700	0.63	3,680	0.08	4.96	502.97 K	185.61 M	0.12	0.31	78.07	56.29	7.63 M	6.15 M	1.24	40.43 M
278	1401/09/20	3,677	3,678	3,677	3,677	-2.98	3,677	-2.98	0.03	6.73 M	2.47 B	2.51	5.14	8.18	8.27	5.62 M	9.74 M	-1.73	-2.26 M
279	1401/09/19	3,969	3,969	3,746	3,746	-2.98	3,790	-1.84	5.95	1.66 M	623.46 M	0.7	1.31	39.94	8.37	8.03 M	5.8 M	1.38	196.83 M
280	1401/09/16	4,000	4,000	3,826	3,826	-2.99	3,861	-2.1	4.55	1.85 M	707.94 M	0.92	1.48	62.17	24.25	7.1 M	7.46 M	-1.05	268.46 M
281	1401/09/15	4,050	4,050	3,942	3,942	-2.98	3,944	-2.93	2.74	5.07 M	2.0 B	3.88	4.9	8.89	7.22	6.58 M	10.31 M	-1.57	33.37 M
282	1401/09/14	4,068	4,068	3,832	3,971	0.53	4,063	2.86	6.16	4.83 M	1.96 B	9.73	5.99	6.77	3.33	7.38 M	3.84 M	1.92	67.52 M
283	1401/09/13	3,911	4,067	3,911	4,040	2.3	3,950	0.03	3.99	18.58 K	7.53 M	0.03	0.02	100.0	10.71	1.88 M	201.5 K	9.34	6.72 M
284	1401/09/12	4,060	4,062	3,950	3,950	0.15	3,949	0.13	2.84	112.04 K	45.45 M	0.09	0.14	100.0	76.36	7.58 M	2.89 M	2.62	10.75 M
285	1401/09/09	3,958	4,058	3,958	4,058	2.89	3,944	0.0	2.53	2.66 K	1.07 M	0.0	0.0	100.0	100.0	535.64 K	267.82 K	2.0	0.0
286	1401/09/08	3,820	4,033	3,820	3,958	1.07	3,944	0.72	5.58	1.57 M	620.11 M	1.27	2.03	4.85	23.54	3.34 M	8.11 M	-2.43	-115.86 M
287	1401/09/07	4,008	4,008	3,830	3,869	-1.93	3,916	-0.74	4.65	782.35 K	301.38 M	0.45	1.07	7.27	10.58	2.74 M	4.55 M	-1.66	-9.96 M
288	1401/09/06	3,910	4,009	3,900	4,008	0.96	3,945	-0.63	2.79	1.19 M	464.2 M	0.71	1.76	10.95	15.77	4.62 M	4.88 M	-1.06	-22.38 M
289	1401/09/05	4,073	4,073	3,955	3,966	0.28	3,970	0.38	2.98	2.42 M	960.54 M	2.05	4.32	18.51	1.66	8.08 M	2.0 M	4.05	161.86 M
290	1401/09/02	4,030	4,054	3,943	4,054	3.0	3,955	0.48	2.82	437.33 K	177.18 M	0.4	0.69	8.5	59.47	1.88 M	5.85 M	-3.11	-90.32 M
291	1401/09/01	3,836	3,996	3,835	3,996	2.99	3,936	1.44	4.2	1.32 M	528.69 M	1.45	2.25	13.13	81.1	3.47 M	23.82 M	-6.86	-359.38 M
292	1401/08/30	3,820	3,965	3,751	3,965	2.99	3,880	0.78	5.71	3.35 M	1.3 B	12.97	4.85	6.26	37.78	11.64 M	21.37 M	-1.84	-410.06 M
293	1401/08/29	3,818	3,931	3,818	3,931	2.99	3,850	0.86	2.96	774.24 K	304.26 M	4.76	1.16	2.32	27.85	1.76 M	4.98 M	-2.83	-77.68 M
294	1401/08/28	3,812	3,818	3,811	3,818	0.03	3,817	0.0	0.18	9.12 K	3.48 M	0.03	0.01	100.0	100.0	1.16 M	869.1 K	1.33	0.0
295	1401/08/25	3,930	3,930	3,928	3,929	2.96	3,817	0.03	0.05	33.62 K	13.21 M	0.05	0.02	100.0	57.09	1.65 M	942.9 K	1.75	5.67 M
296	1401/08/24	3,810	3,914	3,801	3,914	3.0	3,816	0.42	2.97	397.97 K	155.6 M	0.58	0.26	17.6	74.85	6.85 M	19.41 M	-2.84	-89.07 M
297	1401/08/23	3,910	3,910	3,807	3,807	0.26	3,800	0.08	2.71	78.39 K	30.51 M	0.11	0.05	100.0	23.43	2.54 M	1.02 M	2.49	23.37 M
298	1401/08/22	3,899	3,899	3,721	3,898	2.96	3,797	0.29	4.78	294.89 K	114.51 M	0.42	0.19	32.23	65.95	2.84 M	4.72 M	-1.66	-38.61 M
299	1401/08/21	3,671	3,861	3,671	3,861	2.99	3,786	0.99	5.18	901.29 K	347.8 M	1.63	0.61	8.98	72.25	3.12 M	13.22 M	-4.23	-220.05 M
300	1401/08/18	3,610	3,809	3,610	3,809	2.97	3,749	1.35	5.51	1.39 M	528.05 M	4.17	0.96	1.74	89.18	1.15 M	22.43 M	-19.5	-461.73 M
301	1401/08/17	3,560	3,778	3,560	3,778	3.0	3,699	0.85	6.12	785.38 K	296.53 M	3.22	0.55	100.0	53.25	21.18 M	4.16 M	5.1	138.62 M
302	1401/08/16	3,666	3,700	3,621	3,700	0.93	3,668	0.05	2.18	267.93 K	98.72 M	1.33	0.17	100.0	93.18	9.87 M	5.41 M	1.82	6.73 M
303	1401/08/15	3,561	3,587	3,561	3,562	-2.97	3,666	-0.14	0.73	125.58 K	44.83 M	0.7	0.07	100.0	100.0	3.2 M	4.98 M	-1.56	0.0
304	1401/08/14	3,778	3,778	3,558	3,638	-0.82	3,671	0.08	6.18	200.6 K	74.3 M	1.23	0.1	95.95	96.36	4.19 M	5.97 M	-1.42	-298.96 K
305	1401/07/26	4,115	4,115	4,091	4,101	-2.75	4,202	-0.36	0.59	286.96 K	117.49 M	0.58	0.13	53.39	100.0	4.48 M	10.68 M	-2.38	-54.76 M
306	1401/07/25	4,109	4,122	4,108	4,108	-3.0	4,217	-0.43	0.34	338.28 K	139.06 M	0.66	0.15	25.45	100.0	2.95 M	15.45 M	-5.24	-103.67 M
307	1401/07/24	4,121	4,260	4,121	4,205	-0.73	4,235	-0.02	3.37	58.44 K	24.57 M	0.04	0.03	100.0	100.0	3.51 M	1.64 M	2.14	0.0
308	1401/07/23	4,360	4,360	4,330	4,330	2.24	4,236	0.02	0.69	14.57 K	6.32 M	0.01	0.01	100.0	100.0	3.16 M	1.58 M	2.0	0.0
309	1401/07/20	4,160	4,356	4,160	4,332	2.41	4,235	0.12	4.71	116.03 K	50.25 M	0.02	0.05	100.0	95.82	4.57 M	2.67 M	1.71	2.1 M
310	1401/07/19	4,276	4,276	4,028	4,276	2.99	4,230	1.88	6.16	1.96 M	831.78 M	0.43	0.85	12.6	71.96	4.56 M	16.18 M	-3.55	-493.71 M
311	1401/07/18	4,258	4,258	4,122	4,150	0.39	4,152	0.44	3.3	416.66 K	176.53 M	0.09	0.18	100.0	54.76	8.02 M	7.44 M	1.08	79.86 M
312	1401/07/17	4,242	4,242	4,119	4,242	2.99	4,134	0.36	2.99	5.38 M	2.22 B	1.48	2.6	4.05	8.35	4.29 M	7.42 M	-1.73	-95.53 M
313	1401/07/16	4,225	4,225	4,200	4,224	2.97	4,119	0.41	0.6	334.57 K	141.32 M	0.09	0.15	100.0	59.48	6.42 M	9.34 M	-1.45	57.26 M
314	1401/07/12	3,995	4,241	3,995	4,238	2.91	4,102	-0.39	6.16	16.15 M	6.62 B	43.34	11.47	1.83	6.45	10.1 M	19.41 M	-1.92	-305.76 M
315	1401/07/11	4,040	4,050	4,029	4,029	-2.99	4,118	-0.84	0.52	682.9 K	275.24 M	1.85	0.47	2.22	100.0	1.53 M	39.32 M	-25.71	-269.12 M
316	1401/07/10	4,048	4,150	4,048	4,050	-2.95	4,153	-0.48	2.52	417.75 K	169.55 M	1.13	0.29	26.12	100.0	8.86 M	11.3 M	-1.28	-125.27 M
317	1401/07/09	4,260	4,260	4,075	4,075	-3.0	4,173	-0.67	4.54	530.25 K	216.18 M	0.63	0.37	4.07	100.0	1.47 M	16.63 M	-11.35	-207.39 M
318	1401/07/06	4,079	4,266	4,079	4,130	-1.78	4,201	-0.1	4.58	118.72 K	48.92 M	0.06	0.08	76.99	99.63	5.38 M	3.25 M	1.66	-11.07 M
319	1401/07/04	4,327	4,327	4,085	4,085	-2.99	4,205	-0.14	5.92	113.22 K	46.37 M	0.04	0.08	52.08	100.0	1.34 M	2.21 M	-1.65	-22.22 M
320	1401/07/02	4,120	4,130	4,120	4,130	-2.75	4,211	-0.85	0.24	668.09 K	275.28 M	0.21	0.42	4.09	100.0	2.81 M	9.83 M	-3.49	-264.02 M
321	1401/06/30	4,119	4,360	4,119	4,172	-1.74	4,247	0.02	5.85	411.72 K	175.01 M	0.12	0.26	17.06	100.0	1.66 M	6.48 M	-3.91	-145.15 M
322	1401/06/29	4,220	4,298	4,207	4,207	-3.0	4,246	-2.1	2.16	2.88 M	1.22 B	0.96	2.02	14.44	44.17	11.02 M	12.26 M	-1.11	-363.01 M
323	1401/06/28	4,330	4,337	4,086	4,337	2.99	4,337	2.99	6.14	6.14 M	2.66 B	2.67	5.47	26.07	83.71	15.09 M	57.15 M	-3.79	-1.53 B
324	1401/06/27	4,211	4,211	4,210	4,211	2.98	4,211	2.98	0.02	3.27 M	1.38 B	1.88	3.32	95.05	50.15	20.14 M	23.81 M	-1.18	618.27 M
325	1401/06/23	4,089	4,089	4,089	4,089	3.0	4,089	3.0	0.0	2.99 M	1.22 B	2.58	3.49	100.0	29.81	87.39 M	21.45 M	4.07	858.69 M
326	1401/06/22	4,004	4,004	4,004	4,004	2.98	3,970	2.11	0.0	1.78 M	712.85 M	1.93	2.29	100.0	4.51	142.57 M	4.02 M	35.46	680.68 M
327	1401/06/21	3,858	3,973	3,858	3,973	2.98	3,888	0.78	2.98	851.83 K	336.11 M	1.06	1.01	100.0	70.45	33.61 M	9.11 M	3.69	99.32 M
328	1401/06/20	3,950	4,030	3,848	3,859	-2.72	3,858	-2.75	4.73	2.59 M	998.44 M	2.82	2.74	10.66	22.53	7.09 M	12.5 M	-1.76	-118.61 M
329	1401/06/19	3,970	4,049	3,912	4,019	1.44	3,967	0.13	3.5	486.31 K	193.9 M	0.58	0.5	89.91	83.43	19.37 M	7.7 M	2.51	12.57 M
330	1401/06/16	3,963	4,063	3,915	3,938	-0.61	3,962	0.0	3.78	88.73 K	35.22 M	0.08	0.09	69.04	98.4	2.7 M	1.73 M	1.56	-10.34 M
331	1401/06/15	4,060	4,060	3,971	3,982	0.66	3,962	0.15	2.24	600.33 K	238.94 M	0.54	0.63	16.09	7.07	4.8 M	1.41 M	3.41	21.55 M
332	1401/06/14	4,062	4,063	3,943	4,062	2.97	3,956	0.28	3.04	263.46 K	106.72 M	0.24	0.26	98.52	84.2	5.26 M	3.91 M	1.35	15.28 M
333	1401/06/13	3,929	3,947	3,837	3,947	2.97	3,945	2.92	2.87	3.15 M	1.24 B	6.32	3.61	30.17	25.38	15.61 M	13.13 M	1.19	59.47 M
334	1401/06/12	3,803	3,918	3,803	3,900	1.77	3,833	0.03	3.02	116.19 K	44.88 M	0.18	0.12	85.35	93.54	3.83 M	3.5 M	1.09	-3.68 M
335	1401/06/09	3,850	3,920	3,803	3,908	2.36	3,832	0.37	3.08	1.61 M	617.37 M	1.88	1.52	18.03	37.28	6.96 M	10.46 M	-1.5	-118.86 M
336	1401/06/08	3,760	3,900	3,760	3,887	1.91	3,818	0.1	3.72	397.41 K	152.72 M	0.5	0.33	33.47	100.0	3.65 M	7.27 M	-1.99	-101.6 M
337	1401/06/07	3,927	3,927	3,760	3,760	-1.42	3,814	0.0	4.44	137.97 K	52.56 M	0.17	0.12	76.92	100.0	2.53 M	3.09 M	-1.22	-12.13 M
338	1401/06/06	3,921	3,921	3,832	3,871	1.68	3,814	0.18	2.32	231.55 K	89.9 M	0.3	0.19	100.0	95.64	6.92 M	7.82 M	-1.13	3.92 M
339	1401/06/05	3,887	3,887	3,798	3,887	2.99	3,807	0.87	2.34	768.64 K	298.73 M	1.05	0.64	69.91	80.48	9.49 M	10.93 M	-1.15	-31.58 M
340	1401/06/02	3,800	3,925	3,700	3,925	2.96	3,774	-1.0	6.08	2.74 M	1.03 B	10.08	2.57	22.52	53.57	8.62 M	12.88 M	-1.49	-320.96 M
341	1401/06/01	3,801	3,880	3,750	3,880	1.76	3,812	-0.03	3.47	115.3 K	43.76 M	0.41	0.1	15.64	100.0	1.14 M	8.75 M	-7.67	-36.92 M
342	1401/05/31	3,820	3,897	3,770	3,790	-0.63	3,813	-0.03	3.37	141.69 K	53.85 M	0.21	0.13	19.27	100.0	2.08 M	4.9 M	-2.36	-43.47 M
343	1401/05/30	3,859	3,859	3,703	3,800	-0.42	3,814	-0.05	4.21	109.28 K	41.26 M	0.07	0.1	34.93	100.0	1.31 M	3.17 M	-2.42	-26.85 M
344	1401/05/29	3,730	3,799	3,725	3,725	-2.99	3,816	-0.62	1.99	556.69 K	207.54 M	0.33	0.51	52.33	100.0	9.05 M	13.84 M	-1.53	-98.93 M
345	1401/05/26	3,790	3,800	3,747	3,747	-2.8	3,840	-0.39	1.41	435.06 K	164.09 M	0.26	0.38	31.4	100.0	3.68 M	8.2 M	-2.23	-112.56 M
346	1401/05/25	3,858	3,900	3,747	3,761	-2.54	3,855	-0.1	4.08	172.72 K	65.56 M	0.11	0.15	82.61	100.0	4.51 M	5.46 M	-1.21	-11.4 M
347	1401/05/24	3,847	3,968	3,842	3,842	-2.98	3,859	-2.55	3.28	2.12 M	815.02 M	1.46	1.71	24.58	100.0	5.41 M	37.05 M	-6.84	-614.72 M
348	1401/05/23	3,983	4,145	3,941	4,010	-1.28	3,960	-2.51	5.18	4.64 M	1.84 B	7.35	4.44	31.33	100.0	14.38 M	38.26 M	-2.66	-1.26 B
349	1401/05/22	4,000	4,119	3,983	3,983	-3.0	4,062	-1.07	3.41	958.08 K	382.73 M	0.95	0.93	89.59	99.97	9.27 M	23.91 M	-2.58	-39.72 M
350	1401/05/19	4,055	4,100	4,000	4,000	-2.98	4,106	-0.41	2.5	359.17 K	143.85 M	0.25	0.35	72.14	100.0	7.41 M	9.59 M	-1.29	-40.08 M
351	1401/05/18	4,090	4,169	4,090	4,144	0.48	4,123	-0.02	1.93	61.12 K	25.03 M	0.03	0.05	95.2	100.0	5.96 M	2.78 M	2.14	-1.2 M
352	1401/05/15	4,002	4,150	4,002	4,139	0.36	4,124	0.0	3.7	1.25 M	516.19 M	0.69	1.06	3.01	99.1	1.73 M	17.64 M	-10.21	-496.0 M
353	1401/05/12	4,219	4,219	4,072	4,160	0.87	4,124	0.0	3.61	522.58 K	215.58 M	0.28	0.44	23.16	100.0	2.63 M	9.37 M	-3.57	-165.65 M
354	1401/05/11	4,098	4,289	4,098	4,119	-2.49	4,124	-2.37	4.66	2.85 M	1.18 B	2.09	2.67	44.67	30.29	7.1 M	7.27 M	-1.02	169.07 M
355	1401/05/10	4,235	4,260	4,036	4,260	3.0	4,224	2.13	5.55	2.57 M	1.09 B	2.9	2.58	68.92	44.59	18.72 M	11.01 M	1.7	264.39 M
356	1401/05/09	4,112	4,294	4,112	4,229	-0.24	4,136	-2.43	4.43	3.04 M	1.26 B	6.87	3.49	63.54	67.31	16.65 M	12.83 M	1.3	-47.44 M
357	1401/05/08	4,118	4,118	4,118	4,118	-2.99	4,239	-0.14	0.0	113.32 K	46.66 M	0.25	0.12	100.0	100.0	23.33 M	6.67 M	3.5	0.0
358	1401/04/28	4,122	4,265	4,122	4,128	-2.82	4,245	-0.07	3.47	713.1 K	302.15 M	2.05	0.71	15.76	100.0	3.97 M	10.79 M	-2.72	-254.52 M
359	1401/04/26	4,184	4,315	4,140	4,160	-2.35	4,248	-0.28	4.23	378.06 K	158.19 M	1.07	0.37	33.74	100.0	4.85 M	7.91 M	-1.63	-104.82 M
360	1401/04/25	4,182	4,359	4,182	4,189	-1.71	4,260	-0.05	4.23	187.9 K	79.63 M	0.33	0.18	16.85	100.0	1.68 M	4.42 M	-2.64	-66.21 M
361	1401/04/22	4,148	4,338	4,148	4,311	1.27	4,262	0.12	4.58	822.16 K	351.24 M	1.4	0.81	16.08	99.39	8.07 M	18.37 M	-2.28	-292.6 M
362	1401/04/21	4,170	4,318	4,137	4,295	0.77	4,257	-0.12	4.38	200.28 K	84.09 M	0.16	0.19	40.37	100.0	3.77 M	4.43 M	-1.17	-50.15 M
363	1401/04/20	4,250	4,380	4,180	4,180	-1.85	4,262	0.07	4.78	151.32 K	65.12 M	0.11	0.14	100.0	87.6	10.85 M	3.36 M	3.23	8.08 M
364	1401/04/18	4,280	4,300	4,142	4,250	-0.47	4,259	-0.26	3.81	412.24 K	173.34 M	0.3	0.37	77.36	100.0	11.17 M	6.93 M	1.61	-39.24 M
365	1401/04/15	4,299	4,351	4,200	4,269	1.04	4,270	1.07	3.6	1.26 M	542.88 M	1.07	1.11	29.15	85.44	8.33 M	10.31 M	-1.24	-305.61 M
366	1401/04/14	4,255	4,256	4,128	4,230	-0.59	4,225	-0.71	3.1	904.24 K	377.44 M	0.53	0.65	84.49	68.61	11.81 M	12.33 M	-1.04	59.94 M
367	1401/04/13	4,022	4,262	4,022	4,260	2.95	4,255	2.83	5.97	3.39 M	1.44 B	2.72	2.31	23.53	23.11	12.56 M	7.57 M	1.66	6.05 M
368	1401/04/12	4,031	4,238	4,031	4,120	0.12	4,138	0.56	5.14	718.46 K	301.28 M	0.62	0.44	100.0	88.05	8.14 M	7.17 M	1.14	36.01 M
369	1401/04/11	4,189	4,217	4,020	4,217	2.98	4,115	0.49	4.9	592.08 K	247.39 M	0.5	0.33	100.0	79.11	17.67 M	4.77 M	3.7	51.68 M
370	1401/04/08	3,982	4,147	3,981	4,080	-0.39	4,095	-0.02	4.17	304.64 K	124.56 M	0.23	0.16	100.0	100.0	5.93 M	3.89 M	1.52	0.0
371	1401/04/07	4,090	4,181	4,090	4,120	-2.28	4,096	-2.85	2.22	3.48 M	1.43 B	4.58	1.66	19.84	100.0	5.89 M	39.61 M	-6.72	-1.14 B
372	1401/04/06	4,155	4,249	4,150	4,150	-2.99	4,216	-1.45	2.39	1.12 M	464.11 M	1.15	0.53	82.12	100.0	19.06 M	22.1 M	-1.16	-83.0 M
373	1401/04/05	4,170	4,170	4,166	4,166	-2.98	4,278	-0.37	0.1	284.84 K	118.66 M	0.25	0.13	57.87	100.0	5.28 M	10.79 M	-2.04	-49.99 M
374	1401/04/04	4,213	4,351	4,203	4,203	-2.98	4,294	-0.88	3.52	688.35 K	289.41 M	0.59	0.32	56.43	100.0	6.28 M	9.65 M	-1.54	-126.09 M
375	1401/04/01	4,269	4,458	4,269	4,300	-2.29	4,332	-1.57	4.43	1.16 M	495.34 M	1.07	0.55	74.14	100.0	14.69 M	11.52 M	1.28	-128.07 M
376	1401/03/31	4,302	4,303	4,302	4,302	-3.0	4,401	-0.77	0.02	549.88 K	236.56 M	0.55	0.25	27.26	100.0	3.58 M	19.71 M	-5.5	-172.08 M
377	1401/03/30	4,394	4,663	4,393	4,393	-2.98	4,435	-2.05	6.15	2.17 M	964.3 M	3.02	1.01	68.08	100.0	11.13 M	16.92 M	-1.52	-307.79 M
378	1401/03/29	4,465	4,500	4,465	4,465	-3.0	4,528	-1.63	0.78	1.2 M	535.72 M	1.85	0.53	41.66	97.24	7.44 M	11.32 M	-1.52	-297.76 M
379	1401/03/28	4,720	4,720	4,513	4,513	-2.99	4,603	-1.05	4.59	786.42 K	355.29 M	1.02	0.32	49.19	100.0	7.6 M	8.26 M	-1.09	-180.52 M
380	1401/03/25	4,765	4,765	4,565	4,734	2.31	4,652	0.54	4.38	691.67 K	325.48 M	0.74	0.28	100.0	98.56	8.35 M	6.55 M	1.27	4.67 M
381	1401/03/24	4,757	4,757	4,640	4,676	1.23	4,627	0.17	2.52	185.49 K	87.39 M	0.09	0.07	100.0	97.32	5.14 M	8.5 M	-1.65	2.34 M
382	1401/03/18	4,591	4,711	4,591	4,711	3.0	4,619	0.98	2.61	732.16 K	344.63 M	0.25	0.27	100.0	63.09	12.31 M	5.58 M	2.21	127.19 M
383	1401/03/17	4,500	4,670	4,403	4,670	3.0	4,574	0.88	6.06	850.16 K	394.05 M	0.24	0.29	100.0	93.48	16.42 M	6.04 M	2.72	25.68 M
384	1401/03/16	4,739	4,739	4,472	4,473	-2.97	4,534	-1.65	5.97	1.41 M	632.71 M	0.35	0.45	36.2	87.81	4.67 M	8.17 M	-1.75	-326.56 M
385	1401/03/11	4,460	4,664	4,452	4,663	2.96	4,610	1.79	4.76	1.52 M	707.85 M	0.35	0.48	100.0	89.04	10.89 M	9.27 M	1.17	77.57 M
386	1401/03/10	4,367	4,635	4,367	4,635	3.0	4,529	0.64	6.14	6.2 M	2.81 B	1.38	2.04	92.45	95.05	23.83 M	19.49 M	1.22	-73.15 M
387	1401/03/09	4,738	4,738	4,475	4,475	-2.99	4,500	-2.45	5.88	4.65 M	2.09 B	1.2	1.53	64.03	99.55	12.06 M	13.97 M	-1.16	-742.58 M
388	1401/03/08	4,630	4,632	4,564	4,632	2.98	4,613	2.56	1.49	4.22 M	1.95 B	1.34	1.43	100.0	36.11	14.21 M	6.22 M	2.28	1.24 B
389	1401/03/07	4,545	4,545	4,281	4,543	2.95	4,498	1.93	6.17	3.56 M	1.6 B	1.34	1.19	94.66	79.2	12.73 M	9.32 M	1.37	247.29 M
390	1401/03/04	4,414	4,414	4,322	4,414	2.99	4,413	2.96	2.13	2.96 M	1.31 B	1.42	0.99	100.0	72.97	18.93 M	14.89 M	1.27	353.12 M
391	1401/03/03	4,051	4,301	4,051	4,301	2.99	4,286	2.63	6.17	7.04 M	3.02 B	6.62	2.57	98.77	29.14	26.84 M	9.16 M	2.93	2.1 B
392	1401/03/02	4,144	4,184	4,139	4,139	-2.98	4,176	-2.11	1.09	1.66 M	685.64 M	1.52	0.61	39.63	100.0	6.32 M	7.45 M	-1.18	-413.9 M
393	1401/03/01	4,161	4,281	4,161	4,204	-1.82	4,266	-0.37	2.88	598.62 K	252.64 M	0.37	0.21	94.57	100.0	8.24 M	5.38 M	1.53	-13.71 M
394	1401/02/31	4,200	4,359	4,174	4,289	-0.33	4,282	-0.49	4.43	993.53 K	422.71 M	0.45	0.35	70.5	100.0	8.51 M	5.28 M	1.61	-124.7 M
395	1401/02/28	4,365	4,365	4,210	4,211	-2.23	4,303	-0.09	3.68	123.85 K	52.31 M	0.05	0.04	100.0	100.0	5.81 M	8.72 M	-1.5	0.0
396	1401/02/27	4,414	4,414	4,221	4,328	0.96	4,307	0.47	4.57	1.95 M	839.2 M	0.7	0.65	89.73	100.0	12.55 M	8.31 M	1.51	-86.19 M
397	1401/02/26	4,328	4,328	4,233	4,320	2.81	4,287	2.02	2.24	1.78 M	767.41 M	0.61	0.57	100.0	92.72	8.92 M	8.47 M	1.05	55.9 M
398	1401/02/25	4,270	4,294	4,062	4,294	3.0	4,202	0.79	5.71	3.17 M	1.33 B	0.91	1.05	91.5	100.0	12.46 M	8.24 M	1.51	-113.36 M
399	1401/02/24	4,130	4,321	4,083	4,170	-0.62	4,169	-0.64	5.83	4.14 M	1.72 B	1.18	1.39	86.73	100.0	11.0 M	8.17 M	1.35	-228.86 M
400	1401/02/21	4,281	4,281	4,170	4,239	1.92	4,196	0.89	2.66	1.65 M	694.37 M	0.45	0.52	98.37	96.97	6.44 M	7.01 M	-1.09	9.7 M
401	1401/02/20	4,299	4,299	4,140	4,156	-2.51	4,159	-2.44	3.84	3.12 M	1.3 B	0.82	0.99	80.45	97.44	6.4 M	7.9 M	-1.23	-220.43 M
402	1401/02/19	4,230	4,307	4,196	4,260	1.87	4,263	1.94	2.65	2.58 M	1.1 B	0.61	0.83	100.0	100.0	11.95 M	7.14 M	1.67	0.0
403	1401/02/18	4,000	4,236	3,999	4,236	2.99	4,182	1.68	5.93	5.9 M	2.47 B	1.64	1.99	95.39	79.41	9.65 M	9.6 M	1.0	394.3 M
404	1401/02/17	4,315	4,315	4,069	4,110	-2.0	4,113	-1.93	6.05	4.23 M	1.74 B	1.19	1.46	94.02	100.0	5.61 M	9.16 M	-1.63	-104.17 M
405	1401/02/12	4,218	4,218	4,110	4,218	2.98	4,194	2.39	2.63	2.37 M	997.59 M	0.65	0.81	100.0	78.44	9.5 M	8.41 M	1.13	215.12 M
406	1401/02/11	4,098	4,098	3,978	4,098	2.99	4,096	2.94	3.02	4.0 M	1.64 B	1.22	1.3	97.2	55.02	8.66 M	9.81 M	-1.13	691.74 M
407	1401/02/10	3,979	3,979	3,898	3,979	2.98	3,979	2.98	2.08	4.68 M	1.86 B	1.84	1.59	100.0	59.36	9.49 M	21.24 M	-2.24	756.01 M
408	1401/02/07	3,912	4,019	3,794	3,990	2.02	3,864	-1.2	5.93	2.68 M	1.04 B	1.09	0.89	99.36	100.0	11.98 M	6.52 M	1.84	-6.61 M
409	1401/02/06	3,909	3,916	3,850	3,916	3.0	3,911	2.87	1.71	4.02 M	1.57 B	2.02	1.31	47.1	82.57	6.02 M	12.85 M	-2.13	-557.64 M
410	1401/02/05	3,790	3,816	3,710	3,816	3.0	3,802	2.62	2.86	2.87 M	1.09 B	1.41	0.95	44.04	68.49	9.23 M	10.82 M	-1.17	-266.41 M
411	1401/02/04	3,554	3,745	3,554	3,745	3.0	3,705	1.9	5.37	2.16 M	806.06 M	1.06	0.74	46.17	96.44	6.1 M	7.0 M	-1.15	-405.24 M
412	1401/01/31	3,694	3,695	3,622	3,688	1.96	3,636	0.53	2.02	942.21 K	345.81 M	0.35	0.33	68.28	100.0	4.07 M	4.74 M	-1.16	-109.68 M
413	1401/01/30	3,689	3,689	3,551	3,655	1.02	3,617	-0.03	3.89	2.36 M	852.42 M	0.9	0.86	96.18	99.0	3.92 M	9.93 M	-2.53	-24.04 M
414	1401/01/29	3,567	3,695	3,563	3,612	0.25	3,618	0.42	3.7	1.61 M	585.57 M	0.56	0.6	100.0	69.02	4.47 M	6.42 M	-1.44	181.42 M
415	1401/01/28	3,700	3,710	3,589	3,631	-1.84	3,603	-2.6	3.37	3.08 M	1.11 B	0.9	1.23	92.2	80.73	4.25 M	12.46 M	-2.93	127.34 M
416	1401/01/27	3,733	3,834	3,612	3,710	-0.35	3,699	-0.64	6.15	2.18 M	803.94 M	0.64	0.9	95.48	80.99	4.86 M	6.71 M	-1.38	116.55 M
417	1401/01/24	3,655	3,877	3,654	3,730	-0.96	3,723	-1.14	6.1	4.26 M	1.59 B	1.41	1.94	90.79	81.04	9.87 M	10.99 M	-1.11	154.62 M
418	1401/01/23	3,735	3,800	3,727	3,727	-2.99	3,766	-1.98	1.96	1.89 M	705.4 M	0.59	0.9	68.29	100.0	4.68 M	13.06 M	-2.79	-223.69 M
419	1401/01/22	3,899	3,948	3,776	3,840	-1.29	3,842	-1.23	4.56	3.01 M	1.16 B	0.95	1.54	83.37	75.66	4.82 M	8.93 M	-1.85	89.11 M
420	1401/01/21	3,995	3,995	3,763	3,899	0.52	3,890	0.28	6.17	5.75 M	2.24 B	2.14	3.46	95.31	90.8	6.84 M	12.62 M	-1.85	101.1 M
421	1401/01/20	3,897	3,897	3,897	3,897	2.99	3,879	2.51	0.0	2.22 M	865.11 M	0.62	1.43	100.0	12.91	21.1 M	6.98 M	3.02	753.42 M
422	1401/01/17	3,800	3,809	3,700	3,809	2.97	3,784	2.3	2.95	2.24 M	852.69 M	0.65	1.54	100.0	58.36	10.15 M	7.54 M	1.35	355.09 M
423	1401/01/16	3,567	3,786	3,566	3,786	2.99	3,699	0.63	6.17	2.74 M	1.01 B	0.73	1.93	100.0	93.28	11.4 M	6.71 M	1.7	68.15 M
424	1401/01/15	3,750	3,854	3,630	3,630	-2.99	3,676	-1.76	6.17	2.92 M	1.07 B	0.69	2.29	96.62	96.41	9.27 M	12.33 M	-1.33	2.24 M
425	1401/01/14	3,752	3,752	3,700	3,752	2.99	3,742	2.72	1.41	3.29 M	1.23 B	0.84	2.96	100.0	98.48	10.17 M	14.78 M	-1.45	18.76 M
426	1401/01/10	3,500	3,716	3,500	3,716	2.99	3,643	0.97	6.17	6.77 M	2.46 B	2.6	8.77	96.38	85.63	10.8 M	12.71 M	-1.18	264.85 M
427	1401/01/09	3,776	3,776	3,561	3,561	-3.0	3,608	-1.72	6.04	1.65 M	589.03 M	0.73	2.4	84.28	100.0	9.19 M	9.06 M	1.01	-92.59 M
428	1401/01/07	3,675	3,675	3,611	3,675	3.0	3,671	2.89	1.77	4.24 M	1.56 B	2.97	8.88	100.0	62.22	10.59 M	13.64 M	-1.29	588.0 M
429	1401/01/06	3,390	3,598	3,390	3,598	2.98	3,568	2.12	6.14	5.3 M	1.89 B	14.34	24.99	100.0	67.68	11.07 M	15.62 M	-1.41	611.66 M
430	1400/12/28	3,449	3,520	3,449	3,449	-2.98	3,494	-1.72	2.06	1.69 M	584.38 M	53.07	13.25	100.0	100.0	9.28 M	11.46 M	-1.24	0.0
431	1400/12/25	3,386	3,386	3,386	3,386	-4.99	3,555	-0.25	0.0	144.14 K	48.81 M	36.57	1.18	100.0	100.0	4.44 M	24.4 M	-5.5	0.0
432	1400/12/24	3,458	3,458	3,458	3,458	-2.97	3,564	0.0	0.0	1.5 K	518.7 K	0.2	0.01	100.0	100.0	518.7 K	518.7 K	1.0	0.0
433	1400/12/23	3,458	3,458	3,458	3,458	-2.97	3,564	0.0	0.0	1.45 K	501.41 K	0.13	0.01	100.0	100.0	501.41 K	501.41 K	1.0	0.0
434	1400/12/21	3,387	3,387	3,387	3,387	-4.99	3,564	-0.03	0.0	10.88 K	3.69 M	1.13	0.07	100.0	100.0	921.52 K	3.69 M	-4.0	0.0
435	1400/12/18	3,459	3,459	3,459	3,459	-2.97	3,565	0.0	0.0	1.47 K	508.13 K	0.15	0.01	100.0	100.0	508.13 K	508.13 K	1.0	0.0
436	1400/12/17	3,459	3,459	3,459	3,459	-2.97	3,565	0.0	0.0	4.4 K	1.52 M	0.41	0.03	100.0	100.0	507.78 K	1.52 M	-3.0	0.0
437	1400/12/16	3,460	3,460	3,460	3,460	-2.97	3,565	-0.03	0.0	18.5 K	6.4 M	0.35	0.11	100.0	100.0	2.13 M	6.4 M	-3.0	0.0
438	1400/12/15	3,389	3,389	3,389	3,389	-4.99	3,566	-0.03	0.0	22.5 K	7.62 M	0.05	0.14	100.0	100.0	1.09 M	3.81 M	-3.5	0.0
439	1400/12/14	3,460	3,460	3,460	3,460	-3.0	3,567	0.0	0.0	1.45 K	503.08 K	0.0	0.01	100.0	100.0	503.08 K	503.08 K	1.0	0.0
440	1400/12/11	3,460	3,460	3,460	3,460	-3.0	3,567	0.0	0.0	2.91 K	1.01 M	0.01	0.02	100.0	100.0	502.57 K	1.01 M	-2.0	0.0
441	1400/12/09	3,460	3,460	3,460	3,460	-3.0	3,567	0.0	0.0	7.92 K	2.74 M	0.02	0.05	100.0	100.0	913.21 K	2.74 M	-3.0	0.0
442	1400/12/08	3,678	3,678	3,464	3,464	-3.0	3,567	-0.11	6.18	229.25 K	80.63 M	0.55	1.26	100.0	100.0	3.1 M	3.1 M	1.0	0.0
443	1400/12/03	3,456	3,668	3,456	3,457	-2.95	3,571	0.25	6.13	2.07 M	740.98 M	331.33	25.97	100.0	100.0	4.38 M	5.66 M	-1.29	0.0
444	1400/12/02	3,562	3,562	3,562	3,562	-3.0	3,562	-3.0	0.0	14.86 K	5.29 M	4.11	0.19	100.0	100.0	756.26 K	1.76 M	-2.33	0.0
445	1400/12/01	3,672	3,672	3,672	3,672	-2.99	3,672	-2.99	0.0	1.36 K	500.13 K	0.38	0.01	100.0	100.0	500.13 K	500.13 K	1.0	0.0
446	1400/11/30	3,785	3,785	3,785	3,785	-3.0	3,785	-3.0	0.0	1.34 K	507.95 K	0.17	0.01	100.0	100.0	507.95 K	507.95 K	1.0	0.0
447	1400/11/27	3,902	3,902	3,902	3,902	-2.98	3,902	-2.98	0.0	1.29 K	502.97 K	0.05	0.01	100.0	100.0	502.97 K	502.97 K	1.0	0.0
448	1400/11/25	4,022	4,022	4,022	4,022	-4.98	4,022	-4.98	0.0	12.45 K	5.01 M	0.09	0.05	100.0	100.0	1.67 M	1.67 M	1.0	0.0
449	1400/11/24	4,233	4,233	4,233	4,233	-2.98	4,233	-2.98	0.0	1.64 K	694.21 K	0.01	0.01	100.0	100.0	694.21 K	694.21 K	1.0	0.0
450	1400/11/23	4,363	4,363	4,363	4,363	-2.98	4,363	-2.98	0.0	1.15 K	503.05 K	0.01	0.0	100.0	100.0	503.05 K	503.05 K	1.0	0.0
451	1400/11/20	4,497	4,497	4,497	4,497	-3.0	4,497	-3.0	0.0	22.0 K	9.89 M	0.15	0.06	100.0	100.0	4.95 M	1.98 M	2.5	0.0
452	1400/11/19	4,636	4,636	4,636	4,636	-5.0	4,636	-5.0	0.0	101.1 K	46.87 M	0.69	0.28	100.0	100.0	23.43 M	6.7 M	3.5	0.0
453	1400/11/13	4,880	4,880	4,880	4,880	-4.87	4,880	-4.87	0.0	604.61 K	295.05 M	13.62	1.79	100.0	100.0	42.15 M	21.08 M	2.0	0.0
454	1400/11/09	4,880	4,880	4,880	4,880	-4.87	5,130	0.0	0.0	6.5 K	3.17 M	0.15	0.02	100.0	100.0	1.59 M	3.17 M	-2.0	0.0
455	1400/10/25	4,980	4,980	4,980	4,980	-2.92	5,130	0.0	0.0	1.06 K	526.88 K	0.02	0.0	100.0	100.0	526.88 K	526.88 K	1.0	0.0
456	1400/10/21	4,980	4,980	4,980	4,980	-2.92	5,130	0.0	0.0	5.1 K	2.54 M	0.08	0.01	100.0	100.0	1.27 M	2.54 M	-2.0	0.0
457	1400/10/20	4,900	4,900	4,900	4,900	-4.85	5,130	-0.39	0.0	119.34 K	58.48 M	0.89	0.28	100.0	100.0	19.49 M	14.62 M	1.33	0.0
458	1400/10/18	5,010	5,010	5,010	5,010	-2.85	5,150	-0.14	0.0	90.0 K	45.09 M	0.73	0.2	100.0	100.0	45.09 M	45.09 M	1.0	0.0
459	1400/10/15	5,003	5,003	5,003	5,003	-2.99	5,157	0.0	0.0	4.0 K	2.0 M	0.03	0.01	100.0	100.0	2.0 M	2.0 M	1.0	0.0
460	1400/10/13	5,005	5,005	5,005	5,005	-2.99	5,157	-0.04	0.0	19.82 K	9.92 M	0.08	0.04	100.0	100.0	1.42 M	9.92 M	-7.0	0.0
461	1400/10/12	5,219	5,020	5,012	5,012	-2.98	5,159	-0.14	0.16	91.76 K	45.99 M	0.2	0.2	100.0	100.0	3.54 M	4.18 M	-1.18	0.0
462	1400/10/11	5,028	5,324	5,028	5,028	-2.99	5,166	-0.33	5.89	464.39 K	237.34 M	0.75	0.79	82.47	78.71	3.01 M	5.84 M	-1.94	8.93 M
463	1400/10/08	5,031	5,031	5,031	5,031	-2.99	5,183	-0.06	0.0	33.76 K	16.98 M	0.04	0.06	100.0	100.0	2.12 M	2.43 M	-1.14	0.0
464	1400/10/07	5,032	5,032	5,032	5,032	-2.99	5,186	-0.02	0.0	10.98 K	5.53 M	0.01	0.02	100.0	100.0	1.11 M	789.31 K	1.4	0.0
465	1400/10/06	5,086	5,184	5,086	5,086	-2.99	5,187	-1.07	1.93	659.41 K	335.39 M	0.79	1.19	9.01	49.2	1.78 M	8.68 M	-4.88	-134.78 M
466	1400/10/05	5,186	5,318	5,181	5,181	-3.0	5,243	-1.83	2.64	1.13 M	585.7 M	1.38	2.15	11.54	38.08	2.94 M	8.92 M	-3.03	-155.41 M
467	1400/10/04	5,549	5,549	5,287	5,340	-2.02	5,341	-2.0	4.96	1.28 M	676.02 M	2.26	2.75	37.43	29.61	3.72 M	4.55 M	-1.22	52.87 M
468	1400/10/01	5,351	5,496	5,351	5,351	-2.99	5,450	-1.2	2.71	793.82 K	426.21 M	1.95	1.8	84.93	100.0	6.35 M	7.61 M	-1.2	-64.21 M
469	1400/09/30	5,353	5,353	5,353	5,353	-2.99	5,516	-0.04	0.0	17.99 K	9.63 M	0.04	0.04	100.0	100.0	1.2 M	4.81 M	-4.0	0.0
470	1400/09/29	5,560	5,600	5,439	5,439	-3.0	5,518	-1.59	2.96	948.54 K	516.18 M	4.31	2.19	100.0	15.7	13.95 M	4.05 M	3.44	435.12 M
471	1400/09/28	5,523	5,649	5,523	5,523	-2.99	5,607	-1.51	2.28	1.06 M	588.66 M	24.33	2.44	55.43	75.56	6.66 M	7.67 M	-1.15	-118.47 M
472	1400/09/27	5,524	5,524	5,524	5,524	-2.99	5,693	-0.02	0.0	7.0 K	3.87 M	0.02	0.02	100.0	100.0	1.93 M	3.87 M	-2.0	0.0
473	1400/09/23	5,525	5,525	5,525	5,525	-2.99	5,694	-0.02	0.0	6.22 K	3.44 M	0.01	0.01	100.0	100.0	1.72 M	3.44 M	-2.0	0.0
474	1400/09/22	5,525	5,525	5,525	5,525	-2.99	5,695	0.0	0.0	990.0	546.98 K	0.0	0.0	100.0	100.0	546.98 K	546.98 K	1.0	0.0
475	1400/09/21	5,527	5,527	5,527	5,527	-2.98	5,695	-0.04	0.0	25.4 K	14.04 M	0.05	0.05	100.0	100.0	7.02 M	14.04 M	-2.0	0.0
476	1400/09/20	5,543	5,675	5,543	5,543	-2.99	5,697	-0.3	2.38	178.33 K	98.9 M	0.33	0.32	100.0	49.78	4.5 M	4.92 M	-1.1	49.67 M
477	1400/09/17	5,538	5,880	5,538	5,538	-3.0	5,714	0.09	6.18	1.82 M	1.04 B	2.41	3.84	97.87	100.0	15.2 M	15.3 M	-1.01	-22.2 M
478	1400/09/15	5,544	5,880	5,544	5,544	-2.99	5,709	-0.1	6.06	434.15 K	247.05 M	0.65	0.96	100.0	100.0	22.46 M	13.0 M	1.73	0.0
479	1400/09/14	5,570	5,570	5,570	5,570	-3.0	5,715	-0.47	0.0	271.16 K	151.04 M	0.44	0.62	7.8	100.0	2.95 M	8.39 M	-2.85	-139.25 M
480	1400/09/08	5,579	5,579	5,579	5,579	-2.99	5,742	-0.16	0.0	90.0 K	50.21 M	0.15	0.2	11.11	100.0	5.58 M	25.11 M	-4.5	-44.63 M
481	1400/09/07	5,591	5,591	5,591	5,591	-2.98	5,751	-0.21	0.0	121.49 K	67.92 M	0.18	0.27	100.0	100.0	7.55 M	6.17 M	1.22	0.0
482	1400/09/06	5,700	5,800	5,700	5,700	-3.0	5,763	-1.92	1.75	2.87 M	1.65 B	22.33	8.93	0.55	36.29	2.27 M	19.34 M	-8.53	-590.39 M
483	1400/09/03	5,700	5,700	5,700	5,700	-3.0	5,876	0.0	0.0	2.56 K	1.46 M	0.01	0.01	100.0	100.0	729.89 K	1.46 M	-2.0	0.0
484	1400/09/01	5,702	5,702	5,702	5,702	-2.99	5,876	-0.03	0.0	19.98 K	11.39 M	0.07	0.06	100.0	100.0	5.7 M	5.7 M	1.0	0.0
485	1400/08/30	5,705	5,705	5,705	5,705	-2.99	5,878	-0.05	0.0	24.89 K	14.2 M	0.07	0.07	100.0	100.0	3.55 M	3.55 M	1.0	0.0
486	1400/08/26	5,760	5,800	5,760	5,760	-3.0	5,881	-0.96	0.69	532.45 K	306.72 M	1.16	1.64	6.1	100.0	1.44 M	25.56 M	-17.75	-288.0 M
487	1400/08/25	5,652	5,652	5,652	5,652	-4.99	5,938	-0.18	0.0	61.78 K	34.92 M	0.14	0.18	100.0	100.0	2.49 M	8.73 M	-3.5	0.0
488	1400/08/24	5,803	5,915	5,803	5,803	-2.99	5,949	-0.55	1.93	307.94 K	178.71 M	0.77	0.84	100.0	100.0	11.91 M	25.53 M	-2.14	0.0
489	1400/08/23	5,852	5,852	5,852	5,852	-2.98	5,982	-0.83	0.0	460.77 K	269.64 M	1.37	1.32	100.0	100.0	10.79 M	22.47 M	-2.08	0.0
490	1400/08/22	6,050	6,179	5,866	5,866	-2.99	6,032	-0.25	5.34	373.05 K	223.16 M	0.56	1.11	100.0	100.0	4.46 M	8.93 M	-2.0	0.0
491	1400/08/19	5,930	6,200	5,930	6,047	-1.08	6,047	-1.08	4.55	1.09 M	653.69 M	1.92	3.73	86.04	100.0	14.42 M	13.91 M	1.04	-91.25 M
492	1400/08/18	5,930	5,930	5,930	5,930	-2.99	6,113	0.0	0.0	2.6 K	1.54 M	0.0	0.01	100.0	100.0	1.54 M	1.54 M	1.0	0.0
493	1400/08/17	5,938	5,938	5,938	5,938	-2.99	6,113	-0.13	0.0	65.3 K	38.78 M	0.12	0.22	100.0	100.0	4.85 M	4.31 M	1.13	0.0
494	1400/08/16	6,193	6,193	5,955	5,955	-3.0	6,121	-0.29	4.0	158.71 K	94.57 M	0.3	0.54	100.0	100.0	3.05 M	8.6 M	-2.82	0.0
495	1400/08/15	6,115	6,305	6,115	6,117	-2.97	6,139	-2.62	3.11	2.0 M	1.23 B	12.03	10.02	100.0	100.0	11.71 M	17.32 M	-1.48	0.0
496	1400/08/12	6,102	6,220	6,102	6,102	-5.0	6,304	-1.85	1.93	598.26 K	365.71 M	8.56	3.17	100.0	99.1	7.95 M	14.5 M	-1.82	3.3 M
497	1400/08/11	6,231	6,231	6,231	6,231	-2.99	6,423	0.0	0.0	1.59 K	990.73 K	0.01	0.01	100.0	100.0	990.73 K	990.73 K	1.0	0.0
498	1400/08/05	6,233	6,233	6,233	6,233	-2.99	6,423	-0.03	0.0	14.6 K	9.1 M	0.08	0.07	100.0	68.49	2.28 M	2.08 M	1.1	2.87 M
499	1400/08/04	6,236	6,236	6,236	6,236	-2.99	6,425	-0.05	0.0	21.93 K	13.68 M	0.12	0.11	100.0	100.0	2.28 M	1.37 M	1.67	0.0
500	1400/08/03	6,260	6,300	6,259	6,259	-2.99	6,428	-0.37	0.66	196.0 K	122.71 M	0.99	0.97	100.0	100.0	8.77 M	8.77 M	1.0	0.0
501	1400/08/01	6,270	6,500	6,270	6,275	-2.91	6,452	-0.17	3.67	115.32 K	72.84 M	0.57	0.55	100.0	100.0	3.47 M	3.64 M	-1.05	0.0
502	1400/07/28	6,310	6,536	6,295	6,400	-1.37	6,463	-0.4	3.83	370.54 K	236.47 M	1.64	1.84	100.0	100.0	11.26 M	6.95 M	1.62	0.0
503	1400/07/27	6,309	6,550	6,309	6,331	-2.66	6,489	-0.23	3.82	187.71 K	119.74 M	0.55	0.92	100.0	100.0	6.65 M	4.28 M	1.56	0.0
504	1400/07/26	6,318	6,330	6,318	6,318	-2.99	6,504	-0.14	0.19	71.6 K	45.24 M	0.21	0.34	100.0	100.0	5.03 M	2.26 M	2.22	0.0
505	1400/07/25	6,555	6,555	6,344	6,344	-3.0	6,513	-0.41	3.33	243.66 K	155.19 M	0.77	0.98	100.0	100.0	11.94 M	7.39 M	1.62	0.0
506	1400/07/24	6,550	6,720	6,540	6,552	0.31	6,540	0.12	2.75	144.98 K	95.94 M	0.45	0.56	100.0	100.0	4.17 M	3.2 M	1.3	0.0
507	1400/07/21	6,362	6,699	6,362	6,696	2.76	6,532	0.25	5.3	478.73 K	314.47 M	1.98	1.65	100.0	100.0	14.29 M	5.42 M	2.64	0.0
508	1400/07/20	6,268	6,654	6,268	6,638	2.74	6,516	0.85	6.16	780.21 K	512.59 M	6.15	2.66	100.0	99.53	5.7 M	9.28 M	-1.63	2.43 M
509	1400/07/19	6,446	6,446	6,273	6,273	-3.0	6,461	-0.09	2.76	52.63 K	33.05 M	0.41	0.17	100.0	100.0	2.36 M	3.31 M	-1.4	0.0
510	1400/07/18	6,285	6,470	6,285	6,285	-2.99	6,467	-0.19	2.94	134.15 K	85.13 M	1.15	0.41	100.0	100.0	7.09 M	5.32 M	1.33	0.0
511	1400/07/17	6,310	6,310	6,307	6,307	-3.0	6,479	-0.35	0.05	179.4 K	113.15 M	1.15	0.52	100.0	100.0	8.08 M	6.66 M	1.21	0.0
512	1400/07/14	6,320	6,440	6,314	6,415	-1.44	6,502	-0.11	2.0	60.03 K	37.95 M	0.38	0.13	100.0	100.0	2.37 M	3.45 M	-1.45	0.0
513	1400/07/12	6,380	6,400	6,339	6,370	-2.52	6,509	-0.4	0.96	207.75 K	131.81 M	1.34	0.43	100.0	100.0	5.49 M	9.42 M	-1.71	0.0
514	1400/07/11	6,590	6,590	6,353	6,355	-2.86	6,535	-0.11	3.73	68.18 K	43.57 M	0.43	0.12	100.0	100.0	3.35 M	3.35 M	1.0	0.0
515	1400/07/10	6,728	6,728	6,440	6,500	-0.64	6,542	0.0	4.47	68.93 K	45.07 M	0.4	0.09	100.0	100.0	2.15 M	2.15 M	1.0	0.0
516	1400/07/07	6,337	6,723	6,337	6,679	2.25	6,542	0.15	6.09	374.46 K	246.13 M	2.41	0.46	100.0	100.0	10.26 M	6.84 M	1.5	0.0
517	1400/07/06	6,350	6,530	6,346	6,360	-2.78	6,532	-0.15	2.9	79.11 K	50.3 M	0.44	0.09	100.0	100.0	3.59 M	6.29 M	-1.75	0.0
518	1400/07/04	6,359	6,740	6,359	6,537	-0.27	6,542	-0.2	5.99	183.12 K	118.07 M	0.94	0.18	100.0	100.0	7.87 M	3.58 M	2.2	0.0
519	1400/07/03	6,698	6,698	6,369	6,372	-2.93	6,555	-0.14	5.17	80.01 K	51.1 M	0.36	0.08	100.0	100.0	2.22 M	3.19 M	-1.44	0.0
520	1400/06/31	6,750	6,750	6,377	6,600	0.41	6,564	-0.14	5.85	151.09 K	98.04 M	0.39	0.14	100.0	100.0	3.27 M	3.63 M	-1.11	0.0
521	1400/06/30	6,407	6,767	6,407	6,609	0.06	6,573	-0.48	5.62	283.9 K	182.73 M	0.7	0.27	29.87	100.0	2.48 M	5.37 M	-2.17	-128.14 M
522	1400/06/29	6,450	6,590	6,440	6,543	-1.28	6,605	-0.35	2.33	201.05 K	129.76 M	0.35	0.19	100.0	100.0	8.65 M	5.41 M	1.6	0.0
523	1400/06/28	6,594	6,660	6,463	6,463	-2.99	6,628	-0.51	3.05	257.82 K	166.73 M	0.37	0.24	8.88	100.0	1.64 M	9.26 M	-5.63	-151.93 M
524	1400/06/27	6,500	6,649	6,489	6,649	-0.6	6,662	-0.4	2.47	208.94 K	135.69 M	0.28	0.19	51.01	100.0	4.94 M	6.17 M	-1.25	-66.48 M
525	1400/06/24	6,630	6,690	6,630	6,630	-3.0	6,689	-2.14	0.9	985.47 K	653.46 M	1.53	0.92	9.14	100.0	3.98 M	13.9 M	-3.49	-593.74 M
526	1400/06/23	6,683	6,820	6,683	6,700	-2.74	6,835	-0.78	2.05	373.27 K	249.75 M	0.57	0.35	37.29	100.0	2.82 M	4.62 M	-1.64	-156.61 M
527	1400/06/22	6,843	6,848	6,843	6,843	-2.99	6,889	-2.34	0.07	1.07 M	734.62 M	1.23	1.05	1.53	100.0	1.25 M	22.26 M	-17.78	-723.35 M
528	1400/06/21	7,165	7,165	6,971	6,971	-2.99	7,054	-1.84	2.78	854.17 K	595.64 M	0.98	0.86	8.25	99.88	3.78 M	16.08 M	-4.26	-545.81 M
529	1400/06/20	7,100	7,197	7,048	7,048	-2.99	7,186	-1.09	2.11	509.42 K	359.26 M	0.47	0.52	22.31	100.0	3.64 M	7.98 M	-2.19	-279.1 M
530	1400/06/17	7,101	7,394	7,100	7,101	-2.98	7,265	-0.74	4.14	401.6 K	286.56 M	0.23	0.41	37.49	100.0	4.48 M	4.09 M	1.09	-179.12 M
531	1400/06/16	7,191	7,494	7,141	7,160	-2.69	7,319	-0.53	4.94	452.97 K	327.93 M	0.22	0.47	87.47	100.0	8.44 M	6.98 M	1.21	-41.08 M
532	1400/06/15	7,457	7,457	7,023	7,285	0.62	7,358	1.63	6.18	2.15 M	1.58 B	1.08	2.46	95.57	90.59	15.77 M	13.29 M	1.19	78.91 M
533	1400/06/14	7,397	7,397	7,024	7,201	-0.54	7,240	0.0	5.31	835.82 K	605.17 M	0.37	0.99	100.0	99.03	11.87 M	8.44 M	1.41	5.9 M
534	1400/06/13	7,200	7,415	7,095	7,211	-1.41	7,240	-1.01	4.51	1.55 M	1.12 B	0.76	1.96	86.23	100.0	11.39 M	9.44 M	1.21	-154.67 M
535	1400/06/10	7,487	7,487	6,862	7,200	0.97	7,314	2.57	9.11	3.62 M	2.65 B	2.53	5.78	100.0	94.34	14.38 M	14.51 M	-1.01	149.74 M
536	1400/06/09	7,131	7,131	7,131	7,131	2.99	7,131	2.99	0.0	1.97 M	1.4 B	1.67	3.52	79.65	13.5	31.0 M	6.1 M	5.08	927.03 M
537	1400/06/08	6,924	6,924	6,924	6,924	2.99	6,924	2.99	0.0	1.98 M	1.37 B	2.31	4.28	100.0	13.94	23.58 M	6.35 M	3.71	1.18 B
538	1400/06/07	6,670	6,724	6,601	6,724	2.99	6,723	2.97	1.86	2.07 M	1.39 B	3.98	5.47	100.0	17.72	11.48 M	6.65 M	1.73	1.14 B
539	1400/06/06	6,638	6,686	6,440	6,670	2.74	6,529	0.57	3.82	584.93 K	385.46 M	1.15	1.62	92.44	100.0	7.42 M	6.12 M	1.21	-29.13 M
540	1400/06/03	6,433	6,623	6,433	6,616	2.88	6,492	0.95	2.95	543.6 K	359.01 M	1.13	1.54	100.0	100.0	4.43 M	7.04 M	-1.59	0.0
541	1400/06/02	6,449	6,639	6,301	6,570	1.88	6,431	-0.28	5.36	702.76 K	450.43 M	1.78	2.15	65.18	100.0	7.73 M	9.58 M	-1.24	-156.82 M
542	1400/06/01	6,462	6,469	6,300	6,331	-2.03	6,449	-0.2	2.68	374.57 K	240.01 M	1.05	1.18	21.86	100.0	2.39 M	8.89 M	-3.73	-187.54 M
543	1400/05/31	6,463	6,547	6,433	6,450	-0.2	6,462	-0.02	1.77	390.16 K	251.94 M	1.09	1.17	59.55	100.0	6.52 M	6.0 M	1.09	-101.91 M
544	1400/05/24	6,499	6,510	6,321	6,450	-1.01	6,463	-0.81	2.99	526.58 K	335.06 M	1.86	1.63	47.33	100.0	5.29 M	9.85 M	-1.86	-176.48 M
545	1400/05/23	6,532	6,546	6,372	6,383	-2.28	6,516	-0.24	2.73	410.76 K	265.91 M	1.55	1.19	40.7	100.0	5.41 M	8.86 M	-1.64	-157.69 M
546	1400/05/20	6,542	6,580	6,353	6,450	-1.41	6,532	-0.15	3.57	273.97 K	177.64 M	1.01	0.77	65.09	100.0	4.45 M	4.13 M	1.08	-62.02 M
547	1400/05/19	6,538	6,672	6,520	6,585	0.66	6,542	0.0	2.33	179.39 K	117.35 M	0.6	0.5	42.15	100.0	2.75 M	2.79 M	-1.02	-67.89 M
548	1400/05/18	6,678	6,678	6,355	6,355	-2.99	6,542	-0.14	5.08	399.53 K	260.3 M	1.46	1.05	28.36	100.0	4.1 M	7.89 M	-1.92	-186.48 M
549	1400/05/17	6,552	6,560	6,510	6,540	-0.18	6,551	-0.02	0.77	153.72 K	100.52 M	0.47	0.4	25.51	100.0	2.85 M	2.72 M	1.05	-74.88 M
550	1400/05/16	6,555	6,582	6,500	6,525	-0.47	6,552	-0.06	1.26	316.73 K	207.11 M	0.96	0.82	10.03	100.0	2.6 M	6.47 M	-2.49	-186.34 M
551	1400/05/13	6,699	6,699	6,500	6,550	-0.15	6,556	-0.06	3.06	312.6 K	204.44 M	0.79	0.66	13.75	100.0	2.81 M	5.68 M	-2.02	-176.34 M
552	1400/05/12	6,694	6,730	6,520	6,558	0.0	6,560	0.03	3.22	305.49 K	200.65 M	0.91	0.49	20.35	100.0	2.4 M	6.08 M	-2.53	-159.82 M
553	1400/05/11	6,557	6,720	6,540	6,550	-0.09	6,558	0.03	2.75	277.87 K	182.46 M	0.77	0.4	56.89	100.0	4.51 M	4.93 M	-1.09	-78.66 M
554	1400/05/10	6,545	6,690	6,540	6,660	1.76	6,556	0.17	2.29	423.45 K	278.75 M	1.31	0.54	44.19	100.0	4.93 M	6.34 M	-1.29	-155.58 M
555	1400/05/09	6,546	6,550	6,490	6,546	0.0	6,545	-0.02	0.92	331.05 K	216.51 M	0.98	0.4	4.75	100.0	1.14 M	4.09 M	-3.58	-206.24 M
556	1400/05/06	6,369	6,737	6,369	6,565	0.0	6,546	-0.29	5.78	629.08 K	410.1 M	2.55	0.76	24.9	100.0	4.25 M	7.46 M	-1.75	-307.99 M
557	1400/05/05	6,565	6,565	6,565	6,565	0.0	6,565	0.0	0.0	20.84 K	13.68 M	0.08	0.02	7.68	100.0	1.05 M	2.74 M	-2.6	-12.63 M
558	1400/04/28	6,391	6,699	6,391	6,440	-2.23	6,565	-0.33	4.82	394.98 K	256.79 M	1.14	0.47	100.0	100.0	4.59 M	3.78 M	1.21	0.0
559	1400/04/27	6,456	6,608	6,423	6,432	-2.72	6,587	-0.38	2.88	245.33 K	158.46 M	0.69	0.29	57.39	100.0	4.33 M	5.46 M	-1.26	-67.52 M
560	1400/04/26	6,554	6,600	6,454	6,455	-2.9	6,612	-0.54	2.26	396.56 K	258.18 M	0.89	0.48	99.95	100.0	7.59 M	5.27 M	1.44	-129.08 K
561	1400/04/23	6,499	6,663	6,499	6,553	-1.58	6,648	-0.15	2.52	177.25 K	116.59 M	0.35	0.22	100.0	100.0	5.07 M	2.48 M	2.04	0.0
562	1400/04/22	6,488	6,749	6,488	6,530	-2.1	6,658	-0.18	4.02	172.15 K	113.07 M	0.33	0.2	100.0	100.0	5.65 M	3.43 M	1.65	0.0
563	1400/04/21	6,561	6,722	6,535	6,599	-1.95	6,670	-0.89	2.86	745.58 K	492.83 M	1.39	0.9	97.3	100.0	11.7 M	9.13 M	1.28	-13.3 M
564	1400/04/20	6,626	6,895	6,545	6,698	-0.68	6,730	-0.21	5.35	287.21 K	191.55 M	0.52	0.34	95.75	100.0	3.9 M	2.95 M	1.32	-8.15 M
565	1400/04/19	6,520	6,911	6,520	6,879	2.52	6,744	0.51	6.0	835.09 K	565.46 M	1.95	1.01	100.0	100.0	4.92 M	5.95 M	-1.21	0.0
566	1400/04/16	6,579	6,708	6,575	6,575	-2.98	6,710	-0.99	2.02	498.89 K	328.44 M	0.67	0.59	28.66	100.0	3.36 M	8.42 M	-2.5	-234.29 M
567	1400/04/15	6,622	6,786	6,612	6,613	-2.92	6,777	-0.51	2.63	260.08 K	172.07 M	0.19	0.29	62.91	100.0	2.78 M	3.66 M	-1.32	-63.83 M
568	1400/04/14	7,000	7,000	6,715	6,715	-2.99	6,812	-1.59	4.24	806.68 K	542.61 M	0.52	0.82	19.6	100.0	4.43 M	10.05 M	-2.27	-436.27 M
569	1400/04/13	6,745	6,999	6,739	6,811	-1.89	6,922	-0.29	3.86	343.36 K	235.42 M	0.18	0.32	100.0	100.0	8.72 M	4.62 M	1.89	0.0
570	1400/04/12	6,770	6,971	6,770	6,770	-2.88	6,942	-0.42	2.97	237.68 K	161.45 M	0.11	0.13	61.45	100.0	4.72 M	3.51 M	1.35	-62.24 M
571	1400/04/09	6,970	7,181	6,966	6,966	-2.99	6,971	-2.92	3.09	2.1 M	1.46 B	1.16	0.89	19.15	100.0	4.38 M	14.65 M	-3.34	-1.18 B
572	1400/04/08	7,424	7,424	6,992	7,036	-2.39	7,181	-0.37	6.18	3.36 M	2.41 B	2.81	1.31	68.36	93.85	10.65 M	13.99 M	-1.31	-615.47 M
573	1400/04/07	7,208	7,208	7,208	7,208	2.99	7,208	2.99	0.0	1.77 M	1.28 B	1.95	0.71	100.0	4.05	17.03 M	3.04 M	5.6	1.23 B
574	1400/04/06	6,999	6,999	6,999	6,999	2.99	6,999	2.99	0.0	2.16 M	1.51 B	4.25	0.91	100.0	21.45	14.03 M	9.03 M	1.55	1.19 B
575	1400/04/05	6,836	6,836	6,830	6,836	3.0	6,796	2.4	0.09	1.2 M	821.21 M	4.17	0.52	100.0	13.1	10.14 M	4.14 M	2.45	713.63 M
576	1400/04/02	6,587	6,784	6,587	6,784	2.99	6,637	0.76	2.99	579.64 K	389.43 M	2.67	0.25	77.37	84.43	7.93 M	4.5 M	1.76	-27.49 M
577	1400/04/01	6,583	6,745	6,583	6,583	0.0	6,587	0.06	2.46	256.19 K	169.21 M	0.93	0.11	61.63	66.16	2.74 M	3.29 M	-1.2	-7.66 M
578	1400/03/31	6,740	6,740	6,580	6,582	0.0	6,583	0.02	2.43	337.66 K	222.45 M	1.15	0.15	20.19	100.0	3.21 M	7.94 M	-2.48	-177.54 M
579	1400/03/30	6,740	6,740	6,573	6,662	1.35	6,582	0.14	2.54	169.59 K	112.89 M	0.46	0.07	83.31	100.0	3.03 M	3.14 M	-1.03	-18.84 M
580	1400/03/29	6,750	6,750	6,400	6,670	1.52	6,573	0.05	5.47	98.15 K	64.89 M	0.21	0.04	87.14	100.0	2.46 M	2.5 M	-1.02	-8.35 M
581	1400/03/26	6,563	6,758	6,563	6,567	0.06	6,570	0.11	2.97	222.24 K	146.95 M	0.39	0.1	64.78	100.0	3.17 M	2.88 M	1.1	-51.75 M
582	1400/03/25	6,470	6,500	6,440	6,500	-1.89	6,563	-0.94	0.93	553.35 K	357.49 M	0.71	0.25	8.86	100.0	3.17 M	4.97 M	-1.57	-325.81 M
583	1400/03/24	6,510	6,579	6,510	6,550	-1.74	6,625	-0.62	1.06	424.92 K	277.26 M	0.36	0.19	11.34	100.0	2.86 M	5.9 M	-2.06	-245.82 M
584	1400/03/23	6,546	6,648	6,542	6,542	-2.94	6,666	-1.1	1.62	553.43 K	362.22 M	0.39	0.25	7.94	100.0	2.21 M	6.97 M	-3.15	-333.44 M
585	1400/03/22	6,996	6,996	6,610	6,645	-2.48	6,740	-1.09	5.84	618.31 K	410.43 M	0.15	0.28	39.51	100.0	5.07 M	7.08 M	-1.4	-248.27 M
586	1400/03/19	6,790	6,929	6,688	6,720	-2.47	6,814	-1.1	3.6	729.48 K	492.04 M	0.11	0.34	36.91	100.0	5.19 M	6.93 M	-1.34	-310.45 M
587	1400/03/18	7,158	7,158	6,790	6,898	-1.46	6,890	-1.57	5.42	1.56 M	1.08 B	0.19	0.67	100.0	100.0	8.04 M	7.04 M	1.14	0.0
588	1400/03/17	6,956	7,350	6,956	6,956	-3.0	7,000	-2.38	5.66	2.36 M	1.65 B	0.31	1.07	46.46	100.0	4.87 M	9.56 M	-1.97	-885.84 M
589	1400/03/12	7,514	7,517	7,081	7,090	-2.86	7,171	-1.75	6.16	1.89 M	1.35 B	0.26	0.89	79.03	99.97	5.63 M	7.16 M	-1.27	-283.39 M
590	1400/03/11	7,272	7,610	7,272	7,480	-0.21	7,299	-2.63	4.65	14.35 M	10.48 B	3.3	10.26	20.13	100.0	7.96 M	32.64 M	-4.1	-8.37 B
591	1400/03/10	7,496	7,630	7,496	7,496	-4.99	7,496	-4.99	1.79	13.77 M	10.32 B	8.64	19.36	12.83	99.97	7.65 M	58.95 M	-7.7	-8.99 B
592	1400/03/09	7,890	7,890	7,890	7,890	-2.99	7,890	-2.99	0.0	7.73 M	6.1 B	113.77	23.81	0.36	99.95	2.41 M	320.75 M	-132.87	-6.07 B
593	1400/03/03	7,891	7,891	7,891	7,891	-3.0	8,133	-0.02	0.0	10.0 K	7.89 M	0.12	0.03	0.0	100.0	0.0	7.89 M	0.0	-7.89 M
594	1400/02/29	7,797	7,797	7,797	7,797	-5.0	8,135	-0.88	0.0	213.6 K	166.54 M	3.93	0.68	1.68	100.0	935.38 K	83.27 M	-89.02	-163.74 M
595	1400/02/28	7,962	7,962	7,962	7,962	-3.0	8,207	-0.01	0.0	7.38 K	5.87 M	0.14	0.02	100.0	100.0	2.94 M	2.94 M	1.0	0.0
596	1400/02/25	7,801	7,801	7,801	7,801	-4.99	8,208	-0.04	0.0	8.65 K	6.75 M	0.17	0.02	100.0	100.0	3.37 M	6.75 M	-2.0	0.0
597	1400/02/22	8,054	8,054	8,054	8,054	-2.0	8,211	-0.09	0.0	100.0 K	80.54 M	3.11	0.23	0.0	100.0	0.0	80.54 M	0.0	-80.54 M
598	1400/02/21	8,061	8,061	8,061	8,061	-1.99	8,218	-0.09	0.0	100.0 K	80.61 M	6.2	0.22	0.0	100.0	0.0	80.61 M	0.0	-80.61 M
599	1400/02/12	7,904	7,904	7,904	7,904	-4.0	8,225	-0.1	0.0	56.0 K	44.26 M	0.23	0.13	100.0	100.0	14.75 M	7.38 M	2.0	0.0
600	1400/02/06	7,904	7,904	7,904	7,904	-4.0	8,233	0.0	0.0	3.0 K	2.37 M	0.01	0.01	100.0	100.0	2.37 M	1.19 M	2.0	0.0
601	1400/02/05	8,069	8,069	8,069	8,069	-1.99	8,233	0.0	0.0	689.0	555.95 K	0.0	0.0	100.0	100.0	555.95 K	555.95 K	1.0	0.0
602	1400/02/04	8,069	8,069	8,069	8,069	-1.99	8,233	0.0	0.0	960.0	774.62 K	0.0	0.0	100.0	100.0	774.62 K	774.62 K	1.0	0.0
603	1400/02/01	8,070	8,070	8,070	8,070	-1.99	8,233	-0.01	0.0	20.0 K	16.14 M	0.02	0.04	100.0	100.0	16.14 M	5.38 M	3.0	0.0
604	1400/01/31	8,071	8,071	8,071	8,071	-4.0	8,234	-2.06	0.0	1.21 M	973.35 M	1.27	3.03	4.48	99.92	3.96 M	13.51 M	-3.41	-928.97 M
605	1400/01/30	8,239	8,239	8,239	8,239	-2.0	8,407	0.0	0.0	800.0	659.12 K	0.0	0.0	100.0	100.0	659.12 K	659.12 K	1.0	0.0
606	1400/01/29	8,241	8,241	8,241	8,241	-2.0	8,407	-0.02	0.0	21.0 K	17.31 M	0.02	0.05	100.0	100.0	4.33 M	4.33 M	1.0	0.0
607	1400/01/28	8,350	8,670	8,350	8,350	-2.0	8,409	-1.3	3.83	4.72 M	3.97 B	1.22 K	21.12	99.97	80.12	17.97 M	13.49 M	1.33	788.63 M
608	1400/01/25	8,181	8,181	8,181	8,181	-3.99	8,520	-0.01	0.0	5.4 K	4.42 M	1.04	0.02	100.0	100.0	1.47 M	4.42 M	-3.0	0.0
609	1400/01/21	8,181	8,181	8,181	8,181	-3.99	8,521	0.0	0.0	1.4 K	1.15 M	0.25	0.0	100.0	100.0	572.67 K	1.15 M	-2.0	0.0
610	1400/01/17	8,351	8,351	8,351	8,351	-2.0	8,521	0.0	0.0	2.93 K	2.45 M	0.13	0.0	100.0	100.0	815.06 K	2.45 M	-3.0	0.0
611	1400/01/15	8,182	8,182	8,182	8,182	-3.99	8,521	-0.01	0.0	9.0 K	7.36 M	0.02	0.01	100.0	100.0	1.05 M	7.36 M	-7.0	0.0
612	1400/01/14	8,352	8,352	8,352	8,352	-1.99	8,522	0.0	0.0	608.0	507.8 K	0.0	0.0	100.0	100.0	507.8 K	507.8 K	1.0	0.0
613	1400/01/11	8,353	8,353	8,353	8,353	-1.99	8,522	-0.01	0.0	12.08 K	10.09 M	0.02	0.01	100.0	100.0	2.02 M	10.09 M	-5.0	0.0
614	1400/01/10	8,353	8,353	8,353	8,353	-1.99	8,523	0.0	0.0	3.0 K	2.51 M	0.01	0.0	100.0	100.0	1.25 M	1.25 M	1.0	0.0
615	1400/01/08	8,359	8,500	8,359	8,359	-1.99	8,523	-0.07	1.69	85.76 K	71.74 M	0.15	0.04	100.0	100.0	2.99 M	3.42 M	-1.14	0.0
616	1400/01/07	8,484	8,800	8,484	8,500	-1.81	8,529	-1.48	3.72	2.56 M	2.18 B	35.37	0.87	51.76	100.0	8.76 M	10.54 M	-1.2	-1.05 B
617	1399/12/27	8,485	8,485	8,485	8,485	-2.0	8,657	-0.01	0.0	15.65 K	13.28 M	0.22	0.01	100.0	100.0	1.33 M	6.64 M	-5.0	0.0
618	1399/12/26	8,505	8,505	8,505	8,505	-1.99	8,658	-0.23	0.0	262.98 K	223.66 M	5.69	0.07	100.0	100.0	20.33 M	74.55 M	-3.67	0.0
619	1399/12/25	8,505	8,505	8,505	8,505	-1.99	8,678	0.0	0.0	3.81 K	3.24 M	0.08	0.0	100.0	100.0	1.62 M	3.24 M	-2.0	0.0
620	1399/12/13	8,508	8,508	8,508	8,508	-1.99	8,678	-0.03	0.0	38.25 K	32.54 M	0.57	0.01	100.0	100.0	6.51 M	32.54 M	-5.0	0.0
621	1399/12/12	8,511	8,511	8,511	8,511	-1.99	8,681	-0.03	0.0	41.09 K	34.97 M	0.63	0.01	34.98	100.0	2.45 M	34.97 M	-14.29	-22.74 M
622	1399/12/11	8,512	8,512	8,512	8,512	-1.99	8,684	-0.01	0.0	7.67 K	6.53 M	0.03	0.0	100.0	100.0	1.09 M	3.26 M	-3.0	0.0
623	1399/12/10	8,358	8,358	8,358	8,358	-4.0	8,685	-0.24	0.0	140.46 K	117.4 M	0.29	0.02	100.0	100.0	16.77 M	39.13 M	-2.33	0.0
624	1399/12/09	8,533	8,533	8,533	8,533	-2.0	8,706	-0.01	0.0	12.99 K	11.09 M	0.01	0.0	100.0	100.0	3.7 M	5.54 M	-1.5	0.0
625	1399/12/06	8,544	8,544	8,544	8,544	-2.0	8,707	-0.13	0.0	135.99 K	116.19 M	0.08	0.02	100.0	100.0	7.75 M	5.53 M	1.4	0.0
626	1399/12/05	8,547	8,547	8,547	8,547	-2.0	8,718	-0.03	0.0	31.59 K	27.0 M	0.01	0.0	100.0	100.0	6.75 M	9.0 M	-1.33	0.0
627	1399/12/04	8,545	8,600	8,545	8,545	-4.0	8,721	-2.02	0.64	1.1 M	942.56 M	0.31	0.14	9.34	100.0	2.94 M	10.47 M	-3.57	-854.5 M
628	1399/12/03	8,816	8,818	8,816	8,816	-1.99	8,901	-1.05	0.02	1.14 M	1.0 B	0.26	0.13	12.27	95.61	3.85 M	11.58 M	-3.01	-837.52 M
629	1399/12/02	8,994	9,171	8,994	8,994	-1.99	8,995	-1.98	1.97	2.77 M	2.49 B	0.43	0.26	26.21	100.0	11.46 M	17.19 M	-1.5	-1.84 B
630	1399/11/29	9,182	9,342	9,171	9,171	-2.0	9,177	-1.93	1.86	3.88 M	3.56 B	0.54	0.36	38.47	100.0	12.81 M	14.09 M	-1.1	-2.19 B
631	1399/11/28	9,345	9,572	9,345	9,346	-1.98	9,358	-1.86	2.43	6.32 M	5.91 B	0.74	0.59	29.16	99.98	9.58 M	16.29 M	-1.7	-4.19 B
632	1399/11/27	9,510	9,984	9,503	9,503	-1.99	9,535	-1.66	5.06	3.85 M	3.67 B	0.45	0.33	32.51	100.0	12.96 M	21.58 M	-1.66	-2.48 B
633	1399/11/08	9,351	9,927	9,351	9,630	-0.08	9,696	0.6	6.16	5.25 M	5.09 B	0.51	0.44	74.67	94.29	10.96 M	15.59 M	-1.42	-999.15 M
634	1399/11/07	9,658	9,658	9,300	9,658	3.0	9,638	2.78	3.85	13.22 M	12.74 B	1.27	1.14	53.94	83.86	16.28 M	24.27 M	-1.49	-3.81 B
635	1399/11/06	9,000	9,396	8,900	9,396	2.99	9,377	2.78	5.57	7.55 M	7.08 B	0.79	0.63	79.74	42.83	49.93 M	12.32 M	4.05	2.61 B
636	1399/11/05	9,033	9,510	9,033	9,120	-2.06	9,123	-2.03	5.28	12.84 M	11.72 B	1.08	1.01	67.12	100.0	12.08 M	15.2 M	-1.26	-3.85 B
637	1399/11/04	9,672	9,672	9,289	9,289	-3.0	9,312	-2.76	4.12	3.48 M	3.24 B	0.3	0.28	31.04	100.0	6.7 M	40.49 M	-6.04	-2.23 B
638	1399/11/01	9,200	9,610	9,200	9,500	1.81	9,576	2.63	4.46	14.67 M	14.05 B	1.66	1.21	99.93	93.23	23.92 M	33.17 M	-1.39	941.92 M
639	1399/10/30	8,842	9,387	8,842	9,387	3.0	9,331	2.38	6.16	13.68 M	12.76 B	1.37	1.19	99.1	86.37	19.25 M	28.12 M	-1.46	1.62 B
640	1399/10/29	9,103	9,230	9,103	9,103	-2.99	9,114	-2.88	1.4	3.35 M	3.05 B	0.3	0.29	67.19	100.0	11.72 M	21.65 M	-1.85	-1.0 B
641	1399/10/27	9,583	9,583	9,025	9,105	-2.14	9,384	0.86	6.18	24.05 M	22.57 B	3.59	2.29	91.56	87.72	31.6 M	33.16 M	-1.05	865.88 M
642	1399/10/24	9,373	9,373	9,373	9,373	3.0	9,304	2.24	0.0	1.6 M	1.5 B	0.19	0.15	87.51	28.2	109.48 M	7.7 M	14.22	890.44 M
643	1399/10/23	9,185	9,185	9,185	9,185	2.99	9,100	2.04	0.0	1.46 M	1.34 B	0.12	0.14	100.0	31.51	149.01 M	5.87 M	25.39	918.5 M
644	1399/10/22	8,550	9,339	8,451	9,339	4.99	8,918	0.26	10.51	19.31 M	17.22 B	1.23	2.0	91.0	94.59	23.68 M	19.03 M	1.24	-618.46 M
645	1399/10/21	8,803	9,320	8,803	8,803	-3.0	8,895	-1.98	5.87	8.61 M	7.66 B	0.59	0.9	75.49	96.22	13.93 M	18.42 M	-1.32	-1.59 B
646	1399/10/20	9,074	9,234	9,074	9,074	-2.99	9,075	-2.98	1.76	2.52 M	2.28 B	0.16	0.24	40.77	100.0	7.16 M	13.59 M	-1.9	-1.35 B
647	1399/10/17	9,604	9,604	9,316	9,316	-3.0	9,354	-2.6	3.09	9.38 M	8.77 B	0.51	0.85	75.55	99.99	16.09 M	19.19 M	-1.19	-2.14 B
648	1399/10/16	9,334	9,910	9,334	9,500	-1.27	9,604	-0.19	6.17	23.32 M	22.4 B	1.45	2.34	95.83	79.49	19.86 M	20.01 M	-1.01	3.66 B
649	1399/10/15	9,905	9,905	8,963	9,230	-2.16	9,622	1.99	10.51	34.96 M	33.64 B	3.37	4.22	95.43	89.91	23.48 M	46.1 M	-1.96	1.86 B
650	1399/10/14	9,434	9,434	9,434	9,434	2.99	9,434	2.99	0.0	3.42 M	3.23 B	0.27	0.4	96.2	70.77	119.43 M	76.15 M	1.57	820.76 M
651	1399/10/13	9,161	9,161	9,050	9,161	2.99	9,160	2.98	1.23	6.65 M	6.09 B	0.4	0.8	100.0	84.95	39.02 M	44.97 M	-1.15	916.1 M
652	1399/10/10	8,530	9,050	8,524	9,050	2.99	8,895	1.23	6.17	22.88 M	20.35 B	1.84	3.2	87.98	66.78	19.36 M	20.35 M	-1.05	4.31 B
653	1399/10/09	8,980	9,240	8,711	8,711	14.56	8,787	15.56	6.07	12.36 M	10.86 B	1.14	1.89	99.99	91.73	18.66 M	30.19 M	-1.62	897.12 M
654	1399/09/29	11,975	12,600	11,958	11,958	-2.99	12,006	-2.6	5.37	6.53 M	7.84 B	0.66	1.03	77.13	96.95	10.92 M	27.95 M	-2.56	-1.55 B
655	1399/09/26	12,199	12,890	12,196	12,196	-3.0	12,327	-1.96	5.69	15.05 M	18.55 B	1.86	2.66	73.05	99.34	14.78 M	54.53 M	-3.69	-4.88 B
656	1399/09/25	13,091	13,091	12,329	12,329	-3.0	12,573	-1.08	6.18	26.43 M	33.23 B	8.42	5.97	70.53	91.92	27.38 M	54.54 M	-1.99	-7.11 B
657	1399/09/24	12,710	12,710	12,710	12,710	3.0	12,710	3.0	0.0	1.88 M	2.39 B	0.61	0.43	100.0	46.73	149.13 M	30.97 M	4.81	1.27 B
658	1399/09/23	12,340	12,340	12,340	12,340	3.0	12,340	3.0	0.0	4.5 M	5.56 B	1.72	1.07	100.0	11.19	27.93 M	17.76 M	1.57	4.94 B
659	1399/09/22	11,981	11,981	11,981	11,981	5.0	11,981	5.0	0.0	1.81 M	2.17 B	0.71	0.42	100.0	44.67	25.18 M	23.03 M	1.09	1.2 B
660	1399/09/19	11,411	11,411	11,411	11,411	3.0	11,411	3.0	0.0	5.75 M	6.57 B	2.07	1.42	100.0	13.1	40.53 M	17.92 M	2.26	5.71 B
661	1399/09/18	11,125	11,125	11,125	11,125	3.0	11,079	2.57	0.0	1.75 M	1.95 B	0.26	0.43	100.0	19.94	28.61 M	16.17 M	1.77	1.56 B
662	1399/09/17	10,861	10,861	10,861	10,861	3.0	10,801	2.43	0.0	1.65 M	1.79 B	0.16	0.4	100.0	46.1	36.56 M	17.57 M	2.08	965.57 M
663	1399/09/16	10,545	10,545	10,545	10,545	5.0	10,545	5.0	0.0	2.11 M	2.22 B	0.21	0.48	100.0	52.54	22.0 M	40.25 M	-1.83	1.05 B
664	1399/09/15	10,123	10,123	10,123	10,123	2.99	10,043	2.18	0.0	1.48 M	1.5 B	0.14	0.33	100.0	32.59	300.36 M	13.23 M	22.7	1.01 B
665	1399/09/12	9,830	9,840	9,554	9,840	2.99	9,829	2.88	2.99	6.93 M	6.81 B	0.65	1.61	75.55	98.27	13.54 M	44.91 M	-3.32	-1.55 B
666	1399/09/11	9,146	9,710	9,146	9,710	2.99	9,554	1.34	6.17	21.96 M	20.98 B	3.37	6.68	92.53	97.48	27.85 M	45.55 M	-1.64	-1.04 B
667	1399/09/10	9,671	9,671	8,751	9,110	-1.1	9,428	2.36	10.51	19.76 M	18.63 B	7.63	7.37	75.62	74.01	23.67 M	45.2 M	-1.91	299.65 M
668	1399/09/09	9,352	9,352	9,352	9,352	3.0	9,211	1.44	0.0	1.08 M	1.01 B	0.45	0.34	81.49	7.46	82.35 M	4.71 M	17.48	748.16 M
669	1399/09/08	9,154	9,154	9,154	9,154	2.99	9,080	2.16	0.0	1.62 M	1.48 B	0.64	0.33	73.0	38.3	60.17 M	21.86 M	2.75	514.81 M
670	1399/09/05	8,888	8,888	8,887	8,888	2.99	8,888	2.99	0.01	8.72 M	7.75 B	7.89	1.8	67.32	100.0	35.5 M	94.53 M	-2.66	-2.53 B
671	1399/09/04	8,809	8,809	8,809	8,809	4.99	8,630	2.86	0.0	1.41 M	1.24 B	1.14	0.29	86.1	100.0	88.91 M	30.98 M	2.87	-172.3 M
672	1399/09/03	8,629	8,629	8,629	8,629	3.0	8,390	0.14	0.0	116.82 K	100.81 M	0.08	0.02	100.0	100.0	100.81 M	7.75 M	13.0	0.0
673	1399/09/02	8,623	8,623	8,623	8,623	3.0	8,378	0.07	0.0	54.12 K	46.67 M	0.03	0.01	100.0	100.0	46.67 M	3.33 M	14.0	0.0
674	1399/09/01	8,385	8,385	8,385	8,385	3.0	8,372	2.84	0.0	2.33 M	1.95 B	1.37	0.49	100.0	100.0	108.45 M	69.72 M	1.56	0.0
675	1399/08/28	8,305	8,305	8,305	8,305	4.99	8,141	2.92	0.0	1.62 M	1.34 B	0.94	0.34	100.0	51.21	79.07 M	34.42 M	2.3	655.76 M
676	1399/08/27	7,968	7,968	7,968	7,968	3.0	7,910	2.25	0.0	2.08 M	1.66 B	1.33	0.45	100.0	27.85	165.65 M	51.26 M	3.23	1.2 B
677	1399/08/26	7,877	7,877	7,877	7,877	2.99	7,736	1.15	0.0	1.06 M	836.92 M	0.53	0.23	81.18	5.88	135.88 M	4.1 M	33.12	630.16 M
678	1399/08/25	7,780	7,780	7,780	7,780	2.99	7,648	1.24	0.0	1.16 M	899.89 M	0.37	0.25	82.71	13.54	148.86 M	10.15 M	14.66	622.44 M
679	1399/08/24	7,579	7,579	7,579	7,579	4.99	7,554	4.64	0.0	2.58 M	1.96 B	0.7	0.57	92.25	37.99	78.43 M	53.07 M	1.48	1.06 B
680	1399/08/21	7,318	7,318	7,318	7,318	3.0	7,219	1.6	0.0	1.7 M	1.24 B	0.45	0.38	100.0	41.11	112.96 M	26.88 M	4.2	731.8 M
681	1399/08/20	7,228	7,228	7,228	7,228	2.99	7,105	1.24	0.0	1.31 M	947.0 M	0.34	0.3	84.74	8.41	66.87 M	6.64 M	10.08	722.8 M
682	1399/08/19	7,018	7,018	7,018	7,018	2.99	7,018	2.99	0.0	3.23 M	2.27 B	0.69	0.75	87.63	3.95	86.44 M	3.74 M	23.13	1.9 B
683	1399/08/18	6,800	6,828	6,511	6,828	5.0	6,814	4.78	4.87	6.8 M	4.63 B	1.26	1.68	73.79	74.98	17.02 M	46.96 M	-2.76	-55.17 M
684	1399/08/17	6,512	6,512	6,365	6,512	2.99	6,503	2.85	2.31	5.47 M	3.56 B	0.47	1.41	78.1	76.73	15.36 M	32.9 M	-2.14	48.78 M
685	1399/08/14	6,392	6,392	6,392	6,392	3.0	6,323	1.89	0.0	1.94 M	1.24 B	0.15	0.51	89.68	48.39	185.1 M	28.53 M	6.49	511.36 M
686	1399/08/12	5,965	6,324	5,965	6,324	3.0	6,206	1.07	6.02	1.68 M	1.05 B	0.13	0.45	100.0	84.95	28.47 M	9.62 M	2.96	158.49 M
687	1399/08/11	6,130	6,400	6,125	6,290	-0.38	6,140	-2.76	4.49	7.69 M	4.72 B	0.7	2.21	57.95	42.48	23.58 M	15.19 M	1.55	730.16 M
688	1399/08/10	6,290	6,500	6,290	6,290	-2.99	6,314	-2.62	3.34	10.3 M	6.5 B	1.12	2.96	36.37	76.29	18.2 M	17.72 M	1.03	-2.6 B
689	1399/08/07	6,247	6,633	6,247	6,350	-1.4	6,484	0.68	6.18	36.95 M	23.96 B	19.56	20.98	67.7	74.93	27.78 M	43.26 M	-1.56	-1.73 B
690	1399/08/06	6,556	6,556	6,176	6,176	-2.98	6,440	1.16	6.15	7.59 M	4.89 B	15.78	5.5	100.0	100.0	18.32 M	56.87 M	-3.1	0.0
691	1399/08/05	6,543	6,543	6,543	6,543	2.99	6,366	0.2	0.0	218.08 K	142.69 M	0.44	0.16	100.0	100.0	47.56 M	15.85 M	3.0	0.0
692	1399/08/03	6,538	6,538	6,538	6,538	2.99	6,353	0.08	0.0	75.54 K	49.39 M	0.11	0.06	100.0	100.0	16.46 M	8.23 M	2.0	0.0
693	1399/07/30	6,556	6,556	6,556	6,556	5.0	6,348	1.67	0.0	1.08 M	710.6 M	1.8	0.82	100.0	26.19	54.66 M	8.09 M	6.75	524.48 M
694	1399/07/29	6,403	6,403	6,403	6,403	2.99	6,244	0.43	0.0	473.71 K	303.32 M	0.73	0.37	100.0	15.56	43.33 M	4.72 M	9.18	256.12 M
695	1399/07/28	6,370	6,370	6,370	6,370	2.99	6,217	0.52	0.0	555.31 K	353.73 M	0.84	0.44	100.0	12.88	58.95 M	3.5 M	16.82	308.17 M
696	1399/07/27	6,352	6,352	6,352	6,352	3.0	6,185	0.29	0.0	314.87 K	200.01 M	0.35	0.22	100.0	31.33	100.0 M	7.83 M	12.77	137.34 M
697	1399/07/23	6,386	6,386	6,386	6,386	5.0	6,167	1.4	0.0	953.8 K	609.09 M	1.08	0.67	79.03	5.04	68.77 M	2.19 M	31.38	450.69 M
698	1399/07/22	6,226	6,226	6,226	6,226	2.99	6,082	0.61	0.0	707.54 K	440.52 M	0.7	0.51	100.0	13.19	110.13 M	2.9 M	37.92	382.43 M
699	1399/07/21	6,187	6,187	6,187	6,187	3.0	6,045	0.63	0.0	715.36 K	442.6 M	0.55	0.53	100.0	12.43	73.77 M	3.06 M	24.13	387.58 M
700	1399/07/20	6,153	6,153	6,153	6,153	3.0	6,007	0.55	0.0	629.96 K	387.61 M	0.5	0.47	100.0	2.9	64.6 M	1.4 M	46.05	376.39 M
701	1399/07/19	6,143	6,143	6,143	6,143	4.99	5,974	2.1	0.0	1.43 M	881.11 M	1.29	1.14	100.0	2.96	97.9 M	1.45 M	67.52	855.01 M
702	1399/07/16	5,979	5,979	5,979	5,979	3.0	5,851	0.79	0.0	931.44 K	556.91 M	0.71	0.75	78.53	62.42	72.89 M	31.6 M	2.31	89.69 M
703	1399/07/14	5,911	5,911	5,911	5,911	3.0	5,805	1.15	0.0	1.36 M	803.0 M	0.44	1.09	26.83	3.57	43.09 M	1.69 M	25.56	186.8 M
704	1399/07/13	5,805	5,805	5,805	5,805	3.0	5,739	1.83	0.0	2.17 M	1.26 B	0.68	1.9	100.0	88.49	45.03 M	31.88 M	1.41	145.13 M
705	1399/07/12	5,787	5,787	5,787	5,787	2.99	5,636	0.3	0.0	369.63 K	213.91 M	0.12	0.32	100.0	40.64	30.56 M	5.43 M	5.62	126.97 M
706	1399/07/08	5,698	5,698	5,698	5,698	1.99	5,619	0.57	0.0	718.62 K	409.47 M	0.24	0.64	100.0	67.91	136.49 M	13.9 M	9.82	131.39 M
707	1399/07/07	5,611	5,611	5,392	5,611	2.0	5,587	1.56	4.06	1.95 M	1.09 B	0.75	1.9	100.0	95.38	10.82 M	18.95 M	-1.75	50.5 M
708	1399/07/06	5,390	5,610	5,390	5,610	2.0	5,501	0.02	4.08	10.34 M	5.69 B	19.29	20.27	60.23	100.0	20.51 M	38.68 M	-1.89	-2.26 B
709	1399/07/05	5,500	5,500	5,500	5,500	35.6	5,500	35.6	0.0	2.64 M	1.45 B	252.66	6.91	92.41	100.0	16.34 M	43.94 M	-2.69	-110.0 M
710	1399/06/15	4,137	4,137	4,137	4,137	2.0	4,056	0.0	0.0	704.0	291.24 K	0.06	0.0	100.0	100.0	145.62 K	97.08 K	1.5	0.0
711	1399/06/12	4,137	4,137	4,137	4,137	2.0	4,056	0.0	0.0	2.79 K	1.15 M	0.0	0.01	100.0	100.0	1.15 M	384.88 K	3.0	0.0
712	1399/06/11	4,137	4,137	4,137	4,137	2.0	4,056	0.0	0.0	7.03 K	2.91 M	0.01	0.02	100.0	100.0	2.91 M	969.57 K	3.0	0.0
713	1399/06/10	4,216	4,216	4,216	4,216	4.0	4,056	0.05	0.0	32.97 K	13.9 M	0.04	0.08	100.0	100.0	13.9 M	2.32 M	6.0	0.0
714	1399/06/05	4,135	4,135	4,135	4,135	2.0	4,054	0.0	0.0	8.68 K	3.59 M	0.01	0.02	100.0	100.0	3.59 M	897.71 K	4.0	0.0
715	1399/06/04	4,135	4,135	4,135	4,135	2.0	4,054	0.0	0.0	7.05 K	2.92 M	0.01	0.02	100.0	100.0	2.92 M	729.1 K	4.0	0.0
716	1399/06/03	4,054	4,054	4,054	4,054	1.99	4,054	1.99	0.0	3.33 M	1.35 B	12.16	13.19	100.0	100.0	50.06 M	168.95 M	-3.37	0.0
717	1399/06/02	4,061	4,061	4,061	4,061	3.99	3,975	1.79	0.0	1.16 M	469.08 M	7.14	5.82	100.0	100.0	52.12 M	31.27 M	1.67	0.0
718	1399/06/01	3,982	3,982	3,982	3,982	2.0	3,905	0.03	0.0	29.91 K	11.91 M	0.07	0.15	100.0	100.0	11.91 M	1.19 M	10.0	0.0
719	1399/05/29	3,981	3,981	3,981	3,981	2.0	3,904	0.03	0.0	39.98 K	15.92 M	0.09	0.19	100.0	100.0	15.92 M	994.78 K	16.0	0.0
720	1399/05/27	4,056	4,056	4,056	4,056	4.0	3,903	0.08	0.0	49.24 K	19.97 M	0.1	0.23	100.0	100.0	19.97 M	2.22 M	9.0	0.0
721	1399/05/26	3,974	3,974	3,974	3,974	1.98	3,900	0.08	0.0	96.44 K	38.32 M	0.18	0.44	100.0	100.0	38.32 M	6.39 M	6.0	0.0
722	1399/05/25	3,956	3,956	3,956	3,956	1.99	3,897	0.46	0.0	593.0 K	234.59 M	1.37	3.02	100.0	15.68	58.65 M	4.09 M	14.35	197.8 M
723	1399/05/22	3,911	3,911	3,911	3,911	1.98	3,879	1.15	0.0	1.5 M	586.34 M	10.57	11.09	100.0	96.85	9.16 M	40.56 M	-4.43	18.48 M
724	1399/05/21	3,911	3,911	3,911	3,911	1.98	3,835	0.0	0.0	3.75 K	1.47 M	0.02	0.02	100.0	100.0	1.47 M	733.31 K	2.0	0.0
725	1399/05/14	3,902	3,902	3,902	3,902	1.99	3,835	0.24	0.0	307.8 K	120.1 M	2.67	1.83	100.0	100.0	30.03 M	10.01 M	3.0	0.0
726	1399/05/12	3,896	3,896	3,896	3,896	1.99	3,826	0.16	0.0	216.99 K	84.54 M	2.4	1.35	100.0	100.0	16.91 M	12.08 M	1.4	0.0
727	1399/05/11	3,892	3,892	3,892	3,892	1.99	3,820	0.1	0.0	135.01 K	52.55 M	1.34	0.79	100.0	99.92	26.27 M	5.83 M	4.5	40.87 K
728	1399/05/08	3,965	3,965	3,965	3,965	3.99	3,816	0.08	0.0	45.67 K	18.11 M	0.42	0.25	100.0	100.0	18.11 M	2.59 M	7.0	0.0
729	1399/05/07	3,887	3,887	3,887	3,887	1.99	3,813	0.05	0.0	69.27 K	26.93 M	0.56	0.38	100.0	100.0	13.46 M	6.73 M	2.0	0.0
730	1399/05/06	3,884	3,884	3,884	3,884	2.0	3,811	0.08	0.0	110.25 K	42.82 M	0.88	0.56	100.0	100.0	21.41 M	4.28 M	5.0	0.0
731	1399/05/05	3,881	3,881	3,881	3,881	2.0	3,808	0.08	0.0	92.4 K	35.86 M	0.75	0.43	100.0	100.0	11.95 M	5.12 M	2.33	0.0
732	1399/05/04	3,945	3,945	3,945	3,945	3.98	3,805	0.29	0.0	186.27 K	73.48 M	1.88	0.89	100.0	100.0	73.48 M	6.12 M	12.0	0.0
733	1399/05/01	3,866	3,866	3,866	3,866	1.98	3,794	0.08	0.0	91.84 K	35.51 M	0.93	0.42	100.0	100.0	35.51 M	4.44 M	8.0	0.0
734	1399/04/31	3,862	3,862	3,862	3,862	1.98	3,791	0.11	0.0	142.52 K	55.04 M	1.48	0.64	100.0	100.0	27.52 M	3.24 M	8.5	0.0
735	1399/04/30	3,859	3,859	3,859	3,859	1.98	3,787	0.08	0.0	110.83 K	42.77 M	1.1	0.47	100.0	100.0	7.13 M	8.55 M	-1.2	0.0
736	1399/04/29	3,930	3,930	3,930	3,930	4.0	3,784	0.13	0.0	80.86 K	31.78 M	0.57	0.34	100.0	100.0	10.59 M	3.53 M	3.0	0.0
737	1399/04/28	3,852	3,852	3,852	3,852	1.99	3,779	0.05	0.0	69.63 K	26.82 M	0.46	0.27	100.0	100.0	13.41 M	3.83 M	3.5	0.0
738	1399/04/25	3,850	3,850	3,850	3,850	1.99	3,777	0.05	0.0	87.79 K	33.8 M	0.46	0.33	100.0	100.0	16.9 M	4.22 M	4.0	0.0
739	1399/04/24	3,846	3,846	3,846	3,846	1.99	3,775	0.11	0.0	131.32 K	50.51 M	0.56	0.48	100.0	100.0	25.25 M	4.59 M	5.5	0.0
740	1399/04/23	3,913	3,913	3,913	3,913	3.93	3,771	0.16	0.0	133.58 K	52.27 M	0.4	0.48	100.0	100.0	26.14 M	4.75 M	5.5	0.0
741	1399/04/22	3,830	3,830	3,830	3,830	2.0	3,763	0.21	0.0	283.18 K	108.46 M	0.98	0.93	100.0	29.37	54.23 M	4.55 M	11.92	76.6 M
742	1399/04/21	3,826	3,826	3,826	3,826	2.0	3,755	0.11	0.0	127.97 K	48.96 M	0.38	0.42	100.0	100.0	12.24 M	4.45 M	2.75	0.0
743	1399/04/18	3,817	3,817	3,817	3,817	1.98	3,751	0.21	0.0	276.93 K	105.7 M	0.87	0.94	100.0	100.0	105.7 M	9.61 M	11.0	0.0
744	1399/04/17	3,871	3,871	3,871	3,871	3.98	3,743	0.54	0.0	356.83 K	138.13 M	1.29	1.25	100.0	100.0	69.06 M	8.63 M	8.0	0.0
745	1399/04/16	3,780	3,780	3,780	3,780	2.0	3,723	0.46	0.0	609.61 K	230.43 M	2.59	2.34	100.0	99.97	46.09 M	10.47 M	4.4	61.99 K
746	1399/04/15	3,778	3,778	3,778	3,778	2.0	3,706	0.05	0.0	76.01 K	28.72 M	0.25	0.28	100.0	100.0	28.72 M	3.59 M	8.0	0.0
747	1399/04/14	3,768	3,768	3,768	3,768	1.98	3,704	0.24	0.0	350.74 K	132.16 M	1.38	1.27	100.0	100.0	16.52 M	8.26 M	2.0	0.0
748	1399/04/11	3,831	3,831	3,831	3,831	3.99	3,695	0.3	0.0	203.19 K	77.84 M	0.77	0.67	100.0	100.0	38.92 M	6.49 M	6.0	0.0
749	1399/04/10	3,753	3,753	3,753	3,753	1.98	3,684	0.11	0.0	139.67 K	52.42 M	0.49	0.46	100.0	100.0	52.42 M	2.28 M	23.0	0.0
750	1399/04/09	3,742	3,742	3,742	3,742	1.99	3,680	0.3	0.0	407.68 K	152.55 M	1.47	1.27	100.0	100.0	30.51 M	7.26 M	4.2	0.0
751	1399/04/08	3,730	3,730	3,730	3,730	2.0	3,669	0.33	0.0	437.69 K	163.26 M	2.05	1.19	100.0	100.0	32.65 M	10.88 M	3.0	0.0
752	1399/04/07	3,799	3,799	3,799	3,799	4.0	3,657	0.11	0.0	80.53 K	30.59 M	0.27	0.22	100.0	100.0	15.3 M	2.78 M	5.5	0.0
753	1399/04/04	3,718	3,718	3,718	3,718	1.97	3,653	0.19	0.0	254.64 K	94.67 M	0.89	0.71	100.0	100.0	31.56 M	11.83 M	2.67	0.0
754	1399/04/03	3,712	3,712	3,712	3,712	1.98	3,646	0.16	0.0	245.64 K	91.18 M	0.84	0.7	100.0	100.0	30.39 M	6.51 M	4.67	0.0
755	1399/04/02	3,702	3,702	3,702	3,702	1.98	3,640	0.28	0.0	366.53 K	135.69 M	1.34	1.0	100.0	100.0	33.92 M	9.05 M	3.75	0.0
756	1399/04/01	3,699	3,699	3,699	3,699	1.99	3,630	0.08	0.0	119.73 K	44.29 M	0.29	0.25	100.0	100.0	44.29 M	4.92 M	9.0	0.0
757	1399/03/27	3,686	3,686	3,686	3,686	1.99	3,627	0.36	0.0	492.94 K	181.7 M	1.44	0.95	100.0	100.0	60.57 M	16.52 M	3.67	0.0
758	1399/03/26	3,681	3,681	3,681	3,681	2.0	3,614	0.14	0.0	210.56 K	77.51 M	0.67	0.36	100.0	100.0	38.75 M	5.96 M	6.5	0.0
759	1399/03/25	3,674	3,674	3,674	3,674	2.0	3,609	0.19	0.0	270.68 K	99.45 M	0.93	0.4	100.0	100.0	16.57 M	9.04 M	1.83	0.0
760	1399/03/24	3,731	3,731	3,731	3,731	3.99	3,602	0.39	0.0	275.83 K	102.91 M	1.07	0.39	100.0	45.62	51.46 M	3.91 M	13.15	55.97 M
761	1399/03/21	3,639	3,639	3,639	3,639	1.99	3,588	0.56	0.0	807.04 K	293.68 M	5.04	1.08	100.0	100.0	41.95 M	24.47 M	1.71	0.0
762	1399/03/20	3,635	3,635	3,635	3,635	1.99	3,568	0.11	0.0	147.33 K	53.55 M	0.68	0.18	100.0	100.0	53.55 M	4.12 M	13.0	0.0
763	1399/03/19	3,633	3,633	3,633	3,633	1.99	3,564	0.06	0.0	65.14 K	23.66 M	0.19	0.07	100.0	100.0	23.66 M	4.73 M	5.0	0.0
764	1399/03/18	3,696	3,696	3,696	3,696	4.0	3,562	0.23	0.0	162.98 K	60.24 M	0.47	0.14	100.0	94.65	60.24 M	5.7 M	10.57	3.22 M
765	1399/03/17	3,622	3,622	3,622	3,622	2.0	3,554	0.08	0.0	105.78 K	38.31 M	0.22	0.09	100.0	100.0	19.16 M	4.26 M	4.5	0.0
766	1399/03/13	3,613	3,613	3,613	3,613	1.98	3,551	0.23	0.0	319.49 K	115.43 M	0.46	0.26	100.0	100.0	57.72 M	8.25 M	7.0	0.0
767	1399/03/12	3,602	3,602	3,602	3,602	1.98	3,543	0.31	0.0	430.67 K	155.13 M	0.7	0.35	100.0	100.0	51.71 M	9.13 M	5.67	0.0
768	1399/03/11	3,636	3,636	3,636	3,636	3.97	3,532	1.0	0.0	721.23 K	262.24 M	1.47	0.58	100.0	100.0	65.56 M	13.11 M	5.0	0.0
769	1399/03/10	3,563	3,563	3,563	3,563	1.97	3,497	0.09	0.0	143.02 K	50.96 M	0.3	0.11	100.0	100.0	50.96 M	7.28 M	7.0	0.0
770	1399/03/07	3,545	3,545	3,545	3,545	1.99	3,494	0.52	0.0	769.35 K	272.73 M	1.68	0.58	74.0	100.0	33.64 M	10.1 M	3.33	-70.9 M
771	1399/03/06	3,512	3,512	3,512	3,512	1.97	3,476	0.93	0.0	1.38 M	483.59 M	2.18	1.03	100.0	96.37	53.73 M	15.53 M	3.46	17.56 M
772	1399/03/03	3,578	3,578	3,578	3,578	3.98	3,444	0.09	0.0	72.37 K	25.89 M	0.08	0.05	100.0	100.0	25.89 M	2.16 M	12.0	0.0
773	1399/02/31	3,507	3,507	3,507	3,507	1.98	3,441	0.06	0.0	84.71 K	29.71 M	0.07	0.06	100.0	100.0	29.71 M	1.56 M	19.0	0.0
774	1399/02/30	3,505	3,505	3,505	3,505	1.98	3,439	0.06	0.0	100.44 K	35.21 M	0.06	0.07	100.0	100.0	35.21 M	2.71 M	13.0	0.0
775	1399/02/29	3,490	3,490	3,490	3,490	1.99	3,437	0.44	0.0	651.73 K	227.45 M	0.4	0.33	100.0	100.0	28.43 M	18.95 M	1.5	0.0
776	1399/02/28	3,456	3,456	3,456	3,456	3.97	3,422	2.95	0.0	2.25 M	776.74 M	1.5	1.0	92.29	97.54	51.2 M	36.08 M	1.42	-40.83 M
777	1399/02/27	3,358	3,358	3,358	3,358	1.97	3,324	0.94	0.0	1.45 M	487.26 M	1.0	0.58	100.0	73.12	121.82 M	12.72 M	9.57	130.96 M
778	1399/02/24	3,329	3,329	3,329	3,329	1.99	3,293	0.89	0.0	1.42 M	472.05 M	0.77	0.49	14.15	85.89	6.07 M	21.34 M	-3.52	-338.69 M
779	1399/02/23	3,285	3,285	3,285	3,285	1.99	3,264	1.33	0.0	2.16 M	708.17 M	1.0	0.73	41.51	89.39	6.12 M	12.17 M	-1.99	-339.03 M
780	1399/02/22	3,311	3,311	3,311	3,311	3.99	3,221	1.16	0.0	923.15 K	305.65 M	0.43	0.28	63.35	100.0	9.68 M	10.92 M	-1.13	-112.01 M
781	1399/02/21	3,216	3,216	3,216	3,216	2.0	3,184	0.98	0.0	1.57 M	504.35 M	0.78	0.47	48.99	79.14	14.53 M	11.4 M	1.27	-152.06 M
782	1399/02/20	3,192	3,192	3,192	3,192	1.98	3,153	0.73	0.0	1.16 M	370.62 M	0.58	0.31	20.67	100.0	15.32 M	10.59 M	1.45	-294.0 M
783	1399/02/17	3,130	3,130	3,130	3,130	1.99	3,130	1.99	0.0	3.46 M	1.08 B	2.32	0.93	40.2	97.11	7.01 M	52.53 M	-7.49	-615.72 M
784	1399/02/16	3,069	3,069	3,069	3,069	4.0	3,069	4.0	0.0	3.67 M	1.13 B	3.84	0.97	61.87	33.57	12.45 M	8.05 M	1.55	318.96 M
785	1399/02/15	2,994	2,994	2,994	2,994	1.98	2,951	0.51	0.0	882.99 K	264.37 M	0.8	0.23	3.96	100.0	5.24 M	6.01 M	-1.15	-253.89 M
786	1399/02/14	2,980	2,980	2,980	2,980	1.98	2,936	0.48	0.0	835.7 K	249.04 M	0.7	0.22	24.29	100.0	30.25 M	6.23 M	4.86	-188.54 M
787	1399/02/13	2,961	2,961	2,961	2,961	2.0	2,922	0.65	0.0	1.16 M	342.33 M	0.98	0.29	68.5	100.0	39.08 M	7.78 M	5.02	-107.82 M
788	1399/02/10	2,988	2,988	2,988	2,988	3.97	2,903	1.01	0.0	906.21 K	270.78 M	0.86	0.22	67.86	100.0	9.67 M	5.42 M	1.79	-87.03 M
789	1399/02/09	2,915	2,915	2,915	2,915	1.99	2,874	0.56	0.0	1.0 M	291.89 M	0.96	0.24	90.59	100.0	37.78 M	5.84 M	6.47	-27.47 M
790	1399/02/08	2,889	2,889	2,889	2,889	1.98	2,858	0.88	0.0	1.61 M	465.59 M	0.52	0.38	100.0	100.0	93.12 M	10.83 M	8.6	0.0
791	1399/02/07	2,869	2,869	2,869	2,869	1.99	2,833	0.71	0.0	1.31 M	377.16 M	0.31	0.31	93.97	100.0	22.15 M	6.73 M	3.29	-22.74 M
792	1399/02/06	2,891	2,891	2,891	2,891	3.99	2,813	1.19	0.0	1.06 M	307.44 M	0.2	0.24	100.0	100.0	307.44 M	7.5 M	41.0	0.0
793	1399/02/03	2,831	2,831	2,831	2,831	1.98	2,780	0.14	0.0	303.63 K	85.96 M	0.04	0.07	100.0	100.0	28.65 M	3.07 M	9.33	0.0
794	1399/02/02	2,818	2,818	2,818	2,818	1.99	2,776	0.47	0.0	919.64 K	259.15 M	0.12	0.21	100.0	100.0	23.56 M	6.64 M	3.55	0.0
795	1399/02/01	2,659	2,765	2,659	2,765	1.99	2,763	1.92	3.99	12.0 M	3.32 B	1.82	3.11	69.93	40.6	37.39 M	15.47 M	2.42	972.36 M
796	1399/01/31	2,754	2,754	2,646	2,646	-2.0	2,711	0.41	4.08	7.02 M	1.9 B	1.21	2.0	75.33	65.38	8.9 M	9.5 M	-1.07	189.38 M
797	1399/01/30	2,700	2,700	2,700	2,700	1.96	2,700	1.96	0.0	6.98 M	1.88 B	1.09	2.18	92.84	25.51	8.58 M	11.45 M	-1.33	1.27 B
798	1399/01/27	2,576	2,672	2,568	2,672	1.98	2,648	1.07	4.05	9.04 M	2.39 B	1.77	3.22	83.75	41.19	19.65 M	9.39 M	2.09	1.02 B
799	1399/01/26	2,604	2,653	2,549	2,653	2.0	2,620	0.73	4.08	3.59 M	942.38 M	0.66	1.24	78.75	87.25	11.24 M	5.14 M	2.19	-80.04 M
800	1399/01/25	2,604	2,604	2,570	2,604	2.0	2,601	1.88	1.32	6.4 M	1.66 B	1.46	2.36	32.24	21.89	6.1 M	6.75 M	-1.11	172.29 M
801	1399/01/24	2,576	2,576	2,501	2,576	1.98	2,553	1.07	3.0	3.03 M	775.24 M	0.71	1.18	100.0	67.07	5.31 M	9.12 M	-1.72	255.28 M
802	1399/01/23	2,526	2,526	2,521	2,526	1.98	2,526	1.98	0.2	9.85 M	2.49 B	3.52	4.68	86.8	52.23	7.66 M	29.54 M	-3.86	860.45 M
803	1399/01/20	2,503	2,503	2,405	2,503	2.0	2,477	0.94	4.07	2.68 M	667.13 M	0.94	1.19	56.28	61.73	5.01 M	4.85 M	1.03	-36.39 M
804	1399/01/19	2,439	2,471	2,377	2,471	1.98	2,454	1.28	3.95	5.24 M	1.29 B	2.06	2.52	61.67	64.37	9.56 M	6.96 M	1.37	-34.82 M
805	1399/01/18	2,470	2,470	2,382	2,438	0.66	2,423	0.04	3.69	1.05 M	255.98 M	0.36	0.51	86.73	100.0	4.93 M	3.71 M	1.33	-33.96 M
806	1399/01/17	2,470	2,474	2,378	2,408	-0.74	2,422	-0.16	4.04	2.43 M	587.94 M	0.84	1.1	41.58	100.0	3.7 M	6.92 M	-1.87	-343.5 M
807	1399/01/16	2,445	2,445	2,357	2,445	1.96	2,426	1.17	3.73	2.59 M	632.31 M	0.93	1.15	49.75	69.07	4.43 M	8.73 M	-1.97	-122.12 M
808	1399/01/11	2,334	2,428	2,334	2,428	1.97	2,398	0.71	4.03	2.91 M	701.02 M	1.22	1.16	36.94	96.54	3.7 M	7.28 M	-1.97	-417.78 M
809	1399/01/10	2,402	2,402	2,308	2,402	2.0	2,381	1.1	4.07	3.76 M	896.81 M	2.06	1.48	62.45	83.93	5.66 M	7.17 M	-1.27	-192.62 M
810	1399/01/09	2,301	2,372	2,301	2,372	1.98	2,355	1.25	3.09	2.87 M	679.36 M	1.85	1.11	43.25	46.68	3.19 M	5.28 M	-1.65	-23.3 M
811	1399/01/06	2,305	2,349	2,305	2,349	2.0	2,326	1.0	1.91	2.35 M	551.28 M	2.12	0.91	22.19	55.26	2.07 M	6.22 M	-3.0	-182.29 M
812	1399/01/05	2,271	2,363	2,271	2,338	0.91	2,303	-0.6	4.05	2.07 M	474.67 M	2.54	0.79	58.45	99.95	5.78 M	5.1 M	1.13	-196.99 M
813	1398/12/28	2,281	2,282	2,281	2,281	-1.98	2,317	-0.43	0.04	936.37 K	213.59 M	1.06	0.35	100.0	100.0	4.75 M	6.1 M	-1.29	0.0
814	1398/12/27	2,254	2,255	2,254	2,254	-3.96	2,327	-0.85	0.04	901.14 K	203.12 M	0.51	0.32	100.0	100.0	4.72 M	5.8 M	-1.23	0.0
815	1398/12/26	2,316	2,400	2,316	2,316	-1.99	2,347	-0.68	3.63	1.49 M	346.21 M	0.74	0.51	18.31	100.0	2.35 M	15.05 M	-6.41	-282.82 M
816	1398/12/25	2,318	2,318	2,318	2,318	-1.99	2,363	-0.08	0.0	140.03 K	32.46 M	0.07	0.05	100.0	100.0	2.7 M	10.82 M	-4.0	0.0
817	1398/12/24	2,327	2,370	2,325	2,325	-1.98	2,365	-0.3	1.94	614.76 K	143.05 M	0.3	0.2	100.0	100.0	11.92 M	7.53 M	1.58	0.0
818	1398/12/21	2,333	2,417	2,325	2,335	-1.48	2,372	0.08	3.96	1.28 M	304.37 M	0.45	0.43	100.0	100.0	5.53 M	2.79 M	1.98	0.0
819	1398/12/20	2,369	2,409	2,369	2,380	-3.53	2,370	-3.93	1.69	5.31 M	1.26 B	2.44	1.93	53.57	95.3	11.24 M	6.7 M	1.68	-525.2 M
820	1398/12/19	2,451	2,451	2,451	2,451	-2.0	2,467	-1.36	0.0	2.71 M	663.24 M	1.46	1.01	7.61	100.0	2.02 M	14.74 M	-7.3	-612.75 M
821	1398/12/17	2,453	2,453	2,453	2,453	-2.0	2,501	-0.08	0.0	137.69 K	33.77 M	0.05	0.05	100.0	100.0	1.35 M	16.89 M	-12.5	0.0
822	1398/12/14	2,461	2,461	2,461	2,461	-1.99	2,503	-0.32	0.0	649.22 K	159.77 M	0.19	0.21	100.0	100.0	2.1 M	11.41 M	-5.43	0.0
823	1398/12/13	2,521	2,521	2,444	2,480	0.32	2,511	1.58	3.15	5.56 M	1.4 B	1.43	1.87	100.0	44.92	6.65 M	5.7 M	1.17	768.7 M
824	1398/12/12	2,527	2,527	2,527	2,527	3.99	2,472	1.73	0.0	1.83 M	462.06 M	0.41	0.58	100.0	100.0	11.0 M	19.25 M	-1.75	0.0
825	1398/12/11	2,430	2,430	2,430	2,430	1.97	2,430	1.97	0.0	1.08 M	261.65 M	0.22	0.25	100.0	76.78	6.54 M	10.05 M	-1.54	60.75 M
826	1398/12/10	2,331	2,424	2,330	2,424	1.98	2,383	0.25	4.03	5.17 M	1.23 B	1.17	1.15	100.0	95.08	13.68 M	10.36 M	1.32	60.6 M
827	1398/12/07	2,377	2,377	2,374	2,377	1.97	2,377	1.97	0.13	3.22 M	766.16 M	0.75	0.74	100.0	100.0	8.61 M	12.77 M	-1.48	0.0
828	1398/12/06	2,316	2,332	2,280	2,332	1.97	2,331	1.92	2.28	8.12 M	1.89 B	2.63	1.99	100.0	45.14	8.8 M	10.42 M	-1.18	1.04 B
829	1398/12/05	2,257	2,304	2,220	2,280	0.93	2,287	1.24	3.78	4.52 M	1.03 B	1.5	1.18	78.76	79.06	5.62 M	7.44 M	-1.32	-3.13 M
830	1398/12/04	2,264	2,264	2,213	2,250	1.35	2,259	1.76	2.3	3.76 M	848.2 M	1.32	1.01	100.0	54.62	7.85 M	7.13 M	1.1	384.95 M
831	1398/12/03	2,201	2,271	2,201	2,257	0.53	2,220	-1.11	3.18	2.38 M	529.02 M	0.86	0.66	100.0	100.0	5.63 M	7.15 M	-1.27	0.0
832	1398/11/30	2,264	2,264	2,178	2,260	1.8	2,245	1.13	3.95	2.67 M	598.22 M	1.06	0.77	100.0	81.14	3.72 M	6.3 M	-1.7	112.82 M
833	1398/11/29	2,270	2,279	2,200	2,266	0.98	2,220	-1.07	3.59	2.12 M	470.01 M	0.97	0.59	100.0	100.0	3.46 M	4.9 M	-1.42	0.0
834	1398/11/28	2,258	2,258	2,174	2,200	-0.63	2,244	1.36	3.86	4.13 M	926.95 M	2.9	1.19	100.0	61.02	4.41 M	8.98 M	-2.03	361.28 M
835	1398/11/27	2,216	2,216	2,161	2,216	1.98	2,214	1.89	2.55	2.88 M	637.05 M	2.59	0.84	100.0	53.06	4.83 M	8.24 M	-1.71	299.04 M
836	1398/11/26	2,187	2,187	2,114	2,150	0.23	2,173	1.31	3.45	2.1 M	455.51 M	1.23	0.61	100.0	100.0	4.07 M	9.9 M	-2.43	0.0
837	1398/11/23	2,070	2,190	2,070	2,175	1.12	2,145	-0.28	5.8	1.4 M	299.7 M	0.65	0.36	100.0	100.0	2.85 M	4.34 M	-1.52	0.0
838	1398/11/21	2,151	2,151	2,151	2,151	-1.96	2,151	-1.96	0.0	436.09 K	93.8 M	0.16	0.11	100.0	100.0	2.18 M	6.7 M	-3.07	0.0
839	1398/11/20	2,195	2,195	2,193	2,193	-1.97	2,194	-1.92	0.09	319.19 K	70.02 M	0.08	0.08	100.0	100.0	1.35 M	14.0 M	-10.4	0.0
840	1398/11/19	2,285	2,285	2,224	2,224	-1.98	2,237	-1.41	2.74	1.3 M	290.14 M	0.15	0.33	100.0	100.0	3.19 M	6.75 M	-2.12	0.0
841	1398/11/16	2,283	2,284	2,201	2,268	1.25	2,269	1.29	3.77	5.09 M	1.16 B	0.56	1.39	100.0	83.67	10.23 M	17.27 M	-1.69	188.77 M
842	1398/11/15	2,299	2,299	2,238	2,239	-1.93	2,240	-1.88	2.73	3.64 M	814.56 M	0.43	1.04	100.0	100.0	9.15 M	10.18 M	-1.11	0.0
843	1398/11/14	2,275	2,348	2,274	2,274	-1.98	2,283	-1.59	3.25	3.3 M	753.17 M	0.4	0.99	100.0	100.0	6.12 M	12.35 M	-2.02	0.0
844	1398/11/13	2,294	2,386	2,294	2,294	-1.97	2,320	-0.85	4.01	5.79 M	1.34 B	0.81	1.89	100.0	86.28	9.73 M	10.93 M	-1.12	184.34 M
845	1398/11/12	2,399	2,399	2,305	2,305	-2.0	2,340	-0.51	4.08	24.82 M	5.81 B	10.4	13.65	100.0	90.73	18.44 M	33.14 M	-1.8	538.47 M
846	1398/11/08	2,352	2,352	2,352	2,352	3.98	2,352	3.98	0.0	8.24 M	1.94 B	10.94	5.85	100.0	2.93	26.19 M	4.36 M	6.0	1.88 B
847	1398/11/06	2,262	2,262	2,262	2,262	1.98	2,262	1.98	0.0	494.64 K	111.89 M	0.73	0.36	100.0	100.0	37.3 M	13.99 M	2.67	0.0
848	1398/11/01	2,218	2,218	2,218	2,218	1.98	2,218	1.98	0.0	2.11 M	466.92 M	1.99	1.63	100.0	0.24	15.56 M	189.75 K	82.02	465.78 M
849	1398/10/30	2,175	2,175	2,175	2,175	1.97	2,175	1.97	0.0	28.88 K	6.28 M	0.02	0.02	100.0	100.0	6.28 M	1.26 M	5.0	0.0
850	1398/10/29	2,133	2,133	2,133	2,133	1.96	2,133	1.96	0.0	1.06 M	226.44 M	0.65	0.77	100.0	100.0	13.32 M	37.74 M	-2.83	0.0
851	1398/10/28	2,092	2,092	2,092	2,092	3.98	2,092	3.98	0.0	76.11 K	15.92 M	0.04	0.06	100.0	100.0	5.31 M	5.31 M	1.0	0.0
852	1398/10/25	2,012	2,012	2,012	2,012	1.98	2,012	1.98	0.0	103.67 K	20.86 M	0.03	0.08	100.0	100.0	6.95 M	5.21 M	1.33	0.0
853	1398/10/24	1,973	1,973	1,973	1,973	1.96	1,973	1.96	0.0	4.01 M	790.63 M	1.19	3.39	100.0	0.18	26.35 M	238.57 K	110.47	789.2 M
854	1398/10/23	1,935	1,935	1,935	1,935	1.95	1,935	1.95	0.0	2.0 M	387.02 M	0.67	1.85	100.0	0.0	17.59 M	19.35 K	909.14	387.0 M
855	1398/10/22	1,898	1,898	1,898	1,898	4.0	1,898	4.0	0.0	2.01 M	381.54 M	0.64	2.01	100.0	0.51	29.35 M	967.98 K	30.32	379.6 M
856	1398/10/21	1,825	1,825	1,825	1,825	1.96	1,825	1.96	0.0	2.32 M	423.22 M	0.86	2.53	100.0	13.76	19.24 M	19.41 M	-1.01	365.0 M
857	1398/10/18	1,790	1,790	1,789	1,790	1.99	1,790	1.99	0.06	10.34 M	1.85 B	15.98	25.14	100.0	44.97	26.07 M	17.34 M	1.5	1.02 B
858	1398/10/17	1,755	1,755	1,755	1,755	1.98	1,755	1.98	0.0	132.86 K	23.32 M	0.2	0.32	100.0	100.0	7.77 M	1.67 M	4.67	0.0
859	1398/10/15	1,721	1,721	1,721	1,721	1.95	1,721	1.95	0.0	64.59 K	11.12 M	0.1	0.14	100.0	100.0	11.12 M	1.59 M	7.0	0.0
860	1398/10/14	1,688	1,688	1,688	1,688	1.99	1,688	1.99	0.0	2.92 M	493.09 M	31.55	8.75	100.0	100.0	17.0 M	19.72 M	-1.16	0.0
861	1398/10/11	1,655	1,655	1,655	1,655	3.96	1,655	3.96	0.0	70.6 K	11.68 M	0.81	0.2	100.0	100.0	5.84 M	1.17 M	5.0	0.0
862	1398/10/10	1,592	1,592	1,592	1,592	1.99	1,592	1.99	0.0	46.55 K	7.41 M	0.46	0.13	100.0	100.0	7.41 M	1.48 M	5.0	0.0
863	1398/10/09	1,561	1,561	1,561	1,561	1.96	1,561	1.96	0.0	205.14 K	32.02 M	2.8	0.57	100.0	2.51	10.67 M	267.45 K	39.91	31.22 M
864	1398/10/08	1,531	1,531	1,531	1,531	2.0	1,531	2.0	0.0	79.48 K	12.17 M	1.19	0.21	100.0	100.0	6.08 M	2.43 M	2.5	0.0
865	1398/10/07	1,501	1,501	1,501	1,501	3.95	1,501	3.95	0.0	61.19 K	9.18 M	0.09	0.15	100.0	100.0	3.06 M	1.15 M	2.67	0.0
866	1398/10/02	1,444	1,444	1,444	1,444	1.98	1,444	1.98	0.0	44.73 K	6.46 M	0.07	0.1	100.0	100.0	6.46 M	645.9 K	10.0	0.0
867	1398/10/01	1,416	1,416	1,416	1,416	3.96	1,416	3.96	0.0	118.42 K	16.77 M	0.19	0.26	100.0	100.0	2.1 M	1.12 M	1.88	0.0
868	1398/09/27	1,362	1,362	1,362	1,362	1.95	1,362	1.95	0.0	61.92 K	8.43 M	0.1	0.12	100.0	100.0	2.81 M	1.69 M	1.67	0.0
869	1398/09/26	1,336	1,336	1,336	1,336	1.98	1,336	1.98	0.0	49.03 K	6.55 M	0.08	0.09	100.0	100.0	3.27 M	654.99 K	5.0	0.0
870	1398/09/23	1,311	1,311	1,289	1,311	1.94	1,310	1.87	1.71	2.97 M	388.95 M	31.6	7.32	100.0	8.72	9.26 M	2.42 M	3.82	355.04 M
871	1398/09/20	1,286	1,286	1,286	1,286	1.98	1,286	1.98	0.0	48.45 K	6.23 M	0.22	0.12	100.0	100.0	3.12 M	479.26 K	6.5	0.0
872	1398/09/19	1,261	1,261	1,261	1,261	3.96	1,261	3.96	0.0	39.44 K	4.97 M	0.15	0.09	100.0	100.0	4.97 M	621.63 K	8.0	0.0
873	1398/09/18	1,213	1,213	1,213	1,213	1.93	1,213	1.93	0.0	25.6 K	3.1 M	0.08	0.06	100.0	100.0	1.55 M	517.47 K	3.0	0.0
874	1398/09/17	1,190	1,190	1,190	1,190	1.97	1,190	1.97	0.0	21.52 K	2.56 M	0.04	0.05	100.0	100.0	2.56 M	640.28 K	4.0	0.0
875	1398/09/16	1,162	1,167	1,162	1,167	1.92	1,167	1.92	0.43	334.81 K	39.07 M	0.67	0.57	100.0	100.0	9.77 M	2.79 M	3.5	0.0
876	1398/09/13	1,111	1,155	1,111	1,155	1.94	1,145	1.06	3.96	700.66 K	80.22 M	1.68	1.22	100.0	100.0	4.72 M	2.43 M	1.94	0.0
877	1398/09/12	1,162	1,162	1,121	1,124	-1.49	1,133	-0.7	3.66	231.79 K	26.26 M	0.54	0.4	100.0	100.0	875.32 K	1.64 M	-1.87	0.0
878	1398/09/11	1,144	1,144	1,103	1,128	0.53	1,141	1.69	3.72	287.15 K	32.77 M	0.67	0.47	100.0	100.0	910.31 K	1.72 M	-1.89	0.0
879	1398/09/10	1,122	1,123	1,080	1,123	2.0	1,122	1.91	3.98	869.17 K	97.53 M	2.58	1.41	100.0	100.0	2.79 M	4.24 M	-1.52	0.0
880	1398/09/09	1,102	1,102	1,082	1,102	1.94	1,101	1.85	1.85	413.22 K	45.5 M	0.98	0.69	100.0	100.0	2.17 M	3.5 M	-1.62	0.0
881	1398/09/06	1,080	1,096	1,061	1,096	1.95	1,081	0.56	3.3	280.6 K	30.35 M	0.66	0.47	100.0	100.0	1.17 M	1.52 M	-1.3	0.0
882	1398/09/05	1,057	1,078	1,042	1,078	1.99	1,075	1.7	3.45	293.45 K	31.55 M	0.56	0.5	100.0	100.0	1.97 M	1.58 M	1.25	0.0
883	1398/09/04	1,050	1,062	1,040	1,062	1.92	1,057	1.44	2.12	277.25 K	29.31 M	0.36	0.47	100.0	100.0	1.17 M	1.83 M	-1.56	0.0
884	1398/09/03	1,045	1,047	1,012	1,047	1.95	1,042	1.46	3.46	419.66 K	43.72 M	0.6	0.74	100.0	60.85	2.3 M	1.77 M	1.3	17.12 M
885	1398/09/02	1,027	1,050	1,027	1,027	-1.91	1,027	-1.91	2.24	830.8 K	85.36 M	1.37	1.56	100.0	100.0	2.94 M	6.1 M	-2.07	0.0
886	1398/08/29	1,048	1,049	1,046	1,048	-1.78	1,047	-1.87	0.29	311.96 K	32.66 M	0.53	0.6	100.0	100.0	1.81 M	2.72 M	-1.5	0.0
887	1398/08/28	1,067	1,100	1,066	1,066	-1.93	1,067	-1.84	3.19	775.46 K	82.72 M	1.62	1.59	100.0	81.47	3.31 M	7.49 M	-2.26	15.33 M
888	1398/08/27	1,120	1,120	1,078	1,078	-1.91	1,087	-1.09	3.9	1.5 M	162.91 M	8.12	3.63	100.0	19.72	5.26 M	1.24 M	4.25	130.79 M
889	1398/08/26	1,099	1,099	1,099	1,099	1.95	1,099	1.95	0.0	57.35 K	6.3 M	0.16	0.13	100.0	100.0	6.3 M	1.58 M	4.0	0.0
890	1398/08/18	1,078	1,080	1,078	1,078	-1.91	1,078	-1.91	0.19	393.2 K	42.39 M	0.47	0.93	100.0	100.0	3.26 M	3.03 M	1.08	0.0
891	1398/08/14	1,143	1,143	1,099	1,099	-1.96	1,099	-1.96	4.0	230.63 K	25.35 M	0.27	0.56	100.0	100.0	975.01 K	8.45 M	-8.67	0.0
892	1398/08/13	1,101	1,123	1,101	1,123	3.98	1,121	3.8	2.0	216.49 K	24.26 M	0.25	0.54	100.0	100.0	12.13 M	2.7 M	4.5	0.0
893	1398/07/22	1,080	1,080	1,080	1,080	-2.0	1,080	-2.0	0.0	25.34 K	2.74 M	0.02	0.06	100.0	100.0	547.24 K	1.37 M	-2.5	0.0
894	1398/07/21	1,139	1,139	1,097	1,097	-1.97	1,102	-1.52	3.83	972.67 K	107.19 M	0.91	2.35	100.0	98.21	3.25 M	10.53 M	-3.24	1.92 M
895	1398/07/20	1,130	1,149	1,119	1,119	-1.93	1,119	-1.93	2.68	2.75 M	308.16 M	5.28	9.77	100.0	46.42	7.0 M	20.43 M	-2.92	165.11 M
896	1398/07/17	1,112	1,155	1,112	1,130	-0.26	1,141	0.71	3.87	341.05 K	38.92 M	0.7	1.25	100.0	49.36	5.56 M	1.92 M	2.89	19.71 M
897	1398/07/16	1,163	1,163	1,119	1,119	-1.93	1,133	-0.7	3.93	241.81 K	27.4 M	0.53	0.92	100.0	37.27	1.37 M	1.02 M	1.34	17.19 M
898	1398/07/15	1,146	1,146	1,122	1,128	0.36	1,141	1.51	2.14	1.1 M	125.74 M	3.61	5.01	59.35	48.77	2.19 M	4.72 M	-2.15	13.3 M
899	1398/07/14	1,121	1,165	1,121	1,121	-1.92	1,124	-1.66	3.93	893.82 K	100.49 M	6.47	5.0	87.44	100.0	9.76 M	6.28 M	1.55	-12.63 M
900	1398/07/13	1,186	1,186	1,140	1,140	-1.98	1,143	-1.72	4.04	26.54 K	3.03 M	0.16	0.15	100.0	100.0	379.18 K	606.69 K	-1.6	0.0
901	1398/07/10	1,170	1,170	1,162	1,162	-1.94	1,163	-1.86	0.69	162.37 K	18.88 M	1.12	0.94	100.0	100.0	1.57 M	2.7 M	-1.71	0.0
902	1398/07/09	1,220	1,220	1,174	1,174	-1.92	1,185	-1.0	3.92	103.06 K	12.21 M	0.72	0.58	100.0	100.0	872.0 K	1.22 M	-1.4	0.0
903	1398/07/08	1,200	1,201	1,178	1,197	1.61	1,197	1.61	1.95	340.68 K	40.78 M	4.28	2.1	16.47	76.38	610.73 K	2.6 M	-4.25	-24.43 M
904	1398/07/07	1,178	1,178	1,178	1,178	-2.0	1,178	-2.0	0.0	57.89 K	6.82 M	0.33	0.34	100.0	100.0	1.14 M	974.17 K	1.17	0.0
905	1398/07/06	1,246	1,246	1,198	1,225	0.25	1,202	-1.64	4.01	176.32 K	21.19 M	1.08	1.1	100.0	100.0	1.63 M	1.41 M	1.15	0.0
906	1398/07/03	1,235	1,238	1,207	1,207	-1.95	1,222	-0.73	2.57	47.16 K	5.76 M	0.29	0.29	100.0	73.56	576.22 K	706.45 K	-1.23	1.52 M
907	1398/07/02	1,231	1,231	1,231	1,231	-5.6	1,231	-5.6	0.0	93.15 K	11.47 M	0.62	0.45	100.0	96.14	1.27 M	1.0 M	1.27	442.67 K
908	1398/07/01	1,305	1,320	1,256	1,256	-3.83	1,304	-0.15	5.1	23.37 K	3.05 M	0.07	0.11	100.0	100.0	507.67 K	507.67 K	1.0	0.0
909	1398/06/31	1,306	1,321	1,306	1,306	0.0	1,306	0.0	1.15	541.58 K	70.73 M	1.98	2.79	100.0	100.0	6.43 M	4.16 M	1.55	0.0
910	1398/06/30	1,306	1,306	1,306	1,306	-0.15	1,306	-0.15	0.0	108.46 K	14.16 M	0.39	0.57	100.0	100.0	2.83 M	2.02 M	1.4	0.0
911	1398/06/27	1,306	1,349	1,306	1,306	-1.95	1,308	-1.8	3.29	56.53 K	7.39 M	0.19	0.3	100.0	100.0	616.24 K	821.65 K	-1.33	0.0
912	1398/06/26	1,332	1,332	1,332	1,332	1.99	1,332	1.99	0.0	23.24 K	3.1 M	0.08	0.12	100.0	100.0	3.1 M	773.99 K	4.0	0.0
913	1398/04/29	1,298	1,339	1,298	1,339	33.77	1,306	30.47	3.16	1.03 M	134.61 M	7.24	7.22	100.0	100.0	4.34 M	3.64 M	1.19	0.0
914	1398/04/17	1,001	1,001	1,001	1,001	4.6	1,001	4.6	0.0	149.65 K	14.98 M	1.18	1.05	100.0	100.0	7.49 M	1.25 M	6.0	0.0
915	1398/04/15	957	957	957	957	2.57	957	2.57	0.0	117.03 K	11.2 M	1.1	0.82	100.0	100.0	3.73 M	2.8 M	1.33	0.0
916	1398/04/12	931	939	931	939	0.97	933	0.32	0.86	157.07 K	14.65 M	1.86	1.07	100.0	100.0	3.66 M	1.13 M	3.25	0.0
917	1398/04/10	930	930	930	930	0.11	930	0.11	0.0	24.88 K	2.31 M	0.21	0.17	100.0	100.0	2.31 M	385.64 K	6.0	0.0
918	1398/04/05	929	929	929	929	0.22	929	0.22	0.0	263.23 K	24.45 M	3.48	1.86	100.0	100.0	4.89 M	1.36 M	3.6	0.0
919	1398/04/03	927	927	927	927	-0.22	927	-0.22	0.0	74.46 K	6.9 M	0.74	0.54	100.0	100.0	6.9 M	862.79 K	8.0	0.0
920	1398/04/01	929	929	929	929	-2.52	929	-2.52	0.0	10.6 K	985.02 K	0.11	0.07	100.0	100.0	985.02 K	328.34 K	3.0	0.0
921	1398/03/29	953	953	953	953	0.32	953	0.32	0.0	48.11 K	4.58 M	0.44	0.28	100.0	100.0	764.16 K	1.53 M	-2.0	0.0
922	1398/03/27	950	950	950	950	15.71	950	15.71	0.0	199.0 K	18.91 M	0.75	1.2	100.0	100.0	9.45 M	1.89 M	5.0	0.0
923	1398/03/25	821	821	821	821	0.0	821	0.0	0.0	45.71 K	3.75 M	0.15	0.27	100.0	100.0	1.25 M	1.25 M	1.0	0.0
924	1398/03/22	821	850	821	850	4.17	821	0.61	3.53	199.95 K	16.42 M	0.73	1.22	100.0	100.0	2.74 M	2.35 M	1.17	0.0
925	1398/03/20	816	816	816	816	1.62	816	1.62	0.0	1.3 K	106.08 K	0.0	0.01	100.0	100.0	53.04 K	106.08 K	-2.0	0.0
926	1398/03/18	801	805	801	805	0.5	803	0.25	0.5	96.17 K	7.72 M	0.37	0.54	100.0	100.0	1.93 M	1.93 M	1.0	0.0
927	1398/03/13	801	803	801	803	-3.83	801	-4.07	0.25	989.97 K	79.3 M	15.45	7.69	100.0	100.0	3.05 M	9.91 M	-3.25	0.0
928	1398/03/01	835	851	835	851	-2.52	835	-4.35	1.92	199.76 K	16.68 M	3.61	1.63	100.0	100.0	1.52 M	2.78 M	-1.83	0.0
929	1398/02/30	873	873	873	873	0.0	873	0.0	0.0	90.0 K	7.86 M	1.32	0.76	100.0	100.0	873.03 K	1.31 M	-1.5	0.0
930	1398/02/28	870	874	870	874	0.46	873	0.34	0.46	12.11 K	1.06 M	0.13	0.1	100.0	100.0	352.59 K	352.59 K	1.0	0.0
931	1398/02/25	870	870	870	870	0.0	870	0.0	0.0	17.81 K	1.55 M	0.14	0.15	100.0	100.0	387.43 K	387.43 K	1.0	0.0
932	1398/02/23	870	870	870	870	0.0	870	0.0	0.0	591.0	51.42 K	0.0	0.0	100.0	100.0	51.42 K	25.71 K	2.0	0.0
933	1398/02/21	901	901	850	850	-5.66	870	-3.44	6.0	156.4 K	13.6 M	1.14	1.4	100.0	100.0	1.7 M	1.94 M	-1.14	0.0
934	1398/02/18	900	905	900	905	-9.14	901	-9.54	0.56	153.48 K	13.83 M	1.41	1.46	100.0	100.0	1.54 M	1.06 M	1.44	0.0
935	1398/02/16	1,001	1,001	920	920	-8.09	996	-0.5	8.8	130.71 K	13.02 M	1.23	1.3	100.0	100.0	1.63 M	2.6 M	-1.6	0.0
936	1398/02/14	1,001	1,001	1,001	1,001	3.09	1,001	3.09	0.0	210.5 K	21.07 M	1.08	2.23	100.0	100.0	2.34 M	2.63 M	-1.12	0.0
937	1398/02/11	969	999	969	999	5.71	971	2.75	3.1	98.99 K	9.62 M	0.55	1.09	100.0	100.0	1.92 M	686.89 K	2.8	0.0
938	1398/02/09	940	950	940	950	1.06	945	0.53	1.06	92.8 K	8.77 M	0.47	1.05	100.0	100.0	1.25 M	1.25 M	1.0	0.0
939	1398/02/07	940	940	940	940	3.41	940	3.41	0.0	10.45 K	982.3 K	0.05	0.12	100.0	100.0	327.43 K	245.58 K	1.33	0.0
940	1398/02/04	900	950	900	950	6.74	909	2.13	5.56	117.72 K	10.71 M	0.48	1.4	100.0	100.0	1.53 M	892.2 K	1.71	0.0
941	1398/02/02	890	900	890	900	11.52	890	10.29	1.12	651.62 K	58.0 M	5.29	12.18	100.0	100.0	1.38 M	3.05 M	-2.21	0.0
942	1398/01/31	800	855	800	855	8.78	807	2.67	6.88	31.43 K	2.54 M	0.26	0.54	100.0	100.0	507.3 K	317.06 K	1.6	0.0
943	1398/01/28	786	786	786	786	3.97	786	3.97	0.0	169.32 K	13.31 M	1.68	3.23	100.0	100.0	1.02 M	1.48 M	-1.44	0.0
944	1398/01/24	756	783	756	783	3.57	756	0.0	3.57	57.64 K	4.36 M	0.62	0.87	100.0	100.0	871.97 K	1.09 M	-1.25	0.0
945	1398/01/21	755	760	755	760	0.66	756	0.13	0.66	320.41 K	24.22 M	10.23	5.95	100.0	100.0	2.42 M	2.2 M	1.1	0.0
946	1398/01/19	755	755	755	755	4.72	755	4.72	0.0	37.59 K	2.84 M	1.49	0.72	100.0	100.0	1.42 M	946.04 K	1.5	0.0
947	1398/01/17	721	721	721	721	-3.35	721	-3.35	0.0	16.59 K	1.2 M	0.63	0.32	100.0	100.0	398.74 K	1.2 M	-3.0	0.0
948	1398/01/10	745	764	745	764	2.55	746	0.13	2.55	73.13 K	5.46 M	5.88	1.52	100.0	100.0	1.82 M	1.36 M	1.33	0.0
949	1398/01/07	745	745	745	745	0.13	745	0.13	0.0	20.18 K	1.5 M	1.73	0.43	100.0	100.0	501.16 K	501.16 K	1.0	0.0
950	1397/12/25	744	744	744	744	0.0	744	0.0	0.0	9.11 K	677.49 K	0.52	0.19	100.0	100.0	225.83 K	677.49 K	-3.0	0.0
951	1397/12/22	744	744	744	744	0.0	744	0.0	0.0	7.5 K	558.0 K	0.22	0.15	100.0	100.0	279.0 K	558.0 K	-2.0	0.0
952	1397/12/20	744	744	744	744	0.0	744	0.0	0.0	21.35 K	1.59 M	0.59	0.36	100.0	100.0	794.22 K	397.11 K	2.0	0.0
953	1397/12/18	744	744	744	744	0.0	744	0.0	0.0	4.0 K	297.6 K	0.09	0.06	100.0	100.0	148.8 K	297.6 K	-2.0	0.0
954	1397/12/13	744	744	744	744	0.0	744	0.0	0.0	16.46 K	1.22 M	0.35	0.21	100.0	100.0	306.23 K	612.46 K	-2.0	0.0
955	1397/12/11	745	745	701	701	-5.91	744	-0.13	6.28	38.99 K	2.9 M	0.95	0.44	100.0	100.0	724.92 K	724.92 K	1.0	0.0
956	1397/12/08	745	746	745	746	0.13	745	0.0	0.13	90.24 K	6.72 M	2.9	0.99	100.0	100.0	960.5 K	1.68 M	-1.75	0.0
957	1397/12/06	745	745	745	745	0.0	745	0.0	0.0	30.1 K	2.24 M	0.6	0.33	100.0	100.0	747.48 K	560.61 K	1.33	0.0
958	1397/12/01	745	748	745	748	0.27	745	-0.13	0.4	49.46 K	3.69 M	0.97	0.55	100.0	100.0	409.56 K	526.58 K	-1.29	0.0
959	1397/11/29	745	747	745	747	0.27	746	0.13	0.27	23.8 K	1.78 M	0.21	0.26	100.0	100.0	444.12 K	444.12 K	1.0	0.0
960	1397/11/27	745	745	745	745	0.0	745	0.0	0.0	12.3 K	916.35 K	0.1	0.13	100.0	100.0	916.35 K	458.18 K	2.0	0.0
961	1397/11/24	745	745	745	745	0.68	745	0.68	0.0	40.0 K	2.98 M	0.34	0.41	100.0	100.0	745.0 K	2.98 M	-4.0	0.0
962	1397/11/17	740	741	740	741	0.0	740	-0.13	0.14	125.56 K	9.29 M	1.35	1.25	100.0	100.0	714.82 K	1.03 M	-1.44	0.0
963	1397/11/15	741	741	741	741	2.63	741	2.63	0.0	52.84 K	3.92 M	0.63	0.54	100.0	100.0	1.31 M	652.59 K	2.0	0.0
964	1397/11/13	722	722	722	722	0.0	722	0.0	0.0	328.0 K	23.68 M	17.98	2.84	100.0	100.0	2.63 M	7.89 M	-3.0	0.0
965	1397/11/10	722	722	722	722	-23.27	722	-23.27	0.0	79.22 K	5.72 M	24.28	0.71	100.0	100.0	953.27 K	1.43 M	-1.5	0.0
966	1397/11/03	941	941	941	941	-0.11	941	-0.11	0.0	1.2 K	112.92 K	0.06	0.01	100.0	100.0	112.92 K	56.46 K	2.0	0.0
967	1397/11/01	942	942	942	942	-0.74	942	-0.74	0.0	3.16 K	297.67 K	0.06	0.03	100.0	100.0	297.67 K	148.84 K	2.0	0.0
968	1397/10/29	950	950	945	945	-0.53	949	-0.11	0.53	6.24 K	592.3 K	0.07	0.04	100.0	100.0	296.15 K	148.08 K	2.0	0.0
969	1397/10/24	950	950	950	950	0.0	950	0.0	0.0	1.4 K	132.53 K	0.01	0.01	100.0	100.0	132.53 K	132.53 K	1.0	0.0
970	1397/10/10	953	953	949	949	-0.42	950	-0.31	0.42	4.32 K	410.09 K	0.02	0.02	100.0	100.0	136.7 K	136.7 K	1.0	0.0
971	1397/10/08	953	953	953	953	-4.7	953	-4.7	0.0	90.0 K	8.58 M	0.46	0.41	100.0	100.0	8.58 M	1.43 M	6.0	0.0
972	1397/10/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	180.1 K	18.01 M	1.06	0.84	100.0	100.0	6.0 M	3.0 M	2.0	0.0
973	1397/09/28	1,000	1,000	1,000	1,000	23.15	1,000	23.15	0.0	200.0 K	20.0 M	1.52	0.94	0.0	100.0	0.0	2.0 M	0.0	-20.0 M
974	1397/09/26	810	887	810	887	9.51	812	0.25	9.51	240.16 K	19.5 M	2.41	1.12	32.28	43.66	449.53 K	2.84 M	-6.31	-2.22 M
975	1397/09/17	810	811	810	811	0.12	810	0.0	0.12	201.52 K	16.33 M	2.55	0.98	100.0	50.35	4.08 M	2.74 M	1.49	8.11 M
976	1397/09/14	810	810	810	810	0.0	810	0.0	0.0	160.46 K	13.0 M	3.13	0.8	100.0	100.0	2.17 M	3.25 M	-1.5	0.0
977	1397/09/12	810	810	810	810	0.0	810	0.0	0.0	51.24 K	4.15 M	0.62	0.04	100.0	100.0	2.08 M	1.38 M	1.5	0.0
978	1397/09/10	810	810	810	810	0.0	810	0.0	0.0	3.0 K	243.0 K	0.04	0.0	100.0	100.0	243.0 K	243.0 K	1.0	0.0
979	1397/09/07	810	810	810	810	0.75	810	0.75	0.0	83.0 K	6.72 M	0.41	0.06	100.0	100.0	3.36 M	2.24 M	1.5	0.0
980	1397/09/05	804	804	804	804	0.0	804	0.0	0.0	97.5 K	7.84 M	0.53	0.06	100.0	100.0	1.57 M	7.84 M	-5.0	0.0
981	1397/09/03	804	804	804	804	0.12	804	0.12	0.0	21.27 K	1.71 M	0.1	0.01	100.0	100.0	1.71 M	1.71 M	1.0	0.0
982	1397/08/30	802	803	802	803	0.12	803	0.12	0.12	205.3 K	16.48 M	1.16	0.12	100.0	100.0	2.06 M	2.75 M	-1.33	0.0
983	1397/08/28	802	802	802	802	0.0	802	0.0	0.0	1.2 K	96.24 K	0.0	0.0	100.0	100.0	96.24 K	96.24 K	1.0	0.0
984	1397/08/26	801	860	801	860	-27.91	802	-32.77	7.37	675.85 K	54.19 M	3.82	0.39	100.0	100.0	3.61 M	3.87 M	-1.07	0.0
985	1397/07/30	1,193	1,193	1,193	1,193	-0.5	1,193	-0.5	0.0	10.0 K	1.19 M	0.03	0.01	100.0	100.0	1.19 M	1.19 M	1.0	0.0
986	1397/07/18	1,199	1,199	1,199	1,199	0.0	1,199	0.0	0.0	160.07 K	19.19 M	0.37	0.06	100.0	100.0	3.84 M	1.92 M	2.0	0.0
987	1397/07/16	1,199	1,199	1,199	1,199	0.0	1,199	0.0	0.0	41.15 K	4.93 M	0.1	0.01	100.0	100.0	986.8 K	986.8 K	1.0	0.0
988	1397/07/14	1,199	1,199	1,199	1,199	0.0	1,199	0.0	0.0	454.15 K	54.45 M	1.22	0.12	100.0	100.0	3.89 M	6.81 M	-1.75	0.0
989	1397/07/11	1,199	1,199	1,199	1,199	0.0	1,199	0.0	0.0	218.54 K	26.2 M	0.57	0.05	100.0	100.0	3.28 M	1.87 M	1.75	0.0
990	1397/06/31	1,200	1,200	1,160	1,160	-0.34	1,199	3.01	3.45	1.01 M	120.6 M	5.37	0.21	100.0	100.0	4.64 M	7.09 M	-1.53	0.0
991	1397/06/26	1,150	1,200	1,150	1,200	4.35	1,164	1.22	4.35	417.09 K	48.55 M	3.73	0.08	100.0	100.0	2.7 M	2.21 M	1.22	0.0
992	1397/06/24	1,150	1,150	1,150	1,150	4.26	1,150	4.26	0.0	28.66 K	3.3 M	0.01	0.0	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
993	1397/06/21	1,009	1,210	1,009	1,210	19.92	1,103	9.32	19.92	195.25 K	21.53 M	0.04	0.03	100.0	100.0	1.66 M	1.44 M	1.15	0.0
994	1397/06/19	1,000	1,080	1,000	1,080	9.98	1,009	2.75	8.0	276.63 K	27.91 M	0.06	0.04	100.0	98.85	2.33 M	1.84 M	1.26	320.0 K
995	1397/04/06	982	982	982	982	-1.7	982	-1.7	0.0	18.47 K	1.81 M	0.0	0.0	100.0	100.0	302.29 K	1.81 M	-6.0	0.0
996	1397/04/04	999	999	999	999	-9.18	999	-9.18	0.0	40.13 K	4.01 M	0.01	0.0	100.0	100.0	445.44 K	1.0 M	-2.25	0.0
997	1397/02/05	1,100	1,101	1,100	1,101	3.38	1,100	3.29	0.09	24.49 M	2.69 B	21.38	3.55	0.4	7.86	896.15 K	10.09 M	-11.26	-201.07 M
998	1397/02/03	1,065	1,066	1,065	1,066	1.43	1,065	1.33	0.09	416.75 K	44.4 M	0.39	0.06	0.36	100.0	159.75 K	2.11 M	-13.24	-44.24 M
999	1397/02/01	1,077	1,077	1,000	1,000	-20.26	1,051	-16.19	7.7	59.84 K	6.29 M	0.04	0.01	11.21	100.0	352.5 K	698.97 K	-1.98	-5.59 M
1000	1397/01/27	1,278	1,278	1,000	1,000	-3.19	1,254	21.39	27.8	1.68 M	210.97 M	0.89	0.25	11.14	100.0	2.14 M	4.31 M	-2.01	-187.46 M
1001	1397/01/22	999	1,090	999	1,090	9.11	1,033	3.4	9.11	2.01 M	207.98 M	0.53	0.3	39.31	61.57	81.75 M	9.15 M	8.94	-46.31 M
1002	1397/01/20	999	999	999	999	7.42	999	7.42	0.0	1.55 M	155.22 M	0.26	0.23	98.71	100.0	38.31 M	4.57 M	8.39	-2.0 M
1003	1396/12/21	965	965	965	965	0.0	965	0.0	0.0	1.7 K	164.05 K	0.0	0.0	100.0	100.0	164.05 K	164.05 K	1.0	0.0
1004	1396/12/16	965	965	965	965	4.55	965	4.55	0.0	1.63 M	157.03 M	0.16	0.23	0.06	20.46	100.46 K	1.89 M	-18.82	-32.04 M
1005	1396/12/14	923	923	923	923	0.0	923	0.0	0.0	4.27 M	394.53 M	0.36	0.61	0.0	0.82	0.0	1.62 M	0.0	-3.23 M
1006	1396/12/12	923	923	860	860	-6.83	923	0.0	7.33	11.51 M	1.06 B	0.96	1.8	0.53	0.05	1.41 M	182.5 K	7.7	5.08 M
1007	1396/12/09	922	936	922	936	1.52	923	0.11	1.52	12.46 M	1.15 B	1.07	2.14	0.8	3.29	1.83 M	3.78 M	-2.06	-28.67 M
1008	1396/12/07	922	922	922	922	0.0	922	0.0	0.0	12.51 M	1.15 B	1.08	2.41	2.05	8.16	7.9 M	10.46 M	-1.32	-70.45 M
1009	1396/12/05	922	922	922	922	0.0	922	0.0	0.0	11.61 M	1.07 B	1.0	2.5	0.47	0.49	1.69 M	2.63 M	-1.55	-175.64 K
1010	1396/12/02	922	950	922	950	3.04	922	0.0	3.04	11.63 M	1.07 B	1.25	2.83	0.98	1.54	2.62 M	3.3 M	-1.26	-5.99 M
1011	1396/11/30	922	922	922	922	0.0	922	0.0	0.0	11.87 M	1.09 B	1.08	3.36	3.55	3.09	3.23 M	6.75 M	-2.09	5.04 M
1012	1396/11/28	922	922	922	922	0.0	922	0.0	0.0	10.54 M	972.03 M	1.19	3.46	1.26	2.34	2.04 M	2.53 M	-1.24	-10.51 M
1013	1396/11/25	922	922	922	922	0.0	922	0.0	0.0	12.34 M	1.14 B	1.91	5.08	6.77	4.43	9.63 M	3.6 M	2.67	26.62 M
1014	1396/11/23	922	922	902	902	-3.32	922	-1.18	2.22	11.9 M	1.1 B	2.89	6.4	4.06	3.34	7.43 M	4.07 M	1.82	7.94 M
1015	1396/11/21	939	939	927	927	2.54	933	3.21	1.29	13.36 K	1.25 M	0.0	0.01	84.92	100.0	352.55 K	415.15 K	-1.18	-187.8 K
1016	1396/11/18	904	904	904	904	0.0	904	0.0	0.0	20.11 M	1.82 B	175.99	23.01	2.15	0.92	2.44 M	1.67 M	1.46	22.35 M
1017	1396/11/16	942	942	901	901	-4.35	904	-4.03	4.55	18.2 K	1.64 M	0.14	0.02	93.13	100.0	765.85 K	548.25 K	1.4	-113.04 K
1018	1396/11/14	944	944	912	912	-0.65	942	2.61	3.51	294.38 K	27.74 M	0.13	0.33	5.12	100.0	473.12 K	2.13 M	-4.51	-26.32 M
1019	1396/11/11	918	918	918	918	-3.16	918	-3.16	0.0	134.33 K	12.33 M	0.06	0.15	100.0	100.0	1.03 M	1.54 M	-1.5	0.0
1020	1396/11/09	999	999	925	925	-0.11	948	2.38	8.0	43.25 K	4.1 M	0.02	0.05	100.0	100.0	512.31 K	1.37 M	-2.67	0.0
1021	1396/11/07	926	926	926	926	0.0	926	0.0	0.0	81.19 K	7.52 M	0.03	0.09	100.0	100.0	835.31 K	1.88 M	-2.25	0.0
1022	1396/11/04	997	997	925	925	-7.22	926	-7.12	7.78	100.34 K	9.3 M	0.04	0.11	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1023	1396/11/02	997	997	923	923	-7.7	997	-0.3	8.02	11.08 M	1.1 B	24.56	30.15	9.31	8.33	6.86 M	2.24 M	3.06	10.85 M
1024	1396/10/30	1,000	1,000	1,000	1,000	6.5	1,000	6.5	0.0	263.86 K	26.39 M	0.57	0.71	100.0	100.0	2.64 M	2.64 M	1.0	0.0
1025	1396/10/27	939	939	939	939	5.39	939	5.39	0.0	933.7 K	87.67 M	1.78	2.77	100.0	100.0	6.74 M	3.81 M	1.77	0.0
1026	1396/10/25	890	900	890	900	1.12	891	0.11	1.12	273.08 K	24.38 M	0.53	0.75	100.0	100.0	1.35 M	2.03 M	-1.5	0.0
1027	1396/08/08	900	900	900	900	0.0	900	0.0	0.0	595.81 K	53.62 M	1.11	1.76	83.22	74.82	3.43 M	2.01 M	1.71	4.5 M
1028	1396/08/06	900	900	900	900	0.0	900	0.0	0.0	190.03 K	17.1 M	0.37	0.53	100.0	100.0	1.43 M	3.42 M	-2.4	0.0
1029	1396/08/03	900	900	900	900	0.0	900	0.0	0.0	339.59 K	30.56 M	0.63	0.94	100.0	100.0	1.7 M	1.8 M	-1.06	0.0
1030	1396/08/01	900	900	900	900	-10.45	900	-10.45	0.0	1.22 M	109.6 M	3.3	3.93	75.36	100.0	1.45 M	2.61 M	-1.8	-27.0 M
1031	1396/04/27	1,000	1,037	988	1,028	2.29	1,003	-0.2	4.96	250.87 K	25.16 M	0.76	0.76	74.45	100.0	1.25 M	1.8 M	-1.44	-6.43 M
1032	1396/04/26	1,061	1,068	973	1,006	-5.98	1,005	-6.07	9.76	693.29 K	69.71 M	2.2	1.65	100.0	100.0	1.94 M	4.1 M	-2.12	0.0
1033	1396/04/25	1,149	1,149	1,064	1,064	-1.94	1,070	-1.38	7.99	73.7 K	7.89 M	0.24	0.17	100.0	100.0	563.44 K	1.58 M	-2.8	0.0
1034	1396/04/24	1,090	1,130	1,077	1,081	-5.01	1,085	-4.66	4.92	478.12 K	51.87 M	1.66	0.62	100.0	87.44	2.07 M	3.49 M	-1.68	6.52 M
1035	1396/04/21	1,190	1,190	1,090	1,110	-1.33	1,138	1.16	9.17	346.62 K	39.46 M	1.4	0.45	100.0	93.75	1.79 M	2.85 M	-1.59	2.47 M
1036	1396/04/20	1,110	1,130	1,090	1,119	1.82	1,125	2.37	3.67	68.16 K	7.67 M	0.28	0.09	100.0	65.4	1.28 M	836.02 K	1.53	2.65 M
1037	1396/04/19	1,112	1,112	1,092	1,100	-2.14	1,099	-2.22	1.83	612.49 K	67.31 M	3.65	0.78	71.76	95.82	1.93 M	4.03 M	-2.09	-16.2 M
1038	1396/04/18	1,106	1,156	1,106	1,121	-0.09	1,124	0.18	4.52	47.95 K	5.39 M	0.25	0.06	100.0	100.0	598.81 K	489.93 K	1.22	0.0
1039	1396/04/17	1,123	1,145	1,082	1,145	0.0	1,122	-2.01	5.82	369.24 K	41.43 M	1.94	0.35	73.98	100.0	1.39 M	2.44 M	-1.75	-10.78 M
1040	1396/04/14	1,158	1,170	1,122	1,122	-3.03	1,145	-1.04	4.28	143.27 K	16.4 M	0.68	0.11	100.0	100.0	1.26 M	1.49 M	-1.18	113.3
1041	1396/04/13	1,178	1,189	1,116	1,133	-0.09	1,157	2.03	6.54	63.37 K	7.33 M	0.18	0.04	100.0	100.0	610.88 K	916.33 K	-1.5	0.0
1042	1396/04/12	1,194	1,195	1,112	1,130	-3.58	1,134	-3.24	7.46	216.18 K	24.52 M	0.65	0.1	100.0	100.0	943.24 K	2.04 M	-2.17	0.0
1043	1396/04/11	1,166	1,212	1,165	1,165	-4.27	1,172	-3.7	4.03	175.14 K	20.52 M	0.41	0.08	100.0	100.0	2.05 M	1.87 M	1.1	0.0
1044	1396/04/10	1,209	1,249	1,165	1,165	-2.02	1,217	2.35	7.21	354.99 K	43.21 M	0.85	0.16	100.0	100.0	3.6 M	2.4 M	1.5	0.0
1045	1396/04/07	1,160	1,200	1,160	1,196	2.13	1,189	1.54	3.45	242.81 K	28.86 M	0.59	0.11	100.0	99.09	4.12 M	2.6 M	1.59	262.12 K
1046	1396/04/04	1,190	1,210	1,100	1,170	5.98	1,171	6.07	10.0	758.1 K	88.79 M	1.97	0.36	100.0	82.0	5.22 M	2.28 M	2.3	15.99 M
1047	1396/04/03	1,092	1,149	1,073	1,118	1.45	1,104	0.18	7.08	142.62 K	15.75 M	0.17	0.06	100.0	89.35	787.63 K	1.01 M	-1.28	1.68 M
1048	1396/03/31	1,132	1,164	1,073	1,100	-3.25	1,102	-3.08	8.48	626.99 K	69.07 M	0.79	0.24	97.45	92.04	2.04 M	4.54 M	-2.23	3.74 M
1049	1396/03/30	1,121	1,176	1,121	1,127	-1.05	1,137	-0.18	4.91	324.81 K	36.94 M	0.15	0.12	100.0	84.43	2.46 M	3.12 M	-1.27	5.75 M
1050	1396/03/29	1,156	1,197	1,120	1,120	-2.69	1,139	-1.04	6.88	214.44 K	24.42 M	0.1	0.08	100.0	100.0	1.22 M	1.88 M	-1.54	0.0
1051	1396/03/28	1,188	1,188	1,130	1,166	-2.83	1,151	-4.08	5.13	615.56 K	70.87 M	0.28	0.21	100.0	100.0	1.86 M	4.43 M	-2.37	0.0
1052	1396/03/27	1,200	1,229	1,187	1,200	1.35	1,200	1.35	3.54	2.53 M	303.38 M	1.41	0.89	100.0	99.87	17.85 M	20.2 M	-1.13	395.43 K
1053	1396/03/24	1,190	1,200	1,170	1,200	0.84	1,184	-0.5	2.56	278.09 K	32.91 M	0.15	0.1	92.89	93.44	1.13 M	6.15 M	-5.43	-180.0 K
1054	1396/03/23	1,214	1,251	1,190	1,190	-2.3	1,190	-2.3	5.13	7.26 M	864.62 M	4.92	2.94	9.27	10.33	1.67 M	14.89 M	-8.92	-9.2 M
1055	1396/03/22	1,217	1,267	1,210	1,210	-0.49	1,218	0.16	4.71	299.01 K	36.43 M	0.12	0.12	100.0	100.0	1.92 M	2.6 M	-1.36	0.0
1056	1396/03/21	1,230	1,280	1,201	1,247	-2.04	1,216	-4.48	6.58	657.67 K	79.94 M	0.2	0.27	94.26	100.0	1.71 M	3.81 M	-2.22	-4.59 M
1057	1396/03/20	1,219	1,311	1,211	1,259	-0.08	1,273	1.03	8.26	472.48 K	60.13 M	0.08	0.2	100.0	82.02	2.23 M	2.24 M	-1.01	10.81 M
1058	1396/03/17	1,300	1,354	1,201	1,203	-6.38	1,260	-1.95	12.74	794.03 K	100.04 M	0.14	0.33	89.25	100.0	2.08 M	3.23 M	-1.55	-10.76 M
1059	1396/03/16	1,219	1,316	1,219	1,315	9.86	1,285	7.35	7.96	5.16 M	663.38 M	1.14	2.38	100.0	46.27	7.99 M	5.03 M	1.59	356.45 M
1060	1396/03/13	1,230	1,265	1,190	1,224	1.92	1,197	-0.33	6.3	5.41 M	646.86 M	1.53	2.56	26.41	11.5	5.69 M	12.4 M	-2.18	96.43 M
1061	1396/03/10	1,256	1,268	1,195	1,268	9.97	1,201	4.16	6.11	4.78 M	574.29 M	1.83	2.55	16.69	8.75	3.69 M	1.93 M	1.91	45.64 M
1062	1396/03/09	1,175	1,267	1,151	1,217	-2.64	1,153	-7.76	10.08	12.25 M	1.41 B	7.98	9.6	4.41	1.87	2.08 M	1.89 M	1.1	35.94 M
1063	1396/03/08	1,255	1,255	1,225	1,255	1.13	1,250	0.73	2.45	49.4 K	6.17 M	0.02	0.03	100.0	100.0	881.94 K	771.7 K	1.14	0.0
1064	1396/03/07	1,217	1,269	1,217	1,240	1.31	1,241	1.39	4.27	241.0 K	29.92 M	0.1	0.11	100.0	28.66	1.36 M	952.8 K	1.43	21.34 M
1065	1396/03/06	1,315	1,315	1,214	1,214	-5.3	1,224	-4.52	8.32	321.54 K	39.34 M	0.13	0.15	100.0	100.0	1.09 M	3.58 M	-3.27	0.0
1066	1396/03/03	1,275	1,318	1,260	1,264	2.85	1,282	4.31	4.6	227.87 K	29.21 M	0.06	0.1	100.0	100.0	1.83 M	2.43 M	-1.33	252.1
1067	1396/03/02	1,295	1,295	1,222	1,275	6.16	1,229	2.33	5.97	6.84 M	840.17 M	2.94	3.65	26.48	7.27	5.3 M	4.07 M	1.3	161.42 M
1068	1396/03/01	1,210	1,297	1,196	1,274	5.46	1,201	-0.58	8.44	4.45 M	535.04 M	3.05	2.64	10.4	3.86	2.14 M	1.47 M	1.45	35.03 M
1069	1396/02/31	1,380	1,380	1,190	1,190	-9.92	1,208	-8.55	15.97	636.16 K	76.83 M	0.46	0.37	100.0	37.26	2.26 M	3.58 M	-1.58	48.2 M
1070	1396/02/30	1,298	1,323	1,278	1,320	9.73	1,321	9.81	3.52	111.58 K	14.74 M	0.08	0.06	100.0	100.0	1.47 M	1.23 M	1.2	0.0
1071	1396/02/27	1,222	1,300	1,200	1,261	3.53	1,203	-1.23	8.33	6.37 M	766.09 M	59.39	4.52	8.37	3.25	3.2 M	1.47 M	2.19	39.18 M
1072	1396/02/26	1,231	1,317	1,216	1,216	-3.95	1,218	-3.79	8.31	59.33 K	7.22 M	0.47	0.04	100.0	15.83	722.38 K	285.95 K	2.53	6.08 M
1073	1396/02/25	1,226	1,290	1,226	1,241	-0.08	1,266	1.93	5.22	120.11 K	15.21 M	0.79	0.08	100.0	100.0	2.53 M	1.9 M	1.33	0.0
1074	1396/02/24	1,300	1,318	1,233	1,300	5.01	1,242	0.32	6.89	215.49 K	26.77 M	0.88	0.13	100.0	100.0	1.91 M	2.97 M	-1.56	0.0
1075	1396/02/23	1,280	1,408	1,201	1,370	3.87	1,238	-6.14	17.24	71.09 K	8.8 M	0.07	0.04	100.0	100.0	733.59 K	978.12 K	-1.33	0.0
1076	1396/02/20	1,353	1,353	1,267	1,267	0.24	1,319	4.35	6.79	70.33 K	9.28 M	0.06	0.04	100.0	100.0	1.86 M	843.19 K	2.2	0.0
1077	1396/02/19	1,321	1,387	1,237	1,250	-6.79	1,264	-5.74	12.13	149.31 K	18.87 M	0.13	0.09	100.0	100.0	1.35 M	993.06 K	1.36	0.0
1078	1396/02/18	1,466	1,466	1,321	1,321	-7.94	1,341	-6.55	10.98	254.47 K	34.12 M	0.07	0.15	99.68	100.0	1.62 M	2.62 M	-1.62	-109.2 K
1079	1396/02/17	1,470	1,508	1,432	1,432	-9.99	1,435	-9.81	5.31	678.64 K	97.37 M	0.15	0.4	77.94	100.0	2.3 M	4.64 M	-2.02	-21.48 M
1080	1396/02/16	1,634	1,634	1,461	1,500	0.94	1,591	7.07	11.84	4.25 M	675.36 M	1.08	2.77	91.12	100.0	8.92 M	8.34 M	1.07	-60.0 M
1081	1396/02/13	1,486	1,486	1,486	1,486	9.99	1,486	9.99	0.0	209.98 K	31.2 M	0.05	0.14	100.0	100.0	15.6 M	2.84 M	5.5	0.0
1082	1396/02/12	1,351	1,351	1,351	1,351	9.93	1,351	9.93	0.0	215.6 K	29.13 M	0.06	0.14	100.0	100.0	4.85 M	3.64 M	1.33	0.0
1083	1396/02/11	1,182	1,229	1,182	1,229	9.93	1,229	9.93	3.98	12.11 M	1.49 B	7.31	13.36	40.72	1.01	20.9 M	3.76 M	5.56	591.15 M
1084	1396/02/10	1,140	1,260	1,051	1,220	6.46	1,118	-2.44	19.89	6.45 M	721.85 M	11.34	11.03	23.33	14.73	4.01 M	2.8 M	1.43	62.06 M
1085	1396/02/09	1,148	1,200	1,118	1,118	-6.83	1,146	-4.5	7.33	619.14 K	70.95 M	1.21	1.11	100.0	41.73	2.03 M	2.69 M	-1.33	41.34 M
1086	1396/02/06	1,260	1,260	1,180	1,198	-0.25	1,200	-0.08	6.78	235.39 K	28.24 M	0.48	0.43	100.0	45.64	1.66 M	2.58 M	-1.55	15.35 M
1087	1396/02/04	1,140	1,234	1,130	1,205	-2.03	1,201	-2.36	9.2	123.39 K	14.83 M	0.15	0.23	100.0	52.63	1.65 M	866.93 K	1.9	7.02 M
1088	1396/02/03	1,294	1,300	1,198	1,200	-9.71	1,230	-7.45	8.51	855.09 K	105.14 M	0.78	1.73	100.0	51.8	2.06 M	2.37 M	-1.15	50.67 M
1089	1396/02/02	1,494	1,494	1,290	1,348	-3.92	1,329	-5.27	15.81	1.01 M	134.72 M	1.03	2.28	100.0	49.16	2.14 M	4.14 M	-1.94	68.49 M
1090	1396/01/30	1,425	1,426	1,345	1,365	-4.28	1,403	-1.61	6.02	326.6 K	45.83 M	0.32	0.76	100.0	89.01	1.99 M	3.14 M	-1.57	5.04 M
1091	1396/01/29	1,448	1,452	1,320	1,390	-4.47	1,426	-1.99	10.0	151.79 K	21.64 M	0.1	0.36	100.0	47.52	2.4 M	1.03 M	2.34	11.36 M
1092	1396/01/28	1,650	1,678	1,400	1,400	-9.97	1,455	-6.43	19.86	1.89 M	275.43 M	1.66	5.8	100.0	24.63	2.81 M	4.24 M	-1.51	207.6 M
1093	1396/01/27	1,499	1,559	1,497	1,559	9.94	1,555	9.66	4.14	2.12 M	330.07 M	2.94	9.63	100.0	48.11	6.11 M	6.11 M	-1.0	171.28 M
1094	1396/01/26	1,540	1,540	1,388	1,421	1.21	1,418	1.0	10.95	414.98 K	58.83 M	0.65	2.08	100.0	99.52	2.18 M	3.9 M	-1.79	279.99 K
1095	1396/01/23	1,608	1,608	1,320	1,499	2.53	1,404	-3.97	21.82	454.0 K	63.74 M	0.66	2.55	100.0	36.21	1.82 M	3.85 M	-2.11	40.66 M
1096	1396/01/21	1,310	1,567	1,283	1,567	9.96	1,462	2.6	22.14	2.68 M	391.5 M	17.25	60.95	100.0	2.25	8.33 M	879.03 K	9.48	382.71 M
1097	1396/01/20	1,640	1,640	1,386	1,530	2.27	1,425	-4.75	18.33	35.3 K	5.03 M	0.24	0.84	100.0	90.12	503.12 K	2.27 M	-4.51	497.3 K
1098	1396/01/19	1,524	1,524	1,480	1,480	-6.33	1,496	-5.32	2.97	28.9 K	4.32 M	0.2	0.71	100.0	34.24	1.44 M	1.48 M	-1.03	2.84 M
1099	1396/01/15	1,580	1,580	1,580	1,580	-3.6	1,580	-3.6	0.0	20.0 K	3.16 M	0.14	0.5	100.0	0.0	3.16 M	0.0	0.0	3.16 M
1100	1396/01/14	1,635	1,660	1,635	1,635	0.0	1,639	0.24	1.53	662.97 K	108.69 M	34.53	97.33	100.0	0.09	2.42 M	101.31 K	23.84	108.59 M
1101	1396/01/09	1,635	1,635	1,635	1,635	0.0	1,635	0.0	0.0	29.0 K	4.74 M	2.13	5.35	100.0	0.0	1.58 M	0.0	0.0	4.74 M
1102	1396/01/08	1,635	1,635	1,635	1,635	-3.82	1,635	-3.82	0.0	7.0 K	1.14 M	0.49	1.37	100.0	0.0	572.25 K	0.0	0.0	1.14 M
1103	1396/01/07	1,700	1,700	1,700	1,700	-3.9	1,700	-3.9	0.0	15.0 K	2.55 M	1.32	3.38	100.0	0.0	2.55 M	0.0	0.0	2.55 M
1104	1396/01/06	1,769	1,769	1,769	1,769	-1.12	1,769	-1.12	0.0	15.0 K	2.65 M	1.74	3.19	100.0	0.0	2.65 M	0.0	0.0	2.65 M
1105	1396/01/05	1,789	1,789	1,789	1,789	0.0	1,789	0.0	0.0	30.0 K	5.37 M	10.52	5.23	100.0	0.0	5.37 M	0.0	0.0	5.37 M
1106	1395/12/28	1,789	1,789	1,789	1,789	0.0	1,789	0.0	0.0	931.0	166.56 K	0.32	0.16	100.0	100.0	166.56 K	166.56 K	1.0	0.0
1107	1395/12/23	1,789	1,789	1,789	1,789	-9.96	1,789	-9.96	0.0	10.0 K	1.79 M	9.08	1.81	100.0	0.0	1.79 M	0.0	0.0	1.79 M
1108	1395/12/17	1,987	1,987	1,987	1,987	-0.85	1,987	-0.85	0.0	1.07 K	212.21 K	0.95	0.0	100.0	0.0	212.21 K	0.0	0.0	212.21 K
1109	1395/12/16	2,004	2,004	2,004	2,004	-1.13	2,004	-1.13	0.0	1.15 K	230.66 K	1.03	0.0	100.0	0.0	230.66 K	0.0	0.0	230.66 K
1110	1395/12/15	2,027	2,027	2,027	2,027	-0.83	2,027	-0.83	0.0	1.11 K	224.19 K	0.27	0.0	100.0	0.0	224.19 K	0.0	0.0	224.19 K
1111	1395/12/14	2,044	2,044	2,044	2,044	-1.21	2,044	-1.21	0.0	1.08 K	220.34 K	0.26	0.0	100.0	0.0	220.34 K	0.0	0.0	220.34 K
1112	1395/12/11	2,069	2,069	2,069	2,069	-1.05	2,069	-1.05	0.0	1.11 K	228.62 K	0.27	0.0	100.0	0.0	228.62 K	0.0	0.0	228.62 K
1113	1395/12/10	2,091	2,091	2,091	2,091	-1.13	2,091	-1.13	0.0	1.21 K	253.01 K	0.3	0.0	100.0	0.0	253.01 K	0.0	0.0	253.01 K
1114	1395/12/09	2,115	2,115	2,115	2,115	-1.12	2,115	-1.12	0.0	1.1 K	231.59 K	0.27	0.0	100.0	0.0	231.59 K	0.0	0.0	231.59 K
1115	1395/12/08	2,139	2,140	2,139	2,140	-0.47	2,139	-0.51	0.05	16.0 K	3.42 M	14.59	0.02	100.0	89.96	3.42 M	3.08 M	1.11	343.47 K
1116	1395/12/03	2,150	2,150	2,150	2,150	-1.47	2,150	-1.47	0.0	1.02 K	218.23 K	0.91	0.0	100.0	100.0	218.23 K	218.23 K	1.0	0.0
1117	1395/11/23	2,182	2,182	2,182	2,182	-1.04	2,182	-1.04	0.0	1.09 K	236.97 K	0.96	0.0	100.0	0.0	236.97 K	0.0	0.0	236.97 K
1118	1395/11/20	2,205	2,205	2,205	2,205	-1.43	2,205	-1.43	0.0	1.11 K	244.53 K	0.97	0.0	100.0	0.0	244.53 K	0.0	0.0	244.53 K
1119	1395/11/19	2,237	2,237	2,237	2,237	-1.02	2,237	-1.02	0.0	1.14 K	253.9 K	0.23	0.0	100.0	0.0	253.9 K	0.0	0.0	253.9 K
1120	1395/11/18	2,260	2,260	2,260	2,260	-1.78	2,260	-1.78	0.0	1.14 K	256.96 K	0.08	0.0	100.0	0.0	256.96 K	0.0	0.0	256.96 K
1121	1395/11/17	2,301	2,301	2,301	2,301	-1.07	2,301	-1.07	0.0	1.1 K	253.34 K	0.07	0.0	100.0	0.0	253.34 K	0.0	0.0	253.34 K
1122	1395/11/13	2,326	2,326	2,326	2,326	-2.68	2,326	-2.68	0.0	1.2 K	279.35 K	0.08	0.0	100.0	0.0	279.35 K	0.0	0.0	279.35 K
1123	1395/11/12	2,390	2,390	2,390	2,390	-2.17	2,390	-2.17	0.0	1.13 K	270.31 K	0.0	0.0	100.0	0.0	270.31 K	0.0	0.0	270.31 K
1124	1395/11/06	2,443	2,443	2,443	2,443	-4.98	2,443	-4.98	0.0	20.5 K	5.01 M	0.01	0.02	100.0	0.0	1.67 M	0.0	0.0	5.01 M
1125	1395/11/05	2,571	2,571	2,571	2,571	-4.99	2,571	-4.99	0.0	50.5 K	12.98 M	0.03	0.04	100.0	0.0	6.49 M	0.0	0.0	12.98 M
1126	1395/11/03	2,706	2,706	2,706	2,706	-4.99	2,706	-4.99	0.0	2.01 K	543.91 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1127	1395/09/29	2,848	2,848	2,848	2,848	4.98	2,848	4.98	0.0	5.0 K	1.42 M	0.0	0.0	100.0	100.0	1.42 M	712.0 K	2.0	0.0
1128	1395/09/28	2,711	2,715	2,711	2,714	1.16	2,713	1.12	0.15	5.45 M	1.48 B	4.24	4.56	0.57	0.0	4.2 M	0.0	0.0	8.4 M
1129	1395/09/22	2,472	2,700	2,472	2,700	3.77	2,683	3.11	9.22	3.0 M	805.51 M	1.7	2.91	6.2	6.27	16.66 M	16.84 M	-1.01	-540.0 K
1130	1395/07/26	2,602	2,602	2,602	2,602	-4.97	2,602	-4.97	0.0	571.0	148.57 K	0.0	0.0	0.0	100.0	0.0	74.29 K	0.0	-148.57 K
1131	1395/06/10	2,350	2,750	2,350	2,750	15.3	2,738	14.8	17.02	3.12 M	853.95 M	2.64	3.41	0.0	3.39	0.0	7.24 M	0.0	-28.95 M
1132	1395/06/02	2,400	2,400	2,400	2,400	1.48	2,385	0.85	0.0	275.19 K	66.05 M	0.17	0.28	0.0	0.0	0.0	0.0	0.0	0.0
1133	1395/04/21	2,375	2,375	2,375	2,375	-5.0	2,375	-5.0	0.0	35.4 K	8.41 M	0.02	0.03	71.75	71.75	6.03 M	2.01 M	3.0	0.0
1134	1395/04/01	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	5.4 M	1.35 B	10.73	12.87	0.0	0.0	0.0	0.0	0.0	0.0
1135	1395/03/10	2,500	2,500	2,500	2,500	-4.98	2,500	-4.98	0.0	149.57 K	37.39 M	0.32	0.32	0.0	0.0	0.0	0.0	0.0	0.0
1136	1395/03/09	2,631	2,631	2,631	2,631	-4.98	2,631	-4.98	0.0	50.0 K	13.16 M	0.09	0.09	0.0	0.0	0.0	0.0	0.0	0.0
1137	1395/03/08	2,700	2,804	2,700	2,750	2.96	2,769	3.67	3.85	2.3 M	637.17 M	373.72	373.72	0.0	3.97	0.0	12.65 M	0.0	-25.3 M
1138	1395/02/06	2,671	2,671	2,671	2,671	4.99	2,671	4.99	0.0	5.4 K	1.44 M	0.83	0.83	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1139	1395/02/01	2,544	2,544	2,544	2,544	4.99	2,544	4.99	0.0	12.0 K	3.05 M	11.21	11.21	0.0	100.0	0.0	3.05 M	0.0	-3.05 M
1140	1395/01/09	2,423	2,423	2,423	2,423	-4.98	2,423	-4.98	0.0	1.07 K	259.26 K	1	1	0.0	100.0	0.0	129.63 K	0.0	-259.26 K