سوابق تکمیلی نماد ثهام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	27,500	-0.97	2.8 B	1.0 M	0.88	0.87	5.5 M	29.1 M	34.0 M	1.4 B	73.2 M	41.8 M	-257.76	-2.52	-1.23	-2.7 B	-518.1 M	246.7 M	13	2	2.5	100.0
2	1403/07/04	27,700	-1.63	6.2 B	2.2 M	2.49	2.04	35.6 M	29.0 M	33.6 M	108.1 M	53.8 M	37.8 M	-3.04	-1.85	-1.12	-2.0 B	93.0 M	379.8 M	117	57	67.1	99.4
3	1403/07/03	28,200	2.36	3.8 B	1.4 M	2.06	1.3	28.8 M	27.2 M	33.6 M	38.9 M	36.6 M	32.0 M	-1.35	-1.35	1.05	1.9 B	506.7 M	526.4 M	130	47	97.8	47.8
4	1403/07/02	27,760	1.31	2.2 B	806.6 K	1.35	0.75	14.5 M	25.6 M	33.2 M	40.8 M	33.1 M	31.3 M	-2.82	-1.29	1.06	-1.1 B	103.0 M	403.4 M	66	50	43.0	91.8
5	1403/07/01	27,140	-1.2	2.5 B	928.5 K	2.08	0.87	37.4 M	28.6 M	34.0 M	33.6 M	31.2 M	33.1 M	1.11	-1.09	1.03	1.3 B	221.6 M	342.5 M	68	36	100.0	47.5
6	1403/06/28	27,570	1.58	1.3 B	471.8 K	1.19	0.43	23.0 M	21.8 M	33.7 M	26.5 M	26.8 M	33.5 M	-1.15	-1.23	1.01	305.7 M	-44.0 M	256.2 M	56	37	99.3	75.8
7	1403/06/27	27,520	2.92	2.5 B	916.4 K	0.8	0.84	30.5 M	20.2 M	35.7 M	40.7 M	25.3 M	33.6 M	-1.34	-1.25	1.06	66.5 M	-125.1 M	372.0 M	57	41	69.8	67.1
8	1403/06/26	26,750	0.64	454.6 M	170.0 K	0.13	0.15	16.5 M	19.0 M	36.8 M	16.2 M	23.3 M	33.3 M	1.01	-1.23	1.1	-108.8 M	-226.2 M	396.4 M	21	28	76.1	100.0
9	1403/06/25	26,550	-1.15	1.3 B	500.5 K	0.39	0.43	24.7 M	19.1 M	39.0 M	34.1 M	30.4 M	33.6 M	-1.38	-1.59	1.16	-491.3 M	-502.7 M	539.6 M	34	39	63.1	100.0
10	1403/06/24	26,830	0.07	469.5 M	174.8 K	0.12	0.14	9.6 M	17.4 M	38.6 M	11.8 M	34.4 M	34.5 M	-1.23	-1.98	1.12	7.8 M	-604.8 M	453.5 M	45	36	91.9	90.2
11	1403/06/21	27,000	1.39	593.1 M	221.2 K	0.15	0.18	14.9 M	20.1 M	39.5 M	18.0 M	40.2 M	35.0 M	-1.2	-2.0	1.13	-99.9 M	-849.1 M	426.7 M	33	33	83.2	100.0
12	1403/06/20	26,650	1.45	12.4 B	4.6 M	6.94	4.56	30.5 M	20.7 M	39.3 M	30.7 M	41.0 M	35.1 M	-1.01	-1.98	1.12	-439.0 M	-831.2 M	399.3 M	36	50	8.9	12.4
13	1403/06/19	26,380	2.01	2.3 B	859.2 K	0.97	0.86	18.2 M	19.1 M	39.1 M	51.3 M	39.2 M	35.1 M	-2.81	-2.05	1.11	-1.5 B	-752.6 M	429.9 M	42	44	33.9	100.0
14	1403/06/18	25,850	-0.54	1.5 B	586.8 K	0.35	0.59	15.2 M	27.7 M	39.5 M	72.3 M	37.0 M	33.2 M	-4.77	-1.34	1.19	-1.0 B	155.7 M	471.0 M	34	21	34.0	100.0
15	1403/06/17	25,990	-0.54	2.3 B	867.7 K	0.51	0.87	20.8 M	53.3 M	39.6 M	41.0 M	33.2 M	31.8 M	-1.97	1.6	1.25	-1.2 B	2.2 B	461.7 M	50	55	46.2	100.0
16	1403/06/13	26,010	-0.91	965.1 M	369.3 K	0.22	0.33	19.5 M	55.1 M	39.7 M	25.4 M	29.3 M	30.2 M	-1.3	1.88	1.31	-10.2 M	2.4 B	527.3 M	49	38	98.9	100.0
17	1403/06/11	26,270	-0.68	1.7 B	663.7 K	0.4	0.55	20.0 M	55.1 M	38.5 M	26.8 M	28.8 M	33.6 M	-1.34	1.91	1.15	-45.8 M	2.4 B	241.0 M	85	65	97.4	100.0
18	1403/06/10	26,470	1.93	5.1 B	1.9 M	1.41	1.7	43.1 M	64.0 M	38.4 M	39.9 M	27.2 M	33.3 M	1.08	2.35	1.15	3.1 B	2.6 B	87.1 M	118	51	100.0	40.0
19	1403/06/07	25,940	0.86	11.8 B	4.6 M	6.32	4.88	177.1 M	64.3 M	36.1 M	32.1 M	23.3 M	31.8 M	5.52	2.76	1.13	9.0 B	1.9 B	-85.7 M	59	45	88.3	12.2
20	1403/06/06	25,720	0.47	2.7 B	1.1 M	1.62	1.17	24.0 M	21.4 M	25.1 M	20.6 M	33.7 M	31.9 M	1.16	-1.58	-1.27	-9.5 M	-404.2 M	-556.2 M	34	40	29.8	30.2
21	1403/06/05	25,600	-0.47	660.2 M	257.9 K	0.29	0.28	13.6 M	23.2 M	24.6 M	20.6 M	37.9 M	32.1 M	-1.51	-1.63	-1.31	-87.3 M	-480.0 M	-572.7 M	42	32	86.8	100.0
22	1403/06/03	25,720	1.98	1.4 B	543.8 K	0.61	0.6	41.9 M	33.6 M	24.5 M	14.6 M	38.9 M	32.5 M	2.87	-1.16	-1.33	929.8 M	61.8 M	-622.6 M	33	31	98.9	32.4
23	1403/05/31	25,400	0.99	1.0 B	398.7 K	0.37	0.44	8.3 M	35.9 M	22.8 M	25.3 M	42.8 M	32.4 M	-3.03	-1.19	-1.42	-551.2 M	-13.3 M	-680.1 M	43	36	35.6	90.4
24	1403/05/30	25,100	-1.65	3.4 B	1.3 M	1.32	1.48	24.1 M	49.2 M	23.6 M	74.7 M	44.1 M	32.4 M	-3.1	1.12	-1.37	-2.3 B	647.9 M	-650.9 M	44	45	31.4	99.6
25	1403/05/29	25,350	-1.97	1.9 B	744.0 K	0.72	0.81	31.4 M	48.9 M	22.8 M	39.5 M	37.1 M	32.2 M	-1.26	1.32	-1.41	-388.3 M	665.6 M	-687.5 M	48	48	79.4	99.9
26	1403/05/28	25,870	1.97	3.6 B	1.4 M	1.64	1.61	53.6 M	49.5 M	21.7 M	27.8 M	33.3 M	33.0 M	1.93	1.49	-1.52	2.6 B	637.6 M	-774.0 M	67	35	100.0	27.1
27	1403/05/27	25,390	1.97	1.4 B	555.4 K	0.65	0.65	74.2 M	39.0 M	18.3 M	37.2 M	32.3 M	32.6 M	2.0	1.21	-1.78	554.1 M	-16.2 M	-886.9 M	19	23	100.0	60.7
28	1403/05/24	24,900	1.97	3.2 B	1.3 M	1.94	1.35	79.0 M	31.5 M	17.3 M	21.3 M	30.7 M	32.7 M	3.7	1.03	-1.89	2.8 B	-92.3 M	-924.0 M	40	19	98.6	12.6
29	1403/05/23	24,440	-0.45	2.7 B	1.1 M	1.85	1.16	9.0 M	14.0 M	14.4 M	46.7 M	28.6 M	34.1 M	-5.18	-2.04	-2.37	-2.2 B	-777.3 M	-1.2 B	29	53	9.8	93.2
30	1403/05/22	24,570	-0.73	2.2 B	881.3 K	1.51	0.93	17.1 M	14.3 M	14.8 M	23.6 M	23.5 M	33.8 M	-1.38	-1.65	-2.28	-528.3 M	-572.0 M	-1.1 B	23	39	18.2	42.6
31	1403/05/21	24,830	0.89	1.0 B	424.0 K	0.38	0.43	9.2 M	15.3 M	15.6 M	23.7 M	21.6 M	35.2 M	-2.57	-1.41	-2.26	-647.5 M	-446.7 M	-1.1 B	30	39	26.4	88.1
32	1403/05/20	24,590	1.61	1.4 B	581.9 K	0.42	0.52	23.7 M	14.3 M	17.6 M	25.4 M	34.8 M	36.3 M	-1.07	-2.43	-2.05	173.8 M	-1.5 B	-1.1 B	32	23	53.0	40.8
33	1403/05/16	24,250	-0.33	842.6 M	348.3 K	0.24	0.21	9.1 M	12.9 M	21.1 M	17.9 M	33.0 M	39.3 M	-1.98	-2.56	-1.86	-670.2 M	-2.1 B	-1.1 B	19	47	20.5	100.0
34	1403/05/15	24,460	0.66	1.7 B	703.9 K	0.5	0.43	9.1 M	11.5 M	37.1 M	27.4 M	32.2 M	44.3 M	-3.0	-2.79	-1.19	-1.2 B	-2.1 B	-51.3 M	23	51	12.3	81.6
35	1403/05/14	24,420	0.45	2.1 B	856.2 K	0.64	0.53	19.3 M	14.2 M	36.7 M	15.7 M	33.0 M	44.0 M	1.23	-2.33	-1.2	98.0 M	-1.9 B	3.8 M	45	49	41.7	36.9
36	1403/05/13	23,960	-4.77	7.4 B	3.0 M	3.64	2.03	9.7 M	13.7 M	36.9 M	54.6 M	34.3 M	44.7 M	-5.64	-2.5	-1.21	-5.7 B	-2.0 B	-767.5 K	67	117	8.7	86.2
37	1403/05/10	25,550	-2.07	4.9 B	2.0 M	3.88	1.34	14.2 M	14.3 M	37.8 M	28.4 M	26.8 M	43.0 M	-2.0	-1.88	-1.14	-3.1 B	-1.1 B	275.7 M	68	144	19.6	82.9
38	1403/05/09	26,190	0.23	1.5 B	575.4 K	1.21	0.39	2.3 M	13.1 M	37.9 M	10.5 M	23.8 M	44.3 M	-4.52	-1.81	-1.17	-405.4 M	-491.1 M	280.5 M	38	47	5.9	32.9
39	1403/05/08	26,090	-0.8	1.6 B	613.5 K	0.99	0.4	29.4 M	17.1 M	35.0 M	34.2 M	27.1 M	45.6 M	-1.17	-1.58	-1.3	-405.7 M	-403.3 M	282.0 M	34	41	62.3	87.6
40	1403/05/06	26,280	0.11	1.3 B	493.0 K	0.68	0.32	16.6 M	13.8 M	35.3 M	25.7 M	34.6 M	45.9 M	-1.55	-2.5	-1.3	-337.8 M	-929.2 M	426.1 M	51	46	65.2	91.2
41	1403/05/03	26,380	0.3	1.4 B	541.5 K	0.81	0.35	9.1 M	12.9 M	35.3 M	33.2 M	40.8 M	47.2 M	-3.65	-3.17	-1.34	-1.1 B	-1.3 B	409.9 M	34	42	21.8	98.2
42	1403/05/02	26,200	0.19	791.3 M	300.9 K	0.43	0.17	10.0 M	13.2 M	35.4 M	17.3 M	38.9 M	47.7 M	-1.74	-2.95	-1.35	-220.5 M	-995.4 M	420.0 M	56	45	70.5	98.4
43	1403/05/01	26,220	0.19	1.1 B	426.3 K	0.34	0.22	24.0 M	16.0 M	36.6 M	25.7 M	44.0 M	52.0 M	-1.07	-2.76	-1.42	33.9 M	-988.7 M	190.4 M	41	37	88.5	85.4
44	1403/04/31	26,110	-0.87	3.5 B	1.3 M	1.16	0.69	9.5 M	15.0 M	36.7 M	63.6 M	49.8 M	52.4 M	-6.68	-3.33	-1.43	-3.0 B	-1.4 B	192.2 M	42	54	11.5	98.6
45	1403/04/30	26,400	-1.09	2.7 B	1.0 M	0.92	0.54	12.3 M	16.7 M	37.1 M	54.6 M	44.4 M	52.5 M	-4.46	-2.66	-1.42	-2.1 B	-1.0 B	266.1 M	50	50	22.4	99.7
46	1403/04/27	26,740	0.56	646.8 M	242.3 K	0.18	0.12	12.1 M	19.8 M	38.1 M	11.5 M	44.2 M	52.0 M	1.05	-2.24	-1.37	364.2 M	-781.4 M	356.3 M	53	24	99.1	42.8
47	1403/04/24	26,610	0.08	1.2 B	436.1 K	0.23	0.22	25.7 M	25.4 M	38.4 M	39.3 M	47.4 M	53.1 M	-1.53	-1.86	-1.38	-187.1 M	-860.9 M	229.4 M	34	27	75.3	91.5
48	1403/04/23	26,380	-0.53	8.4 B	3.2 M	0.9	1.7	17.7 M	31.1 M	38.3 M	53.6 M	53.9 M	52.7 M	-3.04	-1.74	-1.38	-2.2 B	-819.6 M	199.9 M	57	59	12.0	37.6
49	1403/04/20	26,460	-0.68	2.2 B	841.0 K	0.25	0.43	18.5 M	57.4 M	38.4 M	41.7 M	61.9 M	51.7 M	-2.25	-1.08	-1.35	-1.1 B	3.7 B	290.7 M	56	51	46.5	95.3
50	1403/04/19	26,730	-0.63	2.7 B	995.1 K	0.3	0.52	25.6 M	57.3 M	40.4 M	54.8 M	59.4 M	53.8 M	-2.15	-1.04	-1.33	-839.8 M	3.9 B	450.4 M	68	47	65.5	97.2
51	1403/04/18	26,830	-1.51	3.6 B	1.4 M	0.43	0.7	33.4 M	58.6 M	40.7 M	44.6 M	57.5 M	53.3 M	-1.34	1.02	-1.31	-32.9 M	4.1 B	493.2 M	102	77	93.4	94.3
52	1403/04/17	27,090	-3.53	8.1 B	3.0 M	1.06	1.63	39.7 M	60.5 M	40.8 M	65.7 M	57.0 M	52.9 M	-1.66	1.06	-1.3	19.1 M	4.0 B	329.3 M	186	112	91.4	91.1
53	1403/04/16	28,650	9.98	32.3 B	11.5 M	16.01	8.95	85.2 M	63.4 M	40.1 M	79.0 M	48.0 M	50.2 M	1.08	1.32	-1.25	20.4 B	3.4 B	292.4 M	363	133	95.9	32.6
54	1403/04/13	26,250	1.04	857.4 M	329.2 K	0.34	0.24	13.3 M	11.4 M	25.3 M	16.6 M	30.6 M	45.1 M	-1.25	-2.68	-1.78	-83.8 M	-737.6 M	-745.4 M	51	46	79.3	89.1
55	1403/04/12	25,990	1.52	981.0 M	377.5 K	0.35	0.25	21.1 M	17.7 M	25.9 M	25.4 M	34.7 M	46.7 M	-1.2	-1.96	-1.8	5.8 M	-225.5 M	-796.4 M	34	28	73.0	72.4
56	1403/04/11	25,770	0.98	1.2 B	461.8 K	0.43	0.28	19.1 M	18.0 M	31.0 M	23.9 M	39.3 M	47.4 M	-1.25	-2.18	-1.53	-207.0 M	-359.0 M	-441.5 M	33	35	53.3	70.8
57	1403/04/10	25,470	-2.82	3.4 B	1.3 M	0.82	0.75	5.4 M	17.5 M	34.0 M	35.0 M	42.2 M	47.6 M	-6.44	-2.41	-1.4	-3.0 B	-494.2 M	-163.7 M	42	93	6.8	96.9
58	1403/04/09	25,800	-2.6	2.9 B	1.1 M	0.48	0.61	9.4 M	21.6 M	34.5 M	41.6 M	61.5 M	53.8 M	-4.45	-2.84	-1.56	-376.2 M	-851.4 M	-381.8 M	209	56	67.7	80.7
59	1403/04/06	26,510	1.49	4.2 B	1.6 M	0.72	0.86	37.9 M	31.4 M	37.5 M	40.7 M	62.5 M	54.6 M	-1.07	-1.99	-1.46	2.5 B	-762.5 M	-612.3 M	103	35	93.0	34.0
60	1403/04/04	26,230	1.9	2.4 B	932.8 K	0.43	0.51	21.5 M	27.7 M	36.0 M	59.3 M	67.9 M	53.9 M	-2.76	-2.45	-1.5	-661.8 M	-1.6 B	-932.8 M	74	38	65.4	92.6
61	1403/04/03	25,820	0.16	1.2 B	451.1 K	0.19	0.22	10.7 M	33.4 M	36.0 M	46.4 M	64.2 M	52.9 M	-4.34	-1.92	-1.47	-883.2 M	-1.5 B	-967.2 M	26	25	23.9	100.0
62	1403/04/02	25,800	-0.31	10.3 B	4.0 M	2.43	2.14	43.6 M	33.2 M	35.3 M	90.7 M	64.5 M	53.6 M	-2.08	-1.94	-1.52	-4.8 B	-1.8 B	-1.2 B	54	79	22.9	69.6
63	1403/03/30	25,810	1.85	12.0 B	4.6 M	5.42	2.75	30.3 M	27.2 M	34.3 M	39.2 M	48.2 M	51.3 M	-1.29	-1.77	-1.5	68.5 M	-950.8 M	-1.0 B	54	40	13.7	13.1
64	1403/03/29	25,290	0.56	2.5 B	993.6 K	0.86	0.59	25.2 M	24.8 M	33.9 M	73.9 M	46.3 M	49.5 M	-2.94	-1.86	-1.46	-1.6 B	-1.0 B	-1.1 B	38	34	38.0	99.9
65	1403/03/27	25,290	0.4	2.1 B	826.1 K	0.72	0.47	52.4 M	38.8 M	31.0 M	41.4 M	50.9 M	48.5 M	1.26	-1.31	-1.56	-314.1 M	-299.9 M	-1.0 B	28	43	70.6	85.7
66	1403/03/26	25,090	-1.22	3.0 B	1.2 M	0.97	0.66	15.3 M	36.2 M	29.9 M	56.5 M	50.8 M	47.4 M	-3.69	-1.4	-1.59	-2.2 B	-233.8 M	-1.1 B	35	48	17.9	90.5
67	1403/03/23	25,330	-0.39	1.5 B	579.9 K	0.48	0.31	14.8 M	37.0 M	29.8 M	32.2 M	46.5 M	46.2 M	-2.17	-1.26	-1.55	-776.6 M	-461.1 M	-1.0 B	30	38	30.2	83.0
68	1403/03/22	25,450	-0.93	1.7 B	681.2 K	0.55	0.36	22.2 M	35.6 M	30.1 M	32.6 M	44.5 M	45.8 M	-1.47	-1.25	-1.52	-340.9 M	-449.8 M	-1.1 B	58	50	74.3	94.0
69	1403/03/21	25,560	1.15	6.4 B	2.5 M	2.33	1.36	63.3 M	37.8 M	29.5 M	106.2 M	43.9 M	45.2 M	-1.68	-1.16	-1.53	2.1 B	-448.9 M	-1.2 B	87	32	86.1	53.2
70	1403/03/20	25,200	0.4	2.0 B	785.1 K	0.47	0.41	32.8 M	25.9 M	27.5 M	40.4 M	38.7 M	43.0 M	-1.23	-1.5	-1.56	16.1 M	-1.1 B	-1.4 B	51	41	84.3	83.5
71	1403/03/19	25,050	-1.38	3.9 B	1.6 M	0.81	0.8	19.7 M	43.0 M	26.7 M	41.9 M	40.3 M	44.2 M	-2.13	1.07	-1.65	-3.3 B	326.7 M	-1.6 B	32	94	16.0	100.0
72	1403/03/16	25,400	-0.39	1.3 B	514.7 K	0.2	0.26	13.4 M	50.8 M	27.2 M	25.6 M	38.3 M	44.1 M	-1.92	1.33	-1.62	-719.9 M	2.1 B	-1.5 B	44	51	44.9	100.0
73	1403/03/13	25,630	-0.58	2.2 B	865.5 K	0.3	0.44	31.5 M	51.4 M	27.0 M	31.3 M	60.0 M	43.8 M	1.01	-1.17	-1.62	-336.6 M	724.7 M	-1.5 B	48	59	68.5	83.7
74	1403/03/12	25,500	-2.71	4.1 B	1.6 M	0.54	0.82	27.3 M	47.4 M	26.4 M	49.2 M	63.8 M	43.6 M	-1.8	-1.35	-1.65	-1.1 B	-205.2 M	-1.5 B	84	69	55.4	82.1
75	1403/03/09	26,480	2.72	10.0 B	3.8 M	1.6	2.05	71.9 M	45.9 M	26.9 M	49.5 M	60.4 M	41.8 M	1.45	-1.32	-1.56	7.1 B	-771.2 M	-1.4 B	136	54	98.0	26.8
76	1403/03/08	25,890	3.98	7.6 B	2.9 M	1.16	1.6	68.5 M	29.7 M	22.2 M	30.6 M	58.7 M	41.1 M	2.24	-1.98	-1.85	5.3 B	-2.5 B	-1.9 B	96	40	86.9	16.2
77	1403/03/07	25,220	0.84	8.9 B	3.6 M	1.75	2.1	22.7 M	13.9 M	18.6 M	117.1 M	61.1 M	40.3 M	-5.15	-4.39	-2.16	-7.4 B	-4.6 B	-2.2 B	51	73	13.0	95.6
78	1403/03/06	24,910	-1.42	6.1 B	2.4 M	1.38	1.47	5.9 M	14.5 M	18.5 M	55.5 M	51.0 M	37.3 M	-9.4	-3.53	-2.01	-5.0 B	-3.4 B	-1.8 B	58	96	5.6	87.6
79	1403/03/05	25,120	-1.18	5.3 B	2.1 M	1.37	1.31	8.7 M	18.1 M	18.8 M	42.3 M	43.6 M	36.3 M	-4.88	-2.4	-1.93	-3.9 B	-2.5 B	-1.6 B	59	105	9.6	83.3
80	1403/03/01	25,510	0.35	2.2 B	855.0 K	0.48	0.48	12.3 M	16.1 M	19.6 M	36.8 M	43.6 M	35.7 M	-2.99	-2.7	-1.82	-1.3 B	-1.8 B	-1.4 B	43	51	24.4	86.4
81	1403/02/30	25,400	-2.35	9.4 B	3.7 M	2.56	1.88	18.5 M	17.1 M	20.9 M	58.3 M	41.4 M	37.6 M	-3.16	-2.42	-1.8	-5.2 B	-1.9 B	-1.3 B	87	116	17.0	71.6
82	1403/02/29	25,940	-0.5	3.0 B	1.2 M	0.74	0.58	23.5 M	17.2 M	27.1 M	58.3 M	34.8 M	38.9 M	-2.49	-2.03	-1.44	-1.4 B	-1.2 B	-499.8 M	65	51	50.8	99.1
83	1403/02/26	26,380	1.31	2.5 B	948.1 K	0.59	0.47	24.5 M	18.2 M	27.2 M	23.9 M	32.3 M	37.9 M	1.03	-1.78	-1.39	-766.5 M	-1.2 B	-329.8 M	67	101	66.5	97.5
84	1403/02/25	25,900	-0.65	2.7 B	1.0 M	0.61	0.52	10.0 M	16.4 M	27.1 M	41.3 M	33.7 M	38.3 M	-4.14	-2.06	-1.41	-515.6 M	-1.5 B	-243.1 M	176	55	64.9	83.9
85	1403/02/24	26,190	-0.27	5.3 B	2.0 M	1.09	0.97	19.6 M	22.0 M	28.8 M	30.7 M	32.7 M	37.8 M	-1.56	-1.48	-1.31	-1.4 B	-1.7 B	-175.2 M	84	99	31.4	57.7
86	1403/02/23	26,210	-0.91	5.5 B	2.1 M	1.12	1.02	19.6 M	21.0 M	29.0 M	34.3 M	38.5 M	39.9 M	-1.75	-1.83	-1.37	-1.9 B	-2.4 B	-232.0 M	65	93	23.0	57.6
87	1403/02/22	26,570	-0.15	4.5 B	1.7 M	1.03	0.83	30.4 M	24.0 M	28.4 M	35.7 M	39.6 M	39.3 M	-1.18	-1.65	-1.38	-1.4 B	-2.2 B	-295.6 M	65	95	43.9	75.4
88	1403/02/19	26,700	0.83	3.2 B	1.2 M	0.71	0.6	12.8 M	20.7 M	27.8 M	30.2 M	38.0 M	39.0 M	-2.36	-1.84	-1.4	-2.1 B	-2.1 B	-228.4 M	73	102	28.9	95.5
89	1403/02/18	26,390	0.15	4.1 B	1.5 M	0.96	0.77	29.2 M	21.9 M	27.4 M	32.8 M	38.4 M	38.8 M	-1.12	-1.75	-1.42	-1.8 B	-1.8 B	-109.7 M	68	117	48.7	94.1
90	1403/02/17	26,400	-0.83	7.1 B	2.7 M	1.93	1.34	12.9 M	23.5 M	27.0 M	63.3 M	35.1 M	38.3 M	-4.9	-1.49	-1.42	-4.8 B	-1.3 B	-3.9 M	59	88	10.7	78.3
91	1403/02/16	26,450	-1.01	6.0 B	2.3 M	1.56	1.16	31.7 M	23.7 M	27.0 M	39.8 M	29.1 M	37.9 M	-1.25	-1.23	-1.41	-782.5 M	-726.2 M	117.4 M	92	93	48.5	61.5
92	1403/02/12	26,750	1.21	1.6 B	586.2 K	0.38	0.3	11.3 M	19.1 M	26.5 M	23.0 M	25.7 M	36.7 M	-2.04	-1.35	-1.38	-844.1 M	-749.5 M	188.7 M	60	66	43.1	97.0
93	1403/02/11	26,430	-0.41	3.7 B	1.4 M	0.9	0.69	18.4 M	20.0 M	26.1 M	29.0 M	28.7 M	36.2 M	-1.57	-1.44	-1.39	-766.8 M	-658.5 M	233.8 M	70	71	35.3	56.2
94	1403/02/10	26,480	0.3	2.9 B	1.1 M	0.68	0.55	37.2 M	19.2 M	25.7 M	18.9 M	29.8 M	36.0 M	1.97	-1.55	-1.4	579.6 M	-576.1 M	405.6 M	69	105	89.8	69.5
95	1403/02/09	26,580	-0.67	4.5 B	1.7 M	0.83	0.86	17.5 M	18.5 M	25.0 M	34.2 M	33.0 M	36.5 M	-1.96	-1.79	-1.46	-1.8 B	-620.4 M	382.5 M	88	98	34.5	75.3
96	1403/02/08	26,670	-0.49	6.8 B	2.5 M	0.82	1.25	14.0 M	21.7 M	25.2 M	23.8 M	40.9 M	36.6 M	-1.7	-1.88	-1.46	-898.7 M	-256.5 M	514.6 M	118	107	24.4	37.7
97	1403/02/05	26,840	0.41	2.9 B	1.1 M	0.35	0.5	18.7 M	35.2 M	26.7 M	44.2 M	52.6 M	37.2 M	-2.36	-1.5	-1.39	-389.1 M	2.2 B	863.0 M	128	63	82.1	95.4
98	1403/02/04	26,730	-0.41	3.4 B	1.3 M	0.38	0.57	15.9 M	36.2 M	27.2 M	36.6 M	50.2 M	36.7 M	-2.31	-1.39	-1.35	-354.7 M	2.6 B	1.3 B	123	63	57.9	68.5
99	1403/02/03	26,810	-0.26	3.7 B	1.4 M	0.44	0.61	24.7 M	36.8 M	27.2 M	32.4 M	48.7 M	36.3 M	-1.32	-1.32	-1.34	357.8 M	2.9 B	1.5 B	146	100	97.7	88.0
100	1403/02/02	26,940	-1.46	10.6 B	3.9 M	1.31	1.85	26.4 M	39.3 M	27.1 M	59.0 M	49.4 M	36.2 M	-2.24	-1.26	-1.34	2.3 M	3.0 B	1.6 B	340	152	85.0	84.9
101	1403/02/01	27,720	6.66	21.5 B	7.8 M	4.17	4.41	60.8 M	41.6 M	26.8 M	70.4 M	50.0 M	34.1 M	-1.16	-1.2	-1.27	11.2 B	2.5 B	1.7 B	353	146	100.0	47.9
102	1403/01/29	26,010	2.0	3.5 B	1.4 M	0.75	0.75	26.9 M	25.4 M	22.9 M	24.1 M	37.2 M	30.7 M	1.12	-1.47	-1.34	2.0 B	-390.2 M	1.2 B	129	63	98.4	43.1
103	1403/01/28	25,640	-0.43	5.1 B	2.0 M	1.3	1.11	25.6 M	23.3 M	22.8 M	32.9 M	37.4 M	31.8 M	-1.28	-1.61	-1.4	967.5 M	-795.1 M	1.1 B	165	99	83.1	64.1
104	1403/01/27	25,800	1.98	1.3 B	521.0 K	0.31	0.29	79.2 M	20.4 M	23.0 M	12.1 M	36.1 M	32.3 M	6.54	-1.77	-1.4	843.9 M	-943.0 M	1.1 B	16	35	94.5	31.6
105	1403/01/26	25,450	-1.36	8.3 B	3.3 M	2.03	1.92	27.8 M	19.1 M	22.5 M	62.5 M	35.1 M	32.3 M	-2.25	-1.83	-1.43	-2.5 B	-1.1 B	1.1 B	206	132	68.9	99.2
106	1403/01/25	25,640	-3.93	5.8 B	2.2 M	1.61	1.33	14.9 M	18.0 M	22.3 M	30.5 M	32.2 M	30.0 M	-2.05	-1.79	-1.35	-3.2 B	-1.0 B	1.3 B	150	178	38.6	93.8
107	1403/01/21	26,690	0.11	2.5 B	952.4 K	0.67	0.54	15.8 M	19.1 M	22.6 M	27.5 M	29.7 M	30.7 M	-1.74	-1.56	-1.36	-74.0 M	-264.0 M	1.5 B	126	75	78.3	81.2
108	1403/01/20	26,660	2.62	1.8 B	663.2 K	0.41	0.36	12.4 M	18.6 M	23.5 M	21.3 M	28.2 M	32.3 M	-1.71	-1.52	-1.38	228.3 M	-237.7 M	1.6 B	135	68	94.8	81.8
109	1403/01/19	26,230	1.24	3.4 B	1.3 M	0.86	0.62	20.4 M	19.6 M	24.4 M	23.9 M	28.7 M	34.4 M	-1.17	-1.46	-1.41	268.8 M	250.6 M	1.5 B	147	114	89.1	81.1
110	1403/01/18	25,800	-3.55	7.6 B	2.9 M	2.53	1.37	23.2 M	18.7 M	26.3 M	46.5 M	29.1 M	35.1 M	-2.01	-1.56	-1.34	-2.4 B	220.5 M	2.1 B	226	164	68.7	100.0
111	1403/01/15	26,780	0.41	2.9 B	1.1 M	0.63	0.51	20.7 M	18.2 M	27.6 M	18.8 M	23.9 M	34.6 M	1.1	-1.31	-1.25	643.0 M	862.6 M	2.6 B	142	122	100.0	78.1
112	1403/01/14	26,710	-1.11	2.9 B	1.1 M	0.47	0.51	14.4 M	24.2 M	27.5 M	20.8 M	28.5 M	35.8 M	-1.45	-1.18	-1.3	57.6 M	1.9 B	2.6 B	179	121	89.0	87.0
113	1403/01/11	27,100	1.12	4.6 B	1.7 M	0.71	0.82	19.1 M	27.0 M	28.0 M	25.9 M	31.0 M	36.3 M	-1.35	-1.15	-1.3	2.7 B	3.5 B	2.6 B	240	74	99.9	41.7
114	1403/01/08	26,970	1.2	1.8 B	670.5 K	0.25	0.32	13.9 M	27.7 M	28.0 M	24.3 M	31.1 M	35.9 M	-1.75	-1.12	-1.28	118.2 M	3.7 B	2.4 B	129	69	100.0	93.4
115	1403/01/07	26,780	0.04	3.4 B	1.3 M	0.47	0.61	23.3 M	28.3 M	27.8 M	36.8 M	31.4 M	36.2 M	-1.58	-1.11	-1.3	824.6 M	4.3 B	2.4 B	138	65	95.5	71.0
116	1403/01/06	26,660	0.11	10.6 B	3.9 M	1.86	2.06	41.5 M	27.6 M	27.4 M	35.3 M	29.9 M	36.2 M	1.18	-1.08	-1.32	6.1 B	4.5 B	2.4 B	254	127	100.0	42.5
117	1403/01/05	26,670	1.95	10.7 B	4.0 M	2.44	2.3	28.1 M	23.0 M	25.6 M	30.3 M	26.0 M	36.6 M	-1.08	-1.13	-1.43	7.8 B	3.4 B	2.1 B	379	93	99.0	26.2
118	1402/12/28	26,300	1.39	5.6 B	2.1 M	1.33	1.25	22.4 M	21.0 M	25.0 M	26.2 M	30.7 M	37.0 M	-1.17	-1.46	-1.48	3.6 B	2.0 B	1.7 B	246	73	98.7	34.4
119	1402/12/27	25,990	0.74	4.8 B	1.8 M	1.36	1.09	23.0 M	22.6 M	25.0 M	24.9 M	34.5 M	37.3 M	-1.08	-1.53	-1.49	3.2 B	1.5 B	1.6 B	204	58	98.4	30.3
120	1402/12/26	25,850	0.19	3.8 B	1.5 M	1.07	0.91	19.9 M	21.2 M	24.8 M	27.4 M	33.9 M	38.3 M	-1.38	-1.6	-1.54	1.9 B	858.1 M	1.4 B	193	72	100.0	51.4
121	1402/12/23	25,560	-1.35	2.8 B	1.1 M	0.73	0.68	14.7 M	22.1 M	24.8 M	20.0 M	34.1 M	37.7 M	-1.36	-1.55	-1.52	671.0 M	889.5 M	1.3 B	146	74	76.1	52.4
122	1402/12/22	25,860	-1.18	4.5 B	1.7 M	1.02	1.11	23.4 M	23.5 M	25.0 M	60.8 M	39.9 M	38.2 M	-2.59	-1.7	-1.52	558.8 M	875.9 M	1.3 B	169	56	88.6	76.1
123	1402/12/21	26,170	0.0	4.8 B	1.8 M	1.0	1.21	32.2 M	26.4 M	24.4 M	42.9 M	41.0 M	36.4 M	-1.33	-1.56	-1.49	1.4 B	1.0 B	1.3 B	150	81	100.0	71.8
124	1402/12/20	26,180	-0.46	1.5 B	584.7 K	0.2	0.38	13.0 M	27.0 M	23.8 M	22.6 M	45.6 M	35.8 M	-1.74	-1.69	-1.51	-168.4 M	716.8 M	1.3 B	102	66	86.4	97.4
125	1402/12/19	26,210	0.11	4.5 B	1.7 M	0.51	1.1	23.4 M	34.3 M	23.9 M	28.9 M	46.9 M	35.1 M	-1.23	-1.37	-1.47	2.0 B	3.0 B	1.3 B	180	76	94.1	48.9
126	1402/12/16	26,320	0.8	4.4 B	1.7 M	0.51	1.11	22.3 M	38.3 M	24.5 M	47.6 M	50.0 M	36.0 M	-2.13	-1.3	-1.47	602.6 M	4.0 B	1.3 B	189	76	97.0	83.1
127	1402/12/15	26,200	1.99	6.9 B	2.7 M	0.93	1.86	35.6 M	38.4 M	24.3 M	55.9 M	48.8 M	34.9 M	-1.57	-1.27	-1.44	1.2 B	4.0 B	1.3 B	193	101	99.2	81.5
128	1402/12/14	25,710	-1.61	6.7 B	2.6 M	1.06	1.86	34.2 M	37.8 M	23.4 M	61.6 M	41.8 M	33.0 M	-1.8	-1.11	-1.41	-95.3 M	3.8 B	1.3 B	179	101	91.6	93.0
129	1402/12/13	26,040	1.24	14.7 B	5.6 M	3.7	4.76	47.2 M	34.6 M	23.0 M	36.1 M	31.7 M	30.1 M	1.31	1.09	-1.31	11.2 B	3.8 B	1.5 B	312	97	99.9	23.7
130	1402/12/12	25,930	3.35	11.1 B	4.3 M	5.51	4.18	44.6 M	24.2 M	20.6 M	47.0 M	30.4 M	29.0 M	-1.05	-1.25	-1.41	7.3 B	1.5 B	1.1 B	245	78	98.4	33.0
131	1402/12/09	25,140	1.7	2.7 B	1.1 M	1.35	0.98	14.3 M	13.6 M	18.5 M	33.5 M	27.0 M	27.1 M	-2.33	-1.98	-1.47	329.6 M	4.9 M	721.5 M	121	42	65.2	52.8
132	1402/12/08	24,940	1.55	1.7 B	705.7 K	0.87	0.62	22.9 M	13.1 M	19.5 M	21.6 M	29.4 M	28.5 M	1.06	-2.25	-1.46	120.0 M	-84.5 M	698.4 M	75	74	98.6	91.7
133	1402/12/07	24,500	-1.49	1.4 B	570.3 K	0.63	0.48	10.3 M	12.7 M	19.7 M	18.9 M	32.1 M	28.8 M	-1.84	-2.53	-1.46	-113.7 M	37.9 M	820.6 M	125	74	91.9	100.0
134	1402/12/05	24,830	-0.48	2.4 B	970.3 K	0.95	0.73	13.2 M	14.3 M	20.4 M	31.3 M	35.3 M	29.8 M	-2.37	-2.47	-1.46	-82.4 M	185.7 M	932.6 M	176	77	96.6	100.0
135	1402/12/02	24,910	-0.56	1.5 B	610.8 K	0.61	0.43	11.0 M	15.6 M	21.5 M	36.3 M	39.4 M	29.4 M	-3.31	-2.53	-1.37	-229.2 M	98.4 M	1.0 B	118	42	85.0	100.0
136	1402/12/01	25,070	-1.42	2.7 B	1.1 M	1.17	0.69	12.1 M	16.1 M	22.1 M	45.3 M	34.6 M	30.2 M	-3.73	-2.15	-1.37	-117.1 M	144.3 M	992.4 M	203	57	91.3	95.6
137	1402/11/30	25,470	1.15	2.1 B	806.4 K	0.93	0.51	16.8 M	17.7 M	22.3 M	34.7 M	30.8 M	29.8 M	-2.06	-1.74	-1.33	731.9 M	316.3 M	989.3 M	122	38	100.0	64.3
138	1402/11/29	25,280	1.16	2.6 B	1.0 M	1.16	0.66	19.9 M	16.0 M	22.2 M	30.5 M	28.0 M	29.3 M	-1.53	-1.75	-1.32	625.2 M	231.8 M	962.6 M	125	61	94.7	70.9
139	1402/11/28	24,900	-1.74	3.9 B	1.6 M	2.11	1.0	18.7 M	16.1 M	21.8 M	45.6 M	28.1 M	28.7 M	-2.43	-1.75	-1.32	-518.5 M	401.6 M	948.3 M	179	85	86.6	100.0
140	1402/11/25	25,400	-0.86	1.3 B	502.0 K	0.49	0.32	13.8 M	15.4 M	21.8 M	17.2 M	19.0 M	27.5 M	-1.24	-1.24	-1.27	0.0	695.8 M	1.0 B	92	74	100.0	100.0
141	1402/11/24	25,520	-0.55	1.9 B	723.8 K	0.7	0.45	18.0 M	20.1 M	21.8 M	23.2 M	25.1 M	27.8 M	-1.29	-1.25	-1.28	743.2 M	1.1 B	1.0 B	103	48	100.0	59.9
142	1402/11/23	25,640	-0.43	1.3 B	506.2 K	0.43	0.3	9.1 M	19.8 M	21.8 M	17.4 M	25.8 M	29.0 M	-1.91	-1.3	-1.33	308.9 M	1.0 B	1.0 B	143	57	100.0	76.2
143	1402/11/21	25,820	0.55	3.2 B	1.2 M	0.91	0.72	19.4 M	22.5 M	22.3 M	31.2 M	28.0 M	29.4 M	-1.61	-1.24	-1.31	1.5 B	1.2 B	1.2 B	163	54	100.0	53.3
144	1402/11/18	25,870	2.21	1.8 B	718.5 K	0.49	0.42	16.8 M	24.5 M	22.3 M	10.7 M	25.9 M	29.0 M	1.57	-1.06	-1.3	952.8 M	1.7 B	1.2 B	104	74	94.5	42.8
145	1402/11/17	25,470	0.2	5.0 B	2.0 M	1.49	1.15	38.3 M	26.5 M	22.4 M	47.2 M	27.7 M	29.4 M	-1.23	-1.05	-1.31	2.1 B	1.9 B	1.3 B	125	58	96.7	55.2
146	1402/11/16	25,300	-1.06	1.9 B	762.2 K	0.48	0.44	16.6 M	23.6 M	22.0 M	27.1 M	22.4 M	29.6 M	-1.64	1.06	-1.35	255.4 M	1.6 B	1.2 B	117	62	100.0	86.8
147	1402/11/15	25,500	-0.35	3.0 B	1.2 M	0.7	0.69	21.4 M	26.8 M	22.1 M	28.9 M	27.9 M	29.5 M	-1.35	-1.04	-1.34	1.2 B	1.6 B	1.3 B	141	62	100.0	59.4
148	1402/11/14	25,670	1.66	5.4 B	2.1 M	1.31	1.27	26.7 M	27.5 M	22.0 M	20.5 M	27.7 M	29.1 M	1.3	-1.01	-1.33	3.9 B	1.8 B	1.3 B	200	71	99.0	27.0
149	1402/11/11	25,320	1.24	3.4 B	1.3 M	0.63	0.81	29.8 M	27.1 M	21.3 M	17.7 M	30.6 M	29.5 M	1.69	-1.13	-1.38	2.2 B	1.5 B	1.1 B	113	64	100.0	33.6
150	1402/11/10	25,050	0.68	3.0 B	1.2 M	0.53	0.71	22.3 M	28.1 M	20.8 M	20.2 M	31.5 M	30.6 M	1.11	-1.12	-1.47	549.4 M	1.4 B	1.0 B	132	119	97.6	79.4
151	1402/11/09	24,980	0.32	5.2 B	2.1 M	0.76	1.22	35.1 M	28.1 M	21.7 M	49.6 M	37.4 M	31.9 M	-1.41	-1.33	-1.47	-132.4 M	1.1 B	1.2 B	129	94	87.1	89.6
152	1402/11/08	24,950	0.6	4.2 B	1.7 M	0.63	0.98	25.1 M	24.0 M	21.5 M	27.4 M	34.1 M	30.3 M	-1.09	-1.42	-1.41	2.6 B	1.1 B	1.4 B	162	55	97.9	36.2
153	1402/11/07	24,800	0.53	4.3 B	1.7 M	0.7	1.02	24.8 M	21.9 M	21.6 M	39.2 M	32.7 M	30.7 M	-1.58	-1.49	-1.42	2.1 B	605.8 M	1.4 B	173	55	99.4	50.1
154	1402/11/04	24,790	1.93	9.6 B	3.9 M	2.11	2.51	36.0 M	19.4 M	21.3 M	25.3 M	29.6 M	29.7 M	1.42	-1.53	-1.39	1.8 B	248.5 M	1.5 B	113	89	42.3	23.4
155	1402/11/03	24,300	-2.96	5.1 B	2.1 M	1.32	1.39	23.7 M	16.6 M	20.5 M	40.4 M	29.6 M	29.2 M	-1.71	-1.78	-1.43	-930.1 M	49.2 M	1.5 B	174	125	80.4	98.5
156	1402/11/02	24,890	-0.99	10.8 B	4.3 M	4.26	3.11	13.8 M	14.9 M	20.3 M	35.0 M	24.6 M	28.3 M	-2.54	-1.65	-1.4	-180.6 M	351.7 M	1.6 B	162	69	20.8	22.4
157	1402/11/01	25,270	-1.21	2.9 B	1.2 M	0.95	0.85	15.4 M	16.3 M	20.8 M	24.1 M	27.3 M	27.6 M	-1.57	-1.68	-1.33	197.9 M	407.0 M	1.8 B	162	95	85.7	78.8
158	1402/10/30	25,240	-1.6	2.3 B	906.9 K	0.66	0.63	12.9 M	18.0 M	20.7 M	20.2 M	28.4 M	27.6 M	-1.57	-1.58	-1.33	339.4 M	1.0 B	1.8 B	161	86	89.3	74.7
159	1402/10/27	25,700	0.31	2.0 B	765.6 K	0.52	0.53	16.9 M	19.2 M	21.2 M	21.9 M	29.2 M	28.2 M	-1.29	-1.52	-1.33	819.3 M	1.4 B	2.1 B	113	50	97.5	55.8
160	1402/10/26	25,600	-0.78	2.2 B	840.9 K	0.53	0.58	16.7 M	19.7 M	21.1 M	22.0 M	28.3 M	28.8 M	-1.32	-1.43	-1.36	582.5 M	1.7 B	2.1 B	119	64	92.4	65.4
161	1402/10/25	25,760	-0.96	3.6 B	1.4 M	0.89	0.93	19.6 M	21.2 M	20.2 M	52.4 M	33.5 M	29.2 M	-2.67	-1.58	-1.44	95.6 M	1.8 B	2.1 B	168	61	92.6	89.9
162	1402/10/24	26,110	1.16	5.7 B	2.2 M	1.74	1.55	21.1 M	21.3 M	18.1 M	28.2 M	28.5 M	27.6 M	-1.34	-1.34	-1.52	3.4 B	2.0 B	2.3 B	268	81	98.4	39.8
163	1402/10/23	25,790	0.04	4.2 B	1.6 M	1.38	1.2	19.0 M	20.9 M	18.1 M	22.9 M	26.5 M	27.1 M	-1.21	-1.27	-1.5	2.2 B	1.7 B	2.2 B	213	82	95.2	44.3
164	1402/10/20	25,830	0.58	3.2 B	1.3 M	1.11	0.95	20.9 M	20.3 M	18.0 M	18.5 M	28.0 M	27.3 M	1.13	-1.38	-1.52	2.1 B	1.2 B	2.1 B	155	64	100.0	36.4
165	1402/10/19	25,680	0.04	3.6 B	1.4 M	1.07	1.05	27.3 M	19.4 M	17.8 M	60.3 M	34.1 M	28.2 M	-2.21	-1.76	-1.59	1.1 B	946.1 M	2.0 B	132	41	100.0	68.7
166	1402/10/18	25,690	-0.31	3.0 B	1.2 M	0.77	0.91	19.7 M	22.6 M	17.4 M	24.4 M	31.4 M	27.4 M	-1.24	-1.39	-1.57	1.4 B	1.5 B	2.0 B	128	46	83.1	36.9
167	1402/10/17	25,720	0.23	2.2 B	849.1 K	0.5	0.66	18.5 M	24.3 M	17.2 M	15.0 M	30.8 M	27.4 M	1.24	-1.26	-1.59	1.6 B	2.2 B	1.9 B	118	42	100.0	28.7
168	1402/10/16	25,660	-0.5	3.3 B	1.3 M	0.71	1.01	15.3 M	25.7 M	17.0 M	28.0 M	35.2 M	27.9 M	-1.83	-1.37	-1.63	-39.1 M	2.3 B	1.9 B	153	85	71.6	72.8
169	1402/10/13	25,790	0.08	2.4 B	940.8 K	0.53	0.73	16.9 M	26.2 M	17.2 M	60.8 M	32.6 M	27.8 M	-3.6	-1.25	-1.61	681.3 M	3.0 B	1.9 B	134	26	93.2	65.1
170	1402/10/12	25,790	0.08	6.0 B	2.3 M	1.47	1.75	42.9 M	25.6 M	17.5 M	42.5 M	24.9 M	26.4 M	1.01	1.03	-1.51	3.8 B	3.3 B	2.0 B	136	48	97.5	34.0
171	1402/10/11	25,850	0.66	5.8 B	2.3 M	1.56	1.69	26.8 M	21.9 M	17.7 M	17.6 M	23.7 M	25.1 M	1.52	-1.08	-1.42	5.1 B	2.8 B	2.1 B	214	34	98.1	10.3
172	1402/10/10	25,740	0.31	4.3 B	1.7 M	1.32	1.19	27.4 M	21.0 M	18.1 M	40.3 M	23.4 M	24.7 M	-1.47	-1.12	-1.37	2.1 B	2.5 B	2.1 B	132	37	83.9	34.6
173	1402/10/09	25,690	0.31	4.4 B	1.7 M	1.25	1.25	20.2 M	18.6 M	18.8 M	17.4 M	19.9 M	24.7 M	1.16	-1.07	-1.32	3.3 B	2.3 B	2.3 B	219	64	100.0	25.1
174	1402/10/06	25,610	0.43	2.4 B	923.8 K	0.67	0.65	14.9 M	19.4 M	19.0 M	8.1 M	22.2 M	25.0 M	1.85	-1.14	-1.32	2.0 B	2.6 B	2.2 B	159	41	100.0	14.0
175	1402/10/05	25,400	-0.66	3.4 B	1.3 M	1.04	0.97	20.3 M	19.4 M	19.3 M	35.5 M	27.7 M	26.0 M	-1.75	-1.43	-1.34	1.3 B	2.3 B	2.2 B	158	55	94.8	57.7
176	1402/10/04	25,600	0.31	4.1 B	1.6 M	1.16	1.13	23.2 M	16.1 M	19.3 M	15.6 M	25.5 M	25.2 M	1.48	-1.58	-1.3	3.6 B	2.2 B	2.2 B	177	34	100.0	12.9
177	1402/10/03	25,530	-0.12	1.9 B	762.0 K	0.52	0.52	12.9 M	11.4 M	20.5 M	18.1 M	27.1 M	25.4 M	-1.41	-2.37	-1.24	1.4 B	2.4 B	2.3 B	151	29	100.0	27.0
178	1402/10/02	25,600	0.99	5.8 B	2.3 M	2.07	1.66	23.2 M	12.3 M	21.7 M	27.7 M	26.8 M	25.3 M	-1.19	-2.18	-1.16	4.5 B	2.5 B	2.4 B	236	34	93.6	16.1
179	1402/09/29	25,470	1.64	2.2 B	882.7 K	0.85	0.64	14.7 M	10.5 M	21.5 M	34.3 M	25.9 M	24.9 M	-2.33	-2.47	-1.16	865.8 M	1.6 B	2.2 B	152	40	100.0	61.3
180	1402/09/28	25,090	0.28	2.1 B	843.3 K	0.73	0.62	7.8 M	10.3 M	22.0 M	27.8 M	25.3 M	23.8 M	-3.55	-2.47	-1.08	552.8 M	1.5 B	2.2 B	266	55	98.4	72.3
181	1402/09/27	25,120	2.07	5.4 B	2.2 M	2.56	1.73	7.7 M	11.5 M	23.5 M	24.8 M	28.4 M	23.0 M	-3.2	-2.48	1.02	4.4 B	1.4 B	2.2 B	692	37	99.1	16.9
182	1402/09/25	24,790	3.64	3.0 B	1.2 M	1.67	1.0	23.7 M	17.7 M	29.0 M	17.3 M	28.3 M	22.6 M	1.37	-1.59	1.29	2.3 B	672.9 M	2.0 B	121	33	96.7	19.2
183	1402/09/22	24,120	0.46	1.0 B	421.6 K	0.54	0.36	16.3 M	14.8 M	29.2 M	22.9 M	29.4 M	22.9 M	-1.4	-1.98	1.28	63.9 M	217.8 M	1.9 B	60	40	97.3	90.9
184	1402/09/21	23,970	-0.7	1.4 B	562.4 K	0.6	0.48	14.5 M	15.7 M	29.5 M	31.3 M	30.2 M	22.6 M	-2.16	-1.92	1.31	51.3 M	394.0 M	1.9 B	92	41	98.7	94.9
185	1402/09/20	24,010	-0.74	3.4 B	1.4 M	1.08	1.26	16.3 M	18.0 M	29.9 M	44.3 M	27.9 M	21.8 M	-2.72	-1.55	1.37	42.1 M	818.0 M	1.9 B	106	38	51.1	49.8
186	1402/09/19	24,210	0.5	1.5 B	628.0 K	0.37	0.58	15.8 M	25.2 M	30.5 M	22.6 M	23.4 M	19.9 M	-1.43	1.08	1.53	908.2 M	2.1 B	1.9 B	96	27	100.0	40.2
187	1402/09/18	24,120	-1.11	1.4 B	596.2 K	0.27	0.55	12.0 M	29.2 M	31.2 M	25.3 M	21.1 M	20.0 M	-2.12	1.38	1.56	23.6 M	3.1 B	1.8 B	110	51	91.6	90.0
188	1402/09/15	24,370	0.25	1.8 B	734.1 K	0.33	0.7	21.1 M	34.2 M	32.1 M	26.4 M	23.3 M	19.7 M	-1.25	1.47	1.63	944.9 M	4.1 B	1.8 B	85	32	100.0	47.2
189	1402/09/14	24,300	0.41	3.2 B	1.3 M	0.56	1.29	24.0 M	35.5 M	32.4 M	21.0 M	21.8 M	19.1 M	1.14	1.63	1.7	2.2 B	4.4 B	1.8 B	129	44	98.2	29.3
190	1402/09/13	24,170	0.92	7.8 B	3.2 M	1.83	3.83	39.9 M	36.8 M	32.8 M	22.1 M	22.8 M	18.8 M	1.8	1.62	1.75	6.5 B	4.2 B	1.7 B	196	58	99.7	16.4
191	1402/09/12	24,120	2.46	6.3 B	2.6 M	1.5	3.65	36.2 M	34.5 M	31.1 M	9.7 M	23.1 M	18.0 M	3.72	1.49	1.73	5.7 B	3.0 B	1.4 B	167	38	96.2	5.9
192	1402/09/11	23,500	0.99	7.1 B	3.0 M	2.0	5.3	40.3 M	41.4 M	29.8 M	40.0 M	26.0 M	18.3 M	1.01	1.59	1.63	5.3 B	2.9 B	1.1 B	167	35	94.4	19.6
193	1402/09/08	23,400	2.05	2.5 B	1.1 M	0.79	2.08	32.2 M	43.9 M	27.1 M	15.2 M	19.0 M	16.0 M	2.11	2.32	1.69	2.1 B	2.6 B	851.9 M	78	24	100.0	14.6
194	1402/09/07	23,060	0.7	3.9 B	1.7 M	1.42	3.84	26.4 M	41.8 M	26.1 M	27.2 M	19.2 M	15.9 M	-1.03	2.18	1.64	1.2 B	2.3 B	742.8 M	71	25	48.3	17.5
195	1402/09/06	22,990	0.26	970.7 M	423.9 K	0.36	0.99	21.8 M	43.4 M	25.7 M	23.0 M	16.1 M	15.5 M	-1.06	2.71	1.66	410.4 M	2.3 B	683.1 M	41	21	92.0	49.7
196	1402/09/05	23,030	0.09	5.8 B	2.5 M	3.57	8.3	79.1 M	42.8 M	25.0 M	15.4 M	14.4 M	15.1 M	5.15	2.98	1.66	5.5 B	2.3 B	662.9 M	73	19	99.7	5.0
197	1402/09/04	23,010	0.52	4.3 B	1.8 M	4.81	7.83	49.8 M	28.8 M	18.7 M	13.4 M	14.2 M	14.7 M	3.71	2.03	1.27	3.9 B	1.2 B	388.6 M	84	24	98.4	7.6
198	1402/09/01	22,900	0.0	854.5 M	373.3 K	1.13	1.66	15.3 M	19.4 M	14.5 M	16.0 M	15.5 M	14.5 M	-1.05	1.26	1.0	518.1 M	479.4 M	164.2 M	56	21	100.0	39.4
199	1402/08/30	22,910	0.84	1.8 B	788.4 K	3.5	4.17	31.4 M	19.9 M	13.9 M	13.7 M	14.8 M	14.6 M	2.29	1.34	-1.05	1.4 B	381.1 M	128.7 M	56	29	97.4	22.0
200	1402/08/29	22,770	2.43	874.5 M	384.9 K	2.1	2.14	19.2 M	14.8 M	11.9 M	14.1 M	14.9 M	14.4 M	1.36	-1.0	-1.21	313.2 M	198.1 M	55.1 M	45	39	98.6	62.8
201	1402/08/28	22,360	1.54	318.1 M	143.1 K	0.73	0.79	8.8 M	13.0 M	10.9 M	13.9 M	13.9 M	15.1 M	-1.58	-1.07	-1.39	39.5 M	181.4 M	28.1 M	36	20	100.0	87.6
202	1402/08/27	22,030	-0.63	504.4 M	229.0 K	0.99	1.34	18.0 M	14.5 M	10.9 M	24.3 M	16.8 M	15.2 M	-1.35	-1.16	-1.4	164.7 M	175.8 M	26.1 M	28	14	100.0	67.3
203	1402/08/24	22,240	0.0	240.9 M	108.7 K	0.41	0.63	12.0 M	14.8 M	10.3 M	11.9 M	18.3 M	14.8 M	1.01	-1.23	-1.43	27.0 M	145.4 M	17.3 M	20	18	100.0	88.8
204	1402/08/23	22,220	-0.54	580.9 M	261.2 K	1.01	1.59	14.5 M	15.8 M	10.3 M	12.2 M	18.5 M	14.8 M	1.19	-1.17	-1.44	446.0 M	230.7 M	16.9 M	40	11	99.8	23.0
205	1402/08/22	22,350	1.36	392.3 M	175.6 K	0.71	1.09	11.9 M	15.8 M	9.8 M	9.0 M	18.6 M	14.8 M	1.32	-1.18	-1.51	229.6 M	187.4 M	-7.8 M	33	18	99.9	41.4
206	1402/08/21	22,230	-0.04	460.6 M	208.9 K	0.95	1.33	16.2 M	15.5 M	9.8 M	32.8 M	18.8 M	15.0 M	-2.03	-1.21	-1.53	11.5 M	145.4 M	-15.0 M	23	11	80.9	78.4
207	1402/08/20	22,400	0.63	889.6 M	400.0 K	2.54	2.76	17.5 M	14.5 M	9.7 M	23.4 M	15.5 M	14.3 M	-1.34	-1.07	-1.48	12.6 M	147.3 M	-15.1 M	49	36	96.3	94.9
208	1402/08/17	22,350	0.59	650.8 M	292.3 K	2.71	2.19	18.1 M	12.1 M	8.7 M	12.3 M	10.5 M	13.5 M	1.47	1.16	-1.56	453.5 M	163.6 M	-29.2 M	36	16	100.0	30.3
209	1402/08/16	22,430	4.18	493.8 M	222.2 K	2.53	1.79	14.5 M	9.1 M	8.0 M	15.4 M	9.8 M	13.6 M	-1.06	-1.09	-1.71	229.9 M	65.5 M	-50.9 M	34	17	99.5	53.0
210	1402/08/15	21,650	1.45	249.3 M	115.8 K	1.18	0.9	9.2 M	8.1 M	7.3 M	11.0 M	11.0 M	13.1 M	-1.19	-1.37	-1.8	19.3 M	19.8 M	-62.4 M	26	20	95.9	88.1
211	1402/08/14	21,350	0.0	141.9 M	66.5 K	0.7	0.38	7.5 M	7.8 M	7.4 M	7.1 M	12.4 M	13.5 M	1.05	-1.59	-1.81	21.2 M	17.1 M	-62.5 M	19	17	100.0	85.0
212	1402/08/13	21,400	3.23	196.5 M	92.1 K	0.54	0.51	7.3 M	7.0 M	8.1 M	6.4 M	12.4 M	16.4 M	1.14	-1.76	-2.03	94.1 M	12.7 M	-103.5 M	27	16	100.0	52.1
213	1402/08/10	20,810	-1.42	87.7 M	42.3 K	0.22	0.21	2.2 M	8.1 M	8.4 M	8.1 M	13.4 M	16.4 M	-3.63	-1.66	-1.95	-37.0 M	-131.7 M	-91.2 M	16	9	40.6	82.9
214	1402/08/09	20,920	-1.78	257.1 M	121.8 K	0.67	0.61	12.9 M	7.7 M	9.9 M	32.0 M	14.5 M	16.5 M	-2.49	-1.87	-1.66	1.4 M	-162.3 M	-64.7 M	20	8	100.0	99.5
215	1402/08/08	21,490	2.82	358.5 M	168.3 K	0.88	0.8	8.0 M	6.4 M	10.1 M	16.2 M	12.8 M	16.1 M	-2.01	-2.01	-1.6	5.9 M	-184.8 M	-61.4 M	39	19	87.3	85.6
216	1402/08/07	21,020	3.14	102.1 M	48.8 K	0.23	0.22	3.7 M	5.6 M	11.3 M	6.3 M	14.5 M	17.6 M	-1.68	-2.6	-1.57	-946.3 K	-231.5 M	-61.1 M	25	15	91.0	91.9
217	1402/08/06	20,390	-1.92	967.2 M	474.7 K	3.76	2.35	12.5 M	6.6 M	11.8 M	12.9 M	15.6 M	18.1 M	-1.03	-2.36	-1.54	-627.8 M	-231.3 M	-61.1 M	26	74	33.5	98.4
218	1402/08/03	20,990	0.43	300.5 M	144.5 K	1.19	0.71	3.5 M	5.3 M	12.0 M	18.8 M	17.8 M	19.1 M	-5.44	-3.38	-1.6	-190.1 M	-108.1 M	-27.9 M	32	16	36.7	100.0
219	1402/08/02	20,890	-0.24	160.9 M	77.0 K	0.61	0.36	2.7 M	6.7 M	12.5 M	9.3 M	16.4 M	18.7 M	-3.4	-2.44	-1.5	-111.3 M	-66.4 M	-17.5 M	17	17	28.8	97.9
220	1402/08/01	21,000	-0.14	443.0 M	211.6 K	1.93	0.97	5.3 M	7.0 M	12.9 M	36.9 M	17.3 M	19.0 M	-7.02	-2.48	-1.48	-227.4 M	-53.7 M	5.5 M	41	12	48.7	100.0
221	1402/07/30	21,000	-0.05	308.1 M	146.5 K	1.42	0.65	8.9 M	8.7 M	13.0 M	15.8 M	13.0 M	19.0 M	-1.78	-1.49	-1.45	-20.9 K	8.8 M	17.5 M	32	18	92.1	92.1
222	1402/07/29	21,100	0.76	108.9 M	51.9 K	0.42	0.23	4.6 M	9.6 M	13.7 M	11.0 M	12.0 M	18.3 M	-2.4	-1.26	-1.34	-11.8 M	11.0 M	30.1 M	19	9	79.7	90.5
223	1402/07/26	21,090	0.09	249.7 M	119.3 K	1.05	0.53	12.7 M	9.2 M	13.6 M	12.3 M	13.1 M	17.9 M	1.03	-1.41	-1.32	18.5 M	-40.4 M	31.1 M	17	16	86.3	78.9
224	1402/07/25	20,960	-0.47	208.6 M	99.0 K	0.98	0.44	5.4 M	8.5 M	12.9 M	12.6 M	13.4 M	17.8 M	-2.32	-1.58	-1.38	-47.9 M	-40.4 M	30.5 M	26	15	67.8	90.7
225	1402/07/24	21,140	0.57	276.5 M	131.3 K	1.11	0.58	13.2 M	8.2 M	12.6 M	11.9 M	11.7 M	17.5 M	1.1	-1.44	-1.38	85.5 M	-30.8 M	36.0 M	21	16	99.9	69.0
226	1402/07/23	20,990	1.3	236.9 M	112.7 K	0.38	0.45	13.9 M	8.1 M	11.9 M	11.9 M	13.0 M	17.5 M	1.17	-1.61	-1.47	10.5 M	-44.3 M	34.4 M	17	19	100.0	95.6
227	1402/07/22	20,720	-1.85	331.8 M	160.1 K	0.54	0.6	3.2 M	9.5 M	12.2 M	15.8 M	23.2 M	17.5 M	-5.01	-2.44	-1.43	-268.7 M	-206.5 M	91.7 M	20	21	19.0	100.0
228	1402/07/19	20,960	-0.38	141.3 M	66.9 K	0.18	0.25	8.3 M	11.0 M	13.0 M	15.4 M	22.4 M	17.2 M	-1.85	-2.04	-1.32	18.4 M	-84.6 M	156.2 M	17	8	100.0	87.0
229	1402/07/18	21,210	0.81	66.9 M	31.8 K	0.08	0.11	3.2 M	15.2 M	12.5 M	4.2 M	20.9 M	17.0 M	-1.31	-1.38	-1.35	313.8 K	10.3 M	156.5 M	21	16	100.0	99.5
230	1402/07/17	21,000	0.96	460.2 M	218.8 K	0.52	0.68	11.1 M	17.2 M	13.0 M	17.4 M	22.4 M	17.2 M	-1.57	-1.3	-1.32	17.9 M	23.8 M	186.9 M	33	20	79.5	75.6
231	1402/07/16	20,850	-5.05	2.1 B	988.3 K	3.76	3.42	13.7 M	20.3 M	13.7 M	39.5 M	28.0 M	18.1 M	-2.88	-1.38	-1.32	-800.2 M	22.4 M	220.2 M	54	39	36.0	75.0
232	1402/07/15	21,750	-2.42	391.4 M	178.2 K	0.68	0.6	13.0 M	21.5 M	13.7 M	4.2 M	21.1 M	16.5 M	3.09	1.02	-1.2	340.7 M	182.5 M	270.6 M	30	12	100.0	12.9
233	1402/07/12	22,520	1.95	953.4 M	427.7 K	2.05	1.47	34.1 M	22.7 M	13.6 M	14.9 M	22.1 M	17.6 M	2.29	1.03	-1.3	492.6 M	121.4 M	262.7 M	28	31	100.0	48.3
234	1402/07/10	22,170	1.98	241.6 M	109.4 K	0.46	0.35	20.1 M	17.8 M	12.8 M	13.4 M	22.2 M	17.9 M	1.51	-1.25	-1.4	68.0 M	26.8 M	244.9 M	12	13	100.0	71.9
235	1402/07/09	21,740	-1.9	894.0 M	411.2 K	1.82	1.36	25.5 M	16.6 M	13.2 M	55.2 M	22.1 M	18.3 M	-2.16	-1.34	-1.38	11.0 M	82.7 M	275.7 M	35	16	100.0	98.8
236	1402/07/08	22,140	0.0	419.0 M	189.0 K	0.77	0.59	14.0 M	12.4 M	12.7 M	19.0 M	18.3 M	16.7 M	-1.36	-1.48	-1.32	0.0	83.1 M	286.1 M	30	22	100.0	100.0
237	1402/07/05	22,200	1.93	373.6 M	168.8 K	0.76	0.51	17.0 M	13.6 M	13.0 M	16.1 M	15.9 M	16.4 M	1.05	-1.17	-1.26	35.5 M	133.3 M	325.8 M	22	21	100.0	90.5
238	1402/07/04	21,900	-0.64	363.0 M	166.7 K	0.82	0.5	11.7 M	11.8 M	13.0 M	12.9 M	14.2 M	16.0 M	-1.1	-1.2	-1.23	19.4 M	128.1 M	350.3 M	27	23	86.9	81.6
239	1402/07/03	21,970	-0.95	580.4 M	263.4 K	1.48	0.77	13.8 M	10.2 M	13.0 M	14.6 M	13.8 M	15.9 M	-1.05	-1.34	-1.22	347.5 M	125.3 M	359.5 M	42	16	100.0	40.1
240	1402/07/01	22,470	0.0	752.6 M	339.4 K	2.48	1.04	9.5 M	8.5 M	13.5 M	29.2 M	12.7 M	16.0 M	-3.08	-1.49	-1.18	13.3 M	68.4 M	377.5 M	63	20	79.4	77.7
241	1402/06/29	22,560	2.04	654.3 M	291.1 K	1.49	0.89	20.4 M	7.1 M	13.7 M	10.9 M	9.9 M	15.2 M	1.88	-1.4	-1.11	250.9 M	76.5 M	377.3 M	32	37	100.0	61.7
242	1402/06/28	22,100	-0.14	94.9 M	42.9 K	0.15	0.13	3.6 M	8.2 M	13.7 M	5.0 M	9.7 M	15.5 M	-1.38	-1.18	-1.13	9.3 M	257.3 M	394.6 M	26	17	100.0	90.2
243	1402/06/27	22,190	-0.4	171.4 M	77.5 K	0.26	0.23	4.1 M	10.8 M	13.9 M	9.8 M	10.1 M	15.8 M	-2.39	1.07	-1.13	5.6 M	459.7 M	394.1 M	42	17	100.0	96.7
244	1402/06/26	22,360	0.18	307.0 M	137.8 K	0.37	0.42	5.9 M	10.6 M	14.1 M	9.4 M	10.8 M	15.7 M	-1.59	-1.02	-1.12	62.9 M	463.8 M	394.2 M	52	26	100.0	79.5
245	1402/06/22	22,310	-1.41	300.9 M	134.8 K	0.27	0.39	4.7 M	12.4 M	13.9 M	13.0 M	12.2 M	16.3 M	-2.77	1.02	-1.17	53.8 M	572.9 M	384.7 M	64	19	100.0	82.1
246	1402/06/21	22,440	-2.09	1.3 B	583.2 K	1.29	1.82	15.5 M	15.4 M	14.8 M	11.0 M	16.7 M	16.9 M	1.41	-1.08	-1.14	1.2 B	698.8 M	394.6 M	85	15	100.0	12.5
247	1402/06/20	22,850	0.62	1.1 B	496.8 K	1.18	1.61	19.6 M	15.1 M	14.5 M	7.3 M	18.4 M	16.9 M	2.68	-1.22	-1.16	1.0 B	509.4 M	337.0 M	58	16	100.0	10.3
248	1402/06/19	22,840	-0.26	318.0 M	140.0 K	0.31	0.46	5.2 M	13.7 M	13.9 M	12.7 M	22.3 M	17.5 M	-2.44	-1.63	-1.26	26.0 M	341.7 M	290.9 M	61	23	100.0	91.8
249	1402/06/18	23,100	1.49	1.1 B	501.6 K	1.07	1.76	15.7 M	14.5 M	14.3 M	13.9 M	23.5 M	17.5 M	1.14	-1.62	-1.22	608.5 M	363.5 M	285.6 M	73	39	100.0	47.0
250	1402/06/14	22,610	1.44	1.7 B	755.0 K	2.16	3.0	19.1 M	15.5 M	13.9 M	28.7 M	25.9 M	17.6 M	-1.51	-1.68	-1.26	683.5 M	378.6 M	260.5 M	90	36	100.0	60.2
251	1402/06/13	22,490	1.9	805.9 M	361.5 K	0.95	1.46	14.1 M	13.5 M	13.1 M	23.0 M	22.5 M	16.0 M	-1.63	-1.66	-1.23	208.0 M	285.8 M	229.0 M	57	26	100.0	74.2
252	1402/06/12	22,020	-1.34	770.0 M	348.9 K	0.88	1.5	11.5 M	14.5 M	13.3 M	45.2 M	20.1 M	15.8 M	-3.93	-1.38	-1.18	182.6 M	403.3 M	231.6 M	67	13	100.0	76.3
253	1402/06/11	22,580	0.44	633.9 M	284.0 K	0.75	1.27	9.3 M	15.4 M	13.4 M	19.4 M	15.0 M	14.4 M	-2.08	1.02	-1.08	135.1 M	471.9 M	222.5 M	56	20	82.4	61.1
254	1402/06/08	22,590	1.76	1.3 B	584.5 K	1.63	2.97	21.2 M	16.3 M	13.5 M	21.0 M	13.8 M	14.0 M	1.01	1.19	-1.04	683.9 M	485.2 M	218.9 M	62	30	100.0	47.9
255	1402/06/07	22,280	0.68	381.4 M	171.8 K	0.52	0.91	10.0 M	17.3 M	12.5 M	10.1 M	12.1 M	13.1 M	-1.01	1.43	-1.05	219.2 M	490.0 M	185.5 M	38	16	100.0	42.5
256	1402/06/06	22,300	2.29	1.2 B	521.7 K	1.82	3.18	18.8 M	18.1 M	12.5 M	13.4 M	11.9 M	13.0 M	1.4	1.53	-1.05	795.5 M	448.3 M	174.7 M	61	26	99.1	30.2
257	1402/06/05	21,750	2.93	936.9 M	429.8 K	1.88	2.95	15.1 M	18.6 M	11.5 M	11.1 M	11.3 M	12.6 M	1.36	1.64	-1.1	525.5 M	408.4 M	133.7 M	62	37	100.0	43.9
258	1402/06/04	21,250	1.48	396.6 M	187.7 K	0.95	1.32	12.0 M	19.5 M	10.8 M	10.8 M	11.8 M	12.7 M	1.11	1.65	-1.17	202.0 M	303.2 M	106.1 M	33	18	100.0	49.1
259	1402/06/01	21,220	2.31	1.0 B	482.6 K	3.69	3.94	36.5 M	17.9 M	10.6 M	16.0 M	10.6 M	13.1 M	2.28	1.69	-1.23	708.0 M	264.5 M	92.8 M	26	15	93.8	23.7
260	1402/05/31	20,770	-1.38	48.9 M	23.6 K	0.11	0.19	4.9 M	8.1 M	9.0 M	4.8 M	11.2 M	12.9 M	1.02	-1.37	-1.44	10.4 M	97.2 M	56.9 M	10	8	100.0	78.7
261	1402/05/30	20,760	1.32	652.7 M	310.0 K	1.89	2.72	22.5 M	11.4 M	9.0 M	11.3 M	16.2 M	12.9 M	1.99	-1.42	-1.45	596.0 M	145.6 M	61.7 M	29	5	100.0	8.7
262	1402/05/29	20,900	2.7	284.1 M	138.7 K	0.75	1.27	12.0 M	8.4 M	8.2 M	12.7 M	15.5 M	13.0 M	-1.06	-1.84	-1.59	-269.8 K	27.1 M	32.4 M	18	17	76.1	76.2
263	1402/05/28	20,300	-0.54	70.5 M	34.6 K	0.18	0.27	2.8 M	8.4 M	7.8 M	4.8 M	17.7 M	12.7 M	-1.7	-2.11	-1.61	8.1 M	46.8 M	30.2 M	25	13	100.0	88.5
264	1402/05/25	20,500	-0.58	300.0 M	146.9 K	0.8	1.07	2.1 M	8.6 M	8.6 M	20.0 M	18.3 M	13.9 M	-9.5	-2.13	-1.63	-128.4 M	29.1 M	28.3 M	53	12	37.2	80.0
265	1402/05/24	20,290	-3.38	907.2 M	440.1 K	3.88	3.06	25.2 M	10.8 M	10.1 M	28.6 M	16.7 M	14.7 M	-1.13	-1.55	-1.46	252.6 M	76.1 M	41.2 M	27	15	75.1	47.3
266	1402/05/23	20,940	1.55	124.3 M	59.2 K	0.38	0.35	6.2 M	7.3 M	9.6 M	10.1 M	12.5 M	15.7 M	-1.62	-1.7	-1.63	3.2 M	36.2 M	-972.8 K	20	12	100.0	97.4
267	1402/05/22	21,500	4.62	492.3 M	238.8 K	2.04	1.37	9.5 M	10.1 M	10.1 M	21.5 M	14.8 M	16.5 M	-2.26	-1.46	-1.64	98.4 M	87.7 M	-29.8 M	51	18	98.5	78.5
268	1402/05/21	20,710	-2.91	147.0 M	71.5 K	0.56	0.36	3.2 M	10.0 M	10.4 M	9.4 M	12.2 M	17.2 M	-2.94	-1.22	-1.65	-80.3 M	68.1 M	-35.8 M	19	15	41.5	96.1
269	1402/05/18	21,300	-0.65	228.9 M	107.3 K	0.93	0.51	7.6 M	10.5 M	11.3 M	10.2 M	12.7 M	18.1 M	-1.34	-1.21	-1.59	106.6 M	96.9 M	-31.0 M	30	12	100.0	53.4
270	1402/05/17	21,400	-1.7	192.1 M	89.6 K	0.91	0.4	6.6 M	10.5 M	11.8 M	8.7 M	12.4 M	17.9 M	-1.31	-1.18	-1.52	53.1 M	78.8 M	-24.8 M	29	16	100.0	72.3
271	1402/05/16	21,810	1.82	609.2 M	279.8 K	5.84	1.16	22.6 M	10.9 M	12.7 M	21.8 M	12.5 M	17.3 M	1.04	-1.15	-1.36	260.5 M	68.6 M	-1.5 M	27	16	100.0	57.2
272	1402/05/15	21,240	-0.19	78.0 M	36.4 K	0.69	0.14	6.5 M	5.7 M	12.2 M	8.6 M	7.8 M	16.5 M	-1.32	-1.38	-1.35	608.0 K	11.8 M	3.6 M	12	9	100.0	99.2
273	1402/05/14	21,160	1.49	267.8 M	125.9 K	2.4	0.26	8.1 M	5.5 M	12.1 M	12.0 M	8.1 M	16.1 M	-1.48	-1.47	-1.33	63.5 M	6.2 M	28.1 M	33	17	100.0	76.3
274	1402/05/10	20,860	2.91	91.4 M	43.8 K	0.73	0.09	5.4 M	5.2 M	19.3 M	7.5 M	9.3 M	16.6 M	-1.4	-1.78	1.16	16.1 M	-19.3 M	293.7 M	17	10	100.0	82.3
275	1402/05/09	20,300	1.65	11.8 M	5.8 K	0.08	0.01	1.5 M	5.2 M	19.2 M	1.9 M	10.3 M	17.3 M	-1.3	-1.97	1.11	2.2 M	-24.4 M	323.9 M	8	5	100.0	81.1
276	1402/05/08	20,330	-1.5	54.9 M	27.5 K	0.32	0.05	2.1 M	6.0 M	18.7 M	4.2 M	10.6 M	18.2 M	-2.02	-1.78	1.03	-23.6 M	-3.7 M	318.8 M	15	13	57.1	100.0
277	1402/05/07	20,560	0.69	127.2 M	61.6 K	0.75	0.1	5.6 M	7.0 M	19.5 M	9.8 M	12.5 M	18.5 M	-1.76	-1.78	1.05	-27.0 M	3.1 M	419.6 M	18	13	78.7	100.0
278	1402/05/04	20,630	-0.53	251.5 M	123.2 K	0.91	0.19	8.2 M	6.6 M	19.2 M	16.8 M	11.7 M	18.3 M	-2.06	-1.77	1.05	-64.1 M	-472.9 K	440.6 M	23	15	74.5	100.0
279	1402/05/03	20,550	-1.39	173.0 M	83.4 K	0.44	0.12	5.3 M	8.7 M	19.6 M	12.9 M	14.4 M	18.4 M	-2.44	-1.66	1.06	-9.6 M	6.6 M	483.7 M	25	11	76.2	81.8
280	1402/05/02	20,770	1.07	190.2 M	91.2 K	0.32	0.13	7.3 M	12.1 M	19.8 M	8.4 M	17.7 M	19.1 M	-1.15	-1.46	1.03	105.8 M	34.5 M	531.2 M	26	10	100.0	44.4
281	1402/05/01	20,600	0.88	156.9 M	76.4 K	0.2	0.11	9.2 M	13.6 M	19.3 M	13.3 M	21.8 M	19.0 M	-1.44	-1.6	1.02	10.3 M	-105.0 M	544.6 M	17	11	100.0	93.4
282	1402/04/31	20,420	-4.09	76.4 M	37.4 K	0.08	0.05	2.1 M	14.2 M	19.1 M	5.9 M	21.6 M	19.0 M	-2.79	-1.53	1.0	-44.8 M	-221.6 M	548.7 M	15	13	41.4	100.0
283	1402/04/28	20,600	-2.55	832.8 M	391.2 K	0.81	0.58	12.5 M	14.9 M	19.0 M	19.9 M	24.2 M	19.1 M	-1.59	-1.63	-1.0	-28.9 M	-217.1 M	555.2 M	55	36	82.4	85.9
284	1402/04/27	21,440	7.15	752.5 M	355.9 K	0.74	0.54	20.3 M	15.9 M	19.3 M	27.1 M	24.6 M	18.8 M	-1.33	-1.54	1.03	130.1 M	-208.2 M	559.7 M	37	23	100.0	82.7
285	1402/04/26	20,500	0.84	1.1 B	569.1 K	1.3	0.9	16.0 M	14.9 M	19.2 M	28.8 M	22.2 M	18.3 M	-1.8	-1.49	1.05	-591.8 M	-188.1 M	551.7 M	26	35	36.5	88.4
286	1402/04/25	19,950	-4.82	1.1 B	544.6 K	1.2	0.89	14.1 M	15.9 M	19.3 M	19.8 M	18.1 M	17.5 M	-1.41	-1.14	1.1	-572.6 M	34.0 M	579.8 M	38	56	48.3	100.0
287	1402/04/24	20,520	-3.93	774.3 M	369.5 K	0.82	0.62	13.4 M	15.3 M	19.3 M	33.4 M	15.8 M	17.1 M	-2.48	-1.03	1.13	-22.2 M	221.1 M	603.5 M	48	20	83.3	86.2
288	1402/04/21	21,270	-5.51	1.2 B	578.2 K	0.46	1.02	16.4 M	14.1 M	19.5 M	22.1 M	12.7 M	16.4 M	-1.35	1.11	1.19	15.2 M	323.8 M	605.0 M	63	46	83.5	82.3
289	1402/04/20	22,180	-3.9	763.3 M	339.0 K	0.26	0.62	14.7 M	29.9 M	19.6 M	14.0 M	12.2 M	15.9 M	1.05	2.44	1.24	230.9 M	1.4 B	601.3 M	52	38	100.0	69.7
290	1402/04/19	23,030	0.0	834.4 M	361.5 K	0.26	0.68	21.4 M	28.8 M	19.8 M	7.7 M	14.0 M	15.9 M	2.78	2.05	1.25	518.6 M	1.5 B	589.6 M	39	41	100.0	37.9
291	1402/04/18	22,920	-1.93	1.4 B	617.5 K	0.42	1.23	12.1 M	25.9 M	19.6 M	8.9 M	18.7 M	16.4 M	1.35	1.39	1.2	363.0 M	1.4 B	563.6 M	56	35	47.5	22.0
292	1402/04/17	23,350	2.59	806.9 M	345.3 K	0.23	0.7	10.0 M	27.0 M	20.0 M	8.8 M	20.3 M	16.9 M	1.14	1.33	1.18	491.2 M	1.7 B	543.0 M	81	36	100.0	39.1
293	1402/04/14	23,300	-0.55	10.7 B	4.7 M	6.89	17.42	75.5 M	27.9 M	20.9 M	21.9 M	20.9 M	17.9 M	3.44	1.33	1.17	5.4 B	1.7 B	502.3 M	82	37	58.0	7.6
294	1402/04/13	23,490	1.29	1.4 B	581.3 K	0.78	2.23	16.0 M	17.4 M	15.0 M	25.6 M	20.5 M	18.1 M	-1.6	-1.18	-1.21	618.9 M	740.6 M	230.4 M	85	29	100.0	54.6
295	1402/04/12	23,520	2.08	1.6 B	705.6 K	1.1	3.12	12.5 M	17.9 M	15.9 M	27.6 M	21.5 M	18.5 M	-2.21	-1.2	-1.17	-98.1 M	804.8 M	209.6 M	85	42	64.9	70.9
296	1402/04/11	23,000	0.57	2.5 B	1.1 M	2.45	6.32	23.0 M	17.1 M	16.2 M	16.7 M	18.3 M	16.8 M	1.38	-1.07	-1.03	2.0 B	899.3 M	214.6 M	109	31	100.0	20.6
297	1402/04/10	23,000	1.41	938.6 M	410.5 K	1.08	2.7	13.0 M	14.2 M	14.4 M	13.0 M	18.2 M	16.5 M	1.0	-1.28	-1.15	391.8 M	519.5 M	113.3 M	72	42	99.9	58.1
298	1402/04/07	22,800	0.62	1.4 B	610.4 K	2.21	5.01	21.0 M	14.0 M	14.6 M	20.2 M	19.4 M	16.9 M	1.04	-1.39	-1.15	798.2 M	458.0 M	93.1 M	66	29	100.0	42.3
299	1402/04/06	23,270	4.3	2.1 B	914.5 K	9.13	11.87	18.3 M	12.2 M	13.3 M	29.0 M	17.2 M	16.2 M	-1.58	-1.41	-1.22	939.9 M	310.8 M	53.0 M	113	39	100.0	54.7
300	1402/04/05	22,710	3.89	417.9 M	187.3 K	2.84	2.75	6.2 M	7.2 M	10.7 M	3.3 M	7.7 M	12.9 M	1.87	-1.06	-1.21	374.4 M	116.7 M	4.5 M	67	13	100.0	10.4
301	1402/04/04	22,180	5.02	211.0 M	96.5 K	1.67	1.42	6.0 M	7.9 M	12.3 M	11.8 M	8.5 M	13.1 M	-1.96	-1.08	-1.07	93.1 M	35.9 M	-14.6 M	35	10	100.0	55.9
302	1402/04/03	21,200	2.27	206.8 M	97.9 K	2.37	1.44	8.3 M	8.2 M	15.1 M	10.2 M	8.3 M	13.4 M	-1.24	-1.01	1.13	84.1 M	-2.4 M	-14.1 M	25	12	100.0	59.3
303	1402/03/31	21,070	2.93	171.1 M	82.5 K	2.23	1.27	14.0 M	8.1 M	17.7 M	6.0 M	7.6 M	13.5 M	2.34	1.08	1.31	62.2 M	-17.8 M	-13.2 M	10	13	81.9	45.5
304	1402/03/30	20,800	0.14	74.8 M	36.5 K	1.07	0.56	11.0 M	5.8 M	16.8 M	8.3 M	9.8 M	13.6 M	1.33	-1.69	1.23	-30.6 M	-41.8 M	-16.4 M	4	9	59.1	100.0
305	1402/03/29	20,760	0.92	34.4 M	16.6 K	0.49	0.24	1.7 M	4.8 M	16.2 M	5.7 M	9.3 M	13.6 M	-3.36	-1.95	1.19	-29.3 M	-36.5 M	-14.8 M	3	6	14.9	100.0
306	1402/03/28	20,570	0.24	114.4 M	55.6 K	1.97	0.75	2.0 M	4.9 M	15.5 M	10.4 M	8.2 M	13.9 M	-5.17	-1.68	1.12	-98.3 M	-30.9 M	-20.3 M	8	11	14.1	100.0
307	1402/03/27	20,420	-0.1	32.0 M	15.6 K	0.27	0.17	7.7 M	5.0 M	16.3 M	5.9 M	7.5 M	15.2 M	1.3	-1.49	1.07	7.1 M	-21.1 M	-22.3 M	4	4	95.9	73.8
308	1402/03/24	20,400	1.29	124.3 M	60.8 K	0.73	0.45	7.4 M	4.2 M	16.6 M	15.5 M	12.6 M	17.0 M	-2.11	-2.98	-1.03	-57.9 M	-87.1 M	-23.9 M	9	8	53.4	100.0
309	1402/03/23	20,010	-1.04	44.0 M	21.9 K	0.13	0.15	4.1 M	12.9 M	23.5 M	4.8 M	17.3 M	16.9 M	-1.16	-1.34	1.39	-3.9 M	-87.9 M	53.6 M	6	6	56.3	65.2
310	1402/03/22	20,110	-1.61	29.1 M	14.4 K	0.09	0.09	4.0 M	33.6 M	23.5 M	2.9 M	25.3 M	17.2 M	1.37	1.33	1.37	-1.2 M	-46.6 M	43.1 M	7	10	95.7	100.0
311	1402/03/21	20,840	3.89	58.0 M	28.4 K	0.18	0.16	1.3 M	33.6 M	23.1 M	8.0 M	25.7 M	18.0 M	-6.2	1.31	1.28	-49.6 M	-46.1 M	35.5 M	5	7	11.1	96.6
312	1402/03/20	19,670	-3.39	328.4 M	163.7 K	1.27	0.91	1.3 M	30.9 M	23.1 M	23.5 M	25.4 M	20.0 M	-17.56	1.22	1.16	-323.0 M	-43.0 M	37.9 M	4	14	1.6	100.0
313	1402/03/17	20,270	-1.84	380.5 M	186.9 K	2.03	1.05	44.1 M	34.3 M	22.2 M	37.0 M	24.0 M	18.6 M	1.19	1.43	1.19	-61.5 M	19.4 M	33.3 M	7	10	81.1	97.3
314	1402/03/16	20,690	4.44	862.2 M	417.5 K	35.38	2.47	66.3 M	30.8 M	19.8 M	41.2 M	19.0 M	17.0 M	1.61	1.63	1.16	202.5 M	30.9 M	35.5 M	13	16	99.9	76.4
315	1402/03/13	20,020	1.47	26.3 M	13.3 K	1.27	0.08	3.8 M	1.9 M	16.4 M	2.8 M	3.7 M	15.1 M	1.34	-1.93	1.09	1.1 M	-15.6 M	36.3 M	7	9	100.0	95.9
316	1402/03/10	20,040	3.03	38.8 M	19.7 K	0.77	0.11	610.6 K	1.0 M	15.5 M	5.5 M	3.4 M	14.9 M	-9.08	-3.36	1.05	-33.9 M	-17.3 M	42.5 M	8	7	12.6	100.0
317	1402/03/09	19,440	0.26	11.1 M	5.7 K	0.13	0.03	0.0	18.7 M	15.8 M	2.8 M	5.8 M	15.8 M	0.0	3.23	-1.0	-11.1 M	9.9 M	55.7 M	0	4	0.0	100.0
318	1402/03/08	19,380	-0.26	5.9 M	3.1 K	0.06	0.01	1.8 M	24.2 M	15.3 M	2.0 M	7.8 M	16.1 M	-1.11	3.11	-1.05	-4.1 M	32.5 M	57.4 M	1	3	30.1	100.0
319	1402/03/07	19,580	-1.76	33.6 M	17.3 K	0.32	0.08	1.1 M	17.4 M	14.9 M	4.2 M	7.5 M	16.1 M	-3.66	2.32	-1.08	-30.1 M	33.4 M	58.2 M	3	8	10.3	100.0
320	1402/03/06	19,880	-2.21	13.1 M	6.6 K	0.1	0.03	1.5 M	15.9 M	14.2 M	1.6 M	8.4 M	15.9 M	-1.06	1.9	-1.12	-6.9 M	39.4 M	72.5 M	4	8	47.1	100.0
321	1402/03/03	20,360	0.2	194.1 M	95.5 K	1.13	0.35	64.7 M	14.0 M	15.0 M	23.1 M	10.9 M	16.2 M	2.8	1.28	-1.07	101.8 M	12.9 M	124.8 M	3	4	100.0	47.6
322	1402/03/02	20,140	0.85	206.4 M	101.6 K	0.72	0.36	34.4 M	11.3 M	14.7 M	11.6 M	14.3 M	16.9 M	2.97	-1.26	-1.15	102.1 M	-34.9 M	145.5 M	6	9	99.9	50.4
323	1402/03/01	19,950	1.12	41.5 M	20.8 K	0.07	0.07	4.1 M	12.0 M	14.5 M	4.6 M	19.7 M	16.6 M	-1.11	-1.64	-1.15	0.0	-60.2 M	161.0 M	10	9	100.0	100.0
324	1402/02/31	19,890	-0.15	91.9 M	46.6 K	0.13	0.16	8.4 M	25.9 M	14.6 M	8.4 M	20.3 M	16.6 M	1.0	1.27	-1.14	0.0	238.0 M	172.8 M	11	11	100.0	100.0
325	1402/02/30	19,570	-1.56	150.7 M	75.6 K	0.19	0.26	1.2 M	26.2 M	14.4 M	13.7 M	20.4 M	16.9 M	-11.03	1.28	-1.18	-139.5 M	195.0 M	175.1 M	9	11	7.4	100.0
326	1402/02/27	20,100	1.93	353.0 M	177.5 K	0.41	0.6	15.4 M	25.8 M	14.3 M	29.4 M	21.1 M	16.8 M	-1.91	1.23	-1.18	-137.0 M	192.7 M	184.7 M	14	12	61.2	100.0
327	1402/02/25	19,490	-5.2	766.0 M	388.4 K	0.95	1.37	16.7 M	25.3 M	14.2 M	29.8 M	23.4 M	16.2 M	-1.78	1.08	-1.14	-24.6 M	219.7 M	198.6 M	36	21	78.4	81.6
328	1402/02/24	20,740	9.91	1.8 B	873.1 K	3.37	3.6	51.3 M	25.0 M	14.0 M	15.2 M	18.8 M	15.4 M	3.37	1.33	-1.1	1.5 B	141.6 M	209.1 M	35	20	100.0	16.9
329	1402/02/23	19,000	-6.45	525.4 M	278.4 K	1.1	1.22	17.3 M	12.7 M	12.1 M	16.4 M	17.3 M	15.2 M	1.05	-1.36	-1.26	-214.7 M	-160.1 M	137.5 M	18	32	59.1	100.0
330	1402/02/20	19,650	-2.96	478.8 M	235.8 K	1.04	1.02	12.7 M	11.4 M	11.8 M	20.3 M	15.9 M	14.9 M	-1.6	-1.39	-1.27	-151.4 M	-73.7 M	148.7 M	20	20	53.0	84.7
331	1402/02/19	20,770	3.75	757.9 M	374.3 K	1.81	1.45	19.7 M	10.1 M	11.8 M	43.1 M	13.9 M	14.5 M	-2.19	-1.37	-1.23	-1.8 M	-18.2 M	164.9 M	35	16	90.8	91.0
332	1402/02/18	19,460	-9.87	547.3 M	273.5 K	1.41	1.11	6.4 M	9.4 M	12.2 M	12.5 M	12.2 M	13.2 M	-1.95	-1.29	-1.08	-415.2 M	28.3 M	197.8 M	19	43	22.2	98.1
333	1402/02/17	21,110	-7.98	287.8 M	133.3 K	0.62	0.55	6.4 M	10.1 M	12.2 M	8.5 M	13.2 M	13.1 M	-1.32	-1.31	-1.07	-17.5 M	115.8 M	218.0 M	33	27	73.5	79.6
334	1402/02/16	23,210	0.65	561.6 M	244.8 K	1.14	1.07	10.4 M	10.8 M	12.4 M	10.4 M	14.7 M	13.2 M	1.0	-1.36	-1.06	217.6 M	121.6 M	220.7 M	54	33	100.0	61.3
335	1402/02/13	23,310	2.51	244.2 M	105.9 K	0.34	0.47	6.3 M	10.1 M	12.4 M	6.2 M	14.8 M	13.3 M	1.01	-1.47	-1.07	126.0 M	129.1 M	209.8 M	39	19	100.0	48.4
336	1402/02/12	22,970	3.0	626.2 M	275.3 K	0.73	1.3	14.9 M	13.4 M	12.6 M	36.0 M	16.4 M	13.6 M	-2.41	-1.22	-1.09	230.5 M	311.9 M	204.5 M	42	11	100.0	63.2
337	1402/02/11	22,560	2.55	470.7 M	211.0 K	0.55	1.04	11.2 M	13.4 M	12.3 M	17.2 M	17.4 M	12.2 M	-1.54	-1.29	1.01	22.5 M	368.8 M	193.3 M	42	26	100.0	95.2
338	1402/02/10	22,130	0.68	518.3 M	235.6 K	0.6	1.22	11.0 M	13.8 M	12.3 M	14.9 M	15.8 M	11.5 M	-1.35	-1.14	1.07	11.4 M	447.0 M	193.1 M	47	34	100.0	97.8
339	1402/02/09	22,100	4.59	536.5 M	244.1 K	0.67	1.33	8.0 M	14.2 M	12.1 M	10.0 M	15.0 M	10.3 M	-1.25	-1.05	1.18	255.2 M	491.8 M	192.5 M	67	28	99.9	52.3
340	1402/02/06	21,400	-2.06	1.3 B	608.7 K	2.43	3.93	22.4 M	15.1 M	12.4 M	15.7 M	17.7 M	10.2 M	1.42	-1.17	1.21	1.0 B	449.9 M	184.4 M	57	15	99.2	18.3
341	1402/02/05	21,850	2.15	1.3 B	580.6 K	3.22	4.6	14.1 M	12.0 M	10.6 M	30.2 M	17.1 M	9.5 M	-2.14	-1.42	1.12	514.9 M	252.4 M	132.5 M	90	25	100.0	59.4
342	1402/02/04	22,400	9.06	499.5 M	233.6 K	1.51	2.04	13.9 M	10.2 M	9.6 M	5.4 M	7.7 M	5.3 M	2.59	1.33	1.79	413.6 M	177.8 M	106.0 M	36	16	100.0	17.2
343	1402/01/30	20,940	2.9	577.8 M	281.3 K	2.66	2.79	12.9 M	9.2 M	8.9 M	4.0 M	8.0 M	5.3 M	3.2	1.15	1.69	235.4 M	131.9 M	85.3 M	21	9	47.0	6.3
344	1402/01/29	20,400	3.29	261.8 M	128.6 K	1.55	1.36	7.9 M	7.9 M	8.6 M	21.6 M	8.4 M	5.4 M	-2.72	-1.06	1.61	46.0 M	96.8 M	73.3 M	33	10	100.0	82.4
345	1402/01/28	19,890	3.06	53.7 M	27.2 K	0.2	0.29	3.4 M	6.9 M	8.6 M	403.7 K	1.8 M	3.8 M	8.31	3.76	2.27	52.0 M	89.3 M	71.5 M	16	4	100.0	3.0
346	1402/01/27	19,600	2.3	443.6 M	229.9 K	0.85	2.78	9.7 M	9.3 M	9.0 M	2.0 M	2.0 M	3.8 M	4.97	4.66	2.33	141.9 M	113.5 M	68.7 M	16	7	35.1	3.1
347	1402/01/26	19,450	4.68	206.4 M	107.7 K	0.43	0.71	12.7 M	17.9 M	8.9 M	1.5 M	5.7 M	4.1 M	8.45	3.15	2.15	184.3 M	216.4 M	60.6 M	15	4	92.2	2.9
348	1402/01/22	18,730	-0.64	65.6 M	35.3 K	0.14	0.23	5.5 M	17.3 M	8.5 M	1.4 M	6.5 M	4.2 M	3.77	2.65	2.03	59.8 M	177.2 M	51.3 M	12	4	100.0	8.8
349	1402/01/21	18,830	0.0	27.5 M	14.6 K	0.06	0.1	2.3 M	16.8 M	8.7 M	3.2 M	5.6 M	4.3 M	-1.39	3.0	2.06	8.4 M	172.7 M	48.1 M	12	6	100.0	69.4
350	1402/01/20	19,010	1.93	550.8 M	292.4 K	1.49	2.12	15.9 M	18.0 M	9.2 M	654.5 K	5.4 M	4.2 M	24.22	3.3	2.16	173.0 M	171.0 M	48.8 M	11	2	31.7	0.2
351	1402/01/19	18,710	5.29	1.7 B	899.6 K	45.28	9.15	43.8 M	14.4 M	8.5 M	17.5 M	5.2 M	4.4 M	2.5	2.78	1.92	656.5 M	140.2 M	39.1 M	17	5	44.3	5.2
352	1402/01/16	18,240	1.9	38.8 M	21.8 K	0.84	0.22	3.1 M	3.0 M	3.6 M	6.1 M	2.8 M	5.2 M	-1.98	1.06	-1.44	-11.9 M	10.0 M	-72.6 K	8	6	63.3	94.0
353	1402/01/15	17,800	1.71	61.9 M	34.6 K	1.49	0.35	4.3 M	4.0 M	3.7 M	1.9 M	3.5 M	5.3 M	2.31	1.12	-1.43	37.3 M	16.4 M	-688.5 K	13	10	90.3	30.1
354	1402/01/14	17,760	0.91	12.0 M	6.9 K	0.19	0.07	1.2 M	3.2 M	3.7 M	1.7 M	3.4 M	5.7 M	-1.4	-1.07	-1.52	30.3 K	8.6 M	-1.9 M	7	5	71.8	71.6
355	1402/01/09	17,760	3.5	28.4 M	16.1 K	0.44	0.17	1.9 M	3.9 M	3.9 M	1.8 M	3.9 M	5.7 M	1.02	1.02	-1.49	19.1 M	27.4 M	-2.1 M	15	5	100.0	32.6
356	1402/01/08	17,150	-0.81	34.2 M	19.9 K	0.57	0.21	4.4 M	4.4 M	4.2 M	2.8 M	4.4 M	6.0 M	1.57	-1.02	-1.42	5.5 M	23.9 M	-3.1 M	7	9	89.9	73.8
357	1402/01/07	17,010	1.07	91.0 M	52.6 K	2.14	0.56	8.7 M	4.3 M	4.1 M	11.7 M	4.5 M	6.2 M	-1.34	-1.06	-1.51	20.2 M	19.8 M	-3.3 M	9	5	86.2	64.1
358	1402/01/06	16,480	-2.6	34.4 M	20.4 K	0.96	0.22	1.4 M	3.4 M	3.5 M	1.8 M	3.2 M	5.6 M	-1.29	1.07	-1.62	-1.7 M	15.6 M	-4.4 M	13	11	51.2	56.0
359	1402/01/05	17,090	8.51	117.3 M	69.3 K	7.95	0.62	4.7 M	4.1 M	3.9 M	4.7 M	3.9 M	6.3 M	-1.0	1.06	-1.62	93.9 M	14.9 M	-4.4 M	25	5	100.0	20.0
360	1401/12/28	16,050	9.71	35.1 M	22.3 K	4.63	0.2	3.5 M	2.9 M	16.0 M	5.6 M	3.7 M	16.7 M	-1.59	-1.28	-1.04	1.6 M	-1.8 M	-9.0 M	10	6	100.0	95.4
361	1401/12/23	14,630	-0.2	15.2 M	10.4 K	1.89	0.09	219.4 K	1.6 M	19.9 M	2.5 M	2.1 M	17.8 M	-11.51	-1.35	1.12	-14.9 M	-2.9 M	-9.1 M	1	6	1.4	100.0
362	1401/12/22	14,660	0.96	879.7 K	600.0	0.0	0.01	101.2 K	1.8 M	20.5 M	879.7 K	4.3 M	19.1 M	-8.69	-2.4	1.07	-778.4 K	-3.9 M	-8.4 M	1	1	11.5	100.0
363	1401/12/21	14,440	-4.18	5.2 M	3.6 K	0.01	0.03	0.0	2.1 M	20.5 M	2.6 M	4.3 M	18.7 M	0.0	-2.03	1.1	-5.2 M	-3.9 M	-8.3 M	0	2	0.0	100.0
364	1401/12/20	15,060	1.14	10.1 M	6.7 K	0.02	0.06	2.5 M	1.9 M	20.5 M	0.0	3.7 M	18.7 M	0.0	-1.96	1.1	10.1 M	-3.6 M	-8.4 M	4	0	100.0	0.0
365	1401/12/16	14,900	3.33	4.2 M	2.8 K	0.01	0.03	500.2 K	3.9 M	20.3 M	1.4 M	3.1 M	18.3 M	-2.79	1.26	1.11	-3.7 M	-1.5 M	-8.8 M	1	3	12.0	100.0
366	1401/12/15	14,420	-2.44	19.7 M	13.7 K	0.04	0.12	0.0	3.8 M	18.8 M	19.7 M	5.0 M	17.3 M	0.0	-1.34	1.09	-19.7 M	-4.8 M	-8.7 M	0	1	0.0	100.0
367	1401/12/14	14,780	0.0	2.2 B	1.5 M	37.05	42.02	0.0	3.9 M	17.7 M	1.1 M	14.5 M	17.2 M	0.0	-3.7	1.03	-1.1 M	-26.3 M	-8.5 M	0	1	0.0	0.1
368	1401/12/10	14,700	-1.61	14.7 M	9.9 K	0.24	0.28	592.8 K	4.4 M	17.7 M	1.4 M	12.9 M	17.0 M	-2.41	-2.97	1.05	-3.7 M	-30.9 M	-8.8 M	1	3	4.0	29.3
369	1401/12/09	15,000	2.04	37.8 M	25.3 K	0.67	0.74	5.6 M	5.1 M	18.2 M	834.5 K	13.6 M	17.6 M	6.69	-2.69	1.03	20.7 M	-27.4 M	-8.7 M	4	2	59.1	4.4
370	1401/12/08	14,890	3.19	27.1 M	18.4 K	0.54	0.54	1.7 M	4.6 M	19.2 M	7.9 M	13.0 M	17.0 M	-4.67	-2.85	1.13	-20.3 M	-32.3 M	-9.9 M	2	3	12.5	87.5
371	1401/12/07	14,360	0.98	160.6 M	111.3 K	8.66	3.27	4.2 M	5.1 M	18.9 M	47.9 M	13.3 M	17.1 M	-11.31	-2.62	1.11	-126.8 M	-28.7 M	-8.0 M	4	3	10.6	89.5
372	1401/12/06	14,510	7.48	53.5 M	37.7 K	6.87	1.16	5.5 M	4.4 M	24.6 M	7.7 M	3.9 M	14.8 M	-1.4	1.12	1.67	-24.2 M	-3.0 M	4.9 M	4	6	41.3	86.5
373	1401/12/03	13,680	-0.07	16.4 M	12.1 K	3.49	0.38	8.2 M	3.1 M	26.5 M	1.4 M	1.3 M	15.3 M	5.67	2.34	1.73	13.5 M	1.7 M	5.7 M	2	2	100.0	17.6
374	1401/12/02	13,830	7.04	11.1 M	8.1 K	0.09	0.25	380.3 K	1.0 M	23.7 M	1.4 M	1.3 M	15.3 M	-3.68	-1.23	1.55	-3.8 M	-1.3 M	5.3 M	1	3	3.4	37.8
375	1401/12/01	12,920	4.11	2.1 M	1.6 K	0.02	0.05	0.0	77.7 M	23.0 M	2.1 M	60.5 M	15.5 M	0.0	1.28	1.48	-2.1 M	-179.2 K	4.9 M	0	1	0.0	100.0
376	1401/11/30	12,250	0.49	5.9 M	4.7 K	0.05	0.14	1.7 M	77.7 M	22.3 M	1.1 M	60.4 M	15.9 M	1.57	1.29	1.41	1.8 M	125.5 K	5.1 M	3	3	86.8	55.3
377	1401/11/26	12,190	-0.57	1.0 M	838.0	0.01	0.03	159.7 K	134.7 M	23.6 M	1.0 M	67.6 M	15.6 M	-6.4	1.99	1.52	-861.8 K	-344.0 K	3.9 M	1	1	15.6	100.0
378	1401/11/25	12,220	-2.32	2.6 M	2.1 K	0.02	0.06	501.8 K	134.7 M	24.4 M	1.0 M	60.0 M	14.6 M	-2.04	2.24	1.67	-1.5 M	-267.6 K	3.8 M	1	2	19.7	80.3
379	1401/11/24	12,380	0.24	550.5 M	440.2 K	228.98	3.96	269.0 M	179.4 M	24.6 M	268.2 M	60.5 M	14.9 M	1.0	2.97	1.66	1.7 M	-1.2 M	4.2 M	2	2	97.8	97.4
380	1401/11/19	12,350	-0.24	543.4 K	440.0	0.09	0.0	0.0	602.1 K	7.2 M	543.4 K	1.1 M	2.8 M	0.0	-1.86	2.57	-543.4 K	-1.2 M	4.0 M	0	1	0.0	100.0
381	1401/11/18	12,290	2.25	497.7 K	402.0	0.06	0.0	0.0	1.4 M	7.2 M	248.8 K	1.4 M	2.5 M	0.0	-1.06	2.81	-497.7 K	-1.3 M	3.8 M	0	2	0.0	100.0
382	1401/11/17	12,240	-0.24	533.9 K	444.0	0.05	0.0	53.9 K	1.2 M	6.8 M	266.9 K	2.9 M	2.6 M	-4.96	-2.54	2.61	-480.0 K	-4.5 M	3.4 M	1	2	10.1	100.0
383	1401/11/16	12,270	-3.16	6.1 M	5.0 K	0.68	0.04	0.0	1.3 M	6.2 M	3.1 M	3.4 M	2.5 M	0.0	-2.71	2.42	-6.1 M	-5.7 M	4.7 M	0	2	0.0	100.0
384	1401/11/11	12,640	2.02	4.2 M	3.3 K	0.45	0.03	739.2 K	1.3 M	5.0 M	1.3 M	3.3 M	2.4 M	-1.7	-2.59	2.05	1.7 M	-4.7 M	5.0 M	4	1	70.2	29.8
385	1401/11/10	12,430	-6.12	17.7 M	14.3 K	1.58	0.13	2.3 M	1.4 M	5.4 M	1.7 M	2.9 M	2.4 M	1.35	-2.05	2.21	-1.0 M	-6.1 M	4.9 M	4	6	52.1	57.9
386	1401/11/05	13,240	-1.49	17.7 M	13.4 K	0.49	0.12	267.5 K	4.4 M	5.9 M	17.2 M	4.1 M	2.7 M	-64.36	1.07	2.16	-16.7 M	-2.1 M	4.9 M	2	1	3.0	97.0
387	1401/11/04	13,400	0.9	6.4 M	4.8 K	0.17	0.04	0.0	28.1 M	5.9 M	3.2 M	3.1 M	2.3 M	0.0	9.11	2.51	-6.4 M	27.5 M	5.8 M	0	2	0.0	100.0
388	1401/11/02	13,280	-1.99	1.0 M	771.0	0.03	0.01	0.0	24.1 M	5.8 M	1.0 M	3.3 M	2.2 M	0.0	7.22	2.6	-1.0 M	27.1 M	6.0 M	0	1	0.0	100.0
389	1401/11/01	13,420	-4.48	5.4 M	4.0 K	0.13	0.04	74.6 K	14.7 M	5.6 M	1.3 M	3.1 M	2.2 M	-17.94	4.77	2.59	-5.3 M	28.5 M	6.0 M	1	4	1.4	100.0
390	1401/10/28	13,870	0.51	31.1 M	22.1 K	0.85	0.2	7.6 M	13.7 M	5.3 M	5.6 M	4.3 M	2.2 M	1.35	3.17	2.44	19.1 M	27.0 M	6.5 M	4	2	97.5	36.1
391	1401/10/26	13,810	3.6	144.9 M	105.0 K	12.5	0.99	138.1 M	15.0 M	5.1 M	6.8 M	4.0 M	2.0 M	20.32	3.76	2.51	131.3 M	23.7 M	5.5 M	1	1	95.3	4.7
392	1401/10/24	13,530	-1.31	9.6 M	7.2 K	0.97	0.07	540.0 K	1.2 M	1.9 M	4.5 M	3.9 M	1.9 M	-8.37	-3.18	-1.0	-8.5 M	-7.0 M	-1.2 M	1	2	5.6	94.4
393	1401/10/21	13,560	0.59	7.6 M	5.5 K	0.74	0.05	1.5 M	1.3 M	1.9 M	785.5 K	2.9 M	1.8 M	1.93	-2.23	1.09	6.0 M	-5.8 M	-760.2 K	5	2	100.0	20.7
394	1401/10/20	13,650	1.87	14.6 M	10.8 K	0.03	0.1	904.2 K	2.2 M	4.2 M	4.9 M	3.1 M	3.4 M	-5.39	-1.37	1.24	-12.8 M	-5.8 M	-1.0 M	2	3	12.4	100.0
395	1401/10/19	13,400	1.59	2.4 M	1.8 K	0.0	0.02	2.4 M	3.1 M	4.4 M	0.0	2.5 M	3.9 M	0.0	1.25	1.13	2.4 M	-3.6 M	-2.6 M	1	0	100.0	0.0
396	1401/10/18	13,400	5.1	21.9 M	16.6 K	0.04	0.15	20.1 K	3.5 M	4.5 M	4.4 M	1.8 M	3.9 M	-218.27	1.91	1.13	-21.9 M	-5.2 M	-3.0 M	1	5	0.1	100.0
397	1401/10/13	12,590	-2.63	2.9 M	2.3 K	0.01	0.02	0.0	3.8 M	4.6 M	734.9 K	1.3 M	3.8 M	0.0	2.98	1.2	-2.9 M	-2.3 M	-2.0 M	0	4	0.0	100.0
398	1401/10/12	12,650	0.96	7.5 M	5.8 K	0.01	0.05	7.0 M	3.4 M	4.6 M	552.8 K	1.3 M	4.3 M	12.65	2.66	1.06	6.4 M	3.3 M	-3.0 M	1	1	92.7	7.3
399	1401/10/11	12,530	-1.26	2.5 B	2.0 M	224.49	128.92	0.0	1.9 M	4.5 M	2.1 M	1.3 M	4.4 M	0.0	1.43	1.03	-2.1 M	2.1 M	-3.7 M	0	1	0.0	0.1
400	1401/10/10	12,710	-3.71	5.5 M	4.3 K	0.43	0.28	0.0	1.9 M	4.4 M	785.8 K	1.3 M	5.4 M	0.0	1.47	-1.22	-5.5 M	2.3 M	-6.4 M	0	7	0.0	100.0
401	1401/10/07	13,220	2.4	11.8 M	8.9 K	1.02	0.1	2.2 M	2.3 M	4.3 M	2.4 M	2.2 M	6.0 M	-1.09	1.08	-1.37	-7.4 M	3.4 M	-6.1 M	2	5	36.7	100.0
402	1401/10/05	12,970	2.05	31.6 M	24.4 K	5.91	0.27	3.3 M	2.2 M	18.1 M	874.2 K	1.8 M	17.4 M	3.74	1.22	1.04	25.1 M	4.7 M	-2.6 M	9	5	93.3	13.9
403	1401/10/04	12,810	5.35	7.5 M	5.9 K	1.81	0.06	544.3 K	1.5 M	19.4 M	1.3 M	1.9 M	18.0 M	-2.31	-1.31	1.07	414.4 K	-509.6 K	-3.8 M	10	4	72.6	67.1
404	1401/09/30	12,160	-1.14	1.2 M	1000.0	0.24	0.01	0.0	3.1 M	21.2 M	1.2 M	1.9 M	18.6 M	0.0	1.61	1.14	-1.2 M	-753.8 K	-3.8 M	0	1	0.0	100.0
405	1401/09/28	12,300	0.74	12.3 M	10.0 K	4.17	0.11	12.3 M	2.2 M	21.2 M	12.3 M	1.7 M	18.5 M	1.0	1.26	1.14	0.0	203.2 K	-3.8 M	1	1	100.0	100.0
406	1401/09/27	12,200	1.75	2.8 M	2.3 K	1.1	0.02	1.1 M	1.1 M	21.1 M	949.8 K	793.3 K	18.8 M	1.18	1.34	1.12	-607.6 K	9.6 K	-6.6 M	2	3	78.7	100.0
407	1401/09/26	11,990	0.17	1.7 M	1.5 K	0.75	0.02	600.0 K	1.0 M	21.6 M	579.7 K	781.2 K	19.2 M	1.04	1.34	1.12	-1.1 M	-97.3 K	-6.7 M	1	3	34.5	100.0
408	1401/09/23	12,140	0.66	1.8 M	1.5 K	0.06	0.02	503.8 K	1.1 M	21.8 M	655.1 K	831.7 K	19.6 M	-1.3	1.35	1.11	-806.3 K	14.3 K	-6.7 M	1	2	27.8	72.2
409	1401/09/22	12,110	6.32	7.0 M	5.8 K	0.19	0.06	1.2 M	10.8 M	22.1 M	884.2 K	8.9 M	20.3 M	1.41	1.22	1.09	3.6 M	288.2 K	-9.0 M	5	3	88.4	37.7
410	1401/09/19	11,390	-0.26	968.2 K	850.0	0.03	0.01	0.0	20.3 M	23.2 M	968.2 K	12.3 M	20.9 M	0.0	1.66	1.11	-968.1 K	-9.1 M	-9.2 M	0	1	0.0	100.0
411	1401/09/16	11,420	0.26	1.1 M	1000.0	0.03	0.01	0.0	20.3 M	22.8 M	1.1 M	12.6 M	20.9 M	0.0	1.61	1.09	-1.1 M	-10.0 M	-8.4 M	0	1	0.0	100.0
412	1401/09/13	11,390	-0.18	580.9 K	510.0	0.01	0.01	0.0	20.3 M	22.9 M	580.9 K	11.8 M	20.9 M	0.0	1.72	1.1	-580.9 K	-10.4 M	-6.6 M	0	1	0.0	100.0
413	1401/09/06	11,280	1.44	127.6 M	111.9 K	7.62	1.22	20.3 M	20.3 M	22.6 M	16.8 M	12.5 M	20.5 M	1.21	1.62	1.11	563.3 K	-14.8 M	-6.6 M	5	6	79.5	79.1
414	1401/08/29	11,200	0.99	43.5 M	39.1 K	2.14	0.43	0.0	0.0	22.8 M	14.5 M	8.1 M	20.1 M	0.0	0.0	1.14	-43.5 M	-16.3 M	-6.8 M	0	3	0.0	100.0
415	1401/08/24	11,090	0.54	5.5 M	5.0 K	0.29	0.06	0.0	3.0 M	21.9 M	5.5 M	11.2 M	19.8 M	0.0	-3.72	1.11	-5.5 M	-18.9 M	-4.6 M	0	1	0.0	100.0
416	1401/08/23	11,060	0.64	3.1 M	2.8 K	0.01	0.03	0.0	2.2 M	21.7 M	1.5 M	10.6 M	19.7 M	0.0	-4.89	1.1	-3.1 M	-17.8 M	-4.3 M	0	2	0.0	100.0
417	1401/08/18	11,090	-1.95	22.5 M	20.5 K	0.06	0.23	0.0	25.0 M	21.5 M	11.3 M	23.9 M	20.2 M	0.0	1.05	1.06	-22.5 M	-4.4 M	-3.8 M	0	2	0.0	100.0
418	1401/08/17	11,090	1.09	6.7 M	5.9 K	0.02	0.06	0.0	24.7 M	21.2 M	3.4 M	24.0 M	19.9 M	0.0	1.03	1.06	-6.7 M	60.5 K	-2.7 M	0	2	0.0	100.0
419	1401/08/16	10,960	1.58	62.8 M	57.2 K	0.18	0.6	3.0 M	24.0 M	20.2 M	31.4 M	24.2 M	16.0 M	-10.45	-1.01	1.26	-56.8 M	1.4 M	-10.9 M	2	2	9.6	100.0
420	1401/08/15	10,790	1.03	512.5 K	475.0	0.0	0.0	512.5 K	24.6 M	20.6 M	512.5 K	23.7 M	15.7 M	1.0	1.04	1.31	0.0	12.7 M	-8.1 M	1	1	100.0	100.0
421	1401/08/14	10,590	1.15	1.7 B	1.6 M	127.25	17.25	26.1 M	24.7 M	20.6 M	25.1 M	24.2 M	15.6 M	1.04	1.02	1.32	63.8 M	1.4 M	-8.3 M	63	63	99.4	95.5
422	1401/08/11	10,470	0.0	270.1 K	258.0	0.02	0.0	270.1 K	1.4 M	25.1 M	270.1 K	10.7 M	15.4 M	1.0	-7.83	1.63	0.0	-11.7 M	-11.4 M	1	1	100.0	100.0
423	1401/08/10	10,470	5.33	2.0 M	1.9 K	0.09	0.02	992.6 K	1.7 M	25.5 M	1.9 M	10.8 M	15.4 M	-1.9	-6.24	1.66	100.6 K	-11.9 M	-11.7 M	2	1	100.0	94.9
424	1401/08/07	9,940	-5.78	607.3 K	611.0	0.03	0.01	0.0	3.2 M	25.9 M	607.3 K	18.5 M	15.2 M	0.0	-5.79	1.7	-607.3 K	-21.6 M	-11.7 M	0	1	0.0	100.0
425	1401/07/09	10,400	-1.61	59.5 M	56.4 K	4.58	0.63	3.2 M	2.1 M	25.9 M	29.7 M	22.1 M	15.1 M	-9.28	-10.53	1.71	-56.3 M	-21.3 M	-11.7 M	1	2	5.4	100.0
426	1401/07/04	10,570	-2.4	1.9 M	1.8 K	0.1	0.01	0.0	5.5 M	25.1 M	1.9 M	13.0 M	14.5 M	0.0	-2.37	1.73	-1.9 M	-7.1 M	-9.2 M	0	1	0.0	100.0
427	1401/06/30	10,830	-0.55	904.3 K	835.0	0.05	0.0	0.0	12.9 M	29.1 M	904.3 K	12.5 M	20.6 M	0.0	1.03	1.41	-904.3 K	300.9 K	-9.1 M	0	1	0.0	100.0
428	1401/06/29	10,880	-2.51	48.4 M	44.4 K	4.54	0.23	0.0	10.3 M	29.1 M	48.4 M	8.4 M	20.6 M	0.0	1.22	1.41	-48.4 M	196.6 K	-9.1 M	0	1	0.0	100.0
429	1401/06/27	11,160	-1.15	998.8 K	895.0	0.09	0.0	998.8 K	10.3 M	29.1 M	0.0	536.5 K	20.3 M	0.0	19.21	1.43	998.8 K	9.4 M	-6.9 M	1	0	100.0	0.0
430	1401/06/23	11,260	0.18	15.4 M	13.7 K	1.92	0.07	7.7 M	7.4 M	29.3 M	614.8 K	491.5 K	20.2 M	12.53	15.02	1.45	14.8 M	9.3 M	-7.1 M	2	1	100.0	4.0
431	1401/06/22	11,260	2.74	35.1 M	31.2 K	16.88	0.16	35.1 M	6.1 M	29.6 M	112.1 K	435.9 K	20.2 M	313.24	13.89	1.46	35.0 M	6.4 M	-7.9 M	1	1	100.0	0.3
432	1401/06/21	11,170	-0.89	1.4 M	1.3 K	0.68	0.01	1.1 K	1.2 M	29.4 M	475.7 K	471.9 K	20.0 M	-425.85	2.48	1.47	-1.4 M	554.8 K	-9.9 M	1	3	0.1	100.0
433	1401/06/15	11,270	-1.14	2.1 M	1.9 K	0.05	0.01	0.0	1.3 M	29.6 M	712.6 K	521.9 K	20.1 M	0.0	2.4	1.47	-2.1 M	670.7 K	-10.1 M	0	3	0.0	100.0
434	1401/06/13	11,340	-1.05	1.1 M	1.0 K	0.03	0.01	380.4 K	3.8 M	29.2 M	311.7 K	5.1 M	19.8 M	1.22	-1.35	1.48	517.7 K	-32.9 M	-10.2 M	3	2	100.0	54.6
435	1401/06/12	11,460	-1.55	58.4 K	51.0	0.0	0.0	58.4 K	4.9 M	29.7 M	58.4 K	5.2 M	19.9 M	1.0	-1.06	1.49	0.0	-33.0 M	-10.1 M	1	1	100.0	100.0
436	1401/06/09	11,640	-0.17	5.8 M	5.0 K	0.02	0.02	5.8 M	5.0 M	30.6 M	0.0	5.2 M	21.0 M	0.0	-1.05	1.46	5.8 M	-33.7 M	-10.2 M	1	0	100.0	0.0
437	1401/06/05	11,610	1.22	1.9 M	1.6 K	0.0	0.01	509.1 K	30.3 M	30.7 M	677.7 K	17.1 M	21.0 M	-1.33	1.78	1.46	-846.2 K	-34.9 M	-10.5 M	1	2	27.3	72.7
438	1401/06/02	11,510	1.41	213.6 M	186.3 K	0.64	0.93	6.3 M	30.9 M	30.9 M	5.8 M	17.1 M	21.0 M	1.1	1.81	1.47	-169.8 M	-35.9 M	-10.6 M	6	36	17.8	97.3
439	1401/06/01	11,350	0.71	56.8 K	50.0	0.0	0.0	0.0	33.3 M	32.0 M	56.8 K	22.2 M	23.4 M	0.0	1.5	1.37	-56.7 K	-1.7 M	-2.9 M	0	1	0.0	100.0
440	1401/05/31	11,270	0.0	4.4 M	3.9 K	0.01	0.02	508.5 K	33.3 M	32.0 M	2.2 M	21.9 M	23.5 M	-4.29	1.52	1.36	-3.9 M	-1.9 M	-5.7 M	1	2	11.6	100.0
441	1401/05/29	11,330	1.71	1.6 B	1.4 M	3.4	11.04	34.7 M	32.1 M	31.8 M	24.3 M	21.4 M	23.2 M	1.43	1.5	1.37	0.0	-2.3 M	-5.9 M	47	67	100.0	100.0
442	1401/05/26	11,140	-1.94	5.6 M	5.0 K	0.01	0.04	0.0	31.4 M	28.3 M	2.8 M	27.8 M	21.7 M	0.0	1.13	1.3	-5.6 M	-2.3 M	-5.5 M	0	2	0.0	100.0
443	1401/05/25	11,200	-0.09	2.9 M	2.5 K	0.01	0.02	1.9 M	31.4 M	28.0 M	474.0 K	28.1 M	21.7 M	4.1	1.12	1.29	993.5 K	-1.6 M	-5.2 M	1	2	67.2	32.8
444	1401/05/23	11,210	0.0	40.1 M	35.8 K	0.09	0.27	0.0	31.8 M	25.5 M	562.5 K	28.1 M	21.0 M	0.0	1.13	1.22	-1.1 M	-2.7 M	-2.5 M	0	2	0.0	2.8
445	1401/05/22	11,270	0.99	9.9 M	8.9 K	0.02	0.07	1.3 M	31.8 M	17.6 M	2.5 M	28.5 M	20.5 M	-1.86	1.12	-1.16	-5.9 M	-2.9 M	-2.5 M	3	4	40.2	100.0
446	1401/05/19	11,090	0.27	2.3 B	2.1 M	662.85	61.11	33.1 M	33.1 M	17.3 M	31.3 M	29.4 M	20.9 M	1.06	1.12	-1.21	0.0	-1.8 M	-3.1 M	70	74	100.0	100.0
447	1401/05/18	11,060	-0.72	1.8 M	1.6 K	0.42	0.05	0.0	3.0 M	6.1 M	1.8 M	1.9 M	8.6 M	0.0	1.56	-1.42	-1.8 M	-2.9 M	-275.4 K	0	1	0.0	100.0
448	1401/05/15	11,140	1.64	4.5 M	4.1 K	0.92	0.12	0.0	3.0 M	6.0 M	2.3 M	2.1 M	8.5 M	0.0	1.42	-1.42	-4.5 M	-3.6 M	-186.4 K	0	2	0.0	100.0
449	1401/05/11	10,960	-0.45	2.5 M	2.3 K	0.51	0.07	0.0	2.4 M	5.9 M	2.5 M	1.6 M	7.7 M	0.0	1.44	-1.29	-2.5 M	-3.5 M	-507.9 K	0	1	0.0	100.0
450	1401/05/10	11,010	0.27	203.7 K	185.0	0.0	0.01	0.0	2.5 M	5.9 M	203.7 K	1.6 M	7.6 M	0.0	1.55	-1.29	-203.7 K	-2.5 M	-384.1 K	0	1	0.0	100.0
451	1401/05/09	10,950	-2.49	8.3 M	7.5 K	0.1	0.22	3.0 M	28.7 M	5.8 M	2.1 M	18.5 M	7.6 M	1.45	1.56	-1.3	-5.3 M	-2.8 M	-373.9 K	1	4	36.3	100.0
452	1401/05/08	11,230	0.0	5.6 M	5.0 K	0.06	0.15	0.0	30.9 M	5.8 M	2.8 M	22.3 M	7.8 M	0.0	1.38	-1.34	-5.6 M	-1.8 M	-97.2 K	0	2	0.0	100.0
453	1401/05/04	11,250	-2.0	8.2 M	7.3 K	0.09	0.1	2.1 M	30.9 M	5.7 M	1.2 M	22.2 M	7.7 M	1.76	1.39	-1.34	-4.1 M	-1.3 M	152.3 K	2	7	50.4	100.0
454	1401/05/03	11,480	-0.09	2.7 M	2.4 K	0.03	0.03	2.7 M	36.7 M	5.8 M	0.0	25.7 M	22.3 M	0.0	1.43	-3.83	2.7 M	-3.7 M	-50.5 M	1	0	100.0	0.0
455	1401/05/02	11,340	2.9	380.1 M	330.9 K	13.86	5.54	40.4 M	40.4 M	5.8 M	45.7 M	24.5 M	22.0 M	-1.13	1.65	-3.76	-1.8 M	-15.5 M	-50.7 M	9	8	95.7	96.2
456	1401/05/01	11,020	-4.51	49.6 M	45.0 K	2.57	0.74	0.0	1.3 M	2.5 M	0.0	5.7 M	18.1 M	0.0	-4.48	-7.29	0.0	-16.6 M	-50.7 M	0	0	0.0	0.0
457	1401/04/26	11,540	0.26	3.1 M	2.7 K	0.16	0.01	0.0	1.9 M	3.1 M	1.6 M	4.6 M	17.0 M	0.0	-2.39	-5.43	-3.1 M	-14.9 M	-51.3 M	0	2	0.0	100.0
458	1401/04/22	11,510	-0.17	16.3 M	14.2 K	0.55	0.07	0.0	1.8 M	25.3 M	3.3 M	4.5 M	36.1 M	0.0	-2.52	-1.43	-16.3 M	-14.3 M	-49.0 M	0	5	0.0	100.0
459	1401/04/20	11,520	-0.43	56.1 M	48.7 K	1.86	0.24	0.0	3.7 M	25.0 M	18.7 M	3.9 M	36.9 M	0.0	-1.06	-1.48	-56.1 M	-191.4 K	-48.2 M	0	3	0.0	100.0
460	1401/04/18	11,570	-2.45	10.1 M	8.8 K	0.3	0.04	1.3 M	1.9 M	24.3 M	2.0 M	3.3 M	36.4 M	-1.59	-1.72	-1.5	-7.6 M	11.0 M	-45.4 M	2	5	25.2	100.0
461	1401/04/15	11,660	1.13	15.8 M	13.3 K	0.36	0.07	2.1 M	1.9 M	23.9 M	1.2 M	4.4 M	36.1 M	1.69	-2.31	-1.51	8.5 M	8.9 M	-44.7 M	7	5	93.7	39.5
462	1401/04/14	11,530	-1.62	401.2 K	348.0	0.01	0.0	400.1 K	2.6 M	24.5 M	200.6 K	4.5 M	36.4 M	1.99	-1.73	-1.49	-1.2 K	18.4 M	-45.1 M	1	2	99.7	100.0
463	1401/04/12	11,580	-1.86	67.2 M	57.3 K	2.0	0.2	5.2 M	2.6 M	30.0 M	1.8 M	4.6 M	39.7 M	2.8	-1.76	-1.32	54.2 M	18.4 M	-44.2 M	13	7	100.0	19.2
464	1401/04/08	11,800	1.2	60.0 M	50.8 K	2.66	0.17	1.2 M	2.1 M	31.1 M	7.5 M	4.0 M	40.2 M	-6.5	-1.9	-1.29	0.0	5.4 M	-48.2 M	52	8	100.0	100.0
465	1401/04/07	11,630	0.17	26.0 M	22.3 K	1.51	0.07	1.3 M	5.7 M	41.6 M	13.0 M	2.5 M	39.4 M	-9.78	2.26	1.06	-18.0 M	5.4 M	-51.2 M	6	2	30.7	100.0
466	1401/04/06	11,660	1.66	63.0 M	54.3 K	13.45	0.18	20.3 M	8.1 M	40.0 M	1.2 M	1.4 M	39.1 M	16.38	5.83	1.02	56.0 M	9.0 M	-55.4 M	3	4	96.7	7.9
467	1401/04/05	11,400	-2.15	1.7 M	1.4 K	0.37	0.0	825.8 K	1.8 M	39.4 M	825.8 K	1.4 M	39.0 M	1.0	1.3	1.01	0.0	-2.1 M	-59.4 M	2	2	100.0	100.0
468	1401/04/04	11,590	-0.86	16.5 M	14.2 K	0.08	0.04	5.6 M	1.8 M	39.4 M	1.5 M	1.3 M	38.4 M	3.7	1.38	1.03	-11.0 M	-2.3 M	-59.5 M	1	11	33.7	100.0
469	1401/04/01	11,690	-1.35	3.9 M	3.3 K	0.02	0.01	1.9 M	1.0 M	39.4 M	1.9 M	127.9 M	39.6 M	1.0	-124.49	-1.0	1.2 K	-203.6 M	-62.7 M	2	2	100.0	100.0
470	1401/03/31	11,850	-1.0	711.0 K	600.0	0.0	0.0	711.0 K	420.5 K	39.5 M	711.0 K	145.7 M	39.8 M	1.0	-346.53	-1.01	0.0	-203.8 M	-62.3 M	1	1	100.0	100.0
471	1401/03/29	11,810	-1.83	755.5 K	631.0	0.0	0.0	518.2 K	1.8 M	39.0 M	237.4 K	102.7 M	39.6 M	2.18	-55.95	-1.02	280.8 K	-204.0 M	-62.2 M	1	1	68.6	31.4
472	1401/03/28	11,990	-0.58	655.5 K	545.0	0.0	0.0	32.4 K	17.7 M	38.7 M	327.8 K	61.4 M	39.0 M	-10.12	-3.46	-1.01	-623.2 K	-206.8 M	-62.3 M	1	2	4.9	100.0
473	1401/03/25	12,060	0.0	1.0 B	844.0 K	1.44	2.03	0.0	65.7 M	37.0 M	508.9 M	64.8 M	39.0 M	0.0	1.01	-1.06	-1.0 B	-197.9 M	-61.6 M	0	2	0.0	100.0
474	1401/03/24	12,060	-0.58	542.7 K	450.0	0.0	0.0	0.0	63.3 M	42.6 M	542.7 K	49.9 M	33.3 M	0.0	1.27	1.28	-542.7 K	5.7 M	-10.8 M	0	1	0.0	100.0
475	1401/03/23	12,160	1.59	13.8 M	11.4 K	0.02	0.03	3.4 M	59.0 M	42.7 M	2.0 M	48.5 M	33.0 M	1.69	1.22	1.29	-1.2 M	5.8 M	-2.4 M	2	4	49.1	58.0
476	1401/03/22	12,100	2.54	83.6 M	69.9 K	0.12	0.17	64.1 M	56.2 M	42.8 M	8.6 M	47.1 M	33.2 M	7.44	1.19	1.29	-13.5 M	7.3 M	-2.8 M	1	9	76.7	92.8
477	1401/03/21	11,700	1.3	3.3 B	2.8 M	7.52	10.12	68.2 M	53.4 M	41.5 M	63.5 M	49.5 M	33.0 M	1.08	1.08	1.26	43.8 M	9.9 M	-2.4 M	49	52	99.9	98.6
478	1401/03/18	11,580	0.0	4.2 M	3.6 K	0.01	0.01	2.1 M	36.3 M	33.6 M	2.1 M	35.9 M	25.5 M	1.0	1.01	1.32	0.0	4.9 M	-4.6 M	2	2	100.0	100.0
479	1401/03/17	11,580	-2.69	2.4 M	2.1 K	0.0	0.01	596.6 K	35.0 M	33.6 M	795.5 K	34.5 M	25.4 M	-1.33	1.01	1.32	0.0	-376.6 K	-4.8 M	4	3	100.0	100.0
480	1401/03/16	11,770	-4.15	13.3 M	11.2 K	0.02	0.03	2.7 M	36.1 M	35.7 M	1.2 M	31.8 M	28.2 M	2.19	1.13	1.27	6.0 M	-12.5 M	-4.9 M	5	6	100.0	54.8
481	1401/03/11	12,320	1.48	3.0 M	2.5 K	0.01	0.01	571.2 K	32.8 M	36.2 M	529.0 K	33.3 M	28.7 M	1.08	-1.01	1.26	-402.3 K	-34.0 M	-5.2 M	3	4	56.9	70.2
482	1401/03/10	12,000	-0.99	2.3 B	1.9 M	22.77	6.57	46.3 M	32.5 M	36.6 M	46.8 M	33.3 M	28.9 M	-1.01	-1.02	1.27	19.1 M	-38.5 M	-5.7 M	49	48	100.0	99.2
483	1401/03/09	12,280	3.72	59.8 M	49.4 K	0.29	0.17	5.4 M	8.0 M	33.4 M	8.9 M	11.9 M	25.1 M	-1.65	-1.5	1.33	-26.6 M	-42.9 M	-6.6 M	5	6	45.3	89.7
484	1401/03/08	11,800	0.43	202.4 M	170.9 K	1.24	0.62	23.7 M	8.3 M	33.4 M	13.5 M	12.3 M	25.0 M	1.75	-1.47	1.34	-60.4 M	-52.5 M	-6.0 M	6	15	70.2	100.0
485	1401/03/07	11,900	0.42	181.0 M	154.1 K	1.43	0.58	4.1 M	3.9 M	33.6 M	22.1 M	11.2 M	25.6 M	-5.38	-2.86	1.31	-101.5 M	-38.6 M	-3.2 M	13	7	29.6	85.6
486	1401/03/04	11,890	0.85	34.5 M	29.1 K	0.28	0.11	2.9 M	3.0 M	35.7 M	6.9 M	6.3 M	25.6 M	-2.41	-2.11	1.39	-23.0 M	-18.1 M	2.0 M	4	5	33.3	100.0
487	1401/03/03	11,760	-2.16	7.7 M	6.6 K	0.05	0.02	2.4 M	2.6 M	36.3 M	1.5 M	5.0 M	26.0 M	1.56	-1.9	1.39	-2.9 M	-13.8 M	3.1 M	2	5	62.4	100.0
488	1401/03/02	12,020	-0.58	591.3 M	491.9 K	0.94	1.44	4.8 M	2.7 M	40.8 M	11.4 M	6.1 M	28.9 M	-2.36	-2.29	1.41	-74.8 M	-10.5 M	3.3 M	1	7	0.8	13.5
489	1401/03/01	12,100	1.09	11.4 M	9.5 K	0.02	0.03	5.7 M	46.9 M	40.8 M	2.4 M	29.4 M	29.3 M	2.36	1.6	1.39	9.0 M	4.1 M	7.0 M	2	1	100.0	21.2
490	1401/02/31	11,980	0.08	3.7 M	3.1 K	0.01	0.01	1.1 M	47.9 M	40.9 M	1.2 M	28.9 M	29.1 M	-1.07	1.66	1.41	997.2 K	35.7 M	6.5 M	3	2	93.9	66.7
491	1401/02/28	11,940	-0.33	15.4 M	12.9 K	0.02	0.03	960.7 K	49.4 M	41.2 M	859.4 K	28.7 M	29.1 M	1.12	1.72	1.41	-1.5 M	33.8 M	6.0 M	2	4	12.5	22.3
492	1401/02/27	11,950	0.0	95.6 M	79.8 K	0.15	0.18	2.7 M	46.2 M	33.6 M	5.2 M	27.6 M	25.1 M	-1.95	1.67	1.34	13.6 M	32.8 M	5.0 M	9	2	25.0	10.8
493	1401/02/26	11,990	1.18	3.0 B	2.5 M	63.78	8.07	61.4 M	51.8 M	32.2 M	32.0 M	27.1 M	24.5 M	1.92	1.91	1.31	-1.5 M	29.9 M	8.8 M	49	94	99.9	100.0
494	1401/02/25	11,770	-0.08	179.4 M	151.4 K	0.38	0.5	43.6 M	13.5 M	26.5 M	2.4 M	2.5 M	22.1 M	18.02	5.42	1.2	167.2 M	29.5 M	8.9 M	4	3	97.3	4.0
495	1401/02/24	11,750	0.26	10.6 M	9.0 K	0.02	0.03	1.7 M	33.4 M	26.1 M	3.5 M	29.0 M	21.9 M	-2.07	1.15	1.19	-8.9 M	-4.3 M	-2.9 K	1	3	16.1	100.0
496	1401/02/21	11,690	4.28	31.0 M	26.4 K	0.07	0.07	3.5 M	33.4 M	25.9 M	3.4 M	30.0 M	21.9 M	1.02	1.11	1.18	-6.3 M	-2.4 M	250.1 K	7	9	79.5	100.0
497	1401/02/20	11,380	-0.26	6.5 M	5.8 K	0.01	0.02	113.9 K	36.3 M	28.2 M	218.5 K	32.3 M	24.6 M	-1.92	1.12	1.15	-760.2 K	-3.3 M	1.4 M	1	4	1.8	13.5
498	1401/02/19	11,270	-0.53	5.5 M	4.8 K	0.01	0.01	517.5 K	35.7 M	28.2 M	1.7 M	33.8 M	24.6 M	-3.23	1.06	1.14	-4.0 M	-2.9 M	1.5 M	2	3	18.7	90.6
499	1401/02/18	11,410	0.26	2.2 B	2.0 M	278.02	6.98	39.5 M	34.6 M	28.3 M	37.5 M	33.0 M	24.8 M	1.05	1.05	1.14	-1.5 M	-5.0 M	1.7 M	56	59	99.9	100.0
500	1401/02/17	11,380	1.61	569.0 K	500.0	0.07	0.0	569.0 K	880.9 K	25.4 M	0.0	3.3 M	21.9 M	0.0	-3.76	1.16	569.0 K	-5.7 M	1.7 M	1	0	100.0	0.0
501	1401/02/12	11,200	0.0	11.5 M	10.2 K	1.84	0.04	506.3 K	1.1 M	25.5 M	3.8 M	3.1 M	21.8 M	-7.54	-2.95	1.17	-10.9 M	-5.4 M	1.7 M	1	3	4.4	100.0
502	1401/02/11	11,190	0.54	2.5 M	2.2 K	0.01	0.01	1.3 M	1.1 M	25.5 M	1.1 M	2.9 M	22.0 M	1.17	-2.71	1.16	1.4 M	-3.1 M	2.2 M	2	1	100.0	42.7
503	1401/02/10	11,340	3.28	18.5 M	16.6 K	0.04	0.06	750.1 K	46.9 M	25.7 M	3.6 M	32.7 M	22.0 M	-4.76	1.44	1.17	-14.8 M	-3.5 M	2.1 M	4	5	16.2	96.4
504	1401/02/07	10,980	-0.9	6.0 M	5.5 K	0.01	0.02	1.4 M	50.0 M	26.1 M	3.0 M	34.4 M	22.1 M	-2.24	1.45	1.18	-4.7 M	-489.9 K	2.3 M	1	2	22.4	100.0
505	1401/02/06	10,940	-1.44	3.2 M	2.9 K	0.01	0.01	1.6 M	50.0 M	26.2 M	995.5 K	33.8 M	22.2 M	1.62	1.48	1.18	2.2 M	207.1 K	2.5 M	2	1	100.0	30.9
506	1401/02/05	11,100	1.0	555.0 K	500.0	0.0	0.0	555.0 K	50.0 M	26.4 M	0.0	33.5 M	22.1 M	0.0	1.49	1.2	555.0 K	-2.0 M	2.1 M	1	0	100.0	0.0
507	1401/02/04	10,900	0.0	2.2 B	2.0 M	4.87	11.09	56.3 M	27.0 M	26.5 M	36.6 M	21.0 M	21.8 M	1.54	1.29	1.22	-544.0 K	-6.3 M	1.9 M	39	60	100.0	100.0
508	1401/01/31	10,900	-0.09	1.1 K	1.0	0.0	0.0	1.1 K	16.3 M	19.3 M	1.1 K	14.5 M	17.5 M	1.0	1.12	1.11	0.0	11.8 M	3.0 M	1	1	100.0	100.0
509	1401/01/30	11,100	2.12	2.3 M	2.1 K	0.01	0.01	555.0 K	16.3 M	19.3 M	586.2 K	14.5 M	17.4 M	-1.06	1.12	1.1	-1.2 M	11.8 M	2.9 M	1	3	24.0	76.0
510	1401/01/29	10,850	0.18	11.4 M	10.5 K	0.03	0.06	1.1 M	16.3 M	19.0 M	5.5 M	14.4 M	17.3 M	-4.94	1.13	1.1	-8.7 M	9.8 M	2.9 M	2	2	19.4	96.0
511	1401/01/28	11,020	1.94	791.1 M	730.3 K	1.31	5.08	11.5 M	16.2 M	19.0 M	10.3 M	14.3 M	17.2 M	1.12	1.13	1.11	-20.8 M	10.7 M	3.3 M	67	77	97.4	100.0
512	1401/01/27	10,740	0.85	1.4 B	1.3 M	4.38	16.62	22.4 M	27.5 M	22.5 M	20.9 M	26.4 M	20.9 M	1.07	1.04	1.08	89.6 M	18.2 M	4.4 M	63	63	99.4	93.1
513	1401/01/24	10,650	0.19	488.8 K	459.0	0.0	0.01	488.8 K	33.4 M	22.3 M	488.8 K	31.3 M	20.4 M	1.0	1.07	1.09	0.0	391.4 K	-491.7 K	1	1	100.0	100.0
514	1401/01/23	10,460	-2.24	11.3 M	10.6 K	0.04	0.13	9.6 K	33.4 M	22.6 M	2.3 M	31.3 M	20.1 M	-234.68	1.07	1.12	-11.3 M	391.4 K	-1.3 M	1	5	0.1	100.0
515	1401/01/22	10,700	-1.02	6.4 M	6.0 K	0.02	0.07	871.8 K	33.4 M	22.9 M	2.1 M	33.8 M	20.8 M	-2.46	-1.01	1.1	-3.8 M	2.6 M	-1.2 M	3	3	40.7	100.0
516	1401/01/21	10,690	1.04	1.6 B	1.5 M	605.73	187.09	39.1 M	35.7 M	23.9 M	42.0 M	35.3 M	21.3 M	-1.07	1.01	1.12	16.3 M	3.2 M	-1.0 M	39	36	96.2	95.1
517	1401/01/20	10,610	0.95	10.2 M	9.6 K	8.86	1.3	3.3 M	1.7 M	1.8 M	1.5 M	1.1 M	2.4 M	2.25	1.57	-1.33	746.3 K	-37.0 K	-2.5 M	2	4	65.4	58.1
518	1401/01/15	10,510	0.57	127.2 K	121.0	0.04	0.02	127.2 K	802.9 K	1.6 M	127.2 K	1.1 M	2.4 M	1.0	-1.39	-1.48	0.0	-471.9 K	-2.5 M	1	1	100.0	100.0
519	1401/01/14	10,450	0.97	54.3 K	52.0	0.02	0.01	54.3 K	1.0 M	1.7 M	54.3 K	2.3 M	2.4 M	1.0	-2.21	-1.44	0.0	-2.6 M	-2.8 M	1	1	100.0	100.0
520	1401/01/10	10,350	0.0	931.5 K	900.0	0.21	0.1	0.0	1.5 M	1.8 M	931.5 K	2.4 M	2.3 M	0.0	-1.59	-1.32	-931.5 K	-2.8 M	-3.0 M	0	1	0.0	100.0
521	1401/01/08	10,350	1.37	1.5 M	1.4 K	0.31	0.15	1.5 M	1.5 M	1.8 M	1.5 M	2.7 M	2.3 M	1.0	-1.8	-1.3	0.0	-3.7 M	-3.3 M	1	1	100.0	100.0
522	1401/01/07	10,200	0.79	3.0 M	2.9 K	0.28	0.3	1.5 M	1.5 M	2.0 M	3.0 M	2.1 M	2.3 M	-1.93	-1.38	-1.18	-1.4 M	-4.3 M	-3.4 M	1	1	51.7	100.0
523	1401/01/06	10,110	1.4	10.4 M	10.3 K	1.12	1.13	0.0	3.2 M	2.0 M	3.5 M	2.8 M	2.3 M	0.0	1.17	-1.15	-10.4 M	362.4 K	-3.3 M	0	3	0.0	100.0
524	1400/12/28	9,970	0.2	997.0 K	1000.0	0.1	0.11	0.0	2.8 M	2.0 M	997.0 K	2.3 M	2.2 M	0.0	1.21	-1.08	-997.0 K	2.1 M	-2.8 M	0	1	0.0	100.0
525	1400/12/23	9,900	0.0	5.9 M	5.9 K	0.62	0.66	0.0	2.4 M	1.9 M	2.9 M	2.0 M	2.1 M	0.0	1.18	-1.08	-5.9 M	2.0 M	-2.8 M	0	2	0.0	100.0
526	1400/12/22	9,900	-0.8	3.0 M	3.0 K	0.33	0.35	0.0	2.2 M	1.9 M	752.2 K	1.6 M	2.0 M	0.0	1.34	-1.07	-3.0 M	3.0 M	-2.5 M	0	4	0.0	100.0
527	1400/12/18	9,960	0.0	32.2 M	32.2 K	6.79	4.13	3.2 M	2.0 M	1.8 M	10.1 M	1.8 M	2.1 M	-3.13	1.13	-1.14	22.1 M	3.8 M	-2.4 M	10	1	100.0	31.3
528	1400/12/17	10,150	3.57	3.9 M	3.9 K	0.54	0.51	507.5 K	822.9 K	1.5 M	1.4 M	1.6 M	1.9 M	-2.85	-1.9	-1.24	-1.9 M	-2.2 M	-2.9 M	2	2	26.0	74.0
529	1400/12/16	9,780	0.51	6.5 M	6.7 K	0.52	0.89	1.3 M	893.0 K	1.5 M	1.3 M	2.4 M	1.8 M	-1.01	-2.68	-1.2	-1.3 M	-5.1 M	-2.8 M	4	5	79.4	100.0
530	1400/12/15	9,800	0.93	2.0 M	2.1 K	0.17	0.27	516.9 K	569.1 K	1.6 M	667.9 K	3.4 M	1.8 M	-1.29	-5.92	-1.16	-970.0 K	-6.8 M	-2.9 M	2	3	51.6	100.0
531	1400/12/14	9,720	0.93	1.4 M	1.4 K	0.09	0.18	631.3 K	603.9 K	1.6 M	96.2 K	3.9 M	1.9 M	6.56	-6.45	-1.19	1.2 M	-6.6 M	-3.0 M	2	1	92.9	7.1
532	1400/12/04	9,620	-0.21	9.3 M	9.7 K	0.73	1.32	548.9 K	499.8 K	1.7 M	4.4 M	4.1 M	1.9 M	-7.98	-8.15	-1.14	-8.2 M	-9.5 M	-3.2 M	1	2	5.9	94.1
533	1400/12/03	9,690	0.62	16.1 M	16.7 K	1.5	2.55	0.0	511.1 K	1.7 M	5.4 M	3.7 M	1.8 M	0.0	-7.24	-1.03	-16.1 M	-7.8 M	-2.8 M	0	3	0.0	100.0
534	1400/12/01	9,630	0.21	33.2 M	34.5 K	6.76	7.19	0.0	511.1 K	1.7 M	5.1 M	2.8 M	1.6 M	0.0	-5.42	1.11	-10.1 M	-5.8 M	-2.1 M	0	2	0.0	30.4
535	1400/11/30	9,610	0.31	961.0	1.0	0.0	0.0	0.0	511.1 K	1.7 M	961.0	1.8 M	1.4 M	0.0	-3.43	1.24	-961.0	-4.6 M	-1.6 M	0	1	0.0	100.0
536	1400/11/25	9,700	-0.1	14.0 M	14.6 K	1.45	3.22	475.3 K	1.4 M	1.6 M	3.5 M	2.0 M	1.4 M	-7.34	-1.45	1.17	-13.0 M	-5.7 M	-1.5 M	2	4	6.8	100.0
537	1400/11/24	9,710	0.1	582.6 K	600.0	0.06	0.13	582.6 K	2.5 M	1.7 M	582.6 K	1.8 M	1.2 M	1.0	1.4	1.37	0.0	-3.5 M	-1.1 M	1	1	100.0	100.0
538	1400/11/23	9,670	0.31	5.8 M	6.0 K	0.67	1.4	0.0	2.8 M	1.7 M	1.9 M	1.8 M	1.2 M	0.0	1.56	1.39	-5.8 M	-3.6 M	-1.1 M	0	3	0.0	100.0
539	1400/11/20	9,640	0.31	4.2 M	4.3 K	0.51	0.92	0.0	2.8 M	1.6 M	834.6 K	1.6 M	1.1 M	0.0	1.73	1.42	-4.2 M	-2.5 M	-867.6 K	0	5	0.0	100.0
540	1400/11/19	9,890	-0.6	18.5 M	19.3 K	4.23	2.73	1.9 M	2.3 M	1.5 M	2.1 M	1.5 M	1.2 M	-1.12	1.46	1.24	-5.3 M	-1.8 M	-1.2 M	5	7	50.1	78.8
541	1400/11/17	9,900	0.1	20.1 M	20.2 K	28.2	3.05	5.0 M	2.2 M	1.4 M	2.4 M	1.1 M	2.4 M	2.06	1.95	-1.74	-2.1 M	-730.2 K	-4.3 M	2	5	49.7	60.2
542	1400/11/16	9,890	0.2	506.4 K	512.0	0.16	0.08	0.0	377.1 K	1.1 M	506.4 K	393.9 K	2.4 M	0.0	-1.04	-2.3	-506.4 K	-407.4 K	-4.7 M	0	1	0.0	100.0
543	1400/11/13	9,870	-0.7	509.3 K	516.0	0.16	0.05	0.0	1.7 M	1.1 M	254.6 K	337.7 K	2.3 M	0.0	5.17	-2.23	-509.3 K	2.2 M	-4.7 M	0	2	0.0	100.0
544	1400/11/12	10,020	-0.2	1.5 M	1.5 K	0.43	0.16	502.0 K	1.6 M	1.4 M	378.9 K	432.6 K	3.4 M	1.32	3.67	-2.4	-511.5 K	2.1 M	-7.4 M	2	4	66.2	99.9
545	1400/11/11	10,040	2.24	2.0 K	2.0	0.0	0.0	2.0 K	1.9 M	1.5 M	2.0 K	601.8 K	3.5 M	1.0	3.15	-2.28	0.0	1.7 M	-7.4 M	1	1	100.0	100.0
546	1400/11/10	9,800	-0.81	1.0 M	1.0 K	0.19	0.07	502.4 K	1.8 M	1.5 M	1.0 M	1.0 M	4.6 M	-2.01	1.72	-3.0	-509.6 K	927.8 K	-11.0 M	1	1	49.6	100.0
547	1400/11/09	9,770	3.94	12.5 M	12.6 K	4.58	0.41	3.1 M	1.9 M	1.6 M	977.0	1.1 M	4.8 M	3.19 K	1.74	-3.08	12.5 M	429.4 K	-13.2 M	4	1	100.0	0.0
548	1400/11/06	9,400	-2.59	1.4 M	1.5 K	0.54	0.04	302.7 K	773.9 K	1.4 M	681.4 K	1.1 M	5.4 M	-2.25	-1.45	-3.94	-1.1 M	-2.1 M	-18.6 M	1	2	22.2	100.0
549	1400/11/05	9,650	-0.72	2.4 M	2.5 K	1.17	0.06	0.0	931.0 K	2.3 M	812.2 K	1.2 M	5.9 M	0.0	-1.28	-2.54	-2.4 M	-2.1 M	-20.0 M	0	3	0.0	100.0
550	1400/11/04	9,850	-1.6	6.6 M	6.8 K	4.05	0.09	931.0 K	931.0 K	2.5 M	1.7 M	1.2 M	6.7 M	-1.78	-1.27	-2.66	-3.8 M	-1.6 M	-24.5 M	3	4	42.2	100.0
551	1400/11/03	9,900	-3.88	3.0 M	3.0 K	1.48	0.04	0.0	899.6 K	7.3 M	1.5 M	688.6 K	7.8 M	0.0	1.31	-1.06	-3.0 M	-382.0 K	-9.9 M	0	2	0.0	100.0
552	1400/10/29	10,300	-0.96	2.1 K	2.0	0.0	0.0	0.0	899.6 K	7.1 M	2.1 K	933.0 K	7.6 M	0.0	-1.04	-1.07	-2.1 K	-773.2 K	-8.4 M	0	1	0.0	100.0
553	1400/10/28	10,400	-0.19	1.0 M	999.0	0.45	0.01	0.0	721.0 K	6.8 M	1.0 M	847.1 K	7.4 M	0.0	-1.17	-1.08	-1.0 M	-973.2 K	-7.7 M	0	1	0.0	100.0
554	1400/10/27	10,420	-0.95	1.0 K	1.0	0.0	0.0	0.0	600.8 K	6.8 M	1.0 K	765.6 K	7.4 M	0.0	-1.27	-1.09	-1.0 K	-963.3 K	-7.8 M	0	1	0.0	100.0
555	1400/10/26	10,470	0.19	4.6 M	4.4 K	0.26	0.06	899.6 K	607.6 K	6.6 M	488.3 K	1.1 M	7.2 M	1.84	-1.85	-1.1	2.1 M	-2.9 M	-7.7 M	4	3	77.5	31.5
556	1400/10/22	10,450	0.0	5.0 M	4.7 K	0.26	0.06	0.0	570.5 K	6.8 M	2.5 M	4.9 M	7.2 M	0.0	-8.67	-1.07	-5.0 M	-17.0 M	-7.9 M	0	2	0.0	100.0
557	1400/10/21	10,450	0.0	1.0 M	967.0	0.05	0.01	6.4 K	670.3 K	6.6 M	336.2 K	4.6 M	7.2 M	-52.64	-6.86	-1.09	-1.0 M	-18.0 M	-7.8 M	1	3	0.6	99.8
558	1400/10/20	10,450	-2.52	989.6 K	947.0	0.03	0.01	0.0	744.0 K	6.6 M	494.8 K	4.6 M	7.4 M	0.0	-6.23	-1.12	-989.6 K	-18.1 M	-7.8 M	1	2	0.0	100.0
559	1400/10/19	10,850	0.93	13.5 M	12.6 K	0.44	0.16	621.3 K	2.0 M	6.6 M	1.5 M	6.7 M	7.4 M	-2.37	-3.44	-1.12	-9.9 M	-28.8 M	-8.0 M	3	8	13.8	87.3
560	1400/10/18	10,720	-0.46	71.4 M	66.4 K	2.29	0.89	1.1 M	2.5 M	6.8 M	23.4 M	8.1 M	7.8 M	-22.08	-3.24	-1.14	-68.2 M	-26.8 M	-8.1 M	2	3	3.0	98.5
561	1400/10/15	10,880	-0.18	12.5 M	11.6 K	0.34	0.16	903.0 K	2.3 M	7.0 M	2.5 M	7.6 M	7.2 M	-2.77	-3.32	-1.04	-9.8 M	-27.6 M	-4.7 M	3	5	21.7	100.0
562	1400/10/14	10,900	0.0	1.7 M	1.5 K	0.02	0.02	0.0	3.0 M	6.7 M	551.5 K	8.3 M	7.2 M	0.0	-2.78	-1.06	-1.7 M	-34.4 M	-4.4 M	0	3	0.0	100.0
563	1400/10/13	10,900	-0.11	65.4 M	60.0 K	0.59	0.83	10.9 M	2.2 M	6.6 M	13.1 M	8.8 M	7.2 M	-1.2	-4.01	-1.08	-54.5 M	-53.4 M	-4.3 M	1	5	16.7	100.0
564	1400/10/12	11,000	-0.03	4.3 M	4.0 K	0.03	0.05	2.2 M	3.4 M	6.3 M	1.4 M	8.5 M	6.5 M	1.5	-2.5	-1.03	0.0	-48.0 M	-1.7 M	2	3	100.0	100.0
565	1400/10/11	10,990	-0.07	74.9 M	68.0 K	0.27	0.99	857.1 K	3.5 M	6.2 M	15.0 M	9.6 M	6.6 M	-17.47	-2.75	-1.06	-72.3 M	-66.5 M	-1.6 M	3	5	3.4	100.0
566	1400/10/08	10,998	0.0	43.7 M	39.7 K	0.16	0.59	0.0	9.4 M	6.2 M	6.2 M	10.0 M	5.9 M	0.0	-1.06	1.04	-43.7 M	5.4 M	2.0 M	0	7	0.0	100.0
567	1400/10/07	11,024	0.57	361.3 M	328.5 K	1.73	6.45	1.6 M	8.9 M	6.0 M	7.8 M	9.6 M	5.8 M	-4.91	-1.08	1.04	-96.7 M	19.6 M	3.5 M	8	14	3.5	30.3
568	1400/10/06	10,997	1.08	71.7 M	65.4 K	0.36	1.37	9.6 M	9.2 M	6.2 M	10.9 M	9.3 M	5.4 M	-1.14	-1.01	1.15	-27.3 M	41.8 M	8.3 M	4	6	53.4	91.5
569	1400/10/05	10,920	-0.24	125.0 M	114.9 K	0.73	2.73	3.3 M	9.1 M	6.0 M	10.8 M	8.6 M	4.9 M	-3.26	1.05	1.22	-92.6 M	46.6 M	9.7 M	8	11	21.3	95.3
570	1400/10/04	11,005	2.08	767.6 M	701.2 K	41.4	90.9	12.5 M	9.5 M	6.1 M	13.6 M	6.9 M	3.6 M	-1.09	1.37	1.67	287.4 M	65.3 M	14.2 M	36	12	58.7	21.3
571	1400/10/01	10,990	5.94	52.8 M	49.0 K	6.25	8.46	4.8 M	3.5 M	1.6 M	1.9 M	1.6 M	1.5 M	2.56	2.14	1.08	27.4 M	7.8 M	51.2 K	8	6	73.2	21.4
572	1400/09/30	10,290	-0.11	18.1 M	17.4 K	3.99	3.4	2.7 M	2.2 M	1.1 M	584.1 K	1.6 M	1.5 M	4.63	1.43	-1.42	13.9 M	1.6 M	-1.9 M	6	4	89.9	12.9
573	1400/09/29	10,301	-0.19	15.0 M	14.6 K	5.95	3.19	5.9 M	1.7 M	884.5 K	5.0 M	1.9 M	1.5 M	1.18	-1.15	-1.75	-3.2 M	-1.2 M	-2.6 M	2	3	79.0	100.0
574	1400/09/28	10,350	0.46	3.5 M	3.4 K	0.81	0.75	1.0 M	385.3 K	721.5 K	651.5 K	1.1 M	1.4 M	1.57	-2.93	-1.9	1.1 M	-1.6 M	-2.4 M	3	3	88.2	56.2
575	1400/09/27	10,450	0.0	371.9 K	361.0	0.09	0.07	2.1 K	2.5 K	692.2 K	124.0 K	2.0 M	1.4 M	-59.32	-795.05	-2.0	-369.8 K	-4.4 M	-2.6 M	1	3	0.6	100.0
576	1400/09/24	10,599	0.18	3.7 M	3.5 K	0.69	0.66	3.7 K	2.7 K	702.1 K	1.8 M	2.4 M	1.6 M	-495.53	-915.05	-2.33	-3.7 M	-4.4 M	-3.6 M	2	2	0.2	100.0
577	1400/09/23	10,580	0.19	1.1 K	1.0	0.0	0.0	1.1 K	591.0 K	735.0 K	0.0	2.2 M	1.6 M	0.0	-3.76	-2.15	1.1 K	-4.4 M	-3.5 M	1	0	100.0	0.0
578	1400/09/22	10,750	0.61	5.3 M	5.0 K	0.95	0.73	2.2 K	705.1 K	755.7 K	2.6 M	1.9 M	2.0 M	-1.23 K	-2.63	-2.59	-5.3 M	-4.3 M	-5.1 M	1	2	0.0	100.0
579	1400/09/21	10,685	-0.14	12.9 M	12.1 K	3.54	1.47	0.0	633.1 K	784.8 K	3.2 M	1.4 M	2.0 M	0.0	-2.2	-2.49	-12.9 M	-3.6 M	-4.8 M	0	4	0.0	100.0
580	1400/09/20	10,700	-0.53	1.1 K	1.0	0.0	0.0	0.0	701.3 K	768.1 K	1.1 K	914.1 K	2.3 M	0.0	-1.3	-3.02	-1.1 K	-681.0 K	-6.3 M	0	1	0.0	100.0
581	1400/09/17	10,800	0.21	9.0 M	8.4 K	1.75	0.84	787.5 K	591.8 K	793.1 K	1.7 M	843.0 K	2.9 M	-2.15	-1.42	-3.64	-3.8 M	-785.9 K	-8.6 M	6	5	52.4	94.0
582	1400/09/16	10,780	0.43	1.7 M	1.6 K	0.35	0.14	809.6 K	475.7 K	775.1 K	395.8 K	1.3 M	2.8 M	2.05	-2.64	-3.59	431.7 K	-3.0 M	-8.6 M	2	3	96.8	71.0
583	1400/09/15	10,870	0.18	4.6 M	4.3 K	1.2	0.38	377.2 K	375.4 K	940.0 K	645.1 K	1.4 M	2.8 M	-1.71	-3.8	-2.97	-2.0 M	-3.1 M	-8.6 M	5	6	40.7	83.4
584	1400/09/14	10,910	1.94	3.0 M	2.8 K	0.75	0.2	996.8 K	318.1 K	1.1 M	1.1 M	1.8 M	3.0 M	-1.09	-5.51	-2.81	1.9 M	-2.7 M	-8.9 M	3	1	100.0	36.3
585	1400/09/13	10,790	0.25	561.9 K	525.0	0.08	0.03	8.2 K	188.3 K	1.6 M	183.3 K	1.4 M	2.9 M	-22.24	-7.55	-1.86	-525.3 K	-3.5 M	-7.4 M	3	3	4.4	97.9
586	1400/09/10	10,900	-1.85	15.9 M	14.8 K	2.72	0.97	363.4 K	895.1 K	1.8 M	3.2 M	1.5 M	3.0 M	-8.75	-1.66	-1.66	-14.8 M	-2.4 M	-7.1 M	3	5	6.9	100.0
587	1400/09/09	11,106	0.0	14.4 K	13.0	0.0	0.0	7.2 K	894.9 K	1.9 M	0.0	1.3 M	3.0 M	0.0	-1.42	-1.59	14.4 K	-1.6 M	-6.4 M	2	0	100.0	0.0
588	1400/09/08	11,150	0.44	20.0 K	18.0	0.0	0.0	7.8 K	1.0 M	2.0 M	4.4 K	1.2 M	3.0 M	1.78	-1.2	-1.52	11.2 K	-1.8 M	-6.1 M	2	1	78.1	21.9
589	1400/09/07	11,100	-2.01	3.5 M	3.1 K	0.47	0.15	557.3 K	1.2 M	2.0 M	694.4 K	1.3 M	3.8 M	-1.25	-1.11	-1.88	-2.4 M	-1.8 M	-10.5 M	2	5	32.1	99.9
590	1400/09/06	11,449	1.94	15.4 M	13.6 K	1.79	0.66	1.5 M	1.2 M	2.1 M	1.1 M	1.4 M	4.0 M	1.4	-1.18	-1.95	5.1 M	-1.6 M	-11.2 M	9	8	90.4	57.5
591	1400/09/03	11,210	-0.41	11.8 M	10.5 K	1.72	0.51	362.3 K	830.9 K	2.2 M	2.4 M	2.1 M	4.3 M	-6.5	-2.57	-1.96	-10.7 M	-6.7 M	-11.2 M	3	5	9.2	100.0
592	1400/09/02	11,253	-1.27	4.6 M	4.1 K	0.36	0.2	1.2 M	977.2 K	2.2 M	1.1 M	1.8 M	4.4 M	1.03	-1.85	-2.02	-1.0 M	-4.9 M	-11.2 M	3	4	76.0	97.9
593	1400/09/01	11,398	0.77	3.9 M	3.4 K	0.3	0.15	1.3 M	899.8 K	2.2 M	1.3 M	3.3 M	4.5 M	1.0	-3.62	-2.03	0.0	-11.4 M	-11.2 M	3	3	100.0	100.0
594	1400/08/29	11,300	-0.82	1.7 M	1.5 K	0.08	0.07	103.3 K	805.1 K	2.2 M	819.3 K	3.6 M	4.9 M	-7.93	-4.43	-2.2	-1.5 M	-11.1 M	-13.3 M	1	2	5.9	94.1
595	1400/08/26	11,400	0.09	20.9 M	18.4 K	0.77	0.84	514.4 K	777.8 K	2.4 M	3.5 M	4.8 M	5.1 M	-6.78	-6.22	-2.11	-20.4 M	-19.4 M	-13.3 M	1	6	2.5	100.0
596	1400/08/25	11,480	0.26	3.4 M	2.9 K	0.12	0.12	859.2 K	923.8 K	2.4 M	838.6 K	7.0 M	5.1 M	1.02	-7.58	-2.11	-1.6 M	-24.4 M	-12.2 M	2	4	51.2	100.0
597	1400/08/24	11,350	-1.68	35.4 M	30.9 K	1.43	1.23	916.8 K	826.2 K	2.5 M	7.1 M	6.4 M	5.9 M	-7.72	-7.69	-2.41	-33.5 M	-24.7 M	-15.7 M	2	5	5.2	100.0
598	1400/08/23	11,550	2.12	4.7 M	4.1 K	0.17	0.16	937.4 K	1.4 M	2.7 M	2.9 M	4.7 M	5.7 M	-3.08	-3.41	-2.14	1.8 M	-18.1 M	-12.8 M	5	1	100.0	61.6
599	1400/08/22	11,310	0.11	43.9 M	38.8 K	1.47	1.45	290.2 K	1.8 M	2.8 M	7.3 M	4.6 M	5.4 M	-25.21	-2.49	-1.93	-43.3 M	-20.0 M	-12.6 M	2	6	1.3	100.0
600	1400/08/19	11,336	0.35	47.5 M	42.0 K	1.64	1.69	2.3 M	2.8 M	3.7 M	15.8 M	3.4 M	5.4 M	-6.98	-1.23	-1.44	-45.2 M	-5.0 M	-8.8 M	1	3	4.8	100.0
601	1400/08/18	11,290	0.0	3.8 M	3.4 K	0.13	0.14	273.1 K	2.9 M	3.7 M	636.9 K	2.2 M	4.9 M	-2.33	1.3	-1.3	-3.3 M	5.2 M	-6.9 M	2	6	14.3	100.0
602	1400/08/17	11,280	1.7	22.0 M	19.5 K	0.85	0.8	2.2 M	3.0 M	3.8 M	2.0 M	2.5 M	5.0 M	1.12	1.2	-1.31	-248.0 K	5.6 M	-6.9 M	7	8	70.6	71.8
603	1400/08/16	11,050	-1.32	17.0 M	15.4 K	0.4	0.59	5.0 M	3.2 M	4.0 M	3.3 M	2.7 M	5.0 M	1.54	1.19	-1.27	-8.1 M	6.9 M	-7.4 M	1	4	29.6	76.9
604	1400/08/15	11,250	1.87	57.7 M	51.5 K	1.66	2.02	3.1 M	3.1 M	4.7 M	2.5 M	5.7 M	5.6 M	1.28	-1.86	-1.19	32.0 M	-9.0 M	-7.3 M	18	10	98.1	42.5
605	1400/08/12	11,100	3.1	42.4 M	38.4 K	1.54	1.55	3.4 M	2.9 M	5.0 M	3.1 M	7.2 M	5.8 M	1.11	-2.51	-1.14	5.7 M	-18.9 M	-7.6 M	8	7	63.8	50.4
606	1400/08/11	10,650	-1.47	3.2 M	3.0 K	0.11	0.11	1.6 M	2.6 M	4.9 M	1.6 M	9.1 M	5.8 M	1.02	-3.48	-1.17	-1.6 M	-18.9 M	-8.9 M	1	2	51.0	100.0
607	1400/08/10	10,809	0.0	6.5 M	6.0 K	0.22	0.22	3.2 M	2.2 M	5.0 M	0.0	9.5 M	5.5 M	0.0	-4.35	-1.11	6.5 M	-20.8 M	-6.8 M	2	0	100.0	0.0
608	1400/08/09	10,690	-3.99	98.6 M	91.2 K	5.7	3.83	2.3 M	1.8 M	4.6 M	15.7 M	7.9 M	5.1 M	-6.75	-4.33	-1.11	-87.4 M	-22.1 M	-7.0 M	3	6	7.1	95.8
609	1400/08/08	11,100	-1.48	18.7 M	16.8 K	1.12	0.68	1.1 M	1.7 M	4.5 M	4.7 M	5.9 M	4.2 M	-4.1	-3.55	1.06	-17.5 M	-13.3 M	-2.2 M	1	4	6.1	100.0
610	1400/08/05	11,300	-0.04	8.7 M	7.7 K	0.57	0.3	3.6 M	2.6 M	4.4 M	1.5 M	6.5 M	4.1 M	2.36	-2.46	1.08	5.7 M	-9.8 M	-2.6 M	2	1	82.5	17.5
611	1400/08/04	11,300	-0.84	17.8 M	15.7 K	0.69	0.57	1.3 M	2.2 M	4.4 M	5.9 M	5.9 M	4.0 M	-4.57	-2.68	1.1	-11.3 M	-11.0 M	-2.1 M	5	3	36.5	100.0
612	1400/08/03	11,570	0.43	2.4 M	2.1 K	0.07	0.05	972.4 K	3.1 M	4.4 M	636.8 K	9.3 M	3.9 M	1.53	-2.98	1.14	34.5 K	-22.9 M	-1.1 M	2	3	80.6	79.1
613	1400/07/28	11,520	0.0	43.4 M	37.6 K	1.6	0.78	0.0	3.9 M	4.4 M	14.5 M	9.4 M	4.9 M	0.0	-2.42	-1.11	-43.4 M	-18.1 M	-5.9 M	0	3	0.0	100.0
614	1400/07/27	11,520	0.4	13.5 M	11.7 K	0.34	0.24	6.7 M	3.8 M	5.0 M	6.7 M	6.0 M	5.1 M	1.0	-1.57	-1.02	0.0	-8.1 M	-1.4 M	2	2	100.0	100.0
615	1400/07/26	11,450	-0.69	399.3 K	348.0	0.01	0.01	192.1 K	6.8 M	4.9 M	199.6 K	5.9 M	5.0 M	-1.04	1.15	-1.02	-207.2 K	-1.8 M	-1.9 M	1	2	48.1	100.0
616	1400/07/25	11,500	-0.96	71.2 M	61.8 K	2.58	1.29	0.0	7.2 M	4.8 M	17.8 M	5.9 M	5.1 M	0.0	1.22	-1.06	-71.2 M	-3.0 M	-4.1 M	0	4	0.0	100.0
617	1400/07/24	11,770	2.28	39.9 M	34.4 K	1.83	0.73	3.7 M	6.9 M	4.7 M	3.1 M	2.9 M	4.6 M	1.18	2.38	1.0	24.4 M	10.7 M	-522.0 K	10	4	92.3	31.2
618	1400/07/21	11,550	-1.42	10.8 M	9.4 K	0.36	0.2	3.4 M	11.5 M	4.7 M	780.7 K	2.6 M	4.4 M	4.38	4.49	1.05	6.4 M	3.8 M	-1.6 M	3	5	94.7	36.0
619	1400/07/20	11,740	0.77	78.5 M	67.0 K	3.1	1.49	22.9 M	23.7 M	4.7 M	6.2 M	4.9 M	4.5 M	3.72	4.85	1.04	31.9 M	1.2 M	-2.8 M	3	6	87.6	47.0
620	1400/07/19	11,650	0.34	6.3 M	5.4 K	0.21	0.12	0.0	6.9 M	4.2 M	2.1 M	4.1 M	4.3 M	0.0	1.68	-1.02	-6.3 M	120.5 K	-4.9 M	0	3	0.0	100.0
621	1400/07/18	11,610	-2.31	4.2 M	3.6 K	0.1	0.08	1.2 M	5.5 M	4.2 M	1.0 M	4.1 M	4.2 M	1.11	1.34	1.0	-3.0 M	-2.6 M	-5.2 M	1	4	27.8	100.0
622	1400/07/17	11,850	-2.24	10.0 M	8.4 K	0.23	0.17	0.0	5.4 M	4.2 M	1.7 M	4.1 M	4.1 M	0.0	1.31	1.05	-10.0 M	5.8 M	-5.3 M	0	6	0.0	100.0
623	1400/07/14	12,121	0.07	54.9 M	45.3 K	1.51	0.92	48.5 M	4.5 M	4.3 M	13.7 M	3.8 M	4.0 M	3.54	1.19	1.07	-6.4 M	8.3 M	-4.4 M	1	4	88.4	100.0
624	1400/07/12	12,158	1.7	54.9 M	45.3 K	1.68	0.88	4.1 M	3.3 M	4.2 M	3.4 M	2.5 M	3.7 M	1.21	1.33	1.13	26.3 M	11.5 M	-2.5 M	13	8	97.6	49.8
625	1400/07/11	12,040	1.2	27.6 M	23.1 K	0.77	0.37	1.4 M	2.8 M	4.5 M	3.4 M	2.4 M	3.9 M	-2.45	1.16	1.15	-20.1 M	1.0 M	-3.7 M	5	8	24.9	97.7
626	1400/07/10	11,860	2.29	64.9 M	54.6 K	1.9	0.79	5.0 M	3.3 M	5.4 M	2.9 M	2.4 M	4.1 M	1.74	1.41	1.31	39.2 M	8.3 M	6.4 M	13	9	100.0	39.7
627	1400/07/07	11,600	2.39	16.7 M	14.4 K	0.2	0.19	1.3 M	2.9 M	5.9 M	1.0 M	2.6 M	4.3 M	1.26	1.14	1.39	2.4 M	2.1 M	12.6 M	9	9	70.6	55.9
628	1400/07/06	11,302	-0.62	13.7 M	12.1 K	0.11	0.13	2.3 M	3.6 M	6.3 M	1.1 M	5.4 M	4.4 M	2.16	-1.47	1.45	9.5 M	-17.4 M	16.2 M	6	4	100.0	30.8
629	1400/07/04	11,520	1.56	35.1 M	30.8 K	0.27	0.31	1.7 M	5.1 M	6.4 M	2.9 M	6.2 M	5.6 M	-1.69	-1.21	1.14	-25.9 M	-10.2 M	-4.2 M	5	12	24.3	98.3
630	1400/07/03	11,500	2.01	44.3 M	39.1 K	0.35	0.37	4.4 M	5.1 M	6.1 M	3.1 M	6.3 M	5.8 M	1.43	-1.24	1.06	16.4 M	-6.8 M	-5.7 M	10	9	100.0	63.0
631	1400/06/31	11,298	-3.07	53.5 M	47.4 K	0.46	0.44	3.6 M	4.9 M	6.1 M	3.5 M	6.7 M	6.1 M	1.03	-1.35	1.0	8.3 M	-19.0 M	-2.9 M	15	13	100.0	84.5
632	1400/06/30	11,300	-7.05	275.3 M	236.1 K	3.89	2.03	4.0 M	4.9 M	6.1 M	9.7 M	6.8 M	6.1 M	-2.41	-1.39	-1.0	-95.4 M	-20.7 M	-4.8 M	27	21	39.5	74.2
633	1400/06/29	12,480	9.98	257.1 M	211.4 K	9.6	1.97	7.1 M	5.0 M	6.6 M	7.1 M	4.7 M	7.0 M	1.01	1.07	-1.05	45.4 M	-963.6 K	-12.4 M	36	30	100.0	82.3
634	1400/06/28	11,280	-3.15	31.3 M	27.6 K	1.44	0.25	2.3 M	1.7 M	6.4 M	2.8 M	2.6 M	6.8 M	-1.19	-1.55	-1.06	-8.6 M	-13.8 M	-14.6 M	7	9	52.4	79.9
635	1400/06/27	11,550	-2.11	48.2 M	41.4 K	2.32	0.37	846.4 K	1.3 M	6.4 M	6.9 M	2.4 M	6.9 M	-8.14	-1.86	-1.08	-44.8 M	-14.0 M	-15.7 M	4	7	7.0	100.0
636	1400/06/24	11,920	0.64	3.8 M	3.2 K	0.14	0.03	635.8 K	1.9 M	6.5 M	635.8 K	1.7 M	6.9 M	1.0	1.11	-1.07	0.0	-7.4 M	-12.7 M	6	6	100.0	100.0
637	1400/06/23	11,850	0.19	23.9 M	20.2 K	0.83	0.14	2.5 M	3.1 M	6.7 M	1.0 M	1.9 M	7.3 M	2.53	1.6	-1.08	3.2 M	-8.6 M	-9.8 M	6	12	63.9	50.5
638	1400/06/22	11,815	-0.88	21.0 M	17.8 K	0.58	0.12	1.2 M	3.8 M	7.9 M	2.5 M	2.1 M	7.8 M	-2.07	1.8	1.01	-18.6 M	-7.4 M	5.9 M	1	8	5.7	94.3
639	1400/06/21	11,880	-1.54	15.8 M	13.3 K	0.27	0.09	912.2 K	4.7 M	7.7 M	1.7 M	2.0 M	7.9 M	-1.87	2.4	-1.04	-9.8 M	2.5 M	7.6 M	6	9	34.6	96.8
640	1400/06/20	12,111	0.89	42.0 M	34.8 K	0.4	0.23	4.2 M	7.1 M	7.7 M	2.5 M	3.1 M	8.0 M	1.66	2.29	-1.04	-11.9 M	5.0 M	17.2 M	5	13	50.0	78.4
641	1400/06/17	11,990	0.03	38.3 M	31.9 K	0.27	0.2	5.1 M	9.4 M	7.5 M	1.9 M	3.9 M	8.1 M	2.65	2.39	-1.08	-5.9 M	43.9 M	18.8 M	6	19	79.8	95.3
642	1400/06/16	11,990	-1.2	29.0 M	24.2 K	0.17	0.15	5.8 M	9.9 M	7.9 M	2.0 M	4.8 M	8.4 M	2.94	2.04	-1.06	9.2 M	77.4 M	34.0 M	5	10	100.0	68.1
643	1400/06/15	12,150	0.39	60.7 M	50.0 K	0.23	0.31	6.7 M	10.1 M	7.9 M	1.7 M	5.1 M	8.5 M	3.88	1.99	-1.08	31.2 M	90.5 M	34.6 M	9	17	100.0	48.7
644	1400/06/14	12,179	0.37	122.7 M	101.4 K	0.46	0.62	10.8 M	9.8 M	7.9 M	8.1 M	9.5 M	8.8 M	1.33	1.03	-1.11	2.3 M	4.6 M	34.2 M	10	13	88.2	86.3
645	1400/06/13	12,150	1.28	271.4 M	223.7 K	1.07	1.45	11.8 M	7.7 M	7.9 M	7.4 M	8.8 M	8.8 M	1.6	-1.14	-1.12	182.8 M	-6.9 M	37.7 M	23	12	100.0	32.6
646	1400/06/10	12,200	2.74	232.8 M	194.0 K	1.06	1.34	9.7 M	6.3 M	7.6 M	5.5 M	9.3 M	8.7 M	1.77	-1.48	-1.15	161.7 M	-29.1 M	29.4 M	24	13	100.0	30.5
647	1400/06/09	12,100	3.0	189.5 M	159.6 K	0.68	1.16	9.6 M	5.3 M	7.4 M	4.1 M	9.3 M	8.5 M	2.34	-1.78	-1.15	74.3 M	-67.3 M	21.6 M	15	17	75.9	36.7
648	1400/06/08	11,690	-5.04	472.5 M	402.2 K	2.52	3.43	5.4 M	5.5 M	7.2 M	16.0 M	12.3 M	8.6 M	-2.94	-2.22	-1.2	-398.0 M	-131.5 M	17.8 M	12	29	13.8	98.0
649	1400/06/07	12,200	-0.7	143.7 M	116.8 K	0.77	1.04	2.9 M	5.4 M	7.2 M	6.0 M	10.0 M	7.4 M	-2.1	-1.87	-1.03	-55.2 M	-51.9 M	37.7 M	29	23	57.6	96.0
650	1400/06/06	12,500	5.14	217.0 M	176.6 K	1.33	1.71	5.7 M	5.9 M	7.5 M	10.7 M	10.6 M	7.4 M	-1.88	-1.79	1.01	71.7 M	-46.8 M	40.3 M	37	13	97.1	64.0
651	1400/06/03	12,050	2.03	69.6 M	58.5 K	0.38	0.58	3.8 M	6.1 M	7.7 M	5.6 M	9.8 M	6.9 M	-1.48	-1.61	1.12	-29.6 M	-58.0 M	36.5 M	10	12	54.9	97.4
652	1400/06/02	12,000	2.55	487.4 M	412.7 K	2.63	5.15	8.9 M	6.9 M	7.9 M	17.4 M	11.2 M	6.8 M	-1.95	-1.63	1.15	-246.6 M	-40.6 M	37.6 M	27	28	49.4	100.0
653	1400/06/01	11,798	0.39	37.6 M	32.1 K	0.2	0.41	3.4 M	9.8 M	7.7 M	3.4 M	8.6 M	4.8 M	1.0	1.14	1.61	0.0	72.2 M	49.8 M	11	11	100.0	100.0
654	1400/05/31	11,800	1.57	91.4 M	77.8 K	0.42	0.99	4.1 M	9.4 M	7.8 M	6.5 M	9.6 M	4.6 M	-1.58	-1.02	1.69	-29.5 M	75.1 M	49.7 M	15	14	67.8	100.0
655	1400/05/24	11,699	-1.54	95.1 M	81.8 K	0.47	1.0	6.3 M	9.4 M	8.0 M	6.1 M	9.3 M	4.7 M	1.03	1.01	1.71	15.4 M	117.6 M	48.7 M	15	13	100.0	83.8
656	1400/05/23	11,949	1.3	192.1 M	161.7 K	0.82	2.03	8.4 M	8.9 M	8.3 M	16.8 M	9.6 M	5.4 M	-2.01	-1.08	1.55	57.7 M	118.5 M	43.5 M	23	8	100.0	70.0
657	1400/05/20	12,000	4.06	507.1 M	429.9 K	3.55	7.34	18.8 M	10.1 M	8.1 M	11.8 M	6.8 M	5.1 M	1.59	1.47	1.6	317.6 M	166.6 M	35.0 M	27	16	99.9	37.3
658	1400/05/19	11,550	1.02	83.7 M	72.6 K	0.64	1.3	4.2 M	7.2 M	6.0 M	8.7 M	4.0 M	4.0 M	-2.07	1.8	1.49	14.5 M	107.3 M	18.9 M	20	8	100.0	82.7
659	1400/05/18	11,500	2.89	194.3 M	169.9 K	1.67	3.51	6.7 M	7.8 M	6.1 M	1.7 M	2.3 M	3.7 M	4.04	3.38	1.64	182.7 M	109.1 M	17.9 M	29	7	100.0	6.0
660	1400/05/17	11,300	2.05	34.1 M	30.5 K	0.3	0.48	2.1 M	8.4 M	5.7 M	2.3 M	3.5 M	3.7 M	-1.12	2.43	1.55	19.8 M	86.7 M	8.7 M	14	4	85.6	27.5
661	1400/05/16	11,150	3.37	312.4 M	282.1 K	6.05	5.63	14.2 M	9.8 M	9.1 M	1.8 M	3.2 M	4.9 M	8.09	3.04	1.87	298.4 M	86.3 M	14.2 M	22	8	100.0	4.5
662	1400/05/13	10,880	2.76	54.1 M	50.2 K	1.35	0.9	6.1 M	6.4 M	7.6 M	4.6 M	2.6 M	4.9 M	1.33	2.41	1.56	21.3 M	27.6 M	-810.8 K	8	6	90.1	50.7
663	1400/05/12	10,700	1.37	32.5 M	30.7 K	0.97	0.54	5.4 M	5.7 M	7.8 M	1.5 M	2.0 M	5.6 M	3.51	2.84	1.4	23.3 M	23.3 M	-8.6 M	6	6	100.0	28.5
664	1400/05/11	10,610	2.8	121.2 M	114.8 K	10.82	2.17	8.1 M	5.5 M	7.8 M	6.3 M	1.9 M	5.6 M	1.29	2.83	1.39	70.9 M	18.5 M	-12.4 M	15	8	100.0	41.5
665	1400/05/10	10,550	2.28	26.3 M	25.5 K	4.17	0.48	5.7 M	2.1 M	7.4 M	1.0 M	776.3 K	5.1 M	5.52	2.65	1.46	17.6 M	3.5 M	-17.3 M	4	5	86.3	19.5
666	1400/05/09	10,440	2.06	12.3 M	11.9 K	2.21	0.2	2.7 M	1.1 M	7.2 M	465.6 K	670.9 K	4.8 M	5.7	1.71	1.5	5.0 M	-575.5 K	-19.2 M	4	12	86.6	45.6
667	1400/05/06	10,200	0.49	3.5 M	3.4 K	0.64	0.06	533.9 K	713.5 K	6.9 M	491.6 K	901.9 K	4.6 M	1.09	-1.26	1.48	-322.5 K	-3.2 M	-26.2 M	4	5	61.2	70.5
668	1400/05/05	10,150	0.36	2.2 M	2.1 K	0.34	0.03	828.3 K	760.0 K	6.6 M	541.0 K	965.1 K	4.5 M	1.53	-1.27	1.46	-507.5 K	-3.7 M	-26.2 M	2	4	76.5	100.0
669	1400/05/04	10,150	1.0	10.3 M	10.2 K	0.58	0.04	866.6 K	996.6 K	3.6 M	1.5 M	930.8 K	4.6 M	-1.69	1.07	-1.26	-4.2 M	-3.9 M	-8.4 M	7	7	59.1	100.0
670	1400/04/28	10,060	-0.2	3.0 M	3.0 K	0.06	0.0	130.8 K	2.2 M	3.1 M	428.7 K	2.6 M	4.7 M	-3.28	-1.19	-1.5	-2.9 M	-13.2 M	5.9 M	1	7	4.4	100.0
671	1400/04/27	10,080	-0.37	8.3 M	8.2 K	0.12	0.01	0.0	6.7 M	4.9 M	1.4 M	6.8 M	4.8 M	0.0	-1.01	1.01	-8.3 M	-30.2 M	69.3 M	0	6	0.0	100.0
672	1400/04/26	10,102	0.0	3.3 M	3.3 K	0.05	0.0	505.9 K	5.2 M	4.9 M	832.1 K	8.3 M	4.9 M	-1.64	-1.6	-1.01	-2.8 M	-51.1 M	73.4 M	1	4	15.2	100.0
673	1400/04/23	10,071	-0.3	6.8 M	6.7 K	0.09	0.01	1.8 M	4.2 M	4.9 M	678.7 K	7.4 M	5.0 M	2.58	-1.74	-1.03	-1.5 M	-51.2 M	77.7 M	3	10	77.4	100.0
674	1400/04/22	10,002	-0.25	66.3 M	65.6 K	1.02	0.08	3.2 M	4.0 M	4.9 M	9.5 M	8.4 M	5.2 M	-2.99	-2.09	-1.07	-50.5 M	-52.2 M	82.3 M	5	7	23.9	100.0
675	1400/04/21	10,010	-0.17	155.2 M	154.7 K	1.52	0.19	16.4 M	3.6 M	4.9 M	19.2 M	6.6 M	5.1 M	-1.17	-1.82	-1.03	-87.8 M	-42.3 M	90.6 M	4	8	42.3	98.9
676	1400/04/20	10,170	1.46	119.2 M	118.8 K	1.51	0.14	1.3 M	14.1 M	4.8 M	9.2 M	7.5 M	4.5 M	-7.13	1.88	1.08	-112.7 M	1.3 M	102.5 M	5	13	5.4	100.0
677	1400/04/19	10,000	-0.77	7.6 M	7.5 K	0.07	0.01	706.7 K	15.0 M	4.9 M	756.4 K	6.2 M	4.1 M	-1.07	2.44	1.19	-3.3 M	23.5 M	117.9 M	6	10	56.1	100.0
678	1400/04/16	10,058	0.0	17.3 M	17.2 K	0.15	0.02	1.7 M	18.1 M	4.9 M	3.0 M	9.4 M	4.3 M	-1.77	1.93	1.14	-6.5 M	-2.9 M	127.2 M	5	5	48.4	85.9
679	1400/04/15	10,100	1.02	22.4 M	22.2 K	0.19	0.02	2.3 M	20.6 M	4.9 M	1.8 M	8.9 M	4.3 M	1.27	2.33	1.14	-948.9 K	-12.1 M	138.3 M	9	12	91.2	95.5
680	1400/04/14	10,000	2.76	342.3 M	342.4 K	6.1	0.29	171.1 M	27.0 M	5.0 M	21.2 M	7.6 M	4.6 M	8.06	3.55	1.1	129.9 M	-17.2 M	151.0 M	2	10	100.0	62.0
681	1400/04/13	9,750	-1.64	2.8 M	2.9 K	0.03	0.0	334.8 K	2.6 M	4.3 M	569.5 K	3.9 M	3.3 M	-1.7	-1.49	1.3	-1.8 M	-47.4 M	153.1 M	3	5	35.3	100.0
682	1400/04/12	9,851	-1.48	161.7 M	163.1 K	3.01	0.11	8.9 M	2.4 M	4.3 M	13.5 M	3.7 M	3.4 M	-1.52	-1.51	1.26	-135.1 M	-73.9 M	170.3 M	3	12	16.5	100.0
683	1400/04/09	9,980	-0.26	54.6 M	54.6 K	0.48	0.03	998.0 K	1.4 M	4.3 M	4.5 M	2.4 M	2.4 M	-4.56	-1.66	1.81	-52.6 M	-46.9 M	208.5 M	2	12	3.7	100.0
684	1400/04/08	10,024	0.19	33.6 M	33.6 K	0.04	0.02	1.6 M	2.1 M	4.3 M	1.5 M	2.1 M	2.1 M	1.07	-1.02	2.04	-26.6 M	34.8 M	245.8 M	4	22	19.2	98.3
685	1400/04/07	10,005	-0.47	26.5 M	26.5 K	0.01	0.01	1.3 M	2.1 M	4.3 M	1.3 M	2.3 M	2.3 M	1.06	-1.09	1.9	-21.1 M	96.4 M	291.2 M	4	21	20.3	100.0
686	1400/04/06	10,050	-0.88	142.8 M	142.1 K	0.05	0.05	1.2 M	4.3 M	4.3 M	3.0 M	2.6 M	2.6 M	-2.58	1.66	1.66	-134.0 M	353.7 M	353.7 M	7	47	5.8	99.6
687	1400/04/05	10,150	1.5	14.8 M	14.6 K	0.0	0.0	1.6 M	4.4 M	4.4 M	1.1 M	1.1 M	1.1 M	1.44	3.85	3.85	0.0	475.6 M	475.6 M	9	13	100.0	100.0
688	1400/02/26	10,000	0.0	355.5 M	355.5 K	0.06	0.06	2.1 M	4.4 M	4.4 M	0.0	0.0	0.0	0.0	0.0	0.0	355.5 M	634.1 M	634.1 M	166	0	100.0	0.0
689	1400/02/25	10,000	0.0	3.8 B	3.8 M	0.51	0.51	2.1 M	5.9 M	5.9 M	0.0	0.0	0.0	0.0	0.0	0.0	281.5 M	773.4 M	773.4 M	134	0	7.5	0.0
690	1400/02/22	10,000	0.0	7.4 B	7.4 M	1	1	9.9 M	9.9 M	9.9 M	0.0	0.0	0.0	0.0	0.0	0.0	1.3 B	1.3 B	1.3 B	128	0	17.2	0.0

سوابق تکمیلی ثهام